{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":213184,"rows_kept":213184,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1721952000681,1.08877778,3179.8,3178.9,1.029]
["bitfinex","ETHUSD",1721952000980,1.1890505,3179.9,3178.9,4.029]
["bitfinex","ETHUSD",1721952001153,1.08872157,3179.7,3178.9,1.029]
["bitfinex","ETHUSD",1721952001484,1.1890505,3179.9,3178.9,1.029]
["bitfinex","ETHUSD",1721952001485,1.08872157,3179.6,3178.9,1.029]
["bitfinex","ETHUSD",1721952001779,1.08872157,3179.8,3178.9,1.029]
["bitfinex","ETHUSD",1721952001973,1.08872157,3179.7,3178.9,1.029]
["bitfinex","ETHUSD",1721952002471,1.08872157,3179.6,3178.9,1.029]
["bitfinex","ETHUSD",1721952002677,1.08872157,3179.5,3179.0,1.64105482]
["bitfinex","ETHUSD",1721952002873,1.1890505,3179.9,3178.9,1.029]
["bitfinex","ETHUSD",1721952003046,1.08872037,3179.8,3178.9,1.029]
["bitfinex","ETHUSD",1721952003248,1.1890505,3179.9,3178.9,1.029]
["bitfinex","ETHUSD",1721952003249,1.08872037,3179.7,3178.9,1.029]
["bitfinex","ETHUSD",1721952003465,1.08872037,3179.8,3178.9,1.029]
["bitfinex","ETHUSD",1721952003978,1.08875462,3179.7,3178.9,1.029]
["bitfinex","ETHUSD",1721952004149,1.08875462,3179.6,3178.9,1.029]
["bitfinex","ETHUSD",1721952004479,1.08875462,3179.5,3178.9,1.029]
["bitfinex","ETHUSD",1721952004645,1.08875462,3179.8,3178.9,1.029]
["bitfinex","ETHUSD",1721952005051,1.08875462,3179.8,3178.9,0.88073]
["bitfinex","ETHUSD",1721952005880,1.08875462,3179.8,3179.1,1.029]
["bitfinex","ETHUSD",1721952006065,0.77768228,3181.0,3178.8,0.65911911]
["bitfinex","ETHUSD",1721952006066,2.11775462,3179.7,3178.8,0.65911911]
["bitfinex","ETHUSD",1721952006267,2.11775462,3179.7,3178.6,0.98867867]
["bitfinex","ETHUSD",1721952006268,2.11775462,3179.6,3178.7,0.65911911]
["bitfinex","ETHUSD",1721952006467,1.24881316,3179.5,3178.6,3.0]
["bitfinex","ETHUSD",1721952006780,1.24882632,3179.4,3178.5,8.359]
["bitfinex","ETHUSD",1721952006986,1.029,3179.6,3178.5,8.359]
["bitfinex","ETHUSD",1721952007185,1.24898965,3179.5,3178.6,1.64135335]
["bitfinex","ETHUSD",1721952007484,1.029,3179.6,3178.7,1.64135335]
["bitfinex","ETHUSD",1721952007671,1.029,3179.6,3178.6,0.65911911]
["bitfinex","ETHUSD",1721952007672,1.08882999,3179.5,3178.8,1.49308335]
["bitfinex","ETHUSD",1721952007985,1.08882326,3179.4,3178.6,0.65911911]
["bitfinex","ETHUSD",1721952008288,1.08882326,3179.3,3178.7,0.65911911]
["bitfinex","ETHUSD",1721952008479,1.08882326,3179.2,3178.7,0.65911911]
["bitfinex","ETHUSD",1721952008653,1.029,3179.6,3178.7,0.65911911]
["bitfinex","ETHUSD",1721952008985,1.029,3179.4,3178.5,7.98911911]
["bitfinex","ETHUSD",1721952009154,1.08881757,3179.3,3178.5,7.98911911]
["bitfinex","ETHUSD",1721952010065,1.029,3179.4,3178.5,7.33]
["bitfinex","ETHUSD",1721952010270,1.08892885,3179.2,3178.5,7.98911911]
["bitfinex","ETHUSD",1721952010467,1.08892593,3179.1,3178.5,7.33]
["bitfinex","ETHUSD",1721952010652,1.08892593,3179.0,3178.5,7.33]
["bitfinex","ETHUSD",1721952010851,1.08892593,3179.3,3178.6,1.029]
["bitfinex","ETHUSD",1721952011051,3.3,3180.7,3178.8,1.029]
["bitfinex","ETHUSD",1721952011052,1.08892153,3179.2,3178.8,1.029]
["bitfinex","ETHUSD",1721952011253,1.08892153,3179.1,3178.8,1.029]
["bitfinex","ETHUSD",1721952011481,1.029,3179.8,3178.8,1.029]
["bitfinex","ETHUSD",1721952011685,1.47679793,3179.7,3178.8,1.029]
["bitfinex","ETHUSD",1721952011887,1.47679793,3179.6,3178.8,1.029]
["bitfinex","ETHUSD",1721952012135,1.24893245,3179.5,3178.8,1.029]
["bitfinex","ETHUSD",1721952012251,1.0888684,3179.4,3178.8,1.029]
["bitfinex","ETHUSD",1721952012452,1.0888684,3179.3,3178.8,1.029]
["bitfinex","ETHUSD",1721952012652,1.029,3179.8,3178.8,1.029]
["bitfinex","ETHUSD",1721952012879,1.47667316,3179.7,3178.8,1.029]
["bitfinex","ETHUSD",1721952013088,0.41062308,3179.6,3178.8,1.029]
["bitfinex","ETHUSD",1721952013260,1.029,3179.8,3178.8,1.029]
["bitfinex","ETHUSD",1721952013261,0.16005576,3179.5,3178.8,1.029]
["bitfinex","ETHUSD",1721952013454,1.029,3179.8,3178.8,1.029]
["bitfinex","ETHUSD",1721952013684,1.24886371,3179.7,3178.8,1.029]
["bitfinex","ETHUSD",1721952013991,1.24886371,3179.6,3178.8,1.029]
["bitfinex","ETHUSD",1721952014165,1.08880941,3179.5,3178.8,1.029]
["bitfinex","ETHUSD",1721952014493,1.08880941,3179.4,3178.8,1.029]
["bitfinex","ETHUSD",1721952014732,1.08880941,3179.3,3178.8,1.029]
["bitfinex","ETHUSD",1721952015015,1.029,3180.2,3179.2,1.029]
["bitfinex","ETHUSD",1721952015216,1.47652762,3180.1,3179.2,1.029]
["bitfinex","ETHUSD",1721952015382,1.47652762,3180.0,3179.2,1.029]
["bitfinex","ETHUSD",1721952015582,1.029,3180.1,3179.2,1.029]
["bitfinex","ETHUSD",1721952015583,1.54410877,3179.9,3179.2,1.029]
["bitfinex","ETHUSD",1721952015794,1.24880325,3179.8,3179.2,1.029]
["bitfinex","ETHUSD",1721952015989,1.08875641,3179.7,3179.2,1.029]
["bitfinex","ETHUSD",1721952016217,1.029,3180.1,3179.2,1.029]
["bitfinex","ETHUSD",1721952016383,1.08873213,3179.6,3179.2,1.029]
["bitfinex","ETHUSD",1721952016587,1.029,3180.1,3179.2,1.029]
["bitfinex","ETHUSD",1721952016811,1.47648277,3180.0,3179.2,1.029]
["bitfinex","ETHUSD",1721952017011,1.24878213,3179.9,3179.0,8.359]
["bitfinex","ETHUSD",1721952017210,1.24878213,3179.8,3179.0,8.359]
["bitfinex","ETHUSD",1721952017520,1.08873758,3179.7,3179.1,0.05955141]
["bitfinex","ETHUSD",1721952017721,1.08873758,3180.0,3179.1,0.05955141]
["bitfinex","ETHUSD",1721952017919,1.47655826,3179.9,3179.1,0.05955141]
["bitfinex","ETHUSD",1721952018112,1.24878987,3179.8,3179.1,0.05955141]
["bitfinex","ETHUSD",1721952018431,1.08873758,3179.7,3179.1,0.05955141]
["bitfinex","ETHUSD",1721952018720,1.08873758,3179.6,3179.1,0.05955141]
["bitfinex","ETHUSD",1721952018885,1.08873758,3179.5,3179.1,0.05955141]
["bitfinex","ETHUSD",1721952019085,1.029,3179.9,3179.1,0.05955141]
["bitfinex","ETHUSD",1721952019311,0.16004567,3179.8,3179.1,0.05955141]
["bitfinex","ETHUSD",1721952019498,1.029,3179.9,3179.1,0.05955141]
["bitfinex","ETHUSD",1721952019685,1.18030103,3179.8,3179.1,0.05955141]
["bitfinex","ETHUSD",1721952019889,1.029,3179.9,3179.1,0.05955141]
["bitfinex","ETHUSD",1721952020119,0.16004294,3179.8,3179.1,0.05955141]
["bitfinex","ETHUSD",1721952020430,1.029,3179.9,3179.1,0.05955141]
["bitfinex","ETHUSD",1721952020933,1.029,3180.1,3179.1,0.05955141]
["bitfinex","ETHUSD",1721952021100,0.16004182,3180.0,3179.1,0.05955141]
["bitfinex","ETHUSD",1721952021426,0.16004182,3179.9,3179.1,0.05955141]
["bitfinex","ETHUSD",1721952021633,1.029,3180.1,3179.1,0.05955141]
["bitfinex","ETHUSD",1721952021834,0.16004115,3180.0,3179.1,0.02809601]
["bitfinex","ETHUSD",1721952022033,1.18904115,3179.9,3179.1,0.05823952]
["bitfinex","ETHUSD",1721952022243,1.029,3179.9,3179.1,0.05823952]
["bitfinex","ETHUSD",1721952024263,1.029,3179.7,3179.1,0.05823952]
["bitfinex","ETHUSD",1721952024550,0.16004141,3179.6,3178.7,7.98911911]
["bitfinex","ETHUSD",1721952024765,0.16004141,3179.6,3179.2,0.05823645]
["bitfinex","ETHUSD",1721952024910,1.029,3179.7,3178.7,7.33]
["bitfinex","ETHUSD",1721952025110,0.16005744,3179.6,3179.3,0.05818826]
["bitfinex","ETHUSD",1721952025310,1.029,3179.7,3178.7,7.33]
["bitfinex","ETHUSD",1721952025537,0.16005724,3179.6,3179.4,0.05814008]
["bitfinex","ETHUSD",1721952025865,1.029,3179.7,3178.8,1.029]
["bitfinex","ETHUSD",1721952026014,1.029,3179.7,3178.9,1.69953353]
["bitfinex","ETHUSD",1721952026215,0.16005413,3179.6,3178.9,0.05838103]
["bitfinex","ETHUSD",1721952026541,1.029,3179.9,3178.9,0.05838103]
["bitfinex","ETHUSD",1721952026752,0.16005973,3179.8,3178.9,0.05838103]
["bitfinex","ETHUSD",1721952027070,0.16005973,3179.7,3179.0,1.029]
["bitfinex","ETHUSD",1721952027226,1.029,3179.9,3179.1,0.05828464]
["bitfinex","ETHUSD",1721952027550,0.16005467,3179.8,3179.1,0.05828464]
["bitfinex","ETHUSD",1721952027746,0.16005467,3179.7,3179.1,0.05828464]
["bitfinex","ETHUSD",1721952027968,0.16005467,3179.6,3178.8,1.029]
["bitfinex","ETHUSD",1721952028179,1.029,3179.9,3179.2,0.05823645]
["bitfinex","ETHUSD",1721952028353,0.38794163,3179.8,3178.8,1.029]
["bitfinex","ETHUSD",1721952028653,0.16006473,3179.7,3178.8,1.029]
["bitfinex","ETHUSD",1721952028853,0.16006473,3179.6,3178.9,0.05838103]
["bitfinex","ETHUSD",1721952029422,1.029,3179.7,3178.9,0.05838103]
["bitfinex","ETHUSD",1721952029822,1.08879701,3179.6,3178.9,0.05838103]
["bitfinex","ETHUSD",1721952030020,1.08879701,3179.5,3178.9,0.05838103]
["bitfinex","ETHUSD",1721952030223,1.029,3179.9,3178.9,0.05838103]
["bitfinex","ETHUSD",1721952030474,1.2488463,3179.8,3178.9,0.05838103]
["bitfinex","ETHUSD",1721952030620,1.4766141,3179.7,3178.9,0.05838103]
["bitfinex","ETHUSD",1721952030823,1.029,3179.9,3178.9,0.05838103]
["bitfinex","ETHUSD",1721952030824,1.08877905,3179.6,3178.9,0.05838103]
["bitfinex","ETHUSD",1721952031025,3.1453,3179.4,3178.9,0.05838103]
["bitfinex","ETHUSD",1721952031418,3.1454,3179.3,3178.9,0.05838103]
["bitfinex","ETHUSD",1721952031622,3.1454,3179.3,3178.9,0.02693253]
["bitfinex","ETHUSD",1721952031882,3.1454,3179.3,3178.9,0.05732142]
["bitfinex","ETHUSD",1721952036553,3.1456,3179.1,3178.9,0.05732142]
["bitfinex","ETHUSD",1721952037542,3.14559,3179.1,3178.9,0.05732142]
["bitfinex","ETHUSD",1721952037740,3.14559,3179.1,3178.7,7.33]
["bitfinex","ETHUSD",1721952037941,3.14559,3179.1,3179.0,0.05732142]
["bitfinex","ETHUSD",1721952038460,3.14559,3179.1,3178.7,7.33]
["bitfinex","ETHUSD",1721952038659,3.14559,3179.1,3178.8,0.05741781]
["bitfinex","ETHUSD",1721952038856,3.14559,3179.1,3178.7,7.33]
["bitfinex","ETHUSD",1721952039061,3.14559,3179.1,3178.8,1.69867902]
["bitfinex","ETHUSD",1721952039239,3.14559,3179.1,3178.8,0.05741781]
["bitfinex","ETHUSD",1721952039434,3.14559,3179.1,3178.7,7.33]
["bitfinex","ETHUSD",1721952039642,3.14559,3179.1,3178.8,0.05741781]
["bitfinex","ETHUSD",1721952039853,3.1457,3179.0,3178.7,7.33]
["bitfinex","ETHUSD",1721952040032,3.1457,3179.0,3178.6,1.68811911]
["bitfinex","ETHUSD",1721952040033,3.1457,3179.0,3178.8,0.05741781]
["bitfinex","ETHUSD",1721952040228,3.1457,3179.0,3178.6,1.029]
["bitfinex","ETHUSD",1721952040440,3.1457,3179.0,3178.7,1.66731233]
["bitfinex","ETHUSD",1721952040630,1.029,3179.5,3178.7,0.05746602]
["bitfinex","ETHUSD",1721952040825,1.08889255,3179.4,3178.7,0.05746602]
["bitfinex","ETHUSD",1721952041071,1.08889255,3179.3,3178.7,0.05746602]
["bitfinex","ETHUSD",1721952041263,1.029,3179.5,3178.7,0.05746602]
["bitfinex","ETHUSD",1721952041566,1.08888821,3179.4,3178.7,0.05746602]
["bitfinex","ETHUSD",1721952041749,1.08888821,3179.3,3178.7,0.05746602]
["bitfinex","ETHUSD",1721952041932,1.029,3179.5,3178.7,0.05746602]
["bitfinex","ETHUSD",1721952041933,1.08888821,3179.2,3178.7,0.05746602]
["bitfinex","ETHUSD",1721952042262,1.029,3179.5,3178.7,0.05746602]
["bitfinex","ETHUSD",1721952042466,1.08883237,3179.4,3178.7,0.05746602]
["bitfinex","ETHUSD",1721952042677,1.08883237,3179.3,3178.7,0.05746602]
["bitfinex","ETHUSD",1721952042875,1.08883237,3179.6,3178.7,0.05746602]
["bitfinex","ETHUSD",1721952043171,1.24889301,3179.5,3178.8,1.029]
["bitfinex","ETHUSD",1721952043350,1.08883237,3179.4,3178.9,2.2536]
["bitfinex","ETHUSD",1721952043552,1.08883237,3179.3,3178.9,2.31100958]
["bitfinex","ETHUSD",1721952043751,1.08883237,3179.5,3178.9,2.31100958]
["bitfinex","ETHUSD",1721952043968,1.08888078,3179.4,3178.9,2.31100958]
["bitfinex","ETHUSD",1721952044150,2.2899,3179.6,3178.9,2.31100958]
["bitfinex","ETHUSD",1721952044467,1.08888172,3179.5,3179.0,1.09419853]
["bitfinex","ETHUSD",1721952044670,1.08888172,3179.4,3179.1,0.05731319]
["bitfinex","ETHUSD",1721952044872,1.08888172,3179.4,3178.9,2.2536]
["bitfinex","ETHUSD",1721952045037,1.08888172,3179.4,3179.0,0.05742286]
["bitfinex","ETHUSD",1721952047344,1.029,3179.5,3179.0,0.05742286]
["bitfinex","ETHUSD",1721952047545,1.08892261,3179.4,3179.0,0.05742286]
["bitfinex","ETHUSD",1721952047745,1.029,3179.5,3179.0,0.05742286]
["bitfinex","ETHUSD",1721952047941,1.08891097,3179.4,3179.0,0.05742286]
["bitfinex","ETHUSD",1721952048149,1.08891097,3179.3,3179.0,0.05742286]
["bitfinex","ETHUSD",1721952048374,1.029,3179.5,3179.0,0.05742286]
["bitfinex","ETHUSD",1721952048684,1.0889269,3179.4,3179.0,0.05742286]
["bitfinex","ETHUSD",1721952048983,1.0889269,3179.3,3179.0,0.05742286]
["bitfinex","ETHUSD",1721952049153,1.029,3179.5,3179.0,0.05742286]
["bitfinex","ETHUSD",1721952049356,1.08893502,3179.4,3179.0,0.05742286]
["bitfinex","ETHUSD",1721952049578,1.08893502,3179.3,3179.0,0.05742286]
["bitfinex","ETHUSD",1721952049877,3.3718,3179.6,3179.0,0.05742286]
["bitfinex","ETHUSD",1721952050079,1.08892723,3179.5,3179.0,0.05737467]
["bitfinex","ETHUSD",1721952050249,1.08892723,3179.4,3179.0,0.05737467]
["bitfinex","ETHUSD",1721952050452,1.029,3179.1,3179.0,0.05737467]
["bitfinex","ETHUSD",1721952050655,1.029,3179.1,3178.6,7.33]
["bitfinex","ETHUSD",1721952050656,3.99396639,3179.1,3178.6,7.33]
["bitfinex","ETHUSD",1721952050879,1.029,3178.7,3178.6,7.33]
["bitfinex","ETHUSD",1721952051178,1.029,3178.7,3178.1,2.3756]
["bitfinex","ETHUSD",1721952051343,1.0891389,3178.6,3178.1,2.3756]
["bitfinex","ETHUSD",1721952051669,1.029,3178.7,3178.1,2.3756]
["bitfinex","ETHUSD",1721952051880,1.029,3178.9,3178.2,1.09447799]
["bitfinex","ETHUSD",1721952052048,1.08914562,3178.8,3178.4,2.4999]
["bitfinex","ETHUSD",1721952052253,1.08914562,3178.8,3178.1,0.65911911]
["bitfinex","ETHUSD",1721952052254,1.029,3179.3,3178.6,2.4999]
["bitfinex","ETHUSD",1721952052462,1.08905976,3179.2,3178.6,2.4999]
["bitfinex","ETHUSD",1721952052669,1.30086574,3179.1,3178.6,2.4999]
["bitfinex","ETHUSD",1721952052864,1.029,3179.3,3178.6,2.4999]
["bitfinex","ETHUSD",1721952053059,1.08899373,3179.2,3178.6,2.4999]
["bitfinex","ETHUSD",1721952053259,1.08899373,3179.1,3178.6,2.4999]
["bitfinex","ETHUSD",1721952053460,1.08899373,3179.2,3178.6,2.4999]
["bitfinex","ETHUSD",1721952053688,0.21179937,3179.1,3178.6,2.4999]
["bitfinex","ETHUSD",1721952054163,1.08901444,3179.0,3178.6,2.4999]
["bitfinex","ETHUSD",1721952054462,1.029,3179.3,3178.6,2.4999]
["bitfinex","ETHUSD",1721952054663,1.08901858,3179.2,3178.6,2.4999]
["bitfinex","ETHUSD",1721952054864,1.08901858,3179.1,3178.6,2.4999]
["bitfinex","ETHUSD",1721952055063,0.21180186,3179.1,3178.6,2.4999]
["bitfinex","ETHUSD",1721952055292,1.08901858,3179.0,3178.6,2.4999]
["bitfinex","ETHUSD",1721952055664,1.08901858,3179.0,3178.2,0.65911911]
["bitfinex","ETHUSD",1721952055665,1.029,3178.9,3178.2,2.4459]
["bitfinex","ETHUSD",1721952055963,1.30082044,3178.8,3178.2,2.4459]
["bitfinex","ETHUSD",1721952056166,1.029,3178.9,3178.2,2.4459]
["bitfinex","ETHUSD",1721952056393,1.08913309,3178.8,3178.2,2.4459]
["bitfinex","ETHUSD",1721952056696,1.08913382,3178.7,3178.2,2.4459]
["bitfinex","ETHUSD",1721952056866,1.029,3178.9,3178.2,2.4459]
["bitfinex","ETHUSD",1721952057065,1.08910704,3178.8,3178.2,2.4459]
["bitfinex","ETHUSD",1721952057395,0.26080019,3179.0,3178.3,1.09440154]
["bitfinex","ETHUSD",1721952057699,1.08908361,3178.9,3178.4,0.0568575]
["bitfinex","ETHUSD",1721952057894,1.029,3179.1,3178.5,2.2507]
["bitfinex","ETHUSD",1721952058080,1.08907498,3179.0,3178.6,0.05676108]
["bitfinex","ETHUSD",1721952058283,3.47037498,3178.9,3178.6,0.05676108]
["bitfinex","ETHUSD",1721952058470,1.08907498,3178.8,3178.6,0.05671288]
["bitfinex","ETHUSD",1721952058670,2.3813,3178.9,3178.2,2.4144]
["bitfinex","ETHUSD",1721952058888,1.029,3179.1,3178.3,0.0558572]
["bitfinex","ETHUSD",1721952059092,1.08910588,3179.0,3178.3,0.0558572]
["bitfinex","ETHUSD",1721952059299,1.08910588,3178.9,3178.3,0.0558572]
["bitfinex","ETHUSD",1721952059467,0.33887,3179.0,3178.3,0.0558572]
["bitfinex","ETHUSD",1721952059667,1.08910589,3178.9,3178.3,0.0558572]
["bitfinex","ETHUSD",1721952059865,0.33887,3179.0,3178.3,0.0558572]
["bitfinex","ETHUSD",1721952060070,1.08910597,3178.9,3178.3,0.0558572]
["bitfinex","ETHUSD",1721952060271,0.33887,3179.0,3178.3,0.0558572]
["bitfinex","ETHUSD",1721952060596,1.08909569,3178.9,3178.3,0.0558572]
["bitfinex","ETHUSD",1721952060908,2.4168,3178.3,3177.9,0.65911911]
["bitfinex","ETHUSD",1721952061109,1.029,3178.0,3176.9,0.05478231]
["bitfinex","ETHUSD",1721952061328,1.029,3178.0,3176.7,7.98911911]
["bitfinex","ETHUSD",1721952061329,1.029,3177.1,3176.7,7.33]
["bitfinex","ETHUSD",1721952061608,2.27875748,3177.0,3176.3,7.33]
["bitfinex","ETHUSD",1721952061768,1.24975748,3176.9,3176.3,7.33]
["bitfinex","ETHUSD",1721952061973,1.24975748,3176.8,3176.3,7.33]
["bitfinex","ETHUSD",1721952062171,1.25015621,3176.7,3176.3,7.33]
["bitfinex","ETHUSD",1721952062424,0.16021056,3176.6,3176.3,7.33]
["bitfinex","ETHUSD",1721952062720,2.47,3177.4,3176.3,7.33]
["bitfinex","ETHUSD",1721952062881,3.21394171,3177.3,3176.3,7.33]
["bitfinex","ETHUSD",1721952063083,4.41131525,3177.2,3176.3,7.33]
["bitfinex","ETHUSD",1721952063418,5.4377,3177.8,3176.3,7.33]
["bitfinex","ETHUSD",1721952063590,1.88567216,3177.7,3176.3,7.33]
["bitfinex","ETHUSD",1721952063797,1.33578021,3177.6,3176.3,7.33]
["bitfinex","ETHUSD",1721952063996,1.08991124,3177.5,3176.3,7.33]
["bitfinex","ETHUSD",1721952064315,0.40899112,3177.4,3176.3,7.33]
["bitfinex","ETHUSD",1721952064692,0.55,3177.7,3176.3,7.33]
["bitfinex","ETHUSD",1721952064898,1.08990062,3177.6,3176.3,7.33]
["bitfinex","ETHUSD",1721952065100,1.63990062,3177.5,3176.3,7.33]
["bitfinex","ETHUSD",1721952065314,3.55,3177.5,3176.3,7.33]
["bitfinex","ETHUSD",1721952065513,1.692013,3177.4,3176.3,7.33]
["bitfinex","ETHUSD",1721952065695,1.090013,3177.3,3176.3,7.33]
["bitfinex","ETHUSD",1721952065895,0.55,3177.2,3176.3,7.33]
["bitfinex","ETHUSD",1721952066123,1.090013,3177.1,3176.3,7.33]
["bitfinex","ETHUSD",1721952066287,5.0334013,3177.0,3176.0,7.33]
["bitfinex","ETHUSD",1721952066624,4.640013,3176.9,3176.1,0.04754829]
["bitfinex","ETHUSD",1721952066827,0.96734143,3176.8,3176.1,0.04754829]
["bitfinex","ETHUSD",1721952066995,2.47,3176.6,3176.1,0.04754829]
["bitfinex","ETHUSD",1721952067304,0.55,3176.5,3175.2,7.33]
["bitfinex","ETHUSD",1721952067515,0.55,3176.5,3175.3,0.04793465]
["bitfinex","ETHUSD",1721952067714,0.55,3176.6,3175.0,2.4967]
["bitfinex","ETHUSD",1721952067918,1.19373414,3176.6,3175.1,0.04803127]
["bitfinex","ETHUSD",1721952069028,0.64373414,3176.6,3175.4,2.47]
["bitfinex","ETHUSD",1721952069226,3.0,3176.9,3175.4,2.47]
["bitfinex","ETHUSD",1721952069537,3.0,3176.9,3175.5,0.04783804]
["bitfinex","ETHUSD",1721952070304,3.0,3176.9,3175.1,3.0]
["bitfinex","ETHUSD",1721952070511,0.55634013,3176.8,3175.2,0.04798296]
["bitfinex","ETHUSD",1721952071411,2.47,3178.0,3175.9,2.4573]
["bitfinex","ETHUSD",1721952071715,2.3852,3178.1,3176.2,2.47]
["bitfinex","ETHUSD",1721952071913,2.3852,3178.1,3176.3,0.04745173]
["bitfinex","ETHUSD",1721952072238,1.5,3180.0,3177.0,2.47]
["bitfinex","ETHUSD",1721952072445,2.4662,3179.0,3177.0,2.47]
["bitfinex","ETHUSD",1721952072651,2.4662,3179.0,3177.1,0.04706562]
["bitfinex","ETHUSD",1721952072652,0.49362,3178.9,3177.1,0.04706562]
["bitfinex","ETHUSD",1721952072950,0.49362,3178.9,3177.0,2.47]
["bitfinex","ETHUSD",1721952075250,3.49362,3178.9,3177.0,2.47]
["bitfinex","ETHUSD",1721952075752,0.55,3178.8,3177.0,2.47]
["bitfinex","ETHUSD",1721952075957,0.404362,3178.7,3177.0,2.47]
["bitfinex","ETHUSD",1721952076135,0.404362,3178.7,3177.1,0.04706562]
["bitfinex","ETHUSD",1721952076136,0.55,3178.6,3177.1,0.04706562]
["bitfinex","ETHUSD",1721952076534,0.55,3178.6,3177.1,0.04596885]
["bitfinex","ETHUSD",1721952076744,0.55,3178.6,3177.2,2.4078]
["bitfinex","ETHUSD",1721952077127,0.55,3178.6,3177.3,0.0459206]
["bitfinex","ETHUSD",1721952077525,0.404362,3178.7,3177.4,2.47]
["bitfinex","ETHUSD",1721952077736,2.47,3179.5,3177.5,2.36352412]
["bitfinex","ETHUSD",1721952077737,2.3685,3179.5,3177.5,2.36352412]
["bitfinex","ETHUSD",1721952079341,5.3685,3179.5,3177.5,2.36352412]
["bitfinex","ETHUSD",1721952080046,0.55,3179.4,3177.5,2.36352412]
["bitfinex","ETHUSD",1721952080269,0.59185,3179.3,3177.5,2.36352412]
["bitfinex","ETHUSD",1721952080465,0.55,3179.2,3177.5,2.36352412]
["bitfinex","ETHUSD",1721952080676,0.59185,3179.3,3177.5,2.36352412]
["bitfinex","ETHUSD",1721952080883,2.2664,3180.1,3178.2,2.47]
["bitfinex","ETHUSD",1721952081180,1.31,3180.6,3178.7,2.4281]
["bitfinex","ETHUSD",1721952081380,2.2952,3181.9,3178.7,2.4281]
["bitfinex","ETHUSD",1721952081381,2.2952,3181.9,3179.6,4.8981]
["bitfinex","ETHUSD",1721952081754,2.2952,3181.9,3179.7,0.04440766]
["bitfinex","ETHUSD",1721952082063,1.31810263,3181.8,3179.7,0.04440766]
["bitfinex","ETHUSD",1721952082260,1.08858263,3181.7,3179.7,0.04440766]
["bitfinex","ETHUSD",1721952083474,0.55,3181.6,3179.7,0.04440766]
["bitfinex","ETHUSD",1721952083810,0.22952,3181.8,3179.7,0.04440766]
["bitfinex","ETHUSD",1721952083811,0.55,3181.7,3179.7,0.04440766]
["bitfinex","ETHUSD",1721952083973,0.83523762,3181.7,3179.7,0.04440766]
["bitfinex","ETHUSD",1721952086120,0.83523762,3181.7,3179.7,0.01283236]
["bitfinex","ETHUSD",1721952086297,0.28523762,3181.7,3179.9,2.3558]
["bitfinex","ETHUSD",1721952086477,1.31,3182.1,3179.9,2.3558]
["bitfinex","ETHUSD",1721952086672,1.31,3182.1,3180.0,0.04321065]
["bitfinex","ETHUSD",1721952088119,0.55,3182.0,3180.0,0.04321065]
["bitfinex","ETHUSD",1721952090035,0.8651,3182.0,3180.0,0.04321065]
["bitfinex","ETHUSD",1721952090229,0.84601,3181.9,3180.0,0.04321065]
["bitfinex","ETHUSD",1721952090521,0.55,3181.8,3180.0,0.04321065]
["bitfinex","ETHUSD",1721952091089,2.2905,3181.6,3180.0,0.04321065]
["bitfinex","ETHUSD",1721952091292,3.285,3181.3,3180.0,0.04321065]
["bitfinex","ETHUSD",1721952091494,3.0,3181.2,3180.0,0.04321065]
["bitfinex","ETHUSD",1721952091675,1.1785,3181.1,3180.1,0.03836136]
["bitfinex","ETHUSD",1721952091878,1.1785,3181.1,3179.5,7.33]
["bitfinex","ETHUSD",1721952092279,1.1785,3181.1,3179.6,0.03860221]
["bitfinex","ETHUSD",1721952092479,0.41785,3181.0,3179.6,0.03860221]
["bitfinex","ETHUSD",1721952092784,0.55,3180.9,3179.6,0.03860221]
["bitfinex","ETHUSD",1721952094644,0.55,3180.9,3179.5,7.32113421]
["bitfinex","ETHUSD",1721952094919,0.55,3180.9,3179.7,0.03726729]
["bitfinex","ETHUSD",1721952095089,0.55,3180.9,3179.6,0.03731547]
["bitfinex","ETHUSD",1721952095283,0.55,3180.9,3179.8,0.03721912]
["bitfinex","ETHUSD",1721952095612,0.55,3180.9,3180.0,2.3442]
["bitfinex","ETHUSD",1721952095980,0.55,3180.9,3180.1,0.03707462]
["bitfinex","ETHUSD",1721952096520,3.0,3181.5,3180.1,0.03707462]
["bitfinex","ETHUSD",1721952096699,1.07905,3181.4,3180.1,0.03707462]
["bitfinex","ETHUSD",1721952097023,0.55,3181.4,3180.1,0.03707462]
["bitfinex","ETHUSD",1721952099025,0.55,3181.5,3180.1,0.03707462]
["bitfinex","ETHUSD",1721952099416,1.0886674,3181.4,3180.1,0.03707462]
["bitfinex","ETHUSD",1721952099617,5.08753414,3181.3,3180.1,0.03707462]
["bitfinex","ETHUSD",1721952099816,1.0886674,3181.2,3180.1,0.03707462]
["bitfinex","ETHUSD",1721952100125,0.55,3181.1,3180.1,0.03707462]
["bitfinex","ETHUSD",1721952100627,1.08876793,3181.0,3180.1,0.03707462]
["bitfinex","ETHUSD",1721952100806,1.80264472,3180.9,3180.1,0.03707462]
["bitfinex","ETHUSD",1721952101011,3.55,3181.1,3180.1,0.03707462]
["bitfinex","ETHUSD",1721952101280,0.55,3180.8,3180.1,0.03707462]
["bitfinex","ETHUSD",1721952101527,1.08877347,3180.7,3180.1,0.03707462]
["bitfinex","ETHUSD",1721952101836,1.08877347,3180.7,3179.6,2.3074]
["bitfinex","ETHUSD",1721952102033,0.55,3180.6,3180.2,0.03721667]
["bitfinex","ETHUSD",1721952102205,1.08877347,3180.5,3179.6,2.3074]
["bitfinex","ETHUSD",1721952102588,1.80276044,3180.4,3179.7,0.03748805]
["bitfinex","ETHUSD",1721952103029,1.08888309,3180.3,3179.7,0.03748805]
["bitfinex","ETHUSD",1721952103550,0.71387735,3180.4,3179.7,0.03748805]
["bitfinex","ETHUSD",1721952103551,1.08896201,3180.2,3179.7,0.03748805]
["bitfinex","ETHUSD",1721952103835,1.08896201,3180.1,3179.1,9.61073421]
["bitfinex","ETHUSD",1721952104036,0.71387735,3180.4,3179.8,0.03743988]
["bitfinex","ETHUSD",1721952104037,1.08896201,3180.3,3179.8,0.03743988]
["bitfinex","ETHUSD",1721952104201,1.08896201,3180.3,3179.1,2.2896]
["bitfinex","ETHUSD",1721952104202,1.08896201,3180.2,3179.1,2.2896]
["bitfinex","ETHUSD",1721952104401,3.0,3180.8,3179.1,2.2896]
["bitfinex","ETHUSD",1721952104402,1.08896201,3180.3,3179.1,2.2896]
["bitfinex","ETHUSD",1721952104601,0.3,3180.7,3179.1,2.2896]
["bitfinex","ETHUSD",1721952104939,1.08884374,3180.6,3179.3,2.2811]
["bitfinex","ETHUSD",1721952105138,1.08884374,3180.5,3179.3,2.2811]
["bitfinex","ETHUSD",1721952105349,3.0,3181.5,3179.4,0.03763258]
["bitfinex","ETHUSD",1721952105546,1.08878811,3180.4,3179.4,0.03763258]
["bitfinex","ETHUSD",1721952105848,1.08878811,3180.3,3179.5,0.0375844]
["bitfinex","ETHUSD",1721952106030,4.08878811,3181.2,3179.5,0.0375844]
["bitfinex","ETHUSD",1721952106232,4.08878811,3181.2,3179.3,2.2811]
["bitfinex","ETHUSD",1721952106233,1.08878811,3181.1,3179.3,2.2811]
["bitfinex","ETHUSD",1721952106533,0.40887881,3181.0,3179.3,2.2811]
["bitfinex","ETHUSD",1721952106868,1.08878811,3180.9,3179.4,0.03763258]
["bitfinex","ETHUSD",1721952107017,0.55,3180.8,3179.4,0.03763258]
["bitfinex","ETHUSD",1721952107221,1.08878811,3180.7,3179.4,0.03763258]
["bitfinex","ETHUSD",1721952107521,0.71387881,3180.6,3179.4,0.03763258]
["bitfinex","ETHUSD",1721952107741,1.08878811,3180.5,3179.4,0.03763258]
["bitfinex","ETHUSD",1721952108576,1.08882323,3180.4,3179.4,0.03763258]
["bitfinex","ETHUSD",1721952108890,1.08882323,3180.3,3179.4,0.03763258]
["bitfinex","ETHUSD",1721952109019,1.63882323,3180.9,3179.4,0.03763258]
["bitfinex","ETHUSD",1721952109353,1.29359343,3180.8,3179.4,0.03763258]
["bitfinex","ETHUSD",1721952109514,1.63882323,3180.7,3179.4,0.03763258]
["bitfinex","ETHUSD",1721952109869,1.08882323,3180.6,3179.5,2.4197]
["bitfinex","ETHUSD",1721952110216,1.08882323,3180.5,3179.6,0.03753622]
["bitfinex","ETHUSD",1721952110416,14.33730024,3181.7,3179.7,2.4628]
["bitfinex","ETHUSD",1721952110417,1.08882323,3180.4,3179.7,2.4628]
["bitfinex","ETHUSD",1721952110635,1.08882323,3180.3,3179.8,0.03743988]
["bitfinex","ETHUSD",1721952110850,1.08882323,3180.2,3179.8,0.03743988]
["bitfinex","ETHUSD",1721952111012,1.08882323,3180.1,3179.8,0.03743988]
["bitfinex","ETHUSD",1721952111217,1.08873802,3180.0,3179.8,0.03743988]
["bitfinex","ETHUSD",1721952111519,10.3,3181.2,3179.8,0.03743988]
["bitfinex","ETHUSD",1721952111833,10.3,3181.2,3179.7,2.4628]
["bitfinex","ETHUSD",1721952111834,1.63891209,3181.1,3179.7,2.4628]
["bitfinex","ETHUSD",1721952112018,1.08885428,3181.0,3179.7,2.4628]
["bitfinex","ETHUSD",1721952112222,1.63885428,3180.9,3179.8,0.03747041]
["bitfinex","ETHUSD",1721952112513,0.55,3181.1,3179.8,0.03747041]
["bitfinex","ETHUSD",1721952112514,1.08879103,3180.8,3179.8,0.03747041]
["bitfinex","ETHUSD",1721952112720,1.08879103,3180.7,3179.7,2.4628]
["bitfinex","ETHUSD",1721952113053,1.08879103,3180.7,3179.8,0.03747041]
["bitfinex","ETHUSD",1721952113218,3.0,3181.2,3179.8,0.03747041]
["bitfinex","ETHUSD",1721952113219,0.55,3180.6,3179.8,0.03747041]
["bitfinex","ETHUSD",1721952113414,1.08879103,3180.5,3179.7,2.4628]
["bitfinex","ETHUSD",1721952113615,1.08879103,3180.5,3179.8,0.03747041]
["bitfinex","ETHUSD",1721952113831,1.08879103,3180.5,3179.7,2.4628]
["bitfinex","ETHUSD",1721952114377,1.08879103,3180.5,3179.8,0.03747041]
["bitfinex","ETHUSD",1721952114537,0.7138791,3180.4,3179.8,0.03747041]
["bitfinex","ETHUSD",1721952114732,1.08894235,3180.3,3179.7,2.4628]
["bitfinex","ETHUSD",1721952114952,1.08894235,3180.2,3179.8,0.03754067]
["bitfinex","ETHUSD",1721952115117,1.08894235,3180.1,3179.8,0.03754067]
["bitfinex","ETHUSD",1721952115325,1.08894235,3180.0,3179.7,2.4628]
["bitfinex","ETHUSD",1721952115674,1.08894235,3179.9,3179.8,0.03758038]
["bitfinex","ETHUSD",1721952116150,1.08894235,3179.9,3179.7,2.4628]
["bitfinex","ETHUSD",1721952116353,1.08894235,3179.8,3179.7,2.4628]
["bitfinex","ETHUSD",1721952117147,1.08894235,3179.8,3179.2,2.4842]
["bitfinex","ETHUSD",1721952117348,1.08894235,3179.7,3179.2,2.4842]
["bitfinex","ETHUSD",1721952117558,1.08894235,3180.3,3179.2,2.4842]
["bitfinex","ETHUSD",1721952117747,1.08894235,3179.6,3179.2,2.4842]
["bitfinex","ETHUSD",1721952117948,1.08898131,3179.5,3179.2,2.4842]
["bitfinex","ETHUSD",1721952118156,1.08898131,3179.4,3179.2,2.4842]
["bitfinex","ETHUSD",1721952118361,1.08898131,3179.3,3179.2,2.4842]
["bitfinex","ETHUSD",1721952120871,1.08900156,3179.3,3179.2,2.4842]
["bitfinex","ETHUSD",1721952121571,1.08900156,3179.3,3179.2,2.52210918]
["bitfinex","ETHUSD",1721952121945,1.08900156,3179.3,3179.2,0.03790918]
["bitfinex","ETHUSD",1721952122271,1.08900156,3179.3,3178.8,2.3774]
["bitfinex","ETHUSD",1721952122485,1.08900156,3179.2,3178.8,2.3774]
["bitfinex","ETHUSD",1721952122631,1.08900156,3180.0,3178.8,2.3774]
["bitfinex","ETHUSD",1721952122832,2.467,3179.8,3178.8,2.3774]
["bitfinex","ETHUSD",1721952123067,1.33400992,3179.7,3178.3,7.32113421]
["bitfinex","ETHUSD",1721952123374,1.08926676,3179.6,3178.4,2.4239]
["bitfinex","ETHUSD",1721952123538,1.63926676,3179.5,3178.4,2.4239]
["bitfinex","ETHUSD",1721952123738,1.25319344,3179.4,3178.4,2.4239]
["bitfinex","ETHUSD",1721952123955,1.08926676,3179.3,3178.4,2.4239]
["bitfinex","ETHUSD",1721952124135,0.16392668,3179.4,3178.4,2.4239]
["bitfinex","ETHUSD",1721952124136,1.08926676,3179.2,3178.4,2.4239]
["bitfinex","ETHUSD",1721952124334,1.08926676,3179.1,3178.4,2.4239]
["bitfinex","ETHUSD",1721952124564,1.08926676,3179.2,3178.4,2.4239]
["bitfinex","ETHUSD",1721952124875,1.63926676,3179.1,3178.4,2.4239]
["bitfinex","ETHUSD",1721952125052,1.08926676,3179.0,3178.4,2.4239]
["bitfinex","ETHUSD",1721952125249,1.08926676,3179.2,3178.4,2.4239]
["bitfinex","ETHUSD",1721952125478,0.55,3179.1,3178.4,2.4239]
["bitfinex","ETHUSD",1721952125775,1.25319344,3179.0,3178.4,2.4239]
["bitfinex","ETHUSD",1721952125950,1.08926676,3178.9,3178.4,2.4239]
["bitfinex","ETHUSD",1721952126135,1.08926676,3179.0,3177.9,9.64113421]
["bitfinex","ETHUSD",1721952126340,0.16392668,3178.9,3177.9,9.64113421]
["bitfinex","ETHUSD",1721952126572,1.08937116,3178.8,3177.9,9.64113421]
["bitfinex","ETHUSD",1721952126740,0.55,3179.3,3177.9,9.64113421]
["bitfinex","ETHUSD",1721952126941,1.08936084,3179.2,3177.9,9.64113421]
["bitfinex","ETHUSD",1721952127192,1.63936084,3179.1,3177.9,9.64113421]
["bitfinex","ETHUSD",1721952127485,1.4845945,3179.5,3177.9,9.64113421]
["bitfinex","ETHUSD",1721952127486,1.08937489,3179.0,3177.9,9.64113421]
["bitfinex","ETHUSD",1721952127702,1.08937489,3178.9,3177.9,9.64113421]
["bitfinex","ETHUSD",1721952127835,1.53783434,3179.3,3177.9,9.64113421]
["bitfinex","ETHUSD",1721952128039,1.63937489,3179.2,3177.9,9.64113421]
["bitfinex","ETHUSD",1721952128283,1.08937489,3179.1,3177.9,9.64113421]
["bitfinex","ETHUSD",1721952128462,0.27287498,3179.0,3177.9,9.64113421]
["bitfinex","ETHUSD",1721952128641,1.36224987,3179.0,3177.9,9.64113421]
["bitfinex","ETHUSD",1721952128841,1.08937489,3178.9,3177.9,9.64113421]
["bitfinex","ETHUSD",1721952129142,1.08937489,3178.8,3177.9,9.64113421]
["bitfinex","ETHUSD",1721952129455,1.08937489,3178.7,3177.9,2.32]
["bitfinex","ETHUSD",1721952129666,0.55,3179.2,3177.9,2.32]
["bitfinex","ETHUSD",1721952129667,1.08929772,3178.6,3177.9,2.32]
["bitfinex","ETHUSD",1721952129881,0.55,3179.2,3177.9,2.32]
["bitfinex","ETHUSD",1721952130091,1.0892643,3179.1,3178.0,2.3512]
["bitfinex","ETHUSD",1721952130250,1.0892643,3179.0,3178.0,2.3512]
["bitfinex","ETHUSD",1721952130441,0.73,3179.8,3178.0,2.3512]
["bitfinex","ETHUSD",1721952130668,1.08919231,3179.7,3178.0,2.3512]
["bitfinex","ETHUSD",1721952130881,1.08919231,3179.6,3178.0,2.3512]
["bitfinex","ETHUSD",1721952131184,1.08919231,3179.5,3178.0,2.3512]
["bitfinex","ETHUSD",1721952131379,1.08919231,3179.4,3178.0,2.3512]
["bitfinex","ETHUSD",1721952131590,1.08919231,3179.3,3178.1,2.274]
["bitfinex","ETHUSD",1721952131794,4.475,3180.5,3178.1,2.274]
["bitfinex","ETHUSD",1721952131994,4.475,3180.5,3178.2,2.274]
["bitfinex","ETHUSD",1721952131995,1.33364517,3180.4,3178.2,2.274]
["bitfinex","ETHUSD",1721952132292,1.0890111,3180.3,3178.3,3.29]
["bitfinex","ETHUSD",1721952132491,1.0890111,3180.3,3178.5,2.3352]
["bitfinex","ETHUSD",1721952132742,0.68083,3180.4,3178.8,2.3352]
["bitfinex","ETHUSD",1721952132743,1.26589463,3180.2,3178.8,2.3352]
["bitfinex","ETHUSD",1721952133052,1.08891052,3180.1,3178.8,2.3352]
["bitfinex","ETHUSD",1721952134074,1.08890952,3180.0,3178.8,2.3352]
["bitfinex","ETHUSD",1721952134270,1.08890952,3179.9,3178.8,2.3352]
["bitfinex","ETHUSD",1721952134449,1.08890952,3180.3,3178.8,2.3352]
["bitfinex","ETHUSD",1721952134649,1.88343259,3180.2,3178.8,2.3352]
["bitfinex","ETHUSD",1721952134886,1.75616585,3180.1,3178.8,2.3352]
["bitfinex","ETHUSD",1721952135088,1.88343259,3180.0,3178.8,2.3352]
["bitfinex","ETHUSD",1721952135380,1.08890952,3179.9,3178.8,2.3352]
["bitfinex","ETHUSD",1721952135581,0.55,3179.8,3178.8,2.3352]
["bitfinex","ETHUSD",1721952135787,3.42273326,3180.1,3178.8,2.3352]
["bitfinex","ETHUSD",1721952136085,4.67597445,3180.0,3178.8,2.3352]
["bitfinex","ETHUSD",1721952136384,1.33553234,3179.9,3178.8,2.3352]
["bitfinex","ETHUSD",1721952136570,1.88553234,3179.8,3178.9,0.03520577]
["bitfinex","ETHUSD",1721952136759,3.68083,3180.4,3178.9,0.03520577]
["bitfinex","ETHUSD",1721952136760,1.52237652,3179.7,3178.9,0.03520577]
["bitfinex","ETHUSD",1721952136964,1.33566833,3179.6,3178.8,2.3352]
["bitfinex","ETHUSD",1721952137159,1.33566833,3179.5,3178.9,0.03491267]
["bitfinex","ETHUSD",1721952137389,3.55,3180.3,3178.9,0.03491267]
["bitfinex","ETHUSD",1721952137390,1.33566833,3179.4,3179.0,2.2698]
["bitfinex","ETHUSD",1721952137594,0.24663228,3179.3,3179.1,0.03491091]
["bitfinex","ETHUSD",1721952137777,0.68483519,3180.2,3179.1,0.03491091]
["bitfinex","ETHUSD",1721952137961,1.70376915,3180.1,3179.0,2.2698]
["bitfinex","ETHUSD",1721952138164,1.33528563,3180.0,3179.1,0.03491091]
["bitfinex","ETHUSD",1721952138374,1.33528563,3180.0,3179.0,2.2698]
["bitfinex","ETHUSD",1721952138375,4.48004563,3179.9,3179.0,2.2698]
["bitfinex","ETHUSD",1721952138688,3.14546,3179.2,3179.1,0.03491091]
["bitfinex","ETHUSD",1721952138886,3.3918192,3179.2,3179.1,2.47641091]
["bitfinex","ETHUSD",1721952139065,3.14546,3179.2,3179.1,2.4415]
["bitfinex","ETHUSD",1721952139263,3.14546,3179.2,3179.1,2.47641091]
["bitfinex","ETHUSD",1721952139986,3.1452,3179.5,3179.1,2.47641091]
["bitfinex","ETHUSD",1721952139987,3.14531,3179.4,3179.1,2.47641091]
["bitfinex","ETHUSD",1721952140295,3.14537,3179.3,3179.1,2.47641091]
["bitfinex","ETHUSD",1721952141205,6.29088,3179.2,3179.1,2.47641091]
["bitfinex","ETHUSD",1721952141488,6.53766659,3179.2,3179.1,2.47641091]
["bitfinex","ETHUSD",1721952142283,6.5375395,3179.2,3179.1,2.47641091]
["bitfinex","ETHUSD",1721952143723,7.6265795,3179.2,3179.1,2.47641091]
["bitfinex","ETHUSD",1721952144080,6.5375395,3179.2,3179.1,2.47641091]
["bitfinex","ETHUSD",1721952147008,10.77197754,3179.2,3179.1,0.03491091]
["bitfinex","ETHUSD",1721952147207,10.77197754,3179.2,3178.4,3.0]
["bitfinex","ETHUSD",1721952147208,6.29168,3178.8,3178.7,2.2721]
["bitfinex","ETHUSD",1721952147505,6.29168,3178.8,3178.7,2.30712739]
["bitfinex","ETHUSD",1721952147683,6.53842691,3178.8,3178.7,2.30712739]
["bitfinex","ETHUSD",1721952148525,6.29168,3178.8,3178.7,2.30712739]
["bitfinex","ETHUSD",1721952149113,6.53814244,3178.8,3178.7,2.30712739]
["bitfinex","ETHUSD",1721952153137,7.62726898,3178.8,3178.7,2.30712739]
["bitfinex","ETHUSD",1721952153301,7.62725382,3178.8,3178.7,2.30712739]
["bitfinex","ETHUSD",1721952154751,14.9962272,3178.8,3178.7,0.03502739]
["bitfinex","ETHUSD",1721952154892,13.90711582,3178.8,3178.7,0.03502739]
["bitfinex","ETHUSD",1721952155092,9.43839,3178.5,3178.4,2.4245]
["bitfinex","ETHUSD",1721952155321,11.71812559,3178.5,3178.4,2.4245]
["bitfinex","ETHUSD",1721952155520,11.71812559,3178.5,3178.4,2.40846838]
["bitfinex","ETHUSD",1721952156324,11.71812559,3178.5,3178.4,0.03396838]
["bitfinex","ETHUSD",1721952156702,6.29346,3177.9,3177.8,7.32113421]
["bitfinex","ETHUSD",1721952156903,6.54011444,3177.9,3177.8,7.32113421]
["bitfinex","ETHUSD",1721952157424,6.54011444,3177.9,3177.8,7.27113421]
["bitfinex","ETHUSD",1721952158507,6.54011444,3177.9,3177.8,9.60053421]
["bitfinex","ETHUSD",1721952158911,6.53973845,3177.9,3177.8,9.60053421]
["bitfinex","ETHUSD",1721952159136,0.24627845,3177.9,3177.8,9.60053421]
["bitfinex","ETHUSD",1721952159428,1.07729338,3178.8,3178.1,3.14653]
["bitfinex","ETHUSD",1721952159429,3.1459,3178.8,3178.1,3.14653]
["bitfinex","ETHUSD",1721952159626,3.14541,3179.3,3178.6,2.2535]
["bitfinex","ETHUSD",1721952159627,3.3920139,3178.7,3178.6,2.2535]
["bitfinex","ETHUSD",1721952160406,0.2460539,3178.7,3178.6,2.2535]
["bitfinex","ETHUSD",1721952160725,7.38100741,3178.7,3178.6,2.2535]
["bitfinex","ETHUSD",1721952160898,7.62706131,3178.7,3178.6,2.2535]
["bitfinex","ETHUSD",1721952161100,7.62706675,3178.7,3178.6,2.2535]
["bitfinex","ETHUSD",1721952161301,1.33517381,3178.7,3178.6,2.2535]
["bitfinex","ETHUSD",1721952163142,0.2460539,3178.7,3178.6,2.2535]
["bitfinex","ETHUSD",1721952163315,0.2460539,3179.9,3178.6,2.2535]
["bitfinex","ETHUSD",1721952163511,1.57979232,3179.8,3178.6,2.2535]
["bitfinex","ETHUSD",1721952163743,1.57979232,3179.7,3178.6,2.2535]
["bitfinex","ETHUSD",1721952164032,1.33510626,3179.6,3178.7,0.03276122]
["bitfinex","ETHUSD",1721952164241,1.33507272,3179.5,3178.7,0.03276122]
["bitfinex","ETHUSD",1721952164445,0.2460539,3179.4,3178.9,2.466]
["bitfinex","ETHUSD",1721952164733,1.08894948,3179.3,3179.1,2.3145]
["bitfinex","ETHUSD",1721952164918,2.17840329,3180.2,3179.1,2.3145]
["bitfinex","ETHUSD",1721952165126,1.55301424,3180.1,3179.2,0.03252024]
["bitfinex","ETHUSD",1721952165369,1.33517391,3180.0,3179.2,0.03252024]
["bitfinex","ETHUSD",1721952165534,1.33517391,3179.9,3179.1,2.3145]
["bitfinex","ETHUSD",1721952165838,0.21784033,3180.1,3179.1,2.3145]
["bitfinex","ETHUSD",1721952165839,1.33517391,3179.8,3179.2,0.03239204]
["bitfinex","ETHUSD",1721952166133,0.21784033,3180.1,3179.1,2.3145]
["bitfinex","ETHUSD",1721952166134,1.33517391,3179.7,3179.1,2.3145]
["bitfinex","ETHUSD",1721952166437,0.24635355,3179.6,3179.2,0.03239204]
["bitfinex","ETHUSD",1721952166619,0.24635355,3179.5,3179.2,0.03239204]
["bitfinex","ETHUSD",1721952166819,0.24635355,3179.4,3179.2,0.03239204]
["bitfinex","ETHUSD",1721952167023,0.21784033,3180.1,3179.2,0.03239204]
["bitfinex","ETHUSD",1721952167220,0.21784033,3180.1,3179.1,2.3145]
["bitfinex","ETHUSD",1721952167221,0.24676046,3180.0,3179.1,2.3145]
["bitfinex","ETHUSD",1721952167414,1.33555343,3180.0,3179.2,0.03239204]
["bitfinex","ETHUSD",1721952167615,1.33555343,3179.9,3179.1,2.3145]
["bitfinex","ETHUSD",1721952167802,1.33555343,3179.8,3179.2,0.03239204]
["bitfinex","ETHUSD",1721952168132,0.24676046,3179.7,3179.1,2.3145]
["bitfinex","ETHUSD",1721952168336,0.24676046,3179.6,3179.1,2.3145]
["bitfinex","ETHUSD",1721952168630,0.24676046,3179.5,3179.2,0.03239204]
["bitfinex","ETHUSD",1721952168835,0.21784033,3180.1,3179.2,0.03239204]
["bitfinex","ETHUSD",1721952169038,1.57524476,3180.0,3179.2,0.03239204]
["bitfinex","ETHUSD",1721952169251,1.3356204,3179.9,3179.2,0.03239204]
["bitfinex","ETHUSD",1721952169447,1.3356204,3179.8,3179.2,0.03239204]
["bitfinex","ETHUSD",1721952169617,0.24681524,3179.7,3179.3,4.8398]
["bitfinex","ETHUSD",1721952169817,0.24681524,3179.6,3179.4,0.03229566]
["bitfinex","ETHUSD",1721952170027,2.17840329,3180.2,3179.4,0.03229566]
["bitfinex","ETHUSD",1721952170227,1.33549531,3180.1,3179.4,0.03229566]
["bitfinex","ETHUSD",1721952170427,2.17840329,3180.2,3179.4,0.03229566]
["bitfinex","ETHUSD",1721952170428,1.33549588,3180.0,3179.4,0.03229566]
["bitfinex","ETHUSD",1721952170732,1.33555883,3179.9,3179.4,0.03229566]
["bitfinex","ETHUSD",1721952170919,1.33555883,3179.8,3179.4,0.03229566]
["bitfinex","ETHUSD",1721952171251,0.24677072,3179.7,3179.4,0.03229566]
["bitfinex","ETHUSD",1721952171450,0.25297931,3180.0,3179.4,0.03229566]
["bitfinex","ETHUSD",1721952171451,0.24677072,3179.6,3179.4,0.03229566]
["bitfinex","ETHUSD",1721952171614,0.25297931,3180.0,3179.4,0.03229566]
["bitfinex","ETHUSD",1721952171955,1.33562296,3179.9,3179.4,0.03229566]
["bitfinex","ETHUSD",1721952172259,0.24685457,3179.8,3179.4,0.03229566]
["bitfinex","ETHUSD",1721952172449,0.24685457,3179.7,3179.4,0.03229566]
["bitfinex","ETHUSD",1721952172657,0.24685457,3179.6,3179.4,0.03229566]
["bitfinex","ETHUSD",1721952172865,0.25297931,3180.0,3179.4,0.03229566]
["bitfinex","ETHUSD",1721952173162,1.33559271,3179.9,3179.4,0.03229566]
["bitfinex","ETHUSD",1721952173461,0.24682432,3179.8,3179.4,0.03229566]
["bitfinex","ETHUSD",1721952173659,0.24682432,3179.7,3179.4,0.03229566]
["bitfinex","ETHUSD",1721952173852,0.24682432,3179.6,3179.4,0.03229566]
["bitfinex","ETHUSD",1721952174050,0.24682249,3179.5,3179.4,0.03229566]
["bitfinex","ETHUSD",1721952174240,0.24682249,3179.9,3179.4,0.03229566]
["bitfinex","ETHUSD",1721952176145,0.24682249,3179.8,3179.4,0.03229566]
["bitfinex","ETHUSD",1721952176459,0.24682249,3179.7,3179.4,0.03229566]
["bitfinex","ETHUSD",1721952176756,0.24682249,3179.6,3179.4,0.03229566]
["bitfinex","ETHUSD",1721952176938,0.24682249,3179.5,3179.4,0.03229566]
["bitfinex","ETHUSD",1721952177135,0.24682249,3180.8,3179.4,0.03229566]
["bitfinex","ETHUSD",1721952177339,2.45460953,3180.7,3179.4,0.03229566]
["bitfinex","ETHUSD",1721952177544,1.57992728,3180.6,3179.3,4.8398]
["bitfinex","ETHUSD",1721952177752,1.57992728,3180.5,3179.5,0.03224748]
["bitfinex","ETHUSD",1721952177953,1.49358721,3180.4,3179.4,0.03229566]
["bitfinex","ETHUSD",1721952178141,1.33559448,3180.3,3179.6,0.03219931]
["bitfinex","ETHUSD",1721952178340,1.33559448,3180.3,3179.3,4.8398]
["bitfinex","ETHUSD",1721952178341,1.33559448,3180.2,3179.5,0.03224748]
["bitfinex","ETHUSD",1721952178559,1.33559448,3180.1,3179.3,4.8398]
["bitfinex","ETHUSD",1721952178772,1.33559448,3180.0,3179.6,0.03219931]
["bitfinex","ETHUSD",1721952178941,0.87468225,3180.7,3179.3,2.3738]
["bitfinex","ETHUSD",1721952178942,1.33559448,3179.9,3179.3,2.3738]
["bitfinex","ETHUSD",1721952179260,1.33559448,3179.8,3179.3,2.3738]
["bitfinex","ETHUSD",1721952179459,2.4188,3180.4,3179.3,2.3738]
["bitfinex","ETHUSD",1721952179460,0.24682249,3179.7,3179.4,0.0321309]
["bitfinex","ETHUSD",1721952179638,0.24682249,3179.6,3179.4,0.0321309]
["bitfinex","ETHUSD",1721952179836,0.24682249,3179.5,3179.4,0.0321309]
["bitfinex","ETHUSD",1721952180241,0.24682249,3180.1,3179.4,0.0321309]
["bitfinex","ETHUSD",1721952180452,1.33566987,3180.0,3179.3,2.3738]
["bitfinex","ETHUSD",1721952180654,1.33566987,3179.9,3179.3,2.3738]
["bitfinex","ETHUSD",1721952180849,1.33566987,3179.8,3179.3,2.3738]
["bitfinex","ETHUSD",1721952181056,1.33571835,3179.7,3179.3,2.3738]
["bitfinex","ETHUSD",1721952181232,0.24682249,3179.6,3179.0,2.3199]
["bitfinex","ETHUSD",1721952181434,0.24682249,3179.5,3179.1,0.03227546]
["bitfinex","ETHUSD",1721952181634,0.24682249,3179.4,3179.1,0.03227546]
["bitfinex","ETHUSD",1721952181829,0.3807948,3180.1,3179.1,0.03227546]
["bitfinex","ETHUSD",1721952182072,1.33568293,3180.0,3179.1,0.03227546]
["bitfinex","ETHUSD",1721952182371,0.3807948,3180.1,3179.1,0.03227546]
["bitfinex","ETHUSD",1721952182372,2.2684,3179.8,3179.1,0.03227546]
["bitfinex","ETHUSD",1721952182577,1.69620847,3179.7,3179.1,0.03227546]
["bitfinex","ETHUSD",1721952182877,1.33578952,3179.6,3179.2,0.03125524]
["bitfinex","ETHUSD",1721952183092,2.61869899,3179.5,3178.7,2.3091]
["bitfinex","ETHUSD",1721952183386,1.33578952,3179.4,3179.3,0.03120705]
["bitfinex","ETHUSD",1721952183589,2.61867263,3179.4,3178.5,7.27113421]
["bitfinex","ETHUSD",1721952183732,0.2628819,3179.6,3179.3,7.05e-06]
["bitfinex","ETHUSD",1721952183936,2.8467948,3180.1,3177.9,2.3719]
["bitfinex","ETHUSD",1721952183937,2.86415209,3179.5,3177.9,2.3719]
["bitfinex","ETHUSD",1721952184153,5.86415209,3179.4,3177.9,2.3719]
["bitfinex","ETHUSD",1721952184355,5.87865209,3179.3,3178.0,0.03299327]
["bitfinex","ETHUSD",1721952184598,6.4520173,3179.2,3177.9,2.3719]
["bitfinex","ETHUSD",1721952184759,2.86415209,3179.1,3177.9,2.3719]
["bitfinex","ETHUSD",1721952185101,5.86415209,3179.0,3177.9,2.3719]
["bitfinex","ETHUSD",1721952185295,2.11641585,3178.9,3177.9,2.3719]
["bitfinex","ETHUSD",1721952185586,2.61930777,3178.8,3177.9,2.3719]
["bitfinex","ETHUSD",1721952185751,1.33613753,3178.7,3177.9,2.3719]
["bitfinex","ETHUSD",1721952185955,1.33613753,3178.6,3177.9,2.3719]
["bitfinex","ETHUSD",1721952186260,0.24683676,3178.5,3177.9,2.3719]
["bitfinex","ETHUSD",1721952186463,0.24683676,3178.4,3177.9,2.3719]
["bitfinex","ETHUSD",1721952186661,0.24683676,3178.3,3178.0,0.03299327]
["bitfinex","ETHUSD",1721952186856,0.24683676,3178.2,3178.0,0.03299327]
["bitfinex","ETHUSD",1721952187050,0.35878652,3179.0,3178.0,0.03299327]
["bitfinex","ETHUSD",1721952187262,2.61870499,3178.9,3177.9,2.3719]
["bitfinex","ETHUSD",1721952187491,2.91645414,3178.8,3177.9,2.3719]
["bitfinex","ETHUSD",1721952187678,1.3356357,3178.7,3177.9,2.3719]
["bitfinex","ETHUSD",1721952187858,1.3356357,3178.6,3177.9,2.3719]
["bitfinex","ETHUSD",1721952188059,0.2463309,3178.5,3177.9,2.3719]
["bitfinex","ETHUSD",1721952188267,0.2463309,3178.4,3177.9,2.3719]
["bitfinex","ETHUSD",1721952188468,3.0,3179.2,3177.9,2.3719]
["bitfinex","ETHUSD",1721952188469,0.2463309,3178.3,3178.0,0.03096773]
["bitfinex","ETHUSD",1721952188692,0.40008295,3180.7,3178.0,0.03096773]
["bitfinex","ETHUSD",1721952188693,2.4369,3179.8,3178.2,2.3209]
["bitfinex","ETHUSD",1721952188894,3.10662507,3179.7,3178.6,2.3209]
["bitfinex","ETHUSD",1721952189201,2.61810926,3179.6,3178.6,2.3209]
["bitfinex","ETHUSD",1721952189418,2.61810926,3179.5,3178.7,0.03280829]
["bitfinex","ETHUSD",1721952189559,2.61810926,3179.4,3178.7,0.03280829]
["bitfinex","ETHUSD",1721952189760,1.59708367,3179.3,3178.7,0.03280829]
["bitfinex","ETHUSD",1721952189963,1.33527274,3179.2,3178.7,0.03280829]
["bitfinex","ETHUSD",1721952190182,1.33527274,3179.1,3178.7,0.03280829]
["bitfinex","ETHUSD",1721952190462,0.24369,3179.7,3178.8,0.03047822]
["bitfinex","ETHUSD",1721952190463,2.61834246,3179.0,3178.8,0.03047822]
["bitfinex","ETHUSD",1721952190658,3.24369,3179.7,3178.2,2.2835]
["bitfinex","ETHUSD",1721952190659,2.61843509,3178.9,3178.2,2.2835]
["bitfinex","ETHUSD",1721952190872,1.33527274,3178.8,3178.3,0.03289387]
["bitfinex","ETHUSD",1721952191071,1.33527274,3178.7,3178.3,0.03289387]
["bitfinex","ETHUSD",1721952191373,1.33527274,3178.6,3178.3,0.03289387]
["bitfinex","ETHUSD",1721952191572,0.24610947,3178.5,3178.3,0.03289387]
["bitfinex","ETHUSD",1721952191770,9.68479947,3178.4,3178.3,0.03289387]
["bitfinex","ETHUSD",1721952192364,6.29266,3178.3,3178.2,2.2835]
["bitfinex","ETHUSD",1721952192566,6.53900576,3178.3,3178.2,2.2835]
["bitfinex","ETHUSD",1721952192768,6.29266,3178.3,3178.2,2.31455133]
["bitfinex","ETHUSD",1721952199400,3.14622,3178.5,3178.2,2.31455133]
["bitfinex","ETHUSD",1721952199775,3.14619,3178.5,3178.2,2.31455133]
["bitfinex","ETHUSD",1721952200298,6.29242,3178.5,3178.2,2.31455133]
["bitfinex","ETHUSD",1721952200494,6.29239,3178.5,3178.2,2.31455133]
["bitfinex","ETHUSD",1721952200702,7.3,3179.3,3178.2,2.31455133]
["bitfinex","ETHUSD",1721952200870,2.750859,3179.6,3178.2,2.31455133]
["bitfinex","ETHUSD",1721952200871,3.14622,3178.5,3178.2,2.31455133]
["bitfinex","ETHUSD",1721952201070,3.14622,3178.5,3178.2,4.78055133]
["bitfinex","ETHUSD",1721952201071,3.14625,3178.4,3178.2,4.78055133]
["bitfinex","ETHUSD",1721952201792,3.14613,3178.6,3178.2,4.78055133]
["bitfinex","ETHUSD",1721952202291,3.14627,3178.4,3178.2,4.78055133]
["bitfinex","ETHUSD",1721952202487,3.14613,3178.5,3178.2,4.78055133]
["bitfinex","ETHUSD",1721952202798,3.14588,3178.8,3178.2,4.78055133]
["bitfinex","ETHUSD",1721952203014,6.29178,3178.8,3178.2,7.92696133]
["bitfinex","ETHUSD",1721952203170,3.14601,3178.7,3178.3,2.4687]
["bitfinex","ETHUSD",1721952203566,3.14601,3178.7,3178.4,0.03312019]
["bitfinex","ETHUSD",1721952203815,3.14588,3178.8,3178.4,0.03312019]
["bitfinex","ETHUSD",1721952203816,3.14605,3178.6,3178.4,0.03312019]
["bitfinex","ETHUSD",1721952204173,3.14605,3178.6,3178.4,2.49912019]
["bitfinex","ETHUSD",1721952205920,3.14613,3178.5,3178.4,0.03312019]
["bitfinex","ETHUSD",1721952207030,3.1459,3178.8,3178.4,0.03312019]
["bitfinex","ETHUSD",1721952207207,2.750859,3179.6,3178.4,0.03312019]
["bitfinex","ETHUSD",1721952207208,3.0,3179.5,3178.4,0.03312019]
["bitfinex","ETHUSD",1721952207529,3.14595,3178.7,3178.4,0.03312019]
["bitfinex","ETHUSD",1721952208021,3.14575,3178.9,3178.4,0.03312019]
["bitfinex","ETHUSD",1721952208022,6.29157,3178.9,3178.4,0.03312019]
["bitfinex","ETHUSD",1721952208174,3.14589,3178.8,3178.4,0.03312019]
["bitfinex","ETHUSD",1721952209472,3.14573,3179.0,3178.6,2.466]
["bitfinex","ETHUSD",1721952209727,3.14571,3179.0,3178.7,0.03296524]
["bitfinex","ETHUSD",1721952209870,3.1457,3179.0,3178.7,0.03296524]
["bitfinex","ETHUSD",1721952211432,3.14572,3179.0,3178.7,0.03296524]
["bitfinex","ETHUSD",1721952211595,3.14574,3178.9,3178.7,0.03296524]
["bitfinex","ETHUSD",1721952211923,3.14584,3178.8,3178.7,0.03296524]
["bitfinex","ETHUSD",1721952213591,6.29168,3178.8,3178.7,0.03296524]
["bitfinex","ETHUSD",1721952213774,7.38075747,3178.8,3178.7,0.03296524]
["bitfinex","ETHUSD",1721952213980,7.38075747,3178.8,3178.6,2.466]
["bitfinex","ETHUSD",1721952213981,3.14594,3178.7,3178.6,2.466]
["bitfinex","ETHUSD",1721952216606,3.14584,3178.8,3178.6,2.466]
["bitfinex","ETHUSD",1721952216910,3.14571,3179.0,3178.6,2.466]
["bitfinex","ETHUSD",1721952217732,3.1457,3179.0,3178.6,2.466]
["bitfinex","ETHUSD",1721952218292,3.14546,3179.2,3178.6,2.466]
["bitfinex","ETHUSD",1721952218494,2.2782,3180.3,3179.1,2.3159]
["bitfinex","ETHUSD",1721952218754,2.61799371,3180.2,3179.6,2.3159]
["bitfinex","ETHUSD",1721952218893,3.14418,3180.5,3179.6,2.3159]
["bitfinex","ETHUSD",1721952218894,3.1447,3180.0,3179.6,2.3159]
["bitfinex","ETHUSD",1721952219102,0.24641776,3179.9,3179.6,2.3159]
["bitfinex","ETHUSD",1721952219312,3.14464,3180.1,3179.6,2.3159]
["bitfinex","ETHUSD",1721952219540,0.24627584,3180.0,3179.6,2.3159]
["bitfinex","ETHUSD",1721952219699,3.14464,3180.1,3179.6,2.3159]
["bitfinex","ETHUSD",1721952220324,0.24665039,3180.0,3179.6,2.3159]
["bitfinex","ETHUSD",1721952220530,3.14464,3180.1,3179.6,2.3159]
["bitfinex","ETHUSD",1721952220735,3.14462,3180.1,3179.6,2.3159]
["bitfinex","ETHUSD",1721952221839,3.14448,3180.2,3179.6,5.46093]
["bitfinex","ETHUSD",1721952222037,3.14399,3180.7,3180.0,2.3359]
["bitfinex","ETHUSD",1721952222338,3.14415,3180.5,3180.4,2.466]
["bitfinex","ETHUSD",1721952222699,0.314399,3180.6,3180.4,2.466]
["bitfinex","ETHUSD",1721952223070,2.466,3184.0,3180.4,2.466]
["bitfinex","ETHUSD",1721952223071,3.14387,3180.8,3180.4,2.466]
["bitfinex","ETHUSD",1721952223288,3.14415,3180.5,3180.4,2.466]
["bitfinex","ETHUSD",1721952223456,2.3407,3181.6,3180.4,2.466]
["bitfinex","ETHUSD",1721952223457,3.14379,3180.9,3180.4,2.466]
["bitfinex","ETHUSD",1721952223767,3.14411,3180.6,3180.4,2.466]
["bitfinex","ETHUSD",1721952224223,3.14415,3180.5,3180.4,2.466]
["bitfinex","ETHUSD",1721952225627,6.28801,3180.7,3180.4,2.466]
["bitfinex","ETHUSD",1721952225848,3.14415,3180.5,3180.4,2.466]
["bitfinex","ETHUSD",1721952226331,0.628821,3180.5,3180.0,2.466]
["bitfinex","ETHUSD",1721952226554,0.628821,3180.5,3178.9,0.38784429]
["bitfinex","ETHUSD",1721952226555,3.14455,3180.1,3179.3,9.70043421]
["bitfinex","ETHUSD",1721952226769,9.766,3181.4,3178.9,2.2766]
["bitfinex","ETHUSD",1721952226770,3.14446,3180.2,3178.9,2.2766]
["bitfinex","ETHUSD",1721952226930,2.3093,3180.3,3178.9,2.2766]
["bitfinex","ETHUSD",1721952226931,3.14555,3179.1,3178.9,2.2766]
["bitfinex","ETHUSD",1721952227125,3.14574,3178.9,3178.8,2.466]
["bitfinex","ETHUSD",1721952227338,3.14567,3179.0,3178.5,2.2766]
["bitfinex","ETHUSD",1721952227635,3.1454,3179.3,3178.5,2.2766]
["bitfinex","ETHUSD",1721952227966,3.14546,3179.2,3178.8,2.466]
["bitfinex","ETHUSD",1721952228120,3.1453,3179.4,3178.8,2.466]
["bitfinex","ETHUSD",1721952228323,3.14546,3179.2,3178.8,2.466]
["bitfinex","ETHUSD",1721952228628,3.14556,3179.1,3178.8,2.466]
["bitfinex","ETHUSD",1721952229374,3.14458,3180.1,3178.8,2.466]
["bitfinex","ETHUSD",1721952229375,6.29148,3178.9,3178.8,2.466]
["bitfinex","ETHUSD",1721952229555,3.14574,3178.9,3178.8,2.466]
["bitfinex","ETHUSD",1721952229927,3.14567,3179.0,3178.8,2.466]
["bitfinex","ETHUSD",1721952230128,3.14562,3179.1,3178.8,2.466]
["bitfinex","ETHUSD",1721952230464,3.1457,3179.0,3178.8,2.466]
["bitfinex","ETHUSD",1721952230973,3.14574,3178.9,3178.8,2.466]
["bitfinex","ETHUSD",1721952232777,3.14564,3179.0,3178.8,2.466]
["bitfinex","ETHUSD",1721952233627,3.14545,3179.2,3178.8,2.466]
["bitfinex","ETHUSD",1721952233837,3.14564,3179.0,3178.8,2.466]
["bitfinex","ETHUSD",1721952235074,3.14545,3179.2,3178.8,2.466]
["bitfinex","ETHUSD",1721952236263,3.14528,3179.4,3178.8,5.61178]
["bitfinex","ETHUSD",1721952236474,3.14543,3179.3,3178.8,2.466]
["bitfinex","ETHUSD",1721952236680,3.14535,3179.3,3178.8,2.466]
["bitfinex","ETHUSD",1721952239168,3.14545,3179.2,3178.8,2.466]
["bitfinex","ETHUSD",1721952240961,6.29063,3179.4,3178.9,2.3298]
["bitfinex","ETHUSD",1721952241164,3.1453,3179.4,3178.9,2.3298]
["bitfinex","ETHUSD",1721952241373,6.29063,3179.4,3178.9,2.3298]
["bitfinex","ETHUSD",1721952241577,3.14535,3179.3,3178.9,2.3298]
["bitfinex","ETHUSD",1721952241772,3.14545,3179.2,3179.0,0.03491153]
["bitfinex","ETHUSD",1721952242200,3.14537,3179.3,3179.0,0.03491153]
["bitfinex","ETHUSD",1721952242400,3.1451,3179.6,3179.0,0.03491153]
["bitfinex","ETHUSD",1721952242577,3.14524,3179.5,3179.2,2.466]
["bitfinex","ETHUSD",1721952242962,3.14524,3179.5,3179.3,0.03474472]
["bitfinex","ETHUSD",1721952243203,3.14524,3179.4,3179.3,0.03474472]
["bitfinex","ETHUSD",1721952243498,3.14519,3179.5,3179.3,0.03764012]
["bitfinex","ETHUSD",1721952243793,3.14519,3179.5,3179.2,2.466]
["bitfinex","ETHUSD",1721952243794,3.14524,3179.4,3179.2,2.466]
["bitfinex","ETHUSD",1721952244164,3.14524,3179.4,3179.3,0.03764012]
["bitfinex","ETHUSD",1721952244572,0.314458,3180.0,3179.2,2.466]
["bitfinex","ETHUSD",1721952244765,3.1452,3179.5,3179.3,0.03764012]
["bitfinex","ETHUSD",1721952245001,6.29044,3179.5,3179.3,0.03764012]
["bitfinex","ETHUSD",1721952245174,3.1452,3179.5,3179.2,2.466]
["bitfinex","ETHUSD",1721952245376,3.145,3179.7,3179.2,2.466]
["bitfinex","ETHUSD",1721952245377,3.14505,3179.6,3179.2,2.466]
["bitfinex","ETHUSD",1721952245578,3.14505,3179.6,3179.3,0.03764012]
["bitfinex","ETHUSD",1721952246093,3.14505,3179.6,3179.4,0.037332]
["bitfinex","ETHUSD",1721952246289,3.14505,3179.6,3179.2,2.466]
["bitfinex","ETHUSD",1721952246495,3.14505,3179.6,3179.3,0.03739223]
["bitfinex","ETHUSD",1721952246690,3.14505,3179.6,3179.2,2.466]
["bitfinex","ETHUSD",1721952246869,3.14491,3179.8,3179.2,2.466]
["bitfinex","ETHUSD",1721952247075,3.14469,3180.0,3179.6,2.466]
["bitfinex","ETHUSD",1721952247500,3.14455,3180.1,3179.7,0.03712463]
["bitfinex","ETHUSD",1721952247704,3.14455,3180.1,3180.0,2.466]
["bitfinex","ETHUSD",1721952247899,3.14432,3180.4,3180.0,2.50629007]
["bitfinex","ETHUSD",1721952248070,3.14442,3180.3,3180.0,2.50629007]
["bitfinex","ETHUSD",1721952248685,3.14455,3180.1,3180.0,0.04029007]
["bitfinex","ETHUSD",1721952248909,3.14455,3180.1,3179.9,2.466]
["bitfinex","ETHUSD",1721952249204,3.14455,3180.1,3180.0,0.04016111]
["bitfinex","ETHUSD",1721952250211,3.14446,3180.2,3180.0,0.04016111]
["bitfinex","ETHUSD",1721952250410,3.14455,3180.1,3180.0,0.04016111]
["bitfinex","ETHUSD",1721952251672,6.28883,3180.3,3180.0,0.04016111]
["bitfinex","ETHUSD",1721952251875,3.14445,3180.2,3180.0,0.04016111]
["bitfinex","ETHUSD",1721952254583,3.14439,3180.3,3180.0,0.04016111]
["bitfinex","ETHUSD",1721952254783,3.14439,3180.3,3180.0,2.49666111]
["bitfinex","ETHUSD",1721952255626,3.14454,3180.2,3180.0,2.49666111]
["bitfinex","ETHUSD",1721952256418,6.2891,3180.1,3180.0,0.04016111]
["bitfinex","ETHUSD",1721952256916,6.2891,3180.1,3179.5,7.9002]
["bitfinex","ETHUSD",1721952256917,3.14477,3179.9,3179.5,7.9002]
["bitfinex","ETHUSD",1721952257082,6.28959,3179.9,3179.5,7.9002]
["bitfinex","ETHUSD",1721952257417,3.14486,3179.8,3179.6,0.03993721]
["bitfinex","ETHUSD",1721952259383,3.14495,3179.7,3179.6,0.03993721]
["bitfinex","ETHUSD",1721952259596,6.2899,3179.7,3179.6,0.03993721]
["bitfinex","ETHUSD",1721952259882,3.14526,3179.4,3179.1,2.466]
["bitfinex","ETHUSD",1721952260091,3.14542,3179.3,3179.1,2.466]
["bitfinex","ETHUSD",1721952260294,3.14542,3179.3,3179.2,0.04020002]
["bitfinex","ETHUSD",1721952262123,6.29057,3179.4,3179.2,0.04020002]
["bitfinex","ETHUSD",1721952262327,3.14534,3179.3,3179.2,0.04020002]
["bitfinex","ETHUSD",1721952264226,6.29068,3179.3,3179.2,0.04020002]
["bitfinex","ETHUSD",1721952265293,3.14534,3179.3,3179.2,0.04020002]
["bitfinex","ETHUSD",1721952268916,3.14524,3179.4,3179.2,0.04020002]
["bitfinex","ETHUSD",1721952269623,6.29068,3179.3,3179.2,0.04020002]
["bitfinex","ETHUSD",1721952270121,3.14534,3179.3,3179.2,0.04020002]
["bitfinex","ETHUSD",1721952272923,6.29068,3179.3,3179.2,0.04020002]
["bitfinex","ETHUSD",1721952274116,3.14534,3179.3,3179.2,0.04020002]
["bitfinex","ETHUSD",1721952275410,3.14531,3179.4,3179.2,0.04020002]
["bitfinex","ETHUSD",1721952276024,6.29063,3179.4,3179.2,0.04020002]
["bitfinex","ETHUSD",1721952276330,3.14531,3179.4,3179.2,0.04020002]
["bitfinex","ETHUSD",1721952276690,3.14534,3179.3,3179.2,0.04020002]
["bitfinex","ETHUSD",1721952277413,6.29068,3179.3,3179.2,0.04020002]
["bitfinex","ETHUSD",1721952277794,6.53753141,3179.3,3179.2,0.04020002]
["bitfinex","ETHUSD",1721952278395,3.39219141,3179.3,3179.2,0.04020002]
["bitfinex","ETHUSD",1721952278606,6.53753141,3179.3,3179.2,0.04020002]
["bitfinex","ETHUSD",1721952278889,3.39219141,3179.3,3179.2,0.04020002]
["bitfinex","ETHUSD",1721952279228,0.24685141,3179.3,3179.2,0.04020002]
["bitfinex","ETHUSD",1721952279731,3.39219141,3179.3,3179.2,0.04020002]
["bitfinex","ETHUSD",1721952282213,3.39219141,3179.3,3179.2,1.06720002]
["bitfinex","ETHUSD",1721952284324,0.24685141,3179.3,3179.2,1.06720002]
["bitfinex","ETHUSD",1721952285633,3.14504,3179.6,3179.2,3.49220002]
["bitfinex","ETHUSD",1721952285845,0.24685141,3179.5,3179.2,2.46520002]
["bitfinex","ETHUSD",1721952286003,1.33559935,3179.5,3179.2,2.46520002]
["bitfinex","ETHUSD",1721952286314,0.24685141,3179.4,3179.2,2.46520002]
["bitfinex","ETHUSD",1721952286503,0.24685141,3179.3,3179.2,2.46520002]
["bitfinex","ETHUSD",1721952286702,3.39219141,3179.3,3179.2,0.04020002]
["bitfinex","ETHUSD",1721952287031,3.39219141,3179.3,3179.2,1.06720002]
["bitfinex","ETHUSD",1721952287032,11.1109878,3179.3,3179.2,1.06720002]
["bitfinex","ETHUSD",1721952287233,1.6749678,3179.3,3178.4,2.366]
["bitfinex","ETHUSD",1721952287400,3.14593,3178.8,3178.4,2.366]
["bitfinex","ETHUSD",1721952287602,3.14593,3178.8,3178.5,0.04644592]
["bitfinex","ETHUSD",1721952287603,3.14609,3178.6,3178.5,0.04644592]
["bitfinex","ETHUSD",1721952287802,3.39304306,3178.6,3178.5,0.04644592]
["bitfinex","ETHUSD",1721952288301,3.14609,3178.6,3178.5,1.07344592]
["bitfinex","ETHUSD",1721952288700,3.14586,3178.8,3178.5,0.04644592]
["bitfinex","ETHUSD",1721952288905,0.24697462,3178.7,3178.5,0.04644592]
["bitfinex","ETHUSD",1721952289144,0.24697462,3178.7,3178.4,2.366]
["bitfinex","ETHUSD",1721952289436,0.24697462,3178.7,3178.6,1.027]
["bitfinex","ETHUSD",1721952289638,3.1455,3179.2,3178.6,1.027]
["bitfinex","ETHUSD",1721952289807,1.33543666,3179.1,3178.4,5.51217]
["bitfinex","ETHUSD",1721952290007,1.33543666,3179.0,3178.4,5.51217]
["bitfinex","ETHUSD",1721952290214,0.24646489,3178.9,3178.6,2.466]
["bitfinex","ETHUSD",1721952290417,0.24646489,3178.8,3178.6,2.466]
["bitfinex","ETHUSD",1721952290631,6.29137,3179.0,3178.6,2.466]
["bitfinex","ETHUSD",1721952290944,3.14591,3178.8,3178.6,2.466]
["bitfinex","ETHUSD",1721952292137,6.29142,3179.0,3178.6,2.466]
["bitfinex","ETHUSD",1721952292342,0.24653505,3178.9,3178.6,2.466]
["bitfinex","ETHUSD",1721952292703,3.39233505,3178.9,3178.6,2.466]
["bitfinex","ETHUSD",1721952292902,3.1458,3178.9,3178.6,2.466]
["bitfinex","ETHUSD",1721952293136,3.14569,3179.0,3178.6,2.466]
["bitfinex","ETHUSD",1721952293347,0.24654503,3178.9,3178.6,2.466]
["bitfinex","ETHUSD",1721952294445,3.14569,3179.0,3178.6,2.466]
["bitfinex","ETHUSD",1721952295342,0.24651913,3178.9,3178.6,2.466]
["bitfinex","ETHUSD",1721952295643,3.14569,3179.0,3178.6,2.466]
["bitfinex","ETHUSD",1721952296351,0.2465792,3178.9,3178.6,2.466]
["bitfinex","ETHUSD",1721952297523,3.14569,3179.0,3178.6,2.466]
["bitfinex","ETHUSD",1721952297718,0.24632738,3178.9,3178.6,2.466]
["bitfinex","ETHUSD",1721952300927,0.24632738,3178.9,3178.6,5.61202]
["bitfinex","ETHUSD",1721952301261,5.42719,3179.7,3178.6,5.61202]
["bitfinex","ETHUSD",1721952301262,3.1455,3179.2,3178.6,5.61202]
["bitfinex","ETHUSD",1721952301481,0.24643121,3179.1,3178.6,5.61202]
["bitfinex","ETHUSD",1721952301756,3.39203121,3179.1,3178.6,5.61202]
["bitfinex","ETHUSD",1721952301958,0.24643121,3179.0,3178.6,5.61202]
["bitfinex","ETHUSD",1721952303622,0.24643121,3178.9,3178.6,5.61202]
["bitfinex","ETHUSD",1721952303830,0.24643121,3178.8,3178.6,5.61202]
["bitfinex","ETHUSD",1721952304029,3.14556,3179.1,3178.6,5.61202]
["bitfinex","ETHUSD",1721952304232,0.2464879,3179.0,3178.6,5.61202]
["bitfinex","ETHUSD",1721952304443,3.14584,3178.8,3178.6,2.466]
["bitfinex","ETHUSD",1721952304643,3.3924279,3178.7,3178.6,2.466]
["bitfinex","ETHUSD",1721952305030,0.2464879,3178.7,3178.6,2.466]
["bitfinex","ETHUSD",1721952305975,0.2464879,3178.8,3178.6,2.466]
["bitfinex","ETHUSD",1721952306126,0.2464879,3178.7,3178.6,2.466]
["bitfinex","ETHUSD",1721952306330,0.2464879,3178.8,3178.6,2.466]
["bitfinex","ETHUSD",1721952306676,0.2464879,3178.7,3178.6,2.466]
["bitfinex","ETHUSD",1721952307012,0.24646919,3178.7,3178.6,2.466]
["bitfinex","ETHUSD",1721952307825,0.24646919,3178.8,3178.6,2.466]
["bitfinex","ETHUSD",1721952310336,0.24646919,3178.8,3178.3,3.65911911]
["bitfinex","ETHUSD",1721952310337,0.24646919,3178.8,3178.7,9.77638]
["bitfinex","ETHUSD",1721952310589,8.7184,3180.5,3180.4,1.027]
["bitfinex","ETHUSD",1721952310765,4.72303609,3180.5,3180.4,1.027]
["bitfinex","ETHUSD",1721952310981,4.47901208,3180.5,3180.4,1.027]
["bitfinex","ETHUSD",1721952311161,1.33486208,3180.5,3180.4,1.027]
["bitfinex","ETHUSD",1721952311334,0.24620657,3180.5,3180.4,1.027]
["bitfinex","ETHUSD",1721952312039,3.14324,3181.5,3180.7,3.14388]
["bitfinex","ETHUSD",1721952312367,0.1199777,3181.4,3181.2,2.462]
["bitfinex","ETHUSD",1721952312571,3.14327,3181.4,3181.2,2.462]
["bitfinex","ETHUSD",1721952314267,2.4989,3182.2,3181.2,2.462]
["bitfinex","ETHUSD",1721952314445,3.14289,3181.8,3181.2,5.60545]
["bitfinex","ETHUSD",1721952316373,3.14297,3181.7,3181.2,2.462]
["bitfinex","ETHUSD",1721952316578,3.14284,3181.9,3181.2,2.462]
["bitfinex","ETHUSD",1721952316793,2.4989,3182.2,3180.6,2.3683]
["bitfinex","ETHUSD",1721952316794,3.1435,3181.2,3180.7,3.0]
["bitfinex","ETHUSD",1721952317089,3.14357,3181.1,3180.7,2.462]
["bitfinex","ETHUSD",1721952318660,3.14368,3181.0,3180.7,2.462]
["bitfinex","ETHUSD",1721952318862,3.14377,3180.9,3180.7,2.462]
["bitfinex","ETHUSD",1721952319259,3.14386,3180.8,3180.7,2.462]
["bitfinex","ETHUSD",1721952319454,3.14361,3181.1,3180.7,2.462]
["bitfinex","ETHUSD",1721952319455,3.14373,3181.0,3180.7,2.462]
["bitfinex","ETHUSD",1721952320620,3.14353,3181.2,3180.7,2.462]
["bitfinex","ETHUSD",1721952320914,3.14353,3181.2,3181.1,2.462]
["bitfinex","ETHUSD",1721952321200,3.14341,3181.3,3181.1,2.462]
["bitfinex","ETHUSD",1721952321358,3.14346,3181.2,3181.1,2.462]
["bitfinex","ETHUSD",1721952323096,3.14338,3181.3,3181.1,2.462]
["bitfinex","ETHUSD",1721952323688,3.14346,3181.2,3181.1,2.462]
["bitfinex","ETHUSD",1721952324315,3.14335,3181.4,3181.1,2.462]
["bitfinex","ETHUSD",1721952324498,3.14337,3181.3,3181.1,2.462]
["bitfinex","ETHUSD",1721952325185,3.14321,3181.5,3181.1,2.462]
["bitfinex","ETHUSD",1721952326302,0.548581,3181.7,3181.1,2.462]
["bitfinex","ETHUSD",1721952326522,3.14325,3181.5,3181.1,2.462]
["bitfinex","ETHUSD",1721952326919,3.14291,3181.8,3181.1,5.6055]
["bitfinex","ETHUSD",1721952327154,3.14291,3181.8,3181.2,3.14346]
["bitfinex","ETHUSD",1721952327636,3.1427,3182.0,3181.5,2.462]
["bitfinex","ETHUSD",1721952328448,3.771221,3182.0,3181.5,2.462]
["bitfinex","ETHUSD",1721952331088,3.14229,3182.4,3181.9,2.462]
["bitfinex","ETHUSD",1721952331571,3.1421,3182.6,3182.3,2.462]
["bitfinex","ETHUSD",1721952331784,3.14197,3182.8,3182.3,2.462]
["bitfinex","ETHUSD",1721952331925,3.456163,3182.8,3182.3,2.462]
["bitfinex","ETHUSD",1721952332343,0.314193,3182.8,3182.7,2.462]
["bitfinex","ETHUSD",1721952332740,0.314193,3182.8,3182.7,2.54367436]
["bitfinex","ETHUSD",1721952333283,3.14186,3182.9,3182.7,2.54367436]
["bitfinex","ETHUSD",1721952334433,3.14176,3183.0,3182.7,2.54367436]
["bitfinex","ETHUSD",1721952334788,3.14186,3182.9,3182.7,2.54367436]
["bitfinex","ETHUSD",1721952334990,3.456066,3182.8,3182.7,2.54367436]
["bitfinex","ETHUSD",1721952337234,3.14184,3182.9,3182.7,2.54367436]
["bitfinex","ETHUSD",1721952337662,3.14155,3183.2,3182.7,2.54367436]
["bitfinex","ETHUSD",1721952338084,3.14168,3183.1,3182.7,2.54367436]
["bitfinex","ETHUSD",1721952338637,3.1415,3183.2,3182.7,2.54367436]
["bitfinex","ETHUSD",1721952338886,3.14134,3183.4,3183.1,2.462]
["bitfinex","ETHUSD",1721952339380,3.14113,3183.6,3183.1,2.462]
["bitfinex","ETHUSD",1721952339381,3.14115,3183.6,3183.2,0.08115787]
["bitfinex","ETHUSD",1721952340298,3.14071,3184.0,3183.5,2.462]
["bitfinex","ETHUSD",1721952340581,3.141,3183.7,3183.5,2.462]
["bitfinex","ETHUSD",1721952340753,3.141,3183.7,3183.6,0.08084302]
["bitfinex","ETHUSD",1721952343301,6.28206,3183.7,3183.6,0.08084302]
["bitfinex","ETHUSD",1721952344760,3.141,3183.7,3183.6,0.08084302]
["bitfinex","ETHUSD",1721952345394,3.14099,3183.7,3183.6,0.08084302]
["bitfinex","ETHUSD",1721952347284,6.910176,3183.7,3183.6,0.08084302]
["bitfinex","ETHUSD",1721952347795,3.14134,3183.4,3183.1,2.462]
["bitfinex","ETHUSD",1721952347998,3.14121,3183.5,3183.1,2.462]
["bitfinex","ETHUSD",1721952348159,3.14109,3183.7,3183.1,2.462]
["bitfinex","ETHUSD",1721952348366,3.14117,3183.6,3183.1,2.462]
["bitfinex","ETHUSD",1721952348764,3.14121,3183.5,3183.1,2.462]
["bitfinex","ETHUSD",1721952349067,3.14139,3183.3,3183.1,2.462]
["bitfinex","ETHUSD",1721952349367,3.14121,3183.5,3183.1,2.462]
["bitfinex","ETHUSD",1721952349593,3.14145,3183.3,3183.1,2.462]
["bitfinex","ETHUSD",1721952349773,3.14149,3183.2,3183.1,2.462]
["bitfinex","ETHUSD",1721952350164,3.14145,3183.3,3183.1,2.462]
["bitfinex","ETHUSD",1721952350582,3.14149,3183.2,3183.1,2.462]
["bitfinex","ETHUSD",1721952350925,3.14132,3183.4,3183.1,2.462]
["bitfinex","ETHUSD",1721952351079,3.14149,3183.2,3183.1,2.462]
["bitfinex","ETHUSD",1721952358198,3.14169,3183.0,3182.7,6.12206608]
["bitfinex","ETHUSD",1721952358397,3.14169,3183.0,3182.7,5.462]
["bitfinex","ETHUSD",1721952358398,6.28345,3183.0,3182.7,5.462]
["bitfinex","ETHUSD",1721952358717,3.14169,3183.0,3182.7,5.462]
["bitfinex","ETHUSD",1721952359210,3.14155,3183.2,3182.7,5.462]
["bitfinex","ETHUSD",1721952359418,6.28312,3183.2,3182.7,5.462]
["bitfinex","ETHUSD",1721952359734,3.14188,3182.8,3182.7,5.462]
["bitfinex","ETHUSD",1721952360081,3.14188,3182.8,3182.7,2.462]
["bitfinex","ETHUSD",1721952361282,3.14104,3183.7,3182.7,2.462]
["bitfinex","ETHUSD",1721952361283,3.14153,3183.2,3182.8,2.2618]
["bitfinex","ETHUSD",1721952361689,3.14153,3183.2,3182.9,0.08054967]
["bitfinex","ETHUSD",1721952361875,6.28311,3183.2,3182.9,0.08054967]
["bitfinex","ETHUSD",1721952362079,3.14153,3183.2,3182.9,0.08054967]
["bitfinex","ETHUSD",1721952362375,3.1416,3183.1,3182.9,0.08054967]
["bitfinex","ETHUSD",1721952362780,3.14153,3183.2,3182.9,0.08054967]
["bitfinex","ETHUSD",1721952364280,3.14116,3183.6,3183.1,2.462]
["bitfinex","ETHUSD",1721952364517,3.14119,3183.5,3183.1,2.462]
["bitfinex","ETHUSD",1721952364733,3.14119,3183.5,3183.2,0.08047261]
["bitfinex","ETHUSD",1721952365230,3.14096,3183.8,3183.2,0.08047261]
["bitfinex","ETHUSD",1721952365231,3.14115,3183.6,3183.2,0.08047261]
["bitfinex","ETHUSD",1721952366403,3.14091,3183.8,3183.2,0.08047261]
["bitfinex","ETHUSD",1721952366404,3.14103,3183.7,3183.2,0.08047261]
["bitfinex","ETHUSD",1721952366711,1.08736807,3183.6,3183.3,2.3272]
["bitfinex","ETHUSD",1721952366907,3.14053,3184.2,3183.3,2.3272]
["bitfinex","ETHUSD",1721952367122,3.14099,3183.8,3183.4,0.08037277]
["bitfinex","ETHUSD",1721952367311,1.08732534,3184.1,3183.4,0.08037277]
["bitfinex","ETHUSD",1721952367312,3.14114,3183.6,3183.4,0.08037277]
["bitfinex","ETHUSD",1721952367728,5.42513,3184.8,3183.7,3.14094]
["bitfinex","ETHUSD",1721952367898,5.42513,3184.8,3184.2,2.462]
["bitfinex","ETHUSD",1721952367899,1.08719498,3184.7,3184.2,2.462]
["bitfinex","ETHUSD",1721952368098,3.1404,3184.3,3184.2,2.462]
["bitfinex","ETHUSD",1721952368333,4.22759498,3184.3,3184.2,2.462]
["bitfinex","ETHUSD",1721952369062,3.1408,3183.9,3183.8,2.462]
["bitfinex","ETHUSD",1721952369204,4.22799498,3183.9,3183.8,2.462]
["bitfinex","ETHUSD",1721952369542,6.28151,3184.0,3183.5,2.462]
["bitfinex","ETHUSD",1721952369761,1.08728723,3183.9,3183.5,5.60316]
["bitfinex","ETHUSD",1721952369902,3.14058,3184.2,3183.5,5.60316]
["bitfinex","ETHUSD",1721952370257,1.08721094,3184.1,3183.5,2.462]
["bitfinex","ETHUSD",1721952370403,4.22798094,3184.0,3183.5,2.462]
["bitfinex","ETHUSD",1721952370597,3.14076,3184.0,3183.5,2.462]
["bitfinex","ETHUSD",1721952371659,3.14076,3184.0,3183.5,5.60318]
["bitfinex","ETHUSD",1721952371806,3.14076,3184.0,3183.6,2.2562]
["bitfinex","ETHUSD",1721952373107,3.14081,3183.9,3183.6,2.2562]
["bitfinex","ETHUSD",1721952374035,3.14099,3183.7,3183.5,2.462]
["bitfinex","ETHUSD",1721952376605,3.14099,3183.7,3183.6,0.08017595]
["bitfinex","ETHUSD",1721952377043,3.13995,3184.8,3183.7,2.4626]
["bitfinex","ETHUSD",1721952377342,2.424,3186.2,3184.6,3.14005]
["bitfinex","ETHUSD",1721952377514,3.13939,3185.4,3184.9,2.462]
["bitfinex","ETHUSD",1721952377719,3.453329,3185.4,3184.9,2.462]
["bitfinex","ETHUSD",1721952378047,3.13949,3185.3,3185.0,0.0794078]
["bitfinex","ETHUSD",1721952378221,3.13934,3185.4,3185.0,0.0794078]
["bitfinex","ETHUSD",1721952378816,3.13918,3185.6,3185.0,0.0794078]
["bitfinex","ETHUSD",1721952378817,3.13924,3185.5,3185.0,0.0794078]
["bitfinex","ETHUSD",1721952379235,0.25781631,3186.0,3185.0,0.0794078]
["bitfinex","ETHUSD",1721952379236,3.13885,3185.9,3185.0,0.0794078]
["bitfinex","ETHUSD",1721952379439,3.13908,3185.7,3185.0,0.0794078]
["bitfinex","ETHUSD",1721952379644,3.13918,3185.6,3185.0,0.0794078]
["bitfinex","ETHUSD",1721952379839,3.13922,3185.5,3185.0,0.0794078]
["bitfinex","ETHUSD",1721952380224,3.39658631,3186.0,3185.0,0.0794078]
["bitfinex","ETHUSD",1721952380225,3.13902,3185.7,3185.0,0.0794078]
["bitfinex","ETHUSD",1721952380722,3.13927,3185.5,3185.0,0.0794078]
["bitfinex","ETHUSD",1721952381118,3.13939,3185.4,3185.0,0.0794078]
["bitfinex","ETHUSD",1721952382146,6.2788,3185.4,3185.0,0.0794078]
["bitfinex","ETHUSD",1721952382352,3.13939,3185.4,3185.0,0.0794078]
["bitfinex","ETHUSD",1721952382843,3.1395,3185.3,3185.0,0.0794078]
["bitfinex","ETHUSD",1721952383007,6.27912,3185.2,3185.0,0.0794078]
["bitfinex","ETHUSD",1721952383210,3.13952,3185.2,3185.0,0.0794078]
["bitfinex","ETHUSD",1721952383414,3.13961,3185.1,3185.0,0.0794078]
["bitfinex","ETHUSD",1721952384157,3.13896,3185.8,3185.0,0.0794078]
["bitfinex","ETHUSD",1721952384158,3.13951,3185.3,3185.0,0.0794078]
["bitfinex","ETHUSD",1721952386487,0.25781631,3186.0,3185.0,0.0794078]
["bitfinex","ETHUSD",1721952386643,3.13927,3185.5,3185.0,0.0794078]
["bitfinex","ETHUSD",1721952387378,3.13906,3185.7,3185.0,0.0794078]
["bitfinex","ETHUSD",1721952387688,3.13918,3185.6,3185.0,3.2191178]
["bitfinex","ETHUSD",1721952387887,3.13918,3185.6,3185.1,2.4041]
["bitfinex","ETHUSD",1721952388238,3.13918,3185.6,3185.2,0.07843276]
["bitfinex","ETHUSD",1721952388650,3.13942,3185.3,3185.2,0.07843276]
["bitfinex","ETHUSD",1721952388876,3.13942,3185.3,3184.9,2.462]
["bitfinex","ETHUSD",1721952388877,3.13958,3185.2,3184.9,2.462]
["bitfinex","ETHUSD",1721952389184,3.13942,3185.3,3185.2,0.07835102]
["bitfinex","ETHUSD",1721952389185,9.41826,3185.3,3185.2,0.07835102]
["bitfinex","ETHUSD",1721952389404,3.14021,3184.5,3184.4,7.27113421]
["bitfinex","ETHUSD",1721952389681,3.13954,3185.2,3184.4,0.07598472]
["bitfinex","ETHUSD",1721952389853,3.14011,3184.6,3184.4,0.07598472]
["bitfinex","ETHUSD",1721952390056,3.14011,3184.6,3184.1,2.462]
["bitfinex","ETHUSD",1721952390253,0.313942,3185.3,3184.5,2.462]
["bitfinex","ETHUSD",1721952390461,3.13967,3185.1,3184.6,0.07588495]
["bitfinex","ETHUSD",1721952390754,3.13969,3185.1,3184.6,2.45368495]
["bitfinex","ETHUSD",1721952391303,3.1396,3185.2,3184.6,5.59372495]
["bitfinex","ETHUSD",1721952391589,3.13958,3185.2,3184.6,5.59372495]
["bitfinex","ETHUSD",1721952392057,3.13962,3185.1,3184.6,2.45368495]
["bitfinex","ETHUSD",1721952392255,3.13962,3185.1,3184.6,5.59378495]
["bitfinex","ETHUSD",1721952392593,3.13938,3185.4,3184.6,5.59378495]
["bitfinex","ETHUSD",1721952392747,3.13949,3185.3,3184.7,3.13992]
["bitfinex","ETHUSD",1721952392946,3.13949,3185.3,3184.7,6.27986]
["bitfinex","ETHUSD",1721952393159,3.13949,3185.3,3184.8,0.07578519]
["bitfinex","ETHUSD",1721952393845,3.13949,3185.3,3184.9,2.462]
["bitfinex","ETHUSD",1721952394046,3.13949,3185.3,3185.0,0.07568545]
["bitfinex","ETHUSD",1721952394371,3.13921,3185.6,3185.0,0.07568545]
["bitfinex","ETHUSD",1721952394789,3.1395,3185.3,3185.0,0.07568545]
["bitfinex","ETHUSD",1721952395150,3.13961,3185.1,3185.0,0.07568545]
["bitfinex","ETHUSD",1721952395354,6.593181,3185.1,3185.0,0.07568545]
["bitfinex","ETHUSD",1721952395582,3.13992,3184.8,3184.6,3.0]
["bitfinex","ETHUSD",1721952395797,0.313961,3185.1,3184.5,7.27113421]
["bitfinex","ETHUSD",1721952395798,3.14001,3184.7,3184.5,7.27113421]
["bitfinex","ETHUSD",1721952395950,3.14011,3184.6,3184.2,2.4571]
["bitfinex","ETHUSD",1721952396151,3.14011,3184.6,3184.2,5.4571]
["bitfinex","ETHUSD",1721952396353,3.1404,3184.3,3184.2,3.0]
["bitfinex","ETHUSD",1721952396552,3.1404,3184.3,3184.1,5.462]
["bitfinex","ETHUSD",1721952396775,3.1404,3184.3,3184.1,2.462]
["bitfinex","ETHUSD",1721952397423,3.14063,3184.1,3183.8,2.4571]
["bitfinex","ETHUSD",1721952398265,3.14064,3184.1,3183.7,12.2]
["bitfinex","ETHUSD",1721952398470,3.14086,3183.9,3183.7,12.2]
["bitfinex","ETHUSD",1721952399987,3.14086,3183.9,3183.4,2.427]
["bitfinex","ETHUSD",1721952400290,3.14064,3184.1,3183.4,5.427]
["bitfinex","ETHUSD",1721952400495,3.14046,3184.3,3183.5,3.14113]
["bitfinex","ETHUSD",1721952400788,3.14047,3184.3,3183.7,5.60298]
["bitfinex","ETHUSD",1721952401488,3.14051,3184.2,3183.7,2.462]
["bitfinex","ETHUSD",1721952401650,3.14037,3184.4,3183.7,2.462]
["bitfinex","ETHUSD",1721952401855,3.1404,3184.3,3183.7,5.60294]
["bitfinex","ETHUSD",1721952402685,0.27565355,3184.8,3183.9,3.14074]
["bitfinex","ETHUSD",1721952402686,3.14015,3184.6,3183.9,3.14074]
["bitfinex","ETHUSD",1721952402887,3.14015,3184.6,3183.9,6.28146]
["bitfinex","ETHUSD",1721952403517,3.14022,3184.5,3183.9,6.28145]
["bitfinex","ETHUSD",1721952403690,3.14022,3184.5,3183.9,3.14072]
["bitfinex","ETHUSD",1721952404071,6.2805,3184.5,3183.9,3.14072]
["bitfinex","ETHUSD",1721952404369,3.14014,3184.6,3184.0,5.41584]
["bitfinex","ETHUSD",1721952404581,3.14014,3184.6,3184.0,5.41589]
["bitfinex","ETHUSD",1721952404888,3.14022,3184.5,3184.0,5.41589]
["bitfinex","ETHUSD",1721952405461,6.28052,3184.5,3184.0,2.2752]
["bitfinex","ETHUSD",1721952405685,3.14047,3184.3,3184.0,2.2752]
["bitfinex","ETHUSD",1721952405890,3.14047,3184.3,3183.7,4.8631]
["bitfinex","ETHUSD",1721952406188,3.14051,3184.2,3183.7,4.8631]
["bitfinex","ETHUSD",1721952406577,3.14056,3184.2,3183.7,4.8631]
["bitfinex","ETHUSD",1721952406792,3.14056,3184.2,3183.8,0.07423119]
["bitfinex","ETHUSD",1721952406961,3.14056,3184.2,3183.7,4.8631]
["bitfinex","ETHUSD",1721952407163,3.14056,3184.2,3183.9,0.07418128]
["bitfinex","ETHUSD",1721952407390,3.14056,3184.2,3183.7,4.8631]
["bitfinex","ETHUSD",1721952407699,3.14043,3184.3,3183.7,8.00404]
["bitfinex","ETHUSD",1721952407987,3.14043,3184.3,3183.8,0.07423119]
["bitfinex","ETHUSD",1721952408297,3.14043,3184.3,3183.7,8.00404]
["bitfinex","ETHUSD",1721952408298,3.13956,3185.2,3184.1,2.462]
["bitfinex","ETHUSD",1721952408481,4.22672531,3185.1,3184.1,2.462]
["bitfinex","ETHUSD",1721952408793,1.08707531,3185.0,3184.2,0.0740346]
["bitfinex","ETHUSD",1721952408997,3.13944,3185.3,3184.2,0.0740346]
["bitfinex","ETHUSD",1721952408998,1.08707531,3184.9,3184.2,0.0740346]
["bitfinex","ETHUSD",1721952409167,3.13981,3184.9,3184.2,3.2145246]
["bitfinex","ETHUSD",1721952409357,3.13981,3184.9,3184.3,5.54241]
["bitfinex","ETHUSD",1721952409783,3.13981,3184.9,3184.4,0.07393482]
["bitfinex","ETHUSD",1721952410923,3.13998,3184.8,3184.4,0.07393482]
["bitfinex","ETHUSD",1721952412717,3.13967,3185.1,3184.4,0.07393482]
["bitfinex","ETHUSD",1721952412921,3.13982,3184.9,3184.4,0.07393482]
["bitfinex","ETHUSD",1721952413117,3.13982,3184.9,3184.4,3.21423482]
["bitfinex","ETHUSD",1721952413815,6.2797,3184.9,3184.4,0.07393482]
["bitfinex","ETHUSD",1721952414014,3.13991,3184.8,3184.4,0.07393482]
["bitfinex","ETHUSD",1721952415118,3.13982,3184.9,3184.4,0.07393482]
["bitfinex","ETHUSD",1721952415506,3.13982,3184.9,3184.4,3.21423482]
["bitfinex","ETHUSD",1721952415707,3.13965,3185.1,3184.4,3.21423482]
["bitfinex","ETHUSD",1721952416026,2.2821,3185.5,3184.5,5.60211]
["bitfinex","ETHUSD",1721952416027,3.13953,3185.2,3184.5,5.60211]
["bitfinex","ETHUSD",1721952416314,3.1383,3186.5,3184.9,2.3672]
["bitfinex","ETHUSD",1721952416315,3.13933,3185.4,3184.9,2.3672]
["bitfinex","ETHUSD",1721952416611,3.13961,3185.2,3184.6,5.58083504]
["bitfinex","ETHUSD",1721952416813,3.13961,3185.1,3185.0,0.07337048]
["bitfinex","ETHUSD",1721952416988,3.13961,3185.1,3184.6,2.3672]
["bitfinex","ETHUSD",1721952417527,3.13961,3185.1,3184.7,0.07347493]
["bitfinex","ETHUSD",1721952417914,3.13961,3185.1,3184.6,2.3672]
["bitfinex","ETHUSD",1721952418144,3.13947,3185.3,3184.8,0.07342505]
["bitfinex","ETHUSD",1721952418323,1.08689252,3185.2,3184.7,3.21345493]
["bitfinex","ETHUSD",1721952418628,3.13935,3185.4,3184.9,0.07337518]
["bitfinex","ETHUSD",1721952418829,1.08682878,3185.3,3184.8,3.21329505]
["bitfinex","ETHUSD",1721952419032,1.08682878,3185.2,3185.0,0.07333736]
["bitfinex","ETHUSD",1721952419237,3.13947,3185.3,3184.9,0.07338723]
["bitfinex","ETHUSD",1721952419431,3.13952,3185.2,3185.1,0.07328749]
["bitfinex","ETHUSD",1721952419724,3.13952,3185.2,3184.6,5.50724]
["bitfinex","ETHUSD",1721952419725,3.13961,3185.1,3184.6,5.50724]
["bitfinex","ETHUSD",1721952419929,3.13961,3185.1,3184.6,2.3672]
["bitfinex","ETHUSD",1721952420714,6.2793,3185.1,3184.6,2.3672]
["bitfinex","ETHUSD",1721952420911,3.13982,3184.9,3184.5,9.73313421]
["bitfinex","ETHUSD",1721952421107,3.08982,3184.9,3184.5,9.73313421]
["bitfinex","ETHUSD",1721952421320,3.13996,3184.8,3184.5,7.27113421]
["bitfinex","ETHUSD",1721952421521,3.13983,3184.9,3184.5,7.27113421]
["bitfinex","ETHUSD",1721952421711,3.13983,3184.9,3184.6,0.0707523]
["bitfinex","ETHUSD",1721952422121,3.13992,3184.8,3184.6,0.0707523]
["bitfinex","ETHUSD",1721952422436,3.13983,3184.9,3184.6,0.0707523]
["bitfinex","ETHUSD",1721952424336,6.28002,3184.7,3184.6,0.0707523]
["bitfinex","ETHUSD",1721952424739,4.22706337,3184.7,3184.6,0.0707523]
["bitfinex","ETHUSD",1721952424913,1.08705337,3184.7,3184.6,0.0707523]
["bitfinex","ETHUSD",1721952425110,3.13974,3185.0,3184.5,3.1402]
["bitfinex","ETHUSD",1721952425326,3.13974,3185.0,3184.6,0.06613507]
["bitfinex","ETHUSD",1721952425635,6.27952,3185.0,3184.4,3.1403]
["bitfinex","ETHUSD",1721952425938,3.13974,3185.0,3184.5,3.14014]
["bitfinex","ETHUSD",1721952426103,3.13957,3185.2,3184.6,2.3857]
["bitfinex","ETHUSD",1721952426450,3.13973,3185.0,3184.5,0.06618496]
["bitfinex","ETHUSD",1721952426611,3.13973,3185.0,3184.7,0.06608519]
["bitfinex","ETHUSD",1721952426612,3.13993,3184.8,3184.7,0.06608519]
["bitfinex","ETHUSD",1721952426801,3.1391,3185.7,3185.1,3.13955]
["bitfinex","ETHUSD",1721952427129,1.08683741,3185.6,3185.2,0.06581181]
["bitfinex","ETHUSD",1721952427316,3.13887,3185.9,3185.2,0.06581181]
["bitfinex","ETHUSD",1721952427317,3.13902,3185.7,3185.2,3.20532181]
["bitfinex","ETHUSD",1721952427513,3.13895,3185.8,3185.2,3.20532181]
["bitfinex","ETHUSD",1721952427734,1.08670943,3185.7,3185.2,3.20532181]
["bitfinex","ETHUSD",1721952428037,3.13892,3185.8,3185.2,3.20527181]
["bitfinex","ETHUSD",1721952428743,3.13892,3185.8,3185.2,0.06581181]
["bitfinex","ETHUSD",1721952428902,3.13892,3185.8,3185.0,3.13966]
["bitfinex","ETHUSD",1721952429411,3.13904,3185.7,3185.2,3.13946]
["bitfinex","ETHUSD",1721952429936,3.13904,3185.7,3185.3,0.06570787]
["bitfinex","ETHUSD",1721952430129,3.13904,3185.7,3185.2,3.13946]
["bitfinex","ETHUSD",1721952430331,3.13879,3186.0,3185.3,0.06570787]
["bitfinex","ETHUSD",1721952430641,1.08664928,3185.9,3185.3,0.06570787]
["bitfinex","ETHUSD",1721952430837,3.13894,3185.8,3185.3,0.06570787]
["bitfinex","ETHUSD",1721952431211,0.22991,3186.1,3185.2,3.13945]
["bitfinex","ETHUSD",1721952431212,3.13889,3185.9,3185.2,3.13945]
["bitfinex","ETHUSD",1721952431539,3.13898,3185.8,3185.3,3.20511787]
["bitfinex","ETHUSD",1721952431752,3.13898,3185.8,3185.3,0.06570787]
["bitfinex","ETHUSD",1721952431960,3.13929,3185.5,3185.3,0.06570787]
["bitfinex","ETHUSD",1721952432104,3.13929,3185.5,3184.9,5.60178]
["bitfinex","ETHUSD",1721952432105,3.13932,3185.4,3184.9,2.462]
["bitfinex","ETHUSD",1721952432329,3.13932,3185.4,3185.0,0.06571329]
["bitfinex","ETHUSD",1721952432529,3.13932,3185.4,3185.0,3.06571329]
["bitfinex","ETHUSD",1721952433171,3.13857,3186.2,3185.4,2.2927]
["bitfinex","ETHUSD",1721952433334,1.08661566,3186.1,3185.4,2.2927]
["bitfinex","ETHUSD",1721952433533,5.55947,3187.1,3185.7,2.462]
["bitfinex","ETHUSD",1721952433766,1.08652075,3186.7,3185.8,0.06533547]
["bitfinex","ETHUSD",1721952434072,3.13839,3186.4,3185.9,2.3555]
["bitfinex","ETHUSD",1721952434284,2.2883,3187.0,3186.1,5.60057]
["bitfinex","ETHUSD",1721952434426,1.08637623,3186.9,3186.1,5.60057]
["bitfinex","ETHUSD",1721952434788,3.13825,3186.5,3186.2,0.06513011]
["bitfinex","ETHUSD",1721952435978,3.13835,3186.4,3186.2,0.06513011]
["bitfinex","ETHUSD",1721952436178,3.13825,3186.5,3186.2,0.06513011]
["bitfinex","ETHUSD",1721952436479,3.13843,3186.3,3185.8,3.0]
["bitfinex","ETHUSD",1721952436684,3.13843,3186.3,3185.6,6.13912]
["bitfinex","ETHUSD",1721952436685,3.13863,3186.1,3185.6,6.13912]
["bitfinex","ETHUSD",1721952436878,3.13863,3186.1,3185.9,0.06473611]
["bitfinex","ETHUSD",1721952437050,3.13863,3186.1,3185.6,3.0]
["bitfinex","ETHUSD",1721952437232,3.13863,3186.1,3186.0,0.06468627]
["bitfinex","ETHUSD",1721952437431,3.13863,3186.1,3185.6,3.0]
["bitfinex","ETHUSD",1721952437779,3.13874,3186.0,3185.6,3.0]
["bitfinex","ETHUSD",1721952439142,3.13884,3185.9,3185.6,3.0]
["bitfinex","ETHUSD",1721952441758,6.27739,3186.1,3185.6,3.0]
["bitfinex","ETHUSD",1721952442087,3.13868,3186.1,3185.6,3.0]
["bitfinex","ETHUSD",1721952442447,3.13856,3186.2,3185.7,3.13901]
["bitfinex","ETHUSD",1721952442639,3.13855,3186.2,3185.6,3.0]
["bitfinex","ETHUSD",1721952442838,3.13855,3186.2,3185.6,6.13905]
["bitfinex","ETHUSD",1721952443186,3.13864,3186.1,3185.6,6.13905]
["bitfinex","ETHUSD",1721952443391,3.13857,3186.2,3185.6,6.13905]
["bitfinex","ETHUSD",1721952443841,2.97072001,3186.9,3185.6,3.0]
["bitfinex","ETHUSD",1721952444178,3.13841,3186.4,3185.9,2.462]
["bitfinex","ETHUSD",1721952445539,3.13856,3186.2,3185.9,2.462]
["bitfinex","ETHUSD",1721952447841,3.13873,3186.0,3185.9,2.462]
["bitfinex","ETHUSD",1721952448356,3.13873,3186.0,3185.6,3.0]
["bitfinex","ETHUSD",1721952448861,3.13886,3185.9,3185.6,3.0]
["bitfinex","ETHUSD",1721952451662,3.13886,3185.9,3185.7,0.06477873]
["bitfinex","ETHUSD",1721952451982,3.13859,3186.2,3185.7,0.06477873]
["bitfinex","ETHUSD",1721952453477,6.27721,3186.2,3185.7,0.06477873]
["bitfinex","ETHUSD",1721952453978,3.13859,3186.2,3185.7,3.20375873]
["bitfinex","ETHUSD",1721952454140,3.13859,3186.2,3185.8,3.0]
["bitfinex","ETHUSD",1721952454344,3.13859,3186.2,3185.9,0.06467904]
["bitfinex","ETHUSD",1721952456411,3.13859,3186.2,3185.7,3.0]
["bitfinex","ETHUSD",1721952456610,3.13859,3186.2,3186.0,0.0646292]
["bitfinex","ETHUSD",1721952456916,3.13859,3186.2,3185.9,2.462]
["bitfinex","ETHUSD",1721952457206,3.13859,3186.2,3186.0,0.0646292]
["bitfinex","ETHUSD",1721952458565,3.13845,3186.3,3186.0,0.0646292]
["bitfinex","ETHUSD",1721952458766,0.64366201,3186.8,3186.0,0.0646292]
["bitfinex","ETHUSD",1721952458767,3.1382,3186.6,3186.0,0.0646292]
["bitfinex","ETHUSD",1721952458967,3.13834,3186.4,3186.0,0.0646292]
["bitfinex","ETHUSD",1721952459167,1.08643221,3186.3,3186.0,0.0646292]
["bitfinex","ETHUSD",1721952459395,6.27674,3186.4,3186.0,0.0646292]
["bitfinex","ETHUSD",1721952459670,4.22486907,3186.3,3186.0,0.0646292]
["bitfinex","ETHUSD",1721952459973,3.13844,3186.3,3186.0,0.0646292]
["bitfinex","ETHUSD",1721952460173,1.08643277,3186.2,3186.0,0.0646292]
["bitfinex","ETHUSD",1721952460374,3.13844,3186.3,3186.0,0.0646292]
["bitfinex","ETHUSD",1721952460573,1.08643257,3186.2,3186.0,0.0646292]
["bitfinex","ETHUSD",1721952460808,3.13844,3186.3,3186.0,0.0646292]
["bitfinex","ETHUSD",1721952461114,1.08644137,3186.2,3186.0,0.0646292]
["bitfinex","ETHUSD",1721952461309,3.13834,3186.4,3186.0,0.0646292]
["bitfinex","ETHUSD",1721952461617,1.0864327,3186.3,3186.0,0.0646292]
["bitfinex","ETHUSD",1721952461907,1.0864327,3186.2,3186.0,0.0646292]
["bitfinex","ETHUSD",1721952462110,0.64366201,3186.8,3186.0,0.0646292]
["bitfinex","ETHUSD",1721952462111,3.13843,3186.3,3186.0,0.0646292]
["bitfinex","ETHUSD",1721952462321,1.08643309,3186.2,3186.0,0.0646292]
["bitfinex","ETHUSD",1721952462542,1.08643309,3186.1,3186.0,0.0646292]
["bitfinex","ETHUSD",1721952462745,1.08643309,3186.1,3186.0,2.4697292]
["bitfinex","ETHUSD",1721952463248,1.08643272,3186.1,3186.0,2.4697292]
["bitfinex","ETHUSD",1721952463892,2.613601,3187.2,3186.0,2.4697292]
["bitfinex","ETHUSD",1721952464092,3.1381,3186.7,3186.3,2.462]
["bitfinex","ETHUSD",1721952464302,1.08638655,3186.6,3186.3,2.462]
["bitfinex","ETHUSD",1721952464501,1.08638655,3186.5,3186.4,0.06435184]
["bitfinex","ETHUSD",1721952466249,3.13814,3186.6,3186.4,0.06435184]
["bitfinex","ETHUSD",1721952466414,1.08631678,3186.5,3186.4,0.06435184]
["bitfinex","ETHUSD",1721952466735,1.08631598,3186.5,3186.4,0.06435184]
["bitfinex","ETHUSD",1721952467095,3.13814,3186.6,3186.4,0.06435184]
["bitfinex","ETHUSD",1721952467293,1.08631561,3186.5,3186.4,0.06435184]
["bitfinex","ETHUSD",1721952467622,4.22454561,3186.5,3186.4,0.06435184]
["bitfinex","ETHUSD",1721952468141,7.36277561,3186.5,3186.4,0.06435184]
["bitfinex","ETHUSD",1721952468698,3.13846,3186.3,3186.0,5.4051]
["bitfinex","ETHUSD",1721952468929,1.08631561,3186.2,3186.0,5.4051]
["bitfinex","ETHUSD",1721952469132,1.08631561,3186.2,3186.1,5.62583]
["bitfinex","ETHUSD",1721952469340,0.143301,3187.2,3187.1,2.462]
["bitfinex","ETHUSD",1721952469637,0.143301,3187.2,3187.1,8.08684]
["bitfinex","ETHUSD",1721952469820,0.143301,3187.2,3187.1,11.22448]
["bitfinex","ETHUSD",1721952470036,0.143301,3187.2,3187.1,14.22448]
["bitfinex","ETHUSD",1721952470571,0.143301,3187.2,3187.1,14.77448]
["bitfinex","ETHUSD",1721952474866,0.143301,3187.2,3187.1,17.91212]
["bitfinex","ETHUSD",1721952475048,3.13597,3188.8,3187.1,17.91212]
["bitfinex","ETHUSD",1721952475049,3.13624,3188.6,3188.0,3.13675]
["bitfinex","ETHUSD",1721952475352,3.13603,3188.8,3188.2,3.13654]
["bitfinex","ETHUSD",1721952475536,3.13609,3188.7,3188.2,3.13654]
["bitfinex","ETHUSD",1721952475708,3.13609,3188.7,3188.1,2.462]
["bitfinex","ETHUSD",1721952475909,3.763302,3188.7,3188.1,5.59863]
["bitfinex","ETHUSD",1721952476142,3.763302,3188.7,3188.2,3.13656]
["bitfinex","ETHUSD",1721952476343,0.627212,3188.7,3188.2,3.13649]
["bitfinex","ETHUSD",1721952476543,0.627212,3188.7,3188.1,5.59865]
["bitfinex","ETHUSD",1721952476544,3.13614,3188.7,3188.1,5.59865]
["bitfinex","ETHUSD",1721952476721,3.13617,3188.6,3188.1,5.59865]
["bitfinex","ETHUSD",1721952476923,0.43294897,3188.6,3188.1,5.59865]
["bitfinex","ETHUSD",1721952477316,3.56912897,3188.6,3188.1,5.59865]
["bitfinex","ETHUSD",1721952477525,3.56912897,3188.6,3188.1,2.462]
["bitfinex","ETHUSD",1721952477720,0.43294897,3188.6,3188.1,5.59864]
["bitfinex","ETHUSD",1721952478127,0.43294897,3188.6,3188.1,8.73524]
["bitfinex","ETHUSD",1721952478358,0.43294897,3188.6,3188.1,5.5986]
["bitfinex","ETHUSD",1721952478538,0.43294897,3188.6,3188.1,3.1366]
["bitfinex","ETHUSD",1721952478963,3.13676,3188.0,3187.5,3.0]
["bitfinex","ETHUSD",1721952479183,2.3966,3188.6,3187.4,2.2574]
["bitfinex","ETHUSD",1721952479461,3.137,3187.8,3187.4,2.2574]
["bitfinex","ETHUSD",1721952479666,3.13684,3188.0,3187.4,2.2574]
["bitfinex","ETHUSD",1721952480120,3.13686,3187.9,3187.4,2.2574]
["bitfinex","ETHUSD",1721952480624,3.13702,3187.8,3187.4,2.2574]
["bitfinex","ETHUSD",1721952481365,3.13681,3188.0,3187.4,2.2574]
["bitfinex","ETHUSD",1721952481660,3.13681,3188.0,3187.5,0.06027722]
["bitfinex","ETHUSD",1721952481862,3.13683,3188.0,3187.5,0.06027722]
["bitfinex","ETHUSD",1721952483369,3.13673,3188.1,3187.5,0.06027722]
["bitfinex","ETHUSD",1721952483569,3.13661,3188.2,3187.5,0.06027722]
["bitfinex","ETHUSD",1721952483570,3.1366,3188.2,3187.9,2.462]
["bitfinex","ETHUSD",1721952483891,3.1366,3188.2,3188.0,0.06005822]
["bitfinex","ETHUSD",1721952483892,3.13668,3188.1,3188.0,0.06005822]
["bitfinex","ETHUSD",1721952484933,3.13666,3188.1,3188.0,0.06005822]
["bitfinex","ETHUSD",1721952486988,3.13656,3188.2,3188.0,0.06005822]
["bitfinex","ETHUSD",1721952487201,6.27332,3188.1,3188.0,0.06005822]
["bitfinex","ETHUSD",1721952487480,3.13688,3187.9,3187.5,3.0]
["bitfinex","ETHUSD",1721952487977,3.13691,3187.9,3187.5,3.0]
["bitfinex","ETHUSD",1721952488271,3.13698,3187.8,3187.5,3.0]
["bitfinex","ETHUSD",1721952488463,3.13707,3187.7,3187.5,3.0]
["bitfinex","ETHUSD",1721952488786,3.13687,3187.9,3187.5,3.0]
["bitfinex","ETHUSD",1721952488930,3.13679,3188.0,3187.5,5.462]
["bitfinex","ETHUSD",1721952489333,3.13686,3187.9,3187.5,5.462]
["bitfinex","ETHUSD",1721952490471,3.13691,3187.9,3187.5,5.462]
["bitfinex","ETHUSD",1721952491145,3.13691,3187.9,3187.5,3.0]
["bitfinex","ETHUSD",1721952491662,3.13667,3188.1,3187.5,3.0]
["bitfinex","ETHUSD",1721952491844,6.27341,3188.1,3187.5,3.0]
["bitfinex","ETHUSD",1721952492053,3.13667,3188.1,3187.5,3.0]
["bitfinex","ETHUSD",1721952492459,3.13682,3188.0,3187.5,3.0]
["bitfinex","ETHUSD",1721952492951,3.13688,3187.9,3187.5,3.0]
["bitfinex","ETHUSD",1721952493291,3.13686,3187.9,3187.5,3.0]
["bitfinex","ETHUSD",1721952493646,3.13667,3188.1,3187.5,3.0]
["bitfinex","ETHUSD",1721952493647,3.13679,3188.0,3187.5,3.0]
["bitfinex","ETHUSD",1721952493973,3.13679,3188.0,3187.5,6.13724]
["bitfinex","ETHUSD",1721952494580,3.13679,3188.0,3187.5,3.0]
["bitfinex","ETHUSD",1721952494900,2.3415,3188.6,3187.5,3.0]
["bitfinex","ETHUSD",1721952494901,3.13693,3187.9,3187.5,3.0]
["bitfinex","ETHUSD",1721952495787,6.2743,3187.6,3187.5,3.0]
["bitfinex","ETHUSD",1721952495988,3.13715,3187.6,3187.4,7.27113421]
["bitfinex","ETHUSD",1721952496364,2.3177,3188.2,3187.4,7.27113421]
["bitfinex","ETHUSD",1721952496365,3.13706,3187.7,3187.4,7.27113421]
["bitfinex","ETHUSD",1721952496881,0.23177,3188.1,3187.5,0.05438959]
["bitfinex","ETHUSD",1721952497054,3.13711,3187.7,3187.5,0.05438959]
["bitfinex","ETHUSD",1721952497808,3.13715,3187.6,3187.5,0.05438959]
["bitfinex","ETHUSD",1721952498015,0.23177,3188.1,3187.5,0.05438959]
["bitfinex","ETHUSD",1721952498016,3.13691,3187.9,3187.5,0.05438959]
["bitfinex","ETHUSD",1721952498304,3.13706,3187.7,3187.5,0.05438959]
["bitfinex","ETHUSD",1721952498721,3.13706,3187.7,3187.3,2.3784]
["bitfinex","ETHUSD",1721952498866,3.13706,3187.7,3187.6,0.05433981]
["bitfinex","ETHUSD",1721952499072,3.13759,3187.2,3186.9,7.27113421]
["bitfinex","ETHUSD",1721952499264,0.23177,3188.1,3187.6,0.05433981]
["bitfinex","ETHUSD",1721952499465,3.13731,3187.5,3186.9,10.40892421]
["bitfinex","ETHUSD",1721952499907,6.27464,3187.5,3187.0,0.05463858]
["bitfinex","ETHUSD",1721952500125,3.13688,3187.9,3187.0,0.05463858]
["bitfinex","ETHUSD",1721952500312,3.13743,3187.4,3187.0,0.05463858]
["bitfinex","ETHUSD",1721952500513,3.13747,3187.3,3187.0,0.05463858]
["bitfinex","ETHUSD",1721952500887,3.13735,3187.4,3187.0,0.05463858]
["bitfinex","ETHUSD",1721952501902,3.13697,3187.8,3187.0,0.05463858]
["bitfinex","ETHUSD",1721952502103,3.13651,3188.3,3187.2,3.13754]
["bitfinex","ETHUSD",1721952502395,3.13711,3187.7,3187.3,0.05448918]
["bitfinex","ETHUSD",1721952502595,3.13711,3187.7,3187.0,6.13767]
["bitfinex","ETHUSD",1721952502825,3.13711,3187.7,3187.4,0.05443939]
["bitfinex","ETHUSD",1721952503020,3.13711,3187.7,3187.2,3.0]
["bitfinex","ETHUSD",1721952503345,0.15786111,3189.7,3187.2,3.0]
["bitfinex","ETHUSD",1721952503346,2.4234,3188.9,3187.6,2.462]
["bitfinex","ETHUSD",1721952503493,3.13623,3188.6,3187.7,5.45024428]
["bitfinex","ETHUSD",1721952503697,2.4234,3188.9,3187.8,6.13688]
["bitfinex","ETHUSD",1721952503698,3.13643,3188.4,3187.8,6.13688]
["bitfinex","ETHUSD",1721952503935,6.27245,3188.6,3187.9,6.27363]
["bitfinex","ETHUSD",1721952504143,3.13619,3188.6,3188.0,3.13669]
["bitfinex","ETHUSD",1721952504428,3.13601,3188.8,3188.1,3.19068091]
["bitfinex","ETHUSD",1721952504631,1.08564688,3188.7,3188.1,0.05409091]
["bitfinex","ETHUSD",1721952504833,3.13601,3188.8,3188.3,3.13644]
["bitfinex","ETHUSD",1721952505206,3.13601,3188.8,3188.4,0.05394161]
["bitfinex","ETHUSD",1721952505808,2.2622,3189.3,3188.4,2.41234161]
["bitfinex","ETHUSD",1721952505809,5.30783172,3189.2,3188.4,2.41234161]
["bitfinex","ETHUSD",1721952506014,5.30783172,3189.2,3188.6,3.1361]
["bitfinex","ETHUSD",1721952506015,5.75122189,3189.2,3188.6,3.1361]
["bitfinex","ETHUSD",1721952506199,2.2622,3189.7,3188.5,0.05324733]
["bitfinex","ETHUSD",1721952506200,1.08552549,3189.1,3188.5,0.05324733]
["bitfinex","ETHUSD",1721952506401,3.13534,3189.5,3188.7,3.18915782]
["bitfinex","ETHUSD",1721952506656,4.22088509,3189.4,3188.7,3.13599]
["bitfinex","ETHUSD",1721952506936,1.08549509,3189.3,3188.8,0.05309807]
["bitfinex","ETHUSD",1721952507121,3.13574,3189.1,3188.8,0.05309807]
["bitfinex","ETHUSD",1721952507326,3.13574,3189.1,3188.5,3.0]
["bitfinex","ETHUSD",1721952507531,3.13574,3189.1,3188.9,0.05304832]
["bitfinex","ETHUSD",1721952507699,5.3975,3189.5,3188.5,3.0]
["bitfinex","ETHUSD",1721952507905,3.13573,3189.1,3189.0,0.05299858]
["bitfinex","ETHUSD",1721952508201,6.27186,3188.9,3188.5,3.0]
["bitfinex","ETHUSD",1721952508432,3.1359,3188.9,3188.4,5.3584]
["bitfinex","ETHUSD",1721952508792,3.67517,3189.4,3188.3,7.27113421]
["bitfinex","ETHUSD",1721952509042,3.13615,3188.7,3188.3,7.27113421]
["bitfinex","ETHUSD",1721952509241,3.13593,3188.9,3188.2,3.13648]
["bitfinex","ETHUSD",1721952509425,3.13579,3189.0,3188.2,3.13648]
["bitfinex","ETHUSD",1721952509605,3.13579,3189.0,3188.4,3.13635]
["bitfinex","ETHUSD",1721952510456,3.13599,3188.8,3188.3,2.3794]
["bitfinex","ETHUSD",1721952510604,3.13579,3189.0,3188.4,3.1363]
["bitfinex","ETHUSD",1721952510955,3.13579,3189.0,3188.4,3.13629]
["bitfinex","ETHUSD",1721952511243,6.27164,3189.0,3188.4,3.13629]
["bitfinex","ETHUSD",1721952511427,3.13589,3188.9,3188.4,3.13629]
["bitfinex","ETHUSD",1721952511636,3.13589,3188.9,3188.5,0.05324733]
["bitfinex","ETHUSD",1721952512019,3.13597,3188.8,3188.5,0.05324733]
["bitfinex","ETHUSD",1721952512214,3.1359,3188.9,3188.4,3.13636]
["bitfinex","ETHUSD",1721952512513,3.1359,3188.9,3188.6,0.05319757]
["bitfinex","ETHUSD",1721952512726,3.1359,3188.9,3188.3,5.51579]
["bitfinex","ETHUSD",1721952512727,3.1359,3188.9,3188.5,0.05324733]
["bitfinex","ETHUSD",1721952513040,3.1359,3188.9,3188.6,0.05319757]
["bitfinex","ETHUSD",1721952513238,3.1359,3188.9,3188.4,3.13635]
["bitfinex","ETHUSD",1721952513416,3.13579,3189.0,3188.7,0.05314782]
["bitfinex","ETHUSD",1721952513618,3.13579,3189.0,3188.4,3.13635]
["bitfinex","ETHUSD",1721952513829,3.13579,3189.0,3188.8,0.05309807]
["bitfinex","ETHUSD",1721952514026,3.13579,3189.0,3188.4,3.13635]
["bitfinex","ETHUSD",1721952514216,3.13579,3189.0,3188.9,0.05304832]
["bitfinex","ETHUSD",1721952514420,3.13579,3189.0,3188.4,3.13635]
["bitfinex","ETHUSD",1721952514621,3.13579,3189.0,3188.9,0.05304832]
["bitfinex","ETHUSD",1721952514822,3.13579,3189.0,3188.4,3.13635]
["bitfinex","ETHUSD",1721952515057,3.13579,3189.0,3188.9,0.05304832]
["bitfinex","ETHUSD",1721952515205,3.13579,3189.0,3188.4,3.13635]
["bitfinex","ETHUSD",1721952515406,3.305746,3189.7,3188.9,0.05304832]
["bitfinex","ETHUSD",1721952515407,3.13563,3189.2,3188.9,0.05304832]
["bitfinex","ETHUSD",1721952515699,3.13568,3189.1,3188.6,3.13616]
["bitfinex","ETHUSD",1721952515904,3.13568,3189.1,3189.0,0.05299858]
["bitfinex","ETHUSD",1721952516145,3.13582,3189.0,3188.5,3.0]
["bitfinex","ETHUSD",1721952516569,3.13582,3189.0,3188.5,6.13626]
["bitfinex","ETHUSD",1721952516753,3.13582,3189.0,3188.5,3.0]
["bitfinex","ETHUSD",1721952516930,3.13603,3188.8,3188.5,3.0]
["bitfinex","ETHUSD",1721952517770,3.305746,3189.7,3188.5,3.0]
["bitfinex","ETHUSD",1721952517969,3.13627,3188.5,3188.4,7.27113421]
["bitfinex","ETHUSD",1721952518136,6.27254,3188.5,3188.4,7.27113421]
["bitfinex","ETHUSD",1721952518474,3.13598,3188.8,3188.4,7.27113421]
["bitfinex","ETHUSD",1721952518625,3.13568,3189.1,3188.4,10.40744421]
["bitfinex","ETHUSD",1721952519051,3.13584,3189.0,3188.5,2.2591]
["bitfinex","ETHUSD",1721952519250,3.13607,3188.7,3188.5,2.2591]
["bitfinex","ETHUSD",1721952519467,3.13608,3188.7,3188.4,7.27113421]
["bitfinex","ETHUSD",1721952520059,3.13583,3189.0,3188.4,7.27113421]
["bitfinex","ETHUSD",1721952520438,3.13588,3188.9,3188.4,10.40748421]
["bitfinex","ETHUSD",1721952520635,3.13569,3189.1,3188.5,3.13621]
["bitfinex","ETHUSD",1721952521268,3.13578,3189.0,3188.5,3.13621]
["bitfinex","ETHUSD",1721952522035,6.27125,3189.2,3188.5,6.27241]
["bitfinex","ETHUSD",1721952522229,3.13567,3189.2,3188.6,3.13616]
["bitfinex","ETHUSD",1721952522469,3.13568,3189.1,3188.6,3.13616]
["bitfinex","ETHUSD",1721952523232,3.13568,3189.1,3188.7,2.2889]
["bitfinex","ETHUSD",1721952523449,3.13524,3189.6,3189.0,3.13577]
["bitfinex","ETHUSD",1721952523877,3.13524,3189.6,3189.0,3.13571]
["bitfinex","ETHUSD",1721952524442,3.13524,3189.6,3188.8,5.59791]
["bitfinex","ETHUSD",1721952524443,3.1349,3189.9,3189.2,2.2648]
["bitfinex","ETHUSD",1721952524780,5.63373,3190.7,3189.5,3.13523]
["bitfinex","ETHUSD",1721952524781,3.13471,3190.1,3189.5,3.13523]
["bitfinex","ETHUSD",1721952524947,3.13458,3190.3,3189.7,3.13508]
["bitfinex","ETHUSD",1721952525545,3.1346,3190.2,3189.7,3.13508]
["bitfinex","ETHUSD",1721952525769,3.13455,3190.3,3189.7,3.13508]
["bitfinex","ETHUSD",1721952525967,3.13455,3190.3,3189.7,3.13504]
["bitfinex","ETHUSD",1721952526381,3.13455,3190.3,3189.8,3.13497]
["bitfinex","ETHUSD",1721952526702,0.143301,3190.4,3189.9,2.35232502]
["bitfinex","ETHUSD",1721952526703,3.277761,3190.4,3189.9,2.35232502]
["bitfinex","ETHUSD",1721952526859,3.13456,3190.3,3189.9,2.35232502]
["bitfinex","ETHUSD",1721952527059,3.277761,3190.4,3189.9,2.35232502]
["bitfinex","ETHUSD",1721952527060,0.143301,3190.4,3189.9,2.35232502]
["bitfinex","ETHUSD",1721952527305,0.143301,3190.4,3189.9,5.48720502]
["bitfinex","ETHUSD",1721952528461,0.143301,3190.4,3190.0,3.13475]
["bitfinex","ETHUSD",1721952528661,0.143301,3190.4,3190.0,0.05170504]
["bitfinex","ETHUSD",1721952528924,0.143301,3190.4,3190.0,3.18648504]
["bitfinex","ETHUSD",1721952529432,0.143301,3190.4,3190.0,3.18642504]
["bitfinex","ETHUSD",1721952529583,0.143301,3190.4,3190.1,3.13467]
["bitfinex","ETHUSD",1721952529784,0.143301,3190.4,3190.2,0.05160562]
["bitfinex","ETHUSD",1721952529985,0.143301,3190.4,3190.3,3.1345]
["bitfinex","ETHUSD",1721952530225,0.143301,3190.4,3190.3,3.18584211]
["bitfinex","ETHUSD",1721952530429,0.143301,3190.4,3190.3,0.05134211]
["bitfinex","ETHUSD",1721952530788,0.143301,3190.4,3190.2,3.13458]
["bitfinex","ETHUSD",1721952530989,0.143301,3190.4,3190.3,0.05130945]
["bitfinex","ETHUSD",1721952531216,0.143301,3190.4,3190.3,8.6195]
["bitfinex","ETHUSD",1721952531412,0.143301,3190.4,3190.3,11.67080648]
["bitfinex","ETHUSD",1721952531615,0.12648097,3190.4,3190.3,11.67080648]
["bitfinex","ETHUSD",1721952531814,0.12648097,3190.4,3190.3,3.05130648]
["bitfinex","ETHUSD",1721952532015,0.12648097,3190.4,3190.3,0.05130648]
["bitfinex","ETHUSD",1721952532016,3.26088097,3190.4,3190.3,0.05130648]
["bitfinex","ETHUSD",1721952532235,0.005,3191.6,3190.0,0.3152]
["bitfinex","ETHUSD",1721952532533,0.005,3191.6,3191.4,2.462]
["bitfinex","ETHUSD",1721952532734,0.005,3191.6,3191.5,3.13332]
["bitfinex","ETHUSD",1721952532935,0.005,3191.6,3191.5,6.3172909]
["bitfinex","ETHUSD",1721952533438,0.005,3191.6,3191.5,9.8672909]
["bitfinex","ETHUSD",1721952533635,3.13657,3193.3,3191.5,3.6006509]
["bitfinex","ETHUSD",1721952533816,3.13165,3193.2,3192.4,2.462]
["bitfinex","ETHUSD",1721952534020,0.005,3193.3,3192.4,2.51205861]
["bitfinex","ETHUSD",1721952534330,0.005,3193.3,3192.4,5.64448861]
["bitfinex","ETHUSD",1721952534488,0.005,3193.3,3192.4,11.77691861]
["bitfinex","ETHUSD",1721952535195,3.13663,3193.3,3192.4,8.64448861]
["bitfinex","ETHUSD",1721952535386,0.005,3193.3,3192.4,14.90934861]
["bitfinex","ETHUSD",1721952535641,0.005,3193.3,3192.4,17.39754861]
["bitfinex","ETHUSD",1721952536435,0.005,3193.3,3193.2,3.13165]
["bitfinex","ETHUSD",1721952536631,0.005,3193.3,3193.2,5.59365]
["bitfinex","ETHUSD",1721952537040,0.005,3193.3,3193.2,0.04913668]
["bitfinex","ETHUSD",1721952537196,0.005,3193.3,3192.4,5.4882]
["bitfinex","ETHUSD",1721952537197,3.13224,3192.6,3192.4,5.462]
["bitfinex","ETHUSD",1721952537395,0.005,3193.3,3192.5,0.04679534]
["bitfinex","ETHUSD",1721952537596,3.13197,3192.9,3192.5,0.04679534]
["bitfinex","ETHUSD",1721952537937,3.445865,3193.2,3192.5,0.04679534]
["bitfinex","ETHUSD",1721952538142,3.13224,3192.6,3192.5,0.04679534]
["bitfinex","ETHUSD",1721952538806,3.13171,3193.2,3192.5,0.04679534]
["bitfinex","ETHUSD",1721952538807,3.13217,3192.7,3192.5,0.04679534]
["bitfinex","ETHUSD",1721952539542,3.13224,3192.6,3192.5,0.04679534]
["bitfinex","ETHUSD",1721952540063,6.2642,3192.8,3192.1,3.0]
["bitfinex","ETHUSD",1721952540224,6.2642,3192.8,3192.0,2.462]
["bitfinex","ETHUSD",1721952540225,3.13217,3192.7,3192.5,0.04679534]
["bitfinex","ETHUSD",1721952540434,3.13656,3193.3,3191.8,2.4291]
["bitfinex","ETHUSD",1721952540435,0.005,3193.3,3191.8,2.4291]
["bitfinex","ETHUSD",1721952540758,3.13221,3192.7,3191.7,2.462]
["bitfinex","ETHUSD",1721952540920,3.13243,3192.4,3191.7,2.462]
["bitfinex","ETHUSD",1721952541121,0.313221,3192.6,3191.7,2.462]
["bitfinex","ETHUSD",1721952541321,3.13302,3191.9,3191.7,2.462]
["bitfinex","ETHUSD",1721952541620,3.13206,3192.8,3191.3,2.462]
["bitfinex","ETHUSD",1721952541821,3.13178,3193.1,3191.7,2.462]
["bitfinex","ETHUSD",1721952542134,3.13302,3191.8,3191.7,2.462]
["bitfinex","ETHUSD",1721952542333,3.13323,3191.6,3191.3,2.462]
["bitfinex","ETHUSD",1721952542533,3.13342,3191.5,3191.3,2.462]
["bitfinex","ETHUSD",1721952542738,3.13335,3191.5,3191.3,2.462]
["bitfinex","ETHUSD",1721952542933,3.13352,3191.3,3190.9,2.462]
["bitfinex","ETHUSD",1721952543227,3.13373,3191.1,3190.9,2.462]
["bitfinex","ETHUSD",1721952543425,3.13369,3191.2,3190.9,2.462]
["bitfinex","ETHUSD",1721952543648,3.13381,3191.0,3190.9,2.462]
["bitfinex","ETHUSD",1721952544462,3.13316,3191.7,3190.5,2.462]
["bitfinex","ETHUSD",1721952544463,3.13411,3190.7,3190.5,2.462]
["bitfinex","ETHUSD",1721952544632,3.13428,3190.6,3190.1,2.462]
["bitfinex","ETHUSD",1721952545264,3.13401,3190.8,3190.5,2.462]
["bitfinex","ETHUSD",1721952546460,3.1341,3190.7,3190.5,2.462]
["bitfinex","ETHUSD",1721952547062,0.313316,3191.6,3190.5,2.462]
["bitfinex","ETHUSD",1721952547063,3.13373,3191.1,3190.5,2.462]
["bitfinex","ETHUSD",1721952547371,24.92792193,3197.9,3190.5,2.462]
["bitfinex","ETHUSD",1721952547372,1.56633654,3195.2,3190.5,2.462]
["bitfinex","ETHUSD",1721952547524,20.08,3197.8,3191.0,2.462]
["bitfinex","ETHUSD",1721952547525,3.13371,3191.1,3191.0,2.462]
["bitfinex","ETHUSD",1721952547727,3.13189,3193.0,3191.0,2.462]
["bitfinex","ETHUSD",1721952548072,3.13189,3193.0,3190.8,2.4379]
["bitfinex","ETHUSD",1721952548073,3.13189,3193.0,3191.6,2.462]
["bitfinex","ETHUSD",1721952548374,0.561999,3192.8,3191.6,2.462]
["bitfinex","ETHUSD",1721952548524,3.13278,3192.1,3191.6,2.462]
["bitfinex","ETHUSD",1721952548727,3.13298,3191.9,3191.6,2.462]
["bitfinex","ETHUSD",1721952549014,3.13269,3192.2,3191.6,2.462]
["bitfinex","ETHUSD",1721952549163,3.13279,3192.1,3191.6,2.462]
["bitfinex","ETHUSD",1721952549750,3.13269,3192.2,3191.6,2.462]
["bitfinex","ETHUSD",1721952549751,3.13285,3192.0,3191.6,2.462]
["bitfinex","ETHUSD",1721952549952,3.13293,3191.9,3191.6,2.462]
["bitfinex","ETHUSD",1721952550152,3.13293,3191.9,3191.4,3.261]
["bitfinex","ETHUSD",1721952550353,3.13313,3191.7,3191.4,3.261]
["bitfinex","ETHUSD",1721952550652,3.13306,3191.8,3191.4,3.261]
["bitfinex","ETHUSD",1721952550858,3.13306,3191.8,3191.3,3.0]
["bitfinex","ETHUSD",1721952551287,3.13313,3191.7,3191.3,3.0]
["bitfinex","ETHUSD",1721952551699,3.13293,3191.9,3191.3,3.0]
["bitfinex","ETHUSD",1721952552266,2.50636001,3191.9,3191.3,6.13345]
["bitfinex","ETHUSD",1721952552694,2.50636001,3191.9,3191.3,3.0]
["bitfinex","ETHUSD",1721952552891,3.13303,3191.8,3191.3,3.0]
["bitfinex","ETHUSD",1721952553191,3.13278,3192.1,3191.3,3.0]
["bitfinex","ETHUSD",1721952553192,3.13299,3191.9,3191.3,3.0]
["bitfinex","ETHUSD",1721952553398,3.13278,3192.1,3191.3,6.13349]
["bitfinex","ETHUSD",1721952553889,3.13278,3192.1,3191.4,3.13338]
["bitfinex","ETHUSD",1721952554417,3.13227,3192.6,3191.3,3.0]
["bitfinex","ETHUSD",1721952554418,3.13292,3192.0,3191.3,6.13344]
["bitfinex","ETHUSD",1721952555701,3.13289,3192.0,3191.3,3.0]
["bitfinex","ETHUSD",1721952555905,3.13299,3191.9,3191.3,3.0]
["bitfinex","ETHUSD",1721952556115,3.13289,3192.0,3191.3,3.0]
["bitfinex","ETHUSD",1721952556282,3.13267,3192.2,3191.3,6.13351]
["bitfinex","ETHUSD",1721952556484,3.1329,3192.0,3191.3,6.13351]
["bitfinex","ETHUSD",1721952556679,3.1329,3192.0,3191.4,0.04831831]
["bitfinex","ETHUSD",1721952556880,3.13296,3191.9,3191.4,0.04831831]
["bitfinex","ETHUSD",1721952557105,3.13309,3191.8,3191.4,0.04831831]
["bitfinex","ETHUSD",1721952557317,6.26619,3191.8,3191.4,0.04831831]
["bitfinex","ETHUSD",1721952557498,3.13326,3191.6,3191.4,0.04831831]
["bitfinex","ETHUSD",1721952557708,3.13307,3191.8,3191.4,0.04831831]
["bitfinex","ETHUSD",1721952558283,3.13312,3191.7,3191.4,0.04831831]
["bitfinex","ETHUSD",1721952558487,3.13288,3192.0,3191.4,3.18170831]
["bitfinex","ETHUSD",1721952560623,3.13266,3192.2,3191.4,0.04831831]
["bitfinex","ETHUSD",1721952560798,3.13292,3192.0,3191.4,0.04831831]
["bitfinex","ETHUSD",1721952561001,3.13292,3192.0,3191.4,3.18167831]
["bitfinex","ETHUSD",1721952561715,3.1329,3192.0,3191.4,3.18167831]
["bitfinex","ETHUSD",1721952562235,3.13293,3191.9,3191.4,0.04831831]
["bitfinex","ETHUSD",1721952562407,3.13303,3191.8,3191.4,0.04831831]
["bitfinex","ETHUSD",1721952562590,3.13313,3191.7,3191.4,0.04831831]
["bitfinex","ETHUSD",1721952563506,0.313237,3192.4,3191.4,0.04831831]
["bitfinex","ETHUSD",1721952563701,3.13327,3191.6,3191.4,0.04831831]
["bitfinex","ETHUSD",1721952564129,3.13265,3192.2,3191.4,0.04831831]
["bitfinex","ETHUSD",1721952564359,3.13318,3191.7,3191.4,0.04831831]
["bitfinex","ETHUSD",1721952566968,3.15284,3192.0,3191.4,3.18172831]
["bitfinex","ETHUSD",1721952567127,3.15284,3192.0,3191.4,0.04831831]
["bitfinex","ETHUSD",1721952567128,3.13293,3191.9,3191.4,0.04831831]
["bitfinex","ETHUSD",1721952567458,3.13308,3191.8,3191.4,0.04831831]
["bitfinex","ETHUSD",1721952567819,3.13313,3191.7,3191.4,0.04831831]
["bitfinex","ETHUSD",1721952568156,3.13293,3191.9,3191.4,0.04831831]
["bitfinex","ETHUSD",1721952568859,3.13308,3191.8,3191.4,0.04831831]
["bitfinex","ETHUSD",1721952570069,3.13314,3191.7,3191.4,0.04831831]
["bitfinex","ETHUSD",1721952570274,3.13303,3191.8,3191.4,0.04831831]
["bitfinex","ETHUSD",1721952571474,3.13293,3191.9,3191.4,0.04831831]
["bitfinex","ETHUSD",1721952571694,2.81963701,3191.9,3191.4,0.04831831]
["bitfinex","ETHUSD",1721952572093,3.13302,3191.8,3191.4,0.04831831]
["bitfinex","ETHUSD",1721952572396,3.15287,3192.0,3191.4,0.04831831]
["bitfinex","ETHUSD",1721952572601,0.02,3192.0,3191.6,3.13314]
["bitfinex","ETHUSD",1721952572760,0.02,3192.0,3191.9,3.13293]
["bitfinex","ETHUSD",1721952572961,0.01800001,3192.0,3191.9,6.13293]
["bitfinex","ETHUSD",1721952573162,0.01800001,3192.0,3191.9,6.18073051]
["bitfinex","ETHUSD",1721952573497,0.01800001,3192.0,3191.9,3.04780051]
["bitfinex","ETHUSD",1721952573702,0.01800001,3192.0,3191.9,0.04780051]
["bitfinex","ETHUSD",1721952573885,3.15083001,3192.0,3191.9,0.04780051]
["bitfinex","ETHUSD",1721952574070,3.15083001,3192.0,3191.4,3.1334]
["bitfinex","ETHUSD",1721952574071,3.13294,3191.9,3191.4,3.1334]
["bitfinex","ETHUSD",1721952574409,0.01800001,3192.0,3191.5,3.0]
["bitfinex","ETHUSD",1721952574565,3.15083001,3192.0,3191.5,3.0]
["bitfinex","ETHUSD",1721952574917,3.15083001,3192.0,3191.2,11.06472029]
["bitfinex","ETHUSD",1721952574918,3.13309,3191.8,3191.2,11.06475029]
["bitfinex","ETHUSD",1721952575064,3.13294,3191.9,3191.3,5.72458178]
["bitfinex","ETHUSD",1721952575394,3.13294,3191.9,3191.4,1.08983271]
["bitfinex","ETHUSD",1721952575601,0.01800001,3192.0,3191.3,3.0]
["bitfinex","ETHUSD",1721952575896,0.01800001,3192.0,3191.4,1.08981785]
["bitfinex","ETHUSD",1721952575897,3.13313,3191.7,3191.4,1.08981785]
["bitfinex","ETHUSD",1721952576096,3.13313,3191.7,3191.3,3.0]
["bitfinex","ETHUSD",1721952576310,3.13313,3191.7,3191.4,1.08982284]
["bitfinex","ETHUSD",1721952576604,3.13304,3191.8,3191.3,3.0]
["bitfinex","ETHUSD",1721952576810,3.15087001,3192.0,3191.4,3.13341]
["bitfinex","ETHUSD",1721952577016,3.15087001,3192.0,3191.4,3.1334]
["bitfinex","ETHUSD",1721952577294,3.15087001,3192.0,3191.3,3.0]
["bitfinex","ETHUSD",1721952577609,0.01800001,3192.0,3191.5,3.13324]
["bitfinex","ETHUSD",1721952577761,0.01800001,3192.0,3191.4,2.446]
["bitfinex","ETHUSD",1721952577762,3.13304,3191.8,3191.4,2.446]
["bitfinex","ETHUSD",1721952578403,3.15091001,3192.0,3191.5,3.13332]
["bitfinex","ETHUSD",1721952578562,0.01800001,3192.0,3191.6,3.13317]
["bitfinex","ETHUSD",1721952578762,0.01800001,3192.0,3191.4,8.71268]
["bitfinex","ETHUSD",1721952578965,0.01800001,3192.0,3191.5,3.13329]
["bitfinex","ETHUSD",1721952579413,0.01800001,3192.0,3191.7,3.13312]
["bitfinex","ETHUSD",1721952580510,0.01800001,3192.0,3191.8,3.13301]
["bitfinex","ETHUSD",1721952580710,0.01800001,3192.0,3191.7,3.13307]
["bitfinex","ETHUSD",1721952580915,0.01800001,3192.0,3191.7,6.26611]
["bitfinex","ETHUSD",1721952581278,0.01800001,3192.0,3191.8,3.13297]
["bitfinex","ETHUSD",1721952582772,0.01800001,3192.0,3191.8,3.13296]
["bitfinex","ETHUSD",1721952583018,0.01800001,3192.0,3191.7,3.13302]
["bitfinex","ETHUSD",1721952583230,0.01800001,3192.0,3191.8,3.13293]
["bitfinex","ETHUSD",1721952583950,0.01800001,3192.0,3191.6,3.13316]
["bitfinex","ETHUSD",1721952583951,0.01800001,3192.0,3191.4,5.57936]
["bitfinex","ETHUSD",1721952584115,0.01800001,3192.0,3191.6,3.13321]
["bitfinex","ETHUSD",1721952585398,0.08043221,3192.0,3191.6,3.13321]
["bitfinex","ETHUSD",1721952585642,1.08452372,3191.9,3191.4,2.446]
["bitfinex","ETHUSD",1721952585943,3.13314,3191.7,3191.4,2.446]
["bitfinex","ETHUSD",1721952586239,3.133,3191.9,3191.4,2.446]
["bitfinex","ETHUSD",1721952586391,3.13314,3191.7,3191.4,2.446]
["bitfinex","ETHUSD",1721952586604,3.13314,3191.7,3191.5,0.04790146]
["bitfinex","ETHUSD",1721952586798,0.0624322,3191.8,3191.5,0.04790146]
["bitfinex","ETHUSD",1721952588628,0.0624322,3191.8,3191.5,3.18114146]
["bitfinex","ETHUSD",1721952592131,0.0624322,3191.8,3191.6,3.13321]
["bitfinex","ETHUSD",1721952592365,0.0624322,3191.8,3191.6,3.18103845]
["bitfinex","ETHUSD",1721952592969,0.0624322,3191.8,3191.6,0.04787845]
["bitfinex","ETHUSD",1721952593119,0.0624322,3191.8,3191.6,3.13322]
["bitfinex","ETHUSD",1721952593320,0.0624322,3191.8,3191.7,0.04782879]
["bitfinex","ETHUSD",1721952593524,0.0624322,3191.8,3191.7,3.18094879]
["bitfinex","ETHUSD",1721952593825,0.0624322,3191.8,3191.7,0.04782879]
["bitfinex","ETHUSD",1721952594718,0.0624322,3191.8,3191.4,2.446]
["bitfinex","ETHUSD",1721952594719,0.0624322,3191.8,3191.4,5.57941]
["bitfinex","ETHUSD",1721952594955,3.1954522,3191.8,3191.7,0.04786135]
["bitfinex","ETHUSD",1721952595138,3.1954522,3191.8,3191.3,3.0]
["bitfinex","ETHUSD",1721952595324,0.0624322,3191.8,3191.7,0.04786135]
["bitfinex","ETHUSD",1721952595664,0.0624322,3191.8,3191.3,3.0]
["bitfinex","ETHUSD",1721952595966,3.1954522,3191.8,3191.3,3.0]
["bitfinex","ETHUSD",1721952596151,3.1954522,3191.8,3191.4,0.04801034]
["bitfinex","ETHUSD",1721952596350,6.3285622,3191.8,3191.4,0.04801034]
["bitfinex","ETHUSD",1721952596524,3.13319,3191.7,3191.4,0.04801034]
["bitfinex","ETHUSD",1721952597364,0.0624322,3191.8,3191.4,0.04801034]
["bitfinex","ETHUSD",1721952597573,4.21771559,3191.7,3191.4,0.04801034]
["bitfinex","ETHUSD",1721952597756,3.13312,3191.7,3191.4,0.04801034]
["bitfinex","ETHUSD",1721952597927,3.1954822,3191.8,3191.4,0.04801034]
["bitfinex","ETHUSD",1721952598664,0.0624322,3191.8,3191.4,3.18135034]
["bitfinex","ETHUSD",1721952601075,0.0624322,3191.8,3191.5,5.57923]
["bitfinex","ETHUSD",1721952601367,0.0624322,3191.8,3191.6,3.18113101]
["bitfinex","ETHUSD",1721952601579,0.0624322,3191.8,3191.6,0.04791101]
["bitfinex","ETHUSD",1721952602482,0.0624322,3191.8,3191.7,3.13312]
["bitfinex","ETHUSD",1721952602895,0.0624322,3191.8,3191.7,3.18098135]
["bitfinex","ETHUSD",1721952603350,0.0624322,3191.8,3191.7,6.31410135]
["bitfinex","ETHUSD",1721952603683,0.0624322,3191.8,3191.7,9.87571626]
["bitfinex","ETHUSD",1721952603887,0.0624322,3191.8,3191.7,14.51024387]
["bitfinex","ETHUSD",1721952604096,0.0624322,3191.8,3191.7,12.87571626]
["bitfinex","ETHUSD",1721952604451,0.0624322,3191.8,3191.7,11.78600135]
["bitfinex","ETHUSD",1721952604652,0.0624322,3191.8,3191.7,14.51018326]
["bitfinex","ETHUSD",1721952605177,0.0624322,3191.8,3191.7,12.87567411]
["bitfinex","ETHUSD",1721952605359,0.0624322,3191.8,3191.7,14.51017835]
["bitfinex","ETHUSD",1721952606185,0.0624322,3191.8,3191.7,12.87567411]
["bitfinex","ETHUSD",1721952606559,0.0624322,3191.8,3191.7,14.51012086]
["bitfinex","ETHUSD",1721952607393,0.0624322,3191.8,3191.7,12.87567411]
["bitfinex","ETHUSD",1721952607699,0.0624322,3191.8,3191.7,12.87567262]
["bitfinex","ETHUSD",1721952608265,0.0624322,3191.8,3191.7,11.78600135]
["bitfinex","ETHUSD",1721952608472,3.13179,3193.1,3191.7,11.78600135]
["bitfinex","ETHUSD",1721952608473,0.005,3193.3,3192.1,2.392]
["bitfinex","ETHUSD",1721952608664,0.005,3193.3,3193.2,6.2633]
["bitfinex","ETHUSD",1721952608892,0.005,3193.3,3193.2,4.22079585]
["bitfinex","ETHUSD",1721952609092,0.005,3193.3,3193.2,9.31017406]
["bitfinex","ETHUSD",1721952610175,0.005,3193.3,3193.2,12.44182406]
["bitfinex","ETHUSD",1721952611092,0.005,3193.3,3193.2,9.31017406]
["bitfinex","ETHUSD",1721952611312,0.005,3193.3,3193.2,12.44182406]
["bitfinex","ETHUSD",1721952611601,0.005,3193.3,3193.2,12.99182406]
["bitfinex","ETHUSD",1721952611762,0.00400001,3193.3,3193.2,16.12347406]
["bitfinex","ETHUSD",1721952612290,0.00400001,3193.3,3193.2,12.99182406]
["bitfinex","ETHUSD",1721952613200,0.00400001,3193.3,3193.2,12.44182406]
["bitfinex","ETHUSD",1721952615395,0.00400001,3193.3,3193.2,9.31017406]
["bitfinex","ETHUSD",1721952615767,0.00400001,3193.3,3193.2,0.04687406]
["bitfinex","ETHUSD",1721952616200,0.00400001,3193.3,3192.6,7.27113421]
["bitfinex","ETHUSD",1721952616408,3.13168,3193.2,3192.6,7.27113421]
["bitfinex","ETHUSD",1721952616559,3.13168,3193.2,3192.7,0.04669319]
["bitfinex","ETHUSD",1721952616764,3.13176,3193.1,3192.7,0.04669319]
["bitfinex","ETHUSD",1721952617607,3.13191,3193.0,3192.7,0.04669319]
["bitfinex","ETHUSD",1721952617770,0.00400001,3193.3,3192.9,2.446]
["bitfinex","ETHUSD",1721952617975,0.00400001,3193.3,3192.9,5.57788]
["bitfinex","ETHUSD",1721952618170,0.00400001,3193.3,3193.0,3.13182]
["bitfinex","ETHUSD",1721952618381,3.04037001,3193.5,3193.0,0.04654432]
["bitfinex","ETHUSD",1721952618757,5.55898,3193.6,3193.0,3.17832432]
["bitfinex","ETHUSD",1721952619206,2.4277,3193.6,3193.0,3.17831432]
["bitfinex","ETHUSD",1721952619561,5.55896,3193.6,3193.0,3.17831432]
["bitfinex","ETHUSD",1721952620065,3.13126,3193.6,3193.0,3.17831432]
["bitfinex","ETHUSD",1721952620379,3.13136,3193.5,3193.0,0.04654432]
["bitfinex","ETHUSD",1721952620785,0.3444356,3193.6,3193.0,0.04654432]
["bitfinex","ETHUSD",1721952621116,3.131,3193.9,3193.0,3.17838432]
["bitfinex","ETHUSD",1721952621285,3.13108,3193.8,3193.2,3.13161]
["bitfinex","ETHUSD",1721952621736,3.13088,3194.0,3193.3,0.04614398]
["bitfinex","ETHUSD",1721952621870,3.13096,3193.9,3193.3,2.49214398]
["bitfinex","ETHUSD",1721952622070,3.37933,3194.0,3193.3,5.62361398]
["bitfinex","ETHUSD",1721952622273,3.37926,3194.0,3193.4,3.13145]
["bitfinex","ETHUSD",1721952622530,5.61468,3194.1,3193.5,3.1313]
["bitfinex","ETHUSD",1721952622823,3.13079,3194.1,3193.5,0.04604477]
["bitfinex","ETHUSD",1721952623020,3.13102,3193.9,3193.3,2.446]
["bitfinex","ETHUSD",1721952623182,3.13102,3193.9,3193.6,0.04599516]
["bitfinex","ETHUSD",1721952623379,3.13102,3193.9,3193.3,2.446]
["bitfinex","ETHUSD",1721952623602,3.13102,3193.9,3193.7,0.04594557]
["bitfinex","ETHUSD",1721952623806,3.13102,3193.9,3193.3,5.57752]
["bitfinex","ETHUSD",1721952623988,3.13109,3193.8,3193.3,2.446]
["bitfinex","ETHUSD",1721952624189,3.13116,3193.7,3193.3,2.446]
["bitfinex","ETHUSD",1721952625014,3.13107,3193.8,3193.3,2.446]
["bitfinex","ETHUSD",1721952625621,3.13098,3193.9,3193.3,5.57752]
["bitfinex","ETHUSD",1721952626207,3.13078,3194.1,3193.4,3.13142]
["bitfinex","ETHUSD",1721952626554,3.13088,3194.0,3193.4,3.13142]
["bitfinex","ETHUSD",1721952626842,3.13089,3194.0,3193.4,3.13142]
["bitfinex","ETHUSD",1721952628140,6.26143,3194.2,3193.5,3.13135]
["bitfinex","ETHUSD",1721952628435,3.13082,3194.1,3193.5,3.13135]
["bitfinex","ETHUSD",1721952628646,3.13098,3193.9,3193.3,5.57753]
["bitfinex","ETHUSD",1721952629297,3.13098,3193.9,3193.3,8.70901]
["bitfinex","ETHUSD",1721952629505,3.13098,3193.9,3193.3,5.57748]
["bitfinex","ETHUSD",1721952629944,3.13108,3193.8,3193.3,2.446]
["bitfinex","ETHUSD",1721952630115,3.13098,3193.9,3193.3,2.446]
["bitfinex","ETHUSD",1721952630436,6.26204,3193.9,3193.3,2.446]
["bitfinex","ETHUSD",1721952630638,3.13107,3193.8,3193.3,2.446]
["bitfinex","ETHUSD",1721952631112,3.13098,3193.9,3193.3,2.446]
["bitfinex","ETHUSD",1721952631300,6.26204,3193.9,3193.3,2.446]
["bitfinex","ETHUSD",1721952631500,3.13107,3193.8,3193.3,2.446]
["bitfinex","ETHUSD",1721952631745,3.13107,3193.8,3193.4,0.04609437]
["bitfinex","ETHUSD",1721952632237,3.13098,3193.9,3193.4,0.04609437]
["bitfinex","ETHUSD",1721952632238,3.13117,3193.7,3193.4,0.04609437]
["bitfinex","ETHUSD",1721952632544,3.13117,3193.7,3193.4,0.07825603]
["bitfinex","ETHUSD",1721952633302,3.13098,3193.9,3193.4,0.07825603]
["bitfinex","ETHUSD",1721952633752,6.26203,3193.9,3193.4,0.07825603]
["bitfinex","ETHUSD",1721952634046,3.13098,3193.9,3193.4,0.07825603]
["bitfinex","ETHUSD",1721952634720,3.13115,3193.8,3193.4,0.07825603]
["bitfinex","ETHUSD",1721952636832,6.26231,3193.8,3193.4,0.07825603]
["bitfinex","ETHUSD",1721952637014,3.13113,3193.8,3193.4,0.07825603]
["bitfinex","ETHUSD",1721952638059,3.13135,3193.6,3193.4,0.07825603]
["bitfinex","ETHUSD",1721952639036,6.26228,3193.8,3193.4,0.07825603]
["bitfinex","ETHUSD",1721952639221,3.13118,3193.7,3193.4,0.07825603]
["bitfinex","ETHUSD",1721952641115,3.13136,3193.5,3193.4,0.07825603]
["bitfinex","ETHUSD",1721952641327,6.26272,3193.5,3193.4,0.07825603]
["bitfinex","ETHUSD",1721952641518,3.13156,3193.3,3193.0,7.27113421]
["bitfinex","ETHUSD",1721952641712,3.13156,3193.3,3192.9,2.446]
["bitfinex","ETHUSD",1721952641961,3.13185,3193.0,3192.5,9.71713421]
["bitfinex","ETHUSD",1721952642174,3.13196,3192.9,3192.5,9.71713421]
["bitfinex","ETHUSD",1721952642332,3.13205,3192.8,3192.5,9.71713421]
["bitfinex","ETHUSD",1721952642518,3.1319,3193.0,3192.5,9.71713421]
["bitfinex","ETHUSD",1721952642851,3.13196,3192.9,3192.5,9.71713421]
["bitfinex","ETHUSD",1721952644043,3.08196,3192.9,3192.5,9.71713421]
["bitfinex","ETHUSD",1721952645749,3.13205,3192.8,3192.5,9.71713421]
["bitfinex","ETHUSD",1721952645923,3.13205,3192.8,3192.1,5.446]
["bitfinex","ETHUSD",1721952646126,3.1323,3192.6,3192.1,2.446]
["bitfinex","ETHUSD",1721952646548,3.13205,3192.8,3192.2,0.07629635]
["bitfinex","ETHUSD",1721952646825,3.13221,3192.7,3192.2,0.07629635]
["bitfinex","ETHUSD",1721952647261,3.13221,3192.7,3192.2,3.20891635]
["bitfinex","ETHUSD",1721952647765,3.13221,3192.7,3192.2,0.07629635]
["bitfinex","ETHUSD",1721952649657,3.13224,3192.6,3192.2,0.07629635]
["bitfinex","ETHUSD",1721952650259,3.1321,3192.8,3192.2,0.07629635]
["bitfinex","ETHUSD",1721952650580,3.13202,3192.9,3192.2,0.07629635]
["bitfinex","ETHUSD",1721952650869,3.13209,3192.8,3192.2,3.20887635]
["bitfinex","ETHUSD",1721952651224,3.13202,3192.9,3192.3,3.13252]
["bitfinex","ETHUSD",1721952651648,6.26405,3192.9,3192.4,0.07619505]
["bitfinex","ETHUSD",1721952651837,3.13202,3192.9,3192.4,0.07619505]
["bitfinex","ETHUSD",1721952652052,3.13181,3193.1,3192.4,0.07619505]
["bitfinex","ETHUSD",1721952652376,3.13181,3193.1,3192.5,3.13228]
["bitfinex","ETHUSD",1721952652537,3.13166,3193.2,3192.5,3.13227]
["bitfinex","ETHUSD",1721952652741,3.13166,3193.2,3192.6,0.07609376]
["bitfinex","ETHUSD",1721952652742,3.1318,3193.1,3192.6,0.07609376]
["bitfinex","ETHUSD",1721952653286,3.13195,3192.9,3192.7,0.07604312]
["bitfinex","ETHUSD",1721952653563,3.13195,3192.9,3192.4,3.13234]
["bitfinex","ETHUSD",1721952653728,3.13195,3192.9,3192.5,0.07648665]
["bitfinex","ETHUSD",1721952654729,6.2636,3193.1,3192.5,0.07648665]
["bitfinex","ETHUSD",1721952655062,3.13187,3193.0,3192.5,0.07648665]
["bitfinex","ETHUSD",1721952655364,3.08187,3193.0,3192.5,3.20880665]
["bitfinex","ETHUSD",1721952655564,3.7064508,3193.5,3192.6,3.13222]
["bitfinex","ETHUSD",1721952655565,3.13181,3193.1,3192.6,3.13222]
["bitfinex","ETHUSD",1721952655773,3.13181,3193.1,3192.7,0.07638537]
["bitfinex","ETHUSD",1721952655931,6.26363,3193.1,3192.5,3.13233]
["bitfinex","ETHUSD",1721952656132,6.26364,3193.1,3192.6,0.07643601]
["bitfinex","ETHUSD",1721952656327,3.13181,3193.1,3192.6,3.20861601]
["bitfinex","ETHUSD",1721952656527,6.26365,3193.1,3192.6,0.07643601]
["bitfinex","ETHUSD",1721952656766,3.13185,3193.0,3192.6,0.07643601]
["bitfinex","ETHUSD",1721952656982,0.313118,3193.7,3193.1,3.13174]
["bitfinex","ETHUSD",1721952656983,3.13122,3193.7,3193.1,3.13174]
["bitfinex","ETHUSD",1721952657143,3.13151,3193.4,3193.2,0.07613223]
["bitfinex","ETHUSD",1721952657436,3.13151,3193.4,3192.9,2.446]
["bitfinex","ETHUSD",1721952657437,3.13165,3193.2,3192.9,2.446]
["bitfinex","ETHUSD",1721952657640,3.13176,3193.1,3192.9,2.446]
["bitfinex","ETHUSD",1721952657870,3.13163,3193.3,3192.9,2.446]
["bitfinex","ETHUSD",1721952658271,3.13146,3193.4,3192.9,2.446]
["bitfinex","ETHUSD",1721952658876,3.13163,3193.3,3192.9,2.446]
["bitfinex","ETHUSD",1721952659294,3.13139,3193.5,3192.9,2.446]
["bitfinex","ETHUSD",1721952659780,3.13139,3193.5,3192.9,5.57792]
["bitfinex","ETHUSD",1721952659981,3.13153,3193.4,3192.9,2.446]
["bitfinex","ETHUSD",1721952660183,2.2706,3194.2,3192.9,2.446]
["bitfinex","ETHUSD",1721952660184,3.13129,3193.6,3193.0,3.13176]
["bitfinex","ETHUSD",1721952660397,3.13138,3193.5,3192.9,2.446]
["bitfinex","ETHUSD",1721952660559,3.13129,3193.6,3192.9,2.446]
["bitfinex","ETHUSD",1721952660759,2.810709,3194.2,3192.9,2.446]
["bitfinex","ETHUSD",1721952660998,3.13083,3194.1,3192.9,2.446]
["bitfinex","ETHUSD",1721952661295,3.13101,3193.9,3192.9,8.57786]
["bitfinex","ETHUSD",1721952661454,3.13123,3193.7,3192.9,8.57786]
["bitfinex","ETHUSD",1721952661797,3.1308,3194.1,3192.9,8.57786]
["bitfinex","ETHUSD",1721952661798,3.131,3193.9,3193.0,0.07614791]
["bitfinex","ETHUSD",1721952661946,3.131,3193.9,3193.4,3.13142]
["bitfinex","ETHUSD",1721952661947,3.13102,3193.9,3193.4,3.13142]
["bitfinex","ETHUSD",1721952662148,3.1308,3194.1,3193.8,1.018]
["bitfinex","ETHUSD",1721952662149,3.13094,3194.0,3193.8,1.018]
["bitfinex","ETHUSD",1721952662352,3.13094,3194.0,3193.9,1.09369239]
["bitfinex","ETHUSD",1721952662585,3.1308,3194.1,3193.9,1.09369239]
["bitfinex","ETHUSD",1721952662883,3.13087,3194.0,3193.9,1.09369239]
["bitfinex","ETHUSD",1721952664093,2.3531,3194.6,3193.9,1.09369239]
["bitfinex","ETHUSD",1721952664254,2.3531,3194.6,3193.9,0.07569239]
["bitfinex","ETHUSD",1721952664452,3.13068,3194.2,3193.9,0.07569239]
["bitfinex","ETHUSD",1721952664684,3.13068,3194.2,3193.6,2.442]
["bitfinex","ETHUSD",1721952664685,3.13064,3194.3,3193.6,2.442]
["bitfinex","ETHUSD",1721952664848,3.13098,3193.9,3193.3,10.40263421]
["bitfinex","ETHUSD",1721952665261,0.258841,3194.4,3193.2,2.442]
["bitfinex","ETHUSD",1721952665490,3.13063,3194.3,3193.5,3.1313]
["bitfinex","ETHUSD",1721952665698,3.13077,3194.1,3193.5,3.13129]
["bitfinex","ETHUSD",1721952665874,3.13077,3194.1,3193.5,6.26259]
["bitfinex","ETHUSD",1721952666204,3.13077,3194.1,3193.5,3.13129]
["bitfinex","ETHUSD",1721952666427,3.13077,3194.1,3193.4,3.13143]
["bitfinex","ETHUSD",1721952666428,3.13093,3194.0,3193.4,3.13143]
["bitfinex","ETHUSD",1721952666993,3.13077,3194.1,3193.5,3.13129]
["bitfinex","ETHUSD",1721952667293,6.26127,3194.3,3193.6,3.13122]
["bitfinex","ETHUSD",1721952667614,3.13074,3194.2,3193.6,3.13121]
["bitfinex","ETHUSD",1721952667772,3.13061,3194.3,3193.6,3.13119]
["bitfinex","ETHUSD",1721952667973,3.13068,3194.2,3193.6,3.13119]
["bitfinex","ETHUSD",1721952668173,3.13068,3194.2,3193.6,5.57319]
["bitfinex","ETHUSD",1721952668604,3.13068,3194.2,3193.7,3.13116]
["bitfinex","ETHUSD",1721952668805,6.26142,3194.2,3193.7,3.13116]
["bitfinex","ETHUSD",1721952669007,3.13077,3194.1,3193.6,2.442]
["bitfinex","ETHUSD",1721952669213,3.13077,3194.1,3193.6,5.57324]
["bitfinex","ETHUSD",1721952669440,3.13067,3194.2,3193.6,5.5732]
["bitfinex","ETHUSD",1721952669914,3.13067,3194.2,3193.7,3.13114]
["bitfinex","ETHUSD",1721952670277,3.13048,3194.4,3193.7,3.13114]
["bitfinex","ETHUSD",1721952670478,3.13063,3194.3,3193.7,3.13107]
["bitfinex","ETHUSD",1721952670892,0.005,3194.6,3193.6,2.442]
["bitfinex","ETHUSD",1721952670893,3.13533,3194.6,3194.0,3.13085]
["bitfinex","ETHUSD",1721952671121,3.13533,3194.6,3194.0,3.1308]
["bitfinex","ETHUSD",1721952671320,3.13043,3194.5,3194.0,3.1308]
["bitfinex","ETHUSD",1721952672188,0.005,3194.6,3193.8,2.3097]
["bitfinex","ETHUSD",1721952672393,0.005,3194.6,3194.1,3.13069]
["bitfinex","ETHUSD",1721952672587,3.13536,3194.6,3194.0,2.442]
["bitfinex","ETHUSD",1721952672802,3.13044,3194.5,3194.0,2.442]
["bitfinex","ETHUSD",1721952673006,0.005,3194.6,3194.0,5.57285]
["bitfinex","ETHUSD",1721952673556,6.26565,3194.6,3194.0,5.57285]
["bitfinex","ETHUSD",1721952673707,3.1353,3194.6,3194.0,2.442]
["bitfinex","ETHUSD",1721952674358,3.1353,3194.6,3193.7,3.0]
["bitfinex","ETHUSD",1721952674359,3.13063,3194.3,3193.7,3.0]
["bitfinex","ETHUSD",1721952674849,0.005,3194.6,3193.7,6.13114]
["bitfinex","ETHUSD",1721952675004,3.13054,3194.4,3193.7,3.0]
["bitfinex","ETHUSD",1721952675211,3.13095,3194.0,3193.4,7.27113421]
["bitfinex","ETHUSD",1721952675452,3.13095,3194.0,3193.4,10.40257421]
["bitfinex","ETHUSD",1721952676137,3.13097,3193.9,3193.4,10.40257421]
["bitfinex","ETHUSD",1721952676342,3.13097,3193.9,3193.4,7.27113421]
["bitfinex","ETHUSD",1721952676550,3.13087,3194.0,3193.3,3.13155]
["bitfinex","ETHUSD",1721952676747,3.13116,3193.7,3193.5,0.07536683]
["bitfinex","ETHUSD",1721952676938,3.13082,3194.1,3193.4,0.07541744]
["bitfinex","ETHUSD",1721952677124,3.13089,3194.0,3193.6,0.07531622]
["bitfinex","ETHUSD",1721952677324,3.13097,3193.9,3193.5,0.07536683]
["bitfinex","ETHUSD",1721952677650,3.13097,3193.9,3193.6,0.07531622]
["bitfinex","ETHUSD",1721952678032,3.13082,3194.1,3193.4,3.13145]
["bitfinex","ETHUSD",1721952678207,3.13082,3194.1,3193.7,0.07526561]
["bitfinex","ETHUSD",1721952678408,3.13087,3194.0,3193.4,3.13137]
["bitfinex","ETHUSD",1721952678641,3.13087,3194.0,3193.8,0.07414068]
["bitfinex","ETHUSD",1721952678842,3.13087,3194.0,3193.4,3.13137]
["bitfinex","ETHUSD",1721952679047,3.13087,3194.0,3193.9,0.07409008]
["bitfinex","ETHUSD",1721952679256,3.13067,3194.2,3193.6,3.13126]
["bitfinex","ETHUSD",1721952679547,0.319011,3194.6,3193.9,0.07409008]
["bitfinex","ETHUSD",1721952679758,3.13093,3194.0,3193.4,3.13145]
["bitfinex","ETHUSD",1721952680050,6.26148,3194.2,3193.6,3.1312]
["bitfinex","ETHUSD",1721952680208,3.13079,3194.1,3193.6,3.1312]
["bitfinex","ETHUSD",1721952680405,3.13079,3194.1,3193.7,0.07419128]
["bitfinex","ETHUSD",1721952680609,3.13079,3194.1,3193.5,3.1313]
["bitfinex","ETHUSD",1721952680846,3.13079,3194.1,3193.8,0.07414068]
["bitfinex","ETHUSD",1721952681045,3.13079,3194.1,3193.6,3.13126]
["bitfinex","ETHUSD",1721952681252,3.13079,3194.1,3193.9,0.07409008]
["bitfinex","ETHUSD",1721952681458,3.13079,3194.1,3193.6,3.13126]
["bitfinex","ETHUSD",1721952681651,3.1304,3194.5,3194.0,0.07403948]
["bitfinex","ETHUSD",1721952681810,3.13048,3194.4,3193.9,3.13091]
["bitfinex","ETHUSD",1721952682013,0.62022421,3194.5,3194.1,0.07398888]
["bitfinex","ETHUSD",1721952682014,3.13072,3194.2,3194.1,0.07398888]
["bitfinex","ETHUSD",1721952682372,3.13072,3194.2,3194.0,0.07403948]
["bitfinex","ETHUSD",1721952682511,3.13065,3194.3,3194.1,0.07398888]
["bitfinex","ETHUSD",1721952682711,3.13067,3194.2,3194.1,0.07398888]
["bitfinex","ETHUSD",1721952682939,3.13079,3194.1,3193.6,2.442]
["bitfinex","ETHUSD",1721952683151,3.1307,3194.2,3194.1,0.07398888]
["bitfinex","ETHUSD",1721952683348,3.1307,3194.2,3193.7,3.13111]
["bitfinex","ETHUSD",1721952683511,3.75066421,3194.5,3194.1,0.07398888]
["bitfinex","ETHUSD",1721952683849,3.13062,3194.3,3194.2,0.07393829]
["bitfinex","ETHUSD",1721952684249,3.13062,3194.3,3193.8,3.13104]
["bitfinex","ETHUSD",1721952684473,3.13062,3194.3,3194.2,0.07393829]
["bitfinex","ETHUSD",1721952684656,3.13062,3194.3,3193.8,3.13104]
["bitfinex","ETHUSD",1721952684863,3.13062,3194.3,3194.2,0.07393829]
["bitfinex","ETHUSD",1721952685144,3.85630506,3194.3,3193.8,3.13104]
["bitfinex","ETHUSD",1721952685449,3.13062,3194.3,3193.6,5.57316]
["bitfinex","ETHUSD",1721952685658,3.13062,3194.3,3193.9,0.07409008]
["bitfinex","ETHUSD",1721952685863,3.13062,3194.3,3193.8,3.131]
["bitfinex","ETHUSD",1721952686053,3.13062,3194.3,3194.0,0.07403948]
["bitfinex","ETHUSD",1721952686219,3.13062,3194.3,3194.1,1.018]
["bitfinex","ETHUSD",1721952686419,3.13062,3194.3,3194.1,1.09198888]
["bitfinex","ETHUSD",1721952686958,3.13067,3194.2,3194.1,1.09198888]
["bitfinex","ETHUSD",1721952687251,6.26127,3194.3,3194.1,1.09198888]
["bitfinex","ETHUSD",1721952687437,3.13062,3194.3,3194.1,1.09198888]
["bitfinex","ETHUSD",1721952687759,3.13062,3194.3,3194.1,0.07398888]
["bitfinex","ETHUSD",1721952687954,3.13057,3194.3,3194.1,0.07398888]
["bitfinex","ETHUSD",1721952688117,3.13067,3194.2,3194.1,0.07398888]
["bitfinex","ETHUSD",1721952688333,6.26134,3194.2,3194.1,0.07398888]
["bitfinex","ETHUSD",1721952688575,6.26134,3194.2,3193.9,1.018]
["bitfinex","ETHUSD",1721952688747,3.13087,3194.0,3193.9,1.018]
["bitfinex","ETHUSD",1721952689673,3.13067,3194.2,3193.9,1.018]
["bitfinex","ETHUSD",1721952689971,3.13118,3193.7,3193.5,7.27113421]
["bitfinex","ETHUSD",1721952690280,3.13101,3193.9,3193.6,1.018]
["bitfinex","ETHUSD",1721952690479,3.13106,3193.8,3193.6,1.018]
["bitfinex","ETHUSD",1721952691577,3.13101,3193.9,3193.6,1.018]
["bitfinex","ETHUSD",1721952691784,0.005,3194.6,3193.7,0.07151203]
["bitfinex","ETHUSD",1721952691785,3.13106,3193.8,3193.7,0.07151203]
["bitfinex","ETHUSD",1721952691938,3.13106,3193.8,3193.7,1.08951203]
["bitfinex","ETHUSD",1721952691939,6.26212,3193.8,3193.7,1.08951203]
["bitfinex","ETHUSD",1721952692133,6.26212,3193.8,3193.7,1.08714605]
["bitfinex","ETHUSD",1721952692340,3.13106,3193.8,3193.7,1.08714605]
["bitfinex","ETHUSD",1721952695964,3.121132,3194.5,3193.7,1.08714605]
["bitfinex","ETHUSD",1721952696155,3.13077,3194.2,3193.9,1.018]
["bitfinex","ETHUSD",1721952696349,3.13083,3194.1,3193.9,1.018]
["bitfinex","ETHUSD",1721952696551,3.13077,3194.2,3194.0,0.06899425]
["bitfinex","ETHUSD",1721952696775,3.13052,3194.4,3194.0,0.06899425]
["bitfinex","ETHUSD",1721952696776,3.13058,3194.3,3194.0,0.06899425]
["bitfinex","ETHUSD",1721952696961,3.13052,3194.4,3194.0,0.06899425]
["bitfinex","ETHUSD",1721952698999,3.13052,3194.4,3194.1,1.018]
["bitfinex","ETHUSD",1721952699294,6.26109,3194.4,3194.2,0.06889306]
["bitfinex","ETHUSD",1721952699506,3.13057,3194.3,3194.2,0.06889306]
["bitfinex","ETHUSD",1721952699994,5.47069,3194.5,3194.2,0.06889306]
["bitfinex","ETHUSD",1721952700306,3.13048,3194.4,3194.2,0.06889306]
["bitfinex","ETHUSD",1721952700597,0.005,3194.6,3194.3,1.018]
["bitfinex","ETHUSD",1721952700897,3.13534,3194.6,3194.5,1.018]
["bitfinex","ETHUSD",1721952701257,3.762394,3194.6,3194.5,1.08674131]
["bitfinex","ETHUSD",1721952701759,6.892744,3194.6,3194.5,1.08674131]
["bitfinex","ETHUSD",1721952702189,6.892744,3194.6,3194.5,0.06874131]
["bitfinex","ETHUSD",1721952702490,3.13047,3194.4,3194.3,1.018]
["bitfinex","ETHUSD",1721952703884,0.632054,3194.6,3193.7,7.27113421]
["bitfinex","ETHUSD",1721952703885,3.13072,3194.2,3193.7,7.27113421]
["bitfinex","ETHUSD",1721952704094,3.13072,3194.2,3194.1,1.018]
["bitfinex","ETHUSD",1721952706674,3.13072,3194.2,3194.1,1.08686445]
["bitfinex","ETHUSD",1721952707305,3.13056,3194.4,3194.1,1.08686445]
["bitfinex","ETHUSD",1721952707511,3.13056,3194.4,3194.3,1.018]
["bitfinex","ETHUSD",1721952707870,3.13056,3194.4,3194.3,1.08676327]
["bitfinex","ETHUSD",1721952708373,6.26109,3194.4,3194.3,1.08676327]
["bitfinex","ETHUSD",1721952708569,6.26109,3194.4,3194.3,1.018]
["bitfinex","ETHUSD",1721952708783,6.887699,3194.4,3194.3,1.018]
["bitfinex","ETHUSD",1721952708986,3.13067,3194.2,3194.1,1.018]
["bitfinex","ETHUSD",1721952709182,3.13067,3194.2,3194.1,1.08686445]
["bitfinex","ETHUSD",1721952711322,3.13058,3194.3,3194.1,1.08686445]
["bitfinex","ETHUSD",1721952711531,3.13042,3194.5,3194.1,1.08686445]
["bitfinex","ETHUSD",1721952711532,3.13048,3194.4,3194.1,1.08686445]
["bitfinex","ETHUSD",1721952711712,3.1306,3194.3,3194.1,1.08686445]
["bitfinex","ETHUSD",1721952712062,0.005,3194.6,3194.1,1.08686445]
["bitfinex","ETHUSD",1721952712219,3.13038,3194.5,3194.4,1.018]
["bitfinex","ETHUSD",1721952712615,3.13038,3194.5,3194.4,1.08663935]
["bitfinex","ETHUSD",1721952713027,6.26076,3194.5,3194.4,0.06863935]
["bitfinex","ETHUSD",1721952713330,3.13038,3194.5,3194.4,0.06863935]
["bitfinex","ETHUSD",1721952713643,3.13048,3194.4,3194.2,1.018]
["bitfinex","ETHUSD",1721952714357,3.13048,3194.4,3194.0,1.018]
["bitfinex","ETHUSD",1721952714679,3.13064,3194.3,3194.0,1.018]
["bitfinex","ETHUSD",1721952715327,3.13048,3194.4,3194.0,1.018]
["bitfinex","ETHUSD",1721952715534,3.13057,3194.3,3194.0,1.018]
["bitfinex","ETHUSD",1721952716460,3.13067,3194.2,3194.0,1.018]
["bitfinex","ETHUSD",1721952720665,3.13077,3194.1,3194.0,1.018]
["bitfinex","ETHUSD",1721952720979,3.13054,3194.4,3194.0,1.018]
["bitfinex","ETHUSD",1721952720980,3.13073,3194.2,3194.0,1.018]
["bitfinex","ETHUSD",1721952721563,3.13077,3194.1,3194.0,1.018]
["bitfinex","ETHUSD",1721952723828,3.13073,3194.2,3194.0,1.018]
["bitfinex","ETHUSD",1721952724031,3.13038,3194.5,3194.0,4.14885]
["bitfinex","ETHUSD",1721952724277,3.13038,3194.5,3194.3,1.018]
["bitfinex","ETHUSD",1721952725535,6.26085,3194.5,3194.3,1.018]
["bitfinex","ETHUSD",1721952725734,3.13047,3194.4,3194.3,1.018]
["bitfinex","ETHUSD",1721952726169,3.13038,3194.5,3194.3,1.018]
["bitfinex","ETHUSD",1721952726642,3.13047,3194.4,3194.3,1.018]
["bitfinex","ETHUSD",1721952727175,3.13038,3194.5,3194.3,1.018]
["bitfinex","ETHUSD",1721952727376,3.13528,3194.6,3194.3,1.018]
["bitfinex","ETHUSD",1721952727827,3.13048,3194.4,3194.2,1.018]
["bitfinex","ETHUSD",1721952728763,3.13057,3194.3,3193.8,3.13104]
["bitfinex","ETHUSD",1721952728982,3.13082,3194.1,3193.8,1.018]
["bitfinex","ETHUSD",1721952729279,3.13082,3194.1,3194.0,1.018]
["bitfinex","ETHUSD",1721952730470,3.13087,3194.0,3193.5,7.27113421]
["bitfinex","ETHUSD",1721952730648,3.13087,3194.0,3193.9,1.018]
["bitfinex","ETHUSD",1721952732698,3.13126,3193.6,3193.3,3.0]
["bitfinex","ETHUSD",1721952732854,3.1311,3193.8,3193.4,1.018]
["bitfinex","ETHUSD",1721952733055,3.13093,3194.0,3193.6,1.018]
["bitfinex","ETHUSD",1721952733251,3.13068,3194.2,3193.8,1.018]
["bitfinex","ETHUSD",1721952733480,3.13063,3194.3,3194.1,1.018]
["bitfinex","ETHUSD",1721952733697,3.13067,3194.2,3194.1,1.018]
["bitfinex","ETHUSD",1721952735248,3.13067,3194.2,3193.9,1.018]
["bitfinex","ETHUSD",1721952735448,3.13103,3193.9,3193.8,1.018]
["bitfinex","ETHUSD",1721952735959,3.13103,3193.9,3193.3,6.13154]
["bitfinex","ETHUSD",1721952735960,3.13103,3193.9,3193.6,1.018]
["bitfinex","ETHUSD",1721952736170,3.13119,3193.7,3193.6,1.018]
["bitfinex","ETHUSD",1721952736753,3.13119,3193.7,3193.6,0.06910866]
["bitfinex","ETHUSD",1721952737207,3.13135,3193.6,3193.2,1.018]
["bitfinex","ETHUSD",1721952737552,3.13135,3193.6,3193.4,1.018]
["bitfinex","ETHUSD",1721952738896,3.13116,3193.7,3193.4,1.018]
["bitfinex","ETHUSD",1721952739592,3.13133,3193.6,3193.4,1.018]
["bitfinex","ETHUSD",1721952739793,3.13136,3193.5,3193.4,1.018]
["bitfinex","ETHUSD",1721952739963,3.13112,3193.8,3193.4,1.018]
["bitfinex","ETHUSD",1721952740167,3.13132,3193.6,3193.4,1.018]
["bitfinex","ETHUSD",1721952741569,3.13136,3193.5,3193.4,1.018]
["bitfinex","ETHUSD",1721952741893,3.13127,3193.6,3193.4,1.018]
["bitfinex","ETHUSD",1721952743267,3.13136,3193.5,3193.4,1.018]
["bitfinex","ETHUSD",1721952743997,3.13127,3193.6,3193.4,1.018]
["bitfinex","ETHUSD",1721952744872,3.13136,3193.5,3193.4,1.018]
["bitfinex","ETHUSD",1721952746102,3.13102,3193.9,3193.4,1.018]
["bitfinex","ETHUSD",1721952746264,3.13102,3193.9,3193.1,7.27113421]
["bitfinex","ETHUSD",1721952746265,6.26207,3193.9,3193.8,1.018]
["bitfinex","ETHUSD",1721952746466,3.13102,3193.9,3193.8,1.018]
["bitfinex","ETHUSD",1721952746679,3.13102,3193.9,3193.6,1.018]
["bitfinex","ETHUSD",1721952747003,3.13108,3193.8,3193.6,1.018]
["bitfinex","ETHUSD",1721952747615,3.13073,3194.2,3193.6,4.14923]
["bitfinex","ETHUSD",1721952747781,2.2827,3194.5,3193.9,1.018]
["bitfinex","ETHUSD",1721952747977,3.13087,3194.0,3193.9,1.018]
["bitfinex","ETHUSD",1721952749479,6.26174,3194.0,3193.9,1.018]
["bitfinex","ETHUSD",1721952750520,3.13087,3194.0,3193.9,1.018]
["bitfinex","ETHUSD",1721952751216,3.757034,3194.0,3193.9,1.018]
["bitfinex","ETHUSD",1721952751367,3.13099,3193.9,3193.7,1.018]
["bitfinex","ETHUSD",1721952751772,6.2616,3194.1,3193.8,0.06676431]
["bitfinex","ETHUSD",1721952751972,3.13087,3194.0,3193.9,1.018]
["bitfinex","ETHUSD",1721952752416,6.26182,3194.0,3193.9,1.08471371]
["bitfinex","ETHUSD",1721952752915,9.273702,3194.0,3193.9,0.06671371]
["bitfinex","ETHUSD",1721952753122,9.823702,3194.0,3193.9,0.06671371]
["bitfinex","ETHUSD",1721952753285,3.13116,3193.7,3193.6,7.27113421]
["bitfinex","ETHUSD",1721952753871,3.13126,3193.6,3193.5,1.018]
["bitfinex","ETHUSD",1721952755892,3.13109,3193.8,3193.0,7.27113421]
["bitfinex","ETHUSD",1721952756096,3.13166,3193.2,3193.0,7.27113421]
["bitfinex","ETHUSD",1721952756427,3.13166,3193.2,3192.9,2.4416]
["bitfinex","ETHUSD",1721952757242,6.26301,3193.4,3193.1,1.018]
["bitfinex","ETHUSD",1721952757430,3.13165,3193.2,3193.1,1.018]
["bitfinex","ETHUSD",1721952757642,3.13193,3193.0,3192.6,2.3648]
["bitfinex","ETHUSD",1721952757920,3.13193,3193.0,3192.5,7.27113421]
["bitfinex","ETHUSD",1721952757921,2.4872,3193.4,3192.8,1.018]
["bitfinex","ETHUSD",1721952758130,2.4872,3193.4,3192.5,7.27113421]
["bitfinex","ETHUSD",1721952758131,3.1319,3193.0,3192.5,7.27113421]
["bitfinex","ETHUSD",1721952758297,6.26383,3193.0,3192.6,1.018]
["bitfinex","ETHUSD",1721952758487,3.1319,3193.0,3192.6,1.018]
["bitfinex","ETHUSD",1721952758691,3.132,3192.9,3192.6,1.018]
["bitfinex","ETHUSD",1721952759029,3.1319,3193.0,3192.8,1.018]
["bitfinex","ETHUSD",1721952759191,3.13194,3192.9,3192.8,1.018]
["bitfinex","ETHUSD",1721952760024,5.61871,3193.4,3192.8,1.018]
["bitfinex","ETHUSD",1721952760329,5.61871,3193.4,3192.5,10.40347421]
["bitfinex","ETHUSD",1721952760330,3.13165,3193.2,3193.0,1.018]
["bitfinex","ETHUSD",1721952760628,3.13165,3193.2,3193.1,1.018]
["bitfinex","ETHUSD",1721952761532,6.26318,3193.3,3193.1,1.018]
["bitfinex","ETHUSD",1721952761835,6.2633,3193.2,3193.1,1.018]
["bitfinex","ETHUSD",1721952762035,3.1319,3193.0,3192.9,1.018]
["bitfinex","ETHUSD",1721952762447,6.2638,3193.0,3192.9,1.018]
["bitfinex","ETHUSD",1721952762617,3.1319,3193.0,3192.9,1.018]
["bitfinex","ETHUSD",1721952762814,3.13176,3193.1,3192.9,1.018]
["bitfinex","ETHUSD",1721952763122,3.13185,3193.0,3192.9,1.018]
["bitfinex","ETHUSD",1721952764254,3.13161,3193.3,3192.9,1.018]
["bitfinex","ETHUSD",1721952764551,3.13194,3192.9,3192.5,7.27113421]
["bitfinex","ETHUSD",1721952764853,0.548301,3193.3,3192.5,7.27113421]
["bitfinex","ETHUSD",1721952764854,3.13205,3192.8,3192.7,1.018]
["bitfinex","ETHUSD",1721952765748,3.13217,3192.7,3192.5,7.27113421]
["bitfinex","ETHUSD",1721952765955,6.26448,3192.6,3192.5,8.28913421]
["bitfinex","ETHUSD",1721952766157,6.26448,3192.6,3192.5,7.27113421]
["bitfinex","ETHUSD",1721952766727,6.26448,3192.6,3192.5,7.33660017]
["bitfinex","ETHUSD",1721952768830,6.26448,3192.6,3192.5,0.06546596]
["bitfinex","ETHUSD",1721952769030,3.13268,3192.2,3192.0,1.018]
["bitfinex","ETHUSD",1721952769560,3.13268,3192.2,3192.1,0.06566856]
["bitfinex","ETHUSD",1721952771824,6.49733,3192.8,3192.1,5.63826856]
["bitfinex","ETHUSD",1721952772151,3.13224,3192.6,3192.5,1.018]
["bitfinex","ETHUSD",1721952772652,3.13224,3192.6,3192.5,1.08346596]
["bitfinex","ETHUSD",1721952774353,3.13224,3192.6,3192.5,0.06546596]
["bitfinex","ETHUSD",1721952774551,3.13224,3192.6,3192.3,1.018]
["bitfinex","ETHUSD",1721952774552,3.13236,3192.5,3192.3,1.018]
["bitfinex","ETHUSD",1721952775126,3.13259,3192.3,3191.8,8.57291]
["bitfinex","ETHUSD",1721952775331,3.13265,3192.2,3192.1,1.018]
["bitfinex","ETHUSD",1721952776479,3.13265,3192.2,3191.5,12.84428421]
["bitfinex","ETHUSD",1721952776480,3.13265,3192.2,3191.9,1.018]
["bitfinex","ETHUSD",1721952776973,3.13265,3192.2,3191.5,7.27113421]
["bitfinex","ETHUSD",1721952776974,3.13297,3191.9,3191.5,7.27113421]
["bitfinex","ETHUSD",1721952777140,3.13297,3191.9,3191.6,1.018]
["bitfinex","ETHUSD",1721952777471,3.13305,3191.8,3191.5,7.27113421]
["bitfinex","ETHUSD",1721952777621,3.13307,3191.8,3191.5,8.28913421]
["bitfinex","ETHUSD",1721952778574,3.13322,3191.6,3191.5,8.28913421]
["bitfinex","ETHUSD",1721952779143,3.1331,3191.8,3191.5,8.28913421]
["bitfinex","ETHUSD",1721952779372,3.13322,3191.6,3191.5,8.28913421]
["bitfinex","ETHUSD",1721952779872,3.13319,3191.7,3191.5,8.28913421]
["bitfinex","ETHUSD",1721952780029,3.13321,3191.7,3191.5,8.28913421]
["bitfinex","ETHUSD",1721952780431,3.13321,3191.7,3191.0,5.48022]
["bitfinex","ETHUSD",1721952780432,3.13332,3191.5,3191.0,7.27113421]
["bitfinex","ETHUSD",1721952780634,3.13332,3191.5,3191.2,1.018]
["bitfinex","ETHUSD",1721952780929,6.26671,3191.5,3191.2,1.018]
["bitfinex","ETHUSD",1721952781153,3.13344,3191.4,3191.2,1.018]
["bitfinex","ETHUSD",1721952781743,3.13344,3191.4,3191.3,0.06671268]
["bitfinex","ETHUSD",1721952782280,6.26691,3191.4,3191.3,0.06671268]
["bitfinex","ETHUSD",1721952782465,6.26737,3191.2,3190.7,3.0]
["bitfinex","ETHUSD",1721952782670,3.13367,3191.2,3190.7,3.0]
["bitfinex","ETHUSD",1721952782858,2.3122,3192.1,3190.8,3.20107891]
["bitfinex","ETHUSD",1721952783065,2.3122,3192.1,3191.0,4.7799]
["bitfinex","ETHUSD",1721952783241,7.3,3193.3,3191.9,3.13284]
["bitfinex","ETHUSD",1721952783428,3.13236,3192.5,3191.9,3.13284]
["bitfinex","ETHUSD",1721952783631,3.13236,3192.5,3191.8,3.13293]
["bitfinex","ETHUSD",1721952783877,2.3936,3193.3,3192.1,3.13272]
["bitfinex","ETHUSD",1721952783878,3.13231,3192.6,3192.1,3.13272]
["bitfinex","ETHUSD",1721952784236,3.1324,3192.5,3191.9,3.19930788]
["bitfinex","ETHUSD",1721952784435,3.1324,3192.5,3192.2,0.0662859]
["bitfinex","ETHUSD",1721952784637,3.13231,3192.6,3191.8,2.447]
["bitfinex","ETHUSD",1721952784872,3.13244,3192.4,3192.3,0.0662294]
["bitfinex","ETHUSD",1721952785031,3.13244,3192.4,3191.9,3.13286]
["bitfinex","ETHUSD",1721952785232,3.13244,3192.4,3192.3,0.0662294]
["bitfinex","ETHUSD",1721952785534,0.552514,3193.2,3192.3,0.0662294]
["bitfinex","ETHUSD",1721952785535,3.1318,3193.1,3192.3,0.0662294]
["bitfinex","ETHUSD",1721952785860,3.13266,3192.2,3191.8,2.447]
["bitfinex","ETHUSD",1721952786267,3.13273,3192.1,3191.5,3.13326]
["bitfinex","ETHUSD",1721952786593,3.13273,3192.1,3191.6,3.0]
["bitfinex","ETHUSD",1721952786803,3.13285,3192.0,3191.3,5.58769]
["bitfinex","ETHUSD",1721952787095,2.3658,3192.6,3191.1,7.27113421]
["bitfinex","ETHUSD",1721952787096,3.13321,3191.7,3191.1,7.27113421]
["bitfinex","ETHUSD",1721952787399,3.13321,3191.7,3191.0,3.13378]
["bitfinex","ETHUSD",1721952787400,3.1333,3191.6,3191.0,3.13378]
["bitfinex","ETHUSD",1721952787609,3.13321,3191.7,3191.0,3.13378]
["bitfinex","ETHUSD",1721952787610,3.13332,3191.5,3191.0,3.13378]
["bitfinex","ETHUSD",1721952787893,3.13337,3191.5,3190.9,5.39525]
["bitfinex","ETHUSD",1721952788111,3.13337,3191.5,3190.9,5.39523]
["bitfinex","ETHUSD",1721952788399,3.13337,3191.5,3191.0,3.1338]
["bitfinex","ETHUSD",1721952788595,3.13337,3191.5,3190.9,5.39523]
["bitfinex","ETHUSD",1721952788799,3.13337,3191.5,3191.0,3.13381]
["bitfinex","ETHUSD",1721952789580,3.13346,3191.4,3190.8,12.85207421]
["bitfinex","ETHUSD",1721952789897,3.13346,3191.4,3190.9,3.13388]
["bitfinex","ETHUSD",1721952791998,3.13372,3191.1,3190.8,7.27113421]
["bitfinex","ETHUSD",1721952792586,3.13372,3191.1,3190.5,8.55463]
["bitfinex","ETHUSD",1721952793105,0.40505776,3191.4,3190.5,3.0]
["bitfinex","ETHUSD",1721952793409,0.40505776,3191.4,3190.3,12.85258421]
["bitfinex","ETHUSD",1721952793410,3.13373,3191.1,3190.4,6.13439]
["bitfinex","ETHUSD",1721952793914,3.13403,3190.8,3190.3,12.85262421]
["bitfinex","ETHUSD",1721952794123,0.313403,3190.7,3190.3,12.85262421]
["bitfinex","ETHUSD",1721952794422,3.13403,3190.8,3190.3,9.71813421]
["bitfinex","ETHUSD",1721952794605,3.13387,3191.0,3190.3,12.85260421]
["bitfinex","ETHUSD",1721952794784,3.13383,3191.0,3190.5,3.13425]
["bitfinex","ETHUSD",1721952795120,3.13372,3191.1,3190.5,3.13422]
["bitfinex","ETHUSD",1721952795317,3.13392,3190.9,3190.3,15.98700421]
["bitfinex","ETHUSD",1721952795515,3.13392,3190.9,3190.3,12.85256421]
["bitfinex","ETHUSD",1721952796104,3.13411,3190.7,3190.3,9.71813421]
["bitfinex","ETHUSD",1721952796736,3.13411,3190.7,3190.4,0.06518738]
["bitfinex","ETHUSD",1721952797586,6.26828,3190.7,3190.4,0.06518738]
["bitfinex","ETHUSD",1721952797887,3.13421,3190.6,3190.4,0.06518738]
["bitfinex","ETHUSD",1721952798096,3.13411,3190.7,3190.4,0.06518738]
["bitfinex","ETHUSD",1721952798483,3.1339,3191.0,3190.4,0.06518738]
["bitfinex","ETHUSD",1721952798695,3.1339,3191.0,3190.5,3.13429]
["bitfinex","ETHUSD",1721952798900,3.1339,3191.0,3190.6,0.06512098]
["bitfinex","ETHUSD",1721952799838,5.870794,3191.5,3190.6,0.06512098]
["bitfinex","ETHUSD",1721952800000,5.816,3192.5,3191.2,3.13355]
["bitfinex","ETHUSD",1721952800001,3.13306,3191.8,3191.2,3.13355]
["bitfinex","ETHUSD",1721952800311,3.13247,3192.4,3190.8,2.2743]
["bitfinex","ETHUSD",1721952800312,2.3218,3192.3,3191.6,3.13322]
["bitfinex","ETHUSD",1721952800480,2.3218,3192.3,3191.5,3.13331]
["bitfinex","ETHUSD",1721952800481,3.13272,3192.2,3191.5,3.13331]
["bitfinex","ETHUSD",1721952800683,3.13284,3192.0,3191.6,0.06457908]
["bitfinex","ETHUSD",1721952801115,3.13272,3192.2,3191.6,0.06457908]
["bitfinex","ETHUSD",1721952801310,12.40435677,3193.8,3191.6,0.06457908]
["bitfinex","ETHUSD",1721952801311,2.4759,3192.7,3191.9,3.13286]
["bitfinex","ETHUSD",1721952801623,5.60804,3192.7,3192.0,3.19703348]
["bitfinex","ETHUSD",1721952802530,0.5921247,3192.6,3192.0,3.19703348]
["bitfinex","ETHUSD",1721952802724,3.7243647,3192.6,3192.0,3.19703348]
["bitfinex","ETHUSD",1721952802927,0.5921247,3192.6,3192.1,3.13272]
["bitfinex","ETHUSD",1721952803110,0.5921247,3192.6,3192.2,3.19676217]
["bitfinex","ETHUSD",1721952803442,0.313207,3192.8,3192.2,0.06413217]
["bitfinex","ETHUSD",1721952803443,3.13216,3192.7,3192.2,0.06413217]
["bitfinex","ETHUSD",1721952804245,3.13234,3192.5,3192.2,0.06413217]
["bitfinex","ETHUSD",1721952804605,3.13234,3192.5,3191.9,3.13286]
["bitfinex","ETHUSD",1721952804804,3.13234,3192.5,3192.3,0.06408152]
["bitfinex","ETHUSD",1721952805038,3.13234,3192.5,3191.7,10.40422421]
["bitfinex","ETHUSD",1721952805039,3.75879,3192.5,3191.7,10.40422421]
["bitfinex","ETHUSD",1721952805267,3.13253,3192.3,3191.7,13.53725421]
["bitfinex","ETHUSD",1721952805535,3.13253,3192.3,3191.7,10.40416421]
["bitfinex","ETHUSD",1721952805734,3.13253,3192.3,3191.8,3.133]
["bitfinex","ETHUSD",1721952806550,3.13218,3192.7,3192.0,3.13283]
["bitfinex","ETHUSD",1721952806844,3.13218,3192.7,3192.1,3.13272]
["bitfinex","ETHUSD",1721952807050,3.13218,3192.7,3192.0,3.13275]
["bitfinex","ETHUSD",1721952807337,3.13239,3192.5,3191.9,3.13289]
["bitfinex","ETHUSD",1721952807497,6.26481,3192.5,3191.9,3.13289]
["bitfinex","ETHUSD",1721952807703,6.26482,3192.5,3191.9,3.13289]
["bitfinex","ETHUSD",1721952807902,3.13239,3192.5,3191.9,3.13289]
["bitfinex","ETHUSD",1721952808312,6.26482,3192.5,3191.9,3.13289]
["bitfinex","ETHUSD",1721952808519,3.13239,3192.5,3191.9,3.13289]
["bitfinex","ETHUSD",1721952809019,3.13239,3192.5,3191.9,3.13286]
["bitfinex","ETHUSD",1721952809234,3.13239,3192.5,3192.0,3.13282]
["bitfinex","ETHUSD",1721952810255,0.562478,3192.7,3191.7,10.40420421]
["bitfinex","ETHUSD",1721952810472,3.1323,3192.6,3191.7,7.27113421]
["bitfinex","ETHUSD",1721952810631,3.13284,3192.0,3191.7,7.27113421]
["bitfinex","ETHUSD",1721952810966,3.13284,3192.0,3191.4,3.13341]
["bitfinex","ETHUSD",1721952811272,3.13284,3192.0,3191.3,6.13351]
["bitfinex","ETHUSD",1721952811561,3.13284,3192.0,3191.5,3.13329]
["bitfinex","ETHUSD",1721952811924,3.13284,3192.0,3191.6,0.06397249]
["bitfinex","ETHUSD",1721952812561,3.13293,3191.9,3191.6,0.06397249]
["bitfinex","ETHUSD",1721952812767,3.13298,3191.9,3191.6,0.06397249]
["bitfinex","ETHUSD",1721952812963,3.13298,3191.9,3191.3,6.13345]
["bitfinex","ETHUSD",1721952813264,3.13286,3192.0,3191.7,0.06392182]
["bitfinex","ETHUSD",1721952813462,3.13286,3192.0,3191.4,3.13341]
["bitfinex","ETHUSD",1721952813663,3.13286,3192.0,3191.8,0.06387116]
["bitfinex","ETHUSD",1721952813961,3.13293,3191.9,3191.4,3.13341]
["bitfinex","ETHUSD",1721952814128,3.13293,3191.9,3191.3,3.0]
["bitfinex","ETHUSD",1721952816467,2.4524,3193.1,3191.8,3.13296]
["bitfinex","ETHUSD",1721952816678,3.13251,3192.4,3191.8,3.13296]
["bitfinex","ETHUSD",1721952817047,3.1326,3192.3,3191.7,7.27113421]
["bitfinex","ETHUSD",1721952817386,3.1326,3192.3,3191.7,10.40423421]
["bitfinex","ETHUSD",1721952817579,3.13263,3192.2,3191.7,10.40423421]
["bitfinex","ETHUSD",1721952817882,3.13281,3192.1,3191.7,7.27113421]
["bitfinex","ETHUSD",1721952819069,3.13294,3191.9,3191.7,7.27113421]
["bitfinex","ETHUSD",1721952819269,3.13284,3192.0,3191.7,7.27113421]
["bitfinex","ETHUSD",1721952819429,3.13293,3191.9,3191.7,7.27113421]
["bitfinex","ETHUSD",1721952820853,3.13302,3191.8,3191.7,7.27113421]
["bitfinex","ETHUSD",1721952821736,6.26604,3191.8,3191.7,7.27113421]
["bitfinex","ETHUSD",1721952822378,3.13329,3191.6,3191.3,3.0]
["bitfinex","ETHUSD",1721952822547,3.13329,3191.6,3191.2,3.0]
["bitfinex","ETHUSD",1721952823575,3.13338,3191.5,3191.2,3.0]
["bitfinex","ETHUSD",1721952824109,3.13313,3191.7,3191.2,3.0]
["bitfinex","ETHUSD",1721952824312,3.13327,3191.6,3191.2,3.0]
["bitfinex","ETHUSD",1721952825405,3.13313,3191.7,3191.2,3.0]
["bitfinex","ETHUSD",1721952825589,3.13325,3191.6,3191.2,3.0]
["bitfinex","ETHUSD",1721952826705,3.13317,3191.7,3191.3,0.06426448]
["bitfinex","ETHUSD",1721952826921,3.13327,3191.6,3191.3,0.06426448]
["bitfinex","ETHUSD",1721952828677,3.13342,3191.4,3191.3,0.06426448]
["bitfinex","ETHUSD",1721952828917,6.26684,3191.4,3191.3,0.06426448]
["bitfinex","ETHUSD",1721952829217,3.13361,3191.2,3191.1,7.27113421]
["bitfinex","ETHUSD",1721952829427,6.580581,3191.2,3191.1,7.27113421]
["bitfinex","ETHUSD",1721952830215,8.845681,3191.2,3191.1,7.27113421]
["bitfinex","ETHUSD",1721952834324,3.13386,3191.0,3190.5,7.27113421]
["bitfinex","ETHUSD",1721952834532,3.13386,3191.0,3190.4,3.13434]
["bitfinex","ETHUSD",1721952834688,3.13395,3190.9,3190.4,3.13434]
["bitfinex","ETHUSD",1721952835437,3.13386,3191.0,3190.3,2.447]
["bitfinex","ETHUSD",1721952835608,3.13386,3191.0,3190.3,5.447]
["bitfinex","ETHUSD",1721952835609,3.13413,3190.7,3190.3,5.447]
["bitfinex","ETHUSD",1721952835808,3.13413,3190.7,3190.2,2.4732]
["bitfinex","ETHUSD",1721952836003,3.13413,3190.7,3190.2,5.4732]
["bitfinex","ETHUSD",1721952837090,3.13423,3190.6,3190.2,3.0]
["bitfinex","ETHUSD",1721952837534,2.3463,3190.7,3190.2,3.0]
["bitfinex","ETHUSD",1721952837688,3.13416,3190.7,3190.2,5.4327]
["bitfinex","ETHUSD",1721952837893,3.13416,3190.7,3190.2,3.0]
["bitfinex","ETHUSD",1721952838106,3.13416,3190.7,3190.1,10.40575421]
["bitfinex","ETHUSD",1721952838827,3.13422,3190.6,3190.1,10.40575421]
["bitfinex","ETHUSD",1721952839027,3.13422,3190.6,3190.1,7.27113421]
["bitfinex","ETHUSD",1721952839242,3.1343,3190.5,3190.1,7.27113421]
["bitfinex","ETHUSD",1721952839741,3.761152,3190.5,3189.9,2.447]
["bitfinex","ETHUSD",1721952839946,3.13456,3190.3,3189.9,2.447]
["bitfinex","ETHUSD",1721952841630,3.13456,3190.3,3190.0,0.06554487]
["bitfinex","ETHUSD",1721952841929,3.13436,3190.5,3190.0,0.06554487]
["bitfinex","ETHUSD",1721952841930,6.26875,3190.5,3190.0,0.06554487]
["bitfinex","ETHUSD",1721952842134,3.13443,3190.4,3190.0,0.06554487]
["bitfinex","ETHUSD",1721952843144,3.13452,3190.3,3189.8,3.13498]
["bitfinex","ETHUSD",1721952843496,3.13452,3190.3,3189.9,0.0655956]
["bitfinex","ETHUSD",1721952843932,6.26908,3190.3,3189.9,0.0655956]
["bitfinex","ETHUSD",1721952844138,3.13461,3190.2,3189.9,0.0655956]
["bitfinex","ETHUSD",1721952844321,3.13452,3190.3,3189.9,0.0655956]
["bitfinex","ETHUSD",1721952844499,3.13452,3190.3,3189.7,10.40617421]
["bitfinex","ETHUSD",1721952844947,3.13466,3190.2,3189.8,0.06564632]
["bitfinex","ETHUSD",1721952845238,3.13466,3190.2,3189.7,7.27113421]
["bitfinex","ETHUSD",1721952845447,3.13466,3190.2,3189.9,0.0655956]
["bitfinex","ETHUSD",1721952845596,3.13466,3190.2,3189.8,0.06564632]
["bitfinex","ETHUSD",1721952845801,3.13452,3190.3,3189.7,7.27113421]
["bitfinex","ETHUSD",1721952845802,3.13469,3190.1,3190.0,0.06554487]
["bitfinex","ETHUSD",1721952846032,3.13469,3190.1,3189.9,0.0655956]
["bitfinex","ETHUSD",1721952846246,3.13469,3190.1,3190.0,0.06554487]
["bitfinex","ETHUSD",1721952846612,3.13469,3190.1,3189.7,7.27113421]
["bitfinex","ETHUSD",1721952847052,3.13469,3190.1,3189.8,0.06564632]
["bitfinex","ETHUSD",1721952847548,3.13469,3190.1,3189.7,7.27113421]
["bitfinex","ETHUSD",1721952847750,3.13469,3190.1,3189.8,0.06564632]
["bitfinex","ETHUSD",1721952847953,3.1346,3190.2,3189.7,10.40620421]
["bitfinex","ETHUSD",1721952848250,3.1346,3190.2,3189.8,0.06564632]
["bitfinex","ETHUSD",1721952848554,3.1346,3190.2,3189.7,10.40620421]
["bitfinex","ETHUSD",1721952848914,3.1346,3190.2,3189.8,0.06564632]
["bitfinex","ETHUSD",1721952849151,3.1346,3190.2,3189.6,3.13516]
["bitfinex","ETHUSD",1721952849313,3.1346,3190.2,3189.7,0.06569705]
["bitfinex","ETHUSD",1721952849719,3.13475,3190.1,3189.7,0.06569705]
["bitfinex","ETHUSD",1721952850059,3.13475,3190.1,3189.6,3.0]
["bitfinex","ETHUSD",1721952850258,3.13475,3190.1,3189.8,0.06564632]
["bitfinex","ETHUSD",1721952850455,3.13475,3190.1,3189.6,3.0]
["bitfinex","ETHUSD",1721952850456,3.13475,3190.1,3189.7,0.06569705]
["bitfinex","ETHUSD",1721952850614,3.13475,3190.1,3189.9,0.0655956]
["bitfinex","ETHUSD",1721952850818,3.13475,3190.1,3189.8,0.06617744]
["bitfinex","ETHUSD",1721952851217,3.13475,3190.1,3189.6,3.0]
["bitfinex","ETHUSD",1721952851752,3.13475,3190.1,3189.7,0.06622817]
["bitfinex","ETHUSD",1721952852055,3.1346,3190.2,3189.7,0.06622817]
["bitfinex","ETHUSD",1721952853558,3.13446,3190.4,3189.8,3.13497]
["bitfinex","ETHUSD",1721952853772,3.13446,3190.4,3189.9,0.06612671]
["bitfinex","ETHUSD",1721952854131,3.13446,3190.4,3190.0,2.3244]
["bitfinex","ETHUSD",1721952854330,3.13426,3190.6,3190.0,2.3244]
["bitfinex","ETHUSD",1721952854331,3.13426,3190.6,3190.1,0.06602527]
["bitfinex","ETHUSD",1721952854635,3.13428,3190.6,3190.1,0.06602527]
["bitfinex","ETHUSD",1721952854830,3.13445,3190.4,3190.1,0.06602527]
["bitfinex","ETHUSD",1721952855775,3.13415,3190.7,3190.1,3.20066527]
["bitfinex","ETHUSD",1721952855928,3.13415,3190.7,3190.2,3.13459]
["bitfinex","ETHUSD",1721952856133,3.13415,3190.7,3190.3,0.06592383]
["bitfinex","ETHUSD",1721952856378,3.13406,3190.8,3190.3,3.1345]
["bitfinex","ETHUSD",1721952856587,3.13406,3190.8,3190.4,0.06587312]
["bitfinex","ETHUSD",1721952856745,3.760857,3190.8,3190.4,0.06587312]
["bitfinex","ETHUSD",1721952856948,0.626797,3190.8,3190.4,0.06587312]
["bitfinex","ETHUSD",1721952857283,2.3119,3191.3,3190.4,0.06587312]
["bitfinex","ETHUSD",1721952857284,2.3042,3191.7,3190.9,3.13385]
["bitfinex","ETHUSD",1721952857433,3.13344,3191.4,3190.9,3.13385]
["bitfinex","ETHUSD",1721952857794,3.13342,3191.4,3191.0,0.06544632]
["bitfinex","ETHUSD",1721952858387,3.13331,3191.6,3191.0,3.19923632]
["bitfinex","ETHUSD",1721952858836,3.676918,3191.7,3191.1,5.51031]
["bitfinex","ETHUSD",1721952859170,3.13296,3191.9,3191.2,0.06534495]
["bitfinex","ETHUSD",1721952859484,3.13278,3192.1,3191.4,3.13341]
["bitfinex","ETHUSD",1721952859776,3.13258,3192.3,3191.6,3.1332]
["bitfinex","ETHUSD",1721952859986,3.13258,3192.3,3191.7,0.0649019]
["bitfinex","ETHUSD",1721952859987,3.13264,3192.2,3191.7,0.0649019]
["bitfinex","ETHUSD",1721952860162,0.313258,3192.2,3191.8,3.13293]
["bitfinex","ETHUSD",1721952860361,3.13249,3192.4,3191.9,0.06468972]
["bitfinex","ETHUSD",1721952860747,3.13249,3192.4,3191.9,3.19760972]
["bitfinex","ETHUSD",1721952860952,3.13235,3192.5,3191.9,3.19760972]
["bitfinex","ETHUSD",1721952861282,5.55776,3193.0,3191.9,3.19760972]
["bitfinex","ETHUSD",1721952861283,0.626461,3192.4,3192.2,3.13262]
["bitfinex","ETHUSD",1721952861481,3.13208,3192.8,3192.2,3.13262]
["bitfinex","ETHUSD",1721952861680,3.445358,3192.7,3192.3,0.06395903]
["bitfinex","ETHUSD",1721952861910,3.13215,3192.7,3192.3,0.06395903]
["bitfinex","ETHUSD",1721952862070,3.13215,3192.7,3192.0,3.13275]
["bitfinex","ETHUSD",1721952862276,3.13215,3192.7,3192.4,0.06390839]
["bitfinex","ETHUSD",1721952862568,3.13202,3192.9,3192.5,0.06385774]
["bitfinex","ETHUSD",1721952862773,0.313196,3192.8,3192.2,3.13255]
["bitfinex","ETHUSD",1721952863084,0.313196,3192.8,3192.3,0.06395903]
["bitfinex","ETHUSD",1721952863284,3.13179,3193.1,3192.5,3.13227]
["bitfinex","ETHUSD",1721952863487,3.13159,3193.3,3192.4,3.13237]
["bitfinex","ETHUSD",1721952863682,3.13159,3193.3,3192.6,3.1960371]
["bitfinex","ETHUSD",1721952863911,3.13121,3193.7,3192.4,3.13237]
["bitfinex","ETHUSD",1721952863912,3.13175,3193.1,3192.5,0.06385774]
["bitfinex","ETHUSD",1721952864081,3.13175,3193.1,3192.7,0.06375646]
["bitfinex","ETHUSD",1721952864282,3.13187,3193.0,3192.6,0.0638071]
["bitfinex","ETHUSD",1721952864617,6.6080809,3193.1,3192.7,0.06375646]
["bitfinex","ETHUSD",1721952864910,3.1319,3193.0,3192.7,0.06375646]
["bitfinex","ETHUSD",1721952865106,3.79271409,3193.0,3192.4,3.13236]
["bitfinex","ETHUSD",1721952865411,3.1319,3193.0,3192.4,3.13236]
["bitfinex","ETHUSD",1721952865573,3.13193,3193.0,3192.5,0.06385774]
["bitfinex","ETHUSD",1721952865774,3.13193,3193.0,3192.3,3.13251]
["bitfinex","ETHUSD",1721952865975,3.47957209,3193.0,3192.4,0.06390839]
["bitfinex","ETHUSD",1721952866202,3.0,3193.8,3192.4,0.06390839]
["bitfinex","ETHUSD",1721952866203,3.13183,3193.1,3192.4,0.06390839]
["bitfinex","ETHUSD",1721952866497,3.13131,3193.6,3192.8,2.3485]
["bitfinex","ETHUSD",1721952866699,3.13121,3193.7,3192.9,3.13186]
["bitfinex","ETHUSD",1721952866889,3.13142,3193.5,3192.9,3.19514784]
["bitfinex","ETHUSD",1721952867684,3.13142,3193.5,3192.9,0.06328784]
["bitfinex","ETHUSD",1721952867685,3.13156,3193.3,3192.9,0.06328784]
["bitfinex","ETHUSD",1721952868214,3.13142,3193.5,3192.9,0.06328784]
["bitfinex","ETHUSD",1721952868417,3.13147,3193.4,3192.9,0.06328784]
["bitfinex","ETHUSD",1721952869126,3.13147,3193.4,3192.9,3.19521784]
["bitfinex","ETHUSD",1721952870845,3.13121,3193.7,3192.9,3.19521784]
["bitfinex","ETHUSD",1721952870846,3.13121,3193.7,3192.9,3.19514784]
["bitfinex","ETHUSD",1721952871349,3.13121,3193.7,3193.1,3.13169]
["bitfinex","ETHUSD",1721952871498,3.13121,3193.7,3193.0,3.13176]
["bitfinex","ETHUSD",1721952871499,3.13126,3193.6,3193.0,3.13176]
["bitfinex","ETHUSD",1721952871703,3.13137,3193.5,3193.2,0.06303398]
["bitfinex","ETHUSD",1721952871897,3.13137,3193.5,3193.1,0.06272608]
["bitfinex","ETHUSD",1721952872127,3.13137,3193.5,3193.3,0.06262484]
["bitfinex","ETHUSD",1721952872306,3.13137,3193.5,3193.2,0.06267546]
["bitfinex","ETHUSD",1721952872489,3.13137,3193.5,3193.4,0.06254217]
["bitfinex","ETHUSD",1721952872690,3.13145,3193.4,3193.3,0.06259279]
["bitfinex","ETHUSD",1721952872935,3.13137,3193.5,3192.8,5.48051]
["bitfinex","ETHUSD",1721952873129,3.444507,3193.5,3192.8,5.48051]
["bitfinex","ETHUSD",1721952873518,3.13167,3193.2,3192.6,10.40331421]
["bitfinex","ETHUSD",1721952873707,3.13167,3193.2,3192.7,3.0]
["bitfinex","ETHUSD",1721952875696,3.13178,3193.1,3192.7,3.0]
["bitfinex","ETHUSD",1721952876098,3.13178,3193.1,3192.6,3.0]
["bitfinex","ETHUSD",1721952876615,3.13178,3193.1,3192.6,3.13222]
["bitfinex","ETHUSD",1721952876827,3.13178,3193.1,3192.7,3.0]
["bitfinex","ETHUSD",1721952876995,0.59467276,3193.1,3192.3,9.71813421]
["bitfinex","ETHUSD",1721952877190,3.13221,3192.7,3192.3,7.27113421]
["bitfinex","ETHUSD",1721952877424,3.13169,3193.2,3192.1,3.13264]
["bitfinex","ETHUSD",1721952877603,3.13219,3192.7,3192.1,3.13264]
["bitfinex","ETHUSD",1721952878011,3.132,3192.9,3192.1,3.13264]
["bitfinex","ETHUSD",1721952878012,3.13206,3192.8,3192.1,3.13264]
["bitfinex","ETHUSD",1721952878208,3.13206,3192.8,3192.2,3.13261]
["bitfinex","ETHUSD",1721952878412,3.13206,3192.8,3192.3,3.0]
["bitfinex","ETHUSD",1721952879100,3.13214,3192.7,3192.3,3.0]
["bitfinex","ETHUSD",1721952879503,6.26403,3192.9,3192.3,3.0]
["bitfinex","ETHUSD",1721952879734,6.26404,3192.9,3192.3,3.0]
["bitfinex","ETHUSD",1721952880096,3.132,3192.9,3192.3,6.13248]
["bitfinex","ETHUSD",1721952880521,2.0394,3196.3,3192.6,3.13222]
["bitfinex","ETHUSD",1721952880522,3.13164,3193.3,3192.6,3.13222]
["bitfinex","ETHUSD",1721952880729,3.13153,3193.4,3192.7,5.57913]
["bitfinex","ETHUSD",1721952881737,3.13153,3193.4,3192.7,5.57907]
["bitfinex","ETHUSD",1721952881738,3.13155,3193.3,3192.7,5.57907]
["bitfinex","ETHUSD",1721952883251,3.13144,3193.5,3192.7,5.57907]
["bitfinex","ETHUSD",1721952883400,3.757756,3193.4,3192.9,3.13192]
["bitfinex","ETHUSD",1721952883601,3.13148,3193.4,3192.9,3.13192]
["bitfinex","ETHUSD",1721952883812,3.13112,3193.8,3193.1,3.13169]
["bitfinex","ETHUSD",1721952884021,3.13108,3193.8,3193.3,3.13149]
["bitfinex","ETHUSD",1721952884355,3.13092,3194.0,3193.4,3.13145]
["bitfinex","ETHUSD",1721952884553,0.313092,3193.9,3193.4,3.13145]
["bitfinex","ETHUSD",1721952884716,3.13097,3193.9,3193.4,3.13145]
["bitfinex","ETHUSD",1721952885140,3.13092,3194.0,3193.4,3.1314]
["bitfinex","ETHUSD",1721952885618,3.13102,3193.9,3193.4,3.1314]
["bitfinex","ETHUSD",1721952885850,3.13107,3193.8,3193.2,6.26314]
["bitfinex","ETHUSD",1721952886048,3.13107,3193.8,3193.3,3.13153]
["bitfinex","ETHUSD",1721952886226,6.26188,3194.0,3193.3,3.13153]
["bitfinex","ETHUSD",1721952886416,3.13098,3193.9,3193.3,3.13153]
["bitfinex","ETHUSD",1721952886619,3.13108,3193.8,3193.4,0.06246643]
["bitfinex","ETHUSD",1721952886848,6.26188,3194.0,3193.4,0.06246643]
["bitfinex","ETHUSD",1721952887017,3.13097,3193.9,3193.4,0.06246643]
["bitfinex","ETHUSD",1721952887214,3.13072,3194.2,3193.4,0.06246643]
["bitfinex","ETHUSD",1721952887512,3.13083,3194.1,3193.6,3.13125]
["bitfinex","ETHUSD",1721952887822,3.13083,3194.1,3193.7,0.06225925]
["bitfinex","ETHUSD",1721952888372,3.13083,3194.1,3193.5,3.1313]
["bitfinex","ETHUSD",1721952888658,3.13062,3194.3,3193.1,2.447]
["bitfinex","ETHUSD",1721952888659,3.13062,3194.3,3193.1,5.57872]
["bitfinex","ETHUSD",1721952888838,3.13069,3194.2,3193.6,3.19350986]
["bitfinex","ETHUSD",1721952889040,3.13077,3194.1,3193.6,3.1312]
["bitfinex","ETHUSD",1721952889361,3.13087,3194.0,3193.7,0.06225925]
["bitfinex","ETHUSD",1721952889663,3.13087,3194.0,3193.5,3.13134]
["bitfinex","ETHUSD",1721952889957,3.13096,3193.9,3193.8,0.06220865]
["bitfinex","ETHUSD",1721952890118,2.81786401,3193.9,3193.4,3.13145]
["bitfinex","ETHUSD",1721952890552,3.13081,3194.1,3193.5,3.13135]
["bitfinex","ETHUSD",1721952890855,3.13098,3193.9,3193.5,0.06232843]
["bitfinex","ETHUSD",1721952891019,3.13106,3193.8,3193.5,0.06232843]
["bitfinex","ETHUSD",1721952891219,3.1309,3194.0,3193.3,3.1315]
["bitfinex","ETHUSD",1721952891451,3.13097,3193.9,3193.6,0.06228073]
["bitfinex","ETHUSD",1721952891660,3.13097,3193.9,3193.4,3.13145]
["bitfinex","ETHUSD",1721952891816,3.13097,3193.9,3193.7,0.0622243]
["bitfinex","ETHUSD",1721952892020,3.13097,3193.9,3193.4,3.13145]
["bitfinex","ETHUSD",1721952892218,3.13097,3193.9,3193.8,0.0621737]
["bitfinex","ETHUSD",1721952892430,3.13097,3193.9,3193.4,6.26284]
["bitfinex","ETHUSD",1721952892656,3.13092,3194.0,3193.8,0.0621737]
["bitfinex","ETHUSD",1721952892858,2.4546,3194.5,3193.1,5.57873]
["bitfinex","ETHUSD",1721952893055,3.13087,3194.0,3193.9,0.0621231]
["bitfinex","ETHUSD",1721952893241,2.4395,3193.9,3193.0,5.55985]
["bitfinex","ETHUSD",1721952893441,3.13131,3193.6,3193.1,3.0]
["bitfinex","ETHUSD",1721952893756,3.13138,3193.5,3193.1,3.06258624]
["bitfinex","ETHUSD",1721952893915,3.13122,3193.7,3193.1,3.06258624]
["bitfinex","ETHUSD",1721952894119,3.13127,3193.6,3193.1,3.06258624]
["bitfinex","ETHUSD",1721952895071,3.1312,3193.7,3193.1,3.06258624]
["bitfinex","ETHUSD",1721952895246,6.26243,3193.7,3193.1,6.19431624]
["bitfinex","ETHUSD",1721952895558,3.1312,3193.7,3193.1,6.19431624]
["bitfinex","ETHUSD",1721952895859,6.26245,3193.7,3193.1,6.19431624]
["bitfinex","ETHUSD",1721952896215,3.13127,3193.6,3193.1,6.19431624]
["bitfinex","ETHUSD",1721952896854,2.4395,3193.9,3193.1,3.06258624]
["bitfinex","ETHUSD",1721952897049,3.13131,3193.6,3193.2,3.0]
["bitfinex","ETHUSD",1721952897257,3.13131,3193.6,3193.1,0.06258624]
["bitfinex","ETHUSD",1721952897457,3.13131,3193.6,3193.3,0.06234516]
["bitfinex","ETHUSD",1721952897622,3.13131,3193.6,3193.2,3.06239578]
["bitfinex","ETHUSD",1721952897822,3.13131,3193.6,3193.4,0.06229455]
["bitfinex","ETHUSD",1721952898023,3.13131,3193.6,3193.3,0.06231312]
["bitfinex","ETHUSD",1721952898224,3.13111,3193.8,3193.5,0.06221189]
["bitfinex","ETHUSD",1721952898439,3.13111,3193.8,3193.4,0.06226251]
["bitfinex","ETHUSD",1721952898634,3.13119,3193.7,3193.6,0.06216128]
["bitfinex","ETHUSD",1721952898852,3.13111,3193.8,3193.5,0.06221189]
["bitfinex","ETHUSD",1721952899031,3.13109,3193.8,3193.6,0.06216128]
["bitfinex","ETHUSD",1721952899232,3.13116,3193.7,3193.6,0.06216128]
["bitfinex","ETHUSD",1721952899432,3.13137,3193.5,3193.2,3.0]
["bitfinex","ETHUSD",1721952899633,3.13137,3193.5,3193.1,3.0]
["bitfinex","ETHUSD",1721952899859,3.13137,3193.5,3192.9,3.0]
["bitfinex","ETHUSD",1721952900171,3.13128,3193.6,3193.0,3.13179]
["bitfinex","ETHUSD",1721952900372,5.52853,3193.9,3193.1,6.13173]
["bitfinex","ETHUSD",1721952900669,3.13122,3193.7,3193.2,3.0]
["bitfinex","ETHUSD",1721952901033,3.13122,3193.7,3193.1,3.0]
["bitfinex","ETHUSD",1721952901034,3.13136,3193.5,3193.1,3.0]
["bitfinex","ETHUSD",1721952901433,3.13128,3193.6,3193.0,3.13181]
["bitfinex","ETHUSD",1721952901635,3.13141,3193.5,3193.2,0.06232879]
["bitfinex","ETHUSD",1721952901835,3.13141,3193.5,3193.1,0.06241728]
["bitfinex","ETHUSD",1721952902075,3.13141,3193.5,3192.8,10.40312421]
["bitfinex","ETHUSD",1721952902076,3.13192,3193.0,3192.8,7.27113421]
["bitfinex","ETHUSD",1721952902235,3.1319,3193.0,3192.6,0.65010127]
["bitfinex","ETHUSD",1721952902442,3.1319,3193.0,3192.4,4.10752191]
["bitfinex","ETHUSD",1721952902443,3.1319,3193.0,3192.4,0.65010127]
["bitfinex","ETHUSD",1721952902659,3.1319,3193.0,3192.3,22.49453548]
["bitfinex","ETHUSD",1721952902859,3.1319,3193.0,3192.4,2.72349276]
["bitfinex","ETHUSD",1721952903072,3.13132,3193.6,3192.5,2.72344397]
["bitfinex","ETHUSD",1721952903271,3.13151,3193.4,3192.6,3.37354524]
["bitfinex","ETHUSD",1721952903474,3.13151,3193.4,3192.9,3.13193]
["bitfinex","ETHUSD",1721952903773,3.13151,3193.4,3193.0,2.4262]
["bitfinex","ETHUSD",1721952903774,3.13149,3193.4,3193.0,2.4262]
["bitfinex","ETHUSD",1721952903975,3.13149,3193.4,3192.8,0.65010127]
["bitfinex","ETHUSD",1721952903976,3.13156,3193.3,3192.8,3.78212127]
["bitfinex","ETHUSD",1721952904183,3.13176,3193.1,3192.9,2.7231858]
["bitfinex","ETHUSD",1721952904336,3.13165,3193.2,3192.5,1.30020255]
["bitfinex","ETHUSD",1721952904337,3.13185,3193.0,3192.5,0.65010127]
["bitfinex","ETHUSD",1721952904685,3.13177,3193.1,3192.6,2.72359133]
["bitfinex","ETHUSD",1721952904841,3.13164,3193.3,3192.8,3.13202]
["bitfinex","ETHUSD",1721952905039,3.13144,3193.5,3193.0,3.13185]
["bitfinex","ETHUSD",1721952905371,3.13128,3193.6,3193.1,3.13174]
["bitfinex","ETHUSD",1721952905576,3.13146,3193.4,3192.9,3.78195127]
["bitfinex","ETHUSD",1721952905777,3.13146,3193.4,3193.0,2.7232727]
["bitfinex","ETHUSD",1721952905934,3.13146,3193.4,3192.9,3.13185]
["bitfinex","ETHUSD",1721952906140,3.13146,3193.4,3193.0,1.08932479]
["bitfinex","ETHUSD",1721952906463,3.13146,3193.4,3192.9,3.13185]
["bitfinex","ETHUSD",1721952906638,3.13131,3193.6,3193.0,5.85507402]
["bitfinex","ETHUSD",1721952906838,2.4793,3194.0,3193.3,3.1315]
["bitfinex","ETHUSD",1721952906839,3.13099,3193.9,3193.3,3.1315]
["bitfinex","ETHUSD",1721952907062,2.4512,3194.4,3193.4,2.7227786]
["bitfinex","ETHUSD",1721952907267,3.1309,3194.0,3193.5,4.22046144]
["bitfinex","ETHUSD",1721952907471,3.1309,3194.0,3193.4,3.13145]
["bitfinex","ETHUSD",1721952907683,3.13111,3193.8,3193.3,3.13155]
["bitfinex","ETHUSD",1721952907979,3.1309,3194.0,3193.4,1.08916662]
["bitfinex","ETHUSD",1721952908144,3.1309,3194.0,3193.5,3.13126]
["bitfinex","ETHUSD",1721952908335,3.13077,3194.1,3193.4,2.4274]
["bitfinex","ETHUSD",1721952908541,3.13077,3194.1,3193.5,1.0890883]
["bitfinex","ETHUSD",1721952908769,3.13088,3194.0,3193.5,3.13134]
["bitfinex","ETHUSD",1721952908975,3.13073,3194.2,3193.5,3.13129]
["bitfinex","ETHUSD",1721952909180,6.2615,3194.2,3193.6,4.22028631]
["bitfinex","ETHUSD",1721952909342,3.1353,3194.6,3193.6,3.13121]
["bitfinex","ETHUSD",1721952909654,3.13073,3194.2,3193.7,3.13114]
["bitfinex","ETHUSD",1721952910389,3.13057,3194.3,3193.7,3.13114]
["bitfinex","ETHUSD",1721952910573,3.13067,3194.2,3193.7,3.13108]
["bitfinex","ETHUSD",1721952910890,0.005,3194.6,3193.4,10.34863548]
["bitfinex","ETHUSD",1721952910891,6.26087,3194.5,3193.9,3.1309]
["bitfinex","ETHUSD",1721952911094,0.005,3194.6,3193.9,3.1309]
["bitfinex","ETHUSD",1721952911095,3.13049,3194.4,3193.9,3.13091]
["bitfinex","ETHUSD",1721952911239,3.13529,3194.6,3193.8,3.13102]
["bitfinex","ETHUSD",1721952911240,3.13058,3194.3,3193.8,3.13102]
["bitfinex","ETHUSD",1721952911440,3.13534,3194.6,3194.0,3.13081]
["bitfinex","ETHUSD",1721952911640,6.26569,3194.6,3193.8,3.13101]
["bitfinex","ETHUSD",1721952911880,6.26569,3194.6,3194.0,3.13085]
["bitfinex","ETHUSD",1721952912244,3.13534,3194.6,3193.9,3.13096]
["bitfinex","ETHUSD",1721952913284,3.13534,3194.6,3193.9,3.13089]
["bitfinex","ETHUSD",1721952913645,3.13533,3194.6,3193.7,3.1311]
["bitfinex","ETHUSD",1721952913962,3.13533,3194.6,3193.9,3.13094]
["bitfinex","ETHUSD",1721952913963,3.1305,3194.4,3193.9,3.13094]
["bitfinex","ETHUSD",1721952914165,3.13533,3194.6,3193.4,12.69853421]
["bitfinex","ETHUSD",1721952914166,3.13063,3194.3,3193.4,12.69853421]
["bitfinex","ETHUSD",1721952914341,3.13063,3194.3,3193.5,3.0]
["bitfinex","ETHUSD",1721952914542,3.13082,3194.1,3193.6,3.13125]
["bitfinex","ETHUSD",1721952914778,3.13082,3194.1,3193.7,3.0]
["bitfinex","ETHUSD",1721952915556,3.13082,3194.1,3193.6,6.13125]
["bitfinex","ETHUSD",1721952915879,3.13063,3194.3,3193.4,7.27113421]
["bitfinex","ETHUSD",1721952916087,3.13112,3193.8,3193.4,7.27113421]
["bitfinex","ETHUSD",1721952916385,3.13121,3193.7,3193.1,5.56238]
["bitfinex","ETHUSD",1721952916682,3.13121,3193.7,3193.2,3.19395881]
["bitfinex","ETHUSD",1721952917191,3.13121,3193.7,3193.2,0.06232881]
["bitfinex","ETHUSD",1721952918881,3.13096,3193.9,3193.2,0.06232881]
["bitfinex","ETHUSD",1721952919186,3.13096,3193.9,3193.0,7.27113421]
["bitfinex","ETHUSD",1721952919187,3.13144,3193.5,3193.0,7.27113421]
["bitfinex","ETHUSD",1721952919405,3.13163,3193.3,3193.0,7.27113421]
["bitfinex","ETHUSD",1721952919564,6.2633,3193.2,3193.1,0.06237944]
["bitfinex","ETHUSD",1721952919889,3.13165,3193.2,3193.1,0.06237944]
["bitfinex","ETHUSD",1721952920107,3.1318,3193.1,3192.5,10.40341421]
["bitfinex","ETHUSD",1721952920256,3.13165,3193.2,3192.5,10.40341421]
["bitfinex","ETHUSD",1721952920257,3.13185,3193.0,3192.5,3.13228]
["bitfinex","ETHUSD",1721952920457,3.13185,3193.0,3192.2,9.71813421]
["bitfinex","ETHUSD",1721952920458,3.13194,3192.9,3192.2,9.71813421]
["bitfinex","ETHUSD",1721952920662,3.13194,3192.9,3192.4,3.13242]
["bitfinex","ETHUSD",1721952921421,3.13175,3193.1,3192.4,3.13235]
["bitfinex","ETHUSD",1721952921688,3.13159,3193.3,3192.7,3.13205]
["bitfinex","ETHUSD",1721952921853,3.13159,3193.3,3192.6,5.57916]
["bitfinex","ETHUSD",1721952922050,3.13181,3193.1,3192.6,5.57916]
["bitfinex","ETHUSD",1721952922276,3.13183,3193.1,3192.6,2.447]
["bitfinex","ETHUSD",1721952922785,3.13182,3193.1,3192.6,2.447]
["bitfinex","ETHUSD",1721952922947,3.1319,3193.0,3192.6,2.447]
["bitfinex","ETHUSD",1721952923147,3.13203,3192.9,3192.2,12.85070421]
["bitfinex","ETHUSD",1721952923381,3.13203,3192.9,3192.3,6.13253]
["bitfinex","ETHUSD",1721952923382,3.13202,3192.9,3192.3,6.13253]
["bitfinex","ETHUSD",1721952923792,3.13205,3192.8,3192.3,6.13253]
["bitfinex","ETHUSD",1721952924096,3.13205,3192.8,3192.4,0.55]
["bitfinex","ETHUSD",1721952924749,3.13208,3192.8,3192.4,0.55]
["bitfinex","ETHUSD",1721952925485,6.2642,3192.8,3192.4,0.55]
["bitfinex","ETHUSD",1721952925693,3.13227,3192.6,3192.4,0.55]
["bitfinex","ETHUSD",1721952926067,3.13211,3192.8,3192.4,0.55]
["bitfinex","ETHUSD",1721952926249,3.37646,3193.4,3192.3,3.0]
["bitfinex","ETHUSD",1721952926250,3.13215,3192.7,3192.3,3.0]
["bitfinex","ETHUSD",1721952926748,3.13249,3192.4,3192.2,7.27113421]
["bitfinex","ETHUSD",1721952926990,3.13227,3192.6,3191.8,5.57993]
["bitfinex","ETHUSD",1721952927355,3.13239,3192.5,3191.8,5.57993]
["bitfinex","ETHUSD",1721952927683,2.2909,3193.3,3191.8,5.58001]
["bitfinex","ETHUSD",1721952927684,6.26501,3192.4,3191.8,5.58001]
["bitfinex","ETHUSD",1721952927984,3.13249,3192.4,3191.9,3.1329]
["bitfinex","ETHUSD",1721952928163,3.1323,3192.6,3192.0,3.68282]
["bitfinex","ETHUSD",1721952929115,3.13215,3192.7,3192.2,2.447]
["bitfinex","ETHUSD",1721952929273,3.13225,3192.6,3192.2,2.447]
["bitfinex","ETHUSD",1721952930104,6.26422,3192.8,3192.2,2.447]
["bitfinex","ETHUSD",1721952930422,3.13189,3193.0,3192.3,3.13245]
["bitfinex","ETHUSD",1721952930628,3.132,3192.9,3192.4,0.55]
["bitfinex","ETHUSD",1721952930778,3.13189,3193.0,3192.5,3.13228]
["bitfinex","ETHUSD",1721952931570,3.13176,3193.1,3192.5,3.13227]
["bitfinex","ETHUSD",1721952931809,3.13176,3193.1,3192.6,0.06307248]
["bitfinex","ETHUSD",1721952932575,3.13151,3193.4,3192.6,3.19530248]
["bitfinex","ETHUSD",1721952932815,3.13144,3193.5,3192.7,3.1321]
["bitfinex","ETHUSD",1721952932977,3.13144,3193.5,3192.9,3.13187]
["bitfinex","ETHUSD",1721952933404,3.1305,3194.4,3193.3,3.13149]
["bitfinex","ETHUSD",1721952933405,3.13082,3194.1,3193.3,3.13149]
["bitfinex","ETHUSD",1721952933606,3.13082,3194.1,3193.0,2.50986995]
["bitfinex","ETHUSD",1721952933607,3.13082,3194.1,3193.5,3.13129]
["bitfinex","ETHUSD",1721952933814,2.64245,3194.4,3193.6,3.13125]
["bitfinex","ETHUSD",1721952933815,3.13067,3194.2,3193.6,3.13125]
["bitfinex","ETHUSD",1721952934120,6.26143,3194.2,3193.6,3.74363095]
["bitfinex","ETHUSD",1721952934324,3.13052,3194.4,3193.6,3.74363095]
["bitfinex","ETHUSD",1721952934626,3.13077,3194.1,3193.6,0.61244095]
["bitfinex","ETHUSD",1721952934829,3.13106,3193.8,3193.6,0.61244095]
["bitfinex","ETHUSD",1721952935200,3.13087,3194.0,3193.6,0.61244095]
["bitfinex","ETHUSD",1721952935515,3.13087,3194.0,3193.6,0.06244095]
["bitfinex","ETHUSD",1721952935717,3.13087,3194.0,3193.3,3.0]
["bitfinex","ETHUSD",1721952935917,0.005,3194.6,3193.0,9.71813421]
["bitfinex","ETHUSD",1721952935918,3.13127,3193.6,3193.0,9.71813421]
["bitfinex","ETHUSD",1721952936214,3.13127,3193.6,3193.1,0.55]
["bitfinex","ETHUSD",1721952936381,3.13152,3193.4,3193.0,7.27113421]
["bitfinex","ETHUSD",1721952936588,3.13152,3193.4,3192.8,3.0]
["bitfinex","ETHUSD",1721952936809,3.13119,3193.7,3192.6,12.85034421]
["bitfinex","ETHUSD",1721952936979,3.13119,3193.7,3192.6,12.85037421]
["bitfinex","ETHUSD",1721952936980,3.13171,3193.2,3192.6,12.85037421]
["bitfinex","ETHUSD",1721952937180,3.13171,3193.2,3192.7,3.13214]
["bitfinex","ETHUSD",1721952937376,3.13171,3193.2,3192.6,12.85034421]
["bitfinex","ETHUSD",1721952937593,3.13151,3193.4,3192.7,3.13213]
["bitfinex","ETHUSD",1721952938006,3.13171,3193.2,3192.6,9.71813421]
["bitfinex","ETHUSD",1721952938322,5.51553,3194.1,3192.2,12.2]
["bitfinex","ETHUSD",1721952938323,3.1319,3193.0,3192.3,7.27113421]
["bitfinex","ETHUSD",1721952938493,3.13209,3192.8,3192.3,7.27113421]
["bitfinex","ETHUSD",1721952939213,3.13187,3193.0,3192.3,7.27113421]
["bitfinex","ETHUSD",1721952939214,3.13215,3192.7,3192.3,7.27113421]
["bitfinex","ETHUSD",1721952939385,3.13204,3192.9,3192.3,7.27113421]
["bitfinex","ETHUSD",1721952939583,3.13204,3192.8,3192.3,7.27113421]
["bitfinex","ETHUSD",1721952940279,3.13219,3192.7,3192.3,7.27113421]
["bitfinex","ETHUSD",1721952940529,3.13204,3192.8,3192.3,7.27113421]
["bitfinex","ETHUSD",1721952940530,3.13205,3192.8,3192.3,7.27113421]
["bitfinex","ETHUSD",1721952941393,3.13205,3192.8,3192.3,10.40365421]
["bitfinex","ETHUSD",1721952941597,2.2535,3193.3,3192.3,10.40360421]
["bitfinex","ETHUSD",1721952941598,3.13171,3193.2,3192.3,10.40360421]
["bitfinex","ETHUSD",1721952941825,2.2535,3193.3,3192.3,7.27113421]
["bitfinex","ETHUSD",1721952941826,3.13181,3193.1,3192.3,7.27113421]
["bitfinex","ETHUSD",1721952942143,3.13181,3193.1,3192.5,3.13228]
["bitfinex","ETHUSD",1721952942296,3.13181,3193.1,3192.6,0.55]
["bitfinex","ETHUSD",1721952942823,3.13175,3193.1,3192.6,0.55]
["bitfinex","ETHUSD",1721952943320,3.13175,3193.1,3192.4,0.55]
["bitfinex","ETHUSD",1721952943521,3.13175,3193.1,3192.6,3.13224]
["bitfinex","ETHUSD",1721952945019,3.1316,3193.3,3192.4,3.68236]
["bitfinex","ETHUSD",1721952945342,3.13181,3193.1,3192.6,3.13219]
["bitfinex","ETHUSD",1721952945504,5.41129,3193.7,3192.8,3.13199]
["bitfinex","ETHUSD",1721952945505,3.13136,3193.5,3192.8,3.13199]
["bitfinex","ETHUSD",1721952945703,3.13136,3193.5,3192.4,0.55]
["bitfinex","ETHUSD",1721952945704,3.13134,3193.6,3192.9,3.13186]
["bitfinex","ETHUSD",1721952946000,5.41132,3193.7,3193.0,3.13184]
["bitfinex","ETHUSD",1721952946001,3.13138,3193.5,3193.0,3.13184]
["bitfinex","ETHUSD",1721952946207,5.4685,3194.1,3192.6,2.447]
["bitfinex","ETHUSD",1721952946208,3.13109,3193.8,3192.6,9.71813421]
["bitfinex","ETHUSD",1721952946453,3.13109,3193.8,3193.2,6.26315]
["bitfinex","ETHUSD",1721952946750,3.13109,3193.8,3193.3,0.06242967]
["bitfinex","ETHUSD",1721952946952,3.13122,3193.7,3193.1,3.13175]
["bitfinex","ETHUSD",1721952947102,3.13132,3193.6,3193.4,0.06237905]
["bitfinex","ETHUSD",1721952947304,3.13132,3193.6,3193.2,0.55]
["bitfinex","ETHUSD",1721952947772,3.13132,3193.6,3193.1,0.55]
["bitfinex","ETHUSD",1721952947950,3.13132,3193.6,3193.1,3.68173]
["bitfinex","ETHUSD",1721952948744,2.3377,3194.1,3192.7,3.0]
["bitfinex","ETHUSD",1721952949072,3.13161,3193.3,3192.7,3.0]
["bitfinex","ETHUSD",1721952949341,3.13161,3193.3,3192.8,0.55]
["bitfinex","ETHUSD",1721952949551,3.13141,3193.5,3192.8,3.68197]
["bitfinex","ETHUSD",1721952949700,3.13141,3193.5,3192.8,0.55]
["bitfinex","ETHUSD",1721952949898,3.13131,3193.6,3192.9,3.13186]
["bitfinex","ETHUSD",1721952950101,3.13131,3193.6,3193.0,3.13184]
["bitfinex","ETHUSD",1721952950620,3.13145,3193.4,3192.9,3.13193]
["bitfinex","ETHUSD",1721952952207,3.13141,3193.5,3192.9,3.13186]
["bitfinex","ETHUSD",1721952953147,3.13136,3193.5,3192.9,3.13186]
["bitfinex","ETHUSD",1721952953342,3.13136,3193.5,3192.9,6.26374]
["bitfinex","ETHUSD",1721952953656,3.13136,3193.5,3192.9,3.13186]
["bitfinex","ETHUSD",1721952953832,3.13119,3193.7,3192.9,3.13186]
["bitfinex","ETHUSD",1721952954149,3.13141,3193.5,3192.9,3.13186]
["bitfinex","ETHUSD",1721952954356,3.13113,3193.8,3193.3,3.13149]
["bitfinex","ETHUSD",1721952955509,3.13113,3193.8,3193.3,6.26297]
["bitfinex","ETHUSD",1721952955709,6.26184,3194.0,3193.3,6.26297]
["bitfinex","ETHUSD",1721952955905,6.26184,3194.0,3193.4,3.13139]
["bitfinex","ETHUSD",1721952955906,3.677738,3194.0,3193.4,3.13139]
["bitfinex","ETHUSD",1721952956129,3.13088,3194.0,3193.4,3.13139]
["bitfinex","ETHUSD",1721952956331,3.13088,3194.0,3193.5,3.1313]
["bitfinex","ETHUSD",1721952959431,3.13073,3194.2,3193.6,3.13125]
["bitfinex","ETHUSD",1721952959629,3.13078,3194.1,3193.5,3.13129]
["bitfinex","ETHUSD",1721952960131,3.13088,3194.0,3193.3,3.13146]
["bitfinex","ETHUSD",1721952960359,3.13088,3194.0,3193.4,3.13145]
["bitfinex","ETHUSD",1721952960683,3.13106,3193.8,3193.3,3.13149]
["bitfinex","ETHUSD",1721952960861,3.13128,3193.6,3193.1,7.27113421]
["bitfinex","ETHUSD",1721952961067,3.13117,3193.7,3193.1,7.27113421]
["bitfinex","ETHUSD",1721952961367,3.13129,3193.6,3193.1,10.40287421]
["bitfinex","ETHUSD",1721952961529,0.8855506,3193.6,3193.2,0.06033705]
["bitfinex","ETHUSD",1721952961731,3.13142,3193.5,3193.2,0.06033705]
["bitfinex","ETHUSD",1721952962242,3.1315,3193.4,3193.2,0.06033705]
["bitfinex","ETHUSD",1721952962662,3.1315,3193.4,3193.3,0.06028643]
["bitfinex","ETHUSD",1721952963042,3.1315,3193.4,3192.8,15.33199]
["bitfinex","ETHUSD",1721952963359,3.13152,3193.4,3192.8,15.33199]
["bitfinex","ETHUSD",1721952963965,3.13155,3193.3,3192.8,12.2]
["bitfinex","ETHUSD",1721952964474,5.44032,3194.8,3193.1,2.4722]
["bitfinex","ETHUSD",1721952964681,3.13069,3194.2,3193.5,3.13127]
["bitfinex","ETHUSD",1721952964970,3.13069,3194.2,3193.6,3.13124]
["bitfinex","ETHUSD",1721952964971,3.13067,3194.2,3193.6,3.13124]
["bitfinex","ETHUSD",1721952965178,3.13067,3194.2,3193.5,3.13127]
["bitfinex","ETHUSD",1721952965179,3.13067,3194.2,3193.7,3.1311]
["bitfinex","ETHUSD",1721952965481,3.13054,3194.4,3193.7,6.26217]
["bitfinex","ETHUSD",1721952965669,3.13054,3194.4,3193.7,3.13107]
["bitfinex","ETHUSD",1721952965845,3.13054,3194.4,3193.6,3.13123]
["bitfinex","ETHUSD",1721952966042,3.13054,3194.4,3193.7,3.13109]
["bitfinex","ETHUSD",1721952966247,3.13054,3194.4,3193.8,3.13103]
["bitfinex","ETHUSD",1721952966458,3.757128,3194.4,3193.8,3.13103]
["bitfinex","ETHUSD",1721952966856,3.13534,3194.6,3193.7,2.463]
["bitfinex","ETHUSD",1721952967089,3.13534,3194.6,3194.0,3.13081]
["bitfinex","ETHUSD",1721952967394,0.313534,3194.5,3194.0,3.13081]
["bitfinex","ETHUSD",1721952967696,0.005,3194.6,3194.0,3.13085]
["bitfinex","ETHUSD",1721952967880,3.13531,3194.6,3194.0,3.13085]
["bitfinex","ETHUSD",1721952968706,3.13531,3194.6,3193.8,3.13101]
["bitfinex","ETHUSD",1721952968707,3.13038,3194.5,3193.9,3.13096]
["bitfinex","ETHUSD",1721952969573,3.1305,3194.4,3193.7,3.13111]
["bitfinex","ETHUSD",1721952969871,3.13058,3194.3,3193.7,3.13111]
["bitfinex","ETHUSD",1721952970305,3.13058,3194.3,3193.6,3.13123]
["bitfinex","ETHUSD",1721952970509,3.13058,3194.3,3193.7,3.6811]
["bitfinex","ETHUSD",1721952970796,3.1353,3194.6,3193.5,6.13131]
["bitfinex","ETHUSD",1721952971025,3.13077,3194.1,3193.6,0.55]
["bitfinex","ETHUSD",1721952971357,3.13077,3194.1,3193.5,0.55]
["bitfinex","ETHUSD",1721952972295,3.13077,3194.1,3193.5,3.68133]
["bitfinex","ETHUSD",1721952972710,3.13087,3194.0,3193.5,0.55]
["bitfinex","ETHUSD",1721952972916,3.13096,3193.9,3193.4,0.55]
["bitfinex","ETHUSD",1721952973062,3.13094,3194.0,3193.4,0.55]
["bitfinex","ETHUSD",1721952973407,3.13093,3194.0,3193.4,0.55]
["bitfinex","ETHUSD",1721952973962,2.998944,3194.2,3193.0,3.0]
["bitfinex","ETHUSD",1721952973963,6.129644,3194.2,3193.0,3.0]
["bitfinex","ETHUSD",1721952974168,6.129644,3194.2,3193.1,3.13167]
["bitfinex","ETHUSD",1721952974169,3.13111,3193.8,3193.1,3.13167]
["bitfinex","ETHUSD",1721952974382,3.13111,3193.8,3193.2,3.0]
["bitfinex","ETHUSD",1721952974930,3.13096,3193.9,3193.2,3.0]
["bitfinex","ETHUSD",1721952975228,3.13113,3193.8,3193.2,3.0]
["bitfinex","ETHUSD",1721952975581,3.13119,3193.7,3193.2,3.0]
["bitfinex","ETHUSD",1721952975809,3.13117,3193.7,3193.1,3.0]
["bitfinex","ETHUSD",1721952976202,3.13083,3194.1,3193.4,3.13145]
["bitfinex","ETHUSD",1721952976531,3.13083,3194.1,3193.5,0.55]
["bitfinex","ETHUSD",1721952976823,3.13087,3194.0,3193.5,0.60805787]
["bitfinex","ETHUSD",1721952977192,3.13063,3194.3,3193.5,3.73939787]
["bitfinex","ETHUSD",1721952977398,3.13082,3194.1,3193.5,0.60805787]
["bitfinex","ETHUSD",1721952977797,3.13083,3194.1,3193.5,0.60805787]
["bitfinex","ETHUSD",1721952978139,6.26167,3194.1,3193.5,0.60805787]
["bitfinex","ETHUSD",1721952978846,3.13097,3193.9,3193.5,0.60805787]
["bitfinex","ETHUSD",1721952980238,3.13083,3194.1,3193.6,2.4218]
["bitfinex","ETHUSD",1721952980398,3.13069,3194.2,3193.6,5.55306]
["bitfinex","ETHUSD",1721952980605,3.13069,3194.2,3193.7,0.05791887]
["bitfinex","ETHUSD",1721952980606,3.13074,3194.2,3193.7,0.05791887]
["bitfinex","ETHUSD",1721952980800,0.005,3194.6,3193.7,0.05791887]
["bitfinex","ETHUSD",1721952981148,3.13083,3194.1,3193.7,0.05791887]
["bitfinex","ETHUSD",1721952981605,3.13083,3194.1,3193.5,3.68132]
["bitfinex","ETHUSD",1721952981807,3.13083,3194.1,3193.8,0.05785374]
["bitfinex","ETHUSD",1721952982006,3.131,3193.9,3193.5,0.55]
["bitfinex","ETHUSD",1721952982202,3.131,3193.9,3193.4,0.55]
["bitfinex","ETHUSD",1721952982427,3.131,3193.9,3193.6,0.05795495]
["bitfinex","ETHUSD",1721952982428,3.13096,3193.9,3193.6,0.05795495]
["bitfinex","ETHUSD",1721952982628,3.13096,3193.9,3193.5,0.05799103]
["bitfinex","ETHUSD",1721952982827,3.13096,3193.9,3193.7,0.05788981]
["bitfinex","ETHUSD",1721952983031,3.13096,3193.9,3193.6,0.05794042]
["bitfinex","ETHUSD",1721952983228,3.13096,3193.9,3193.8,0.0578392]
["bitfinex","ETHUSD",1721952983432,3.13096,3193.9,3193.7,0.05788981]
["bitfinex","ETHUSD",1721952983741,6.888194,3193.9,3193.8,0.0578392]
["bitfinex","ETHUSD",1721952983955,3.13134,3193.6,3192.8,5.49959]
["bitfinex","ETHUSD",1721952984102,3.13134,3193.6,3192.9,0.55]
["bitfinex","ETHUSD",1721952984103,3.13131,3193.6,3192.9,0.55]
["bitfinex","ETHUSD",1721952984306,2.2726,3193.9,3193.0,0.05830226]
["bitfinex","ETHUSD",1721952984307,3.13141,3193.5,3193.0,0.05830226]
["bitfinex","ETHUSD",1721952984532,3.13141,3193.5,3193.1,0.55]
["bitfinex","ETHUSD",1721952984842,3.13141,3193.5,3193.1,0.60825163]
["bitfinex","ETHUSD",1721952985144,3.13141,3193.5,3193.1,0.05825163]
["bitfinex","ETHUSD",1721952985145,3.13159,3193.3,3193.1,0.05825163]
["bitfinex","ETHUSD",1721952985361,3.13159,3193.3,3192.8,5.3676]
["bitfinex","ETHUSD",1721952985521,5.943979,3193.9,3192.8,5.3676]
["bitfinex","ETHUSD",1721952985522,3.13168,3193.2,3192.8,5.3676]
["bitfinex","ETHUSD",1721952985918,3.13187,3193.0,3192.7,7.27113421]
["bitfinex","ETHUSD",1721952986116,3.13187,3193.0,3192.5,2.2537]
["bitfinex","ETHUSD",1721952987050,6.26381,3193.0,3192.5,2.2537]
["bitfinex","ETHUSD",1721952987256,3.13195,3192.9,3192.4,3.0]
["bitfinex","ETHUSD",1721952987678,3.13179,3193.1,3192.2,9.71813421]
["bitfinex","ETHUSD",1721952987821,3.13223,3192.7,3192.2,7.27113421]
["bitfinex","ETHUSD",1721952988022,3.1323,3192.6,3192.2,7.27113421]
["bitfinex","ETHUSD",1721952988462,3.13234,3192.5,3192.2,7.27113421]
["bitfinex","ETHUSD",1721952988886,2.3515,3194.2,3192.3,2.2537]
["bitfinex","ETHUSD",1721952989034,3.13141,3193.5,3192.6,5.57915]
["bitfinex","ETHUSD",1721952989366,2.3515,3194.2,3192.6,5.57915]
["bitfinex","ETHUSD",1721952989367,3.13101,3193.9,3193.1,5.38537]
["bitfinex","ETHUSD",1721952989539,6.26205,3193.9,3193.2,3.1316]
["bitfinex","ETHUSD",1721952989744,3.13106,3193.8,3193.2,3.6816]
["bitfinex","ETHUSD",1721952990546,3.13083,3194.1,3193.3,3.13154]
["bitfinex","ETHUSD",1721952990759,3.679063,3194.1,3193.3,3.13154]
["bitfinex","ETHUSD",1721952991133,3.13102,3193.9,3193.3,3.13154]
["bitfinex","ETHUSD",1721952991332,3.13102,3193.9,3193.2,0.55]
["bitfinex","ETHUSD",1721952991833,3.13102,3193.9,3193.2,3.68162]
["bitfinex","ETHUSD",1721952992070,3.13102,3193.9,3193.3,0.05839459]
["bitfinex","ETHUSD",1721952992378,3.13102,3193.9,3193.3,3.18994459]
["bitfinex","ETHUSD",1721952993040,6.26205,3193.9,3193.3,0.05839459]
["bitfinex","ETHUSD",1721952993254,3.13133,3193.6,3193.3,0.05839459]
["bitfinex","ETHUSD",1721952993458,0.626205,3193.9,3193.3,0.05839459]
["bitfinex","ETHUSD",1721952993459,3.13141,3193.5,3193.3,0.05839459]
["bitfinex","ETHUSD",1721952993655,3.13141,3193.5,3192.9,3.0]
["bitfinex","ETHUSD",1721952993856,3.13141,3193.5,3193.4,0.05809977]
["bitfinex","ETHUSD",1721952994059,3.13156,3193.3,3192.8,7.27113421]
["bitfinex","ETHUSD",1721952994853,3.13156,3193.3,3192.6,5.57919]
["bitfinex","ETHUSD",1721952995054,6.26319,3193.3,3192.6,5.57919]
["bitfinex","ETHUSD",1721952995254,3.13167,3193.2,3192.6,2.447]
["bitfinex","ETHUSD",1721952995437,3.13167,3193.2,3192.6,5.447]
["bitfinex","ETHUSD",1721952995841,3.13167,3193.2,3192.4,9.52113421]
["bitfinex","ETHUSD",1721952995842,3.13196,3192.9,3192.4,7.27113421]
["bitfinex","ETHUSD",1721953000891,3.13175,3193.1,3192.4,3.13243]
["bitfinex","ETHUSD",1721953001046,3.13166,3193.2,3192.2,2.447]
["bitfinex","ETHUSD",1721953001386,3.13186,3193.0,3192.3,3.68251]
["bitfinex","ETHUSD",1721953001541,3.13196,3192.9,3192.3,0.55]
["bitfinex","ETHUSD",1721953001946,3.13171,3193.2,3192.5,3.13232]
["bitfinex","ETHUSD",1721953002194,2.458,3193.6,3192.6,3.13223]
["bitfinex","ETHUSD",1721953002406,3.1316,3193.3,3192.6,3.13223]
["bitfinex","ETHUSD",1721953002545,3.1316,3193.3,3192.3,3.68247]
["bitfinex","ETHUSD",1721953002546,3.13171,3193.2,3192.5,3.13229]
["bitfinex","ETHUSD",1721953002747,3.13171,3193.2,3192.6,0.55]
["bitfinex","ETHUSD",1721953003701,3.13164,3193.3,3192.6,3.6822]
["bitfinex","ETHUSD",1721953003851,3.13162,3193.3,3192.6,6.81438]
["bitfinex","ETHUSD",1721953004051,3.13176,3193.1,3192.6,0.55]
["bitfinex","ETHUSD",1721953004296,3.13176,3193.1,3192.5,0.55]
["bitfinex","ETHUSD",1721953004662,3.13224,3192.6,3192.0,9.57983421]
["bitfinex","ETHUSD",1721953004874,3.13216,3192.7,3192.0,10.40392421]
["bitfinex","ETHUSD",1721953005066,5.56456,3193.2,3192.0,10.40389421]
["bitfinex","ETHUSD",1721953005067,3.13203,3192.9,3192.0,10.40389421]
["bitfinex","ETHUSD",1721953005392,3.13206,3192.8,3192.1,3.13273]
["bitfinex","ETHUSD",1721953005732,3.13219,3192.7,3192.0,10.40389421]
["bitfinex","ETHUSD",1721953006495,3.13215,3192.7,3192.1,0.55]
["bitfinex","ETHUSD",1721953006791,3.13215,3192.7,3192.1,0.60907927]
["bitfinex","ETHUSD",1721953007091,3.13196,3192.9,3192.1,3.74179927]
["bitfinex","ETHUSD",1721953007092,3.13205,3192.8,3192.1,3.74179927]
["bitfinex","ETHUSD",1721953007393,3.13205,3192.8,3192.1,0.60907927]
["bitfinex","ETHUSD",1721953007563,3.13215,3192.7,3192.1,0.60907927]
["bitfinex","ETHUSD",1721953009695,3.13205,3192.8,3192.1,3.74177927]
["bitfinex","ETHUSD",1721953010857,3.13205,3192.8,3192.1,3.74174927]
["bitfinex","ETHUSD",1721953012335,3.13186,3193.0,3192.2,3.13262]
["bitfinex","ETHUSD",1721953012623,3.13205,3192.8,3192.3,0.05897796]
["bitfinex","ETHUSD",1721953012986,3.13205,3192.8,3192.1,3.68272]
["bitfinex","ETHUSD",1721953013187,3.13205,3192.8,3192.4,0.05892732]
["bitfinex","ETHUSD",1721953013414,3.13205,3192.8,3192.1,3.68266]
["bitfinex","ETHUSD",1721953013612,3.13205,3192.8,3192.5,0.05700017]
["bitfinex","ETHUSD",1721953013814,3.758441,3192.8,3192.1,3.68266]
["bitfinex","ETHUSD",1721953014135,3.13211,3192.8,3192.1,3.68266]
["bitfinex","ETHUSD",1721953014289,3.13211,3192.8,3192.2,0.05715212]
["bitfinex","ETHUSD",1721953015592,0.556458,3193.1,3192.2,0.05715212]
["bitfinex","ETHUSD",1721953015593,3.13217,3192.7,3192.2,0.05715212]
["bitfinex","ETHUSD",1721953016027,3.13197,3192.9,3192.2,0.05715212]
["bitfinex","ETHUSD",1721953016237,5.56458,3193.2,3192.2,0.05715212]
["bitfinex","ETHUSD",1721953016391,3.13222,3192.7,3192.2,0.05715212]
["bitfinex","ETHUSD",1721953016732,5.42065,3192.6,3192.2,0.05715212]
["bitfinex","ETHUSD",1721953016938,3.13234,3192.5,3192.0,7.27113421]
["bitfinex","ETHUSD",1721953017227,3.13234,3192.5,3192.1,0.05731036]
["bitfinex","ETHUSD",1721953017527,3.13234,3192.5,3191.6,7.27113421]
["bitfinex","ETHUSD",1721953017528,3.13263,3192.2,3191.6,7.27113421]
["bitfinex","ETHUSD",1721953017892,3.13263,3192.2,3191.7,0.05751301]
["bitfinex","ETHUSD",1721953018124,3.13273,3192.1,3191.7,0.05751301]
["bitfinex","ETHUSD",1721953019191,3.13298,3191.9,3191.7,0.05751301]
["bitfinex","ETHUSD",1721953019391,3.13302,3191.8,3191.7,0.05751301]
["bitfinex","ETHUSD",1721953020447,3.13317,3191.7,3191.1,7.27113421]
["bitfinex","ETHUSD",1721953020590,3.13323,3191.6,3191.1,7.27113421]
["bitfinex","ETHUSD",1721953020796,0.5734004,3192.3,3190.6,5.61384]
["bitfinex","ETHUSD",1721953020797,3.13332,3191.5,3190.6,5.61384]
["bitfinex","ETHUSD",1721953021013,6.26672,3191.5,3190.6,5.61384]
["bitfinex","ETHUSD",1721953021224,3.13332,3191.5,3190.6,5.61384]
["bitfinex","ETHUSD",1721953021451,3.13332,3191.5,3190.6,2.4797]
["bitfinex","ETHUSD",1721953021452,0.313332,3191.5,3190.6,2.4797]
["bitfinex","ETHUSD",1721953021590,3.13377,3191.1,3190.7,0.05801986]
["bitfinex","ETHUSD",1721953021949,3.13377,3191.1,3190.3,2.4797]
["bitfinex","ETHUSD",1721953022435,3.13377,3191.1,3190.4,0.05834101]
["bitfinex","ETHUSD",1721953023119,3.13377,3191.1,3190.2,3.0]
["bitfinex","ETHUSD",1721953023322,0.313377,3191.0,3190.1,2.447]
["bitfinex","ETHUSD",1721953023526,3.13421,3190.6,3190.2,0.05844243]
["bitfinex","ETHUSD",1721953023929,6.26875,3190.5,3190.2,0.05844243]
["bitfinex","ETHUSD",1721953024102,3.13436,3190.5,3190.2,0.05844243]
["bitfinex","ETHUSD",1721953024295,0.626851,3190.5,3189.7,4.7342]
["bitfinex","ETHUSD",1721953024540,3.1342,3190.6,3189.7,4.7342]
["bitfinex","ETHUSD",1721953024541,3.1342,3190.6,3189.8,0.05864532]
["bitfinex","ETHUSD",1721953025067,3.1344,3190.4,3189.8,0.05864532]
["bitfinex","ETHUSD",1721953025271,3.13466,3190.2,3189.8,0.05864532]
["bitfinex","ETHUSD",1721953025551,3.13466,3190.2,3189.9,0.0585946]
["bitfinex","ETHUSD",1721953025709,0.22557,3190.5,3189.5,2.447]
["bitfinex","ETHUSD",1721953025710,3.13481,3190.0,3189.5,2.447]
["bitfinex","ETHUSD",1721953025908,3.448291,3190.0,3189.6,0.05874679]
["bitfinex","ETHUSD",1721953026167,0.313481,3190.0,3189.6,0.05874679]
["bitfinex","ETHUSD",1721953026364,3.1349,3189.9,3189.6,0.05874679]
["bitfinex","ETHUSD",1721953027370,3.13473,3190.1,3189.6,0.05874679]
["bitfinex","ETHUSD",1721953027660,3.13495,3189.9,3189.6,0.05874679]
["bitfinex","ETHUSD",1721953027857,3.13495,3189.9,3189.1,2.447]
["bitfinex","ETHUSD",1721953028043,3.13495,3189.9,3189.7,0.05869605]
["bitfinex","ETHUSD",1721953028260,3.13495,3189.9,3189.1,2.447]
["bitfinex","ETHUSD",1721953028261,3.448485,3189.8,3189.1,2.447]
["bitfinex","ETHUSD",1721953028441,3.13499,3189.8,3189.1,2.447]
["bitfinex","ETHUSD",1721953029447,3.13474,3190.1,3189.1,2.447]
["bitfinex","ETHUSD",1721953029448,3.13478,3190.1,3189.1,2.447]
["bitfinex","ETHUSD",1721953029662,3.13521,3189.6,3189.0,3.0]
["bitfinex","ETHUSD",1721953029866,3.13521,3189.6,3188.8,7.27113421]
["bitfinex","ETHUSD",1721953030065,3.13521,3189.6,3188.9,0.55]
["bitfinex","ETHUSD",1721953030569,3.13521,3189.6,3188.8,7.27113421]
["bitfinex","ETHUSD",1721953030570,3.1353,3189.5,3188.8,7.27113421]
["bitfinex","ETHUSD",1721953030855,3.13539,3189.4,3188.8,7.27113421]
["bitfinex","ETHUSD",1721953032221,0.627051,3189.5,3188.8,10.40702421]
["bitfinex","ETHUSD",1721953032446,2.4515,3189.9,3188.9,3.13586]
["bitfinex","ETHUSD",1721953032447,3.13511,3189.7,3188.9,3.13586]
["bitfinex","ETHUSD",1721953032662,3.13524,3189.6,3188.8,7.27113421]
["bitfinex","ETHUSD",1721953033372,3.13524,3189.6,3188.8,10.40709421]
["bitfinex","ETHUSD",1721953033520,5.58644,3189.9,3188.8,10.40709421]
["bitfinex","ETHUSD",1721953033719,3.13511,3189.7,3188.9,3.13585]
["bitfinex","ETHUSD",1721953033921,3.13519,3189.6,3188.8,10.40702421]
["bitfinex","ETHUSD",1721953034678,3.13511,3189.7,3188.8,10.40702421]
["bitfinex","ETHUSD",1721953035328,4.06626218,3189.7,3188.8,10.40702421]
["bitfinex","ETHUSD",1721953036167,4.06626218,3189.7,3188.9,3.13587]
["bitfinex","ETHUSD",1721953036370,4.06626218,3189.7,3188.8,10.40702421]
["bitfinex","ETHUSD",1721953036522,4.06626218,3189.7,3189.0,0.05850054]
["bitfinex","ETHUSD",1721953036859,0.93115218,3189.7,3188.8,10.40702421]
["bitfinex","ETHUSD",1721953037170,3.7250418,3189.8,3188.9,3.13585]
["bitfinex","ETHUSD",1721953037333,3.7250418,3189.8,3188.9,3.1944013]
["bitfinex","ETHUSD",1721953037724,3.7250418,3189.8,3189.0,3.13576]
["bitfinex","ETHUSD",1721953038042,3.7250418,3189.8,3189.1,0.05844979]
["bitfinex","ETHUSD",1721953038266,6.8601218,3189.8,3189.1,0.05844979]
["bitfinex","ETHUSD",1721953038452,3.82111218,3189.7,3188.9,3.13581]
["bitfinex","ETHUSD",1721953038726,3.1351,3189.7,3188.9,3.13581]
["bitfinex","ETHUSD",1721953039063,3.1351,3189.7,3189.0,0.05850054]
["bitfinex","ETHUSD",1721953039362,3.135,3189.8,3189.0,3.19427054]
["bitfinex","ETHUSD",1721953039726,6.27007,3189.8,3189.0,0.05850054]
["bitfinex","ETHUSD",1721953040063,3.135,3189.8,3188.9,3.13581]
["bitfinex","ETHUSD",1721953040222,3.135,3189.8,3189.1,0.05844979]
["bitfinex","ETHUSD",1721953040428,0.3135,3189.7,3189.0,0.05850054]
["bitfinex","ETHUSD",1721953040628,0.3135,3189.7,3189.2,0.05839904]
["bitfinex","ETHUSD",1721953040859,0.3135,3189.7,3189.1,0.05844979]
["bitfinex","ETHUSD",1721953041161,0.3135,3189.7,3189.2,0.05839904]
["bitfinex","ETHUSD",1721953041357,0.3135,3189.7,3188.9,3.13581]
["bitfinex","ETHUSD",1721953041671,5.41486,3190.3,3189.2,2.4159]
["bitfinex","ETHUSD",1721953042157,5.41486,3190.3,3189.3,0.05841226]
["bitfinex","ETHUSD",1721953042364,3.13482,3190.0,3189.3,0.05841226]
["bitfinex","ETHUSD",1721953042547,0.626957,3190.0,3189.3,0.05841226]
["bitfinex","ETHUSD",1721953042864,3.13475,3190.1,3189.1,5.58261]
["bitfinex","ETHUSD",1721953043526,3.13475,3190.1,3189.2,0.05847754]
["bitfinex","ETHUSD",1721953043755,3.13475,3190.1,3189.3,3.13541]
["bitfinex","ETHUSD",1721953044025,5.41485,3190.3,3189.3,3.13541]
["bitfinex","ETHUSD",1721953044026,5.41485,3190.3,3189.4,3.19373605]
["bitfinex","ETHUSD",1721953044259,0.541485,3190.2,3189.5,3.13528]
["bitfinex","ETHUSD",1721953044572,2.2803,3190.3,3189.5,3.13528]
["bitfinex","ETHUSD",1721953044860,3.1346,3190.2,3189.6,0.05826004]
["bitfinex","ETHUSD",1721953045276,3.1346,3190.2,3189.4,5.38706]
["bitfinex","ETHUSD",1721953045430,3.989536,3190.2,3189.7,0.05820349]
["bitfinex","ETHUSD",1721953045628,3.989536,3190.2,3189.4,5.38706]
["bitfinex","ETHUSD",1721953045821,3.989536,3190.2,3189.8,0.05815276]
["bitfinex","ETHUSD",1721953046025,3.989536,3190.2,3189.2,7.27113421]
["bitfinex","ETHUSD",1721953046026,3.13484,3190.0,3189.2,7.27113421]
["bitfinex","ETHUSD",1721953046266,3.13484,3190.0,3189.9,0.055966]
["bitfinex","ETHUSD",1721953046435,3.13484,3190.0,3189.2,7.27113421]
["bitfinex","ETHUSD",1721953046436,0.6269836,3190.1,3189.2,7.27113421]
["bitfinex","ETHUSD",1721953046635,5.447,3190.7,3189.2,7.27113421]
["bitfinex","ETHUSD",1721953046636,3.1353,3189.5,3189.2,7.27113421]
["bitfinex","ETHUSD",1721953046877,2.3947,3189.4,3188.5,19.47113421]
["bitfinex","ETHUSD",1721953047082,2.3947,3189.4,3188.5,7.27113421]
["bitfinex","ETHUSD",1721953047083,3.13563,3189.2,3188.5,7.27113421]
["bitfinex","ETHUSD",1721953047384,0.866572,3189.2,3188.5,7.27113421]
["bitfinex","ETHUSD",1721953047560,3.13584,3189.0,3188.5,7.27113421]
["bitfinex","ETHUSD",1721953047726,6.2717,3189.0,3188.5,7.27113421]
["bitfinex","ETHUSD",1721953048236,3.13587,3188.9,3188.5,7.27113421]
["bitfinex","ETHUSD",1721953048454,0.313587,3188.8,3188.5,7.27113421]
["bitfinex","ETHUSD",1721953048656,3.13587,3188.9,3188.5,7.27113421]
["bitfinex","ETHUSD",1721953048929,2.3947,3189.4,3188.5,7.27113421]
["bitfinex","ETHUSD",1721953048930,3.13576,3189.1,3188.5,7.27113421]
["bitfinex","ETHUSD",1721953049695,3.13578,3189.0,3188.5,7.27113421]
["bitfinex","ETHUSD",1721953051393,3.1357,3189.1,3188.2,8.72004]
["bitfinex","ETHUSD",1721953051602,3.1357,3189.1,3188.6,0.05503745]
["bitfinex","ETHUSD",1721953051894,0.627128,3189.1,3188.4,3.13635]
["bitfinex","ETHUSD",1721953052071,3.13559,3189.2,3188.7,0.05498668]
["bitfinex","ETHUSD",1721953052395,3.13568,3189.1,3188.8,0.05493592]
["bitfinex","ETHUSD",1721953052604,3.13583,3189.0,3188.8,0.05493592]
["bitfinex","ETHUSD",1721953052772,3.13583,3189.0,3188.2,2.447]
["bitfinex","ETHUSD",1721953052967,6.27168,3189.0,3188.3,0.05518976]
["bitfinex","ETHUSD",1721953053193,0.313583,3188.9,3188.3,0.05518976]
["bitfinex","ETHUSD",1721953053402,3.13612,3188.7,3188.3,0.05518976]
["bitfinex","ETHUSD",1721953053694,6.27187,3188.9,3188.3,0.05518976]
["bitfinex","ETHUSD",1721953053992,3.13598,3188.8,3188.4,0.05539434]
["bitfinex","ETHUSD",1721953054206,3.763328,3188.7,3188.4,0.05539434]
["bitfinex","ETHUSD",1721953054355,3.13614,3188.7,3188.1,7.27113421]
["bitfinex","ETHUSD",1721953054560,3.13614,3188.7,3188.2,0.05550751]
["bitfinex","ETHUSD",1721953055991,3.13624,3188.6,3188.2,0.05550751]
["bitfinex","ETHUSD",1721953057883,3.13624,3188.6,3187.9,3.0]
["bitfinex","ETHUSD",1721953058192,2.2836,3188.7,3187.8,25.05508421]
["bitfinex","ETHUSD",1721953058193,2.2836,3188.7,3187.8,21.91813421]
["bitfinex","ETHUSD",1721953058408,2.2836,3188.7,3188.0,0.05560908]
["bitfinex","ETHUSD",1721953058409,3.13617,3188.6,3188.0,0.05560908]
["bitfinex","ETHUSD",1721953058712,2.51196,3188.7,3187.9,0.05565986]
["bitfinex","ETHUSD",1721953059008,3.13549,3189.3,3188.3,3.1364]
["bitfinex","ETHUSD",1721953059009,3.13559,3189.2,3188.3,3.1364]
["bitfinex","ETHUSD",1721953059305,3.13569,3189.1,3188.3,3.1364]
["bitfinex","ETHUSD",1721953059471,5.50693,3189.5,3188.4,0.05550462]
["bitfinex","ETHUSD",1721953059674,3.13435,3190.5,3188.4,0.05550462]
["bitfinex","ETHUSD",1721953059675,2.2955,3190.0,3189.0,2.447]
["bitfinex","ETHUSD",1721953059911,10.43384,3191.0,3189.9,2.447]
["bitfinex","ETHUSD",1721953059912,3.13407,3190.8,3189.9,2.447]
["bitfinex","ETHUSD",1721953060080,1.225,3190.9,3189.9,2.447]
["bitfinex","ETHUSD",1721953060281,3.13383,3191.0,3189.9,2.447]
["bitfinex","ETHUSD",1721953060482,3.13383,3191.0,3190.0,3.18429655]
["bitfinex","ETHUSD",1721953060843,3.13383,3191.0,3190.0,0.04952655]
["bitfinex","ETHUSD",1721953061015,3.13401,3190.8,3190.0,0.04952655]
["bitfinex","ETHUSD",1721953061508,2.2955,3191.1,3190.0,0.04952655]
["bitfinex","ETHUSD",1721953061713,0.22955,3191.0,3190.0,0.04952655]
["bitfinex","ETHUSD",1721953061927,3.13466,3190.2,3190.0,0.04952655]
["bitfinex","ETHUSD",1721953062145,0.22955,3191.0,3189.7,7.27113421]
["bitfinex","ETHUSD",1721953062146,3.13442,3190.4,3189.7,7.27113421]
["bitfinex","ETHUSD",1721953062288,0.22955,3191.0,3189.7,7.27113421]
["bitfinex","ETHUSD",1721953062490,3.13432,3190.5,3189.8,0.049628]
["bitfinex","ETHUSD",1721953062789,3.13446,3190.4,3189.8,0.049628]
["bitfinex","ETHUSD",1721953062996,3.1345,3190.3,3189.8,0.049628]
["bitfinex","ETHUSD",1721953063197,0.31345,3190.2,3189.8,0.049628]
["bitfinex","ETHUSD",1721953063522,3.13486,3190.0,3189.7,7.27113421]
["bitfinex","ETHUSD",1721953063732,6.26972,3190.0,3189.9,0.04957727]
["bitfinex","ETHUSD",1721953063892,3.13486,3190.0,3189.8,0.049628]
["bitfinex","ETHUSD",1721953064087,3.13486,3190.0,3189.2,7.27113421]
["bitfinex","ETHUSD",1721953064288,3.13441,3190.4,3189.9,0.04925229]
["bitfinex","ETHUSD",1721953064485,3.13425,3190.6,3189.5,2.447]
["bitfinex","ETHUSD",1721953064713,2.9979355,3190.8,3190.0,0.0471068]
["bitfinex","ETHUSD",1721953064911,2.9979355,3190.8,3189.7,7.27113421]
["bitfinex","ETHUSD",1721953064912,3.0,3190.7,3189.7,7.27113421]
["bitfinex","ETHUSD",1721953065118,3.13458,3190.3,3189.7,7.27113421]
["bitfinex","ETHUSD",1721953065435,3.13458,3190.3,3189.8,0.04726906]
["bitfinex","ETHUSD",1721953065794,3.13435,3190.5,3189.7,7.27113421]
["bitfinex","ETHUSD",1721953066142,0.313435,3190.4,3189.8,0.04726906]
["bitfinex","ETHUSD",1721953066734,3.13423,3190.6,3189.8,0.04726906]
["bitfinex","ETHUSD",1721953067232,0.63844205,3190.7,3189.9,6.67224038]
["bitfinex","ETHUSD",1721953067445,3.13395,3190.9,3190.0,1.09034056]
["bitfinex","ETHUSD",1721953067645,3.13395,3190.9,3190.1,1.09034056]
["bitfinex","ETHUSD",1721953067796,3.13395,3190.9,3190.0,0.04712996]
["bitfinex","ETHUSD",1721953067996,3.13395,3190.9,3190.1,1.0903315]
["bitfinex","ETHUSD",1721953068227,3.760721,3190.9,3190.2,0.04694745]
["bitfinex","ETHUSD",1721953068550,3.13372,3191.1,3190.3,2.447]
["bitfinex","ETHUSD",1721953068732,3.13367,3191.2,3190.3,2.447]
["bitfinex","ETHUSD",1721953068891,3.36529,3191.2,3190.4,0.04684602]
["bitfinex","ETHUSD",1721953069098,0.23162,3191.2,3190.4,0.04684602]
["bitfinex","ETHUSD",1721953069735,3.13337,3191.5,3190.4,0.04684602]
["bitfinex","ETHUSD",1721953070039,5.52467,3191.7,3190.4,0.04684602]
["bitfinex","ETHUSD",1721953070040,2.3915,3191.7,3190.7,2.447]
["bitfinex","ETHUSD",1721953070236,3.13329,3191.6,3190.7,2.447]
["bitfinex","ETHUSD",1721953070436,0.552479,3191.5,3190.8,0.04658821]
["bitfinex","ETHUSD",1721953070638,3.685869,3191.5,3190.8,0.04658821]
["bitfinex","ETHUSD",1721953070796,3.13381,3191.0,3190.8,0.04658821]
["bitfinex","ETHUSD",1721953070997,6.26782,3190.9,3190.8,0.04658821]
["bitfinex","ETHUSD",1721953071310,3.13401,3190.8,3190.2,7.27113421]
["bitfinex","ETHUSD",1721953071498,3.685879,3191.5,3190.8,0.0464406]
["bitfinex","ETHUSD",1721953071499,3.13391,3190.9,3190.8,0.0464406]
["bitfinex","ETHUSD",1721953071700,3.13402,3190.8,3190.0,3.0]
["bitfinex","ETHUSD",1721953071932,3.447411,3190.8,3190.0,3.0]
["bitfinex","ETHUSD",1721953072110,0.313391,3190.8,3190.1,0.04679556]
["bitfinex","ETHUSD",1721953072311,0.313391,3190.8,3190.1,2.49379556]
["bitfinex","ETHUSD",1721953072937,3.13392,3190.9,3190.1,2.49379556]
["bitfinex","ETHUSD",1721953073239,3.13376,3191.1,3190.2,0.55]
["bitfinex","ETHUSD",1721953073408,6.2671,3191.3,3190.2,3.68454]
["bitfinex","ETHUSD",1721953073617,3.76034,3191.2,3190.3,0.04681858]
["bitfinex","ETHUSD",1721953073801,3.76034,3191.2,3190.4,3.13439]
["bitfinex","ETHUSD",1721953073802,0.62671,3191.2,3190.4,3.13439]
["bitfinex","ETHUSD",1721953074142,3.13353,3191.3,3190.5,2.49371716]
["bitfinex","ETHUSD",1721953074639,6.26714,3191.3,3190.5,2.49371716]
["bitfinex","ETHUSD",1721953074938,3.13362,3191.2,3190.5,2.49371716]
["bitfinex","ETHUSD",1721953075122,0.626715,3191.1,3190.5,2.49371716]
["bitfinex","ETHUSD",1721953075634,3.760435,3191.1,3190.5,2.49371716]
["bitfinex","ETHUSD",1721953076201,0.626715,3191.1,3190.5,2.49371716]
["bitfinex","ETHUSD",1721953076403,3.13367,3191.2,3190.5,2.49371716]
["bitfinex","ETHUSD",1721953076602,3.13352,3191.3,3190.5,2.49371716]
["bitfinex","ETHUSD",1721953077024,3.13362,3191.2,3190.5,2.49371716]
["bitfinex","ETHUSD",1721953077206,0.313362,3191.1,3190.5,2.49371716]
["bitfinex","ETHUSD",1721953077598,3.13347,3191.4,3190.5,4.93621716]
["bitfinex","ETHUSD",1721953077835,3.13367,3191.2,3190.5,4.93621716]
["bitfinex","ETHUSD",1721953078036,3.13327,3191.6,3190.6,3.13415]
["bitfinex","ETHUSD",1721953078334,0.552477,3191.6,3190.6,3.73056751]
["bitfinex","ETHUSD",1721953078633,0.552477,3191.6,3190.7,3.13404]
["bitfinex","ETHUSD",1721953078837,0.552477,3191.6,3190.7,3.18039681]
["bitfinex","ETHUSD",1721953079418,0.552477,3191.6,3190.1,3.13466]
["bitfinex","ETHUSD",1721953079419,3.13391,3190.9,3190.8,0.04315193]
["bitfinex","ETHUSD",1721953079620,6.26782,3190.9,3190.8,0.04315193]
["bitfinex","ETHUSD",1721953079824,3.13438,3190.5,3189.8,7.27113421]
["bitfinex","ETHUSD",1721953080027,3.13403,3190.8,3189.8,7.27113421]
["bitfinex","ETHUSD",1721953080241,3.13455,3190.3,3189.9,0.04347333]
["bitfinex","ETHUSD",1721953080447,0.313455,3190.2,3189.9,0.04347333]
["bitfinex","ETHUSD",1721953080834,3.13439,3190.5,3189.9,0.04347333]
["bitfinex","ETHUSD",1721953081017,3.1342,3190.6,3189.9,0.04347333]
["bitfinex","ETHUSD",1721953081222,3.13437,3190.5,3189.9,0.04347333]
["bitfinex","ETHUSD",1721953081652,3.13452,3190.3,3189.9,0.04347333]
["bitfinex","ETHUSD",1721953081816,3.44777,3190.5,3189.9,0.04347333]
["bitfinex","ETHUSD",1721953082017,3.13443,3190.4,3189.9,0.04347333]
["bitfinex","ETHUSD",1721953083148,0.31342,3190.5,3189.9,0.04347333]
["bitfinex","ETHUSD",1721953083615,3.1344,3190.4,3189.9,0.04347333]
["bitfinex","ETHUSD",1721953083812,3.13452,3190.3,3189.9,0.04347333]
["bitfinex","ETHUSD",1721953084056,3.1344,3190.4,3189.9,0.04347333]
["bitfinex","ETHUSD",1721953084057,3.48581054,3190.4,3189.9,0.04347333]
["bitfinex","ETHUSD",1721953084551,3.1345,3190.3,3189.6,5.4429]
["bitfinex","ETHUSD",1721953084754,3.1346,3190.2,3190.0,0.04342261]
["bitfinex","ETHUSD",1721953084971,3.1346,3190.2,3189.6,3.0]
["bitfinex","ETHUSD",1721953085257,3.13471,3190.1,3189.6,3.0]
["bitfinex","ETHUSD",1721953085421,3.13471,3190.1,3189.7,0.04377417]
["bitfinex","ETHUSD",1721953087464,3.13471,3190.1,3189.5,7.27113421]
["bitfinex","ETHUSD",1721953087622,3.13471,3190.1,3189.8,0.04372344]
["bitfinex","ETHUSD",1721953087623,3.1348,3190.0,3189.8,0.04372344]
["bitfinex","ETHUSD",1721953087826,0.626951,3190.0,3189.5,7.27113421]
["bitfinex","ETHUSD",1721953088049,3.13465,3190.2,3189.5,7.27113421]
["bitfinex","ETHUSD",1721953088327,3.13436,3190.5,3189.6,0.04382491]
["bitfinex","ETHUSD",1721953088525,2.2672,3190.7,3189.6,0.59382491]
["bitfinex","ETHUSD",1721953088526,3.13411,3190.7,3189.6,0.59382491]
["bitfinex","ETHUSD",1721953088760,6.26868,3190.5,3189.6,0.59382491]
["bitfinex","ETHUSD",1721953088963,3.447631,3190.6,3189.6,3.59382491]
["bitfinex","ETHUSD",1721953089173,3.13422,3190.6,3189.7,3.13508]
["bitfinex","ETHUSD",1721953089478,3.13432,3190.5,3189.8,0.0437957]
["bitfinex","ETHUSD",1721953089773,3.13432,3190.5,3189.7,0.55]
["bitfinex","ETHUSD",1721953089977,3.13432,3190.5,3189.9,0.04374497]
["bitfinex","ETHUSD",1721953090130,3.13432,3190.5,3189.8,0.0440182]
["bitfinex","ETHUSD",1721953090333,3.13432,3190.5,3190.0,0.04391675]
["bitfinex","ETHUSD",1721953090640,3.13432,3190.5,3190.1,0.04386603]
["bitfinex","ETHUSD",1721953091042,3.13432,3190.5,3189.7,0.55]
["bitfinex","ETHUSD",1721953091233,3.13449,3190.4,3190.2,0.04374305]
["bitfinex","ETHUSD",1721953091552,3.1345,3190.3,3189.7,0.55]
["bitfinex","ETHUSD",1721953092135,3.13461,3190.2,3189.6,3.0]
["bitfinex","ETHUSD",1721953092742,3.82721086,3190.3,3189.6,3.0]
["bitfinex","ETHUSD",1721953092953,3.13451,3190.3,3189.6,3.0]
["bitfinex","ETHUSD",1721953093645,3.1347,3190.1,3189.5,7.27113421]
["bitfinex","ETHUSD",1721953093847,3.1347,3190.1,3189.6,3.0]
["bitfinex","ETHUSD",1721953094169,3.13502,3189.8,3189.5,7.27113421]
["bitfinex","ETHUSD",1721953094372,3.13502,3189.8,3189.2,2.485]
["bitfinex","ETHUSD",1721953094678,6.26968,3190.0,3189.2,2.485]
["bitfinex","ETHUSD",1721953094834,3.1348,3190.0,3189.2,2.485]
["bitfinex","ETHUSD",1721953095037,3.45497872,3190.0,3189.2,2.485]
["bitfinex","ETHUSD",1721953095537,3.45497872,3190.0,3189.2,5.485]
["bitfinex","ETHUSD",1721953096333,3.13495,3189.9,3189.2,5.485]
["bitfinex","ETHUSD",1721953096533,3.13504,3189.8,3189.2,5.485]
["bitfinex","ETHUSD",1721953096765,3.45497872,3190.0,3189.3,0.04424876]
["bitfinex","ETHUSD",1721953096766,6.58986872,3190.0,3189.3,0.04424876]
["bitfinex","ETHUSD",1721953097036,3.79390687,3189.9,3189.3,0.04424876]
["bitfinex","ETHUSD",1721953097878,3.45497872,3190.0,3189.3,0.04424876]
["bitfinex","ETHUSD",1721953098458,3.1349,3189.9,3189.3,0.04424876]
["bitfinex","ETHUSD",1721953098630,3.13502,3189.8,3189.3,0.04424876]
["bitfinex","ETHUSD",1721953098838,3.13502,3189.8,3189.2,5.485]
["bitfinex","ETHUSD",1721953098839,3.1351,3189.7,3189.2,5.485]
["bitfinex","ETHUSD",1721953099160,3.13499,3189.8,3189.4,0.04419802]
["bitfinex","ETHUSD",1721953099474,3.13499,3189.8,3189.5,0.04414728]
["bitfinex","ETHUSD",1721953099640,3.13509,3189.7,3189.5,0.04414728]
["bitfinex","ETHUSD",1721953099840,0.65900687,3189.8,3189.2,5.485]
["bitfinex","ETHUSD",1721953100048,3.79399687,3189.8,3189.6,0.04409654]
["bitfinex","ETHUSD",1721953100383,3.79399687,3189.8,3189.2,2.485]
["bitfinex","ETHUSD",1721953100559,0.65900687,3189.8,3189.7,0.04404581]
["bitfinex","ETHUSD",1721953100762,3.13483,3190.0,3189.2,2.485]
["bitfinex","ETHUSD",1721953100941,3.13483,3190.0,3189.7,0.04417587]
["bitfinex","ETHUSD",1721953101137,3.13483,3190.0,3189.2,2.485]
["bitfinex","ETHUSD",1721953101346,3.761787,3190.0,3189.8,0.04412514]
["bitfinex","ETHUSD",1721953101550,3.761787,3190.0,3189.2,2.485]
["bitfinex","ETHUSD",1721953101976,3.761787,3190.0,3189.3,0.04437883]
["bitfinex","ETHUSD",1721953103042,3.13496,3189.9,3189.3,0.04437883]
["bitfinex","ETHUSD",1721953103245,3.8246747,3189.8,3189.3,0.04437883]
["bitfinex","ETHUSD",1721953103461,3.135,3189.8,3189.2,2.485]
["bitfinex","ETHUSD",1721953103661,3.135,3189.8,3189.4,0.04432809]
["bitfinex","ETHUSD",1721953103847,3.135,3189.8,3189.3,0.04437883]
["bitfinex","ETHUSD",1721953104055,3.13489,3189.9,3189.2,2.485]
["bitfinex","ETHUSD",1721953104253,3.13489,3189.9,3189.4,0.04432809]
["bitfinex","ETHUSD",1721953104455,3.761865,3189.9,3189.2,2.485]
["bitfinex","ETHUSD",1721953104669,3.13499,3189.8,3189.5,0.04427735]
["bitfinex","ETHUSD",1721953104872,3.13499,3189.8,3189.2,2.485]
["bitfinex","ETHUSD",1721953105083,0.626975,3189.9,3189.6,0.04422661]
["bitfinex","ETHUSD",1721953105251,2.4959,3190.5,3189.2,2.485]
["bitfinex","ETHUSD",1721953105252,3.13476,3190.1,3189.2,2.485]
["bitfinex","ETHUSD",1721953105456,3.13476,3190.1,3189.7,0.04417587]
["bitfinex","ETHUSD",1721953105685,3.13476,3190.1,3189.2,2.485]
["bitfinex","ETHUSD",1721953105844,3.13476,3190.1,3189.8,0.04412514]
["bitfinex","ETHUSD",1721953106042,3.13476,3190.1,3189.2,2.485]
["bitfinex","ETHUSD",1721953106241,3.761701,3190.1,3189.2,2.485]
["bitfinex","ETHUSD",1721953106455,3.761701,3190.1,3189.3,0.04437883]
["bitfinex","ETHUSD",1721953107645,3.13481,3190.0,3189.3,0.04437883]
["bitfinex","ETHUSD",1721953108154,0.626941,3190.1,3189.3,0.04437883]
["bitfinex","ETHUSD",1721953108502,3.1347,3190.1,3189.3,0.04437883]
["bitfinex","ETHUSD",1721953109047,3.13451,3190.3,3189.3,0.04437883]
["bitfinex","ETHUSD",1721953109364,3.1347,3190.1,3189.3,0.04437883]
["bitfinex","ETHUSD",1721953113476,3.13481,3190.0,3189.3,0.04437883]
["bitfinex","ETHUSD",1721953113866,3.1347,3190.1,3189.3,0.04437883]
["bitfinex","ETHUSD",1721953114088,3.44817,3190.1,3189.3,0.04437883]
["bitfinex","ETHUSD",1721953118997,6.58294,3190.1,3189.3,0.04437883]
["bitfinex","ETHUSD",1721953119174,3.44817,3190.1,3189.3,0.04437883]
["bitfinex","ETHUSD",1721953119548,6.58293,3190.1,3189.3,0.04437883]
["bitfinex","ETHUSD",1721953119744,3.44817,3190.1,3189.3,0.04437883]
["bitfinex","ETHUSD",1721953119991,0.344817,3190.0,3189.3,0.04437883]
["bitfinex","ETHUSD",1721953120286,3.479647,3190.0,3189.3,0.04437883]
["bitfinex","ETHUSD",1721953123748,3.1349,3189.9,3189.3,0.04437883]
["bitfinex","ETHUSD",1721953124600,0.344817,3190.0,3189.3,0.59437883]
["bitfinex","ETHUSD",1721953126202,3.1346,3190.2,3189.3,0.59437883]
["bitfinex","ETHUSD",1721953126399,3.13374,3191.1,3189.8,2.2527]
["bitfinex","ETHUSD",1721953126400,3.13425,3190.6,3189.8,2.2527]
["bitfinex","ETHUSD",1721953126575,3.13412,3190.7,3189.8,2.2527]
["bitfinex","ETHUSD",1721953126911,3.13412,3190.7,3189.9,0.04421607]
["bitfinex","ETHUSD",1721953126912,3.447682,3190.6,3189.9,0.04421607]
["bitfinex","ETHUSD",1721953127281,3.1343,3190.5,3189.9,0.04421607]
["bitfinex","ETHUSD",1721953127477,0.313412,3190.6,3189.9,0.04421607]
["bitfinex","ETHUSD",1721953127678,3.13437,3190.5,3189.9,0.04421607]
["bitfinex","ETHUSD",1721953127903,3.13436,3190.5,3189.9,0.04421607]
["bitfinex","ETHUSD",1721953128443,6.26872,3190.5,3189.9,0.04421607]
["bitfinex","ETHUSD",1721953128574,3.13436,3190.5,3189.9,0.04421607]
["bitfinex","ETHUSD",1721953128777,3.13416,3190.7,3189.9,0.04421607]
["bitfinex","ETHUSD",1721953128993,3.13431,3190.5,3189.9,0.04421607]
["bitfinex","ETHUSD",1721953129583,0.313416,3190.6,3189.9,0.59421607]
["bitfinex","ETHUSD",1721953129883,3.13416,3190.7,3189.9,0.59421607]
["bitfinex","ETHUSD",1721953130098,6.26835,3190.7,3189.9,0.59421607]
["bitfinex","ETHUSD",1721953130278,3.13421,3190.6,3189.9,0.59421607]
["bitfinex","ETHUSD",1721953131912,3.13459,3190.3,3189.9,0.04421607]
["bitfinex","ETHUSD",1721953132114,3.13461,3190.2,3189.9,0.04421607]
["bitfinex","ETHUSD",1721953132312,3.13461,3190.2,3189.6,7.27113421]
["bitfinex","ETHUSD",1721953132615,0.313461,3190.1,3189.6,7.27113421]
["bitfinex","ETHUSD",1721953132926,0.313461,3190.1,3189.7,0.04420767]
["bitfinex","ETHUSD",1721953133099,3.1345,3190.3,3189.7,0.04420767]
["bitfinex","ETHUSD",1721953133304,2.3321,3190.6,3189.7,0.04420767]
["bitfinex","ETHUSD",1721953133507,3.13465,3190.2,3189.7,0.04420767]
["bitfinex","ETHUSD",1721953134818,3.13465,3190.2,3189.6,7.27113421]
["bitfinex","ETHUSD",1721953135029,0.313465,3190.1,3189.8,0.04404711]
["bitfinex","ETHUSD",1721953135208,0.313465,3190.1,3189.7,0.04409784]
["bitfinex","ETHUSD",1721953135408,0.313465,3190.1,3189.9,0.04399638]
["bitfinex","ETHUSD",1721953135720,2.3321,3190.6,3190.0,0.04394565]
["bitfinex","ETHUSD",1721953135893,3.13451,3190.3,3190.0,0.04394565]
["bitfinex","ETHUSD",1721953136098,3.13451,3190.3,3189.4,5.4089]
["bitfinex","ETHUSD",1721953136298,3.13438,3190.5,3190.1,0.04389493]
["bitfinex","ETHUSD",1721953136502,3.447888,3190.4,3189.4,8.5442]
["bitfinex","ETHUSD",1721953136817,3.447888,3190.4,3190.2,0.04384421]
["bitfinex","ETHUSD",1721953137023,3.447888,3190.4,3189.5,0.55]
["bitfinex","ETHUSD",1721953137024,0.313438,3190.4,3189.7,2.447]
["bitfinex","ETHUSD",1721953137333,0.313438,3190.4,3189.8,0.04404711]
["bitfinex","ETHUSD",1721953137540,6.26814,3190.8,3189.9,2.2905]
["bitfinex","ETHUSD",1721953137822,3.13404,3190.8,3189.9,2.2905]
["bitfinex","ETHUSD",1721953137982,3.13404,3190.8,3190.0,0.04394565]
["bitfinex","ETHUSD",1721953138187,0.313404,3190.7,3190.0,0.04394565]
["bitfinex","ETHUSD",1721953138498,3.447534,3190.7,3190.0,0.04394565]
["bitfinex","ETHUSD",1721953138820,3.13404,3190.8,3190.0,0.04394565]
["bitfinex","ETHUSD",1721953139027,0.23498,3191.1,3190.1,2.447]
["bitfinex","ETHUSD",1721953139326,6.2679,3190.9,3190.2,0.04384421]
["bitfinex","ETHUSD",1721953139524,3.1341,3190.7,3190.2,0.04384421]
["bitfinex","ETHUSD",1721953139889,3.13392,3190.9,3190.2,0.04384421]
["bitfinex","ETHUSD",1721953140220,3.447452,3190.8,3190.2,0.04384421]
["bitfinex","ETHUSD",1721953140829,0.313392,3190.8,3190.2,0.04384421]
["bitfinex","ETHUSD",1721953141331,3.13411,3190.7,3190.2,0.04384421]
["bitfinex","ETHUSD",1721953142818,3.1343,3190.5,3190.2,0.04384421]
["bitfinex","ETHUSD",1721953143019,3.13441,3190.4,3190.2,0.04384421]
["bitfinex","ETHUSD",1721953143234,0.626871,3190.3,3189.9,7.27113421]
["bitfinex","ETHUSD",1721953143583,3.1343,3190.5,3189.9,7.27113421]
["bitfinex","ETHUSD",1721953143823,3.13458,3190.3,3189.9,7.27113421]
["bitfinex","ETHUSD",1721953144224,3.13426,3190.6,3189.9,7.27113421]
["bitfinex","ETHUSD",1721953144413,0.313426,3190.5,3189.9,7.27113421]
["bitfinex","ETHUSD",1721953146026,3.13416,3190.7,3190.0,2.3476]
["bitfinex","ETHUSD",1721953146513,6.26796,3190.9,3190.0,2.3476]
["bitfinex","ETHUSD",1721953146824,3.13406,3190.8,3190.0,2.3476]
["bitfinex","ETHUSD",1721953147914,3.13357,3191.3,3190.2,2.447]
["bitfinex","ETHUSD",1721953148091,3.13357,3191.3,3190.3,2.3904]
["bitfinex","ETHUSD",1721953148426,3.13373,3191.1,3190.3,2.3904]
["bitfinex","ETHUSD",1721953148727,3.13342,3191.4,3190.3,2.3904]
["bitfinex","ETHUSD",1721953149035,3.13377,3191.1,3190.3,2.3904]
["bitfinex","ETHUSD",1721953149723,3.13382,3191.0,3190.3,2.3904]
["bitfinex","ETHUSD",1721953149905,3.13382,3191.0,3190.0,3.0]
["bitfinex","ETHUSD",1721953149906,0.626759,3190.9,3190.0,3.0]
["bitfinex","ETHUSD",1721953151239,2.393,3191.1,3190.0,3.0]
["bitfinex","ETHUSD",1721953151533,2.393,3191.1,3189.9,9.53773421]
["bitfinex","ETHUSD",1721953151534,3.13406,3190.8,3189.9,9.53773421]
["bitfinex","ETHUSD",1721953152091,3.13406,3190.8,3189.9,7.27113421]
["bitfinex","ETHUSD",1721953152092,3.13426,3190.6,3189.9,7.27113421]
["bitfinex","ETHUSD",1721953152293,0.3270997,3190.5,3189.9,7.27113421]
["bitfinex","ETHUSD",1721953152916,3.13411,3190.7,3189.9,7.27113421]
["bitfinex","ETHUSD",1721953153929,3.13387,3191.0,3189.9,10.40597421]
["bitfinex","ETHUSD",1721953154088,0.13672072,3190.9,3189.9,10.40597421]
["bitfinex","ETHUSD",1721953154289,0.552687,3190.9,3190.0,5.44313]
["bitfinex","ETHUSD",1721953154499,3.13367,3191.2,3190.1,3.13464]
["bitfinex","ETHUSD",1721953154727,0.13671708,3191.1,3190.1,3.13464]
["bitfinex","ETHUSD",1721953154927,3.13367,3191.2,3190.1,6.26926]
["bitfinex","ETHUSD",1721953154928,0.13671585,3191.0,3190.1,6.26926]
["bitfinex","ETHUSD",1721953155126,3.13367,3191.2,3190.1,6.26926]
["bitfinex","ETHUSD",1721953155127,3.447087,3191.1,3190.1,3.13463]
["bitfinex","ETHUSD",1721953155334,0.313367,3191.1,3190.1,3.13463]
["bitfinex","ETHUSD",1721953155632,0.313367,3191.1,3190.2,3.13459]
["bitfinex","ETHUSD",1721953155794,0.3447037,3191.0,3190.2,3.13459]
["bitfinex","ETHUSD",1721953156397,0.3447037,3191.0,3190.1,3.13466]
["bitfinex","ETHUSD",1721953156597,0.3447037,3191.0,3190.1,3.13463]
["bitfinex","ETHUSD",1721953156831,0.3447037,3191.0,3190.3,3.13449]
["bitfinex","ETHUSD",1721953157011,3.13347,3191.4,3190.3,3.13449]
["bitfinex","ETHUSD",1721953157344,3.27024339,3191.3,3190.5,2.3997]
["bitfinex","ETHUSD",1721953157639,3.13353,3191.3,3190.5,2.3997]
["bitfinex","ETHUSD",1721953157838,3.13353,3191.3,3190.6,0.04345641]
["bitfinex","ETHUSD",1721953157991,0.76341259,3191.2,3190.6,0.04345641]
["bitfinex","ETHUSD",1721953158200,6.13328,3191.6,3190.6,0.04345641]
["bitfinex","ETHUSD",1721953158397,3.13349,3191.4,3190.6,0.04345641]
["bitfinex","ETHUSD",1721953158611,3.27031253,3191.3,3190.6,0.04345641]
["bitfinex","ETHUSD",1721953158812,0.13671253,3191.2,3190.6,0.04345641]
["bitfinex","ETHUSD",1721953159010,3.13357,3191.3,3190.6,0.04345641]
["bitfinex","ETHUSD",1721953161043,0.13671549,3191.2,3190.6,0.04345641]
["bitfinex","ETHUSD",1721953161332,3.13357,3191.3,3190.6,0.04345641]
["bitfinex","ETHUSD",1721953161531,0.48007189,3191.2,3190.6,0.04345641]
["bitfinex","ETHUSD",1721953161747,0.343357,3191.2,3190.6,0.04345641]
["bitfinex","ETHUSD",1721953161930,3.476977,3191.2,3190.2,3.13458]
["bitfinex","ETHUSD",1721953162095,3.476977,3191.2,3190.7,0.0434057]
["bitfinex","ETHUSD",1721953162318,0.79776373,3191.1,3190.2,6.26907]
["bitfinex","ETHUSD",1721953162651,3.476977,3191.2,3190.8,0.04335501]
["bitfinex","ETHUSD",1721953162861,3.476977,3191.2,3190.3,3.13448]
["bitfinex","ETHUSD",1721953163056,0.343357,3191.2,3190.9,0.04330431]
["bitfinex","ETHUSD",1721953163361,3.13353,3191.3,3191.0,0.04325362]
["bitfinex","ETHUSD",1721953163559,6.26711,3191.3,3191.0,0.04325362]
["bitfinex","ETHUSD",1721953163716,3.13353,3191.3,3190.3,3.13448]
["bitfinex","ETHUSD",1721953163920,0.343353,3191.2,3191.1,0.04320293]
["bitfinex","ETHUSD",1721953164119,0.343353,3191.2,3190.3,3.13448]
["bitfinex","ETHUSD",1721953164120,3.476963,3191.2,3190.3,3.13448]
["bitfinex","ETHUSD",1721953164527,3.476963,3191.2,3190.4,0.04355782]
["bitfinex","ETHUSD",1721953164732,0.343353,3191.2,3190.5,2.4586]
["bitfinex","ETHUSD",1721953164930,3.13353,3191.3,3190.5,2.4586]
["bitfinex","ETHUSD",1721953165156,3.13353,3191.3,3190.6,0.04345641]
["bitfinex","ETHUSD",1721953167018,3.43343,3191.4,3190.6,0.04345641]
["bitfinex","ETHUSD",1721953167260,0.13670692,3191.3,3190.6,0.04345641]
["bitfinex","ETHUSD",1721953167420,3.43345,3191.4,3190.6,0.04345641]
["bitfinex","ETHUSD",1721953167621,0.343345,3191.3,3190.6,0.04345641]
["bitfinex","ETHUSD",1721953169646,0.3,3191.4,3190.6,0.04345641]
["bitfinex","ETHUSD",1721953169856,0.13670307,3191.3,3190.6,0.04345641]
["bitfinex","ETHUSD",1721953170031,3.43348,3191.4,3190.6,0.04345641]
["bitfinex","ETHUSD",1721953170219,0.13670316,3191.3,3190.6,0.04345641]
["bitfinex","ETHUSD",1721953170419,0.13670316,3191.2,3190.6,0.04345641]
["bitfinex","ETHUSD",1721953170619,0.343338,3191.3,3190.6,0.04345641]
["bitfinex","ETHUSD",1721953170826,0.13670541,3191.2,3190.6,0.04345641]
["bitfinex","ETHUSD",1721953171045,2.2679,3192.4,3191.1,2.3105]
["bitfinex","ETHUSD",1721953171372,0.363486,3192.3,3191.2,0.0430193]
["bitfinex","ETHUSD",1721953171676,0.13665638,3192.2,3191.5,3.13331]
["bitfinex","ETHUSD",1721953171958,2.2679,3192.7,3191.6,2.35327324]
["bitfinex","ETHUSD",1721953172162,0.44987481,3192.6,3191.6,2.35327324]
["bitfinex","ETHUSD",1721953172328,0.44987481,3192.6,3191.9,3.13283]
["bitfinex","ETHUSD",1721953172329,0.13665507,3192.5,3191.9,3.13283]
["bitfinex","ETHUSD",1721953172524,2.2679,3193.1,3192.1,3.13267]
["bitfinex","ETHUSD",1721953172764,0.13664627,3193.0,3192.2,5.44181]
["bitfinex","ETHUSD",1721953172961,0.13664627,3192.9,3192.2,5.48407039]
["bitfinex","ETHUSD",1721953173133,0.557649,3193.3,3192.4,3.13237]
["bitfinex","ETHUSD",1721953173338,7.3,3193.9,3192.4,3.13243]
["bitfinex","ETHUSD",1721953173339,3.13109,3193.8,3192.4,3.13243]
["bitfinex","ETHUSD",1721953173538,3.13109,3193.8,3192.6,3.13218]
["bitfinex","ETHUSD",1721953173539,3.26780594,3193.7,3192.6,3.13218]
["bitfinex","ETHUSD",1721953173868,0.13661795,3193.6,3192.6,3.13218]
["bitfinex","ETHUSD",1721953174029,3.674039,3193.7,3192.7,0.04186369]
["bitfinex","ETHUSD",1721953174359,3.13135,3193.6,3192.7,0.04186369]
["bitfinex","ETHUSD",1721953174661,3.13138,3193.5,3192.7,0.04186369]
["bitfinex","ETHUSD",1721953174871,3.757743,3193.4,3192.3,3.13246]
["bitfinex","ETHUSD",1721953175163,3.13135,3193.6,3192.5,3.13233]
["bitfinex","ETHUSD",1721953175765,3.13135,3193.6,3192.6,0.04191433]
["bitfinex","ETHUSD",1721953176529,3.13148,3193.4,3192.6,0.04191433]
["bitfinex","ETHUSD",1721953176944,3.13142,3193.5,3192.2,9.58033421]
["bitfinex","ETHUSD",1721953177123,3.13204,3192.8,3192.7,0.04186369]
["bitfinex","ETHUSD",1721953177382,3.13204,3192.8,3192.2,7.27113421]
["bitfinex","ETHUSD",1721953177529,3.13188,3193.0,3192.7,0.04116486]
["bitfinex","ETHUSD",1721953177875,3.13188,3193.0,3192.2,7.27113421]
["bitfinex","ETHUSD",1721953178172,0.313188,3192.9,3192.3,0.04136744]
["bitfinex","ETHUSD",1721953178339,6.26341,3193.2,3192.3,0.04136744]
["bitfinex","ETHUSD",1721953178340,3.13193,3193.0,3192.3,0.04136744]
["bitfinex","ETHUSD",1721953178665,3.1321,3192.8,3192.3,0.04136744]
["bitfinex","ETHUSD",1721953179044,3.1321,3192.8,3192.2,7.27113421]
["bitfinex","ETHUSD",1721953179355,3.1323,3192.6,3192.3,0.04143094]
["bitfinex","ETHUSD",1721953179563,3.13236,3192.5,3192.3,0.04143094]
["bitfinex","ETHUSD",1721953179874,2.4809,3193.2,3191.8,7.27113421]
["bitfinex","ETHUSD",1721953180034,6.26468,3192.5,3192.4,0.0413572]
["bitfinex","ETHUSD",1721953180372,6.26468,3192.5,3191.8,7.27113421]
["bitfinex","ETHUSD",1721953180373,3.13256,3192.3,3191.8,7.27113421]
["bitfinex","ETHUSD",1721953180663,3.13246,3192.4,3191.8,7.27113421]
["bitfinex","ETHUSD",1721953180881,3.759072,3192.3,3191.9,0.04161047]
["bitfinex","ETHUSD",1721953181186,3.13283,3192.0,3191.9,0.04161047]
["bitfinex","ETHUSD",1721953181745,3.13281,3192.1,3191.9,0.04161047]
["bitfinex","ETHUSD",1721953182065,0.313281,3192.0,3191.9,0.04161047]
["bitfinex","ETHUSD",1721953182968,3.446171,3192.0,3191.2,9.56443421]
["bitfinex","ETHUSD",1721953183373,3.446171,3192.0,3191.3,0.04191451]
["bitfinex","ETHUSD",1721953183680,0.313281,3192.0,3191.3,0.04191451]
["bitfinex","ETHUSD",1721953183844,3.13328,3191.6,3191.3,0.04191451]
["bitfinex","ETHUSD",1721953185332,6.26659,3191.6,3191.3,0.04191451]
["bitfinex","ETHUSD",1721953185578,3.13328,3191.6,3191.3,0.04191451]
["bitfinex","ETHUSD",1721953186088,6.26659,3191.6,3191.3,0.04191451]
["bitfinex","ETHUSD",1721953186247,0.626659,3191.5,3191.3,0.04191451]
["bitfinex","ETHUSD",1721953186448,3.13328,3191.6,3191.3,0.04191451]
["bitfinex","ETHUSD",1721953186644,3.13304,3191.8,3191.3,0.04191451]
["bitfinex","ETHUSD",1721953187255,3.13314,3191.7,3191.3,0.04191451]
["bitfinex","ETHUSD",1721953187460,3.13304,3191.8,3191.3,0.04191451]
["bitfinex","ETHUSD",1721953187785,5.50686,3192.3,3191.3,0.04191451]
["bitfinex","ETHUSD",1721953187786,3.13342,3191.4,3191.3,0.04191451]
["bitfinex","ETHUSD",1721953188693,6.26684,3191.4,3191.3,0.04191451]
["bitfinex","ETHUSD",1721953188975,3.13317,3191.7,3190.7,7.27113421]
["bitfinex","ETHUSD",1721953188976,3.13368,3191.2,3190.7,7.27113421]
["bitfinex","ETHUSD",1721953189158,3.13372,3191.1,3190.4,12.2]
["bitfinex","ETHUSD",1721953189477,3.13381,3191.0,3190.5,3.0]
["bitfinex","ETHUSD",1721953189880,6.26738,3191.2,3190.5,3.0]
["bitfinex","ETHUSD",1721953190083,6.580748,3191.2,3190.5,3.0]
["bitfinex","ETHUSD",1721953190376,3.447048,3191.2,3190.5,3.0]
["bitfinex","ETHUSD",1721953190576,3.13416,3190.7,3190.4,12.2]
["bitfinex","ETHUSD",1721953190735,3.13416,3190.7,3190.1,2.2817]
["bitfinex","ETHUSD",1721953190736,3.447576,3190.7,3190.1,2.2817]
["bitfinex","ETHUSD",1721953190941,3.447576,3190.7,3189.7,2.447]
["bitfinex","ETHUSD",1721953190942,3.13435,3190.5,3189.7,4.7918]
["bitfinex","ETHUSD",1721953192166,3.13435,3190.5,3189.8,0.55]
["bitfinex","ETHUSD",1721953192558,3.7925426,3190.5,3189.8,0.55]
["bitfinex","ETHUSD",1721953192760,3.447576,3190.7,3189.8,0.55]
["bitfinex","ETHUSD",1721953192968,3.08416,3190.7,3189.8,0.55]
["bitfinex","ETHUSD",1721953193563,3.13421,3190.6,3189.7,4.7918]
["bitfinex","ETHUSD",1721953194248,3.1343,3190.5,3189.7,4.7918]
["bitfinex","ETHUSD",1721953194756,3.13506,3189.8,3189.3,2.4905]
["bitfinex","ETHUSD",1721953194961,3.13488,3190.0,3189.3,2.4905]
["bitfinex","ETHUSD",1721953195358,3.13461,3190.2,3189.3,2.4905]
["bitfinex","ETHUSD",1721953196548,0.313414,3190.6,3189.3,2.4905]
["bitfinex","ETHUSD",1721953196752,0.8725064,3190.5,3189.3,2.4905]
["bitfinex","ETHUSD",1721953196950,3.13497,3189.9,3189.3,2.4905]
["bitfinex","ETHUSD",1721953197160,3.13474,3190.1,3189.3,2.4905]
["bitfinex","ETHUSD",1721953197752,6.26951,3190.1,3189.3,2.4905]
["bitfinex","ETHUSD",1721953197947,3.1348,3190.0,3189.3,2.4905]
["bitfinex","ETHUSD",1721953198194,3.1349,3189.9,3189.3,2.4905]
["bitfinex","ETHUSD",1721953200001,6.582984,3190.1,3189.3,2.4905]
["bitfinex","ETHUSD",1721953200204,3.448214,3190.1,3189.3,2.4905]
["bitfinex","ETHUSD",1721953200359,3.13455,3190.3,3189.3,2.4905]
["bitfinex","ETHUSD",1721953200766,3.13466,3190.2,3189.3,2.4905]
["bitfinex","ETHUSD",1721953201063,3.1347,3190.1,3189.3,2.4905]
["bitfinex","ETHUSD",1721953201879,3.1347,3190.1,3189.4,0.04249505]
["bitfinex","ETHUSD",1721953202904,3.13457,3190.3,3189.4,0.04249505]
["bitfinex","ETHUSD",1721953203197,3.13461,3190.2,3189.4,0.04249505]
["bitfinex","ETHUSD",1721953203371,3.53527764,3190.3,3189.4,3.17786505]
["bitfinex","ETHUSD",1721953203708,3.53527764,3190.3,3189.4,0.04249505]
["bitfinex","ETHUSD",1721953204466,3.13457,3190.3,3189.4,0.04249505]
["bitfinex","ETHUSD",1721953204662,3.313414,3190.6,3189.4,0.04249505]
["bitfinex","ETHUSD",1721953204663,3.13426,3190.6,3189.6,3.13512]
["bitfinex","ETHUSD",1721953204895,3.13426,3190.6,3189.5,3.13526]
["bitfinex","ETHUSD",1721953205100,3.13405,3190.8,3189.8,2.3092]
["bitfinex","ETHUSD",1721953205263,3.13405,3190.8,3189.9,0.04238588]
["bitfinex","ETHUSD",1721953205464,3.13445,3190.4,3189.9,0.04238588]
["bitfinex","ETHUSD",1721953205665,3.13466,3190.2,3189.9,0.04238588]
["bitfinex","ETHUSD",1721953206905,3.13466,3190.2,3189.4,2.4114]
["bitfinex","ETHUSD",1721953207110,3.13466,3190.2,3189.5,0.55]
["bitfinex","ETHUSD",1721953207439,3.13466,3190.2,3189.6,0.04253807]
["bitfinex","ETHUSD",1721953208070,3.1347,3190.1,3189.6,0.04253807]
["bitfinex","ETHUSD",1721953208505,3.1347,3190.1,3189.4,2.4114]
["bitfinex","ETHUSD",1721953208819,3.1347,3190.1,3189.5,0.04258881]
["bitfinex","ETHUSD",1721953209174,3.1348,3190.0,3189.5,0.04258881]
["bitfinex","ETHUSD",1721953209371,3.1347,3190.1,3189.5,0.04258881]
["bitfinex","ETHUSD",1721953209886,3.1348,3190.0,3189.5,0.04258881]
["bitfinex","ETHUSD",1721953210191,3.13421,3190.6,3189.5,0.04258881]
["bitfinex","ETHUSD",1721953210391,3.13409,3190.8,3189.7,3.135]
["bitfinex","ETHUSD",1721953210699,3.13364,3191.2,3189.8,0.55]
["bitfinex","ETHUSD",1721953210700,5.2635,3191.1,3189.8,0.55]
["bitfinex","ETHUSD",1721953210887,6.26835,3190.7,3189.8,0.59243661]
["bitfinex","ETHUSD",1721953211237,2.2635,3191.1,3189.8,0.59243661]
["bitfinex","ETHUSD",1721953211371,2.3176,3192.0,3190.5,2.3492]
["bitfinex","ETHUSD",1721953211573,3.1333,3191.6,3190.5,8.48343]
["bitfinex","ETHUSD",1721953211925,2.3176,3192.0,3190.5,8.48343]
["bitfinex","ETHUSD",1721953211926,3.13287,3192.0,3190.9,2.4401]
["bitfinex","ETHUSD",1721953212074,3.13287,3192.0,3191.0,0.0419899]
["bitfinex","ETHUSD",1721953212277,2.3016,3192.4,3191.0,0.0419899]
["bitfinex","ETHUSD",1721953212278,3.13298,3191.9,3191.0,0.0419899]
["bitfinex","ETHUSD",1721953212618,2.3016,3192.4,3191.0,0.0419899]
["bitfinex","ETHUSD",1721953212619,3.13279,3192.1,3191.0,0.0419899]
["bitfinex","ETHUSD",1721953212907,2.3016,3192.4,3191.2,2.447]
["bitfinex","ETHUSD",1721953212908,0.23016,3192.4,3191.2,2.447]
["bitfinex","ETHUSD",1721953213081,3.13244,3192.4,3191.5,2.3127]
["bitfinex","ETHUSD",1721953213287,3.13168,3193.2,3192.0,2.447]
["bitfinex","ETHUSD",1721953213495,3.48590193,3193.2,3191.7,3.0626443]
["bitfinex","ETHUSD",1721953213819,3.48590193,3193.2,3191.5,2.3127]
["bitfinex","ETHUSD",1721953213820,3.13175,3193.1,3191.8,6.13]
["bitfinex","ETHUSD",1721953214123,3.13196,3192.9,3191.9,3.0]
["bitfinex","ETHUSD",1721953214273,3.13136,3193.5,3192.4,4.8333]
["bitfinex","ETHUSD",1721953214473,3.13147,3193.4,3192.4,4.8333]
["bitfinex","ETHUSD",1721953214670,2.2993,3194.2,3192.4,4.8333]
["bitfinex","ETHUSD",1721953214671,3.13203,3192.9,3192.5,0.04087744]
["bitfinex","ETHUSD",1721953214909,6.26448,3192.6,3192.5,0.04087744]
["bitfinex","ETHUSD",1721953215105,3.758688,3192.6,3191.3,8.5699]
["bitfinex","ETHUSD",1721953215290,3.13183,3193.1,3192.1,2.2706]
["bitfinex","ETHUSD",1721953215530,3.13186,3193.0,3192.1,2.2706]
["bitfinex","ETHUSD",1721953215680,3.13186,3193.0,3192.2,0.03896251]
["bitfinex","ETHUSD",1721953215881,3.13211,3192.8,3192.2,0.03896251]
["bitfinex","ETHUSD",1721953216331,3.13166,3193.2,3192.2,0.03896251]
["bitfinex","ETHUSD",1721953216485,5.42273,3193.8,3192.2,0.03896251]
["bitfinex","ETHUSD",1721953216486,3.0,3193.7,3192.2,0.03896251]
["bitfinex","ETHUSD",1721953216685,3.13157,3193.3,3192.2,0.58896251]
["bitfinex","ETHUSD",1721953216999,3.13136,3193.5,3192.2,3.58896251]
["bitfinex","ETHUSD",1721953217320,3.13175,3193.1,3192.2,3.58896251]
["bitfinex","ETHUSD",1721953217529,0.313136,3193.5,3192.2,0.03896251]
["bitfinex","ETHUSD",1721953217530,3.13207,3192.8,3192.2,0.03896251]
["bitfinex","ETHUSD",1721953218022,3.13194,3192.9,3192.2,0.03896251]
["bitfinex","ETHUSD",1721953219132,3.13188,3193.0,3192.2,0.03896251]
["bitfinex","ETHUSD",1721953219483,3.13188,3193.0,3191.7,3.0]
["bitfinex","ETHUSD",1721953219484,3.13202,3192.9,3191.7,3.0]
["bitfinex","ETHUSD",1721953219686,3.13181,3193.1,3192.0,3.13282]
["bitfinex","ETHUSD",1721953219892,3.13176,3193.1,3192.1,0.03901317]
["bitfinex","ETHUSD",1721953220126,3.4987696,3193.1,3192.1,0.03901317]
["bitfinex","ETHUSD",1721953220624,0.3670096,3193.1,3192.1,0.03901317]
["bitfinex","ETHUSD",1721953220924,3.13138,3193.5,3192.3,3.13252]
["bitfinex","ETHUSD",1721953221087,3.13146,3193.4,3192.3,3.13252]
["bitfinex","ETHUSD",1721953221283,3.13146,3193.4,3192.4,3.17128121]
["bitfinex","ETHUSD",1721953222016,3.13129,3193.6,3192.5,3.13232]
["bitfinex","ETHUSD",1721953222199,3.13129,3193.6,3192.6,3.13223]
["bitfinex","ETHUSD",1721953222422,0.6083226,3193.8,3192.6,3.17098993]
["bitfinex","ETHUSD",1721953222826,3.13122,3193.7,3192.6,3.17098993]
["bitfinex","ETHUSD",1721953223012,0.37395426,3193.6,3192.6,3.17098993]
["bitfinex","ETHUSD",1721953223439,3.13118,3193.7,3192.6,3.17098993]
["bitfinex","ETHUSD",1721953223934,6.26244,3193.7,3192.6,3.17098993]
["bitfinex","ETHUSD",1721953224100,3.13118,3193.7,3192.6,3.17098993]
["bitfinex","ETHUSD",1721953224497,6.26228,3193.8,3192.6,0.03875993]
["bitfinex","ETHUSD",1721953224802,3.13144,3193.5,3192.6,0.03875993]
["bitfinex","ETHUSD",1721953225002,3.13143,3193.5,3192.6,0.03875993]
["bitfinex","ETHUSD",1721953225229,3.13121,3193.7,3192.6,3.17091993]
["bitfinex","ETHUSD",1721953225442,3.13121,3193.7,3192.7,3.13213]
["bitfinex","ETHUSD",1721953225735,3.13121,3193.7,3192.8,0.03865865]
["bitfinex","ETHUSD",1721953225935,3.13101,3193.9,3192.8,3.17068865]
["bitfinex","ETHUSD",1721953226114,3.13101,3193.9,3192.9,5.41334]
["bitfinex","ETHUSD",1721953226434,3.13101,3193.9,3193.0,0.03855739]
["bitfinex","ETHUSD",1721953226743,3.13107,3193.8,3193.0,0.03855739]
["bitfinex","ETHUSD",1721953226912,3.757278,3193.8,3193.0,0.03855739]
["bitfinex","ETHUSD",1721953227118,3.13039,3194.5,3193.0,0.03855739]
["bitfinex","ETHUSD",1721953227119,3.13175,3193.1,3193.0,0.03855739]
["bitfinex","ETHUSD",1721953227332,3.13175,3193.1,3192.3,2.3152]
["bitfinex","ETHUSD",1721953227637,3.13195,3192.9,3192.4,0.03866781]
["bitfinex","ETHUSD",1721953228044,3.13184,3193.1,3192.4,0.03866781]
["bitfinex","ETHUSD",1721953228221,3.13189,3193.0,3192.4,0.03866781]
["bitfinex","ETHUSD",1721953228607,3.1317,3193.2,3192.4,0.03866781]
["bitfinex","ETHUSD",1721953228809,3.44487,3193.2,3192.4,0.03866781]
["bitfinex","ETHUSD",1721953229818,3.13195,3192.9,3192.4,0.03866781]
["bitfinex","ETHUSD",1721953230217,3.44487,3193.2,3192.4,0.03866781]
["bitfinex","ETHUSD",1721953230424,0.31317,3193.2,3192.4,0.03866781]
["bitfinex","ETHUSD",1721953230765,3.13121,3193.7,3192.6,5.57918]
["bitfinex","ETHUSD",1721953231046,3.13126,3193.6,3192.7,3.0]
["bitfinex","ETHUSD",1721953231246,0.626247,3193.6,3192.7,0.03851589]
["bitfinex","ETHUSD",1721953231554,3.13132,3193.6,3192.4,3.0]
["bitfinex","ETHUSD",1721953231752,3.13152,3193.4,3192.5,0.55]
["bitfinex","ETHUSD",1721953231914,3.1317,3193.2,3192.5,0.03861717]
["bitfinex","ETHUSD",1721953232248,3.13166,3193.2,3192.5,0.03861717]
["bitfinex","ETHUSD",1721953232459,3.13166,3193.2,3192.5,0.07792185]
["bitfinex","ETHUSD",1721953232652,3.13194,3193.0,3192.3,5.3152]
["bitfinex","ETHUSD",1721953232811,6.2634,3193.2,3192.6,0.07792185]
["bitfinex","ETHUSD",1721953233017,6.2634,3193.2,3192.3,5.3152]
["bitfinex","ETHUSD",1721953233018,3.13168,3193.2,3192.3,5.3152]
["bitfinex","ETHUSD",1721953233517,3.13168,3193.2,3192.4,0.0780256]
["bitfinex","ETHUSD",1721953234057,3.13151,3193.4,3192.4,0.0780256]
["bitfinex","ETHUSD",1721953234624,3.13165,3193.2,3192.4,0.0780256]
["bitfinex","ETHUSD",1721953234925,6.576201,3193.4,3192.4,0.0780256]
["bitfinex","ETHUSD",1721953235124,0.313151,3193.4,3192.4,3.2104456]
["bitfinex","ETHUSD",1721953235314,0.313151,3193.4,3192.5,3.13232]
["bitfinex","ETHUSD",1721953235509,3.444611,3193.4,3192.6,0.07763027]
["bitfinex","ETHUSD",1721953235742,3.444611,3193.4,3192.4,3.13237]
["bitfinex","ETHUSD",1721953236054,3.444611,3193.4,3192.5,3.07768214]
["bitfinex","ETHUSD",1721953236611,6.576151,3193.4,3192.5,3.07768214]
["bitfinex","ETHUSD",1721953236813,3.13155,3193.3,3192.5,3.07768214]
["bitfinex","ETHUSD",1721953237149,3.444681,3193.4,3192.5,3.07768214]
["bitfinex","ETHUSD",1721953237311,3.13165,3193.2,3192.5,0.07768214]
["bitfinex","ETHUSD",1721953237526,3.13165,3193.2,3192.3,5.3152]
["bitfinex","ETHUSD",1721953237769,3.13165,3193.2,3192.4,0.07771382]
["bitfinex","ETHUSD",1721953239170,2.631151,3193.4,3192.4,0.07771382]
["bitfinex","ETHUSD",1721953239372,3.13227,3192.6,3192.4,0.07771382]
["bitfinex","ETHUSD",1721953239532,0.3444681,3193.3,3191.5,7.27113421]
["bitfinex","ETHUSD",1721953239533,3.13169,3193.2,3191.5,7.27113421]
["bitfinex","ETHUSD",1721953239733,3.13266,3192.2,3191.5,7.27113421]
["bitfinex","ETHUSD",1721953239976,3.13253,3192.3,3191.6,0.07817516]
["bitfinex","ETHUSD",1721953240164,0.313253,3192.2,3191.6,0.07817516]
["bitfinex","ETHUSD",1721953240472,3.13276,3192.1,3191.6,0.07817516]
["bitfinex","ETHUSD",1721953240671,0.313253,3192.2,3191.6,0.07817516]
["bitfinex","ETHUSD",1721953240879,3.13254,3192.3,3191.6,0.07817516]
["bitfinex","ETHUSD",1721953241051,3.13265,3192.2,3191.6,0.07817516]
["bitfinex","ETHUSD",1721953241369,3.13239,3192.5,3191.6,0.07817516]
["bitfinex","ETHUSD",1721953241580,3.13256,3192.3,3191.6,0.07817516]
["bitfinex","ETHUSD",1721953241763,3.759055,3192.3,3191.6,0.07817516]
["bitfinex","ETHUSD",1721953241945,3.13209,3192.8,3191.6,3.21135516]
["bitfinex","ETHUSD",1721953241946,3.13205,3192.8,3191.6,3.21135516]
["bitfinex","ETHUSD",1721953242146,0.3444681,3193.3,3192.0,3.13277]
["bitfinex","ETHUSD",1721953242147,3.13185,3193.0,3192.0,3.13277]
["bitfinex","ETHUSD",1721953242362,3.1321,3192.8,3192.1,0.07791567]
["bitfinex","ETHUSD",1721953242572,3.1321,3192.8,3191.9,3.55]
["bitfinex","ETHUSD",1721953242733,3.1321,3192.8,3191.9,3.0]
["bitfinex","ETHUSD",1721953242934,3.1322,3192.7,3191.9,3.0]
["bitfinex","ETHUSD",1721953243148,3.13235,3192.5,3192.0,0.07796756]
["bitfinex","ETHUSD",1721953244436,3.13235,3192.5,3191.8,7.27113421]
["bitfinex","ETHUSD",1721953244667,3.13235,3192.5,3192.1,0.07791567]
["bitfinex","ETHUSD",1721953244935,3.1326,3192.3,3192.2,0.07786378]
["bitfinex","ETHUSD",1721953245138,3.1326,3192.3,3191.7,2.4532]
["bitfinex","ETHUSD",1721953245139,6.2652,3192.3,3191.7,2.4532]
["bitfinex","ETHUSD",1721953245452,3.1326,3192.3,3191.8,0.07807136]
["bitfinex","ETHUSD",1721953245831,3.1326,3192.3,3191.7,2.4532]
["bitfinex","ETHUSD",1721953246073,3.1326,3192.3,3191.9,0.07801946]
["bitfinex","ETHUSD",1721953246377,3.1326,3192.3,3192.0,0.07796756]
["bitfinex","ETHUSD",1721953246545,3.4771835,3192.3,3191.5,3.0]
["bitfinex","ETHUSD",1721953246868,3.13273,3192.1,3191.6,0.07817516]
["bitfinex","ETHUSD",1721953247279,3.13289,3192.0,3191.6,0.07817516]
["bitfinex","ETHUSD",1721953247435,3.759452,3192.0,3191.6,0.07817516]
["bitfinex","ETHUSD",1721953247638,3.13299,3191.9,3191.6,0.07817516]
["bitfinex","ETHUSD",1721953247866,3.13299,3191.9,3191.4,7.27113421]
["bitfinex","ETHUSD",1721953248067,3.13299,3191.9,3191.7,0.07812326]
["bitfinex","ETHUSD",1721953248280,3.13303,3191.8,3191.4,7.27113421]
["bitfinex","ETHUSD",1721953248446,3.759618,3191.8,3191.4,7.27113421]
["bitfinex","ETHUSD",1721953248656,3.13303,3191.8,3191.5,0.07822707]
["bitfinex","ETHUSD",1721953249062,3.13288,3192.0,3191.5,0.07822707]
["bitfinex","ETHUSD",1721953249063,3.13285,3192.0,3191.5,0.07822707]
["bitfinex","ETHUSD",1721953249272,3.13308,3191.8,3191.5,0.07822707]
["bitfinex","ETHUSD",1721953249472,3.13322,3191.6,3191.5,0.07822707]
["bitfinex","ETHUSD",1721953249866,6.26644,3191.6,3191.5,0.07822707]
["bitfinex","ETHUSD",1721953250058,3.13333,3191.5,3190.9,3.0]
["bitfinex","ETHUSD",1721953250259,3.13322,3191.6,3190.9,3.0]
["bitfinex","ETHUSD",1721953250260,6.26651,3191.6,3191.5,0.07701714]
["bitfinex","ETHUSD",1721953250580,3.759871,3191.6,3191.5,0.07701714]
["bitfinex","ETHUSD",1721953250733,3.13332,3191.5,3190.9,3.0]
["bitfinex","ETHUSD",1721953250937,3.13332,3191.5,3191.0,0.07727673]
["bitfinex","ETHUSD",1721953251537,3.13348,3191.4,3191.0,0.07727673]
["bitfinex","ETHUSD",1721953251748,3.695675,3192.0,3191.0,0.07727673]
["bitfinex","ETHUSD",1721953251749,6.26742,3191.1,3191.0,0.07727673]
["bitfinex","ETHUSD",1721953251935,3.13402,3190.8,3190.4,19.47113421]
["bitfinex","ETHUSD",1721953252139,3.13382,3191.0,3190.5,0.07753639]
["bitfinex","ETHUSD",1721953252478,3.13382,3191.0,3190.2,2.3362]
["bitfinex","ETHUSD",1721953252649,3.13392,3190.9,3190.6,0.07748445]
["bitfinex","ETHUSD",1721953252853,3.13392,3190.9,3190.2,2.3362]
["bitfinex","ETHUSD",1721953253169,3.13401,3190.8,3190.2,2.3362]
["bitfinex","ETHUSD",1721953253352,3.13382,3191.0,3190.2,2.3362]
["bitfinex","ETHUSD",1721953253558,3.13382,3191.0,3190.3,0.07764028]
["bitfinex","ETHUSD",1721953253957,0.3695675,3191.9,3190.4,5.58135]
["bitfinex","ETHUSD",1721953254142,3.13318,3191.7,3190.7,3.13409]
["bitfinex","ETHUSD",1721953254348,3.5025475,3191.9,3190.7,3.13402]
["bitfinex","ETHUSD",1721953254349,3.13323,3191.6,3190.7,3.13402]
["bitfinex","ETHUSD",1721953254544,3.13323,3191.6,3190.8,3.07738058]
["bitfinex","ETHUSD",1721953255059,3.13308,3191.8,3190.8,0.07738058]
["bitfinex","ETHUSD",1721953255366,3.13308,3191.8,3190.8,3.21137058]
["bitfinex","ETHUSD",1721953255552,3.13312,3191.7,3190.8,3.21137058]
["bitfinex","ETHUSD",1721953255755,0.3695675,3191.9,3190.8,3.21137058]
["bitfinex","ETHUSD",1721953255756,3.13299,3191.9,3190.8,3.21137058]
["bitfinex","ETHUSD",1721953256004,5.55466,3193.1,3191.2,2.447]
["bitfinex","ETHUSD",1721953256255,3.1322,3192.7,3191.9,2.3635]
["bitfinex","ETHUSD",1721953256408,0.58991281,3193.1,3191.9,2.3635]
["bitfinex","ETHUSD",1721953256409,3.13243,3192.5,3191.9,2.3635]
["bitfinex","ETHUSD",1721953256696,3.13249,3192.4,3192.0,0.07675764]
["bitfinex","ETHUSD",1721953257076,3.1327,3192.2,3192.0,0.07675764]
["bitfinex","ETHUSD",1721953257268,0.31327,3192.1,3191.3,3.0]
["bitfinex","ETHUSD",1721953257605,3.13299,3191.9,3191.2,2.4732]
["bitfinex","ETHUSD",1721953257759,3.13277,3192.1,3191.2,2.4732]
["bitfinex","ETHUSD",1721953258209,3.13284,3192.0,3191.2,2.4732]
["bitfinex","ETHUSD",1721953258359,3.36329,3192.6,3191.0,3.0]
["bitfinex","ETHUSD",1721953258360,3.13245,3192.4,3191.0,3.0]
["bitfinex","ETHUSD",1721953258562,3.13303,3191.8,3190.8,2.2599]
["bitfinex","ETHUSD",1721953258762,3.13303,3191.8,3190.9,0.55]
["bitfinex","ETHUSD",1721953259000,3.13314,3191.7,3190.9,0.55]
["bitfinex","ETHUSD",1721953259315,3.13314,3191.7,3190.8,2.2599]
["bitfinex","ETHUSD",1721953259893,3.13332,3191.5,3190.8,2.2599]
["bitfinex","ETHUSD",1721953260608,3.13314,3191.7,3190.8,2.2599]
["bitfinex","ETHUSD",1721953260815,3.13326,3191.6,3190.4,2.4285]
["bitfinex","ETHUSD",1721953260971,3.13381,3191.1,3190.4,2.4285]
["bitfinex","ETHUSD",1721953261170,3.13387,3191.0,3190.4,2.4285]
["bitfinex","ETHUSD",1721953261802,3.13406,3190.8,3190.5,0.07462751]
["bitfinex","ETHUSD",1721953262161,3.13406,3190.8,3190.2,7.27113421]
["bitfinex","ETHUSD",1721953262397,3.13391,3190.9,3190.3,0.0747314]
["bitfinex","ETHUSD",1721953263207,3.13381,3191.1,3190.3,3.0747314]
["bitfinex","ETHUSD",1721953263513,3.13366,3191.2,3190.3,3.0747314]
["bitfinex","ETHUSD",1721953263801,3.13349,3191.4,3190.3,3.0747314]
["bitfinex","ETHUSD",1721953263978,3.1338,3191.1,3190.3,3.0747314]
["bitfinex","ETHUSD",1721953264415,3.13358,3191.3,3190.3,3.0747314]
["bitfinex","ETHUSD",1721953264588,3.13354,3191.3,3190.3,3.0747314]
["bitfinex","ETHUSD",1721953264969,3.13343,3191.4,3190.5,3.13424]
["bitfinex","ETHUSD",1721953265169,3.13343,3191.4,3190.6,0.07457557]
["bitfinex","ETHUSD",1721953265470,3.13339,3191.5,3190.5,3.13423]
["bitfinex","ETHUSD",1721953265673,0.313302,3191.8,3190.7,0.07452363]
["bitfinex","ETHUSD",1721953265674,3.446362,3191.8,3190.7,0.07452363]
["bitfinex","ETHUSD",1721953265886,3.446362,3191.8,3190.6,3.1342]
["bitfinex","ETHUSD",1721953266092,3.13328,3191.6,3190.8,0.0744717]
["bitfinex","ETHUSD",1721953266301,3.13328,3191.6,3190.5,3.13429]
["bitfinex","ETHUSD",1721953266302,3.13334,3191.5,3190.5,3.13429]
["bitfinex","ETHUSD",1721953266479,3.13328,3191.6,3190.4,2.3494]
["bitfinex","ETHUSD",1721953266480,3.1336,3191.3,3190.9,0.07441977]
["bitfinex","ETHUSD",1721953266678,3.13362,3191.2,3190.4,2.3494]
["bitfinex","ETHUSD",1721953267005,3.13353,3191.3,3190.4,2.3494]
["bitfinex","ETHUSD",1721953267218,3.13363,3191.2,3190.5,0.07494371]
["bitfinex","ETHUSD",1721953267379,3.13373,3191.1,3190.5,0.07494371]
["bitfinex","ETHUSD",1721953267564,3.13382,3191.0,3190.5,0.07494371]
["bitfinex","ETHUSD",1721953267765,2.3591,3191.4,3190.5,0.07494371]
["bitfinex","ETHUSD",1721953268067,3.13387,3191.0,3190.3,3.0]
["bitfinex","ETHUSD",1721953268298,3.13387,3191.0,3190.2,7.27113421]
["bitfinex","ETHUSD",1721953268299,3.13407,3190.8,3190.6,0.07489177]
["bitfinex","ETHUSD",1721953268498,5.49256,3191.4,3190.2,7.27113421]
["bitfinex","ETHUSD",1721953268499,2.3591,3191.4,3190.2,7.27113421]
["bitfinex","ETHUSD",1721953268703,6.26836,3190.7,3190.2,7.27113421]
["bitfinex","ETHUSD",1721953268928,3.1344,3190.4,3190.2,7.27113421]
["bitfinex","ETHUSD",1721953269098,3.13435,3190.5,3190.2,7.27113421]
["bitfinex","ETHUSD",1721953269844,3.1345,3190.3,3189.6,7.27113421]
["bitfinex","ETHUSD",1721953269987,3.13384,3191.0,3189.1,18.5986]
["bitfinex","ETHUSD",1721953269988,3.13504,3189.8,3189.2,7.27113421]
["bitfinex","ETHUSD",1721953271018,3.13464,3190.2,3189.2,7.27113421]
["bitfinex","ETHUSD",1721953271205,3.13464,3190.2,3189.2,10.40664421]
["bitfinex","ETHUSD",1721953271406,3.13475,3190.1,3189.2,7.27113421]
["bitfinex","ETHUSD",1721953271593,3.1348,3190.0,3189.2,7.27113421]
["bitfinex","ETHUSD",1721953272234,3.13444,3190.4,3189.3,3.13547]
["bitfinex","ETHUSD",1721953272383,3.13444,3190.4,3189.3,3.13542]
["bitfinex","ETHUSD",1721953272584,3.13461,3190.2,3189.2,7.27113421]
["bitfinex","ETHUSD",1721953272781,3.13476,3190.1,3189.3,0.55]
["bitfinex","ETHUSD",1721953273026,3.13476,3190.1,3189.2,7.27113421]
["bitfinex","ETHUSD",1721953273227,3.13485,3190.0,3189.2,7.27113421]
["bitfinex","ETHUSD",1721953273387,3.0,3190.9,3189.2,7.27113421]
["bitfinex","ETHUSD",1721953273388,3.13435,3190.5,3189.2,7.27113421]
["bitfinex","ETHUSD",1721953273589,3.13441,3190.4,3189.3,3.55]
["bitfinex","ETHUSD",1721953273802,3.13441,3190.4,3189.4,3.13532]
["bitfinex","ETHUSD",1721953273983,3.66698,3190.8,3189.4,3.13532]
["bitfinex","ETHUSD",1721953274185,3.13426,3190.6,3189.7,2.4568]
["bitfinex","ETHUSD",1721953274415,3.13431,3190.5,3189.7,2.4568]
["bitfinex","ETHUSD",1721953275051,0.666701,3190.7,3189.7,2.4568]
["bitfinex","ETHUSD",1721953275052,3.800811,3190.7,3189.7,2.4568]
["bitfinex","ETHUSD",1721953275320,3.13394,3190.9,3189.7,2.4568]
["bitfinex","ETHUSD",1721953275321,3.13394,3190.9,3189.9,3.13481]
["bitfinex","ETHUSD",1721953275532,3.13343,3191.4,3190.0,3.0]
["bitfinex","ETHUSD",1721953275732,3.13368,3191.2,3190.2,3.13454]
["bitfinex","ETHUSD",1721953276025,3.359,3191.3,3190.3,3.13443]
["bitfinex","ETHUSD",1721953276230,3.13358,3191.3,3190.3,3.13443]
["bitfinex","ETHUSD",1721953276443,3.13449,3190.4,3189.3,6.07722]
["bitfinex","ETHUSD",1721953276662,3.13449,3190.4,3189.3,5.52721]
["bitfinex","ETHUSD",1721953276808,3.13449,3190.4,3189.4,3.13535]
["bitfinex","ETHUSD",1721953277145,3.13448,3190.4,3189.3,5.52721]
["bitfinex","ETHUSD",1721953277349,3.761353,3190.4,3189.3,5.52721]
["bitfinex","ETHUSD",1721953277553,3.1345,3190.3,3189.3,5.52721]
["bitfinex","ETHUSD",1721953277841,3.1346,3190.2,3189.4,3.0]
["bitfinex","ETHUSD",1721953278028,3.13469,3190.1,3189.4,3.0]
["bitfinex","ETHUSD",1721953278240,6.26909,3190.3,3189.3,2.3918]
["bitfinex","ETHUSD",1721953278544,3.13451,3190.3,3189.3,5.52726]
["bitfinex","ETHUSD",1721953278703,3.1346,3190.2,3189.4,3.0]
["bitfinex","ETHUSD",1721953278905,6.26952,3190.1,3189.4,3.0]
["bitfinex","ETHUSD",1721953279153,3.1348,3190.0,3189.3,2.3918]
["bitfinex","ETHUSD",1721953279357,6.26952,3190.1,3189.3,2.3918]
["bitfinex","ETHUSD",1721953279647,3.13475,3190.1,3189.3,2.3918]
["bitfinex","ETHUSD",1721953279856,3.13455,3190.3,3189.3,5.52723]
["bitfinex","ETHUSD",1721953280037,3.13455,3190.3,3189.4,3.0]
["bitfinex","ETHUSD",1721953280231,3.13457,3190.3,3189.4,3.0]
["bitfinex","ETHUSD",1721953280410,3.13435,3190.5,3189.4,6.13529]
["bitfinex","ETHUSD",1721953280610,3.13441,3190.4,3189.4,3.0]
["bitfinex","ETHUSD",1721953280839,3.13452,3190.3,3189.4,3.0]
["bitfinex","ETHUSD",1721953281220,3.1347,3190.1,3189.4,3.0]
["bitfinex","ETHUSD",1721953281425,3.1347,3190.1,3189.3,5.3918]
["bitfinex","ETHUSD",1721953281757,3.1347,3190.1,3189.4,0.55]
["bitfinex","ETHUSD",1721953282061,3.1346,3190.2,3189.4,3.55]
["bitfinex","ETHUSD",1721953283113,3.13454,3190.3,3189.4,3.55]
["bitfinex","ETHUSD",1721953283846,3.1346,3190.2,3189.4,3.55]
["bitfinex","ETHUSD",1721953285248,3.13445,3190.4,3189.4,6.6853]
["bitfinex","ETHUSD",1721953285456,6.26853,3190.6,3189.6,3.13512]
["bitfinex","ETHUSD",1721953285626,3.761093,3190.6,3189.6,3.13512]
["bitfinex","ETHUSD",1721953285831,3.13424,3190.6,3189.6,3.13512]
["bitfinex","ETHUSD",1721953286014,3.13424,3190.6,3189.4,6.68529]
["bitfinex","ETHUSD",1721953286364,3.13444,3190.4,3189.4,6.68529]
["bitfinex","ETHUSD",1721953286662,3.13444,3190.4,3189.4,9.82061]
["bitfinex","ETHUSD",1721953286956,3.13444,3190.4,3189.4,6.68529]
["bitfinex","ETHUSD",1721953287720,3.0,3191.1,3189.5,3.13522]
["bitfinex","ETHUSD",1721953287721,6.13373,3191.1,3189.5,3.13522]
["bitfinex","ETHUSD",1721953287942,6.13373,3191.1,3189.6,0.55]
["bitfinex","ETHUSD",1721953287943,3.13427,3190.6,3189.6,0.55]
["bitfinex","ETHUSD",1721953288155,3.1343,3190.5,3189.6,0.55]
["bitfinex","ETHUSD",1721953288317,3.1343,3190.5,3189.6,3.68517]
["bitfinex","ETHUSD",1721953288624,3.13394,3190.9,3190.0,3.13478]
["bitfinex","ETHUSD",1721953288832,3.13382,3191.0,3189.8,2.2713]
["bitfinex","ETHUSD",1721953289062,3.13382,3191.0,3189.9,3.68484]
["bitfinex","ETHUSD",1721953289219,3.13391,3190.9,3189.9,3.68484]
["bitfinex","ETHUSD",1721953289555,3.13407,3190.8,3189.9,0.55]
["bitfinex","ETHUSD",1721953289726,3.13391,3190.9,3189.9,6.68484]
["bitfinex","ETHUSD",1721953290049,3.13384,3191.0,3190.0,3.13477]
["bitfinex","ETHUSD",1721953290263,3.13371,3191.2,3190.1,3.68466]
["bitfinex","ETHUSD",1721953290444,3.13368,3191.2,3190.2,6.13451]
["bitfinex","ETHUSD",1721953290644,2.4152,3192.1,3190.4,4.7361]
["bitfinex","ETHUSD",1721953290952,3.13345,3191.4,3190.4,7.87044]
["bitfinex","ETHUSD",1721953291152,3.13323,3191.6,3190.6,3.13414]
["bitfinex","ETHUSD",1721953291368,0.558167,3192.1,3191.0,3.13374]
["bitfinex","ETHUSD",1721953291587,0.558167,3192.1,3191.1,0.55]
["bitfinex","ETHUSD",1721953291588,3.13294,3191.9,3191.1,0.55]
["bitfinex","ETHUSD",1721953291880,3.13284,3192.0,3191.1,0.62521003]
["bitfinex","ETHUSD",1721953292089,3.13293,3191.9,3191.1,0.62521003]
["bitfinex","ETHUSD",1721953292386,3.7595,3191.9,3191.1,0.62521003]
["bitfinex","ETHUSD",1721953292587,3.13291,3192.0,3191.1,0.62521003]
["bitfinex","ETHUSD",1721953292790,3.13295,3191.9,3191.1,0.62521003]
["bitfinex","ETHUSD",1721953292957,3.759523,3191.9,3191.1,0.62521003]
["bitfinex","ETHUSD",1721953293485,0.626573,3191.9,3191.1,0.62521003]
["bitfinex","ETHUSD",1721953293671,3.13278,3192.1,3191.1,0.62521003]
["bitfinex","ETHUSD",1721953294073,6.26558,3192.1,3191.1,0.62521003]
["bitfinex","ETHUSD",1721953294289,3.1329,3192.0,3191.1,0.62521003]
["bitfinex","ETHUSD",1721953294447,3.13278,3192.1,3191.1,0.62521003]
["bitfinex","ETHUSD",1721953294785,3.13265,3192.2,3191.2,5.5733]
["bitfinex","ETHUSD",1721953295106,0.313259,3192.2,3191.4,3.13341]
["bitfinex","ETHUSD",1721953295249,2.4343,3192.6,3191.4,3.13334]
["bitfinex","ETHUSD",1721953295593,2.4423,3193.2,3191.6,2.449]
["bitfinex","ETHUSD",1721953295898,7.3,3193.6,3192.0,2.449]
["bitfinex","ETHUSD",1721953295899,3.1319,3193.0,3192.0,2.449]
["bitfinex","ETHUSD",1721953296051,3.13173,3193.2,3192.2,3.13262]
["bitfinex","ETHUSD",1721953296393,2.4861,3193.7,3192.1,0.55]
["bitfinex","ETHUSD",1721953296394,3.13136,3193.5,3192.3,2.4292]
["bitfinex","ETHUSD",1721953296547,3.13118,3193.7,3192.4,2.51163946]
["bitfinex","ETHUSD",1721953296747,3.444298,3193.7,3192.8,2.449]
["bitfinex","ETHUSD",1721953297203,0.313118,3193.7,3192.8,2.449]
["bitfinex","ETHUSD",1721953297351,3.13079,3194.1,3192.9,0.07386202]
["bitfinex","ETHUSD",1721953297694,2.4861,3194.2,3193.0,3.13177]
["bitfinex","ETHUSD",1721953297695,3.13069,3194.2,3193.0,3.13177]
["bitfinex","ETHUSD",1721953297880,3.13077,3194.1,3193.1,6.13174]
["bitfinex","ETHUSD",1721953298206,3.13077,3194.1,3193.1,3.0]
["bitfinex","ETHUSD",1721953298483,3.13077,3194.1,3193.2,0.07370644]
["bitfinex","ETHUSD",1721953298894,0.24861,3194.2,3193.2,2.2669]
["bitfinex","ETHUSD",1721953299186,3.1305,3194.4,3193.3,0.07335012]
["bitfinex","ETHUSD",1721953299359,3.1305,3194.4,3193.3,3.07335012]
["bitfinex","ETHUSD",1721953299560,0.005,3194.6,3193.3,3.07335012]
["bitfinex","ETHUSD",1721953299778,3.13088,3194.0,3193.3,0.07335012]
["bitfinex","ETHUSD",1721953299953,0.313088,3193.9,3193.3,0.07335012]
["bitfinex","ETHUSD",1721953300151,3.13049,3194.4,3193.3,0.07335012]
["bitfinex","ETHUSD",1721953300481,3.13068,3194.2,3193.3,0.07335012]
["bitfinex","ETHUSD",1721953300688,3.13048,3194.4,3193.3,0.07335012]
["bitfinex","ETHUSD",1721953300888,3.13048,3194.4,3193.3,3.20490012]
["bitfinex","ETHUSD",1721953301048,3.13057,3194.3,3193.3,3.20490012]
["bitfinex","ETHUSD",1721953301251,3.13074,3194.2,3193.3,0.07335012]
["bitfinex","ETHUSD",1721953301796,3.13077,3194.1,3193.3,0.07335012]
["bitfinex","ETHUSD",1721953302163,3.13068,3194.2,3193.3,0.07335012]
["bitfinex","ETHUSD",1721953304299,3.13057,3194.3,3193.3,3.20484012]
["bitfinex","ETHUSD",1721953305202,3.13079,3194.1,3193.3,0.07335012]
["bitfinex","ETHUSD",1721953305503,3.13087,3194.0,3193.3,0.07335012]
["bitfinex","ETHUSD",1721953305677,3.13079,3194.1,3193.3,0.07335012]
["bitfinex","ETHUSD",1721953306215,0.005,3194.6,3193.3,0.07335012]
["bitfinex","ETHUSD",1721953306362,3.13117,3193.7,3193.3,0.07335012]
["bitfinex","ETHUSD",1721953306783,3.13117,3193.7,3193.1,7.27113421]
["bitfinex","ETHUSD",1721953307019,3.13117,3193.7,3193.4,0.07227238]
["bitfinex","ETHUSD",1721953307324,3.13117,3193.7,3193.1,7.27113421]
["bitfinex","ETHUSD",1721953307527,3.13128,3193.6,3193.1,7.27113421]
["bitfinex","ETHUSD",1721953307682,3.13128,3193.6,3193.2,0.07237608]
["bitfinex","ETHUSD",1721953307886,3.13137,3193.5,3193.2,0.07237608]
["bitfinex","ETHUSD",1721953308100,3.13152,3193.4,3193.2,0.07237608]
["bitfinex","ETHUSD",1721953308299,3.444702,3193.3,3193.2,0.07237608]
["bitfinex","ETHUSD",1721953308506,3.13167,3193.2,3192.7,9.67683421]
["bitfinex","ETHUSD",1721953308721,3.13167,3193.2,3192.7,7.27113421]
["bitfinex","ETHUSD",1721953309121,3.444722,3193.3,3192.7,7.27113421]
["bitfinex","ETHUSD",1721953309533,3.13165,3193.2,3192.7,7.27113421]
["bitfinex","ETHUSD",1721953309821,3.7892802,3193.2,3192.7,7.27113421]
["bitfinex","ETHUSD",1721953310037,0.313152,3193.3,3192.7,7.27113421]
["bitfinex","ETHUSD",1721953310184,3.13109,3193.8,3192.7,7.27113421]
["bitfinex","ETHUSD",1721953310386,3.13071,3194.2,3192.7,7.27113421]
["bitfinex","ETHUSD",1721953310729,3.13123,3193.7,3192.7,7.27113421]
["bitfinex","ETHUSD",1721953310934,3.13123,3193.7,3192.8,0.55]
["bitfinex","ETHUSD",1721953311136,3.13137,3193.5,3192.7,7.27113421]
["bitfinex","ETHUSD",1721953311440,0.313123,3193.6,3192.7,7.27113421]
["bitfinex","ETHUSD",1721953311627,0.337827,3194.3,3192.9,3.1319]
["bitfinex","ETHUSD",1721953311840,0.005,3194.6,3193.0,0.55]
["bitfinex","ETHUSD",1721953311985,3.13063,3194.3,3193.2,3.13159]
["bitfinex","ETHUSD",1721953312332,3.13042,3194.5,3193.3,3.0]
["bitfinex","ETHUSD",1721953312511,0.313542,3194.4,3193.3,0.04657715]
["bitfinex","ETHUSD",1721953312752,3.13078,3194.1,3193.2,3.0]
["bitfinex","ETHUSD",1721953312922,3.13078,3194.1,3193.1,3.0]
["bitfinex","ETHUSD",1721953313122,3.13078,3194.1,3193.2,0.55]
["bitfinex","ETHUSD",1721953314322,3.1306,3194.3,3193.2,3.68159]
["bitfinex","ETHUSD",1721953314530,3.1306,3194.3,3193.3,6.13147]
["bitfinex","ETHUSD",1721953314829,3.756702,3194.3,3193.3,3.0]
["bitfinex","ETHUSD",1721953315029,3.756702,3194.3,3193.3,6.13153]
["bitfinex","ETHUSD",1721953315255,3.756702,3194.3,3193.3,6.13147]
["bitfinex","ETHUSD",1721953315469,0.005,3194.6,3193.8,3.13104]
["bitfinex","ETHUSD",1721953315776,0.005,3194.6,3193.9,3.55]
["bitfinex","ETHUSD",1721953315923,0.005,3194.6,3193.9,6.6809]
["bitfinex","ETHUSD",1721953316327,0.005,3194.6,3194.3,3.13056]
["bitfinex","ETHUSD",1721953316545,0.005,3194.6,3194.0,5.43352]
["bitfinex","ETHUSD",1721953316744,0.005,3194.6,3194.1,3.55]
["bitfinex","ETHUSD",1721953316924,0.005,3194.6,3194.2,3.0]
["bitfinex","ETHUSD",1721953317142,0.005,3194.6,3194.0,2.3027]
["bitfinex","ETHUSD",1721953318461,0.005,3194.6,3194.0,5.3027]
["bitfinex","ETHUSD",1721953318668,0.005,3194.6,3194.0,2.3027]
["bitfinex","ETHUSD",1721953319439,3.13528,3194.6,3194.0,2.3027]
["bitfinex","ETHUSD",1721953319628,3.13038,3194.5,3193.7,3.0]
["bitfinex","ETHUSD",1721953319826,3.13038,3194.5,3193.6,7.27113421]
["bitfinex","ETHUSD",1721953320058,3.13063,3194.3,3193.6,7.27113421]
["bitfinex","ETHUSD",1721953320271,0.632045,3194.6,3193.6,7.27113421]
["bitfinex","ETHUSD",1721953320272,0.005,3194.6,3193.6,7.27113421]
["bitfinex","ETHUSD",1721953320588,3.13528,3194.6,3193.6,10.40233421]
["bitfinex","ETHUSD",1721953320768,3.13529,3194.6,3193.6,10.40233421]
["bitfinex","ETHUSD",1721953320952,3.13059,3194.3,3193.6,7.27113421]
["bitfinex","ETHUSD",1721953321463,3.13082,3194.1,3193.6,7.27113421]
["bitfinex","ETHUSD",1721953321784,0.319028,3194.6,3193.7,0.07208243]
["bitfinex","ETHUSD",1721953321985,0.005,3194.6,3193.7,0.07208243]
["bitfinex","ETHUSD",1721953322280,0.005,3194.6,3193.9,3.13095]
["bitfinex","ETHUSD",1721953322776,0.005,3194.6,3194.0,0.07173172]
["bitfinex","ETHUSD",1721953323076,0.005,3194.6,3193.8,2.3983]
["bitfinex","ETHUSD",1721953323077,3.13038,3194.5,3193.8,2.3983]
["bitfinex","ETHUSD",1721953323386,3.13048,3194.4,3194.1,0.07167702]
["bitfinex","ETHUSD",1721953323550,3.13048,3194.4,3193.6,7.27113421]
["bitfinex","ETHUSD",1721953323946,0.313538,3194.5,3193.7,0.07188434]
["bitfinex","ETHUSD",1721953323947,3.443998,3194.5,3193.7,0.07188434]
["bitfinex","ETHUSD",1721953324268,3.13067,3194.2,3193.7,0.07188434]
["bitfinex","ETHUSD",1721953325041,3.13083,3194.1,3193.7,0.07188434]
["bitfinex","ETHUSD",1721953325477,3.13074,3194.2,3193.7,0.07188434]
["bitfinex","ETHUSD",1721953325781,3.13059,3194.3,3193.7,0.07188434]
["bitfinex","ETHUSD",1721953325948,3.13078,3194.1,3193.3,12.57673421]
["bitfinex","ETHUSD",1721953326143,3.13062,3194.3,3193.8,0.07183538]
["bitfinex","ETHUSD",1721953326336,3.13083,3194.1,3193.3,12.57673421]
["bitfinex","ETHUSD",1721953326547,3.13083,3194.1,3193.9,0.07178354]
["bitfinex","ETHUSD",1721953326753,3.13083,3194.1,3193.3,12.57673421]
["bitfinex","ETHUSD",1721953326956,3.13083,3194.1,3194.0,0.07173172]
["bitfinex","ETHUSD",1721953327585,3.13083,3194.1,3193.3,10.27113421]
["bitfinex","ETHUSD",1721953327586,3.13093,3194.0,3193.3,10.27113421]
["bitfinex","ETHUSD",1721953327785,3.4752192,3194.1,3193.3,10.27113421]
["bitfinex","ETHUSD",1721953327989,0.3443892,3194.1,3193.3,10.27113421]
["bitfinex","ETHUSD",1721953328186,3.4752192,3194.1,3193.3,10.27113421]
["bitfinex","ETHUSD",1721953328364,3.13087,3194.0,3193.3,10.27113421]
["bitfinex","ETHUSD",1721953328550,3.13096,3193.9,3193.3,10.27113421]
["bitfinex","ETHUSD",1721953328751,3.13107,3193.8,3193.3,3.0]
["bitfinex","ETHUSD",1721953329053,3.13087,3194.0,3193.1,3.0]
["bitfinex","ETHUSD",1721953329277,0.3443892,3194.1,3193.1,3.0]
["bitfinex","ETHUSD",1721953329585,3.1307,3194.2,3193.2,3.13159]
["bitfinex","ETHUSD",1721953329747,3.13077,3194.1,3193.3,3.0]
["bitfinex","ETHUSD",1721953329946,3.13077,3194.1,3193.1,3.0]
["bitfinex","ETHUSD",1721953330146,3.443887,3194.1,3193.1,3.0]
["bitfinex","ETHUSD",1721953330395,3.13113,3193.8,3193.1,3.0]
["bitfinex","ETHUSD",1721953332657,3.13132,3193.6,3193.1,3.0]
["bitfinex","ETHUSD",1721953332881,6.26225,3193.8,3193.1,3.0]
["bitfinex","ETHUSD",1721953333089,3.13091,3194.0,3193.1,3.0]
["bitfinex","ETHUSD",1721953333249,3.443847,3194.1,3193.1,6.13168]
["bitfinex","ETHUSD",1721953333454,3.13077,3194.1,3193.1,6.13168]
["bitfinex","ETHUSD",1721953333696,0.313521,3194.5,3193.1,3.0]
["bitfinex","ETHUSD",1721953333987,3.13063,3194.3,3193.3,3.13149]
["bitfinex","ETHUSD",1721953334201,3.13063,3194.3,3193.3,6.26298]
["bitfinex","ETHUSD",1721953334349,3.13043,3194.5,3193.5,5.57535]
["bitfinex","ETHUSD",1721953334546,3.13048,3194.4,3193.5,5.57535]
["bitfinex","ETHUSD",1721953334992,3.13063,3194.3,3193.5,2.444]
["bitfinex","ETHUSD",1721953335303,3.13067,3194.2,3193.5,2.444]
["bitfinex","ETHUSD",1721953335474,3.13067,3194.2,3193.1,10.88938]
["bitfinex","ETHUSD",1721953335475,3.13088,3194.0,3193.1,10.88938]
["bitfinex","ETHUSD",1721953335802,3.13067,3194.2,3193.2,5.8547497]
["bitfinex","ETHUSD",1721953336020,3.13093,3194.0,3193.3,4.0892506]
["bitfinex","ETHUSD",1721953336195,3.13077,3194.1,3193.2,3.0]
["bitfinex","ETHUSD",1721953336410,3.443757,3194.2,3193.2,3.0]
["bitfinex","ETHUSD",1721953336564,0.005,3194.6,3193.3,3.37312065]
["bitfinex","ETHUSD",1721953336900,3.13078,3194.1,3193.4,2.72301938]
["bitfinex","ETHUSD",1721953337061,3.13078,3194.1,3193.3,0.07224672]
["bitfinex","ETHUSD",1721953337664,6.26131,3194.3,3193.4,2.72313408]
["bitfinex","ETHUSD",1721953337867,0.005,3194.6,3193.5,0.07214303]
["bitfinex","ETHUSD",1721953338174,3.13073,3194.2,3193.2,6.78175127]
["bitfinex","ETHUSD",1721953338369,3.13531,3194.6,3193.7,2.472]
["bitfinex","ETHUSD",1721953338667,3.13059,3194.3,3193.8,0.07198751]
["bitfinex","ETHUSD",1721953339086,3.13048,3194.4,3193.8,0.07198751]
["bitfinex","ETHUSD",1721953339768,6.2615,3194.2,3193.8,0.07198751]
["bitfinex","ETHUSD",1721953340104,5.45871,3194.6,3193.4,3.14250127]
["bitfinex","ETHUSD",1721953340309,3.13077,3194.1,3193.9,0.07192994]
["bitfinex","ETHUSD",1721953340507,3.13077,3194.1,3193.5,0.65010127]
["bitfinex","ETHUSD",1721953340709,3.13077,3194.1,3194.0,0.07187811]
["bitfinex","ETHUSD",1721953340909,3.13104,3193.9,3193.4,7.92123548]
["bitfinex","ETHUSD",1721953341130,0.626139,3194.1,3192.8,0.65010127]
["bitfinex","ETHUSD",1721953341131,5.49928,3193.7,3192.8,0.65010127]
["bitfinex","ETHUSD",1721953341431,5.49928,3193.7,3192.6,0.65010127]
["bitfinex","ETHUSD",1721953341432,2.3681,3193.7,3192.6,0.65010127]
["bitfinex","ETHUSD",1721953341570,3.13107,3193.8,3192.8,3.78208127]
["bitfinex","ETHUSD",1721953341770,6.26222,3193.8,3193.1,0.65010127]
["bitfinex","ETHUSD",1721953342006,0.2444,3194.1,3193.2,2.72386205]
["bitfinex","ETHUSD",1721953342226,0.2444,3194.1,3192.9,0.97515191]
["bitfinex","ETHUSD",1721953342227,3.13143,3193.5,3193.0,0.65010127]
["bitfinex","ETHUSD",1721953342370,3.13143,3193.5,3193.1,2.72353251]
["bitfinex","ETHUSD",1721953342571,3.13143,3193.5,3193.0,0.65010127]
["bitfinex","ETHUSD",1721953342572,3.1315,3193.4,3193.2,1.089413]
["bitfinex","ETHUSD",1721953342773,3.1315,3193.4,3193.0,0.65010127]
["bitfinex","ETHUSD",1721953342993,3.1317,3193.2,3192.7,0.65010127]
["bitfinex","ETHUSD",1721953343207,3.1317,3193.2,3192.8,1.08953951]
["bitfinex","ETHUSD",1721953343208,3.13183,3193.1,3192.8,1.08953951]
["bitfinex","ETHUSD",1721953343368,3.13193,3193.0,3192.6,0.65010127]
["bitfinex","ETHUSD",1721953343571,3.13203,3192.9,3192.3,0.65010127]
["bitfinex","ETHUSD",1721953343775,3.13152,3193.4,3192.1,2.98400127]
["bitfinex","ETHUSD",1721953343776,3.13226,3192.6,3192.1,2.98400127]
["bitfinex","ETHUSD",1721953344034,3.13226,3192.6,3192.2,2.72437945]
["bitfinex","ETHUSD",1721953344035,3.13244,3192.4,3192.2,2.72437945]
["bitfinex","ETHUSD",1721953344315,3.13226,3192.6,3192.1,2.3339]
["bitfinex","ETHUSD",1721953344718,3.13209,3192.8,3192.1,2.3339]
["bitfinex","ETHUSD",1721953345313,3.13216,3192.7,3192.1,2.3339]
["bitfinex","ETHUSD",1721953346207,6.26439,3192.7,3192.1,2.3339]
["bitfinex","ETHUSD",1721953346407,3.13216,3192.7,3192.1,2.3339]
["bitfinex","ETHUSD",1721953346611,6.26439,3192.7,3192.1,2.3339]
["bitfinex","ETHUSD",1721953346819,3.13216,3192.7,3192.1,2.3339]
["bitfinex","ETHUSD",1721953347028,3.13199,3192.9,3192.1,2.3339]
["bitfinex","ETHUSD",1721953347180,3.13211,3192.8,3192.1,2.3339]
["bitfinex","ETHUSD",1721953347681,3.13199,3192.9,3192.1,2.3339]
["bitfinex","ETHUSD",1721953347893,3.13211,3192.8,3192.1,2.3339]
["bitfinex","ETHUSD",1721953348078,3.13186,3193.0,3192.1,2.3339]
["bitfinex","ETHUSD",1721953348288,3.13166,3193.2,3192.1,5.3339]
["bitfinex","ETHUSD",1721953348478,3.13192,3193.0,3192.1,5.3339]
["bitfinex","ETHUSD",1721953348684,3.13197,3192.9,3192.1,5.3339]
["bitfinex","ETHUSD",1721953348917,3.13197,3192.9,3192.1,2.3339]
["bitfinex","ETHUSD",1721953349291,3.13192,3193.0,3192.1,2.3339]
["bitfinex","ETHUSD",1721953349497,3.13224,3192.6,3192.1,2.3339]
["bitfinex","ETHUSD",1721953350651,3.13224,3192.6,3191.9,10.27113421]
["bitfinex","ETHUSD",1721953350845,2.2688,3193.1,3191.7,2.99384093]
["bitfinex","ETHUSD",1721953351046,3.13301,3191.9,3191.7,2.99384093]
["bitfinex","ETHUSD",1721953351233,3.133,3191.9,3191.7,2.99384093]
["bitfinex","ETHUSD",1721953351436,6.26602,3191.9,3191.7,2.99384093]
["bitfinex","ETHUSD",1721953351636,3.133,3191.9,3191.7,2.99384093]
["bitfinex","ETHUSD",1721953351945,3.133,3191.9,3191.8,0.07115165]
["bitfinex","ETHUSD",1721953352311,3.759577,3191.9,3191.7,2.99384093]
["bitfinex","ETHUSD",1721953352509,3.759577,3191.9,3191.8,0.07115165]
["bitfinex","ETHUSD",1721953352941,3.13281,3192.1,3191.7,2.99384093]
["bitfinex","ETHUSD",1721953353145,3.13281,3192.1,3191.8,0.07137519]
["bitfinex","ETHUSD",1721953353645,2.2688,3192.4,3191.7,2.99384093]
["bitfinex","ETHUSD",1721953353646,3.13283,3192.0,3191.7,2.99384093]
["bitfinex","ETHUSD",1721953353852,6.26573,3192.0,3191.9,0.07132616]
["bitfinex","ETHUSD",1721953354079,6.26586,3191.9,3191.8,0.07137806]
["bitfinex","ETHUSD",1721953354404,6.26586,3191.9,3191.7,2.99384093]
["bitfinex","ETHUSD",1721953354405,6.26604,3191.8,3191.7,2.99384093]
["bitfinex","ETHUSD",1721953354826,3.13337,3191.5,3191.2,7.27113421]
["bitfinex","ETHUSD",1721953355435,3.13348,3191.4,3191.2,7.27113421]
["bitfinex","ETHUSD",1721953355741,3.13319,3191.7,3191.2,7.27113421]
["bitfinex","ETHUSD",1721953355904,6.13227,3192.6,3191.3,2.4937]
["bitfinex","ETHUSD",1721953356111,3.1319,3193.0,3191.5,3.13323]
["bitfinex","ETHUSD",1721953356344,3.13259,3192.3,3191.3,8.62715]
["bitfinex","ETHUSD",1721953356730,3.13259,3192.3,3191.4,0.55]
["bitfinex","ETHUSD",1721953356932,3.13246,3192.4,3191.4,0.55]
["bitfinex","ETHUSD",1721953357648,0.24768,3193.0,3191.4,0.55]
["bitfinex","ETHUSD",1721953357836,3.13214,3192.7,3191.8,3.13299]
["bitfinex","ETHUSD",1721953358526,3.13224,3192.6,3191.6,3.13315]
["bitfinex","ETHUSD",1721953358721,3.1325,3192.4,3191.4,0.55]
["bitfinex","ETHUSD",1721953358954,3.13254,3192.3,3191.4,3.68341]
["bitfinex","ETHUSD",1721953359129,3.13236,3192.5,3191.5,3.0]
["bitfinex","ETHUSD",1721953359319,3.13227,3192.6,3191.5,3.0]
["bitfinex","ETHUSD",1721953359520,3.13227,3192.6,3191.6,3.13315]
["bitfinex","ETHUSD",1721953359846,3.13252,3192.4,3191.5,3.0]
["bitfinex","ETHUSD",1721953360067,3.13254,3192.3,3191.5,3.0]
["bitfinex","ETHUSD",1721953360415,3.13264,3192.2,3191.4,3.55]
["bitfinex","ETHUSD",1721953360613,3.13252,3192.4,3191.4,6.68341]
["bitfinex","ETHUSD",1721953361149,3.13251,3192.4,3191.4,3.55]
["bitfinex","ETHUSD",1721953361335,3.13263,3192.2,3191.4,3.55]
["bitfinex","ETHUSD",1721953361953,3.13273,3192.1,3191.4,3.0]
["bitfinex","ETHUSD",1721953362275,3.13289,3192.0,3191.3,5.4937]
["bitfinex","ETHUSD",1721953363766,3.13318,3191.7,3191.2,7.27113421]
["bitfinex","ETHUSD",1721953363972,3.13318,3191.7,3190.8,9.70415204]
["bitfinex","ETHUSD",1721953364285,3.13322,3191.6,3190.8,9.70415204]
["bitfinex","ETHUSD",1721953364463,3.13308,3191.8,3190.8,9.70415204]
["bitfinex","ETHUSD",1721953364777,3.13322,3191.6,3190.8,9.70415204]
["bitfinex","ETHUSD",1721953364935,3.13308,3191.8,3190.9,3.0]
["bitfinex","ETHUSD",1721953365135,3.13318,3191.7,3190.9,3.0]
["bitfinex","ETHUSD",1721953365341,3.446388,3191.8,3190.9,3.0]
["bitfinex","ETHUSD",1721953366650,3.446388,3191.8,3191.0,0.06967699]
["bitfinex","ETHUSD",1721953367132,0.313308,3191.8,3191.1,3.13368]
["bitfinex","ETHUSD",1721953367468,3.13287,3192.0,3191.2,0.06957315]
["bitfinex","ETHUSD",1721953367631,3.13286,3192.0,3191.2,0.06957315]
["bitfinex","ETHUSD",1721953367840,0.313251,3192.4,3191.2,0.06957315]
["bitfinex","ETHUSD",1721953368135,0.313251,3192.4,3190.8,9.70415204]
["bitfinex","ETHUSD",1721953368136,3.13326,3191.6,3190.8,9.70415204]
["bitfinex","ETHUSD",1721953368336,0.313326,3191.5,3191.3,0.06952123]
["bitfinex","ETHUSD",1721953368533,0.313326,3191.5,3190.8,9.70415204]
["bitfinex","ETHUSD",1721953368733,0.313326,3191.5,3190.8,7.27485204]
["bitfinex","ETHUSD",1721953368984,5.57971,3192.2,3190.9,0.06971748]
["bitfinex","ETHUSD",1721953368985,3.13352,3191.3,3190.9,0.06971748]
["bitfinex","ETHUSD",1721953369269,3.13367,3191.2,3190.9,0.06971748]
["bitfinex","ETHUSD",1721953369470,0.313367,3191.1,3190.9,0.06971748]
["bitfinex","ETHUSD",1721953369672,3.13371,3191.1,3190.9,0.06971748]
["bitfinex","ETHUSD",1721953370681,3.13288,3192.0,3190.9,0.06971748]
["bitfinex","ETHUSD",1721953370682,3.13357,3191.3,3190.9,0.06971748]
["bitfinex","ETHUSD",1721953371163,3.13335,3191.5,3190.9,0.06971748]
["bitfinex","ETHUSD",1721953371335,3.760002,3191.5,3190.9,0.06971748]
["bitfinex","ETHUSD",1721953371541,3.13343,3191.4,3190.9,0.06971748]
["bitfinex","ETHUSD",1721953372088,3.13352,3191.3,3190.9,0.06971748]
["bitfinex","ETHUSD",1721953372394,3.13343,3191.4,3190.9,0.06971748]
["bitfinex","ETHUSD",1721953373441,3.13288,3192.0,3190.9,0.06971748]
["bitfinex","ETHUSD",1721953373442,3.13292,3192.0,3190.9,0.06971748]
["bitfinex","ETHUSD",1721953373666,0.313251,3192.4,3191.2,5.44125]
["bitfinex","ETHUSD",1721953373896,2.4363,3192.6,3191.2,2.3077]
["bitfinex","ETHUSD",1721953374039,2.4363,3192.6,3191.3,0.06956413]
["bitfinex","ETHUSD",1721953374040,3.133,3191.9,3191.3,0.06956413]
["bitfinex","ETHUSD",1721953374254,3.133,3191.9,3190.9,3.0]
["bitfinex","ETHUSD",1721953374469,3.13318,3191.7,3191.0,0.06971989]
["bitfinex","ETHUSD",1721953374666,3.13298,3191.9,3191.0,0.06971989]
["bitfinex","ETHUSD",1721953375192,3.13313,3191.7,3191.0,0.06971989]
["bitfinex","ETHUSD",1721953376057,3.13298,3191.9,3191.0,0.06971989]
["bitfinex","ETHUSD",1721953376598,3.13314,3191.7,3191.0,0.06971989]
["bitfinex","ETHUSD",1721953376819,3.759752,3191.7,3191.0,0.06971989]
["bitfinex","ETHUSD",1721953376972,3.13314,3191.7,3191.0,0.06971989]
["bitfinex","ETHUSD",1721953377172,3.13298,3191.9,3191.0,0.06971989]
["bitfinex","ETHUSD",1721953377367,0.48833,3192.4,3191.0,0.06971989]
["bitfinex","ETHUSD",1721953377368,3.13288,3192.0,3191.0,3.20352989]
["bitfinex","ETHUSD",1721953377604,0.313288,3191.9,3191.0,3.20352989]
["bitfinex","ETHUSD",1721953377804,3.13288,3192.0,3191.0,0.06971989]
["bitfinex","ETHUSD",1721953377805,3.13305,3191.8,3191.0,0.06971989]
["bitfinex","ETHUSD",1721953378318,3.13312,3191.7,3191.0,0.06971989]
["bitfinex","ETHUSD",1721953378495,3.13324,3191.6,3191.0,0.06971989]
["bitfinex","ETHUSD",1721953378706,3.13371,3191.1,3191.0,0.06971989]
["bitfinex","ETHUSD",1721953379012,3.13362,3191.2,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953379208,6.2673,3191.2,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953379513,0.62673,3191.1,3190.9,0.06988622]
["bitfinex","ETHUSD",1721953379723,3.13347,3191.4,3190.9,0.06988622]
["bitfinex","ETHUSD",1721953380027,3.13347,3191.4,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953380375,3.13326,3191.6,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953380376,3.13339,3191.5,3190.9,0.07001207]
["bitfinex","ETHUSD",1721953380575,0.313326,3191.5,3190.9,0.07001207]
["bitfinex","ETHUSD",1721953380820,3.13362,3191.2,3190.9,0.07001207]
["bitfinex","ETHUSD",1721953381027,3.13327,3191.6,3190.9,0.07001207]
["bitfinex","ETHUSD",1721953381233,9.01991,3192.4,3191.0,2.4951]
["bitfinex","ETHUSD",1721953381517,3.13298,3191.9,3191.1,0.06992825]
["bitfinex","ETHUSD",1721953382029,3.13303,3191.8,3191.1,0.06992825]
["bitfinex","ETHUSD",1721953382324,3.13328,3191.6,3191.1,0.06992825]
["bitfinex","ETHUSD",1721953382829,3.13347,3191.4,3191.1,0.06992825]
["bitfinex","ETHUSD",1721953382996,3.13347,3191.4,3190.9,7.27113421]
["bitfinex","ETHUSD",1721953382997,0.626674,3191.4,3190.9,7.27113421]
["bitfinex","ETHUSD",1721953383197,3.1334,3191.5,3191.2,0.06979337]
["bitfinex","ETHUSD",1721953383416,3.13348,3191.4,3190.9,7.27113421]
["bitfinex","ETHUSD",1721953383595,3.13351,3191.3,3190.9,7.27113421]
["bitfinex","ETHUSD",1721953383796,3.13369,3191.2,3190.9,7.27113421]
["bitfinex","ETHUSD",1721953384879,3.13369,3191.2,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953384880,6.26782,3190.9,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953385087,8.52222,3190.9,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953385694,0.313369,3191.1,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953385915,3.1335,3191.4,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953386085,6.26732,3191.2,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953386407,3.13362,3191.2,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953386788,3.13389,3191.0,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953386984,3.13391,3190.9,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953387308,3.76069,3190.9,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953389600,6.8946,3190.9,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953390321,3.76069,3190.9,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953390827,0.62678,3190.9,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953391037,3.0,3191.6,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953391038,3.13336,3191.5,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953391327,3.13313,3191.7,3190.8,5.62791783]
["bitfinex","ETHUSD",1721953391535,3.13349,3191.4,3190.8,2.49391783]
["bitfinex","ETHUSD",1721953391688,3.13352,3191.3,3190.8,2.49391783]
["bitfinex","ETHUSD",1721953391889,3.13369,3191.2,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953392194,3.13391,3190.9,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953393228,6.26782,3190.9,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953393689,3.13391,3190.9,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953394437,6.26782,3190.9,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953394994,9.40173,3190.9,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953395235,10.341903,3190.9,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953395727,7.207993,3190.9,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953398740,4.074083,3190.9,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953398911,3.13391,3190.9,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953399120,3.13377,3191.1,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953399315,3.760391,3191.2,3190.8,0.00371783]
["bitfinex","ETHUSD",1721953399639,3.13307,3191.8,3190.9,2.4612]
["bitfinex","ETHUSD",1721953400134,4.034551,3192.3,3191.0,3.20081642]
["bitfinex","ETHUSD",1721953400135,0.901991,3192.3,3191.0,3.20081642]
["bitfinex","ETHUSD",1721953400340,3.1329,3192.0,3191.1,3.1337]
["bitfinex","ETHUSD",1721953400543,3.13241,3192.5,3191.2,3.1336]
["bitfinex","ETHUSD",1721953400849,3.13263,3192.2,3191.2,3.20045258]
["bitfinex","ETHUSD",1721953401226,3.13263,3192.2,3191.2,0.06690258]
["bitfinex","ETHUSD",1721953401437,3.13263,3192.2,3191.2,6.20043258]
["bitfinex","ETHUSD",1721953401939,3.13228,3192.6,3191.5,5.59451]
["bitfinex","ETHUSD",1721953402145,3.492754,3192.8,3191.6,3.1332]
["bitfinex","ETHUSD",1721953402354,3.13169,3193.2,3192.1,5.59387]
["bitfinex","ETHUSD",1721953402704,3.1315,3193.4,3192.3,3.13252]
["bitfinex","ETHUSD",1721953402941,3.1315,3193.4,3192.4,0.06627979]
["bitfinex","ETHUSD",1721953402942,0.31315,3193.3,3192.4,0.06627979]
["bitfinex","ETHUSD",1721953403124,3.1315,3193.4,3192.4,3.19869979]
["bitfinex","ETHUSD",1721953403441,3.13119,3193.7,3192.6,3.13223]
["bitfinex","ETHUSD",1721953403655,3.13038,3194.5,3192.7,5.59328]
["bitfinex","ETHUSD",1721953403819,3.36077,3194.5,3193.1,3.13169]
["bitfinex","ETHUSD",1721953404151,3.13064,3194.3,3193.3,2.4612]
["bitfinex","ETHUSD",1721953404304,3.13093,3194.0,3193.3,2.4612]
["bitfinex","ETHUSD",1721953404502,3.13103,3193.9,3193.4,0.06576116]
["bitfinex","ETHUSD",1721953404744,3.13065,3194.3,3193.4,0.06576116]
["bitfinex","ETHUSD",1721953404911,3.36079,3194.5,3193.4,0.06576116]
["bitfinex","ETHUSD",1721953404912,3.13134,3193.6,3193.4,0.06576116]
["bitfinex","ETHUSD",1721953405114,3.13116,3193.7,3193.0,7.27113421]
["bitfinex","ETHUSD",1721953405434,3.467099,3194.4,3193.0,7.27113421]
["bitfinex","ETHUSD",1721953405435,3.1315,3193.4,3193.1,0.06591671]
["bitfinex","ETHUSD",1721953405630,3.13127,3193.6,3193.1,0.06591671]
["bitfinex","ETHUSD",1721953407570,3.13154,3193.4,3193.1,0.06591671]
["bitfinex","ETHUSD",1721953407966,3.13136,3193.5,3193.1,0.06591671]
["bitfinex","ETHUSD",1721953408170,3.13163,3193.3,3193.1,0.06591671]
["bitfinex","ETHUSD",1721953408534,3.0,3194.2,3193.1,0.06591671]
["bitfinex","ETHUSD",1721953408535,3.13134,3193.6,3193.1,0.06591671]
["bitfinex","ETHUSD",1721953408735,3.13146,3193.4,3193.1,0.06591671]
["bitfinex","ETHUSD",1721953408973,3.13133,3193.6,3193.1,0.06591671]
["bitfinex","ETHUSD",1721953409167,3.13133,3193.6,3192.7,2.3265]
["bitfinex","ETHUSD",1721953409373,3.13134,3193.6,3193.2,0.06499309]
["bitfinex","ETHUSD",1721953409587,3.13136,3193.5,3192.7,2.3265]
["bitfinex","ETHUSD",1721953409736,3.13147,3193.4,3193.3,0.06494124]
["bitfinex","ETHUSD",1721953409935,3.13158,3193.3,3192.7,2.3265]
["bitfinex","ETHUSD",1721953410383,3.13158,3193.3,3192.8,0.06520053]
["bitfinex","ETHUSD",1721953410877,3.13165,3193.2,3192.5,7.27113421]
["bitfinex","ETHUSD",1721953411095,3.13165,3193.2,3192.9,0.06514867]
["bitfinex","ETHUSD",1721953411275,3.13165,3193.2,3192.5,7.27113421]
["bitfinex","ETHUSD",1721953411573,3.13165,3193.2,3192.6,0.06530427]
["bitfinex","ETHUSD",1721953411780,3.13177,3193.1,3192.6,0.06530427]
["bitfinex","ETHUSD",1721953412510,3.13149,3193.4,3192.6,0.06530427]
["bitfinex","ETHUSD",1721953412511,3.13163,3193.3,3192.6,0.06530427]
["bitfinex","ETHUSD",1721953412780,3.13167,3193.2,3192.6,0.06530427]
["bitfinex","ETHUSD",1721953413552,3.13176,3193.1,3192.6,0.06530427]
["bitfinex","ETHUSD",1721953413749,3.13201,3192.9,3192.6,0.06530427]
["bitfinex","ETHUSD",1721953414304,3.13201,3192.9,3192.1,9.64313421]
["bitfinex","ETHUSD",1721953414468,3.13201,3192.9,3192.7,0.0652524]
["bitfinex","ETHUSD",1721953414667,3.13211,3192.8,3192.3,0.00371783]
["bitfinex","ETHUSD",1721953414907,3.758502,3192.8,3192.3,0.00371783]
["bitfinex","ETHUSD",1721953415110,5.55058,3193.5,3192.3,0.00371783]
["bitfinex","ETHUSD",1721953415276,3.13191,3193.0,3192.3,0.00371783]
["bitfinex","ETHUSD",1721953415480,0.313191,3192.9,3192.3,0.00371783]
["bitfinex","ETHUSD",1721953415694,3.13231,3192.6,3192.3,0.00371783]
["bitfinex","ETHUSD",1721953415905,3.13243,3192.4,3192.3,0.00371783]
["bitfinex","ETHUSD",1721953416069,6.26486,3192.4,3192.3,0.00371783]
["bitfinex","ETHUSD",1721953417590,9.39729,3192.4,3192.3,0.00371783]
["bitfinex","ETHUSD",1721953417795,10.337019,3192.4,3192.3,0.00371783]
["bitfinex","ETHUSD",1721953421579,16.469449,3192.4,3192.3,0.00371783]
["bitfinex","ETHUSD",1721953421789,19.729449,3192.4,3192.3,0.00371783]
["bitfinex","ETHUSD",1721953422602,20.279449,3192.4,3192.3,7.83e-06]
["bitfinex","ETHUSD",1721953423513,25.774079,3192.4,3192.3,7.83e-06]
["bitfinex","ETHUSD",1721953427031,25.91079488,3192.4,3192.3,7.83e-06]
["bitfinex","ETHUSD",1721953427242,25.774079,3192.4,3192.3,7.83e-06]
["bitfinex","ETHUSD",1721953428452,3.13408,3190.8,3190.6,7.27113421]
["bitfinex","ETHUSD",1721953428630,3.13408,3190.8,3190.0,9.75263421]
["bitfinex","ETHUSD",1721953428832,3.13408,3190.8,3190.7,0.06206028]
["bitfinex","ETHUSD",1721953429031,3.13408,3190.8,3190.0,9.75263421]
["bitfinex","ETHUSD",1721953429226,3.13408,3190.8,3190.7,0.06206028]
["bitfinex","ETHUSD",1721953429418,3.13413,3190.7,3190.0,9.75263421]
["bitfinex","ETHUSD",1721953429920,3.13391,3190.9,3190.0,9.75263421]
["bitfinex","ETHUSD",1721953430758,6.26791,3190.9,3190.0,9.75263421]
["bitfinex","ETHUSD",1721953430960,3.13401,3190.8,3190.0,9.75263421]
["bitfinex","ETHUSD",1721953431576,3.13412,3190.7,3190.0,9.75263421]
["bitfinex","ETHUSD",1721953431970,3.13421,3190.6,3190.0,9.75263421]
["bitfinex","ETHUSD",1721953432324,3.13384,3191.0,3190.0,2.4815]
["bitfinex","ETHUSD",1721953432524,3.13458,3190.3,3190.0,2.4815]
["bitfinex","ETHUSD",1721953432724,3.13457,3190.3,3190.0,2.4815]
["bitfinex","ETHUSD",1721953433063,3.13462,3190.2,3190.0,2.4815]
["bitfinex","ETHUSD",1721953433577,3.13457,3190.3,3189.7,19.47113421]
["bitfinex","ETHUSD",1721953433578,3.1347,3190.1,3189.7,19.47113421]
["bitfinex","ETHUSD",1721953433719,3.13455,3190.3,3189.6,2.4788]
["bitfinex","ETHUSD",1721953433922,3.13494,3189.9,3189.6,2.4788]
["bitfinex","ETHUSD",1721953434524,3.13501,3189.8,3189.6,2.4788]
["bitfinex","ETHUSD",1721953434753,3.13494,3189.9,3189.6,2.4788]
["bitfinex","ETHUSD",1721953434963,3.13499,3189.8,3189.6,2.4788]
["bitfinex","ETHUSD",1721953436236,3.13499,3189.8,3189.2,2.3227]
["bitfinex","ETHUSD",1721953438172,3.13474,3190.1,3189.2,2.3227]
["bitfinex","ETHUSD",1721953438343,3.1349,3189.9,3189.2,2.3227]
["bitfinex","ETHUSD",1721953438876,3.1348,3190.0,3189.2,2.3227]
["bitfinex","ETHUSD",1721953439037,3.13489,3189.9,3189.2,2.3227]
["bitfinex","ETHUSD",1721953439883,3.13509,3189.7,3189.2,2.3227]
["bitfinex","ETHUSD",1721953440183,3.13526,3189.6,3189.2,2.3227]
["bitfinex","ETHUSD",1721953440763,3.13526,3189.6,3189.0,7.27113421]
["bitfinex","ETHUSD",1721953440949,3.13526,3189.6,3188.8,2.3287]
["bitfinex","ETHUSD",1721953441138,3.13526,3189.6,3188.8,5.3287]
["bitfinex","ETHUSD",1721953441479,3.13495,3189.9,3188.8,5.3287]
["bitfinex","ETHUSD",1721953441480,3.13472,3190.1,3188.8,5.3287]
["bitfinex","ETHUSD",1721953441652,3.13515,3189.7,3188.9,0.06117848]
["bitfinex","ETHUSD",1721953441848,3.13494,3189.9,3188.9,3.19704848]
["bitfinex","ETHUSD",1721953441849,3.13508,3189.8,3188.9,3.19704848]
["bitfinex","ETHUSD",1721953442482,3.13506,3189.8,3188.9,0.06117848]
["bitfinex","ETHUSD",1721953442838,3.13524,3189.6,3188.9,0.06117848]
["bitfinex","ETHUSD",1721953444454,6.27014,3189.8,3188.9,0.06117848]
["bitfinex","ETHUSD",1721953444666,3.7934234,3189.8,3188.9,3.19704848]
["bitfinex","ETHUSD",1721953444987,3.7934134,3189.8,3188.9,0.06117848]
["bitfinex","ETHUSD",1721953445143,3.1351,3189.7,3188.9,0.06117848]
["bitfinex","ETHUSD",1721953445946,3.1354,3189.4,3188.9,0.06117848]
["bitfinex","ETHUSD",1721953446553,3.13546,3189.4,3188.9,0.06117848]
["bitfinex","ETHUSD",1721953447158,3.13559,3189.2,3188.9,0.06117848]
["bitfinex","ETHUSD",1721953447490,3.762695,3189.2,3188.9,0.06117848]
["bitfinex","ETHUSD",1721953447675,3.13573,3189.1,3188.9,0.06117848]
["bitfinex","ETHUSD",1721953447991,3.13573,3189.1,3188.7,7.27113421]
["bitfinex","ETHUSD",1721953448193,3.13573,3189.1,3189.0,0.06148899]
["bitfinex","ETHUSD",1721953448390,3.13551,3189.3,3189.0,0.06148899]
["bitfinex","ETHUSD",1721953448559,3.13534,3189.5,3188.7,7.27113421]
["bitfinex","ETHUSD",1721953449270,3.13534,3189.5,3188.8,0.06159298]
["bitfinex","ETHUSD",1721953449477,3.13536,3189.5,3188.8,0.06159298]
["bitfinex","ETHUSD",1721953449651,3.13564,3189.2,3188.8,0.06159298]
["bitfinex","ETHUSD",1721953449853,3.13564,3189.2,3188.7,7.27113421]
["bitfinex","ETHUSD",1721953450287,3.13564,3189.2,3188.8,0.06159298]
["bitfinex","ETHUSD",1721953450800,3.13564,3189.2,3188.5,2.3977]
["bitfinex","ETHUSD",1721953450955,3.13564,3189.2,3188.9,0.06154098]
["bitfinex","ETHUSD",1721953451300,3.762748,3189.2,3188.5,2.3977]
["bitfinex","ETHUSD",1721953451791,3.762748,3189.2,3188.6,0.06169698]
["bitfinex","ETHUSD",1721953452219,3.13544,3189.4,3188.6,0.06169698]
["bitfinex","ETHUSD",1721953452716,3.4108955,3190.2,3188.9,3.13577]
["bitfinex","ETHUSD",1721953452881,3.13465,3190.2,3189.2,2.4809]
["bitfinex","ETHUSD",1721953453291,3.13486,3190.0,3189.3,0.0618032]
["bitfinex","ETHUSD",1721953453506,3.13495,3189.9,3189.3,0.0618032]
["bitfinex","ETHUSD",1721953453878,3.13504,3189.8,3189.3,0.0618032]
["bitfinex","ETHUSD",1721953454087,3.13529,3189.5,3188.8,2.3968]
["bitfinex","ETHUSD",1721953454292,2.449,3190.0,3189.4,0.05955875]
["bitfinex","ETHUSD",1721953454293,4.875,3190.0,3189.4,0.05955875]
["bitfinex","ETHUSD",1721953454480,3.13555,3189.3,3188.8,2.3968]
["bitfinex","ETHUSD",1721953455367,6.2707,3189.5,3188.8,2.3968]
["bitfinex","ETHUSD",1721953455642,3.13532,3189.5,3188.8,2.3968]
["bitfinex","ETHUSD",1721953456312,3.13538,3189.4,3188.8,2.3968]
["bitfinex","ETHUSD",1721953456803,3.13558,3189.2,3188.9,0.05777011]
["bitfinex","ETHUSD",1721953457046,3.13525,3189.6,3188.9,0.05777011]
["bitfinex","ETHUSD",1721953458340,0.83625,3189.8,3188.9,0.05777011]
["bitfinex","ETHUSD",1721953458555,3.62244,3189.9,3188.9,0.05777011]
["bitfinex","ETHUSD",1721953458720,3.13527,3189.6,3188.9,0.05777011]
["bitfinex","ETHUSD",1721953458923,6.27012,3189.8,3188.9,0.05777011]
["bitfinex","ETHUSD",1721953459117,6.27011,3189.8,3188.9,3.19355011]
["bitfinex","ETHUSD",1721953459325,3.13505,3189.8,3188.9,3.19355011]
["bitfinex","ETHUSD",1721953459516,3.13482,3190.0,3188.9,3.19355011]
["bitfinex","ETHUSD",1721953459720,3.13469,3190.1,3188.9,3.19359011]
["bitfinex","ETHUSD",1721953459949,3.0,3190.0,3189.1,3.13563]
["bitfinex","ETHUSD",1721953460155,4.9163,3190.4,3188.9,3.19359011]
["bitfinex","ETHUSD",1721953460156,2.449,3190.8,3189.3,3.13538]
["bitfinex","ETHUSD",1721953460451,3.13469,3190.1,3189.4,0.05751018]
["bitfinex","ETHUSD",1721953461947,3.13476,3190.1,3189.4,0.05751018]
["bitfinex","ETHUSD",1721953462151,3.13479,3190.1,3189.4,0.05751018]
["bitfinex","ETHUSD",1721953462444,3.13422,3190.6,3189.4,0.05751018]
["bitfinex","ETHUSD",1721953462651,3.0,3190.7,3189.4,0.05751018]
["bitfinex","ETHUSD",1721953462652,3.13459,3190.3,3189.4,0.05751018]
["bitfinex","ETHUSD",1721953462942,3.0,3190.7,3189.4,0.05751018]
["bitfinex","ETHUSD",1721953462943,3.13449,3190.4,3189.4,0.05751018]
["bitfinex","ETHUSD",1721953463175,3.13491,3189.9,3189.4,0.05751018]
["bitfinex","ETHUSD",1721953463446,0.313491,3189.8,3189.4,0.05751018]
["bitfinex","ETHUSD",1721953464047,3.448561,3189.8,3189.4,0.05751018]
["bitfinex","ETHUSD",1721953464441,3.13524,3189.6,3189.4,0.05751018]
["bitfinex","ETHUSD",1721953464639,3.13511,3189.7,3189.4,0.05751018]
["bitfinex","ETHUSD",1721953464835,3.13528,3189.5,3189.4,0.05751018]
["bitfinex","ETHUSD",1721953465040,3.762319,3189.5,3189.4,0.05751018]
["bitfinex","ETHUSD",1721953465573,3.13539,3189.4,3188.8,9.66793421]
["bitfinex","ETHUSD",1721953465726,3.13539,3189.4,3188.8,2.3968]
["bitfinex","ETHUSD",1721953466138,3.762389,3189.5,3188.8,2.3968]
["bitfinex","ETHUSD",1721953466339,3.13535,3189.5,3188.8,2.3968]
["bitfinex","ETHUSD",1721953466540,3.13518,3189.6,3188.8,2.3968]
["bitfinex","ETHUSD",1721953467161,3.1353,3189.5,3188.8,2.3968]
["bitfinex","ETHUSD",1721953467675,3.448541,3189.8,3188.8,5.53277]
["bitfinex","ETHUSD",1721953467676,3.13518,3189.7,3188.8,5.53277]
["bitfinex","ETHUSD",1721953467974,3.13533,3189.5,3188.8,2.3968]
["bitfinex","ETHUSD",1721953468592,6.27068,3189.5,3188.8,2.3968]
["bitfinex","ETHUSD",1721953468886,3.13546,3189.4,3188.8,2.3968]
["bitfinex","ETHUSD",1721953469207,3.13528,3189.5,3188.8,2.3968]
["bitfinex","ETHUSD",1721953469780,6.27063,3189.5,3188.8,2.3968]
["bitfinex","ETHUSD",1721953469953,3.13538,3189.4,3188.8,2.3968]
["bitfinex","ETHUSD",1721953470477,3.82818021,3189.5,3188.8,2.3968]
["bitfinex","ETHUSD",1721953470696,3.13519,3189.6,3188.8,2.3968]
["bitfinex","ETHUSD",1721953471201,3.13514,3189.7,3188.8,5.53272]
["bitfinex","ETHUSD",1721953471382,3.13515,3189.7,3188.8,2.3968]
["bitfinex","ETHUSD",1721953471586,3.13515,3189.7,3188.9,1.09072373]
["bitfinex","ETHUSD",1721953471744,3.13515,3189.7,3188.9,0.05776444]
["bitfinex","ETHUSD",1721953473363,3.13476,3190.1,3188.9,0.05776444]
["bitfinex","ETHUSD",1721953473570,3.1349,3189.9,3189.0,3.13568]
["bitfinex","ETHUSD",1721953473878,3.1351,3189.7,3189.1,3.05766046]
["bitfinex","ETHUSD",1721953474263,3.1351,3189.7,3189.1,0.05766046]
["bitfinex","ETHUSD",1721953474474,3.44839,3189.9,3189.1,0.05766046]
["bitfinex","ETHUSD",1721953474814,3.13504,3189.8,3189.1,0.05766046]
["bitfinex","ETHUSD",1721953476775,3.13514,3189.7,3189.1,0.05766046]
["bitfinex","ETHUSD",1721953477826,3.13551,3189.3,3189.1,0.05766046]
["bitfinex","ETHUSD",1721953477977,3.13551,3189.3,3188.8,2.3968]
["bitfinex","ETHUSD",1721953478334,3.13551,3189.3,3188.9,0.05769095]
["bitfinex","ETHUSD",1721953478479,0.627087,3189.3,3188.9,0.05769095]
["bitfinex","ETHUSD",1721953478679,3.13536,3189.5,3188.9,0.05769095]
["bitfinex","ETHUSD",1721953479040,3.13554,3189.3,3188.9,0.05769095]
["bitfinex","ETHUSD",1721953479309,3.13554,3189.3,3188.6,3.0]
["bitfinex","ETHUSD",1721953479489,3.13554,3189.3,3189.0,0.05763049]
["bitfinex","ETHUSD",1721953479686,3.762629,3189.3,3188.6,3.0]
["bitfinex","ETHUSD",1721953479884,3.762629,3189.3,3189.1,0.0575785]
["bitfinex","ETHUSD",1721953480208,3.762629,3189.3,3188.6,3.0]
["bitfinex","ETHUSD",1721953480417,3.13535,3189.5,3189.2,0.05752652]
["bitfinex","ETHUSD",1721953480708,3.13535,3189.5,3188.7,0.05778648]
["bitfinex","ETHUSD",1721953480920,6.27007,3189.8,3189.3,0.05747453]
["bitfinex","ETHUSD",1721953481081,0.13678192,3189.7,3188.7,3.13599]
["bitfinex","ETHUSD",1721953481275,3.13509,3189.7,3189.4,0.05742256]
["bitfinex","ETHUSD",1721953481512,4.006897,3189.8,3188.6,6.1361]
["bitfinex","ETHUSD",1721953481814,4.006897,3189.8,3189.5,0.05737058]
["bitfinex","ETHUSD",1721953481815,3.13515,3189.7,3189.5,0.05737058]
["bitfinex","ETHUSD",1721953482051,3.13519,3189.6,3188.7,3.13607]
["bitfinex","ETHUSD",1721953482258,3.13519,3189.6,3188.6,6.1361]
["bitfinex","ETHUSD",1721953482410,3.762208,3189.6,3188.6,9.27221]
["bitfinex","ETHUSD",1721953482618,3.762208,3189.6,3188.6,6.1361]
["bitfinex","ETHUSD",1721953483033,3.13531,3189.5,3188.6,6.1361]
["bitfinex","ETHUSD",1721953483629,3.762208,3189.6,3188.6,6.1361]
["bitfinex","ETHUSD",1721953483818,3.13519,3189.6,3188.6,3.0]
["bitfinex","ETHUSD",1721953484018,3.1351,3189.7,3188.7,3.136]
["bitfinex","ETHUSD",1721953484219,3.448605,3189.7,3188.7,3.13599]
["bitfinex","ETHUSD",1721953484529,3.448595,3189.7,3188.8,3.13592]
["bitfinex","ETHUSD",1721953485661,3.13523,3189.6,3188.6,6.13615]
["bitfinex","ETHUSD",1721953485881,3.13531,3189.5,3188.6,6.13615]
["bitfinex","ETHUSD",1721953486175,3.4800495,3189.6,3188.7,3.13606]
["bitfinex","ETHUSD",1721953486336,3.13509,3189.7,3188.7,3.13602]
["bitfinex","ETHUSD",1721953486768,3.13519,3189.6,3188.8,0.05773448]
["bitfinex","ETHUSD",1721953487171,3.13519,3189.6,3188.6,6.1361]
["bitfinex","ETHUSD",1721953487375,3.13519,3189.6,3188.9,0.05768248]
["bitfinex","ETHUSD",1721953487676,0.3448698,3189.5,3189.0,0.05763049]
["bitfinex","ETHUSD",1721953487879,3.13519,3189.6,3188.6,6.1361]
["bitfinex","ETHUSD",1721953488169,3.13519,3189.6,3188.7,0.05778648]
["bitfinex","ETHUSD",1721953488382,3.13519,3189.6,3188.7,3.19383648]
["bitfinex","ETHUSD",1721953488675,3.7935678,3189.6,3188.7,3.19383648]
["bitfinex","ETHUSD",1721953490343,3.7935678,3189.6,3188.7,0.05778648]
["bitfinex","ETHUSD",1721953490544,0.6583778,3189.6,3188.7,0.05778648]
["bitfinex","ETHUSD",1721953490862,3.13528,3189.5,3188.7,0.05778648]
["bitfinex","ETHUSD",1721953491580,3.13515,3189.7,3188.7,0.05778648]
["bitfinex","ETHUSD",1721953491748,3.13522,3189.6,3188.7,0.05778648]
["bitfinex","ETHUSD",1721953492969,3.13529,3189.5,3188.7,0.05778648]
["bitfinex","ETHUSD",1721953493167,0.313529,3189.4,3188.7,0.05778648]
["bitfinex","ETHUSD",1721953494178,3.13529,3189.5,3188.7,0.05778648]
["bitfinex","ETHUSD",1721953494792,3.13526,3189.6,3188.7,0.05778648]
["bitfinex","ETHUSD",1721953496061,3.13509,3189.7,3188.7,0.05778648]
["bitfinex","ETHUSD",1721953496256,3.1352,3189.6,3188.7,0.05778648]
["bitfinex","ETHUSD",1721953501002,3.13544,3189.4,3188.7,0.05778648]
["bitfinex","ETHUSD",1721953502188,3.13524,3189.6,3188.7,0.05778648]
["bitfinex","ETHUSD",1721953502380,3.27207719,3189.5,3188.7,0.05778648]
["bitfinex","ETHUSD",1721953502583,0.13678719,3189.4,3188.7,0.05778648]
["bitfinex","ETHUSD",1721953502785,3.27221719,3189.4,3188.7,0.05778648]
["bitfinex","ETHUSD",1721953503008,3.77613072,3189.4,3188.7,0.05778648]
["bitfinex","ETHUSD",1721953503311,3.13538,3189.4,3188.7,0.05778648]
["bitfinex","ETHUSD",1721953503477,6.27083,3189.4,3188.7,0.05778648]
["bitfinex","ETHUSD",1721953503685,3.13538,3189.4,3188.7,0.05778648]
["bitfinex","ETHUSD",1721953504324,1.648011,3189.7,3188.7,0.05778648]
["bitfinex","ETHUSD",1721953504523,3.13528,3189.5,3188.8,1.021]
["bitfinex","ETHUSD",1721953504811,0.1367901,3189.4,3188.9,0.05783795]
["bitfinex","ETHUSD",1721953505378,3.13528,3189.5,3188.9,0.05783795]
["bitfinex","ETHUSD",1721953505804,3.13528,3189.5,3188.6,4.021]
["bitfinex","ETHUSD",1721953505999,3.88089711,3189.5,3189.0,0.05778595]
["bitfinex","ETHUSD",1721953506198,3.88089711,3189.5,3188.6,4.021]
["bitfinex","ETHUSD",1721953506391,3.88089711,3189.5,3189.1,0.05777073]
["bitfinex","ETHUSD",1721953506592,3.88089711,3189.5,3188.6,4.021]
["bitfinex","ETHUSD",1721953506795,3.88089711,3189.5,3189.2,0.05771875]
["bitfinex","ETHUSD",1721953506994,0.40456982,3189.4,3188.6,4.021]
["bitfinex","ETHUSD",1721953507198,3.88089711,3189.5,3189.3,0.05766677]
["bitfinex","ETHUSD",1721953507379,3.88089711,3189.5,3188.6,4.021]
["bitfinex","ETHUSD",1721953507709,3.88089711,3189.5,3188.7,0.05797871]
["bitfinex","ETHUSD",1721953507877,0.74561711,3189.5,3188.7,0.05797871]
["bitfinex","ETHUSD",1721953508718,3.88090711,3189.5,3188.7,0.05797871]
["bitfinex","ETHUSD",1721953509120,3.13575,3189.1,3188.7,0.05797871]
["bitfinex","ETHUSD",1721953509292,3.13575,3189.1,3188.6,3.0]
["bitfinex","ETHUSD",1721953509293,3.13578,3189.0,3188.6,3.0]
["bitfinex","ETHUSD",1721953509811,3.13578,3189.0,3188.7,0.05796457]
["bitfinex","ETHUSD",1721953511325,3.13578,3189.0,3188.5,7.27113421]
["bitfinex","ETHUSD",1721953511326,0.13680338,3188.9,3188.5,7.27113421]
["bitfinex","ETHUSD",1721953511481,0.415678,3188.9,3188.8,0.05791257]
["bitfinex","ETHUSD",1721953511687,3.551558,3188.9,3188.5,7.27113421]
["bitfinex","ETHUSD",1721953512071,3.551558,3188.9,3188.1,2.2628]
["bitfinex","ETHUSD",1721953512072,3.13632,3188.5,3188.1,7.27113421]
["bitfinex","ETHUSD",1721953512211,3.13632,3188.5,3187.7,9.68103421]
["bitfinex","ETHUSD",1721953512419,4.15713,3188.7,3187.7,9.68103421]
["bitfinex","ETHUSD",1721953512728,3.1363,3188.5,3187.7,9.68103421]
["bitfinex","ETHUSD",1721953513821,3.1363,3188.5,3187.8,3.0]
["bitfinex","ETHUSD",1721953515222,3.1363,3188.5,3187.8,4.021]
["bitfinex","ETHUSD",1721953516922,3.1363,3188.5,3187.9,0.05838068]
["bitfinex","ETHUSD",1721953517341,3.551883,3188.6,3187.9,0.05838068]
["bitfinex","ETHUSD",1721953518307,0.7708983,3188.5,3187.9,0.05838068]
["bitfinex","ETHUSD",1721953518623,3.9071883,3188.5,3187.9,0.05838068]
["bitfinex","ETHUSD",1721953519541,0.7708983,3188.5,3187.9,0.05838068]
["bitfinex","ETHUSD",1721953520812,3.9071783,3188.5,3187.9,0.05838068]
["bitfinex","ETHUSD",1721953521819,3.13638,3188.4,3187.9,0.05838068]
["bitfinex","ETHUSD",1721953522123,0.70435583,3188.3,3188.0,0.05859728]
["bitfinex","ETHUSD",1721953522314,0.70435583,3188.3,3187.7,10.70203421]
["bitfinex","ETHUSD",1721953522526,0.70435583,3188.3,3188.1,0.05854526]
["bitfinex","ETHUSD",1721953522713,0.70435583,3188.3,3187.7,10.70203421]
["bitfinex","ETHUSD",1721953523041,0.70435583,3188.3,3188.2,0.05849325]
["bitfinex","ETHUSD",1721953523556,0.70435583,3188.3,3187.7,10.70203421]
["bitfinex","ETHUSD",1721953523852,3.84081583,3188.3,3187.7,7.27113421]
["bitfinex","ETHUSD",1721953524006,3.13646,3188.3,3187.7,7.27113421]
["bitfinex","ETHUSD",1721953524209,3.13646,3188.3,3187.8,0.05870134]
["bitfinex","ETHUSD",1721953524663,3.13646,3188.3,3187.7,7.27113421]
["bitfinex","ETHUSD",1721953524844,3.865833,3188.3,3187.9,0.05864931]
["bitfinex","ETHUSD",1721953525220,3.865833,3188.3,3187.7,7.27113421]
["bitfinex","ETHUSD",1721953525421,0.729373,3188.3,3187.7,7.27113421]
["bitfinex","ETHUSD",1721953525739,0.729373,3188.3,3187.8,0.05870134]
["bitfinex","ETHUSD",1721953526055,3.865843,3188.3,3187.7,7.27113421]
["bitfinex","ETHUSD",1721953526365,3.865843,3188.3,3187.8,0.05870134]
["bitfinex","ETHUSD",1721953526555,0.3865843,3188.2,3187.8,0.05870134]
["bitfinex","ETHUSD",1721953526754,0.3865843,3188.2,3187.7,7.27113421]
["bitfinex","ETHUSD",1721953526952,0.3865843,3188.2,3187.9,0.05864931]
["bitfinex","ETHUSD",1721953527187,0.3865843,3188.2,3187.7,7.27113421]
["bitfinex","ETHUSD",1721953527467,3.13642,3188.4,3187.7,7.27113421]
["bitfinex","ETHUSD",1721953527797,3.13559,3189.2,3187.8,0.05870134]
["bitfinex","ETHUSD",1721953527933,3.13503,3189.8,3187.8,0.05870134]
["bitfinex","ETHUSD",1721953527934,3.13602,3188.8,3188.0,2.3052]
["bitfinex","ETHUSD",1721953528276,3.13608,3188.7,3188.1,1.07959053]
["bitfinex","ETHUSD",1721953528431,3.13597,3188.8,3188.1,1.07959053]
["bitfinex","ETHUSD",1721953528631,3.51238,3188.9,3188.1,1.07959053]
["bitfinex","ETHUSD",1721953529661,3.13597,3188.8,3188.1,1.07959053]
["bitfinex","ETHUSD",1721953529875,1.021,3188.8,3188.1,0.05859053]
["bitfinex","ETHUSD",1721953530038,0.453338,3188.7,3188.1,0.05859053]
["bitfinex","ETHUSD",1721953530941,3.0,3189.3,3188.1,1.07959053]
["bitfinex","ETHUSD",1721953530942,3.13573,3189.1,3188.1,1.07959053]
["bitfinex","ETHUSD",1721953531137,3.13573,3189.1,3188.1,4.21625053]
["bitfinex","ETHUSD",1721953531477,3.13573,3189.1,3188.3,1.021]
["bitfinex","ETHUSD",1721953531677,6.13523,3189.6,3188.1,3.19519053]
["bitfinex","ETHUSD",1721953531678,2.454,3189.8,3188.8,2.4181]
["bitfinex","ETHUSD",1721953531884,3.13501,3189.8,3188.9,1.021]
["bitfinex","ETHUSD",1721953532091,3.13475,3190.1,3188.8,2.4181]
["bitfinex","ETHUSD",1721953532092,3.1353,3189.5,3188.8,2.4181]
["bitfinex","ETHUSD",1721953532291,0.41563,3189.5,3188.9,0.05817448]
["bitfinex","ETHUSD",1721953532504,3.1355,3189.3,3188.9,0.05817448]
["bitfinex","ETHUSD",1721953532655,3.13555,3189.3,3188.7,7.27113421]
["bitfinex","ETHUSD",1721953532856,3.13569,3189.1,3188.8,0.05842724]
["bitfinex","ETHUSD",1721953533150,0.313569,3189.0,3188.4,2.3753]
["bitfinex","ETHUSD",1721953533355,0.313569,3189.0,3188.9,0.05829323]
["bitfinex","ETHUSD",1721953533551,3.449399,3189.0,3188.3,19.47113421]
["bitfinex","ETHUSD",1721953533777,3.13569,3189.1,3188.9,0.05829323]
["bitfinex","ETHUSD",1721953534102,4.15661,3189.2,3189.0,0.05824124]
["bitfinex","ETHUSD",1721953534252,4.15661,3189.2,3188.3,20.49213421]
["bitfinex","ETHUSD",1721953534253,3.13561,3189.2,3188.3,20.49213421]
["bitfinex","ETHUSD",1721953534456,3.864814,3189.2,3188.6,1.021]
["bitfinex","ETHUSD",1721953534684,3.13573,3189.1,3188.7,0.05839722]
["bitfinex","ETHUSD",1721953534996,3.13561,3189.2,3188.7,0.05839722]
["bitfinex","ETHUSD",1721953535498,3.1357,3189.1,3188.7,0.05839722]
["bitfinex","ETHUSD",1721953535788,0.31357,3189.0,3188.7,0.05839722]
["bitfinex","ETHUSD",1721953536386,0.31357,3189.0,3188.4,1.021]
["bitfinex","ETHUSD",1721953536599,0.31357,3189.0,3188.8,0.05834523]
["bitfinex","ETHUSD",1721953536749,3.13558,3189.2,3188.4,1.021]
["bitfinex","ETHUSD",1721953536959,3.13558,3189.2,3188.9,0.05829323]
["bitfinex","ETHUSD",1721953537264,3.13558,3189.2,3189.0,0.05824124]
["bitfinex","ETHUSD",1721953537472,3.13558,3189.2,3188.4,1.021]
["bitfinex","ETHUSD",1721953537671,0.627109,3189.1,3188.4,1.021]
["bitfinex","ETHUSD",1721953537984,3.762809,3189.1,3188.4,1.021]
["bitfinex","ETHUSD",1721953538290,3.13563,3189.2,3188.4,1.021]
["bitfinex","ETHUSD",1721953539194,3.13568,3189.1,3188.4,1.021]
["bitfinex","ETHUSD",1721953539751,3.13582,3189.0,3188.4,1.021]
["bitfinex","ETHUSD",1721953539994,0.62715,3188.9,3188.4,1.021]
["bitfinex","ETHUSD",1721953540198,3.13582,3189.0,3188.4,1.021]
["bitfinex","ETHUSD",1721953540352,3.13594,3188.9,3188.4,1.021]
["bitfinex","ETHUSD",1721953541361,3.13599,3188.8,3188.3,7.27113421]
["bitfinex","ETHUSD",1721953541565,3.449584,3188.8,3188.3,7.27113421]
["bitfinex","ETHUSD",1721953541958,3.13608,3188.7,3188.3,7.27113421]
["bitfinex","ETHUSD",1721953542697,3.13608,3188.7,3188.1,2.3753]
["bitfinex","ETHUSD",1721953542898,3.13618,3188.6,3188.1,2.3753]
["bitfinex","ETHUSD",1721953543208,3.13618,3188.6,3188.0,1.021]
["bitfinex","ETHUSD",1721953543562,1.021,3189.0,3188.0,1.021]
["bitfinex","ETHUSD",1721953543795,2.3242,3188.8,3188.0,1.021]
["bitfinex","ETHUSD",1721953544094,3.1363,3188.5,3188.0,1.021]
["bitfinex","ETHUSD",1721953544415,0.31363,3188.4,3188.0,1.021]
["bitfinex","ETHUSD",1721953544559,3.13618,3188.6,3188.0,1.021]
["bitfinex","ETHUSD",1721953545764,3.13618,3188.6,3187.9,7.27113421]
["bitfinex","ETHUSD",1721953545981,4.15722,3188.6,3187.9,7.27113421]
["bitfinex","ETHUSD",1721953546278,3.13628,3188.5,3187.9,7.27113421]
["bitfinex","ETHUSD",1721953546473,0.313628,3188.4,3187.9,7.27113421]
["bitfinex","ETHUSD",1721953546699,0.313628,3188.4,3188.0,0.05869058]
["bitfinex","ETHUSD",1721953548682,3.450008,3188.4,3187.7,1.021]
["bitfinex","ETHUSD",1721953549025,3.13638,3188.4,3187.8,0.05879463]
["bitfinex","ETHUSD",1721953550101,3.13628,3188.5,3187.9,1.021]
["bitfinex","ETHUSD",1721953550306,0.627246,3188.4,3187.9,1.07974261]
["bitfinex","ETHUSD",1721953550505,3.763616,3188.4,3187.9,1.07974261]
["bitfinex","ETHUSD",1721953554608,3.13647,3188.3,3187.9,1.07974261]
["bitfinex","ETHUSD",1721953554938,6.27325,3188.2,3187.9,0.05874261]
["bitfinex","ETHUSD",1721953555094,6.27325,3188.2,3187.7,1.021]
["bitfinex","ETHUSD",1721953555095,3.13666,3188.1,3187.7,1.021]
["bitfinex","ETHUSD",1721953555294,3.13666,3188.1,3188.0,0.05883485]
["bitfinex","ETHUSD",1721953555634,3.13666,3188.1,3187.7,1.021]
["bitfinex","ETHUSD",1721953555635,3.80162416,3188.1,3187.7,1.021]
["bitfinex","ETHUSD",1721953555831,3.80162416,3188.1,3188.0,0.05883485]
["bitfinex","ETHUSD",1721953556036,3.80162416,3188.1,3187.7,1.021]
["bitfinex","ETHUSD",1721953556250,3.80162416,3188.1,3188.0,0.05883485]
["bitfinex","ETHUSD",1721953556535,3.13677,3188.0,3187.7,1.021]
["bitfinex","ETHUSD",1721953556831,3.13691,3187.9,3187.6,2.4064]
["bitfinex","ETHUSD",1721953558233,3.13691,3187.9,3187.3,14.6704]
["bitfinex","ETHUSD",1721953558396,3.13693,3187.9,3187.4,1.021]
["bitfinex","ETHUSD",1721953558937,3.13676,3188.0,3187.4,1.021]
["bitfinex","ETHUSD",1721953559108,3.13697,3187.8,3187.4,1.021]
["bitfinex","ETHUSD",1721953559642,3.13697,3187.8,3187.3,12.2]
["bitfinex","ETHUSD",1721953559844,3.13697,3187.8,3187.4,1.021]
["bitfinex","ETHUSD",1721953560437,6.27399,3187.8,3187.4,1.021]
["bitfinex","ETHUSD",1721953560844,3.13697,3187.8,3187.4,1.021]
["bitfinex","ETHUSD",1721953561031,3.4820346,3187.8,3187.2,8.29213421]
["bitfinex","ETHUSD",1721953561545,0.3450646,3187.8,3187.2,7.27113421]
["bitfinex","ETHUSD",1721953561753,3.13729,3187.5,3187.2,7.27113421]
["bitfinex","ETHUSD",1721953561903,3.13729,3187.5,3187.3,0.05919909]
["bitfinex","ETHUSD",1721953562103,3.13716,3187.6,3187.2,7.27113421]
["bitfinex","ETHUSD",1721953562335,3.13726,3187.5,3187.4,0.05946672]
["bitfinex","ETHUSD",1721953562604,3.13726,3187.5,3187.2,7.27113421]
["bitfinex","ETHUSD",1721953562963,3.13726,3187.5,3187.3,0.05951876]
["bitfinex","ETHUSD",1721953563300,3.13726,3187.5,3187.2,7.27113421]
["bitfinex","ETHUSD",1721953563516,3.13726,3187.5,3187.3,0.05958385]
["bitfinex","ETHUSD",1721953563960,3.13726,3187.5,3187.2,7.27113421]
["bitfinex","ETHUSD",1721953564153,3.13726,3187.5,3187.4,0.05953181]
["bitfinex","ETHUSD",1721953564366,3.7960659,3187.5,3187.3,0.05958385]
["bitfinex","ETHUSD",1721953564666,3.7960659,3187.5,3187.2,7.27113421]
["bitfinex","ETHUSD",1721953564667,0.6588059,3187.5,3187.2,7.27113421]
["bitfinex","ETHUSD",1721953564857,3.7960759,3187.5,3187.2,7.27113421]
["bitfinex","ETHUSD",1721953566026,3.13727,3187.5,3187.2,7.27113421]
["bitfinex","ETHUSD",1721953566242,3.13727,3187.5,3186.9,1.021]
["bitfinex","ETHUSD",1721953566243,3.13745,3187.3,3186.9,1.021]
["bitfinex","ETHUSD",1721953566614,3.13736,3187.4,3186.9,1.021]
["bitfinex","ETHUSD",1721953567349,3.13726,3187.5,3187.1,1.021]
["bitfinex","ETHUSD",1721953567713,6.27461,3187.5,3187.1,1.021]
["bitfinex","ETHUSD",1721953567938,3.764721,3187.5,3187.1,1.021]
["bitfinex","ETHUSD",1721953568255,3.13745,3187.3,3187.1,1.021]
["bitfinex","ETHUSD",1721953568763,3.13745,3187.3,3186.9,1.021]
["bitfinex","ETHUSD",1721953568938,3.13749,3187.3,3186.9,1.021]
["bitfinex","ETHUSD",1721953569767,3.13749,3187.3,3186.7,7.27113421]
["bitfinex","ETHUSD",1721953569768,3.13751,3187.3,3186.7,8.29213421]
["bitfinex","ETHUSD",1721953569971,3.1377,3187.1,3186.7,8.29213421]
["bitfinex","ETHUSD",1721953570635,3.13775,3187.0,3186.7,8.29213421]
["bitfinex","ETHUSD",1721953570835,3.13775,3187.0,3186.7,7.27113421]
["bitfinex","ETHUSD",1721953571064,6.27559,3187.0,3186.7,7.27113421]
["bitfinex","ETHUSD",1721953571266,6.27556,3187.0,3186.7,7.27113421]
["bitfinex","ETHUSD",1721953571570,3.13787,3186.9,3186.7,7.27113421]
["bitfinex","ETHUSD",1721953572049,3.13787,3186.9,3186.4,1.021]
["bitfinex","ETHUSD",1721953572050,3.13796,3186.8,3186.4,1.021]
["bitfinex","ETHUSD",1721953572562,0.864756,3187.0,3186.2,19.47113421]
["bitfinex","ETHUSD",1721953572740,3.13799,3186.8,3186.2,7.27113421]
["bitfinex","ETHUSD",1721953573622,3.13784,3186.9,3186.2,7.27113421]
["bitfinex","ETHUSD",1721953573623,3.13805,3186.7,3186.2,7.27113421]
["bitfinex","ETHUSD",1721953573858,3.13784,3186.9,3186.2,7.27113421]
["bitfinex","ETHUSD",1721953574066,3.13801,3186.8,3186.2,7.27113421]
["bitfinex","ETHUSD",1721953574233,3.13805,3186.7,3186.2,7.27113421]
["bitfinex","ETHUSD",1721953574438,3.13822,3186.6,3186.2,7.27113421]
["bitfinex","ETHUSD",1721953574656,6.27645,3186.6,3186.2,7.27113421]
["bitfinex","ETHUSD",1721953574829,3.13821,3186.6,3186.2,7.27113421]
["bitfinex","ETHUSD",1721953575030,3.1383,3186.5,3186.2,7.27113421]
["bitfinex","ETHUSD",1721953575273,3.13821,3186.6,3186.2,7.27113421]
["bitfinex","ETHUSD",1721953575274,3.13843,3186.3,3186.2,7.27113421]
["bitfinex","ETHUSD",1721953575438,3.1383,3186.5,3185.7,15.5489]
["bitfinex","ETHUSD",1721953575641,1.021,3186.8,3185.9,1.021]
["bitfinex","ETHUSD",1721953575827,3.13834,3186.4,3185.9,1.021]
["bitfinex","ETHUSD",1721953576041,3.1382,3186.6,3185.9,1.021]
["bitfinex","ETHUSD",1721953576285,3.13839,3186.4,3185.9,1.021]
["bitfinex","ETHUSD",1721953576593,3.13839,3186.4,3185.7,14.5279]
["bitfinex","ETHUSD",1721953576594,3.13863,3186.1,3185.7,1.021]
["bitfinex","ETHUSD",1721953576885,3.13863,3186.1,3186.0,0.06049849]
["bitfinex","ETHUSD",1721953577084,3.13863,3186.1,3185.7,1.021]
["bitfinex","ETHUSD",1721953577686,3.13863,3186.1,3185.8,0.06060267]
["bitfinex","ETHUSD",1721953578086,3.452229,3186.4,3185.7,1.021]
["bitfinex","ETHUSD",1721953578260,3.13839,3186.4,3185.9,0.06055058]
["bitfinex","ETHUSD",1721953578447,3.13839,3186.4,3185.8,0.06060267]
["bitfinex","ETHUSD",1721953578647,3.1386,3186.2,3186.0,0.06049849]
["bitfinex","ETHUSD",1721953578871,3.766299,3186.2,3185.9,0.06055058]
["bitfinex","ETHUSD",1721953579077,3.766299,3186.2,3186.1,0.0604464]
["bitfinex","ETHUSD",1721953579288,3.13863,3186.1,3186.0,0.06049849]
["bitfinex","ETHUSD",1721953579493,2.4855,3186.0,3185.6,7.27113421]
["bitfinex","ETHUSD",1721953579648,3.13885,3185.9,3185.6,7.27113421]
["bitfinex","ETHUSD",1721953579843,3.13902,3185.7,3185.6,7.27113421]
["bitfinex","ETHUSD",1721953580275,3.5153199,3186.1,3185.6,7.27113421]
["bitfinex","ETHUSD",1721953580476,3.13888,3185.9,3185.6,7.27113421]
["bitfinex","ETHUSD",1721953580849,0.38831299,3186.0,3185.6,8.29213421]
["bitfinex","ETHUSD",1721953581051,3.13852,3186.3,3185.6,8.29213421]
["bitfinex","ETHUSD",1721953581344,3.13911,3185.7,3185.2,19.47113421]
["bitfinex","ETHUSD",1721953581589,3.13911,3185.7,3184.8,9.52713421]
["bitfinex","ETHUSD",1721953581590,3.1391,3185.7,3184.8,9.52713421]
["bitfinex","ETHUSD",1721953581798,3.13915,3185.6,3185.0,1.021]
["bitfinex","ETHUSD",1721953581995,1.021,3186.1,3185.2,1.021]
["bitfinex","ETHUSD",1721953582230,0.638711,3186.1,3185.4,1.021]
["bitfinex","ETHUSD",1721953582379,6.1385,3186.3,3185.5,2.3687]
["bitfinex","ETHUSD",1721953582553,9.27701,3186.3,3185.5,2.3687]
["bitfinex","ETHUSD",1721953582754,2.3778,3186.8,3185.5,2.3687]
["bitfinex","ETHUSD",1721953582959,2.3778,3186.8,3186.0,1.021]
["bitfinex","ETHUSD",1721953583307,4.15892,3186.9,3186.0,1.021]
["bitfinex","ETHUSD",1721953583487,3.13804,3186.7,3186.0,1.021]
["bitfinex","ETHUSD",1721953583669,3.13804,3186.7,3185.8,1.021]
["bitfinex","ETHUSD",1721953583670,3.13831,3186.5,3185.8,1.021]
["bitfinex","ETHUSD",1721953583872,0.313831,3186.4,3185.8,1.021]
["bitfinex","ETHUSD",1721953584101,3.452171,3186.4,3185.8,1.021]
["bitfinex","ETHUSD",1721953584456,3.13851,3186.3,3185.5,9.63983421]
["bitfinex","ETHUSD",1721953584659,3.13851,3186.3,3185.5,10.66083421]
["bitfinex","ETHUSD",1721953585182,3.7976081,3186.2,3185.5,9.63983421]
["bitfinex","ETHUSD",1721953585386,0.313831,3186.4,3185.5,9.63983421]
["bitfinex","ETHUSD",1721953585702,4.15932,3186.5,3185.6,1.021]
["bitfinex","ETHUSD",1721953586403,3.13832,3186.5,3185.6,1.021]
["bitfinex","ETHUSD",1721953586759,4.15905,3186.7,3185.8,1.021]
["bitfinex","ETHUSD",1721953586760,3.13805,3186.7,3185.8,1.021]
["bitfinex","ETHUSD",1721953586969,3.13805,3186.7,3185.9,2.25]
["bitfinex","ETHUSD",1721953587187,0.313805,3186.6,3185.9,2.25]
["bitfinex","ETHUSD",1721953587380,3.451975,3186.6,3185.9,2.25]
["bitfinex","ETHUSD",1721953587598,3.451975,3186.6,3185.6,3.4749]
["bitfinex","ETHUSD",1721953587599,3.13825,3186.5,3185.6,3.4749]
["bitfinex","ETHUSD",1721953587905,4.472945,3186.6,3185.6,3.4749]
["bitfinex","ETHUSD",1721953588069,1.021,3186.6,3185.6,3.4749]
["bitfinex","ETHUSD",1721953588272,3.1381,3186.7,3185.8,1.021]
["bitfinex","ETHUSD",1721953588775,3.13819,3186.6,3185.8,1.021]
["bitfinex","ETHUSD",1721953589077,0.627629,3186.5,3185.8,1.021]
["bitfinex","ETHUSD",1721953589874,0.627629,3186.5,3185.6,3.4749]
["bitfinex","ETHUSD",1721953590076,3.13835,3186.4,3185.6,3.4749]
["bitfinex","ETHUSD",1721953590462,0.627629,3186.5,3185.6,3.4749]
["bitfinex","ETHUSD",1721953590701,1.021,3186.6,3185.6,6.61397]
["bitfinex","ETHUSD",1721953590865,1.021,3186.6,3185.6,6.61396]
["bitfinex","ETHUSD",1721953591266,3.1381,3186.7,3185.8,1.021]
["bitfinex","ETHUSD",1721953591492,0.41591,3186.6,3185.8,1.021]
["bitfinex","ETHUSD",1721953591702,7.15895,3186.8,3185.9,0.06091311]
["bitfinex","ETHUSD",1721953591888,4.021,3186.8,3185.9,3.19967311]
["bitfinex","ETHUSD",1721953592075,4.021,3186.9,3185.9,3.19967311]
["bitfinex","ETHUSD",1721953592280,4.57256,3186.9,3185.9,4.22067311]
["bitfinex","ETHUSD",1721953592487,7.71041,3186.9,3185.9,4.22067311]
["bitfinex","ETHUSD",1721953592887,7.71041,3186.9,3185.9,1.08191311]
["bitfinex","ETHUSD",1721953593972,3.13811,3186.7,3185.9,1.08191311]
["bitfinex","ETHUSD",1721953594169,0.313811,3186.6,3185.9,1.08191311]
["bitfinex","ETHUSD",1721953595300,5.51549,3187.1,3186.3,1.021]
["bitfinex","ETHUSD",1721953595301,3.13769,3187.1,3186.3,1.021]
["bitfinex","ETHUSD",1721953595698,3.13769,3187.1,3186.4,0.06065269]
["bitfinex","ETHUSD",1721953596097,3.13769,3187.1,3186.2,2.2852]
["bitfinex","ETHUSD",1721953596317,0.415869,3187.0,3186.5,0.06052695]
["bitfinex","ETHUSD",1721953596635,0.415869,3187.0,3186.6,0.06047488]
["bitfinex","ETHUSD",1721953596811,0.415869,3187.0,3186.2,2.2852]
["bitfinex","ETHUSD",1721953597141,0.415869,3187.0,3186.7,0.06042282]
["bitfinex","ETHUSD",1721953597351,3.451251,3187.3,3186.5,1.021]
["bitfinex","ETHUSD",1721953597352,1.334751,3187.3,3186.5,1.021]
["bitfinex","ETHUSD",1721953597760,3.1371,3187.7,3186.8,2.3688]
["bitfinex","ETHUSD",1721953597910,3.1371,3187.7,3186.9,1.021]
["bitfinex","ETHUSD",1721953598113,4.15763,3188.2,3187.1,1.021]
["bitfinex","ETHUSD",1721953598423,5.56403,3188.3,3187.5,1.021]
["bitfinex","ETHUSD",1721953598424,0.313658,3188.1,3187.5,1.021]
["bitfinex","ETHUSD",1721953598824,0.313658,3188.1,3187.6,0.06017516]
["bitfinex","ETHUSD",1721953599020,3.13599,3188.8,3187.7,1.021]
["bitfinex","ETHUSD",1721953599021,3.13613,3188.7,3187.7,1.021]
["bitfinex","ETHUSD",1721953599234,5.5634,3188.9,3187.9,1.021]
["bitfinex","ETHUSD",1721953599439,4.15673,3189.1,3188.1,4.15766]
["bitfinex","ETHUSD",1721953599646,4.15673,3189.1,3188.3,1.021]
["bitfinex","ETHUSD",1721953599647,0.729223,3189.1,3188.3,1.021]
["bitfinex","ETHUSD",1721953600174,0.729223,3189.1,3188.4,0.05958063]
["bitfinex","ETHUSD",1721953600610,3.13568,3189.1,3188.4,0.05958063]
["bitfinex","ETHUSD",1721953600815,2.2502,3189.4,3188.2,2.3397]
["bitfinex","ETHUSD",1721953600816,3.13583,3189.0,3188.2,2.3397]
["bitfinex","ETHUSD",1721953601016,2.2502,3189.4,3188.5,0.05934186]
["bitfinex","ETHUSD",1721953601017,3.13615,3188.7,3188.5,0.05934186]
["bitfinex","ETHUSD",1721953601345,3.13615,3188.7,3187.8,2.4263]
["bitfinex","ETHUSD",1721953601922,3.13587,3188.9,3187.9,0.05960517]
["bitfinex","ETHUSD",1721953602235,3.13598,3188.8,3187.9,3.05960517]
["bitfinex","ETHUSD",1721953602450,3.13598,3188.8,3187.9,0.05960517]
["bitfinex","ETHUSD",1721953602963,3.13622,3188.6,3187.9,0.05960517]
["bitfinex","ETHUSD",1721953603164,0.313622,3188.5,3187.9,0.05960517]
["bitfinex","ETHUSD",1721953605673,3.13658,3188.2,3187.9,0.05960517]
["bitfinex","ETHUSD",1721953605978,3.13662,3188.2,3187.6,7.27113421]
["bitfinex","ETHUSD",1721953606769,3.13662,3188.2,3187.7,0.0591345]
["bitfinex","ETHUSD",1721953607130,3.13666,3188.1,3187.7,0.0591345]
["bitfinex","ETHUSD",1721953607344,0.627328,3188.0,3187.7,0.0591345]
["bitfinex","ETHUSD",1721953607542,3.764108,3188.0,3187.7,0.0591345]
["bitfinex","ETHUSD",1721953607744,3.13695,3187.8,3187.7,0.0591345]
["bitfinex","ETHUSD",1721953607939,3.13682,3188.0,3187.2,19.47113421]
["bitfinex","ETHUSD",1721953608139,3.13686,3187.9,3187.2,7.27113421]
["bitfinex","ETHUSD",1721953608384,3.1366,3188.2,3187.2,7.27113421]
["bitfinex","ETHUSD",1721953608385,3.13671,3188.1,3187.3,0.05944169]
["bitfinex","ETHUSD",1721953608546,3.1366,3188.2,3187.3,0.05944169]
["bitfinex","ETHUSD",1721953608747,0.31366,3188.1,3187.3,0.05944169]
["bitfinex","ETHUSD",1721953610393,3.13662,3188.2,3187.3,0.05944169]
["bitfinex","ETHUSD",1721953610971,3.1364,3188.4,3187.3,0.05944169]
["bitfinex","ETHUSD",1721953611172,3.1364,3188.4,3187.4,3.13733]
["bitfinex","ETHUSD",1721953611383,3.1364,3188.4,3187.4,0.05939247]
["bitfinex","ETHUSD",1721953611543,3.13657,3188.2,3187.4,0.05939247]
["bitfinex","ETHUSD",1721953611745,3.13708,3187.7,3187.5,0.05934043]
["bitfinex","ETHUSD",1721953612050,3.13681,3188.0,3187.2,7.27113421]
["bitfinex","ETHUSD",1721953612051,3.13694,3187.9,3187.2,7.27113421]
["bitfinex","ETHUSD",1721953612280,3.13694,3187.9,3187.6,0.05931952]
["bitfinex","ETHUSD",1721953612490,3.13681,3188.0,3187.2,7.27113421]
["bitfinex","ETHUSD",1721953612491,3.764335,3187.8,3187.2,7.27113421]
["bitfinex","ETHUSD",1721953612651,3.13696,3187.8,3187.7,0.05926749]
["bitfinex","ETHUSD",1721953612850,3.13696,3187.8,3187.2,7.27113421]
["bitfinex","ETHUSD",1721953613050,3.13696,3187.8,3187.7,0.05926749]
["bitfinex","ETHUSD",1721953613270,3.13707,3187.7,3187.2,7.27113421]
["bitfinex","ETHUSD",1721953613501,3.13725,3187.5,3187.2,7.27113421]
["bitfinex","ETHUSD",1721953613645,3.13734,3187.5,3187.3,0.05947564]
["bitfinex","ETHUSD",1721953613845,3.13735,3187.4,3186.9,2.2868]
["bitfinex","ETHUSD",1721953614157,3.13687,3187.9,3186.8,7.27113421]
["bitfinex","ETHUSD",1721953614362,3.13747,3187.3,3186.8,7.27113421]
["bitfinex","ETHUSD",1721953614586,3.13747,3187.3,3186.5,2.2811]
["bitfinex","ETHUSD",1721953614946,3.13748,3187.3,3186.5,2.2811]
["bitfinex","ETHUSD",1721953615194,3.13773,3187.1,3186.5,2.2811]
["bitfinex","ETHUSD",1721953615349,3.13772,3187.1,3186.5,2.2811]
["bitfinex","ETHUSD",1721953615689,3.13775,3187.0,3186.5,2.2811]
["bitfinex","ETHUSD",1721953616050,3.13775,3187.0,3186.4,7.27113421]
["bitfinex","ETHUSD",1721953616250,3.13801,3186.8,3186.4,7.27113421]
["bitfinex","ETHUSD",1721953617790,3.1376,3187.2,3186.4,7.27113421]
["bitfinex","ETHUSD",1721953618096,3.13792,3186.9,3186.4,7.27113421]
["bitfinex","ETHUSD",1721953618279,3.13794,3186.8,3186.4,7.27113421]
["bitfinex","ETHUSD",1721953619551,2.2663,3187.5,3186.0,9.71413421]
["bitfinex","ETHUSD",1721953619758,3.13797,3186.8,3186.0,9.71413421]
["bitfinex","ETHUSD",1721953620168,3.13814,3186.6,3186.0,9.71413421]
["bitfinex","ETHUSD",1721953621605,3.13814,3186.6,3186.1,0.05838166]
["bitfinex","ETHUSD",1721953621766,3.13809,3186.7,3186.1,0.05838166]
["bitfinex","ETHUSD",1721953621968,3.13768,3187.1,3186.1,0.05838166]
["bitfinex","ETHUSD",1721953622190,3.13806,3186.7,3186.1,0.05838166]
["bitfinex","ETHUSD",1721953622408,3.13843,3186.3,3186.1,0.05838166]
["bitfinex","ETHUSD",1721953623002,3.13853,3186.2,3186.1,0.05838166]
["bitfinex","ETHUSD",1721953623590,6.27706,3186.2,3186.1,0.05838166]
["bitfinex","ETHUSD",1721953623837,3.13874,3186.0,3185.5,7.27113421]
["bitfinex","ETHUSD",1721953623993,3.13874,3186.0,3185.2,14.4864]
["bitfinex","ETHUSD",1721953624607,3.13878,3186.0,3185.2,14.4864]
["bitfinex","ETHUSD",1721953626199,3.13859,3186.2,3185.2,14.4864]
["bitfinex","ETHUSD",1721953626413,3.13878,3186.0,3185.2,14.4864]
["bitfinex","ETHUSD",1721953626649,6.590627,3186.4,3185.2,16.9384]
["bitfinex","ETHUSD",1721953626791,6.27601,3186.8,3185.7,2.4421]
["bitfinex","ETHUSD",1721953626992,3.13809,3186.7,3185.7,5.58107]
["bitfinex","ETHUSD",1721953627193,3.13809,3186.7,3185.7,2.4421]
["bitfinex","ETHUSD",1721953627393,0.539328,3187.1,3185.7,5.58112]
["bitfinex","ETHUSD",1721953627394,3.13802,3186.8,3185.7,5.58112]
["bitfinex","ETHUSD",1721953627621,0.5932708,3187.0,3186.0,3.13873]
["bitfinex","ETHUSD",1721953627900,3.13785,3186.9,3185.9,3.13882]
["bitfinex","ETHUSD",1721953628736,3.1377,3187.1,3185.9,3.13875]
["bitfinex","ETHUSD",1721953629093,3.13749,3187.3,3185.9,3.13875]
["bitfinex","ETHUSD",1721953629422,0.336412,3187.2,3186.1,3.13857]
["bitfinex","ETHUSD",1721953629617,3.474012,3187.2,3186.1,3.13857]
["bitfinex","ETHUSD",1721953629818,3.474012,3187.2,3186.0,5.452]
["bitfinex","ETHUSD",1721953629819,3.13794,3186.8,3186.0,3.0]
["bitfinex","ETHUSD",1721953630039,3.13794,3186.8,3185.8,3.0]
["bitfinex","ETHUSD",1721953630438,3.13805,3186.7,3185.8,3.0]
["bitfinex","ETHUSD",1721953630620,3.13815,3186.6,3185.7,5.4421]
["bitfinex","ETHUSD",1721953630991,3.13832,3186.5,3185.7,2.4421]
["bitfinex","ETHUSD",1721953631196,3.13799,3186.8,3185.7,2.4421]
["bitfinex","ETHUSD",1721953631197,3.13813,3186.7,3185.7,2.4421]
["bitfinex","ETHUSD",1721953631422,3.13816,3186.6,3185.7,2.4421]
["bitfinex","ETHUSD",1721953631841,3.13805,3186.7,3185.6,7.27113421]
["bitfinex","ETHUSD",1721953632037,3.13869,3186.1,3185.6,7.27113421]
["bitfinex","ETHUSD",1721953632197,3.13869,3186.1,3185.3,14.6649]
["bitfinex","ETHUSD",1721953632443,3.13866,3186.1,3185.3,14.6649]
["bitfinex","ETHUSD",1721953632645,3.13883,3185.9,3185.3,12.2]
["bitfinex","ETHUSD",1721953634143,6.27774,3185.9,3185.3,12.2]
["bitfinex","ETHUSD",1721953634370,6.905514,3185.9,3185.3,12.2]
["bitfinex","ETHUSD",1721953634573,3.766604,3185.9,3185.3,12.2]
["bitfinex","ETHUSD",1721953634780,6.27774,3185.9,3185.3,12.2]
["bitfinex","ETHUSD",1721953634937,3.13896,3185.8,3185.3,12.2]
["bitfinex","ETHUSD",1721953635142,3.13903,3185.7,3185.2,7.27113421]
["bitfinex","ETHUSD",1721953635345,3.766856,3185.7,3185.2,7.27113421]
["bitfinex","ETHUSD",1721953635542,3.13928,3185.5,3185.2,7.27113421]
["bitfinex","ETHUSD",1721953635847,3.13938,3185.4,3185.2,7.27113421]
["bitfinex","ETHUSD",1721953636045,6.27858,3185.5,3184.7,7.27113421]
["bitfinex","ETHUSD",1721953636349,3.13928,3185.5,3184.7,7.27113421]
["bitfinex","ETHUSD",1721953636867,3.13928,3185.5,3184.8,0.0599577]
["bitfinex","ETHUSD",1721953637553,6.27858,3185.5,3184.8,0.0599577]
["bitfinex","ETHUSD",1721953637964,3.13933,3185.4,3184.8,0.0599577]
["bitfinex","ETHUSD",1721953639266,3.13928,3185.5,3184.8,0.0599577]
["bitfinex","ETHUSD",1721953639467,3.13898,3185.8,3184.8,0.0599577]
["bitfinex","ETHUSD",1721953640177,3.139,3185.8,3184.8,0.0599577]
["bitfinex","ETHUSD",1721953640496,3.13903,3185.7,3184.8,0.0599577]
["bitfinex","ETHUSD",1721953640994,3.139,3185.8,3184.8,0.0599577]
["bitfinex","ETHUSD",1721953641163,6.27801,3185.8,3184.8,0.0599577]
["bitfinex","ETHUSD",1721953641364,3.13878,3186.0,3184.9,3.13974]
["bitfinex","ETHUSD",1721953641567,3.13883,3185.9,3184.9,3.13974]
["bitfinex","ETHUSD",1721953641794,3.13855,3186.2,3185.0,0.0600118]
["bitfinex","ETHUSD",1721953642094,3.13917,3185.6,3184.7,7.27113421]
["bitfinex","ETHUSD",1721953642296,3.13917,3185.6,3185.1,0.05995968]
["bitfinex","ETHUSD",1721953642464,3.13898,3185.8,3184.7,10.41113421]
["bitfinex","ETHUSD",1721953642671,3.13878,3186.0,3185.2,0.05990756]
["bitfinex","ETHUSD",1721953642853,3.13878,3186.0,3184.8,3.13986]
["bitfinex","ETHUSD",1721953642854,3.49212732,3186.0,3184.8,3.1399]
["bitfinex","ETHUSD",1721953643053,3.49212732,3186.0,3185.3,0.05985545]
["bitfinex","ETHUSD",1721953643255,3.49212732,3186.0,3184.8,3.13984]
["bitfinex","ETHUSD",1721953643256,3.13883,3185.9,3184.8,3.13984]
["bitfinex","ETHUSD",1721953643501,3.52751205,3185.9,3185.4,0.05980334]
["bitfinex","ETHUSD",1721953643717,3.52751205,3185.9,3184.8,6.27969]
["bitfinex","ETHUSD",1721953643854,3.52751205,3185.9,3185.5,0.05975124]
["bitfinex","ETHUSD",1721953644054,0.35275121,3185.8,3184.9,3.13978]
["bitfinex","ETHUSD",1721953644404,3.5334132,3186.1,3184.9,3.13978]
["bitfinex","ETHUSD",1721953644710,3.13856,3186.2,3185.2,3.13944]
["bitfinex","ETHUSD",1721953644852,3.13845,3186.3,3185.2,3.13944]
["bitfinex","ETHUSD",1721953645059,0.627684,3186.3,3185.3,0.05985545]
["bitfinex","ETHUSD",1721953645280,3.13843,3186.4,3185.3,0.05985545]
["bitfinex","ETHUSD",1721953645559,3.13844,3186.3,3185.3,3.19927545]
["bitfinex","ETHUSD",1721953646577,0.313843,3186.4,3185.5,2.3013]
["bitfinex","ETHUSD",1721953646899,3.13811,3186.7,3185.6,3.19875913]
["bitfinex","ETHUSD",1721953647079,3.13819,3186.6,3185.6,3.19875913]
["bitfinex","ETHUSD",1721953647402,3.76582,3186.6,3185.6,3.19875913]
["bitfinex","ETHUSD",1721953648363,3.1384,3186.4,3185.6,0.05969913]
["bitfinex","ETHUSD",1721953648573,3.13843,3186.3,3185.6,0.05969913]
["bitfinex","ETHUSD",1721953649276,3.1384,3186.4,3185.6,0.05969913]
["bitfinex","ETHUSD",1721953649905,3.76583,3186.6,3185.6,0.05969913]
["bitfinex","ETHUSD",1721953650200,3.13809,3186.7,3185.6,0.05969913]
["bitfinex","ETHUSD",1721953650362,3.0,3187.1,3185.8,3.13886]
["bitfinex","ETHUSD",1721953650363,6.13771,3187.1,3185.8,3.13886]
["bitfinex","ETHUSD",1721953650560,3.138,3186.8,3185.9,0.05919225]
["bitfinex","ETHUSD",1721953650759,3.13799,3186.8,3185.9,0.05919225]
["bitfinex","ETHUSD",1721953651078,3.13785,3186.9,3185.9,0.05919225]
["bitfinex","ETHUSD",1721953651079,3.13804,3186.7,3185.9,0.05919225]
["bitfinex","ETHUSD",1721953651318,3.765631,3186.7,3185.9,0.05919225]
["bitfinex","ETHUSD",1721953652034,3.13815,3186.6,3185.9,0.05919225]
["bitfinex","ETHUSD",1721953652561,0.627591,3186.7,3185.9,0.05919225]
["bitfinex","ETHUSD",1721953652831,3.13794,3186.8,3185.9,0.05919225]
["bitfinex","ETHUSD",1721953653534,3.23947,3187.1,3186.2,2.2859]
["bitfinex","ETHUSD",1721953653695,0.23947,3187.1,3186.2,2.2859]
["bitfinex","ETHUSD",1721953653900,0.23947,3187.1,3186.3,0.05890194]
["bitfinex","ETHUSD",1721953654199,0.23947,3187.1,3186.3,3.19733194]
["bitfinex","ETHUSD",1721953654400,3.37712,3187.1,3186.3,0.05890194]
["bitfinex","ETHUSD",1721953654631,0.23947,3187.1,3186.3,0.05890194]
["bitfinex","ETHUSD",1721953655703,3.13791,3186.9,3186.3,0.05890194]
["bitfinex","ETHUSD",1721953656025,0.337708,3187.0,3186.3,0.05890194]
["bitfinex","ETHUSD",1721953656026,3.475458,3187.0,3186.3,0.05890194]
["bitfinex","ETHUSD",1721953656519,3.1376,3187.2,3186.3,0.05890194]
["bitfinex","ETHUSD",1721953657439,6.27522,3187.2,3186.3,0.05890194]
["bitfinex","ETHUSD",1721953657646,3.13765,3187.1,3186.3,0.05890194]
["bitfinex","ETHUSD",1721953658419,3.13741,3187.4,3186.4,2.4272]
["bitfinex","ETHUSD",1721953658620,3.13741,3187.4,3186.4,5.62428791]
["bitfinex","ETHUSD",1721953658621,3.13735,3187.4,3186.4,5.62428791]
["bitfinex","ETHUSD",1721953659124,6.13713,3187.7,3186.4,5.62422791]
["bitfinex","ETHUSD",1721953659461,3.13725,3187.5,3186.5,3.13818]
["bitfinex","ETHUSD",1721953659659,3.13725,3187.5,3186.5,3.19684497]
["bitfinex","ETHUSD",1721953659816,0.613713,3187.6,3186.5,3.19684497]
["bitfinex","ETHUSD",1721953660014,0.613713,3187.6,3186.7,3.13798]
["bitfinex","ETHUSD",1721953660257,0.613713,3187.6,3186.5,0.05866497]
["bitfinex","ETHUSD",1721953660258,0.613713,3187.6,3186.8,2.41397703]
["bitfinex","ETHUSD",1721953660459,3.13721,3187.6,3186.8,2.41397703]
["bitfinex","ETHUSD",1721953660663,3.13726,3187.5,3186.8,2.41397703]
["bitfinex","ETHUSD",1721953661025,3.13741,3187.4,3186.8,2.41397703]
["bitfinex","ETHUSD",1721953661655,6.27441,3187.6,3186.8,2.41397703]
["bitfinex","ETHUSD",1721953661829,3.13718,3187.6,3186.8,2.41397703]
["bitfinex","ETHUSD",1721953662248,3.13739,3187.4,3186.8,2.41397703]
["bitfinex","ETHUSD",1721953662782,3.13718,3187.6,3186.8,2.41397703]
["bitfinex","ETHUSD",1721953663783,3.13731,3187.5,3186.8,2.41397703]
["bitfinex","ETHUSD",1721953663975,0.627449,3187.4,3186.8,2.41397703]
["bitfinex","ETHUSD",1721953664294,3.764809,3187.4,3186.8,2.41397703]
["bitfinex","ETHUSD",1721953664502,3.13736,3187.4,3186.8,2.41397703]
["bitfinex","ETHUSD",1721953664652,3.13726,3187.5,3186.8,2.41397703]
["bitfinex","ETHUSD",1721953666797,3.1374,3187.4,3186.8,2.41397703]
["bitfinex","ETHUSD",1721953667007,3.750594,3187.9,3186.8,2.41397703]
["bitfinex","ETHUSD",1721953667008,3.13782,3187.0,3186.8,0.05827703]
["bitfinex","ETHUSD",1721953667152,3.13759,3187.2,3186.8,0.05827703]
["bitfinex","ETHUSD",1721953667487,3.13776,3187.0,3186.4,7.27113421]
["bitfinex","ETHUSD",1721953667680,3.13776,3187.0,3186.9,0.05817411]
["bitfinex","ETHUSD",1721953667856,3.13776,3187.0,3186.4,7.27113421]
["bitfinex","ETHUSD",1721953668252,0.557139,3187.1,3186.5,0.05838238]
["bitfinex","ETHUSD",1721953668253,3.138,3186.8,3186.5,0.05838238]
["bitfinex","ETHUSD",1721953668589,3.1381,3186.7,3186.5,0.05838238]
["bitfinex","ETHUSD",1721953668953,3.1381,3186.7,3186.1,14.6992]
["bitfinex","ETHUSD",1721953669157,3.1381,3186.7,3186.6,0.05809409]
["bitfinex","ETHUSD",1721953669362,3.1381,3186.7,3186.1,14.6992]
["bitfinex","ETHUSD",1721953669704,3.13835,3186.4,3186.1,12.2]
["bitfinex","ETHUSD",1721953669855,3.13835,3186.4,3186.2,0.05830521]
["bitfinex","ETHUSD",1721953673177,3.13815,3186.6,3186.2,0.05830521]
["bitfinex","ETHUSD",1721953673379,3.13798,3186.8,3186.2,0.05830521]
["bitfinex","ETHUSD",1721953673612,3.13776,3187.0,3186.3,2.2925]
["bitfinex","ETHUSD",1721953674121,3.13776,3187.0,3186.4,0.05833384]
["bitfinex","ETHUSD",1721953674279,3.13796,3186.8,3186.4,0.05833384]
["bitfinex","ETHUSD",1721953674612,3.13799,3186.8,3186.4,0.05833384]
["bitfinex","ETHUSD",1721953675242,3.1382,3186.6,3186.0,7.27113421]
["bitfinex","ETHUSD",1721953675423,3.1382,3186.6,3186.5,0.05828176]
["bitfinex","ETHUSD",1721953675588,3.765815,3186.6,3186.0,7.27113421]
["bitfinex","ETHUSD",1721953676108,3.765815,3186.6,3186.1,0.05849008]
["bitfinex","ETHUSD",1721953677415,6.904025,3186.6,3186.1,0.05849008]
["bitfinex","ETHUSD",1721953677749,3.13824,3186.5,3186.1,0.05849008]
["bitfinex","ETHUSD",1721953678090,0.627615,3186.6,3186.1,0.05849008]
["bitfinex","ETHUSD",1721953678295,3.13825,3186.5,3186.1,0.05849008]
["bitfinex","ETHUSD",1721953679526,3.13825,3186.5,3185.9,2.3969]
["bitfinex","ETHUSD",1721953679731,3.13825,3186.5,3186.2,0.05839844]
["bitfinex","ETHUSD",1721953679891,3.13825,3186.5,3185.9,2.3969]
["bitfinex","ETHUSD",1721953680092,3.13825,3186.5,3186.3,0.05834636]
["bitfinex","ETHUSD",1721953680307,3.13825,3186.5,3185.9,2.3969]
["bitfinex","ETHUSD",1721953680518,3.13825,3186.5,3186.4,0.05829428]
["bitfinex","ETHUSD",1721953680519,6.904211,3186.5,3186.4,0.05829428]
["bitfinex","ETHUSD",1721953680705,3.13836,3186.4,3185.8,3.0]
["bitfinex","ETHUSD",1721953681566,3.1381,3186.7,3185.8,3.0]
["bitfinex","ETHUSD",1721953681836,3.13814,3186.6,3185.9,0.05876656]
["bitfinex","ETHUSD",1721953683208,3.13826,3186.5,3185.9,0.05876656]
["bitfinex","ETHUSD",1721953683520,3.13835,3186.4,3185.7,7.27113421]
["bitfinex","ETHUSD",1721953683737,3.13835,3186.4,3186.0,0.05872577]
["bitfinex","ETHUSD",1721953684043,3.13843,3186.3,3186.1,0.05867369]
["bitfinex","ETHUSD",1721953684241,3.13843,3186.3,3185.7,7.27113421]
["bitfinex","ETHUSD",1721953684565,3.13843,3186.3,3186.2,0.05861595]
["bitfinex","ETHUSD",1721953684720,3.13843,3186.3,3185.7,7.27113421]
["bitfinex","ETHUSD",1721953684721,3.13869,3186.1,3185.7,7.27113421]
["bitfinex","ETHUSD",1721953685452,3.13843,3186.3,3185.6,2.29]
["bitfinex","ETHUSD",1721953686354,3.13859,3186.2,3185.6,2.29]
["bitfinex","ETHUSD",1721953686742,3.1384,3186.4,3185.6,2.29]
["bitfinex","ETHUSD",1721953687937,3.13849,3186.3,3185.6,2.29]
["bitfinex","ETHUSD",1721953688809,3.13853,3186.2,3185.6,2.29]
["bitfinex","ETHUSD",1721953689214,3.13849,3186.3,3185.6,2.29]
["bitfinex","ETHUSD",1721953690214,3.13859,3186.2,3185.6,2.29]
["bitfinex","ETHUSD",1721953692451,3.13878,3186.0,3185.6,2.29]
["bitfinex","ETHUSD",1721953693031,3.13893,3185.8,3185.0,2.4455]
["bitfinex","ETHUSD",1721953693231,3.13918,3185.6,3185.0,2.4455]
["bitfinex","ETHUSD",1721953693766,3.13898,3185.8,3185.0,2.4455]
["bitfinex","ETHUSD",1721953694561,3.13888,3185.9,3185.0,2.4455]
["bitfinex","ETHUSD",1721953694854,3.13879,3186.0,3185.0,5.4455]
["bitfinex","ETHUSD",1721953695159,3.13904,3185.7,3185.0,2.4455]
["bitfinex","ETHUSD",1721953696741,3.13904,3185.7,3185.1,0.05541537]
["bitfinex","ETHUSD",1721953696944,3.13884,3185.9,3185.1,0.05541537]
["bitfinex","ETHUSD",1721953697255,3.13868,3186.1,3185.1,0.05541537]
["bitfinex","ETHUSD",1721953697963,3.690247,3186.3,3185.1,3.19502537]
["bitfinex","ETHUSD",1721953698253,3.13828,3186.5,3185.4,3.13932]
["bitfinex","ETHUSD",1721953698488,0.24885,3187.0,3185.7,2.476]
["bitfinex","ETHUSD",1721953698756,3.13794,3186.8,3185.7,2.476]
["bitfinex","ETHUSD",1721953698954,3.13794,3186.8,3185.8,3.19395499]
["bitfinex","ETHUSD",1721953699152,3.13794,3186.8,3185.8,0.05504499]
["bitfinex","ETHUSD",1721953699940,6.27595,3186.8,3185.8,0.05504499]
["bitfinex","ETHUSD",1721953700271,3.13794,3186.8,3185.8,3.19396499]
["bitfinex","ETHUSD",1721953700756,3.13794,3186.8,3185.9,3.13883]
["bitfinex","ETHUSD",1721953701117,3.13811,3186.7,3186.0,0.05494081]
["bitfinex","ETHUSD",1721953701353,3.13811,3186.7,3185.7,5.61501]
["bitfinex","ETHUSD",1721953701581,3.13811,3186.7,3186.1,0.05488872]
["bitfinex","ETHUSD",1721953701744,3.13811,3186.7,3185.7,5.61501]
["bitfinex","ETHUSD",1721953701745,3.451921,3186.7,3185.7,5.61501]
["bitfinex","ETHUSD",1721953702069,3.13785,3186.9,3185.8,3.13892]
["bitfinex","ETHUSD",1721953702238,3.13785,3186.9,3185.8,3.19396499]
["bitfinex","ETHUSD",1721953702847,3.13796,3186.8,3185.8,3.19396499]
["bitfinex","ETHUSD",1721953704026,3.13804,3186.7,3185.8,0.05504499]
["bitfinex","ETHUSD",1721953704429,3.13817,3186.6,3185.8,0.05504499]
["bitfinex","ETHUSD",1721953704743,3.13839,3186.4,3185.8,0.05504499]
["bitfinex","ETHUSD",1721953704945,3.13853,3186.2,3185.8,0.05504499]
["bitfinex","ETHUSD",1721953705274,3.13853,3186.2,3185.7,2.476]
["bitfinex","ETHUSD",1721953705457,3.13853,3186.2,3185.9,0.0546159]
["bitfinex","ETHUSD",1721953705625,3.452383,3186.2,3185.3,2.4103]
["bitfinex","ETHUSD",1721953706049,3.452383,3186.2,3185.4,0.0548764]
["bitfinex","ETHUSD",1721953706262,3.1387,3186.1,3185.4,0.0548764]
["bitfinex","ETHUSD",1721953707276,0.313853,3186.2,3185.4,0.0548764]
["bitfinex","ETHUSD",1721953707473,3.13816,3186.6,3185.6,2.4744]
["bitfinex","ETHUSD",1721953707804,3.13789,3186.9,3185.6,2.4744]
["bitfinex","ETHUSD",1721953707971,3.13789,3186.9,3185.7,3.19374168]
["bitfinex","ETHUSD",1721953708131,3.13805,3186.7,3185.8,2.3908]
["bitfinex","ETHUSD",1721953708331,3.13819,3186.6,3185.8,2.44554958]
["bitfinex","ETHUSD",1721953708970,3.13805,3186.7,3185.8,2.44554958]
["bitfinex","ETHUSD",1721953708971,3.13829,3186.5,3185.8,2.44554958]
["bitfinex","ETHUSD",1721953709481,3.1381,3186.7,3185.8,2.44554958]
["bitfinex","ETHUSD",1721953710891,3.13819,3186.6,3185.8,2.44554958]
["bitfinex","ETHUSD",1721953712075,3.13824,3186.5,3185.8,2.44554958]
["bitfinex","ETHUSD",1721953712466,3.13801,3186.8,3185.8,2.44554958]
["bitfinex","ETHUSD",1721953712675,6.27643,3186.6,3185.8,2.44554958]
["bitfinex","ETHUSD",1721953712877,3.77957323,3186.5,3185.8,2.44554958]
["bitfinex","ETHUSD",1721953713543,3.1385,3186.3,3185.8,0.05474958]
["bitfinex","ETHUSD",1721953713745,3.13863,3186.1,3185.6,7.27113421]
["bitfinex","ETHUSD",1721953714049,3.13873,3186.0,3185.4,2.4906]
["bitfinex","ETHUSD",1721953714383,3.13888,3185.9,3185.5,0.05481023]
["bitfinex","ETHUSD",1721953714745,3.13888,3185.9,3185.4,2.4906]
["bitfinex","ETHUSD",1721953714942,3.13888,3185.9,3185.6,0.05475813]
["bitfinex","ETHUSD",1721953715170,3.13888,3185.9,3185.4,2.4906]
["bitfinex","ETHUSD",1721953715393,6.27777,3185.9,3185.4,2.4906]
["bitfinex","ETHUSD",1721953715559,3.13888,3185.9,3185.5,0.05481023]
["bitfinex","ETHUSD",1721953715887,3.766636,3185.9,3185.4,2.4906]
["bitfinex","ETHUSD",1721953716178,3.13899,3185.8,3185.6,0.05475813]
["bitfinex","ETHUSD",1721953716488,3.13899,3185.8,3185.2,7.27113421]
["bitfinex","ETHUSD",1721953716489,3.13899,3185.8,3185.7,0.05470603]
["bitfinex","ETHUSD",1721953716681,3.766777,3185.8,3185.2,7.27113421]
["bitfinex","ETHUSD",1721953716856,3.13899,3185.8,3185.7,0.05470603]
["bitfinex","ETHUSD",1721953717058,3.13899,3185.8,3185.2,7.27113421]
["bitfinex","ETHUSD",1721953717447,3.13899,3185.8,3185.3,0.05505791]
["bitfinex","ETHUSD",1721953717676,3.13899,3185.8,3185.2,7.27113421]
["bitfinex","ETHUSD",1721953717900,3.13899,3185.8,3185.4,0.0550058]
["bitfinex","ETHUSD",1721953718089,3.13869,3186.1,3185.1,2.4914]
["bitfinex","ETHUSD",1721953718090,3.13886,3185.9,3185.1,2.4914]
["bitfinex","ETHUSD",1721953718381,3.13886,3185.9,3185.5,0.0549537]
["bitfinex","ETHUSD",1721953718689,3.13907,3185.7,3185.1,2.4914]
["bitfinex","ETHUSD",1721953718978,3.452746,3185.9,3185.6,0.05490159]
["bitfinex","ETHUSD",1721953719179,6.27777,3185.9,3185.1,2.4914]
["bitfinex","ETHUSD",1721953719486,3.13904,3185.7,3185.1,2.4914]
["bitfinex","ETHUSD",1721953719643,3.13904,3185.7,3185.2,0.05511002]
["bitfinex","ETHUSD",1721953719988,0.64133323,3186.5,3185.2,0.05511002]
["bitfinex","ETHUSD",1721953720191,0.43325698,3186.4,3185.2,0.05511002]
["bitfinex","ETHUSD",1721953720362,3.13872,3186.1,3185.2,0.05511002]
["bitfinex","ETHUSD",1721953720559,3.13879,3186.0,3185.2,0.05511002]
["bitfinex","ETHUSD",1721953721689,3.13883,3185.9,3185.2,0.05511002]
["bitfinex","ETHUSD",1721953722595,3.13902,3185.7,3185.2,0.05511002]
["bitfinex","ETHUSD",1721953724191,3.13913,3185.6,3185.2,0.05511002]
["bitfinex","ETHUSD",1721953725187,3.13933,3185.4,3185.2,0.05511002]
["bitfinex","ETHUSD",1721953725387,6.592243,3185.6,3185.2,0.05511002]
["bitfinex","ETHUSD",1721953725593,3.13924,3185.5,3184.9,7.27113421]
["bitfinex","ETHUSD",1721953725751,3.13924,3185.5,3185.3,0.05520984]
["bitfinex","ETHUSD",1721953725950,3.13924,3185.5,3184.9,7.27113421]
["bitfinex","ETHUSD",1721953726151,3.13924,3185.5,3185.4,0.05515773]
["bitfinex","ETHUSD",1721953726660,3.13924,3185.5,3184.9,7.27113421]
["bitfinex","ETHUSD",1721953726859,0.29632332,3186.4,3185.0,0.05536618]
["bitfinex","ETHUSD",1721953726860,3.13909,3185.7,3185.0,0.05536618]
["bitfinex","ETHUSD",1721953727281,6.2782,3185.7,3185.0,0.05536618]
["bitfinex","ETHUSD",1721953727595,3.13913,3185.6,3185.0,0.05536618]
["bitfinex","ETHUSD",1721953730696,3.13922,3185.5,3185.0,0.05536618]
["bitfinex","ETHUSD",1721953730899,0.627835,3185.5,3185.0,0.05536618]
["bitfinex","ETHUSD",1721953731070,3.13943,3185.3,3185.0,0.05536618]
["bitfinex","ETHUSD",1721953731393,3.13957,3185.2,3185.0,0.05536618]
["bitfinex","ETHUSD",1721953731566,3.13952,3185.2,3185.0,0.05536618]
["bitfinex","ETHUSD",1721953732079,3.13946,3185.3,3185.0,0.05536618]
["bitfinex","ETHUSD",1721953732286,3.13941,3185.4,3185.0,0.05536618]
["bitfinex","ETHUSD",1721953732485,3.1394,3185.4,3185.0,0.05536618]
["bitfinex","ETHUSD",1721953732993,3.13939,3185.4,3185.0,0.05536618]
["bitfinex","ETHUSD",1721953733557,3.13947,3185.3,3185.0,0.05536618]
["bitfinex","ETHUSD",1721953735207,3.767115,3185.5,3185.0,0.05536618]
["bitfinex","ETHUSD",1721953735505,3.13943,3185.3,3185.0,0.05536618]
["bitfinex","ETHUSD",1721953735988,3.767115,3185.5,3185.0,0.05536618]
["bitfinex","ETHUSD",1721953736190,0.6118415,3185.4,3184.5,9.76293421]
["bitfinex","ETHUSD",1721953736502,3.13934,3185.4,3184.5,9.76293421]
["bitfinex","ETHUSD",1721953736870,3.13934,3185.4,3184.6,0.05577451]
["bitfinex","ETHUSD",1721953740400,3.13945,3185.3,3184.6,0.05577451]
["bitfinex","ETHUSD",1721953740704,3.13954,3185.2,3184.6,0.05577451]
["bitfinex","ETHUSD",1721953741472,6.27913,3185.2,3184.6,0.05577451]
["bitfinex","ETHUSD",1721953741672,3.13964,3185.1,3184.6,0.05577451]
["bitfinex","ETHUSD",1721953742509,3.767558,3185.1,3184.6,0.05577451]
["bitfinex","ETHUSD",1721953742666,3.13976,3185.0,3184.6,0.05577451]
["bitfinex","ETHUSD",1721953742875,3.13996,3184.8,3184.6,0.05577451]
["bitfinex","ETHUSD",1721953743416,3.13983,3184.9,3184.6,0.05577451]
["bitfinex","ETHUSD",1721953743624,0.416383,3184.8,3184.6,0.05577451]
["bitfinex","ETHUSD",1721953743768,3.767598,3185.1,3184.6,0.05577451]
["bitfinex","ETHUSD",1721953743769,0.627918,3185.1,3184.6,0.05577451]
["bitfinex","ETHUSD",1721953743969,3.13976,3185.0,3184.6,0.05577451]
["bitfinex","ETHUSD",1721953744268,3.13963,3185.1,3184.6,0.05577451]
["bitfinex","ETHUSD",1721953744476,6.27933,3185.1,3184.6,0.05577451]
["bitfinex","ETHUSD",1721953744697,3.13963,3185.1,3184.6,0.05577451]
["bitfinex","ETHUSD",1721953744902,6.27932,3185.1,3184.6,0.05577451]
["bitfinex","ETHUSD",1721953745068,3.13948,3185.3,3184.6,0.05577451]
["bitfinex","ETHUSD",1721953745277,3.13965,3185.1,3184.6,0.05577451]
["bitfinex","ETHUSD",1721953745469,3.13973,3185.0,3184.6,0.05577451]
["bitfinex","ETHUSD",1721953746308,3.13982,3184.9,3184.6,0.05577451]
["bitfinex","ETHUSD",1721953746875,3.13971,3185.0,3184.6,0.05577451]
["bitfinex","ETHUSD",1721953747073,3.13984,3184.9,3184.6,0.05577451]
["bitfinex","ETHUSD",1721953747292,6.27974,3184.9,3184.6,0.05577451]
["bitfinex","ETHUSD",1721953747494,0.861844,3184.8,3184.6,0.05577451]
["bitfinex","ETHUSD",1721953747714,3.13991,3184.8,3184.6,0.05577451]
["bitfinex","ETHUSD",1721953748003,3.13991,3184.8,3184.0,5.3924]
["bitfinex","ETHUSD",1721953748169,3.13991,3184.8,3184.7,0.05391134]
["bitfinex","ETHUSD",1721953748370,3.13991,3184.8,3184.0,5.3924]
["bitfinex","ETHUSD",1721953748605,4.001742,3184.8,3184.7,0.05391134]
["bitfinex","ETHUSD",1721953748785,4.001742,3184.8,3184.0,5.3924]
["bitfinex","ETHUSD",1721953748986,4.001742,3184.8,3184.7,0.05391134]
["bitfinex","ETHUSD",1721953749191,4.001742,3184.8,3184.0,5.3924]
["bitfinex","ETHUSD",1721953749391,3.13991,3184.8,3184.7,0.05391134]
["bitfinex","ETHUSD",1721953749579,3.13991,3184.8,3184.0,5.3924]
["bitfinex","ETHUSD",1721953749781,3.13991,3184.8,3184.7,0.05391134]
["bitfinex","ETHUSD",1721953750108,8.61822,3185.0,3184.0,5.3924]
["bitfinex","ETHUSD",1721953750411,3.13983,3184.9,3184.7,0.05391134]
["bitfinex","ETHUSD",1721953750621,2.3387,3185.0,3184.0,2.3924]
["bitfinex","ETHUSD",1721953750622,3.14002,3184.7,3184.0,2.3924]
["bitfinex","ETHUSD",1721953750914,3.14012,3184.6,3184.0,2.3924]
["bitfinex","ETHUSD",1721953752278,3.14031,3184.4,3183.9,7.27113421]
["bitfinex","ETHUSD",1721953752786,3.14057,3184.2,3183.5,7.27113421]
["bitfinex","ETHUSD",1721953752991,0.628043,3184.4,3183.5,7.27113421]
["bitfinex","ETHUSD",1721953752992,3.14071,3184.0,3183.5,7.27113421]
["bitfinex","ETHUSD",1721953753189,3.14072,3184.0,3183.4,2.4897]
["bitfinex","ETHUSD",1721953753388,3.1406,3184.1,3183.4,2.4897]
["bitfinex","ETHUSD",1721953753605,3.14052,3184.2,3183.4,2.4897]
["bitfinex","ETHUSD",1721953754381,3.14061,3184.1,3183.4,2.4897]
["bitfinex","ETHUSD",1721953754581,3.14057,3184.2,3183.4,2.4897]
["bitfinex","ETHUSD",1721953756203,3.14065,3184.1,3183.4,2.4897]
["bitfinex","ETHUSD",1721953756679,3.1407,3184.0,3183.4,2.4897]
["bitfinex","ETHUSD",1721953756995,3.1407,3184.0,3183.5,0.05139737]
["bitfinex","ETHUSD",1721953757200,3.1407,3184.0,3183.1,7.27113421]
["bitfinex","ETHUSD",1721953757395,3.1407,3184.0,3183.6,0.0513452]
["bitfinex","ETHUSD",1721953757623,3.8582214,3184.0,3183.1,7.27113421]
["bitfinex","ETHUSD",1721953757925,3.1407,3184.0,3183.1,10.41271421]
["bitfinex","ETHUSD",1721953758128,6.28114,3184.2,3183.2,3.19304389]
["bitfinex","ETHUSD",1721953758288,3.14054,3184.2,3183.2,0.05155389]
["bitfinex","ETHUSD",1721953758485,3.1407,3184.0,3183.2,0.05155389]
["bitfinex","ETHUSD",1721953760127,3.14081,3183.9,3183.2,0.05155389]
["bitfinex","ETHUSD",1721953761017,3.696324,3184.2,3183.2,0.05155389]
["bitfinex","ETHUSD",1721953761231,3.14075,3184.0,3183.2,0.05155389]
["bitfinex","ETHUSD",1721953762026,6.28154,3184.0,3183.2,0.05155389]
["bitfinex","ETHUSD",1721953762185,3.8244804,3184.0,3183.2,0.05155389]
["bitfinex","ETHUSD",1721953763398,3.14075,3184.0,3183.2,0.05155389]
["bitfinex","ETHUSD",1721953765362,3.1408,3183.9,3183.2,0.05155389]
["bitfinex","ETHUSD",1721953767716,3.696334,3184.2,3183.3,2.2724]
["bitfinex","ETHUSD",1721953767962,3.14057,3184.2,3183.3,2.32396052]
["bitfinex","ETHUSD",1721953768253,3.14057,3184.2,3183.5,1.025]
["bitfinex","ETHUSD",1721953768660,3.14057,3184.2,3183.6,0.051404]
["bitfinex","ETHUSD",1721953768960,3.768659,3184.2,3183.6,0.051404]
["bitfinex","ETHUSD",1721953769268,3.14056,3184.2,3183.6,0.051404]
["bitfinex","ETHUSD",1721953769416,3.14071,3184.0,3183.6,0.051404]
["bitfinex","ETHUSD",1721953769849,3.14071,3184.0,3183.4,1.025]
["bitfinex","ETHUSD",1721953770121,3.14061,3184.1,3183.4,1.025]
["bitfinex","ETHUSD",1721953770321,3.1405,3184.2,3183.6,1.025]
["bitfinex","ETHUSD",1721953770517,3.14046,3184.3,3183.6,1.025]
["bitfinex","ETHUSD",1721953770721,3.454596,3184.2,3183.7,0.05135184]
["bitfinex","ETHUSD",1721953770966,3.14062,3184.1,3183.7,0.05135184]
["bitfinex","ETHUSD",1721953771141,3.14075,3184.0,3183.7,0.05135184]
["bitfinex","ETHUSD",1721953771515,3.14075,3184.0,3183.4,1.025]
["bitfinex","ETHUSD",1721953772054,3.14075,3184.0,3183.5,0.05140857]
["bitfinex","ETHUSD",1721953772374,3.8002916,3184.0,3183.5,0.05140857]
["bitfinex","ETHUSD",1721953774579,3.1408,3183.9,3183.5,0.05140857]
["bitfinex","ETHUSD",1721953777371,3.1408,3183.9,3183.3,3.2974]
["bitfinex","ETHUSD",1721953777728,3.1408,3183.9,3183.3,2.2724]
["bitfinex","ETHUSD",1721953778063,6.28217,3183.7,3183.4,0.05146074]
["bitfinex","ETHUSD",1721953778262,3.14108,3183.7,3183.4,0.05146074]
["bitfinex","ETHUSD",1721953778430,3.14108,3183.7,3183.1,8.29613421]
["bitfinex","ETHUSD",1721953778732,3.49319142,3183.7,3183.5,0.05139457]
["bitfinex","ETHUSD",1721953778927,3.49319142,3183.7,3183.1,8.29613421]
["bitfinex","ETHUSD",1721953778928,0.35211142,3183.7,3183.1,8.29613421]
["bitfinex","ETHUSD",1721953779181,3.14085,3183.9,3183.6,0.0513424]
["bitfinex","ETHUSD",1721953779386,3.1407,3184.0,3183.3,1.025]
["bitfinex","ETHUSD",1721953779602,3.1407,3184.0,3183.7,0.05129024]
["bitfinex","ETHUSD",1721953779818,3.871336,3184.0,3183.3,1.025]
["bitfinex","ETHUSD",1721953780082,3.1407,3184.0,3183.8,0.05123808]
["bitfinex","ETHUSD",1721953780391,3.14061,3184.1,3183.3,1.025]
["bitfinex","ETHUSD",1721953780588,3.1407,3184.0,3183.9,0.05118592]
["bitfinex","ETHUSD",1721953780784,3.871331,3184.0,3183.3,1.025]
["bitfinex","ETHUSD",1721953781087,3.871331,3184.0,3183.9,0.05118592]
["bitfinex","ETHUSD",1721953781286,3.871331,3184.0,3183.3,1.025]
["bitfinex","ETHUSD",1721953781789,3.871331,3184.0,3183.4,0.05144674]
["bitfinex","ETHUSD",1721953782142,3.1409,3183.8,3183.4,0.05144674]
["bitfinex","ETHUSD",1721953782338,3.1409,3183.8,3183.2,1.025]
["bitfinex","ETHUSD",1721953782542,3.1409,3183.8,3183.5,0.05139457]
["bitfinex","ETHUSD",1721953782769,3.1409,3183.8,3183.2,1.025]
["bitfinex","ETHUSD",1721953782984,3.1409,3183.8,3183.6,0.0513424]
["bitfinex","ETHUSD",1721953783141,3.53038998,3183.8,3183.2,1.025]
["bitfinex","ETHUSD",1721953783341,3.53038998,3183.8,3183.7,0.05129024]
["bitfinex","ETHUSD",1721953783568,3.53038998,3183.8,3183.2,1.025]
["bitfinex","ETHUSD",1721953783764,3.14095,3183.8,3183.1,7.27113421]
["bitfinex","ETHUSD",1721953783954,3.14115,3183.6,3183.1,7.27113421]
["bitfinex","ETHUSD",1721953784947,6.1413141,3183.9,3183.1,7.27113421]
["bitfinex","ETHUSD",1721953785181,3.14135,3183.4,3183.1,7.27113421]
["bitfinex","ETHUSD",1721953785493,3.14124,3183.5,3183.1,7.27113421]
["bitfinex","ETHUSD",1721953786281,3.14114,3183.6,3183.1,7.27113421]
["bitfinex","ETHUSD",1721953786282,3.14132,3183.4,3183.1,7.27113421]
["bitfinex","ETHUSD",1721953786489,6.28232,3183.6,3183.0,2.4503]
["bitfinex","ETHUSD",1721953786692,3.14124,3183.5,3183.2,0.0498133]
["bitfinex","ETHUSD",1721953786897,3.14131,3183.4,3183.1,0.04986548]
["bitfinex","ETHUSD",1721953787061,3.14131,3183.4,3183.3,0.04976113]
["bitfinex","ETHUSD",1721953787262,3.14139,3183.3,3183.2,0.0498133]
["bitfinex","ETHUSD",1721953787510,3.14139,3183.3,3182.7,3.5083]
["bitfinex","ETHUSD",1721953788108,3.8323782,3183.4,3182.8,0.05002205]
["bitfinex","ETHUSD",1721953788261,3.14144,3183.3,3182.8,0.05002205]
["bitfinex","ETHUSD",1721953788593,3.14144,3183.3,3182.7,2.4833]
["bitfinex","ETHUSD",1721953788767,3.14144,3183.3,3182.9,0.04996986]
["bitfinex","ETHUSD",1721953788967,3.83882182,3183.3,3182.7,2.4833]
["bitfinex","ETHUSD",1721953789305,3.14159,3183.1,3183.0,0.04991767]
["bitfinex","ETHUSD",1721953789457,3.1418,3182.9,3182.3,3.3149]
["bitfinex","ETHUSD",1721953789805,3.770139,3182.9,3182.3,3.3149]
["bitfinex","ETHUSD",1721953790102,3.1418,3182.9,3182.3,3.3149]
["bitfinex","ETHUSD",1721953790796,3.14159,3183.1,3182.3,3.3149]
["bitfinex","ETHUSD",1721953790797,6.28327,3183.1,3182.5,1.025]
["bitfinex","ETHUSD",1721953790955,3.14159,3183.1,3182.5,1.025]
["bitfinex","ETHUSD",1721953791708,1.025,3184.0,3182.9,1.025]
["bitfinex","ETHUSD",1721953791994,3.14114,3183.6,3182.9,1.025]
["bitfinex","ETHUSD",1721953792583,3.14086,3183.9,3182.9,1.025]
["bitfinex","ETHUSD",1721953792909,3.14104,3183.7,3182.9,1.025]
["bitfinex","ETHUSD",1721953793096,6.2821,3183.7,3182.9,1.025]
["bitfinex","ETHUSD",1721953793402,3.14104,3183.7,3182.9,1.025]
["bitfinex","ETHUSD",1721953793567,3.557516,3183.8,3182.9,1.025]
["bitfinex","ETHUSD",1721953793895,3.14093,3183.8,3183.1,1.025]
["bitfinex","ETHUSD",1721953795528,2.3288,3184.7,3183.7,1.025]
["bitfinex","ETHUSD",1721953795680,0.13701522,3184.6,3183.9,1.025]
["bitfinex","ETHUSD",1721953795883,2.2886,3185.1,3184.3,1.025]
["bitfinex","ETHUSD",1721953796077,0.13699175,3185.0,3184.5,1.025]
["bitfinex","ETHUSD",1721953796304,3.1396,3185.2,3184.5,3.3047]
["bitfinex","ETHUSD",1721953796305,3.13959,3185.2,3184.5,3.3047]
["bitfinex","ETHUSD",1721953796581,0.21752137,3185.5,3184.7,1.025]
["bitfinex","ETHUSD",1721953796787,0.13696967,3185.4,3184.7,1.025]
["bitfinex","ETHUSD",1721953796984,2.2886,3185.9,3184.5,5.41988]
["bitfinex","ETHUSD",1721953796985,2.2886,3186.5,3185.1,1.025]
["bitfinex","ETHUSD",1721953797181,3.13883,3185.9,3185.1,1.025]
["bitfinex","ETHUSD",1721953797802,2.2886,3186.5,3185.3,1.025]
["bitfinex","ETHUSD",1721953797803,3.13847,3186.3,3185.3,1.025]
["bitfinex","ETHUSD",1721953798116,0.1369402,3186.2,3185.5,1.025]
["bitfinex","ETHUSD",1721953798331,0.1369402,3186.2,3185.3,2.4125]
["bitfinex","ETHUSD",1721953798332,3.13854,3186.2,3185.3,2.4125]
["bitfinex","ETHUSD",1721953798527,3.13884,3185.9,3185.3,2.4125]
["bitfinex","ETHUSD",1721953798829,3.13873,3186.0,3185.3,2.4125]
["bitfinex","ETHUSD",1721953799915,0.627701,3186.1,3185.3,2.4125]
["bitfinex","ETHUSD",1721953800322,3.13894,3185.8,3185.0,7.27113421]
["bitfinex","ETHUSD",1721953801294,6.27763,3186.0,3185.0,7.27113421]
["bitfinex","ETHUSD",1721953801492,3.13881,3186.0,3185.0,7.27113421]
["bitfinex","ETHUSD",1721953801691,3.13884,3185.9,3185.0,7.27113421]
["bitfinex","ETHUSD",1721953801895,0.627765,3185.9,3185.0,7.27113421]
["bitfinex","ETHUSD",1721953802103,3.1388,3186.0,3185.0,7.27113421]
["bitfinex","ETHUSD",1721953802304,3.0,3186.3,3185.1,3.13952]
["bitfinex","ETHUSD",1721953802519,3.13834,3186.4,3185.3,3.13933]
["bitfinex","ETHUSD",1721953802696,3.13834,3186.4,3185.3,3.13936]
["bitfinex","ETHUSD",1721953802927,3.38378,3186.6,3185.3,3.13936]
["bitfinex","ETHUSD",1721953803100,0.2456,3186.6,3185.7,2.3473]
["bitfinex","ETHUSD",1721953803284,0.2456,3186.6,3185.7,5.48623]
["bitfinex","ETHUSD",1721953803505,5.59371,3187.4,3185.9,3.1388]
["bitfinex","ETHUSD",1721953803506,2.4563,3187.4,3185.9,3.1388]
["bitfinex","ETHUSD",1721953803728,1.257557,3188.9,3185.7,2.3473]
["bitfinex","ETHUSD",1721953803729,3.13751,3187.3,3186.1,3.13854]
["bitfinex","ETHUSD",1721953803929,0.313751,3187.2,3186.2,3.13852]
["bitfinex","ETHUSD",1721953804087,0.313751,3187.2,3186.3,3.13841]
["bitfinex","ETHUSD",1721953804730,0.313751,3187.2,3186.5,3.13823]
["bitfinex","ETHUSD",1721953804890,3.13736,3187.4,3186.4,3.13832]
["bitfinex","ETHUSD",1721953805092,3.13736,3187.4,3186.2,3.13845]
["bitfinex","ETHUSD",1721953805390,0.627462,3187.3,3186.3,3.13842]
["bitfinex","ETHUSD",1721953805984,3.13725,3187.5,3186.6,2.329]
["bitfinex","ETHUSD",1721953806189,6.13725,3187.5,3186.6,2.329]
["bitfinex","ETHUSD",1721953806404,6.137,3187.8,3186.6,2.329]
["bitfinex","ETHUSD",1721953806693,3.13721,3187.6,3186.6,2.329]
["bitfinex","ETHUSD",1721953806907,3.313721,3187.5,3186.6,2.329]
["bitfinex","ETHUSD",1721953807116,3.313721,3187.5,3186.6,5.46711]
["bitfinex","ETHUSD",1721953807318,3.13706,3187.7,3186.6,5.46711]
["bitfinex","ETHUSD",1721953807532,3.13717,3187.6,3186.6,2.329]
["bitfinex","ETHUSD",1721953807689,3.13744,3187.4,3186.6,2.329]
["bitfinex","ETHUSD",1721953807892,5.51131,3187.9,3186.4,7.27113421]
["bitfinex","ETHUSD",1721953807893,3.1378,3187.0,3186.4,7.27113421]
["bitfinex","ETHUSD",1721953809136,3.23744,3187.8,3186.1,2.4015]
["bitfinex","ETHUSD",1721953809439,3.13786,3186.9,3186.1,2.4015]
["bitfinex","ETHUSD",1721953810019,2.456,3187.6,3186.0,7.27113421]
["bitfinex","ETHUSD",1721953810221,3.13762,3187.2,3186.0,7.27113421]
["bitfinex","ETHUSD",1721953810542,3.13826,3186.5,3186.0,7.27113421]
["bitfinex","ETHUSD",1721953810717,3.13827,3186.5,3185.7,12.2]
["bitfinex","ETHUSD",1721953811640,3.13814,3186.6,3185.7,12.2]
["bitfinex","ETHUSD",1721953812134,3.13806,3186.7,3185.7,17.79502]
["bitfinex","ETHUSD",1721953812428,3.698294,3187.7,3185.7,17.79502]
["bitfinex","ETHUSD",1721953812429,1.31,3188.4,3186.4,2.4025]
["bitfinex","ETHUSD",1721953812638,3.1373,3187.5,3186.5,7.27113421]
["bitfinex","ETHUSD",1721953813132,3.1373,3187.5,3186.5,9.72713421]
["bitfinex","ETHUSD",1721953813290,3.13711,3187.7,3186.6,3.13811]
["bitfinex","ETHUSD",1721953813498,3.13722,3187.6,3186.5,12.86536421]
["bitfinex","ETHUSD",1721953813815,3.13733,3187.5,3186.5,12.86536421]
["bitfinex","ETHUSD",1721953814134,3.13735,3187.4,3186.5,9.72713421]
["bitfinex","ETHUSD",1721953814347,3.13747,3187.3,3186.5,9.72713421]
["bitfinex","ETHUSD",1721953814499,3.13766,3187.1,3186.5,7.27113421]
["bitfinex","ETHUSD",1721953814698,3.13766,3187.1,3186.2,12.2]
["bitfinex","ETHUSD",1721953814699,3.13789,3186.9,3186.2,7.27113421]
["bitfinex","ETHUSD",1721953814914,2.456,3187.9,3186.2,7.27113421]
["bitfinex","ETHUSD",1721953814915,3.13749,3187.3,3186.2,7.27113421]
["bitfinex","ETHUSD",1721953815317,3.13773,3187.1,3186.2,7.27113421]
["bitfinex","ETHUSD",1721953815528,3.1381,3186.7,3186.2,7.27113421]
["bitfinex","ETHUSD",1721953815729,3.45191,3186.7,3186.2,7.27113421]
["bitfinex","ETHUSD",1721953815927,3.13786,3186.9,3186.2,7.27113421]
["bitfinex","ETHUSD",1721953816301,3.13768,3187.1,3186.2,7.27113421]
["bitfinex","ETHUSD",1721953816597,3.13779,3187.0,3186.2,7.27113421]
["bitfinex","ETHUSD",1721953817218,3.13779,3187.0,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953817618,3.13755,3187.2,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953817860,3.13771,3187.1,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953818155,3.13755,3187.2,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953818735,3.13766,3187.1,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953819514,3.13732,3187.5,3186.3,3.1850872]
["bitfinex","ETHUSD",1721953819707,3.13751,3187.3,3186.3,3.1850872]
["bitfinex","ETHUSD",1721953820253,3.13751,3187.3,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953820478,3.451261,3187.3,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953820652,6.588791,3187.3,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953820851,3.451261,3187.3,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953821308,6.588791,3187.3,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953821651,3.451221,3187.3,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953821826,0.3451221,3187.2,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953822014,3.4827121,3187.2,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953822554,6.6203321,3187.2,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953822728,3.13766,3187.1,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953822908,0.3451221,3187.2,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953823108,3.13755,3187.2,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953823313,3.13772,3187.1,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953825035,3.13775,3187.0,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953825943,3.138,3186.8,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953826458,3.13804,3186.7,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953826875,0.313775,3187.0,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953826876,3.1379,3186.9,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953827360,3.13806,3186.7,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953827873,3.1379,3186.9,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953828079,3.13806,3186.7,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953828866,3.138,3186.8,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953830222,3.1381,3186.7,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953830430,3.13825,3186.5,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953830623,3.1381,3186.7,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953830867,3.45169,3186.9,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953831165,0.31379,3186.9,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953831478,3.1377,3187.1,3186.3,2.4122672]
["bitfinex","ETHUSD",1721953832139,3.13774,3187.0,3186.3,2.4122672]
["bitfinex","ETHUSD",1721953832363,3.13755,3187.2,3186.3,2.4122672]
["bitfinex","ETHUSD",1721953832862,3.13784,3187.0,3186.3,2.4122672]
["bitfinex","ETHUSD",1721953833075,3.0,3187.3,3186.3,2.4122672]
["bitfinex","ETHUSD",1721953833076,3.13799,3186.8,3186.3,2.4122672]
["bitfinex","ETHUSD",1721953833423,3.1381,3186.7,3186.3,2.4122672]
["bitfinex","ETHUSD",1721953833626,3.13799,3186.8,3186.3,2.4122672]
["bitfinex","ETHUSD",1721953833826,6.27562,3187.0,3186.3,2.4122672]
["bitfinex","ETHUSD",1721953834045,3.13794,3186.8,3186.3,2.4122672]
["bitfinex","ETHUSD",1721953834428,3.1377,3187.1,3186.3,2.4122672]
["bitfinex","ETHUSD",1721953834965,3.13747,3187.3,3186.3,5.5506672]
["bitfinex","ETHUSD",1721953835153,3.1376,3187.2,3186.3,5.5506672]
["bitfinex","ETHUSD",1721953835351,0.885201,3187.6,3186.3,2.4122672]
["bitfinex","ETHUSD",1721953835352,3.13764,3187.1,3186.3,2.4122672]
["bitfinex","ETHUSD",1721953836640,3.13789,3186.9,3186.3,2.4122672]
["bitfinex","ETHUSD",1721953837061,3.13738,3187.4,3186.3,2.4122672]
["bitfinex","ETHUSD",1721953837369,6.2758,3186.9,3186.3,2.4122672]
["bitfinex","ETHUSD",1721953837929,6.2758,3186.9,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953838130,3.13789,3186.9,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953838366,6.27581,3186.9,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953838576,3.13789,3186.9,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953838932,3.1377,3187.1,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953839132,3.13776,3187.0,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953839559,6.27558,3187.0,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953839764,3.13786,3186.9,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953839963,3.13794,3186.8,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953840163,6.27595,3186.8,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953840334,3.13819,3186.6,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953840984,3.13829,3186.5,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953841682,3.13823,3186.5,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953841850,6.27666,3186.4,3186.3,0.0466672]
["bitfinex","ETHUSD",1721953842540,3.13863,3186.1,3185.6,7.27113421]
["bitfinex","ETHUSD",1721953842769,3.13892,3185.8,3185.5,3.14282943]
["bitfinex","ETHUSD",1721953842973,3.13892,3185.8,3185.7,0.04700763]
["bitfinex","ETHUSD",1721953843136,3.13892,3185.8,3185.6,0.04705973]
["bitfinex","ETHUSD",1721953843342,3.13892,3185.8,3185.7,0.04700763]
["bitfinex","ETHUSD",1721953843781,3.13912,3185.7,3185.2,2.90912943]
["bitfinex","ETHUSD",1721953843993,3.13929,3185.5,3185.1,0.65552943]
["bitfinex","ETHUSD",1721953844289,3.13929,3185.5,3185.2,1.09219807]
["bitfinex","ETHUSD",1721953844577,6.27817,3185.7,3185.0,0.65552943]
["bitfinex","ETHUSD",1721953844744,3.13907,3185.7,3185.1,2.7304567]
["bitfinex","ETHUSD",1721953844944,3.13927,3185.5,3184.9,7.92666364]
["bitfinex","ETHUSD",1721953845289,3.13961,3185.1,3185.0,2.73051926]
["bitfinex","ETHUSD",1721953845581,3.13961,3185.1,3184.6,7.27113421]
["bitfinex","ETHUSD",1721953845782,3.13983,3184.9,3184.6,7.27113421]
["bitfinex","ETHUSD",1721953846274,3.13983,3184.9,3184.3,2.2536]
["bitfinex","ETHUSD",1721953846483,3.13983,3184.9,3184.0,10.38266364]
["bitfinex","ETHUSD",1721953846637,3.13983,3184.9,3184.1,2.73113188]
["bitfinex","ETHUSD",1721953846848,3.14002,3184.7,3184.2,1.09245275]
["bitfinex","ETHUSD",1721953847069,3.14002,3184.7,3184.0,10.38266364]
["bitfinex","ETHUSD",1721953847292,3.14002,3184.7,3184.1,1.09248416]
["bitfinex","ETHUSD",1721953847588,3.14002,3184.7,3184.0,9.72713421]
["bitfinex","ETHUSD",1721953847791,3.14002,3184.7,3184.0,7.27113421]
["bitfinex","ETHUSD",1721953848020,3.14002,3184.7,3184.1,3.0]
["bitfinex","ETHUSD",1721953849402,3.14002,3184.7,3184.0,7.27113421]
["bitfinex","ETHUSD",1721953849403,3.14006,3184.7,3184.0,7.27113421]
["bitfinex","ETHUSD",1721953849569,3.14032,3184.4,3184.0,7.27113421]
["bitfinex","ETHUSD",1721953849758,3.14042,3184.3,3184.0,7.27113421]
["bitfinex","ETHUSD",1721953849959,3.14042,3184.3,3184.1,0.04784161]
["bitfinex","ETHUSD",1721953850874,3.1405,3184.2,3184.1,0.04784161]
["bitfinex","ETHUSD",1721953851500,3.14051,3184.2,3183.5,9.70813421]
["bitfinex","ETHUSD",1721953852076,3.14077,3184.0,3183.5,7.27113421]
["bitfinex","ETHUSD",1721953852487,3.14087,3183.9,3183.5,7.27113421]
["bitfinex","ETHUSD",1721953852687,3.14096,3183.8,3183.5,7.27113421]
["bitfinex","ETHUSD",1721953853016,3.14102,3183.7,3183.5,7.27113421]
["bitfinex","ETHUSD",1721953853180,3.14102,3183.7,3182.8,9.72713421]
["bitfinex","ETHUSD",1721953853385,3.1412,3183.5,3182.8,7.27113421]
["bitfinex","ETHUSD",1721953853894,3.1413,3183.4,3182.8,7.27113421]
["bitfinex","ETHUSD",1721953854332,3.14152,3183.2,3182.8,7.27113421]
["bitfinex","ETHUSD",1721953854529,3.1413,3183.4,3182.8,7.27113421]
["bitfinex","ETHUSD",1721953854842,3.14122,3183.5,3182.8,7.27113421]
["bitfinex","ETHUSD",1721953855193,3.14101,3183.7,3182.8,7.27113421]
["bitfinex","ETHUSD",1721953855489,3.14072,3184.0,3183.0,3.14163]
["bitfinex","ETHUSD",1721953855829,3.1407,3184.0,3182.9,10.92463]
["bitfinex","ETHUSD",1721953856032,3.14014,3184.6,3182.9,7.7829]
["bitfinex","ETHUSD",1721953856326,3.14081,3183.9,3183.1,7.27113421]
["bitfinex","ETHUSD",1721953856623,3.14004,3184.7,3183.1,7.27113421]
["bitfinex","ETHUSD",1721953856831,3.14053,3184.2,3183.1,7.27113421]
["bitfinex","ETHUSD",1721953857119,3.1411,3183.6,3183.1,7.27113421]
["bitfinex","ETHUSD",1721953857322,3.1411,3183.6,3182.9,3.0]
["bitfinex","ETHUSD",1721953857509,3.14063,3184.1,3182.8,3.0]
["bitfinex","ETHUSD",1721953857829,3.14115,3183.6,3182.8,3.0]
["bitfinex","ETHUSD",1721953857985,3.14123,3183.5,3182.8,3.0]
["bitfinex","ETHUSD",1721953858186,3.1413,3183.4,3182.8,3.0]
["bitfinex","ETHUSD",1721953858411,3.14134,3183.4,3182.8,3.0]
["bitfinex","ETHUSD",1721953858593,3.14121,3183.5,3182.8,3.0]
["bitfinex","ETHUSD",1721953859001,3.14114,3183.6,3182.8,3.0]
["bitfinex","ETHUSD",1721953859200,6.28231,3183.6,3182.8,3.0]
["bitfinex","ETHUSD",1721953859403,3.14114,3183.6,3182.8,3.0]
["bitfinex","ETHUSD",1721953859600,3.14129,3183.4,3182.8,3.0]
["bitfinex","ETHUSD",1721953859982,3.14129,3183.4,3182.7,7.27113421]
["bitfinex","ETHUSD",1721953860485,3.1415,3183.2,3182.7,7.27113421]
["bitfinex","ETHUSD",1721953860724,3.1415,3183.2,3182.5,2.3192]
["bitfinex","ETHUSD",1721953861310,3.14116,3183.6,3182.5,5.46132]
["bitfinex","ETHUSD",1721953861635,3.14094,3183.8,3182.6,3.0]
["bitfinex","ETHUSD",1721953861636,3.455043,3183.8,3182.6,3.0]
["bitfinex","ETHUSD",1721953861785,3.14111,3183.6,3182.7,3.14198]
["bitfinex","ETHUSD",1721953861984,3.14111,3183.6,3182.6,3.0]
["bitfinex","ETHUSD",1721953862514,6.28228,3183.6,3182.6,3.0]
["bitfinex","ETHUSD",1721953862709,3.14111,3183.6,3182.6,6.14207]
["bitfinex","ETHUSD",1721953862918,6.596003,3183.8,3182.7,3.14198]
["bitfinex","ETHUSD",1721953863122,3.455043,3183.8,3182.7,3.14198]
["bitfinex","ETHUSD",1721953863331,3.14105,3183.7,3182.7,3.14198]
["bitfinex","ETHUSD",1721953863534,3.14078,3184.0,3182.9,3.14173]
["bitfinex","ETHUSD",1721953863827,3.14082,3183.9,3182.9,3.14173]
["bitfinex","ETHUSD",1721953864129,3.14082,3183.9,3182.8,3.14188]
["bitfinex","ETHUSD",1721953864130,3.14096,3183.8,3182.8,3.14188]
["bitfinex","ETHUSD",1721953864300,3.14096,3183.8,3182.7,3.14191]
["bitfinex","ETHUSD",1721953864301,3.14106,3183.7,3182.7,3.14191]
["bitfinex","ETHUSD",1721953864509,6.28213,3183.7,3182.7,3.14191]
["bitfinex","ETHUSD",1721953865025,3.1411,3183.6,3182.8,0.04848978]
["bitfinex","ETHUSD",1721953865333,3.14121,3183.5,3182.8,0.04848978]
["bitfinex","ETHUSD",1721953865627,3.14121,3183.5,3182.6,3.0]
["bitfinex","ETHUSD",1721953865930,3.14121,3183.5,3182.7,0.04854197]
["bitfinex","ETHUSD",1721953867142,3.1413,3183.4,3182.7,0.04854197]
["bitfinex","ETHUSD",1721953867639,3.14121,3183.5,3182.7,0.04854197]
["bitfinex","ETHUSD",1721953867640,3.14175,3183.0,3182.7,0.04854197]
["bitfinex","ETHUSD",1721953867808,0.314175,3183.0,3182.3,7.27113421]
["bitfinex","ETHUSD",1721953868147,6.2843,3182.6,3182.4,0.04705322]
["bitfinex","ETHUSD",1721953868441,3.14213,3182.6,3182.0,12.2]
["bitfinex","ETHUSD",1721953868640,3.14223,3182.5,3182.3,0.04710542]
["bitfinex","ETHUSD",1721953868827,3.14223,3182.5,3182.0,12.2]
["bitfinex","ETHUSD",1721953869009,3.14194,3182.8,3182.3,0.04710542]
["bitfinex","ETHUSD",1721953869209,3.14214,3182.6,3182.0,12.2]
["bitfinex","ETHUSD",1721953869412,3.14219,3182.5,3182.3,0.04710542]
["bitfinex","ETHUSD",1721953869720,3.14228,3182.4,3182.0,12.2]
["bitfinex","ETHUSD",1721953869920,3.14238,3182.3,3182.0,12.2]
["bitfinex","ETHUSD",1721953870144,3.14238,3182.3,3181.6,2.3055]
["bitfinex","ETHUSD",1721953870701,3.14238,3182.3,3181.5,7.27113421]
["bitfinex","ETHUSD",1721953871647,3.770836,3182.3,3181.5,7.27113421]
["bitfinex","ETHUSD",1721953871930,3.14238,3182.3,3181.5,7.27113421]
["bitfinex","ETHUSD",1721953872733,8.54916,3182.3,3181.5,7.27113421]
["bitfinex","ETHUSD",1721953873198,11.54916,3182.3,3181.5,7.27113421]
["bitfinex","ETHUSD",1721953874195,3.14231,3182.4,3181.5,9.76783421]
["bitfinex","ETHUSD",1721953874399,2.3644,3182.7,3181.6,3.14306]
["bitfinex","ETHUSD",1721953874737,2.63540115,3182.7,3181.6,3.14306]
["bitfinex","ETHUSD",1721953874943,3.14224,3182.5,3181.5,9.76783421]
["bitfinex","ETHUSD",1721953875239,3.14215,3182.6,3181.5,7.27113421]
["bitfinex","ETHUSD",1721953875240,6.28476,3182.3,3181.5,7.27113421]
["bitfinex","ETHUSD",1721953876342,3.14238,3182.3,3181.5,7.27113421]
["bitfinex","ETHUSD",1721953876513,6.598998,3182.3,3181.5,7.27113421]
["bitfinex","ETHUSD",1721953877325,3.456618,3182.3,3181.5,7.27113421]
["bitfinex","ETHUSD",1721953877726,6.598998,3182.3,3181.5,7.27113421]
["bitfinex","ETHUSD",1721953878027,6.598998,3182.3,3181.2,12.2]
["bitfinex","ETHUSD",1721953878028,5.730438,3182.3,3181.2,12.2]
["bitfinex","ETHUSD",1721953878258,5.730438,3182.3,3181.1,7.27113421]
["bitfinex","ETHUSD",1721953878259,3.14328,3181.4,3181.1,7.27113421]
["bitfinex","ETHUSD",1721953878457,2.64224296,3181.4,3180.5,7.27113421]
["bitfinex","ETHUSD",1721953878665,3.14349,3181.2,3180.5,7.27113421]
["bitfinex","ETHUSD",1721953879350,3.14373,3181.0,3180.5,7.27113421]
["bitfinex","ETHUSD",1721953879562,2.66260384,3181.0,3180.5,7.27113421]
["bitfinex","ETHUSD",1721953879859,2.66260384,3181.0,3180.6,0.04714313]
["bitfinex","ETHUSD",1721953880525,3.14352,3181.2,3180.6,0.04714313]
["bitfinex","ETHUSD",1721953881664,3.14357,3181.1,3180.6,0.04714313]
["bitfinex","ETHUSD",1721953882036,3.14377,3180.9,3180.6,0.04714313]
["bitfinex","ETHUSD",1721953882568,3.14372,3181.0,3180.6,0.04714313]
["bitfinex","ETHUSD",1721953882872,3.14344,3181.3,3180.6,0.04714313]
["bitfinex","ETHUSD",1721953883100,3.1432,3181.5,3180.6,0.04714313]
["bitfinex","ETHUSD",1721953883580,3.14327,3181.4,3180.6,0.04714313]
["bitfinex","ETHUSD",1721953883926,0.54681,3181.7,3180.6,0.04714313]
["bitfinex","ETHUSD",1721953884244,3.14357,3181.1,3180.6,0.04714313]
["bitfinex","ETHUSD",1721953884626,6.28721,3181.1,3180.6,0.04714313]
["bitfinex","ETHUSD",1721953884828,6.28721,3181.1,3180.2,12.2]
["bitfinex","ETHUSD",1721953884829,3.14357,3181.1,3180.2,12.2]
["bitfinex","ETHUSD",1721953885135,3.14357,3181.1,3180.3,0.04729994]
["bitfinex","ETHUSD",1721953885530,3.68981,3181.7,3180.3,3.14435]
["bitfinex","ETHUSD",1721953885531,3.14348,3181.2,3180.3,3.14435]
["bitfinex","ETHUSD",1721953885726,3.14348,3181.2,3180.4,0.04724766]
["bitfinex","ETHUSD",1721953886231,3.14348,3181.2,3180.5,0.04719539]
["bitfinex","ETHUSD",1721953886232,3.14374,3181.0,3180.5,0.04719539]
["bitfinex","ETHUSD",1721953886434,3.14374,3181.0,3180.1,7.27113421]
["bitfinex","ETHUSD",1721953886634,3.14374,3181.0,3180.2,0.04735221]
["bitfinex","ETHUSD",1721953888268,3.14376,3180.9,3180.2,0.04735221]
["bitfinex","ETHUSD",1721953889035,3.14386,3180.8,3180.2,0.04735221]
["bitfinex","ETHUSD",1721953889235,3.14403,3180.7,3180.2,0.04735221]
["bitfinex","ETHUSD",1721953889461,3.772682,3180.8,3180.2,0.04735221]
["bitfinex","ETHUSD",1721953889666,3.14392,3180.8,3180.2,0.04735221]
["bitfinex","ETHUSD",1721953889936,3.14397,3180.7,3180.2,0.04735221]
["bitfinex","ETHUSD",1721953890183,3.14406,3180.6,3180.2,0.04735221]
["bitfinex","ETHUSD",1721953890774,3.14412,3180.6,3180.2,0.04735221]
["bitfinex","ETHUSD",1721953890976,3.14412,3180.6,3179.9,3.0]
["bitfinex","ETHUSD",1721953891136,3.14417,3180.5,3180.3,0.04806548]
["bitfinex","ETHUSD",1721953891454,3.14392,3180.8,3180.4,0.04801321]
["bitfinex","ETHUSD",1721953891660,3.14391,3180.8,3179.8,6.14483]
["bitfinex","ETHUSD",1721953891969,3.14391,3180.8,3179.9,0.04827461]
["bitfinex","ETHUSD",1721953891970,3.14397,3180.7,3179.9,0.04827461]
["bitfinex","ETHUSD",1721953892282,3.1441,3180.6,3179.9,0.04827461]
["bitfinex","ETHUSD",1721953892447,3.1441,3180.6,3179.7,22.61607421]
["bitfinex","ETHUSD",1721953892786,3.0,3181.3,3179.8,0.0483269]
["bitfinex","ETHUSD",1721953893079,3.14361,3181.1,3180.1,3.14448]
["bitfinex","ETHUSD",1721953893372,3.14361,3181.1,3180.2,0.04820967]
["bitfinex","ETHUSD",1721953893531,3.0,3181.0,3180.2,0.04820967]
["bitfinex","ETHUSD",1721953894385,0.3,3181.2,3180.2,0.04820967]
["bitfinex","ETHUSD",1721953894542,3.14357,3181.1,3180.0,6.28921]
["bitfinex","ETHUSD",1721953894741,3.14382,3180.9,3180.3,0.04651978]
["bitfinex","ETHUSD",1721953895052,3.14382,3180.9,3180.4,0.04643692]
["bitfinex","ETHUSD",1721953895257,3.14382,3180.9,3180.0,3.14456]
["bitfinex","ETHUSD",1721953895258,3.14396,3180.7,3179.9,2.3725]
["bitfinex","ETHUSD",1721953895557,3.14396,3180.7,3180.0,0.04664603]
["bitfinex","ETHUSD",1721953896881,3.14386,3180.8,3180.0,0.04664603]
["bitfinex","ETHUSD",1721953897038,3.458202,3180.9,3180.0,0.04664603]
["bitfinex","ETHUSD",1721953897238,3.14382,3180.9,3180.0,0.04664603]
["bitfinex","ETHUSD",1721953897890,3.14389,3180.8,3180.0,0.04664603]
["bitfinex","ETHUSD",1721953898238,3.14411,3180.6,3180.0,0.04664603]
["bitfinex","ETHUSD",1721953899236,3.14439,3180.3,3180.0,0.04664603]
["bitfinex","ETHUSD",1721953899449,3.14439,3180.3,3179.5,2.3158]
["bitfinex","ETHUSD",1721953899652,3.14439,3180.3,3179.6,0.0468552]
["bitfinex","ETHUSD",1721953900405,3.14447,3180.2,3179.6,0.0468552]
["bitfinex","ETHUSD",1721953900599,3.14439,3180.3,3179.6,0.0468552]
["bitfinex","ETHUSD",1721953900600,3.14457,3180.1,3179.6,0.0468552]
["bitfinex","ETHUSD",1721953901263,3.14486,3179.8,3179.6,0.0468552]
["bitfinex","ETHUSD",1721953901475,2.68272893,3179.8,3179.3,7.27113421]
["bitfinex","ETHUSD",1721953901658,2.68272893,3179.8,3179.4,0.0469598]
["bitfinex","ETHUSD",1721953901858,3.14484,3179.9,3179.1,2.3706]
["bitfinex","ETHUSD",1721953901859,3.14497,3179.7,3179.1,2.3706]
["bitfinex","ETHUSD",1721953902096,3.14479,3179.9,3179.2,0.04706442]
["bitfinex","ETHUSD",1721953902097,3.14481,3179.9,3179.2,0.04706442]
["bitfinex","ETHUSD",1721953902299,3.145,3179.7,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953902586,3.145,3179.7,3179.1,0.04711673]
["bitfinex","ETHUSD",1721953902797,3.14505,3179.6,3179.1,0.04711673]
["bitfinex","ETHUSD",1721953903093,3.14515,3179.5,3179.1,0.04711673]
["bitfinex","ETHUSD",1721953903250,3.145,3179.7,3179.1,0.04711673]
["bitfinex","ETHUSD",1721953903450,3.14477,3179.9,3179.1,0.04711673]
["bitfinex","ETHUSD",1721953904393,2.4865,3180.6,3179.2,2.3062]
["bitfinex","ETHUSD",1721953904563,2.4865,3180.6,3179.3,7.27113421]
["bitfinex","ETHUSD",1721953904564,3.14412,3180.6,3179.3,7.27113421]
["bitfinex","ETHUSD",1721953904766,3.14422,3180.5,3179.5,3.14509]
["bitfinex","ETHUSD",1721953905171,3.14426,3180.4,3179.6,0.04565033]
["bitfinex","ETHUSD",1721953905358,3.14462,3180.1,3179.6,0.04565033]
["bitfinex","ETHUSD",1721953905558,8.67492,3180.3,3179.3,7.27113421]
["bitfinex","ETHUSD",1721953905755,3.14447,3180.2,3179.7,0.04559803]
["bitfinex","ETHUSD",1721953906065,3.14447,3180.2,3179.8,0.04554574]
["bitfinex","ETHUSD",1721953906066,4.011955,3180.2,3179.8,0.04554574]
["bitfinex","ETHUSD",1721953906394,3.14471,3180.0,3179.3,7.27113421]
["bitfinex","ETHUSD",1721953906598,0.338287,3180.7,3179.3,7.27113421]
["bitfinex","ETHUSD",1721953906599,3.1443,3180.4,3179.9,0.04549345]
["bitfinex","ETHUSD",1721953906899,3.1443,3180.4,3179.3,7.27113421]
["bitfinex","ETHUSD",1721953907116,3.14436,3180.3,3180.0,0.04544116]
["bitfinex","ETHUSD",1721953907283,3.14436,3180.3,3179.3,13.56168421]
["bitfinex","ETHUSD",1721953907610,3.14436,3180.3,3180.1,0.04538888]
["bitfinex","ETHUSD",1721953907804,3.773226,3180.3,3179.4,3.14523]
["bitfinex","ETHUSD",1721953908009,3.4474357,3180.6,3179.3,10.41640421]
["bitfinex","ETHUSD",1721953908010,5.2796,3180.2,3179.3,7.27113421]
["bitfinex","ETHUSD",1721953908165,3.14483,3179.9,3179.5,0.04570262]
["bitfinex","ETHUSD",1721953908363,0.314483,3179.8,3179.4,0.04575493]
["bitfinex","ETHUSD",1721953908563,3.14495,3179.7,3179.6,0.04565033]
["bitfinex","ETHUSD",1721953908815,3.14504,3179.6,3179.5,0.04570262]
["bitfinex","ETHUSD",1721953908967,3.1453,3179.4,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953909312,3.14541,3179.3,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953909472,3.1455,3179.2,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953909664,3.14554,3179.1,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953910302,6.29085,3179.3,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953910571,3.14498,3179.7,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953910572,3.14545,3179.2,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953910803,3.1452,3179.5,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953910804,3.14535,3179.3,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953911305,6.29076,3179.3,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953912125,3.14535,3179.3,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953913306,3.14545,3179.2,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953914811,3.14554,3179.1,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953915322,6.29108,3179.1,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953915627,9.29108,3179.1,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953915979,12.43662,3179.1,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953916177,14.75682,3179.1,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953916487,16.782502,3179.1,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953917478,13.086962,3179.1,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953918412,16.232502,3179.1,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953918572,13.086962,3179.1,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953919211,16.232502,3179.1,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953919411,13.636962,3179.1,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953919612,13.086962,3179.1,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953920131,13.636962,3179.1,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953920793,13.086962,3179.1,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953920977,1.475682,3179.1,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953921177,3.14554,3179.1,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953921403,3.14554,3179.1,3179.0,0.1900268]
["bitfinex","ETHUSD",1721953921721,3.14554,3179.1,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953921923,2.2745,3180.1,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953922128,3.37216,3180.0,3179.1,2.4148]
["bitfinex","ETHUSD",1721953922423,3.14432,3180.4,3179.3,3.14533]
["bitfinex","ETHUSD",1721953922581,1.31,3180.5,3179.2,7.31615618]
["bitfinex","ETHUSD",1721953922787,3.14503,3179.7,3179.4,0.04491736]
["bitfinex","ETHUSD",1721953923017,1.31,3180.5,3179.3,0.04496966]
["bitfinex","ETHUSD",1721953923018,3.14507,3179.6,3179.3,0.04496966]
["bitfinex","ETHUSD",1721953923184,3.14494,3179.8,3179.5,0.04486505]
["bitfinex","ETHUSD",1721953923524,3.50272,3180.4,3179.6,0.04481275]
["bitfinex","ETHUSD",1721953923525,0.35845,3180.4,3179.6,0.04481275]
["bitfinex","ETHUSD",1721953923826,3.14476,3179.9,3179.2,7.27113421]
["bitfinex","ETHUSD",1721953924027,3.14476,3179.9,3179.7,0.04476046]
["bitfinex","ETHUSD",1721953924183,3.1445,3180.2,3179.2,10.41650421]
["bitfinex","ETHUSD",1721953924388,0.466845,3180.3,3179.3,3.19028966]
["bitfinex","ETHUSD",1721953924696,5.4186,3180.6,3179.6,3.14502]
["bitfinex","ETHUSD",1721953924697,3.1441,3180.6,3179.6,3.14502]
["bitfinex","ETHUSD",1721953924897,3.1441,3180.6,3179.7,2.4729]
["bitfinex","ETHUSD",1721953925113,3.1441,3180.6,3179.7,5.66260046]
["bitfinex","ETHUSD",1721953925308,3.14384,3180.9,3179.7,2.51766046]
["bitfinex","ETHUSD",1721953925525,3.14373,3181.0,3179.8,3.14476]
["bitfinex","ETHUSD",1721953925823,3.14378,3180.9,3180.0,3.14464]
["bitfinex","ETHUSD",1721953926024,3.457949,3181.1,3180.1,3.14454]
["bitfinex","ETHUSD",1721953926228,3.14367,3181.0,3180.1,0.04455131]
["bitfinex","ETHUSD",1721953926791,3.0,3180.9,3180.1,0.04455131]
["bitfinex","ETHUSD",1721953927129,3.14347,3181.2,3180.1,0.04455131]
["bitfinex","ETHUSD",1721953927335,3.0,3181.1,3180.1,0.04455131]
["bitfinex","ETHUSD",1721953927632,0.3,3181.0,3180.1,0.04455131]
["bitfinex","ETHUSD",1721953927799,3.0,3181.0,3180.1,0.04455131]
["bitfinex","ETHUSD",1721953927998,3.14412,3180.6,3180.1,0.04455131]
["bitfinex","ETHUSD",1721953928326,3.14416,3180.5,3180.1,0.04455131]
["bitfinex","ETHUSD",1721953928833,3.14425,3180.4,3180.1,0.04455131]
["bitfinex","ETHUSD",1721953929190,3.14425,3180.4,3179.7,2.4729]
["bitfinex","ETHUSD",1721953929409,3.14425,3180.4,3180.2,0.04399718]
["bitfinex","ETHUSD",1721953929723,3.14425,3180.4,3179.5,7.27113421]
["bitfinex","ETHUSD",1721953929724,3.14482,3179.9,3179.5,7.27113421]
["bitfinex","ETHUSD",1721953929926,6.28979,3179.8,3179.5,7.27113421]
["bitfinex","ETHUSD",1721953930128,6.28943,3180.0,3179.5,7.27113421]
["bitfinex","ETHUSD",1721953930295,3.14481,3179.9,3179.5,7.27113421]
["bitfinex","ETHUSD",1721953930624,0.628943,3180.0,3179.5,7.27113421]
["bitfinex","ETHUSD",1721953930625,3.14494,3179.8,3179.5,7.27113421]
["bitfinex","ETHUSD",1721953930847,3.14504,3179.6,3179.5,7.27113421]
["bitfinex","ETHUSD",1721953931006,3.14515,3179.5,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953931828,3.14544,3179.2,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953932529,3.14524,3179.4,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953932684,3.14554,3179.1,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953933023,6.920177,3179.1,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953933445,9.920177,3179.1,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953934146,13.615717,3179.1,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953934345,9.920177,3179.1,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953934749,13.065717,3179.1,3179.0,0.1449002]
["bitfinex","ETHUSD",1721953936148,6.29326,3178.0,3177.9,7.27113421]
["bitfinex","ETHUSD",1721953936312,3.14564,3179.0,3177.3,10.56313421]
["bitfinex","ETHUSD",1721953936313,4.6211217,3179.0,3177.3,10.56313421]
["bitfinex","ETHUSD",1721953936514,3.14503,3179.7,3178.6,3.14597]
["bitfinex","ETHUSD",1721953936854,3.14337,3181.3,3179.3,3.14528]
["bitfinex","ETHUSD",1721953937082,3.14337,3181.3,3178.7,2.2808]
["bitfinex","ETHUSD",1721953937083,3.14358,3181.1,3179.8,3.14485]
["bitfinex","ETHUSD",1721953937221,3.14358,3181.1,3179.6,3.292]
["bitfinex","ETHUSD",1721953937222,3.458048,3181.0,3179.6,3.292]
["bitfinex","ETHUSD",1721953937421,0.21785571,3181.3,3179.9,0.04419274]
["bitfinex","ETHUSD",1721953937617,1.31,3181.8,3180.1,3.14455]
["bitfinex","ETHUSD",1721953937618,3.14347,3181.2,3180.1,3.14455]
["bitfinex","ETHUSD",1721953937862,3.14347,3181.2,3180.1,3.14452]
["bitfinex","ETHUSD",1721953938062,3.14347,3181.2,3180.2,0.04402479]
["bitfinex","ETHUSD",1721953938303,3.14405,3180.7,3180.2,0.04402479]
["bitfinex","ETHUSD",1721953938423,0.314347,3181.1,3179.4,2.2646]
["bitfinex","ETHUSD",1721953938424,3.14359,3181.1,3179.4,2.2646]
["bitfinex","ETHUSD",1721953938627,3.14426,3180.4,3179.4,8.40984]
["bitfinex","ETHUSD",1721953938822,3.14412,3180.6,3179.5,0.04405808]
["bitfinex","ETHUSD",1721953939068,3.14407,3180.6,3179.6,3.14503]
["bitfinex","ETHUSD",1721953939362,3.14407,3180.6,3179.7,0.04395349]
["bitfinex","ETHUSD",1721953939572,3.14385,3180.9,3179.7,0.04395349]
["bitfinex","ETHUSD",1721953939766,3.14406,3180.6,3179.7,0.04395349]
["bitfinex","ETHUSD",1721953940127,3.14432,3180.4,3179.4,2.2646]
["bitfinex","ETHUSD",1721953940323,6.28818,3180.6,3179.5,0.04391952]
["bitfinex","ETHUSD",1721953940627,0.314385,3180.8,3179.5,3.18905952]
["bitfinex","ETHUSD",1721953940628,3.772978,3180.5,3179.5,3.18905952]
["bitfinex","ETHUSD",1721953940865,0.628818,3180.5,3179.5,3.18905952]
["bitfinex","ETHUSD",1721953941174,3.14429,3180.4,3179.5,0.04391952]
["bitfinex","ETHUSD",1721953941674,3.14426,3180.4,3179.5,0.04391952]
["bitfinex","ETHUSD",1721953942178,3.1441,3180.6,3179.5,3.18905952]
["bitfinex","ETHUSD",1721953942374,3.14442,3180.3,3179.5,0.04391952]
["bitfinex","ETHUSD",1721953942575,3.458902,3180.2,3179.5,0.04391952]
["bitfinex","ETHUSD",1721953942742,3.458255,3180.8,3179.5,0.04391952]
["bitfinex","ETHUSD",1721953942743,3.14458,3180.1,3179.5,0.04391952]
["bitfinex","ETHUSD",1721953943375,3.14436,3180.3,3179.5,0.04391952]
["bitfinex","ETHUSD",1721953943580,3.14419,3180.5,3179.5,0.04391952]
["bitfinex","ETHUSD",1721953943581,6.28842,3180.5,3179.5,0.04391952]
["bitfinex","ETHUSD",1721953943750,3.14426,3180.4,3179.5,0.04391952]
["bitfinex","ETHUSD",1721953944455,3.14447,3180.2,3179.5,0.04391952]
["bitfinex","ETHUSD",1721953946256,3.773115,3180.4,3179.5,0.04391952]
["bitfinex","ETHUSD",1721953947084,3.14437,3180.3,3179.5,0.04391952]
["bitfinex","ETHUSD",1721953947442,3.773165,3180.4,3179.5,0.04391952]
["bitfinex","ETHUSD",1721953947646,3.14432,3180.4,3179.5,0.04391952]
["bitfinex","ETHUSD",1721953948408,3.14412,3180.6,3179.6,3.14503]
["bitfinex","ETHUSD",1721953948707,0.314385,3180.8,3179.7,3.18865779]
["bitfinex","ETHUSD",1721953949409,3.14396,3180.7,3179.8,3.14484]
["bitfinex","ETHUSD",1721953949608,3.14383,3180.9,3179.8,3.14484]
["bitfinex","ETHUSD",1721953949809,3.14383,3180.9,3179.9,0.04366321]
["bitfinex","ETHUSD",1721953951170,3.14383,3180.9,3180.0,3.14464]
["bitfinex","ETHUSD",1721953951392,3.14383,3180.9,3180.1,0.04355864]
["bitfinex","ETHUSD",1721953951706,3.14363,3181.1,3179.9,2.41]
["bitfinex","ETHUSD",1721953951869,3.14363,3181.1,3180.1,3.14449]
["bitfinex","ETHUSD",1721953952070,3.14363,3181.1,3180.1,6.28897]
["bitfinex","ETHUSD",1721953952294,3.1434,3181.3,3180.2,3.18794636]
["bitfinex","ETHUSD",1721953952479,3.1434,3181.3,3180.2,0.04350636]
["bitfinex","ETHUSD",1721953952480,3.489172,3181.3,3180.2,0.04350636]
["bitfinex","ETHUSD",1721953952680,0.345772,3181.3,3180.2,0.04350636]
["bitfinex","ETHUSD",1721953952908,3.14338,3181.3,3179.9,5.41]
["bitfinex","ETHUSD",1721953953118,3.14384,3180.9,3179.9,5.41]
["bitfinex","ETHUSD",1721953953270,3.14384,3180.9,3180.0,0.04349732]
["bitfinex","ETHUSD",1721953953482,3.1436,3181.1,3180.0,3.18806732]
["bitfinex","ETHUSD",1721953953698,3.14382,3180.9,3180.0,0.04349732]
["bitfinex","ETHUSD",1721953954331,6.28766,3180.9,3180.0,0.04349732]
["bitfinex","ETHUSD",1721953954498,3.1436,3181.1,3180.0,0.04349732]
["bitfinex","ETHUSD",1721953954842,3.1436,3181.1,3180.1,3.14449]
["bitfinex","ETHUSD",1721953955205,3.14341,3181.3,3180.0,3.18813732]
["bitfinex","ETHUSD",1721953955206,3.14347,3181.2,3180.2,3.18784275]
["bitfinex","ETHUSD",1721953955728,3.14317,3181.5,3180.2,0.04339275]
["bitfinex","ETHUSD",1721953955891,3.14317,3181.5,3180.6,2.4897]
["bitfinex","ETHUSD",1721953956096,3.800587,3181.5,3180.6,2.4897]
["bitfinex","ETHUSD",1721953956329,3.800587,3181.5,3180.7,0.04290144]
["bitfinex","ETHUSD",1721953956525,0.657417,3181.5,3180.7,0.04290144]
["bitfinex","ETHUSD",1721953957105,4.31,3181.8,3180.7,0.04290144]
["bitfinex","ETHUSD",1721953957308,3.14282,3181.9,3180.8,3.14385]
["bitfinex","ETHUSD",1721953957551,3.14282,3181.9,3180.9,0.04279415]
["bitfinex","ETHUSD",1721953958208,3.14288,3181.8,3180.9,0.04279415]
["bitfinex","ETHUSD",1721953958391,0.62857,3181.8,3180.9,0.04279415]
["bitfinex","ETHUSD",1721953958595,3.14248,3182.2,3180.9,0.04279415]
["bitfinex","ETHUSD",1721953958796,3.14248,3182.2,3180.7,3.0]
["bitfinex","ETHUSD",1721953959033,3.0,3182.1,3181.0,0.0427419]
["bitfinex","ETHUSD",1721953959245,3.14303,3181.7,3180.8,0.04284641]
["bitfinex","ETHUSD",1721953959394,3.14303,3181.7,3181.1,0.04268965]
["bitfinex","ETHUSD",1721953959727,3.14303,3181.7,3180.7,6.14395]
["bitfinex","ETHUSD",1721953960093,3.14318,3181.5,3180.7,3.0]
["bitfinex","ETHUSD",1721953960291,3.14318,3181.5,3180.8,0.04284641]
["bitfinex","ETHUSD",1721953960540,3.14342,3181.3,3180.8,0.04284641]
["bitfinex","ETHUSD",1721953960693,3.14318,3181.5,3180.8,0.04284641]
["bitfinex","ETHUSD",1721953961033,0.314303,3181.7,3180.9,3.14375]
["bitfinex","ETHUSD",1721953961205,3.14303,3181.7,3180.8,0.04284641]
["bitfinex","ETHUSD",1721953961530,0.314303,3181.6,3181.0,0.0427419]
["bitfinex","ETHUSD",1721953961734,0.314303,3181.6,3180.9,0.04279415]
["bitfinex","ETHUSD",1721953961896,3.14329,3181.4,3181.1,0.04268965]
["bitfinex","ETHUSD",1721953962093,3.1432,3181.5,3181.0,0.0427419]
["bitfinex","ETHUSD",1721953962327,3.14327,3181.4,3181.1,0.04268965]
["bitfinex","ETHUSD",1721953962495,3.771912,3181.4,3181.1,0.04268965]
["bitfinex","ETHUSD",1721953962694,3.771912,3181.4,3180.7,3.0]
["bitfinex","ETHUSD",1721953962695,3.771912,3181.4,3181.2,0.0426374]
["bitfinex","ETHUSD",1721953962937,3.14336,3181.3,3180.7,3.0]
["bitfinex","ETHUSD",1721953963256,3.14286,3181.9,3180.8,0.04284641]
["bitfinex","ETHUSD",1721953963257,3.1432,3181.5,3180.8,0.04284641]
["bitfinex","ETHUSD",1721953963398,3.14286,3181.9,3180.8,0.04284641]
["bitfinex","ETHUSD",1721953963399,3.14362,3181.1,3180.8,0.04284641]
["bitfinex","ETHUSD",1721953963816,3.14362,3181.1,3180.6,9.76083421]
["bitfinex","ETHUSD",1721953964023,3.14339,3181.3,3180.9,0.04266121]
["bitfinex","ETHUSD",1721953964024,3.14347,3181.2,3180.9,0.04266121]
["bitfinex","ETHUSD",1721953964231,3.14347,3181.2,3180.6,9.76083421]
["bitfinex","ETHUSD",1721953964411,3.14359,3181.1,3181.0,0.04264496]
["bitfinex","ETHUSD",1721953964628,3.14359,3181.1,3180.6,9.76083421]
["bitfinex","ETHUSD",1721953964839,3.14359,3181.1,3181.0,0.04264496]
["bitfinex","ETHUSD",1721953965056,3.14366,3181.0,3180.6,9.76083421]
["bitfinex","ETHUSD",1721953965339,3.457905,3181.2,3180.6,9.76083421]
["bitfinex","ETHUSD",1721953965643,3.14367,3181.0,3180.6,9.76083421]
["bitfinex","ETHUSD",1721953965942,0.314355,3181.2,3180.6,7.27113421]
["bitfinex","ETHUSD",1721953965943,3.14396,3180.7,3180.6,7.27113421]
["bitfinex","ETHUSD",1721953966246,6.28792,3180.7,3180.6,7.27113421]
["bitfinex","ETHUSD",1721953966598,9.43188,3180.7,3180.6,7.27113421]
["bitfinex","ETHUSD",1721953966813,12.43188,3180.7,3180.6,7.27113421]
["bitfinex","ETHUSD",1721953967436,9.28792,3180.7,3180.6,7.27113421]
["bitfinex","ETHUSD",1721953967624,10.216712,3180.7,3180.6,7.27113421]
["bitfinex","ETHUSD",1721953967825,10.216712,3180.7,3180.0,7.27113421]
["bitfinex","ETHUSD",1721953967826,3.14421,3180.5,3180.0,7.27113421]
["bitfinex","ETHUSD",1721953968026,3.14427,3180.4,3179.7,12.2]
["bitfinex","ETHUSD",1721953968255,3.14436,3180.3,3179.7,12.2]
["bitfinex","ETHUSD",1721953968748,3.928792,3180.7,3179.7,12.2]
["bitfinex","ETHUSD",1721953968749,3.14471,3180.0,3179.7,12.2]
["bitfinex","ETHUSD",1721953968905,3.1448,3179.9,3179.7,12.2]
["bitfinex","ETHUSD",1721953969337,2.3287,3180.8,3178.8,6.43783]
["bitfinex","ETHUSD",1721953969338,3.14436,3180.3,3179.1,2.2853]
["bitfinex","ETHUSD",1721953969642,3.14502,3179.7,3179.1,2.2853]
["bitfinex","ETHUSD",1721953969853,3.1452,3179.5,3179.2,0.04393789]
["bitfinex","ETHUSD",1721953970159,0.629032,3179.4,3179.2,0.04393789]
["bitfinex","ETHUSD",1721953970303,3.14443,3180.3,3179.2,0.04393789]
["bitfinex","ETHUSD",1721953970304,3.14534,3179.3,3179.2,0.04393789]
["bitfinex","ETHUSD",1721953970701,3.1456,3179.1,3178.5,2.5999]
["bitfinex","ETHUSD",1721953971012,3.14516,3179.5,3178.5,2.5999]
["bitfinex","ETHUSD",1721953971206,3.14559,3179.1,3178.1,0.3146]
["bitfinex","ETHUSD",1721953971409,3.14525,3179.4,3178.1,0.3146]
["bitfinex","ETHUSD",1721953971605,3.14583,3178.9,3178.1,0.3146]
["bitfinex","ETHUSD",1721953972937,6.29081,3179.3,3178.3,0.3146]
["bitfinex","ETHUSD",1721953973250,3.14519,3179.5,3178.5,3.14613]
["bitfinex","ETHUSD",1721953973402,3.14519,3179.5,3178.5,6.43813]
["bitfinex","ETHUSD",1721953973841,0.23896,3179.8,3178.9,3.14572]
["bitfinex","ETHUSD",1721953974042,3.14476,3179.9,3178.9,2.4551]
["bitfinex","ETHUSD",1721953974242,3.14467,3180.0,3179.0,3.14563]
["bitfinex","ETHUSD",1721953974657,1.57303905,3183.1,3178.9,2.4551]
["bitfinex","ETHUSD",1721953974658,3.14428,3180.4,3179.3,3.14528]
["bitfinex","ETHUSD",1721953974833,3.14428,3180.4,3178.9,5.7471]
["bitfinex","ETHUSD",1721953974834,3.14445,3180.2,3179.1,3.14546]
["bitfinex","ETHUSD",1721953975160,3.14445,3180.2,3179.2,0.55]
["bitfinex","ETHUSD",1721953975309,0.314428,3180.3,3179.2,3.69538]
["bitfinex","ETHUSD",1721953975664,3.14446,3180.2,3179.2,3.69538]
["bitfinex","ETHUSD",1721953975811,3.14428,3180.4,3179.4,3.14523]
["bitfinex","ETHUSD",1721953976013,2.3923,3181.1,3179.2,0.55]
["bitfinex","ETHUSD",1721953976249,2.3923,3181.1,3179.0,3.55]
["bitfinex","ETHUSD",1721953976453,3.14452,3180.2,3179.0,9.84117]
["bitfinex","ETHUSD",1721953976605,3.14475,3179.9,3179.0,3.0]
["bitfinex","ETHUSD",1721953977730,3.14475,3179.9,3179.0,6.14564]
["bitfinex","ETHUSD",1721953977960,0.314452,3180.2,3179.2,3.14538]
["bitfinex","ETHUSD",1721953978101,3.1444,3180.3,3179.3,3.14533]
["bitfinex","ETHUSD",1721953978302,3.1444,3180.3,3179.4,3.14524]
["bitfinex","ETHUSD",1721953978505,0.23287,3180.7,3179.0,3.0]
["bitfinex","ETHUSD",1721953978706,3.14408,3180.6,3179.6,3.14498]
["bitfinex","ETHUSD",1721953978943,3.481775,3180.6,3179.6,3.14498]
["bitfinex","ETHUSD",1721953979127,3.481775,3180.6,3179.7,2.2788]
["bitfinex","ETHUSD",1721953979643,0.23287,3180.7,3179.7,5.42369]
["bitfinex","ETHUSD",1721953979952,3.144,3180.7,3179.7,2.2788]
["bitfinex","ETHUSD",1721953980102,3.14418,3180.5,3179.7,2.2788]
["bitfinex","ETHUSD",1721953980311,0.314418,3180.4,3179.7,2.2788]
["bitfinex","ETHUSD",1721953980607,3.14406,3180.6,3179.7,2.2788]
["bitfinex","ETHUSD",1721953981050,3.14417,3180.5,3179.7,2.2788]
["bitfinex","ETHUSD",1721953981218,3.14431,3180.4,3179.7,2.2788]
["bitfinex","ETHUSD",1721953981921,3.14447,3180.2,3179.7,2.2788]
["bitfinex","ETHUSD",1721953982307,3.1443,3180.4,3179.7,2.2788]
["bitfinex","ETHUSD",1721953982507,3.1439,3180.8,3179.7,2.2788]
["bitfinex","ETHUSD",1721953982709,3.14411,3180.6,3179.7,2.2788]
["bitfinex","ETHUSD",1721953983138,3.14389,3180.8,3179.7,2.2788]
["bitfinex","ETHUSD",1721953983326,3.14402,3180.7,3179.7,2.2788]
["bitfinex","ETHUSD",1721953983770,0.614348,3181.1,3179.7,5.5708]
["bitfinex","ETHUSD",1721953983771,3.1437,3181.0,3179.7,5.5708]
["bitfinex","ETHUSD",1721953983969,3.1437,3181.0,3180.1,3.14455]
["bitfinex","ETHUSD",1721953984373,6.28702,3181.2,3180.1,3.14455]
["bitfinex","ETHUSD",1721953984682,6.28702,3181.2,3180.1,6.28902]
["bitfinex","ETHUSD",1721953984988,6.28702,3181.2,3180.2,3.18814701]
["bitfinex","ETHUSD",1721953985170,0.628702,3181.1,3180.2,0.04371701]
["bitfinex","ETHUSD",1721953985351,3.1432,3181.5,3180.3,2.2799]
["bitfinex","ETHUSD",1721953985552,3.1432,3181.5,3180.6,3.14405]
["bitfinex","ETHUSD",1721953985883,3.1432,3181.5,3180.4,3.14417]
["bitfinex","ETHUSD",1721953986048,3.14327,3181.4,3180.7,0.04345566]
["bitfinex","ETHUSD",1721953986249,0.31432,3181.4,3180.5,3.18764019]
["bitfinex","ETHUSD",1721953986451,3.1432,3181.5,3180.8,0.0434034]
["bitfinex","ETHUSD",1721953986635,3.1432,3181.5,3180.5,3.14408]
["bitfinex","ETHUSD",1721953986834,3.1432,3181.5,3180.9,0.04335114]
["bitfinex","ETHUSD",1721953987062,3.1432,3181.5,3180.5,3.14408]
["bitfinex","ETHUSD",1721953987287,3.14282,3181.9,3181.0,0.04329889]
["bitfinex","ETHUSD",1721953987445,3.14282,3181.9,3180.8,10.41492421]
["bitfinex","ETHUSD",1721953987446,3.44287,3181.8,3180.8,10.41492421]
["bitfinex","ETHUSD",1721953987639,3.14301,3181.7,3180.8,7.27113421]
["bitfinex","ETHUSD",1721953987867,3.14314,3181.6,3180.9,0.04335114]
["bitfinex","ETHUSD",1721953988372,3.14319,3181.5,3180.9,0.04335114]
["bitfinex","ETHUSD",1721953988578,3.487431,3181.6,3180.9,0.04335114]
["bitfinex","ETHUSD",1721953988768,3.14322,3181.5,3180.9,0.04335114]
["bitfinex","ETHUSD",1721953989140,3.14344,3181.3,3180.9,0.04335114]
["bitfinex","ETHUSD",1721953989381,3.14322,3181.5,3180.9,0.04335114]
["bitfinex","ETHUSD",1721953989587,3.4920321,3181.4,3180.9,0.04335114]
["bitfinex","ETHUSD",1721953989796,3.14343,3181.3,3180.9,0.04335114]
["bitfinex","ETHUSD",1721953990007,0.3487521,3181.4,3180.9,0.04335114]
["bitfinex","ETHUSD",1721953990008,3.14366,3181.0,3180.9,0.04335114]
["bitfinex","ETHUSD",1721953990315,6.28732,3181.0,3180.9,0.04335114]
["bitfinex","ETHUSD",1721953990694,3.14409,3180.6,3180.3,7.27113421]
["bitfinex","ETHUSD",1721953990896,3.14388,3180.8,3180.3,7.27113421]
["bitfinex","ETHUSD",1721953991209,3.14416,3180.5,3180.3,7.27113421]
["bitfinex","ETHUSD",1721953991505,3.14406,3180.6,3180.3,7.27113421]
["bitfinex","ETHUSD",1721953992071,3.14369,3181.0,3180.3,7.27113421]
["bitfinex","ETHUSD",1721953992319,3.14376,3180.9,3180.3,7.27113421]
["bitfinex","ETHUSD",1721953992478,3.144,3180.7,3180.3,7.27113421]
["bitfinex","ETHUSD",1721953992969,3.14366,3181.0,3180.3,7.27113421]
["bitfinex","ETHUSD",1721953993186,3.14364,3181.1,3180.3,7.27113421]
["bitfinex","ETHUSD",1721953993481,3.14348,3181.2,3180.3,10.41548421]
["bitfinex","ETHUSD",1721953993706,3.8665919,3181.2,3180.3,7.27113421]
["bitfinex","ETHUSD",1721953994121,3.14348,3181.2,3180.3,7.27113421]
["bitfinex","ETHUSD",1721953994620,3.14417,3180.5,3180.3,7.27113421]
["bitfinex","ETHUSD",1721953994914,3.14404,3180.7,3180.3,7.27113421]
["bitfinex","ETHUSD",1721953995071,3.14406,3180.6,3180.3,7.27113421]
["bitfinex","ETHUSD",1721953995914,0.628795,3180.7,3180.3,7.27113421]
["bitfinex","ETHUSD",1721953995915,3.14418,3180.5,3180.3,7.27113421]
["bitfinex","ETHUSD",1721953996972,3.14442,3180.3,3179.7,7.27113421]
["bitfinex","ETHUSD",1721953997170,3.14462,3180.1,3179.4,21.96923421]
["bitfinex","ETHUSD",1721953997408,3.14454,3180.2,3179.4,21.96923421]
["bitfinex","ETHUSD",1721953997669,6.28884,3180.3,3179.4,21.96923421]
["bitfinex","ETHUSD",1721953997870,3.14465,3180.0,3179.4,21.96923421]
["bitfinex","ETHUSD",1721953999211,3.14449,3180.2,3179.4,21.96923421]
["bitfinex","ETHUSD",1721953999516,0.628884,3180.3,3179.4,7.27113421]
["bitfinex","ETHUSD",1721953999718,3.14455,3180.1,3179.4,7.27113421]
["bitfinex","ETHUSD",1721953999871,3.1451,3179.6,3179.4,7.27113421]
["bitfinex","ETHUSD",1721954000192,3.14533,3179.4,3178.9,21.86723421]
["bitfinex","ETHUSD",1721954000397,0.314533,3179.3,3178.9,21.86723421]
["bitfinex","ETHUSD",1721954000627,3.14438,3180.3,3178.9,21.86723421]
["bitfinex","ETHUSD",1721954000775,3.14472,3180.0,3179.0,3.14564]
["bitfinex","ETHUSD",1721954000973,0.745401,3180.6,3179.0,3.292]
["bitfinex","ETHUSD",1721954001210,3.14464,3180.1,3179.2,3.14543]
["bitfinex","ETHUSD",1721954001413,3.14437,3180.3,3179.2,3.14538]
["bitfinex","ETHUSD",1721954001710,3.14461,3180.1,3179.1,3.14553]
["bitfinex","ETHUSD",1721954002609,3.14441,3180.3,3179.3,3.14534]
["bitfinex","ETHUSD",1721954002814,3.14465,3180.0,3179.1,3.14553]
["bitfinex","ETHUSD",1721954002991,3.14454,3180.2,3179.1,6.29101]
["bitfinex","ETHUSD",1721954003309,3.14467,3180.0,3179.0,3.292]
["bitfinex","ETHUSD",1721954003510,0.6889489,3180.4,3178.9,9.66723421]
["bitfinex","ETHUSD",1721954003715,3.1451,3179.6,3178.9,9.66723421]
["bitfinex","ETHUSD",1721954004613,3.14537,3179.3,3178.9,9.66723421]
["bitfinex","ETHUSD",1721954004775,3.1453,3179.4,3178.9,2.3961]
["bitfinex","ETHUSD",1721954004978,3.1453,3179.4,3178.6,5.4507]
["bitfinex","ETHUSD",1721954005178,3.14509,3179.6,3178.6,8.59673]
["bitfinex","ETHUSD",1721954005382,3.1449,3179.8,3178.6,8.59673]
["bitfinex","ETHUSD",1721954005582,3.14467,3180.0,3178.6,5.4507]
["bitfinex","ETHUSD",1721954005583,3.14514,3179.5,3178.6,5.4507]
["bitfinex","ETHUSD",1721954005905,3.14532,3179.4,3178.6,5.4507]
["bitfinex","ETHUSD",1721954006220,3.14514,3179.5,3178.6,5.4507]
["bitfinex","ETHUSD",1721954006221,3.14514,3179.5,3178.6,8.59671]
["bitfinex","ETHUSD",1721954006525,3.1453,3179.4,3178.6,5.4507]
["bitfinex","ETHUSD",1721954006677,3.14539,3179.3,3178.6,5.4507]
["bitfinex","ETHUSD",1721954007394,3.14524,3179.4,3178.6,5.4507]
["bitfinex","ETHUSD",1721954007589,3.14498,3179.7,3178.7,3.14585]
["bitfinex","ETHUSD",1721954007923,3.14498,3179.7,3178.6,5.4507]
["bitfinex","ETHUSD",1721954008108,3.1452,3179.5,3178.6,5.4507]
["bitfinex","ETHUSD",1721954008276,6.29042,3179.5,3178.6,5.4507]
["bitfinex","ETHUSD",1721954008478,3.1452,3179.5,3178.6,5.4507]
["bitfinex","ETHUSD",1721954008706,0.546287,3179.9,3178.6,5.4507]
["bitfinex","ETHUSD",1721954008707,3.14525,3179.4,3178.6,5.4507]
["bitfinex","ETHUSD",1721954008907,3.459875,3179.3,3178.6,5.4507]
["bitfinex","ETHUSD",1721954009113,3.0,3180.6,3178.7,2.9547]
["bitfinex","ETHUSD",1721954009275,3.14451,3180.2,3178.9,7.27113421]
["bitfinex","ETHUSD",1721954009477,3.0,3180.1,3179.3,3.14529]
["bitfinex","ETHUSD",1721954009676,3.14437,3180.3,3179.3,3.14529]
["bitfinex","ETHUSD",1721954009876,2.2867,3180.9,3179.5,3.292]
["bitfinex","ETHUSD",1721954010120,3.14382,3180.9,3180.0,3.14462]
["bitfinex","ETHUSD",1721954010323,3.14366,3181.0,3180.1,3.14455]
["bitfinex","ETHUSD",1721954010481,6.28705,3181.2,3180.1,3.14448]
["bitfinex","ETHUSD",1721954010781,3.14349,3181.2,3180.2,3.14438]
["bitfinex","ETHUSD",1721954010981,3.706959,3181.4,3180.1,10.41563421]
["bitfinex","ETHUSD",1721954011213,3.14337,3181.3,3180.3,6.28855]
["bitfinex","ETHUSD",1721954011408,3.7634059,3181.3,3180.4,3.14425]
["bitfinex","ETHUSD",1721954011684,0.6200359,3181.3,3180.5,5.60885]
["bitfinex","ETHUSD",1721954011905,0.37633459,3181.2,3180.5,2.4647]
["bitfinex","ETHUSD",1721954012333,0.37633459,3181.2,3180.1,7.27113421]
["bitfinex","ETHUSD",1721954012481,3.14295,3181.8,3180.1,7.27113421]
["bitfinex","ETHUSD",1721954012686,3.14388,3180.8,3180.1,7.27113421]
["bitfinex","ETHUSD",1721954013009,3.14406,3180.6,3180.1,7.27113421]
["bitfinex","ETHUSD",1721954013188,3.14426,3180.4,3180.1,7.27113421]
["bitfinex","ETHUSD",1721954013387,3.14426,3180.4,3179.6,7.27113421]
["bitfinex","ETHUSD",1721954013620,3.14353,3181.2,3180.1,2.308]
["bitfinex","ETHUSD",1721954013801,3.14362,3181.1,3180.1,5.4525]
["bitfinex","ETHUSD",1721954014004,3.14367,3181.0,3180.1,5.4525]
["bitfinex","ETHUSD",1721954014207,3.14382,3180.9,3180.1,2.308]
["bitfinex","ETHUSD",1721954014407,3.14367,3181.0,3180.1,5.45255]
["bitfinex","ETHUSD",1721954014609,3.14344,3181.3,3180.3,3.14428]
["bitfinex","ETHUSD",1721954014932,3.52044,3181.5,3180.4,3.14425]
["bitfinex","ETHUSD",1721954015096,3.14301,3181.7,3180.7,3.14389]
["bitfinex","ETHUSD",1721954015287,2.3648,3181.9,3180.4,0.04348502]
["bitfinex","ETHUSD",1721954015619,3.14285,3181.9,3180.9,5.56939]
["bitfinex","ETHUSD",1721954015829,3.14285,3181.9,3181.0,3.14363]
["bitfinex","ETHUSD",1721954016000,3.14285,3181.9,3181.0,3.18680145]
["bitfinex","ETHUSD",1721954016748,2.2775,3182.4,3181.0,0.04317145]
["bitfinex","ETHUSD",1721954016749,3.14304,3181.7,3181.0,0.04317145]
["bitfinex","ETHUSD",1721954018001,3.14288,3181.8,3181.0,0.04317145]
["bitfinex","ETHUSD",1721954018286,1.31,3182.2,3181.0,0.04317145]
["bitfinex","ETHUSD",1721954018287,3.14303,3181.7,3181.0,0.04317145]
["bitfinex","ETHUSD",1721954018828,3.14317,3181.5,3181.0,0.04317145]
["bitfinex","ETHUSD",1721954018997,0.431,3182.1,3181.0,0.04317145]
["bitfinex","ETHUSD",1721954019182,3.14314,3181.6,3181.0,0.04317145]
["bitfinex","ETHUSD",1721954019389,3.1432,3181.5,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954019583,6.28629,3181.6,3181.1,0.0431192]
["bitfinex","ETHUSD",1721954019819,3.14318,3181.5,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954020024,3.14318,3181.5,3181.2,0.04306695]
["bitfinex","ETHUSD",1721954020198,3.14318,3181.5,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954020388,3.14306,3181.7,3181.3,0.04301471]
["bitfinex","ETHUSD",1721954020587,3.14308,3181.6,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954020785,3.14308,3181.6,3181.4,0.04296247]
["bitfinex","ETHUSD",1721954021037,3.14317,3181.5,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954021243,3.14308,3181.6,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954021244,3.14327,3181.4,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954021408,2.933799,3181.6,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954021743,3.14355,3181.2,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954022314,2.933799,3181.6,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954022492,3.14317,3181.5,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954022690,3.14372,3181.0,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954022893,3.14352,3181.2,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954024232,3.14332,3181.4,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954024431,3.14353,3181.2,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954025325,3.14357,3181.1,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954025501,3.14344,3181.3,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954026028,3.14349,3181.2,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954026234,3.14366,3181.0,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954026596,3.14349,3181.2,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954026907,3.457839,3181.2,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954027304,3.14367,3181.0,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954027520,3.14386,3180.8,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954027827,3.14386,3180.8,3180.1,7.27113421]
["bitfinex","ETHUSD",1721954028549,3.14421,3180.5,3180.1,7.27113421]
["bitfinex","ETHUSD",1721954028911,3.1443,3180.4,3180.1,7.27113421]
["bitfinex","ETHUSD",1721954029809,3.1443,3180.4,3180.2,0.04305477]
["bitfinex","ETHUSD",1721954030003,3.14414,3180.6,3180.2,0.04305477]
["bitfinex","ETHUSD",1721954030204,5.40431,3180.8,3180.2,0.04305477]
["bitfinex","ETHUSD",1721954030205,6.28785,3180.8,3180.2,0.04305477]
["bitfinex","ETHUSD",1721954030406,0.540431,3180.8,3180.2,0.04305477]
["bitfinex","ETHUSD",1721954030606,3.14358,3181.1,3180.2,0.04305477]
["bitfinex","ETHUSD",1721954030607,3.14383,3180.9,3180.2,0.04305477]
["bitfinex","ETHUSD",1721954031250,3.14435,3180.3,3180.2,0.04305477]
["bitfinex","ETHUSD",1721954031639,6.2887,3180.3,3180.2,0.04305477]
["bitfinex","ETHUSD",1721954032009,3.14423,3180.5,3180.2,0.04305477]
["bitfinex","ETHUSD",1721954032307,3.14435,3180.3,3180.2,0.04305477]
["bitfinex","ETHUSD",1721954033742,3.14476,3179.9,3179.5,7.27113421]
["bitfinex","ETHUSD",1721954033904,3.14476,3179.9,3179.1,12.2]
["bitfinex","ETHUSD",1721954033905,3.14456,3180.1,3179.1,22.61666421]
["bitfinex","ETHUSD",1721954034106,3.14445,3180.2,3179.1,22.61666421]
["bitfinex","ETHUSD",1721954034306,3.14435,3180.3,3179.3,3.14528]
["bitfinex","ETHUSD",1721954035006,3.14435,3180.3,3179.4,3.14524]
["bitfinex","ETHUSD",1721954035406,6.28879,3180.3,3179.3,3.14528]
["bitfinex","ETHUSD",1721954035607,3.14435,3180.3,3179.3,3.14528]
["bitfinex","ETHUSD",1721954035844,3.14435,3180.3,3179.2,8.00382]
["bitfinex","ETHUSD",1721954036050,3.14462,3180.1,3179.2,8.00382]
["bitfinex","ETHUSD",1721954036254,3.14462,3180.1,3179.2,11.1492]
["bitfinex","ETHUSD",1721954036458,3.14462,3180.1,3179.3,3.14534]
["bitfinex","ETHUSD",1721954036768,3.14462,3180.1,3179.2,8.00378]
["bitfinex","ETHUSD",1721954036769,3.14435,3180.3,3179.2,8.00378]
["bitfinex","ETHUSD",1721954037546,3.14435,3180.3,3179.2,4.8584]
["bitfinex","ETHUSD",1721954037547,3.14461,3180.1,3179.2,4.8584]
["bitfinex","ETHUSD",1721954037758,3.14471,3180.0,3179.2,4.8584]
["bitfinex","ETHUSD",1721954038448,6.28943,3180.0,3179.2,4.8584]
["bitfinex","ETHUSD",1721954038742,3.14471,3180.0,3179.2,4.8584]
["bitfinex","ETHUSD",1721954039941,3.1448,3179.9,3179.2,4.8584]
["bitfinex","ETHUSD",1721954041022,3.1448,3179.9,3179.2,2.3944]
["bitfinex","ETHUSD",1721954041230,3.14506,3179.6,3179.1,7.27113421]
["bitfinex","ETHUSD",1721954041752,3.14475,3179.9,3179.1,7.27113421]
["bitfinex","ETHUSD",1721954042049,3.14464,3180.1,3179.1,10.41663421]
["bitfinex","ETHUSD",1721954042211,3.14469,3180.0,3179.1,10.41663421]
["bitfinex","ETHUSD",1721954042413,3.14481,3179.9,3179.1,7.27113421]
["bitfinex","ETHUSD",1721954042912,3.14485,3179.8,3179.1,7.27113421]
["bitfinex","ETHUSD",1721954043139,3.1451,3179.6,3179.1,7.27113421]
["bitfinex","ETHUSD",1721954043345,6.29022,3179.6,3179.1,7.27113421]
["bitfinex","ETHUSD",1721954043510,3.1453,3179.4,3179.1,7.27113421]
["bitfinex","ETHUSD",1721954044425,3.14511,3179.6,3179.1,7.27113421]
["bitfinex","ETHUSD",1721954044636,3.14495,3179.7,3179.1,7.27113421]
["bitfinex","ETHUSD",1721954044840,0.83992,3180.4,3179.2,0.04271406]
["bitfinex","ETHUSD",1721954045016,3.14471,3180.0,3179.2,0.04271406]
["bitfinex","ETHUSD",1721954046121,3.14491,3179.8,3179.2,0.04271406]
["bitfinex","ETHUSD",1721954046545,3.14482,3179.9,3179.2,0.04271406]
["bitfinex","ETHUSD",1721954047843,3.14485,3179.8,3179.2,0.04271406]
["bitfinex","ETHUSD",1721954048774,3.14505,3179.6,3179.2,0.04271406]
["bitfinex","ETHUSD",1721954049058,0.83992,3180.4,3179.2,0.04271406]
["bitfinex","ETHUSD",1721954049219,2.255,3180.5,3179.4,3.14521]
["bitfinex","ETHUSD",1721954049220,3.14416,3180.5,3179.4,3.14521]
["bitfinex","ETHUSD",1721954049414,3.14441,3180.3,3179.3,2.51346175]
["bitfinex","ETHUSD",1721954049616,3.14441,3180.3,3179.5,0.04255714]
["bitfinex","ETHUSD",1721954049828,3.14446,3180.2,3179.4,0.04260945]
["bitfinex","ETHUSD",1721954050036,0.628862,3180.3,3179.6,0.04250485]
["bitfinex","ETHUSD",1721954050239,3.14471,3180.0,3179.3,2.4708]
["bitfinex","ETHUSD",1721954050762,3.14481,3179.9,3179.4,0.04260945]
["bitfinex","ETHUSD",1721954051161,3.14486,3179.8,3179.4,0.04260945]
["bitfinex","ETHUSD",1721954051352,3.14486,3179.8,3179.1,7.27113421]
["bitfinex","ETHUSD",1721954051553,3.14461,3180.1,3179.1,7.27113421]
["bitfinex","ETHUSD",1721954051867,3.14477,3179.9,3179.2,0.04271406]
["bitfinex","ETHUSD",1721954055430,3.14501,3179.7,3179.2,0.04271406]
["bitfinex","ETHUSD",1721954055874,3.14475,3180.0,3179.2,0.04271406]
["bitfinex","ETHUSD",1721954055875,3.1448,3179.9,3179.2,0.04271406]
["bitfinex","ETHUSD",1721954056683,3.14496,3179.7,3179.2,0.04271406]
["bitfinex","ETHUSD",1721954056843,6.28978,3179.8,3179.2,0.04271406]
["bitfinex","ETHUSD",1721954057163,3.14486,3179.8,3179.2,0.04271406]
["bitfinex","ETHUSD",1721954057387,3.14505,3179.6,3179.2,0.04271406]
["bitfinex","ETHUSD",1721954057593,3.14486,3179.8,3179.2,0.04271406]
["bitfinex","ETHUSD",1721954057885,3.14471,3180.0,3179.2,0.04271406]
["bitfinex","ETHUSD",1721954058188,3.14476,3179.9,3179.2,0.04271406]
["bitfinex","ETHUSD",1721954060266,3.14487,3179.8,3179.2,0.04271406]
["bitfinex","ETHUSD",1721954060666,3.14501,3179.7,3179.2,0.04271406]
["bitfinex","ETHUSD",1721954060953,3.14523,3179.5,3179.2,0.04271406]
["bitfinex","ETHUSD",1721954061148,3.14521,3179.5,3179.2,0.04271406]
["bitfinex","ETHUSD",1721954061393,3.14525,3179.4,3179.2,0.04271406]
["bitfinex","ETHUSD",1721954061763,3.1451,3179.6,3179.2,0.04271406]
["bitfinex","ETHUSD",1721954061996,3.14496,3179.7,3179.2,0.04271406]
["bitfinex","ETHUSD",1721954062200,3.14506,3179.6,3179.2,0.04271406]
["bitfinex","ETHUSD",1721954063090,3.14516,3179.5,3179.2,0.04271406]
["bitfinex","ETHUSD",1721954063458,3.14516,3179.5,3178.9,2.2824]
["bitfinex","ETHUSD",1721954063459,3.14476,3179.9,3178.9,2.2824]
["bitfinex","ETHUSD",1721954063792,3.1448,3179.9,3178.9,2.2824]
["bitfinex","ETHUSD",1721954064088,3.1448,3179.9,3179.0,0.04291555]
["bitfinex","ETHUSD",1721954064089,3.14496,3179.7,3179.0,0.04291555]
["bitfinex","ETHUSD",1721954064499,3.14505,3179.6,3179.0,0.04291555]
["bitfinex","ETHUSD",1721954064664,0.367687,3179.9,3179.0,0.04291555]
["bitfinex","ETHUSD",1721954064665,3.14521,3179.5,3179.0,0.04291555]
["bitfinex","ETHUSD",1721954064866,3.14523,3179.5,3179.0,0.04291555]
["bitfinex","ETHUSD",1721954065261,3.14529,3179.4,3179.0,0.04291555]
["bitfinex","ETHUSD",1721954065462,3.14529,3179.4,3178.8,27.20113421]
["bitfinex","ETHUSD",1721954065760,3.14529,3179.4,3178.5,12.66900421]
["bitfinex","ETHUSD",1721954065958,3.14529,3179.4,3178.6,3.04167324]
["bitfinex","ETHUSD",1721954066392,3.14538,3179.3,3178.6,3.04167324]
["bitfinex","ETHUSD",1721954066590,3.14529,3179.4,3178.6,3.04167324]
["bitfinex","ETHUSD",1721954066982,3.14545,3179.2,3178.6,3.04167324]
["bitfinex","ETHUSD",1721954067183,3.14545,3179.2,3178.6,0.04167324]
["bitfinex","ETHUSD",1721954067499,3.14566,3179.0,3178.6,0.04167324]
["bitfinex","ETHUSD",1721954067701,0.629111,3179.0,3178.6,0.04167324]
["bitfinex","ETHUSD",1721954067915,2.464,3179.8,3178.6,0.04167324]
["bitfinex","ETHUSD",1721954067916,3.14594,3178.7,3178.6,0.04167324]
["bitfinex","ETHUSD",1721954068583,3.1459,3178.8,3178.0,9.71403421]
["bitfinex","ETHUSD",1721954068584,3.14604,3178.6,3178.0,9.71403421]
["bitfinex","ETHUSD",1721954068905,3.14604,3178.6,3178.1,0.03873975]
["bitfinex","ETHUSD",1721954069498,3.1462,3178.5,3178.1,0.03873975]
["bitfinex","ETHUSD",1721954070017,3.14604,3178.6,3178.1,0.03873975]
["bitfinex","ETHUSD",1721954070018,3.14631,3178.4,3178.1,0.03873975]
["bitfinex","ETHUSD",1721954070219,3.14639,3178.3,3178.1,0.03873975]
["bitfinex","ETHUSD",1721954070515,3.14643,3178.2,3177.8,19.93]
["bitfinex","ETHUSD",1721954070711,3.14643,3178.2,3177.6,4.7164]
["bitfinex","ETHUSD",1721954071563,3.14633,3178.4,3177.6,4.7164]
["bitfinex","ETHUSD",1721954072072,3.14588,3178.8,3177.6,4.7164]
["bitfinex","ETHUSD",1721954072270,3.14611,3178.6,3177.6,4.7164]
["bitfinex","ETHUSD",1721954072579,3.14601,3178.7,3177.8,3.14677]
["bitfinex","ETHUSD",1721954073417,3.14601,3178.7,3177.6,7.86337]
["bitfinex","ETHUSD",1721954073418,3.14601,3178.7,3177.6,11.0103]
["bitfinex","ETHUSD",1721954073612,3.14614,3178.5,3177.6,7.86333]
["bitfinex","ETHUSD",1721954073924,3.14614,3178.5,3177.6,4.7164]
["bitfinex","ETHUSD",1721954074066,3.14635,3178.3,3177.6,4.7164]
["bitfinex","ETHUSD",1721954074265,6.29277,3178.3,3177.6,4.7164]
["bitfinex","ETHUSD",1721954074718,3.14654,3178.1,3177.6,4.7164]
["bitfinex","ETHUSD",1721954075020,3.14649,3178.2,3177.7,0.03799301]
["bitfinex","ETHUSD",1721954075212,3.14635,3178.3,3177.7,0.03799301]
["bitfinex","ETHUSD",1721954075213,3.14668,3178.0,3177.7,0.03799301]
["bitfinex","ETHUSD",1721954076013,0.314635,3178.3,3177.4,7.27113421]
["bitfinex","ETHUSD",1721954076201,3.14671,3178.0,3177.8,0.03794065]
["bitfinex","ETHUSD",1721954076385,6.29341,3178.0,3177.4,7.27113421]
["bitfinex","ETHUSD",1721954076706,3.1467,3178.0,3177.5,0.03809774]
["bitfinex","ETHUSD",1721954076919,3.14656,3178.1,3177.5,0.03809774]
["bitfinex","ETHUSD",1721954077416,3.14641,3178.3,3177.5,0.03809774]
["bitfinex","ETHUSD",1721954077584,3.14645,3178.2,3177.5,0.03809774]
["bitfinex","ETHUSD",1721954077781,3.14629,3178.4,3177.5,0.03809774]
["bitfinex","ETHUSD",1721954078113,3.14653,3178.2,3177.5,0.03809774]
["bitfinex","ETHUSD",1721954078479,3.14634,3178.3,3177.5,0.03809774]
["bitfinex","ETHUSD",1721954078889,3.14576,3178.9,3177.5,0.03809774]
["bitfinex","ETHUSD",1721954079184,3.14636,3178.3,3177.5,0.03809774]
["bitfinex","ETHUSD",1721954079626,3.1463,3178.4,3177.5,0.03809774]
["bitfinex","ETHUSD",1721954079922,3.14645,3178.2,3177.5,0.03809774]
["bitfinex","ETHUSD",1721954080441,3.1463,3178.4,3177.5,0.03809774]
["bitfinex","ETHUSD",1721954080712,3.14622,3178.5,3177.5,0.03809774]
["bitfinex","ETHUSD",1721954080903,3.460842,3178.5,3177.5,0.03809774]
["bitfinex","ETHUSD",1721954081105,3.14639,3178.3,3177.5,0.03809774]
["bitfinex","ETHUSD",1721954081588,3.1465,3178.2,3177.5,0.03809774]
["bitfinex","ETHUSD",1721954081793,3.1466,3178.1,3177.5,0.03809774]
["bitfinex","ETHUSD",1721954082099,3.14665,3178.0,3177.5,0.03809774]
["bitfinex","ETHUSD",1721954083120,3.14685,3177.8,3177.5,0.03809774]
["bitfinex","ETHUSD",1721954083290,3.14674,3177.9,3177.5,0.03809774]
["bitfinex","ETHUSD",1721954083891,3.14683,3177.8,3177.5,0.03809774]
["bitfinex","ETHUSD",1721954084092,3.14665,3178.0,3177.5,0.03809774]
["bitfinex","ETHUSD",1721954084304,3.14649,3178.2,3177.2,5.401]
["bitfinex","ETHUSD",1721954084477,3.14649,3178.2,3177.6,0.03825753]
["bitfinex","ETHUSD",1721954084677,6.29302,3178.2,3177.3,3.14726]
["bitfinex","ETHUSD",1721954084904,6.29298,3178.2,3177.7,0.03820517]
["bitfinex","ETHUSD",1721954085109,3.14649,3178.2,3177.3,3.14726]
["bitfinex","ETHUSD",1721954085604,6.29301,3178.2,3177.4,0.03836227]
["bitfinex","ETHUSD",1721954085808,3.14611,3178.6,3177.4,0.03836227]
["bitfinex","ETHUSD",1721954085979,3.14611,3178.6,3177.5,5.61336]
["bitfinex","ETHUSD",1721954086181,3.14624,3178.4,3177.6,3.18531265]
["bitfinex","ETHUSD",1721954086394,3.14624,3178.4,3177.6,0.03831265]
["bitfinex","ETHUSD",1721954086614,3.14624,3178.4,3177.6,3.18533265]
["bitfinex","ETHUSD",1721954086799,6.29224,3178.6,3177.6,3.18533265]
["bitfinex","ETHUSD",1721954086979,3.14616,3178.5,3177.6,3.18533265]
["bitfinex","ETHUSD",1721954087379,3.14599,3178.7,3177.6,0.03831265]
["bitfinex","ETHUSD",1721954087575,3.14586,3178.8,3177.8,3.14674]
["bitfinex","ETHUSD",1721954087774,3.14586,3178.8,3177.9,2.2653]
["bitfinex","ETHUSD",1721954087775,3.14592,3178.8,3177.9,2.2653]
["bitfinex","ETHUSD",1721954088007,3.14592,3178.8,3177.9,5.45012557]
["bitfinex","ETHUSD",1721954088427,3.14574,3178.9,3178.0,3.14661]
["bitfinex","ETHUSD",1721954088781,3.1459,3178.8,3178.1,0.03805087]
["bitfinex","ETHUSD",1721954088992,3.1459,3178.8,3177.9,8.5586]
["bitfinex","ETHUSD",1721954089202,3.14574,3178.9,3178.0,3.18470322]
["bitfinex","ETHUSD",1721954089900,3.46016,3179.1,3178.1,3.14648]
["bitfinex","ETHUSD",1721954089901,0.31456,3179.1,3178.1,3.14648]
["bitfinex","ETHUSD",1721954090117,3.14566,3179.0,3178.1,3.18451087]
["bitfinex","ETHUSD",1721954090485,3.14575,3178.9,3178.1,0.03805087]
["bitfinex","ETHUSD",1721954090829,3.14594,3178.7,3178.1,0.03805087]
["bitfinex","ETHUSD",1721954091345,3.14594,3178.7,3177.9,5.41203]
["bitfinex","ETHUSD",1721954091640,6.29194,3178.7,3177.9,2.2653]
["bitfinex","ETHUSD",1721954091823,3.14625,3178.4,3178.0,0.03810322]
["bitfinex","ETHUSD",1721954092025,0.314625,3178.3,3178.0,0.03810322]
["bitfinex","ETHUSD",1721954092335,3.14615,3178.5,3178.0,0.03810322]
["bitfinex","ETHUSD",1721954092530,3.14602,3178.7,3178.0,0.03810322]
["bitfinex","ETHUSD",1721954092847,3.14589,3178.8,3178.0,0.03810322]
["bitfinex","ETHUSD",1721954093132,3.14568,3179.0,3178.0,3.18472322]
["bitfinex","ETHUSD",1721954093634,3.14584,3178.8,3178.0,3.18472322]
["bitfinex","ETHUSD",1721954094010,3.14584,3178.8,3178.0,0.03810322]
["bitfinex","ETHUSD",1721954094192,3.14604,3178.6,3178.0,0.03810322]
["bitfinex","ETHUSD",1721954094392,3.14614,3178.5,3178.0,0.03810322]
["bitfinex","ETHUSD",1721954094605,3.14557,3179.1,3178.0,0.03810322]
["bitfinex","ETHUSD",1721954094935,3.14609,3178.6,3178.0,0.03810322]
["bitfinex","ETHUSD",1721954095651,3.14605,3178.6,3178.0,0.03810322]
["bitfinex","ETHUSD",1721954095803,3.14628,3178.4,3178.0,0.03810322]
["bitfinex","ETHUSD",1721954096431,3.14577,3178.9,3178.0,0.03810322]
["bitfinex","ETHUSD",1721954096432,3.14613,3178.5,3178.0,0.03810322]
["bitfinex","ETHUSD",1721954096607,6.29234,3178.5,3178.0,0.03810322]
["bitfinex","ETHUSD",1721954096798,3.14613,3178.5,3178.0,0.03810322]
["bitfinex","ETHUSD",1721954097001,3.14634,3178.3,3178.0,0.03810322]
["bitfinex","ETHUSD",1721954097237,3.14623,3178.4,3178.0,0.03810322]
["bitfinex","ETHUSD",1721954097752,3.14599,3178.7,3178.0,0.03810322]
["bitfinex","ETHUSD",1721954097918,3.14605,3178.6,3178.0,0.03810322]
["bitfinex","ETHUSD",1721954099003,3.14594,3178.7,3178.0,0.03810322]
["bitfinex","ETHUSD",1721954100256,3.14609,3178.6,3178.0,0.03810322]
["bitfinex","ETHUSD",1721954100400,3.14625,3178.4,3178.0,0.03810322]
["bitfinex","ETHUSD",1721954100837,3.14567,3179.0,3178.0,0.03810322]
["bitfinex","ETHUSD",1721954101149,3.14653,3178.1,3178.0,0.03810322]
["bitfinex","ETHUSD",1721954101307,3.14635,3178.3,3178.0,0.03810322]
["bitfinex","ETHUSD",1721954101507,3.14635,3178.3,3177.5,17.6701]
["bitfinex","ETHUSD",1721954101733,3.14635,3178.3,3178.1,0.0379076]
["bitfinex","ETHUSD",1721954101937,3.14635,3178.3,3177.5,17.6701]
["bitfinex","ETHUSD",1721954102141,3.14635,3178.3,3178.2,0.03785526]
["bitfinex","ETHUSD",1721954102344,3.14618,3178.5,3177.5,20.81717]
["bitfinex","ETHUSD",1721954102566,3.14618,3178.5,3178.2,0.03785526]
["bitfinex","ETHUSD",1721954102761,3.14618,3178.5,3177.5,20.81716]
["bitfinex","ETHUSD",1721954103263,3.14618,3178.5,3177.6,0.03816938]
["bitfinex","ETHUSD",1721954103470,6.29239,3178.5,3177.6,0.03816938]
["bitfinex","ETHUSD",1721954103625,3.14618,3178.5,3177.6,0.03816938]
["bitfinex","ETHUSD",1721954103827,3.14629,3178.4,3177.6,0.03816938]
["bitfinex","ETHUSD",1721954104424,3.14618,3178.5,3177.6,0.03816938]
["bitfinex","ETHUSD",1721954104680,0.23703,3179.1,3177.6,0.03816938]
["bitfinex","ETHUSD",1721954104829,3.14589,3178.8,3177.9,3.14667]
["bitfinex","ETHUSD",1721954105027,3.14589,3178.8,3178.0,0.03799575]
["bitfinex","ETHUSD",1721954105365,3.14589,3178.8,3178.0,3.18462575]
["bitfinex","ETHUSD",1721954105964,3.14589,3178.8,3178.0,0.03799575]
["bitfinex","ETHUSD",1721954106146,3.146,3178.7,3178.0,0.03799575]
["bitfinex","ETHUSD",1721954106349,3.14605,3178.6,3178.0,0.03799575]
["bitfinex","ETHUSD",1721954106658,3.14605,3178.6,3178.1,0.0379434]
["bitfinex","ETHUSD",1721954106856,3.14605,3178.6,3177.7,12.84850421]
["bitfinex","ETHUSD",1721954107043,3.14605,3178.6,3178.2,0.03789106]
["bitfinex","ETHUSD",1721954107227,3.14605,3178.6,3177.7,12.84850421]
["bitfinex","ETHUSD",1721954107430,3.14605,3178.6,3177.8,0.03810046]
["bitfinex","ETHUSD",1721954109265,3.14624,3178.4,3177.8,0.03810046]
["bitfinex","ETHUSD",1721954109560,3.460735,3178.5,3177.8,0.03810046]
["bitfinex","ETHUSD",1721954109760,3.14604,3178.6,3177.8,0.03810046]
["bitfinex","ETHUSD",1721954111783,3.14624,3178.4,3177.8,0.03810046]
["bitfinex","ETHUSD",1721954112339,3.14624,3178.4,3177.9,1.028]
["bitfinex","ETHUSD",1721954112539,3.14624,3178.4,3177.9,1.06604811]
["bitfinex","ETHUSD",1721954114944,0.629234,3178.4,3177.9,0.03804811]
["bitfinex","ETHUSD",1721954115152,3.14648,3178.2,3177.7,7.27113421]
["bitfinex","ETHUSD",1721954115388,3.14648,3178.2,3178.0,0.03799575]
["bitfinex","ETHUSD",1721954115688,3.14637,3178.3,3177.7,7.27113421]
["bitfinex","ETHUSD",1721954115689,3.14653,3178.1,3177.7,7.27113421]
["bitfinex","ETHUSD",1721954116077,3.14678,3177.9,3177.7,7.27113421]
["bitfinex","ETHUSD",1721954116455,6.29358,3177.9,3177.7,7.27113421]
["bitfinex","ETHUSD",1721954116650,3.14678,3177.9,3177.7,7.27113421]
["bitfinex","ETHUSD",1721954118859,6.29359,3177.9,3177.7,7.27113421]
["bitfinex","ETHUSD",1721954119170,3.14683,3177.8,3177.7,7.27113421]
["bitfinex","ETHUSD",1721954119566,3.14683,3177.8,3177.5,1.028]
["bitfinex","ETHUSD",1721954119981,3.14671,3178.0,3177.5,1.028]
["bitfinex","ETHUSD",1721954120181,3.14671,3178.0,3177.6,0.03810323]
["bitfinex","ETHUSD",1721954120357,3.1464,3178.3,3177.6,0.03810323]
["bitfinex","ETHUSD",1721954120700,3.14659,3178.1,3177.6,0.03810323]
["bitfinex","ETHUSD",1721954120999,0.314589,3178.8,3177.9,1.028]
["bitfinex","ETHUSD",1721954121198,0.13704207,3178.7,3177.9,1.028]
["bitfinex","ETHUSD",1721954121400,0.13704207,3178.6,3178.0,0.03797647]
["bitfinex","ETHUSD",1721954121558,0.314589,3178.8,3178.1,1.028]
["bitfinex","ETHUSD",1721954121763,3.1459,3178.8,3178.3,1.028]
["bitfinex","ETHUSD",1721954121959,3.14595,3178.7,3178.3,1.028]
["bitfinex","ETHUSD",1721954122191,3.14595,3178.7,3178.4,0.0377671]
["bitfinex","ETHUSD",1721954122366,3.14584,3178.8,3178.4,0.0377671]
["bitfinex","ETHUSD",1721954122577,0.314584,3178.7,3178.4,0.0377671]
["bitfinex","ETHUSD",1721954122772,0.23703,3179.1,3178.5,1.028]
["bitfinex","ETHUSD",1721954123080,3.38257,3179.1,3178.6,0.03766243]
["bitfinex","ETHUSD",1721954123282,3.14579,3178.9,3178.6,0.03766243]
["bitfinex","ETHUSD",1721954123667,3.14569,3179.0,3178.4,2.2519]
["bitfinex","ETHUSD",1721954123994,4.45518,3179.5,3178.4,2.2519]
["bitfinex","ETHUSD",1721954123995,3.14502,3179.7,3179.0,2.3149]
["bitfinex","ETHUSD",1721954124209,3.14471,3180.0,3179.0,5.46045]
["bitfinex","ETHUSD",1721954124357,3.459281,3179.9,3179.1,0.03722723]
["bitfinex","ETHUSD",1721954124559,5.4431,3180.4,3179.3,3.1453]
["bitfinex","ETHUSD",1721954124799,3.1443,3180.4,3179.3,3.1453]
["bitfinex","ETHUSD",1721954125102,6.90805113,3180.8,3179.7,3.14487]
["bitfinex","ETHUSD",1721954125302,3.14406,3180.6,3179.6,10.41616421]
["bitfinex","ETHUSD",1721954125601,3.14406,3180.6,3179.8,0.0366573]
["bitfinex","ETHUSD",1721954125808,3.14406,3180.6,3179.7,0.03670959]
["bitfinex","ETHUSD",1721954126017,3.76415113,3180.8,3180.0,3.14463]
["bitfinex","ETHUSD",1721954126167,8.04417424,3180.8,3179.8,5.61382904]
["bitfinex","ETHUSD",1721954126363,8.04417424,3180.8,3180.1,0.03634077]
["bitfinex","ETHUSD",1721954126364,4.28002311,3180.8,3180.1,0.03634077]
["bitfinex","ETHUSD",1721954126616,1.13616311,3180.8,3180.0,3.14465]
["bitfinex","ETHUSD",1721954126770,3.14376,3180.9,3180.2,0.03628849]
["bitfinex","ETHUSD",1721954126975,5.50308,3181.4,3179.9,3.14473]
["bitfinex","ETHUSD",1721954127168,3.14384,3180.9,3180.3,0.03577081]
["bitfinex","ETHUSD",1721954127508,3.14384,3180.9,3180.4,0.03571853]
["bitfinex","ETHUSD",1721954127720,3.14384,3180.9,3180.0,7.27113421]
["bitfinex","ETHUSD",1721954128006,3.14384,3180.9,3180.5,0.03566626]
["bitfinex","ETHUSD",1721954128208,3.14403,3180.7,3180.0,7.27113421]
["bitfinex","ETHUSD",1721954128413,3.14403,3180.7,3180.6,0.035614]
["bitfinex","ETHUSD",1721954128581,3.14403,3180.7,3180.0,7.27113421]
["bitfinex","ETHUSD",1721954129095,3.14427,3180.4,3180.1,0.035713]
["bitfinex","ETHUSD",1721954129621,3.4896944,3180.8,3180.1,0.035713]
["bitfinex","ETHUSD",1721954129771,0.3458244,3180.8,3180.1,0.035713]
["bitfinex","ETHUSD",1721954129972,3.14357,3181.1,3180.1,3.180223]
["bitfinex","ETHUSD",1721954130415,3.550308,3181.3,3180.1,0.035713]
["bitfinex","ETHUSD",1721954130712,3.14373,3181.0,3180.1,0.035713]
["bitfinex","ETHUSD",1721954130913,0.5910108,3181.2,3180.1,3.180243]
["bitfinex","ETHUSD",1721954131098,3.1432,3181.5,3180.5,3.14413]
["bitfinex","ETHUSD",1721954131425,3.14308,3181.6,3180.5,3.14413]
["bitfinex","ETHUSD",1721954131573,3.14308,3181.6,3180.7,3.14389]
["bitfinex","ETHUSD",1721954131916,3.14373,3181.0,3180.8,0.03534711]
["bitfinex","ETHUSD",1721954132118,3.14373,3181.0,3180.4,7.27113421]
["bitfinex","ETHUSD",1721954132291,3.14373,3181.0,3180.9,0.0944398]
["bitfinex","ETHUSD",1721954132485,3.14373,3181.0,3180.4,7.27113421]
["bitfinex","ETHUSD",1721954132486,3.772451,3181.0,3180.4,7.27113421]
["bitfinex","ETHUSD",1721954132696,0.628721,3181.0,3180.9,0.0944398]
["bitfinex","ETHUSD",1721954132878,3.14343,3181.3,3180.4,7.27113421]
["bitfinex","ETHUSD",1721954133219,3.14348,3181.2,3180.5,0.09465629]
["bitfinex","ETHUSD",1721954133395,0.314348,3181.1,3180.5,0.09465629]
["bitfinex","ETHUSD",1721954133600,3.14348,3181.2,3180.5,0.09465629]
["bitfinex","ETHUSD",1721954134102,0.35936,3181.7,3180.5,0.09465629]
["bitfinex","ETHUSD",1721954134314,3.14355,3181.2,3180.5,0.09465629]
["bitfinex","ETHUSD",1721954134512,3.14357,3181.1,3180.5,0.09465629]
["bitfinex","ETHUSD",1721954134884,3.14352,3181.2,3180.5,0.09465629]
["bitfinex","ETHUSD",1721954135524,3.14331,3181.4,3180.5,0.09465629]
["bitfinex","ETHUSD",1721954135820,3.14331,3181.4,3180.5,3.23880629]
["bitfinex","ETHUSD",1721954136181,3.14311,3181.6,3180.7,3.1439]
["bitfinex","ETHUSD",1721954136427,0.35936,3181.7,3180.8,3.14383]
["bitfinex","ETHUSD",1721954136582,0.350228,3181.6,3180.8,3.23832392]
["bitfinex","ETHUSD",1721954137225,4.4528,3181.9,3180.8,0.09449392]
["bitfinex","ETHUSD",1721954137525,4.4528,3181.9,3181.0,3.14365]
["bitfinex","ETHUSD",1721954137711,3.14258,3182.1,3181.1,3.14349]
["bitfinex","ETHUSD",1721954137908,0.314258,3182.0,3181.1,3.23782158]
["bitfinex","ETHUSD",1721954138111,3.456988,3182.0,3181.1,0.09433158]
["bitfinex","ETHUSD",1721954139032,0.314258,3182.0,3181.1,0.09433158]
["bitfinex","ETHUSD",1721954139237,0.314258,3182.0,3181.2,3.14344]
["bitfinex","ETHUSD",1721954139523,0.314258,3182.0,3181.3,0.09422337]
["bitfinex","ETHUSD",1721954139724,3.14296,3181.8,3180.9,3.14374]
["bitfinex","ETHUSD",1721954139909,6.14233,3182.4,3181.4,0.09416927]
["bitfinex","ETHUSD",1721954139910,3.14244,3182.3,3181.4,0.09416927]
["bitfinex","ETHUSD",1721954140128,3.14305,3181.7,3181.4,0.09416927]
["bitfinex","ETHUSD",1721954140451,3.1426,3182.1,3181.5,0.09411517]
["bitfinex","ETHUSD",1721954140598,0.614244,3182.1,3181.5,0.09411517]
["bitfinex","ETHUSD",1721954140799,3.14308,3181.6,3180.7,19.47113421]
["bitfinex","ETHUSD",1721954141031,3.14357,3181.1,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954141236,3.14357,3181.1,3180.3,7.27113421]
["bitfinex","ETHUSD",1721954141406,3.14376,3180.9,3180.3,7.27113421]
["bitfinex","ETHUSD",1721954141609,0.314357,3181.0,3180.3,7.27113421]
["bitfinex","ETHUSD",1721954141836,3.458077,3181.0,3180.3,7.27113421]
["bitfinex","ETHUSD",1721954142142,0.314357,3181.0,3180.3,7.27113421]
["bitfinex","ETHUSD",1721954142347,3.14357,3181.1,3180.3,7.27113421]
["bitfinex","ETHUSD",1721954142641,3.14366,3181.0,3180.3,7.27113421]
["bitfinex","ETHUSD",1721954143235,3.14355,3181.2,3180.3,7.27113421]
["bitfinex","ETHUSD",1721954143439,3.772276,3181.1,3180.3,7.27113421]
["bitfinex","ETHUSD",1721954144434,3.772266,3181.1,3180.3,7.27113421]
["bitfinex","ETHUSD",1721954144824,3.772266,3181.1,3180.3,10.41547421]
["bitfinex","ETHUSD",1721954145021,3.772266,3181.1,3180.3,7.27113421]
["bitfinex","ETHUSD",1721954145224,3.14378,3180.9,3180.3,7.27113421]
["bitfinex","ETHUSD",1721954145410,3.144,3180.7,3180.3,7.27113421]
["bitfinex","ETHUSD",1721954145819,3.8354446,3180.9,3180.3,7.27113421]
["bitfinex","ETHUSD",1721954146030,0.6916046,3180.9,3180.3,7.27113421]
["bitfinex","ETHUSD",1721954146225,3.14339,3181.3,3180.3,10.41548421]
["bitfinex","ETHUSD",1721954146403,3.14339,3181.3,3180.1,3.14453]
["bitfinex","ETHUSD",1721954146404,3.14349,3181.2,3180.1,3.1445]
["bitfinex","ETHUSD",1721954146607,3.14349,3181.2,3180.2,3.1444]
["bitfinex","ETHUSD",1721954146799,3.14349,3181.2,3180.3,3.14435]
["bitfinex","ETHUSD",1721954147028,3.772166,3181.2,3180.3,3.14435]
["bitfinex","ETHUSD",1721954147230,0.628676,3181.2,3180.0,7.27113421]
["bitfinex","ETHUSD",1721954147540,3.14372,3181.0,3180.0,10.41570421]
["bitfinex","ETHUSD",1721954147845,3.14372,3181.0,3180.1,3.14452]
["bitfinex","ETHUSD",1721954148703,3.14372,3181.0,3180.0,7.27113421]
["bitfinex","ETHUSD",1721954148907,3.14396,3180.7,3180.0,7.27113421]
["bitfinex","ETHUSD",1721954149109,3.14406,3180.6,3180.0,7.27113421]
["bitfinex","ETHUSD",1721954149307,3.14396,3180.7,3180.0,7.27113421]
["bitfinex","ETHUSD",1721954149531,3.1438,3180.9,3180.0,7.27113421]
["bitfinex","ETHUSD",1721954149703,3.14388,3180.8,3180.1,0.08982535]
["bitfinex","ETHUSD",1721954149909,3.772648,3180.8,3180.1,0.08982535]
["bitfinex","ETHUSD",1721954150448,0.628768,3180.8,3180.1,0.08982535]
["bitfinex","ETHUSD",1721954150654,3.14376,3180.9,3180.1,0.08982535]
["bitfinex","ETHUSD",1721954150834,3.14391,3180.8,3180.1,0.08982535]
["bitfinex","ETHUSD",1721954151144,3.14392,3180.8,3180.1,0.08982535]
["bitfinex","ETHUSD",1721954151365,3.14333,3181.4,3180.1,0.08982535]
["bitfinex","ETHUSD",1721954151506,3.14431,3180.4,3180.1,0.08982535]
["bitfinex","ETHUSD",1721954151706,3.14439,3180.3,3180.1,0.08982535]
["bitfinex","ETHUSD",1721954151941,6.28844,3180.5,3179.8,2.4275]
["bitfinex","ETHUSD",1721954152255,3.14421,3180.5,3180.2,0.08977121]
["bitfinex","ETHUSD",1721954152550,3.14421,3180.5,3180.3,0.08971707]
["bitfinex","ETHUSD",1721954152755,3.14421,3180.5,3179.8,2.4275]
["bitfinex","ETHUSD",1721954152953,3.773033,3180.5,3180.4,0.08966294]
["bitfinex","ETHUSD",1721954153454,3.14436,3180.3,3179.8,2.4275]
["bitfinex","ETHUSD",1721954153636,3.14445,3180.2,3179.8,2.4275]
["bitfinex","ETHUSD",1721954153829,3.14445,3180.2,3179.9,0.08993364]
["bitfinex","ETHUSD",1721954154067,3.14426,3180.4,3179.9,0.08993364]
["bitfinex","ETHUSD",1721954154355,6.2886,3180.4,3179.9,0.08993364]
["bitfinex","ETHUSD",1721954154555,0.628823,3180.5,3179.9,0.08993364]
["bitfinex","ETHUSD",1721954154556,3.14465,3180.0,3179.9,0.08993364]
["bitfinex","ETHUSD",1721954154762,3.14465,3180.0,3179.7,12.2]
["bitfinex","ETHUSD",1721954155056,3.14465,3180.0,3179.9,0.09021657]
["bitfinex","ETHUSD",1721954155263,3.14465,3180.0,3179.8,0.09027072]
["bitfinex","ETHUSD",1721954155435,3.14465,3180.0,3179.9,0.09021657]
["bitfinex","ETHUSD",1721954155640,3.773561,3180.0,3179.9,0.09021657]
["bitfinex","ETHUSD",1721954155828,3.773561,3180.0,3179.4,2.3046]
["bitfinex","ETHUSD",1721954156031,3.14465,3180.0,3179.4,2.3046]
["bitfinex","ETHUSD",1721954156229,3.14465,3180.0,3179.5,0.09043319]
["bitfinex","ETHUSD",1721954156728,3.14465,3180.0,3179.2,7.27113421]
["bitfinex","ETHUSD",1721954156926,3.1449,3179.8,3179.6,0.09037903]
["bitfinex","ETHUSD",1721954157127,3.1449,3179.8,3179.2,7.27113421]
["bitfinex","ETHUSD",1721954157325,3.14439,3180.3,3179.7,0.09032487]
["bitfinex","ETHUSD",1721954157530,3.14486,3179.8,3179.0,2.2719]
["bitfinex","ETHUSD",1721954157972,3.14486,3179.8,3179.1,0.09064987]
["bitfinex","ETHUSD",1721954158329,3.14482,3179.9,3179.1,0.09064987]
["bitfinex","ETHUSD",1721954158330,3.14498,3179.7,3179.1,0.09064987]
["bitfinex","ETHUSD",1721954158572,3.14523,3179.5,3179.1,0.09064987]
["bitfinex","ETHUSD",1721954158729,3.14543,3179.3,3178.9,19.47113421]
["bitfinex","ETHUSD",1721954158927,3.14518,3179.5,3179.2,0.09059569]
["bitfinex","ETHUSD",1721954159128,0.314518,3179.4,3178.5,7.27113421]
["bitfinex","ETHUSD",1721954159374,3.14501,3179.7,3179.3,0.09090696]
["bitfinex","ETHUSD",1721954159557,3.14504,3179.7,3178.8,3.14583]
["bitfinex","ETHUSD",1721954159758,3.14517,3179.5,3179.4,0.09092152]
["bitfinex","ETHUSD",1721954159931,3.459534,3179.7,3178.7,3.14592]
["bitfinex","ETHUSD",1721954160274,3.14486,3179.8,3179.4,0.09092152]
["bitfinex","ETHUSD",1721954160454,3.14486,3179.8,3179.1,2.3052]
["bitfinex","ETHUSD",1721954160663,3.14467,3180.0,3179.1,5.45068]
["bitfinex","ETHUSD",1721954160835,3.1449,3179.8,3179.2,0.09102986]
["bitfinex","ETHUSD",1721954161036,0.314467,3179.9,3179.2,0.09102986]
["bitfinex","ETHUSD",1721954161235,3.459287,3179.9,3179.2,0.09102986]
["bitfinex","ETHUSD",1721954162366,3.14464,3180.1,3179.2,3.23646986]
["bitfinex","ETHUSD",1721954162572,3.14465,3180.0,3179.2,3.23646986]
["bitfinex","ETHUSD",1721954162776,3.773566,3180.0,3179.2,3.23646986]
["bitfinex","ETHUSD",1721954162949,3.773566,3180.0,3179.2,0.09102986]
["bitfinex","ETHUSD",1721954164187,3.14485,3179.8,3179.2,0.09102986]
["bitfinex","ETHUSD",1721954164668,3.14476,3179.9,3179.2,0.09102986]
["bitfinex","ETHUSD",1721954164869,0.6918326,3179.9,3179.2,0.09102986]
["bitfinex","ETHUSD",1721954165077,5.2599,3180.3,3179.2,0.09102986]
["bitfinex","ETHUSD",1721954165078,3.1447,3180.0,3179.2,0.09102986]
["bitfinex","ETHUSD",1721954165277,3.14481,3179.9,3179.2,0.09102986]
["bitfinex","ETHUSD",1721954165479,3.1447,3180.0,3179.2,0.09102986]
["bitfinex","ETHUSD",1721954165659,3.14476,3179.9,3179.2,0.09102986]
["bitfinex","ETHUSD",1721954166857,3.45913,3180.0,3179.2,0.09102986]
["bitfinex","ETHUSD",1721954167279,3.14476,3179.9,3179.2,0.09102986]
["bitfinex","ETHUSD",1721954168782,3.14488,3179.8,3179.2,0.09102986]
["bitfinex","ETHUSD",1721954169164,3.45919,3180.0,3179.2,0.09102986]
["bitfinex","ETHUSD",1721954169358,0.345908,3179.9,3179.2,0.09102986]
["bitfinex","ETHUSD",1721954169567,3.14468,3180.0,3179.2,0.09102986]
["bitfinex","ETHUSD",1721954170262,3.14341,3181.3,3179.2,0.09102986]
["bitfinex","ETHUSD",1721954170263,3.93468,3180.6,3179.7,3.14488]
["bitfinex","ETHUSD",1721954170607,5.60949,3181.2,3180.3,3.14433]
["bitfinex","ETHUSD",1721954170608,3.14349,3181.2,3180.3,3.14433]
["bitfinex","ETHUSD",1721954170816,3.14349,3181.2,3179.8,2.44078537]
["bitfinex","ETHUSD",1721954170817,3.14319,3181.5,3180.1,10.41559421]
["bitfinex","ETHUSD",1721954171108,0.560919,3181.4,3180.5,2.3531]
["bitfinex","ETHUSD",1721954171421,3.14335,3181.4,3180.6,0.0872413]
["bitfinex","ETHUSD",1721954171604,3.14312,3181.6,3180.6,0.0872413]
["bitfinex","ETHUSD",1721954171765,3.14327,3181.4,3180.6,0.0872413]
["bitfinex","ETHUSD",1721954172363,0.314312,3181.5,3180.6,0.0872413]
["bitfinex","ETHUSD",1721954172589,3.14272,3182.0,3180.8,3.14378]
["bitfinex","ETHUSD",1721954172807,3.14278,3181.9,3180.9,2.3161]
["bitfinex","ETHUSD",1721954172987,3.14293,3181.8,3180.9,2.40271061]
["bitfinex","ETHUSD",1721954173359,0.676692,3181.9,3180.9,5.54646061]
["bitfinex","ETHUSD",1721954173591,3.14293,3181.8,3180.9,5.54646061]
["bitfinex","ETHUSD",1721954174104,3.819492,3181.9,3180.9,5.54638061]
["bitfinex","ETHUSD",1721954174294,3.819492,3181.9,3181.0,3.14365]
["bitfinex","ETHUSD",1721954174497,3.1428,3181.9,3181.0,3.14365]
["bitfinex","ETHUSD",1721954174692,1.31,3182.1,3181.2,3.14345]
["bitfinex","ETHUSD",1721954174866,4.45264,3182.1,3181.2,3.14345]
["bitfinex","ETHUSD",1721954175205,3.14268,3182.0,3181.3,0.08616971]
["bitfinex","ETHUSD",1721954175378,3.587948,3182.0,3181.3,0.08616971]
["bitfinex","ETHUSD",1721954175586,1.31,3182.1,3181.3,3.22951971]
["bitfinex","ETHUSD",1721954175910,3.14238,3182.3,3181.4,3.14325]
["bitfinex","ETHUSD",1721954176206,3.14238,3182.3,3181.5,2.33796152]
["bitfinex","ETHUSD",1721954176613,2.4849,3182.9,3181.5,2.33796152]
["bitfinex","ETHUSD",1721954176614,6.28408,3182.7,3181.6,3.14306]
["bitfinex","ETHUSD",1721954176908,2.4849,3182.9,3181.5,2.33796152]
["bitfinex","ETHUSD",1721954176909,0.562659,3182.8,3181.5,5.48107152]
["bitfinex","ETHUSD",1721954177106,3.14224,3182.5,3181.7,0.08595334]
["bitfinex","ETHUSD",1721954177403,3.14224,3182.5,3181.8,0.08589925]
["bitfinex","ETHUSD",1721954177611,3.14224,3182.5,3181.5,5.39501]
["bitfinex","ETHUSD",1721954177847,3.14224,3182.5,3181.9,0.08584517]
["bitfinex","ETHUSD",1721954178002,0.314224,3182.4,3181.5,5.39501]
["bitfinex","ETHUSD",1721954178204,0.314224,3182.4,3182.0,0.08579109]
["bitfinex","ETHUSD",1721954178400,0.314224,3182.4,3181.6,3.14298]
["bitfinex","ETHUSD",1721954178606,6.14209,3182.6,3182.1,0.08573701]
["bitfinex","ETHUSD",1721954178827,3.14209,3182.6,3181.7,10.41409421]
["bitfinex","ETHUSD",1721954179047,0.3047559,3182.7,3182.2,0.08568294]
["bitfinex","ETHUSD",1721954179249,0.3047559,3182.7,3181.7,7.27113421]
["bitfinex","ETHUSD",1721954179250,3.1421,3182.6,3181.7,7.27113421]
["bitfinex","ETHUSD",1721954179433,0.34468559,3182.5,3182.3,0.08550574]
["bitfinex","ETHUSD",1721954179601,3.14228,3182.4,3181.7,7.27113421]
["bitfinex","ETHUSD",1721954180447,3.14276,3182.0,3181.7,7.27113421]
["bitfinex","ETHUSD",1721954180645,3.14276,3182.0,3181.4,12.2]
["bitfinex","ETHUSD",1721954180646,3.14276,3182.0,3181.1,9.65843421]
["bitfinex","ETHUSD",1721954180807,3.14283,3181.9,3181.1,9.65843421]
["bitfinex","ETHUSD",1721954181470,3.14278,3181.9,3181.1,9.65843421]
["bitfinex","ETHUSD",1721954181612,3.14305,3181.7,3181.1,9.65843421]
["bitfinex","ETHUSD",1721954181940,0.628589,3181.7,3181.1,9.65843421]
["bitfinex","ETHUSD",1721954182146,6.28571,3181.9,3181.1,9.65843421]
["bitfinex","ETHUSD",1721954182353,2.4105,3182.3,3181.1,9.65843421]
["bitfinex","ETHUSD",1721954182523,3.14302,3181.7,3181.1,9.65843421]
["bitfinex","ETHUSD",1721954182717,3.14304,3181.7,3181.1,9.65843421]
["bitfinex","ETHUSD",1721954183604,3.14317,3181.5,3181.1,9.65843421]
["bitfinex","ETHUSD",1721954183823,3.14346,3181.2,3181.1,7.27113421]
["bitfinex","ETHUSD",1721954184156,3.14362,3181.1,3180.6,2.4075]
["bitfinex","ETHUSD",1721954184309,3.14337,3181.3,3180.6,2.4075]
["bitfinex","ETHUSD",1721954184508,3.14349,3181.2,3180.6,2.4075]
["bitfinex","ETHUSD",1721954184703,3.1436,3181.1,3180.6,2.4075]
["bitfinex","ETHUSD",1721954185270,3.14337,3181.3,3180.6,2.4075]
["bitfinex","ETHUSD",1721954185271,6.28682,3181.3,3180.6,2.4075]
["bitfinex","ETHUSD",1721954185575,3.14347,3181.2,3180.6,2.4075]
["bitfinex","ETHUSD",1721954185759,3.14362,3181.1,3180.6,2.4075]
["bitfinex","ETHUSD",1721954186854,3.772102,3181.3,3180.6,2.4075]
["bitfinex","ETHUSD",1721954187030,3.14342,3181.3,3180.6,2.4075]
["bitfinex","ETHUSD",1721954187354,3.14332,3181.4,3180.6,2.4075]
["bitfinex","ETHUSD",1721954187355,3.14347,3181.2,3180.6,2.4075]
["bitfinex","ETHUSD",1721954189085,3.14332,3181.4,3180.6,2.4075]
["bitfinex","ETHUSD",1721954189376,3.14311,3181.6,3180.6,2.4075]
["bitfinex","ETHUSD",1721954189543,0.23197,3181.5,3180.6,2.4075]
["bitfinex","ETHUSD",1721954189745,3.14328,3181.4,3180.6,2.4075]
["bitfinex","ETHUSD",1721954190665,6.28662,3181.4,3180.6,2.4075]
["bitfinex","ETHUSD",1721954190967,3.37523,3181.5,3180.6,2.4075]
["bitfinex","ETHUSD",1721954191181,3.37523,3181.5,3180.6,5.55154]
["bitfinex","ETHUSD",1721954191466,3.37523,3181.5,3180.7,3.14395]
["bitfinex","ETHUSD",1721954193354,0.23197,3181.5,3180.7,3.1439]
["bitfinex","ETHUSD",1721954193760,3.37517,3181.5,3180.7,3.1439]
["bitfinex","ETHUSD",1721954194582,6.51843,3181.5,3180.6,2.4075]
["bitfinex","ETHUSD",1721954194768,3.480797,3181.4,3180.8,0.08315066]
["bitfinex","ETHUSD",1721954194976,3.480797,3181.4,3180.6,2.4075]
["bitfinex","ETHUSD",1721954195145,3.14283,3181.9,3180.9,0.08309655]
["bitfinex","ETHUSD",1721954195344,3.14306,3181.7,3180.8,7.27113421]
["bitfinex","ETHUSD",1721954195575,3.14303,3181.7,3181.0,0.08304243]
["bitfinex","ETHUSD",1721954195886,3.14323,3181.5,3180.8,7.27113421]
["bitfinex","ETHUSD",1721954196087,3.14323,3181.5,3181.1,0.08298832]
["bitfinex","ETHUSD",1721954196243,3.14323,3181.5,3180.8,7.27113421]
["bitfinex","ETHUSD",1721954196444,3.14323,3181.5,3181.2,0.08293422]
["bitfinex","ETHUSD",1721954196691,3.8032866,3181.5,3180.8,7.27113421]
["bitfinex","ETHUSD",1721954196856,3.8032866,3181.5,3181.3,0.08288011]
["bitfinex","ETHUSD",1721954197062,3.8032866,3181.5,3180.8,7.27113421]
["bitfinex","ETHUSD",1721954197269,3.14323,3181.5,3181.4,0.08282601]
["bitfinex","ETHUSD",1721954197461,6.28646,3181.5,3180.8,7.27113421]
["bitfinex","ETHUSD",1721954197661,6.28648,3181.5,3181.4,0.08282601]
["bitfinex","ETHUSD",1721954197887,6.28648,3181.5,3180.8,7.27113421]
["bitfinex","ETHUSD",1721954197888,3.14332,3181.4,3180.8,7.27113421]
["bitfinex","ETHUSD",1721954198783,3.14342,3181.3,3180.8,7.27113421]
["bitfinex","ETHUSD",1721954198981,0.314306,3181.6,3180.6,2.4075]
["bitfinex","ETHUSD",1721954199286,8.51262,3182.0,3180.6,2.4075]
["bitfinex","ETHUSD",1721954199287,3.14376,3180.9,3180.6,2.4075]
["bitfinex","ETHUSD",1721954199490,2.466,3182.2,3180.6,2.4075]
["bitfinex","ETHUSD",1721954199803,2.466,3182.2,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954199804,3.14318,3181.5,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954199982,3.457498,3181.5,3180.7,10.41507421]
["bitfinex","ETHUSD",1721954200284,6.600738,3181.5,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954200461,3.457498,3181.5,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954201281,3.14301,3181.7,3180.8,3.14383]
["bitfinex","ETHUSD",1721954201651,2.3699,3182.0,3180.8,3.14383]
["bitfinex","ETHUSD",1721954201652,3.14313,3181.6,3180.8,3.14383]
["bitfinex","ETHUSD",1721954201853,3.14304,3181.7,3180.8,3.14378]
["bitfinex","ETHUSD",1721954202086,0.628601,3181.6,3180.8,3.14378]
["bitfinex","ETHUSD",1721954202394,3.14313,3181.6,3180.8,3.14378]
["bitfinex","ETHUSD",1721954202560,3.14313,3181.6,3180.7,10.41508421]
["bitfinex","ETHUSD",1721954202561,6.28626,3181.6,3180.7,10.41508421]
["bitfinex","ETHUSD",1721954202769,3.14313,3181.6,3180.7,10.41508421]
["bitfinex","ETHUSD",1721954203174,3.14317,3181.5,3180.7,10.41508421]
["bitfinex","ETHUSD",1721954203374,6.28641,3181.5,3180.7,10.41508421]
["bitfinex","ETHUSD",1721954203576,0.928641,3181.5,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954203777,3.1435,3181.2,3180.7,7.27113421]
["bitfinex","ETHUSD",1721954204047,3.1435,3181.2,3180.6,2.4075]
["bitfinex","ETHUSD",1721954204048,3.14336,3181.3,3180.6,2.4075]
["bitfinex","ETHUSD",1721954205503,6.28682,3181.3,3180.6,2.4075]
["bitfinex","ETHUSD",1721954205798,3.14368,3181.0,3180.6,2.4075]
["bitfinex","ETHUSD",1721954206710,3.14364,3181.1,3180.6,2.4075]
["bitfinex","ETHUSD",1721954206999,3.8649561,3181.3,3180.6,2.4075]
["bitfinex","ETHUSD",1721954207215,3.14349,3181.2,3180.6,2.4075]
["bitfinex","ETHUSD",1721954208082,6.14303,3181.7,3180.6,5.55149]
["bitfinex","ETHUSD",1721954208279,3.14303,3181.7,3180.7,3.14389]
["bitfinex","ETHUSD",1721954208479,3.14318,3181.5,3180.6,2.4075]
["bitfinex","ETHUSD",1721954208685,3.14328,3181.4,3180.6,2.4075]
["bitfinex","ETHUSD",1721954208882,3.14337,3181.3,3180.6,2.4075]
["bitfinex","ETHUSD",1721954209317,3.14321,3181.5,3180.6,2.4075]
["bitfinex","ETHUSD",1721954209643,3.14321,3181.5,3180.7,3.14394]
["bitfinex","ETHUSD",1721954209942,3.14321,3181.5,3180.7,3.2272237]
["bitfinex","ETHUSD",1721954210935,3.14328,3181.4,3180.7,0.0832837]
["bitfinex","ETHUSD",1721954211135,3.14344,3181.3,3180.7,0.0832837]
["bitfinex","ETHUSD",1721954211350,3.14349,3181.2,3180.7,0.0832837]
["bitfinex","ETHUSD",1721954211501,3.14344,3181.3,3180.7,0.0832837]
["bitfinex","ETHUSD",1721954211701,3.14319,3181.5,3180.7,0.0832837]
["bitfinex","ETHUSD",1721954212440,3.14319,3181.5,3180.7,3.2272437]
["bitfinex","ETHUSD",1721954213036,3.14319,3181.5,3180.7,0.0832837]
["bitfinex","ETHUSD",1721954213225,3.457509,3181.5,3180.7,0.0832837]
["bitfinex","ETHUSD",1721954213635,1.41262398,3183.7,3181.5,2.25]
["bitfinex","ETHUSD",1721954213837,3.27820431,3183.6,3182.7,2.25]
["bitfinex","ETHUSD",1721954214005,3.141,3183.7,3182.7,2.25]
["bitfinex","ETHUSD",1721954214214,0.3141,3183.6,3182.8,3.22391425]
["bitfinex","ETHUSD",1721954214439,3.14076,3184.0,3182.8,0.08210425]
["bitfinex","ETHUSD",1721954214841,3.1403,3184.4,3182.9,2.466]
["bitfinex","ETHUSD",1721954215042,2.4956,3185.0,3183.1,3.14152]
["bitfinex","ETHUSD",1721954215043,3.14005,3184.7,3183.1,3.14152]
["bitfinex","ETHUSD",1721954215380,3.14005,3184.7,3182.7,3.30953918]
["bitfinex","ETHUSD",1721954215381,3.14032,3184.4,3183.3,2.466]
["bitfinex","ETHUSD",1721954215548,3.14032,3184.4,3183.3,5.60738]
["bitfinex","ETHUSD",1721954215752,3.14032,3184.4,3183.4,0.08119126]
["bitfinex","ETHUSD",1721954216559,6.14043,3184.3,3183.4,0.08119126]
["bitfinex","ETHUSD",1721954217126,3.0,3184.3,3183.4,3.22248126]
["bitfinex","ETHUSD",1721954217356,0.3,3184.2,3183.4,3.22248126]
["bitfinex","ETHUSD",1721954217666,6.14031,3184.4,3183.4,3.22248126]
["bitfinex","ETHUSD",1721954218840,3.0,3184.4,3183.5,3.14113]
["bitfinex","ETHUSD",1721954219044,3.0,3184.5,3183.5,3.21866026]
["bitfinex","ETHUSD",1721954219266,3.3454145,3184.5,3183.7,3.14093]
["bitfinex","ETHUSD",1721954219475,3.0,3184.4,3183.7,3.14093]
["bitfinex","ETHUSD",1721954219687,0.33454145,3184.3,3183.8,0.07737634]
["bitfinex","ETHUSD",1721954219845,0.3454145,3184.5,3183.8,0.07737634]
["bitfinex","ETHUSD",1721954220179,3.4856245,3184.5,3183.8,0.07737634]
["bitfinex","ETHUSD",1721954220349,3.4856245,3184.5,3183.6,2.2761]
["bitfinex","ETHUSD",1721954220555,3.0,3184.4,3183.9,0.07730061]
["bitfinex","ETHUSD",1721954220740,3.0,3184.4,3183.6,2.2761]
["bitfinex","ETHUSD",1721954221084,3.0,3184.4,3183.7,0.07740864]
["bitfinex","ETHUSD",1721954221267,0.3454145,3184.5,3183.7,3.21837864]
["bitfinex","ETHUSD",1721954221471,3.0,3184.6,3183.9,3.14077]
["bitfinex","ETHUSD",1721954221638,3.0,3184.6,3184.0,3.14069]
["bitfinex","ETHUSD",1721954221840,3.13982,3184.9,3184.0,3.2179366]
["bitfinex","ETHUSD",1721954221841,3.0,3184.8,3184.0,3.2179366]
["bitfinex","ETHUSD",1721954222036,0.613982,3184.7,3184.0,3.2179366]
["bitfinex","ETHUSD",1721954222465,0.613982,3184.7,3184.0,0.0772466]
["bitfinex","ETHUSD",1721954222642,2.2876,3185.4,3184.3,3.1404]
["bitfinex","ETHUSD",1721954222643,3.13953,3185.2,3184.3,3.1404]
["bitfinex","ETHUSD",1721954223153,3.13953,3185.2,3184.4,0.07703059]
["bitfinex","ETHUSD",1721954223745,3.13962,3185.1,3184.1,10.41166421]
["bitfinex","ETHUSD",1721954223945,3.0,3185.0,3184.2,0.07713858]
["bitfinex","ETHUSD",1721954224285,0.613962,3184.9,3184.2,0.07713858]
["bitfinex","ETHUSD",1721954225642,3.753782,3184.9,3184.2,0.07713858]
["bitfinex","ETHUSD",1721954225844,3.13997,3184.8,3184.2,0.07713858]
["bitfinex","ETHUSD",1721954226042,0.613962,3184.9,3184.2,0.07713858]
["bitfinex","ETHUSD",1721954226284,3.13982,3184.9,3184.2,0.07713858]
["bitfinex","ETHUSD",1721954226491,3.13973,3185.0,3184.2,0.07713858]
["bitfinex","ETHUSD",1721954226688,3.0,3184.9,3184.2,0.07713858]
["bitfinex","ETHUSD",1721954226896,3.13972,3185.0,3184.2,0.07713858]
["bitfinex","ETHUSD",1721954227093,6.753792,3184.9,3184.2,0.07713858]
["bitfinex","ETHUSD",1721954227467,3.13993,3184.8,3184.2,0.07713858]
["bitfinex","ETHUSD",1721954227981,6.753792,3184.9,3184.2,0.07713858]
["bitfinex","ETHUSD",1721954228969,3.13991,3184.8,3184.2,0.07713858]
["bitfinex","ETHUSD",1721954229371,3.613972,3184.9,3184.2,0.07713858]
["bitfinex","ETHUSD",1721954229679,0.6753692,3184.8,3184.2,0.07713858]
["bitfinex","ETHUSD",1721954230707,3.8153092,3184.8,3184.2,0.07713858]
["bitfinex","ETHUSD",1721954230858,3.14017,3184.6,3184.2,0.07713858]
["bitfinex","ETHUSD",1721954231056,3.14023,3184.5,3184.2,0.07713858]
["bitfinex","ETHUSD",1721954231385,3.14001,3184.7,3184.2,0.07713858]
["bitfinex","ETHUSD",1721954231709,3.14001,3184.7,3183.8,3.14088]
["bitfinex","ETHUSD",1721954231892,3.14001,3184.7,3184.3,0.07690815]
["bitfinex","ETHUSD",1721954232190,0.314001,3184.6,3184.4,0.07685415]
["bitfinex","ETHUSD",1721954232368,3.454131,3184.6,3183.8,3.14088]
["bitfinex","ETHUSD",1721954232566,3.14013,3184.6,3184.5,0.07680016]
["bitfinex","ETHUSD",1721954232773,3.14013,3184.6,3183.7,9.73713421]
["bitfinex","ETHUSD",1721954232985,3.14013,3184.6,3184.5,0.07665902]
["bitfinex","ETHUSD",1721954233199,3.14022,3184.5,3183.7,9.73713421]
["bitfinex","ETHUSD",1721954233361,6.28015,3184.7,3184.5,0.07665902]
["bitfinex","ETHUSD",1721954233561,6.28015,3184.7,3183.8,3.1409]
["bitfinex","ETHUSD",1721954233763,3.14006,3184.7,3184.6,0.07660503]
["bitfinex","ETHUSD",1721954233971,6.28016,3184.7,3183.8,3.1409]
["bitfinex","ETHUSD",1721954234192,6.28016,3184.7,3184.6,0.07660503]
["bitfinex","ETHUSD",1721954234400,3.14013,3184.6,3183.7,12.87808421]
["bitfinex","ETHUSD",1721954235120,3.14022,3184.5,3183.7,9.73713421]
["bitfinex","ETHUSD",1721954235416,3.14012,3184.6,3183.7,12.87806421]
["bitfinex","ETHUSD",1721954236982,3.14028,3184.5,3183.7,9.73713421]
["bitfinex","ETHUSD",1721954238188,3.14028,3184.5,3183.7,12.87809421]
["bitfinex","ETHUSD",1721954238514,3.14005,3184.7,3183.7,12.87809421]
["bitfinex","ETHUSD",1721954239239,3.14013,3184.6,3183.7,12.87809421]
["bitfinex","ETHUSD",1721954239599,3.14021,3184.5,3183.7,12.87809421]
["bitfinex","ETHUSD",1721954239898,3.14021,3184.5,3183.8,0.07705333]
["bitfinex","ETHUSD",1721954240300,3.14052,3184.2,3183.8,0.07705333]
["bitfinex","ETHUSD",1721954240607,3.14056,3184.2,3183.3,19.47113421]
["bitfinex","ETHUSD",1721954240812,3.14105,3183.7,3183.3,7.27113421]
["bitfinex","ETHUSD",1721954241218,3.14086,3183.9,3183.3,7.27113421]
["bitfinex","ETHUSD",1721954241547,0.314056,3184.1,3183.3,7.27113421]
["bitfinex","ETHUSD",1721954241698,6.28217,3183.7,3183.3,7.27113421]
["bitfinex","ETHUSD",1721954241905,3.14108,3183.7,3183.3,7.27113421]
["bitfinex","ETHUSD",1721954242104,3.14104,3183.7,3183.3,7.27113421]
["bitfinex","ETHUSD",1721954242618,3.14083,3183.9,3183.3,7.27113421]
["bitfinex","ETHUSD",1721954243599,3.14092,3183.8,3183.3,7.27113421]
["bitfinex","ETHUSD",1721954243798,3.14083,3183.9,3183.3,7.27113421]
["bitfinex","ETHUSD",1721954244041,3.141,3183.7,3183.3,7.27113421]
["bitfinex","ETHUSD",1721954244402,3.141,3183.7,3183.1,2.4211]
["bitfinex","ETHUSD",1721954245040,3.14091,3183.8,3183.1,2.4211]
["bitfinex","ETHUSD",1721954245452,3.14078,3184.0,3183.1,2.4211]
["bitfinex","ETHUSD",1721954245746,3.1406,3184.1,3183.2,3.14143]
["bitfinex","ETHUSD",1721954246099,3.1406,3184.1,3183.1,2.4211]
["bitfinex","ETHUSD",1721954246100,3.14087,3183.9,3183.1,2.4211]
["bitfinex","ETHUSD",1721954246330,3.14096,3183.8,3183.1,2.4211]
["bitfinex","ETHUSD",1721954246535,3.14087,3183.9,3183.1,2.4211]
["bitfinex","ETHUSD",1721954246749,3.14105,3183.7,3183.1,2.4211]
["bitfinex","ETHUSD",1721954247250,3.14083,3183.9,3183.1,2.4211]
["bitfinex","ETHUSD",1721954247452,3.14098,3183.8,3183.1,2.4211]
["bitfinex","ETHUSD",1721954247657,3.14078,3184.0,3183.1,2.4211]
["bitfinex","ETHUSD",1721954247830,3.14086,3183.9,3183.1,2.4211]
["bitfinex","ETHUSD",1721954248033,3.14075,3184.0,3183.1,2.4211]
["bitfinex","ETHUSD",1721954248223,3.14066,3184.1,3183.1,2.4211]
["bitfinex","ETHUSD",1721954248224,3.14087,3183.9,3183.1,2.4211]
["bitfinex","ETHUSD",1721954249019,3.14087,3183.9,3183.1,5.56263]
["bitfinex","ETHUSD",1721954249216,3.14087,3183.9,3183.1,2.4211]
["bitfinex","ETHUSD",1721954249217,3.14093,3183.8,3183.1,2.4211]
["bitfinex","ETHUSD",1721954249665,3.14087,3183.9,3183.1,2.4211]
["bitfinex","ETHUSD",1721954249967,3.14066,3184.1,3183.2,3.14148]
["bitfinex","ETHUSD",1721954250262,3.14061,3184.1,3183.3,3.14136]
["bitfinex","ETHUSD",1721954250768,3.1407,3184.0,3183.2,3.14148]
["bitfinex","ETHUSD",1721954251064,3.14081,3183.9,3183.1,2.4211]
["bitfinex","ETHUSD",1721954251435,3.14106,3183.7,3183.1,2.4211]
["bitfinex","ETHUSD",1721954252131,3.14081,3183.9,3183.1,2.4211]
["bitfinex","ETHUSD",1721954252434,6.28168,3183.9,3183.1,2.4211]
["bitfinex","ETHUSD",1721954252643,6.28208,3183.7,3183.1,2.4211]
["bitfinex","ETHUSD",1721954252954,3.14102,3183.7,3183.1,2.4211]
["bitfinex","ETHUSD",1721954253591,3.14086,3183.9,3183.1,5.56267]
["bitfinex","ETHUSD",1721954253888,3.141,3183.7,3183.1,2.4211]
["bitfinex","ETHUSD",1721954254045,0.46971894,3183.7,3182.9,7.27113421]
["bitfinex","ETHUSD",1721954254253,3.14154,3183.2,3182.9,7.27113421]
["bitfinex","ETHUSD",1721954254450,3.14174,3183.0,3182.4,19.47113421]
["bitfinex","ETHUSD",1721954254672,6.28313,3183.2,3182.4,19.47113421]
["bitfinex","ETHUSD",1721954254871,3.14155,3183.2,3182.5,0.07516658]
["bitfinex","ETHUSD",1721954255077,3.14137,3183.4,3182.5,3.21725658]
["bitfinex","ETHUSD",1721954255287,3.14137,3183.4,3182.6,3.14205]
["bitfinex","ETHUSD",1721954255791,3.1415,3183.2,3182.7,0.07505847]
["bitfinex","ETHUSD",1721954255950,0.628249,3183.4,3182.7,0.07505847]
["bitfinex","ETHUSD",1721954256150,3.14205,3182.7,3182.4,19.47113421]
["bitfinex","ETHUSD",1721954256392,6.28412,3182.7,3182.4,19.47113421]
["bitfinex","ETHUSD",1721954256592,2.3251,3183.3,3182.4,19.47113421]
["bitfinex","ETHUSD",1721954256593,3.14183,3182.9,3182.4,19.47113421]
["bitfinex","ETHUSD",1721954256751,3.14152,3183.2,3182.4,19.47113421]
["bitfinex","ETHUSD",1721954256951,3.14215,3182.6,3182.4,19.47113421]
["bitfinex","ETHUSD",1721954257361,3.14215,3182.6,3181.9,22.1834]
["bitfinex","ETHUSD",1721954257362,3.14238,3182.3,3181.9,2.2534]
["bitfinex","ETHUSD",1721954257563,3.14218,3182.5,3181.9,2.2534]
["bitfinex","ETHUSD",1721954257785,3.14204,3182.7,3181.9,2.2534]
["bitfinex","ETHUSD",1721954258097,3.14242,3182.3,3181.9,2.2534]
["bitfinex","ETHUSD",1721954259354,3.14249,3182.2,3181.9,2.2534]
["bitfinex","ETHUSD",1721954260082,3.14249,3182.2,3181.6,3.0]
["bitfinex","ETHUSD",1721954260083,3.14242,3182.3,3181.6,3.0]
["bitfinex","ETHUSD",1721954260392,3.14191,3182.8,3181.6,3.0]
["bitfinex","ETHUSD",1721954260606,0.314191,3182.7,3181.6,3.0]
["bitfinex","ETHUSD",1721954260814,3.1425,3182.2,3181.6,3.0]
["bitfinex","ETHUSD",1721954262188,3.14258,3182.1,3181.6,3.0]
["bitfinex","ETHUSD",1721954262722,3.14247,3182.3,3181.6,3.0]
["bitfinex","ETHUSD",1721954262905,3.14245,3182.3,3181.6,3.0]
["bitfinex","ETHUSD",1721954263223,3.14259,3182.1,3181.6,3.0]
["bitfinex","ETHUSD",1721954263400,3.14263,3182.1,3181.6,3.0]
["bitfinex","ETHUSD",1721954264220,3.14248,3182.2,3181.6,3.0]
["bitfinex","ETHUSD",1721954264386,3.14243,3182.3,3181.6,3.0]
["bitfinex","ETHUSD",1721954265002,3.14231,3182.4,3181.6,3.0]
["bitfinex","ETHUSD",1721954265317,3.14249,3182.2,3181.6,3.0]
["bitfinex","ETHUSD",1721954265880,3.14263,3182.1,3181.6,3.0]
["bitfinex","ETHUSD",1721954266481,3.1425,3182.2,3181.6,3.0]
["bitfinex","ETHUSD",1721954266901,3.14234,3182.4,3181.6,3.0]
["bitfinex","ETHUSD",1721954267498,3.14214,3182.6,3181.6,6.14304]
["bitfinex","ETHUSD",1721954267821,3.14219,3182.5,3181.6,6.14304]
["bitfinex","ETHUSD",1721954267977,3.14219,3182.5,3181.6,6.143]
["bitfinex","ETHUSD",1721954268785,3.14229,3182.4,3181.6,6.143]
["bitfinex","ETHUSD",1721954268989,3.14214,3182.6,3181.7,3.14296]
["bitfinex","ETHUSD",1721954269251,3.14215,3182.6,3181.8,3.14287]
["bitfinex","ETHUSD",1721954269873,3.14215,3182.6,3181.9,0.07637904]
["bitfinex","ETHUSD",1721954270525,2.90100203,3183.9,3182.1,3.14256]
["bitfinex","ETHUSD",1721954270692,3.14156,3183.2,3182.3,3.14233]
["bitfinex","ETHUSD",1721954270903,3.14148,3183.3,3182.4,5.42152]
["bitfinex","ETHUSD",1721954270904,3.14145,3183.3,3182.4,5.42152]
["bitfinex","ETHUSD",1721954271112,3.14145,3183.3,3182.4,5.49760972]
["bitfinex","ETHUSD",1721954271281,3.14151,3183.2,3182.4,5.49760972]
["bitfinex","ETHUSD",1721954271590,3.14161,3183.1,3182.4,2.35538972]
["bitfinex","ETHUSD",1721954274435,3.14184,3182.9,3182.4,2.35538972]
["bitfinex","ETHUSD",1721954274640,3.14184,3182.9,3182.4,0.07608972]
["bitfinex","ETHUSD",1721954274641,3.14194,3182.8,3182.4,0.07608972]
["bitfinex","ETHUSD",1721954274927,6.28372,3182.9,3182.2,3.0]
["bitfinex","ETHUSD",1721954275226,3.14184,3182.9,3182.5,0.07582709]
["bitfinex","ETHUSD",1721954275410,3.14184,3182.9,3182.2,3.0]
["bitfinex","ETHUSD",1721954275750,3.14169,3183.0,3182.3,0.07593521]
["bitfinex","ETHUSD",1721954275957,3.14181,3182.9,3182.3,0.07593521]
["bitfinex","ETHUSD",1721954276091,3.14164,3183.1,3182.3,0.07593521]
["bitfinex","ETHUSD",1721954276285,3.14169,3183.0,3182.3,0.07593521]
["bitfinex","ETHUSD",1721954277703,6.28346,3183.0,3182.3,0.07593521]
["bitfinex","ETHUSD",1721954277898,3.14169,3183.0,3182.3,0.07593521]
["bitfinex","ETHUSD",1721954278206,3.14154,3183.2,3182.4,5.45817]
["bitfinex","ETHUSD",1721954278399,3.14154,3183.2,3182.5,0.07582709]
["bitfinex","ETHUSD",1721954279113,3.14135,3183.4,3182.6,3.14202]
["bitfinex","ETHUSD",1721954279341,3.14135,3183.4,3182.6,3.21779303]
["bitfinex","ETHUSD",1721954280832,3.14135,3183.4,3182.6,0.07577303]
["bitfinex","ETHUSD",1721954281127,3.14135,3183.4,3182.4,5.45812]
["bitfinex","ETHUSD",1721954281505,3.14135,3183.4,3182.5,0.07582709]
["bitfinex","ETHUSD",1721954282130,3.14159,3183.1,3182.5,0.07582709]
["bitfinex","ETHUSD",1721954282632,3.14181,3182.9,3182.5,0.07582709]
["bitfinex","ETHUSD",1721954283611,3.14169,3183.0,3182.5,0.07582709]
["bitfinex","ETHUSD",1721954285915,3.14186,3182.9,3182.5,0.07582709]
["bitfinex","ETHUSD",1721954287855,3.14169,3183.0,3182.5,0.07582709]
["bitfinex","ETHUSD",1721954288816,0.34328762,3183.4,3182.5,0.07582709]
["bitfinex","ETHUSD",1721954289055,3.14104,3183.7,3182.6,3.142]
["bitfinex","ETHUSD",1721954289225,6.2821,3183.7,3182.8,3.14181]
["bitfinex","ETHUSD",1721954289426,1.31,3184.0,3182.9,3.14178]
["bitfinex","ETHUSD",1721954289427,3.14085,3183.9,3182.9,3.14178]
["bitfinex","ETHUSD",1721954289668,3.14105,3183.7,3182.9,0.07560004]
["bitfinex","ETHUSD",1721954289871,3.14111,3183.6,3182.9,0.07560004]
["bitfinex","ETHUSD",1721954290018,3.14111,3183.6,3183.0,0.07554599]
["bitfinex","ETHUSD",1721954290426,3.14105,3183.7,3183.1,0.07549195]
["bitfinex","ETHUSD",1721954290638,3.4996635,3183.7,3182.8,3.14181]
["bitfinex","ETHUSD",1721954290836,3.4996635,3183.7,3182.9,0.07560004]
["bitfinex","ETHUSD",1721954291283,3.4996635,3183.7,3182.9,3.21738004]
["bitfinex","ETHUSD",1721954291772,0.3586135,3183.7,3182.9,0.07560004]
["bitfinex","ETHUSD",1721954291946,3.1413,3183.4,3182.9,0.07560004]
["bitfinex","ETHUSD",1721954292286,3.1413,3183.4,3183.0,0.07540789]
["bitfinex","ETHUSD",1721954292578,3.1413,3183.4,3182.7,2.4784]
["bitfinex","ETHUSD",1721954293371,3.1413,3183.4,3182.8,0.07551599]
["bitfinex","ETHUSD",1721954293586,3.14151,3183.2,3182.8,0.07551599]
["bitfinex","ETHUSD",1721954293754,2.3175,3183.6,3182.8,0.07551599]
["bitfinex","ETHUSD",1721954293954,3.14174,3183.0,3182.6,7.27113421]
["bitfinex","ETHUSD",1721954294155,3.14174,3183.0,3182.9,0.07537261]
["bitfinex","ETHUSD",1721954294381,3.14178,3182.9,3182.4,2.3903]
["bitfinex","ETHUSD",1721954294843,2.3175,3183.6,3182.5,0.07558882]
["bitfinex","ETHUSD",1721954294844,3.14208,3182.6,3182.5,0.07558882]
["bitfinex","ETHUSD",1721954295279,3.14208,3182.6,3182.2,7.27113421]
["bitfinex","ETHUSD",1721954295846,3.14197,3182.8,3182.2,7.27113421]
["bitfinex","ETHUSD",1721954296047,3.14199,3182.7,3182.3,0.07569695]
["bitfinex","ETHUSD",1721954296447,3.14199,3182.7,3182.2,7.27113421]
["bitfinex","ETHUSD",1721954296647,3.14199,3182.7,3182.4,0.07564288]
["bitfinex","ETHUSD",1721954297073,3.14184,3182.9,3182.5,0.07558882]
["bitfinex","ETHUSD",1721954297381,0.23175,3183.5,3182.2,7.27113421]
["bitfinex","ETHUSD",1721954297583,3.0,3183.5,3182.6,0.07553476]
["bitfinex","ETHUSD",1721954297879,3.14154,3183.2,3182.4,3.14227]
["bitfinex","ETHUSD",1721954298044,3.14154,3183.2,3182.7,0.07548071]
["bitfinex","ETHUSD",1721954298389,3.14154,3183.2,3182.6,2.4183]
["bitfinex","ETHUSD",1721954298681,3.14154,3183.2,3182.8,0.07542665]
["bitfinex","ETHUSD",1721954298982,3.14154,3183.2,3182.7,0.07548071]
["bitfinex","ETHUSD",1721954299182,3.14154,3183.2,3182.6,2.4183]
["bitfinex","ETHUSD",1721954299183,3.14154,3183.2,3182.9,0.07537261]
["bitfinex","ETHUSD",1721954299483,3.14154,3183.2,3182.8,0.07542665]
["bitfinex","ETHUSD",1721954299645,3.14154,3183.2,3183.0,0.07531856]
["bitfinex","ETHUSD",1721954299843,3.554925,3183.5,3182.2,12.87959421]
["bitfinex","ETHUSD",1721954299844,3.1421,3182.6,3182.2,7.27113421]
["bitfinex","ETHUSD",1721954300285,3.1421,3182.6,3182.3,0.07569695]
["bitfinex","ETHUSD",1721954300678,6.28425,3182.6,3182.2,7.27113421]
["bitfinex","ETHUSD",1721954300890,3.1421,3182.6,3182.4,0.07564288]
["bitfinex","ETHUSD",1721954301042,3.1421,3182.6,3182.2,7.27113421]
["bitfinex","ETHUSD",1721954301043,3.1421,3182.6,3182.3,0.07581338]
["bitfinex","ETHUSD",1721954301249,3.1421,3182.6,3182.4,0.07575932]
["bitfinex","ETHUSD",1721954301554,3.1421,3182.6,3182.2,7.27113421]
["bitfinex","ETHUSD",1721954301754,3.1421,3182.6,3182.3,0.07581338]
["bitfinex","ETHUSD",1721954301953,3.1421,3182.6,3182.2,7.27113421]
["bitfinex","ETHUSD",1721954302283,3.14194,3182.8,3182.3,0.07581338]
["bitfinex","ETHUSD",1721954302780,3.14194,3182.8,3182.4,0.07575932]
["bitfinex","ETHUSD",1721954302981,6.28391,3182.8,3182.4,0.07575932]
["bitfinex","ETHUSD",1721954303181,3.14199,3182.7,3182.2,7.27113421]
["bitfinex","ETHUSD",1721954303388,3.14189,3182.8,3182.5,0.07570525]
["bitfinex","ETHUSD",1721954303540,3.14189,3182.8,3182.2,7.27113421]
["bitfinex","ETHUSD",1721954303888,3.14189,3182.8,3182.3,0.07581338]
["bitfinex","ETHUSD",1721954303889,3.14204,3182.7,3182.3,0.07581338]
["bitfinex","ETHUSD",1721954304050,3.14204,3182.7,3181.9,10.41390421]
["bitfinex","ETHUSD",1721954304496,3.14204,3182.7,3182.0,0.0759756]
["bitfinex","ETHUSD",1721954306846,3.14209,3182.6,3182.0,0.0759756]
["bitfinex","ETHUSD",1721954313386,3.14219,3182.5,3182.0,0.0759756]
["bitfinex","ETHUSD",1721954314093,3.14236,3182.4,3182.0,0.0759756]
["bitfinex","ETHUSD",1721954314294,3.14219,3182.5,3182.0,0.0759756]
["bitfinex","ETHUSD",1721954314591,3.1423,3182.4,3182.0,0.0759756]
["bitfinex","ETHUSD",1721954314767,3.14225,3182.5,3182.0,0.0759756]
["bitfinex","ETHUSD",1721954315104,3.14233,3182.4,3182.0,0.0759756]
["bitfinex","ETHUSD",1721954316289,3.14233,3182.4,3182.1,0.07622755]
["bitfinex","ETHUSD",1721954316491,3.770583,3182.6,3182.1,0.07622755]
["bitfinex","ETHUSD",1721954316706,5.62562,3183.2,3181.9,3.14276]
["bitfinex","ETHUSD",1721954316875,3.14187,3182.9,3182.0,0.07628162]
["bitfinex","ETHUSD",1721954317376,3.14187,3182.9,3182.0,3.21890162]
["bitfinex","ETHUSD",1721954317577,3.14195,3182.8,3182.0,3.21889162]
["bitfinex","ETHUSD",1721954317782,3.14195,3182.8,3182.1,3.14257]
["bitfinex","ETHUSD",1721954317992,3.554925,3183.5,3182.0,0.07628162]
["bitfinex","ETHUSD",1721954317993,3.14145,3183.3,3182.0,0.07628162]
["bitfinex","ETHUSD",1721954318192,3.14145,3183.3,3181.7,3.0]
["bitfinex","ETHUSD",1721954318193,3.14166,3183.1,3182.5,1.025]
["bitfinex","ETHUSD",1721954318356,1.025,3183.4,3182.6,2.36]
["bitfinex","ETHUSD",1721954318560,3.14116,3183.6,3182.9,1.025]
["bitfinex","ETHUSD",1721954318798,0.13704662,3183.5,3183.0,0.07577623]
["bitfinex","ETHUSD",1721954319090,3.14116,3183.6,3183.0,0.07577623]
["bitfinex","ETHUSD",1721954319298,3.14102,3183.7,3183.0,0.07577623]
["bitfinex","ETHUSD",1721954319511,0.1370379,3183.6,3183.0,0.07577623]
["bitfinex","ETHUSD",1721954319800,3.14102,3183.7,3183.0,0.07577623]
["bitfinex","ETHUSD",1721954319983,0.13703651,3183.6,3183.0,0.07577623]
["bitfinex","ETHUSD",1721954320188,3.909525,3183.7,3183.0,0.07577623]
["bitfinex","ETHUSD",1721954320388,0.1370366,3183.6,3183.0,0.07577623]
["bitfinex","ETHUSD",1721954320590,3.1411,3183.6,3182.8,3.14181]
["bitfinex","ETHUSD",1721954320776,3.1411,3183.6,3183.1,0.07562198]
["bitfinex","ETHUSD",1721954321090,3.8461625,3183.6,3182.8,3.14181]
["bitfinex","ETHUSD",1721954321709,3.8461625,3183.6,3182.9,0.07573007]
["bitfinex","ETHUSD",1721954321913,3.27830974,3183.5,3182.9,0.07573007]
["bitfinex","ETHUSD",1721954322195,3.14127,3183.5,3182.6,12.77317421]
["bitfinex","ETHUSD",1721954322359,3.14129,3183.4,3183.0,0.07567602]
["bitfinex","ETHUSD",1721954322561,3.769546,3183.4,3182.6,12.77317421]
["bitfinex","ETHUSD",1721954322758,3.14141,3183.3,3182.7,0.07583817]
["bitfinex","ETHUSD",1721954325090,3.1413,3183.4,3182.7,0.07583817]
["bitfinex","ETHUSD",1721954325503,3.14046,3184.3,3183.4,3.14123]
["bitfinex","ETHUSD",1721954325669,3.14046,3184.3,3183.2,10.41256421]
["bitfinex","ETHUSD",1721954325670,3.27758308,3184.2,3183.2,10.41256421]
["bitfinex","ETHUSD",1721954325859,0.13701308,3184.1,3183.5,0.07540585]
["bitfinex","ETHUSD",1721954326497,3.768522,3184.3,3183.4,3.14129]
["bitfinex","ETHUSD",1721954326809,3.14044,3184.3,3183.5,3.14118]
["bitfinex","ETHUSD",1721954327020,2.91083668,3186.2,3183.3,2.2856]
["bitfinex","ETHUSD",1721954327161,3.14007,3184.7,3183.9,3.14074]
["bitfinex","ETHUSD",1721954327698,3.13991,3184.8,3184.0,3.14069]
["bitfinex","ETHUSD",1721954328483,3.14001,3184.7,3183.8,5.4265]
["bitfinex","ETHUSD",1721954329815,3.14001,3184.7,3183.9,0.07477547]
["bitfinex","ETHUSD",1721954329816,3.14032,3184.4,3183.9,0.07477547]
["bitfinex","ETHUSD",1721954330229,3.14011,3184.6,3183.9,0.07477547]
["bitfinex","ETHUSD",1721954330230,3.14023,3184.5,3183.9,0.07477547]
["bitfinex","ETHUSD",1721954330387,3.14033,3184.4,3183.9,0.07477547]
["bitfinex","ETHUSD",1721954331720,3.14042,3184.3,3183.9,0.07477547]
["bitfinex","ETHUSD",1721954332086,3.14033,3184.4,3183.6,3.0]
["bitfinex","ETHUSD",1721954332287,3.14033,3184.4,3183.7,0.0748835]
["bitfinex","ETHUSD",1721954332512,3.14042,3184.3,3183.7,0.0748835]
["bitfinex","ETHUSD",1721954332899,3.14067,3184.1,3183.5,19.47113421]
["bitfinex","ETHUSD",1721954333104,3.14067,3184.1,3183.6,0.07464516]
["bitfinex","ETHUSD",1721954333426,3.14067,3184.1,3183.4,2.3896]
["bitfinex","ETHUSD",1721954333636,3.14065,3184.1,3183.7,0.07459114]
["bitfinex","ETHUSD",1721954333929,0.628113,3184.1,3183.8,0.07453712]
["bitfinex","ETHUSD",1721954334139,0.628113,3184.1,3183.4,5.53089]
["bitfinex","ETHUSD",1721954334335,3.14051,3184.2,3183.5,0.07469919]
["bitfinex","ETHUSD",1721954334851,3.14071,3184.0,3183.5,0.07469919]
["bitfinex","ETHUSD",1721954337241,3.14047,3184.3,3183.5,0.07469919]
["bitfinex","ETHUSD",1721954337407,3.14036,3184.4,3183.5,0.07469919]
["bitfinex","ETHUSD",1721954337408,3.1405,3184.2,3183.5,0.07469919]
["bitfinex","ETHUSD",1721954337608,3.51341451,3184.3,3183.5,3.21581919]
["bitfinex","ETHUSD",1721954337810,3.14031,3184.4,3183.6,3.14109]
["bitfinex","ETHUSD",1721954338036,4.0441271,3184.4,3183.6,3.14109]
["bitfinex","ETHUSD",1721954338233,4.0441271,3184.4,3183.7,0.07459114]
["bitfinex","ETHUSD",1721954338647,7.1845071,3184.4,3183.7,0.07459114]
["bitfinex","ETHUSD",1721954338812,4.0441271,3184.4,3183.7,0.07459114]
["bitfinex","ETHUSD",1721954339012,3.14051,3184.2,3183.7,0.07459114]
["bitfinex","ETHUSD",1721954339209,0.314051,3184.1,3183.4,5.53082]
["bitfinex","ETHUSD",1721954339450,3.14051,3184.2,3183.8,0.07446947]
["bitfinex","ETHUSD",1721954339669,3.14051,3184.2,3183.4,5.53082]
["bitfinex","ETHUSD",1721954339834,3.14051,3184.2,3183.9,0.07441546]
["bitfinex","ETHUSD",1721954340041,3.14051,3184.2,3183.4,5.53082]
["bitfinex","ETHUSD",1721954340273,3.14051,3184.2,3184.0,0.07436145]
["bitfinex","ETHUSD",1721954340559,0.314051,3184.1,3183.4,5.53082]
["bitfinex","ETHUSD",1721954340861,0.314051,3184.1,3183.4,2.3896]
["bitfinex","ETHUSD",1721954341063,2.4437,3184.6,3183.4,2.3896]
["bitfinex","ETHUSD",1721954341064,3.14075,3184.0,3183.4,2.3896]
["bitfinex","ETHUSD",1721954341427,3.14081,3183.9,3183.4,2.3896]
["bitfinex","ETHUSD",1721954343064,3.14091,3183.8,3183.4,2.3896]
["bitfinex","ETHUSD",1721954343365,3.14077,3184.0,3183.4,2.3896]
["bitfinex","ETHUSD",1721954343532,0.314034,3184.3,3183.4,5.53089]
["bitfinex","ETHUSD",1721954343857,3.14055,3184.2,3183.4,8.67212]
["bitfinex","ETHUSD",1721954344080,3.14055,3184.2,3183.4,5.53083]
["bitfinex","ETHUSD",1721954344239,3.14026,3184.5,3183.5,3.14112]
["bitfinex","ETHUSD",1721954344559,3.14046,3184.3,3183.5,3.14112]
["bitfinex","ETHUSD",1721954344763,3.14038,3184.4,3183.6,3.21566751]
["bitfinex","ETHUSD",1721954344967,3.14022,3184.5,3183.6,3.21560751]
["bitfinex","ETHUSD",1721954345462,3.14022,3184.5,3183.7,3.14094]
["bitfinex","ETHUSD",1721954345671,3.14022,3184.5,3183.8,3.14089]
["bitfinex","ETHUSD",1721954345821,6.28012,3184.7,3183.9,2.3744]
["bitfinex","ETHUSD",1721954346019,7.208132,3184.7,3183.9,2.3744]
["bitfinex","ETHUSD",1721954346222,7.208132,3184.7,3184.0,0.07436145]
["bitfinex","ETHUSD",1721954346223,3.14026,3184.5,3184.0,0.07436145]
["bitfinex","ETHUSD",1721954346658,3.14012,3184.6,3183.9,2.3744]
["bitfinex","ETHUSD",1721954346869,3.14012,3184.6,3184.1,0.07430744]
["bitfinex","ETHUSD",1721954347075,3.14012,3184.6,3184.0,0.07436145]
["bitfinex","ETHUSD",1721954347275,3.14012,3184.6,3184.2,0.07425343]
["bitfinex","ETHUSD",1721954347448,3.14012,3184.6,3184.1,0.07430744]
["bitfinex","ETHUSD",1721954347773,3.14007,3184.7,3184.2,0.07425343]
["bitfinex","ETHUSD",1721954347936,3.5328712,3184.7,3183.9,5.51513]
["bitfinex","ETHUSD",1721954348271,3.5328712,3184.7,3184.0,0.07436145]
["bitfinex","ETHUSD",1721954348272,3.14007,3184.7,3184.0,0.07436145]
["bitfinex","ETHUSD",1721954348633,3.14011,3184.6,3184.0,0.07436145]
["bitfinex","ETHUSD",1721954349078,3.14,3184.8,3184.0,0.07436145]
["bitfinex","ETHUSD",1721954349249,3.14016,3184.6,3184.0,0.07436145]
["bitfinex","ETHUSD",1721954350538,3.13991,3184.8,3184.0,0.07436145]
["bitfinex","ETHUSD",1721954350886,3.14006,3184.7,3184.0,0.07436145]
["bitfinex","ETHUSD",1721954351178,3.13989,3184.9,3184.0,3.21504145]
["bitfinex","ETHUSD",1721954351363,3.13992,3184.8,3184.0,3.21504145]
["bitfinex","ETHUSD",1721954351542,3.13992,3184.8,3184.0,3.21500145]
["bitfinex","ETHUSD",1721954351990,3.13992,3184.8,3184.0,0.07436145]
["bitfinex","ETHUSD",1721954352147,3.14006,3184.7,3184.0,0.07436145]
["bitfinex","ETHUSD",1721954353379,3.13991,3184.8,3184.0,3.21504145]
["bitfinex","ETHUSD",1721954353772,0.847885,3185.2,3184.0,0.07436145]
["bitfinex","ETHUSD",1721954353773,3.14001,3184.7,3184.0,0.07436145]
["bitfinex","ETHUSD",1721954354679,3.13992,3184.8,3184.0,0.07436145]
["bitfinex","ETHUSD",1721954354977,3.13992,3184.8,3184.0,3.21500145]
["bitfinex","ETHUSD",1721954358316,3.13992,3184.8,3184.0,4.23900145]
["bitfinex","ETHUSD",1721954358660,3.13992,3184.8,3184.1,3.14057]
["bitfinex","ETHUSD",1721954359187,3.13992,3184.8,3184.0,1.09836145]
["bitfinex","ETHUSD",1721954359188,3.13992,3184.8,3184.2,0.07421287]
["bitfinex","ETHUSD",1721954359490,3.13992,3184.8,3184.0,4.1647]
["bitfinex","ETHUSD",1721954359935,3.13992,3184.8,3184.1,0.07426687]
["bitfinex","ETHUSD",1721954360297,3.13981,3184.9,3184.1,0.07426687]
["bitfinex","ETHUSD",1721954360752,4.16377,3185.0,3184.1,0.07426687]
["bitfinex","ETHUSD",1721954360753,3.13993,3184.8,3184.1,0.07426687]
["bitfinex","ETHUSD",1721954361947,3.13984,3184.9,3184.1,3.21480687]
["bitfinex","ETHUSD",1721954362241,4.16377,3185.0,3184.1,0.07426687]
["bitfinex","ETHUSD",1721954362434,4.16377,3185.0,3184.2,3.14045]
["bitfinex","ETHUSD",1721954362435,4.16372,3185.0,3184.2,3.14045]
["bitfinex","ETHUSD",1721954362807,4.16372,3185.0,3184.3,0.07409122]
["bitfinex","ETHUSD",1721954363504,3.13981,3184.9,3184.3,0.07409122]
["bitfinex","ETHUSD",1721954363814,4.16372,3185.0,3184.3,0.07409122]
["bitfinex","ETHUSD",1721954364010,3.13982,3184.9,3184.3,0.07409122]
["bitfinex","ETHUSD",1721954364429,3.13982,3184.9,3184.2,3.14049]
["bitfinex","ETHUSD",1721954364625,4.16371,3185.0,3184.4,0.07403722]
["bitfinex","ETHUSD",1721954364834,4.16371,3185.0,3184.3,0.07409122]
["bitfinex","ETHUSD",1721954365017,4.16371,3185.0,3184.5,0.07398323]
["bitfinex","ETHUSD",1721954365231,4.16371,3185.0,3184.4,0.07403722]
["bitfinex","ETHUSD",1721954365540,4.16371,3185.0,3184.5,0.07398323]
["bitfinex","ETHUSD",1721954365886,3.13984,3184.9,3184.2,3.14049]
["bitfinex","ETHUSD",1721954366019,3.13984,3184.9,3184.6,0.07392924]
["bitfinex","ETHUSD",1721954366343,3.13984,3184.9,3184.7,0.07387525]
["bitfinex","ETHUSD",1721954366650,3.13984,3184.9,3184.2,3.14049]
["bitfinex","ETHUSD",1721954367122,3.13984,3184.9,3184.3,0.07405332]
["bitfinex","ETHUSD",1721954368633,3.13984,3184.9,3184.4,2.4173]
["bitfinex","ETHUSD",1721954368999,3.13984,3184.9,3184.5,0.07394533]
["bitfinex","ETHUSD",1721954369506,3.13972,3185.0,3184.5,0.07394533]
["bitfinex","ETHUSD",1721954370203,2.49,3185.7,3184.5,0.07394533]
["bitfinex","ETHUSD",1721954370204,3.13903,3185.7,3184.9,5.39569]
["bitfinex","ETHUSD",1721954370404,0.1369573,3185.6,3185.1,1.024]
["bitfinex","ETHUSD",1721954370600,3.13893,3185.8,3185.2,0.07355123]
["bitfinex","ETHUSD",1721954370601,3.13904,3185.7,3185.2,0.07355123]
["bitfinex","ETHUSD",1721954370805,3.1389,3185.9,3185.2,0.07355123]
["bitfinex","ETHUSD",1721954371004,0.48540965,3185.8,3185.2,0.07355123]
["bitfinex","ETHUSD",1721954371234,0.13694516,3185.7,3185.2,0.07355123]
["bitfinex","ETHUSD",1721954371440,3.487435,3185.8,3185.2,0.07355123]
["bitfinex","ETHUSD",1721954372641,3.487395,3185.8,3185.2,0.07355123]
["bitfinex","ETHUSD",1721954372945,0.348465,3185.8,3185.3,1.024]
["bitfinex","ETHUSD",1721954373107,3.48449,3186.0,3185.4,0.0734433]
["bitfinex","ETHUSD",1721954374147,3.48449,3186.0,3185.6,2.4948]
["bitfinex","ETHUSD",1721954374148,0.34575,3186.0,3185.6,2.4948]
["bitfinex","ETHUSD",1721954374332,3.1384,3186.4,3185.7,0.07328143]
["bitfinex","ETHUSD",1721954374333,3.13854,3186.2,3185.7,0.07328143]
["bitfinex","ETHUSD",1721954374643,1.024,3186.5,3185.7,1.09728143]
["bitfinex","ETHUSD",1721954374644,3.13829,3186.5,3185.7,1.09728143]
["bitfinex","ETHUSD",1721954374844,0.13693275,3186.4,3185.7,1.09728143]
["bitfinex","ETHUSD",1721954375151,0.32752228,3186.3,3185.7,4.23630143]
["bitfinex","ETHUSD",1721954375353,3.13805,3186.7,3186.1,1.024]
["bitfinex","ETHUSD",1721954375502,0.313805,3186.6,3186.1,1.024]
["bitfinex","ETHUSD",1721954375708,3.138,3186.8,3186.2,2.56751962]
["bitfinex","ETHUSD",1721954376105,3.13,3186.9,3186.3,1.024]
["bitfinex","ETHUSD",1721954376351,6.26785,3186.9,3186.3,1.024]
["bitfinex","ETHUSD",1721954376507,3.764785,3186.8,3186.4,0.07261175]
["bitfinex","ETHUSD",1721954376706,3.764785,3186.8,3186.2,2.4948]
["bitfinex","ETHUSD",1721954376903,3.764785,3186.8,3186.3,0.07266568]
["bitfinex","ETHUSD",1721954377100,0.626785,3186.8,3186.3,0.07266568]
["bitfinex","ETHUSD",1721954377513,0.3756785,3186.7,3186.3,0.07266568]
["bitfinex","ETHUSD",1721954378568,3.1382,3186.6,3186.3,0.07266568]
["bitfinex","ETHUSD",1721954378731,0.3756785,3186.7,3186.2,2.4948]
["bitfinex","ETHUSD",1721954378732,3.5138085,3186.7,3186.2,2.4948]
["bitfinex","ETHUSD",1721954378923,3.13821,3186.6,3186.3,0.07204379]
["bitfinex","ETHUSD",1721954379149,3.48959085,3186.6,3186.3,0.07204379]
["bitfinex","ETHUSD",1721954379835,0.35138085,3186.6,3186.3,0.07204379]
["bitfinex","ETHUSD",1721954380037,0.3756785,3186.7,3186.3,0.07204379]
["bitfinex","ETHUSD",1721954380435,3.13833,3186.4,3186.3,0.07204379]
["bitfinex","ETHUSD",1721954380632,0.3756785,3186.7,3185.8,2.2679]
["bitfinex","ETHUSD",1721954380633,3.13858,3186.2,3185.8,2.2679]
["bitfinex","ETHUSD",1721954381067,2.7264785,3186.7,3185.9,0.07227576]
["bitfinex","ETHUSD",1721954381369,3.13859,3186.2,3185.9,0.07227576]
["bitfinex","ETHUSD",1721954381531,3.13873,3186.0,3185.9,0.07227576]
["bitfinex","ETHUSD",1721954381740,2.7264785,3186.7,3185.3,2.37]
["bitfinex","ETHUSD",1721954381741,3.13906,3185.7,3185.3,2.37]
["bitfinex","ETHUSD",1721954382057,3.13906,3185.7,3185.4,0.0700103]
["bitfinex","ETHUSD",1721954382371,3.55006622,3185.7,3185.4,0.0700103]
["bitfinex","ETHUSD",1721954382664,3.13928,3185.5,3185.3,2.37]
["bitfinex","ETHUSD",1721954382868,6.68918622,3185.7,3185.0,2.37]
["bitfinex","ETHUSD",1721954383073,0.66891862,3185.6,3185.0,2.37]
["bitfinex","ETHUSD",1721954383365,0.66891862,3185.6,3185.1,0.0701722]
["bitfinex","ETHUSD",1721954383538,3.13872,3186.1,3185.3,2.447]
["bitfinex","ETHUSD",1721954383738,3.5137685,3186.7,3185.5,2.2593]
["bitfinex","ETHUSD",1721954383951,3.5137685,3186.7,3185.7,3.13899]
["bitfinex","ETHUSD",1721954383952,0.3756785,3186.7,3185.7,3.13899]
["bitfinex","ETHUSD",1721954384183,3.13798,3186.8,3185.8,5.39815]
["bitfinex","ETHUSD",1721954384335,3.13821,3186.6,3185.8,5.46800448]
["bitfinex","ETHUSD",1721954384531,3.13821,3186.6,3185.8,8.60686448]
["bitfinex","ETHUSD",1721954384856,3.13798,3186.8,3186.0,3.13869]
["bitfinex","ETHUSD",1721954385059,0.626798,3186.7,3186.0,3.13869]
["bitfinex","ETHUSD",1721954385228,0.626798,3186.7,3186.1,0.06963265]
["bitfinex","ETHUSD",1721954385662,3.764838,3186.7,3186.1,0.06963265]
["bitfinex","ETHUSD",1721954385870,3.13804,3186.7,3186.1,0.06963265]
["bitfinex","ETHUSD",1721954386167,3.13804,3186.7,3185.9,3.13881]
["bitfinex","ETHUSD",1721954386676,6.26791,3186.9,3186.1,2.4808]
["bitfinex","ETHUSD",1721954387031,3.13,3186.9,3186.2,0.06957872]
["bitfinex","ETHUSD",1721954387227,3.13809,3186.7,3186.2,0.06957872]
["bitfinex","ETHUSD",1721954387478,0.313,3186.8,3186.2,0.06957872]
["bitfinex","ETHUSD",1721954388045,3.45095,3186.8,3186.2,0.06957872]
["bitfinex","ETHUSD",1721954388250,0.313,3186.8,3186.2,0.06957872]
["bitfinex","ETHUSD",1721954388979,3.13804,3186.7,3186.2,0.06957872]
["bitfinex","ETHUSD",1721954389134,0.345104,3186.6,3186.2,0.06957872]
["bitfinex","ETHUSD",1721954389485,0.313,3186.8,3186.2,0.06957872]
["bitfinex","ETHUSD",1721954389645,3.1379,3186.9,3186.2,0.06957872]
["bitfinex","ETHUSD",1721954390069,3.13794,3186.8,3186.2,0.06957872]
["bitfinex","ETHUSD",1721954391033,3.13804,3186.7,3186.2,0.06957872]
["bitfinex","ETHUSD",1721954391278,3.13814,3186.6,3186.2,0.06957872]
["bitfinex","ETHUSD",1721954391683,0.313794,3186.7,3186.2,0.06957872]
["bitfinex","ETHUSD",1721954391847,3.13827,3186.5,3186.2,0.06957872]
["bitfinex","ETHUSD",1721954392772,3.13834,3186.4,3186.2,0.06957872]
["bitfinex","ETHUSD",1721954392959,3.13827,3186.5,3186.2,0.06957872]
["bitfinex","ETHUSD",1721954393563,6.27659,3186.5,3186.2,0.06957872]
["bitfinex","ETHUSD",1721954393793,3.13827,3186.5,3186.2,0.06957872]
["bitfinex","ETHUSD",1721954394090,3.13839,3186.4,3186.2,0.06957872]
["bitfinex","ETHUSD",1721954394301,3.13824,3186.5,3186.2,0.06957872]
["bitfinex","ETHUSD",1721954394441,3.1381,3186.7,3186.2,0.06957872]
["bitfinex","ETHUSD",1721954395048,3.1379,3186.9,3186.2,0.06957872]
["bitfinex","ETHUSD",1721954398073,1.31,3187.2,3186.3,3.13842]
["bitfinex","ETHUSD",1721954398293,3.13758,3187.2,3186.5,2.4159]
["bitfinex","ETHUSD",1721954398577,3.13731,3187.5,3186.6,0.06931987]
["bitfinex","ETHUSD",1721954399577,3.13755,3187.2,3186.6,0.06931987]
["bitfinex","ETHUSD",1721954400341,3.13804,3186.7,3186.6,0.06931987]
["bitfinex","ETHUSD",1721954400657,3.13804,3186.7,3186.1,2.3706]
["bitfinex","ETHUSD",1721954400861,3.13804,3186.7,3186.6,0.06931987]
["bitfinex","ETHUSD",1721954401063,3.451844,3186.7,3186.1,2.3706]
["bitfinex","ETHUSD",1721954401267,3.13804,3186.7,3186.6,0.06931987]
["bitfinex","ETHUSD",1721954401472,3.13804,3186.7,3186.1,2.3706]
["bitfinex","ETHUSD",1721954401671,3.13804,3186.7,3186.6,0.06931987]
["bitfinex","ETHUSD",1721954401887,3.138,3186.8,3186.1,2.3706]
["bitfinex","ETHUSD",1721954402048,3.138,3186.8,3186.6,0.06931987]
["bitfinex","ETHUSD",1721954402242,3.138,3186.8,3186.1,2.3706]
["bitfinex","ETHUSD",1721954402483,3.138,3186.8,3186.7,0.0690908]
["bitfinex","ETHUSD",1721954402779,3.138,3186.8,3186.1,2.3706]
["bitfinex","ETHUSD",1721954403184,3.13785,3186.9,3186.2,0.06936043]
["bitfinex","ETHUSD",1721954403394,0.313731,3187.4,3186.2,0.06936043]
["bitfinex","ETHUSD",1721954403645,3.13765,3187.1,3186.3,3.13837]
["bitfinex","ETHUSD",1721954403924,3.13765,3187.1,3186.3,3.13836]
["bitfinex","ETHUSD",1721954404088,3.13765,3187.1,3186.4,0.06922831]
["bitfinex","ETHUSD",1721954404987,3.13765,3187.1,3186.5,2.4905]
["bitfinex","ETHUSD",1721954405208,0.313765,3187.0,3186.6,0.06912046]
["bitfinex","ETHUSD",1721954406215,3.13786,3186.9,3186.6,0.06912046]
["bitfinex","ETHUSD",1721954406377,0.313765,3187.0,3186.6,0.06912046]
["bitfinex","ETHUSD",1721954406577,3.451525,3187.0,3186.6,0.06912046]
["bitfinex","ETHUSD",1721954407606,3.13751,3187.3,3186.6,0.06912046]
["bitfinex","ETHUSD",1721954408785,3.13769,3187.1,3186.6,0.06912046]
["bitfinex","ETHUSD",1721954409020,3.1376,3187.2,3186.6,0.06912046]
["bitfinex","ETHUSD",1721954409723,3.13766,3187.1,3186.6,0.06912046]
["bitfinex","ETHUSD",1721954409925,3.1379,3186.9,3186.6,0.06912046]
["bitfinex","ETHUSD",1721954410270,6.2754,3187.1,3186.6,0.06912046]
["bitfinex","ETHUSD",1721954410496,3.13767,3187.1,3186.6,0.06912046]
["bitfinex","ETHUSD",1721954411375,3.13748,3187.3,3186.6,0.06912046]
["bitfinex","ETHUSD",1721954412478,3.13689,3187.9,3186.9,2.4346]
["bitfinex","ETHUSD",1721954412677,3.13689,3187.9,3187.0,3.13773]
["bitfinex","ETHUSD",1721954412877,3.13685,3188.0,3187.0,0.06878627]
["bitfinex","ETHUSD",1721954413114,3.13734,3187.5,3187.0,0.06878627]
["bitfinex","ETHUSD",1721954413327,3.13716,3187.6,3187.0,0.06878627]
["bitfinex","ETHUSD",1721954413495,3.13726,3187.5,3187.0,0.06878627]
["bitfinex","ETHUSD",1721954413678,3.13689,3187.9,3187.0,0.06878627]
["bitfinex","ETHUSD",1721954414026,3.1375,3187.3,3187.0,0.06878627]
["bitfinex","ETHUSD",1721954414320,3.1373,3187.5,3187.0,0.06878627]
["bitfinex","ETHUSD",1721954414529,3.13709,3187.7,3187.0,0.06878627]
["bitfinex","ETHUSD",1721954414838,3.13689,3187.9,3187.0,0.06878627]
["bitfinex","ETHUSD",1721954415037,3.13701,3187.8,3187.0,3.20647627]
["bitfinex","ETHUSD",1721954415314,3.13721,3187.6,3187.0,0.06878627]
["bitfinex","ETHUSD",1721954415684,3.13722,3187.6,3187.0,0.06878627]
["bitfinex","ETHUSD",1721954416081,3.13728,3187.5,3187.0,0.06878627]
["bitfinex","ETHUSD",1721954416502,3.13745,3187.3,3187.0,0.06878627]
["bitfinex","ETHUSD",1721954416700,3.13731,3187.5,3187.0,0.06878627]
["bitfinex","ETHUSD",1721954416919,3.1374,3187.4,3187.0,0.06878627]
["bitfinex","ETHUSD",1721954417297,3.13731,3187.5,3187.0,0.06878627]
["bitfinex","ETHUSD",1721954417499,3.13717,3187.6,3187.0,0.06878627]
["bitfinex","ETHUSD",1721954418328,3.13726,3187.5,3187.0,0.06878627]
["bitfinex","ETHUSD",1721954420208,3.13707,3187.7,3187.0,0.06878627]
["bitfinex","ETHUSD",1721954420924,3.13668,3188.1,3187.2,3.13748]
["bitfinex","ETHUSD",1721954421091,3.1449002,3188.6,3187.4,2.364]
["bitfinex","ETHUSD",1721954421092,0.1449002,3188.6,3187.4,2.364]
["bitfinex","ETHUSD",1721954421294,0.1449002,3188.6,3187.9,2.364]
["bitfinex","ETHUSD",1721954421524,0.1449002,3188.6,3187.9,5.5008]
["bitfinex","ETHUSD",1721954421726,0.1449002,3188.6,3188.0,0.06779758]
["bitfinex","ETHUSD",1721954421938,0.1449002,3188.6,3188.0,3.20447758]
["bitfinex","ETHUSD",1721954422136,0.1449002,3188.6,3188.1,3.1366]
["bitfinex","ETHUSD",1721954422440,0.1449002,3188.6,3188.2,3.20419984]
["bitfinex","ETHUSD",1721954422596,0.1449002,3188.6,3188.3,3.13639]
["bitfinex","ETHUSD",1721954422792,0.1449002,3188.6,3188.4,2.3281529]
["bitfinex","ETHUSD",1721954424229,3.13382,3191.0,3188.6,3.13613]
["bitfinex","ETHUSD",1721954424460,6.26954,3190.1,3189.1,3.1356]
["bitfinex","ETHUSD",1721954424663,3.13435,3190.5,3189.4,2.4814]
["bitfinex","ETHUSD",1721954424812,3.13435,3190.5,3189.6,3.13518]
["bitfinex","ETHUSD",1721954425143,3.13435,3190.5,3189.4,5.6167]
["bitfinex","ETHUSD",1721954425144,3.13451,3190.3,3189.7,0.06624431]
["bitfinex","ETHUSD",1721954425299,3.1341,3190.7,3189.7,0.06624431]
["bitfinex","ETHUSD",1721954425497,3.13456,3190.3,3189.7,0.06624431]
["bitfinex","ETHUSD",1721954425693,3.13459,3190.3,3189.7,0.06624431]
["bitfinex","ETHUSD",1721954426143,3.13459,3190.3,3189.4,5.61677]
["bitfinex","ETHUSD",1721954426318,3.13459,3190.3,3189.8,0.0661905]
["bitfinex","ETHUSD",1721954426319,3.761489,3190.3,3189.8,0.0661905]
["bitfinex","ETHUSD",1721954426536,3.761489,3190.3,3189.4,5.61677]
["bitfinex","ETHUSD",1721954426747,3.761489,3190.3,3189.9,0.06613669]
["bitfinex","ETHUSD",1721954426928,3.761489,3190.3,3189.4,5.61677]
["bitfinex","ETHUSD",1721954427751,3.761489,3190.3,3189.5,0.06635195]
["bitfinex","ETHUSD",1721954427949,5.3066,3191.1,3189.5,0.06635195]
["bitfinex","ETHUSD",1721954427950,3.13,3191.3,3189.9,2.3654]
["bitfinex","ETHUSD",1721954428120,3.13,3191.3,3190.0,0.05801361]
["bitfinex","ETHUSD",1721954428455,3.13,3191.3,3190.4,3.13434]
["bitfinex","ETHUSD",1721954428611,3.13,3191.3,3190.7,3.1341]
["bitfinex","ETHUSD",1721954428612,3.443,3191.3,3190.7,3.1341]
["bitfinex","ETHUSD",1721954428815,3.443,3191.3,3190.5,3.13423]
["bitfinex","ETHUSD",1721954429019,3.443,3191.3,3190.6,3.1342]
["bitfinex","ETHUSD",1721954429319,3.13,3191.3,3190.7,0.06528948]
["bitfinex","ETHUSD",1721954430759,3.13,3191.3,3190.4,3.13436]
["bitfinex","ETHUSD",1721954430760,3.13361,3191.2,3190.4,3.13436]
["bitfinex","ETHUSD",1721954431053,3.13361,3191.2,3190.8,0.06503147]
["bitfinex","ETHUSD",1721954431263,3.13361,3191.2,3190.4,3.13439]
["bitfinex","ETHUSD",1721954431423,3.13361,3191.2,3190.9,0.06497769]
["bitfinex","ETHUSD",1721954431612,3.13361,3191.2,3190.4,3.13439]
["bitfinex","ETHUSD",1721954431932,4.073313,3191.2,3190.5,0.06519282]
["bitfinex","ETHUSD",1721954432133,3.13408,3190.8,3190.5,0.09743973]
["bitfinex","ETHUSD",1721954432353,3.13385,3191.0,3189.9,15.22633421]
["bitfinex","ETHUSD",1721954432558,0.939703,3191.2,3189.9,15.22633421]
["bitfinex","ETHUSD",1721954432559,4.073333,3191.2,3190.6,0.09734195]
["bitfinex","ETHUSD",1721954432709,3.5406903,3191.1,3190.1,3.1346]
["bitfinex","ETHUSD",1721954433024,3.13391,3190.9,3189.9,15.22638421]
["bitfinex","ETHUSD",1721954433347,3.13381,3191.0,3190.0,0.0976708]
["bitfinex","ETHUSD",1721954433539,3.13402,3190.8,3190.0,0.0976708]
["bitfinex","ETHUSD",1721954433953,3.48788803,3191.0,3190.0,0.0976708]
["bitfinex","ETHUSD",1721954434157,3.13391,3190.9,3190.0,0.0976708]
["bitfinex","ETHUSD",1721954434526,3.13403,3190.8,3190.0,0.0976708]
["bitfinex","ETHUSD",1721954435456,3.13387,3191.0,3190.0,3.2324608]
["bitfinex","ETHUSD",1721954435977,3.13394,3190.9,3190.0,3.2324608]
["bitfinex","ETHUSD",1721954436646,3.5407203,3191.1,3190.2,3.13459]
["bitfinex","ETHUSD",1721954436647,3.13375,3191.1,3190.2,3.13459]
["bitfinex","ETHUSD",1721954436834,3.13375,3191.1,3190.3,0.64750636]
["bitfinex","ETHUSD",1721954437333,3.13367,3191.2,3190.3,3.78196636]
["bitfinex","ETHUSD",1721954437535,3.13367,3191.2,3190.3,0.64750636]
["bitfinex","ETHUSD",1721954437769,3.13367,3191.2,3190.3,3.78193636]
["bitfinex","ETHUSD",1721954437971,3.13363,3191.2,3190.4,3.13433]
["bitfinex","ETHUSD",1721954438183,3.13363,3191.2,3190.3,0.64750636]
["bitfinex","ETHUSD",1721954438362,3.13363,3191.2,3190.5,0.09680255]
["bitfinex","ETHUSD",1721954438744,3.13363,3191.2,3190.3,3.68448]
["bitfinex","ETHUSD",1721954439071,3.13374,3191.1,3190.3,3.68448]
["bitfinex","ETHUSD",1721954439262,3.13374,3191.1,3190.4,0.09685735]
["bitfinex","ETHUSD",1721954441052,6.26755,3191.1,3190.4,0.09685735]
["bitfinex","ETHUSD",1721954441279,3.13382,3191.0,3190.4,0.09685735]
["bitfinex","ETHUSD",1721954441479,3.13,3191.3,3190.4,0.09685735]
["bitfinex","ETHUSD",1721954441666,3.13,3191.3,3190.4,3.23123735]
["bitfinex","ETHUSD",1721954441872,3.13,3191.3,3190.5,3.13429]
["bitfinex","ETHUSD",1721954442098,6.2636,3191.3,3190.5,3.23109255]
["bitfinex","ETHUSD",1721954442406,7.203302,3191.3,3190.5,3.23109255]
["bitfinex","ETHUSD",1721954442808,3.13362,3191.2,3190.5,0.09680255]
["bitfinex","ETHUSD",1721954443304,3.13391,3190.9,3190.6,0.09674775]
["bitfinex","ETHUSD",1721954443508,3.13401,3190.8,3190.0,3.13479]
["bitfinex","ETHUSD",1721954443708,3.13401,3190.8,3190.7,0.09669296]
["bitfinex","ETHUSD",1721954444010,3.13401,3190.8,3190.1,0.55]
["bitfinex","ETHUSD",1721954444308,3.13401,3190.8,3190.2,0.09696697]
["bitfinex","ETHUSD",1721954444995,6.26809,3190.8,3190.2,0.09696697]
["bitfinex","ETHUSD",1721954445205,3.13401,3190.8,3190.2,0.09696697]
["bitfinex","ETHUSD",1721954445713,6.2681,3190.8,3190.2,0.09696697]
["bitfinex","ETHUSD",1721954445876,3.13401,3190.8,3190.2,0.09696697]
["bitfinex","ETHUSD",1721954446585,3.13384,3191.0,3190.2,0.09696697]
["bitfinex","ETHUSD",1721954446984,3.2780202,3191.8,3190.3,2.455]
["bitfinex","ETHUSD",1721954447202,3.2780202,3191.8,3190.4,3.68439]
["bitfinex","ETHUSD",1721954447203,0.32780202,3191.7,3190.4,3.68439]
["bitfinex","ETHUSD",1721954447390,3.1335,3191.4,3190.4,3.78116735]
["bitfinex","ETHUSD",1721954447576,3.13354,3191.3,3190.4,3.78116735]
["bitfinex","ETHUSD",1721954447775,3.1335,3191.4,3190.5,3.13424]
["bitfinex","ETHUSD",1721954447971,3.13352,3191.3,3190.5,3.13424]
["bitfinex","ETHUSD",1721954448209,3.13352,3191.3,3190.6,0.09668329]
["bitfinex","ETHUSD",1721954448527,3.13334,3191.5,3190.7,5.51939]
["bitfinex","ETHUSD",1721954448823,3.13334,3191.5,3190.7,6.06939]
["bitfinex","ETHUSD",1721954449013,3.13334,3191.5,3190.8,0.09651729]
["bitfinex","ETHUSD",1721954451014,0.1449002,3191.8,3191.6,3.13319]
["bitfinex","ETHUSD",1721954451186,0.1449002,3191.8,3191.6,5.41939]
["bitfinex","ETHUSD",1721954451391,0.1449002,3191.8,3191.7,0.09602432]
["bitfinex","ETHUSD",1721954452579,0.1449002,3191.8,3191.7,3.22914432]
["bitfinex","ETHUSD",1721954452777,0.1449002,3191.8,3191.7,6.91226432]
["bitfinex","ETHUSD",1721954453034,3.13172,3193.2,3192.2,3.13259]
["bitfinex","ETHUSD",1721954453180,0.313172,3193.1,3192.2,3.13259]
["bitfinex","ETHUSD",1721954453384,0.313172,3193.1,3192.1,2.455]
["bitfinex","ETHUSD",1721954453385,3.13175,3193.1,3192.3,3.77798147]
["bitfinex","ETHUSD",1721954453698,3.13175,3193.1,3192.3,3.77797147]
["bitfinex","ETHUSD",1721954454188,3.13195,3192.9,3192.3,0.09545147]
["bitfinex","ETHUSD",1721954454411,3.1322,3192.7,3192.3,0.09545147]
["bitfinex","ETHUSD",1721954454577,3.1322,3192.7,3191.8,3.13294]
["bitfinex","ETHUSD",1721954454778,3.1322,3192.7,3192.4,0.09539673]
["bitfinex","ETHUSD",1721954455105,3.13199,3192.9,3192.5,0.095342]
["bitfinex","ETHUSD",1721954455106,3.13212,3192.8,3192.5,0.095342]
["bitfinex","ETHUSD",1721954455308,3.13224,3192.6,3192.5,0.095342]
["bitfinex","ETHUSD",1721954455492,3.13224,3192.6,3191.9,0.55]
["bitfinex","ETHUSD",1721954455811,3.13224,3192.6,3192.5,0.095342]
["bitfinex","ETHUSD",1721954456013,3.13224,3192.6,3191.8,3.68298]
["bitfinex","ETHUSD",1721954456200,3.13209,3192.8,3191.9,3.13292]
["bitfinex","ETHUSD",1721954456377,3.13209,3192.8,3192.0,0.55]
["bitfinex","ETHUSD",1721954456727,3.13209,3192.8,3192.0,0.6456157]
["bitfinex","ETHUSD",1721954456728,3.13229,3192.6,3192.0,0.6456157]
["bitfinex","ETHUSD",1721954457914,0.2431,3193.4,3192.0,0.6456157]
["bitfinex","ETHUSD",1721954458224,3.13195,3192.9,3192.0,0.6456157]
["bitfinex","ETHUSD",1721954458426,3.13176,3193.1,3192.1,3.13265]
["bitfinex","ETHUSD",1721954458716,3.13171,3193.2,3192.3,3.13244]
["bitfinex","ETHUSD",1721954458919,3.13171,3193.2,3192.4,2.8047]
["bitfinex","ETHUSD",1721954459088,3.13193,3193.0,3192.4,2.8047]
["bitfinex","ETHUSD",1721954459414,3.13185,3193.0,3192.4,2.89969663]
["bitfinex","ETHUSD",1721954459631,3.13196,3192.9,3192.4,2.89969663]
["bitfinex","ETHUSD",1721954460071,3.13208,3192.8,3192.4,0.64499663]
["bitfinex","ETHUSD",1721954460923,3.13195,3192.9,3192.4,0.64499663]
["bitfinex","ETHUSD",1721954461145,3.13186,3193.0,3192.4,0.64499663]
["bitfinex","ETHUSD",1721954461358,3.13129,3193.6,3192.4,0.64499663]
["bitfinex","ETHUSD",1721954461523,3.13147,3193.4,3192.7,2.4489]
["bitfinex","ETHUSD",1721954461712,3.1317,3193.2,3192.7,2.4489]
["bitfinex","ETHUSD",1721954461920,3.13186,3193.0,3192.8,0.09464351]
["bitfinex","ETHUSD",1721954462113,3.13186,3193.0,3192.4,0.55]
["bitfinex","ETHUSD",1721954462334,3.13186,3193.0,3192.9,0.09458879]
["bitfinex","ETHUSD",1721954462554,3.13202,3192.9,3192.4,0.55]
["bitfinex","ETHUSD",1721954463066,3.13186,3193.0,3192.4,0.55]
["bitfinex","ETHUSD",1721954463251,3.13196,3192.9,3192.4,0.55]
["bitfinex","ETHUSD",1721954464263,3.13177,3193.1,3192.4,0.55]
["bitfinex","ETHUSD",1721954464264,3.13205,3192.8,3192.4,0.55]
["bitfinex","ETHUSD",1721954464424,2.47807079,3193.0,3192.4,0.55]
["bitfinex","ETHUSD",1721954464619,3.13195,3192.9,3192.4,0.55]
["bitfinex","ETHUSD",1721954464927,3.13195,3192.9,3192.5,0.09475402]
["bitfinex","ETHUSD",1721954465749,3.1318,3193.1,3192.6,0.55]
["bitfinex","ETHUSD",1721954465961,3.1318,3193.1,3192.6,0.64469929]
["bitfinex","ETHUSD",1721954465962,3.13187,3193.0,3192.6,0.64469929]
["bitfinex","ETHUSD",1721954466562,3.13187,3193.0,3192.6,0.09469929]
["bitfinex","ETHUSD",1721954466864,0.626355,3193.0,3191.8,2.91236783]
["bitfinex","ETHUSD",1721954467156,3.13236,3192.5,3191.8,2.2576]
["bitfinex","ETHUSD",1721954467354,3.13178,3193.1,3191.9,0.09190817]
["bitfinex","ETHUSD",1721954467579,3.13283,3192.0,3191.2,2.4781]
["bitfinex","ETHUSD",1721954467781,3.13302,3191.9,3191.2,2.4781]
["bitfinex","ETHUSD",1721954467971,3.13278,3192.1,3191.2,5.61169]
["bitfinex","ETHUSD",1721954468656,3.13283,3192.0,3191.2,5.61169]
["bitfinex","ETHUSD",1721954468984,3.13293,3191.9,3191.2,2.4781]
["bitfinex","ETHUSD",1721954469282,3.13333,3191.5,3191.0,7.27113421]
["bitfinex","ETHUSD",1721954469837,3.13313,3191.7,3191.0,7.27113421]
["bitfinex","ETHUSD",1721954470040,3.13322,3191.6,3191.0,7.27113421]
["bitfinex","ETHUSD",1721954470243,3.13336,3191.5,3191.0,7.27113421]
["bitfinex","ETHUSD",1721954470853,6.26675,3191.5,3191.0,7.27113421]
["bitfinex","ETHUSD",1721954471167,3.13338,3191.5,3191.0,7.27113421]
["bitfinex","ETHUSD",1721954471441,3.13343,3191.4,3191.0,7.27113421]
["bitfinex","ETHUSD",1721954472280,3.13347,3191.4,3191.0,7.27113421]
["bitfinex","ETHUSD",1721954472479,3.13358,3191.3,3191.0,7.27113421]
["bitfinex","ETHUSD",1721954472685,3.13347,3191.4,3190.6,12.2]
["bitfinex","ETHUSD",1721954472848,3.13363,3191.2,3190.6,12.2]
["bitfinex","ETHUSD",1721954473262,3.13347,3191.4,3190.6,12.2]
["bitfinex","ETHUSD",1721954473775,3.13362,3191.2,3190.6,12.2]
["bitfinex","ETHUSD",1721954474490,3.13343,3191.4,3190.5,7.27113421]
["bitfinex","ETHUSD",1721954474643,3.13406,3190.8,3190.5,7.27113421]
["bitfinex","ETHUSD",1721954475467,3.13382,3191.0,3190.5,7.27113421]
["bitfinex","ETHUSD",1721954475666,3.13394,3190.9,3190.5,7.27113421]
["bitfinex","ETHUSD",1721954475886,3.13402,3190.8,3190.5,7.27113421]
["bitfinex","ETHUSD",1721954476058,3.13408,3190.8,3190.5,7.27113421]
["bitfinex","ETHUSD",1721954476263,3.13416,3190.7,3190.5,7.27113421]
["bitfinex","ETHUSD",1721954476503,3.1342,3190.6,3190.5,7.27113421]
["bitfinex","ETHUSD",1721954476799,3.1342,3190.6,3190.0,14.5103]
["bitfinex","ETHUSD",1721954476800,3.13388,3191.0,3190.0,14.5103]
["bitfinex","ETHUSD",1721954476971,3.13372,3191.1,3190.1,3.13463]
["bitfinex","ETHUSD",1721954477155,3.13393,3190.9,3190.0,17.64503]
["bitfinex","ETHUSD",1721954477556,3.13377,3191.1,3190.2,3.13459]
["bitfinex","ETHUSD",1721954477796,3.13347,3191.4,3190.5,3.13423]
["bitfinex","ETHUSD",1721954478135,3.13235,3192.5,3191.0,3.13374]
["bitfinex","ETHUSD",1721954478136,3.13288,3192.0,3191.0,3.13374]
["bitfinex","ETHUSD",1721954478412,2.3019,3192.4,3190.8,3.13393]
["bitfinex","ETHUSD",1721954478413,3.13315,3191.7,3190.8,3.13393]
["bitfinex","ETHUSD",1721954478556,3.13315,3191.7,3190.9,0.55]
["bitfinex","ETHUSD",1721954478957,3.13287,3192.0,3191.1,3.13365]
["bitfinex","ETHUSD",1721954479157,3.13266,3192.2,3191.2,3.13359]
["bitfinex","ETHUSD",1721954479471,3.13278,3192.1,3191.2,3.13359]
["bitfinex","ETHUSD",1721954479902,2.3019,3192.4,3191.4,3.13336]
["bitfinex","ETHUSD",1721954479903,5.43438,3192.4,3191.4,3.13336]
["bitfinex","ETHUSD",1721954480061,3.13209,3192.8,3191.6,3.13316]
["bitfinex","ETHUSD",1721954480265,0.558705,3192.7,3191.8,3.13299]
["bitfinex","ETHUSD",1721954480459,0.558705,3192.7,3191.9,3.13292]
["bitfinex","ETHUSD",1721954480805,0.558705,3192.7,3191.9,3.22215063]
["bitfinex","ETHUSD",1721954480988,3.13194,3193.0,3192.0,3.68277]
["bitfinex","ETHUSD",1721954481171,3.13194,3193.0,3192.1,3.13271]
["bitfinex","ETHUSD",1721954481502,3.13194,3193.0,3192.1,2.50290652]
["bitfinex","ETHUSD",1721954481674,3.13205,3192.8,3192.1,2.50290652]
["bitfinex","ETHUSD",1721954483263,3.13224,3192.6,3192.1,2.50290652]
["bitfinex","ETHUSD",1721954483467,3.13224,3192.6,3192.1,0.08900652]
["bitfinex","ETHUSD",1721954483664,6.26418,3192.8,3192.1,0.08900652]
["bitfinex","ETHUSD",1721954483966,3.13217,3192.7,3192.1,0.08900652]
["bitfinex","ETHUSD",1721954484197,3.13205,3192.8,3192.1,0.08900652]
["bitfinex","ETHUSD",1721954484198,3.13224,3192.6,3192.1,0.08900652]
["bitfinex","ETHUSD",1721954485098,3.13254,3192.3,3192.1,0.08900652]
["bitfinex","ETHUSD",1721954485260,3.13239,3192.5,3192.1,0.08900652]
["bitfinex","ETHUSD",1721954485467,3.13219,3192.7,3191.6,9.71143421]
["bitfinex","ETHUSD",1721954485698,3.13236,3192.5,3191.6,9.71143421]
["bitfinex","ETHUSD",1721954485901,3.13236,3192.5,3191.7,0.0891376]
["bitfinex","ETHUSD",1721954486378,3.13219,3192.7,3191.8,0.55]
["bitfinex","ETHUSD",1721954486573,3.13246,3192.4,3191.8,0.63908284]
["bitfinex","ETHUSD",1721954486990,3.13255,3192.3,3191.8,0.63908284]
["bitfinex","ETHUSD",1721954487207,3.1327,3192.2,3191.8,0.08908284]
["bitfinex","ETHUSD",1721954487483,3.1327,3192.2,3191.6,9.71143421]
["bitfinex","ETHUSD",1721954487484,3.13264,3192.2,3191.6,9.71143421]
["bitfinex","ETHUSD",1721954487974,3.13279,3192.1,3191.7,0.0888204]
["bitfinex","ETHUSD",1721954488303,3.13298,3191.9,3191.7,0.0888204]
["bitfinex","ETHUSD",1721954488509,3.13302,3191.8,3191.7,0.0888204]
["bitfinex","ETHUSD",1721954488813,3.13302,3191.8,3191.2,7.27113421]
["bitfinex","ETHUSD",1721954488980,6.26613,3191.8,3191.7,0.08572401]
["bitfinex","ETHUSD",1721954489180,6.26613,3191.8,3191.2,7.27113421]
["bitfinex","ETHUSD",1721954489181,0.626613,3191.8,3191.2,7.27113421]
["bitfinex","ETHUSD",1721954489378,3.13289,3192.0,3191.7,0.08572401]
["bitfinex","ETHUSD",1721954489624,3.13289,3192.0,3191.2,7.27113421]
["bitfinex","ETHUSD",1721954489901,6.2658,3192.0,3191.8,0.08566925]
["bitfinex","ETHUSD",1721954490140,3.13319,3191.7,3191.2,7.27113421]
["bitfinex","ETHUSD",1721954490340,3.13297,3191.9,3191.2,7.27113421]
["bitfinex","ETHUSD",1721954490700,3.13304,3191.8,3191.2,7.27113421]
["bitfinex","ETHUSD",1721954491138,3.13278,3192.1,3191.2,7.27113421]
["bitfinex","ETHUSD",1721954491637,3.13295,3191.9,3191.2,7.27113421]
["bitfinex","ETHUSD",1721954492004,3.13322,3191.6,3191.2,7.27113421]
["bitfinex","ETHUSD",1721954492329,6.26653,3191.6,3191.2,7.27113421]
["bitfinex","ETHUSD",1721954492523,3.13322,3191.6,3191.2,7.27113421]
["bitfinex","ETHUSD",1721954492723,3.13308,3191.8,3191.2,7.27113421]
["bitfinex","ETHUSD",1721954493252,3.13313,3191.7,3191.2,7.27113421]
["bitfinex","ETHUSD",1721954493739,5.48169,3191.6,3191.2,7.27113421]
["bitfinex","ETHUSD",1721954493914,3.13367,3191.2,3190.3,3.13441]
["bitfinex","ETHUSD",1721954494117,2.3484,3191.6,3190.1,2.4823]
["bitfinex","ETHUSD",1721954494334,3.13407,3190.8,3190.1,2.4823]
["bitfinex","ETHUSD",1721954494506,3.13342,3191.4,3190.1,2.4823]
["bitfinex","ETHUSD",1721954494836,0.313342,3191.3,3190.2,0.08383828]
["bitfinex","ETHUSD",1721954495606,3.13431,3190.5,3190.2,0.08383828]
["bitfinex","ETHUSD",1721954495952,3.13459,3190.3,3189.6,2.4624]
["bitfinex","ETHUSD",1721954496302,3.13476,3190.1,3189.6,2.4624]
["bitfinex","ETHUSD",1721954496526,3.13485,3190.0,3189.1,5.46387]
["bitfinex","ETHUSD",1721954497646,3.13462,3190.2,3189.3,3.13548]
["bitfinex","ETHUSD",1721954497944,3.13445,3190.4,3189.5,3.13527]
["bitfinex","ETHUSD",1721954498154,3.13445,3190.4,3189.6,3.13518]
["bitfinex","ETHUSD",1721954498306,3.13445,3190.4,3189.4,3.1353]
["bitfinex","ETHUSD",1721954498507,3.1345,3190.3,3189.4,3.1353]
["bitfinex","ETHUSD",1721954498729,3.13445,3190.4,3189.3,3.13542]
["bitfinex","ETHUSD",1721954498730,3.13461,3190.2,3189.3,3.13542]
["bitfinex","ETHUSD",1721954498902,3.13452,3190.3,3189.4,3.13538]
["bitfinex","ETHUSD",1721954499227,3.13427,3190.6,3189.7,3.13505]
["bitfinex","ETHUSD",1721954499432,3.13427,3190.6,3189.8,0.55]
["bitfinex","ETHUSD",1721954499433,3.13437,3190.5,3189.8,0.55]
["bitfinex","ETHUSD",1721954499810,3.1344,3190.4,3189.6,3.1351]
["bitfinex","ETHUSD",1721954500355,6.26851,3190.6,3189.6,6.2702]
["bitfinex","ETHUSD",1721954500555,3.13432,3190.5,3189.6,3.1351]
["bitfinex","ETHUSD",1721954500714,3.13432,3190.5,3189.7,3.68502]
["bitfinex","ETHUSD",1721954500916,3.1344,3190.4,3189.7,0.55]
["bitfinex","ETHUSD",1721954501222,3.1344,3190.4,3189.6,0.55]
["bitfinex","ETHUSD",1721954501407,3.1345,3190.3,3189.6,0.55]
["bitfinex","ETHUSD",1721954501612,3.13432,3190.5,3189.6,0.55]
["bitfinex","ETHUSD",1721954502035,3.13432,3190.5,3189.7,3.13507]
["bitfinex","ETHUSD",1721954502209,3.1344,3190.4,3189.6,0.55]
["bitfinex","ETHUSD",1721954503124,3.1345,3190.3,3189.6,0.55]
["bitfinex","ETHUSD",1721954503321,0.313432,3190.4,3189.5,3.68528]
["bitfinex","ETHUSD",1721954503519,3.35945,3190.7,3189.5,3.68528]
["bitfinex","ETHUSD",1721954503857,0.2253,3190.7,3189.9,3.13483]
["bitfinex","ETHUSD",1721954504016,6.26795,3190.9,3190.0,3.13478]
["bitfinex","ETHUSD",1721954504222,2.4548,3191.3,3190.0,3.13475]
["bitfinex","ETHUSD",1721954504457,3.13402,3190.8,3190.1,0.55]
["bitfinex","ETHUSD",1721954504959,3.13411,3190.7,3190.0,0.55]
["bitfinex","ETHUSD",1721954505340,3.13411,3190.7,3189.9,2.4536]
["bitfinex","ETHUSD",1721954505535,3.13411,3190.7,3189.9,5.58847]
["bitfinex","ETHUSD",1721954505774,3.13397,3190.9,3189.9,8.72327]
["bitfinex","ETHUSD",1721954505935,3.13397,3190.9,3190.0,0.55]
["bitfinex","ETHUSD",1721954506139,3.13397,3190.9,3190.0,3.68479]
["bitfinex","ETHUSD",1721954506336,3.13397,3190.9,3189.9,5.5884]
["bitfinex","ETHUSD",1721954506541,3.13397,3190.9,3190.0,3.13479]
["bitfinex","ETHUSD",1721954506869,3.13397,3190.9,3190.1,3.13467]
["bitfinex","ETHUSD",1721954507077,3.13397,3190.9,3189.9,8.7232]
["bitfinex","ETHUSD",1721954507373,3.13401,3190.8,3189.9,2.4536]
["bitfinex","ETHUSD",1721954507534,6.26809,3190.8,3189.9,5.58847]
["bitfinex","ETHUSD",1721954507973,3.13424,3190.6,3189.9,2.4536]
["bitfinex","ETHUSD",1721954509185,3.13435,3190.5,3189.4,5.3144]
["bitfinex","ETHUSD",1721954509338,3.13406,3190.8,3189.7,3.13507]
["bitfinex","ETHUSD",1721954509677,3.4788034,3190.8,3189.7,3.13499]
["bitfinex","ETHUSD",1721954509886,3.4788034,3190.8,3189.9,3.13481]
["bitfinex","ETHUSD",1721954510091,3.13422,3190.6,3189.8,0.08482275]
["bitfinex","ETHUSD",1721954510269,3.13432,3190.5,3190.0,0.08471311]
["bitfinex","ETHUSD",1721954510575,3.13432,3190.5,3190.1,0.08469285]
["bitfinex","ETHUSD",1721954510786,3.13432,3190.5,3189.6,3.13513]
["bitfinex","ETHUSD",1721954510984,3.13432,3190.5,3190.2,0.08463804]
["bitfinex","ETHUSD",1721954511290,3.13432,3190.5,3189.6,3.13513]
["bitfinex","ETHUSD",1721954511451,3.1344,3190.4,3190.3,0.08458323]
["bitfinex","ETHUSD",1721954511646,3.1344,3190.4,3189.6,3.13518]
["bitfinex","ETHUSD",1721954512047,3.1344,3190.4,3189.7,0.08492808]
["bitfinex","ETHUSD",1721954512757,3.13431,3190.5,3189.8,0.08487326]
["bitfinex","ETHUSD",1721954512957,3.13431,3190.5,3189.5,3.68523]
["bitfinex","ETHUSD",1721954512958,3.13442,3190.4,3189.5,3.68523]
["bitfinex","ETHUSD",1721954513172,3.13431,3190.5,3189.9,0.08481843]
["bitfinex","ETHUSD",1721954513351,3.13431,3190.5,3189.7,3.13506]
["bitfinex","ETHUSD",1721954513547,3.13414,3190.7,3190.0,0.08476362]
["bitfinex","ETHUSD",1721954513746,3.13394,3190.9,3189.9,3.13481]
["bitfinex","ETHUSD",1721954513975,0.313394,3190.8,3190.1,0.08471412]
["bitfinex","ETHUSD",1721954514143,0.313394,3190.8,3189.9,3.13481]
["bitfinex","ETHUSD",1721954514489,3.13416,3190.7,3190.2,0.0846593]
["bitfinex","ETHUSD",1721954514649,3.13416,3190.7,3189.7,3.13503]
["bitfinex","ETHUSD",1721954514845,3.447414,3190.8,3190.3,0.0846045]
["bitfinex","ETHUSD",1721954514846,3.13421,3190.6,3190.3,0.0846045]
["bitfinex","ETHUSD",1721954515151,3.7923764,3190.6,3190.4,0.08454969]
["bitfinex","ETHUSD",1721954515351,3.13406,3190.8,3189.9,5.42978]
["bitfinex","ETHUSD",1721954515672,3.760853,3190.8,3189.9,5.42978]
["bitfinex","ETHUSD",1721954515871,3.760853,3190.8,3190.0,0.08474236]
["bitfinex","ETHUSD",1721954516445,3.760853,3190.8,3190.0,3.21948236]
["bitfinex","ETHUSD",1721954516847,3.760853,3190.8,3190.0,0.08474236]
["bitfinex","ETHUSD",1721954517081,0.626793,3190.8,3190.0,3.21946236]
["bitfinex","ETHUSD",1721954517382,3.13383,3191.0,3190.2,3.13457]
["bitfinex","ETHUSD",1721954517747,3.13383,3191.0,3190.3,0.08456463]
["bitfinex","ETHUSD",1721954518948,5.4548,3191.3,3190.0,7.27113421]
["bitfinex","ETHUSD",1721954519149,3.1341,3190.8,3190.4,0.08450982]
["bitfinex","ETHUSD",1721954519763,3.1341,3190.8,3190.5,0.08445502]
["bitfinex","ETHUSD",1721954519964,6.26819,3190.8,3190.5,0.08445502]
["bitfinex","ETHUSD",1721954520182,3.13418,3190.7,3190.0,7.27113421]
["bitfinex","ETHUSD",1721954520385,3.13418,3190.7,3190.6,0.08440022]
["bitfinex","ETHUSD",1721954520584,3.13398,3190.9,3190.0,10.40585421]
["bitfinex","ETHUSD",1721954520909,3.13401,3190.8,3190.6,0.08440022]
["bitfinex","ETHUSD",1721954521079,3.760809,3190.8,3190.0,10.40585421]
["bitfinex","ETHUSD",1721954521286,3.13401,3190.8,3190.7,0.08434543]
["bitfinex","ETHUSD",1721954521496,3.13411,3190.7,3190.0,10.40585421]
["bitfinex","ETHUSD",1721954521704,3.13411,3190.7,3190.0,7.27113421]
["bitfinex","ETHUSD",1721954521883,3.13423,3190.6,3190.0,7.27113421]
["bitfinex","ETHUSD",1721954522267,3.13431,3190.5,3190.0,7.27113421]
["bitfinex","ETHUSD",1721954522774,3.13426,3190.6,3190.0,7.27113421]
["bitfinex","ETHUSD",1721954523385,3.13412,3190.7,3190.0,7.27113421]
["bitfinex","ETHUSD",1721954523604,6.26829,3190.7,3190.0,7.27113421]
["bitfinex","ETHUSD",1721954523925,9.12714,3191.2,3190.0,7.27113421]
["bitfinex","ETHUSD",1721954523926,3.13425,3190.6,3190.0,7.27113421]
["bitfinex","ETHUSD",1721954524275,3.13396,3190.9,3190.0,7.27113421]
["bitfinex","ETHUSD",1721954524276,3.13406,3190.8,3190.0,10.40592421]
["bitfinex","ETHUSD",1721954524504,3.13393,3190.9,3190.1,3.13469]
["bitfinex","ETHUSD",1721954524717,3.13402,3190.8,3190.0,10.40591421]
["bitfinex","ETHUSD",1721954524931,3.1339,3191.0,3190.2,0.08461944]
["bitfinex","ETHUSD",1721954525103,3.13394,3190.9,3190.1,3.21935425]
["bitfinex","ETHUSD",1721954525322,3.13394,3190.9,3190.2,0.08461944]
["bitfinex","ETHUSD",1721954525900,6.26792,3190.9,3190.2,0.08461944]
["bitfinex","ETHUSD",1721954526239,3.13394,3190.9,3190.2,0.08461944]
["bitfinex","ETHUSD",1721954527032,3.13401,3190.8,3190.0,7.27113421]
["bitfinex","ETHUSD",1721954527206,3.13401,3190.8,3190.3,0.08456463]
["bitfinex","ETHUSD",1721954527407,3.13401,3190.8,3190.0,7.27113421]
["bitfinex","ETHUSD",1721954527897,3.13421,3190.6,3190.0,7.27113421]
["bitfinex","ETHUSD",1721954528236,3.13421,3190.6,3190.1,0.08462905]
["bitfinex","ETHUSD",1721954528406,3.13404,3190.8,3190.1,0.08462905]
["bitfinex","ETHUSD",1721954529019,3.13387,3191.0,3190.2,3.13459]
["bitfinex","ETHUSD",1721954529233,3.54548,3191.2,3190.2,3.21916424]
["bitfinex","ETHUSD",1721954529457,3.13386,3191.0,3190.2,3.21916424]
["bitfinex","ETHUSD",1721954529735,3.13366,3191.2,3190.4,3.1343]
["bitfinex","ETHUSD",1721954529902,3.13372,3191.1,3190.3,3.13447]
["bitfinex","ETHUSD",1721954530097,3.13366,3191.2,3190.4,3.21884462]
["bitfinex","ETHUSD",1721954530711,3.13382,3191.0,3190.4,0.08446462]
["bitfinex","ETHUSD",1721954530912,3.13382,3191.0,3190.2,2.4454]
["bitfinex","ETHUSD",1721954531132,3.13416,3190.7,3190.0,7.27113421]
["bitfinex","ETHUSD",1721954531526,3.13416,3190.7,3190.1,0.08462905]
["bitfinex","ETHUSD",1721954531835,3.13402,3190.8,3190.1,0.08462905]
["bitfinex","ETHUSD",1721954532403,3.13414,3190.7,3190.1,0.08462905]
["bitfinex","ETHUSD",1721954533010,3.13402,3190.8,3190.1,0.08462905]
["bitfinex","ETHUSD",1721954533214,2.2711,3190.9,3190.1,3.21926905]
["bitfinex","ETHUSD",1721954533544,3.13387,3191.0,3190.1,3.21925905]
["bitfinex","ETHUSD",1721954533719,3.13391,3190.9,3190.1,3.21925905]
["bitfinex","ETHUSD",1721954534309,3.13352,3191.3,3190.3,3.13442]
["bitfinex","ETHUSD",1721954534607,3.13372,3191.1,3190.4,0.08446462]
["bitfinex","ETHUSD",1721954535619,3.13327,3191.6,3190.6,2.3674]
["bitfinex","ETHUSD",1721954535841,0.13671186,3191.5,3190.8,3.13395]
["bitfinex","ETHUSD",1721954536047,5.49523,3191.8,3191.0,3.13376]
["bitfinex","ETHUSD",1721954536457,5.49523,3191.8,3191.1,0.08408108]
["bitfinex","ETHUSD",1721954537739,3.13318,3191.7,3191.1,0.08408108]
["bitfinex","ETHUSD",1721954538049,3.26993478,3191.6,3190.7,3.1341]
["bitfinex","ETHUSD",1721954538260,3.13324,3191.6,3191.2,0.08362767]
["bitfinex","ETHUSD",1721954538461,3.69645348,3191.6,3190.7,3.13402]
["bitfinex","ETHUSD",1721954538621,3.13337,3191.5,3191.3,0.0835729]
["bitfinex","ETHUSD",1721954538822,3.13337,3191.5,3190.7,3.13402]
["bitfinex","ETHUSD",1721954539043,3.13337,3191.5,3191.4,0.08351813]
["bitfinex","ETHUSD",1721954539244,3.13338,3191.5,3190.6,2.3674]
["bitfinex","ETHUSD",1721954539668,3.13338,3191.5,3190.7,3.2179916]
["bitfinex","ETHUSD",1721954540041,3.13338,3191.5,3190.8,3.134]
["bitfinex","ETHUSD",1721954540382,3.13338,3191.5,3190.8,0.08384681]
["bitfinex","ETHUSD",1721954541687,0.626656,3191.5,3190.8,0.08384681]
["bitfinex","ETHUSD",1721954541895,3.1335,3191.4,3190.8,0.08384681]
["bitfinex","ETHUSD",1721954542196,2.3622,3191.8,3191.0,0.1]
["bitfinex","ETHUSD",1721954542493,3.13312,3191.7,3191.0,0.1]
["bitfinex","ETHUSD",1721954542711,3.13312,3191.7,3191.1,0.08371168]
["bitfinex","ETHUSD",1721954543193,3.13299,3191.9,3191.1,0.08371168]
["bitfinex","ETHUSD",1721954543483,3.13279,3192.1,3191.1,0.08371168]
["bitfinex","ETHUSD",1721954543688,3.13297,3191.9,3191.1,0.08371168]
["bitfinex","ETHUSD",1721954543892,3.13289,3192.0,3191.1,0.08371168]
["bitfinex","ETHUSD",1721954544190,3.13289,3192.0,3191.2,3.1336]
["bitfinex","ETHUSD",1721954544352,3.678889,3192.1,3191.2,3.21713845]
["bitfinex","ETHUSD",1721954544879,3.13293,3191.9,3191.2,0.08359845]
["bitfinex","ETHUSD",1721954545082,0.6007589,3192.0,3191.2,0.08359845]
["bitfinex","ETHUSD",1721954545083,3.13319,3191.7,3191.2,0.08359845]
["bitfinex","ETHUSD",1721954545272,3.13318,3191.7,3191.2,0.08359845]
["bitfinex","ETHUSD",1721954545453,6.26637,3191.7,3191.0,0.1]
["bitfinex","ETHUSD",1721954545654,3.13318,3191.7,3191.3,0.08352242]
["bitfinex","ETHUSD",1721954545995,3.13318,3191.7,3191.4,0.08346765]
["bitfinex","ETHUSD",1721954546156,3.13318,3191.7,3191.0,0.1]
["bitfinex","ETHUSD",1721954546510,3.13317,3191.7,3191.1,0.08363197]
["bitfinex","ETHUSD",1721954547080,3.13324,3191.6,3191.1,0.08363197]
["bitfinex","ETHUSD",1721954547609,3.13311,3191.8,3191.1,0.08363197]
["bitfinex","ETHUSD",1721954548110,3.13293,3191.9,3191.1,0.08363197]
["bitfinex","ETHUSD",1721954548307,3.13303,3191.8,3191.1,0.08363197]
["bitfinex","ETHUSD",1721954549605,3.13283,3192.0,3191.1,0.08363197]
["bitfinex","ETHUSD",1721954549814,5.46138,3192.2,3191.1,0.08363197]
["bitfinex","ETHUSD",1721954550102,3.13283,3192.0,3191.3,3.13351]
["bitfinex","ETHUSD",1721954550314,2.2706,3192.6,3191.5,3.13332]
["bitfinex","ETHUSD",1721954550618,3.13254,3192.3,3191.6,0.08329968]
["bitfinex","ETHUSD",1721954552017,3.13288,3192.0,3191.6,0.08329968]
["bitfinex","ETHUSD",1721954552568,3.13309,3191.8,3191.4,7.27113421]
["bitfinex","ETHUSD",1721954552774,3.13309,3191.8,3191.5,0.08335445]
["bitfinex","ETHUSD",1721954553009,3.13309,3191.8,3191.1,2.4762]
["bitfinex","ETHUSD",1721954553209,3.13332,3191.5,3191.0,7.37113421]
["bitfinex","ETHUSD",1721954553714,3.13337,3191.5,3191.0,7.37113421]
["bitfinex","ETHUSD",1721954554425,6.26638,3191.7,3191.1,0.08357354]
["bitfinex","ETHUSD",1721954554626,3.13326,3191.6,3191.1,0.08357354]
["bitfinex","ETHUSD",1721954554931,3.13335,3191.5,3191.1,0.08357354]
["bitfinex","ETHUSD",1721954555136,3.13322,3191.6,3191.1,0.08357354]
["bitfinex","ETHUSD",1721954555339,3.13336,3191.5,3191.1,0.08357354]
["bitfinex","ETHUSD",1721954559593,3.13309,3191.8,3191.1,0.08357354]
["bitfinex","ETHUSD",1721954560302,3.13327,3191.6,3191.1,0.08357354]
["bitfinex","ETHUSD",1721954561312,3.13333,3191.5,3191.1,0.08357354]
["bitfinex","ETHUSD",1721954562205,3.13319,3191.7,3191.1,0.08357354]
["bitfinex","ETHUSD",1721954562927,3.13309,3191.8,3191.1,0.08357354]
["bitfinex","ETHUSD",1721954563129,3.13316,3191.7,3191.1,0.08357354]
["bitfinex","ETHUSD",1721954563304,3.13298,3191.9,3191.1,0.08357354]
["bitfinex","ETHUSD",1721954563507,1.39127337,3193.5,3191.3,2.4887]
["bitfinex","ETHUSD",1721954563820,12.17929726,3194.9,3193.3,3.13148]
["bitfinex","ETHUSD",1721954563821,3.13074,3194.2,3193.3,3.13148]
["bitfinex","ETHUSD",1721954564018,3.13052,3194.4,3193.4,3.15409089]
["bitfinex","ETHUSD",1721954564019,3.13059,3194.3,3193.4,3.15409089]
["bitfinex","ETHUSD",1721954564220,0.313052,3194.3,3193.4,3.23643727]
["bitfinex","ETHUSD",1721954564425,3.443642,3194.3,3193.4,0.10498727]
["bitfinex","ETHUSD",1721954564631,3.443642,3194.3,3193.4,3.23643727]
["bitfinex","ETHUSD",1721954564632,0.313052,3194.3,3193.4,3.23643727]
["bitfinex","ETHUSD",1721954564945,0.3443572,3194.2,3193.5,3.13135]
["bitfinex","ETHUSD",1721954565108,3.13059,3194.3,3193.5,3.13135]
["bitfinex","ETHUSD",1721954565308,5.51571,3194.6,3193.6,0.08223699]
["bitfinex","ETHUSD",1721954565549,3.13053,3194.4,3193.6,0.08223699]
["bitfinex","ETHUSD",1721954565751,6.26127,3194.3,3193.6,0.08223699]
["bitfinex","ETHUSD",1721954566052,6.26127,3194.3,3193.2,3.13159]
["bitfinex","ETHUSD",1721954566053,3.13083,3194.1,3193.2,3.13159]
["bitfinex","ETHUSD",1721954566218,3.13083,3194.1,3193.7,0.08218229]
["bitfinex","ETHUSD",1721954566562,3.13083,3194.1,3193.2,3.13159]
["bitfinex","ETHUSD",1721954566766,3.13083,3194.1,3193.3,0.55]
["bitfinex","ETHUSD",1721954566925,0.551571,3194.5,3193.1,7.27113421]
["bitfinex","ETHUSD",1721954566926,3.13102,3193.9,3193.1,7.27113421]
["bitfinex","ETHUSD",1721954567433,3.13102,3193.9,3193.2,0.08245579]
["bitfinex","ETHUSD",1721954567619,3.13103,3193.9,3193.2,0.08245579]
["bitfinex","ETHUSD",1721954568166,3.13082,3194.1,3193.2,0.08245579]
["bitfinex","ETHUSD",1721954568457,3.13103,3193.9,3193.2,0.08245579]
["bitfinex","ETHUSD",1721954568831,5.9468181,3194.3,3193.2,0.08245579]
["bitfinex","ETHUSD",1721954569039,3.13112,3193.8,3193.2,0.08245579]
["bitfinex","ETHUSD",1721954569241,6.26227,3193.8,3193.2,0.08245579]
["bitfinex","ETHUSD",1721954569558,3.13116,3193.7,3193.2,0.08245579]
["bitfinex","ETHUSD",1721954572433,3.13099,3193.9,3193.2,0.08245579]
["bitfinex","ETHUSD",1721954573527,3.13108,3193.8,3193.2,0.08245579]
["bitfinex","ETHUSD",1721954573739,3.13099,3193.9,3193.2,0.08245579]
["bitfinex","ETHUSD",1721954573740,3.13116,3193.7,3193.2,0.08245579]
["bitfinex","ETHUSD",1721954575868,3.13126,3193.6,3193.2,0.08245579]
["bitfinex","ETHUSD",1721954576073,3.13102,3193.9,3193.2,0.08245579]
["bitfinex","ETHUSD",1721954576573,3.13116,3193.7,3193.2,0.08245579]
["bitfinex","ETHUSD",1721954577740,6.2624,3193.7,3193.2,0.08245579]
["bitfinex","ETHUSD",1721954577935,3.13116,3193.7,3193.2,0.08245579]
["bitfinex","ETHUSD",1721954578142,3.13128,3193.6,3193.2,0.08245579]
["bitfinex","ETHUSD",1721954579233,3.13113,3193.8,3193.2,0.08245579]
["bitfinex","ETHUSD",1721954579958,3.13116,3193.7,3193.2,0.08245579]
["bitfinex","ETHUSD",1721954581084,3.4754594,3193.9,3193.2,0.08245579]
["bitfinex","ETHUSD",1721954581383,3.13108,3193.8,3193.2,0.08245579]
["bitfinex","ETHUSD",1721954582280,3.13127,3193.6,3193.2,0.08245579]
["bitfinex","ETHUSD",1721954583055,3.1308,3194.1,3193.2,0.08245579]
["bitfinex","ETHUSD",1721954583252,3.13132,3193.6,3193.2,0.08245579]
["bitfinex","ETHUSD",1721954583454,3.13139,3193.5,3193.2,0.08245579]
["bitfinex","ETHUSD",1721954584177,3.13139,3193.5,3193.3,0.07843559]
["bitfinex","ETHUSD",1721954584352,3.13139,3193.5,3192.9,2.4887]
["bitfinex","ETHUSD",1721954584554,3.13139,3193.5,3193.0,0.07859971]
["bitfinex","ETHUSD",1721954587243,0.47031021,3194.3,3193.0,0.07859971]
["bitfinex","ETHUSD",1721954587462,3.13133,3193.6,3193.0,7.34973392]
["bitfinex","ETHUSD",1721954587672,3.13133,3193.6,3193.0,0.07859971]
["bitfinex","ETHUSD",1721954589847,3.13109,3193.8,3193.0,0.07859971]
["bitfinex","ETHUSD",1721954590043,3.29287413,3194.2,3193.0,0.07859971]
["bitfinex","ETHUSD",1721954590247,3.13092,3194.0,3193.0,3.21043971]
["bitfinex","ETHUSD",1721954590743,3.13077,3194.1,3193.3,3.13149]
["bitfinex","ETHUSD",1721954591166,3.13077,3194.1,3193.4,0.07838088]
["bitfinex","ETHUSD",1721954593192,3.13099,3193.9,3193.4,0.07838088]
["bitfinex","ETHUSD",1721954593552,3.13099,3193.9,3193.1,10.40282421]
["bitfinex","ETHUSD",1721954593757,3.13099,3193.9,3193.5,0.07816753]
["bitfinex","ETHUSD",1721954593982,3.13099,3193.9,3193.1,10.40282421]
["bitfinex","ETHUSD",1721954594266,3.13089,3194.0,3193.1,7.27113421]
["bitfinex","ETHUSD",1721954594457,3.13089,3194.0,3193.2,3.20998164]
["bitfinex","ETHUSD",1721954594652,3.13087,3194.0,3193.2,3.20998164]
["bitfinex","ETHUSD",1721954594853,0.47031021,3194.3,3193.2,3.20992164]
["bitfinex","ETHUSD",1721954595104,3.13092,3194.0,3193.2,0.07833164]
["bitfinex","ETHUSD",1721954595390,3.13117,3193.7,3193.2,0.07833164]
["bitfinex","ETHUSD",1721954595896,3.1312,3193.7,3193.2,0.07833164]
["bitfinex","ETHUSD",1721954596409,3.13103,3193.9,3193.2,0.07833164]
["bitfinex","ETHUSD",1721954596894,3.13112,3193.8,3193.2,0.07833164]
["bitfinex","ETHUSD",1721954597406,3.13103,3193.9,3193.2,0.07833164]
["bitfinex","ETHUSD",1721954597699,3.13117,3193.7,3193.2,0.07833164]
["bitfinex","ETHUSD",1721954598288,0.313103,3193.8,3193.2,0.07833164]
["bitfinex","ETHUSD",1721954598289,3.444183,3193.8,3193.2,0.07833164]
["bitfinex","ETHUSD",1721954598597,3.13117,3193.7,3193.2,0.07833164]
["bitfinex","ETHUSD",1721954603001,3.444163,3193.8,3193.2,0.07833164]
["bitfinex","ETHUSD",1721954603295,3.13106,3193.8,3193.2,0.07833164]
["bitfinex","ETHUSD",1721954604196,3.13112,3193.8,3193.2,0.07833164]
["bitfinex","ETHUSD",1721954606473,3.13087,3194.0,3193.3,2.338]
["bitfinex","ETHUSD",1721954606684,3.13087,3194.0,3193.3,2.4163536]
["bitfinex","ETHUSD",1721954607895,6.26162,3194.1,3193.3,2.4163536]
["bitfinex","ETHUSD",1721954608102,3.13094,3194.0,3193.3,2.4163536]
["bitfinex","ETHUSD",1721954610159,2.98094,3194.0,3193.3,2.4163536]
["bitfinex","ETHUSD",1721954610770,3.13097,3193.9,3193.3,0.0783536]
["bitfinex","ETHUSD",1721954610955,3.13109,3193.8,3193.3,0.0783536]
["bitfinex","ETHUSD",1721954611159,0.13659607,3193.7,3193.3,0.0783536]
["bitfinex","ETHUSD",1721954611359,0.13659607,3193.7,3193.1,7.27113421]
["bitfinex","ETHUSD",1721954611598,0.13659607,3193.7,3193.4,0.0782989]
["bitfinex","ETHUSD",1721954611899,3.13109,3193.8,3193.5,0.0782442]
["bitfinex","ETHUSD",1721954612056,3.60710057,3193.8,3193.1,7.27113421]
["bitfinex","ETHUSD",1721954612261,3.13109,3193.8,3193.6,0.0781895]
["bitfinex","ETHUSD",1721954612494,3.13109,3193.8,3193.1,7.27113421]
["bitfinex","ETHUSD",1721954612701,3.13109,3193.8,3193.7,0.07813481]
["bitfinex","ETHUSD",1721954612991,3.26769225,3193.8,3193.1,7.27113421]
["bitfinex","ETHUSD",1721954613201,3.13109,3193.8,3193.1,7.27113421]
["bitfinex","ETHUSD",1721954613380,3.13109,3193.8,3193.2,0.07846384]
["bitfinex","ETHUSD",1721954615803,0.13659995,3193.7,3193.2,0.07846384]
["bitfinex","ETHUSD",1721954616099,1.018,3193.9,3193.2,0.07846384]
["bitfinex","ETHUSD",1721954616397,0.13659624,3193.8,3193.2,3.21010384]
["bitfinex","ETHUSD",1721954616613,3.13087,3194.0,3193.2,3.21010384]
["bitfinex","ETHUSD",1721954616778,0.13659716,3193.9,3193.2,3.21010384]
["bitfinex","ETHUSD",1721954616980,0.13659716,3193.8,3193.2,3.21010384]
["bitfinex","ETHUSD",1721954617296,3.13087,3194.0,3193.2,3.21010384]
["bitfinex","ETHUSD",1721954617499,0.13659671,3193.9,3193.2,3.21010384]
["bitfinex","ETHUSD",1721954617820,0.13659671,3193.8,3193.3,3.13154]
["bitfinex","ETHUSD",1721954617975,3.1308,3194.1,3193.3,3.13154]
["bitfinex","ETHUSD",1721954618170,0.13659331,3194.0,3193.4,0.07832536]
["bitfinex","ETHUSD",1721954618474,0.13659331,3193.9,3193.4,0.07832536]
["bitfinex","ETHUSD",1721954618673,0.13659928,3193.8,3193.4,0.07832536]
["bitfinex","ETHUSD",1721954618904,0.13659928,3193.7,3193.4,0.07832536]
["bitfinex","ETHUSD",1721954619215,1.018,3194.0,3193.2,3.13163]
["bitfinex","ETHUSD",1721954619402,0.13659978,3193.9,3193.5,0.07827066]
["bitfinex","ETHUSD",1721954619602,0.13659978,3193.8,3193.5,0.07827066]
["bitfinex","ETHUSD",1721954619911,4.14887,3194.0,3193.6,0.07821597]
["bitfinex","ETHUSD",1721954620120,0.13659752,3193.9,3193.2,3.13163]
["bitfinex","ETHUSD",1721954620343,0.13659752,3193.8,3193.7,0.07816128]
["bitfinex","ETHUSD",1721954620610,0.13659752,3193.8,3193.2,6.26321]
["bitfinex","ETHUSD",1721954620778,3.13087,3194.0,3193.7,0.07816128]
["bitfinex","ETHUSD",1721954620978,0.13659518,3193.9,3193.2,3.13158]
["bitfinex","ETHUSD",1721954621217,0.13659518,3193.8,3193.2,3.13158]
["bitfinex","ETHUSD",1721954621372,3.13087,3194.0,3193.3,3.13155]
["bitfinex","ETHUSD",1721954621575,0.13659202,3193.9,3193.3,3.13155]
["bitfinex","ETHUSD",1721954621930,0.13659497,3193.8,3193.3,3.13155]
["bitfinex","ETHUSD",1721954622215,3.13087,3194.0,3193.1,11.42078421]
["bitfinex","ETHUSD",1721954622393,0.13659603,3193.9,3193.2,3.13163]
["bitfinex","ETHUSD",1721954622592,0.13659603,3193.8,3193.2,3.13163]
["bitfinex","ETHUSD",1721954622912,3.13087,3194.0,3193.2,3.13163]
["bitfinex","ETHUSD",1721954623120,3.13111,3193.8,3193.1,7.27113421]
["bitfinex","ETHUSD",1721954623813,4.876824,3194.0,3193.1,10.40283421]
["bitfinex","ETHUSD",1721954623814,8.007774,3194.0,3193.1,10.40283421]
["bitfinex","ETHUSD",1721954624016,0.13659865,3193.9,3193.1,10.40283421]
["bitfinex","ETHUSD",1721954624220,0.13659865,3193.9,3193.2,1.018]
["bitfinex","ETHUSD",1721954624221,0.13659865,3193.8,3193.2,1.018]
["bitfinex","ETHUSD",1721954624383,3.13097,3193.9,3193.2,1.018]
["bitfinex","ETHUSD",1721954624583,3.26768736,3193.8,3193.2,1.018]
["bitfinex","ETHUSD",1721954624810,3.13109,3193.8,3193.2,1.018]
["bitfinex","ETHUSD",1721954625681,0.727954,3194.0,3193.2,1.018]
["bitfinex","ETHUSD",1721954625682,3.13099,3193.9,3193.2,1.018]
["bitfinex","ETHUSD",1721954625904,0.13659854,3193.8,3193.2,1.018]
["bitfinex","ETHUSD",1721954626108,3.13099,3193.9,3193.2,1.018]
["bitfinex","ETHUSD",1721954626307,0.13659863,3193.8,3193.2,1.018]
["bitfinex","ETHUSD",1721954626509,0.13659863,3193.7,3193.2,1.018]
["bitfinex","ETHUSD",1721954626822,3.13099,3193.9,3193.2,1.018]
["bitfinex","ETHUSD",1721954627030,0.13659858,3193.8,3193.2,1.018]
["bitfinex","ETHUSD",1721954627326,0.13659858,3193.7,3193.2,1.018]
["bitfinex","ETHUSD",1721954627630,3.13099,3193.9,3193.2,1.018]
["bitfinex","ETHUSD",1721954627786,0.13659787,3193.8,3193.2,1.018]
["bitfinex","ETHUSD",1721954627985,3.13099,3193.9,3193.2,1.018]
["bitfinex","ETHUSD",1721954628528,0.13659851,3193.8,3193.2,1.018]
["bitfinex","ETHUSD",1721954628819,0.13659851,3193.7,3193.2,1.018]
["bitfinex","ETHUSD",1721954628982,3.13099,3193.9,3193.2,1.018]
["bitfinex","ETHUSD",1721954629180,0.13659842,3193.8,3193.2,1.018]
["bitfinex","ETHUSD",1721954629383,1.018,3194.2,3193.2,1.018]
["bitfinex","ETHUSD",1721954629584,0.13659291,3194.1,3193.6,4.14923]
["bitfinex","ETHUSD",1721954629811,0.13659291,3194.0,3193.6,4.14923]
["bitfinex","ETHUSD",1721954629984,3.13053,3194.4,3193.7,0.07816128]
["bitfinex","ETHUSD",1721954630187,0.13658163,3194.3,3193.7,0.07816128]
["bitfinex","ETHUSD",1721954630440,0.13658163,3194.2,3193.7,0.07816128]
["bitfinex","ETHUSD",1721954630642,0.005,3194.6,3193.8,4.14904]
["bitfinex","ETHUSD",1721954630854,0.13657246,3194.5,3193.7,0.07816128]
["bitfinex","ETHUSD",1721954631138,3.26705246,3194.4,3193.8,0.07806955]
["bitfinex","ETHUSD",1721954631348,1.018,3194.5,3193.6,4.14917]
["bitfinex","ETHUSD",1721954631529,1.018,3194.5,3193.9,0.07801487]
["bitfinex","ETHUSD",1721954631530,0.13657584,3194.4,3193.9,0.07801487]
["bitfinex","ETHUSD",1721954631731,3.26715584,3194.3,3193.6,4.14917]
["bitfinex","ETHUSD",1721954631943,0.13657584,3194.2,3194.0,0.07796019]
["bitfinex","ETHUSD",1721954632108,0.13657584,3194.2,3193.8,1.018]
["bitfinex","ETHUSD",1721954632442,3.13529,3194.6,3194.1,0.07790551]
["bitfinex","ETHUSD",1721954632620,0.13656651,3194.5,3193.8,4.14901]
["bitfinex","ETHUSD",1721954632821,0.13656651,3194.4,3194.2,0.07785083]
["bitfinex","ETHUSD",1721954633053,4.15329,3194.6,3193.8,4.14901]
["bitfinex","ETHUSD",1721954633245,0.13656836,3194.5,3194.3,0.07779616]
["bitfinex","ETHUSD",1721954633431,0.13656836,3194.4,3193.8,4.14901]
["bitfinex","ETHUSD",1721954633604,4.15329,3194.6,3193.8,4.14901]
["bitfinex","ETHUSD",1721954633801,0.1365684,3194.5,3193.9,0.07801487]
["bitfinex","ETHUSD",1721954634103,0.1365684,3194.4,3193.9,0.07801487]
["bitfinex","ETHUSD",1721954634306,4.15329,3194.6,3193.9,0.07801487]
["bitfinex","ETHUSD",1721954634508,0.13656763,3194.5,3193.9,0.07801487]
["bitfinex","ETHUSD",1721954634813,3.13529,3194.6,3193.9,0.07801487]
["bitfinex","ETHUSD",1721954635008,0.1365671,3194.5,3193.9,0.07801487]
["bitfinex","ETHUSD",1721954635203,3.13529,3194.6,3193.9,0.07801487]
["bitfinex","ETHUSD",1721954635445,0.13656711,3194.5,3193.9,0.07801487]
["bitfinex","ETHUSD",1721954635647,0.005,3194.6,3193.9,0.07801487]
["bitfinex","ETHUSD",1721954635853,0.005,3194.6,3194.0,1.018]
["bitfinex","ETHUSD",1721954636212,0.005,3194.6,3194.1,0.07771515]
["bitfinex","ETHUSD",1721954637559,4.1484,3194.5,3194.1,0.07771515]
["bitfinex","ETHUSD",1721954637711,4.1484,3194.5,3193.5,3.4113]
["bitfinex","ETHUSD",1721954637712,3.13067,3194.2,3193.5,2.3933]
["bitfinex","ETHUSD",1721954638133,5.46744,3194.4,3193.6,1.018]
["bitfinex","ETHUSD",1721954638134,3.13054,3194.4,3193.6,1.018]
["bitfinex","ETHUSD",1721954638407,0.005,3194.6,3193.8,4.14899]
["bitfinex","ETHUSD",1721954638613,3.13529,3194.6,3193.8,4.14899]
["bitfinex","ETHUSD",1721954639616,0.13656976,3194.5,3193.8,4.14899]
["bitfinex","ETHUSD",1721954639815,0.005,3194.6,3194.0,6.43465]
["bitfinex","ETHUSD",1721954640357,0.005,3194.6,3194.0,6.43461]
["bitfinex","ETHUSD",1721954640562,0.005,3194.6,3194.0,6.43459]
["bitfinex","ETHUSD",1721954640717,0.005,3194.6,3194.1,3.13077]
["bitfinex","ETHUSD",1721954641118,0.005,3194.6,3194.0,6.43459]
["bitfinex","ETHUSD",1721954641319,0.005,3194.6,3194.0,3.3038]
["bitfinex","ETHUSD",1721954641684,0.005,3194.6,3194.1,3.1307]
["bitfinex","ETHUSD",1721954641811,0.005,3194.6,3194.3,3.1305]
["bitfinex","ETHUSD",1721954642211,0.005,3194.6,3194.5,3.13038]
["bitfinex","ETHUSD",1721954642458,0.005,3194.6,3194.4,4.14847]
["bitfinex","ETHUSD",1721954642658,0.005,3194.6,3194.2,4.14864]
["bitfinex","ETHUSD",1721954642952,0.005,3194.6,3194.0,3.3038]
["bitfinex","ETHUSD",1721954643152,0.005,3194.6,3194.0,6.43466]
["bitfinex","ETHUSD",1721954643358,0.005,3194.6,3194.1,3.13077]
["bitfinex","ETHUSD",1721954643655,0.005,3194.6,3194.0,3.3038]
["bitfinex","ETHUSD",1721954644939,0.005,3194.6,3194.1,0.07758296]
["bitfinex","ETHUSD",1721954645369,3.13048,3194.4,3194.1,0.07758296]
["bitfinex","ETHUSD",1721954645537,3.13535,3194.6,3194.1,0.07758296]
["bitfinex","ETHUSD",1721954645732,3.551185,3194.6,3194.1,0.07758296]
["bitfinex","ETHUSD",1721954645925,3.13048,3194.4,3194.1,0.07758296]
["bitfinex","ETHUSD",1721954646125,3.13044,3194.5,3194.1,0.07758296]
["bitfinex","ETHUSD",1721954646345,3.13047,3194.4,3193.8,1.018]
["bitfinex","ETHUSD",1721954646547,3.13047,3194.4,3194.2,0.07752829]
["bitfinex","ETHUSD",1721954646834,3.13047,3194.4,3193.8,1.018]
["bitfinex","ETHUSD",1721954647143,6.681555,3194.6,3193.8,1.018]
["bitfinex","ETHUSD",1721954647338,3.13039,3194.5,3193.9,0.07769232]
["bitfinex","ETHUSD",1721954647654,3.9003475,3194.5,3193.9,0.07769232]
["bitfinex","ETHUSD",1721954648005,6.26104,3194.4,3193.9,0.07769232]
["bitfinex","ETHUSD",1721954648183,0.7699575,3194.5,3193.9,0.07769232]
["bitfinex","ETHUSD",1721954648472,3.13046,3194.5,3193.9,0.07769232]
["bitfinex","ETHUSD",1721954649367,3.13053,3194.4,3193.9,0.07769232]
["bitfinex","ETHUSD",1721954649955,0.005,3194.6,3194.0,1.018]
["bitfinex","ETHUSD",1721954650168,0.005,3194.6,3194.0,4.09563764]
["bitfinex","ETHUSD",1721954650332,3.13528,3194.6,3194.0,4.09563764]
["bitfinex","ETHUSD",1721954650527,0.005,3194.6,3194.0,1.09563764]
["bitfinex","ETHUSD",1721954650755,3.13529,3194.6,3194.0,1.09563764]
["bitfinex","ETHUSD",1721954652182,0.005,3194.6,3194.0,1.09563764]
["bitfinex","ETHUSD",1721954652808,0.005,3194.6,3194.0,4.22649764]
["bitfinex","ETHUSD",1721954652950,0.005,3194.6,3194.1,5.44413]
["bitfinex","ETHUSD",1721954653153,0.005,3194.6,3194.2,0.07752829]
["bitfinex","ETHUSD",1721954653581,0.005,3194.6,3194.2,3.20818829]
["bitfinex","ETHUSD",1721954654889,0.005,3194.6,3194.2,0.07752829]
["bitfinex","ETHUSD",1721954655596,0.005,3194.6,3194.0,4.018]
["bitfinex","ETHUSD",1721954655895,0.005,3194.6,3194.3,0.07736262]
["bitfinex","ETHUSD",1721954656094,3.13528,3194.6,3194.0,4.018]
["bitfinex","ETHUSD",1721954656294,0.005,3194.6,3194.4,0.07730795]
["bitfinex","ETHUSD",1721954656500,0.005,3194.6,3194.0,4.018]
["bitfinex","ETHUSD",1721954656964,0.005,3194.6,3194.1,0.07747196]
["bitfinex","ETHUSD",1721954658062,0.005,3194.6,3194.2,3.13062]
["bitfinex","ETHUSD",1721954658395,0.005,3194.6,3194.3,0.07736262]
["bitfinex","ETHUSD",1721954658593,0.005,3194.6,3194.2,3.13062]
["bitfinex","ETHUSD",1721954658753,0.005,3194.6,3194.4,0.07730795]
["bitfinex","ETHUSD",1721954658958,0.005,3194.6,3194.1,3.13076]
["bitfinex","ETHUSD",1721954659307,0.005,3194.6,3194.5,0.07725328]
["bitfinex","ETHUSD",1721954659515,0.005,3194.6,3194.2,3.13065]
["bitfinex","ETHUSD",1721954659652,0.005,3194.6,3194.5,2.2545]
["bitfinex","ETHUSD",1721954659857,0.005,3194.6,3194.5,5.38488]
["bitfinex","ETHUSD",1721954660056,0.005,3194.6,3194.5,2.33175328]
["bitfinex","ETHUSD",1721954660456,0.005,3194.6,3194.5,5.46213328]
["bitfinex","ETHUSD",1721954661268,0.005,3194.6,3194.5,2.33175328]
["bitfinex","ETHUSD",1721954661598,0.005,3194.6,3194.5,0.07725328]
["bitfinex","ETHUSD",1721954661759,0.005,3194.6,3194.3,6.13055]
["bitfinex","ETHUSD",1721954661958,0.005,3194.6,3194.5,0.07725328]
["bitfinex","ETHUSD",1721954662198,0.005,3194.6,3194.3,6.13055]
["bitfinex","ETHUSD",1721954662500,0.005,3194.6,3194.5,0.07725328]
["bitfinex","ETHUSD",1721954662661,0.005,3194.6,3194.4,0.07730795]
["bitfinex","ETHUSD",1721954662862,0.005,3194.6,3194.5,3.20763328]
["bitfinex","ETHUSD",1721954663210,0.005,3194.6,3194.5,0.07725328]
["bitfinex","ETHUSD",1721954664462,0.005,3194.6,3194.3,6.1305]
["bitfinex","ETHUSD",1721954664657,0.005,3194.6,3194.5,3.20756722]
["bitfinex","ETHUSD",1721954664861,0.005,3194.6,3194.4,0.07724188]
["bitfinex","ETHUSD",1721954665060,0.005,3194.6,3194.5,0.07718722]
["bitfinex","ETHUSD",1721954665496,0.005,3194.6,3194.4,4.018]
["bitfinex","ETHUSD",1721954665672,0.005,3194.6,3194.5,0.07718722]
["bitfinex","ETHUSD",1721954667031,0.005,3194.6,3194.5,3.20756722]
["bitfinex","ETHUSD",1721954667789,0.005,3194.6,3194.5,0.07718722]
["bitfinex","ETHUSD",1721954668836,0.005,3194.6,3194.5,3.20756722]
["bitfinex","ETHUSD",1721954669700,0.005,3194.6,3194.5,0.07718722]
["bitfinex","ETHUSD",1721954670231,0.005,3194.6,3194.5,3.20756722]
["bitfinex","ETHUSD",1721954670431,0.005,3194.6,3194.5,0.07718722]
["bitfinex","ETHUSD",1721954670633,0.005,3194.6,3194.5,3.20756722]
["bitfinex","ETHUSD",1721954671730,0.005,3194.6,3194.5,0.07718722]
["bitfinex","ETHUSD",1721954673307,0.005,3194.6,3194.3,1.018]
["bitfinex","ETHUSD",1721954673520,0.005,3194.6,3194.5,0.07718722]
["bitfinex","ETHUSD",1721954673708,0.005,3194.6,3194.3,1.018]
["bitfinex","ETHUSD",1721954673913,0.005,3194.6,3194.4,0.07724188]
["bitfinex","ETHUSD",1721954678945,0.005,3194.6,3194.0,1.018]
["bitfinex","ETHUSD",1721954679134,0.005,3194.6,3194.5,0.07724798]
["bitfinex","ETHUSD",1721954679320,0.23398,3194.6,3194.0,1.018]
["bitfinex","ETHUSD",1721954679517,3.36432,3194.6,3194.1,0.07746666]
["bitfinex","ETHUSD",1721954679934,0.23398,3194.6,3194.1,0.07746666]
["bitfinex","ETHUSD",1721954680244,0.005,3194.6,3194.2,1.018]
["bitfinex","ETHUSD",1721954680604,0.005,3194.6,3194.3,0.07735732]
["bitfinex","ETHUSD",1721954680905,0.005,3194.6,3194.4,0.07730265]
["bitfinex","ETHUSD",1721954681138,0.005,3194.6,3194.2,1.018]
["bitfinex","ETHUSD",1721954681346,0.005,3194.6,3194.5,0.07724798]
["bitfinex","ETHUSD",1721954681521,0.005,3194.6,3194.2,1.018]
["bitfinex","ETHUSD",1721954681869,0.005,3194.6,3194.3,0.07735732]
["bitfinex","ETHUSD",1721954682143,3.449289,3194.6,3194.3,0.07735732]
["bitfinex","ETHUSD",1721954682446,3.449289,3194.6,3194.4,0.07730265]
["bitfinex","ETHUSD",1721954682750,0.005,3194.6,3194.1,1.018]
["bitfinex","ETHUSD",1721954682949,0.005,3194.6,3194.5,0.07724798]
["bitfinex","ETHUSD",1721954683247,0.005,3194.6,3194.1,1.018]
["bitfinex","ETHUSD",1721954683407,3.13528,3194.6,3194.5,0.07724798]
["bitfinex","ETHUSD",1721954683612,3.762317,3194.6,3194.1,1.018]
["bitfinex","ETHUSD",1721954683847,3.762317,3194.6,3194.5,0.07724798]
["bitfinex","ETHUSD",1721954683848,3.13528,3194.6,3194.5,0.07724798]
["bitfinex","ETHUSD",1721954684046,3.13528,3194.6,3194.1,1.018]
["bitfinex","ETHUSD",1721954684714,0.005,3194.6,3194.1,1.018]
["bitfinex","ETHUSD",1721954684931,3.13528,3194.6,3194.5,0.07724798]
["bitfinex","ETHUSD",1721954685137,3.762317,3194.6,3194.1,1.018]
["bitfinex","ETHUSD",1721954685340,3.13528,3194.6,3194.5,0.07724798]
["bitfinex","ETHUSD",1721954685676,3.13528,3194.6,3194.1,1.018]
["bitfinex","ETHUSD",1721954685949,3.13528,3194.6,3193.9,8.28913421]
["bitfinex","ETHUSD",1721954686110,3.13528,3194.6,3194.0,0.07752134]
["bitfinex","ETHUSD",1721954686448,3.762328,3194.6,3194.0,0.07752134]
["bitfinex","ETHUSD",1721954688558,0.632048,3194.6,3194.0,0.07752134]
["bitfinex","ETHUSD",1721954689042,3.13038,3194.5,3194.0,0.07752134]
["bitfinex","ETHUSD",1721954691858,0.632048,3194.6,3194.0,0.07752134]
["bitfinex","ETHUSD",1721954692147,3.762378,3194.6,3194.0,0.07752134]
["bitfinex","ETHUSD",1721954693257,3.13039,3194.5,3194.0,0.07752134]
["bitfinex","ETHUSD",1721954694219,3.762328,3194.6,3194.0,0.07752134]
["bitfinex","ETHUSD",1721954696311,0.005,3194.6,3194.0,3.20833134]
["bitfinex","ETHUSD",1721954696816,0.005,3194.6,3194.0,0.07752134]
["bitfinex","ETHUSD",1721954697017,0.005,3194.6,3194.0,3.20834134]
["bitfinex","ETHUSD",1721954697223,0.005,3194.6,3194.2,3.13064]
["bitfinex","ETHUSD",1721954697417,0.005,3194.6,3194.1,6.58920273]
["bitfinex","ETHUSD",1721954698032,0.005,3194.6,3194.1,6.58913273]
["bitfinex","ETHUSD",1721954698249,0.005,3194.6,3194.1,9.71984273]
["bitfinex","ETHUSD",1721954698775,0.005,3194.6,3194.1,9.71985273]
["bitfinex","ETHUSD",1721954698972,0.005,3194.6,3194.1,6.58913273]
["bitfinex","ETHUSD",1721954699375,0.005,3194.6,3194.2,3.1306]
["bitfinex","ETHUSD",1721954699584,0.005,3194.6,3194.3,0.62742338]
["bitfinex","ETHUSD",1721954700937,4.15334,3194.6,3194.3,0.07742338]
["bitfinex","ETHUSD",1721954701139,0.415334,3194.5,3193.9,7.27113421]
["bitfinex","ETHUSD",1721954701360,0.005,3194.6,3194.4,0.07731851]
["bitfinex","ETHUSD",1721954701565,0.005,3194.6,3194.3,1.018]
["bitfinex","ETHUSD",1721954701771,0.005,3194.6,3194.4,0.07731851]
["bitfinex","ETHUSD",1721954701944,0.005,3194.6,3194.1,1.018]
["bitfinex","ETHUSD",1721954702148,0.005,3194.6,3194.2,0.07742785]
["bitfinex","ETHUSD",1721954703266,0.005,3194.6,3193.9,8.28913421]
["bitfinex","ETHUSD",1721954703449,0.005,3194.6,3194.3,0.07737318]
["bitfinex","ETHUSD",1721954703653,0.005,3194.6,3194.0,0.55]
["bitfinex","ETHUSD",1721954703867,0.005,3194.6,3194.4,0.07731851]
["bitfinex","ETHUSD",1721954704056,0.005,3194.6,3194.0,3.55]
["bitfinex","ETHUSD",1721954704250,0.005,3194.6,3194.5,0.07726385]
["bitfinex","ETHUSD",1721954704578,1.023,3194.6,3194.5,0.07726385]
["bitfinex","ETHUSD",1721954704786,3.13044,3194.5,3194.0,3.0]
["bitfinex","ETHUSD",1721954704990,3.13044,3194.5,3194.1,0.07748253]
["bitfinex","ETHUSD",1721954705337,3.386,3194.6,3194.1,0.07748253]
["bitfinex","ETHUSD",1721954705544,2.368,3194.6,3194.1,0.07748253]
["bitfinex","ETHUSD",1721954705839,2.368,3194.6,3194.1,3.20819253]
["bitfinex","ETHUSD",1721954705840,0.005,3194.6,3194.1,3.20819253]
["bitfinex","ETHUSD",1721954706158,0.005,3194.6,3194.1,0.07748253]
["bitfinex","ETHUSD",1721954706478,0.420814,3194.6,3194.1,0.07748253]
["bitfinex","ETHUSD",1721954706879,0.005,3194.6,3194.1,0.07748253]
["bitfinex","ETHUSD",1721954707095,0.005,3194.6,3194.1,3.20818253]
["bitfinex","ETHUSD",1721954707389,0.005,3194.6,3194.2,3.13061]
["bitfinex","ETHUSD",1721954707549,0.005,3194.6,3194.3,0.07737318]
["bitfinex","ETHUSD",1721954707743,0.005,3194.6,3194.2,3.68061]
["bitfinex","ETHUSD",1721954708070,0.005,3194.6,3194.4,3.13038]
["bitfinex","ETHUSD",1721954708439,0.005,3194.6,3194.5,0.62726385]
["bitfinex","ETHUSD",1721954712604,0.005,3194.6,3194.5,10.22392385]
["bitfinex","ETHUSD",1721954715295,0.005,3194.6,3194.5,0.07726385]
["bitfinex","ETHUSD",1721954715885,0.005,3194.6,3194.3,3.0]
["bitfinex","ETHUSD",1721954716051,0.005,3194.6,3194.5,0.07711586]
["bitfinex","ETHUSD",1721954716250,0.005,3194.6,3194.4,0.07717053]
["bitfinex","ETHUSD",1721954716473,0.005,3194.6,3194.5,0.07711586]
["bitfinex","ETHUSD",1721954716787,5.62711,3194.5,3194.0,3.0]
["bitfinex","ETHUSD",1721954717155,5.62711,3194.5,3194.1,0.07733454]
["bitfinex","ETHUSD",1721954717357,2.4967,3194.5,3194.1,0.07733454]
["bitfinex","ETHUSD",1721954717685,0.005,3194.6,3194.2,1.018]
["bitfinex","ETHUSD",1721954718185,0.005,3194.6,3194.3,0.07722519]
["bitfinex","ETHUSD",1721954718389,0.005,3194.6,3194.2,1.018]
["bitfinex","ETHUSD",1721954718556,0.005,3194.6,3194.3,0.07722519]
["bitfinex","ETHUSD",1721954718756,0.005,3194.6,3194.2,1.018]
["bitfinex","ETHUSD",1721954718951,0.005,3194.6,3194.3,0.07722519]
["bitfinex","ETHUSD",1721954719185,0.005,3194.6,3194.2,4.14867]
["bitfinex","ETHUSD",1721954719388,0.005,3194.6,3194.4,1.018]
["bitfinex","ETHUSD",1721954719601,0.005,3194.6,3194.5,3.75749586]
["bitfinex","ETHUSD",1721954719756,0.005,3194.6,3194.5,0.62711586]
["bitfinex","ETHUSD",1721954720794,0.005,3194.6,3194.5,3.75749586]
["bitfinex","ETHUSD",1721954720993,0.005,3194.6,3194.5,6.88787586]
["bitfinex","ETHUSD",1721954721309,0.005,3194.6,3194.5,9.37257586]
["bitfinex","ETHUSD",1721954722418,0.005,3194.6,3194.5,6.24219586]
["bitfinex","ETHUSD",1721954722775,0.005,3194.6,3194.5,9.37257586]
["bitfinex","ETHUSD",1721954723918,0.005,3194.6,3194.5,6.24219586]
["bitfinex","ETHUSD",1721954724281,0.005,3194.6,3194.5,9.37257586]
["bitfinex","ETHUSD",1721954726587,0.005,3194.6,3194.5,12.37257586]
["bitfinex","ETHUSD",1721954736988,0.005,3194.6,3194.5,15.50295586]
["bitfinex","ETHUSD",1721954737168,2.3165,3196.5,3194.9,9.38994]
["bitfinex","ETHUSD",1721954737336,2.3165,3196.5,3195.6,2.3825]
["bitfinex","ETHUSD",1721954737536,2.3165,3196.5,3196.2,4.14663]
["bitfinex","ETHUSD",1721954737776,2.3165,3196.5,3196.4,3.12851]
["bitfinex","ETHUSD",1721954737996,2.3165,3196.5,3196.4,3.67851]
["bitfinex","ETHUSD",1721954738136,2.3165,3196.5,3196.4,0.62572119]
["bitfinex","ETHUSD",1721954738645,2.3929,3197.0,3196.4,1.64372119]
["bitfinex","ETHUSD",1721954738992,2.70569,3197.0,3196.6,1.018]
["bitfinex","ETHUSD",1721954739137,2.70569,3197.0,3196.5,3.6784]
["bitfinex","ETHUSD",1721954739334,2.70569,3197.0,3196.7,0.07531185]
["bitfinex","ETHUSD",1721954739567,0.270569,3196.9,3196.6,0.07536644]
["bitfinex","ETHUSD",1721954739769,0.270569,3196.9,3196.7,0.07531185]
["bitfinex","ETHUSD",1721954740081,0.270569,3196.9,3196.5,0.55]
["bitfinex","ETHUSD",1721954740082,3.398669,3196.9,3196.5,0.55]
["bitfinex","ETHUSD",1721954740245,2.6592469,3196.8,3196.1,7.27113421]
["bitfinex","ETHUSD",1721954740458,3.12824,3196.7,3196.2,0.55]
["bitfinex","ETHUSD",1721954740654,0.57874869,3196.6,3196.2,0.55]
["bitfinex","ETHUSD",1721954741065,3.12833,3196.6,3196.1,7.27113421]
["bitfinex","ETHUSD",1721954741269,2.6592469,3196.8,3196.1,7.27113421]
["bitfinex","ETHUSD",1721954741480,2.6592469,3196.8,3196.2,0.55]
["bitfinex","ETHUSD",1721954741775,5.7874369,3196.8,3196.2,0.55]
["bitfinex","ETHUSD",1721954742198,2.6592469,3196.8,3196.2,0.55]
["bitfinex","ETHUSD",1721954742476,0.36772469,3196.7,3196.2,0.55]
["bitfinex","ETHUSD",1721954742679,0.36772469,3196.7,3196.2,1.568]
["bitfinex","ETHUSD",1721954743099,0.36772469,3196.7,3196.2,0.55]
["bitfinex","ETHUSD",1721954743241,2.3929,3196.8,3196.3,3.12859]
["bitfinex","ETHUSD",1721954743443,2.3929,3196.8,3196.4,0.55]
["bitfinex","ETHUSD",1721954744245,2.3929,3196.8,3196.4,3.67851]
["bitfinex","ETHUSD",1721954744698,2.76653056,3197.9,3196.5,6.25675]
["bitfinex","ETHUSD",1721954744699,2.3206,3197.1,3196.5,6.25675]
["bitfinex","ETHUSD",1721954744858,2.3206,3197.1,3196.6,3.67829]
["bitfinex","ETHUSD",1721954745357,3.42739,3197.6,3196.8,3.12807]
["bitfinex","ETHUSD",1721954745358,2.4002,3197.5,3196.8,3.12807]
["bitfinex","ETHUSD",1721954745577,2.4002,3197.5,3197.0,3.12792]
["bitfinex","ETHUSD",1721954745780,2.4002,3197.5,3197.1,0.55]
["bitfinex","ETHUSD",1721954745993,0.27002,3197.4,3197.1,3.12782]
["bitfinex","ETHUSD",1721954746302,0.32753056,3197.9,3197.8,3.12714]
["bitfinex","ETHUSD",1721954746810,0.32753056,3197.9,3197.8,3.67714]
["bitfinex","ETHUSD",1721954747003,0.32753056,3197.9,3197.8,9.80428]
["bitfinex","ETHUSD",1721954747429,2.31628683,3200.9,3198.2,0.3137]
["bitfinex","ETHUSD",1721954747584,3.12436,3200.7,3198.6,2.439]
["bitfinex","ETHUSD",1721954747902,3.12558,3199.5,3198.2,3.12668]
["bitfinex","ETHUSD",1721954748101,0.312558,3199.4,3198.3,3.0]
["bitfinex","ETHUSD",1721954748314,2.3129,3199.9,3198.3,3.0]
["bitfinex","ETHUSD",1721954748522,2.3129,3199.9,3198.2,5.439]
["bitfinex","ETHUSD",1721954748815,3.1253,3199.7,3198.6,3.12636]
["bitfinex","ETHUSD",1721954749122,0.31253,3199.6,3199.0,3.12589]
["bitfinex","ETHUSD",1721954749415,5.43802,3199.9,3198.9,3.12606]
["bitfinex","ETHUSD",1721954749416,3.12521,3199.8,3198.9,3.12606]
["bitfinex","ETHUSD",1721954749704,3.12521,3199.8,3198.7,6.12625]
["bitfinex","ETHUSD",1721954749705,2.3129,3199.9,3199.0,0.55]
["bitfinex","ETHUSD",1721954749905,3.12555,3199.5,3199.0,0.62298315]
["bitfinex","ETHUSD",1721954750267,3.12529,3199.7,3199.0,0.62298315]
["bitfinex","ETHUSD",1721954750665,5.43808,3199.9,3199.0,0.62298315]
["bitfinex","ETHUSD",1721954750899,0.543908,3199.8,3199.0,3.74894315]
["bitfinex","ETHUSD",1721954751109,0.543908,3199.8,3199.0,0.62298315]
["bitfinex","ETHUSD",1721954751264,5.43806,3199.9,3199.0,0.62298315]
["bitfinex","ETHUSD",1721954751461,3.12525,3199.8,3199.0,0.62298315]
["bitfinex","ETHUSD",1721954751782,3.12525,3199.8,3199.0,3.74895315]
["bitfinex","ETHUSD",1721954752276,0.001,3200.0,3199.2,3.12571]
["bitfinex","ETHUSD",1721954752477,0.001,3200.0,3199.3,0.55]
["bitfinex","ETHUSD",1721954752478,3.12515,3199.9,3199.3,0.55]
["bitfinex","ETHUSD",1721954752707,3.1252,3199.8,3199.3,0.07281963]
["bitfinex","ETHUSD",1721954752910,3.1252,3199.8,3199.4,0.55]
["bitfinex","ETHUSD",1721954753067,3.12548,3199.5,3199.4,0.07276514]
["bitfinex","ETHUSD",1721954753272,3.438028,3199.5,3199.4,0.07276514]
["bitfinex","ETHUSD",1721954753464,3.438028,3199.5,3198.6,3.12633]
["bitfinex","ETHUSD",1721954753666,3.438028,3199.5,3198.7,6.19939669]
["bitfinex","ETHUSD",1721954753667,0.312548,3199.5,3198.7,6.19939669]
["bitfinex","ETHUSD",1721954753863,3.12574,3199.3,3198.7,0.07314669]
["bitfinex","ETHUSD",1721954754103,3.12578,3199.2,3198.4,3.0]
["bitfinex","ETHUSD",1721954754289,0.001,3200.0,3198.8,0.07309217]
["bitfinex","ETHUSD",1721954754290,3.12593,3199.1,3198.8,0.07309217]
["bitfinex","ETHUSD",1721954754486,2.2736,3199.5,3198.1,10.39791421]
["bitfinex","ETHUSD",1721954754487,3.12603,3199.0,3198.1,10.39791421]
["bitfinex","ETHUSD",1721954754716,3.12603,3199.0,3198.2,3.12669]
["bitfinex","ETHUSD",1721954754863,3.1258,3199.2,3198.3,3.12664]
["bitfinex","ETHUSD",1721954755070,3.35296,3199.4,3198.3,3.12664]
["bitfinex","ETHUSD",1721954755277,3.35296,3199.4,3198.4,0.07331026]
["bitfinex","ETHUSD",1721954755505,0.22736,3199.4,3198.7,3.12618]
["bitfinex","ETHUSD",1721954755829,0.22736,3199.4,3198.8,0.07309217]
["bitfinex","ETHUSD",1721954755830,3.35295,3199.4,3198.8,0.07309217]
["bitfinex","ETHUSD",1721954756029,3.0,3199.9,3198.9,0.55]
["bitfinex","ETHUSD",1721954756175,3.12607,3198.9,3198.4,10.27113421]
["bitfinex","ETHUSD",1721954756374,3.126,3199.0,3198.4,10.27113421]
["bitfinex","ETHUSD",1721954756574,3.12618,3198.8,3198.4,10.27113421]
["bitfinex","ETHUSD",1721954757200,3.12604,3199.0,3198.4,10.27113421]
["bitfinex","ETHUSD",1721954757415,3.12582,3199.2,3198.4,10.27113421]
["bitfinex","ETHUSD",1721954757600,0.312582,3199.2,3198.5,0.55]
["bitfinex","ETHUSD",1721954757774,3.12569,3199.3,3198.5,3.67646]
["bitfinex","ETHUSD",1721954757976,3.12533,3199.7,3198.6,3.1263]
["bitfinex","ETHUSD",1721954758175,3.12532,3199.7,3198.7,3.67625]
["bitfinex","ETHUSD",1721954758506,3.12532,3199.7,3198.7,0.55]
["bitfinex","ETHUSD",1721954758712,3.437852,3199.7,3198.7,0.55]
["bitfinex","ETHUSD",1721954758909,0.312532,3199.7,3198.8,3.12609]
["bitfinex","ETHUSD",1721954759227,0.001,3200.0,3199.2,3.12577]
["bitfinex","ETHUSD",1721954759428,0.001,3200.0,3199.3,0.55]
["bitfinex","ETHUSD",1721954759977,0.001,3200.0,3199.4,3.12552]
["bitfinex","ETHUSD",1721954760176,0.001,3200.0,3199.5,0.55]
["bitfinex","ETHUSD",1721954761450,0.001,3200.0,3199.7,3.12528]
["bitfinex","ETHUSD",1721954761592,0.001,3200.0,3199.8,3.023]
["bitfinex","ETHUSD",1721954761796,0.001,3200.0,3199.9,6.25018]
["bitfinex","ETHUSD",1721954762030,0.001,3200.0,3199.9,6.80018]
["bitfinex","ETHUSD",1721954762244,2.439,3201.3,3199.9,0.55]
["bitfinex","ETHUSD",1721954762547,3.12453,3200.5,3200.0,0.55]
["bitfinex","ETHUSD",1721954762747,3.12436,3200.7,3200.0,0.55]
["bitfinex","ETHUSD",1721954762928,3.12455,3200.5,3199.7,3.67523]
["bitfinex","ETHUSD",1721954763249,2.439,3200.9,3199.7,0.55]
["bitfinex","ETHUSD",1721954763398,3.12516,3199.9,3199.4,7.27113421]
["bitfinex","ETHUSD",1721954763593,3.12465,3200.4,3199.4,10.39662421]
["bitfinex","ETHUSD",1721954763832,0.2439,3200.8,3199.4,7.27113421]
["bitfinex","ETHUSD",1721954763833,3.12445,3200.6,3199.4,7.27113421]
["bitfinex","ETHUSD",1721954764046,0.312445,3200.5,3199.4,10.39666421]
["bitfinex","ETHUSD",1721954764254,3.1251,3199.9,3199.4,7.27113421]
["bitfinex","ETHUSD",1721954764551,0.312445,3200.5,3199.6,3.1253]
["bitfinex","ETHUSD",1721954764833,3.12393,3201.1,3200.2,3.12479]
["bitfinex","ETHUSD",1721954765021,5.56238,3201.7,3200.3,3.12468]
["bitfinex","ETHUSD",1721954765022,3.12378,3201.3,3200.3,3.12468]
["bitfinex","ETHUSD",1721954765222,0.556238,3201.6,3200.5,3.12441]
["bitfinex","ETHUSD",1721954765430,3.12363,3201.5,3200.7,3.12425]
["bitfinex","ETHUSD",1721954765592,3.12344,3201.6,3200.8,3.67413]
["bitfinex","ETHUSD",1721954766097,3.12344,3201.6,3200.9,0.07117835]
["bitfinex","ETHUSD",1721954766295,3.12328,3201.8,3201.0,0.55]
["bitfinex","ETHUSD",1721954766530,3.12349,3201.6,3201.0,0.62095797]
["bitfinex","ETHUSD",1721954767032,3.12353,3201.5,3201.0,0.62095797]
["bitfinex","ETHUSD",1721954767592,3.12365,3201.4,3201.0,0.62095797]
["bitfinex","ETHUSD",1721954767791,0.312328,3201.7,3201.0,0.07095797]
["bitfinex","ETHUSD",1721954767792,3.12392,3201.1,3201.0,0.07095797]
["bitfinex","ETHUSD",1721954767995,3.12462,3200.4,3199.6,3.12533]
["bitfinex","ETHUSD",1721954768195,3.12432,3200.7,3199.5,2.3524]
["bitfinex","ETHUSD",1721954768447,0.312392,3201.1,3199.8,2.3524]
["bitfinex","ETHUSD",1721954768612,3.12478,3200.3,3199.8,2.3524]
["bitfinex","ETHUSD",1721954768940,3.12478,3200.3,3199.9,0.06836442]
["bitfinex","ETHUSD",1721954769095,3.125,3200.0,3199.9,0.06836442]
["bitfinex","ETHUSD",1721954769295,3.12425,3200.8,3199.3,2.3447]
["bitfinex","ETHUSD",1721954769296,3.12522,3199.8,3199.3,2.3447]
["bitfinex","ETHUSD",1721954769519,3.245,3200.6,3198.6,3.12635]
["bitfinex","ETHUSD",1721954769696,3.245,3200.6,3198.4,5.47121]
["bitfinex","ETHUSD",1721954769697,3.12549,3199.5,3198.4,5.47121]
["bitfinex","ETHUSD",1721954769994,3.4802625,3200.5,3199.0,3.1259]
["bitfinex","ETHUSD",1721954769995,3.12506,3200.0,3199.0,3.1259]
["bitfinex","ETHUSD",1721954770197,0.3557425,3200.5,3199.0,3.12591]
["bitfinex","ETHUSD",1721954770447,3.12517,3199.9,3198.8,3.12612]
["bitfinex","ETHUSD",1721954770629,0.36007425,3200.4,3198.4,2.3447]
["bitfinex","ETHUSD",1721954770630,3.12557,3199.5,3198.4,2.3447]
["bitfinex","ETHUSD",1721954770800,0.36007425,3200.4,3198.5,3.12645]
["bitfinex","ETHUSD",1721954770801,3.12568,3199.4,3198.5,3.12645]
["bitfinex","ETHUSD",1721954770993,0.312568,3199.3,3198.5,3.12645]
["bitfinex","ETHUSD",1721954771192,3.12568,3199.4,3198.4,2.3447]
["bitfinex","ETHUSD",1721954771495,3.12546,3199.6,3198.6,3.12634]
["bitfinex","ETHUSD",1721954771708,3.12552,3199.5,3198.6,3.12634]
["bitfinex","ETHUSD",1721954771945,3.12559,3199.4,3198.4,5.47118]
["bitfinex","ETHUSD",1721954772248,3.65881425,3199.5,3198.5,3.12645]
["bitfinex","ETHUSD",1721954772395,3.12523,3199.8,3198.4,2.3447]
["bitfinex","ETHUSD",1721954772597,3.12574,3199.3,3198.4,2.3447]
["bitfinex","ETHUSD",1721954773137,3.12556,3199.5,3198.5,3.12646]
["bitfinex","ETHUSD",1721954773308,3.12532,3199.7,3198.8,3.1261]
["bitfinex","ETHUSD",1721954773309,3.12539,3199.6,3198.8,3.1261]
["bitfinex","ETHUSD",1721954773635,3.12539,3199.6,3198.9,0.55]
["bitfinex","ETHUSD",1721954773843,3.437882,3199.7,3198.9,0.55]
["bitfinex","ETHUSD",1721954774134,0.312532,3199.7,3198.7,3.67626]
["bitfinex","ETHUSD",1721954774349,0.312532,3199.7,3198.9,3.12603]
["bitfinex","ETHUSD",1721954774496,0.312532,3199.7,3199.0,0.55]
["bitfinex","ETHUSD",1721954774898,3.12549,3199.5,3199.0,0.55]
["bitfinex","ETHUSD",1721954775141,3.12549,3199.5,3198.8,0.55]
["bitfinex","ETHUSD",1721954775509,3.1254,3199.6,3198.7,3.67618]
["bitfinex","ETHUSD",1721954775708,3.12558,3199.4,3198.7,0.55]
["bitfinex","ETHUSD",1721954775921,3.12584,3199.2,3198.4,2.3447]
["bitfinex","ETHUSD",1721954776126,0.3437932,3199.6,3198.5,3.12637]
["bitfinex","ETHUSD",1721954776328,3.12522,3199.8,3198.4,2.3447]
["bitfinex","ETHUSD",1721954776542,3.0,3200.2,3198.4,2.3447]
["bitfinex","ETHUSD",1721954776543,3.12587,3199.2,3198.4,2.3447]
["bitfinex","ETHUSD",1721954776838,3.12591,3199.1,3198.4,2.3447]
["bitfinex","ETHUSD",1721954777227,3.737396,3200.1,3198.4,2.3447]
["bitfinex","ETHUSD",1721954777228,3.12524,3199.8,3198.4,2.3447]
["bitfinex","ETHUSD",1721954777551,3.12562,3199.4,3198.4,2.3447]
["bitfinex","ETHUSD",1721954777754,0.612476,3200.1,3198.7,3.12621]
["bitfinex","ETHUSD",1721954777755,0.3612476,3200.0,3198.7,3.12621]
["bitfinex","ETHUSD",1721954777964,3.12552,3199.5,3198.4,2.3447]
["bitfinex","ETHUSD",1721954778260,3.12568,3199.3,3198.5,0.55]
["bitfinex","ETHUSD",1721954778464,3.12591,3199.1,3198.5,3.55]
["bitfinex","ETHUSD",1721954778624,3.12599,3199.0,3198.5,0.55]
["bitfinex","ETHUSD",1721954778825,3.12608,3198.9,3198.5,0.55]
["bitfinex","ETHUSD",1721954779159,3.12608,3198.9,3198.0,10.39808421]
["bitfinex","ETHUSD",1721954779160,0.625207,3198.8,3198.0,10.39806421]
["bitfinex","ETHUSD",1721954779366,3.126,3199.0,3198.0,3.12695]
["bitfinex","ETHUSD",1721954779577,3.12622,3198.8,3197.8,5.50409]
["bitfinex","ETHUSD",1721954779724,3.12622,3198.8,3197.8,8.63114]
["bitfinex","ETHUSD",1721954779918,3.438842,3198.8,3197.9,3.19731549]
["bitfinex","ETHUSD",1721954780159,3.438842,3198.8,3198.0,3.12693]
["bitfinex","ETHUSD",1721954780366,3.12601,3199.0,3197.9,3.19728549]
["bitfinex","ETHUSD",1721954780367,3.12601,3199.0,3198.1,3.12677]
["bitfinex","ETHUSD",1721954780529,3.12601,3199.0,3198.1,3.1969664]
["bitfinex","ETHUSD",1721954780729,3.12601,3199.0,3198.1,0.0701964]
["bitfinex","ETHUSD",1721954780962,3.12638,3198.6,3198.1,0.0701964]
["bitfinex","ETHUSD",1721954781165,0.312638,3198.5,3197.9,3.12697]
["bitfinex","ETHUSD",1721954781448,3.12622,3198.8,3198.0,3.12688]
["bitfinex","ETHUSD",1721954781647,3.12622,3198.8,3198.0,3.19495848]
["bitfinex","ETHUSD",1721954782181,3.12638,3198.6,3198.0,0.06807848]
["bitfinex","ETHUSD",1721954782382,3.12646,3198.5,3198.0,0.06807848]
["bitfinex","ETHUSD",1721954782681,3.12657,3198.4,3198.1,0.06802394]
["bitfinex","ETHUSD",1721954782983,3.12682,3198.2,3197.6,7.27113421]
["bitfinex","ETHUSD",1721954783187,6.25332,3198.3,3198.2,0.0679694]
["bitfinex","ETHUSD",1721954783392,3.1265,3198.5,3197.6,7.27113421]
["bitfinex","ETHUSD",1721954783614,3.12667,3198.3,3197.6,7.27113421]
["bitfinex","ETHUSD",1721954783903,3.0,3199.2,3197.7,0.06824213]
["bitfinex","ETHUSD",1721954783904,5.4375,3199.2,3197.7,0.06824213]
["bitfinex","ETHUSD",1721954784223,3.12661,3198.4,3197.7,0.06824213]
["bitfinex","ETHUSD",1721954784513,3.12681,3198.2,3197.7,0.06824213]
["bitfinex","ETHUSD",1721954784957,3.12691,3198.1,3197.8,0.55]
["bitfinex","ETHUSD",1721954785277,3.12636,3198.6,3197.9,0.06813303]
["bitfinex","ETHUSD",1721954785483,3.12632,3198.7,3198.0,0.55]
["bitfinex","ETHUSD",1721954785678,3.12632,3198.7,3198.0,0.61807848]
["bitfinex","ETHUSD",1721954786087,0.9500503,3199.0,3198.1,3.12676]
["bitfinex","ETHUSD",1721954786301,2.3694,3199.6,3198.3,3.12663]
["bitfinex","ETHUSD",1721954786629,3.12543,3199.6,3198.4,0.55]
["bitfinex","ETHUSD",1721954786906,3.12543,3199.6,3198.4,0.61786033]
["bitfinex","ETHUSD",1721954786907,3.12594,3199.1,3198.4,0.61786033]
["bitfinex","ETHUSD",1721954787327,3.12627,3198.7,3198.4,0.61786033]
["bitfinex","ETHUSD",1721954787887,3.12646,3198.5,3198.4,0.61786033]
["bitfinex","ETHUSD",1721954788085,6.878202,3198.5,3198.4,0.55]
["bitfinex","ETHUSD",1721954788292,6.25292,3198.5,3198.4,0.55]
["bitfinex","ETHUSD",1721954788490,3.12686,3198.1,3197.7,7.27113421]
["bitfinex","ETHUSD",1721954788690,3.12686,3198.1,3197.6,2.3015]
["bitfinex","ETHUSD",1721954788890,3.12666,3198.3,3197.6,2.3015]
["bitfinex","ETHUSD",1721954789507,3.12693,3198.1,3197.6,2.3015]
["bitfinex","ETHUSD",1721954789815,3.12693,3198.1,3197.2,6.12773]
["bitfinex","ETHUSD",1721954789816,3.12711,3197.9,3197.2,5.4459]
["bitfinex","ETHUSD",1721954790119,3.12713,3197.9,3197.2,2.4459]
["bitfinex","ETHUSD",1721954790321,3.1272,3197.8,3197.2,2.4459]
["bitfinex","ETHUSD",1721954790508,3.12707,3197.9,3197.2,2.4459]
["bitfinex","ETHUSD",1721954790913,0.312707,3197.9,3196.8,2.2664]
["bitfinex","ETHUSD",1721954791113,3.12661,3198.4,3196.8,2.2664]
["bitfinex","ETHUSD",1721954791413,5.6261,3198.5,3196.6,7.27113421]
["bitfinex","ETHUSD",1721954791414,3.12793,3197.0,3196.6,7.27113421]
["bitfinex","ETHUSD",1721954791725,3.12793,3197.0,3196.4,2.2664]
["bitfinex","ETHUSD",1721954792227,3.12793,3197.0,3196.0,9.53753421]
["bitfinex","ETHUSD",1721954792527,2.3811,3197.6,3196.0,9.53753421]
["bitfinex","ETHUSD",1721954792734,3.12828,3196.7,3196.0,9.53753421]
["bitfinex","ETHUSD",1721954792878,3.12838,3196.6,3196.0,9.53753421]
["bitfinex","ETHUSD",1721954793079,3.12828,3196.7,3196.0,9.53753421]
["bitfinex","ETHUSD",1721954793634,3.12787,3197.1,3196.0,9.53753421]
["bitfinex","ETHUSD",1721954793778,3.12768,3197.3,3196.2,3.12868]
["bitfinex","ETHUSD",1721954793979,3.12789,3197.1,3196.1,3.12876]
["bitfinex","ETHUSD",1721954794179,3.12727,3197.7,3196.0,11.42153421]
["bitfinex","ETHUSD",1721954794411,3.12727,3197.7,3196.8,3.12809]
["bitfinex","ETHUSD",1721954794678,3.12755,3197.4,3196.6,3.12832]
["bitfinex","ETHUSD",1721954794878,0.312727,3197.7,3196.4,7.27113421]
["bitfinex","ETHUSD",1721954795118,3.12792,3197.1,3196.7,0.06951154]
["bitfinex","ETHUSD",1721954795299,3.12794,3197.0,3196.4,7.27113421]
["bitfinex","ETHUSD",1721954795499,3.12803,3196.9,3196.8,0.06945695]
["bitfinex","ETHUSD",1721954795735,3.12803,3196.9,3196.0,2.2664]
["bitfinex","ETHUSD",1721954795736,0.312803,3196.9,3196.0,2.2664]
["bitfinex","ETHUSD",1721954795891,3.12812,3196.8,3196.0,2.2664]
["bitfinex","ETHUSD",1721954796112,2.2858,3197.7,3196.0,2.2664]
["bitfinex","ETHUSD",1721954796333,3.12842,3196.5,3196.0,2.2664]
["bitfinex","ETHUSD",1721954796686,3.12765,3197.3,3196.0,5.39531]
["bitfinex","ETHUSD",1721954797028,3.12765,3197.3,3196.0,2.2664]
["bitfinex","ETHUSD",1721954797184,5.5308,3197.7,3196.0,2.2664]
["bitfinex","ETHUSD",1721954797185,2.2858,3197.7,3196.0,2.2664]
["bitfinex","ETHUSD",1721954797386,3.12788,3197.1,3196.2,3.12863]
["bitfinex","ETHUSD",1721954797628,3.12788,3197.1,3196.3,0.55]
["bitfinex","ETHUSD",1721954797800,3.12794,3197.0,3196.3,0.55]
["bitfinex","ETHUSD",1721954798205,3.12813,3196.8,3196.3,0.55]
["bitfinex","ETHUSD",1721954798405,3.12833,3196.6,3196.1,0.55]
["bitfinex","ETHUSD",1721954798757,3.12833,3196.6,3195.5,7.27113421]
["bitfinex","ETHUSD",1721954798888,3.12892,3196.0,3195.5,7.27113421]
["bitfinex","ETHUSD",1721954799389,3.12892,3196.0,3195.4,2.3659]
["bitfinex","ETHUSD",1721954799730,3.12906,3195.9,3195.4,2.3659]
["bitfinex","ETHUSD",1721954800047,3.12858,3196.4,3195.6,3.12928]
["bitfinex","ETHUSD",1721954800343,3.12863,3196.3,3195.5,3.12938]
["bitfinex","ETHUSD",1721954801120,3.12871,3196.2,3195.4,2.3659]
["bitfinex","ETHUSD",1721954801322,3.12871,3196.2,3195.5,0.55]
["bitfinex","ETHUSD",1721954801509,3.12832,3196.6,3195.5,0.55]
["bitfinex","ETHUSD",1721954801710,3.440842,3196.9,3195.5,0.55]
["bitfinex","ETHUSD",1721954802024,3.12815,3196.8,3196.0,3.12889]
["bitfinex","ETHUSD",1721954802226,6.25636,3196.8,3196.1,0.55]
["bitfinex","ETHUSD",1721954802434,3.12815,3196.8,3196.1,0.55]
["bitfinex","ETHUSD",1721954802939,3.12781,3197.2,3196.4,3.12851]
["bitfinex","ETHUSD",1721954803110,3.1272,3197.8,3196.6,3.12827]
["bitfinex","ETHUSD",1721954803311,3.12747,3197.5,3196.7,0.55]
["bitfinex","ETHUSD",1721954803627,3.36401,3197.8,3196.5,0.55]
["bitfinex","ETHUSD",1721954803628,3.12759,3197.4,3196.5,0.55]
["bitfinex","ETHUSD",1721954803831,3.12809,3196.9,3196.2,2.4527]
["bitfinex","ETHUSD",1721954804034,3.12793,3197.0,3196.3,0.55]
["bitfinex","ETHUSD",1721954804347,3.557759,3197.3,3196.3,0.55]
["bitfinex","ETHUSD",1721954804647,3.12878,3196.2,3195.7,12.2]
["bitfinex","ETHUSD",1721954804936,3.12893,3196.0,3195.3,7.27113421]
["bitfinex","ETHUSD",1721954805142,3.441823,3196.0,3195.2,2.4527]
["bitfinex","ETHUSD",1721954805439,6.25793,3196.0,3195.2,2.4527]
["bitfinex","ETHUSD",1721954805605,3.12907,3195.9,3195.2,2.4527]
["bitfinex","ETHUSD",1721954806352,3.12893,3196.0,3195.2,2.4527]
["bitfinex","ETHUSD",1721954806526,6.25793,3196.0,3195.2,2.4527]
["bitfinex","ETHUSD",1721954806726,3.12893,3196.0,3195.2,2.4527]
["bitfinex","ETHUSD",1721954807243,5.62495,3196.4,3195.2,5.58233]
["bitfinex","ETHUSD",1721954807244,6.25754,3196.2,3195.2,5.58233]
["bitfinex","ETHUSD",1721954807441,3.12874,3196.2,3195.3,3.12951]
["bitfinex","ETHUSD",1721954807655,3.12874,3196.2,3195.4,3.67948]
["bitfinex","ETHUSD",1721954808012,6.25753,3196.2,3195.4,0.55]
["bitfinex","ETHUSD",1721954808356,3.12874,3196.2,3195.3,0.55]
["bitfinex","ETHUSD",1721954808518,3.12883,3196.1,3195.3,0.55]
["bitfinex","ETHUSD",1721954808713,3.12882,3196.1,3195.3,0.55]
["bitfinex","ETHUSD",1721954808953,6.8762935,3196.2,3195.3,3.67953]
["bitfinex","ETHUSD",1721954809152,3.12891,3196.0,3195.3,0.55]
["bitfinex","ETHUSD",1721954809457,3.12903,3195.9,3195.3,0.55]
["bitfinex","ETHUSD",1721954809825,3.12877,3196.2,3195.4,0.06845516]
["bitfinex","ETHUSD",1721954810034,3.12892,3196.0,3195.5,0.55]
["bitfinex","ETHUSD",1721954810232,3.12912,3195.8,3195.5,0.55]
["bitfinex","ETHUSD",1721954810551,3.12892,3196.0,3195.6,0.0683459]
["bitfinex","ETHUSD",1721954810758,3.12892,3196.0,3195.7,0.55]
["bitfinex","ETHUSD",1721954810954,3.12892,3196.0,3195.7,0.61829128]
["bitfinex","ETHUSD",1721954811593,3.12902,3195.9,3195.7,0.61829128]
["bitfinex","ETHUSD",1721954811745,3.1291,3195.8,3195.7,0.61829128]
["bitfinex","ETHUSD",1721954812147,3.1291,3195.8,3195.7,0.55]
["bitfinex","ETHUSD",1721954812493,3.1291,3195.8,3195.7,0.61829128]
["bitfinex","ETHUSD",1721954812844,3.12902,3195.9,3195.7,0.61829128]
["bitfinex","ETHUSD",1721954813278,3.0,3196.8,3195.7,0.61829128]
["bitfinex","ETHUSD",1721954813457,3.12825,3196.7,3195.7,0.61829128]
["bitfinex","ETHUSD",1721954813673,3.12873,3196.2,3195.7,0.61829128]
["bitfinex","ETHUSD",1721954813843,3.12857,3196.4,3195.7,0.61829128]
["bitfinex","ETHUSD",1721954814179,3.988284,3196.4,3195.7,0.61829128]
["bitfinex","ETHUSD",1721954814685,3.12865,3196.3,3195.7,0.61829128]
["bitfinex","ETHUSD",1721954814988,0.859714,3196.4,3195.7,0.61829128]
["bitfinex","ETHUSD",1721954815149,0.859714,3196.4,3195.7,3.74748128]
["bitfinex","ETHUSD",1721954815549,0.859714,3196.4,3195.7,0.61829128]
["bitfinex","ETHUSD",1721954815860,3.12861,3196.3,3195.7,0.61829128]
["bitfinex","ETHUSD",1721954816454,3.12871,3196.2,3195.7,0.61829128]
["bitfinex","ETHUSD",1721954816670,3.12881,3196.1,3195.7,0.61829128]
["bitfinex","ETHUSD",1721954817150,6.6561524,3196.3,3195.7,0.61829128]
["bitfinex","ETHUSD",1721954817350,0.3988324,3196.3,3195.7,0.61829128]
["bitfinex","ETHUSD",1721954817552,3.12827,3196.7,3195.9,3.12893]
["bitfinex","ETHUSD",1721954817864,3.1284,3196.6,3196.0,0.55]
["bitfinex","ETHUSD",1721954818070,3.754067,3196.6,3196.0,0.06828978]
["bitfinex","ETHUSD",1721954818287,3.1284,3196.6,3196.1,0.55]
["bitfinex","ETHUSD",1721954818459,3.12842,3196.5,3196.1,0.55]
["bitfinex","ETHUSD",1721954818660,0.312842,3196.4,3196.1,0.61823516]
["bitfinex","ETHUSD",1721954818997,3.12842,3196.5,3196.1,0.61823516]
["bitfinex","ETHUSD",1721954819554,3.12807,3196.9,3196.1,0.61823516]
["bitfinex","ETHUSD",1721954819771,3.12825,3196.7,3196.1,0.61823516]
["bitfinex","ETHUSD",1721954819953,2.2749,3197.1,3196.1,0.61823516]
["bitfinex","ETHUSD",1721954819954,3.12813,3196.8,3196.1,3.74702516]
["bitfinex","ETHUSD",1721954820159,3.12804,3196.9,3196.1,3.74702516]
["bitfinex","ETHUSD",1721954820362,3.12817,3196.8,3196.1,0.61823516]
["bitfinex","ETHUSD",1721954821490,3.12824,3196.7,3196.1,0.61823516]
["bitfinex","ETHUSD",1721954821862,3.12813,3196.8,3196.1,3.74703516]
["bitfinex","ETHUSD",1721954822060,3.691083,3196.9,3196.1,3.74696516]
["bitfinex","ETHUSD",1721954822261,6.25615,3196.9,3196.1,3.74696516]
["bitfinex","ETHUSD",1721954822461,3.12813,3196.8,3196.1,3.74696516]
["bitfinex","ETHUSD",1721954822664,3.12813,3196.8,3196.1,0.61823516]
["bitfinex","ETHUSD",1721954823410,3.12822,3196.7,3196.1,0.61823516]
["bitfinex","ETHUSD",1721954823601,0.22749,3197.0,3196.1,0.61823516]
["bitfinex","ETHUSD",1721954823758,3.12847,3196.5,3196.1,0.61823516]
["bitfinex","ETHUSD",1721954824183,3.12871,3196.2,3196.1,0.61823516]
["bitfinex","ETHUSD",1721954824792,3.12837,3196.6,3196.1,0.61823516]
["bitfinex","ETHUSD",1721954824998,3.12841,3196.6,3196.1,0.61823516]
["bitfinex","ETHUSD",1721954825563,3.12859,3196.4,3196.1,0.61823516]
["bitfinex","ETHUSD",1721954825997,3.12862,3196.3,3196.1,0.61823516]
["bitfinex","ETHUSD",1721954826178,3.378309,3196.9,3196.1,0.61823516]
["bitfinex","ETHUSD",1721954826382,3.12871,3196.2,3196.1,0.61823516]
["bitfinex","ETHUSD",1721954827122,6.25742,3196.2,3196.1,0.61823516]
["bitfinex","ETHUSD",1721954827262,0.625739,3196.2,3196.1,0.61823516]
["bitfinex","ETHUSD",1721954827466,3.12862,3196.3,3196.1,0.61823516]
["bitfinex","ETHUSD",1721954828178,6.25711,3196.4,3196.1,0.61823516]
["bitfinex","ETHUSD",1721954828380,3.12867,3196.3,3196.1,0.61823516]
["bitfinex","ETHUSD",1721954828666,3.12861,3196.3,3196.1,0.61823516]
["bitfinex","ETHUSD",1721954829265,6.25732,3196.3,3196.1,0.61823516]
["bitfinex","ETHUSD",1721954829467,3.12861,3196.3,3196.1,0.61823516]
["bitfinex","ETHUSD",1721954830125,6.25742,3196.2,3196.1,0.61823516]
["bitfinex","ETHUSD",1721954832226,6.25742,3196.2,3196.1,0.06823516]
["bitfinex","ETHUSD",1721954832593,3.441521,3196.3,3195.4,7.27113421]
["bitfinex","ETHUSD",1721954832594,3.12916,3195.8,3195.4,7.27113421]
["bitfinex","ETHUSD",1721954832781,3.1292,3195.7,3195.1,2.3174]
["bitfinex","ETHUSD",1721954833123,3.12931,3195.6,3195.1,2.3174]
["bitfinex","ETHUSD",1721954833820,6.25834,3195.8,3195.2,0.55]
["bitfinex","ETHUSD",1721954834027,3.12921,3195.7,3195.2,0.55]
["bitfinex","ETHUSD",1721954836021,3.12947,3195.5,3195.2,0.55]
["bitfinex","ETHUSD",1721954836405,0.312861,3196.3,3195.1,0.55]
["bitfinex","ETHUSD",1721954836406,3.12896,3196.0,3195.1,0.55]
["bitfinex","ETHUSD",1721954836707,3.12942,3195.5,3195.1,0.55]
["bitfinex","ETHUSD",1721954836914,6.2589,3195.5,3195.1,0.55]
["bitfinex","ETHUSD",1721954837218,3.12949,3195.5,3195.1,0.55]
["bitfinex","ETHUSD",1721954837444,3.12896,3196.0,3195.1,0.55]
["bitfinex","ETHUSD",1721954837445,3.12951,3195.4,3195.1,0.55]
["bitfinex","ETHUSD",1721954837787,3.12969,3195.2,3195.1,0.55]
["bitfinex","ETHUSD",1721954838932,3.12979,3195.1,3195.0,7.27113421]
["bitfinex","ETHUSD",1721954839085,3.1297,3195.2,3194.7,2.2728]
["bitfinex","ETHUSD",1721954839284,3.12956,3195.4,3194.7,2.2728]
["bitfinex","ETHUSD",1721954839724,3.1296,3195.3,3194.8,0.06687217]
["bitfinex","ETHUSD",1721954839942,0.24945,3195.6,3194.8,3.13004]
["bitfinex","ETHUSD",1721954840224,0.312896,3195.9,3194.9,0.61681752]
["bitfinex","ETHUSD",1721954840225,6.25908,3195.4,3194.9,0.61681752]
["bitfinex","ETHUSD",1721954840522,3.12956,3195.4,3194.9,0.61681752]
["bitfinex","ETHUSD",1721954840731,3.12958,3195.4,3194.9,0.61681752]
["bitfinex","ETHUSD",1721954840936,3.12936,3195.6,3194.9,3.74679752]
["bitfinex","ETHUSD",1721954841086,3.12915,3195.8,3194.9,3.74674752]
["bitfinex","ETHUSD",1721954841310,3.12967,3195.3,3194.9,0.61681752]
["bitfinex","ETHUSD",1721954841644,0.312915,3195.8,3194.9,0.61681752]
["bitfinex","ETHUSD",1721954841645,3.12974,3195.2,3194.9,0.61681752]
["bitfinex","ETHUSD",1721954841949,3.12989,3195.0,3194.9,0.61681752]
["bitfinex","ETHUSD",1721954842464,3.12965,3195.3,3194.9,0.61681752]
["bitfinex","ETHUSD",1721954842659,0.541755,3195.3,3194.9,0.61681752]
["bitfinex","ETHUSD",1721954842944,3.12952,3195.4,3194.9,0.61681752]
["bitfinex","ETHUSD",1721954843405,3.12965,3195.3,3194.9,0.61681752]
["bitfinex","ETHUSD",1721954843605,5.41693,3195.9,3194.9,0.61681752]
["bitfinex","ETHUSD",1721954843606,6.25972,3195.1,3194.9,0.61681752]
["bitfinex","ETHUSD",1721954844074,3.12989,3195.0,3194.9,0.61681752]
["bitfinex","ETHUSD",1721954844932,6.25978,3195.0,3194.9,0.06681752]
["bitfinex","ETHUSD",1721954845136,3.13025,3194.7,3194.3,9.62353421]
["bitfinex","ETHUSD",1721954845473,3.13056,3194.4,3194.0,2.4461]
["bitfinex","ETHUSD",1721954845680,3.12997,3195.0,3194.0,2.4461]
["bitfinex","ETHUSD",1721954845681,3.13037,3194.6,3194.0,2.4461]
["bitfinex","ETHUSD",1721954845831,3.13053,3194.4,3193.7,2.4461]
["bitfinex","ETHUSD",1721954847167,3.13065,3194.3,3193.7,2.4461]
["bitfinex","ETHUSD",1721954847954,3.13065,3194.3,3193.8,0.55]
["bitfinex","ETHUSD",1721954848274,3.13049,3194.4,3193.8,0.55]
["bitfinex","ETHUSD",1721954848437,0.626061,3194.6,3193.8,0.55]
["bitfinex","ETHUSD",1721954848804,3.13015,3194.8,3194.0,3.13078]
["bitfinex","ETHUSD",1721954849094,3.13015,3194.8,3193.8,0.55]
["bitfinex","ETHUSD",1721954849095,3.13,3194.9,3194.1,3.68072]
["bitfinex","ETHUSD",1721954849659,3.12991,3195.0,3194.2,3.13064]
["bitfinex","ETHUSD",1721954849864,3.12991,3195.0,3194.4,2.4461]
["bitfinex","ETHUSD",1721954850092,3.12991,3195.0,3194.5,0.55]
["bitfinex","ETHUSD",1721954850278,3.13008,3194.8,3194.5,0.55]
["bitfinex","ETHUSD",1721954850902,6.25948,3195.2,3194.5,0.55]
["bitfinex","ETHUSD",1721954851108,3.12952,3195.4,3194.5,0.55]
["bitfinex","ETHUSD",1721954851406,3.12916,3195.8,3194.6,2.4304]
["bitfinex","ETHUSD",1721954851566,2.292,3196.4,3194.7,0.55]
["bitfinex","ETHUSD",1721954851767,3.12881,3196.1,3195.2,3.12968]
["bitfinex","ETHUSD",1721954852005,3.12854,3196.4,3195.6,3.12923]
["bitfinex","ETHUSD",1721954852306,3.12882,3196.1,3195.4,7.27113421]
["bitfinex","ETHUSD",1721954852605,6.73016,3196.8,3195.4,7.27113421]
["bitfinex","ETHUSD",1721954852606,3.12891,3196.0,3195.5,0.55]
["bitfinex","ETHUSD",1721954854113,3.12921,3195.7,3195.5,0.55]
["bitfinex","ETHUSD",1721954854279,3.12904,3195.9,3195.5,0.55]
["bitfinex","ETHUSD",1721954854698,3.12885,3196.1,3195.2,0.55]
["bitfinex","ETHUSD",1721954855040,3.129,3195.9,3195.2,0.55]
["bitfinex","ETHUSD",1721954855219,3.129,3195.9,3195.3,0.06684195]
["bitfinex","ETHUSD",1721954855510,3.129,3195.9,3195.4,0.55]
["bitfinex","ETHUSD",1721954855669,3.12911,3195.8,3195.4,0.55]
["bitfinex","ETHUSD",1721954855871,3.12911,3195.8,3195.5,0.06660731]
["bitfinex","ETHUSD",1721954856071,3.12911,3195.8,3195.6,0.55]
["bitfinex","ETHUSD",1721954856506,6.25827,3195.8,3195.7,0.06649806]
["bitfinex","ETHUSD",1721954856730,3.754937,3195.8,3195.7,0.55]
["bitfinex","ETHUSD",1721954856930,3.12892,3196.0,3195.7,0.55]
["bitfinex","ETHUSD",1721954857234,3.12892,3196.0,3195.8,0.55]
["bitfinex","ETHUSD",1721954857440,3.12874,3196.2,3195.8,0.55]
["bitfinex","ETHUSD",1721954857591,3.985505,3196.4,3195.8,0.55]
["bitfinex","ETHUSD",1721954857796,3.12871,3196.2,3195.8,0.55]
["bitfinex","ETHUSD",1721954858020,3.12871,3196.2,3195.9,0.06607009]
["bitfinex","ETHUSD",1721954858289,3.12871,3196.2,3196.0,0.55]
["bitfinex","ETHUSD",1721954858290,3.12881,3196.1,3196.0,0.55]
["bitfinex","ETHUSD",1721954858493,3.12896,3196.0,3195.6,0.55]
["bitfinex","ETHUSD",1721954858742,3.1292,3195.7,3195.6,0.55]
["bitfinex","ETHUSD",1721954859122,3.12911,3195.8,3195.6,0.55]
["bitfinex","ETHUSD",1721954859295,0.3602,3196.7,3195.6,0.55]
["bitfinex","ETHUSD",1721954859621,3.12911,3195.8,3195.6,0.55]
["bitfinex","ETHUSD",1721954859824,3.1292,3195.7,3195.6,0.55]
["bitfinex","ETHUSD",1721954860214,3.12955,3195.4,3195.0,7.27113421]
["bitfinex","ETHUSD",1721954860394,3.1294,3195.5,3195.0,7.27113421]
["bitfinex","ETHUSD",1721954860600,3.12952,3195.4,3195.0,7.27113421]
["bitfinex","ETHUSD",1721954860826,3.1296,3195.3,3195.0,7.27113421]
["bitfinex","ETHUSD",1721954861293,3.1297,3195.2,3195.0,7.27113421]
["bitfinex","ETHUSD",1721954861801,3.12961,3195.3,3195.0,7.27113421]
["bitfinex","ETHUSD",1721954861996,3.12974,3195.2,3195.0,7.27113421]
["bitfinex","ETHUSD",1721954862840,3.12969,3195.3,3195.0,7.27113421]
["bitfinex","ETHUSD",1721954863048,3.12979,3195.2,3195.1,0.55]
["bitfinex","ETHUSD",1721954864629,3.12955,3195.4,3195.1,0.55]
["bitfinex","ETHUSD",1721954864838,3.12934,3195.6,3195.1,0.55]
["bitfinex","ETHUSD",1721954865008,3.1291,3195.9,3195.0,3.12983]
["bitfinex","ETHUSD",1721954865348,3.12853,3196.4,3195.1,0.55]
["bitfinex","ETHUSD",1721954865349,0.3,3196.2,3195.1,0.55]
["bitfinex","ETHUSD",1721954865732,0.3,3196.2,3195.0,0.55]
["bitfinex","ETHUSD",1721954865908,0.3,3196.2,3195.2,0.0664786]
["bitfinex","ETHUSD",1721954866110,0.3,3196.2,3194.9,2.3286]
["bitfinex","ETHUSD",1721954866111,0.3,3196.2,3195.3,0.55]
["bitfinex","ETHUSD",1721954866299,3.12916,3195.8,3195.3,0.55]
["bitfinex","ETHUSD",1721954866618,3.12916,3195.8,3194.9,5.45856]
["bitfinex","ETHUSD",1721954866619,3.12925,3195.7,3195.4,0.06636933]
["bitfinex","ETHUSD",1721954866851,0.625841,3195.7,3195.5,0.55]
["bitfinex","ETHUSD",1721954867025,3.12894,3196.0,3195.5,0.06634082]
["bitfinex","ETHUSD",1721954867220,3.12894,3196.0,3195.6,0.55]
["bitfinex","ETHUSD",1721954867419,3.12907,3195.9,3195.6,0.61629141]
["bitfinex","ETHUSD",1721954867759,6.25792,3196.0,3195.6,0.61629141]
["bitfinex","ETHUSD",1721954867908,3.12901,3195.9,3195.6,0.61629141]
["bitfinex","ETHUSD",1721954868408,0.655792,3196.0,3195.6,0.61629141]
["bitfinex","ETHUSD",1721954868606,3.12902,3195.9,3195.6,0.61629141]
["bitfinex","ETHUSD",1721954868807,3.12896,3196.0,3195.6,0.61629141]
["bitfinex","ETHUSD",1721954869008,3.12902,3195.9,3195.6,0.61629141]
["bitfinex","ETHUSD",1721954869516,3.12892,3196.0,3195.6,0.61629141]
["bitfinex","ETHUSD",1721954869737,3.12901,3195.9,3195.6,0.61629141]
["bitfinex","ETHUSD",1721954870267,3.471802,3196.0,3195.6,0.61629141]
["bitfinex","ETHUSD",1721954870453,3.12912,3195.8,3195.6,0.61629141]
["bitfinex","ETHUSD",1721954870812,3.4763202,3195.8,3195.6,0.61629141]
["bitfinex","ETHUSD",1721954871320,0.3472002,3195.8,3195.6,0.61629141]
["bitfinex","ETHUSD",1721954871522,3.12896,3196.0,3195.6,0.61629141]
["bitfinex","ETHUSD",1721954871749,3.12907,3195.9,3195.6,0.61629141]
["bitfinex","ETHUSD",1721954872971,3.42876,3196.2,3195.6,0.61629141]
["bitfinex","ETHUSD",1721954873123,3.12876,3196.2,3195.7,2.3075]
["bitfinex","ETHUSD",1721954873321,3.12876,3196.2,3195.8,0.61619784]
["bitfinex","ETHUSD",1721954874468,3.12853,3196.4,3195.8,0.61619784]
["bitfinex","ETHUSD",1721954874628,4.31,3196.8,3195.8,3.74528784]
["bitfinex","ETHUSD",1721954874829,3.12844,3196.5,3195.8,3.74528784]
["bitfinex","ETHUSD",1721954875061,3.12832,3196.6,3195.8,3.74528784]
["bitfinex","ETHUSD",1721954875277,3.12832,3196.6,3195.8,6.87432784]
["bitfinex","ETHUSD",1721954875425,3.12832,3196.6,3195.8,6.87426784]
["bitfinex","ETHUSD",1721954875628,2.446,3197.2,3195.8,0.61619784]
["bitfinex","ETHUSD",1721954875831,0.801477,3197.2,3196.1,3.12875]
["bitfinex","ETHUSD",1721954876153,3.12804,3196.9,3196.2,0.61582792]
["bitfinex","ETHUSD",1721954876572,2.441,3197.3,3196.2,0.61582792]
["bitfinex","ETHUSD",1721954876573,3.12829,3196.7,3196.2,0.61582792]
["bitfinex","ETHUSD",1721954876773,3.12833,3196.6,3196.2,0.61582792]
["bitfinex","ETHUSD",1721954877339,3.12813,3196.8,3196.2,0.61582792]
["bitfinex","ETHUSD",1721954878437,3.12822,3196.7,3196.2,0.61582792]
["bitfinex","ETHUSD",1721954878633,3.12832,3196.6,3196.2,0.61582792]
["bitfinex","ETHUSD",1721954878940,3.12822,3196.7,3196.2,0.61582792]
["bitfinex","ETHUSD",1721954879178,3.12808,3196.9,3196.2,0.61582792]
["bitfinex","ETHUSD",1721954879376,3.984756,3197.1,3196.2,3.74451792]
["bitfinex","ETHUSD",1721954879578,3.6984756,3197.0,3196.2,3.74451792]
["bitfinex","ETHUSD",1721954879734,3.984756,3197.1,3196.2,3.74451792]
["bitfinex","ETHUSD",1721954879735,3.12804,3196.9,3196.2,3.74451792]
["bitfinex","ETHUSD",1721954880107,3.12804,3196.9,3196.3,2.4791]
["bitfinex","ETHUSD",1721954880376,3.12804,3196.9,3196.4,0.61571872]
["bitfinex","ETHUSD",1721954880587,2.441,3197.3,3196.4,0.61571872]
["bitfinex","ETHUSD",1721954880588,3.12824,3196.7,3196.4,0.61571872]
["bitfinex","ETHUSD",1721954880740,3.12842,3196.5,3196.4,0.61571872]
["bitfinex","ETHUSD",1721954880941,6.25684,3196.5,3196.4,0.61571872]
["bitfinex","ETHUSD",1721954881159,3.12842,3196.5,3196.4,0.55]
["bitfinex","ETHUSD",1721954881448,3.441154,3196.6,3196.4,0.55]
["bitfinex","ETHUSD",1721954881768,3.12816,3196.8,3196.4,0.55]
["bitfinex","ETHUSD",1721954881963,0.312816,3196.7,3196.5,0.06566412]
["bitfinex","ETHUSD",1721954882176,3.0,3197.2,3196.6,0.55]
["bitfinex","ETHUSD",1721954882343,3.0,3197.2,3196.6,0.61542153]
["bitfinex","ETHUSD",1721954882863,3.12801,3197.0,3196.6,0.61542153]
["bitfinex","ETHUSD",1721954883080,3.0,3197.2,3196.6,0.61542153]
["bitfinex","ETHUSD",1721954883239,3.128,3197.0,3196.6,0.61542153]
["bitfinex","ETHUSD",1721954883684,3.12817,3196.8,3196.6,0.61542153]
["bitfinex","ETHUSD",1721954884166,3.0,3197.2,3196.6,0.61542153]
["bitfinex","ETHUSD",1721954884483,3.12809,3196.9,3196.6,0.61542153]
["bitfinex","ETHUSD",1721954884780,3.12788,3197.1,3196.6,0.61542153]
["bitfinex","ETHUSD",1721954884942,6.25595,3197.0,3196.6,0.61542153]
["bitfinex","ETHUSD",1721954885140,3.12795,3197.0,3196.6,0.61542153]
["bitfinex","ETHUSD",1721954885342,3.12813,3196.8,3196.6,0.61542153]
["bitfinex","ETHUSD",1721954887139,3.12822,3196.7,3196.6,0.61542153]
["bitfinex","ETHUSD",1721954888592,6.882075,3196.7,3196.6,0.61542153]
["bitfinex","ETHUSD",1721954888792,6.882075,3196.7,3196.6,0.55]
["bitfinex","ETHUSD",1721954888793,6.25644,3196.7,3196.6,0.55]
["bitfinex","ETHUSD",1721954890681,9.38466,3196.7,3196.6,0.55]
["bitfinex","ETHUSD",1721954891861,6.25644,3196.7,3196.6,0.55]
["bitfinex","ETHUSD",1721954892190,7.194889,3196.7,3196.6,0.55]
["bitfinex","ETHUSD",1721954898191,10.323109,3196.7,3196.6,0.55]
["bitfinex","ETHUSD",1721954898394,7.194889,3196.7,3196.6,0.55]
["bitfinex","ETHUSD",1721954898881,10.323109,3196.7,3196.6,0.55]
["bitfinex","ETHUSD",1721954899280,3.12851,3196.4,3195.7,7.27113421]
["bitfinex","ETHUSD",1721954899476,3.12898,3196.0,3195.6,2.3087]
["bitfinex","ETHUSD",1721954899678,6.25753,3196.2,3195.8,0.06357864]
["bitfinex","ETHUSD",1721954899882,3.12891,3196.0,3195.9,0.55]
["bitfinex","ETHUSD",1721954900087,3.12891,3196.0,3195.9,0.06352402]
["bitfinex","ETHUSD",1721954900293,3.12891,3196.0,3195.9,0.61352402]
["bitfinex","ETHUSD",1721954900502,6.25789,3196.0,3195.9,0.55]
["bitfinex","ETHUSD",1721954900804,6.25789,3196.0,3195.3,7.27113421]
["bitfinex","ETHUSD",1721954900805,3.1291,3195.8,3195.7,0.55]
["bitfinex","ETHUSD",1721954901005,3.12923,3195.7,3195.4,0.55]
["bitfinex","ETHUSD",1721954901173,3.1293,3195.6,3195.4,0.55]
["bitfinex","ETHUSD",1721954901527,3.1293,3195.6,3195.2,2.3993]
["bitfinex","ETHUSD",1721954902438,3.1294,3195.5,3195.2,2.3993]
["bitfinex","ETHUSD",1721954902569,3.12955,3195.4,3195.3,0.55]
["bitfinex","ETHUSD",1721954902902,3.44223,3195.6,3195.3,0.55]
["bitfinex","ETHUSD",1721954903116,3.12912,3195.8,3195.3,0.55]
["bitfinex","ETHUSD",1721954903467,3.1292,3195.7,3195.3,0.55]
["bitfinex","ETHUSD",1721954903915,3.1293,3195.6,3195.3,0.55]
["bitfinex","ETHUSD",1721954904267,3.12941,3195.5,3195.3,0.55]
["bitfinex","ETHUSD",1721954904477,3.12949,3195.4,3195.3,0.55]
["bitfinex","ETHUSD",1721954905678,3.12949,3195.4,3194.9,2.4406]
["bitfinex","ETHUSD",1721954905679,3.12949,3195.4,3195.0,0.55]
["bitfinex","ETHUSD",1721954906000,3.1293,3195.6,3195.0,0.55]
["bitfinex","ETHUSD",1721954906198,2.3253,3196.3,3195.1,0.06396105]
["bitfinex","ETHUSD",1721954906403,3.12916,3195.8,3195.2,0.55]
["bitfinex","ETHUSD",1721954906592,3.12916,3195.8,3195.3,0.06385177]
["bitfinex","ETHUSD",1721954906793,3.12916,3195.8,3195.2,0.55]
["bitfinex","ETHUSD",1721954906794,3.12921,3195.7,3195.4,0.55]
["bitfinex","ETHUSD",1721954906993,3.1293,3195.6,3195.5,0.06374251]
["bitfinex","ETHUSD",1721954907316,3.1293,3195.6,3195.5,0.55]
["bitfinex","ETHUSD",1721954907620,3.1293,3195.6,3195.5,0.06374251]
["bitfinex","ETHUSD",1721954907824,3.1293,3195.6,3195.5,0.55]
["bitfinex","ETHUSD",1721954908030,3.1293,3195.6,3195.5,0.61374251]
["bitfinex","ETHUSD",1721954909694,3.1293,3195.6,3195.5,0.56374251]
["bitfinex","ETHUSD",1721954909884,3.1293,3195.6,3195.5,0.61207584]
["bitfinex","ETHUSD",1721954911704,5.3253,3196.3,3195.5,0.61207584]
["bitfinex","ETHUSD",1721954912035,3.12917,3195.8,3195.6,0.55]
["bitfinex","ETHUSD",1721954912333,3.12917,3195.8,3195.7,0.06196659]
["bitfinex","ETHUSD",1721954912534,3.12917,3195.8,3195.7,0.61196659]
["bitfinex","ETHUSD",1721954913795,6.25832,3195.8,3195.7,0.61196659]
["bitfinex","ETHUSD",1721954914024,6.884152,3195.8,3195.7,0.55]
["bitfinex","ETHUSD",1721954915033,3.754982,3195.8,3195.7,0.55]
["bitfinex","ETHUSD",1721954915234,3.754982,3195.8,3195.7,0.61206036]
["bitfinex","ETHUSD",1721954915642,3.1291,3195.8,3195.7,0.61206036]
["bitfinex","ETHUSD",1721954915796,3.1291,3195.8,3195.7,0.55]
["bitfinex","ETHUSD",1721954916997,3.12925,3195.7,3195.6,0.55]
["bitfinex","ETHUSD",1721954917232,3.12925,3195.7,3195.6,0.61211498]
["bitfinex","ETHUSD",1721954917859,6.884335,3195.7,3195.6,0.61211498]
["bitfinex","ETHUSD",1721954918073,3.12925,3195.7,3195.6,0.55]
["bitfinex","ETHUSD",1721954918426,3.12925,3195.7,3195.6,0.61211498]
["bitfinex","ETHUSD",1721954919064,3.12907,3195.9,3195.6,0.61211498]
["bitfinex","ETHUSD",1721954919233,0.53253,3196.2,3195.6,0.61211498]
["bitfinex","ETHUSD",1721954919551,0.666121,3196.1,3195.6,0.61211498]
["bitfinex","ETHUSD",1721954919763,3.12861,3196.3,3195.6,0.61211498]
["bitfinex","ETHUSD",1721954920569,3.441304,3196.5,3195.7,3.12917]
["bitfinex","ETHUSD",1721954920570,3.12852,3196.4,3195.7,3.12917]
["bitfinex","ETHUSD",1721954920734,3.12852,3196.4,3195.8,0.55]
["bitfinex","ETHUSD",1721954921068,1.31,3196.6,3195.9,2.3953]
["bitfinex","ETHUSD",1721954921384,1.31,3196.6,3196.0,3.7408637]
["bitfinex","ETHUSD",1721954921518,3.12826,3196.7,3196.1,2.3953]
["bitfinex","ETHUSD",1721954921834,3.12814,3196.8,3196.2,0.06173782]
["bitfinex","ETHUSD",1721954921835,3.12817,3196.8,3196.2,0.06173782]
["bitfinex","ETHUSD",1721954922013,3.12818,3196.8,3196.2,0.06173782]
["bitfinex","ETHUSD",1721954922217,3.12843,3196.5,3196.3,0.55]
["bitfinex","ETHUSD",1721954922416,3.440998,3196.8,3196.4,0.06162862]
["bitfinex","ETHUSD",1721954922660,3.12837,3196.6,3196.5,0.55]
["bitfinex","ETHUSD",1721954922859,3.12837,3196.6,3196.5,0.61157402]
["bitfinex","ETHUSD",1721954923923,6.9136728,3196.6,3196.5,0.61157402]
["bitfinex","ETHUSD",1721954925420,10.0420428,3196.6,3196.5,0.61157402]
["bitfinex","ETHUSD",1721954925924,6.9136728,3196.6,3196.5,0.61157402]
["bitfinex","ETHUSD",1721954926127,6.9136728,3196.6,3196.5,0.55]
["bitfinex","ETHUSD",1721954926871,3.12896,3196.0,3195.6,7.27113421]
["bitfinex","ETHUSD",1721954927057,3.1289,3196.1,3195.5,2.2592]
["bitfinex","ETHUSD",1721954927223,0.312818,3196.8,3195.7,3.1292]
["bitfinex","ETHUSD",1721954927224,3.12838,3196.6,3195.7,3.1292]
["bitfinex","ETHUSD",1721954927422,3.12838,3196.6,3195.9,3.12899]
["bitfinex","ETHUSD",1721954928071,3.12838,3196.6,3196.0,0.55]
["bitfinex","ETHUSD",1721954928833,3.12838,3196.6,3195.9,0.55]
["bitfinex","ETHUSD",1721954929062,3.12838,3196.6,3195.9,3.67899]
["bitfinex","ETHUSD",1721954929222,3.12828,3196.7,3195.9,3.67891]
["bitfinex","ETHUSD",1721954929827,3.12828,3196.7,3196.0,0.06172203]
["bitfinex","ETHUSD",1721954930028,3.12828,3196.7,3196.1,0.55]
["bitfinex","ETHUSD",1721954930249,3.12844,3196.5,3196.2,0.06161281]
["bitfinex","ETHUSD",1721954930482,3.12844,3196.5,3196.3,0.55]
["bitfinex","ETHUSD",1721954930697,3.12844,3196.5,3196.4,0.06150361]
["bitfinex","ETHUSD",1721954930871,3.12844,3196.5,3196.4,0.61150361]
["bitfinex","ETHUSD",1721954931072,3.12831,3196.7,3196.4,0.61150361]
["bitfinex","ETHUSD",1721954931254,3.12831,3196.7,3196.5,0.55]
["bitfinex","ETHUSD",1721954931255,6.25664,3196.6,3196.5,0.55]
["bitfinex","ETHUSD",1721954936622,3.12832,3196.6,3196.5,0.55]
["bitfinex","ETHUSD",1721954936899,3.12832,3196.6,3196.5,0.61143341]
["bitfinex","ETHUSD",1721954937201,0.955649,3196.7,3196.5,0.61143341]
["bitfinex","ETHUSD",1721954937495,3.42817,3196.8,3196.5,0.61143341]
["bitfinex","ETHUSD",1721954937878,3.12827,3196.7,3196.5,0.61143341]
["bitfinex","ETHUSD",1721954938069,3.42817,3196.8,3196.5,0.61143341]
["bitfinex","ETHUSD",1721954938389,3.12832,3196.6,3196.5,0.61143341]
["bitfinex","ETHUSD",1721954938772,6.25664,3196.6,3196.5,0.55]
["bitfinex","ETHUSD",1721954939150,6.25664,3196.6,3196.5,0.61143341]
["bitfinex","ETHUSD",1721954939587,7.27364,3196.6,3196.5,0.61143341]
["bitfinex","ETHUSD",1721954939773,3.885684,3196.6,3196.5,0.61143341]
["bitfinex","ETHUSD",1721954940103,4.14532,3196.6,3196.5,0.61143341]
["bitfinex","ETHUSD",1721954940979,7.27364,3196.6,3196.5,0.61143341]
["bitfinex","ETHUSD",1721954941286,7.27364,3196.6,3196.5,0.55]
["bitfinex","ETHUSD",1721954941714,1.017,3196.6,3196.5,0.55]
["bitfinex","ETHUSD",1721954942023,3.42819,3196.8,3196.5,0.55]
["bitfinex","ETHUSD",1721954942324,3.42819,3196.8,3196.1,3.12872]
["bitfinex","ETHUSD",1721954942325,3.42817,3196.8,3196.6,0.06135018]
["bitfinex","ETHUSD",1721954942620,0.342819,3196.7,3196.6,0.06135018]
["bitfinex","ETHUSD",1721954942824,3.471039,3196.7,3196.6,0.55]
["bitfinex","ETHUSD",1721954943124,3.12832,3196.6,3196.5,0.00799]
["bitfinex","ETHUSD",1721954943423,3.42818,3196.8,3196.5,0.00799]
["bitfinex","ETHUSD",1721954943624,3.42818,3196.8,3196.5,0.06939477]
["bitfinex","ETHUSD",1721954943625,0.342818,3196.7,3196.5,0.06939477]
["bitfinex","ETHUSD",1721954943939,0.3,3196.8,3196.6,0.61135018]
["bitfinex","ETHUSD",1721954944085,3.12815,3196.8,3196.7,0.55]
["bitfinex","ETHUSD",1721954944285,3.12815,3196.8,3196.7,0.61129559]
["bitfinex","ETHUSD",1721954944593,6.2563,3196.8,3196.7,0.61129559]
["bitfinex","ETHUSD",1721954944912,6.2563,3196.8,3196.7,0.55]
["bitfinex","ETHUSD",1721954945089,6.98363,3196.8,3196.7,0.55]
["bitfinex","ETHUSD",1721954945290,6.98363,3196.8,3196.7,0.61129559]
["bitfinex","ETHUSD",1721954946021,6.98363,3196.8,3196.7,0.55]
["bitfinex","ETHUSD",1721954949456,6.98363,3196.8,3196.7,0.61119406]
["bitfinex","ETHUSD",1721954949653,6.98363,3196.8,3196.7,0.55]
["bitfinex","ETHUSD",1721954951751,3.85548,3196.8,3196.7,0.61119406]
["bitfinex","ETHUSD",1721954951957,0.72733,3196.8,3196.7,0.61119406]
["bitfinex","ETHUSD",1721954952122,3.12812,3196.8,3196.7,0.61119406]
["bitfinex","ETHUSD",1721954952467,3.12812,3196.8,3196.7,0.55]
["bitfinex","ETHUSD",1721954952621,3.12812,3196.8,3196.6,0.55]
["bitfinex","ETHUSD",1721954952818,3.12812,3196.8,3196.7,0.06119406]
["bitfinex","ETHUSD",1721954953021,3.12812,3196.8,3196.7,0.61119406]
["bitfinex","ETHUSD",1721954953450,3.128,3197.0,3196.7,0.61119406]
["bitfinex","ETHUSD",1721954953620,3.12812,3196.8,3196.7,0.61119406]
["bitfinex","ETHUSD",1721954954361,3.128,3197.0,3196.7,0.61119406]
["bitfinex","ETHUSD",1721954954562,3.12803,3196.9,3196.8,0.55]
["bitfinex","ETHUSD",1721954955161,3.128,3197.0,3196.8,0.6110848]
["bitfinex","ETHUSD",1721954956060,3.12803,3196.9,3196.8,0.6110848]
["bitfinex","ETHUSD",1721954956625,3.12803,3196.9,3196.8,0.55]
["bitfinex","ETHUSD",1721954956927,3.884579,3197.0,3196.6,0.55]
["bitfinex","ETHUSD",1721954957246,3.884559,3197.0,3196.8,0.0610796]
["bitfinex","ETHUSD",1721954957446,3.884559,3197.0,3196.6,0.55]
["bitfinex","ETHUSD",1721954957447,3.12803,3196.9,3196.7,0.06113418]
["bitfinex","ETHUSD",1721954957755,3.12803,3196.9,3196.8,0.6110796]
["bitfinex","ETHUSD",1721954959744,3.12793,3197.0,3196.8,0.6110796]
["bitfinex","ETHUSD",1721954959945,3.12803,3196.9,3196.8,0.6110796]
["bitfinex","ETHUSD",1721954960354,3.12803,3196.9,3196.8,0.55]
["bitfinex","ETHUSD",1721954960540,3.12815,3196.8,3196.6,0.55]
["bitfinex","ETHUSD",1721954961041,3.12815,3196.8,3196.7,0.06110555]
["bitfinex","ETHUSD",1721954961224,3.12815,3196.8,3196.7,0.61110555]
["bitfinex","ETHUSD",1721954961622,3.8163176,3196.8,3196.7,0.61110555]
["bitfinex","ETHUSD",1721954961876,3.12815,3196.8,3196.7,0.61110555]
["bitfinex","ETHUSD",1721954962364,3.12807,3196.9,3196.7,0.61110555]
["bitfinex","ETHUSD",1721954962579,3.12808,3196.9,3196.8,0.55]
["bitfinex","ETHUSD",1721954962860,3.12808,3196.9,3196.8,0.61105617]
["bitfinex","ETHUSD",1721954963033,3.753681,3196.9,3196.8,0.61105617]
["bitfinex","ETHUSD",1721954963234,0.625601,3196.9,3196.8,0.55]
["bitfinex","ETHUSD",1721954963443,1.31,3197.2,3196.5,0.55799]
["bitfinex","ETHUSD",1721954963444,3.12813,3196.8,3196.5,0.55799]
["bitfinex","ETHUSD",1721954964260,3.12822,3196.7,3196.5,0.55799]
["bitfinex","ETHUSD",1721954964827,3.12832,3196.6,3196.5,0.55799]
["bitfinex","ETHUSD",1721954965027,3.441152,3196.6,3196.5,0.55799]
["bitfinex","ETHUSD",1721954965240,0.312832,3196.6,3196.5,0.55799]
["bitfinex","ETHUSD",1721954965567,3.12831,3196.7,3196.5,0.00799]
["bitfinex","ETHUSD",1721954965877,3.12829,3196.7,3196.5,0.00799]
["bitfinex","ETHUSD",1721954966231,3.12832,3196.6,3196.5,0.00799]
["bitfinex","ETHUSD",1721954966432,3.12811,3196.9,3196.6,2.2937]
["bitfinex","ETHUSD",1721954966642,3.12811,3196.9,3196.7,0.55]
["bitfinex","ETHUSD",1721954967267,3.12809,3196.9,3196.7,0.55]
["bitfinex","ETHUSD",1721954967845,3.12812,3196.8,3196.7,0.55]
["bitfinex","ETHUSD",1721954969678,3.12812,3196.8,3196.5,0.00799]
["bitfinex","ETHUSD",1721954969979,6.25631,3196.8,3196.5,0.00799]
["bitfinex","ETHUSD",1721954970165,3.12812,3196.8,3196.5,0.00799]
["bitfinex","ETHUSD",1721954970352,1.017,3197.1,3196.5,0.00799]
["bitfinex","ETHUSD",1721954970556,3.12818,3196.8,3196.5,0.00799]
["bitfinex","ETHUSD",1721954970864,3.12832,3196.6,3196.5,0.00799]
["bitfinex","ETHUSD",1721954971983,3.12818,3196.8,3196.5,0.00799]
["bitfinex","ETHUSD",1721954972598,3.12827,3196.7,3196.5,0.00799]
["bitfinex","ETHUSD",1721954973077,3.12801,3197.0,3196.5,0.00799]
["bitfinex","ETHUSD",1721954973263,3.12815,3196.8,3196.5,0.00799]
["bitfinex","ETHUSD",1721954974558,6.25635,3196.8,3196.5,0.00799]
["bitfinex","ETHUSD",1721954974768,3.12827,3196.7,3196.6,0.06121741]
["bitfinex","ETHUSD",1721954974964,3.12827,3196.7,3196.6,0.51718326]
["bitfinex","ETHUSD",1721954975279,3.12827,3196.7,3196.6,0.05919245]
["bitfinex","ETHUSD",1721954975657,3.12815,3196.8,3196.6,0.05919245]
["bitfinex","ETHUSD",1721954975859,3.7975411,3196.8,3196.6,0.05919245]
["bitfinex","ETHUSD",1721954977183,3.7975411,3196.8,3196.7,0.55]
["bitfinex","ETHUSD",1721954977585,3.7975411,3196.8,3196.7,0.60912744]
["bitfinex","ETHUSD",1721954981087,0.6693911,3196.8,3196.7,0.60912744]
["bitfinex","ETHUSD",1721954981260,3.565801,3196.9,3196.7,0.60912744]
["bitfinex","ETHUSD",1721954981674,3.12812,3196.8,3196.7,0.60912744]
["bitfinex","ETHUSD",1721954983165,3.565801,3196.9,3196.7,0.60912744]
["bitfinex","ETHUSD",1721954983566,3.12812,3196.8,3196.7,0.60912744]
["bitfinex","ETHUSD",1721954984995,6.25624,3196.8,3196.7,0.60912744]
["bitfinex","ETHUSD",1721954985199,6.9256411,3196.8,3196.7,0.60912744]
["bitfinex","ETHUSD",1721954985662,3.7975211,3196.8,3196.7,0.60912744]
["bitfinex","ETHUSD",1721954987583,0.6694011,3196.8,3196.7,0.60912744]
["bitfinex","ETHUSD",1721954987755,3.12804,3196.9,3196.7,0.60912744]
["bitfinex","ETHUSD",1721954987958,5.48158,3198.1,3196.8,2.4807]
["bitfinex","ETHUSD",1721954988198,2.16632772,3198.5,3196.5,0.00799]
["bitfinex","ETHUSD",1721954988199,2.327,3198.3,3197.4,1.017]
["bitfinex","ETHUSD",1721954988403,3.12686,3198.1,3197.6,1.017]
["bitfinex","ETHUSD",1721954988587,3.35946,3198.2,3197.6,1.017]
["bitfinex","ETHUSD",1721954988788,3.12691,3198.1,3197.7,0.60859734]
["bitfinex","ETHUSD",1721954988971,3.12697,3198.0,3197.7,0.60859734]
["bitfinex","ETHUSD",1721954989967,3.12705,3197.9,3197.7,0.60859734]
["bitfinex","ETHUSD",1721954990301,4.43671,3198.3,3197.7,1.62559734]
["bitfinex","ETHUSD",1721954990461,2.3416,3199.2,3198.1,1.017]
["bitfinex","ETHUSD",1721954990670,3.12619,3198.8,3198.3,1.017]
["bitfinex","ETHUSD",1721954990867,3.12619,3198.8,3198.2,0.55]
["bitfinex","ETHUSD",1721954990868,3.12652,3198.5,3198.2,0.60809301]
["bitfinex","ETHUSD",1721954991205,3.12646,3198.6,3198.2,0.60809301]
["bitfinex","ETHUSD",1721954991390,3.12619,3198.8,3198.2,0.60809301]
["bitfinex","ETHUSD",1721954991597,0.3438605,3198.9,3198.3,1.017]
["bitfinex","ETHUSD",1721954991598,3.4699405,3198.9,3198.3,1.017]
["bitfinex","ETHUSD",1721954991774,3.12608,3198.9,3198.4,0.55]
["bitfinex","ETHUSD",1721954991970,3.12608,3198.9,3198.4,0.60798394]
["bitfinex","ETHUSD",1721954992806,3.12632,3198.7,3198.4,0.60798394]
["bitfinex","ETHUSD",1721954992965,0.312632,3198.6,3198.4,0.60798394]
["bitfinex","ETHUSD",1721954993967,3.439002,3198.6,3198.4,0.60798394]
["bitfinex","ETHUSD",1721954994402,0.312632,3198.6,3198.4,0.60798394]
["bitfinex","ETHUSD",1721954994581,3.12612,3198.9,3198.4,0.60798394]
["bitfinex","ETHUSD",1721954995384,3.12627,3198.7,3198.4,0.60798394]
["bitfinex","ETHUSD",1721954995894,3.12617,3198.8,3198.4,0.60798394]
["bitfinex","ETHUSD",1721954996212,3.12617,3198.8,3198.5,2.4016]
["bitfinex","ETHUSD",1721954996371,3.12617,3198.8,3198.6,0.55]
["bitfinex","ETHUSD",1721954996710,3.12627,3198.7,3198.6,0.60787489]
["bitfinex","ETHUSD",1721954997068,6.25254,3198.7,3198.6,0.60787489]
["bitfinex","ETHUSD",1721954997971,10.39581,3198.7,3198.6,0.05787489]
["bitfinex","ETHUSD",1721954998215,3.12728,3197.7,3197.5,2.452]
["bitfinex","ETHUSD",1721954998396,3.12728,3197.7,3197.1,3.469]
["bitfinex","ETHUSD",1721954998397,3.12735,3197.6,3197.1,3.469]
["bitfinex","ETHUSD",1721954998602,0.625463,3197.6,3196.6,2.383]
["bitfinex","ETHUSD",1721954998772,0.625463,3197.6,3195.4,0.97641991]
["bitfinex","ETHUSD",1721954998773,9.38496,3196.6,3195.6,2.383]
["bitfinex","ETHUSD",1721954999105,9.38496,3196.6,3195.5,7.27113421]
["bitfinex","ETHUSD",1721954999106,10.40196,3196.6,3195.5,7.27113421]
["bitfinex","ETHUSD",1721954999341,13.53028,3196.6,3195.5,7.27113421]
["bitfinex","ETHUSD",1721954999614,16.53028,3196.6,3195.5,7.27113421]
["bitfinex","ETHUSD",1721955000410,17.95428,3196.6,3195.5,7.27113421]
["bitfinex","ETHUSD",1721955000617,19.983288,3196.6,3195.5,7.27113421]
["bitfinex","ETHUSD",1721955001286,16.854968,3196.6,3195.5,7.27113421]
["bitfinex","ETHUSD",1721955001679,14.413968,3196.6,3195.5,7.27113421]
["bitfinex","ETHUSD",1721955002079,8.285648,3196.6,3195.5,7.27113421]
["bitfinex","ETHUSD",1721955002281,6.25664,3196.6,3195.5,7.27113421]
["bitfinex","ETHUSD",1721955002510,6.25664,3196.6,3195.5,10.40052421]
["bitfinex","ETHUSD",1721955002715,3.12832,3196.6,3195.7,3.1292]
["bitfinex","ETHUSD",1721955003131,3.12832,3196.6,3195.8,3.12902]
["bitfinex","ETHUSD",1721955003724,6.25664,3196.6,3195.5,7.27113421]
["bitfinex","ETHUSD",1721955003890,9.38496,3196.6,3195.5,7.27113421]
["bitfinex","ETHUSD",1721955004078,6.25664,3196.6,3195.5,7.27113421]
["bitfinex","ETHUSD",1721955004281,6.882304,3196.6,3195.5,7.27113421]
["bitfinex","ETHUSD",1721955004591,10.010624,3196.6,3195.5,7.27113421]
["bitfinex","ETHUSD",1721955004812,6.882304,3196.6,3195.5,7.27113421]
["bitfinex","ETHUSD",1721955006007,10.010624,3196.6,3195.5,7.27113421]
["bitfinex","ETHUSD",1721955006205,12.451624,3196.6,3195.5,7.27113421]
["bitfinex","ETHUSD",1721955006657,15.451624,3196.6,3195.5,7.27113421]
["bitfinex","ETHUSD",1721955007007,12.323304,3196.6,3195.5,7.27113421]
["bitfinex","ETHUSD",1721955007207,13.010624,3196.6,3195.5,7.27113421]
["bitfinex","ETHUSD",1721955007511,9.882304,3196.6,3195.5,7.27113421]
["bitfinex","ETHUSD",1721955008621,13.010624,3196.6,3195.5,7.27113421]
["bitfinex","ETHUSD",1721955009621,15.451624,3196.6,3195.5,7.27113421]
["bitfinex","ETHUSD",1721955011453,12.323304,3196.6,3195.5,7.27113421]
["bitfinex","ETHUSD",1721955011919,15.451624,3196.6,3195.5,7.27113421]
["bitfinex","ETHUSD",1721955014873,18.579944,3196.6,3195.5,7.27113421]
["bitfinex","ETHUSD",1721955017180,18.579944,3196.6,3196.5,1e-05]
["bitfinex","ETHUSD",1721955017346,6.2586,3195.6,3195.5,7.27113421]
["bitfinex","ETHUSD",1721955017670,3.12998,3194.9,3194.8,7.27113421]
["bitfinex","ETHUSD",1721955017867,3.13009,3194.8,3194.6,2.3016]
["bitfinex","ETHUSD",1721955018986,3.13009,3194.8,3194.1,2.3922]
["bitfinex","ETHUSD",1721955018987,3.13052,3194.4,3194.1,2.3922]
["bitfinex","ETHUSD",1721955019276,3.13087,3194.0,3193.9,7.27113421]
["bitfinex","ETHUSD",1721955019473,3.13112,3193.8,3193.6,2.3922]
["bitfinex","ETHUSD",1721955019834,3.13116,3193.7,3193.6,2.3922]
["bitfinex","ETHUSD",1721955020030,3.13104,3193.9,3193.6,2.3922]
["bitfinex","ETHUSD",1721955020271,3.13091,3194.0,3193.6,2.3922]
["bitfinex","ETHUSD",1721955020576,3.13078,3194.1,3193.6,2.3922]
["bitfinex","ETHUSD",1721955021073,3.13088,3194.0,3193.6,2.3922]
["bitfinex","ETHUSD",1721955021484,3.13107,3193.8,3193.6,2.3922]
["bitfinex","ETHUSD",1721955021984,3.13088,3194.0,3193.6,2.3922]
["bitfinex","ETHUSD",1721955022137,3.13096,3193.9,3193.3,7.27113421]
["bitfinex","ETHUSD",1721955022334,3.13107,3193.8,3193.3,7.27113421]
["bitfinex","ETHUSD",1721955022579,3.13107,3193.8,3193.4,0.55]
["bitfinex","ETHUSD",1721955022740,3.13088,3194.0,3193.4,0.55]
["bitfinex","ETHUSD",1721955023276,3.13072,3194.2,3193.4,3.68144]
["bitfinex","ETHUSD",1721955023483,3.13083,3194.1,3193.4,0.55]
["bitfinex","ETHUSD",1721955024305,3.13087,3194.0,3193.4,0.55]
["bitfinex","ETHUSD",1721955024485,3.13094,3194.0,3193.4,0.55]
["bitfinex","ETHUSD",1721955024856,3.131,3193.9,3193.4,0.55]
["bitfinex","ETHUSD",1721955025863,2.441,3194.7,3193.4,0.55]
["bitfinex","ETHUSD",1721955025864,3.13107,3193.8,3193.4,0.55]
["bitfinex","ETHUSD",1721955026068,3.13165,3193.2,3193.1,2.3456]
["bitfinex","ETHUSD",1721955026390,2.441,3193.9,3192.8,7.27113421]
["bitfinex","ETHUSD",1721955026391,3.13146,3193.4,3192.8,7.27113421]
["bitfinex","ETHUSD",1721955026555,3.1312,3193.7,3192.8,3.13196]
["bitfinex","ETHUSD",1721955026745,3.13123,3193.7,3193.1,2.2939]
["bitfinex","ETHUSD",1721955026948,3.13099,3193.9,3193.1,2.2939]
["bitfinex","ETHUSD",1721955027455,2.441,3194.3,3193.2,0.06170419]
["bitfinex","ETHUSD",1721955027456,3.13127,3193.6,3193.2,0.06170419]
["bitfinex","ETHUSD",1721955027640,3.1309,3194.0,3193.2,0.06170419]
["bitfinex","ETHUSD",1721955027840,6.13106,3193.9,3193.2,0.06170419]
["bitfinex","ETHUSD",1721955028035,3.13077,3194.1,3193.3,3.68148]
["bitfinex","ETHUSD",1721955028289,5.441,3194.7,3193.3,0.55]
["bitfinex","ETHUSD",1721955028580,3.13049,3194.4,3193.4,0.06159478]
["bitfinex","ETHUSD",1721955028878,3.13112,3193.8,3193.4,0.06159478]
["bitfinex","ETHUSD",1721955029085,3.13112,3193.8,3193.5,0.55]
["bitfinex","ETHUSD",1721955029239,3.13049,3194.4,3193.5,0.55]
["bitfinex","ETHUSD",1721955029240,3.13124,3193.7,3193.5,0.55]
["bitfinex","ETHUSD",1721955029444,3.444235,3193.8,3193.2,0.55]
["bitfinex","ETHUSD",1721955029741,3.13113,3193.8,3193.2,0.55]
["bitfinex","ETHUSD",1721955030756,6.26227,3193.8,3193.2,0.55]
["bitfinex","ETHUSD",1721955030954,3.13136,3193.5,3193.2,0.55]
["bitfinex","ETHUSD",1721955031181,3.13124,3193.7,3193.2,0.55]
["bitfinex","ETHUSD",1721955031377,3.13132,3193.6,3193.2,0.55]
["bitfinex","ETHUSD",1721955032791,3.13111,3193.8,3193.2,0.55]
["bitfinex","ETHUSD",1721955033589,3.13127,3193.6,3193.2,0.55]
["bitfinex","ETHUSD",1721955034202,3.13155,3193.3,3193.2,0.55]
["bitfinex","ETHUSD",1721955034484,5.57162,3194.3,3192.7,2.4176]
["bitfinex","ETHUSD",1721955034485,3.13174,3193.2,3192.7,2.4176]
["bitfinex","ETHUSD",1721955034695,3.13193,3193.0,3192.7,2.4176]
["bitfinex","ETHUSD",1721955034843,3.13193,3193.0,3192.8,0.09857778]
["bitfinex","ETHUSD",1721955035049,3.13129,3193.6,3192.8,0.09857778]
["bitfinex","ETHUSD",1721955035386,3.13189,3193.0,3192.9,0.09852183]
["bitfinex","ETHUSD",1721955035697,3.13189,3193.0,3192.6,7.27113421]
["bitfinex","ETHUSD",1721955036050,3.13189,3193.0,3192.7,0.09863374]
["bitfinex","ETHUSD",1721955036246,3.13195,3192.9,3192.7,0.09863374]
["bitfinex","ETHUSD",1721955036478,3.13189,3193.0,3192.7,0.09863374]
["bitfinex","ETHUSD",1721955036787,3.1319,3193.0,3192.7,0.09863374]
["bitfinex","ETHUSD",1721955037025,3.1319,3193.0,3192.8,0.55]
["bitfinex","ETHUSD",1721955037516,3.1319,3193.0,3192.9,0.09852183]
["bitfinex","ETHUSD",1721955037685,3.1319,3193.0,3192.9,0.64852183]
["bitfinex","ETHUSD",1721955038718,6.89018,3193.0,3192.9,0.09852183]
["bitfinex","ETHUSD",1721955038920,12.39574,3193.0,3192.9,0.09852183]
["bitfinex","ETHUSD",1721955039124,12.39574,3193.0,3192.2,19.47113421]
["bitfinex","ETHUSD",1721955039125,3.13253,3192.3,3192.2,19.47113421]
["bitfinex","ETHUSD",1721955039335,3.13253,3192.3,3191.6,10.40429421]
["bitfinex","ETHUSD",1721955039527,3.13264,3192.2,3191.6,7.27113421]
["bitfinex","ETHUSD",1721955039741,3.13289,3192.0,3191.6,7.27113421]
["bitfinex","ETHUSD",1721955040337,3.0,3193.0,3191.6,10.40435421]
["bitfinex","ETHUSD",1721955040338,3.13206,3192.8,3191.6,10.40435421]
["bitfinex","ETHUSD",1721955040490,3.0,3192.7,3191.6,7.27113421]
["bitfinex","ETHUSD",1721955040691,3.13259,3192.3,3191.6,7.27113421]
["bitfinex","ETHUSD",1721955041291,3.13259,3192.3,3191.6,10.40432421]
["bitfinex","ETHUSD",1721955041703,3.13265,3192.2,3191.6,7.27113421]
["bitfinex","ETHUSD",1721955042038,3.13264,3192.2,3191.6,7.27113421]
["bitfinex","ETHUSD",1721955042333,0.313264,3192.2,3191.6,7.27113421]
["bitfinex","ETHUSD",1721955042519,0.313264,3192.2,3191.6,10.40433421]
["bitfinex","ETHUSD",1721955042723,0.313264,3192.2,3191.6,7.27113421]
["bitfinex","ETHUSD",1721955042930,3.13264,3192.2,3191.6,7.27113421]
["bitfinex","ETHUSD",1721955043259,3.13273,3192.1,3191.6,7.27113421]
["bitfinex","ETHUSD",1721955043387,3.13273,3192.1,3191.9,0.55]
["bitfinex","ETHUSD",1721955044295,6.26566,3192.0,3191.9,0.55]
["bitfinex","ETHUSD",1721955044529,6.892226,3192.0,3191.9,0.55]
["bitfinex","ETHUSD",1721955044728,3.759396,3192.0,3191.9,0.55]
["bitfinex","ETHUSD",1721955045735,0.626566,3192.0,3191.9,0.55]
["bitfinex","ETHUSD",1721955045893,3.13259,3192.3,3191.9,0.55]
["bitfinex","ETHUSD",1721955046094,3.13279,3192.1,3191.9,0.55]
["bitfinex","ETHUSD",1721955046532,3.13283,3192.0,3191.9,0.55]
["bitfinex","ETHUSD",1721955046899,6.26566,3192.0,3191.9,0.55]
["bitfinex","ETHUSD",1721955047126,6.892226,3192.0,3191.9,0.55]
["bitfinex","ETHUSD",1721955048455,10.025056,3192.0,3191.9,0.55]
["bitfinex","ETHUSD",1721955048664,10.025056,3192.0,3191.4,0.07248395]
["bitfinex","ETHUSD",1721955048665,9.39879,3191.9,3191.4,0.07248395]
["bitfinex","ETHUSD",1721955048959,12.39879,3191.9,3191.4,0.07248395]
["bitfinex","ETHUSD",1721955049158,17.3783556,3191.9,3191.4,0.07248395]
["bitfinex","ETHUSD",1721955050039,17.3783556,3191.9,3191.8,0.09027307]
["bitfinex","ETHUSD",1721955050346,20.5112856,3191.9,3191.8,3.07e-06]
["bitfinex","ETHUSD",1721955050515,20.5112856,3191.9,3191.8,4.07e-06]
["bitfinex","ETHUSD",1721955050720,12.53328,3191.5,3191.4,0.07248395]
["bitfinex","ETHUSD",1721955050945,14.97428,3191.5,3191.4,0.07248395]
["bitfinex","ETHUSD",1721955051168,17.97428,3191.5,3191.4,0.1599719]
["bitfinex","ETHUSD",1721955051344,17.97428,3191.5,3191.4,0.07248395]
["bitfinex","ETHUSD",1721955051544,17.97428,3191.5,3191.4,0.1599719]
["bitfinex","ETHUSD",1721955051746,19.771708,3191.5,3191.4,0.07248395]
["bitfinex","ETHUSD",1721955051941,19.771708,3191.5,3191.4,0.1599719]
["bitfinex","ETHUSD",1721955052162,19.771708,3191.5,3191.4,0.07248395]
["bitfinex","ETHUSD",1721955052380,19.771708,3191.5,3191.4,0.1599719]
["bitfinex","ETHUSD",1721955052523,16.638388,3191.5,3191.4,0.07248395]
["bitfinex","ETHUSD",1721955052722,16.638388,3191.5,3191.4,0.1599719]
["bitfinex","ETHUSD",1721955054466,8.064068,3191.5,3191.4,0.1599719]
["bitfinex","ETHUSD",1721955054848,6.26664,3191.5,3191.4,0.1599719]
["bitfinex","ETHUSD",1721955055050,3.13332,3191.5,3191.4,0.7099719]
["bitfinex","ETHUSD",1721955056938,6.26664,3191.5,3191.4,0.7099719]
["bitfinex","ETHUSD",1721955059862,6.26664,3191.5,3191.4,0.1599719]
["bitfinex","ETHUSD",1721955062945,9.39996,3191.5,3191.4,0.1599719]
["bitfinex","ETHUSD",1721955063145,10.339956,3191.5,3191.4,0.1599719]
["bitfinex","ETHUSD",1721955063664,10.339956,3191.5,3190.0,26.19951]
["bitfinex","ETHUSD",1721955063665,3.380996,3191.5,3189.3,0.65094661]
["bitfinex","ETHUSD",1721955063859,3.1349,3189.9,3189.0,6.27143]
["bitfinex","ETHUSD",1721955064178,3.1349,3189.9,3189.1,3.13567]
["bitfinex","ETHUSD",1721955064385,3.1349,3189.9,3188.6,0.79584681]
["bitfinex","ETHUSD",1721955064386,3.1349,3189.9,3189.0,3.13572]
["bitfinex","ETHUSD",1721955064592,3.13465,3190.2,3189.4,3.13531]
["bitfinex","ETHUSD",1721955064794,3.13403,3190.8,3189.8,3.13498]
["bitfinex","ETHUSD",1721955064795,3.13435,3190.5,3189.8,3.13498]
["bitfinex","ETHUSD",1721955065003,3.13435,3190.5,3189.9,0.08289067]
["bitfinex","ETHUSD",1721955065157,0.926793,3190.8,3189.9,0.08289067]
["bitfinex","ETHUSD",1721955065347,3.13426,3190.6,3190.0,0.55]
["bitfinex","ETHUSD",1721955065545,3.1344,3190.4,3190.0,0.55]
["bitfinex","ETHUSD",1721955066148,3.13426,3190.6,3190.0,0.55]
["bitfinex","ETHUSD",1721955066545,3.13426,3190.6,3190.1,0.08277857]
["bitfinex","ETHUSD",1721955066780,3.751,3191.3,3190.1,0.08277857]
["bitfinex","ETHUSD",1721955066781,3.751,3191.3,3190.2,0.55]
["bitfinex","ETHUSD",1721955066951,3.13383,3191.0,3190.3,3.13446]
["bitfinex","ETHUSD",1721955067142,6.26736,3191.2,3190.4,0.55]
["bitfinex","ETHUSD",1721955067344,3.13366,3191.2,3190.4,3.76695044]
["bitfinex","ETHUSD",1721955067586,3.13371,3191.1,3190.4,3.76695044]
["bitfinex","ETHUSD",1721955068092,1.31,3191.3,3190.4,3.76696044]
["bitfinex","ETHUSD",1721955068315,4.44353,3191.3,3190.4,3.76696044]
["bitfinex","ETHUSD",1721955068587,4.44353,3191.3,3190.5,3.13423]
["bitfinex","ETHUSD",1721955068789,4.44353,3191.3,3190.6,0.63258356]
["bitfinex","ETHUSD",1721955069550,3.13362,3191.2,3190.6,0.63258356]
["bitfinex","ETHUSD",1721955069755,1.31,3191.3,3190.6,0.63258356]
["bitfinex","ETHUSD",1721955069955,3.13368,3191.2,3190.6,0.63258356]
["bitfinex","ETHUSD",1721955070198,3.578048,3191.2,3190.6,0.63258356]
["bitfinex","ETHUSD",1721955070790,3.13387,3191.0,3190.6,0.63258356]
["bitfinex","ETHUSD",1721955070993,3.13371,3191.1,3190.6,0.63258356]
["bitfinex","ETHUSD",1721955071701,3.13406,3190.8,3190.6,0.63258356]
["bitfinex","ETHUSD",1721955072378,3.1341,3190.7,3190.6,0.63258356]
["bitfinex","ETHUSD",1721955072989,6.895018,3190.7,3190.6,0.08258356]
["bitfinex","ETHUSD",1721955073208,3.760918,3190.7,3190.6,0.08258356]
["bitfinex","ETHUSD",1721955073615,3.760918,3190.7,3190.2,7.27113421]
["bitfinex","ETHUSD",1721955073781,3.13396,3190.9,3190.2,7.27113421]
["bitfinex","ETHUSD",1721955073782,3.13403,3190.8,3190.2,7.27113421]
["bitfinex","ETHUSD",1721955073985,3.13411,3190.7,3190.3,0.08282393]
["bitfinex","ETHUSD",1721955074192,3.13396,3190.9,3190.2,7.27113421]
["bitfinex","ETHUSD",1721955074193,6.26796,3190.9,3190.2,7.27113421]
["bitfinex","ETHUSD",1721955074388,3.13396,3190.9,3190.3,0.08282393]
["bitfinex","ETHUSD",1721955074803,3.13396,3190.9,3190.4,0.55]
["bitfinex","ETHUSD",1721955075010,0.444368,3191.2,3190.5,0.08271185]
["bitfinex","ETHUSD",1721955075195,6.26837,3190.7,3190.6,0.55]
["bitfinex","ETHUSD",1721955075387,6.26837,3190.7,3190.6,0.63265582]
["bitfinex","ETHUSD",1721955075785,3.134,3190.9,3190.6,0.63265582]
["bitfinex","ETHUSD",1721955076009,0.33094368,3190.9,3190.6,0.63265582]
["bitfinex","ETHUSD",1721955076210,3.13382,3191.0,3190.6,0.63265582]
["bitfinex","ETHUSD",1721955076422,4.44359,3191.3,3190.7,2.2988]
["bitfinex","ETHUSD",1721955076571,3.13362,3191.2,3190.8,0.55]
["bitfinex","ETHUSD",1721955076771,1.31,3191.3,3190.8,0.63252311]
["bitfinex","ETHUSD",1721955077314,4.44354,3191.3,3190.8,0.63252311]
["bitfinex","ETHUSD",1721955077619,4.44352,3191.3,3190.8,0.63252311]
["bitfinex","ETHUSD",1721955078875,1.31,3191.3,3190.8,3.76651311]
["bitfinex","ETHUSD",1721955079085,3.13,3191.8,3190.9,5.41548]
["bitfinex","ETHUSD",1721955079270,3.13,3191.8,3191.2,2.2816]
["bitfinex","ETHUSD",1721955079523,6.26308,3191.8,3191.2,2.2816]
["bitfinex","ETHUSD",1721955079727,3.13,3191.8,3191.3,0.63215784]
["bitfinex","ETHUSD",1721955080441,3.13279,3192.1,3191.3,0.63215784]
["bitfinex","ETHUSD",1721955080573,3.132,3192.9,3192.0,2.2816]
["bitfinex","ETHUSD",1721955080773,3.132,3192.9,3192.1,3.68267]
["bitfinex","ETHUSD",1721955080774,3.13204,3192.8,3192.1,3.68267]
["bitfinex","ETHUSD",1721955080996,3.13204,3192.8,3192.1,3.7643799]
["bitfinex","ETHUSD",1721955081257,0.313148,3193.3,3192.1,0.6317099]
["bitfinex","ETHUSD",1721955081410,3.1323,3192.6,3192.1,0.6317099]
["bitfinex","ETHUSD",1721955081596,6.88231,3193.6,3192.1,0.6317099]
["bitfinex","ETHUSD",1721955081597,3.13245,3192.4,3192.1,0.6317099]
["bitfinex","ETHUSD",1721955081938,3.13252,3192.4,3192.1,0.0817099]
["bitfinex","ETHUSD",1721955082166,0.313252,3192.3,3192.2,0.55]
["bitfinex","ETHUSD",1721955082495,6.26457,3192.6,3192.2,0.07809883]
["bitfinex","ETHUSD",1721955082742,3.13225,3192.6,3192.3,0.55]
["bitfinex","ETHUSD",1721955083029,6.26486,3192.4,3192.3,0.55]
["bitfinex","ETHUSD",1721955083735,3.13243,3192.4,3192.3,0.55]
["bitfinex","ETHUSD",1721955083936,3.0,3192.5,3192.3,0.55]
["bitfinex","ETHUSD",1721955084109,0.798033,3193.0,3192.0,0.55]
["bitfinex","ETHUSD",1721955084110,3.13231,3192.6,3192.0,0.55]
["bitfinex","ETHUSD",1721955084315,3.13244,3192.4,3191.9,0.55]
["bitfinex","ETHUSD",1721955084544,6.929913,3193.0,3191.9,0.55]
["bitfinex","ETHUSD",1721955084844,4.0657413,3192.9,3192.3,2.2823]
["bitfinex","ETHUSD",1721955085037,0.798033,3193.0,3192.4,0.55]
["bitfinex","ETHUSD",1721955085038,3.13186,3193.0,3192.4,0.55]
["bitfinex","ETHUSD",1721955086903,6.2638,3193.0,3192.4,0.55]
["bitfinex","ETHUSD",1721955087226,3.13206,3192.8,3192.4,0.55]
["bitfinex","ETHUSD",1721955087907,0.07255227,3192.7,3192.4,0.55]
["bitfinex","ETHUSD",1721955089933,3.20476227,3192.7,3192.4,0.55]
["bitfinex","ETHUSD",1721955090745,3.8384375,3192.7,3192.4,0.55]
["bitfinex","ETHUSD",1721955090928,3.13225,3192.6,3191.9,2.4829]
["bitfinex","ETHUSD",1721955091258,0.07245324,3192.5,3191.9,5.4829]
["bitfinex","ETHUSD",1721955091555,0.07245324,3192.5,3191.9,8.61582]
["bitfinex","ETHUSD",1721955092532,0.07245324,3192.5,3192.0,0.55]
["bitfinex","ETHUSD",1721955093116,0.07245324,3192.5,3192.1,3.13272]
["bitfinex","ETHUSD",1721955093354,0.07245324,3192.5,3192.2,0.55]
["bitfinex","ETHUSD",1721955093538,0.07245324,3192.5,3192.0,0.55]
["bitfinex","ETHUSD",1721955094325,3.1327,3192.2,3192.0,0.55]
["bitfinex","ETHUSD",1721955094576,0.0723552,3192.1,3192.0,0.55]
["bitfinex","ETHUSD",1721955094924,0.0723552,3192.1,3192.0,0.62808998]
["bitfinex","ETHUSD",1721955095755,3.2050852,3192.1,3192.0,0.62808998]
["bitfinex","ETHUSD",1721955096630,0.0723552,3192.1,3192.0,0.62808998]
["bitfinex","ETHUSD",1721955097046,3.2050852,3192.1,3192.0,0.62808998]
["bitfinex","ETHUSD",1721955097269,6.97158772,3192.1,3192.0,0.07808998]
["bitfinex","ETHUSD",1721955097451,3.13332,3191.5,3191.2,7.27113421]
["bitfinex","ETHUSD",1721955097655,0.07225814,3191.4,3191.0,2.4264]
["bitfinex","ETHUSD",1721955098841,0.07225814,3191.4,3191.2,3.13356]
["bitfinex","ETHUSD",1721955099652,0.07225814,3191.4,3191.0,2.4264]
["bitfinex","ETHUSD",1721955099858,0.07225814,3191.4,3191.1,0.55]
["bitfinex","ETHUSD",1721955101263,3.20568814,3191.4,3191.1,0.55]
["bitfinex","ETHUSD",1721955101671,3.13352,3191.3,3191.1,0.55]
["bitfinex","ETHUSD",1721955101978,0.07225814,3191.4,3191.1,0.55]
["bitfinex","ETHUSD",1721955102175,3.20573814,3191.4,3191.1,0.55]
["bitfinex","ETHUSD",1721955103067,3.13361,3191.2,3191.1,0.55]
["bitfinex","ETHUSD",1721955103271,3.13361,3191.2,3190.8,0.55]
["bitfinex","ETHUSD",1721955103476,3.13377,3191.1,3190.8,0.55]
["bitfinex","ETHUSD",1721955103653,3.13381,3191.0,3190.8,0.55]
["bitfinex","ETHUSD",1721955103855,0.07216204,3191.0,3190.7,3.55]
["bitfinex","ETHUSD",1721955104088,0.07216204,3191.0,3190.7,6.68402]
["bitfinex","ETHUSD",1721955104381,0.07216204,3191.0,3190.9,3.13391]
["bitfinex","ETHUSD",1721955104581,0.07216204,3191.0,3190.9,0.55]
["bitfinex","ETHUSD",1721955105080,0.07216204,3191.0,3190.7,3.0]
["bitfinex","ETHUSD",1721955105081,0.07216204,3191.0,3190.8,0.55]
["bitfinex","ETHUSD",1721955105496,0.07216204,3191.0,3190.9,3.13391]
["bitfinex","ETHUSD",1721955105776,0.07216204,3191.0,3190.9,3.68391]
["bitfinex","ETHUSD",1721955106283,0.07216204,3191.0,3190.9,0.55]
["bitfinex","ETHUSD",1721955106480,0.07216204,3191.0,3190.8,0.55]
["bitfinex","ETHUSD",1721955106990,0.07216204,3191.0,3190.9,3.13391]
["bitfinex","ETHUSD",1721955107186,0.07216204,3191.0,3190.9,3.68391]
["bitfinex","ETHUSD",1721955107709,0.07216204,3191.0,3190.9,0.55]
["bitfinex","ETHUSD",1721955109376,0.07216204,3191.0,3190.8,3.684]
["bitfinex","ETHUSD",1721955110018,0.07216204,3191.0,3190.9,0.07703322]
["bitfinex","ETHUSD",1721955110386,0.07216204,3191.0,3190.9,0.62703322]
["bitfinex","ETHUSD",1721955117798,0.07216204,3191.0,3190.9,3.76094322]
["bitfinex","ETHUSD",1721955118814,0.07216204,3191.0,3190.9,9.17865322]
["bitfinex","ETHUSD",1721955120100,0.07216204,3191.0,3190.9,6.04474322]
["bitfinex","ETHUSD",1721955120302,0.07216204,3191.0,3190.9,9.17865322]
["bitfinex","ETHUSD",1721955122612,0.07216204,3191.0,3190.9,14.75356322]
["bitfinex","ETHUSD",1721955122796,5.58456,3192.7,3191.5,2.3976]
["bitfinex","ETHUSD",1721955123002,0.07216204,3192.6,3192.1,3.13272]
["bitfinex","ETHUSD",1721955123204,0.07216204,3192.6,3192.3,3.13248]
["bitfinex","ETHUSD",1721955123440,0.07216204,3192.6,3192.4,3.68243]
["bitfinex","ETHUSD",1721955123644,0.07216204,3192.6,3192.4,0.62624731]
["bitfinex","ETHUSD",1721955124302,0.07216204,3192.6,3192.5,3.13234]
["bitfinex","ETHUSD",1721955124500,0.07216204,3192.6,3192.5,3.75853135]
["bitfinex","ETHUSD",1721955125447,0.07216204,3192.6,3192.5,0.62619135]
["bitfinex","ETHUSD",1721955128416,0.07216204,3192.6,3192.5,0.07619135]
["bitfinex","ETHUSD",1721955128417,3.52482424,3192.6,3192.5,0.07619135]
["bitfinex","ETHUSD",1721955128622,3.20440204,3192.6,3192.5,0.07619135]
["bitfinex","ETHUSD",1721955128819,3.20440204,3192.6,3191.9,3.0]
["bitfinex","ETHUSD",1721955128820,3.13238,3192.5,3191.9,3.0]
["bitfinex","ETHUSD",1721955129051,3.13259,3192.3,3191.8,7.27113421]
["bitfinex","ETHUSD",1721955129211,0.313259,3192.2,3191.8,7.27113421]
["bitfinex","ETHUSD",1721955129718,0.0720669,3192.3,3191.8,7.27113421]
["bitfinex","ETHUSD",1721955129937,3.2046069,3192.3,3191.8,7.27113421]
["bitfinex","ETHUSD",1721955130126,3.13278,3192.1,3191.8,7.27113421]
["bitfinex","ETHUSD",1721955130447,3.20462271,3192.2,3191.8,7.27113421]
["bitfinex","ETHUSD",1721955130952,0.07197271,3192.2,3191.8,7.27113421]
["bitfinex","ETHUSD",1721955131312,0.07197271,3192.2,3192.0,3.13278]
["bitfinex","ETHUSD",1721955131624,0.07197271,3192.2,3192.1,0.55]
["bitfinex","ETHUSD",1721955132319,0.07197271,3192.2,3191.9,0.55]
["bitfinex","ETHUSD",1721955132534,0.39242498,3192.2,3191.9,0.55]
["bitfinex","ETHUSD",1721955133245,3.52512498,3192.2,3191.9,0.55]
["bitfinex","ETHUSD",1721955133565,0.39242498,3192.2,3191.9,0.55]
["bitfinex","ETHUSD",1721955133759,0.07197271,3192.2,3191.9,0.55]
["bitfinex","ETHUSD",1721955134264,0.07197271,3192.2,3191.9,3.13291]
["bitfinex","ETHUSD",1721955134410,0.07197271,3192.2,3192.0,0.55]
["bitfinex","ETHUSD",1721955135061,0.07197271,3192.2,3191.8,0.55]
["bitfinex","ETHUSD",1721955135445,0.07197271,3192.2,3191.6,3.68314]
["bitfinex","ETHUSD",1721955135644,0.07197271,3192.2,3191.7,3.13309]
["bitfinex","ETHUSD",1721955135839,0.07197271,3192.2,3191.8,0.55]
["bitfinex","ETHUSD",1721955136367,0.07197271,3192.2,3191.7,6.26611]
["bitfinex","ETHUSD",1721955136661,0.07197271,3192.2,3191.8,0.55]
["bitfinex","ETHUSD",1721955137023,0.07197271,3192.2,3191.8,3.68301]
["bitfinex","ETHUSD",1721955137225,0.07197271,3192.2,3191.9,3.13292]
["bitfinex","ETHUSD",1721955137454,0.07197271,3192.2,3192.1,3.13273]
["bitfinex","ETHUSD",1721955137653,3.13085,3194.1,3192.4,3.13238]
["bitfinex","ETHUSD",1721955137654,3.13166,3193.2,3192.4,3.13238]
["bitfinex","ETHUSD",1721955137896,3.13166,3193.2,3192.2,10.40368421]
["bitfinex","ETHUSD",1721955137897,3.1319,3193.0,3192.2,10.40368421]
["bitfinex","ETHUSD",1721955138067,3.1319,3193.0,3192.3,3.68247]
["bitfinex","ETHUSD",1721955138390,3.13179,3193.1,3192.3,3.68247]
["bitfinex","ETHUSD",1721955138598,0.55971423,3193.1,3192.5,3.13233]
["bitfinex","ETHUSD",1721955138798,0.55971423,3193.1,3192.6,0.55]
["bitfinex","ETHUSD",1721955139097,3.20428227,3193.2,3192.6,0.55]
["bitfinex","ETHUSD",1721955139651,0.07255227,3193.2,3192.6,0.55]
["bitfinex","ETHUSD",1721955139852,0.07255227,3193.2,3192.7,0.07566539]
["bitfinex","ETHUSD",1721955140070,0.07255227,3193.2,3192.8,3.68202]
["bitfinex","ETHUSD",1721955140369,0.07255227,3193.2,3192.9,0.07555348]
["bitfinex","ETHUSD",1721955140575,0.07255227,3193.2,3193.0,3.68184]
["bitfinex","ETHUSD",1721955140913,3.13064,3194.3,3193.4,3.13139]
["bitfinex","ETHUSD",1721955141058,3.13064,3194.3,3193.6,3.13126]
["bitfinex","ETHUSD",1721955141059,0.38561227,3194.2,3193.6,3.13126]
["bitfinex","ETHUSD",1721955141565,3.51629227,3194.2,3193.7,0.62495177]
["bitfinex","ETHUSD",1721955141773,0.66469323,3194.1,3193.7,0.62495177]
["bitfinex","ETHUSD",1721955142100,0.38561227,3194.2,3193.8,3.13098]
["bitfinex","ETHUSD",1721955142413,0.38561227,3194.2,3194.0,3.13079]
["bitfinex","ETHUSD",1721955142414,0.07255227,3194.2,3194.0,3.13079]
["bitfinex","ETHUSD",1721955142627,0.07255227,3194.2,3194.1,3.68077]
["bitfinex","ETHUSD",1721955142788,0.07255227,3194.2,3194.1,0.62452514]
["bitfinex","ETHUSD",1721955143271,0.07255227,3194.2,3194.1,0.51097429]
["bitfinex","ETHUSD",1721955143475,3.5235265,3194.2,3194.1,0.51097429]
["bitfinex","ETHUSD",1721955143678,3.20322227,3194.2,3194.1,0.51097429]
["bitfinex","ETHUSD",1721955144816,6.33389227,3194.2,3194.1,0.07452514]
["bitfinex","ETHUSD",1721955145182,3.13101,3193.9,3193.5,7.27113421]
["bitfinex","ETHUSD",1721955145477,3.13116,3193.7,3193.5,7.27113421]
["bitfinex","ETHUSD",1721955145796,3.13116,3193.7,3192.7,14.4833]
["bitfinex","ETHUSD",1721955145797,0.313101,3193.8,3193.6,0.07477647]
["bitfinex","ETHUSD",1721955146119,0.07255227,3194.2,3193.7,0.55]
["bitfinex","ETHUSD",1721955146283,0.07255227,3194.2,3193.7,0.07472055]
["bitfinex","ETHUSD",1721955146284,3.13097,3193.9,3193.7,0.07472055]
["bitfinex","ETHUSD",1721955146483,3.13106,3193.8,3193.7,0.07472055]
["bitfinex","ETHUSD",1721955146792,3.13106,3193.8,3193.7,0.62476935]
["bitfinex","ETHUSD",1721955146981,3.757263,3193.8,3193.7,0.62476935]
["bitfinex","ETHUSD",1721955147181,6.888323,3193.8,3193.7,0.62476935]
["bitfinex","ETHUSD",1721955147494,6.888323,3193.8,3193.7,0.07476935]
["bitfinex","ETHUSD",1721955147988,3.13143,3193.5,3193.0,7.27113421]
["bitfinex","ETHUSD",1721955148194,3.13165,3193.2,3193.1,0.62476061]
["bitfinex","ETHUSD",1721955148505,3.13156,3193.3,3193.1,0.62476061]
["bitfinex","ETHUSD",1721955148713,3.1314,3193.5,3193.1,0.62476061]
["bitfinex","ETHUSD",1721955148714,3.13141,3193.5,3193.1,0.62476061]
["bitfinex","ETHUSD",1721955148884,3.13155,3193.3,3193.1,0.62476061]
["bitfinex","ETHUSD",1721955149078,3.444551,3193.5,3193.1,0.62476061]
["bitfinex","ETHUSD",1721955150481,6.575991,3193.5,3193.1,0.62476061]
["bitfinex","ETHUSD",1721955150909,3.13163,3193.3,3193.1,0.62476061]
["bitfinex","ETHUSD",1721955151104,3.13165,3193.2,3193.1,0.07476061]
["bitfinex","ETHUSD",1721955151278,6.576463,3193.2,3193.1,0.07476061]
["bitfinex","ETHUSD",1721955151480,3.13202,3192.9,3192.6,7.27113421]
["bitfinex","ETHUSD",1721955151789,3.13202,3192.9,3192.7,0.07506662]
["bitfinex","ETHUSD",1721955152010,0.313163,3193.2,3192.7,0.07506662]
["bitfinex","ETHUSD",1721955152011,3.13176,3193.1,3192.7,0.07506662]
["bitfinex","ETHUSD",1721955152315,3.13185,3193.0,3192.7,0.07506662]
["bitfinex","ETHUSD",1721955152516,3.13171,3193.2,3192.7,0.07506662]
["bitfinex","ETHUSD",1721955152695,3.1315,3193.4,3192.8,0.55]
["bitfinex","ETHUSD",1721955152898,3.20395324,3193.4,3192.8,0.55]
["bitfinex","ETHUSD",1721955153098,3.86879166,3193.4,3192.9,0.07495471]
["bitfinex","ETHUSD",1721955153407,0.07245324,3193.4,3193.0,2.8574]
["bitfinex","ETHUSD",1721955153628,3.20396324,3193.4,3193.1,0.07488136]
["bitfinex","ETHUSD",1721955153783,0.07245324,3193.4,3193.2,0.55]
["bitfinex","ETHUSD",1721955153984,0.07245324,3193.4,3193.3,0.07476948]
["bitfinex","ETHUSD",1721955154229,0.07245324,3193.4,3193.3,0.55]
["bitfinex","ETHUSD",1721955154384,0.07245324,3193.4,3193.3,0.62476948]
["bitfinex","ETHUSD",1721955154582,0.07245324,3193.4,3192.9,3.13194]
["bitfinex","ETHUSD",1721955154583,3.13188,3193.0,3192.6,7.27113421]
["bitfinex","ETHUSD",1721955154786,3.13214,3192.7,3192.6,7.27113421]
["bitfinex","ETHUSD",1721955155117,0.07245324,3193.0,3191.7,5.53715]
["bitfinex","ETHUSD",1721955155118,0.07245324,3193.0,3192.0,7.27113421]
["bitfinex","ETHUSD",1721955155287,3.13273,3192.1,3192.0,7.27113421]
["bitfinex","ETHUSD",1721955155487,6.578733,3192.1,3192.0,7.27113421]
["bitfinex","ETHUSD",1721955155743,3.13323,3191.6,3191.4,7.27113421]
["bitfinex","ETHUSD",1721955156030,3.13318,3191.7,3190.9,10.40496421]
["bitfinex","ETHUSD",1721955156250,3.13318,3191.7,3191.0,3.13376]
["bitfinex","ETHUSD",1721955156455,3.13318,3191.7,3191.0,3.13375]
["bitfinex","ETHUSD",1721955156610,3.13293,3191.9,3191.0,3.13373]
["bitfinex","ETHUSD",1721955156808,3.13304,3191.8,3191.0,3.13376]
["bitfinex","ETHUSD",1721955157112,0.07245324,3192.1,3190.9,7.27113421]
["bitfinex","ETHUSD",1721955157344,3.13319,3191.7,3191.0,3.1338]
["bitfinex","ETHUSD",1721955157523,0.07245324,3192.1,3191.2,3.13354]
["bitfinex","ETHUSD",1721955157731,3.13295,3191.9,3191.2,3.13354]
["bitfinex","ETHUSD",1721955158126,0.07245324,3192.1,3191.2,3.13353]
["bitfinex","ETHUSD",1721955158328,0.07245324,3192.1,3191.4,3.13336]
["bitfinex","ETHUSD",1721955158733,0.07245324,3192.1,3191.4,6.2667]
["bitfinex","ETHUSD",1721955159057,3.13198,3192.9,3191.6,2.4703]
["bitfinex","ETHUSD",1721955159212,3.13218,3192.7,3191.6,2.4703]
["bitfinex","ETHUSD",1721955159405,3.13292,3192.0,3191.7,0.55]
["bitfinex","ETHUSD",1721955159636,3.13292,3192.0,3191.5,7.82113421]
["bitfinex","ETHUSD",1721955159912,3.13301,3191.9,3191.5,7.82113421]
["bitfinex","ETHUSD",1721955160112,3.13268,3192.2,3191.5,7.82113421]
["bitfinex","ETHUSD",1721955160350,3.13286,3192.0,3191.5,7.82113421]
["bitfinex","ETHUSD",1721955161047,2.3774,3192.4,3191.5,7.82113421]
["bitfinex","ETHUSD",1721955161253,3.13285,3192.0,3191.5,7.82113421]
["bitfinex","ETHUSD",1721955161619,2.44995227,3192.4,3191.5,7.82113421]
["bitfinex","ETHUSD",1721955161827,3.13265,3192.2,3191.5,7.82113421]
["bitfinex","ETHUSD",1721955162009,3.13321,3191.7,3191.5,7.82113421]
["bitfinex","ETHUSD",1721955162911,3.13322,3191.6,3191.5,7.82113421]
["bitfinex","ETHUSD",1721955163624,3.13322,3191.6,3191.5,0.55]
["bitfinex","ETHUSD",1721955164644,3.13312,3191.7,3191.5,0.55]
["bitfinex","ETHUSD",1721955165048,3.13322,3191.6,3191.5,0.55]
["bitfinex","ETHUSD",1721955165538,3.13314,3191.7,3191.5,0.55]
["bitfinex","ETHUSD",1721955165738,3.13322,3191.6,3191.5,0.55]
["bitfinex","ETHUSD",1721955166817,3.13322,3191.6,3190.9,7.27113421]
["bitfinex","ETHUSD",1721955167026,3.13347,3191.4,3190.9,7.27113421]
["bitfinex","ETHUSD",1721955167563,3.446382,3191.8,3190.9,7.27113421]
["bitfinex","ETHUSD",1721955167852,3.13339,3191.5,3190.9,7.27113421]
["bitfinex","ETHUSD",1721955168057,3.13349,3191.4,3190.9,7.27113421]
["bitfinex","ETHUSD",1721955168620,3.13349,3191.4,3191.0,0.55]
["bitfinex","ETHUSD",1721955169951,3.13349,3191.4,3191.1,0.07133958]
["bitfinex","ETHUSD",1721955170174,3.13349,3191.4,3191.2,0.55]
["bitfinex","ETHUSD",1721955170469,3.13326,3191.6,3191.3,0.07122755]
["bitfinex","ETHUSD",1721955170648,3.13318,3191.7,3191.4,0.55]
["bitfinex","ETHUSD",1721955170951,3.13332,3191.5,3191.4,0.55]
["bitfinex","ETHUSD",1721955172867,6.893295,3191.5,3191.4,0.55]
["bitfinex","ETHUSD",1721955173043,3.13315,3191.7,3190.9,7.27113421]
["bitfinex","ETHUSD",1721955173368,3.13315,3191.7,3191.0,0.55]
["bitfinex","ETHUSD",1721955173369,3.13369,3191.2,3191.0,0.55]
["bitfinex","ETHUSD",1721955175632,3.13345,3191.4,3191.0,0.55]
["bitfinex","ETHUSD",1721955176255,0.07255227,3191.7,3191.0,0.55]
["bitfinex","ETHUSD",1721955176256,3.13353,3191.3,3191.0,0.55]
["bitfinex","ETHUSD",1721955176457,0.32058323,3191.6,3191.0,0.55]
["bitfinex","ETHUSD",1721955176763,3.1334,3191.5,3191.0,0.55]
["bitfinex","ETHUSD",1721955177174,0.07255227,3191.7,3191.2,3.1336]
["bitfinex","ETHUSD",1721955177330,3.13228,3192.6,3191.3,3.13346]
["bitfinex","ETHUSD",1721955177331,3.13279,3192.1,3191.3,3.13346]
["bitfinex","ETHUSD",1721955177533,3.13279,3192.1,3191.4,0.55]
["bitfinex","ETHUSD",1721955177765,3.13279,3192.1,3191.4,3.68342]
["bitfinex","ETHUSD",1721955177973,3.13279,3192.1,3191.4,3.68336]
["bitfinex","ETHUSD",1721955178176,3.13258,3192.3,3191.7,3.13312]
["bitfinex","ETHUSD",1721955178465,3.13275,3192.1,3191.8,0.55]
["bitfinex","ETHUSD",1721955178672,0.65854532,3192.3,3191.4,10.22793421]
["bitfinex","ETHUSD",1721955178673,3.13268,3192.2,3191.4,10.22793421]
["bitfinex","ETHUSD",1721955178882,3.13268,3192.2,3191.5,3.13322]
["bitfinex","ETHUSD",1721955179177,3.13249,3192.4,3191.6,0.55]
["bitfinex","ETHUSD",1721955179345,3.13265,3192.2,3191.6,0.55]
["bitfinex","ETHUSD",1721955179764,3.13265,3192.2,3191.6,3.6832]
["bitfinex","ETHUSD",1721955179975,3.13265,3192.2,3191.6,0.55]
["bitfinex","ETHUSD",1721955179976,3.13274,3192.1,3191.6,0.55]
["bitfinex","ETHUSD",1721955180190,3.13288,3192.0,3191.5,0.55]
["bitfinex","ETHUSD",1721955180356,3.13238,3192.5,3191.5,0.55]
["bitfinex","ETHUSD",1721955180571,3.1329,3192.0,3191.5,0.55]
["bitfinex","ETHUSD",1721955180854,3.13308,3191.8,3191.4,7.27113421]
["bitfinex","ETHUSD",1721955181056,3.446378,3191.8,3191.4,7.27113421]
["bitfinex","ETHUSD",1721955181457,3.446378,3191.8,3191.0,10.40488421]
["bitfinex","ETHUSD",1721955181640,3.13289,3192.0,3191.0,10.40488421]
["bitfinex","ETHUSD",1721955181862,3.13306,3191.8,3191.1,3.13366]
["bitfinex","ETHUSD",1721955182065,3.13249,3192.4,3191.0,7.27113421]
["bitfinex","ETHUSD",1721955182283,3.13254,3192.3,3191.4,3.13336]
["bitfinex","ETHUSD",1721955182566,3.13298,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1721955182743,3.13298,3191.9,3191.2,3.68356]
["bitfinex","ETHUSD",1721955182940,3.13279,3192.1,3191.4,3.1334]
["bitfinex","ETHUSD",1721955183141,3.13283,3192.0,3191.5,0.55]
["bitfinex","ETHUSD",1721955183562,3.13283,3192.0,3191.3,0.55]
["bitfinex","ETHUSD",1721955183984,3.13308,3191.8,3191.3,0.55]
["bitfinex","ETHUSD",1721955184189,3.13328,3191.6,3191.2,0.55]
["bitfinex","ETHUSD",1721955184346,3.13328,3191.6,3191.1,0.55]
["bitfinex","ETHUSD",1721955184541,3.13306,3191.8,3191.1,0.55]
["bitfinex","ETHUSD",1721955185085,3.13293,3191.9,3191.3,3.1335]
["bitfinex","ETHUSD",1721955185283,3.13293,3191.9,3191.4,0.55]
["bitfinex","ETHUSD",1721955185446,3.13293,3191.9,3191.4,0.62136366]
["bitfinex","ETHUSD",1721955185840,3.13274,3192.1,3191.4,0.62136366]
["bitfinex","ETHUSD",1721955185841,3.13303,3191.8,3191.4,0.62136366]
["bitfinex","ETHUSD",1721955186147,3.13292,3192.0,3191.4,0.62136366]
["bitfinex","ETHUSD",1721955186584,3.13278,3192.1,3191.4,3.75472366]
["bitfinex","ETHUSD",1721955186884,3.13275,3192.1,3191.4,3.75472366]
["bitfinex","ETHUSD",1721955187510,3.13284,3192.0,3191.4,3.75472366]
["bitfinex","ETHUSD",1721955189458,3.13259,3192.3,3191.4,0.62136366]
["bitfinex","ETHUSD",1721955189668,3.0,3192.6,3191.9,3.13291]
["bitfinex","ETHUSD",1721955189669,3.13229,3192.6,3191.9,3.13291]
["bitfinex","ETHUSD",1721955189968,3.13229,3192.6,3192.0,3.13282]
["bitfinex","ETHUSD",1721955190144,3.13229,3192.6,3192.1,0.55]
["bitfinex","ETHUSD",1721955190670,0.49367,3192.7,3192.2,0.07091575]
["bitfinex","ETHUSD",1721955190875,0.49367,3192.7,3192.3,0.55]
["bitfinex","ETHUSD",1721955190876,3.13214,3192.7,3192.3,0.55]
["bitfinex","ETHUSD",1721955191260,3.445354,3192.7,3192.4,0.07073974]
["bitfinex","ETHUSD",1721955191449,3.445354,3192.7,3192.5,0.55]
["bitfinex","ETHUSD",1721955191871,3.445354,3192.7,3192.6,0.07062781]
["bitfinex","ETHUSD",1721955192081,3.445354,3192.7,3192.6,0.62062781]
["bitfinex","ETHUSD",1721955194009,0.313214,3192.7,3192.6,0.62062781]
["bitfinex","ETHUSD",1721955194172,3.13207,3192.8,3192.6,0.62062781]
["bitfinex","ETHUSD",1721955194374,2.3187,3193.2,3192.6,0.62062781]
["bitfinex","ETHUSD",1721955194577,0.07255227,3193.1,3192.7,0.55]
["bitfinex","ETHUSD",1721955195106,0.07255227,3193.1,3192.8,0.0705159]
["bitfinex","ETHUSD",1721955195107,3.13187,3193.0,3192.8,0.0705159]
["bitfinex","ETHUSD",1721955195261,3.13194,3192.9,3192.8,0.0705159]
["bitfinex","ETHUSD",1721955195466,6.26388,3192.9,3192.8,0.55]
["bitfinex","ETHUSD",1721955195657,6.26388,3192.9,3192.8,0.62038519]
["bitfinex","ETHUSD",1721955195857,3.76558323,3192.9,3192.8,0.62038519]
["bitfinex","ETHUSD",1721955197294,3.13194,3192.9,3192.8,0.62038519]
["bitfinex","ETHUSD",1721955198006,0.07255227,3193.1,3192.8,0.62038519]
["bitfinex","ETHUSD",1721955198007,3.13185,3193.0,3192.8,0.62038519]
["bitfinex","ETHUSD",1721955198192,0.07255227,3193.1,3192.8,0.62038519]
["bitfinex","ETHUSD",1721955198193,3.20432227,3193.1,3192.9,0.55]
["bitfinex","ETHUSD",1721955198393,3.20432227,3193.1,3193.0,0.07023485]
["bitfinex","ETHUSD",1721955198592,3.8379245,3193.1,3193.0,0.07023485]
["bitfinex","ETHUSD",1721955198792,0.7061545,3193.1,3193.0,0.07023485]
["bitfinex","ETHUSD",1721955199120,0.07255227,3193.1,3193.0,2.97763485]
["bitfinex","ETHUSD",1721955199267,3.13142,3193.5,3193.0,2.97763485]
["bitfinex","ETHUSD",1721955199603,3.13146,3193.4,3193.1,0.55]
["bitfinex","ETHUSD",1721955199913,3.13146,3193.4,3193.2,0.07012296]
["bitfinex","ETHUSD",1721955200071,3.757692,3193.5,3193.3,0.55]
["bitfinex","ETHUSD",1721955200268,3.13145,3193.4,3193.3,0.55]
["bitfinex","ETHUSD",1721955200664,3.13145,3193.4,3193.1,0.55]
["bitfinex","ETHUSD",1721955201489,3.13158,3193.3,3193.1,0.55]
["bitfinex","ETHUSD",1721955201895,3.13165,3193.2,3193.1,0.55]
["bitfinex","ETHUSD",1721955202077,6.2633,3193.2,3193.1,0.55]
["bitfinex","ETHUSD",1721955202276,3.13165,3193.2,3193.1,0.55]
["bitfinex","ETHUSD",1721955203609,6.2633,3193.2,3193.1,0.55]
["bitfinex","ETHUSD",1721955206568,3.13204,3192.8,3192.6,7.27113421]
["bitfinex","ETHUSD",1721955206768,3.445244,3192.8,3192.7,0.55]
["bitfinex","ETHUSD",1721955207095,3.13204,3192.8,3192.7,0.55]
["bitfinex","ETHUSD",1721955207573,0.3757852,3193.3,3192.2,3.0]
["bitfinex","ETHUSD",1721955207774,3.13231,3192.6,3192.2,3.0]
["bitfinex","ETHUSD",1721955207977,3.13249,3192.4,3192.1,7.27113421]
["bitfinex","ETHUSD",1721955208505,3.13231,3192.6,3192.1,7.27113421]
["bitfinex","ETHUSD",1721955208803,3.1323,3192.6,3192.1,7.27113421]
["bitfinex","ETHUSD",1721955209107,3.1321,3192.8,3192.2,0.55]
["bitfinex","ETHUSD",1721955209285,3.13229,3192.6,3192.2,0.55]
["bitfinex","ETHUSD",1721955209917,3.13263,3192.2,3192.1,7.27113421]
["bitfinex","ETHUSD",1721955211771,3.13263,3192.2,3192.1,0.55]
["bitfinex","ETHUSD",1721955212473,6.891777,3192.2,3192.1,0.55]
["bitfinex","ETHUSD",1721955213712,3.759147,3192.2,3192.1,0.55]
["bitfinex","ETHUSD",1721955214568,3.13254,3192.3,3192.1,0.55]
["bitfinex","ETHUSD",1721955214774,3.13254,3192.3,3192.2,0.61575627]
["bitfinex","ETHUSD",1721955215211,3.13239,3192.5,3192.2,0.61575627]
["bitfinex","ETHUSD",1721955215421,3.13244,3192.4,3192.2,0.61575627]
["bitfinex","ETHUSD",1721955215709,3.1324,3192.5,3192.2,0.61575627]
["bitfinex","ETHUSD",1721955215924,3.13253,3192.3,3192.2,0.61575627]
["bitfinex","ETHUSD",1721955217524,6.26506,3192.3,3192.2,0.61575627]
["bitfinex","ETHUSD",1721955218689,3.13253,3192.3,3192.2,0.61575627]
["bitfinex","ETHUSD",1721955223598,6.26506,3192.3,3192.2,0.61575627]
["bitfinex","ETHUSD",1721955223921,3.7903599,3192.3,3192.2,0.61575627]
["bitfinex","ETHUSD",1721955226329,3.13253,3192.3,3192.2,0.61575627]
["bitfinex","ETHUSD",1721955226620,0.313239,3192.5,3192.2,0.61575627]
["bitfinex","ETHUSD",1721955226621,3.445579,3192.5,3192.2,0.61575627]
["bitfinex","ETHUSD",1721955226829,3.13234,3192.5,3192.2,0.61575627]
["bitfinex","ETHUSD",1721955227553,3.13234,3192.5,3192.2,2.96975627]
["bitfinex","ETHUSD",1721955229437,0.3757852,3193.3,3192.4,3.1324]
["bitfinex","ETHUSD",1721955229588,3.5073952,3193.3,3192.6,2.4175]
["bitfinex","ETHUSD",1721955229788,3.13142,3193.5,3192.7,3.74764816]
["bitfinex","ETHUSD",1721955230055,3.13151,3193.4,3192.7,3.74764816]
["bitfinex","ETHUSD",1721955230186,3.13156,3193.3,3192.7,0.61556816]
["bitfinex","ETHUSD",1721955230536,3.20421227,3193.2,3192.7,0.61556816]
["bitfinex","ETHUSD",1721955231119,0.07255227,3193.2,3192.7,3.74770816]
["bitfinex","ETHUSD",1721955235449,0.07255227,3193.2,3192.7,0.61556816]
["bitfinex","ETHUSD",1721955235741,3.20421227,3193.2,3192.7,0.61556816]
["bitfinex","ETHUSD",1721955238813,0.07255227,3193.2,3192.7,0.61556816]
["bitfinex","ETHUSD",1721955240533,3.20421227,3193.2,3192.7,0.61556816]
["bitfinex","ETHUSD",1721955240860,3.13176,3193.1,3192.7,0.61556816]
["bitfinex","ETHUSD",1721955242223,3.13195,3192.9,3192.7,0.61556816]
["bitfinex","ETHUSD",1721955242663,6.26399,3192.9,3192.7,0.61556816]
["bitfinex","ETHUSD",1721955242867,3.13195,3192.9,3192.7,0.61556816]
["bitfinex","ETHUSD",1721955243138,3.13204,3192.8,3192.7,0.61556816]
["bitfinex","ETHUSD",1721955244534,6.26408,3192.8,3192.7,0.61556816]
["bitfinex","ETHUSD",1721955245149,3.13204,3192.8,3192.7,0.61556816]
["bitfinex","ETHUSD",1721955245674,6.890485,3192.8,3192.7,0.06556816]
["bitfinex","ETHUSD",1721955245890,0.63359023,3193.1,3192.3,7.27113421]
["bitfinex","ETHUSD",1721955245891,3.13243,3192.4,3192.3,7.27113421]
["bitfinex","ETHUSD",1721955246876,0.63359023,3193.1,3192.3,7.27113421]
["bitfinex","ETHUSD",1721955246877,3.13225,3192.6,3192.3,7.27113421]
["bitfinex","ETHUSD",1721955247044,3.13215,3192.7,3192.4,0.55]
["bitfinex","ETHUSD",1721955247251,3.13201,3192.9,3192.4,0.55]
["bitfinex","ETHUSD",1721955247578,2.53975227,3193.2,3192.3,0.55]
["bitfinex","ETHUSD",1721955247579,3.13219,3192.7,3192.3,0.55]
["bitfinex","ETHUSD",1721955247807,3.13204,3192.8,3192.1,0.55]
["bitfinex","ETHUSD",1721955247808,3.13225,3192.6,3192.1,0.55]
["bitfinex","ETHUSD",1721955248173,3.13239,3192.5,3192.1,0.55]
["bitfinex","ETHUSD",1721955249991,3.13214,3192.7,3192.1,0.55]
["bitfinex","ETHUSD",1721955250226,3.13205,3192.8,3192.2,3.13263]
["bitfinex","ETHUSD",1721955250442,3.13205,3192.8,3192.3,0.55]
["bitfinex","ETHUSD",1721955250592,3.1323,3192.6,3192.1,0.55]
["bitfinex","ETHUSD",1721955252726,3.13249,3192.4,3192.1,0.55]
["bitfinex","ETHUSD",1721955253198,3.13236,3192.5,3192.1,0.55]
["bitfinex","ETHUSD",1721955254223,3.45232223,3193.0,3192.1,1.569]
["bitfinex","ETHUSD",1721955254224,3.13209,3192.8,3192.1,1.569]
["bitfinex","ETHUSD",1721955254385,3.1322,3192.7,3192.1,1.569]
["bitfinex","ETHUSD",1721955254592,3.13226,3192.6,3192.1,1.569]
["bitfinex","ETHUSD",1721955256426,6.26457,3192.6,3192.1,1.569]
["bitfinex","ETHUSD",1721955256616,3.13239,3192.5,3192.1,1.569]
["bitfinex","ETHUSD",1721955257809,3.13244,3192.4,3192.1,1.569]
["bitfinex","ETHUSD",1721955258432,3.13226,3192.6,3192.1,0.55]
["bitfinex","ETHUSD",1721955258634,3.13226,3192.6,3192.1,1.569]
["bitfinex","ETHUSD",1721955259907,3.13226,3192.6,3192.2,0.06567729]
["bitfinex","ETHUSD",1721955260105,3.13226,3192.6,3192.3,0.55]
["bitfinex","ETHUSD",1721955260527,3.13226,3192.6,3192.4,0.06556535]
["bitfinex","ETHUSD",1721955260805,3.13226,3192.6,3192.5,0.55]
["bitfinex","ETHUSD",1721955261237,3.13226,3192.6,3192.5,0.61550938]
["bitfinex","ETHUSD",1721955263933,3.13214,3192.7,3192.5,0.61550938]
["bitfinex","ETHUSD",1721955264132,3.13224,3192.6,3192.5,0.61550938]
["bitfinex","ETHUSD",1721955266240,3.13214,3192.7,3192.5,0.61550938]
["bitfinex","ETHUSD",1721955266781,3.13224,3192.6,3192.5,0.61550938]
["bitfinex","ETHUSD",1721955268675,3.13214,3192.7,3192.5,0.61550938]
["bitfinex","ETHUSD",1721955271492,3.13224,3192.6,3192.5,0.61550938]
["bitfinex","ETHUSD",1721955276128,6.26448,3192.6,3192.5,0.61550938]
["bitfinex","ETHUSD",1721955289069,9.39672,3192.6,3192.5,0.06550938]
["bitfinex","ETHUSD",1721955289273,12.84909922,3192.6,3192.5,0.06550938]
["bitfinex","ETHUSD",1721955289436,3.13283,3192.0,3191.9,7.27113421]
["bitfinex","ETHUSD",1721955289636,3.13295,3191.9,3191.4,2.476]
["bitfinex","ETHUSD",1721955290361,0.15941888,3191.8,3191.4,2.476]
["bitfinex","ETHUSD",1721955290561,3.13295,3191.9,3191.4,2.476]
["bitfinex","ETHUSD",1721955290755,0.15941853,3191.8,3191.4,2.476]
["bitfinex","ETHUSD",1721955290964,3.13295,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1721955291265,0.15941815,3191.8,3191.5,0.55]
["bitfinex","ETHUSD",1721955291436,3.13295,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1721955292740,3.13275,3192.1,3191.5,0.55]
["bitfinex","ETHUSD",1721955292741,3.13283,3192.0,3191.5,0.55]
["bitfinex","ETHUSD",1721955292953,0.15941718,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1721955293153,3.13283,3192.0,3191.5,0.55]
["bitfinex","ETHUSD",1721955293457,0.15941811,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1721955293674,3.13283,3192.0,3191.5,0.55]
["bitfinex","ETHUSD",1721955293887,0.15941602,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1721955294193,3.13283,3192.0,3191.5,0.55]
["bitfinex","ETHUSD",1721955294655,3.29236538,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1721955294998,0.15941468,3191.8,3191.5,0.55]
["bitfinex","ETHUSD",1721955295283,3.13295,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1721955295794,0.15942655,3191.8,3191.5,0.55]
["bitfinex","ETHUSD",1721955295997,3.13295,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1721955296285,0.15942227,3191.8,3191.5,0.55]
["bitfinex","ETHUSD",1721955296492,3.13295,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1721955296656,0.15943074,3191.8,3191.5,0.55]
["bitfinex","ETHUSD",1721955296854,1.019,3192.2,3191.5,0.55]
["bitfinex","ETHUSD",1721955296855,3.29261949,3191.7,3191.5,0.55]
["bitfinex","ETHUSD",1721955297178,3.13322,3191.6,3191.5,0.55]
["bitfinex","ETHUSD",1721955297561,3.13322,3191.6,3191.0,3.0]
["bitfinex","ETHUSD",1721955297562,1.49174774,3191.6,3191.1,2.3272]
["bitfinex","ETHUSD",1721955297903,1.49174774,3191.6,3190.8,19.47113421]
["bitfinex","ETHUSD",1721955297904,3.13366,3191.2,3190.8,9.59833421]
["bitfinex","ETHUSD",1721955298053,3.13372,3191.1,3190.8,9.59833421]
["bitfinex","ETHUSD",1721955299093,6.26717,3191.3,3190.8,9.59833421]
["bitfinex","ETHUSD",1721955299290,3.1334,3191.5,3190.8,10.61733421]
["bitfinex","ETHUSD",1721955299502,0.15939741,3191.4,3190.8,13.75128421]
["bitfinex","ETHUSD",1721955299701,3.13337,3191.5,3191.0,1.019]
["bitfinex","ETHUSD",1721955299850,3.13348,3191.4,3191.1,0.55]
["bitfinex","ETHUSD",1721955300290,6.26697,3191.4,3190.9,0.55]
["bitfinex","ETHUSD",1721955300504,3.13348,3191.4,3190.9,0.55]
["bitfinex","ETHUSD",1721955300666,3.13352,3191.3,3190.9,0.55]
["bitfinex","ETHUSD",1721955300861,3.13295,3191.9,3190.9,0.55]
["bitfinex","ETHUSD",1721955301173,3.13341,3191.5,3191.0,1.019]
["bitfinex","ETHUSD",1721955301378,3.29281529,3191.4,3191.1,0.55]
["bitfinex","ETHUSD",1721955301581,3.13342,3191.4,3191.1,0.55]
["bitfinex","ETHUSD",1721955301778,3.13342,3191.4,3190.8,3.3462]
["bitfinex","ETHUSD",1721955301779,3.13317,3191.7,3190.9,0.55]
["bitfinex","ETHUSD",1721955302070,3.13347,3191.4,3190.9,0.55]
["bitfinex","ETHUSD",1721955302404,3.13367,3191.2,3190.9,0.55]
["bitfinex","ETHUSD",1721955303678,3.13355,3191.3,3190.9,0.55]
["bitfinex","ETHUSD",1721955304866,3.13355,3191.3,3191.0,0.06425704]
["bitfinex","ETHUSD",1721955305086,3.13355,3191.3,3191.1,0.55]
["bitfinex","ETHUSD",1721955305287,6.26742,3191.1,3191.0,0.06425704]
["bitfinex","ETHUSD",1721955305573,3.13402,3190.8,3190.5,9.74903421]
["bitfinex","ETHUSD",1721955305879,3.13402,3190.8,3190.6,0.55]
["bitfinex","ETHUSD",1721955306266,3.13402,3190.8,3190.0,7.27113421]
["bitfinex","ETHUSD",1721955306267,1.019,3190.7,3190.0,7.27113421]
["bitfinex","ETHUSD",1721955306469,3.13466,3190.2,3190.0,7.27113421]
["bitfinex","ETHUSD",1721955306696,3.13486,3190.0,3189.4,9.58523421]
["bitfinex","ETHUSD",1721955306908,1.019,3189.8,3189.1,21.74933421]
["bitfinex","ETHUSD",1721955307204,3.13512,3189.7,3189.1,21.74933421]
["bitfinex","ETHUSD",1721955307413,3.13522,3189.6,3189.1,21.74933421]
["bitfinex","ETHUSD",1721955307581,3.13522,3189.6,3189.1,2.2782]
["bitfinex","ETHUSD",1721955307582,3.13534,3189.5,3189.1,2.2782]
["bitfinex","ETHUSD",1721955307783,3.13546,3189.4,3188.9,2.2782]
["bitfinex","ETHUSD",1721955308604,3.13514,3189.7,3188.9,2.2782]
["bitfinex","ETHUSD",1721955308769,3.13514,3189.7,3189.0,1.019]
["bitfinex","ETHUSD",1721955308770,3.1351,3189.7,3189.0,1.019]
["bitfinex","ETHUSD",1721955308972,3.13521,3189.6,3189.0,4.15477]
["bitfinex","ETHUSD",1721955309175,3.13535,3189.5,3188.9,2.2782]
["bitfinex","ETHUSD",1721955309414,3.13544,3189.4,3188.9,2.2782]
["bitfinex","ETHUSD",1721955310269,3.13548,3189.3,3188.9,2.2782]
["bitfinex","ETHUSD",1721955310884,3.13554,3189.3,3188.7,3.0]
["bitfinex","ETHUSD",1721955311137,3.13533,3189.5,3188.6,3.1449002]
["bitfinex","ETHUSD",1721955311439,3.13568,3189.1,3188.6,0.1449002]
["bitfinex","ETHUSD",1721955311591,3.13556,3189.3,3188.6,0.1449002]
["bitfinex","ETHUSD",1721955311791,3.13533,3189.5,3188.7,3.13606]
["bitfinex","ETHUSD",1721955312138,2.2542,3190.2,3189.1,3.13566]
["bitfinex","ETHUSD",1721955312429,0.47052,3190.1,3189.1,3.13566]
["bitfinex","ETHUSD",1721955312723,3.47052,3190.1,3189.1,3.13566]
["bitfinex","ETHUSD",1721955312926,3.13497,3189.9,3189.2,3.13553]
["bitfinex","ETHUSD",1721955313235,2.32665324,3190.2,3189.4,3.13536]
["bitfinex","ETHUSD",1721955313236,3.20708324,3190.2,3189.4,3.13536]
["bitfinex","ETHUSD",1721955313434,0.07245324,3190.2,3189.8,3.13491]
["bitfinex","ETHUSD",1721955313594,0.07245324,3190.2,3189.9,0.55]
["bitfinex","ETHUSD",1721955313789,6.26834,3190.7,3190.0,3.13473]
["bitfinex","ETHUSD",1721955314095,3.13415,3190.7,3190.0,3.13473]
["bitfinex","ETHUSD",1721955314300,3.13415,3190.7,3190.1,0.55]
["bitfinex","ETHUSD",1721955314490,3.13394,3190.9,3190.1,0.55]
["bitfinex","ETHUSD",1721955314690,3.13394,3190.9,3190.3,3.13448]
["bitfinex","ETHUSD",1721955315198,3.13394,3190.9,3190.4,0.55]
["bitfinex","ETHUSD",1721955315426,3.13412,3190.7,3190.4,0.55]
["bitfinex","ETHUSD",1721955315740,3.13431,3190.5,3190.2,0.55]
["bitfinex","ETHUSD",1721955316033,3.13442,3190.4,3190.0,0.55]
["bitfinex","ETHUSD",1721955317246,3.13401,3190.8,3190.1,2.2826]
["bitfinex","ETHUSD",1721955317407,3.13401,3190.8,3190.2,0.55]
["bitfinex","ETHUSD",1721955317609,3.13408,3190.8,3190.2,0.55]
["bitfinex","ETHUSD",1721955317932,3.13416,3190.7,3190.2,0.55]
["bitfinex","ETHUSD",1721955319303,3.13386,3191.0,3190.2,3.68459]
["bitfinex","ETHUSD",1721955319828,3.13386,3191.0,3190.3,0.06564853]
["bitfinex","ETHUSD",1721955320015,3.13386,3191.0,3190.4,0.55]
["bitfinex","ETHUSD",1721955320223,3.13386,3191.0,3190.4,0.61559249]
["bitfinex","ETHUSD",1721955320400,3.13401,3190.8,3190.4,0.61559249]
["bitfinex","ETHUSD",1721955320798,3.13374,3191.1,3190.5,3.13428]
["bitfinex","ETHUSD",1721955321002,3.13374,3191.1,3190.6,0.55]
["bitfinex","ETHUSD",1721955321212,3.13374,3191.1,3190.6,0.61548042]
["bitfinex","ETHUSD",1721955322222,3.13386,3191.0,3190.6,0.61548042]
["bitfinex","ETHUSD",1721955322398,3.13393,3190.9,3190.6,0.61548042]
["bitfinex","ETHUSD",1721955322607,3.1341,3190.7,3190.6,0.61548042]
["bitfinex","ETHUSD",1721955322822,6.26791,3190.9,3190.6,0.61548042]
["bitfinex","ETHUSD",1721955323044,3.13393,3190.9,3190.6,0.61548042]
["bitfinex","ETHUSD",1721955323344,6.26791,3190.9,3190.6,0.61548042]
["bitfinex","ETHUSD",1721955323546,3.13393,3190.9,3190.6,0.61548042]
["bitfinex","ETHUSD",1721955323861,6.26792,3190.9,3190.6,0.61548042]
["bitfinex","ETHUSD",1721955324047,3.13393,3190.9,3190.6,0.61548042]
["bitfinex","ETHUSD",1721955324220,6.26792,3190.9,3190.6,0.61548042]
["bitfinex","ETHUSD",1721955324418,3.13393,3190.9,3190.6,0.61548042]
["bitfinex","ETHUSD",1721955325047,3.13401,3190.8,3190.6,0.61548042]
["bitfinex","ETHUSD",1721955325215,0.313374,3191.0,3190.6,0.61548042]
["bitfinex","ETHUSD",1721955325415,3.13391,3190.9,3190.6,0.61548042]
["bitfinex","ETHUSD",1721955325965,6.2679,3190.9,3190.6,0.61548042]
["bitfinex","ETHUSD",1721955326467,3.13391,3190.9,3190.6,0.61548042]
["bitfinex","ETHUSD",1721955326661,6.2679,3190.9,3190.6,0.61548042]
["bitfinex","ETHUSD",1721955326817,3.13391,3190.9,3190.6,0.61548042]
["bitfinex","ETHUSD",1721955327023,6.2679,3190.9,3190.6,0.61548042]
["bitfinex","ETHUSD",1721955327522,3.1341,3190.7,3190.6,0.61548042]
["bitfinex","ETHUSD",1721955328669,3.7921174,3190.9,3190.6,0.61548042]
["bitfinex","ETHUSD",1721955329145,3.13406,3190.8,3190.6,0.61548042]
["bitfinex","ETHUSD",1721955329720,3.1341,3190.7,3190.6,0.61548042]
["bitfinex","ETHUSD",1721955330070,6.2682,3190.7,3190.6,0.06548042]
["bitfinex","ETHUSD",1721955330359,6.26913,3190.3,3189.9,7.27113421]
["bitfinex","ETHUSD",1721955330562,0.86428,3190.6,3190.0,0.55]
["bitfinex","ETHUSD",1721955330729,3.13461,3190.2,3189.8,0.55]
["bitfinex","ETHUSD",1721955331327,3.13471,3190.1,3189.7,2.4595]
["bitfinex","ETHUSD",1721955331565,3.13489,3189.9,3189.5,7.27113421]
["bitfinex","ETHUSD",1721955332456,3.13471,3190.1,3189.5,7.27113421]
["bitfinex","ETHUSD",1721955332643,3.13483,3190.0,3189.5,7.27113421]
["bitfinex","ETHUSD",1721955333527,3.13498,3189.9,3189.6,0.55]
["bitfinex","ETHUSD",1721955333836,3.13509,3189.7,3189.6,0.55]
["bitfinex","ETHUSD",1721955334563,0.313498,3189.9,3188.7,2.307]
["bitfinex","ETHUSD",1721955334769,0.313498,3189.9,3188.7,5.44302]
["bitfinex","ETHUSD",1721955334770,3.1354,3189.4,3188.7,5.44302]
["bitfinex","ETHUSD",1721955334971,3.1354,3189.4,3188.8,0.06635471]
["bitfinex","ETHUSD",1721955335559,2.4915,3189.5,3188.8,0.06635471]
["bitfinex","ETHUSD",1721955335728,3.13587,3188.9,3188.8,0.06635471]
["bitfinex","ETHUSD",1721955335928,3.13587,3188.9,3188.6,0.1449002]
["bitfinex","ETHUSD",1721955336161,6.27174,3188.9,3188.8,0.06446326]
["bitfinex","ETHUSD",1721955336374,6.27194,3188.8,3188.7,0.06452951]
["bitfinex","ETHUSD",1721955336668,6.27214,3188.7,3188.6,0.1449002]
["bitfinex","ETHUSD",1721955337373,8.72643197,3188.7,3188.6,0.1449002]
["bitfinex","ETHUSD",1721955338229,7.35810423,3188.7,3188.6,0.1449002]
["bitfinex","ETHUSD",1721955338747,6.27214,3188.7,3188.6,0.1449002]
["bitfinex","ETHUSD",1721955339062,8.0479897,3188.7,3188.6,0.20961782]
["bitfinex","ETHUSD",1721955339263,8.0479897,3188.7,3188.6,0.1449002]
["bitfinex","ETHUSD",1721955339468,4.9119197,3188.7,3188.6,0.1449002]
["bitfinex","ETHUSD",1721955339652,1.0859183,3188.7,3188.6,0.20961782]
["bitfinex","ETHUSD",1721955339852,3.00608217,3188.7,3188.6,0.6949002]
["bitfinex","ETHUSD",1721955340051,4.09200047,3188.7,3188.6,0.75961782]
["bitfinex","ETHUSD",1721955340569,3.00608217,3188.8,3188.6,0.75961782]
["bitfinex","ETHUSD",1721955340873,1.08579351,3188.8,3188.7,0.55]
["bitfinex","ETHUSD",1721955341042,3.00608217,3189.1,3188.7,0.6147631]
["bitfinex","ETHUSD",1721955341533,4.09176705,3189.1,3188.7,0.6147631]
["bitfinex","ETHUSD",1721955342037,3.00774815,3189.1,3188.7,0.6147631]
["bitfinex","ETHUSD",1721955342238,3.00774767,3189.2,3188.8,2.3239]
["bitfinex","ETHUSD",1721955342448,3.00774767,3189.2,3188.9,0.55]
["bitfinex","ETHUSD",1721955342743,4.09338823,3189.1,3188.9,0.61465091]
["bitfinex","ETHUSD",1721955342946,3.00774767,3189.1,3188.9,0.61465091]
["bitfinex","ETHUSD",1721955343152,6.14332767,3189.2,3188.9,0.61465091]
["bitfinex","ETHUSD",1721955343456,1.08568345,3189.1,3188.9,0.61465091]
["bitfinex","ETHUSD",1721955343662,3.00774767,3189.2,3188.9,0.61465091]
["bitfinex","ETHUSD",1721955343872,3.00774767,3189.3,3188.9,0.61465091]
["bitfinex","ETHUSD",1721955344202,3.00774767,3189.4,3188.9,0.61465091]
["bitfinex","ETHUSD",1721955344363,4.09334396,3189.4,3188.9,0.61465091]
["bitfinex","ETHUSD",1721955344563,3.06049378,3189.5,3189.1,3.13567]
["bitfinex","ETHUSD",1721955344779,1.08552295,3189.4,3189.2,0.55]
["bitfinex","ETHUSD",1721955344965,6.19603357,3189.5,3189.2,0.06432522]
["bitfinex","ETHUSD",1721955345168,4.09357238,3189.4,3189.3,0.55]
["bitfinex","ETHUSD",1721955345508,4.0935988,3189.4,3189.3,0.61426914]
["bitfinex","ETHUSD",1721955345785,1.08558357,3189.4,3189.3,0.61426914]
["bitfinex","ETHUSD",1721955346159,4.0935988,3189.4,3189.3,0.61426914]
["bitfinex","ETHUSD",1721955346478,1.50021806,3189.4,3189.3,0.61426914]
["bitfinex","ETHUSD",1721955346688,4.22096357,3189.4,3189.3,0.61426914]
["bitfinex","ETHUSD",1721955346984,7.22975677,3189.4,3189.3,0.61426914]
["bitfinex","ETHUSD",1721955347145,4.22096357,3189.4,3189.3,0.61426914]
["bitfinex","ETHUSD",1721955347346,5.58885441,3189.4,3189.3,0.61426914]
["bitfinex","ETHUSD",1721955347679,7.22955972,3189.4,3189.3,0.61426914]
["bitfinex","ETHUSD",1721955347981,4.09417972,3189.4,3189.3,0.61426914]
["bitfinex","ETHUSD",1721955348381,5.46204618,3189.4,3189.3,0.61426914]
["bitfinex","ETHUSD",1721955348579,9.46257355,3189.4,3189.3,0.06426914]
["bitfinex","ETHUSD",1721955348795,6.45392319,3189.4,3189.3,0.06426914]
["bitfinex","ETHUSD",1721955348949,3.31854319,3189.4,3188.8,2.3239]
["bitfinex","ETHUSD",1721955349155,3.00852655,3189.4,3189.0,3.13575]
["bitfinex","ETHUSD",1721955349366,3.00852655,3189.4,3189.1,0.55]
["bitfinex","ETHUSD",1721955349679,1.08561034,3189.3,3189.1,0.06443716]
["bitfinex","ETHUSD",1721955349886,3.00852655,3189.4,3189.2,0.55]
["bitfinex","ETHUSD",1721955350050,4.09410748,3189.4,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955350385,3.00852655,3189.4,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955350874,1.13832454,3189.5,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955350875,3.06127266,3189.5,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955351075,1.08556334,3189.4,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955351283,4.09408989,3189.4,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955351841,3.00859218,3189.4,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955352147,5.46205733,3189.3,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955352469,1.08560803,3189.3,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955352859,5.46204808,3189.3,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955353073,4.09419148,3189.3,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955353675,1.08560803,3189.3,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955353886,5.46201861,3189.3,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955354214,4.09419148,3189.3,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955354413,1.08560803,3189.3,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955354565,3.00858345,3189.4,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955354987,0.05274611,3189.5,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955355179,3.00831326,3189.3,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955355501,1.08561796,3189.3,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955355797,3.00822934,3189.3,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955356112,2.4534716,3189.3,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955356310,2.45351325,3189.3,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955358417,1.08562825,3189.3,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955358576,2.45351984,3189.3,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955358781,5.58899984,3189.3,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955361991,2.45351984,3189.3,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955362398,5.58899984,3189.3,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955363556,2.45351984,3189.3,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955364052,3.13546,3189.4,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955364254,2.4536338,3189.3,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955364622,5.5891138,3189.3,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955366723,2.4536338,3189.3,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955367348,6.32340611,3189.5,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955367548,1.08568872,3189.3,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955367739,2.45365651,3189.3,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955368055,2.45351104,3189.3,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955368434,2.45349806,3189.3,3189.2,0.61438108]
["bitfinex","ETHUSD",1721955369399,2.45349806,3189.3,3189.2,6.05216108]
["bitfinex","ETHUSD",1721955369400,1.08561861,3189.3,3189.2,6.05216108]
["bitfinex","ETHUSD",1721955369662,1.08561861,3189.3,3189.2,9.18774108]
["bitfinex","ETHUSD",1721955370669,3.13489,3189.9,3189.3,3.13546]
["bitfinex","ETHUSD",1721955370862,2.45328523,3189.8,3189.4,0.55]
["bitfinex","ETHUSD",1721955371019,2.45328523,3189.7,3189.4,3.74975348]
["bitfinex","ETHUSD",1721955371216,2.45328523,3189.6,3189.4,3.74975348]
["bitfinex","ETHUSD",1721955371423,2.45328523,3189.5,3189.4,3.74975348]
["bitfinex","ETHUSD",1721955372369,2.45328523,3189.5,3189.4,0.61440348]
["bitfinex","ETHUSD",1721955373761,2.4532981,3189.5,3189.4,0.61440348]
["bitfinex","ETHUSD",1721955374082,2.45330599,3189.5,3189.4,0.61440348]
["bitfinex","ETHUSD",1721955377069,3.13528,3189.5,3189.4,0.06440348]
["bitfinex","ETHUSD",1721955377377,3.13528,3189.5,3188.7,10.40718421]
["bitfinex","ETHUSD",1721955377378,3.13543,3189.4,3188.7,10.40718421]
["bitfinex","ETHUSD",1721955377580,3.13543,3189.4,3188.8,3.0]
["bitfinex","ETHUSD",1721955377581,4.49961427,3189.3,3188.8,3.0]
["bitfinex","ETHUSD",1721955377875,4.49961427,3189.2,3188.8,3.06473999]
["bitfinex","ETHUSD",1721955378080,2.45348321,3189.1,3188.8,3.06473999]
["bitfinex","ETHUSD",1721955378276,2.45348321,3189.0,3188.8,3.06473999]
["bitfinex","ETHUSD",1721955378575,2.45348321,3188.9,3188.8,3.06473999]
["bitfinex","ETHUSD",1721955378783,2.45348321,3188.9,3188.8,6.20070999]
["bitfinex","ETHUSD",1721955378987,2.45348321,3188.9,3188.8,6.75070999]
["bitfinex","ETHUSD",1721955380478,2.45361018,3188.9,3188.8,6.75070999]
["bitfinex","ETHUSD",1721955380844,2.45358265,3188.9,3188.8,6.75070999]
["bitfinex","ETHUSD",1721955381262,3.13558,3189.2,3188.8,0.61473999]
["bitfinex","ETHUSD",1721955381437,4.49944835,3189.1,3188.8,0.61473999]
["bitfinex","ETHUSD",1721955381642,4.49944835,3189.0,3188.9,0.55]
["bitfinex","ETHUSD",1721955381973,4.49944835,3189.0,3188.9,0.61473722]
["bitfinex","ETHUSD",1721955383689,4.49919984,3189.0,3188.9,0.61473722]
["bitfinex","ETHUSD",1721955386891,3.13558,3189.2,3188.9,0.61473722]
["bitfinex","ETHUSD",1721955387106,1.08572693,3189.0,3188.9,0.61473722]
["bitfinex","ETHUSD",1721955387283,4.28458183,3189.0,3188.9,0.61473722]
["bitfinex","ETHUSD",1721955389276,7.42035183,3189.0,3188.9,0.61473722]
["bitfinex","ETHUSD",1721955389478,4.28458183,3189.0,3188.9,0.61473722]
["bitfinex","ETHUSD",1721955390205,4.28473292,3189.0,3188.9,0.61473722]
["bitfinex","ETHUSD",1721955393372,4.28473292,3189.0,3188.9,3.10263722]
["bitfinex","ETHUSD",1721955393373,4.28488924,3189.0,3188.9,3.10263722]
["bitfinex","ETHUSD",1721955395765,4.28488924,3189.0,3188.9,7.25950722]
["bitfinex","ETHUSD",1721955395970,2.45362946,3189.0,3188.9,10.39537722]
["bitfinex","ETHUSD",1721955396302,4.3747364,3189.0,3188.9,10.39537722]
["bitfinex","ETHUSD",1721955396478,1.36795271,3189.0,3188.9,10.39537722]
["bitfinex","ETHUSD",1721955396679,3.13484,3190.0,3189.4,5.51473]
["bitfinex","ETHUSD",1721955396885,4.2846374,3189.9,3189.5,0.55]
["bitfinex","ETHUSD",1721955397092,2.91691049,3189.8,3189.5,0.61446168]
["bitfinex","ETHUSD",1721955397292,4.28460884,3189.7,3189.5,0.61446168]
["bitfinex","ETHUSD",1721955397611,4.28460884,3189.6,3189.5,0.61446168]
["bitfinex","ETHUSD",1721955397787,4.28461136,3189.6,3189.5,0.61446168]
["bitfinex","ETHUSD",1721955399980,3.19905582,3189.6,3189.5,0.61446168]
["bitfinex","ETHUSD",1721955400184,4.28453569,3189.6,3189.5,0.61446168]
["bitfinex","ETHUSD",1721955400568,2.45318447,3189.6,3189.5,0.61446168]
["bitfinex","ETHUSD",1721955400771,4.28432619,3189.6,3189.5,0.61446168]
["bitfinex","ETHUSD",1721955400967,2.45318447,3189.6,3189.5,0.61446168]
["bitfinex","ETHUSD",1721955401422,2.45318447,3189.6,3189.5,10.02030168]
["bitfinex","ETHUSD",1721955401573,1.3677046,3189.6,3189.5,15.46980168]
["bitfinex","ETHUSD",1721955401774,3.00646862,3190.0,3189.8,3.13499]
["bitfinex","ETHUSD",1721955401985,3.00646862,3190.0,3189.9,3.68484]
["bitfinex","ETHUSD",1721955402295,2.33266922,3190.0,3189.9,6.88377701]
["bitfinex","ETHUSD",1721955402476,5.33916068,3190.0,3189.9,6.88377701]
["bitfinex","ETHUSD",1721955403233,2.2785,3190.7,3190.1,3.13464]
["bitfinex","ETHUSD",1721955403377,3.77136911,3190.6,3190.2,0.55]
["bitfinex","ETHUSD",1721955403576,3.77136911,3190.6,3190.2,0.61387378]
["bitfinex","ETHUSD",1721955403577,2.33269476,3190.5,3190.2,0.61387378]
["bitfinex","ETHUSD",1721955403778,2.33269476,3190.4,3190.2,0.61387378]
["bitfinex","ETHUSD",1721955403980,2.33269476,3190.4,3190.2,9.37146378]
["bitfinex","ETHUSD",1721955403981,2.33269476,3190.3,3190.2,9.37146378]
["bitfinex","ETHUSD",1721955404196,3.00690614,3190.6,3190.4,3.1344]
["bitfinex","ETHUSD",1721955404529,3.00738433,3190.8,3190.6,3.1342]
["bitfinex","ETHUSD",1721955404718,3.00738433,3190.8,3190.5,0.61334774]
["bitfinex","ETHUSD",1721955405014,3.00738433,3190.8,3190.7,0.06323568]
["bitfinex","ETHUSD",1721955405311,5.45039,3191.5,3190.7,0.61323568]
["bitfinex","ETHUSD",1721955405613,3.13357,3191.3,3190.8,0.55]
["bitfinex","ETHUSD",1721955406009,6.26717,3191.3,3190.9,0.06312363]
["bitfinex","ETHUSD",1721955406216,3.13363,3191.2,3190.9,0.06312363]
["bitfinex","ETHUSD",1721955406600,3.13378,3191.1,3190.9,0.06312363]
["bitfinex","ETHUSD",1721955406981,3.13378,3191.1,3190.8,0.55]
["bitfinex","ETHUSD",1721955407292,0.34378223,3191.2,3190.9,0.06312363]
["bitfinex","ETHUSD",1721955407490,0.34378223,3191.2,3190.6,3.68419]
["bitfinex","ETHUSD",1721955407491,3.13398,3190.9,3190.6,0.55]
["bitfinex","ETHUSD",1721955407691,3.13398,3190.9,3190.3,3.55]
["bitfinex","ETHUSD",1721955407909,2.3319,3191.0,3190.3,6.68443]
["bitfinex","ETHUSD",1721955408107,5.46574,3191.0,3190.3,0.55]
["bitfinex","ETHUSD",1721955408344,3.680487,3190.9,3190.3,3.68446]
["bitfinex","ETHUSD",1721955408521,3.13417,3190.7,3190.3,0.55]
["bitfinex","ETHUSD",1721955408836,0.546567,3190.9,3190.4,3.13434]
["bitfinex","ETHUSD",1721955408997,0.546567,3190.9,3190.6,2.4682]
["bitfinex","ETHUSD",1721955409498,0.546567,3190.9,3190.7,0.55]
["bitfinex","ETHUSD",1721955409898,3.13355,3191.3,3190.8,0.06311875]
["bitfinex","ETHUSD",1721955410200,6.26757,3191.1,3190.9,0.55]
["bitfinex","ETHUSD",1721955410532,3.13381,3191.0,3190.9,0.61306273]
["bitfinex","ETHUSD",1721955410727,3.760568,3191.0,3190.9,0.61306273]
["bitfinex","ETHUSD",1721955411035,0.626758,3191.0,3190.9,0.61306273]
["bitfinex","ETHUSD",1721955411236,3.13373,3191.1,3190.9,0.61306273]
["bitfinex","ETHUSD",1721955411835,0.30425227,3191.4,3190.9,0.61306273]
["bitfinex","ETHUSD",1721955411836,3.13381,3191.0,3190.9,0.61306273]
["bitfinex","ETHUSD",1721955412536,3.1337,3191.2,3190.9,0.61306273]
["bitfinex","ETHUSD",1721955412738,3.13371,3191.1,3190.9,0.61306273]
["bitfinex","ETHUSD",1721955412924,3.760438,3191.1,3190.9,0.61306273]
["bitfinex","ETHUSD",1721955413736,3.13357,3191.3,3190.9,0.61306273]
["bitfinex","ETHUSD",1721955413934,0.07255227,3191.4,3190.9,2.91396273]
["bitfinex","ETHUSD",1721955414123,3.20598227,3191.4,3190.9,2.91396273]
["bitfinex","ETHUSD",1721955415539,0.07255227,3191.4,3190.9,2.91396273]
["bitfinex","ETHUSD",1721955415725,0.07255227,3191.4,3191.0,3.13373]
["bitfinex","ETHUSD",1721955415930,0.07255227,3191.4,3191.1,0.55]
["bitfinex","ETHUSD",1721955416127,0.07255227,3191.4,3191.1,0.61293294]
["bitfinex","ETHUSD",1721955417707,5.49489,3192.0,3191.1,0.61293294]
["bitfinex","ETHUSD",1721955417901,3.13289,3192.0,3191.3,3.13351]
["bitfinex","ETHUSD",1721955418127,6.26579,3192.0,3191.4,0.55]
["bitfinex","ETHUSD",1721955418337,0.757579,3191.9,3191.4,0.6125391]
["bitfinex","ETHUSD",1721955418537,3.13289,3192.0,3191.4,3.7458891]
["bitfinex","ETHUSD",1721955418740,1.31,3192.1,3191.5,2.2514]
["bitfinex","ETHUSD",1721955418941,4.44274,3192.1,3191.6,0.55]
["bitfinex","ETHUSD",1721955419152,4.44274,3192.1,3191.6,0.61242711]
["bitfinex","ETHUSD",1721955419511,3.13303,3191.8,3191.6,0.61242711]
["bitfinex","ETHUSD",1721955419715,3.13312,3191.7,3191.6,0.61242711]
["bitfinex","ETHUSD",1721955419920,3.13312,3191.7,3191.6,0.06242711]
["bitfinex","ETHUSD",1721955420121,3.13328,3191.6,3191.2,7.27113421]
["bitfinex","ETHUSD",1721955420325,3.13332,3191.5,3191.3,0.55]
["bitfinex","ETHUSD",1721955420719,0.554462,3191.7,3191.3,0.55]
["bitfinex","ETHUSD",1721955420919,3.133,3191.9,3191.3,0.55]
["bitfinex","ETHUSD",1721955421132,3.13318,3191.7,3191.3,0.55]
["bitfinex","ETHUSD",1721955421619,3.13323,3191.6,3191.3,0.55]
["bitfinex","ETHUSD",1721955423061,2.2526,3191.5,3191.1,0.55]
["bitfinex","ETHUSD",1721955423257,3.13349,3191.4,3191.0,0.55]
["bitfinex","ETHUSD",1721955423436,3.13351,3191.3,3191.0,0.55]
["bitfinex","ETHUSD",1721955423759,3.13351,3191.3,3190.9,0.55]
["bitfinex","ETHUSD",1721955424125,5.38598,3191.5,3190.9,0.55]
["bitfinex","ETHUSD",1721955424464,3.13342,3191.4,3190.9,3.68391]
["bitfinex","ETHUSD",1721955424670,3.13347,3191.4,3190.9,0.55]
["bitfinex","ETHUSD",1721955424965,9.81354383,3191.4,3191.0,0.06268959]
["bitfinex","ETHUSD",1721955425124,9.81354383,3191.4,3191.1,0.55]
["bitfinex","ETHUSD",1721955425319,1.08497772,3191.3,3191.1,0.61263357]
["bitfinex","ETHUSD",1721955425548,9.81354383,3191.4,3191.1,0.61263357]
["bitfinex","ETHUSD",1721955425772,6.68003383,3191.4,3191.1,0.61263357]
["bitfinex","ETHUSD",1721955425936,1.08497893,3191.3,3191.1,0.61263357]
["bitfinex","ETHUSD",1721955426146,6.14097126,3191.4,3191.1,0.61263357]
["bitfinex","ETHUSD",1721955426338,4.09247491,3191.3,3191.1,0.61263357]
["bitfinex","ETHUSD",1721955427257,1.08497365,3191.3,3191.1,2.97993357]
["bitfinex","ETHUSD",1721955427431,3.00750126,3191.3,3191.1,2.97993357]
["bitfinex","ETHUSD",1721955428243,4.09243492,3191.2,3191.1,2.97993357]
["bitfinex","ETHUSD",1721955428947,3.00750126,3191.2,3191.1,2.97993357]
["bitfinex","ETHUSD",1721955429454,4.09285013,3191.2,3191.1,6.11364357]
["bitfinex","ETHUSD",1721955429654,3.13293,3191.9,3191.1,6.11364357]
["bitfinex","ETHUSD",1721955429655,3.00795134,3191.4,3191.1,6.11364357]
["bitfinex","ETHUSD",1721955429863,3.00795134,3191.4,3191.1,2.97993357]
["bitfinex","ETHUSD",1721955430085,1.08486056,3191.3,3191.1,2.97993357]
["bitfinex","ETHUSD",1721955430263,3.00795134,3191.3,3191.1,2.97993357]
["bitfinex","ETHUSD",1721955430589,3.00795134,3191.4,3191.1,2.97993357]
["bitfinex","ETHUSD",1721955430770,3.00795134,3191.4,3191.2,3.13356]
["bitfinex","ETHUSD",1721955430952,1.08481186,3191.8,3191.3,0.55]
["bitfinex","ETHUSD",1721955431282,1.08481186,3191.7,3191.3,0.61252155]
["bitfinex","ETHUSD",1721955431447,4.44278,3192.1,3191.3,0.61252155]
["bitfinex","ETHUSD",1721955431448,3.00843639,3191.4,3191.3,3.74603155]
["bitfinex","ETHUSD",1721955431647,1.08481186,3191.4,3191.3,3.74603155]
["bitfinex","ETHUSD",1721955431847,1.08481186,3192.0,3191.4,3.1334]
["bitfinex","ETHUSD",1721955432047,1.08481186,3191.9,3191.5,0.55]
["bitfinex","ETHUSD",1721955432243,1.08481186,3191.8,3191.5,0.61228524]
["bitfinex","ETHUSD",1721955432448,1.08481186,3191.7,3191.5,0.61228524]
["bitfinex","ETHUSD",1721955432770,1.08471823,3191.6,3191.5,0.61228524]
["bitfinex","ETHUSD",1721955433135,1.08471823,3191.6,3191.5,3.74560524]
["bitfinex","ETHUSD",1721955433534,1.08471823,3191.6,3191.5,9.27422524]
["bitfinex","ETHUSD",1721955433735,3.00847359,3191.6,3191.5,9.27422524]
["bitfinex","ETHUSD",1721955433933,4.09319182,3191.6,3191.5,9.27422524]
["bitfinex","ETHUSD",1721955434134,3.00847359,3191.7,3191.6,8.66174]
["bitfinex","ETHUSD",1721955434434,3.00847359,3191.8,3191.7,8.57674]
["bitfinex","ETHUSD",1721955434644,3.13199,3192.9,3191.7,8.57674]
["bitfinex","ETHUSD",1721955434645,1.08453657,3192.8,3191.8,2.3105]
["bitfinex","ETHUSD",1721955434850,3.00878735,3191.9,3191.8,5.44347]
["bitfinex","ETHUSD",1721955435071,3.00878735,3191.9,3191.8,2.8605]
["bitfinex","ETHUSD",1721955435072,1.08455888,3191.9,3191.8,2.8605]
["bitfinex","ETHUSD",1721955435289,1.08455888,3192.4,3191.8,2.8605]
["bitfinex","ETHUSD",1721955435582,1.08455888,3192.3,3191.9,3.68291]
["bitfinex","ETHUSD",1721955435898,1.08456472,3192.2,3191.9,3.68291]
["bitfinex","ETHUSD",1721955436051,1.08456472,3192.1,3191.9,3.68291]
["bitfinex","ETHUSD",1721955436385,1.08456472,3192.0,3191.9,3.68291]
["bitfinex","ETHUSD",1721955437484,3.13213,3192.8,3192.1,3.13267]
["bitfinex","ETHUSD",1721955437485,1.08456472,3192.7,3192.1,3.13267]
["bitfinex","ETHUSD",1721955437662,1.08456472,3192.6,3192.2,0.55]
["bitfinex","ETHUSD",1721955437862,1.08456472,3192.5,3192.2,0.55]
["bitfinex","ETHUSD",1721955438068,1.08456472,3192.4,3192.1,0.55]
["bitfinex","ETHUSD",1721955438275,1.08456472,3192.3,3192.1,0.55]
["bitfinex","ETHUSD",1721955438455,1.08456472,3192.2,3192.1,0.55]
["bitfinex","ETHUSD",1721955438963,3.13225,3192.6,3191.9,0.55]
["bitfinex","ETHUSD",1721955439287,4.21696822,3192.5,3191.9,0.55]
["bitfinex","ETHUSD",1721955439690,1.08456514,3192.4,3191.9,3.68291]
["bitfinex","ETHUSD",1721955439851,3.13217,3192.7,3192.0,0.06186836]
["bitfinex","ETHUSD",1721955439852,1.08456514,3192.3,3192.0,0.06186836]
["bitfinex","ETHUSD",1721955440050,1.08456514,3192.2,3192.1,0.55]
["bitfinex","ETHUSD",1721955440477,1.08456514,3192.2,3192.1,0.61181238]
["bitfinex","ETHUSD",1721955441577,1.08456514,3192.2,3192.1,3.74454238]
["bitfinex","ETHUSD",1721955442606,1.08450431,3192.2,3192.1,3.74454238]
["bitfinex","ETHUSD",1721955442962,1.08450431,3192.2,3192.1,6.87727238]
["bitfinex","ETHUSD",1721955443164,3.00970646,3192.3,3192.2,8.73206]
["bitfinex","ETHUSD",1721955443478,3.00970646,3192.5,3192.4,6.26486]
["bitfinex","ETHUSD",1721955443693,3.13155,3193.3,3192.5,3.13234]
["bitfinex","ETHUSD",1721955443694,3.00970646,3192.6,3192.5,3.13234]
["bitfinex","ETHUSD",1721955443924,1.08434207,3193.2,3192.6,3.1322]
["bitfinex","ETHUSD",1721955444062,1.08434207,3193.1,3192.8,2.4668]
["bitfinex","ETHUSD",1721955444259,1.08434207,3193.0,3192.9,0.55]
["bitfinex","ETHUSD",1721955444564,1.08434207,3193.0,3192.9,0.61109086]
["bitfinex","ETHUSD",1721955445578,3.13175,3193.1,3192.9,0.61109086]
["bitfinex","ETHUSD",1721955445780,1.08436837,3193.0,3192.9,0.61109086]
["bitfinex","ETHUSD",1721955446813,1.08436837,3193.6,3193.0,2.4808]
["bitfinex","ETHUSD",1721955446984,3.13122,3193.7,3193.1,0.55]
["bitfinex","ETHUSD",1721955446985,1.08436837,3193.5,3193.1,0.55]
["bitfinex","ETHUSD",1721955447189,1.08436837,3193.4,3193.1,0.61097897]
["bitfinex","ETHUSD",1721955447406,1.08436837,3193.3,3193.1,0.61097897]
["bitfinex","ETHUSD",1721955447580,1.08436837,3193.2,3193.1,0.61097897]
["bitfinex","ETHUSD",1721955448091,4.21601837,3193.2,3193.1,0.61097897]
["bitfinex","ETHUSD",1721955448313,1.08436837,3193.2,3193.1,0.61097897]
["bitfinex","ETHUSD",1721955449014,1.08421448,3193.2,3193.1,0.61097897]
["bitfinex","ETHUSD",1721955449217,4.09415925,3193.2,3193.1,0.61097897]
["bitfinex","ETHUSD",1721955449525,2.45,3194.3,3193.2,3.1316]
["bitfinex","ETHUSD",1721955449526,3.00999866,3193.4,3193.2,3.1316]
["bitfinex","ETHUSD",1721955449725,3.00999866,3193.4,3193.3,0.55]
["bitfinex","ETHUSD",1721955449888,3.00999866,3193.4,3193.3,3.74241709]
["bitfinex","ETHUSD",1721955450489,3.00999866,3193.4,3193.3,3.74234709]
["bitfinex","ETHUSD",1721955450688,3.00999866,3193.5,3193.3,3.74234709]
["bitfinex","ETHUSD",1721955451188,3.00999866,3193.6,3193.3,3.74234709]
["bitfinex","ETHUSD",1721955451389,3.00999866,3193.7,3193.3,3.74234709]
["bitfinex","ETHUSD",1721955451602,4.09409571,3193.6,3193.3,6.87382709]
["bitfinex","ETHUSD",1721955451807,5.45,3194.7,3193.4,5.61465]
["bitfinex","ETHUSD",1721955451808,3.00999866,3193.9,3193.4,5.61465]
["bitfinex","ETHUSD",1721955452129,3.00999866,3193.9,3193.5,0.55]
["bitfinex","ETHUSD",1721955452130,3.01051968,3193.9,3193.5,0.55]
["bitfinex","ETHUSD",1721955452418,3.01051968,3194.0,3193.5,0.61075522]
["bitfinex","ETHUSD",1721955452631,3.01051968,3194.0,3193.6,3.13119]
["bitfinex","ETHUSD",1721955452920,3.01051968,3194.1,3193.8,3.13106]
["bitfinex","ETHUSD",1721955453122,3.01051968,3194.1,3193.9,0.55]
["bitfinex","ETHUSD",1721955453466,3.01051968,3194.3,3193.9,0.61053153]
["bitfinex","ETHUSD",1721955454424,3.01051968,3194.2,3193.9,0.61053153]
["bitfinex","ETHUSD",1721955454626,7.22512119,3194.2,3193.9,0.61053153]
["bitfinex","ETHUSD",1721955454785,6.14118968,3194.2,3193.9,0.61053153]
["bitfinex","ETHUSD",1721955454984,3.01051968,3194.2,3193.9,0.61053153]
["bitfinex","ETHUSD",1721955455183,3.01103411,3194.2,3193.9,0.61053153]
["bitfinex","ETHUSD",1721955455494,3.01103411,3194.1,3193.9,0.61053153]
["bitfinex","ETHUSD",1721955455704,4.0950033,3194.1,3193.9,0.61053153]
["bitfinex","ETHUSD",1721955455904,7.2258433,3194.1,3193.9,0.61053153]
["bitfinex","ETHUSD",1721955456123,3.01103411,3194.1,3193.9,0.61053153]
["bitfinex","ETHUSD",1721955456306,6.14171411,3194.2,3193.9,0.61053153]
["bitfinex","ETHUSD",1721955457127,3.01103411,3194.2,3193.9,0.61053153]
["bitfinex","ETHUSD",1721955457831,3.01103411,3194.3,3193.9,0.61053153]
["bitfinex","ETHUSD",1721955458025,3.01103411,3194.2,3193.9,0.61053153]
["bitfinex","ETHUSD",1721955458232,3.0111042,3194.2,3193.9,0.61053153]
["bitfinex","ETHUSD",1721955458529,4.09510095,3194.2,3193.9,0.61053153]
["bitfinex","ETHUSD",1721955458727,3.0111042,3194.2,3193.9,0.61053153]
["bitfinex","ETHUSD",1721955459231,6.1418342,3194.2,3193.9,0.61053153]
["bitfinex","ETHUSD",1721955459403,1.08399989,3194.1,3193.9,0.61053153]
["bitfinex","ETHUSD",1721955459594,4.09510409,3194.1,3193.9,0.61053153]
["bitfinex","ETHUSD",1721955459926,6.1418342,3194.2,3193.9,0.61053153]
["bitfinex","ETHUSD",1721955460128,4.09510497,3194.1,3193.9,0.61053153]
["bitfinex","ETHUSD",1721955460336,3.0111042,3194.1,3193.9,0.61053153]
["bitfinex","ETHUSD",1721955460502,4.09510472,3194.1,3193.9,0.61053153]
["bitfinex","ETHUSD",1721955460703,1.08400052,3194.1,3193.9,0.61053153]
["bitfinex","ETHUSD",1721955460906,3.0111042,3194.2,3193.9,0.61053153]
["bitfinex","ETHUSD",1721955461113,3.0111042,3194.2,3194.0,2.3645]
["bitfinex","ETHUSD",1721955461301,4.09509974,3194.3,3194.1,0.60945952]
["bitfinex","ETHUSD",1721955461638,3.01075959,3194.5,3194.1,3.74021952]
["bitfinex","ETHUSD",1721955461826,3.01075959,3194.6,3194.1,0.60945952]
["bitfinex","ETHUSD",1721955462031,4.09451594,3194.5,3194.1,0.60945952]
["bitfinex","ETHUSD",1721955462345,3.01067349,3194.5,3194.1,0.60945952]
["bitfinex","ETHUSD",1721955462543,1.08388609,3194.4,3194.1,0.60945952]
["bitfinex","ETHUSD",1721955462842,3.01079469,3194.5,3194.1,0.60945952]
["bitfinex","ETHUSD",1721955463006,1.08388554,3194.4,3194.1,0.60945952]
["bitfinex","ETHUSD",1721955463205,3.01079469,3194.5,3194.1,0.60945952]
["bitfinex","ETHUSD",1721955463502,4.09468101,3194.4,3194.1,0.60945952]
["bitfinex","ETHUSD",1721955463706,3.01079469,3194.5,3194.1,0.60945952]
["bitfinex","ETHUSD",1721955463949,1.08387939,3194.4,3194.1,0.60945952]
["bitfinex","ETHUSD",1721955464249,4.09467408,3194.4,3194.1,0.60945952]
["bitfinex","ETHUSD",1721955464399,3.01079469,3194.5,3194.1,0.60945952]
["bitfinex","ETHUSD",1721955464605,1.0838784,3194.4,3194.1,0.60945952]
["bitfinex","ETHUSD",1721955464835,3.01077748,3194.5,3194.1,3.74019952]
["bitfinex","ETHUSD",1721955465255,3.01077748,3194.5,3194.1,0.60945952]
["bitfinex","ETHUSD",1721955465558,3.12878,3196.2,3194.5,5.61582]
["bitfinex","ETHUSD",1721955465559,3.01077748,3194.9,3194.5,5.61582]
["bitfinex","ETHUSD",1721955465704,2.4068,3195.7,3194.6,0.55]
["bitfinex","ETHUSD",1721955465705,3.01077748,3195.0,3194.6,0.55]
["bitfinex","ETHUSD",1721955465905,3.01077748,3195.0,3194.6,0.60900027]
["bitfinex","ETHUSD",1721955466318,3.01077748,3195.1,3195.0,3.12981]
["bitfinex","ETHUSD",1721955466531,3.01077748,3195.3,3195.1,0.55]
["bitfinex","ETHUSD",1721955466701,3.01077748,3195.3,3195.1,3.67978]
["bitfinex","ETHUSD",1721955466919,3.01077748,3195.5,3195.2,0.05853338]
["bitfinex","ETHUSD",1721955467121,3.01077748,3195.5,3195.3,0.55]
["bitfinex","ETHUSD",1721955467518,3.01077748,3195.6,3195.4,0.05842165]
["bitfinex","ETHUSD",1721955467728,1.08349444,3195.5,3195.4,0.05842165]
["bitfinex","ETHUSD",1721955467919,4.09326216,3195.5,3195.4,0.60842165]
["bitfinex","ETHUSD",1721955468118,7.22267467,3195.5,3195.4,0.60842165]
["bitfinex","ETHUSD",1721955468354,4.09327467,3195.5,3195.4,0.60842165]
["bitfinex","ETHUSD",1721955468587,3.00976079,3195.5,3195.4,0.55]
["bitfinex","ETHUSD",1721955468854,6.98105547,3195.5,3195.4,0.05842165]
["bitfinex","ETHUSD",1721955469061,3.1295,3195.4,3194.8,7.27113421]
["bitfinex","ETHUSD",1721955469262,1.08351388,3195.3,3194.9,0.55]
["bitfinex","ETHUSD",1721955469862,3.00995369,3195.4,3194.9,0.55]
["bitfinex","ETHUSD",1721955469863,3.00995369,3195.4,3195.0,0.05864513]
["bitfinex","ETHUSD",1721955470023,3.00995369,3195.4,3195.1,0.55]
["bitfinex","ETHUSD",1721955470223,3.00995369,3195.5,3195.1,0.60858926]
["bitfinex","ETHUSD",1721955470428,1.08354025,3195.4,3195.1,0.60858926]
["bitfinex","ETHUSD",1721955470649,3.00995369,3195.5,3195.1,0.60858926]
["bitfinex","ETHUSD",1721955470859,3.00995369,3195.8,3195.2,2.4176]
["bitfinex","ETHUSD",1721955471121,2.3095,3196.5,3195.7,3.12919]
["bitfinex","ETHUSD",1721955471122,3.12843,3196.5,3195.7,3.12919]
["bitfinex","ETHUSD",1721955471367,3.00922587,3196.3,3195.6,2.4176]
["bitfinex","ETHUSD",1721955471656,4.09247107,3196.2,3195.7,0.60808963]
["bitfinex","ETHUSD",1721955471878,3.00922587,3196.3,3195.7,3.73720963]
["bitfinex","ETHUSD",1721955472178,3.12826,3196.7,3195.9,3.12895]
["bitfinex","ETHUSD",1721955472179,3.00922587,3196.4,3195.9,3.12895]
["bitfinex","ETHUSD",1721955472327,3.00922587,3196.7,3196.0,2.9338]
["bitfinex","ETHUSD",1721955472526,3.00922587,3196.7,3196.0,2.99172209]
["bitfinex","ETHUSD",1721955472527,6.13751587,3196.7,3196.0,2.99172209]
["bitfinex","ETHUSD",1721955472760,3.12829,3196.7,3196.0,2.99172209]
["bitfinex","ETHUSD",1721955472951,6.13751587,3196.7,3196.0,2.99172209]
["bitfinex","ETHUSD",1721955473135,1.08313595,3196.6,3196.0,2.99172209]
["bitfinex","ETHUSD",1721955473334,3.00922587,3196.6,3196.0,2.99172209]
["bitfinex","ETHUSD",1721955473562,3.12881,3196.1,3196.0,0.60792209]
["bitfinex","ETHUSD",1721955474037,7.34096415,3196.1,3196.0,0.60792209]
["bitfinex","ETHUSD",1721955474221,2.2739,3196.4,3195.5,7.27113421]
["bitfinex","ETHUSD",1721955474418,3.12905,3195.9,3195.5,7.27113421]
["bitfinex","ETHUSD",1721955474668,3.1291,3195.8,3195.5,7.27113421]
["bitfinex","ETHUSD",1721955474964,3.1291,3195.8,3195.2,15.2]
["bitfinex","ETHUSD",1721955474965,3.12905,3195.9,3195.2,3.0]
["bitfinex","ETHUSD",1721955475164,3.00951772,3195.9,3195.1,5.3838]
["bitfinex","ETHUSD",1721955475459,3.12936,3195.6,3195.1,5.3838]
["bitfinex","ETHUSD",1721955475619,3.00954869,3195.8,3195.1,2.3838]
["bitfinex","ETHUSD",1721955475930,3.12941,3195.5,3195.1,2.3838]
["bitfinex","ETHUSD",1721955476258,3.12941,3195.5,3195.0,7.27113421]
["bitfinex","ETHUSD",1721955476432,6.13895869,3195.5,3195.0,7.27113421]
["bitfinex","ETHUSD",1721955476638,3.00954869,3195.5,3195.0,7.27113421]
["bitfinex","ETHUSD",1721955477039,1.0835402,3195.5,3195.0,7.27113421]
["bitfinex","ETHUSD",1721955477379,3.12935,3195.6,3195.0,7.27113421]
["bitfinex","ETHUSD",1721955477570,3.12946,3195.5,3195.0,7.27113421]
["bitfinex","ETHUSD",1721955477725,3.12946,3195.5,3195.1,0.55]
["bitfinex","ETHUSD",1721955477926,3.1295,3195.4,3195.1,0.55]
["bitfinex","ETHUSD",1721955478324,3.00974356,3195.5,3195.1,0.55]
["bitfinex","ETHUSD",1721955478667,3.00974356,3195.6,3195.1,0.55]
["bitfinex","ETHUSD",1721955478842,1.08350614,3195.5,3195.1,0.55]
["bitfinex","ETHUSD",1721955479159,3.12948,3195.5,3195.1,0.55]
["bitfinex","ETHUSD",1721955479346,6.13914356,3195.5,3195.1,0.55]
["bitfinex","ETHUSD",1721955479546,6.13914356,3195.5,3194.8,3.55]
["bitfinex","ETHUSD",1721955480272,3.00974356,3195.8,3195.1,2.4049]
["bitfinex","ETHUSD",1721955480430,3.00974356,3195.8,3195.1,8.53462]
["bitfinex","ETHUSD",1721955480625,3.00974356,3195.8,3195.2,0.55]
["bitfinex","ETHUSD",1721955480626,3.12929,3195.7,3195.2,0.55]
["bitfinex","ETHUSD",1721955480869,4.09268596,3195.6,3195.2,3.55]
["bitfinex","ETHUSD",1721955481074,6.13845945,3195.8,3195.2,3.55]
["bitfinex","ETHUSD",1721955481243,1.08337333,3195.7,3195.2,3.55]
["bitfinex","ETHUSD",1721955481563,1.08342653,3195.7,3195.2,3.55]
["bitfinex","ETHUSD",1721955481764,6.13845945,3195.8,3195.2,3.55]
["bitfinex","ETHUSD",1721955481967,7.22190764,3195.7,3195.2,3.55]
["bitfinex","ETHUSD",1721955482287,7.22228522,3195.6,3195.2,3.55]
["bitfinex","ETHUSD",1721955482651,3.00953611,3195.6,3195.2,3.55]
["bitfinex","ETHUSD",1721955482830,3.12919,3195.8,3195.2,3.55]
["bitfinex","ETHUSD",1721955482831,6.13864611,3195.8,3195.2,3.55]
["bitfinex","ETHUSD",1721955483265,3.12926,3195.7,3195.2,3.55]
["bitfinex","ETHUSD",1721955483602,6.13886185,3195.6,3195.2,3.55]
["bitfinex","ETHUSD",1721955483805,3.12931,3195.6,3195.2,3.55]
["bitfinex","ETHUSD",1721955484096,1.08346627,3195.5,3195.2,3.55]
["bitfinex","ETHUSD",1721955484312,6.13886185,3195.6,3195.2,3.55]
["bitfinex","ETHUSD",1721955484596,1.08346657,3195.5,3195.2,3.55]
["bitfinex","ETHUSD",1721955484903,1.08346657,3195.5,3195.3,0.05580698]
["bitfinex","ETHUSD",1721955485068,3.00955185,3195.6,3195.4,0.55]
["bitfinex","ETHUSD",1721955485260,3.00955185,3195.5,3195.4,0.60575112]
["bitfinex","ETHUSD",1721955485503,4.09300181,3195.6,3195.4,0.60575112]
["bitfinex","ETHUSD",1721955485657,3.00955185,3195.7,3195.4,0.60575112]
["bitfinex","ETHUSD",1721955485865,1.08339826,3195.6,3195.4,0.60575112]
["bitfinex","ETHUSD",1721955486212,7.22227286,3195.6,3195.4,0.60575112]
["bitfinex","ETHUSD",1721955486584,3.00957661,3195.6,3195.5,5.58848]
["bitfinex","ETHUSD",1721955486785,3.00957661,3196.1,3195.5,8.64417526]
["bitfinex","ETHUSD",1721955487026,3.00957661,3196.1,3195.6,3.67929]
["bitfinex","ETHUSD",1721955487529,3.00957661,3196.1,3195.7,0.05558355]
["bitfinex","ETHUSD",1721955487678,3.00957661,3196.1,3195.8,0.55]
["bitfinex","ETHUSD",1721955488004,3.00957661,3196.2,3195.9,0.05547185]
["bitfinex","ETHUSD",1721955488300,3.00957661,3196.2,3196.0,0.55]
["bitfinex","ETHUSD",1721955488497,1.08322045,3196.1,3196.0,0.55]
["bitfinex","ETHUSD",1721955488735,4.09279706,3196.1,3196.0,0.55]
["bitfinex","ETHUSD",1721955489436,4.09215816,3196.1,3196.0,0.55]
["bitfinex","ETHUSD",1721955489803,4.09218283,3196.1,3196.0,0.55]
["bitfinex","ETHUSD",1721955490200,3.00896381,3196.1,3196.0,0.55]
["bitfinex","ETHUSD",1721955490429,3.00896381,3196.2,3195.8,3.12903]
["bitfinex","ETHUSD",1721955490745,3.00896381,3196.2,3195.9,0.55]
["bitfinex","ETHUSD",1721955491139,3.12818,3196.8,3196.0,3.12884]
["bitfinex","ETHUSD",1721955491140,3.00896381,3196.4,3196.0,3.12884]
["bitfinex","ETHUSD",1721955491295,5.38462,3197.4,3196.2,3.1287]
["bitfinex","ETHUSD",1721955491296,3.00896381,3196.6,3196.2,3.1287]
["bitfinex","ETHUSD",1721955491496,3.00896381,3196.6,3196.3,2.4857]
["bitfinex","ETHUSD",1721955491836,3.00896381,3196.6,3196.4,0.55]
["bitfinex","ETHUSD",1721955492250,3.12769,3197.3,3196.4,0.55]
["bitfinex","ETHUSD",1721955492251,3.00896381,3196.8,3196.4,3.67846]
["bitfinex","ETHUSD",1721955492401,1.08293663,3196.7,3196.4,3.67846]
["bitfinex","ETHUSD",1721955492601,3.00896381,3196.8,3196.5,3.12841]
["bitfinex","ETHUSD",1721955492843,1.0829447,3196.7,3196.6,0.55]
["bitfinex","ETHUSD",1721955493008,3.00810864,3196.8,3196.6,0.55]
["bitfinex","ETHUSD",1721955493207,3.00810864,3196.8,3196.3,5.61422]
["bitfinex","ETHUSD",1721955493208,4.09107409,3196.7,3196.4,3.67846]
["bitfinex","ETHUSD",1721955493412,3.00810864,3196.6,3196.4,0.55]
["bitfinex","ETHUSD",1721955493750,3.00810864,3196.5,3196.4,0.55]
["bitfinex","ETHUSD",1721955494052,3.00810864,3196.6,3196.4,0.55]
["bitfinex","ETHUSD",1721955495354,3.00810864,3196.7,3196.5,3.12835]
["bitfinex","ETHUSD",1721955495557,3.00810864,3196.8,3196.6,6.67832]
["bitfinex","ETHUSD",1721955495701,3.00810864,3196.8,3196.6,3.55]
["bitfinex","ETHUSD",1721955495901,3.00810864,3196.8,3196.6,0.55]
["bitfinex","ETHUSD",1721955496147,3.12746,3197.5,3196.5,0.55]
["bitfinex","ETHUSD",1721955496349,3.00800439,3196.9,3196.5,0.55]
["bitfinex","ETHUSD",1721955496552,3.00800439,3196.8,3196.5,0.55]
["bitfinex","ETHUSD",1721955496858,4.09088105,3196.7,3196.5,0.55]
["bitfinex","ETHUSD",1721955497013,3.00800439,3196.8,3196.5,0.55]
["bitfinex","ETHUSD",1721955497757,3.00800439,3196.9,3196.5,3.67834]
["bitfinex","ETHUSD",1721955497941,3.00800439,3197.0,3196.6,6.12826]
["bitfinex","ETHUSD",1721955498118,4.09086567,3197.0,3196.7,3.67821]
["bitfinex","ETHUSD",1721955498314,3.00800439,3197.3,3197.1,3.12783]
["bitfinex","ETHUSD",1721955498550,3.00800439,3197.6,3197.4,3.12754]
["bitfinex","ETHUSD",1721955498773,3.00738421,3197.8,3197.6,3.12734]
["bitfinex","ETHUSD",1721955498988,3.00738421,3197.8,3197.7,0.55]
["bitfinex","ETHUSD",1721955499262,2.3701,3198.9,3197.7,0.55]
["bitfinex","ETHUSD",1721955499263,3.12627,3198.7,3197.7,5.9365]
["bitfinex","ETHUSD",1721955499468,3.00705631,3198.1,3197.7,5.9365]
["bitfinex","ETHUSD",1721955499975,3.00705631,3198.2,3197.8,0.05370281]
["bitfinex","ETHUSD",1721955500184,3.00705631,3198.2,3197.9,0.55]
["bitfinex","ETHUSD",1721955500340,3.00705631,3198.0,3197.9,0.55]
["bitfinex","ETHUSD",1721955500539,3.12685,3198.1,3198.0,0.05359126]
["bitfinex","ETHUSD",1721955500781,3.12685,3198.1,3197.9,0.05337999]
["bitfinex","ETHUSD",1721955500782,4.20951013,3198.1,3197.9,0.05337999]
["bitfinex","ETHUSD",1721955501076,3.12685,3198.1,3197.2,8.51422]
["bitfinex","ETHUSD",1721955501237,3.00733657,3197.9,3197.2,8.51422]
["bitfinex","ETHUSD",1721955501439,4.0899706,3197.9,3197.3,3.18134471]
["bitfinex","ETHUSD",1721955501674,3.00733657,3197.9,3197.3,3.18134471]
["bitfinex","ETHUSD",1721955501883,3.00733657,3197.9,3197.4,0.55]
["bitfinex","ETHUSD",1721955502065,3.00733657,3198.0,3197.4,0.55]
["bitfinex","ETHUSD",1721955502236,3.12676,3198.2,3197.5,0.05360312]
["bitfinex","ETHUSD",1721955502437,4.09004248,3198.1,3197.6,3.67728]
["bitfinex","ETHUSD",1721955502636,3.00738418,3198.2,3197.7,3.12721]
["bitfinex","ETHUSD",1721955502883,3.00738418,3198.2,3197.7,0.05349155]
["bitfinex","ETHUSD",1721955503039,3.00738418,3198.0,3197.8,0.55]
["bitfinex","ETHUSD",1721955503240,6.13414418,3198.2,3197.8,0.55]
["bitfinex","ETHUSD",1721955503481,7.21691897,3198.1,3197.9,0.05337999]
["bitfinex","ETHUSD",1721955503698,6.47606984,3198.1,3198.0,0.55]
["bitfinex","ETHUSD",1721955503898,7.21691611,3198.1,3198.0,0.55]
["bitfinex","ETHUSD",1721955504099,4.20953193,3198.1,3198.0,0.55]
["bitfinex","ETHUSD",1721955504302,7.21691611,3198.1,3198.0,0.55]
["bitfinex","ETHUSD",1721955504798,10.34377611,3198.1,3198.0,0.55]
["bitfinex","ETHUSD",1721955504961,2.3701,3198.0,3197.1,7.27113421]
["bitfinex","ETHUSD",1721955505158,6.13505388,3197.7,3197.2,0.0537705]
["bitfinex","ETHUSD",1721955505399,1.08267193,3197.9,3197.2,0.0537705]
["bitfinex","ETHUSD",1721955505400,3.00779388,3197.8,3197.2,0.0537705]
["bitfinex","ETHUSD",1721955505598,2.45,3198.4,3197.3,3.12757]
["bitfinex","ETHUSD",1721955505599,3.00779388,3198.0,3197.3,3.12757]
["bitfinex","ETHUSD",1721955505760,6.13454388,3198.2,3197.3,3.12757]
["bitfinex","ETHUSD",1721955506115,3.12685,3198.1,3197.4,0.05365891]
["bitfinex","ETHUSD",1721955506323,3.00779388,3198.2,3197.4,0.05365891]
["bitfinex","ETHUSD",1721955506613,6.13458388,3198.2,3197.5,0.55]
["bitfinex","ETHUSD",1721955506761,3.12659,3198.4,3197.5,0.55]
["bitfinex","ETHUSD",1721955506762,3.00779388,3198.3,3197.9,3.12703]
["bitfinex","ETHUSD",1721955506962,3.12614,3198.9,3198.0,0.55]
["bitfinex","ETHUSD",1721955506963,3.00779388,3198.6,3198.0,0.55]
["bitfinex","ETHUSD",1721955507163,3.00779388,3198.6,3198.0,0.60332422]
["bitfinex","ETHUSD",1721955507456,3.12636,3198.6,3198.0,0.60332422]
["bitfinex","ETHUSD",1721955507631,3.00779388,3198.7,3198.0,0.60332422]
["bitfinex","ETHUSD",1721955507632,3.00779388,3198.7,3198.1,2.3345]
["bitfinex","ETHUSD",1721955507832,4.8052,3199.8,3198.4,3.12647]
["bitfinex","ETHUSD",1721955507833,3.00779388,3199.0,3198.4,3.12647]
["bitfinex","ETHUSD",1721955507968,3.00779388,3199.1,3198.4,3.12647]
["bitfinex","ETHUSD",1721955508170,6.13364388,3199.2,3198.5,0.60267496]
["bitfinex","ETHUSD",1721955508380,3.12585,3199.2,3198.5,0.60267496]
["bitfinex","ETHUSD",1721955508608,1.08232941,3199.1,3198.5,0.60267496]
["bitfinex","ETHUSD",1721955508771,3.00647059,3199.2,3198.5,0.60267496]
["bitfinex","ETHUSD",1721955508969,1.08231608,3199.1,3198.5,0.60267496]
["bitfinex","ETHUSD",1721955509169,6.13230936,3199.2,3198.5,0.60267496]
["bitfinex","ETHUSD",1721955509396,3.12589,3199.1,3198.5,0.60267496]
["bitfinex","ETHUSD",1721955509714,1.08237593,3199.0,3198.5,0.60267496]
["bitfinex","ETHUSD",1721955510007,4.05175994,3199.1,3198.5,0.60267496]
["bitfinex","ETHUSD",1721955511372,3.12594,3199.1,3198.5,0.60267496]
["bitfinex","ETHUSD",1721955512394,3.12606,3199.0,3198.5,0.60267496]
["bitfinex","ETHUSD",1721955513876,3.12609,3198.9,3198.5,0.60267496]
["bitfinex","ETHUSD",1721955514480,3.12593,3199.1,3198.5,0.60267496]
["bitfinex","ETHUSD",1721955514706,6.86513179,3199.1,3198.5,0.60267496]
["bitfinex","ETHUSD",1721955514912,3.00648794,3199.2,3198.7,3.12619]
["bitfinex","ETHUSD",1721955515081,7.92643,3199.8,3198.9,3.12598]
["bitfinex","ETHUSD",1721955515082,6.13171446,3199.8,3198.9,3.12598]
["bitfinex","ETHUSD",1721955515282,3.00648446,3199.9,3199.0,0.55]
["bitfinex","ETHUSD",1721955515589,3.1252,3199.8,3199.1,2.471]
["bitfinex","ETHUSD",1721955515783,0.97067045,3199.8,3199.2,0.05228477]
["bitfinex","ETHUSD",1721955516010,3.45648446,3200.0,3199.3,0.55]
["bitfinex","ETHUSD",1721955516198,0.45,3200.0,3199.3,0.55]
["bitfinex","ETHUSD",1721955516404,3.575,3200.0,3199.4,0.05217331]
["bitfinex","ETHUSD",1721955516606,0.45,3200.0,3199.5,0.55]
["bitfinex","ETHUSD",1721955516776,4.23319745,3200.0,3199.5,0.55]
["bitfinex","ETHUSD",1721955516983,4.23319745,3200.0,3199.6,0.05206187]
["bitfinex","ETHUSD",1721955517296,1.10813745,3200.0,3199.7,0.55]
["bitfinex","ETHUSD",1721955517525,0.45,3200.0,3199.7,0.55]
["bitfinex","ETHUSD",1721955517694,0.45,3200.0,3199.8,0.05195045]
["bitfinex","ETHUSD",1721955517890,0.45,3200.0,3199.9,0.55]
["bitfinex","ETHUSD",1721955518308,0.45,3200.0,3199.9,0.05152467]
["bitfinex","ETHUSD",1721955518503,0.45,3200.0,3199.9,6.15761467]
["bitfinex","ETHUSD",1721955518780,0.45,3200.0,3199.9,2.981]
["bitfinex","ETHUSD",1721955518943,0.45,3200.0,3199.9,3.03252467]
["bitfinex","ETHUSD",1721955519230,0.45,3200.0,3199.9,6.15761467]
["bitfinex","ETHUSD",1721955519650,0.45,3200.0,3199.9,9.28270467]
["bitfinex","ETHUSD",1721955519807,0.45,3200.0,3199.9,6.15761467]
["bitfinex","ETHUSD",1721955520017,0.45,3200.0,3199.9,3.03252467]
["bitfinex","ETHUSD",1721955520221,0.45,3200.0,3199.9,0.60152467]
["bitfinex","ETHUSD",1721955520614,0.45,3200.0,3199.9,0.05152467]
["bitfinex","ETHUSD",1721955520808,0.45,3200.0,3199.5,2.3622]
["bitfinex","ETHUSD",1721955521009,0.45,3200.0,3199.6,0.0512488]
["bitfinex","ETHUSD",1721955521457,3.57501,3200.0,3199.6,0.0512488]
["bitfinex","ETHUSD",1721955521950,3.57501,3200.0,3199.7,0.55]
["bitfinex","ETHUSD",1721955522322,3.12516,3199.9,3199.8,0.05108707]
["bitfinex","ETHUSD",1721955522542,0.807501,3200.0,3199.8,0.60108707]
["bitfinex","ETHUSD",1721955522710,0.45,3200.0,3199.9,0.55]
["bitfinex","ETHUSD",1721955522911,0.45,3200.0,3199.9,0.60103136]
["bitfinex","ETHUSD",1721955523123,0.45,3200.0,3199.9,0.55]
["bitfinex","ETHUSD",1721955523351,0.45,3200.0,3199.7,0.55]
["bitfinex","ETHUSD",1721955523516,0.45,3200.0,3199.9,0.05103136]
["bitfinex","ETHUSD",1721955523714,0.45,3200.0,3199.9,0.55]
["bitfinex","ETHUSD",1721955524059,0.45,3200.0,3199.9,0.60103136]
["bitfinex","ETHUSD",1721955525530,0.45,3200.0,3199.9,3.72612136]
["bitfinex","ETHUSD",1721955525844,5.57375,3201.3,3199.9,0.60103136]
["bitfinex","ETHUSD",1721955525845,6.12913566,3201.0,3199.9,0.60103136]
["bitfinex","ETHUSD",1721955526047,6.24777,3201.2,3200.3,3.1247]
["bitfinex","ETHUSD",1721955526238,3.12393,3201.1,3200.4,0.60075287]
["bitfinex","ETHUSD",1721955526454,3.12402,3201.0,3200.4,0.60075287]
["bitfinex","ETHUSD",1721955526637,3.12413,3200.9,3200.4,0.60075287]
["bitfinex","ETHUSD",1721955527161,6.12913566,3201.0,3200.4,0.60075287]
["bitfinex","ETHUSD",1721955527349,3.12419,3200.9,3200.4,0.60075287]
["bitfinex","ETHUSD",1721955527958,3.12423,3200.8,3200.4,0.60075287]
["bitfinex","ETHUSD",1721955528364,3.12434,3200.7,3200.4,0.60075287]
["bitfinex","ETHUSD",1721955528786,3.12447,3200.6,3200.4,0.60075287]
["bitfinex","ETHUSD",1721955528935,0.61291984,3200.7,3200.4,0.05075287]
["bitfinex","ETHUSD",1721955529268,3.12427,3200.8,3199.8,9.58583421]
["bitfinex","ETHUSD",1721955529429,3.12447,3200.6,3199.8,12.71102421]
["bitfinex","ETHUSD",1721955529762,3.12447,3200.6,3199.9,0.05078733]
["bitfinex","ETHUSD",1721955530128,3.12451,3200.5,3199.9,0.05078733]
["bitfinex","ETHUSD",1721955530657,3.12449,3200.6,3199.9,0.05078733]
["bitfinex","ETHUSD",1721955530865,3.12452,3200.5,3199.9,0.05078733]
["bitfinex","ETHUSD",1721955531063,3.12464,3200.4,3200.0,0.55]
["bitfinex","ETHUSD",1721955531363,3.12449,3200.6,3200.0,0.60073162]
["bitfinex","ETHUSD",1721955531525,3.12448,3200.6,3200.0,0.60073162]
["bitfinex","ETHUSD",1721955532037,6.1295254,3200.6,3200.0,0.60073162]
["bitfinex","ETHUSD",1721955532270,6.1295154,3200.6,3200.0,0.60073162]
["bitfinex","ETHUSD",1721955532456,3.12447,3200.6,3200.0,0.60073162]
["bitfinex","ETHUSD",1721955532668,6.1293854,3200.7,3200.0,0.60073162]
["bitfinex","ETHUSD",1721955532840,3.12457,3200.5,3200.0,0.60073162]
["bitfinex","ETHUSD",1721955533041,3.12451,3200.5,3200.0,0.60073162]
["bitfinex","ETHUSD",1721955533247,3.0050454,3200.7,3200.6,2.2512]
["bitfinex","ETHUSD",1721955533441,0.1449002,3201.4,3200.8,3.12412]
["bitfinex","ETHUSD",1721955533679,0.1449002,3201.4,3200.9,0.60021032]
["bitfinex","ETHUSD",1721955534573,0.1449002,3201.4,3201.3,3.12373]
["bitfinex","ETHUSD",1721955534893,0.1449002,3201.4,3201.3,0.04985689]
["bitfinex","ETHUSD",1721955535043,6.3921602,3201.4,3201.3,0.04985689]
["bitfinex","ETHUSD",1721955535244,6.3921602,3201.4,3200.5,9.67283421]
["bitfinex","ETHUSD",1721955535245,1.86560101,3201.4,3200.5,9.67283421]
["bitfinex","ETHUSD",1721955535490,6.12822267,3201.2,3200.6,0.05010831]
["bitfinex","ETHUSD",1721955535655,1.08159678,3201.1,3200.6,0.05010831]
["bitfinex","ETHUSD",1721955535985,1.08159678,3201.1,3200.5,10.39558421]
["bitfinex","ETHUSD",1721955536189,3.00439267,3201.0,3200.5,7.27113421]
["bitfinex","ETHUSD",1721955536346,4.08598945,3200.9,3200.6,0.05010831]
["bitfinex","ETHUSD",1721955536688,3.00439267,3201.0,3200.6,0.05010831]
["bitfinex","ETHUSD",1721955536876,4.08608802,3200.9,3200.6,0.05010831]
["bitfinex","ETHUSD",1721955537072,3.00439267,3200.9,3200.6,0.05010831]
["bitfinex","ETHUSD",1721955537392,3.00454311,3200.9,3200.6,0.05010831]
["bitfinex","ETHUSD",1721955537895,4.08617863,3200.9,3200.6,0.05010831]
["bitfinex","ETHUSD",1721955538183,3.00454311,3201.3,3201.0,3.12396]
["bitfinex","ETHUSD",1721955538399,3.14944331,3201.4,3201.1,0.55]
["bitfinex","ETHUSD",1721955538544,0.1449002,3201.4,3201.1,0.04989276]
["bitfinex","ETHUSD",1721955538745,0.1449002,3201.4,3201.2,0.55]
["bitfinex","ETHUSD",1721955539157,0.1449002,3201.4,3201.3,0.04978144]
["bitfinex","ETHUSD",1721955539158,4.35002398,3201.4,3201.3,0.04978144]
["bitfinex","ETHUSD",1721955539357,4.78502638,3201.4,3201.3,0.04978144]
["bitfinex","ETHUSD",1721955539572,1.66139638,3201.4,3200.3,5.4224]
["bitfinex","ETHUSD",1721955539776,3.00441492,3201.2,3200.8,3.12419]
["bitfinex","ETHUSD",1721955539995,3.14931512,3201.4,3200.5,2.4224]
["bitfinex","ETHUSD",1721955540142,3.14931512,3201.4,3200.9,0.04809995]
["bitfinex","ETHUSD",1721955540347,3.14884947,3201.4,3201.0,3.12394]
["bitfinex","ETHUSD",1721955540547,0.1449002,3201.4,3201.2,3.12377]
["bitfinex","ETHUSD",1721955540794,0.1449002,3201.4,3201.3,2.4224]
["bitfinex","ETHUSD",1721955541001,3.00394927,3201.8,3201.3,6.14398485]
["bitfinex","ETHUSD",1721955541298,3.00394927,3202.1,3201.3,2.47029485]
["bitfinex","ETHUSD",1721955541450,4.08517836,3202.0,3201.4,0.55]
["bitfinex","ETHUSD",1721955541649,1.08122909,3201.9,3201.5,0.04776097]
["bitfinex","ETHUSD",1721955541861,3.00394927,3202.0,3201.6,3.12335]
["bitfinex","ETHUSD",1721955542092,3.00394927,3202.0,3201.7,0.59764967]
["bitfinex","ETHUSD",1721955542305,3.00394927,3202.1,3201.7,0.59764967]
["bitfinex","ETHUSD",1721955542463,4.08523088,3202.0,3201.7,0.59764967]
["bitfinex","ETHUSD",1721955542672,1.08128037,3201.9,3201.7,0.59764967]
["bitfinex","ETHUSD",1721955542984,3.0035566,3202.0,3201.7,0.59764967]
["bitfinex","ETHUSD",1721955543187,4.08485994,3201.9,3201.7,0.59764967]
["bitfinex","ETHUSD",1721955543345,3.00357349,3201.9,3201.7,0.59764967]
["bitfinex","ETHUSD",1721955543551,3.00357349,3202.0,3201.7,0.59764967]
["bitfinex","ETHUSD",1721955543820,4.08483768,3201.9,3201.7,0.59764967]
["bitfinex","ETHUSD",1721955543948,3.00355712,3201.9,3201.7,0.59764967]
["bitfinex","ETHUSD",1721955544353,3.00355712,3202.0,3201.7,0.59764967]
["bitfinex","ETHUSD",1721955544557,3.00355712,3202.0,3201.7,3.72095967]
["bitfinex","ETHUSD",1721955544754,3.00355712,3202.1,3201.8,3.1232]
["bitfinex","ETHUSD",1721955544987,3.00355712,3202.1,3201.9,0.55]
["bitfinex","ETHUSD",1721955545203,3.11759853,3202.3,3201.9,3.72066839]
["bitfinex","ETHUSD",1721955545361,4.08473315,3202.2,3202.0,2.4659]
["bitfinex","ETHUSD",1721955545562,0.11404141,3202.3,3202.1,3.67295]
["bitfinex","ETHUSD",1721955545773,0.11404141,3202.3,3202.1,0.55]
["bitfinex","ETHUSD",1721955546013,0.11404141,3202.3,3202.2,3.17009609]
["bitfinex","ETHUSD",1721955546315,0.11404141,3202.3,3202.2,6.84294609]
["bitfinex","ETHUSD",1721955546667,0.11404141,3202.3,3202.2,0.59724609]
["bitfinex","ETHUSD",1721955547090,1.19517906,3202.3,3202.2,0.59724609]
["bitfinex","ETHUSD",1721955547299,1.19517906,3202.3,3202.2,5.99029609]
["bitfinex","ETHUSD",1721955547300,0.11404141,3202.3,3202.2,5.99029609]
["bitfinex","ETHUSD",1721955547873,0.11404141,3202.3,3202.2,2.86744609]
["bitfinex","ETHUSD",1721955548702,0.11404141,3202.3,3202.2,5.99029609]
["bitfinex","ETHUSD",1721955549003,0.11404141,3202.3,3202.2,9.11314609]
["bitfinex","ETHUSD",1721955550103,0.11404141,3202.3,3202.2,2.86744609]
["bitfinex","ETHUSD",1721955550268,0.11404141,3202.3,3202.2,5.99029609]
["bitfinex","ETHUSD",1721955550467,0.11404141,3202.3,3202.2,9.11314609]
["bitfinex","ETHUSD",1721955550704,0.11404141,3202.3,3202.2,5.99029609]
["bitfinex","ETHUSD",1721955550900,0.11404141,3202.3,3202.2,2.86744609]
["bitfinex","ETHUSD",1721955551168,0.11404141,3202.3,3202.2,5.99029609]
["bitfinex","ETHUSD",1721955551451,0.11404141,3202.3,3202.2,9.11314609]
["bitfinex","ETHUSD",1721955551610,0.11404141,3202.3,3202.2,5.99029609]
["bitfinex","ETHUSD",1721955551823,0.11404141,3202.3,3202.2,9.11314609]
["bitfinex","ETHUSD",1721955552136,0.11404141,3202.3,3202.2,5.99029609]
["bitfinex","ETHUSD",1721955552305,0.11404141,3202.3,3202.2,9.11314609]
["bitfinex","ETHUSD",1721955552909,0.74358508,3203.0,3202.3,3.12273]
["bitfinex","ETHUSD",1721955553110,0.74358508,3203.0,3202.5,3.12255]
["bitfinex","ETHUSD",1721955553310,0.74358508,3203.0,3202.4,0.59661828]
["bitfinex","ETHUSD",1721955553560,0.69358508,3203.0,3202.7,3.12229]
["bitfinex","ETHUSD",1721955553855,0.69358508,3203.0,3202.8,0.59639584]
["bitfinex","ETHUSD",1721955555920,3.12217,3202.9,3202.8,0.59639584]
["bitfinex","ETHUSD",1721955556117,0.69358508,3203.0,3202.8,0.59639584]
["bitfinex","ETHUSD",1721955556314,0.69358508,3203.0,3202.8,0.55]
["bitfinex","ETHUSD",1721955556509,0.69358508,3203.0,3202.9,0.04634023]
["bitfinex","ETHUSD",1721955556715,3.81565508,3203.0,3202.9,0.59634023]
["bitfinex","ETHUSD",1721955557011,4.89663022,3203.0,3202.9,0.55]
["bitfinex","ETHUSD",1721955557349,7.89925188,3203.0,3202.9,0.55]
["bitfinex","ETHUSD",1721955557664,2.4312,3202.9,3201.5,9.70853421]
["bitfinex","ETHUSD",1721955557961,4.0840972,3202.8,3201.7,3.12328]
["bitfinex","ETHUSD",1721955558115,4.0840972,3202.7,3201.8,0.55]
["bitfinex","ETHUSD",1721955558451,3.81573508,3203.0,3202.2,3.12284]
["bitfinex","ETHUSD",1721955558648,4.08399435,3202.9,3202.3,0.594974]
["bitfinex","ETHUSD",1721955558855,6.81866832,3203.0,3202.3,0.594974]
["bitfinex","ETHUSD",1721955559073,4.20321737,3202.9,3202.3,0.594974]
["bitfinex","ETHUSD",1721955559277,3.00282604,3202.9,3202.3,3.022874]
["bitfinex","ETHUSD",1721955559447,3.12217,3202.9,3202.3,0.594974]
["bitfinex","ETHUSD",1721955559647,6.12499604,3202.9,3202.4,0.55]
["bitfinex","ETHUSD",1721955559980,6.12499604,3202.9,3202.3,0.044974]
["bitfinex","ETHUSD",1721955559981,3.00282604,3202.9,3202.5,0.04486276]
["bitfinex","ETHUSD",1721955560485,3.00282604,3202.9,3202.6,0.04480715]
["bitfinex","ETHUSD",1721955560889,6.12499604,3202.9,3202.4,0.55]
["bitfinex","ETHUSD",1721955561071,3.00282604,3202.9,3202.7,0.04475154]
["bitfinex","ETHUSD",1721955561246,3.12219,3202.9,3202.5,0.55]
["bitfinex","ETHUSD",1721955561589,3.12231,3202.8,3202.6,0.04480715]
["bitfinex","ETHUSD",1721955561877,3.12231,3202.8,3202.2,0.55]
["bitfinex","ETHUSD",1721955561878,6.12515017,3202.8,3202.2,0.55]
["bitfinex","ETHUSD",1721955562049,6.12515017,3202.8,3202.0,3.0]
["bitfinex","ETHUSD",1721955562050,1.0810421,3202.7,3202.3,0.044974]
["bitfinex","ETHUSD",1721955562250,1.0810421,3202.7,3202.0,3.55]
["bitfinex","ETHUSD",1721955562251,4.08388227,3202.7,3202.0,3.55]
["bitfinex","ETHUSD",1721955562553,3.00284017,3202.5,3202.1,0.04508525]
["bitfinex","ETHUSD",1721955562757,3.1227,3202.4,3202.1,0.04508525]
["bitfinex","ETHUSD",1721955562950,6.25192508,3203.0,3202.1,0.04508525]
["bitfinex","ETHUSD",1721955562951,3.00284017,3202.2,3202.1,0.04508525]
["bitfinex","ETHUSD",1721955563183,4.20402512,3202.2,3202.1,0.04508525]
["bitfinex","ETHUSD",1721955563683,4.20402512,3202.2,3201.8,7.27113421]
["bitfinex","ETHUSD",1721955563838,3.00350207,3202.0,3201.9,0.04525656]
["bitfinex","ETHUSD",1721955564264,10.45029512,3202.0,3201.9,0.04525656]
["bitfinex","ETHUSD",1721955564464,3.1236,3201.5,3201.3,7.27113421]
["bitfinex","ETHUSD",1721955564686,4.0852021,3201.4,3200.8,7.27113421]
["bitfinex","ETHUSD",1721955564888,4.08563713,3201.3,3200.8,7.27113421]
["bitfinex","ETHUSD",1721955565096,4.08563713,3201.2,3200.8,7.27113421]
["bitfinex","ETHUSD",1721955565298,3.00414495,3201.2,3200.8,7.27113421]
["bitfinex","ETHUSD",1721955565769,4.08563713,3201.2,3200.8,7.27113421]
["bitfinex","ETHUSD",1721955566259,3.00414495,3201.2,3200.8,7.27113421]
["bitfinex","ETHUSD",1721955566461,4.08568472,3201.2,3200.8,7.27113421]
["bitfinex","ETHUSD",1721955566900,3.00414495,3201.1,3200.8,7.27113421]
["bitfinex","ETHUSD",1721955567104,4.08568472,3201.2,3200.8,7.27113421]
["bitfinex","ETHUSD",1721955567401,3.00414495,3201.2,3200.8,7.27113421]
["bitfinex","ETHUSD",1721955567562,3.00414495,3201.3,3200.9,2.3297]
["bitfinex","ETHUSD",1721955567764,3.00414495,3201.5,3200.9,2.3297]
["bitfinex","ETHUSD",1721955568024,3.1234,3201.7,3200.9,5.3297]
["bitfinex","ETHUSD",1721955568167,3.00389818,3201.5,3201.0,0.55]
["bitfinex","ETHUSD",1721955568367,3.00389818,3201.6,3201.0,3.55]
["bitfinex","ETHUSD",1721955568974,1.08142296,3201.5,3201.0,6.67394]
["bitfinex","ETHUSD",1721955569299,3.00389818,3201.7,3201.1,3.12391]
["bitfinex","ETHUSD",1721955569498,3.00389818,3201.8,3201.2,3.55]
["bitfinex","ETHUSD",1721955569698,6.12732818,3201.6,3201.1,3.0]
["bitfinex","ETHUSD",1721955569880,6.12732818,3201.6,3201.0,3.55]
["bitfinex","ETHUSD",1721955569881,4.085197,3201.5,3201.0,3.55]
["bitfinex","ETHUSD",1721955570064,4.085197,3201.4,3201.0,3.55]
["bitfinex","ETHUSD",1721955570400,6.12746818,3201.5,3201.0,3.55]
["bitfinex","ETHUSD",1721955570604,6.12762818,3201.3,3200.8,7.27113421]
["bitfinex","ETHUSD",1721955570787,5.83833,3201.9,3200.8,7.27113421]
["bitfinex","ETHUSD",1721955570788,3.00389818,3201.1,3200.8,7.27113421]
["bitfinex","ETHUSD",1721955571107,3.12373,3201.3,3200.8,7.27113421]
["bitfinex","ETHUSD",1721955571280,3.00439348,3201.1,3200.8,7.27113421]
["bitfinex","ETHUSD",1721955571663,7.2100134,3201.0,3200.8,7.27113421]
["bitfinex","ETHUSD",1721955571865,6.12847348,3201.0,3200.8,7.27113421]
["bitfinex","ETHUSD",1721955572100,1.08164518,3200.9,3200.8,7.27113421]
["bitfinex","ETHUSD",1721955572271,4.20576518,3200.9,3200.8,7.27113421]
["bitfinex","ETHUSD",1721955572484,4.20578516,3200.9,3200.8,7.27113421]
["bitfinex","ETHUSD",1721955572798,4.08605864,3200.9,3200.8,7.27113421]
["bitfinex","ETHUSD",1721955573112,3.00439348,3201.1,3200.8,7.82113421]
["bitfinex","ETHUSD",1721955573266,7.20971372,3201.3,3200.9,0.55]
["bitfinex","ETHUSD",1721955573460,3.00439348,3201.3,3200.9,0.55]
["bitfinex","ETHUSD",1721955573804,3.00439348,3201.5,3200.9,0.55]
["bitfinex","ETHUSD",1721955574013,4.08585642,3201.4,3200.9,0.55]
["bitfinex","ETHUSD",1721955574195,3.12374,3201.3,3200.9,0.55]
["bitfinex","ETHUSD",1721955574395,2.739813,3201.9,3200.9,0.55]
["bitfinex","ETHUSD",1721955574396,3.0041874,3201.4,3200.9,0.55]
["bitfinex","ETHUSD",1721955574568,3.0041874,3201.4,3200.6,3.55]
["bitfinex","ETHUSD",1721955574889,3.12398,3201.1,3200.7,0.04170248]
["bitfinex","ETHUSD",1721955575092,3.12417,3200.9,3200.7,0.04170248]
["bitfinex","ETHUSD",1721955575423,10.3342718,3200.8,3200.7,0.04170248]
["bitfinex","ETHUSD",1721955575570,7.3300844,3200.8,3200.7,0.04170248]
["bitfinex","ETHUSD",1721955575768,7.3300844,3200.8,3200.1,1.61822618]
["bitfinex","ETHUSD",1721955575769,9.3744,3200.2,3200.1,1.61822618]
["bitfinex","ETHUSD",1721955576011,13.46137546,3200.2,3200.1,1.61822618]
["bitfinex","ETHUSD",1721955576167,10.4560644,3200.2,3200.1,1.66026279]
["bitfinex","ETHUSD",1721955576783,11.73064084,3200.2,3200.1,1.66026279]
["bitfinex","ETHUSD",1721955577015,3.12548,3199.5,3199.4,7.27113421]
["bitfinex","ETHUSD",1721955577181,3.12548,3199.5,3198.5,3.1264]
["bitfinex","ETHUSD",1721955577182,3.12558,3199.4,3198.8,7.27113421]
["bitfinex","ETHUSD",1721955577386,3.12586,3199.2,3198.5,19.47113421]
["bitfinex","ETHUSD",1721955577603,3.12595,3199.1,3198.5,7.27113421]
["bitfinex","ETHUSD",1721955578091,3.12579,3199.2,3198.5,7.27113421]
["bitfinex","ETHUSD",1721955578294,3.1249,3200.1,3198.5,7.27113421]
["bitfinex","ETHUSD",1721955578295,3.00634018,3199.7,3198.5,7.27113421]
["bitfinex","ETHUSD",1721955578469,3.12517,3199.9,3198.5,7.27113421]
["bitfinex","ETHUSD",1721955578674,3.1253,3199.7,3198.7,3.12624]
["bitfinex","ETHUSD",1721955578975,3.1253,3199.7,3198.8,3.12615]
["bitfinex","ETHUSD",1721955579479,6.25068,3199.7,3198.8,3.12615]
["bitfinex","ETHUSD",1721955579682,3.12514,3199.9,3198.9,3.55]
["bitfinex","ETHUSD",1721955579912,0.87773078,3200.1,3198.9,3.55]
["bitfinex","ETHUSD",1721955580076,3.12545,3199.6,3198.9,0.55]
["bitfinex","ETHUSD",1721955580276,3.12545,3199.6,3198.8,0.55]
["bitfinex","ETHUSD",1721955580787,8.65622541,3217.6,3199.6,3.12535]
["bitfinex","ETHUSD",1721955580788,3.12467,3200.4,3199.6,3.12535]
["bitfinex","ETHUSD",1721955580978,3.12467,3200.4,3199.7,0.55]
["bitfinex","ETHUSD",1721955581175,3.12476,3200.3,3199.7,0.55]
["bitfinex","ETHUSD",1721955581375,3.12446,3200.6,3199.5,0.55]
["bitfinex","ETHUSD",1721955581605,3.12467,3200.4,3199.6,3.12531]
["bitfinex","ETHUSD",1721955581806,3.12446,3200.6,3199.7,0.55]
["bitfinex","ETHUSD",1721955581972,3.12407,3201.0,3199.9,3.12506]
["bitfinex","ETHUSD",1721955582169,3.12417,3200.9,3200.1,3.12487]
["bitfinex","ETHUSD",1721955582607,3.25254382,3201.4,3200.2,0.55]
["bitfinex","ETHUSD",1721955582608,3.12393,3201.1,3200.2,0.55]
["bitfinex","ETHUSD",1721955582814,3.12398,3201.1,3200.3,3.1247]
["bitfinex","ETHUSD",1721955583017,6.24758,3201.3,3200.4,0.55]
["bitfinex","ETHUSD",1721955583318,3.773289,3201.2,3200.4,0.55]
["bitfinex","ETHUSD",1721955583609,3.12393,3201.1,3200.4,0.55]
["bitfinex","ETHUSD",1721955583799,0.649449,3201.2,3200.3,3.67468]
["bitfinex","ETHUSD",1721955583800,3.12391,3201.2,3200.3,3.67468]
["bitfinex","ETHUSD",1721955584004,3.12402,3201.0,3200.3,0.55]
["bitfinex","ETHUSD",1721955584212,3.12391,3201.2,3200.3,3.67462]
["bitfinex","ETHUSD",1721955584722,3.12391,3201.2,3200.4,0.04089915]
["bitfinex","ETHUSD",1721955584887,3.12402,3201.0,3200.4,0.04089915]
["bitfinex","ETHUSD",1721955585095,3.12391,3201.2,3200.4,0.04089915]
["bitfinex","ETHUSD",1721955585309,3.12391,3201.2,3200.4,3.16548915]
["bitfinex","ETHUSD",1721955585482,3.12382,3201.2,3200.5,0.55]
["bitfinex","ETHUSD",1721955585824,3.12382,3201.2,3200.6,0.04078777]
["bitfinex","ETHUSD",1721955586183,3.12382,3201.2,3200.3,0.55]
["bitfinex","ETHUSD",1721955586546,3.12421,3200.8,3200.3,0.55]
["bitfinex","ETHUSD",1721955586738,3.12421,3200.8,3200.4,0.04089915]
["bitfinex","ETHUSD",1721955586879,3.12438,3200.7,3200.4,0.04089915]
["bitfinex","ETHUSD",1721955587075,3.12438,3200.7,3200.2,0.55]
["bitfinex","ETHUSD",1721955587076,0.312438,3200.6,3200.1,0.55]
["bitfinex","ETHUSD",1721955587316,3.12443,3200.6,3200.2,0.04101053]
["bitfinex","ETHUSD",1721955587524,3.12438,3200.7,3200.2,0.04101053]
["bitfinex","ETHUSD",1721955588130,6.2494,3200.3,3200.2,0.04101053]
["bitfinex","ETHUSD",1721955588480,3.12461,3200.4,3199.6,7.27113421]
["bitfinex","ETHUSD",1721955588685,3.12461,3200.4,3199.7,0.04128905]
["bitfinex","ETHUSD",1721955589192,3.1248,3200.2,3199.7,0.04128905]
["bitfinex","ETHUSD",1721955589385,3.1249,3200.1,3199.7,0.04128905]
["bitfinex","ETHUSD",1721955589581,3.12501,3200.0,3199.7,0.04128905]
["bitfinex","ETHUSD",1721955590026,3.12505,3200.0,3199.7,0.04128905]
["bitfinex","ETHUSD",1721955590196,3.12516,3199.9,3199.7,0.04128905]
["bitfinex","ETHUSD",1721955590400,3.12519,3199.8,3199.7,0.04128905]
["bitfinex","ETHUSD",1721955590998,3.12519,3199.8,3199.7,0.59128905]
["bitfinex","ETHUSD",1721955591405,6.25013,3200.0,3199.7,0.59128905]
["bitfinex","ETHUSD",1721955591607,3.12505,3200.0,3199.7,0.59128905]
["bitfinex","ETHUSD",1721955591808,3.12519,3199.8,3199.7,0.59128905]
["bitfinex","ETHUSD",1721955592010,3.12519,3199.8,3199.7,0.04128905]
["bitfinex","ETHUSD",1721955592011,6.25038,3199.8,3199.7,0.04128905]
["bitfinex","ETHUSD",1721955592214,3.12543,3199.6,3199.2,19.47113421]
["bitfinex","ETHUSD",1721955592428,3.12543,3199.6,3198.8,7.27113421]
["bitfinex","ETHUSD",1721955592429,3.12551,3199.5,3198.8,7.27113421]
["bitfinex","ETHUSD",1721955592722,3.12517,3199.9,3198.8,10.39721421]
["bitfinex","ETHUSD",1721955592952,3.12519,3199.8,3198.8,10.39721421]
["bitfinex","ETHUSD",1721955593134,3.12519,3199.8,3198.8,7.27113421]
["bitfinex","ETHUSD",1721955593135,3.12539,3199.6,3198.8,7.27113421]
["bitfinex","ETHUSD",1721955593312,3.12539,3199.6,3198.9,3.0]
["bitfinex","ETHUSD",1721955593654,3.93166459,3199.6,3198.8,7.27113421]
["bitfinex","ETHUSD",1721955593948,0.312505,3200.0,3198.8,7.27113421]
["bitfinex","ETHUSD",1721955593949,3.12603,3199.0,3198.8,7.27113421]
["bitfinex","ETHUSD",1721955594237,6.13249798,3199.0,3198.8,7.27113421]
["bitfinex","ETHUSD",1721955594409,3.12607,3198.9,3198.8,7.27113421]
["bitfinex","ETHUSD",1721955594609,3.12607,3198.9,3198.2,7.27113421]
["bitfinex","ETHUSD",1721955594815,3.12619,3198.8,3198.2,7.27113421]
["bitfinex","ETHUSD",1721955595026,3.12619,3198.8,3198.3,3.0]
["bitfinex","ETHUSD",1721955595345,3.12612,3198.9,3198.3,3.0]
["bitfinex","ETHUSD",1721955595699,3.12599,3199.0,3198.3,3.0]
["bitfinex","ETHUSD",1721955596114,3.12613,3198.9,3198.3,3.0]
["bitfinex","ETHUSD",1721955596310,3.12599,3199.0,3198.3,3.0]
["bitfinex","ETHUSD",1721955596603,3.12612,3198.9,3198.3,3.0]
["bitfinex","ETHUSD",1721955596826,3.12633,3198.7,3198.3,3.0]
["bitfinex","ETHUSD",1721955597040,3.61982742,3199.0,3198.2,7.27113421]
["bitfinex","ETHUSD",1721955597236,3.12657,3198.4,3198.2,7.27113421]
["bitfinex","ETHUSD",1721955598002,3.12657,3198.4,3198.3,0.55]
["bitfinex","ETHUSD",1721955598297,3.12657,3198.4,3197.6,9.73953421]
["bitfinex","ETHUSD",1721955598718,3.12671,3198.3,3197.6,9.73953421]
["bitfinex","ETHUSD",1721955599105,3.12671,3198.3,3197.7,3.0]
["bitfinex","ETHUSD",1721955599439,3.12662,3198.4,3197.7,3.0]
["bitfinex","ETHUSD",1721955599810,3.12666,3198.3,3197.8,0.55]
["bitfinex","ETHUSD",1721955600150,3.12715,3197.8,3197.6,7.24939421]
["bitfinex","ETHUSD",1721955600308,3.12724,3197.7,3197.6,7.24939421]
["bitfinex","ETHUSD",1721955600512,3.12724,3197.7,3196.6,3.12827]
["bitfinex","ETHUSD",1721955600513,3.1274,3197.6,3197.0,7.24939421]
["bitfinex","ETHUSD",1721955600812,6.13426388,3197.8,3197.0,7.24939421]
["bitfinex","ETHUSD",1721955601013,3.12716,3197.8,3197.0,7.24939421]
["bitfinex","ETHUSD",1721955601231,6.13410388,3198.0,3197.0,7.24939421]
["bitfinex","ETHUSD",1721955601433,3.12712,3197.9,3197.0,7.24939421]
["bitfinex","ETHUSD",1721955601754,3.34105437,3198.0,3197.0,7.24939421]
["bitfinex","ETHUSD",1721955602044,3.0076937,3198.3,3197.0,10.37725421]
["bitfinex","ETHUSD",1721955602256,3.12726,3197.7,3197.0,7.24939421]
["bitfinex","ETHUSD",1721955602545,3.0076937,3198.1,3197.0,7.24939421]
["bitfinex","ETHUSD",1721955602711,6.1343937,3198.3,3197.5,3.12734]
["bitfinex","ETHUSD",1721955602917,6.1343937,3198.3,3197.0,7.24939421]
["bitfinex","ETHUSD",1721955602918,3.12692,3198.1,3197.1,3.12775]
["bitfinex","ETHUSD",1721955603274,3.12743,3197.6,3197.0,7.24939421]
["bitfinex","ETHUSD",1721955603439,4.09047213,3198.0,3197.0,7.24939421]
["bitfinex","ETHUSD",1721955603440,3.12713,3197.9,3197.0,7.24939421]
["bitfinex","ETHUSD",1721955603759,3.0076937,3198.2,3197.4,3.12748]
["bitfinex","ETHUSD",1721955603903,3.0076937,3198.2,3197.0,7.24939421]
["bitfinex","ETHUSD",1721955603904,3.12666,3198.3,3197.2,3.12768]
["bitfinex","ETHUSD",1721955604258,3.12666,3198.3,3197.0,7.24939421]
["bitfinex","ETHUSD",1721955604259,3.0076937,3198.5,3197.8,3.12706]
["bitfinex","ETHUSD",1721955604406,3.42690713,3198.8,3198.0,3.12694]
["bitfinex","ETHUSD",1721955604407,3.30835083,3198.8,3198.0,3.12694]
["bitfinex","ETHUSD",1721955604607,3.12642,3198.6,3198.1,0.55]
["bitfinex","ETHUSD",1721955604806,0.30065713,3198.8,3197.8,0.55]
["bitfinex","ETHUSD",1721955605113,0.30065713,3198.8,3197.6,3.55]
["bitfinex","ETHUSD",1721955605114,3.12666,3198.3,3197.6,3.55]
["bitfinex","ETHUSD",1721955605333,3.12669,3198.3,3197.6,3.55]
["bitfinex","ETHUSD",1721955605532,3.00680735,3198.5,3197.8,3.12709]
["bitfinex","ETHUSD",1721955605703,3.00680735,3198.6,3198.2,3.12669]
["bitfinex","ETHUSD",1721955605904,3.00680735,3198.6,3197.9,0.55]
["bitfinex","ETHUSD",1721955605905,3.00680735,3198.9,3197.6,3.55]
["bitfinex","ETHUSD",1721955606148,3.00680735,3198.9,3197.8,3.12706]
["bitfinex","ETHUSD",1721955606319,3.00680735,3198.9,3197.6,3.55]
["bitfinex","ETHUSD",1721955606320,6.13272735,3199.1,3198.2,3.12667]
["bitfinex","ETHUSD",1721955606666,3.12616,3198.9,3198.3,0.55]
["bitfinex","ETHUSD",1721955606843,3.12647,3198.5,3198.3,0.55]
["bitfinex","ETHUSD",1721955607361,3.98200274,3199.1,3198.3,0.55]
["bitfinex","ETHUSD",1721955607362,6.13288735,3198.9,3198.3,0.55]
["bitfinex","ETHUSD",1721955607507,3.12652,3198.5,3198.0,0.55]
["bitfinex","ETHUSD",1721955607708,6.83189549,3198.9,3197.7,0.55]
["bitfinex","ETHUSD",1721955607909,3.12629,3198.7,3197.8,3.12709]
["bitfinex","ETHUSD",1721955608255,3.12629,3198.7,3197.9,0.55]
["bitfinex","ETHUSD",1721955608407,3.12648,3198.5,3197.9,0.55]
["bitfinex","ETHUSD",1721955608607,3.12657,3198.4,3197.7,0.55]
["bitfinex","ETHUSD",1721955609117,3.12639,3198.6,3197.7,0.55]
["bitfinex","ETHUSD",1721955609317,6.13305311,3198.8,3197.8,3.12712]
["bitfinex","ETHUSD",1721955609532,6.13287311,3199.0,3198.1,3.1268]
["bitfinex","ETHUSD",1721955609731,6.13286311,3199.0,3198.2,3.67667]
["bitfinex","ETHUSD",1721955610055,3.00686311,3199.0,3198.3,5.59513]
["bitfinex","ETHUSD",1721955610206,3.00686311,3199.2,3198.5,3.12638]
["bitfinex","ETHUSD",1721955610405,3.00686311,3199.2,3198.6,0.55]
["bitfinex","ETHUSD",1721955610406,3.12579,3199.2,3198.6,0.55]
["bitfinex","ETHUSD",1721955610641,0.61326531,3199.2,3198.6,0.55]
["bitfinex","ETHUSD",1721955610869,3.126,3199.0,3198.4,0.55]
["bitfinex","ETHUSD",1721955611167,2.3001,3199.8,3198.4,0.55]
["bitfinex","ETHUSD",1721955611168,3.00645768,3199.2,3198.4,3.67649]
["bitfinex","ETHUSD",1721955611306,1.08232042,3199.3,3198.6,3.12629]
["bitfinex","ETHUSD",1721955611651,1.08232042,3199.3,3198.4,3.67649]
["bitfinex","ETHUSD",1721955611652,3.12568,3199.3,3198.7,0.55]
["bitfinex","ETHUSD",1721955611863,6.74535145,3199.3,3198.5,0.55]
["bitfinex","ETHUSD",1721955612024,3.00645768,3199.3,3198.6,3.1263]
["bitfinex","ETHUSD",1721955612225,3.00645768,3199.3,3198.7,0.55]
["bitfinex","ETHUSD",1721955612754,3.00645768,3199.4,3198.7,0.55]
["bitfinex","ETHUSD",1721955612955,1.0822607,3199.3,3198.7,0.55]
["bitfinex","ETHUSD",1721955613154,4.08873856,3199.3,3198.7,0.55]
["bitfinex","ETHUSD",1721955613456,3.00645768,3199.7,3199.0,3.12595]
["bitfinex","ETHUSD",1721955613610,0.30064577,3199.6,3199.1,0.55]
["bitfinex","ETHUSD",1721955614618,3.00589172,3199.7,3199.1,3.67579]
["bitfinex","ETHUSD",1721955614821,3.12566,3199.4,3198.4,7.24939421]
["bitfinex","ETHUSD",1721955615024,3.12584,3199.2,3198.5,3.0]
["bitfinex","ETHUSD",1721955615226,6.13201172,3198.9,3198.4,7.24939421]
["bitfinex","ETHUSD",1721955615425,3.12627,3198.7,3198.4,7.24939421]
["bitfinex","ETHUSD",1721955615640,4.16032292,3198.7,3197.9,7.24939421]
["bitfinex","ETHUSD",1721955615963,3.12647,3198.5,3197.9,7.24939421]
["bitfinex","ETHUSD",1721955616128,3.12647,3198.5,3197.8,2.299]
["bitfinex","ETHUSD",1721955616332,3.00589172,3198.6,3198.0,3.12689]
["bitfinex","ETHUSD",1721955616534,3.00589172,3198.7,3198.3,3.12666]
["bitfinex","ETHUSD",1721955616871,3.00589172,3198.7,3198.1,3.12677]
["bitfinex","ETHUSD",1721955617032,1.08245339,3198.6,3198.3,3.12664]
["bitfinex","ETHUSD",1721955617358,3.00681499,3198.8,3198.1,3.12681]
["bitfinex","ETHUSD",1721955617689,4.08917945,3198.7,3198.3,3.12659]
["bitfinex","ETHUSD",1721955617847,3.00681499,3198.8,3198.4,0.55]
["bitfinex","ETHUSD",1721955618181,3.00681499,3198.6,3198.4,0.04042555]
["bitfinex","ETHUSD",1721955618339,4.08917539,3198.5,3198.2,0.55]
["bitfinex","ETHUSD",1721955618531,4.08917539,3198.4,3197.8,2.299]
["bitfinex","ETHUSD",1721955618741,3.00681499,3198.3,3197.8,2.299]
["bitfinex","ETHUSD",1721955618967,3.00681499,3198.2,3197.8,2.299]
["bitfinex","ETHUSD",1721955619146,3.00681499,3198.3,3198.1,3.12678]
["bitfinex","ETHUSD",1721955619347,3.00681499,3198.5,3197.9,3.12699]
["bitfinex","ETHUSD",1721955619557,0.57098,3199.3,3197.9,3.12699]
["bitfinex","ETHUSD",1721955619558,4.08924889,3198.4,3197.9,6.25397]
["bitfinex","ETHUSD",1721955619758,1.0824339,3198.3,3197.9,3.12698]
["bitfinex","ETHUSD",1721955619978,3.00681499,3198.4,3197.9,3.12699]
["bitfinex","ETHUSD",1721955620181,3.00665574,3198.5,3198.2,3.12668]
["bitfinex","ETHUSD",1721955620381,3.00665574,3198.5,3198.3,0.55]
["bitfinex","ETHUSD",1721955620544,3.00665574,3198.5,3198.4,3.12656]
["bitfinex","ETHUSD",1721955620750,0.312589,3199.0,3198.4,0.55]
["bitfinex","ETHUSD",1721955620751,3.00665574,3198.6,3198.4,0.55]
["bitfinex","ETHUSD",1721955620946,0.312589,3199.0,3198.3,3.1266]
["bitfinex","ETHUSD",1721955620947,1.08237641,3198.5,3198.3,3.1266]
["bitfinex","ETHUSD",1721955621136,0.312589,3199.0,3198.2,0.55]
["bitfinex","ETHUSD",1721955621137,3.00665574,3198.6,3198.4,0.55]
["bitfinex","ETHUSD",1721955621337,1.0823435,3198.5,3198.4,0.55]
["bitfinex","ETHUSD",1721955621537,1.0823435,3198.5,3198.2,3.12674]
["bitfinex","ETHUSD",1721955621538,3.00665574,3198.6,3198.3,0.55]
["bitfinex","ETHUSD",1721955621858,1.08235295,3198.5,3198.4,3.12651]
["bitfinex","ETHUSD",1721955622051,3.0063973,3198.8,3198.7,3.12627]
["bitfinex","ETHUSD",1721955622249,3.0063973,3198.8,3198.4,0.55]
["bitfinex","ETHUSD",1721955622468,1.08227637,3198.7,3198.5,0.55]
["bitfinex","ETHUSD",1721955622674,4.08879727,3198.6,3198.5,0.55]
["bitfinex","ETHUSD",1721955622883,1.08227637,3198.6,3198.3,3.12659]
["bitfinex","ETHUSD",1721955623067,4.08877546,3198.6,3198.4,0.55]
["bitfinex","ETHUSD",1721955623270,3.0064831,3198.6,3198.4,0.55]
["bitfinex","ETHUSD",1721955623442,4.08883702,3198.5,3198.4,0.55]
["bitfinex","ETHUSD",1721955623641,4.08883702,3198.5,3198.2,0.55]
["bitfinex","ETHUSD",1721955623642,4.08895122,3198.5,3198.2,0.55]
["bitfinex","ETHUSD",1721955623875,4.08904317,3198.4,3198.2,0.55]
["bitfinex","ETHUSD",1721955624141,3.00667373,3198.4,3198.2,0.55]
["bitfinex","ETHUSD",1721955624639,3.00667373,3198.5,3198.2,3.67666]
["bitfinex","ETHUSD",1721955624837,3.00667373,3198.6,3198.2,0.55]
["bitfinex","ETHUSD",1721955625060,4.08903352,3198.5,3198.2,0.55]
["bitfinex","ETHUSD",1721955625266,1.08235979,3198.4,3198.2,0.55]
["bitfinex","ETHUSD",1721955625635,3.00667373,3198.4,3198.2,3.67675]
["bitfinex","ETHUSD",1721955625889,3.00667373,3198.5,3198.2,3.67675]
["bitfinex","ETHUSD",1721955626183,3.00667373,3198.6,3198.3,3.12666]
["bitfinex","ETHUSD",1721955626398,3.12589,3199.1,3198.4,3.67655]
["bitfinex","ETHUSD",1721955626399,0.312583,3199.1,3198.4,3.67655]
["bitfinex","ETHUSD",1721955626547,0.312583,3199.1,3198.5,0.55]
["bitfinex","ETHUSD",1721955626548,3.00636492,3198.7,3198.5,0.55]
["bitfinex","ETHUSD",1721955626878,1.08229898,3198.6,3198.5,3.67646]
["bitfinex","ETHUSD",1721955627079,3.44988,3199.5,3198.5,0.55]
["bitfinex","ETHUSD",1721955627080,3.00636492,3198.8,3198.5,0.55]
["bitfinex","ETHUSD",1721955627389,1.08224487,3198.7,3198.3,3.12658]
["bitfinex","ETHUSD",1721955627601,4.08872769,3199.0,3198.8,3.12617]
["bitfinex","ETHUSD",1721955627745,3.00648282,3199.2,3198.9,0.55]
["bitfinex","ETHUSD",1721955627941,3.00648282,3199.2,3198.9,3.12606]
["bitfinex","ETHUSD",1721955628189,4.08865062,3199.1,3199.0,0.55]
["bitfinex","ETHUSD",1721955628488,4.80962931,3199.1,3199.0,0.55]
["bitfinex","ETHUSD",1721955628643,0.24421,3199.8,3199.0,0.55]
["bitfinex","ETHUSD",1721955628644,3.00602245,3199.2,3199.0,0.55]
["bitfinex","ETHUSD",1721955628851,3.00602245,3199.3,3199.2,3.12578]
["bitfinex","ETHUSD",1721955629045,3.00602245,3199.4,3199.2,3.67578]
["bitfinex","ETHUSD",1721955629290,1.08209272,3199.3,3199.2,0.55]
["bitfinex","ETHUSD",1721955629445,3.12515,3199.9,3199.0,3.12588]
["bitfinex","ETHUSD",1721955629642,3.0059917,3199.5,3199.4,6.25116]
["bitfinex","ETHUSD",1721955629956,2.2685,3200.9,3199.8,3.12519]
["bitfinex","ETHUSD",1721955629957,3.0059917,3199.9,3199.8,3.12519]
["bitfinex","ETHUSD",1721955630143,3.12426,3200.8,3199.8,3.67519]
["bitfinex","ETHUSD",1721955630144,3.0059917,3200.3,3199.8,3.67519]
["bitfinex","ETHUSD",1721955630479,3.0059917,3200.3,3199.8,3.12519]
["bitfinex","ETHUSD",1721955630702,4.08780813,3200.2,3199.9,0.55]
["bitfinex","ETHUSD",1721955630872,1.08181643,3200.1,3199.9,0.55]
["bitfinex","ETHUSD",1721955631056,3.0059917,3200.0,3199.8,0.55]
["bitfinex","ETHUSD",1721955631381,3.12521,3199.8,3199.2,7.24939421]
["bitfinex","ETHUSD",1721955631585,4.08746925,3199.7,3199.2,7.24939421]
["bitfinex","ETHUSD",1721955631808,4.08746925,3199.6,3199.2,7.24939421]
["bitfinex","ETHUSD",1721955631962,3.00565282,3199.7,3199.2,10.37513421]
["bitfinex","ETHUSD",1721955632160,3.00565282,3199.7,3199.5,3.12543]
["bitfinex","ETHUSD",1721955632390,6.13082282,3199.9,3199.2,7.24939421]
["bitfinex","ETHUSD",1721955632699,3.00565649,3199.6,3199.3,0.55]
["bitfinex","ETHUSD",1721955632857,3.00565649,3199.7,3199.3,0.55]
["bitfinex","ETHUSD",1721955633058,4.08770715,3199.6,3199.3,0.55]
["bitfinex","ETHUSD",1721955633268,3.00565649,3199.7,3199.3,0.55]
["bitfinex","ETHUSD",1721955633500,3.00565649,3199.8,3199.3,0.55]
["bitfinex","ETHUSD",1721955633673,3.53375081,3200.1,3199.3,3.67562]
["bitfinex","ETHUSD",1721955633674,4.08770327,3199.7,3199.3,3.67562]
["bitfinex","ETHUSD",1721955633868,3.00565649,3199.8,3199.3,3.67562]
["bitfinex","ETHUSD",1721955634085,1.08200803,3199.7,3199.3,3.67562]
["bitfinex","ETHUSD",1721955634260,3.00565649,3199.8,3199.3,0.55]
["bitfinex","ETHUSD",1721955634465,4.08767208,3199.7,3199.3,0.55]
["bitfinex","ETHUSD",1721955634663,0.61306565,3199.8,3199.5,3.12548]
["bitfinex","ETHUSD",1721955634664,3.00565649,3199.8,3199.5,3.12548]
["bitfinex","ETHUSD",1721955634885,3.00565649,3199.9,3199.5,3.12548]
["bitfinex","ETHUSD",1721955635097,3.00565649,3200.0,3199.6,0.55]
["bitfinex","ETHUSD",1721955635304,6.13066649,3200.0,3199.6,0.55]
["bitfinex","ETHUSD",1721955635474,4.08759813,3199.9,3199.3,0.55]
["bitfinex","ETHUSD",1721955635672,1.08204239,3199.8,3199.4,3.12552]
["bitfinex","ETHUSD",1721955635899,3.00567332,3199.9,3199.5,0.55]
["bitfinex","ETHUSD",1721955636218,3.00567332,3200.0,3199.5,0.55]
["bitfinex","ETHUSD",1721955636378,1.08200256,3199.9,3199.6,3.16503174]
["bitfinex","ETHUSD",1721955636579,3.00567332,3200.1,3199.7,3.67528]
["bitfinex","ETHUSD",1721955636781,1.08192671,3200.0,3199.7,0.55]
["bitfinex","ETHUSD",1721955636983,1.08193703,3200.0,3199.8,0.03962031]
["bitfinex","ETHUSD",1721955637295,1.08194693,3200.0,3199.8,0.03962031]
["bitfinex","ETHUSD",1721955637497,3.00567332,3200.2,3199.7,3.67529]
["bitfinex","ETHUSD",1721955637671,3.00567332,3200.2,3199.9,0.03932774]
["bitfinex","ETHUSD",1721955637872,3.00567332,3200.0,3199.9,0.55]
["bitfinex","ETHUSD",1721955638207,3.00567332,3200.0,3199.8,0.55]
["bitfinex","ETHUSD",1721955638208,4.08761346,3200.0,3199.8,0.55]
["bitfinex","ETHUSD",1721955638410,1.08194014,3199.9,3199.8,0.55]
["bitfinex","ETHUSD",1721955638622,3.00567332,3200.1,3199.5,3.67548]
["bitfinex","ETHUSD",1721955638822,3.749699,3200.3,3199.5,3.67545]
["bitfinex","ETHUSD",1721955639006,3.00535273,3199.9,3199.5,0.55]
["bitfinex","ETHUSD",1721955639206,3.12525,3199.8,3199.3,0.55]
["bitfinex","ETHUSD",1721955639388,6.13091591,3199.8,3199.3,0.55]
["bitfinex","ETHUSD",1721955639973,6.13091591,3199.8,3198.9,22.44939421]
["bitfinex","ETHUSD",1721955639974,3.12544,3199.6,3198.9,22.44939421]
["bitfinex","ETHUSD",1721955640288,6.13096591,3199.7,3198.9,10.24939421]
["bitfinex","ETHUSD",1721955640486,4.08776808,3199.6,3198.9,10.24939421]
["bitfinex","ETHUSD",1721955640970,4.08776808,3199.6,3198.9,13.37544421]
["bitfinex","ETHUSD",1721955641169,3.12576,3199.3,3198.9,7.24939421]
["bitfinex","ETHUSD",1721955641396,3.12512,3199.9,3198.9,7.24939421]
["bitfinex","ETHUSD",1721955641397,6.13124591,3199.4,3198.9,7.24939421]
["bitfinex","ETHUSD",1721955641725,7.21353849,3199.3,3198.9,7.24939421]
["bitfinex","ETHUSD",1721955641870,3.1258,3199.2,3198.9,7.24939421]
["bitfinex","ETHUSD",1721955642075,4.08860657,3199.1,3198.9,7.24939421]
["bitfinex","ETHUSD",1721955642505,3.00632836,3199.2,3198.9,7.24939421]
["bitfinex","ETHUSD",1721955642715,3.12597,3199.0,3198.9,7.24939421]
["bitfinex","ETHUSD",1721955642895,3.12608,3198.9,3198.2,9.62309421]
["bitfinex","ETHUSD",1721955643605,3.00632836,3198.9,3198.2,9.62309421]
["bitfinex","ETHUSD",1721955643770,3.12554,3199.5,3198.4,3.12654]
["bitfinex","ETHUSD",1721955643771,4.08867388,3199.0,3198.4,3.12654]
["bitfinex","ETHUSD",1721955643974,3.00632836,3199.2,3198.7,3.1262]
["bitfinex","ETHUSD",1721955644226,3.00632836,3199.3,3198.8,0.55]
["bitfinex","ETHUSD",1721955644530,3.00632836,3199.4,3198.8,3.67616]
["bitfinex","ETHUSD",1721955644688,1.08216741,3199.3,3198.6,0.55]
["bitfinex","ETHUSD",1721955644878,4.08849577,3199.3,3198.6,0.55]
["bitfinex","ETHUSD",1721955645077,4.08849577,3199.3,3198.9,3.12602]
["bitfinex","ETHUSD",1721955645078,3.00606584,3199.3,3198.9,3.12602]
["bitfinex","ETHUSD",1721955645284,3.00606584,3199.5,3199.0,3.67593]
["bitfinex","ETHUSD",1721955645698,1.08211827,3199.4,3199.0,0.55]
["bitfinex","ETHUSD",1721955645908,4.08818411,3199.4,3198.7,0.55]
["bitfinex","ETHUSD",1721955646119,3.00606584,3199.5,3198.8,3.1261]
["bitfinex","ETHUSD",1721955646322,1.08211396,3199.4,3198.9,0.55]
["bitfinex","ETHUSD",1721955646636,3.00606584,3199.6,3199.2,3.12577]
["bitfinex","ETHUSD",1721955646784,6.13126584,3199.8,3199.0,5.4133]
["bitfinex","ETHUSD",1721955646986,6.13126584,3199.8,3199.1,3.67587]
["bitfinex","ETHUSD",1721955647241,4.08810444,3199.7,3199.1,0.55]
["bitfinex","ETHUSD",1721955647447,3.00606584,3199.7,3199.1,0.55]
["bitfinex","ETHUSD",1721955647585,3.00606584,3199.8,3199.1,0.55]
["bitfinex","ETHUSD",1721955647985,4.08810494,3199.7,3199.1,3.6758]
["bitfinex","ETHUSD",1721955648187,3.12511,3199.9,3199.1,3.6758]
["bitfinex","ETHUSD",1721955648421,4.08757953,3199.8,3199.2,6.25149]
["bitfinex","ETHUSD",1721955648629,3.00557271,3199.8,3199.3,0.55]
["bitfinex","ETHUSD",1721955648832,3.00557271,3199.9,3199.3,0.58932293]
["bitfinex","ETHUSD",1721955649015,4.38814171,3199.8,3199.3,0.03932293]
["bitfinex","ETHUSD",1721955649186,3.00557271,3199.6,3199.4,0.55]
["bitfinex","ETHUSD",1721955649382,3.1257,3199.3,3198.9,7.24939421]
["bitfinex","ETHUSD",1721955649694,4.08818334,3199.2,3198.9,7.24939421]
["bitfinex","ETHUSD",1721955650109,3.00600847,3199.1,3198.9,7.24939421]
["bitfinex","ETHUSD",1721955650288,4.08818334,3199.2,3198.9,7.24939421]
["bitfinex","ETHUSD",1721955650484,3.00600847,3199.2,3198.9,7.24939421]
["bitfinex","ETHUSD",1721955650721,3.00600847,3199.3,3198.9,7.24939421]
["bitfinex","ETHUSD",1721955651027,3.00600847,3199.1,3198.9,7.24939421]
["bitfinex","ETHUSD",1721955651319,3.00600847,3199.1,3199.0,0.55]
["bitfinex","ETHUSD",1721955651531,4.08838735,3199.1,3199.0,0.58976187]
["bitfinex","ETHUSD",1721955651733,3.12578,3199.2,3199.0,0.58976187]
["bitfinex","ETHUSD",1721955651734,6.13194717,3199.2,3199.0,0.58976187]
["bitfinex","ETHUSD",1721955651900,3.12578,3199.2,3199.0,0.58976187]
["bitfinex","ETHUSD",1721955652094,3.00616717,3199.3,3199.0,0.58976187]
["bitfinex","ETHUSD",1721955652632,3.00616717,3199.4,3199.0,0.58976187]
["bitfinex","ETHUSD",1721955652835,3.00616717,3199.5,3199.0,0.58976187]
["bitfinex","ETHUSD",1721955653173,3.00616717,3199.7,3199.0,0.58976187]
["bitfinex","ETHUSD",1721955653321,3.00616717,3199.5,3199.0,0.58976187]
["bitfinex","ETHUSD",1721955653502,3.00616717,3199.6,3199.1,3.12581]
["bitfinex","ETHUSD",1721955653738,3.00616717,3199.7,3199.2,0.55]
["bitfinex","ETHUSD",1721955653907,3.00616717,3199.7,3199.2,0.03955815]
["bitfinex","ETHUSD",1721955654247,3.00616717,3199.8,3199.3,2.316]
["bitfinex","ETHUSD",1721955654538,3.00616717,3199.9,3199.4,3.67557]
["bitfinex","ETHUSD",1721955654697,1.08192286,3199.8,3199.4,0.55]
["bitfinex","ETHUSD",1721955654894,3.00522867,3199.8,3199.5,0.03938848]
["bitfinex","ETHUSD",1721955655100,7.21297976,3199.7,3199.5,0.03938848]
["bitfinex","ETHUSD",1721955655298,3.12526,3199.8,3199.5,0.03938848]
["bitfinex","ETHUSD",1721955655299,4.20737961,3199.6,3199.5,0.03938848]
["bitfinex","ETHUSD",1721955655521,3.12501,3200.0,3199.5,0.03938848]
["bitfinex","ETHUSD",1721955655736,3.00564706,3199.6,3199.5,0.03938848]
["bitfinex","ETHUSD",1721955655948,3.00564706,3199.7,3199.5,0.03938848]
["bitfinex","ETHUSD",1721955656158,3.00564706,3199.7,3199.2,0.55]
["bitfinex","ETHUSD",1721955656159,3.00564706,3199.8,3199.2,0.55]
["bitfinex","ETHUSD",1721955656301,4.08760988,3199.7,3199.6,0.03933276]
["bitfinex","ETHUSD",1721955656503,4.08760988,3199.7,3199.4,3.12556]
["bitfinex","ETHUSD",1721955656714,3.00564706,3199.7,3199.6,0.03933276]
["bitfinex","ETHUSD",1721955657013,3.12521,3199.8,3199.6,0.03933276]
["bitfinex","ETHUSD",1721955657210,1.08198828,3199.7,3199.2,0.55]
["bitfinex","ETHUSD",1721955657433,3.00551611,3199.6,3199.2,0.55]
["bitfinex","ETHUSD",1721955657644,3.12501,3200.0,3199.2,0.55]
["bitfinex","ETHUSD",1721955657645,4.08747608,3199.5,3199.2,0.55]
["bitfinex","ETHUSD",1721955657864,0.3437094,3200.3,3199.2,0.55]
["bitfinex","ETHUSD",1721955658148,3.00548289,3199.5,3199.1,0.55]
["bitfinex","ETHUSD",1721955658497,4.0874922,3199.4,3199.1,0.55]
["bitfinex","ETHUSD",1721955658714,3.00548289,3199.7,3199.3,3.12568]
["bitfinex","ETHUSD",1721955658940,3.00548289,3199.7,3199.4,0.55]
["bitfinex","ETHUSD",1721955659141,3.12505,3200.0,3199.4,0.55]
["bitfinex","ETHUSD",1721955659142,4.0874235,3199.6,3199.4,0.55]
["bitfinex","ETHUSD",1721955659357,3.00548289,3199.7,3199.2,3.67568]
["bitfinex","ETHUSD",1721955659651,4.08746342,3199.6,3199.2,0.55]
["bitfinex","ETHUSD",1721955659854,3.00548289,3199.4,3199.2,0.55]
["bitfinex","ETHUSD",1721955660033,3.00548289,3199.5,3198.9,7.24939421]
["bitfinex","ETHUSD",1721955660203,3.00548289,3199.0,3198.9,7.24939421]
["bitfinex","ETHUSD",1721955660412,1.08198053,3199.0,3198.8,3.1261]
["bitfinex","ETHUSD",1721955660665,3.00548289,3199.3,3198.8,3.1261]
["bitfinex","ETHUSD",1721955660870,3.0058798,3199.3,3198.9,3.12601]
["bitfinex","ETHUSD",1721955661153,3.0058798,3199.3,3199.0,3.12595]
["bitfinex","ETHUSD",1721955661364,1.08208108,3199.2,3199.1,3.67587]
["bitfinex","ETHUSD",1721955661519,5.57943,3200.4,3199.1,2.9406]
["bitfinex","ETHUSD",1721955661520,3.0058798,3199.4,3199.1,2.9406]
["bitfinex","ETHUSD",1721955661726,3.0058798,3199.6,3199.1,6.06646]
["bitfinex","ETHUSD",1721955661923,4.08787994,3199.5,3199.1,2.9406]
["bitfinex","ETHUSD",1721955662138,4.08791136,3199.4,3199.1,2.9406]
["bitfinex","ETHUSD",1721955662339,4.08791136,3199.3,3199.1,2.9406]
["bitfinex","ETHUSD",1721955662636,3.0058798,3199.3,3198.7,3.0]
["bitfinex","ETHUSD",1721955662838,4.08799646,3199.2,3199.0,3.12592]
["bitfinex","ETHUSD",1721955663041,3.12525,3199.8,3199.0,3.12592]
["bitfinex","ETHUSD",1721955663042,3.0058798,3199.4,3199.0,3.12592]
["bitfinex","ETHUSD",1721955663338,3.00568303,3199.4,3198.9,3.12605]
["bitfinex","ETHUSD",1721955663661,5.16992497,3199.3,3198.7,3.12619]
["bitfinex","ETHUSD",1721955663850,4.08784341,3199.3,3198.7,3.12619]
["bitfinex","ETHUSD",1721955664020,4.08784341,3199.3,3198.9,3.12607]
["bitfinex","ETHUSD",1721955664222,1.0820613,3199.3,3199.0,3.67596]
["bitfinex","ETHUSD",1721955664470,1.0820613,3199.3,3199.0,3.12596]
["bitfinex","ETHUSD",1721955664629,1.0820613,3199.3,3199.1,0.55]
["bitfinex","ETHUSD",1721955665770,2.16414878,3199.3,3199.1,0.55]
["bitfinex","ETHUSD",1721955666077,2.16414878,3199.3,3198.7,3.0]
["bitfinex","ETHUSD",1721955666078,1.08208748,3199.2,3198.8,0.55]
["bitfinex","ETHUSD",1721955666235,3.00603559,3199.1,3198.8,0.55]
["bitfinex","ETHUSD",1721955666567,3.00603097,3199.1,3198.9,0.03969293]
["bitfinex","ETHUSD",1721955666922,4.08809227,3199.3,3198.9,0.03969293]
["bitfinex","ETHUSD",1721955667126,1.08206588,3199.2,3198.9,0.03969293]
["bitfinex","ETHUSD",1721955667460,1.0820613,3199.3,3198.9,0.03969293]
["bitfinex","ETHUSD",1721955667461,4.08809227,3199.3,3198.9,0.03969293]
["bitfinex","ETHUSD",1721955667665,4.08811153,3199.2,3198.9,0.03969293]
["bitfinex","ETHUSD",1721955667872,1.08208056,3199.1,3198.9,0.03969293]
["bitfinex","ETHUSD",1721955668035,3.00603097,3199.2,3198.9,0.03969293]
["bitfinex","ETHUSD",1721955668258,1.0821333,3199.1,3198.9,0.03969293]
["bitfinex","ETHUSD",1721955668436,3.00603097,3199.2,3198.9,3.16575293]
["bitfinex","ETHUSD",1721955668637,3.00603097,3199.2,3199.0,3.6759]
["bitfinex","ETHUSD",1721955668936,1.0820613,3199.3,3199.0,3.6759]
["bitfinex","ETHUSD",1721955668937,4.08809227,3199.3,3199.0,0.58963719]
["bitfinex","ETHUSD",1721955669140,4.08812452,3199.2,3199.1,0.55]
["bitfinex","ETHUSD",1721955669333,4.08812452,3199.2,3199.0,0.03963719]
["bitfinex","ETHUSD",1721955669575,3.00603097,3199.2,3199.1,0.03958146]
["bitfinex","ETHUSD",1721955669776,1.0820613,3199.3,3199.1,0.03958146]
["bitfinex","ETHUSD",1721955670088,4.08787928,3199.3,3198.8,0.55]
["bitfinex","ETHUSD",1721955670241,1.08209218,3199.2,3198.9,3.12599]
["bitfinex","ETHUSD",1721955670590,1.0820613,3199.3,3199.0,0.55]
["bitfinex","ETHUSD",1721955670883,3.00581163,3199.1,3198.9,0.55]
["bitfinex","ETHUSD",1721955671178,3.00581163,3199.1,3198.8,0.55]
["bitfinex","ETHUSD",1721955671688,4.08790171,3199.1,3198.8,0.55]
["bitfinex","ETHUSD",1721955671917,1.08209008,3199.0,3198.8,0.55]
["bitfinex","ETHUSD",1721955672094,3.00581163,3199.1,3198.8,0.55]
["bitfinex","ETHUSD",1721955673083,1.0820613,3199.3,3198.8,0.55]
["bitfinex","ETHUSD",1721955673377,1.0820613,3199.3,3198.3,7.24939421]
["bitfinex","ETHUSD",1721955673378,3.12651,3198.5,3198.3,7.24939421]
["bitfinex","ETHUSD",1721955673562,4.08878379,3198.4,3198.3,7.24939421]
["bitfinex","ETHUSD",1721955673999,1.08215024,3198.4,3198.3,7.24939421]
["bitfinex","ETHUSD",1721955674197,1.08215024,3198.5,3198.3,7.24939421]
["bitfinex","ETHUSD",1721955674479,3.1262,3198.8,3198.3,7.24939421]
["bitfinex","ETHUSD",1721955674480,4.08896863,3198.4,3198.3,7.24939421]
["bitfinex","ETHUSD",1721955674690,3.00681839,3198.4,3198.3,7.24939421]
["bitfinex","ETHUSD",1721955674982,1.08239135,3198.4,3198.3,7.24939421]
["bitfinex","ETHUSD",1721955675285,4.08920974,3198.4,3198.3,7.24939421]
["bitfinex","ETHUSD",1721955675578,4.20895135,3198.4,3198.3,7.24939421]
["bitfinex","ETHUSD",1721955675750,3.12666,3198.3,3197.7,2.2779]
["bitfinex","ETHUSD",1721955675949,1.08239135,3198.2,3197.7,2.2779]
["bitfinex","ETHUSD",1721955676165,6.13366441,3198.3,3197.7,2.2779]
["bitfinex","ETHUSD",1721955676364,1.08254196,3198.2,3197.7,2.2779]
["bitfinex","ETHUSD",1721955676684,3.00700441,3198.3,3197.7,2.2779]
["bitfinex","ETHUSD",1721955676884,3.00700441,3198.4,3197.7,8.40508]
["bitfinex","ETHUSD",1721955677178,1.08249842,3198.3,3197.9,3.12704]
["bitfinex","ETHUSD",1721955677376,3.00700441,3198.5,3198.0,0.55]
["bitfinex","ETHUSD",1721955677679,4.08948857,3198.4,3197.8,3.67714]
["bitfinex","ETHUSD",1721955677879,3.00700441,3198.4,3197.8,0.55]
["bitfinex","ETHUSD",1721955678083,3.00700441,3198.5,3197.8,6.80421]
["bitfinex","ETHUSD",1721955678293,3.00700441,3198.5,3197.8,3.67708]
["bitfinex","ETHUSD",1721955679164,3.12637,3198.6,3197.8,3.67708]
["bitfinex","ETHUSD",1721955679349,1.08244994,3198.5,3197.8,3.67708]
["bitfinex","ETHUSD",1721955679543,6.13317541,3198.6,3197.8,3.67708]
["bitfinex","ETHUSD",1721955680282,3.00680541,3198.7,3198.0,3.12694]
["bitfinex","ETHUSD",1721955680489,1.08240155,3198.6,3198.1,3.67679]
["bitfinex","ETHUSD",1721955680654,6.13307541,3198.7,3198.1,0.55]
["bitfinex","ETHUSD",1721955680860,7.21559269,3198.6,3198.0,0.55]
["bitfinex","ETHUSD",1721955681073,3.12646,3198.5,3198.0,0.55]
["bitfinex","ETHUSD",1721955681258,3.12646,3198.5,3197.8,0.55]
["bitfinex","ETHUSD",1721955681462,3.12646,3198.5,3198.1,0.04046317]
["bitfinex","ETHUSD",1721955681661,3.12646,3198.5,3197.8,0.55]
["bitfinex","ETHUSD",1721955681863,3.12646,3198.5,3198.2,0.04063185]
["bitfinex","ETHUSD",1721955682060,3.12646,3198.5,3197.8,3.67714]
["bitfinex","ETHUSD",1721955682272,3.12646,3198.5,3198.3,0.04058856]
["bitfinex","ETHUSD",1721955682479,3.12646,3198.5,3197.8,0.55]
["bitfinex","ETHUSD",1721955682480,3.12666,3198.3,3197.8,0.55]
["bitfinex","ETHUSD",1721955682671,9.25976239,3198.5,3197.8,0.55]
["bitfinex","ETHUSD",1721955682879,3.12661,3198.4,3197.8,0.55]
["bitfinex","ETHUSD",1721955683070,3.12676,3198.2,3197.8,0.55]
["bitfinex","ETHUSD",1721955684255,3.12676,3198.2,3197.5,7.24939421]
["bitfinex","ETHUSD",1721955684256,2.947234,3198.2,3197.5,7.24939421]
["bitfinex","ETHUSD",1721955684458,3.00676239,3198.0,3197.5,7.24939421]
["bitfinex","ETHUSD",1721955684685,3.12734,3197.6,3197.5,7.24939421]
["bitfinex","ETHUSD",1721955684888,3.12734,3197.6,3196.9,9.66129421]
["bitfinex","ETHUSD",1721955685084,3.1272,3197.8,3196.9,12.78930421]
["bitfinex","ETHUSD",1721955685085,6.13396239,3197.8,3196.9,12.78930421]
["bitfinex","ETHUSD",1721955685255,6.25443,3197.8,3196.9,12.78930421]
["bitfinex","ETHUSD",1721955685463,3.12725,3197.7,3196.9,12.78930421]
["bitfinex","ETHUSD",1721955685792,3.1272,3197.8,3196.9,12.78924421]
["bitfinex","ETHUSD",1721955685994,3.1272,3197.8,3197.0,0.55]
["bitfinex","ETHUSD",1721955686294,3.00765665,3198.0,3197.3,3.12763]
["bitfinex","ETHUSD",1721955686449,5.4487,3198.2,3197.4,0.55]
["bitfinex","ETHUSD",1721955686450,3.007552,3198.2,3197.4,0.55]
["bitfinex","ETHUSD",1721955686649,6.134192,3198.4,3197.6,2.3439]
["bitfinex","ETHUSD",1721955686979,3.12677,3198.2,3197.7,0.55]
["bitfinex","ETHUSD",1721955687178,3.12701,3198.0,3197.7,0.55]
["bitfinex","ETHUSD",1721955687361,3.007552,3198.3,3197.5,0.55]
["bitfinex","ETHUSD",1721955687566,3.12661,3198.4,3197.7,3.12716]
["bitfinex","ETHUSD",1721955687791,3.12676,3198.2,3197.8,0.55]
["bitfinex","ETHUSD",1721955687963,3.12711,3197.9,3197.5,0.55]
["bitfinex","ETHUSD",1721955688286,3.1269,3198.1,3197.0,7.24939421]
["bitfinex","ETHUSD",1721955688287,6.134452,3198.1,3197.0,7.24939421]
["bitfinex","ETHUSD",1721955688496,3.127,3198.0,3197.1,6.12777]
["bitfinex","ETHUSD",1721955688648,3.127,3198.0,3197.2,3.12773]
["bitfinex","ETHUSD",1721955688852,3.12713,3197.9,3197.1,3.0]
["bitfinex","ETHUSD",1721955689047,3.12716,3197.8,3197.1,3.0]
["bitfinex","ETHUSD",1721955689796,4.09033017,3197.7,3197.0,7.24939421]
["bitfinex","ETHUSD",1721955689998,3.12778,3197.2,3196.6,19.44939421]
["bitfinex","ETHUSD",1721955690167,3.440628,3197.1,3196.6,7.24939421]
["bitfinex","ETHUSD",1721955690349,3.00752547,3197.3,3196.6,7.24939421]
["bitfinex","ETHUSD",1721955690350,3.12797,3197.0,3196.6,7.24939421]
["bitfinex","ETHUSD",1721955690721,3.00752547,3197.2,3196.2,12.2]
["bitfinex","ETHUSD",1721955690722,6.13527547,3197.2,3196.2,12.2]
["bitfinex","ETHUSD",1721955690988,3.12775,3197.2,3196.2,12.2]
["bitfinex","ETHUSD",1721955691300,3.12784,3197.1,3196.2,15.32864]
["bitfinex","ETHUSD",1721955691451,3.12784,3197.1,3196.2,12.2]
["bitfinex","ETHUSD",1721955691651,3.85101702,3197.3,3196.2,12.2]
["bitfinex","ETHUSD",1721955691652,3.12813,3196.8,3196.2,12.2]
["bitfinex","ETHUSD",1721955691859,3.12809,3196.9,3196.2,12.2]
["bitfinex","ETHUSD",1721955692094,3.00834053,3197.0,3196.2,12.2]
["bitfinex","ETHUSD",1721955692303,0.84349155,3197.3,3196.2,12.2]
["bitfinex","ETHUSD",1721955692304,1.08301016,3197.2,3196.4,3.12846]
["bitfinex","ETHUSD",1721955692589,1.08301016,3197.2,3196.3,3.12854]
["bitfinex","ETHUSD",1721955692590,3.12754,3197.4,3196.6,3.12826]
["bitfinex","ETHUSD",1721955692791,3.12754,3197.4,3196.4,3.12845]
["bitfinex","ETHUSD",1721955692792,3.12781,3197.2,3196.4,3.12845]
["bitfinex","ETHUSD",1721955692957,3.12803,3196.9,3196.2,12.2]
["bitfinex","ETHUSD",1721955693161,3.00834053,3197.2,3196.2,12.2]
["bitfinex","ETHUSD",1721955693378,2.2528,3197.4,3196.1,7.24939421]
["bitfinex","ETHUSD",1721955693379,3.12839,3196.6,3196.1,7.24939421]
["bitfinex","ETHUSD",1721955693574,0.61367305,3196.5,3196.1,7.24939421]
["bitfinex","ETHUSD",1721955693748,3.12805,3196.9,3196.1,10.37814421]
["bitfinex","ETHUSD",1721955693954,3.00834053,3197.0,3196.1,10.37814421]
["bitfinex","ETHUSD",1721955693955,8.46147377,3197.1,3196.1,10.37813421]
["bitfinex","ETHUSD",1721955694250,3.12798,3197.0,3196.1,10.37813421]
["bitfinex","ETHUSD",1721955694450,3.12804,3196.9,3196.1,10.37813421]
["bitfinex","ETHUSD",1721955694674,3.12804,3196.9,3196.2,0.55]
["bitfinex","ETHUSD",1721955695256,3.12813,3196.8,3196.2,0.55]
["bitfinex","ETHUSD",1721955695758,3.12822,3196.7,3196.2,0.55]
["bitfinex","ETHUSD",1721955696100,3.1285,3196.5,3196.1,7.24939421]
["bitfinex","ETHUSD",1721955696409,3.1285,3196.5,3195.6,19.44939421]
["bitfinex","ETHUSD",1721955696569,3.1285,3196.5,3196.2,0.04250411]
["bitfinex","ETHUSD",1721955696893,6.13627562,3197.0,3196.3,0.04244828]
["bitfinex","ETHUSD",1721955697072,3.12818,3196.8,3196.0,10.37823421]
["bitfinex","ETHUSD",1721955697267,3.12842,3196.5,3196.4,0.04239245]
["bitfinex","ETHUSD",1721955697481,3.12851,3196.4,3196.0,7.24939421]
["bitfinex","ETHUSD",1721955697888,3.12851,3196.4,3196.1,0.55]
["bitfinex","ETHUSD",1721955698087,0.625666,3196.5,3196.1,0.55]
["bitfinex","ETHUSD",1721955698259,3.12837,3196.6,3196.1,0.55]
["bitfinex","ETHUSD",1721955698461,3.1286,3196.4,3196.1,0.55]
["bitfinex","ETHUSD",1721955699302,0.312837,3196.5,3196.1,0.55]
["bitfinex","ETHUSD",1721955699544,3.00887896,3196.8,3196.1,0.55]
["bitfinex","ETHUSD",1721955699545,3.12816,3196.8,3196.1,0.55]
["bitfinex","ETHUSD",1721955699850,3.12829,3196.7,3196.1,0.55]
["bitfinex","ETHUSD",1721955700128,3.12835,3196.6,3196.1,0.55]
["bitfinex","ETHUSD",1721955700440,3.12829,3196.7,3196.1,0.55]
["bitfinex","ETHUSD",1721955700937,3.12833,3196.6,3196.1,0.55]
["bitfinex","ETHUSD",1721955701105,3.12835,3196.6,3196.1,0.55]
["bitfinex","ETHUSD",1721955702627,3.00869109,3197.0,3196.0,3.0436]
["bitfinex","ETHUSD",1721955702939,2.4552,3197.9,3196.9,3.12797]
["bitfinex","ETHUSD",1721955702940,6.13594109,3197.7,3196.9,3.12797]
["bitfinex","ETHUSD",1721955703101,3.12717,3197.8,3197.0,0.55]
["bitfinex","ETHUSD",1721955703535,3.1274,3197.6,3197.0,0.55]
["bitfinex","ETHUSD",1721955703747,0.31274,3197.5,3196.9,0.55]
["bitfinex","ETHUSD",1721955704039,3.00869109,3197.7,3196.9,0.55]
["bitfinex","ETHUSD",1721955704243,3.12745,3197.5,3196.9,0.55]
["bitfinex","ETHUSD",1721955704446,6.13507784,3197.7,3197.0,3.12792]
["bitfinex","ETHUSD",1721955704647,6.47235484,3197.7,3197.1,0.55]
["bitfinex","ETHUSD",1721955705200,6.47235484,3197.7,3196.7,7.24939421]
["bitfinex","ETHUSD",1721955705201,6.13541784,3197.4,3196.7,7.24939421]
["bitfinex","ETHUSD",1721955705401,1.08279339,3197.3,3196.7,7.24939421]
["bitfinex","ETHUSD",1721955705618,3.00782784,3197.4,3196.9,3.12794]
["bitfinex","ETHUSD",1721955705838,3.00782784,3197.6,3197.0,6.25573]
["bitfinex","ETHUSD",1721955706137,3.12712,3197.9,3197.2,3.12772]
["bitfinex","ETHUSD",1721955706138,4.09065128,3197.8,3197.2,3.12772]
["bitfinex","ETHUSD",1721955706337,4.09063049,3197.7,3197.0,3.12786]
["bitfinex","ETHUSD",1721955706543,6.13497784,3197.8,3197.0,3.12786]
["bitfinex","ETHUSD",1721955707062,3.00782784,3197.9,3197.2,3.12767]
["bitfinex","ETHUSD",1721955707272,2.3065,3198.5,3197.6,3.12729]
["bitfinex","ETHUSD",1721955707545,7.21663816,3198.2,3197.4,3.12747]
["bitfinex","ETHUSD",1721955707723,4.20950402,3198.1,3197.7,0.55]
["bitfinex","ETHUSD",1721955707922,3.12686,3198.1,3197.7,0.55]
["bitfinex","ETHUSD",1721955708130,3.12686,3198.1,3197.5,0.55]
["bitfinex","ETHUSD",1721955708311,6.13409161,3198.1,3197.5,0.55]
["bitfinex","ETHUSD",1721955708507,3.00723161,3198.2,3197.5,0.55]
["bitfinex","ETHUSD",1721955708751,3.12686,3198.1,3197.5,0.55]
["bitfinex","ETHUSD",1721955709422,9.26102161,3198.1,3197.5,0.55]
["bitfinex","ETHUSD",1721955709642,9.26102161,3198.1,3197.3,7.24939421]
["bitfinex","ETHUSD",1721955709643,4.08985498,3198.0,3197.4,0.55]
["bitfinex","ETHUSD",1721955709963,3.12731,3197.7,3197.3,7.24939421]
["bitfinex","ETHUSD",1721955710159,4.09004465,3197.6,3197.3,7.24939421]
["bitfinex","ETHUSD",1721955710367,4.09004465,3197.6,3196.8,10.37742421]
["bitfinex","ETHUSD",1721955710663,3.12755,3197.4,3196.8,7.24939421]
["bitfinex","ETHUSD",1721955710965,6.13532055,3197.5,3196.8,7.24939421]
["bitfinex","ETHUSD",1721955711275,6.13532055,3197.5,3196.9,0.55]
["bitfinex","ETHUSD",1721955711558,3.1277,3197.3,3196.9,0.04226078]
["bitfinex","ETHUSD",1721955712139,3.00786055,3197.4,3196.9,0.04226078]
["bitfinex","ETHUSD",1721955712342,4.09070404,3197.4,3196.9,0.04226078]
["bitfinex","ETHUSD",1721955713144,3.00786055,3197.5,3197.0,3.12787]
["bitfinex","ETHUSD",1721955713452,1.08278527,3197.4,3197.1,0.59187438]
["bitfinex","ETHUSD",1721955713661,3.0077516,3197.5,3197.1,3.71969438]
["bitfinex","ETHUSD",1721955713859,3.0077516,3197.5,3197.1,0.04187438]
["bitfinex","ETHUSD",1721955714371,1.08276634,3197.4,3197.1,0.04187438]
["bitfinex","ETHUSD",1721955714606,0.36165,3198.3,3197.1,0.04187438]
["bitfinex","ETHUSD",1721955714607,3.1272,3197.8,3197.1,0.04187438]
["bitfinex","ETHUSD",1721955714889,3.00762576,3197.5,3197.1,0.04187438]
["bitfinex","ETHUSD",1721955716240,4.09044991,3197.4,3197.1,0.04187438]
["bitfinex","ETHUSD",1721955716441,3.00762576,3197.4,3197.1,0.04187438]
["bitfinex","ETHUSD",1721955716741,4.09044991,3197.3,3197.1,0.04187438]
["bitfinex","ETHUSD",1721955716943,3.00784974,3197.3,3197.1,0.04187438]
["bitfinex","ETHUSD",1721955717471,3.12703,3198.0,3197.2,3.12766]
["bitfinex","ETHUSD",1721955717740,0.36165,3198.3,3197.3,0.55]
["bitfinex","ETHUSD",1721955717741,3.00784259,3197.5,3197.3,0.55]
["bitfinex","ETHUSD",1721955718087,3.00784259,3197.5,3197.3,0.04176777]
["bitfinex","ETHUSD",1721955718088,1.08275579,3197.4,3197.3,0.04176777]
["bitfinex","ETHUSD",1721955718253,1.08275579,3197.4,3197.2,0.55]
["bitfinex","ETHUSD",1721955718452,3.00761101,3197.5,3197.3,0.04176777]
["bitfinex","ETHUSD",1721955718650,4.09036167,3197.4,3197.0,3.67792]
["bitfinex","ETHUSD",1721955718862,3.00761101,3197.4,3197.1,0.04187937]
["bitfinex","ETHUSD",1721955719298,3.00761101,3197.3,3197.1,0.04187937]
["bitfinex","ETHUSD",1721955719844,1.08277987,3197.2,3197.1,0.04187937]
["bitfinex","ETHUSD",1721955720072,1.08277987,3197.2,3196.9,0.55]
["bitfinex","ETHUSD",1721955720073,1.08277987,3197.2,3196.8,7.24939421]
["bitfinex","ETHUSD",1721955720296,3.12768,3197.3,3197.1,0.04185191]
["bitfinex","ETHUSD",1721955720445,1.08293558,3197.2,3196.5,5.52278]
["bitfinex","ETHUSD",1721955720646,3.00816747,3197.0,3196.6,0.04219089]
["bitfinex","ETHUSD",1721955720879,3.00816747,3197.0,3196.4,7.24939421]
["bitfinex","ETHUSD",1721955721181,3.00816747,3197.1,3196.7,0.04213507]
["bitfinex","ETHUSD",1721955721343,3.00816747,3197.1,3196.6,3.12827]
["bitfinex","ETHUSD",1721955721539,3.00816747,3197.1,3196.8,0.04207926]
["bitfinex","ETHUSD",1721955721739,3.00816747,3197.1,3196.7,0.04213507]
["bitfinex","ETHUSD",1721955721980,3.00816747,3197.1,3196.6,3.12827]
["bitfinex","ETHUSD",1721955721981,4.09110422,3197.0,3196.9,0.04202344]
["bitfinex","ETHUSD",1721955722187,3.00816747,3197.2,3196.8,0.04207926]
["bitfinex","ETHUSD",1721955722348,3.00816747,3197.2,3196.5,0.55]
["bitfinex","ETHUSD",1721955722349,3.00816747,3197.2,3196.9,0.04202344]
["bitfinex","ETHUSD",1721955722551,3.12761,3197.4,3196.9,0.04202344]
["bitfinex","ETHUSD",1721955722768,3.0079558,3197.1,3196.5,3.67835]
["bitfinex","ETHUSD",1721955722970,3.0079558,3197.1,3197.0,0.04196763]
["bitfinex","ETHUSD",1721955723291,3.0079558,3197.3,3197.0,0.04196763]
["bitfinex","ETHUSD",1721955723584,3.0079558,3197.5,3197.1,3.12782]
["bitfinex","ETHUSD",1721955723783,0.30079558,3197.4,3197.2,0.55]
["bitfinex","ETHUSD",1721955723996,3.0079558,3197.5,3197.2,0.55]
["bitfinex","ETHUSD",1721955724293,1.08270617,3197.4,3197.3,0.04179774]
["bitfinex","ETHUSD",1721955724770,1.08270617,3197.4,3197.1,0.55]
["bitfinex","ETHUSD",1721955724974,3.0079558,3197.5,3197.3,0.04179774]
["bitfinex","ETHUSD",1721955725225,3.0079558,3197.6,3197.3,3.12756]
["bitfinex","ETHUSD",1721955725375,1.08271255,3197.5,3197.4,0.59174194]
["bitfinex","ETHUSD",1721955725778,3.12691,3198.1,3197.4,0.04174194]
["bitfinex","ETHUSD",1721955725779,3.00739113,3197.7,3197.4,0.04174194]
["bitfinex","ETHUSD",1721955726316,3.12712,3197.9,3197.4,0.04174194]
["bitfinex","ETHUSD",1721955726317,4.09008025,3197.6,3197.4,0.04174194]
["bitfinex","ETHUSD",1721955726496,3.00739113,3197.6,3197.4,0.04174194]
["bitfinex","ETHUSD",1721955726677,4.0900813,3197.5,3197.4,0.04174194]
["bitfinex","ETHUSD",1721955726877,3.00739113,3197.5,3197.2,0.55]
["bitfinex","ETHUSD",1721955727072,3.00739113,3197.5,3197.4,0.04174194]
["bitfinex","ETHUSD",1721955727321,3.00739113,3197.5,3197.3,0.04179774]
["bitfinex","ETHUSD",1721955727322,6.13519169,3197.5,3197.3,0.04179774]
["bitfinex","ETHUSD",1721955727475,4.21023017,3197.4,3196.8,2.3471]
["bitfinex","ETHUSD",1721955727784,6.13523169,3197.4,3196.8,2.3471]
["bitfinex","ETHUSD",1721955728213,4.09048712,3197.3,3196.8,2.3471]
["bitfinex","ETHUSD",1721955728413,4.09048712,3197.2,3196.8,2.3471]
["bitfinex","ETHUSD",1721955728589,3.00769169,3197.2,3196.8,2.3471]
["bitfinex","ETHUSD",1721955728795,3.00769169,3197.2,3196.9,0.55]
["bitfinex","ETHUSD",1721955729012,7.2188175,3197.1,3196.9,0.55]
["bitfinex","ETHUSD",1721955729317,4.0909275,3197.0,3196.9,0.55]
["bitfinex","ETHUSD",1721955729680,7.2188575,3197.0,3196.9,0.55]
["bitfinex","ETHUSD",1721955729877,7.2188575,3197.0,3196.1,19.44939421]
["bitfinex","ETHUSD",1721955729878,3.12832,3196.6,3196.1,19.44939421]
["bitfinex","ETHUSD",1721955730097,2.435,3197.6,3195.9,2.3494]
["bitfinex","ETHUSD",1721955730098,3.00825261,3196.4,3195.9,2.3494]
["bitfinex","ETHUSD",1721955730316,4.09127166,3196.4,3195.8,3.12904]
["bitfinex","ETHUSD",1721955730519,3.00825261,3196.3,3195.8,3.12904]
["bitfinex","ETHUSD",1721955730874,3.00825261,3196.4,3195.9,3.129]
["bitfinex","ETHUSD",1721955731198,1.08301905,3196.3,3195.9,3.129]
["bitfinex","ETHUSD",1721955731409,3.00825261,3196.4,3195.9,3.129]
["bitfinex","ETHUSD",1721955731577,3.00825261,3196.4,3195.7,12.72797421]
["bitfinex","ETHUSD",1721955731777,4.09137211,3196.3,3195.7,12.72797421]
["bitfinex","ETHUSD",1721955732026,3.12842,3196.5,3195.7,9.59879421]
["bitfinex","ETHUSD",1721955732237,3.12872,3196.2,3195.7,2.3494]
["bitfinex","ETHUSD",1721955732438,0.312848,3196.5,3195.4,19.44939421]
["bitfinex","ETHUSD",1721955732649,6.13790096,3195.9,3195.4,7.24939421]
["bitfinex","ETHUSD",1721955733134,3.00915007,3195.7,3195.4,7.24939421]
["bitfinex","ETHUSD",1721955733295,3.00915007,3195.8,3195.0,15.32982]
["bitfinex","ETHUSD",1721955733642,4.0925622,3195.7,3194.9,7.24939421]
["bitfinex","ETHUSD",1721955733807,3.12965,3195.3,3194.9,7.24939421]
["bitfinex","ETHUSD",1721955734010,6.13859007,3195.5,3194.9,7.24939421]
["bitfinex","ETHUSD",1721955734331,3.12985,3195.1,3194.4,2.2686]
["bitfinex","ETHUSD",1721955734804,3.1299,3195.0,3194.3,7.24939421]
["bitfinex","ETHUSD",1721955735213,3.13001,3194.9,3194.3,7.24939421]
["bitfinex","ETHUSD",1721955735651,3.13016,3194.8,3194.3,7.24939421]
["bitfinex","ETHUSD",1721955735887,3.12997,3195.0,3194.3,7.24939421]
["bitfinex","ETHUSD",1721955736198,3.12986,3195.1,3194.3,7.24939421]
["bitfinex","ETHUSD",1721955737169,3.12986,3195.1,3194.4,0.55]
["bitfinex","ETHUSD",1721955737170,3.12981,3195.1,3194.4,0.55]
["bitfinex","ETHUSD",1721955737824,3.1299,3195.0,3194.4,0.55]
["bitfinex","ETHUSD",1721955738799,3.12976,3195.2,3194.4,3.68045]
["bitfinex","ETHUSD",1721955739136,3.12976,3195.2,3194.4,0.55]
["bitfinex","ETHUSD",1721955739438,3.12979,3195.1,3194.4,0.55]
["bitfinex","ETHUSD",1721955740508,6.25968,3195.1,3194.4,0.55]
["bitfinex","ETHUSD",1721955740714,3.12979,3195.1,3194.4,0.55]
["bitfinex","ETHUSD",1721955741141,3.12979,3195.1,3193.4,3.78438801]
["bitfinex","ETHUSD",1721955741142,3.13046,3194.5,3193.7,7.24939421]
["bitfinex","ETHUSD",1721955741423,3.13002,3194.9,3193.7,7.24939421]
["bitfinex","ETHUSD",1721955741645,3.13085,3194.1,3193.8,0.04306152]
["bitfinex","ETHUSD",1721955741843,3.13095,3194.0,3193.8,0.04306152]
["bitfinex","ETHUSD",1721955742047,3.13087,3194.0,3193.8,0.04306152]
["bitfinex","ETHUSD",1721955742199,3.13096,3193.9,3193.8,0.04306152]
["bitfinex","ETHUSD",1721955742600,6.26192,3193.9,3193.8,0.04306152]
["bitfinex","ETHUSD",1721955743039,3.1311,3193.8,3192.8,7.24939421]
["bitfinex","ETHUSD",1721955743244,3.13138,3193.5,3192.8,7.24939421]
["bitfinex","ETHUSD",1721955743399,3.13138,3193.5,3192.9,0.04416386]
["bitfinex","ETHUSD",1721955743839,3.1311,3193.8,3192.9,0.04416386]
["bitfinex","ETHUSD",1721955744043,3.1309,3194.0,3193.2,3.1316]
["bitfinex","ETHUSD",1721955744211,3.1305,3194.4,3193.3,3.13146]
["bitfinex","ETHUSD",1721955744424,3.1305,3194.4,3193.3,6.30701997]
["bitfinex","ETHUSD",1721955744425,3.13067,3194.2,3193.3,6.30701997]
["bitfinex","ETHUSD",1721955744616,6.70824477,3194.6,3193.6,3.1312]
["bitfinex","ETHUSD",1721955744837,0.555802,3194.8,3193.7,0.04384625]
["bitfinex","ETHUSD",1721955745044,3.12974,3195.2,3193.7,0.59384625]
["bitfinex","ETHUSD",1721955745239,3.12974,3195.2,3194.2,3.13059]
["bitfinex","ETHUSD",1721955745467,8.62172556,3195.8,3194.3,0.59351078]
["bitfinex","ETHUSD",1721955745468,3.12989,3195.0,3194.3,0.59351078]
["bitfinex","ETHUSD",1721955745640,3.12991,3195.0,3194.3,0.59351078]
["bitfinex","ETHUSD",1721955745841,3.12991,3195.0,3194.3,0.04351078]
["bitfinex","ETHUSD",1721955746039,3.12991,3195.0,3194.3,0.59351078]
["bitfinex","ETHUSD",1721955746261,3.12973,3195.2,3194.3,0.59351078]
["bitfinex","ETHUSD",1721955746262,5.61112,3195.8,3194.8,3.13007]
["bitfinex","ETHUSD",1721955746436,3.12895,3196.0,3194.9,0.59317543]
["bitfinex","ETHUSD",1721955746635,3.12861,3196.3,3195.0,0.06253665]
["bitfinex","ETHUSD",1721955746979,3.12852,3196.4,3195.5,3.12931]
["bitfinex","ETHUSD",1721955747146,3.12872,3196.2,3195.6,0.55]
["bitfinex","ETHUSD",1721955747334,3.12872,3196.2,3195.6,0.59278436]
["bitfinex","ETHUSD",1721955747674,3.12852,3196.4,3195.7,0.55]
["bitfinex","ETHUSD",1721955747829,3.12834,3196.6,3195.8,0.04267265]
["bitfinex","ETHUSD",1721955748029,3.12858,3196.4,3195.8,0.04267265]
["bitfinex","ETHUSD",1721955748270,3.12879,3196.2,3195.8,0.04267265]
["bitfinex","ETHUSD",1721955748468,3.12888,3196.1,3195.7,0.55]
["bitfinex","ETHUSD",1721955748687,3.12888,3196.1,3195.3,10.37889421]
["bitfinex","ETHUSD",1721955748688,3.12888,3196.1,3195.8,0.04267265]
["bitfinex","ETHUSD",1721955748829,3.12888,3196.1,3195.4,0.55]
["bitfinex","ETHUSD",1721955749031,3.12888,3196.1,3195.5,0.04284021]
["bitfinex","ETHUSD",1721955749225,6.25734,3196.3,3195.5,0.04284021]
["bitfinex","ETHUSD",1721955749430,3.12857,3196.4,3195.5,0.04284021]
["bitfinex","ETHUSD",1721955749631,3.12826,3196.7,3195.5,0.04284021]
["bitfinex","ETHUSD",1721955749632,0.61374286,3196.7,3195.5,0.04284021]
["bitfinex","ETHUSD",1721955749835,3.12881,3196.1,3195.5,0.04284021]
["bitfinex","ETHUSD",1721955750066,3.12902,3195.9,3195.5,0.04284021]
["bitfinex","ETHUSD",1721955750231,3.12912,3195.8,3195.5,0.04284021]
["bitfinex","ETHUSD",1721955750677,3.12911,3195.8,3195.5,0.04284021]
["bitfinex","ETHUSD",1721955751038,3.12921,3195.7,3195.5,0.04284021]
["bitfinex","ETHUSD",1721955751263,3.12921,3195.7,3194.8,7.24939421]
["bitfinex","ETHUSD",1721955751478,2.491,3196.0,3194.9,0.0424116]
["bitfinex","ETHUSD",1721955751682,2.56349315,3196.0,3194.9,0.0424116]
["bitfinex","ETHUSD",1721955751883,3.12942,3195.5,3194.9,0.0424116]
["bitfinex","ETHUSD",1721955752198,3.12963,3195.3,3194.9,0.0424116]
["bitfinex","ETHUSD",1721955752484,3.442372,3195.5,3194.9,0.0424116]
["bitfinex","ETHUSD",1721955752840,3.12916,3195.8,3195.0,3.12988]
["bitfinex","ETHUSD",1721955753035,3.12916,3195.8,3195.1,0.04241212]
["bitfinex","ETHUSD",1721955753350,3.12921,3195.7,3195.1,0.04241212]
["bitfinex","ETHUSD",1721955753554,3.12921,3195.7,3194.9,0.55]
["bitfinex","ETHUSD",1721955753555,3.12932,3195.6,3194.9,0.55]
["bitfinex","ETHUSD",1721955753968,0.312921,3195.7,3195.0,3.17232049]
["bitfinex","ETHUSD",1721955754275,3.442181,3195.7,3195.1,0.55]
["bitfinex","ETHUSD",1721955754466,3.1294,3195.5,3195.2,0.04235875]
["bitfinex","ETHUSD",1721955754663,6.571471,3195.7,3194.9,0.55]
["bitfinex","ETHUSD",1721955754863,0.6571471,3195.6,3195.0,0.04244804]
["bitfinex","ETHUSD",1721955755182,0.6571471,3195.6,3195.0,3.17231804]
["bitfinex","ETHUSD",1721955755377,3.12966,3195.3,3195.0,0.04244804]
["bitfinex","ETHUSD",1721955755589,3.12979,3195.1,3195.0,0.04244804]
["bitfinex","ETHUSD",1721955756091,3.12979,3195.1,3194.1,3.13072]
["bitfinex","ETHUSD",1721955756092,3.12989,3195.0,3194.3,7.24939421]
["bitfinex","ETHUSD",1721955756583,3.12973,3195.2,3194.4,3.72326081]
["bitfinex","ETHUSD",1721955756737,3.12979,3195.1,3194.4,0.59281081]
["bitfinex","ETHUSD",1721955756943,3.13007,3194.9,3194.4,0.59281081]
["bitfinex","ETHUSD",1721955757137,6.26014,3194.9,3194.4,0.59281081]
["bitfinex","ETHUSD",1721955757386,3.13025,3194.7,3194.4,0.04281081]
["bitfinex","ETHUSD",1721955757543,3.756282,3194.7,3194.4,0.04281081]
["bitfinex","ETHUSD",1721955757949,3.13034,3194.6,3194.4,0.04281081]
["bitfinex","ETHUSD",1721955758149,0.626032,3194.7,3193.9,3.13095]
["bitfinex","ETHUSD",1721955758349,3.756272,3194.7,3194.5,0.04275491]
["bitfinex","ETHUSD",1721955758545,3.756272,3194.7,3193.9,3.13095]
["bitfinex","ETHUSD",1721955758787,3.13031,3194.6,3193.8,10.38040421]
["bitfinex","ETHUSD",1721955759483,0.626032,3194.7,3193.8,7.24939421]
["bitfinex","ETHUSD",1721955759683,3.0100954,3194.8,3194.0,3.13079]
["bitfinex","ETHUSD",1721955759887,3.0100954,3194.9,3194.1,0.55]
["bitfinex","ETHUSD",1721955760092,3.13019,3194.7,3193.9,0.55]
["bitfinex","ETHUSD",1721955760241,3.01043511,3194.7,3194.1,3.13077]
["bitfinex","ETHUSD",1721955760581,3.13002,3194.9,3194.2,0.55]
["bitfinex","ETHUSD",1721955760582,4.09431273,3194.8,3194.2,0.55]
["bitfinex","ETHUSD",1721955760780,3.01054725,3194.8,3194.2,0.55]
["bitfinex","ETHUSD",1721955761101,3.13034,3194.6,3194.2,0.55]
["bitfinex","ETHUSD",1721955761303,6.2607,3194.6,3194.0,0.55]
["bitfinex","ETHUSD",1721955761463,3.01040642,3194.7,3193.9,0.55]
["bitfinex","ETHUSD",1721955761658,3.01040642,3194.7,3194.1,3.13071]
["bitfinex","ETHUSD",1721955761958,3.01040642,3194.7,3194.2,0.55]
["bitfinex","ETHUSD",1721955762145,3.01040642,3194.6,3194.2,3.68066]
["bitfinex","ETHUSD",1721955762345,3.01040642,3194.7,3194.2,0.55]
["bitfinex","ETHUSD",1721955762585,1.08374267,3194.6,3194.2,3.68066]
["bitfinex","ETHUSD",1721955762794,3.01040642,3194.7,3194.2,3.68066]
["bitfinex","ETHUSD",1721955762965,1.08376532,3194.6,3194.2,0.55]
["bitfinex","ETHUSD",1721955763158,1.08376532,3194.6,3194.0,3.13082]
["bitfinex","ETHUSD",1721955763159,3.13,3194.9,3194.1,0.55]
["bitfinex","ETHUSD",1721955763361,3.13033,3194.6,3194.1,0.55]
["bitfinex","ETHUSD",1721955763566,3.01044244,3194.6,3193.9,0.55]
["bitfinex","ETHUSD",1721955763765,3.01044244,3194.6,3193.9,3.68092]
["bitfinex","ETHUSD",1721955764089,3.01044244,3194.6,3193.9,0.55]
["bitfinex","ETHUSD",1721955764090,4.09423237,3194.6,3193.9,0.55]
["bitfinex","ETHUSD",1721955764251,3.13043,3194.5,3193.9,0.55]
["bitfinex","ETHUSD",1721955764652,3.01044244,3194.5,3193.9,3.68093]
["bitfinex","ETHUSD",1721955764892,3.01044244,3194.6,3193.9,3.68093]
["bitfinex","ETHUSD",1721955765188,4.09425032,3194.6,3193.9,3.68093]
["bitfinex","ETHUSD",1721955766304,3.13019,3194.7,3193.9,3.68093]
["bitfinex","ETHUSD",1721955766505,4.09437766,3194.6,3193.9,3.68093]
["bitfinex","ETHUSD",1721955766676,3.01057181,3194.6,3193.9,3.68093]
["bitfinex","ETHUSD",1721955767493,3.13048,3194.4,3193.9,0.55]
["bitfinex","ETHUSD",1721955767864,3.01057181,3194.6,3194.1,3.13071]
["bitfinex","ETHUSD",1721955768065,3.01057181,3194.7,3194.2,3.68066]
["bitfinex","ETHUSD",1721955768285,3.01057181,3194.7,3194.2,0.55]
["bitfinex","ETHUSD",1721955768581,3.01057181,3194.8,3194.2,0.55]
["bitfinex","ETHUSD",1721955768762,3.12999,3194.9,3194.2,0.55]
["bitfinex","ETHUSD",1721955768763,4.09430612,3194.7,3194.2,0.55]
["bitfinex","ETHUSD",1721955768967,3.01057181,3194.7,3194.2,0.55]
["bitfinex","ETHUSD",1721955769192,3.01057181,3194.7,3194.2,3.13066]
["bitfinex","ETHUSD",1721955769393,3.01057181,3194.7,3194.3,0.55]
["bitfinex","ETHUSD",1721955769592,3.01042255,3194.7,3194.1,3.68075]
["bitfinex","ETHUSD",1721955769835,3.12999,3194.9,3194.2,3.13067]
["bitfinex","ETHUSD",1721955769836,3.01042255,3194.8,3194.2,3.13067]
["bitfinex","ETHUSD",1721955769966,1.08373901,3194.7,3194.3,0.55]
["bitfinex","ETHUSD",1721955770167,4.09418443,3194.7,3194.3,0.55]
["bitfinex","ETHUSD",1721955770405,1.08378035,3194.6,3194.3,0.55]
["bitfinex","ETHUSD",1721955770590,3.01042255,3194.7,3194.2,0.55]
["bitfinex","ETHUSD",1721955770790,3.13009,3194.8,3194.2,0.55]
["bitfinex","ETHUSD",1721955770791,4.09419757,3194.6,3194.2,0.55]
["bitfinex","ETHUSD",1721955770991,3.01042255,3194.7,3194.2,0.55]
["bitfinex","ETHUSD",1721955771202,4.09421274,3194.7,3194.2,0.55]
["bitfinex","ETHUSD",1721955771412,4.09421274,3194.7,3194.3,0.04316368]
["bitfinex","ETHUSD",1721955771914,4.09421274,3194.7,3194.4,0.04310778]
["bitfinex","ETHUSD",1721955772232,4.09421274,3194.7,3194.2,0.55]
["bitfinex","ETHUSD",1721955772378,3.01042255,3194.6,3194.5,0.04305188]
["bitfinex","ETHUSD",1721955772585,3.01042255,3194.6,3194.2,0.55]
["bitfinex","ETHUSD",1721955772775,3.01042255,3194.6,3194.5,0.04305188]
["bitfinex","ETHUSD",1721955772983,1.08376468,3194.6,3194.5,3.13038]
["bitfinex","ETHUSD",1721955773208,6.60598354,3196.5,3194.5,3.13038]
["bitfinex","ETHUSD",1721955773209,3.01045745,3195.0,3194.9,3.12998]
["bitfinex","ETHUSD",1721955773378,3.00982763,3195.3,3195.0,0.55]
["bitfinex","ETHUSD",1721955773600,3.1291,3195.8,3195.0,0.55]
["bitfinex","ETHUSD",1721955773815,3.12921,3195.7,3195.1,0.04271658]
["bitfinex","ETHUSD",1721955774115,1.08344559,3195.6,3195.1,0.04271658]
["bitfinex","ETHUSD",1721955774282,1.08340667,3195.5,3195.1,0.04271658]
["bitfinex","ETHUSD",1721955774488,3.76224232,3195.8,3195.1,0.04271658]
["bitfinex","ETHUSD",1721955774721,9.13226,3196.5,3195.1,0.04271658]
["bitfinex","ETHUSD",1721955774722,3.12941,3195.5,3195.1,0.04271658]
["bitfinex","ETHUSD",1721955774918,1.08352101,3195.4,3195.1,0.04271658]
["bitfinex","ETHUSD",1721955775127,6.25889,3195.5,3194.8,0.55]
["bitfinex","ETHUSD",1721955775430,1.08352258,3195.4,3195.2,0.04252094]
["bitfinex","ETHUSD",1721955775641,0.07249315,3196.0,3195.0,0.55]
["bitfinex","ETHUSD",1721955775927,4.21248141,3195.9,3195.2,3.12963]
["bitfinex","ETHUSD",1721955776127,3.12902,3195.9,3195.3,0.55]
["bitfinex","ETHUSD",1721955776298,4.21248711,3195.8,3195.3,0.59246507]
["bitfinex","ETHUSD",1721955776498,1.08337711,3195.7,3195.3,0.04246507]
["bitfinex","ETHUSD",1721955776815,1.08337711,3195.7,3195.2,0.55]
["bitfinex","ETHUSD",1721955777122,1.08337711,3195.7,3195.4,0.04232437]
["bitfinex","ETHUSD",1721955777354,1.08337711,3195.7,3195.3,0.04238024]
["bitfinex","ETHUSD",1721955777525,1.08337711,3195.9,3195.2,0.55]
["bitfinex","ETHUSD",1721955777686,1.08336361,3195.8,3195.2,0.55]
["bitfinex","ETHUSD",1721955777887,1.08336361,3195.7,3195.3,0.04238024]
["bitfinex","ETHUSD",1721955778086,1.08336361,3195.8,3195.2,0.55]
["bitfinex","ETHUSD",1721955778326,1.08336972,3195.7,3195.2,0.55]
["bitfinex","ETHUSD",1721955778620,3.12901,3195.9,3195.3,0.04238024]
["bitfinex","ETHUSD",1721955778828,1.08336384,3195.8,3195.3,0.04238024]
["bitfinex","ETHUSD",1721955778995,1.08336384,3195.7,3195.3,0.04238024]
["bitfinex","ETHUSD",1721955779185,3.12892,3196.0,3195.2,3.67963]
["bitfinex","ETHUSD",1721955779387,4.21241059,3195.9,3195.4,0.0423094]
["bitfinex","ETHUSD",1721955779611,1.08334421,3195.8,3195.2,3.67963]
["bitfinex","ETHUSD",1721955779787,1.08334421,3195.8,3195.5,0.04225354]
["bitfinex","ETHUSD",1721955779788,1.08334421,3195.7,3195.5,0.04225354]
["bitfinex","ETHUSD",1721955780006,1.08334421,3195.7,3195.2,0.55]
["bitfinex","ETHUSD",1721955780204,3.12907,3195.9,3195.6,0.04219768]
["bitfinex","ETHUSD",1721955780421,1.08332952,3195.8,3195.3,3.12954]
["bitfinex","ETHUSD",1721955780605,2.4261,3196.9,3195.7,0.04214183]
["bitfinex","ETHUSD",1721955780928,3.12825,3196.7,3195.8,5.53424]
["bitfinex","ETHUSD",1721955781152,3.12859,3196.4,3195.9,0.55]
["bitfinex","ETHUSD",1721955781319,3.12871,3196.2,3195.9,0.59197525]
["bitfinex","ETHUSD",1721955781507,3.441449,3196.4,3195.9,0.04197525]
["bitfinex","ETHUSD",1721955781707,1.08321226,3196.3,3195.9,0.04197525]
["bitfinex","ETHUSD",1721955781944,1.08322222,3196.2,3195.9,0.04197525]
["bitfinex","ETHUSD",1721955782248,3.12871,3196.2,3195.9,0.04197525]
["bitfinex","ETHUSD",1721955782417,3.441449,3196.4,3195.9,0.04197525]
["bitfinex","ETHUSD",1721955782739,1.08324136,3196.3,3195.9,0.04197525]
["bitfinex","ETHUSD",1721955782938,1.08324136,3196.2,3195.9,0.04197525]
["bitfinex","ETHUSD",1721955783154,3.12863,3196.3,3195.9,0.04197525]
["bitfinex","ETHUSD",1721955783350,1.08324386,3196.2,3195.9,0.04197525]
["bitfinex","ETHUSD",1721955783511,3.12863,3196.3,3195.9,0.04197525]
["bitfinex","ETHUSD",1721955784303,3.12872,3196.2,3195.9,0.04197525]
["bitfinex","ETHUSD",1721955784706,6.570049,3196.4,3195.9,0.04197525]
["bitfinex","ETHUSD",1721955785022,3.441449,3196.4,3195.9,0.04197525]
["bitfinex","ETHUSD",1721955785220,3.12859,3196.4,3195.9,0.04197525]
["bitfinex","ETHUSD",1721955785716,6.25718,3196.4,3195.9,0.04197525]
["bitfinex","ETHUSD",1721955786040,3.12859,3196.4,3195.9,0.04197525]
["bitfinex","ETHUSD",1721955786941,1.08326225,3196.3,3195.9,0.04197525]
["bitfinex","ETHUSD",1721955787109,3.12856,3196.4,3195.9,0.04197525]
["bitfinex","ETHUSD",1721955787820,3.12861,3196.3,3195.9,0.04197525]
["bitfinex","ETHUSD",1721955788342,3.12871,3196.2,3195.9,0.04197525]
["bitfinex","ETHUSD",1721955788959,3.12888,3196.1,3195.9,0.04197525]
["bitfinex","ETHUSD",1721955789109,3.12846,3196.5,3195.9,0.04197525]
["bitfinex","ETHUSD",1721955789308,2.33214011,3196.4,3195.9,0.04197525]
["bitfinex","ETHUSD",1721955789558,4.21195374,3196.3,3195.9,0.04197525]
["bitfinex","ETHUSD",1721955789742,3.12867,3196.3,3195.9,0.04197525]
["bitfinex","ETHUSD",1721955790050,2.2523,3197.2,3195.9,0.04197525]
["bitfinex","ETHUSD",1721955790251,3.12857,3196.4,3195.9,0.04197525]
["bitfinex","ETHUSD",1721955790433,3.1285,3196.5,3195.9,0.04197525]
["bitfinex","ETHUSD",1721955790640,3.12867,3196.3,3195.9,0.04197525]
["bitfinex","ETHUSD",1721955791172,3.128,3197.0,3196.1,2.4971]
["bitfinex","ETHUSD",1721955791349,4.21120939,3196.9,3196.2,3.12866]
["bitfinex","ETHUSD",1721955791509,4.21120939,3196.9,3196.2,3.17002121]
["bitfinex","ETHUSD",1721955791510,4.21121935,3196.9,3196.2,3.17002121]
["bitfinex","ETHUSD",1721955791710,3.12808,3196.9,3196.2,0.04136121]
["bitfinex","ETHUSD",1721955791910,1.08313936,3196.8,3196.2,0.04136121]
["bitfinex","ETHUSD",1721955792216,3.12814,3196.8,3196.2,0.59136121]
["bitfinex","ETHUSD",1721955792410,0.61808049,3197.0,3196.2,0.59136121]
["bitfinex","ETHUSD",1721955792411,0.61808049,3197.0,3196.2,3.72005121]
["bitfinex","ETHUSD",1721955792616,3.12813,3196.8,3196.2,0.59136121]
["bitfinex","ETHUSD",1721955792826,3.12808,3196.9,3196.2,0.59136121]
["bitfinex","ETHUSD",1721955793051,3.12808,3196.9,3196.2,3.72001121]
["bitfinex","ETHUSD",1721955793271,3.18069493,3197.1,3196.2,6.84868121]
["bitfinex","ETHUSD",1721955793549,0.05280493,3197.1,3196.2,3.71999121]
["bitfinex","ETHUSD",1721955793726,3.18064493,3197.1,3196.3,3.12853]
["bitfinex","ETHUSD",1721955793923,3.18064493,3197.1,3196.4,3.1285]
["bitfinex","ETHUSD",1721955793924,0.05280493,3197.1,3196.4,3.1285]
["bitfinex","ETHUSD",1721955794123,0.05280493,3197.1,3196.5,0.04110645]
["bitfinex","ETHUSD",1721955794323,0.05280493,3197.1,3196.2,3.6787]
["bitfinex","ETHUSD",1721955794324,0.05280493,3197.1,3196.4,3.12845]
["bitfinex","ETHUSD",1721955794525,3.12703,3198.0,3196.2,0.55]
["bitfinex","ETHUSD",1721955794526,2.4335,3198.3,3196.5,2.44750645]
["bitfinex","ETHUSD",1721955794752,3.12695,3198.0,3197.2,3.12771]
["bitfinex","ETHUSD",1721955794963,1.08278965,3197.9,3197.3,0.04065997]
["bitfinex","ETHUSD",1721955795255,3.19917315,3198.3,3197.4,3.12753]
["bitfinex","ETHUSD",1721955795461,4.52935961,3198.2,3197.3,5.57468997]
["bitfinex","ETHUSD",1721955795753,0.31991731,3198.2,3197.4,0.04050446]
["bitfinex","ETHUSD",1721955795957,1.08261117,3198.1,3197.4,0.04050446]
["bitfinex","ETHUSD",1721955796187,3.12695,3198.0,3197.4,0.04050446]
["bitfinex","ETHUSD",1721955796344,3.12744,3197.5,3197.4,0.04050446]
["bitfinex","ETHUSD",1721955796551,3.12725,3197.7,3197.0,7.24939421]
["bitfinex","ETHUSD",1721955796895,3.12708,3197.9,3197.0,10.37730421]
["bitfinex","ETHUSD",1721955796896,3.1272,3197.8,3197.0,10.37730421]
["bitfinex","ETHUSD",1721955797108,3.12708,3197.9,3197.1,3.16833729]
["bitfinex","ETHUSD",1721955797594,3.12708,3197.9,3197.1,0.04053729]
["bitfinex","ETHUSD",1721955797595,3.1273,3197.7,3197.1,0.04053729]
["bitfinex","ETHUSD",1721955798589,3.12741,3197.6,3197.1,0.04053729]
["bitfinex","ETHUSD",1721955799598,0.312708,3197.9,3197.1,0.04053729]
["bitfinex","ETHUSD",1721955799599,3.12719,3197.8,3197.1,0.04053729]
["bitfinex","ETHUSD",1721955799759,0.07249315,3198.3,3197.1,0.04053729]
["bitfinex","ETHUSD",1721955799961,1.08284243,3198.2,3197.1,0.04053729]
["bitfinex","ETHUSD",1721955800165,1.08284243,3198.1,3197.1,0.04053729]
["bitfinex","ETHUSD",1721955800466,0.07249315,3198.3,3197.1,0.04053729]
["bitfinex","ETHUSD",1721955800645,1.0827721,3198.2,3197.1,3.16835729]
["bitfinex","ETHUSD",1721955800849,1.0827721,3198.1,3197.1,3.16835729]
["bitfinex","ETHUSD",1721955801049,1.08272829,3198.0,3197.2,3.1277]
["bitfinex","ETHUSD",1721955801350,0.07249315,3198.3,3197.2,3.1277]
["bitfinex","ETHUSD",1721955801351,0.07249315,3198.3,3197.3,0.04012656]
["bitfinex","ETHUSD",1721955801697,1.08266663,3198.2,3197.4,3.12745]
["bitfinex","ETHUSD",1721955801850,0.07249315,3198.3,3197.4,3.12745]
["bitfinex","ETHUSD",1721955802194,1.08264408,3198.2,3197.5,0.04001497]
["bitfinex","ETHUSD",1721955802353,1.08264408,3198.1,3197.5,3.16739497]
["bitfinex","ETHUSD",1721955802553,1.08264408,3198.2,3197.6,3.12728]
["bitfinex","ETHUSD",1721955802779,1.08266062,3198.1,3197.7,3.1671434]
["bitfinex","ETHUSD",1721955802944,0.07249315,3198.3,3197.7,0.0399034]
["bitfinex","ETHUSD",1721955803151,1.08265698,3198.2,3197.7,0.0399034]
["bitfinex","ETHUSD",1721955803354,1.08265698,3198.1,3197.6,3.12725]
["bitfinex","ETHUSD",1721955803696,0.07249315,3198.3,3197.8,3.12707]
["bitfinex","ETHUSD",1721955803907,1.08267468,3198.2,3197.9,3.12703]
["bitfinex","ETHUSD",1721955804207,0.07249315,3198.3,3198.1,3.1268]
["bitfinex","ETHUSD",1721955804410,1.31,3198.9,3198.3,3.1266]
["bitfinex","ETHUSD",1721955804713,2.443,3199.5,3197.7,5.59941]
["bitfinex","ETHUSD",1721955804714,2.3176,3199.5,3198.8,3.12617]
["bitfinex","ETHUSD",1721955804949,1.08231215,3199.4,3198.9,3.12606]
["bitfinex","ETHUSD",1721955805078,2.3176,3199.9,3199.0,3.12592]
["bitfinex","ETHUSD",1721955805283,1.3963783,3199.8,3199.0,3.12592]
["bitfinex","ETHUSD",1721955805614,1.3963783,3199.8,3199.2,3.12569]
["bitfinex","ETHUSD",1721955805615,1.08222359,3199.7,3199.2,3.12569]
["bitfinex","ETHUSD",1721955805915,0.31415471,3199.8,3199.3,0.03883446]
["bitfinex","ETHUSD",1721955806199,0.07239471,3199.8,3199.1,3.12583]
["bitfinex","ETHUSD",1721955806401,0.07239471,3199.8,3199.3,3.12561]
["bitfinex","ETHUSD",1721955806703,0.07239471,3199.8,3199.4,0.03857954]
["bitfinex","ETHUSD",1721955807064,0.07239471,3199.8,3199.1,3.12584]
["bitfinex","ETHUSD",1721955807373,0.07239471,3199.8,3199.3,3.1256]
["bitfinex","ETHUSD",1721955807583,0.07239471,3199.8,3199.4,0.03857954]
["bitfinex","ETHUSD",1721955807784,0.07239471,3199.8,3198.9,3.126]
["bitfinex","ETHUSD",1721955808126,0.31975447,3199.7,3199.0,0.03874521]
["bitfinex","ETHUSD",1721955808273,3.12587,3199.2,3199.0,0.03874521]
["bitfinex","ETHUSD",1721955808472,3.12542,3199.6,3198.4,7.24939421]
["bitfinex","ETHUSD",1721955808672,0.31975447,3199.7,3199.1,0.03868948]
["bitfinex","ETHUSD",1721955808905,0.31975447,3199.7,3199.1,3.1258]
["bitfinex","ETHUSD",1721955808906,0.35173892,3199.6,3199.1,3.1258]
["bitfinex","ETHUSD",1721955809077,0.07239471,3199.8,3199.1,3.1258]
["bitfinex","ETHUSD",1721955809279,0.07239471,3199.8,3199.2,0.03863375]
["bitfinex","ETHUSD",1721955809595,0.07239471,3199.8,3199.2,3.16438375]
["bitfinex","ETHUSD",1721955810494,0.07239471,3199.8,3199.4,3.1255]
["bitfinex","ETHUSD",1721955810672,0.07239471,3199.8,3199.6,3.12537]
["bitfinex","ETHUSD",1721955811105,0.07239471,3199.8,3199.7,0.03795914]
["bitfinex","ETHUSD",1721955811779,0.07239471,3199.8,3199.5,3.12541]
["bitfinex","ETHUSD",1721955811973,0.07239471,3199.8,3199.6,0.03801485]
["bitfinex","ETHUSD",1721955812711,0.07239471,3199.8,3199.6,3.16338485]
["bitfinex","ETHUSD",1721955813116,0.07239471,3199.8,3199.6,0.03801485]
["bitfinex","ETHUSD",1721955813810,0.07239471,3199.8,3199.7,3.16324914]
["bitfinex","ETHUSD",1721955815042,0.07239471,3199.8,3199.7,6.28853914]
["bitfinex","ETHUSD",1721955815245,0.07239471,3199.8,3199.7,3.16324914]
["bitfinex","ETHUSD",1721955816432,0.07239471,3199.8,3199.7,6.28853914]
["bitfinex","ETHUSD",1721955817149,0.07239471,3199.8,3199.7,3.16324914]
["bitfinex","ETHUSD",1721955818224,0.1,3200.0,3199.8,3.12518]
["bitfinex","ETHUSD",1721955818553,0.1,3200.0,3199.9,0.03768846]
["bitfinex","ETHUSD",1721955820335,0.1,3200.0,3199.9,3.16277846]
["bitfinex","ETHUSD",1721955821147,0.1,3200.0,3199.9,0.03768846]
["bitfinex","ETHUSD",1721955821544,0.1,3200.0,3199.9,3.16277846]
["bitfinex","ETHUSD",1721955822463,0.1,3200.0,3199.9,0.03768846]
["bitfinex","ETHUSD",1721955822661,0.1,3200.0,3199.8,3.12512]
["bitfinex","ETHUSD",1721955822973,0.1,3200.0,3199.9,3.16244752]
["bitfinex","ETHUSD",1721955826621,0.1,3200.0,3199.9,3.16241767]
["bitfinex","ETHUSD",1721955828162,2.3054,3201.4,3199.9,3.16241767]
["bitfinex","ETHUSD",1721955828370,3.12403,3201.0,3200.2,3.12474]
["bitfinex","ETHUSD",1721955828525,3.12389,3201.2,3200.4,3.1246]
["bitfinex","ETHUSD",1721955828880,3.12389,3201.2,3200.0,3.0]
["bitfinex","ETHUSD",1721955828881,1.08167346,3201.1,3200.5,3.16146091]
["bitfinex","ETHUSD",1721955829021,1.08165902,3201.1,3201.0,6.24799]
["bitfinex","ETHUSD",1721955829218,2.265,3201.9,3201.5,3.12351]
["bitfinex","ETHUSD",1721955829419,2.265,3201.9,3201.6,0.03631402]
["bitfinex","ETHUSD",1721955829420,1.30798652,3201.8,3201.6,0.03631402]
["bitfinex","ETHUSD",1721955829671,1.08148652,3201.7,3201.6,0.03631402]
["bitfinex","ETHUSD",1721955829850,1.08146342,3201.7,3201.6,0.03631402]
["bitfinex","ETHUSD",1721955830163,3.12,3202.3,3201.8,3.12323]
["bitfinex","ETHUSD",1721955830360,3.12,3202.3,3201.8,3.12316]
["bitfinex","ETHUSD",1721955830361,1.08132223,3202.2,3201.8,3.12316]
["bitfinex","ETHUSD",1721955830580,1.08132223,3202.1,3201.9,3.1592771]
["bitfinex","ETHUSD",1721955830753,2.443,3202.7,3201.9,3.1592771]
["bitfinex","ETHUSD",1721955830754,3.7061,3202.9,3202.1,3.12286]
["bitfinex","ETHUSD",1721955830918,1.08116546,3202.8,3202.1,3.12292]
["bitfinex","ETHUSD",1721955831122,6.82832,3202.9,3202.2,0.03578876]
["bitfinex","ETHUSD",1721955831123,1.87211401,3202.7,3202.2,0.03578876]
["bitfinex","ETHUSD",1721955831357,1.08116546,3202.6,3202.2,0.03578876]
["bitfinex","ETHUSD",1721955831758,0.79094855,3202.7,3201.5,7.24939421]
["bitfinex","ETHUSD",1721955831961,1.08116114,3202.6,3202.3,0.0351216]
["bitfinex","ETHUSD",1721955832268,3.12281,3202.3,3201.5,10.37288421]
["bitfinex","ETHUSD",1721955832454,1.08117649,3202.2,3201.6,0.03542409]
["bitfinex","ETHUSD",1721955832764,3.12247,3202.6,3201.8,3.12321]
["bitfinex","ETHUSD",1721955832967,1.08126374,3202.5,3201.8,3.12324]
["bitfinex","ETHUSD",1721955833125,1.08126374,3202.4,3201.9,0.03525965]
["bitfinex","ETHUSD",1721955833459,3.12237,3202.7,3201.9,0.03525965]
["bitfinex","ETHUSD",1721955833663,1.08118868,3202.6,3201.9,0.03525965]
["bitfinex","ETHUSD",1721955833891,4.20380868,3202.5,3201.7,3.12332]
["bitfinex","ETHUSD",1721955834055,1.08118868,3202.4,3202.0,0.03523879]
["bitfinex","ETHUSD",1721955834257,3.12242,3202.7,3201.7,3.1233]
["bitfinex","ETHUSD",1721955834458,4.20364451,3202.6,3201.9,3.12307]
["bitfinex","ETHUSD",1721955834790,1.08118451,3202.5,3202.0,0.03523879]
["bitfinex","ETHUSD",1721955834974,3.12256,3202.5,3202.0,0.03523879]
["bitfinex","ETHUSD",1721955835175,4.20384656,3202.4,3202.0,0.03523879]
["bitfinex","ETHUSD",1721955835377,0.42038466,3202.4,3201.7,3.12326]
["bitfinex","ETHUSD",1721955835542,3.12259,3202.5,3202.1,0.03518316]
["bitfinex","ETHUSD",1721955835747,3.12259,3202.5,3201.7,3.12326]
["bitfinex","ETHUSD",1721955835984,3.12238,3202.7,3202.2,0.03512753]
["bitfinex","ETHUSD",1721955836194,3.69358508,3203.0,3201.8,3.12324]
["bitfinex","ETHUSD",1721955836195,1.08110718,3202.6,3202.3,3.12267]
["bitfinex","ETHUSD",1721955836399,0.69358508,3203.0,3202.3,0.03507191]
["bitfinex","ETHUSD",1721955836400,3.12224,3202.9,3202.3,0.03507191]
["bitfinex","ETHUSD",1721955836681,1.08106308,3202.8,3202.2,0.55]
["bitfinex","ETHUSD",1721955836887,0.69358508,3203.0,3202.4,0.03501629]
["bitfinex","ETHUSD",1721955837089,1.08104415,3202.9,3202.3,3.15780191]
["bitfinex","ETHUSD",1721955837250,3.81567508,3203.0,3202.5,0.03496067]
["bitfinex","ETHUSD",1721955837449,3.81567508,3203.0,3202.2,0.55]
["bitfinex","ETHUSD",1721955837450,1.08106855,3202.9,3202.2,0.55]
["bitfinex","ETHUSD",1721955837744,0.17746536,3202.9,3202.3,0.03507191]
["bitfinex","ETHUSD",1721955837946,3.12227,3202.8,3202.3,0.03507191]
["bitfinex","ETHUSD",1721955838155,0.17746536,3202.9,3202.1,3.12294]
["bitfinex","ETHUSD",1721955838470,1.08109674,3202.8,3202.1,3.12294]
["bitfinex","ETHUSD",1721955838650,3.12223,3202.9,3202.2,0.03512753]
["bitfinex","ETHUSD",1721955838845,3.12233,3202.8,3202.2,0.03512753]
["bitfinex","ETHUSD",1721955839083,3.12233,3202.8,3201.9,5.55601]
["bitfinex","ETHUSD",1721955839299,0.69358508,3203.0,3202.3,0.03359153]
["bitfinex","ETHUSD",1721955839587,0.69358508,3203.0,3201.9,2.4329]
["bitfinex","ETHUSD",1721955839588,3.12248,3202.6,3201.9,3.0]
["bitfinex","ETHUSD",1721955839749,3.12256,3202.5,3202.4,0.03353591]
["bitfinex","ETHUSD",1721955840121,3.12247,3202.6,3201.9,3.0]
["bitfinex","ETHUSD",1721955840400,3.12252,3202.6,3201.9,3.0]
["bitfinex","ETHUSD",1721955840580,3.12286,3202.2,3201.8,7.24939421]
["bitfinex","ETHUSD",1721955840750,3.12303,3202.1,3201.8,7.24939421]
["bitfinex","ETHUSD",1721955840949,0.312252,3202.6,3201.8,7.24939421]
["bitfinex","ETHUSD",1721955840950,3.12305,3202.0,3201.8,7.24939421]
["bitfinex","ETHUSD",1721955841246,3.1228,3202.3,3201.8,7.24939421]
["bitfinex","ETHUSD",1721955841446,3.1226,3202.5,3201.8,7.24939421]
["bitfinex","ETHUSD",1721955841784,3.12262,3202.5,3201.8,7.24939421]
["bitfinex","ETHUSD",1721955842163,3.12249,3202.6,3201.8,10.37257421]
["bitfinex","ETHUSD",1721955842360,3.12227,3202.8,3202.1,3.12293]
["bitfinex","ETHUSD",1721955842549,0.86665951,3202.9,3202.2,0.55]
["bitfinex","ETHUSD",1721955842756,1.08107085,3202.8,3202.0,0.55]
["bitfinex","ETHUSD",1721955842967,3.12228,3202.8,3202.1,3.1229]
["bitfinex","ETHUSD",1721955843174,1.0810968,3202.7,3202.2,0.55]
["bitfinex","ETHUSD",1721955843493,3.81567508,3203.0,3202.3,3.12275]
["bitfinex","ETHUSD",1721955843688,1.08103882,3202.9,3202.3,3.12275]
["bitfinex","ETHUSD",1721955843992,0.69358508,3203.0,3202.3,2.4045]
["bitfinex","ETHUSD",1721955844195,0.69358508,3203.0,3202.3,5.5272]
["bitfinex","ETHUSD",1721955844499,0.69358508,3203.0,3202.4,3.1226]
["bitfinex","ETHUSD",1721955844992,0.69358508,3203.0,3202.5,3.12254]
["bitfinex","ETHUSD",1721955845211,0.69358508,3203.0,3202.7,3.12235]
["bitfinex","ETHUSD",1721955845507,0.69358508,3203.0,3202.8,3.67226]
["bitfinex","ETHUSD",1721955845713,3.12142,3203.7,3202.8,3.67219]
["bitfinex","ETHUSD",1721955845921,3.12129,3203.8,3203.0,3.12198]
["bitfinex","ETHUSD",1721955846072,3.12129,3203.8,3203.1,3.12196]
["bitfinex","ETHUSD",1721955846271,3.12129,3203.8,3203.1,3.1219]
["bitfinex","ETHUSD",1721955846472,3.12129,3203.8,3203.2,0.03192987]
["bitfinex","ETHUSD",1721955846821,0.312123,3203.9,3203.2,0.03192987]
["bitfinex","ETHUSD",1721955847116,3.12122,3203.9,3203.2,0.58192987]
["bitfinex","ETHUSD",1721955847483,3.12126,3203.9,3203.2,0.58192987]
["bitfinex","ETHUSD",1721955847815,3.12145,3203.7,3203.2,0.58192987]
["bitfinex","ETHUSD",1721955847972,6.24248,3203.9,3203.2,0.58192987]
["bitfinex","ETHUSD",1721955848327,3.12133,3203.8,3203.2,0.58192987]
["bitfinex","ETHUSD",1721955848473,3.12175,3203.4,3203.2,0.03192987]
["bitfinex","ETHUSD",1721955848678,3.12138,3203.8,3203.0,3.12199]
["bitfinex","ETHUSD",1721955848973,3.12083,3204.3,3203.1,0.0438463]
["bitfinex","ETHUSD",1721955849196,3.12134,3203.8,3203.1,0.0438463]
["bitfinex","ETHUSD",1721955849414,3.745588,3203.8,3203.1,0.0438463]
["bitfinex","ETHUSD",1721955849570,3.12134,3203.8,3203.1,3.7157963]
["bitfinex","ETHUSD",1721955849770,3.1215,3203.6,3203.1,0.5938463]
["bitfinex","ETHUSD",1721955849999,3.12152,3203.6,3203.1,0.0438463]
["bitfinex","ETHUSD",1721955850427,3.12142,3203.7,3202.8,3.55]
["bitfinex","ETHUSD",1721955850650,3.12164,3203.5,3202.9,0.04403161]
["bitfinex","ETHUSD",1721955850808,3.12158,3203.5,3202.9,0.04403161]
["bitfinex","ETHUSD",1721955851006,3.12144,3203.7,3202.9,0.04403161]
["bitfinex","ETHUSD",1721955851394,3.12125,3203.9,3202.9,0.04403161]
["bitfinex","ETHUSD",1721955851597,3.12125,3203.9,3203.0,3.12198]
["bitfinex","ETHUSD",1721955851598,3.12141,3203.7,3203.0,3.12198]
["bitfinex","ETHUSD",1721955851803,0.312125,3203.9,3203.1,0.04386481]
["bitfinex","ETHUSD",1721955852003,3.12143,3203.7,3202.9,3.12211]
["bitfinex","ETHUSD",1721955852199,3.12143,3203.7,3203.0,0.59394821]
["bitfinex","ETHUSD",1721955852426,3.12143,3203.7,3203.0,0.04394821]
["bitfinex","ETHUSD",1721955852599,3.12144,3203.7,3202.8,6.67219]
["bitfinex","ETHUSD",1721955852800,0.77286,3204.3,3202.9,3.16619161]
["bitfinex","ETHUSD",1721955852801,3.12138,3203.8,3202.9,3.16619161]
["bitfinex","ETHUSD",1721955853038,3.1212,3203.9,3203.0,0.55]
["bitfinex","ETHUSD",1721955853241,3.12122,3203.9,3203.1,0.04386481]
["bitfinex","ETHUSD",1721955853541,3.12187,3203.2,3203.1,0.04386481]
["bitfinex","ETHUSD",1721955854054,3.12147,3203.7,3203.1,0.04617992]
["bitfinex","ETHUSD",1721955854343,3.12187,3203.2,3202.7,5.4055]
["bitfinex","ETHUSD",1721955854721,2.443,3204.1,3202.7,5.4055]
["bitfinex","ETHUSD",1721955855062,3.12175,3203.4,3202.7,5.4055]
["bitfinex","ETHUSD",1721955855356,5.56402,3204.1,3202.8,0.55]
["bitfinex","ETHUSD",1721955855506,3.12161,3203.5,3202.8,6.67225]
["bitfinex","ETHUSD",1721955855853,3.12176,3203.4,3202.8,3.55]
["bitfinex","ETHUSD",1721955856008,3.12174,3203.4,3202.8,3.55]
["bitfinex","ETHUSD",1721955856212,3.12151,3203.6,3202.8,6.67226]
["bitfinex","ETHUSD",1721955856405,0.6481948,3204.0,3202.8,6.67226]
["bitfinex","ETHUSD",1721955856406,3.7693348,3204.0,3202.8,3.55]
["bitfinex","ETHUSD",1721955856731,3.12168,3203.4,3202.8,3.55]
["bitfinex","ETHUSD",1721955856898,3.12153,3203.6,3202.8,6.67221]
["bitfinex","ETHUSD",1721955857304,6.24309,3203.6,3202.8,6.67221]
["bitfinex","ETHUSD",1721955857607,3.12162,3203.5,3202.8,6.67221]
["bitfinex","ETHUSD",1721955857803,3.1215,3203.6,3202.9,0.0722237]
["bitfinex","ETHUSD",1721955858008,3.12139,3203.7,3202.9,0.0722237]
["bitfinex","ETHUSD",1721955858009,3.1214,3203.7,3202.9,0.0722237]
["bitfinex","ETHUSD",1721955858210,3.12129,3203.8,3203.1,3.12196]
["bitfinex","ETHUSD",1721955858431,4.20217551,3203.7,3203.2,0.07221693]
["bitfinex","ETHUSD",1721955858617,3.12129,3203.8,3203.2,0.07221693]
["bitfinex","ETHUSD",1721955858618,4.20221551,3203.6,3203.2,0.07221693]
["bitfinex","ETHUSD",1721955858831,3.12135,3203.8,3203.2,0.07221693]
["bitfinex","ETHUSD",1721955859029,4.202115,3203.7,3203.2,0.07221693]
["bitfinex","ETHUSD",1721955859351,4.202205,3203.6,3203.2,0.07221693]
["bitfinex","ETHUSD",1721955859531,1.08075495,3203.5,3203.2,0.07221693]
["bitfinex","ETHUSD",1721955859737,3.12131,3203.8,3203.3,2.3527]
["bitfinex","ETHUSD",1721955859955,3.12125,3203.9,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955860108,4.20195763,3203.8,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955860310,3.12114,3204.0,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955860311,1.08064763,3203.7,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955860511,3.12122,3203.9,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955860761,1.08066749,3203.8,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955861055,1.08064279,3203.7,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955861207,3.12124,3203.9,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955861409,3.12158,3203.5,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955861607,7.32380178,3203.5,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955862050,4.20222178,3203.5,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955862814,4.20236733,3203.5,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955863016,1.08078733,3203.5,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955863910,3.12136,3203.8,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955864116,6.11426302,3204.4,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955864117,4.20216903,3203.7,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955864344,2.99355302,3204.4,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955864345,4.20219903,3203.6,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955864543,1.08069903,3203.5,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955864809,4.20227903,3203.5,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955865009,7.74408693,3203.5,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955865416,4.62250693,3203.5,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955865621,4.20227903,3203.5,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955865816,6.24316,3203.5,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955866048,7.32400561,3203.5,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955866850,4.20242561,3203.5,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955867054,7.32400561,3203.5,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955867859,4.20242561,3203.5,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955868656,7.32400561,3203.5,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955869045,4.20236391,3203.5,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955870132,1.08078391,3203.5,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955870365,4.20236391,3203.5,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955870579,1.08078391,3203.5,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955871269,7.32394391,3203.5,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955871661,1.08078391,3203.5,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955872252,1.08070936,3203.5,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955872559,1.08070936,3203.5,3203.4,2.38981243]
["bitfinex","ETHUSD",1721955872793,3.12075,3204.4,3203.4,5.51149243]
["bitfinex","ETHUSD",1721955872929,3.1211,3204.0,3203.4,2.38981243]
["bitfinex","ETHUSD",1721955873267,1.08060156,3203.9,3203.4,2.38981243]
["bitfinex","ETHUSD",1721955873477,1.08060156,3203.8,3203.4,2.38981243]
["bitfinex","ETHUSD",1721955873644,1.08060156,3203.7,3203.4,2.38981243]
["bitfinex","ETHUSD",1721955873831,1.08060156,3203.8,3203.4,2.38981243]
["bitfinex","ETHUSD",1721955874973,1.08060156,3204.0,3203.4,5.51141243]
["bitfinex","ETHUSD",1721955875146,3.12111,3204.0,3203.4,2.38981243]
["bitfinex","ETHUSD",1721955875377,1.08059276,3203.9,3203.4,2.38981243]
["bitfinex","ETHUSD",1721955875677,3.12111,3204.0,3203.4,2.38981243]
["bitfinex","ETHUSD",1721955876015,4.20182229,3203.9,3203.4,2.38981243]
["bitfinex","ETHUSD",1721955876297,1.08061226,3203.8,3203.4,2.38981243]
["bitfinex","ETHUSD",1721955876483,1.08061226,3203.7,3203.4,2.38981243]
["bitfinex","ETHUSD",1721955876687,4.20171226,3204.0,3203.4,2.38981243]
["bitfinex","ETHUSD",1721955876885,1.08061226,3203.9,3203.4,2.38981243]
["bitfinex","ETHUSD",1721955877201,1.08061226,3203.9,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955877357,6.24316,3203.5,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955877562,7.4429299,3203.5,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955877800,8.6895083,3203.5,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955878005,11.67776073,3203.5,3203.4,0.07221243]
["bitfinex","ETHUSD",1721955878161,11.67776073,3203.5,3202.3,12.2]
["bitfinex","ETHUSD",1721955878162,3.12236,3202.7,3202.3,7.24939421]
["bitfinex","ETHUSD",1721955878364,3.12187,3203.2,3202.0,0.65294801]
["bitfinex","ETHUSD",1721955878365,3.12252,3202.6,3202.0,0.65294801]
["bitfinex","ETHUSD",1721955878567,3.12252,3202.6,3201.9,9.58599421]
["bitfinex","ETHUSD",1721955878568,1.08102649,3202.5,3201.9,9.58599421]
["bitfinex","ETHUSD",1721955878790,3.12281,3202.3,3201.9,9.58599421]
["bitfinex","ETHUSD",1721955879064,4.20388649,3202.2,3201.9,7.24939421]
["bitfinex","ETHUSD",1721955879293,1.08102649,3202.1,3201.4,10.23894222]
["bitfinex","ETHUSD",1721955879603,2.443,3203.0,3201.4,10.23894222]
["bitfinex","ETHUSD",1721955879604,2.92305,3202.0,3201.5,1.62966367]
["bitfinex","ETHUSD",1721955879898,1.08117566,3201.9,3201.5,3.12346]
["bitfinex","ETHUSD",1721955880059,3.12281,3202.3,3201.4,12.70954421]
["bitfinex","ETHUSD",1721955880277,1.20038055,3202.2,3201.5,3.12353]
["bitfinex","ETHUSD",1721955880477,2.443,3202.6,3201.4,9.58599421]
["bitfinex","ETHUSD",1721955880478,3.1231,3202.0,3201.4,9.58599421]
["bitfinex","ETHUSD",1721955880674,1.20037973,3201.9,3201.4,9.58599421]
["bitfinex","ETHUSD",1721955880879,3.12277,3202.3,3201.4,12.70961421]
["bitfinex","ETHUSD",1721955881125,2.44734078,3202.2,3201.4,12.70961421]
["bitfinex","ETHUSD",1721955881285,1.20042843,3202.1,3201.4,12.70961421]
["bitfinex","ETHUSD",1721955881486,1.20045971,3202.0,3201.5,3.1235]
["bitfinex","ETHUSD",1721955881831,3.0,3202.7,3201.6,3.12341]
["bitfinex","ETHUSD",1721955881832,3.12241,3202.7,3201.6,3.12341]
["bitfinex","ETHUSD",1721955881978,3.12272,3202.4,3201.7,3.55]
["bitfinex","ETHUSD",1721955882175,1.20035347,3202.3,3201.7,3.55]
["bitfinex","ETHUSD",1721955882429,0.2443,3202.9,3202.0,3.12304]
["bitfinex","ETHUSD",1721955882430,3.12236,3202.8,3202.0,3.12304]
["bitfinex","ETHUSD",1721955882715,4.32262879,3202.7,3202.1,0.55]
["bitfinex","ETHUSD",1721955882881,4.32278879,3202.6,3202.1,0.55]
["bitfinex","ETHUSD",1721955883079,1.20025879,3202.5,3201.8,7.24939421]
["bitfinex","ETHUSD",1721955883291,2.443,3203.0,3201.8,7.24939421]
["bitfinex","ETHUSD",1721955883292,3.12279,3202.3,3201.8,7.24939421]
["bitfinex","ETHUSD",1721955883491,3.12279,3202.3,3201.8,7.19939421]
["bitfinex","ETHUSD",1721955883690,3.12286,3202.2,3201.8,7.19939421]
["bitfinex","ETHUSD",1721955884116,3.12305,3202.0,3201.8,7.19939421]
["bitfinex","ETHUSD",1721955884385,3.12305,3202.0,3201.5,3.0]
["bitfinex","ETHUSD",1721955884692,3.12286,3202.2,3201.4,2.3366]
["bitfinex","ETHUSD",1721955884897,0.11920742,3202.1,3201.4,5.46016]
["bitfinex","ETHUSD",1721955885096,0.11920742,3202.1,3201.5,3.0]
["bitfinex","ETHUSD",1721955885310,0.11920742,3202.1,3201.4,2.3366]
["bitfinex","ETHUSD",1721955885495,3.12317,3201.9,3201.4,2.3366]
["bitfinex","ETHUSD",1721955885820,3.12299,3202.1,3201.4,2.3366]
["bitfinex","ETHUSD",1721955886380,3.12299,3202.1,3201.4,5.46017]
["bitfinex","ETHUSD",1721955886816,3.12297,3202.1,3201.4,5.46015]
["bitfinex","ETHUSD",1721955887319,3.1231,3202.0,3201.4,2.3366]
["bitfinex","ETHUSD",1721955887677,3.12314,3201.9,3201.4,2.3366]
["bitfinex","ETHUSD",1721955888318,3.1229,3202.2,3201.4,2.3366]
["bitfinex","ETHUSD",1721955888692,3.12306,3202.0,3201.4,2.3366]
["bitfinex","ETHUSD",1721955888893,3.1229,3202.2,3201.4,5.46021]
["bitfinex","ETHUSD",1721955889084,3.556522,3202.8,3201.5,3.12349]
["bitfinex","ETHUSD",1721955889284,3.12286,3202.2,3201.5,3.12349]
["bitfinex","ETHUSD",1721955890225,3.12249,3202.6,3201.4,2.3366]
["bitfinex","ETHUSD",1721955890458,3.12267,3202.4,3201.7,3.12328]
["bitfinex","ETHUSD",1721955890627,3.12267,3202.4,3201.8,0.05127934]
["bitfinex","ETHUSD",1721955890821,3.12249,3202.6,3201.8,0.05127934]
["bitfinex","ETHUSD",1721955891323,3.1223,3202.8,3201.8,0.05127934]
["bitfinex","ETHUSD",1721955891324,0.11919323,3202.5,3201.8,0.05127934]
["bitfinex","ETHUSD",1721955891526,3.12251,3202.6,3201.8,3.05127934]
["bitfinex","ETHUSD",1721955891726,3.12231,3202.8,3201.9,3.12308]
["bitfinex","ETHUSD",1721955892053,0.11919098,3202.7,3202.6,3.12246]
["bitfinex","ETHUSD",1721955892356,6.24267,3203.8,3202.9,5.3884]
["bitfinex","ETHUSD",1721955892559,1.19990978,3203.7,3203.1,3.12197]
["bitfinex","ETHUSD",1721955892713,3.1213,3203.8,3203.0,3.67207]
["bitfinex","ETHUSD",1721955892913,3.12118,3204.0,3203.2,3.12181]
["bitfinex","ETHUSD",1721955893121,2.44621025,3203.9,3203.3,3.12172]
["bitfinex","ETHUSD",1721955893356,2.3259,3204.4,3203.1,3.12196]
["bitfinex","ETHUSD",1721955893357,0.11914434,3203.8,3203.1,3.12196]
["bitfinex","ETHUSD",1721955893557,3.12117,3204.0,3203.1,3.12196]
["bitfinex","ETHUSD",1721955893727,3.12117,3204.0,3203.1,3.12189]
["bitfinex","ETHUSD",1721955893728,2.44618765,3203.9,3203.1,3.12189]
["bitfinex","ETHUSD",1721955894063,0.11914351,3203.8,3203.3,3.12172]
["bitfinex","ETHUSD",1721955894260,0.11914351,3203.7,3203.3,3.12172]
["bitfinex","ETHUSD",1721955894463,6.24235,3204.0,3203.3,3.12172]
["bitfinex","ETHUSD",1721955894665,2.44619625,3203.9,3203.3,3.12172]
["bitfinex","ETHUSD",1721955894964,2.44619625,3203.9,3203.1,3.12189]
["bitfinex","ETHUSD",1721955894965,0.11914355,3203.8,3203.1,3.12189]
["bitfinex","ETHUSD",1721955895183,3.24050355,3203.8,3203.1,3.12189]
["bitfinex","ETHUSD",1721955895371,3.24054355,3203.7,3203.0,3.67203]
["bitfinex","ETHUSD",1721955895669,3.24054355,3203.7,3202.9,2.2663]
["bitfinex","ETHUSD",1721955895670,3.12159,3203.5,3202.9,2.2663]
["bitfinex","ETHUSD",1721955895867,3.12159,3203.5,3202.9,5.2663]
["bitfinex","ETHUSD",1721955896051,3.1217,3203.4,3202.9,3.0]
["bitfinex","ETHUSD",1721955896254,3.24096554,3203.3,3202.7,7.19939421]
["bitfinex","ETHUSD",1721955896441,3.12197,3203.1,3202.7,7.19939421]
["bitfinex","ETHUSD",1721955896631,3.12213,3203.0,3202.4,2.4941]
["bitfinex","ETHUSD",1721955896831,3.12213,3203.0,3202.3,19.39939421]
["bitfinex","ETHUSD",1721955897067,3.12192,3203.2,3202.3,19.39939421]
["bitfinex","ETHUSD",1721955897270,3.12219,3202.9,3202.3,19.39939421]
["bitfinex","ETHUSD",1721955897448,3.12232,3202.8,3202.3,19.39939421]
["bitfinex","ETHUSD",1721955897643,3.12237,3202.7,3202.3,19.39939421]
["bitfinex","ETHUSD",1721955897842,3.12237,3202.7,3202.0,5.60216]
["bitfinex","ETHUSD",1721955898044,3.1229,3202.2,3201.9,7.19939421]
["bitfinex","ETHUSD",1721955898277,3.12276,3202.3,3201.9,7.19939421]
["bitfinex","ETHUSD",1721955898646,0.624456,3202.7,3201.9,7.19939421]
["bitfinex","ETHUSD",1721955898647,3.12301,3202.1,3201.9,7.19939421]
["bitfinex","ETHUSD",1721955898842,3.12301,3202.1,3201.6,12.2]
["bitfinex","ETHUSD",1721955898843,3.12302,3202.1,3201.4,7.19939421]
["bitfinex","ETHUSD",1721955899048,3.12271,3202.4,3201.5,0.04556875]
["bitfinex","ETHUSD",1721955899271,3.12301,3202.1,3201.5,0.04556875]
["bitfinex","ETHUSD",1721955899930,3.12299,3202.1,3201.5,0.04556875]
["bitfinex","ETHUSD",1721955900582,3.12282,3202.3,3201.5,0.04556875]
["bitfinex","ETHUSD",1721955900735,3.12282,3202.3,3201.5,3.16909875]
["bitfinex","ETHUSD",1721955901137,3.12271,3202.4,3201.7,3.12327]
["bitfinex","ETHUSD",1721955901340,3.12271,3202.4,3201.5,0.04556875]
["bitfinex","ETHUSD",1721955901341,3.12271,3202.4,3201.6,0.55]
["bitfinex","ETHUSD",1721955901638,3.12286,3202.2,3201.7,0.0454571]
["bitfinex","ETHUSD",1721955902341,3.746856,3202.7,3201.7,0.0454571]
["bitfinex","ETHUSD",1721955902558,3.12305,3202.0,3201.7,0.0454571]
["bitfinex","ETHUSD",1721955902752,3.12321,3201.9,3201.7,0.0454571]
["bitfinex","ETHUSD",1721955902955,3.12321,3201.9,3201.4,7.19939421]
["bitfinex","ETHUSD",1721955903143,3.12324,3201.8,3201.7,0.0454571]
["bitfinex","ETHUSD",1721955903340,3.12324,3201.8,3200.0,3.42242201]
["bitfinex","ETHUSD",1721955903341,3.12393,3201.1,3200.8,7.19939421]
["bitfinex","ETHUSD",1721955903544,3.12393,3201.1,3200.4,12.2]
["bitfinex","ETHUSD",1721955903545,3.12377,3201.3,3200.4,12.2]
["bitfinex","ETHUSD",1721955903853,3.12396,3201.1,3200.4,12.2]
["bitfinex","ETHUSD",1721955904051,6.2484,3200.9,3200.4,12.2]
["bitfinex","ETHUSD",1721955904243,2.443,3201.7,3200.4,12.2]
["bitfinex","ETHUSD",1721955904244,3.12441,3200.6,3200.4,12.2]
["bitfinex","ETHUSD",1721955904644,3.12435,3200.7,3200.4,12.2]
["bitfinex","ETHUSD",1721955904872,3.12416,3200.9,3200.4,12.2]
["bitfinex","ETHUSD",1721955905296,3.12376,3201.3,3200.4,15.32454]
["bitfinex","ETHUSD",1721955905297,3.12383,3201.2,3200.4,15.32454]
["bitfinex","ETHUSD",1721955905454,3.12334,3201.7,3200.6,3.12437]
["bitfinex","ETHUSD",1721955905806,3.1237,3201.4,3200.6,5.44327]
["bitfinex","ETHUSD",1721955905943,1.08154355,3201.6,3201.2,3.12377]
["bitfinex","ETHUSD",1721955906266,3.12269,3202.4,3201.3,3.67371]
["bitfinex","ETHUSD",1721955906466,1.0813317,3202.3,3201.6,3.1234]
["bitfinex","ETHUSD",1721955906655,3.12226,3202.9,3201.8,3.12317]
["bitfinex","ETHUSD",1721955906840,3.12226,3202.9,3201.5,2.3189]
["bitfinex","ETHUSD",1721955906841,1.39337693,3202.8,3201.6,3.67339]
["bitfinex","ETHUSD",1721955907049,1.08115093,3202.7,3201.6,0.55]
["bitfinex","ETHUSD",1721955907269,3.12282,3202.3,3201.6,3.55]
["bitfinex","ETHUSD",1721955907579,6.24565,3202.3,3201.6,3.55]
["bitfinex","ETHUSD",1721955907884,4.7936,3203.2,3201.8,3.12317]
["bitfinex","ETHUSD",1721955907885,3.12239,3202.7,3201.8,3.12317]
["bitfinex","ETHUSD",1721955908086,4.20357802,3202.6,3201.8,3.12317]
["bitfinex","ETHUSD",1721955908290,3.12246,3202.6,3201.8,3.12316]
["bitfinex","ETHUSD",1721955908596,3.12257,3202.5,3201.8,3.12316]
["bitfinex","ETHUSD",1721955908766,3.12301,3202.1,3201.6,3.55]
["bitfinex","ETHUSD",1721955909153,3.12258,3202.5,3201.6,6.67337]
["bitfinex","ETHUSD",1721955909354,3.12258,3202.5,3201.7,3.12325]
["bitfinex","ETHUSD",1721955909903,3.12258,3202.5,3201.6,6.67337]
["bitfinex","ETHUSD",1721955909904,3.12266,3202.4,3201.6,6.67343]
["bitfinex","ETHUSD",1721955910594,3.12266,3202.4,3201.7,3.12331]
["bitfinex","ETHUSD",1721955913388,6.24509,3202.6,3201.7,3.12331]
["bitfinex","ETHUSD",1721955913558,3.12258,3202.5,3201.7,6.24656]
["bitfinex","ETHUSD",1721955913752,3.12258,3202.5,3201.8,3.12322]
["bitfinex","ETHUSD",1721955913955,3.12252,3202.6,3201.8,3.12322]
["bitfinex","ETHUSD",1721955914155,3.12237,3202.7,3201.8,3.12322]
["bitfinex","ETHUSD",1721955914396,1.08112454,3202.6,3201.8,3.12322]
["bitfinex","ETHUSD",1721955914695,3.12237,3202.7,3201.8,3.12322]
["bitfinex","ETHUSD",1721955914899,1.08112747,3202.6,3201.8,3.12322]
["bitfinex","ETHUSD",1721955915208,3.12237,3202.7,3201.9,3.67308]
["bitfinex","ETHUSD",1721955915407,5.47249,3203.2,3201.9,0.55]
["bitfinex","ETHUSD",1721955915408,1.08113868,3202.6,3201.9,0.55]
["bitfinex","ETHUSD",1721955915715,3.12201,3203.1,3202.4,3.12264]
["bitfinex","ETHUSD",1721955915854,1.08097514,3203.0,3202.4,5.61284]
["bitfinex","ETHUSD",1721955916059,3.122,3203.1,3202.4,5.61284]
["bitfinex","ETHUSD",1721955916304,3.12212,3203.0,3202.4,2.4902]
["bitfinex","ETHUSD",1721955916597,3.12212,3203.0,3202.1,7.19939421]
["bitfinex","ETHUSD",1721955916598,3.12245,3202.7,3202.1,7.19939421]
["bitfinex","ETHUSD",1721955916803,3.12252,3202.6,3202.1,7.19939421]
["bitfinex","ETHUSD",1721955917967,3.12231,3202.8,3202.1,7.19939421]
["bitfinex","ETHUSD",1721955918172,3.12231,3202.8,3202.2,0.55]
["bitfinex","ETHUSD",1721955918173,1.08108241,3202.7,3202.2,0.55]
["bitfinex","ETHUSD",1721955918373,1.08108241,3202.7,3202.1,10.32227421]
["bitfinex","ETHUSD",1721955918374,3.12243,3202.7,3202.1,7.19939421]
["bitfinex","ETHUSD",1721955918709,3.241,3203.4,3202.1,7.19939421]
["bitfinex","ETHUSD",1721955918710,3.12247,3202.6,3202.1,7.19939421]
["bitfinex","ETHUSD",1721955918999,6.24464,3202.8,3202.1,7.19939421]
["bitfinex","ETHUSD",1721955919167,3.12236,3202.7,3202.1,7.19939421]
["bitfinex","ETHUSD",1721955919573,3.12236,3202.7,3201.9,8.61332]
["bitfinex","ETHUSD",1721955919808,3.241,3203.4,3201.9,5.4902]
["bitfinex","ETHUSD",1721955919809,3.12252,3202.6,3201.9,5.4902]
["bitfinex","ETHUSD",1721955919968,3.12266,3202.4,3201.9,5.4902]
["bitfinex","ETHUSD",1721955921065,3.12256,3202.5,3201.9,5.4902]
["bitfinex","ETHUSD",1721955921266,3.12231,3202.8,3201.9,8.61333]
["bitfinex","ETHUSD",1721955921267,3.12242,3202.7,3201.9,8.61333]
["bitfinex","ETHUSD",1721955921480,3.12248,3202.6,3201.9,8.61333]
["bitfinex","ETHUSD",1721955921821,3.12261,3202.5,3201.9,5.4902]
["bitfinex","ETHUSD",1721955922101,3.12248,3202.6,3201.9,8.61333]
["bitfinex","ETHUSD",1721955922415,3.1223,3202.8,3201.9,5.4902]
["bitfinex","ETHUSD",1721955922709,3.24160783,3202.7,3202.0,3.12302]
["bitfinex","ETHUSD",1721955922860,3.12242,3202.7,3202.0,3.12302]
["bitfinex","ETHUSD",1721955923060,3.12197,3203.1,3202.4,3.12264]
["bitfinex","ETHUSD",1721955923267,2.44682699,3203.0,3202.4,3.12264]
["bitfinex","ETHUSD",1721955923573,3.12182,3203.3,3202.4,3.12264]
["bitfinex","ETHUSD",1721955923574,5.4751,3203.7,3202.4,3.12264]
["bitfinex","ETHUSD",1721955923761,3.12184,3203.3,3202.4,3.12264]
["bitfinex","ETHUSD",1721955923960,2.99423852,3203.6,3202.4,3.12264]
["bitfinex","ETHUSD",1721955923961,1.20009924,3203.2,3202.4,3.12264]
["bitfinex","ETHUSD",1721955924199,3.12174,3203.4,3202.7,3.12229]
["bitfinex","ETHUSD",1721955924362,1.20001958,3203.3,3202.7,3.12229]
["bitfinex","ETHUSD",1721955924562,1.0808553,3203.3,3202.7,3.12232]
["bitfinex","ETHUSD",1721955924904,3.12174,3203.4,3202.7,3.12232]
["bitfinex","ETHUSD",1721955925121,1.19999207,3203.3,3202.7,3.12232]
["bitfinex","ETHUSD",1721955925329,0.11916159,3203.2,3202.7,3.12232]
["bitfinex","ETHUSD",1721955925601,3.12198,3203.1,3202.4,3.1226]
["bitfinex","ETHUSD",1721955925786,3.12179,3203.3,3202.5,3.67256]
["bitfinex","ETHUSD",1721955925992,2.32752053,3203.2,3202.5,3.67256]
["bitfinex","ETHUSD",1721955926198,1.08090864,3203.1,3202.5,3.67256]
["bitfinex","ETHUSD",1721955926511,3.12179,3203.3,3202.5,3.67256]
["bitfinex","ETHUSD",1721955926713,1.08085989,3203.2,3202.5,3.67256]
["bitfinex","ETHUSD",1721955926888,3.12179,3203.3,3202.5,3.67256]
["bitfinex","ETHUSD",1721955927200,3.1212,3203.9,3202.2,5.37667]
["bitfinex","ETHUSD",1721955927201,3.12213,3203.0,3202.2,5.37667]
["bitfinex","ETHUSD",1721955927398,3.12213,3203.0,3202.3,3.0]
["bitfinex","ETHUSD",1721955927570,3.12213,3203.0,3202.3,9.24543]
["bitfinex","ETHUSD",1721955927761,3.12173,3203.4,3202.2,5.37674]
["bitfinex","ETHUSD",1721955927967,6.24442,3202.9,3202.2,2.2539]
["bitfinex","ETHUSD",1721955928211,3.12218,3202.9,3202.2,5.2539]
["bitfinex","ETHUSD",1721955928370,3.12227,3202.8,3202.2,5.2539]
["bitfinex","ETHUSD",1721955928899,3.12227,3202.8,3202.3,0.55]
["bitfinex","ETHUSD",1721955929214,0.312173,3203.3,3202.1,7.19939421]
["bitfinex","ETHUSD",1721955929215,3.12268,3202.4,3202.1,7.19939421]
["bitfinex","ETHUSD",1721955929368,2.43,3202.8,3201.7,2.3119]
["bitfinex","ETHUSD",1721955929572,2.43,3202.4,3201.6,7.19939421]
["bitfinex","ETHUSD",1721955929879,3.12327,3201.8,3201.6,7.19939421]
["bitfinex","ETHUSD",1721955930091,3.1232,3201.9,3201.6,7.19939421]
["bitfinex","ETHUSD",1721955930291,3.12324,3201.8,3201.6,7.19939421]
["bitfinex","ETHUSD",1721955930493,3.1229,3202.2,3201.6,7.19939421]
["bitfinex","ETHUSD",1721955930803,1.08133637,3202.1,3201.6,7.19939421]
["bitfinex","ETHUSD",1721955930968,2.3739,3202.6,3201.6,7.19939421]
["bitfinex","ETHUSD",1721955931165,5.45086385,3202.5,3201.6,7.19939421]
["bitfinex","ETHUSD",1721955931371,2.3739,3202.6,3201.6,7.19939421]
["bitfinex","ETHUSD",1721955931372,3.1228,3202.3,3201.6,7.19939421]
["bitfinex","ETHUSD",1721955931580,1.93864263,3202.2,3201.6,7.19939421]
["bitfinex","ETHUSD",1721955931779,3.12291,3202.2,3201.6,7.19939421]
["bitfinex","ETHUSD",1721955932087,3.12291,3202.2,3201.7,0.08469154]
["bitfinex","ETHUSD",1721955933722,1.08125403,3202.1,3201.7,0.08469154]
["bitfinex","ETHUSD",1721955933925,3.12324,3201.8,3201.7,0.08469154]
["bitfinex","ETHUSD",1721955934222,4.51695337,3201.8,3201.7,0.08469154]
["bitfinex","ETHUSD",1721955934531,4.51697793,3201.8,3201.7,0.08469154]
["bitfinex","ETHUSD",1721955934700,4.51697793,3201.8,3201.1,3.12392]
["bitfinex","ETHUSD",1721955934901,0.3433903,3203.2,3201.6,3.12343]
["bitfinex","ETHUSD",1721955935104,0.3433903,3203.2,3201.2,2.45258903]
["bitfinex","ETHUSD",1721955935105,3.12207,3203.0,3201.8,2.3706]
["bitfinex","ETHUSD",1721955935344,2.32795914,3202.9,3202.1,3.12287]
["bitfinex","ETHUSD",1721955935624,2.32795914,3202.9,3202.2,0.08152194]
["bitfinex","ETHUSD",1721955935625,1.08113414,3202.8,3202.2,0.08152194]
["bitfinex","ETHUSD",1721955935835,3.12199,3203.1,3202.4,3.12256]
["bitfinex","ETHUSD",1721955935981,1.08093719,3203.0,3202.3,3.12268]
["bitfinex","ETHUSD",1721955936187,3.12154,3203.6,3202.9,3.12214]
["bitfinex","ETHUSD",1721955936416,1.08087926,3203.5,3202.7,3.12231]
["bitfinex","ETHUSD",1721955936595,1.08087926,3203.4,3203.0,0.08087638]
["bitfinex","ETHUSD",1721955936806,1.08087926,3203.3,3202.4,2.9672]
["bitfinex","ETHUSD",1721955937005,3.12197,3203.2,3203.1,0.08081161]
["bitfinex","ETHUSD",1721955937181,3.12197,3203.2,3202.4,2.4172]
["bitfinex","ETHUSD",1721955937182,5.07026572,3203.2,3202.4,2.4172]
["bitfinex","ETHUSD",1721955937386,4.20291972,3203.1,3202.4,5.53985]
["bitfinex","ETHUSD",1721955937689,1.08091972,3203.0,3202.3,3.12275]
["bitfinex","ETHUSD",1721955938004,5.55175,3203.4,3202.6,3.12237]
["bitfinex","ETHUSD",1721955938185,1.08088915,3203.3,3202.9,3.1221]
["bitfinex","ETHUSD",1721955938385,1.08088915,3203.2,3202.9,3.1221]
["bitfinex","ETHUSD",1721955938589,3.1215,3203.6,3202.7,5.59781]
["bitfinex","ETHUSD",1721955938590,3.12158,3203.5,3202.7,8.72006]
["bitfinex","ETHUSD",1721955938829,4.20252542,3203.4,3202.7,5.59777]
["bitfinex","ETHUSD",1721955939029,1.08084542,3203.3,3202.7,5.59777]
["bitfinex","ETHUSD",1721955939236,1.08084542,3203.2,3202.7,5.59777]
["bitfinex","ETHUSD",1721955939406,3.43365,3203.6,3202.8,3.12221]
["bitfinex","ETHUSD",1721955939734,1.08083616,3203.5,3202.8,3.12221]
["bitfinex","ETHUSD",1721955939941,1.08083616,3203.4,3202.8,3.12221]
["bitfinex","ETHUSD",1721955940234,0.31215,3203.6,3202.5,3.1225]
["bitfinex","ETHUSD",1721955940537,0.31215,3203.6,3202.2,5.3158]
["bitfinex","ETHUSD",1721955940538,1.39592959,3203.5,3202.2,5.3158]
["bitfinex","ETHUSD",1721955940738,1.0808738,3203.4,3202.9,3.12211]
["bitfinex","ETHUSD",1721955940907,1.0808738,3203.3,3202.9,3.12209]
["bitfinex","ETHUSD",1721955941246,6.1213,3203.8,3203.0,3.12199]
["bitfinex","ETHUSD",1721955941562,1.39569023,3203.7,3203.0,3.12199]
["bitfinex","ETHUSD",1721955941839,1.08075073,3203.6,3202.7,7.19939421]
["bitfinex","ETHUSD",1721955941999,3.12134,3203.8,3203.1,3.12197]
["bitfinex","ETHUSD",1721955942196,3.12134,3203.8,3202.9,3.12212]
["bitfinex","ETHUSD",1721955942197,4.51708292,3203.7,3203.0,3.12201]
["bitfinex","ETHUSD",1721955942514,1.08075073,3203.6,3203.0,2.4664]
["bitfinex","ETHUSD",1721955942714,1.08075073,3204.0,3203.3,3.12176]
["bitfinex","ETHUSD",1721955942912,1.39567829,3203.9,3203.3,3.12172]
["bitfinex","ETHUSD",1721955943241,1.08075073,3203.8,3203.5,3.12158]
["bitfinex","ETHUSD",1721955943396,1.08070115,3203.7,3203.3,3.12172]
["bitfinex","ETHUSD",1721955943597,3.1211,3204.0,3203.4,3.12167]
["bitfinex","ETHUSD",1721955943898,1.39560764,3203.9,3203.3,3.1217]
["bitfinex","ETHUSD",1721955944107,1.08070115,3203.8,3203.3,3.12172]
["bitfinex","ETHUSD",1721955944300,3.12107,3204.1,3203.3,3.12172]
["bitfinex","ETHUSD",1721955944301,1.08070115,3203.7,3203.3,3.12172]
["bitfinex","ETHUSD",1721955944500,3.12107,3204.1,3203.3,3.12172]
["bitfinex","ETHUSD",1721955944716,3.1212,3203.9,3203.1,3.12189]
["bitfinex","ETHUSD",1721955945045,1.0806897,3203.8,3203.2,0.55]
["bitfinex","ETHUSD",1721955945248,1.0806897,3203.8,3203.0,2.4664]
["bitfinex","ETHUSD",1721955945249,1.0806897,3204.1,3203.5,3.12153]
["bitfinex","ETHUSD",1721955945543,0.31488623,3204.0,3203.4,3.1216]
["bitfinex","ETHUSD",1721955945710,1.0806897,3203.9,3203.6,3.12147]
["bitfinex","ETHUSD",1721955945918,1.0806897,3203.9,3203.7,3.12138]
["bitfinex","ETHUSD",1721955946133,3.12073,3204.4,3203.7,3.12138]
["bitfinex","ETHUSD",1721955946319,1.39542108,3204.3,3203.7,3.12138]
["bitfinex","ETHUSD",1721955946507,3.0,3204.5,3203.9,3.12113]
["bitfinex","ETHUSD",1721955946723,1.70708849,3204.4,3203.9,3.12113]
["bitfinex","ETHUSD",1721955946950,1.08054247,3204.3,3203.6,7.19939421]
["bitfinex","ETHUSD",1721955947108,0.62654602,3204.4,3203.7,3.12129]
["bitfinex","ETHUSD",1721955947309,1.08051916,3204.3,3204.0,3.12102]
["bitfinex","ETHUSD",1721955947562,0.1449002,3204.6,3204.0,3.12102]
["bitfinex","ETHUSD",1721955947870,1.08046834,3204.5,3204.0,3.12102]
["bitfinex","ETHUSD",1721955948016,1.08046834,3204.4,3204.0,3.12102]
["bitfinex","ETHUSD",1721955948216,1.08046834,3204.5,3204.2,3.12084]
["bitfinex","ETHUSD",1721955948421,1.08046909,3204.4,3204.0,3.12102]
["bitfinex","ETHUSD",1721955948620,0.1449002,3204.6,3204.0,3.12102]
["bitfinex","ETHUSD",1721955948911,0.1449002,3204.6,3204.1,3.12098]
["bitfinex","ETHUSD",1721955948912,1.08045988,3204.5,3204.1,3.12098]
["bitfinex","ETHUSD",1721955949127,0.1449002,3204.6,3204.1,3.12098]
["bitfinex","ETHUSD",1721955949456,1.08044759,3204.5,3204.1,3.12098]
["bitfinex","ETHUSD",1721955949748,0.1449002,3204.6,3204.0,3.12109]
["bitfinex","ETHUSD",1721955949970,0.1449002,3204.6,3203.9,3.12118]
["bitfinex","ETHUSD",1721955949971,1.08047853,3204.5,3203.9,3.12118]
["bitfinex","ETHUSD",1721955950148,1.08052164,3204.4,3203.8,3.12127]
["bitfinex","ETHUSD",1721955950455,3.1449002,3204.6,3204.0,3.12109]
["bitfinex","ETHUSD",1721955950456,6.2654202,3204.6,3204.0,3.12109]
["bitfinex","ETHUSD",1721955950655,6.2654202,3204.6,3203.7,3.1213]
["bitfinex","ETHUSD",1721955950656,6.2654202,3204.6,3203.8,3.12124]
["bitfinex","ETHUSD",1721955950952,3.1449002,3204.6,3204.1,3.12099]
["bitfinex","ETHUSD",1721955951119,0.1449002,3204.6,3204.1,3.12099]
["bitfinex","ETHUSD",1721955951317,0.1449002,3204.6,3204.2,0.07945124]
["bitfinex","ETHUSD",1721955952029,0.1449002,3204.6,3204.5,6.24122]
["bitfinex","ETHUSD",1721955952214,0.1449002,3204.6,3204.5,3.12061]
["bitfinex","ETHUSD",1721955952420,0.1449002,3204.6,3204.5,3.19982554]
["bitfinex","ETHUSD",1721955952620,0.1449002,3204.6,3204.5,0.07921554]
["bitfinex","ETHUSD",1721955953343,0.1449002,3204.6,3204.4,3.12069]
["bitfinex","ETHUSD",1721955953555,0.1449002,3204.6,3204.5,3.12061]
["bitfinex","ETHUSD",1721955953717,0.1449002,3204.6,3204.5,3.19982554]
["bitfinex","ETHUSD",1721955953925,0.1449002,3204.6,3204.5,0.07921554]
["bitfinex","ETHUSD",1721955954318,0.1449002,3204.6,3204.5,3.19982554]
["bitfinex","ETHUSD",1721955954523,0.1449002,3204.6,3204.5,0.07921554]
["bitfinex","ETHUSD",1721955955114,0.1449002,3204.6,3204.4,3.12069]
["bitfinex","ETHUSD",1721955955321,0.1449002,3204.6,3204.5,6.32043554]
["bitfinex","ETHUSD",1721955956734,0.1449002,3204.6,3204.5,3.19982554]
["bitfinex","ETHUSD",1721955956928,0.1449002,3204.6,3204.5,6.32043554]
["bitfinex","ETHUSD",1721955957154,0.1449002,3204.6,3204.5,3.19982554]
["bitfinex","ETHUSD",1721955960324,0.1449002,3204.6,3204.5,0.07921554]
["bitfinex","ETHUSD",1721955960631,0.1449002,3204.6,3204.4,3.12065]
["bitfinex","ETHUSD",1721955960816,0.1449002,3204.6,3204.5,0.07896868]
["bitfinex","ETHUSD",1721955961366,0.1449002,3204.6,3204.5,3.19677405]
["bitfinex","ETHUSD",1721955963031,0.1449002,3204.6,3204.5,0.07616405]
["bitfinex","ETHUSD",1721955963244,0.1449002,3204.6,3204.3,3.12075]
["bitfinex","ETHUSD",1721955963448,0.1449002,3204.6,3204.5,3.19677405]
["bitfinex","ETHUSD",1721955963660,0.1449002,3204.6,3204.4,0.07622143]
["bitfinex","ETHUSD",1721955963967,0.1449002,3204.6,3204.5,0.07616405]
["bitfinex","ETHUSD",1721955964191,0.1449002,3204.6,3204.5,3.19677405]
["bitfinex","ETHUSD",1721955966127,0.1449002,3204.6,3204.5,0.07616405]
["bitfinex","ETHUSD",1721955966329,0.1449002,3204.6,3204.4,3.12069]
["bitfinex","ETHUSD",1721955966786,0.1449002,3204.6,3204.5,0.07616405]
["bitfinex","ETHUSD",1721955966946,0.1449002,3204.6,3204.3,3.1208]
["bitfinex","ETHUSD",1721955967159,0.1449002,3204.6,3204.4,0.62622143]
["bitfinex","ETHUSD",1721955967646,0.1449002,3204.6,3204.4,3.74691143]
["bitfinex","ETHUSD",1721955968237,0.1449002,3204.6,3204.5,3.12061]
["bitfinex","ETHUSD",1721955968442,0.1449002,3204.6,3204.5,8.65662]
["bitfinex","ETHUSD",1721955968686,0.1449002,3204.6,3204.5,9.28278405]
["bitfinex","ETHUSD",1721955970202,0.1449002,3204.6,3204.5,12.40339405]
["bitfinex","ETHUSD",1721955970403,3.11786,3207.4,3204.6,2.4213]
["bitfinex","ETHUSD",1721955970606,1.07942465,3207.3,3207.2,6.23596]
["bitfinex","ETHUSD",1721955970804,0.32621908,3207.3,3207.2,3.11798]
["bitfinex","ETHUSD",1721955971122,0.1449002,3207.8,3207.2,3.62454798]
["bitfinex","ETHUSD",1721955971298,0.00209532,3208.0,3207.9,3.1173]
["bitfinex","ETHUSD",1721955971506,0.00209532,3208.0,3207.9,14.2002]
["bitfinex","ETHUSD",1721955971819,0.00209532,3208.0,3207.9,14.96394613]
["bitfinex","ETHUSD",1721955971973,0.00209532,3208.0,3207.9,17.82364613]
["bitfinex","ETHUSD",1721955972177,0.00209532,3208.0,3207.9,2.49474613]
["bitfinex","ETHUSD",1721955972358,0.00209532,3208.0,3207.9,5.61204613]
["bitfinex","ETHUSD",1721955972560,0.00209532,3208.0,3207.9,9.27934613]
["bitfinex","ETHUSD",1721955972804,0.00209532,3208.0,3207.9,6.16204613]
["bitfinex","ETHUSD",1721955972960,0.00209532,3208.0,3207.9,0.07344613]
["bitfinex","ETHUSD",1721955973160,0.00209532,3208.0,3207.9,3.74074613]
["bitfinex","ETHUSD",1721955973406,0.00209532,3208.0,3207.9,3.6673]
["bitfinex","ETHUSD",1721955973564,0.00209532,3208.0,3207.9,6.85802423]
["bitfinex","ETHUSD",1721955973921,0.00209532,3208.0,3207.9,9.97032423]
["bitfinex","ETHUSD",1721955974068,0.00209532,3208.0,3207.9,12.97032423]
["bitfinex","ETHUSD",1721955974594,0.49693712,3209.7,3208.1,12.4684]
["bitfinex","ETHUSD",1721955974792,0.49693712,3209.7,3208.1,12.42460973]
["bitfinex","ETHUSD",1721955975161,0.49693712,3209.7,3208.4,3.11679]
["bitfinex","ETHUSD",1721955975362,0.49693712,3209.7,3209.0,3.11619]
["bitfinex","ETHUSD",1721955975562,0.49693712,3209.7,3209.1,0.07273742]
["bitfinex","ETHUSD",1721955976083,0.49693712,3209.7,3208.8,3.1164]
["bitfinex","ETHUSD",1721955976283,0.36124671,3209.6,3209.2,0.07268021]
["bitfinex","ETHUSD",1721955976608,0.36124671,3209.6,3208.3,3.0]
["bitfinex","ETHUSD",1721955976609,3.11594,3209.3,3208.5,3.11671]
["bitfinex","ETHUSD",1721955976785,3.1161,3209.2,3208.4,3.66673]
["bitfinex","ETHUSD",1721955976964,0.31161,3209.2,3208.1,7.19939421]
["bitfinex","ETHUSD",1721955977204,3.11605,3209.2,3208.1,7.19939421]
["bitfinex","ETHUSD",1721955977363,3.1159,3209.4,3208.5,3.11671]
["bitfinex","ETHUSD",1721955977565,3.11596,3209.3,3208.5,3.11671]
["bitfinex","ETHUSD",1721955977861,3.61249712,3209.7,3208.8,3.11639]
["bitfinex","ETHUSD",1721955978063,0.36124971,3209.6,3208.6,3.1166]
["bitfinex","ETHUSD",1721955978260,0.36124971,3209.6,3208.9,3.11632]
["bitfinex","ETHUSD",1721955978704,0.49693712,3209.7,3209.0,0.55]
["bitfinex","ETHUSD",1721955978873,0.49693712,3209.7,3208.7,3.55]
["bitfinex","ETHUSD",1721955979265,0.49693712,3209.7,3208.7,6.6665]
["bitfinex","ETHUSD",1721955979465,0.49693712,3209.7,3209.0,3.11622]
["bitfinex","ETHUSD",1721955979700,0.49693712,3209.7,3209.1,0.55]
["bitfinex","ETHUSD",1721955979863,0.49693712,3209.7,3209.1,3.66612]
["bitfinex","ETHUSD",1721955980545,0.49693712,3209.7,3209.1,0.55]
["bitfinex","ETHUSD",1721955980672,0.49693712,3209.7,3209.1,3.11611]
["bitfinex","ETHUSD",1721955980870,0.49693712,3209.7,3209.2,0.55]
["bitfinex","ETHUSD",1721955981368,0.49693712,3209.7,3209.3,0.07188657]
["bitfinex","ETHUSD",1721955981718,0.49693712,3209.7,3209.4,0.55]
["bitfinex","ETHUSD",1721955981885,0.49693712,3209.7,3209.4,0.07182936]
["bitfinex","ETHUSD",1721955982209,0.49693712,3209.7,3209.2,0.55]
["bitfinex","ETHUSD",1721955982693,3.61248712,3209.7,3209.3,0.07188657]
["bitfinex","ETHUSD",1721955983186,0.49693712,3209.7,3209.3,0.07188657]
["bitfinex","ETHUSD",1721955983927,3.61256712,3209.7,3209.3,0.07188657]
["bitfinex","ETHUSD",1721955984204,0.67280271,3209.6,3209.3,0.07188657]
["bitfinex","ETHUSD",1721955984412,0.49693712,3209.7,3209.3,0.07188657]
["bitfinex","ETHUSD",1721955984710,0.49693712,3209.7,3208.4,5.53076]
["bitfinex","ETHUSD",1721955984711,0.49693712,3209.7,3209.4,0.07087683]
["bitfinex","ETHUSD",1721955985311,0.49693712,3209.7,3209.5,0.068147]
["bitfinex","ETHUSD",1721955985486,0.49693712,3209.7,3209.1,3.11613]
["bitfinex","ETHUSD",1721955985809,0.49693712,3209.7,3209.2,3.11602]
["bitfinex","ETHUSD",1721955986028,0.49693712,3209.7,3209.0,3.11615]
["bitfinex","ETHUSD",1721955986163,0.49693712,3209.7,3209.3,0.0682614]
["bitfinex","ETHUSD",1721955986569,0.49693712,3209.7,3209.4,0.0682042]
["bitfinex","ETHUSD",1721955986770,0.49693712,3209.7,3209.1,6.66607]
["bitfinex","ETHUSD",1721955986771,0.49693712,3209.7,3209.1,6.66605]
["bitfinex","ETHUSD",1721955987019,0.49693712,3209.7,3209.2,0.06831861]
["bitfinex","ETHUSD",1721955987382,0.166,3210.0,3209.3,3.11586]
["bitfinex","ETHUSD",1721955987771,0.166,3210.0,3209.9,9.34608]
["bitfinex","ETHUSD",1721955987970,3.11289,3212.5,3210.5,3.11468]
["bitfinex","ETHUSD",1721955987971,3.11402,3211.3,3210.5,3.11468]
["bitfinex","ETHUSD",1721955988216,3.11348,3211.9,3210.3,3.229]
["bitfinex","ETHUSD",1721955988399,3.11375,3211.6,3210.6,3.18206964]
["bitfinex","ETHUSD",1721955988595,2.3905,3212.2,3210.4,3.66478]
["bitfinex","ETHUSD",1721955988596,3.11401,3211.3,3210.4,3.66478]
["bitfinex","ETHUSD",1721955988822,3.11385,3211.5,3210.7,3.18199248]
["bitfinex","ETHUSD",1721955989111,3.11397,3211.4,3210.6,3.11466]
["bitfinex","ETHUSD",1721955989284,3.11275,3212.6,3211.7,3.11352]
["bitfinex","ETHUSD",1721955989489,5.50267,3213.2,3211.5,3.1138]
["bitfinex","ETHUSD",1721955989490,3.11288,3212.5,3211.5,3.1138]
["bitfinex","ETHUSD",1721955989675,3.11314,3212.2,3211.8,0.06677672]
["bitfinex","ETHUSD",1721955989875,3.11244,3213.0,3211.4,0.55]
["bitfinex","ETHUSD",1721955990226,2.3905,3213.9,3211.8,2.264]
["bitfinex","ETHUSD",1721955990371,3.11218,3213.2,3211.6,3.0]
["bitfinex","ETHUSD",1721955990573,2.3905,3213.5,3211.5,3.29594809]
["bitfinex","ETHUSD",1721955990829,3.11285,3212.5,3211.7,0.06683384]
["bitfinex","ETHUSD",1721955991024,3.11285,3212.5,3211.6,0.55]
["bitfinex","ETHUSD",1721955991025,3.11305,3212.3,3211.6,3.61689096]
["bitfinex","ETHUSD",1721955991225,2.3905,3213.5,3211.6,0.61689096]
["bitfinex","ETHUSD",1721955991376,3.11227,3213.1,3212.2,3.11306]
["bitfinex","ETHUSD",1721955991717,3.11207,3213.3,3212.3,0.06649118]
["bitfinex","ETHUSD",1721955991718,3.423587,3213.0,3212.3,0.06649118]
["bitfinex","ETHUSD",1721955991884,3.11136,3214.1,3212.3,0.06649118]
["bitfinex","ETHUSD",1721955991885,2.4812,3214.1,3212.3,0.06649118]
["bitfinex","ETHUSD",1721955992083,3.11197,3213.4,3212.4,0.55]
["bitfinex","ETHUSD",1721955992307,0.74358508,3214.8,3212.6,3.11274]
["bitfinex","ETHUSD",1721955992594,0.74358508,3214.8,3213.0,3.11234]
["bitfinex","ETHUSD",1721955992595,2.4993,3214.3,3213.0,3.11234]
["bitfinex","ETHUSD",1721955992798,2.4993,3214.3,3212.7,3.68950328]
["bitfinex","ETHUSD",1721955992799,3.11174,3213.7,3212.7,0.06626281]
["bitfinex","ETHUSD",1721955993028,0.26442002,3214.1,3212.7,0.06626281]
["bitfinex","ETHUSD",1721955993173,3.11254,3212.9,3212.8,0.06620573]
["bitfinex","ETHUSD",1721955993499,3.11254,3212.9,3211.7,5.3458]
["bitfinex","ETHUSD",1721955993500,3.11236,3213.0,3212.3,3.11302]
["bitfinex","ETHUSD",1721955993675,3.37575002,3214.1,3212.8,0.06620573]
["bitfinex","ETHUSD",1721955993676,0.26442002,3214.1,3212.8,0.06620573]
["bitfinex","ETHUSD",1721955993876,3.11175,3213.7,3212.0,3.14021915]
["bitfinex","ETHUSD",1721955994227,3.11189,3213.5,3212.9,0.06614865]
["bitfinex","ETHUSD",1721955994437,0.26442002,3214.1,3212.9,0.06614865]
["bitfinex","ETHUSD",1721955994713,0.1449002,3214.2,3213.1,3.1122]
["bitfinex","ETHUSD",1721955994714,3.11154,3213.9,3213.1,3.1122]
["bitfinex","ETHUSD",1721955994924,3.11154,3213.9,3213.0,0.55]
["bitfinex","ETHUSD",1721955994925,0.1449002,3214.2,3213.2,3.66213]
["bitfinex","ETHUSD",1721955995083,0.1449002,3214.2,3213.3,0.55]
["bitfinex","ETHUSD",1721955995283,0.1449002,3214.2,3213.2,0.06476143]
["bitfinex","ETHUSD",1721955995485,0.1449002,3214.2,3212.8,5.45833]
["bitfinex","ETHUSD",1721955995486,3.11183,3213.6,3213.4,0.06464731]
["bitfinex","ETHUSD",1721955995700,3.11159,3213.8,3213.3,0.06470437]
["bitfinex","ETHUSD",1721955995921,0.1449002,3214.2,3212.9,3.11241]
["bitfinex","ETHUSD",1721955995922,0.1449002,3214.2,3213.5,0.06459025]
["bitfinex","ETHUSD",1721955996075,3.11161,3213.8,3213.4,0.06464731]
["bitfinex","ETHUSD",1721955996411,0.311161,3213.8,3213.5,0.06207044]
["bitfinex","ETHUSD",1721955996610,3.11216,3213.2,3212.5,0.55]
["bitfinex","ETHUSD",1721955996825,3.11189,3213.5,3212.6,3.11274]
["bitfinex","ETHUSD",1721955996974,3.11203,3213.4,3212.7,0.55]
["bitfinex","ETHUSD",1721955997181,3.423119,3213.5,3212.8,0.06246992]
["bitfinex","ETHUSD",1721955997395,3.423119,3213.5,3212.9,0.55]
["bitfinex","ETHUSD",1721955997396,3.11204,3213.4,3212.9,0.55]
["bitfinex","ETHUSD",1721955997602,0.311189,3213.5,3212.7,3.66264]
["bitfinex","ETHUSD",1721955997798,3.11206,3213.3,3212.8,0.06246992]
["bitfinex","ETHUSD",1721955998006,3.11235,3213.1,3212.7,0.55]
["bitfinex","ETHUSD",1721955998223,3.11232,3213.1,3212.8,0.06246992]
["bitfinex","ETHUSD",1721955998380,3.11232,3213.1,3212.4,0.55]
["bitfinex","ETHUSD",1721955998729,3.11177,3213.6,3212.5,0.06264118]
["bitfinex","ETHUSD",1721955998889,0.1449002,3214.2,3212.5,0.06264118]
["bitfinex","ETHUSD",1721955998890,3.11254,3212.9,3212.5,0.06264118]
["bitfinex","ETHUSD",1721955999082,3.11226,3213.1,3212.3,3.11302]
["bitfinex","ETHUSD",1721955999283,3.11226,3213.1,3212.6,0.06258409]
["bitfinex","ETHUSD",1721955999526,3.1119,3213.5,3212.3,0.06224765]
["bitfinex","ETHUSD",1721955999742,3.11213,3213.3,3212.7,0.062527]
["bitfinex","ETHUSD",1721955999900,3.11213,3213.3,3212.4,3.11285]
["bitfinex","ETHUSD",1721955999901,3.11203,3213.4,3212.6,3.11269]
["bitfinex","ETHUSD",1721956000230,0.24242,3213.8,3212.7,0.062527]
["bitfinex","ETHUSD",1721956000431,3.11184,3213.6,3212.8,3.11247]
["bitfinex","ETHUSD",1721956000636,3.11161,3213.8,3212.8,3.11248]
["bitfinex","ETHUSD",1721956000841,3.11208,3213.3,3212.9,0.61241284]
["bitfinex","ETHUSD",1721956001058,0.32560702,3214.1,3212.9,0.61241284]
["bitfinex","ETHUSD",1721956001059,3.11223,3213.2,3212.9,0.61241284]
["bitfinex","ETHUSD",1721956001342,3.11235,3213.0,3212.3,3.0]
["bitfinex","ETHUSD",1721956001545,3.11235,3213.0,3212.2,2.294]
["bitfinex","ETHUSD",1721956001702,3.1124,3213.0,3212.2,8.4071]
["bitfinex","ETHUSD",1721956002042,6.34055,3213.9,3212.2,2.294]
["bitfinex","ETHUSD",1721956002240,3.11299,3212.4,3211.7,2.4705]
["bitfinex","ETHUSD",1721956002538,3.735523,3212.4,3211.7,2.4705]
["bitfinex","ETHUSD",1721956002759,3.11269,3212.7,3211.1,2.4705]
["bitfinex","ETHUSD",1721956002898,3.11425,3211.1,3210.3,5.58543]
["bitfinex","ETHUSD",1721956003130,3.11425,3211.1,3210.3,2.4705]
["bitfinex","ETHUSD",1721956003131,3.11445,3210.9,3210.3,2.4705]
["bitfinex","ETHUSD",1721956003322,3.11423,3211.1,3210.3,2.4705]
["bitfinex","ETHUSD",1721956003569,3.11426,3211.1,3210.3,5.58546]
["bitfinex","ETHUSD",1721956003740,3.11445,3210.9,3210.3,2.4705]
["bitfinex","ETHUSD",1721956004072,3.11385,3211.5,3209.8,3.11544]
["bitfinex","ETHUSD",1721956004223,0.311385,3211.4,3209.7,2.4134]
["bitfinex","ETHUSD",1721956004423,3.11361,3211.7,3210.7,3.11451]
["bitfinex","ETHUSD",1721956004623,3.11361,3211.7,3210.5,3.11469]
["bitfinex","ETHUSD",1721956004624,3.11372,3211.6,3210.2,3.11504]
["bitfinex","ETHUSD",1721956004869,3.11372,3211.6,3210.5,3.11468]
["bitfinex","ETHUSD",1721956005171,3.11387,3211.5,3210.5,3.11469]
["bitfinex","ETHUSD",1721956005372,3.229,3212.3,3210.3,3.11493]
["bitfinex","ETHUSD",1721956005373,3.1142,3211.1,3210.3,3.11493]
["bitfinex","ETHUSD",1721956005573,6.34211,3212.3,3210.8,3.11448]
["bitfinex","ETHUSD",1721956005789,3.11356,3211.8,3211.0,3.1142]
["bitfinex","ETHUSD",1721956005991,0.3229,3212.2,3210.8,2.325]
["bitfinex","ETHUSD",1721956006136,0.3229,3212.2,3210.3,3.0]
["bitfinex","ETHUSD",1721956006339,0.3229,3212.2,3210.2,2.3246]
["bitfinex","ETHUSD",1721956006677,3.1141,3211.2,3210.2,2.3246]
["bitfinex","ETHUSD",1721956006978,3.11336,3212.0,3210.2,5.4396]
["bitfinex","ETHUSD",1721956007187,3.11378,3211.6,3210.3,3.0]
["bitfinex","ETHUSD",1721956007475,3.1146,3210.7,3209.8,10.31482421]
["bitfinex","ETHUSD",1721956007679,3.1146,3210.7,3209.8,3.11543]
["bitfinex","ETHUSD",1721956007680,3.11475,3210.6,3209.8,3.11543]
["bitfinex","ETHUSD",1721956007853,0.311378,3211.5,3209.6,5.44022]
["bitfinex","ETHUSD",1721956007854,3.11479,3210.5,3209.6,5.44022]
["bitfinex","ETHUSD",1721956008255,3.11516,3210.2,3209.6,2.3246]
["bitfinex","ETHUSD",1721956008457,3.11516,3210.2,3209.4,7.19939421]
["bitfinex","ETHUSD",1721956008458,3.11513,3210.2,3209.4,7.19939421]
["bitfinex","ETHUSD",1721956008642,3.11528,3210.0,3209.4,7.19939421]
["bitfinex","ETHUSD",1721956008846,3.11528,3210.0,3209.0,5.4408]
["bitfinex","ETHUSD",1721956008847,3.11528,3210.0,3209.0,9.52399421]
["bitfinex","ETHUSD",1721956009048,3.11459,3210.7,3209.0,9.52399421]
["bitfinex","ETHUSD",1721956009347,3.11565,3209.6,3209.0,2.3246]
["bitfinex","ETHUSD",1721956009547,3.11546,3209.8,3209.0,2.3246]
["bitfinex","ETHUSD",1721956009741,3.11409,3211.3,3209.0,2.3246]
["bitfinex","ETHUSD",1721956009982,0.3425158,3211.4,3210.0,2.3246]
["bitfinex","ETHUSD",1721956010193,3.229,3212.2,3210.8,3.11445]
["bitfinex","ETHUSD",1721956010194,3.11355,3211.8,3210.8,3.11445]
["bitfinex","ETHUSD",1721956010345,3.11361,3211.7,3210.9,3.11438]
["bitfinex","ETHUSD",1721956010543,3.11369,3211.7,3210.8,3.11447]
["bitfinex","ETHUSD",1721956010753,3.11304,3212.3,3210.8,3.11447]
["bitfinex","ETHUSD",1721956010754,3.11371,3211.6,3210.8,3.11447]
["bitfinex","ETHUSD",1721956011192,3.11304,3212.3,3211.0,3.11423]
["bitfinex","ETHUSD",1721956011193,3.11361,3211.7,3211.0,3.11423]
["bitfinex","ETHUSD",1721956011408,3.1134,3212.0,3211.2,3.11406]
["bitfinex","ETHUSD",1721956011559,3.11357,3211.8,3211.3,0.55]
["bitfinex","ETHUSD",1721956011912,3.1136,3211.8,3211.0,3.11428]
["bitfinex","ETHUSD",1721956012057,3.11377,3211.6,3211.1,0.55]
["bitfinex","ETHUSD",1721956012258,3.11335,3212.0,3211.1,0.60999762]
["bitfinex","ETHUSD",1721956012468,3.11333,3212.0,3211.2,3.11409]
["bitfinex","ETHUSD",1721956012694,3.11329,3212.1,3211.3,3.664]
["bitfinex","ETHUSD",1721956012853,3.11365,3211.7,3211.3,0.05988335]
["bitfinex","ETHUSD",1721956013065,3.11386,3211.5,3210.6,3.0]
["bitfinex","ETHUSD",1721956013275,3.11386,3211.5,3211.4,0.0597495]
["bitfinex","ETHUSD",1721956013473,3.11355,3211.8,3210.7,3.11457]
["bitfinex","ETHUSD",1721956013670,3.11355,3211.8,3210.8,3.11441]
["bitfinex","ETHUSD",1721956013671,3.11371,3211.6,3210.8,3.11441]
["bitfinex","ETHUSD",1721956013882,3.11371,3211.6,3210.8,3.17450235]
["bitfinex","ETHUSD",1721956014070,3.11314,3212.2,3210.8,0.06009235]
["bitfinex","ETHUSD",1721956014272,3.11342,3211.9,3210.8,0.06009235]
["bitfinex","ETHUSD",1721956014526,0.634214,3212.1,3210.0,9.52399421]
["bitfinex","ETHUSD",1721956014527,0.634214,3212.1,3210.0,12.63923421]
["bitfinex","ETHUSD",1721956014674,3.229,3211.9,3210.9,0.0600352]
["bitfinex","ETHUSD",1721956014875,3.11489,3210.4,3210.2,7.19939421]
["bitfinex","ETHUSD",1721956015109,3.11468,3210.6,3209.8,3.11545]
["bitfinex","ETHUSD",1721956015415,3.11468,3210.6,3210.3,0.06042131]
["bitfinex","ETHUSD",1721956015586,3.11468,3210.6,3209.9,3.11536]
["bitfinex","ETHUSD",1721956016124,3.11415,3211.2,3210.0,0.06059284]
["bitfinex","ETHUSD",1721956016125,3.11488,3210.4,3210.0,0.06059284]
["bitfinex","ETHUSD",1721956016278,3.11415,3211.2,3209.6,7.19939421]
["bitfinex","ETHUSD",1721956016279,3.11516,3210.1,3209.6,7.19939421]
["bitfinex","ETHUSD",1721956016480,3.11534,3210.0,3209.6,7.19939421]
["bitfinex","ETHUSD",1721956016680,3.11537,3209.9,3209.6,7.19939421]
["bitfinex","ETHUSD",1721956016929,3.11546,3209.8,3209.6,7.19939421]
["bitfinex","ETHUSD",1721956017229,3.11458,3210.7,3209.6,7.19939421]
["bitfinex","ETHUSD",1721956017425,3.11514,3210.2,3209.6,7.19939421]
["bitfinex","ETHUSD",1721956017780,3.1152,3210.1,3209.6,7.19939421]
["bitfinex","ETHUSD",1721956017980,3.11528,3210.0,3209.6,7.19939421]
["bitfinex","ETHUSD",1721956018306,3.11546,3209.8,3209.6,7.19939421]
["bitfinex","ETHUSD",1721956018504,3.11551,3209.8,3209.1,0.313]
["bitfinex","ETHUSD",1721956019012,3.11551,3209.8,3209.1,3.313]
["bitfinex","ETHUSD",1721956019170,3.11593,3209.4,3208.8,2.3984]
["bitfinex","ETHUSD",1721956019376,2.4956,3210.6,3208.7,7.19939421]
["bitfinex","ETHUSD",1721956019572,3.11622,3209.1,3208.4,0.65294801]
["bitfinex","ETHUSD",1721956019817,3.11622,3209.1,3208.2,15.65312201]
["bitfinex","ETHUSD",1721956019818,3.11624,3209.0,3208.2,3.12664801]
["bitfinex","ETHUSD",1721956020111,3.11624,3209.0,3208.3,2.27892711]
["bitfinex","ETHUSD",1721956020313,3.1162,3209.1,3208.3,3.76980801]
["bitfinex","ETHUSD",1721956020527,3.11598,3209.3,3208.4,1.62597226]
["bitfinex","ETHUSD",1721956020680,3.11619,3209.1,3208.3,3.76980801]
["bitfinex","ETHUSD",1721956020875,3.11594,3209.3,3208.4,1.62598768]
["bitfinex","ETHUSD",1721956021072,3.11601,3209.3,3208.6,3.11656]
["bitfinex","ETHUSD",1721956021272,3.1146,3210.7,3208.7,4.74231248]
["bitfinex","ETHUSD",1721956021273,3.11553,3209.8,3208.7,4.74231248]
["bitfinex","ETHUSD",1721956021580,5.4956,3210.6,3208.8,3.11641]
["bitfinex","ETHUSD",1721956021581,3.1151,3210.2,3208.8,3.11641]
["bitfinex","ETHUSD",1721956021776,3.11579,3209.5,3208.5,3.76961801]
["bitfinex","ETHUSD",1721956022014,3.11603,3209.3,3208.6,5.17591334]
["bitfinex","ETHUSD",1721956022222,3.11591,3209.4,3208.6,3.55]
["bitfinex","ETHUSD",1721956022407,3.229,3210.3,3208.9,3.11623]
["bitfinex","ETHUSD",1721956022408,3.1154,3209.9,3208.9,3.11623]
["bitfinex","ETHUSD",1721956022611,3.11552,3209.8,3209.0,3.11622]
["bitfinex","ETHUSD",1721956022793,0.45969518,3210.2,3208.9,3.11626]
["bitfinex","ETHUSD",1721956023148,3.11624,3209.0,3208.6,4.20294801]
["bitfinex","ETHUSD",1721956023287,3.11567,3209.6,3208.6,4.20294801]
["bitfinex","ETHUSD",1721956023288,3.11567,3209.6,3208.6,0.55]
["bitfinex","ETHUSD",1721956023494,3.11632,3209.0,3208.4,3.0]
["bitfinex","ETHUSD",1721956023721,3.11608,3209.2,3208.2,5.4737]
["bitfinex","ETHUSD",1721956023999,3.1162,3209.1,3208.4,3.1168]
["bitfinex","ETHUSD",1721956024194,3.1162,3209.1,3208.2,6.12664801]
["bitfinex","ETHUSD",1721956024195,3.11626,3209.0,3208.2,8.59064]
["bitfinex","ETHUSD",1721956024421,3.11526,3210.0,3208.2,8.59068]
["bitfinex","ETHUSD",1721956024590,3.11526,3210.0,3208.3,3.11685]
["bitfinex","ETHUSD",1721956024591,3.11609,3209.2,3208.3,3.11685]
["bitfinex","ETHUSD",1721956024789,3.11639,3208.9,3208.2,5.4737]
["bitfinex","ETHUSD",1721956024997,3.11591,3209.4,3208.3,0.55]
["bitfinex","ETHUSD",1721956025190,3.11582,3209.5,3208.0,7.19939421]
["bitfinex","ETHUSD",1721956025423,3.11661,3208.7,3208.1,3.0]
["bitfinex","ETHUSD",1721956025650,3.11663,3208.6,3208.1,3.0]
["bitfinex","ETHUSD",1721956025930,3.11661,3208.7,3208.0,7.19939421]
["bitfinex","ETHUSD",1721956025931,3.11673,3208.5,3208.0,7.19939421]
["bitfinex","ETHUSD",1721956026137,3.11683,3208.4,3207.7,2.4737]
["bitfinex","ETHUSD",1721956026641,3.11683,3208.4,3207.8,0.05996533]
["bitfinex","ETHUSD",1721956026791,6.34482,3209.5,3207.9,3.11728]
["bitfinex","ETHUSD",1721956026792,3.11638,3208.9,3207.9,3.11728]
["bitfinex","ETHUSD",1721956026990,3.11638,3208.9,3207.8,0.05996533]
["bitfinex","ETHUSD",1721956026991,3.11672,3208.5,3207.8,0.05996533]
["bitfinex","ETHUSD",1721956027197,3.11672,3208.5,3208.0,0.05985081]
["bitfinex","ETHUSD",1721956027397,3.11672,3208.5,3207.9,0.05990807]
["bitfinex","ETHUSD",1721956027644,3.11682,3208.4,3208.1,0.05979356]
["bitfinex","ETHUSD",1721956027794,3.11692,3208.3,3208.0,0.05985081]
["bitfinex","ETHUSD",1721956027994,3.11692,3208.3,3208.2,0.05973632]
["bitfinex","ETHUSD",1721956028249,6.23392,3208.3,3208.1,0.05979356]
["bitfinex","ETHUSD",1721956028438,3.11692,3208.3,3208.2,0.05973632]
["bitfinex","ETHUSD",1721956028752,3.11641,3208.9,3207.5,7.19939421]
["bitfinex","ETHUSD",1721956028895,3.11732,3207.9,3207.5,7.19939421]
["bitfinex","ETHUSD",1721956029094,3.1175,3207.7,3207.5,7.19939421]
["bitfinex","ETHUSD",1721956029292,3.11715,3208.1,3207.1,5.46396]
["bitfinex","ETHUSD",1721956029527,3.11707,3208.2,3207.5,3.11765]
["bitfinex","ETHUSD",1721956029731,3.229,3209.1,3207.4,3.11775]
["bitfinex","ETHUSD",1721956029732,3.11654,3208.7,3207.4,3.11775]
["bitfinex","ETHUSD",1721956030028,3.11631,3209.0,3208.2,3.11699]
["bitfinex","ETHUSD",1721956030554,3.11559,3209.7,3207.8,7.19939421]
["bitfinex","ETHUSD",1721956030709,3.11559,3209.7,3208.2,3.11693]
["bitfinex","ETHUSD",1721956030710,3.11624,3209.0,3208.2,3.11693]
["bitfinex","ETHUSD",1721956030912,3.11624,3209.0,3207.6,2.3459]
["bitfinex","ETHUSD",1721956030913,2.4958,3208.5,3206.8,7.19939421]
["bitfinex","ETHUSD",1721956031174,3.229,3208.1,3206.8,7.19939421]
["bitfinex","ETHUSD",1721956031323,3.11734,3207.9,3206.4,7.19939421]
["bitfinex","ETHUSD",1721956031650,3.1178,3207.4,3206.4,10.31813421]
["bitfinex","ETHUSD",1721956031852,3.11788,3207.3,3206.4,3.11874]
["bitfinex","ETHUSD",1721956032054,3.11798,3207.2,3206.3,2.384]
["bitfinex","ETHUSD",1721956032208,3.11734,3207.9,3206.3,2.384]
["bitfinex","ETHUSD",1721956032411,3.11762,3207.6,3206.7,3.11846]
["bitfinex","ETHUSD",1721956032711,3.11762,3207.6,3206.7,3.1184]
["bitfinex","ETHUSD",1721956032913,3.11784,3207.4,3206.5,3.11859]
["bitfinex","ETHUSD",1721956033117,3.11784,3207.4,3206.6,3.11855]
["bitfinex","ETHUSD",1721956033463,3.11769,3207.5,3206.6,3.11853]
["bitfinex","ETHUSD",1721956033610,0.884148,3208.4,3206.4,3.11876]
["bitfinex","ETHUSD",1721956033811,3.11819,3207.0,3206.3,5.50283]
["bitfinex","ETHUSD",1721956034047,3.11822,3207.0,3206.4,3.0]
["bitfinex","ETHUSD",1721956034255,3.11822,3207.0,3206.3,5.384]
["bitfinex","ETHUSD",1721956034454,3.11811,3207.1,3206.3,8.50279]
["bitfinex","ETHUSD",1721956034821,3.11791,3207.3,3206.3,8.50279]
["bitfinex","ETHUSD",1721956035025,3.11791,3207.3,3206.5,3.1186]
["bitfinex","ETHUSD",1721956035221,3.11745,3207.8,3206.3,5.384]
["bitfinex","ETHUSD",1721956035438,3.11834,3206.9,3206.4,3.0]
["bitfinex","ETHUSD",1721956035670,3.11827,3206.9,3206.4,3.0]
["bitfinex","ETHUSD",1721956035867,3.11808,3207.1,3206.5,0.55]
["bitfinex","ETHUSD",1721956036169,3.11795,3207.3,3206.6,3.11856]
["bitfinex","ETHUSD",1721956036329,3.11795,3207.3,3206.7,0.55]
["bitfinex","ETHUSD",1721956036522,3.11818,3207.0,3206.7,0.55]
["bitfinex","ETHUSD",1721956036774,3.11818,3207.0,3206.5,0.55]
["bitfinex","ETHUSD",1721956036926,3.1182,3207.0,3206.5,0.55]
["bitfinex","ETHUSD",1721956037125,3.1177,3207.5,3206.3,2.384]
["bitfinex","ETHUSD",1721956037325,3.11867,3206.5,3206.3,2.384]
["bitfinex","ETHUSD",1721956037543,3.11867,3206.5,3206.1,3.0]
["bitfinex","ETHUSD",1721956037863,3.1185,3206.7,3206.1,3.0]
["bitfinex","ETHUSD",1721956037864,3.11863,3206.6,3206.1,3.0]
["bitfinex","ETHUSD",1721956038169,3.11869,3206.5,3205.8,2.2839]
["bitfinex","ETHUSD",1721956038366,3.11869,3206.5,3205.6,7.19939421]
["bitfinex","ETHUSD",1721956038367,3.11905,3206.1,3205.6,7.19939421]
["bitfinex","ETHUSD",1721956038666,3.11812,3207.1,3205.5,3.11957]
["bitfinex","ETHUSD",1721956038667,6.23786,3206.3,3205.5,3.11957]
["bitfinex","ETHUSD",1721956038851,3.11901,3206.2,3205.4,3.11966]
["bitfinex","ETHUSD",1721956039365,3.11892,3206.3,3205.4,3.11965]
["bitfinex","ETHUSD",1721956039366,3.11907,3206.1,3205.4,3.11965]
["bitfinex","ETHUSD",1721956039567,3.11907,3206.1,3205.4,3.11971]
["bitfinex","ETHUSD",1721956039772,3.11833,3206.9,3205.3,5.62614061]
["bitfinex","ETHUSD",1721956039941,3.11838,3206.8,3206.1,3.11898]
["bitfinex","ETHUSD",1721956040144,3.11848,3206.7,3206.1,3.11898]
["bitfinex","ETHUSD",1721956040361,3.11833,3206.9,3206.3,3.11885]
["bitfinex","ETHUSD",1721956040565,3.11793,3207.3,3206.3,3.11885]
["bitfinex","ETHUSD",1721956040729,2.91529528,3208.2,3206.3,0.06236425]
["bitfinex","ETHUSD",1721956040924,3.11713,3208.1,3207.2,3.11798]
["bitfinex","ETHUSD",1721956041227,3.11713,3208.1,3206.3,0.06236425]
["bitfinex","ETHUSD",1721956041228,3.11736,3207.9,3207.3,0.55]
["bitfinex","ETHUSD",1721956041423,3.11747,3207.8,3207.3,0.55]
["bitfinex","ETHUSD",1721956041664,3.11713,3208.1,3207.4,0.06006377]
["bitfinex","ETHUSD",1721956041961,3.229,3208.9,3207.6,3.11753]
["bitfinex","ETHUSD",1721956041962,3.11685,3208.4,3207.6,3.11753]
["bitfinex","ETHUSD",1721956042168,3.11692,3208.3,3207.7,0.55]
["bitfinex","ETHUSD",1721956042341,3.11657,3208.7,3207.8,3.11732]
["bitfinex","ETHUSD",1721956042537,3.11615,3209.1,3208.1,3.11705]
["bitfinex","ETHUSD",1721956042750,3.11615,3209.1,3208.2,3.66693]
["bitfinex","ETHUSD",1721956042922,3.11597,3209.3,3208.6,3.11655]
["bitfinex","ETHUSD",1721956043122,3.11604,3209.2,3208.4,3.11681]
["bitfinex","ETHUSD",1721956043328,3.11604,3209.2,3208.7,0.05900862]
["bitfinex","ETHUSD",1721956043522,3.11604,3209.2,3208.4,3.11681]
["bitfinex","ETHUSD",1721956043726,3.11603,3209.3,3208.8,0.05894423]
["bitfinex","ETHUSD",1721956043951,0.23951,3209.8,3208.3,10.19939421]
["bitfinex","ETHUSD",1721956043952,3.11588,3209.4,3208.3,10.19939421]
["bitfinex","ETHUSD",1721956044276,3.11663,3208.6,3208.4,0.55]
["bitfinex","ETHUSD",1721956044474,3.11663,3208.6,3207.9,12.2]
["bitfinex","ETHUSD",1721956044475,3.11686,3208.4,3207.9,12.2]
["bitfinex","ETHUSD",1721956044686,3.427468,3209.4,3208.0,0.55]
["bitfinex","ETHUSD",1721956044871,3.1164,3208.9,3208.2,3.11701]
["bitfinex","ETHUSD",1721956045184,0.311588,3209.4,3207.9,0.55]
["bitfinex","ETHUSD",1721956045185,3.1168,3208.5,3207.9,0.55]
["bitfinex","ETHUSD",1721956045386,0.311588,3209.4,3208.3,3.11682]
["bitfinex","ETHUSD",1721956045387,3.11605,3209.2,3208.3,3.11682]
["bitfinex","ETHUSD",1721956045550,3.11627,3209.0,3207.9,7.74939421]
["bitfinex","ETHUSD",1721956045742,3.11639,3208.9,3208.2,3.11692]
["bitfinex","ETHUSD",1721956045950,3.427815,3209.1,3208.3,3.66687]
["bitfinex","ETHUSD",1721956046194,3.11624,3209.0,3208.1,3.11706]
["bitfinex","ETHUSD",1721956046483,3.11624,3209.0,3208.3,3.11685]
["bitfinex","ETHUSD",1721956046789,3.11654,3208.7,3208.4,0.55]
["bitfinex","ETHUSD",1721956047089,3.11643,3208.8,3207.9,7.19939421]
["bitfinex","ETHUSD",1721956047294,2.3951,3209.9,3208.2,3.11691]
["bitfinex","ETHUSD",1721956047295,3.11632,3209.0,3208.2,3.11691]
["bitfinex","ETHUSD",1721956047445,3.11633,3208.9,3208.2,3.11691]
["bitfinex","ETHUSD",1721956047788,3.11634,3208.9,3208.0,3.66717]
["bitfinex","ETHUSD",1721956048084,3.11668,3208.6,3208.0,0.55]
["bitfinex","ETHUSD",1721956048256,3.11658,3208.7,3208.0,3.6672]
["bitfinex","ETHUSD",1721956048647,3.11578,3209.5,3208.1,3.11709]
["bitfinex","ETHUSD",1721956048648,3.11647,3208.8,3208.1,3.11709]
["bitfinex","ETHUSD",1721956048847,3.11617,3209.1,3208.2,3.66697]
["bitfinex","ETHUSD",1721956049071,3.11603,3209.3,3208.5,3.11666]
["bitfinex","ETHUSD",1721956049255,3.11604,3209.2,3208.5,3.11666]
["bitfinex","ETHUSD",1721956049461,3.11604,3209.2,3208.6,3.11661]
["bitfinex","ETHUSD",1721956049680,3.11604,3209.2,3208.4,3.1168]
["bitfinex","ETHUSD",1721956049681,3.11604,3209.2,3208.4,3.11674]
["bitfinex","ETHUSD",1721956049985,3.11601,3209.3,3208.6,3.11655]
["bitfinex","ETHUSD",1721956050193,3.11582,3209.5,3208.7,3.11646]
["bitfinex","ETHUSD",1721956050392,3.1161,3209.2,3208.5,3.1167]
["bitfinex","ETHUSD",1721956050557,3.1161,3209.2,3208.2,2.2863]
["bitfinex","ETHUSD",1721956050558,6.23184,3209.4,3208.4,3.11673]
["bitfinex","ETHUSD",1721956050758,6.23184,3209.4,3208.7,3.11645]
["bitfinex","ETHUSD",1721956050759,3.11592,3209.4,3208.7,3.11645]
["bitfinex","ETHUSD",1721956050960,3.11597,3209.3,3208.2,2.2863]
["bitfinex","ETHUSD",1721956051162,3.11597,3209.3,3208.3,0.55]
["bitfinex","ETHUSD",1721956051367,3.11597,3209.3,3208.6,3.11654]
["bitfinex","ETHUSD",1721956051568,3.11597,3209.3,3208.7,0.55]
["bitfinex","ETHUSD",1721956051784,3.11621,3209.1,3208.7,0.55]
["bitfinex","ETHUSD",1721956051985,3.11621,3209.1,3208.4,3.11677]
["bitfinex","ETHUSD",1721956051986,3.11597,3209.3,3208.5,0.55]
["bitfinex","ETHUSD",1721956052347,3.11588,3209.4,3208.7,3.11651]
["bitfinex","ETHUSD",1721956052552,3.11594,3209.3,3208.8,0.55]
["bitfinex","ETHUSD",1721956052848,0.23951,3209.8,3208.8,0.55]
["bitfinex","ETHUSD",1721956052849,3.11592,3209.4,3208.8,0.55]
["bitfinex","ETHUSD",1721956053352,3.11596,3209.3,3208.8,0.55]
["bitfinex","ETHUSD",1721956053510,3.11601,3209.3,3208.8,0.55]
["bitfinex","ETHUSD",1721956053662,3.11576,3209.5,3208.6,0.55]
["bitfinex","ETHUSD",1721956053859,3.11591,3209.4,3208.8,3.11642]
["bitfinex","ETHUSD",1721956054102,3.11562,3209.7,3208.9,3.66625]
["bitfinex","ETHUSD",1721956054305,3.11562,3209.7,3208.9,3.11625]
["bitfinex","ETHUSD",1721956054306,3.11576,3209.5,3208.9,3.11625]
["bitfinex","ETHUSD",1721956054662,3.11576,3209.5,3208.6,3.66657]
["bitfinex","ETHUSD",1721956054663,3.11576,3209.5,3208.6,0.55]
["bitfinex","ETHUSD",1721956054901,3.11564,3209.7,3208.9,3.11632]
["bitfinex","ETHUSD",1721956055118,3.11575,3209.5,3208.8,3.11641]
["bitfinex","ETHUSD",1721956055402,5.55099,3210.5,3208.9,0.55]
["bitfinex","ETHUSD",1721956055403,3.11607,3209.2,3208.9,0.55]
["bitfinex","ETHUSD",1721956055560,3.11607,3209.2,3208.5,6.6667]
["bitfinex","ETHUSD",1721956055765,3.11621,3209.1,3208.5,3.55]
["bitfinex","ETHUSD",1721956055979,3.11624,3209.0,3208.5,0.55]
["bitfinex","ETHUSD",1721956056161,3.11568,3209.6,3208.7,3.1165]
["bitfinex","ETHUSD",1721956056385,3.11591,3209.4,3208.5,3.66671]
["bitfinex","ETHUSD",1721956056586,6.23184,3209.4,3208.8,0.05838017]
["bitfinex","ETHUSD",1721956056802,6.23184,3209.4,3208.7,3.11652]
["bitfinex","ETHUSD",1721956056803,3.11591,3209.4,3208.7,3.11652]
["bitfinex","ETHUSD",1721956056979,3.11594,3209.3,3208.9,0.05832295]
["bitfinex","ETHUSD",1721956057179,3.11594,3209.3,3208.8,0.05838017]
["bitfinex","ETHUSD",1721956057485,3.11594,3209.3,3208.9,0.05832295]
["bitfinex","ETHUSD",1721956057694,3.11594,3209.3,3208.5,3.66663]
["bitfinex","ETHUSD",1721956057695,6.23196,3209.3,3208.5,3.66671]
["bitfinex","ETHUSD",1721956057888,3.11594,3209.3,3209.0,0.05607885]
["bitfinex","ETHUSD",1721956058060,3.11562,3209.7,3208.5,0.55]
["bitfinex","ETHUSD",1721956058264,3.11594,3209.3,3209.1,0.05602164]
["bitfinex","ETHUSD",1721956058464,0.311594,3209.3,3208.0,7.19939421]
["bitfinex","ETHUSD",1721956058712,0.311594,3209.3,3208.1,0.05469796]
["bitfinex","ETHUSD",1721956058869,3.11623,3209.0,3208.3,3.11686]
["bitfinex","ETHUSD",1721956059062,3.11542,3209.9,3208.5,3.11672]
["bitfinex","ETHUSD",1721956059316,3.11593,3209.4,3208.7,3.11651]
["bitfinex","ETHUSD",1721956059659,3.11542,3209.9,3208.6,0.0543035]
["bitfinex","ETHUSD",1721956059660,3.116,3209.3,3208.6,3.1708835]
["bitfinex","ETHUSD",1721956059838,3.116,3209.3,3208.8,0.05422707]
["bitfinex","ETHUSD",1721956060006,3.116,3209.3,3208.6,3.11658]
["bitfinex","ETHUSD",1721956060007,3.11592,3209.4,3208.7,0.05428429]
["bitfinex","ETHUSD",1721956060208,3.11582,3209.5,3208.9,0.05416985]
["bitfinex","ETHUSD",1721956060502,3.11569,3209.6,3209.0,0.05411263]
["bitfinex","ETHUSD",1721956060707,3.11569,3209.6,3208.8,3.11637]
["bitfinex","ETHUSD",1721956060939,3.11581,3209.5,3209.1,0.05405541]
["bitfinex","ETHUSD",1721956061145,3.11581,3209.5,3208.8,3.11637]
["bitfinex","ETHUSD",1721956061451,3.11555,3209.7,3209.2,0.0539982]
["bitfinex","ETHUSD",1721956061741,3.11555,3209.7,3209.3,0.05387683]
["bitfinex","ETHUSD",1721956061903,3.11555,3209.7,3209.0,3.11622]
["bitfinex","ETHUSD",1721956062107,3.11555,3209.7,3209.4,0.05381487]
["bitfinex","ETHUSD",1721956062453,3.11561,3209.7,3209.0,3.11622]
["bitfinex","ETHUSD",1721956062619,3.11529,3210.0,3208.9,0.55]
["bitfinex","ETHUSD",1721956062817,3.11585,3209.4,3208.9,0.55]
["bitfinex","ETHUSD",1721956063117,3.11568,3209.6,3208.8,7.19939421]
["bitfinex","ETHUSD",1721956063433,3.426919,3209.9,3208.8,7.19939421]
["bitfinex","ETHUSD",1721956063434,3.1158,3209.5,3208.8,7.19939421]
["bitfinex","ETHUSD",1721956063741,3.1158,3209.5,3208.8,10.31581421]
["bitfinex","ETHUSD",1721956063946,3.11592,3209.4,3208.8,7.19939421]
["bitfinex","ETHUSD",1721956064162,3.670019,3210.4,3208.9,0.55]
["bitfinex","ETHUSD",1721956064163,3.11572,3209.6,3208.9,0.55]
["bitfinex","ETHUSD",1721956064304,3.11572,3209.6,3209.0,3.11616]
["bitfinex","ETHUSD",1721956064739,3.11594,3209.3,3208.9,0.55]
["bitfinex","ETHUSD",1721956065134,3.11584,3209.4,3208.9,0.55]
["bitfinex","ETHUSD",1721956065504,3.1159,3209.4,3208.9,0.55]
["bitfinex","ETHUSD",1721956065705,3.11611,3209.2,3208.8,7.19939421]
["bitfinex","ETHUSD",1721956066018,3.11582,3209.5,3208.8,10.31576421]
["bitfinex","ETHUSD",1721956066218,3.11582,3209.5,3208.9,3.11632]
["bitfinex","ETHUSD",1721956066417,3.11582,3209.5,3208.8,7.19939421]
["bitfinex","ETHUSD",1721956066622,3.11582,3209.5,3208.8,10.31581421]
["bitfinex","ETHUSD",1721956066831,3.11575,3209.5,3208.8,10.31573421]
["bitfinex","ETHUSD",1721956067028,3.11571,3209.6,3209.0,3.11621]
["bitfinex","ETHUSD",1721956067203,3.11576,3209.5,3208.8,10.31573421]
["bitfinex","ETHUSD",1721956067400,3.11576,3209.5,3208.9,0.55]
["bitfinex","ETHUSD",1721956067644,3.1156,3209.7,3208.9,0.55]
["bitfinex","ETHUSD",1721956068007,3.11551,3209.8,3209.0,3.11621]
["bitfinex","ETHUSD",1721956068346,3.669989,3210.4,3209.2,5.59823]
["bitfinex","ETHUSD",1721956068639,3.227,3210.9,3209.1,3.11608]
["bitfinex","ETHUSD",1721956068943,3.227,3210.9,3209.3,3.11587]
["bitfinex","ETHUSD",1721956068944,3.11523,3210.1,3209.3,3.11587]
["bitfinex","ETHUSD",1721956069123,3.11523,3210.1,3208.9,6.1163]
["bitfinex","ETHUSD",1721956069124,3.11508,3210.2,3209.4,3.66578]
["bitfinex","ETHUSD",1721956069448,3.11433,3211.0,3209.0,0.55]
["bitfinex","ETHUSD",1721956069449,3.11485,3210.5,3209.0,0.55]
["bitfinex","ETHUSD",1721956069649,3.11493,3210.4,3209.7,3.11555]
["bitfinex","ETHUSD",1721956069954,3.11525,3210.1,3209.3,3.11586]
["bitfinex","ETHUSD",1721956070106,3.11525,3210.1,3209.4,0.55]
["bitfinex","ETHUSD",1721956070107,3.11531,3210.0,3209.4,0.55]
["bitfinex","ETHUSD",1721956070307,3.11537,3209.9,3209.4,0.55]
["bitfinex","ETHUSD",1721956070704,0.623062,3209.9,3208.5,14.6822]
["bitfinex","ETHUSD",1721956070949,3.1158,3209.5,3208.7,3.11644]
["bitfinex","ETHUSD",1721956071322,3.1158,3209.5,3208.8,3.0]
["bitfinex","ETHUSD",1721956071521,3.1158,3209.5,3208.8,6.17040181]
["bitfinex","ETHUSD",1721956071735,3.1158,3209.5,3208.8,0.05399181]
["bitfinex","ETHUSD",1721956072045,3.1159,3209.4,3208.8,0.05399181]
["bitfinex","ETHUSD",1721956072345,3.1154,3209.9,3209.0,3.11621]
["bitfinex","ETHUSD",1721956072520,1.07866974,3209.8,3209.1,3.11608]
["bitfinex","ETHUSD",1721956072727,1.07866974,3209.7,3209.1,3.7198265]
["bitfinex","ETHUSD",1721956072916,3.11551,3209.8,3209.1,3.7198265]
["bitfinex","ETHUSD",1721956073246,1.07869853,3209.7,3209.1,3.7198265]
["bitfinex","ETHUSD",1721956073455,3.1158,3209.5,3209.1,0.0537465]
["bitfinex","ETHUSD",1721956073658,1.07881214,3209.4,3209.1,0.0537465]
["bitfinex","ETHUSD",1721956073946,3.1158,3209.5,3209.2,0.05368929]
["bitfinex","ETHUSD",1721956074109,3.11561,3209.7,3209.0,3.11619]
["bitfinex","ETHUSD",1721956074309,3.11561,3209.7,3209.3,0.05363208]
["bitfinex","ETHUSD",1721956074560,3.11561,3209.7,3209.1,3.11613]
["bitfinex","ETHUSD",1721956074723,3.1152,3210.1,3209.4,0.05357487]
["bitfinex","ETHUSD",1721956075060,3.11542,3209.9,3209.2,3.11602]
["bitfinex","ETHUSD",1721956075216,4.19413226,3209.8,3209.5,0.05351767]
["bitfinex","ETHUSD",1721956075416,3.11565,3209.6,3209.0,3.11615]
["bitfinex","ETHUSD",1721956075626,6.23104,3209.8,3209.0,3.11615]
["bitfinex","ETHUSD",1721956075830,3.11559,3209.7,3209.1,3.11613]
["bitfinex","ETHUSD",1721956076636,3.11559,3209.7,3208.9,7.19939421]
["bitfinex","ETHUSD",1721956076637,1.07867224,3209.6,3208.9,7.19939421]
["bitfinex","ETHUSD",1721956076837,3.11541,3209.9,3209.0,3.66614]
["bitfinex","ETHUSD",1721956077156,3.11555,3209.7,3209.1,3.11613]
["bitfinex","ETHUSD",1721956077655,1.0786496,3209.6,3209.0,0.55]
["bitfinex","ETHUSD",1721956077817,3.11555,3209.7,3209.2,3.11604]
["bitfinex","ETHUSD",1721956078017,1.07866737,3209.6,3209.2,3.11604]
["bitfinex","ETHUSD",1721956078329,1.07866737,3209.6,3209.0,0.55]
["bitfinex","ETHUSD",1721956078330,3.11555,3209.7,3209.1,3.11606]
["bitfinex","ETHUSD",1721956078510,3.11541,3209.9,3209.1,3.11606]
["bitfinex","ETHUSD",1721956078511,1.07862619,3209.6,3209.1,3.11611]
["bitfinex","ETHUSD",1721956078714,1.07862619,3209.6,3209.2,0.55]
["bitfinex","ETHUSD",1721956078950,1.07873628,3209.5,3209.0,0.55]
["bitfinex","ETHUSD",1721956079121,1.0787383,3209.4,3209.0,0.55]
["bitfinex","ETHUSD",1721956079329,3.11545,3209.8,3209.1,3.11606]
["bitfinex","ETHUSD",1721956079555,3.1158,3209.5,3209.0,0.55]
["bitfinex","ETHUSD",1721956079849,1.07873557,3209.4,3209.0,0.55]
["bitfinex","ETHUSD",1721956080058,3.11586,3209.4,3209.0,0.55]
["bitfinex","ETHUSD",1721956080237,3.11561,3209.7,3209.0,3.11618]
["bitfinex","ETHUSD",1721956080444,1.07868948,3209.6,3209.3,2.4684]
["bitfinex","ETHUSD",1721956080746,3.11518,3210.1,3209.3,2.4684]
["bitfinex","ETHUSD",1721956080949,1.07850971,3210.0,3209.3,2.4684]
["bitfinex","ETHUSD",1721956081160,2.3127,3211.2,3210.0,3.11523]
["bitfinex","ETHUSD",1721956081161,3.11464,3210.7,3210.0,3.11523]
["bitfinex","ETHUSD",1721956081354,1.07843395,3210.6,3210.0,3.11523]
["bitfinex","ETHUSD",1721956081553,1.07843395,3210.5,3210.0,3.11523]
["bitfinex","ETHUSD",1721956081753,1.07843395,3210.4,3209.8,3.11538]
["bitfinex","ETHUSD",1721956081959,1.07843395,3210.3,3209.8,3.11538]
["bitfinex","ETHUSD",1721956082261,1.07843395,3210.3,3209.9,0.55]
["bitfinex","ETHUSD",1721956082560,3.11386,3211.5,3210.6,3.11467]
["bitfinex","ETHUSD",1721956082745,1.38957957,3211.4,3210.8,3.11441]
["bitfinex","ETHUSD",1721956083061,3.11426,3211.1,3210.3,5.53836]
["bitfinex","ETHUSD",1721956083261,3.1144,3210.9,3210.4,0.55]
["bitfinex","ETHUSD",1721956083444,3.11404,3211.3,3210.3,2.4234]
["bitfinex","ETHUSD",1721956083646,2.3207,3211.9,3211.1,3.11419]
["bitfinex","ETHUSD",1721956083647,1.07815959,3211.2,3211.1,3.11419]
["bitfinex","ETHUSD",1721956083849,3.11847,3211.9,3211.2,3.11404]
["bitfinex","ETHUSD",1721956084019,3.11847,3211.9,3211.3,3.11399]
["bitfinex","ETHUSD",1721956084020,1.07797414,3211.8,3211.3,3.11399]
["bitfinex","ETHUSD",1721956084219,0.005,3211.9,3211.3,3.11399]
["bitfinex","ETHUSD",1721956084671,3.11358,3211.8,3211.1,3.11413]
["bitfinex","ETHUSD",1721956084819,3.11358,3211.8,3211.2,3.66407]
["bitfinex","ETHUSD",1721956085156,3.11358,3211.8,3211.2,3.66409]
["bitfinex","ETHUSD",1721956085360,0.005,3211.9,3211.2,3.66409]
["bitfinex","ETHUSD",1721956085522,0.005,3211.9,3211.2,0.55]
["bitfinex","ETHUSD",1721956085722,0.005,3211.9,3211.4,3.11381]
["bitfinex","ETHUSD",1721956085914,0.005,3211.9,3211.6,3.11368]
["bitfinex","ETHUSD",1721956086114,0.005,3211.9,3211.4,3.11381]
["bitfinex","ETHUSD",1721956086367,0.005,3211.9,3211.5,0.05208229]
["bitfinex","ETHUSD",1721956086961,0.005,3211.9,3210.9,0.55]
["bitfinex","ETHUSD",1721956086962,0.005,3211.9,3211.8,6.22702]
["bitfinex","ETHUSD",1721956087119,0.005,3211.9,3211.8,3.71515512]
["bitfinex","ETHUSD",1721956087319,0.005,3211.9,3211.8,0.60164512]
["bitfinex","ETHUSD",1721956087549,0.005,3211.9,3211.8,0.05164512]
["bitfinex","ETHUSD",1721956087714,0.005,3211.9,3211.2,2.3221]
["bitfinex","ETHUSD",1721956087918,0.005,3211.9,3211.5,3.11371]
["bitfinex","ETHUSD",1721956088158,0.005,3211.9,3211.6,0.05175936]
["bitfinex","ETHUSD",1721956088371,3.11361,3211.7,3211.6,0.05175936]
["bitfinex","ETHUSD",1721956088652,3.11361,3211.7,3210.8,10.31380421]
["bitfinex","ETHUSD",1721956088653,3.11387,3211.5,3210.8,10.31380421]
["bitfinex","ETHUSD",1721956088816,3.11359,3211.8,3210.9,3.11435]
["bitfinex","ETHUSD",1721956089020,3.114,3211.3,3210.9,0.04983151]
["bitfinex","ETHUSD",1721956089223,3.11389,3211.5,3210.9,0.04983151]
["bitfinex","ETHUSD",1721956089472,3.11387,3211.5,3210.9,0.04983151]
["bitfinex","ETHUSD",1721956089767,3.11429,3211.0,3210.9,0.04983151]
["bitfinex","ETHUSD",1721956089918,3.11413,3211.2,3210.9,0.04983151]
["bitfinex","ETHUSD",1721956090118,3.11413,3211.2,3210.5,3.11476]
["bitfinex","ETHUSD",1721956090319,3.1143,3211.0,3210.6,0.05000298]
["bitfinex","ETHUSD",1721956090577,0.005,3211.9,3210.6,3.11464]
["bitfinex","ETHUSD",1721956090723,3.11362,3211.7,3210.9,3.11434]
["bitfinex","ETHUSD",1721956090922,3.11388,3211.5,3211.0,0.04977437]
["bitfinex","ETHUSD",1721956091242,3.11389,3211.5,3210.8,3.11447]
["bitfinex","ETHUSD",1721956091419,3.11407,3211.3,3211.1,0.04971722]
["bitfinex","ETHUSD",1721956091624,0.311407,3211.3,3210.8,3.11446]
["bitfinex","ETHUSD",1721956091876,0.24184,3211.8,3211.2,0.04966008]
["bitfinex","ETHUSD",1721956092079,0.24184,3211.8,3210.2,3.0]
["bitfinex","ETHUSD",1721956092080,3.11452,3210.8,3210.2,3.0]
["bitfinex","ETHUSD",1721956092365,3.35544,3211.8,3210.3,0.05017447]
["bitfinex","ETHUSD",1721956092366,3.11489,3210.4,3210.3,0.05017447]
["bitfinex","ETHUSD",1721956092568,3.11489,3210.4,3209.7,9.68429421]
["bitfinex","ETHUSD",1721956092735,3.11497,3210.4,3209.8,0.05046037]
["bitfinex","ETHUSD",1721956092936,3.11498,3210.3,3209.8,0.05046037]
["bitfinex","ETHUSD",1721956093123,3.11525,3210.1,3209.7,7.19939421]
["bitfinex","ETHUSD",1721956093324,3.426082,3210.7,3209.8,3.16583037]
["bitfinex","ETHUSD",1721956093325,3.11484,3210.5,3209.8,3.16583037]
["bitfinex","ETHUSD",1721956093525,6.22965,3210.5,3209.8,0.05046037]
["bitfinex","ETHUSD",1721956093725,3.11498,3210.3,3209.8,0.05046037]
["bitfinex","ETHUSD",1721956093932,3.11498,3210.3,3209.5,3.11571]
["bitfinex","ETHUSD",1721956094178,3.11498,3210.3,3209.6,0.05057475]
["bitfinex","ETHUSD",1721956094351,3.11501,3210.3,3209.6,0.05057475]
["bitfinex","ETHUSD",1721956094520,3.11501,3210.3,3209.6,3.11564]
["bitfinex","ETHUSD",1721956094722,3.11507,3210.2,3209.7,0.05051756]
["bitfinex","ETHUSD",1721956094930,0.623008,3210.2,3209.3,3.0]
["bitfinex","ETHUSD",1721956095173,3.11528,3210.0,3209.4,0.05068915]
["bitfinex","ETHUSD",1721956095537,3.11537,3209.9,3209.4,0.05068915]
["bitfinex","ETHUSD",1721956095747,0.311452,3210.7,3209.4,0.05068915]
["bitfinex","ETHUSD",1721956095748,3.11562,3209.7,3209.4,0.05068915]
["bitfinex","ETHUSD",1721956095960,3.11562,3209.7,3209.1,7.19939421]
["bitfinex","ETHUSD",1721956095961,3.11543,3209.9,3209.1,10.31547421]
["bitfinex","ETHUSD",1721956096162,3.11556,3209.7,3209.2,0.05080356]
["bitfinex","ETHUSD",1721956096466,3.11594,3209.3,3209.2,0.05080356]
["bitfinex","ETHUSD",1721956096691,2.455,3210.4,3209.2,0.05080356]
["bitfinex","ETHUSD",1721956096692,3.11592,3209.4,3209.2,0.05080356]
["bitfinex","ETHUSD",1721956096847,3.11592,3209.4,3208.5,3.11665]
["bitfinex","ETHUSD",1721956097043,3.11592,3209.4,3209.3,0.05126031]
["bitfinex","ETHUSD",1721956097247,3.11566,3209.6,3208.7,3.11643]
["bitfinex","ETHUSD",1721956097445,3.11557,3209.7,3209.3,0.05126031]
["bitfinex","ETHUSD",1721956097656,2.455,3210.4,3208.4,10.31617421]
["bitfinex","ETHUSD",1721956097657,3.11572,3209.6,3208.5,3.11669]
["bitfinex","ETHUSD",1721956097859,3.11572,3209.6,3209.4,0.0512031]
["bitfinex","ETHUSD",1721956097860,3.11581,3209.5,3209.4,0.0512031]
["bitfinex","ETHUSD",1721956098030,3.11581,3209.5,3208.8,3.11637]
["bitfinex","ETHUSD",1721956098231,2.455,3210.4,3209.4,0.05125051]
["bitfinex","ETHUSD",1721956098232,3.11556,3209.7,3209.4,0.05125051]
["bitfinex","ETHUSD",1721956098573,3.11539,3209.9,3209.4,0.05125051]
["bitfinex","ETHUSD",1721956098574,3.11518,3210.1,3209.5,0.05119331]
["bitfinex","ETHUSD",1721956098742,3.11544,3209.9,3209.5,0.05119331]
["bitfinex","ETHUSD",1721956098943,3.11552,3209.8,3209.1,3.11607]
["bitfinex","ETHUSD",1721956099165,3.11555,3209.7,3209.6,0.05169748]
["bitfinex","ETHUSD",1721956099469,3.116,3209.3,3208.6,3.11659]
["bitfinex","ETHUSD",1721956099779,3.427145,3209.7,3209.0,3.11623]
["bitfinex","ETHUSD",1721956100079,3.11559,3209.7,3209.0,3.11621]
["bitfinex","ETHUSD",1721956100234,3.11559,3209.7,3208.9,0.05203157]
["bitfinex","ETHUSD",1721956100235,3.11559,3209.7,3209.1,0.05194557]
["bitfinex","ETHUSD",1721956100589,3.11583,3209.5,3208.8,7.19939421]
["bitfinex","ETHUSD",1721956100879,3.11491,3210.4,3208.9,0.05206001]
["bitfinex","ETHUSD",1721956101101,3.1152,3210.1,3208.9,0.05206001]
["bitfinex","ETHUSD",1721956101257,3.11623,3209.0,3208.9,0.05206001]
["bitfinex","ETHUSD",1721956101461,6.23246,3209.0,3208.9,0.05206001]
["bitfinex","ETHUSD",1721956101864,3.11598,3209.3,3208.2,7.19939421]
["bitfinex","ETHUSD",1721956102054,3.11632,3209.0,3207.8,7.19939421]
["bitfinex","ETHUSD",1721956102372,3.11691,3208.4,3207.8,7.19939421]
["bitfinex","ETHUSD",1721956102580,3.11691,3208.4,3207.4,3.11775]
["bitfinex","ETHUSD",1721956102581,3.11725,3208.0,3207.9,0.04752217]
["bitfinex","ETHUSD",1721956102749,3.227,3208.9,3206.9,2.2917]
["bitfinex","ETHUSD",1721956102945,3.227,3208.9,3206.9,5.40991]
["bitfinex","ETHUSD",1721956102946,3.11756,3207.7,3206.9,5.40991]
["bitfinex","ETHUSD",1721956103391,3.11659,3208.7,3206.9,2.2917]
["bitfinex","ETHUSD",1721956103392,3.11715,3208.1,3206.9,2.2917]
["bitfinex","ETHUSD",1721956103595,3.11776,3207.5,3206.8,7.19939421]
["bitfinex","ETHUSD",1721956103897,3.11797,3207.3,3206.8,7.19939421]
["bitfinex","ETHUSD",1721956104266,3.11758,3207.7,3206.8,7.19939421]
["bitfinex","ETHUSD",1721956104601,3.227,3208.5,3207.0,3.11811]
["bitfinex","ETHUSD",1721956104602,3.1174,3207.8,3207.0,3.11811]
["bitfinex","ETHUSD",1721956104765,3.1174,3207.8,3207.1,3.11808]
["bitfinex","ETHUSD",1721956105102,3.11712,3208.1,3207.3,3.11782]
["bitfinex","ETHUSD",1721956105253,3.11727,3208.0,3207.3,3.11782]
["bitfinex","ETHUSD",1721956105449,3.1173,3207.9,3207.1,3.11808]
["bitfinex","ETHUSD",1721956105655,3.1174,3207.8,3207.2,3.11797]
["bitfinex","ETHUSD",1721956105854,3.11728,3208.0,3207.3,3.11788]
["bitfinex","ETHUSD",1721956106065,3.11728,3208.0,3207.0,3.11814]
["bitfinex","ETHUSD",1721956106066,3.1174,3207.8,3207.1,3.11801]
["bitfinex","ETHUSD",1721956106267,3.1175,3207.7,3207.0,3.11814]
["bitfinex","ETHUSD",1721956106505,3.1175,3207.7,3206.8,10.31774421]
["bitfinex","ETHUSD",1721956106506,3.1173,3207.9,3207.2,3.11797]
["bitfinex","ETHUSD",1721956106665,3.11729,3208.0,3207.3,3.11782]
["bitfinex","ETHUSD",1721956106861,0.6787865,3208.7,3207.1,3.118]
["bitfinex","ETHUSD",1721956106862,3.11751,3207.7,3207.1,3.118]
["bitfinex","ETHUSD",1721956107104,3.11751,3207.7,3207.0,3.11817]
["bitfinex","ETHUSD",1721956107401,3.11711,3208.1,3207.3,3.11786]
["bitfinex","ETHUSD",1721956107603,3.48453865,3208.6,3207.3,3.11786]
["bitfinex","ETHUSD",1721956107788,3.11714,3208.1,3206.8,10.31771421]
["bitfinex","ETHUSD",1721956107970,3.11695,3208.3,3207.5,3.11768]
["bitfinex","ETHUSD",1721956108367,3.11695,3208.3,3207.6,3.11757]
["bitfinex","ETHUSD",1721956109309,3.11644,3208.8,3207.5,3.11768]
["bitfinex","ETHUSD",1721956109310,3.227,3209.3,3208.0,3.11714]
["bitfinex","ETHUSD",1721956109470,3.11669,3208.6,3207.9,3.11726]
["bitfinex","ETHUSD",1721956109667,3.11617,3209.1,3207.7,7.19939421]
["bitfinex","ETHUSD",1721956109899,3.11711,3208.1,3207.7,7.19939421]
["bitfinex","ETHUSD",1721956110209,3.11722,3208.0,3207.7,7.19939421]
["bitfinex","ETHUSD",1721956110395,3.11666,3208.6,3207.7,7.19939421]
["bitfinex","ETHUSD",1721956110568,3.11721,3208.0,3207.7,7.19939421]
["bitfinex","ETHUSD",1721956112107,3.11703,3208.2,3207.7,7.19939421]
["bitfinex","ETHUSD",1721956112306,3.11684,3208.4,3207.7,7.19939421]
["bitfinex","ETHUSD",1721956112471,3.11684,3208.4,3207.7,10.31681421]
["bitfinex","ETHUSD",1721956112675,3.1167,3208.6,3207.9,3.11721]
["bitfinex","ETHUSD",1721956112874,3.11647,3208.8,3207.9,3.11721]
["bitfinex","ETHUSD",1721956113177,3.11647,3208.8,3208.1,3.11702]
["bitfinex","ETHUSD",1721956113378,3.11647,3208.8,3207.7,7.19939421]
["bitfinex","ETHUSD",1721956113379,3.56978,3209.2,3208.3,3.11683]
["bitfinex","ETHUSD",1721956113605,3.11619,3209.1,3208.3,3.11683]
["bitfinex","ETHUSD",1721956113807,3.11624,3209.0,3208.4,3.1168]
["bitfinex","ETHUSD",1721956114322,3.11624,3209.0,3208.1,3.11706]
["bitfinex","ETHUSD",1721956114323,3.11624,3209.0,3208.3,3.11685]
["bitfinex","ETHUSD",1721956114615,3.11623,3209.0,3208.4,3.11673]
["bitfinex","ETHUSD",1721956114917,3.11608,3209.2,3208.5,3.11671]
["bitfinex","ETHUSD",1721956115473,3.11623,3209.0,3208.3,3.11683]
["bitfinex","ETHUSD",1721956115887,3.11596,3209.3,3208.4,3.11679]
["bitfinex","ETHUSD",1721956116107,3.11614,3209.1,3208.4,3.11673]
["bitfinex","ETHUSD",1721956116524,3.11614,3209.1,3208.5,3.16270135]
["bitfinex","ETHUSD",1721956116699,3.11594,3209.3,3208.6,3.11661]
["bitfinex","ETHUSD",1721956116895,5.5512,3210.2,3208.5,0.04599135]
["bitfinex","ETHUSD",1721956117095,0.55512,3210.1,3209.4,3.11583]
["bitfinex","ETHUSD",1721956117285,3.11512,3210.2,3209.5,3.11568]
["bitfinex","ETHUSD",1721956117492,3.11512,3210.2,3209.6,3.11565]
["bitfinex","ETHUSD",1721956117838,3.11487,3210.5,3209.8,3.11539]
["bitfinex","ETHUSD",1721956117998,3.11451,3210.8,3209.7,0.04527646]
["bitfinex","ETHUSD",1721956118182,3.11451,3210.8,3210.2,3.11506]
["bitfinex","ETHUSD",1721956118383,3.1141,3211.2,3210.3,3.11495]
["bitfinex","ETHUSD",1721956118584,3.11398,3211.4,3210.5,3.11476]
["bitfinex","ETHUSD",1721956118829,0.005,3211.9,3210.4,0.04464252]
["bitfinex","ETHUSD",1721956119123,0.005,3211.9,3210.6,0.0445282]
["bitfinex","ETHUSD",1721956119326,0.005,3211.9,3210.2,7.19939421]
["bitfinex","ETHUSD",1721956119327,6.22936,3210.6,3210.5,0.04458536]
["bitfinex","ETHUSD",1721956119479,3.11481,3210.5,3209.7,7.19939421]
["bitfinex","ETHUSD",1721956119683,3.11488,3210.4,3209.6,6.11559]
["bitfinex","ETHUSD",1721956119928,3.11492,3210.4,3209.6,3.0]
["bitfinex","ETHUSD",1721956120086,3.11492,3210.4,3209.7,3.11553]
["bitfinex","ETHUSD",1721956120285,3.11484,3210.5,3209.8,3.11544]
["bitfinex","ETHUSD",1721956120490,3.11484,3210.5,3209.4,7.19939421]
["bitfinex","ETHUSD",1721956120491,3.1154,3209.9,3209.4,7.19939421]
["bitfinex","ETHUSD",1721956120781,3.11561,3209.7,3209.4,7.19939421]
["bitfinex","ETHUSD",1721956120985,3.1152,3210.1,3208.9,7.19939421]
["bitfinex","ETHUSD",1721956121204,3.11527,3210.0,3209.4,3.11584]
["bitfinex","ETHUSD",1721956121386,3.11538,3209.9,3209.2,3.11602]
["bitfinex","ETHUSD",1721956121587,0.623058,3209.9,3208.7,2.3808]
["bitfinex","ETHUSD",1721956121811,3.11601,3209.3,3208.7,2.3808]
["bitfinex","ETHUSD",1721956122034,3.11576,3209.5,3208.7,2.3808]
["bitfinex","ETHUSD",1721956122260,3.11586,3209.4,3208.8,3.11635]
["bitfinex","ETHUSD",1721956122388,3.11586,3209.4,3208.7,2.3808]
["bitfinex","ETHUSD",1721956122389,3.11612,3209.2,3208.7,2.3808]
["bitfinex","ETHUSD",1721956122939,3.11624,3209.0,3208.4,7.19939421]
["bitfinex","ETHUSD",1721956123091,3.1164,3208.9,3208.4,7.19939421]
["bitfinex","ETHUSD",1721956123400,3.11598,3209.3,3208.7,3.11651]
["bitfinex","ETHUSD",1721956123595,3.1159,3209.4,3208.6,3.11654]
["bitfinex","ETHUSD",1721956123909,3.11591,3209.4,3208.7,3.11651]
["bitfinex","ETHUSD",1721956124411,3.11623,3209.1,3208.5,3.11663]
["bitfinex","ETHUSD",1721956124597,4.049164,3210.3,3208.4,7.19939421]
["bitfinex","ETHUSD",1721956124598,3.1164,3208.9,3208.4,7.19939421]
["bitfinex","ETHUSD",1721956125130,3.11618,3209.1,3208.5,0.55]
["bitfinex","ETHUSD",1721956125314,3.11639,3208.9,3208.5,0.55]
["bitfinex","ETHUSD",1721956125504,3.11649,3208.8,3208.4,7.19939421]
["bitfinex","ETHUSD",1721956125704,3.11629,3209.0,3208.4,7.19939421]
["bitfinex","ETHUSD",1721956125923,3.11633,3208.9,3208.4,7.19939421]
["bitfinex","ETHUSD",1721956126127,3.11658,3208.7,3208.4,7.19939421]
["bitfinex","ETHUSD",1721956126423,3.1166,3208.7,3208.4,7.19939421]
["bitfinex","ETHUSD",1721956127135,3.11672,3208.5,3208.4,7.19939421]
["bitfinex","ETHUSD",1721956127440,3.1169,3208.4,3207.7,10.31687421]
["bitfinex","ETHUSD",1721956127593,3.11697,3208.3,3207.6,3.11758]
["bitfinex","ETHUSD",1721956127789,3.428717,3208.2,3207.6,3.11758]
["bitfinex","ETHUSD",1721956128030,3.11687,3208.4,3207.4,7.19939421]
["bitfinex","ETHUSD",1721956128191,3.11734,3207.9,3207.4,7.19939421]
["bitfinex","ETHUSD",1721956128400,3.11739,3207.9,3207.4,7.19939421]
["bitfinex","ETHUSD",1721956128740,3.11736,3207.9,3207.4,7.19939421]
["bitfinex","ETHUSD",1721956129393,3.11616,3209.1,3207.4,7.19939421]
["bitfinex","ETHUSD",1721956129725,3.11616,3209.1,3207.6,3.11753]
["bitfinex","ETHUSD",1721956129726,3.11638,3208.9,3207.6,3.11753]
["bitfinex","ETHUSD",1721956129911,3.11676,3208.5,3207.8,3.11734]
["bitfinex","ETHUSD",1721956130114,3.11676,3208.5,3207.5,0.55]
["bitfinex","ETHUSD",1721956130115,3.11691,3208.3,3207.6,3.11751]
["bitfinex","ETHUSD",1721956130318,3.11682,3208.4,3207.8,3.1174]
["bitfinex","ETHUSD",1721956130515,3.11693,3208.3,3207.6,3.11751]
["bitfinex","ETHUSD",1721956130841,3.11693,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1721956131191,3.11668,3208.6,3207.9,3.11723]
["bitfinex","ETHUSD",1721956131396,3.11687,3208.4,3207.8,0.04256147]
["bitfinex","ETHUSD",1721956131620,3.11691,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1721956131896,3.11701,3208.2,3207.9,0.04250421]
["bitfinex","ETHUSD",1721956132094,3.1173,3207.9,3207.8,0.04256147]
["bitfinex","ETHUSD",1721956132301,3.11746,3207.8,3207.1,7.19939421]
["bitfinex","ETHUSD",1721956132501,3.11726,3208.0,3207.3,3.11786]
["bitfinex","ETHUSD",1721956132706,3.11726,3208.0,3207.4,3.66777]
["bitfinex","ETHUSD",1721956133020,3.11691,3208.3,3207.6,3.11753]
["bitfinex","ETHUSD",1721956133219,3.11684,3208.4,3207.6,3.11753]
["bitfinex","ETHUSD",1721956133556,3.11702,3208.2,3207.6,3.11753]
["bitfinex","ETHUSD",1721956133908,3.11684,3208.4,3207.7,3.11749]
["bitfinex","ETHUSD",1721956134118,3.11703,3208.2,3207.5,3.11761]
["bitfinex","ETHUSD",1721956134321,3.11716,3208.1,3207.6,0.55]
["bitfinex","ETHUSD",1721956134520,6.722714,3209.2,3207.6,0.55]
["bitfinex","ETHUSD",1721956134521,3.11691,3208.3,3207.6,0.55]
["bitfinex","ETHUSD",1721956134696,3.11667,3208.6,3207.7,3.11748]
["bitfinex","ETHUSD",1721956134891,3.428095,3208.8,3207.6,0.55]
["bitfinex","ETHUSD",1721956135131,3.1173,3207.9,3207.4,0.55]
["bitfinex","ETHUSD",1721956135430,3.11677,3208.5,3207.7,3.11743]
["bitfinex","ETHUSD",1721956135628,3.11682,3208.4,3207.8,0.55]
["bitfinex","ETHUSD",1721956135829,3.11657,3208.7,3208.0,3.1172]
["bitfinex","ETHUSD",1721956136041,0.311657,3208.6,3208.1,0.55]
["bitfinex","ETHUSD",1721956136263,3.606624,3209.2,3208.1,0.55]
["bitfinex","ETHUSD",1721956136264,3.11687,3208.4,3208.1,0.55]
["bitfinex","ETHUSD",1721956136464,3.11687,3208.4,3207.9,0.55]
["bitfinex","ETHUSD",1721956136659,3.11691,3208.3,3207.9,0.55]
["bitfinex","ETHUSD",1721956136951,3.11691,3208.3,3207.7,3.11748]
["bitfinex","ETHUSD",1721956136952,3.11691,3208.3,3207.8,0.55]
["bitfinex","ETHUSD",1721956137156,0.623371,3208.3,3207.4,3.11775]
["bitfinex","ETHUSD",1721956137351,3.11721,3208.0,3207.4,3.11775]
["bitfinex","ETHUSD",1721956137543,3.11685,3208.4,3207.5,0.55]
["bitfinex","ETHUSD",1721956137849,3.11667,3208.6,3207.8,3.11734]
["bitfinex","ETHUSD",1721956138055,3.11667,3208.6,3207.9,0.55]
["bitfinex","ETHUSD",1721956138268,3.11678,3208.5,3207.9,0.55]
["bitfinex","ETHUSD",1721956138566,3.11687,3208.4,3207.7,3.66744]
["bitfinex","ETHUSD",1721956138768,3.11687,3208.4,3207.7,0.55]
["bitfinex","ETHUSD",1721956138966,3.1171,3208.2,3207.7,0.55]
["bitfinex","ETHUSD",1721956139123,3.11668,3208.6,3207.7,0.55]
["bitfinex","ETHUSD",1721956139323,3.11647,3208.8,3208.0,3.11712]
["bitfinex","ETHUSD",1721956140066,3.11673,3208.5,3207.8,6.23467]
["bitfinex","ETHUSD",1721956140373,3.11673,3208.5,3207.9,3.66729]
["bitfinex","ETHUSD",1721956140875,3.11638,3208.9,3208.0,3.11718]
["bitfinex","ETHUSD",1721956141038,2.3321,3209.9,3208.6,3.11659]
["bitfinex","ETHUSD",1721956141267,2.3321,3209.9,3208.7,3.11645]
["bitfinex","ETHUSD",1721956141268,3.1158,3209.5,3208.7,3.11645]
["bitfinex","ETHUSD",1721956141460,5.44747,3209.9,3208.3,7.19939421]
["bitfinex","ETHUSD",1721956141461,3.1156,3209.7,3208.3,7.19939421]
["bitfinex","ETHUSD",1721956141679,3.11576,3209.5,3208.9,3.11626]
["bitfinex","ETHUSD",1721956141876,0.23321,3209.8,3209.0,0.55]
["bitfinex","ETHUSD",1721956142086,3.11588,3209.4,3208.9,0.55]
["bitfinex","ETHUSD",1721956142291,3.11588,3209.4,3208.8,3.6664]
["bitfinex","ETHUSD",1721956142514,3.11603,3209.3,3208.8,0.55]
["bitfinex","ETHUSD",1721956142786,3.11587,3209.4,3208.7,3.55]
["bitfinex","ETHUSD",1721956142947,3.11611,3209.2,3208.6,3.11661]
["bitfinex","ETHUSD",1721956143149,3.11629,3209.0,3208.7,3.55]
["bitfinex","ETHUSD",1721956143350,3.11611,3209.2,3208.7,0.55]
["bitfinex","ETHUSD",1721956143652,3.1159,3209.4,3208.4,6.11676]
["bitfinex","ETHUSD",1721956143653,3.11587,3209.4,3208.8,3.11634]
["bitfinex","ETHUSD",1721956143848,3.11587,3209.4,3208.9,0.55]
["bitfinex","ETHUSD",1721956144304,3.11535,3210.0,3208.9,0.55]
["bitfinex","ETHUSD",1721956144451,3.11475,3210.6,3209.8,3.11539]
["bitfinex","ETHUSD",1721956144652,3.11453,3210.8,3209.9,0.55]
["bitfinex","ETHUSD",1721956144951,0.73,3211.0,3209.9,0.55]
["bitfinex","ETHUSD",1721956145270,2.3178,3211.6,3210.1,3.11514]
["bitfinex","ETHUSD",1721956145271,3.11451,3210.8,3210.1,3.11514]
["bitfinex","ETHUSD",1721956145446,3.11405,3211.3,3210.2,0.55]
["bitfinex","ETHUSD",1721956145646,3.11544,3209.9,3209.3,7.19939421]
["bitfinex","ETHUSD",1721956145844,2.3076,3210.6,3209.0,2.4552]
["bitfinex","ETHUSD",1721956145845,0.311544,3209.8,3209.4,0.55]
["bitfinex","ETHUSD",1721956146044,3.11499,3210.3,3209.5,3.11573]
["bitfinex","ETHUSD",1721956146278,3.11499,3210.3,3209.6,0.55]
["bitfinex","ETHUSD",1721956146515,3.11534,3210.0,3209.6,0.04199215]
["bitfinex","ETHUSD",1721956146897,3.11534,3210.0,3209.4,0.55]
["bitfinex","ETHUSD",1721956147218,3.11527,3210.0,3209.5,3.0]
["bitfinex","ETHUSD",1721956147373,3.11465,3210.7,3209.9,3.11529]
["bitfinex","ETHUSD",1721956147578,3.11471,3210.6,3210.0,3.15701339]
["bitfinex","ETHUSD",1721956147892,3.11479,3210.5,3210.0,0.04176339]
["bitfinex","ETHUSD",1721956148097,0.86342,3211.1,3209.9,0.55]
["bitfinex","ETHUSD",1721956148300,3.86342,3211.1,3210.1,0.04170622]
["bitfinex","ETHUSD",1721956148613,2.1245327,3211.0,3210.0,0.04176339]
["bitfinex","ETHUSD",1721956148788,3.11461,3210.7,3210.0,3.1152]
["bitfinex","ETHUSD",1721956148978,3.11461,3210.7,3210.1,0.59170622]
["bitfinex","ETHUSD",1721956149180,3.1144,3210.9,3210.2,3.11506]
["bitfinex","ETHUSD",1721956149405,3.1145,3210.8,3210.3,0.59159187]
["bitfinex","ETHUSD",1721956149614,3.11487,3210.4,3210.3,0.04159187]
["bitfinex","ETHUSD",1721956149792,3.737409,3210.8,3210.0,0.55]
["bitfinex","ETHUSD",1721956149991,3.11468,3210.6,3210.0,0.55]
["bitfinex","ETHUSD",1721956150278,3.11443,3210.9,3210.1,0.04170622]
["bitfinex","ETHUSD",1721956150514,3.11421,3211.1,3210.4,3.11485]
["bitfinex","ETHUSD",1721956150715,3.425721,3211.0,3210.5,0.55]
["bitfinex","ETHUSD",1721956150876,3.11424,3211.1,3210.5,0.59147753]
["bitfinex","ETHUSD",1721956151078,2.2726,3212.3,3210.5,0.59147753]
["bitfinex","ETHUSD",1721956151303,3.1138,3211.5,3210.9,3.11431]
["bitfinex","ETHUSD",1721956151525,3.1138,3211.5,3211.0,0.55]
["bitfinex","ETHUSD",1721956151727,3.11381,3211.5,3211.0,0.59119176]
["bitfinex","ETHUSD",1721956151931,3.11397,3211.4,3211.0,0.59119176]
["bitfinex","ETHUSD",1721956152236,3.11397,3211.4,3211.0,0.04119176]
["bitfinex","ETHUSD",1721956152442,3.11397,3211.4,3210.8,0.55]
["bitfinex","ETHUSD",1721956152654,3.11417,3211.2,3211.1,0.04113462]
["bitfinex","ETHUSD",1721956152944,2.2726,3212.3,3211.1,0.04113462]
["bitfinex","ETHUSD",1721956152945,3.11381,3211.5,3211.1,0.04113462]
["bitfinex","ETHUSD",1721956153111,3.11355,3211.8,3210.6,2.4219]
["bitfinex","ETHUSD",1721956153318,3.11355,3211.8,3211.2,3.15515748]
["bitfinex","ETHUSD",1721956153517,3.227,3212.9,3211.8,3.11351]
["bitfinex","ETHUSD",1721956153518,3.11249,3212.9,3211.8,3.11351]
["bitfinex","ETHUSD",1721956153769,2.4173,3213.6,3211.8,3.11351]
["bitfinex","ETHUSD",1721956153770,3.11197,3213.4,3211.8,3.11351]
["bitfinex","ETHUSD",1721956153980,3.11197,3213.4,3211.3,12.35391034]
["bitfinex","ETHUSD",1721956153981,3.11304,3212.3,3211.6,3.1137]
["bitfinex","ETHUSD",1721956154144,3.11315,3212.2,3211.8,0.04073471]
["bitfinex","ETHUSD",1721956154343,3.11315,3212.2,3211.7,0.59079183]
["bitfinex","ETHUSD",1721956154559,3.11315,3212.2,3211.8,0.04073471]
["bitfinex","ETHUSD",1721956154763,3.227,3213.3,3211.8,0.04073471]
["bitfinex","ETHUSD",1721956154764,3.227,3212.9,3211.8,0.04073471]
["bitfinex","ETHUSD",1721956155071,3.227,3212.9,3211.8,0.04019665]
["bitfinex","ETHUSD",1721956155072,3.11299,3212.4,3211.8,0.04019665]
["bitfinex","ETHUSD",1721956155361,3.11304,3212.3,3211.8,0.04019665]
["bitfinex","ETHUSD",1721956155579,3.11332,3212.0,3211.6,0.55]
["bitfinex","ETHUSD",1721956155734,3.11332,3212.0,3211.8,0.04019665]
["bitfinex","ETHUSD",1721956155939,0.316832,3211.9,3211.2,7.19939421]
["bitfinex","ETHUSD",1721956156240,0.005,3211.9,3211.3,0.55]
["bitfinex","ETHUSD",1721956156659,3.11371,3211.6,3211.3,0.55]
["bitfinex","ETHUSD",1721956157258,0.005,3211.9,3211.2,7.19939421]
["bitfinex","ETHUSD",1721956157461,3.11381,3211.5,3211.2,7.19939421]
["bitfinex","ETHUSD",1721956158241,3.114,3211.3,3211.2,7.19939421]
["bitfinex","ETHUSD",1721956159274,0.005,3211.9,3210.5,7.19939421]
["bitfinex","ETHUSD",1721956159447,0.005,3211.9,3210.6,0.55]
["bitfinex","ETHUSD",1721956159448,3.11396,3211.4,3210.6,0.55]
["bitfinex","ETHUSD",1721956159657,3.11435,3211.0,3210.3,2.3557]
["bitfinex","ETHUSD",1721956159985,3.11406,3211.3,3210.5,3.11475]
["bitfinex","ETHUSD",1721956160184,3.11406,3211.3,3210.3,2.3557]
["bitfinex","ETHUSD",1721956160389,3.11406,3211.3,3210.6,3.11461]
["bitfinex","ETHUSD",1721956160686,3.1141,3211.2,3210.6,3.11461]
["bitfinex","ETHUSD",1721956161160,3.11401,3211.3,3210.7,3.66457]
["bitfinex","ETHUSD",1721956161576,6.2281,3211.3,3210.7,0.55]
["bitfinex","ETHUSD",1721956161900,3.11422,3211.1,3210.8,0.03896057]
["bitfinex","ETHUSD",1721956162398,3.11404,3211.3,3210.9,0.03890341]
["bitfinex","ETHUSD",1721956162572,0.005,3211.9,3210.9,0.03890341]
["bitfinex","ETHUSD",1721956162573,3.11365,3211.7,3210.9,0.03890341]
["bitfinex","ETHUSD",1721956162773,3.11365,3211.7,3211.0,0.03884627]
["bitfinex","ETHUSD",1721956162993,3.11388,3211.5,3211.0,0.03884627]
["bitfinex","ETHUSD",1721956163162,3.11419,3211.1,3210.7,0.55]
["bitfinex","ETHUSD",1721956163582,6.22848,3211.1,3210.8,0.03896057]
["bitfinex","ETHUSD",1721956163785,3.11438,3211.0,3210.7,0.55]
["bitfinex","ETHUSD",1721956163985,3.11441,3210.9,3210.8,0.03896057]
["bitfinex","ETHUSD",1721956164310,6.22846,3211.1,3210.7,0.55]
["bitfinex","ETHUSD",1721956164464,3.11388,3211.5,3210.3,5.47066]
["bitfinex","ETHUSD",1721956164465,3.11404,3211.3,3210.8,0.03896057]
["bitfinex","ETHUSD",1721956164874,3.11404,3211.3,3210.7,3.11451]
["bitfinex","ETHUSD",1721956165100,3.11404,3211.3,3210.9,0.03890341]
["bitfinex","ETHUSD",1721956165402,3.11404,3211.3,3211.0,0.03884627]
["bitfinex","ETHUSD",1721956165601,3.11404,3211.3,3210.4,0.55]
["bitfinex","ETHUSD",1721956165602,0.622788,3211.3,3210.4,0.55]
["bitfinex","ETHUSD",1721956165772,0.005,3211.9,3210.5,0.03913204]
["bitfinex","ETHUSD",1721956165773,3.11442,3210.9,3210.5,0.03913204]
["bitfinex","ETHUSD",1721956166321,3.11413,3211.2,3210.6,3.11468]
["bitfinex","ETHUSD",1721956166602,3.11359,3211.8,3209.9,3.0]
["bitfinex","ETHUSD",1721956166804,3.11409,3211.3,3210.7,3.1145]
["bitfinex","ETHUSD",1721956167013,6.22772,3211.5,3210.8,3.15346401]
["bitfinex","ETHUSD",1721956167307,3.1141,3211.2,3210.8,0.03898401]
["bitfinex","ETHUSD",1721956167609,3.1141,3211.2,3210.6,3.11467]
["bitfinex","ETHUSD",1721956167610,3.1141,3211.2,3210.7,0.55]
["bitfinex","ETHUSD",1721956167767,3.11401,3211.3,3210.7,0.55]
["bitfinex","ETHUSD",1721956168107,0.622772,3211.5,3210.9,6.22869]
["bitfinex","ETHUSD",1721956168289,3.11365,3211.7,3211.0,0.55]
["bitfinex","ETHUSD",1721956168494,0.005,3211.9,3211.3,3.11394]
["bitfinex","ETHUSD",1721956168674,0.005,3211.9,3211.4,0.55]
["bitfinex","ETHUSD",1721956168870,3.11352,3211.8,3211.4,0.58860365]
["bitfinex","ETHUSD",1721956169386,3.11359,3211.8,3211.4,0.58860365]
["bitfinex","ETHUSD",1721956169710,3.1138,3211.5,3211.4,0.03860365]
["bitfinex","ETHUSD",1721956170067,3.425429,3211.8,3211.1,3.11418]
["bitfinex","ETHUSD",1721956170304,0.005,3211.9,3211.4,0.03855441]
["bitfinex","ETHUSD",1721956170481,0.005,3211.9,3211.4,0.55]
["bitfinex","ETHUSD",1721956170685,0.005,3211.9,3211.5,3.15224728]
["bitfinex","ETHUSD",1721956170994,0.005,3211.9,3211.6,0.55]
["bitfinex","ETHUSD",1721956171379,0.005,3211.9,3211.7,0.03838303]
["bitfinex","ETHUSD",1721956171580,0.005,3211.9,3211.7,0.58838303]
["bitfinex","ETHUSD",1721956171779,0.005,3211.9,3211.7,3.15199303]
["bitfinex","ETHUSD",1721956172030,0.005,3211.9,3211.8,5.60061]
["bitfinex","ETHUSD",1721956172181,0.005,3211.9,3211.8,6.15061]
["bitfinex","ETHUSD",1721956172380,0.005,3211.9,3211.8,8.7524084]
["bitfinex","ETHUSD",1721956172728,0.005,3211.9,3211.8,9.3024084]
["bitfinex","ETHUSD",1721956173084,0.005,3211.9,3211.8,3.0753884]
["bitfinex","ETHUSD",1721956173385,0.005,3211.9,3211.8,0.5882884]
["bitfinex","ETHUSD",1721956173610,0.005,3211.9,3211.8,3.7017984]
["bitfinex","ETHUSD",1721956173807,0.005,3211.9,3211.8,0.5882884]
["bitfinex","ETHUSD",1721956174018,0.005,3211.9,3211.8,3.7017984]
["bitfinex","ETHUSD",1721956174585,0.005,3211.9,3211.8,6.8153084]
["bitfinex","ETHUSD",1721956174818,0.005,3211.9,3211.8,15.5165184]
["bitfinex","ETHUSD",1721956175214,6.22421,3213.3,3212.5,3.11278]
["bitfinex","ETHUSD",1721956175421,0.311207,3213.2,3212.7,3.11262]
["bitfinex","ETHUSD",1721956175626,3.11207,3213.3,3212.8,0.03758851]
["bitfinex","ETHUSD",1721956175784,3.11234,3213.1,3212.8,0.03758851]
["bitfinex","ETHUSD",1721956176130,3.11235,3213.0,3212.9,0.03753144]
["bitfinex","ETHUSD",1721956176331,3.11214,3213.3,3212.9,0.03753144]
["bitfinex","ETHUSD",1721956176496,3.11214,3213.3,3212.7,3.11256]
["bitfinex","ETHUSD",1721956176711,3.1119,3213.5,3213.0,0.03747436]
["bitfinex","ETHUSD",1721956176712,3.11197,3213.4,3213.0,0.03747436]
["bitfinex","ETHUSD",1721956177007,3.11197,3213.4,3213.1,0.03741729]
["bitfinex","ETHUSD",1721956177213,3.11197,3213.4,3212.8,3.11253]
["bitfinex","ETHUSD",1721956177407,6.22364,3213.6,3212.9,0.03753144]
["bitfinex","ETHUSD",1721956177614,3.734154,3213.6,3212.9,3.69998144]
["bitfinex","ETHUSD",1721956177813,0.622364,3213.6,3212.9,0.58753144]
["bitfinex","ETHUSD",1721956178119,3.11187,3213.5,3212.9,3.69996144]
["bitfinex","ETHUSD",1721956178984,3.11168,3213.7,3213.0,3.11229]
["bitfinex","ETHUSD",1721956179192,3.973624,3213.9,3213.1,0.58741729]
["bitfinex","ETHUSD",1721956179520,0.862114,3213.9,3213.1,0.58741729]
["bitfinex","ETHUSD",1721956179821,0.1449002,3214.2,3213.2,3.11215]
["bitfinex","ETHUSD",1721956179822,3.11158,3213.8,3213.2,3.11215]
["bitfinex","ETHUSD",1721956180127,3.11158,3213.8,3213.1,0.58741729]
["bitfinex","ETHUSD",1721956180128,3.11163,3213.8,3213.3,0.58715556]
["bitfinex","ETHUSD",1721956180299,6.2233,3213.8,3213.3,0.58715556]
["bitfinex","ETHUSD",1721956180499,3.73398,3213.8,3213.3,0.58715556]
["bitfinex","ETHUSD",1721956180701,3.11196,3213.4,3213.3,0.03715556]
["bitfinex","ETHUSD",1721956180906,9.33588,3213.4,3213.3,0.03715556]
["bitfinex","ETHUSD",1721956181101,9.33588,3213.4,3211.9,3.11334]
["bitfinex","ETHUSD",1721956181102,3.11268,3212.7,3211.9,3.11334]
["bitfinex","ETHUSD",1721956181325,3.11191,3213.5,3211.8,7.19939421]
["bitfinex","ETHUSD",1721956181498,5.6611,3213.6,3212.1,3.11316]
["bitfinex","ETHUSD",1721956181499,0.877301,3213.4,3212.1,3.11316]
["bitfinex","ETHUSD",1721956181718,3.11261,3212.8,3212.2,3.11311]
["bitfinex","ETHUSD",1721956181919,3.11284,3212.5,3212.2,0.03606664]
["bitfinex","ETHUSD",1721956182102,9.33909,3212.3,3212.2,0.03606664]
["bitfinex","ETHUSD",1721956182325,3.11356,3211.8,3211.1,5.51338]
["bitfinex","ETHUSD",1721956182793,3.11356,3211.8,3211.2,3.15071785]
["bitfinex","ETHUSD",1721956182996,5.6611,3212.8,3211.4,3.11389]
["bitfinex","ETHUSD",1721956183231,3.11304,3212.3,3211.4,3.11389]
["bitfinex","ETHUSD",1721956183429,3.11323,3212.1,3211.1,9.59859421]
["bitfinex","ETHUSD",1721956183591,3.11323,3212.1,3211.4,3.1139]
["bitfinex","ETHUSD",1721956183791,3.11343,3211.9,3211.5,0.03646645]
["bitfinex","ETHUSD",1721956183997,3.11345,3211.9,3211.1,5.5133]
["bitfinex","ETHUSD",1721956184192,3.11307,3212.3,3211.5,3.11373]
["bitfinex","ETHUSD",1721956184393,6.22618,3212.3,3211.6,0.58640932]
["bitfinex","ETHUSD",1721956184620,3.227,3213.2,3212.0,3.11332]
["bitfinex","ETHUSD",1721956184621,3.11216,3213.2,3212.0,3.11332]
["bitfinex","ETHUSD",1721956184825,2.3665,3213.5,3212.1,0.55]
["bitfinex","ETHUSD",1721956184826,3.11281,3212.6,3212.1,0.55]
["bitfinex","ETHUSD",1721956185128,3.11294,3212.4,3212.2,0.03606664]
["bitfinex","ETHUSD",1721956185337,3.11278,3212.6,3212.2,0.03606664]
["bitfinex","ETHUSD",1721956185493,3.11278,3212.6,3212.0,3.66326]
["bitfinex","ETHUSD",1721956185698,3.11212,3213.3,3212.6,3.11269]
["bitfinex","ETHUSD",1721956185941,0.1117571,3213.4,3212.5,3.11279]
["bitfinex","ETHUSD",1721956186431,3.11235,3213.1,3212.6,0.58583826]
["bitfinex","ETHUSD",1721956186590,0.1117571,3213.4,3212.6,0.03583826]
["bitfinex","ETHUSD",1721956186795,3.11211,3213.3,3212.5,3.11275]
["bitfinex","ETHUSD",1721956187036,3.11211,3213.3,3212.7,3.11263]
["bitfinex","ETHUSD",1721956187249,3.11216,3213.2,3212.8,0.03572409]
["bitfinex","ETHUSD",1721956187741,3.11216,3213.2,3212.6,0.55]
["bitfinex","ETHUSD",1721956187945,3.11228,3213.1,3212.9,0.03566701]
["bitfinex","ETHUSD",1721956188238,3.11216,3213.2,3212.5,0.55]
["bitfinex","ETHUSD",1721956188239,3.11235,3213.0,3212.5,0.55]
["bitfinex","ETHUSD",1721956188401,3.11235,3213.0,3212.5,3.11283]
["bitfinex","ETHUSD",1721956188601,3.11226,3213.1,3212.6,0.55]
["bitfinex","ETHUSD",1721956189134,3.2237771,3213.4,3212.6,0.55]
["bitfinex","ETHUSD",1721956189135,3.11212,3213.3,3212.6,0.55]
["bitfinex","ETHUSD",1721956189441,3.11223,3213.2,3212.6,0.55]
["bitfinex","ETHUSD",1721956189614,0.1117571,3213.4,3212.3,0.55]
["bitfinex","ETHUSD",1721956189807,3.11241,3213.0,3212.3,3.66297]
["bitfinex","ETHUSD",1721956190009,6.22466,3213.1,3212.4,3.11291]
["bitfinex","ETHUSD",1721956190239,0.1117571,3213.4,3212.7,3.11261]
["bitfinex","ETHUSD",1721956190240,3.11211,3213.3,3212.7,3.11261]
["bitfinex","ETHUSD",1721956190560,0.1117571,3213.4,3212.3,0.55]
["bitfinex","ETHUSD",1721956190715,0.1117571,3213.4,3212.8,3.11249]
["bitfinex","ETHUSD",1721956190716,3.2237371,3213.4,3212.8,3.11249]
["bitfinex","ETHUSD",1721956191654,3.2237371,3213.4,3212.9,3.14810701]
["bitfinex","ETHUSD",1721956192212,0.1117571,3213.4,3213.0,3.11234]
["bitfinex","ETHUSD",1721956192518,0.1117571,3213.4,3213.1,3.14780286]
["bitfinex","ETHUSD",1721956192719,0.1117571,3213.4,3213.1,0.03555286]
["bitfinex","ETHUSD",1721956192916,3.11216,3213.2,3213.1,0.03555286]
["bitfinex","ETHUSD",1721956193238,3.11231,3213.1,3212.3,3.0]
["bitfinex","ETHUSD",1721956193452,0.1117571,3213.4,3212.3,3.0]
["bitfinex","ETHUSD",1721956193453,3.1125,3212.9,3212.3,3.0]
["bitfinex","ETHUSD",1721956193618,3.11265,3212.7,3212.4,0.03595244]
["bitfinex","ETHUSD",1721956194019,6.22504,3212.9,3212.4,0.03595244]
["bitfinex","ETHUSD",1721956194214,3.11255,3212.8,3212.4,0.03595244]
["bitfinex","ETHUSD",1721956194438,3.11236,3213.0,3212.4,0.03595244]
["bitfinex","ETHUSD",1721956194646,6.2248,3213.0,3212.4,0.03595244]
["bitfinex","ETHUSD",1721956194802,3.11247,3212.9,3212.4,0.03595244]
["bitfinex","ETHUSD",1721956195011,3.11236,3213.0,3212.4,0.03595244]
["bitfinex","ETHUSD",1721956195235,3.1122,3213.2,3212.6,3.11267]
["bitfinex","ETHUSD",1721956195542,3.11236,3213.0,3212.7,0.03584431]
["bitfinex","ETHUSD",1721956195748,3.1122,3213.2,3212.7,0.03584431]
["bitfinex","ETHUSD",1721956195916,3.11231,3213.1,3212.4,3.11292]
["bitfinex","ETHUSD",1721956196445,3.11231,3213.1,3212.5,0.03595848]
["bitfinex","ETHUSD",1721956196616,3.11231,3213.1,3212.5,3.14878848]
["bitfinex","ETHUSD",1721956196815,3.11212,3213.3,3212.6,3.11269]
["bitfinex","ETHUSD",1721956197003,3.11221,3213.2,3212.5,3.14878848]
["bitfinex","ETHUSD",1721956197201,3.11221,3213.2,3212.7,0.03584431]
["bitfinex","ETHUSD",1721956197443,3.11221,3213.2,3212.8,0.03578722]
["bitfinex","ETHUSD",1721956197648,0.1117571,3213.4,3212.3,6.11299]
["bitfinex","ETHUSD",1721956197649,3.11225,3213.1,3212.3,6.11299]
["bitfinex","ETHUSD",1721956197833,3.11243,3213.0,3212.4,0.03601558]
["bitfinex","ETHUSD",1721956198002,3.1121,3213.3,3212.4,0.03601558]
["bitfinex","ETHUSD",1721956198207,6.22568,3212.5,3212.4,0.03601558]
["bitfinex","ETHUSD",1721956198546,3.11318,3212.2,3211.3,3.11395]
["bitfinex","ETHUSD",1721956198720,3.11304,3212.3,3211.5,3.11371]
["bitfinex","ETHUSD",1721956198919,3.1128,3212.6,3212.0,3.11329]
["bitfinex","ETHUSD",1721956199122,3.11284,3212.5,3211.6,7.23586667]
["bitfinex","ETHUSD",1721956199315,3.11284,3212.5,3212.1,0.03618688]
["bitfinex","ETHUSD",1721956199522,3.11284,3212.5,3211.9,3.11336]
["bitfinex","ETHUSD",1721956199707,3.11284,3212.5,3212.2,0.03612978]
["bitfinex","ETHUSD",1721956200042,3.32238571,3213.2,3212.3,0.03607268]
["bitfinex","ETHUSD",1721956200043,3.11262,3212.8,3212.3,0.03607268]
["bitfinex","ETHUSD",1721956200246,3.11293,3212.4,3211.6,7.19939421]
["bitfinex","ETHUSD",1721956200544,3.1128,3212.6,3212.0,3.11326]
["bitfinex","ETHUSD",1721956200759,0.32238571,3213.2,3211.8,3.11348]
["bitfinex","ETHUSD",1721956201053,6.22634,3212.2,3212.1,0.03618688]
["bitfinex","ETHUSD",1721956201255,3.11313,3212.2,3211.9,0.0363011]
["bitfinex","ETHUSD",1721956201548,3.11313,3212.2,3211.2,3.11405]
["bitfinex","ETHUSD",1721956201549,15.023573,3212.2,3212.1,0.03618688]
["bitfinex","ETHUSD",1721956201718,3.76776016,3212.2,3211.1,7.19939421]
["bitfinex","ETHUSD",1721956201923,3.0,3213.0,3211.1,7.19939421]
["bitfinex","ETHUSD",1721956201924,1.07808798,3212.1,3211.3,3.11391]
["bitfinex","ETHUSD",1721956202146,2.2595,3212.8,3211.2,0.03572702]
["bitfinex","ETHUSD",1721956202147,4.19147798,3212.0,3211.2,0.03572702]
["bitfinex","ETHUSD",1721956202353,2.2595,3212.8,3211.1,7.19939421]
["bitfinex","ETHUSD",1721956202354,3.11317,3212.2,3211.5,3.11379]
["bitfinex","ETHUSD",1721956202650,3.11317,3212.2,3211.4,0.03561275]
["bitfinex","ETHUSD",1721956202651,3.1127,3212.7,3211.9,6.2267]
["bitfinex","ETHUSD",1721956202835,2.3712571,3213.4,3211.9,3.11334]
["bitfinex","ETHUSD",1721956202836,1.07781464,3212.6,3211.9,3.11334]
["bitfinex","ETHUSD",1721956203046,5.4832371,3213.4,3212.1,3.11321]
["bitfinex","ETHUSD",1721956203047,3.1126,3212.8,3212.1,3.11321]
["bitfinex","ETHUSD",1721956203234,3.11285,3212.5,3212.2,0.03515582]
["bitfinex","ETHUSD",1721956203544,3.11328,3212.1,3211.7,3.0]
["bitfinex","ETHUSD",1721956203752,3.11329,3212.1,3211.7,3.0]
["bitfinex","ETHUSD",1721956203956,3.11311,3212.3,3211.6,7.19939421]
["bitfinex","ETHUSD",1721956204139,3.11289,3212.5,3211.8,3.11351]
["bitfinex","ETHUSD",1721956204309,2.60838281,3213.4,3211.6,7.19939421]
["bitfinex","ETHUSD",1721956204511,3.11272,3212.7,3212.1,3.11316]
["bitfinex","ETHUSD",1721956204740,2.60838281,3213.4,3211.6,7.19939421]
["bitfinex","ETHUSD",1721956204951,3.11249,3212.9,3211.6,7.19939421]
["bitfinex","ETHUSD",1721956205153,5.72035281,3213.4,3211.6,7.19939421]
["bitfinex","ETHUSD",1721956205154,3.11316,3212.2,3211.6,13.42672421]
["bitfinex","ETHUSD",1721956205453,3.11316,3212.2,3211.6,3.11363]
["bitfinex","ETHUSD",1721956205812,2.60838281,3213.4,3211.3,9.49479421]
["bitfinex","ETHUSD",1721956206153,2.60838281,3213.4,3211.5,3.11379]
["bitfinex","ETHUSD",1721956206154,3.11272,3212.7,3211.5,3.11379]
["bitfinex","ETHUSD",1721956206386,3.11318,3212.2,3211.7,3.11359]
["bitfinex","ETHUSD",1721956206525,3.11361,3211.7,3211.6,0.0354985]
["bitfinex","ETHUSD",1721956206724,3.11347,3211.9,3211.8,0.03538426]
["bitfinex","ETHUSD",1721956206933,3.11295,3212.4,3211.0,7.19939421]
["bitfinex","ETHUSD",1721956206934,3.11362,3211.7,3211.0,7.19939421]
["bitfinex","ETHUSD",1721956207231,3.11346,3211.9,3211.8,0.03538426]
["bitfinex","ETHUSD",1721956207436,3.11353,3211.8,3211.3,3.11398]
["bitfinex","ETHUSD",1721956207737,6.22815,3211.3,3211.0,7.19939421]
["bitfinex","ETHUSD",1721956207943,3.11409,3211.3,3211.0,7.19939421]
["bitfinex","ETHUSD",1721956208262,3.11411,3211.2,3211.0,7.19939421]
["bitfinex","ETHUSD",1721956208926,3.11355,3211.8,3211.0,7.19939421]
["bitfinex","ETHUSD",1721956208927,6.22788,3211.4,3211.0,7.19939421]
["bitfinex","ETHUSD",1721956209126,3.1139,3211.4,3211.0,7.19939421]
["bitfinex","ETHUSD",1721956209327,3.1141,3211.2,3211.0,7.19939421]
["bitfinex","ETHUSD",1721956209762,6.22789,3211.4,3211.0,7.19939421]
["bitfinex","ETHUSD",1721956209918,3.1139,3211.4,3211.0,7.19939421]
["bitfinex","ETHUSD",1721956210145,3.114,3211.3,3211.0,7.19939421]
["bitfinex","ETHUSD",1721956210984,0.26083828,3213.3,3211.1,5.4962]
["bitfinex","ETHUSD",1721956211197,3.11301,3212.4,3211.7,3.11355]
["bitfinex","ETHUSD",1721956211395,3.11304,3212.3,3211.7,3.11355]
["bitfinex","ETHUSD",1721956211545,3.11305,3212.3,3211.5,3.11376]
["bitfinex","ETHUSD",1721956211753,3.11279,3212.6,3211.7,3.1136]
["bitfinex","ETHUSD",1721956211956,3.11259,3212.8,3212.0,3.11329]
["bitfinex","ETHUSD",1721956212159,3.11243,3213.0,3211.8,5.4003]
["bitfinex","ETHUSD",1721956212388,3.1126,3212.8,3212.1,3.11313]
["bitfinex","ETHUSD",1721956212545,3.1126,3212.8,3212.2,3.11307]
["bitfinex","ETHUSD",1721956212949,3.11238,3213.0,3212.3,3.11302]
["bitfinex","ETHUSD",1721956213147,3.11255,3212.8,3212.2,3.11305]
["bitfinex","ETHUSD",1721956213383,3.11236,3213.0,3212.2,3.11305]
["bitfinex","ETHUSD",1721956213688,3.11251,3212.9,3212.3,3.11302]
["bitfinex","ETHUSD",1721956213992,3.11295,3212.4,3211.8,5.51376]
["bitfinex","ETHUSD",1721956214144,0.62775518,3213.3,3211.5,3.11379]
["bitfinex","ETHUSD",1721956214346,3.11342,3211.9,3211.2,3.11401]
["bitfinex","ETHUSD",1721956214801,3.11326,3212.1,3211.4,3.11384]
["bitfinex","ETHUSD",1721956215008,3.11326,3212.1,3211.0,7.19939421]
["bitfinex","ETHUSD",1721956215009,3.11306,3212.3,3211.7,3.11353]
["bitfinex","ETHUSD",1721956215145,3.113,3212.4,3211.8,3.11351]
["bitfinex","ETHUSD",1721956215345,3.11288,3212.5,3211.8,3.11351]
["bitfinex","ETHUSD",1721956215584,3.11294,3212.4,3211.9,3.11341]
["bitfinex","ETHUSD",1721956215888,0.11884018,3212.3,3211.5,7.19939421]
["bitfinex","ETHUSD",1721956216087,0.11884018,3212.3,3210.9,2.4188]
["bitfinex","ETHUSD",1721956216088,3.546077,3213.0,3210.5,0.65294801]
["bitfinex","ETHUSD",1721956216299,3.11402,3211.3,3210.5,3.11473]
["bitfinex","ETHUSD",1721956216599,3.11402,3211.3,3210.6,3.11462]
["bitfinex","ETHUSD",1721956216749,3.11411,3211.2,3210.6,3.11462]
["bitfinex","ETHUSD",1721956217150,3.11304,3212.3,3210.6,3.11462]
["bitfinex","ETHUSD",1721956217345,3.11397,3211.4,3210.7,3.1145]
["bitfinex","ETHUSD",1721956217571,3.11372,3211.6,3210.9,3.11433]
["bitfinex","ETHUSD",1721956217788,3.11363,3211.7,3211.1,3.11413]
["bitfinex","ETHUSD",1721956218104,3.1136,3211.8,3211.1,3.11415]
["bitfinex","ETHUSD",1721956218310,3.11347,3211.9,3211.2,3.11402]
["bitfinex","ETHUSD",1721956218510,3.11297,3212.4,3211.7,3.11359]
["bitfinex","ETHUSD",1721956218511,3.11295,3212.4,3211.7,3.11359]
["bitfinex","ETHUSD",1721956218789,3.11313,3212.2,3211.7,3.11359]
["bitfinex","ETHUSD",1721956218992,3.11287,3212.5,3211.7,3.11359]
["bitfinex","ETHUSD",1721956219187,2.4228,3213.2,3211.5,3.1138]
["bitfinex","ETHUSD",1721956219354,3.11331,3212.1,3211.4,3.11389]
["bitfinex","ETHUSD",1721956219552,3.11334,3212.0,3211.4,3.11389]
["bitfinex","ETHUSD",1721956219862,3.11331,3212.1,3211.3,3.0]
["bitfinex","ETHUSD",1721956219863,3.11325,3212.1,3211.3,3.0]
["bitfinex","ETHUSD",1721956220079,3.11326,3212.1,3211.4,3.1139]
["bitfinex","ETHUSD",1721956220402,3.11326,3212.1,3211.4,3.11382]
["bitfinex","ETHUSD",1721956220553,3.11347,3211.9,3211.2,3.0]
["bitfinex","ETHUSD",1721956220892,3.11347,3211.9,3211.3,3.11394]
["bitfinex","ETHUSD",1721956221097,3.1131,3212.3,3210.8,2.3034]
["bitfinex","ETHUSD",1721956221417,3.11304,3212.3,3211.7,3.1136]
["bitfinex","ETHUSD",1721956221769,3.11313,3212.2,3211.8,0.03542629]
["bitfinex","ETHUSD",1721956222165,3.11313,3212.2,3211.6,3.11368]
["bitfinex","ETHUSD",1721956222372,3.11313,3212.2,3211.9,0.03536918]
["bitfinex","ETHUSD",1721956222697,3.11302,3212.4,3212.0,0.03531206]
["bitfinex","ETHUSD",1721956222903,3.11312,3212.3,3212.0,0.03531206]
["bitfinex","ETHUSD",1721956223065,3.11312,3212.3,3211.6,5.65528583]
["bitfinex","ETHUSD",1721956223066,3.11319,3212.2,3211.6,8.76897583]
["bitfinex","ETHUSD",1721956225590,3.11399,3211.4,3210.8,0.03593691]
["bitfinex","ETHUSD",1721956225788,3.11384,3211.5,3211.0,0.03582261]
["bitfinex","ETHUSD",1721956226006,3.11401,3211.3,3210.9,0.03587975]
["bitfinex","ETHUSD",1721956226295,3.425224,3211.5,3211.0,0.03582261]
["bitfinex","ETHUSD",1721956227420,3.11382,3211.5,3210.7,3.11454]
["bitfinex","ETHUSD",1721956227585,3.11382,3211.5,3211.1,0.03576546]
["bitfinex","ETHUSD",1721956227586,3.11396,3211.4,3211.1,0.03576546]
["bitfinex","ETHUSD",1721956227773,3.11377,3211.6,3211.0,3.11428]
["bitfinex","ETHUSD",1721956228118,3.11377,3211.6,3211.1,0.03576546]
["bitfinex","ETHUSD",1721956228415,3.11382,3211.5,3211.1,0.03576546]
["bitfinex","ETHUSD",1721956229272,0.311382,3211.5,3210.7,3.11451]
["bitfinex","ETHUSD",1721956229472,0.311382,3211.5,3210.8,0.03593691]
["bitfinex","ETHUSD",1721956229473,3.11406,3211.3,3210.8,0.03593691]
["bitfinex","ETHUSD",1721956229674,3.11406,3211.3,3210.3,11.08150583]
["bitfinex","ETHUSD",1721956229900,3.11425,3211.1,3210.4,6.15097554]
["bitfinex","ETHUSD",1721956230086,6.22852,3211.1,3210.5,3.11476]
["bitfinex","ETHUSD",1721956230296,3.11425,3211.1,3210.6,0.03605122]
["bitfinex","ETHUSD",1721956230475,3.11424,3211.1,3210.6,0.03605122]
["bitfinex","ETHUSD",1721956231789,3.11424,3211.1,3210.6,3.15072122]
["bitfinex","ETHUSD",1721956231990,3.11424,3211.1,3210.6,3.18273082]
["bitfinex","ETHUSD",1721956232188,3.1143,3211.0,3210.6,0.06806082]
["bitfinex","ETHUSD",1721956232489,3.11424,3211.1,3210.3,7.96658583]
["bitfinex","ETHUSD",1721956232490,3.11446,3210.9,3210.3,5.42627]
["bitfinex","ETHUSD",1721956232685,3.11446,3210.9,3210.4,0.0682353]
["bitfinex","ETHUSD",1721956232889,3.11363,3211.7,3210.6,3.11462]
["bitfinex","ETHUSD",1721956233087,3.11397,3211.4,3210.7,0.06806082]
["bitfinex","ETHUSD",1721956233328,3.11397,3211.4,3210.7,3.18263082]
["bitfinex","ETHUSD",1721956233329,3.11409,3211.3,3210.7,3.18263082]
["bitfinex","ETHUSD",1721956233473,0.85002,3212.0,3210.9,3.11433]
["bitfinex","ETHUSD",1721956233676,1.078164,3211.9,3210.7,0.06806082]
["bitfinex","ETHUSD",1721956233890,3.11359,3211.8,3211.1,3.11414]
["bitfinex","ETHUSD",1721956234130,3.11352,3211.8,3211.2,3.18180009]
["bitfinex","ETHUSD",1721956234426,3.11371,3211.6,3211.2,0.06777009]
["bitfinex","ETHUSD",1721956234776,3.114,3211.4,3210.9,3.0]
["bitfinex","ETHUSD",1721956235092,3.11376,3211.6,3211.0,3.11429]
["bitfinex","ETHUSD",1721956235281,3.11376,3211.6,3211.0,3.18217637]
["bitfinex","ETHUSD",1721956235476,3.11314,3212.2,3211.0,3.18215637]
["bitfinex","ETHUSD",1721956235722,3.11369,3211.7,3211.0,3.18215637]
["bitfinex","ETHUSD",1721956236021,3.11368,3211.7,3211.0,3.18210637]
["bitfinex","ETHUSD",1721956236225,3.11368,3211.7,3211.0,3.18209637]
["bitfinex","ETHUSD",1721956236380,3.11368,3211.7,3211.0,3.18208637]
["bitfinex","ETHUSD",1721956236585,0.3227,3212.4,3211.4,3.11384]
["bitfinex","ETHUSD",1721956236789,3.11319,3212.2,3211.4,3.11384]
["bitfinex","ETHUSD",1721956236982,3.11347,3211.9,3211.5,0.06769378]
["bitfinex","ETHUSD",1721956237178,6.3395,3212.9,3211.5,0.06769378]
["bitfinex","ETHUSD",1721956237405,3.11363,3211.7,3211.1,3.0]
["bitfinex","ETHUSD",1721956237780,3.11363,3211.7,3211.2,0.06786584]
["bitfinex","ETHUSD",1721956238300,3.11363,3211.7,3211.3,0.06781004]
["bitfinex","ETHUSD",1721956238301,3.424993,3211.7,3211.3,0.06781004]
["bitfinex","ETHUSD",1721956238511,3.11383,3211.5,3211.3,0.06781004]
["bitfinex","ETHUSD",1721956238683,3.11383,3211.5,3211.0,5.65528583]
["bitfinex","ETHUSD",1721956238882,3.11383,3211.5,3211.1,0.06792631]
["bitfinex","ETHUSD",1721956239619,3.11406,3211.3,3211.1,0.06792631]
["bitfinex","ETHUSD",1721956239829,3.1141,3211.2,3211.1,0.06792631]
["bitfinex","ETHUSD",1721956240328,3.11385,3211.5,3211.1,0.06792631]
["bitfinex","ETHUSD",1721956240496,3.11401,3211.3,3211.1,0.06792631]
["bitfinex","ETHUSD",1721956240832,6.2282,3211.2,3211.1,0.06792631]
["bitfinex","ETHUSD",1721956240999,3.1141,3211.2,3211.1,0.06792631]
["bitfinex","ETHUSD",1721956241192,3.1143,3211.0,3210.5,8.76997583]
["bitfinex","ETHUSD",1721956241446,3.11392,3211.4,3211.1,0.06800106]
["bitfinex","ETHUSD",1721956241719,0.3425213,3211.5,3211.0,3.11427]
["bitfinex","ETHUSD",1721956241927,3.11376,3211.6,3211.0,3.11427]
["bitfinex","ETHUSD",1721956242087,3.11376,3211.6,3211.1,0.06800106]
["bitfinex","ETHUSD",1721956242415,3.11386,3211.5,3211.1,0.06800106]
["bitfinex","ETHUSD",1721956242623,3.11376,3211.6,3211.1,0.06800106]
["bitfinex","ETHUSD",1721956242924,3.11376,3211.6,3210.8,3.11444]
["bitfinex","ETHUSD",1721956242925,0.11886321,3211.5,3210.8,3.11444]
["bitfinex","ETHUSD",1721956243129,3.23272321,3211.5,3211.2,0.06794292]
["bitfinex","ETHUSD",1721956243433,0.11886369,3211.4,3210.8,3.11444]
["bitfinex","ETHUSD",1721956243733,3.11386,3211.5,3211.0,3.11425]
["bitfinex","ETHUSD",1721956244026,3.11371,3211.6,3211.1,3.11418]
["bitfinex","ETHUSD",1721956244186,0.11885951,3211.5,3211.1,3.18098168]
["bitfinex","ETHUSD",1721956244390,0.11885951,3211.5,3211.1,0.06680168]
["bitfinex","ETHUSD",1721956244588,3.23268951,3211.5,3211.1,0.06680168]
["bitfinex","ETHUSD",1721956244787,3.23282951,3211.4,3211.1,0.06680168]
["bitfinex","ETHUSD",1721956245023,3.4562573,3211.6,3211.0,3.11422]
["bitfinex","ETHUSD",1721956245316,3.4562573,3211.6,3211.1,0.06680168]
["bitfinex","ETHUSD",1721956245317,4.31077177,3211.5,3211.1,0.06680168]
["bitfinex","ETHUSD",1721956245616,0.11886105,3211.4,3211.1,0.06680168]
["bitfinex","ETHUSD",1721956246007,0.11886105,3211.4,3210.5,3.11477]
["bitfinex","ETHUSD",1721956246008,3.1141,3211.2,3210.5,3.11477]
["bitfinex","ETHUSD",1721956246212,0.11887201,3211.1,3210.5,3.11477]
["bitfinex","ETHUSD",1721956246442,3.1141,3211.2,3210.5,3.11477]
["bitfinex","ETHUSD",1721956246585,3.11386,3211.5,3210.9,3.1143]
["bitfinex","ETHUSD",1721956246936,3.23278176,3211.4,3210.7,3.1145]
["bitfinex","ETHUSD",1721956247222,0.11886176,3211.3,3211.0,3.11422]
["bitfinex","ETHUSD",1721956247403,3.11383,3211.5,3210.7,3.11449]
["bitfinex","ETHUSD",1721956247604,1.19702269,3211.4,3210.9,3.11432]
["bitfinex","ETHUSD",1721956247836,0.11886414,3211.3,3211.2,3.1141]
["bitfinex","ETHUSD",1721956248037,3.425003,3211.7,3211.2,3.1141]
["bitfinex","ETHUSD",1721956248236,1.50942957,3211.6,3210.6,8.76995583]
["bitfinex","ETHUSD",1721956248443,1.19697798,3211.5,3211.0,3.11421]
["bitfinex","ETHUSD",1721956248642,0.11885996,3211.4,3211.1,3.11419]
["bitfinex","ETHUSD",1721956248858,3.11357,3211.8,3211.1,3.11419]
["bitfinex","ETHUSD",1721956249064,3.11339,3212.0,3210.6,5.65528583]
["bitfinex","ETHUSD",1721956249065,1.19689641,3211.7,3210.6,5.65528583]
["bitfinex","ETHUSD",1721956249281,5.7029,3212.9,3211.1,2.4135]
["bitfinex","ETHUSD",1721956249483,4.62183059,3212.6,3212.0,3.11326]
["bitfinex","ETHUSD",1721956249760,3.11294,3212.4,3211.4,5.65528583]
["bitfinex","ETHUSD",1721956249963,3.11345,3211.9,3211.4,5.65528583]
["bitfinex","ETHUSD",1721956250273,1.19685252,3211.8,3211.1,3.11418]
["bitfinex","ETHUSD",1721956250430,3.23251538,3211.7,3211.1,3.11418]
["bitfinex","ETHUSD",1721956250621,0.11883538,3211.6,3211.2,0.06429644]
["bitfinex","ETHUSD",1721956250816,3.11333,3212.0,3211.4,3.11384]
["bitfinex","ETHUSD",1721956251011,1.19680646,3211.9,3211.4,3.11383]
["bitfinex","ETHUSD",1721956251224,0.11884521,3211.8,3211.5,3.1779811]
["bitfinex","ETHUSD",1721956251452,0.11884521,3211.7,3211.5,3.1779811]
["bitfinex","ETHUSD",1721956251630,3.11343,3211.9,3211.5,0.0641811]
["bitfinex","ETHUSD",1721956251867,1.19683344,3211.8,3211.5,0.0641811]
["bitfinex","ETHUSD",1721956252015,3.23250431,3211.7,3211.0,5.65528583]
["bitfinex","ETHUSD",1721956252214,3.227,3212.5,3211.6,0.06412297]
["bitfinex","ETHUSD",1721956252215,3.11347,3211.9,3211.6,0.06412297]
["bitfinex","ETHUSD",1721956252458,4.31041803,3211.8,3211.2,3.11408]
["bitfinex","ETHUSD",1721956252663,3.1136,3211.8,3211.7,0.0640928]
["bitfinex","ETHUSD",1721956252953,3.1136,3211.8,3211.0,8.76953583]
["bitfinex","ETHUSD",1721956252954,3.11381,3211.5,3211.0,8.76953583]
["bitfinex","ETHUSD",1721956253458,0.3227,3212.4,3210.7,3.0]
["bitfinex","ETHUSD",1721956253762,0.938569,3212.7,3211.4,3.1139]
["bitfinex","ETHUSD",1721956253763,3.11339,3212.0,3211.4,3.1139]
["bitfinex","ETHUSD",1721956253942,4.62258197,3211.9,3211.4,3.1139]
["bitfinex","ETHUSD",1721956254135,4.31037426,3211.8,3211.2,3.11409]
["bitfinex","ETHUSD",1721956254361,0.11884456,3211.7,3211.2,3.11403]
["bitfinex","ETHUSD",1721956254543,0.11884456,3211.7,3211.1,5.65528583]
["bitfinex","ETHUSD",1721956254856,0.11884456,3211.7,3211.4,3.11384]
["bitfinex","ETHUSD",1721956255067,3.11348,3211.9,3211.4,3.11384]
["bitfinex","ETHUSD",1721956255360,1.19680078,3211.8,3211.4,3.11384]
["bitfinex","ETHUSD",1721956255663,0.11884459,3211.7,3211.4,3.11384]
["bitfinex","ETHUSD",1721956255824,3.11336,3212.0,3211.4,3.11384]
["bitfinex","ETHUSD",1721956256029,1.50914361,3211.9,3211.4,3.11384]
["bitfinex","ETHUSD",1721956256230,0.11884555,3211.8,3211.4,3.11384]
["bitfinex","ETHUSD",1721956256473,0.11884555,3211.7,3211.4,3.11384]
["bitfinex","ETHUSD",1721956256647,3.424666,3212.0,3211.4,3.11383]
["bitfinex","ETHUSD",1721956256960,0.11884543,3211.9,3211.4,3.11383]
["bitfinex","ETHUSD",1721956257165,0.11884543,3211.9,3211.4,6.22767]
["bitfinex","ETHUSD",1721956257451,3.23227543,3211.9,3211.4,3.11383]
["bitfinex","ETHUSD",1721956257650,0.11884543,3211.8,3211.4,6.22767]
["bitfinex","ETHUSD",1721956257822,0.11884543,3211.8,3211.4,3.11383]
["bitfinex","ETHUSD",1721956258021,3.424666,3212.0,3211.4,3.11383]
["bitfinex","ETHUSD",1721956258223,3.23228292,3211.9,3211.4,3.11383]
["bitfinex","ETHUSD",1721956258418,0.11884292,3211.8,3211.6,3.11371]
["bitfinex","ETHUSD",1721956258655,3.11305,3212.3,3211.8,3.11351]
["bitfinex","ETHUSD",1721956258815,0.11883378,3212.2,3211.8,3.11351]
["bitfinex","ETHUSD",1721956259255,0.11883378,3212.2,3211.9,3.11336]
["bitfinex","ETHUSD",1721956259457,0.11883378,3212.1,3211.8,3.11351]
["bitfinex","ETHUSD",1721956259756,0.11882863,3212.0,3211.4,2.4355]
["bitfinex","ETHUSD",1721956259968,3.11288,3212.5,3211.8,3.1135]
["bitfinex","ETHUSD",1721956260118,3.11309,3212.3,3211.8,3.1135]
["bitfinex","ETHUSD",1721956260331,0.11883015,3212.2,3211.8,3.1135]
["bitfinex","ETHUSD",1721956260561,3.11324,3212.1,3211.4,5.54935]
["bitfinex","ETHUSD",1721956260733,3.11348,3211.9,3211.2,3.11401]
["bitfinex","ETHUSD",1721956260928,0.11883015,3211.8,3211.2,3.11401]
["bitfinex","ETHUSD",1721956261227,0.11883015,3211.8,3211.4,3.11388]
["bitfinex","ETHUSD",1721956261468,0.11883015,3211.8,3211.2,3.11401]
["bitfinex","ETHUSD",1721956261642,3.23235015,3211.8,3211.2,3.11401]
["bitfinex","ETHUSD",1721956261870,0.11883015,3211.7,3211.0,3.11421]
["bitfinex","ETHUSD",1721956262049,3.54495256,3211.6,3210.9,8.54982]
["bitfinex","ETHUSD",1721956262247,3.54495256,3211.6,3210.8,3.11443]
["bitfinex","ETHUSD",1721956262248,0.11883015,3211.5,3210.8,3.11443]
["bitfinex","ETHUSD",1721956262439,1.19690738,3211.5,3211.0,3.11422]
["bitfinex","ETHUSD",1721956262775,1.19690738,3211.5,3210.7,5.65528583]
["bitfinex","ETHUSD",1721956262776,3.23274015,3211.4,3210.8,3.11439]
["bitfinex","ETHUSD",1721956262955,3.54536491,3211.3,3210.7,5.65528583]
["bitfinex","ETHUSD",1721956263160,0.11883015,3211.2,3210.8,3.11442]
["bitfinex","ETHUSD",1721956263364,3.11392,3211.4,3210.8,3.11442]
["bitfinex","ETHUSD",1721956263532,1.50946995,3211.3,3210.5,3.11472]
["bitfinex","ETHUSD",1721956263730,3.11435,3211.0,3210.4,8.09078583]
["bitfinex","ETHUSD",1721956263946,3.11435,3211.0,3210.4,8.77014583]
["bitfinex","ETHUSD",1721956263947,0.11887289,3210.9,3210.4,8.77014583]
["bitfinex","ETHUSD",1721956264167,0.11887289,3210.9,3210.4,5.65528583]
["bitfinex","ETHUSD",1721956264675,3.11467,3210.7,3210.4,5.65528583]
["bitfinex","ETHUSD",1721956264977,0.11887289,3210.6,3210.4,5.65528583]
["bitfinex","ETHUSD",1721956265141,0.11887289,3210.6,3210.0,3.11521]
["bitfinex","ETHUSD",1721956265348,0.11887289,3210.5,3210.0,3.11521]
["bitfinex","ETHUSD",1721956265532,3.11422,3211.1,3209.9,2.4241]
["bitfinex","ETHUSD",1721956265533,3.23375289,3210.4,3209.9,2.4241]
["bitfinex","ETHUSD",1721956265735,0.11887289,3210.3,3209.5,3.11574]
["bitfinex","ETHUSD",1721956266047,3.1145,3210.8,3210.2,3.11503]
["bitfinex","ETHUSD",1721956266257,3.425712,3211.0,3210.3,3.11491]
["bitfinex","ETHUSD",1721956266258,0.11888771,3210.7,3210.3,3.11491]
["bitfinex","ETHUSD",1721956266521,0.11888771,3210.6,3210.4,3.1148]
["bitfinex","ETHUSD",1721956266776,3.425782,3211.0,3210.5,0.05913863]
["bitfinex","ETHUSD",1721956266933,0.77407239,3210.9,3210.5,0.05913863]
["bitfinex","ETHUSD",1721956267134,0.77407239,3210.9,3210.2,3.11502]
["bitfinex","ETHUSD",1721956267135,0.11888109,3210.8,3210.2,3.11502]
["bitfinex","ETHUSD",1721956267360,0.11888109,3210.8,3210.4,3.1148]
["bitfinex","ETHUSD",1721956267552,3.11425,3211.1,3210.4,3.11478]
["bitfinex","ETHUSD",1721956267747,3.11456,3210.8,3210.5,0.05913863]
["bitfinex","ETHUSD",1721956267972,3.11468,3210.6,3210.5,0.05913863]
["bitfinex","ETHUSD",1721956268136,3.11456,3210.8,3209.7,3.0]
["bitfinex","ETHUSD",1721956268344,0.11888602,3210.7,3210.5,0.05913863]
["bitfinex","ETHUSD",1721956268652,3.11434,3211.0,3210.4,3.11481]
["bitfinex","ETHUSD",1721956268837,0.43149415,3210.9,3210.6,0.05908047]
["bitfinex","ETHUSD",1721956269037,0.11888127,3210.8,3210.4,3.11481]
["bitfinex","ETHUSD",1721956269238,3.1144,3210.9,3210.7,0.05902231]
["bitfinex","ETHUSD",1721956269472,0.11888031,3210.8,3210.0,3.11517]
["bitfinex","ETHUSD",1721956269648,0.24161,3211.7,3210.0,3.11517]
["bitfinex","ETHUSD",1721956269649,3.11425,3211.1,3210.5,3.11474]
["bitfinex","ETHUSD",1721956269848,0.43143007,3211.0,3210.5,3.11474]
["bitfinex","ETHUSD",1721956270053,3.11451,3210.8,3210.3,3.11495]
["bitfinex","ETHUSD",1721956270254,3.11436,3211.0,3210.3,3.11492]
["bitfinex","ETHUSD",1721956270454,0.1188773,3210.9,3210.2,2.4446]
["bitfinex","ETHUSD",1721956270649,3.1139,3211.4,3210.8,3.11443]
["bitfinex","ETHUSD",1721956270859,0.43135013,3211.3,3210.5,3.11475]
["bitfinex","ETHUSD",1721956271061,3.11369,3211.7,3211.1,3.11419]
["bitfinex","ETHUSD",1721956271259,3.11369,3211.7,3211.1,3.11413]
["bitfinex","ETHUSD",1721956271260,0.43122263,3211.6,3211.1,3.11413]
["bitfinex","ETHUSD",1721956271498,0.06885294,3211.5,3211.3,3.11395]
["bitfinex","ETHUSD",1721956271675,3.11357,3211.8,3211.1,3.11416]
["bitfinex","ETHUSD",1721956271900,3.11381,3211.5,3210.9,3.11435]
["bitfinex","ETHUSD",1721956272049,3.11381,3211.5,3210.9,6.22865]
["bitfinex","ETHUSD",1721956272249,3.11381,3211.5,3210.9,3.11432]
["bitfinex","ETHUSD",1721956272484,3.11381,3211.5,3210.9,6.22865]
["bitfinex","ETHUSD",1721956272688,3.11405,3211.3,3210.4,3.11482]
["bitfinex","ETHUSD",1721956272994,3.11432,3211.0,3209.8,0.65294801]
["bitfinex","ETHUSD",1721956273200,3.11432,3211.0,3209.7,3.23402201]
["bitfinex","ETHUSD",1721956273201,3.11457,3210.8,3210.2,3.11501]
["bitfinex","ETHUSD",1721956273360,3.11456,3210.8,3210.2,3.11501]
["bitfinex","ETHUSD",1721956273698,0.3126581,3210.7,3210.0,3.11518]
["bitfinex","ETHUSD",1721956273893,3.11456,3210.8,3210.0,3.11518]
["bitfinex","ETHUSD",1721956274056,3.11456,3210.8,3209.7,2.2546]
["bitfinex","ETHUSD",1721956274057,3.11435,3211.0,3210.4,3.11487]
["bitfinex","ETHUSD",1721956274401,3.11435,3211.0,3209.7,2.2546]
["bitfinex","ETHUSD",1721956274402,3.11469,3210.6,3209.7,2.2546]
["bitfinex","ETHUSD",1721956274559,3.11469,3210.6,3209.9,3.11529]
["bitfinex","ETHUSD",1721956274753,3.11469,3210.6,3210.0,3.1152]
["bitfinex","ETHUSD",1721956275298,3.11514,3210.2,3209.6,3.11562]
["bitfinex","ETHUSD",1721956275597,3.11514,3210.2,3209.5,3.11565]
["bitfinex","ETHUSD",1721956275793,3.11514,3210.2,3209.4,3.11577]
["bitfinex","ETHUSD",1721956276006,3.11532,3210.0,3209.1,3.11604]
["bitfinex","ETHUSD",1721956276297,3.11508,3210.2,3209.0,2.4658]
["bitfinex","ETHUSD",1721956276529,3.11508,3210.2,3209.6,3.11558]
["bitfinex","ETHUSD",1721956276674,3.11493,3210.4,3209.3,3.11591]
["bitfinex","ETHUSD",1721956276861,3.11507,3210.2,3209.7,3.1155]
["bitfinex","ETHUSD",1721956277285,3.11507,3210.2,3209.4,3.11578]
["bitfinex","ETHUSD",1721956277286,3.11517,3210.1,3209.5,3.11568]
["bitfinex","ETHUSD",1721956277557,3.11551,3209.8,3209.2,3.11596]
["bitfinex","ETHUSD",1721956277819,3.11551,3209.8,3209.3,3.11592]
["bitfinex","ETHUSD",1721956278182,6.23062,3210.0,3209.3,3.11592]
["bitfinex","ETHUSD",1721956278495,6.23062,3210.0,3209.1,3.11611]
["bitfinex","ETHUSD",1721956278496,3.11554,3209.8,3209.1,6.23213]
["bitfinex","ETHUSD",1721956278697,0.22509,3210.6,3209.2,3.0]
["bitfinex","ETHUSD",1721956278698,3.11561,3209.7,3209.2,3.0]
["bitfinex","ETHUSD",1721956278903,3.115,3210.3,3209.2,6.11598]
["bitfinex","ETHUSD",1721956279108,3.11551,3209.8,3209.2,6.11598]
["bitfinex","ETHUSD",1721956279310,3.11529,3210.0,3209.2,6.11598]
["bitfinex","ETHUSD",1721956279311,6.23064,3210.0,3209.3,3.11592]
["bitfinex","ETHUSD",1721956279509,3.1157,3209.6,3209.0,5.58197]
["bitfinex","ETHUSD",1721956279722,3.11591,3209.4,3208.7,3.11647]
["bitfinex","ETHUSD",1721956279874,3.11612,3209.2,3208.5,5.43376]
["bitfinex","ETHUSD",1721956280079,3.11612,3209.2,3208.5,5.43375]
["bitfinex","ETHUSD",1721956280314,2.3657,3209.8,3208.5,5.4338]
["bitfinex","ETHUSD",1721956280315,3.11588,3209.4,3208.5,5.4338]
["bitfinex","ETHUSD",1721956280511,3.35205,3209.8,3208.9,3.11632]
["bitfinex","ETHUSD",1721956280669,2.3859,3210.2,3208.7,3.11648]
["bitfinex","ETHUSD",1721956280871,3.1158,3209.5,3208.2,3.11694]
["bitfinex","ETHUSD",1721956281101,3.1158,3209.5,3207.8,2.3193]
["bitfinex","ETHUSD",1721956281102,3.11653,3208.7,3208.1,3.11703]
["bitfinex","ETHUSD",1721956281323,3.1166,3208.7,3208.0,3.11714]
["bitfinex","ETHUSD",1721956281632,3.1166,3208.7,3208.1,0.06119815]
["bitfinex","ETHUSD",1721956281633,3.11658,3208.7,3208.1,0.06119815]
["bitfinex","ETHUSD",1721956281935,3.11662,3208.6,3208.1,0.06119815]
["bitfinex","ETHUSD",1721956282109,3.11679,3208.5,3208.1,0.06119815]
["bitfinex","ETHUSD",1721956282311,3.11692,3208.3,3208.1,0.06119815]
["bitfinex","ETHUSD",1721956282609,3.11692,3208.3,3208.2,0.06121179]
["bitfinex","ETHUSD",1721956283027,3.11705,3208.2,3207.5,3.11763]
["bitfinex","ETHUSD",1721956283245,3.11705,3208.2,3207.4,5.52164]
["bitfinex","ETHUSD",1721956283599,3.11727,3208.0,3207.5,3.0]
["bitfinex","ETHUSD",1721956284310,3.11712,3208.1,3207.5,3.0]
["bitfinex","ETHUSD",1721956284847,3.227,3209.3,3207.5,3.0]
["bitfinex","ETHUSD",1721956284848,3.11675,3208.5,3207.5,3.0]
["bitfinex","ETHUSD",1721956284994,3.11712,3208.1,3207.4,3.11769]
["bitfinex","ETHUSD",1721956285359,3.1171,3208.2,3207.4,3.11769]
["bitfinex","ETHUSD",1721956285533,3.11713,3208.1,3207.5,3.11766]
["bitfinex","ETHUSD",1721956285739,3.1171,3208.2,3207.3,3.1178]
["bitfinex","ETHUSD",1721956285740,3.1172,3208.0,3207.3,3.1178]
["bitfinex","ETHUSD",1721956285896,3.11685,3208.4,3207.6,3.11753]
["bitfinex","ETHUSD",1721956286092,3.11685,3208.4,3207.8,3.11731]
["bitfinex","ETHUSD",1721956286409,3.11693,3208.3,3207.6,3.11753]
["bitfinex","ETHUSD",1721956286623,3.11708,3208.2,3207.4,3.11774]
["bitfinex","ETHUSD",1721956286828,3.11721,3208.0,3207.4,3.11774]
["bitfinex","ETHUSD",1721956287149,8.38367,3209.2,3207.8,3.11734]
["bitfinex","ETHUSD",1721956287150,3.11663,3208.6,3207.8,3.11734]
["bitfinex","ETHUSD",1721956287447,3.11679,3208.5,3207.9,3.11729]
["bitfinex","ETHUSD",1721956287811,3.11679,3208.5,3207.8,3.11732]
["bitfinex","ETHUSD",1721956288013,3.11682,3208.4,3207.8,3.11732]
["bitfinex","ETHUSD",1721956288208,3.11675,3208.5,3207.9,3.11728]
["bitfinex","ETHUSD",1721956288612,3.11699,3208.3,3207.7,3.11749]
["bitfinex","ETHUSD",1721956288810,3.11682,3208.4,3207.7,3.11749]
["bitfinex","ETHUSD",1721956289007,3.11667,3208.6,3207.9,3.11729]
["bitfinex","ETHUSD",1721956289261,3.11672,3208.5,3207.9,3.11729]
["bitfinex","ETHUSD",1721956289412,3.11684,3208.4,3207.9,3.11729]
["bitfinex","ETHUSD",1721956289616,3.11684,3208.4,3207.7,3.11741]
["bitfinex","ETHUSD",1721956290248,3.11684,3208.4,3207.7,3.11743]
["bitfinex","ETHUSD",1721956290564,3.11697,3208.3,3207.7,3.11743]
["bitfinex","ETHUSD",1721956290761,3.11732,3207.9,3207.3,3.11784]
["bitfinex","ETHUSD",1721956290916,3.11732,3207.9,3207.4,3.0]
["bitfinex","ETHUSD",1721956291564,3.11755,3207.7,3207.1,3.11806]
["bitfinex","ETHUSD",1721956291743,3.11775,3207.5,3206.7,3.1184]
["bitfinex","ETHUSD",1721956291920,3.11775,3207.5,3206.8,3.11831]
["bitfinex","ETHUSD",1721956292121,2.764375,3207.5,3205.8,2.4031]
["bitfinex","ETHUSD",1721956292361,3.11814,3207.1,3205.5,0.02619142]
["bitfinex","ETHUSD",1721956292569,3.11819,3207.0,3205.5,0.02619142]
["bitfinex","ETHUSD",1721956292727,3.11819,3207.0,3206.2,3.11889]
["bitfinex","ETHUSD",1721956292728,3.11828,3206.9,3206.2,3.11889]
["bitfinex","ETHUSD",1721956292932,3.11841,3206.8,3206.2,3.11889]
["bitfinex","ETHUSD",1721956293760,3.11843,3206.8,3206.2,3.11895]
["bitfinex","ETHUSD",1721956294624,3.227,3207.2,3205.5,3.11959]
["bitfinex","ETHUSD",1721956294625,3.11851,3206.7,3205.5,3.11959]
["bitfinex","ETHUSD",1721956294829,3.11851,3206.7,3205.9,3.11921]
["bitfinex","ETHUSD",1721956295137,3.11857,3206.6,3206.0,3.66909]
["bitfinex","ETHUSD",1721956295336,3.1184,3206.8,3206.1,3.0]
["bitfinex","ETHUSD",1721956295546,3.1184,3206.8,3206.1,3.119]
["bitfinex","ETHUSD",1721956295728,3.11751,3207.7,3206.0,3.55]
["bitfinex","ETHUSD",1721956295729,3.11785,3207.4,3206.2,2.3186]
["bitfinex","ETHUSD",1721956295922,3.11761,3207.6,3207.0,3.11812]
["bitfinex","ETHUSD",1721956296165,2.3555,3208.4,3206.2,2.3186]
["bitfinex","ETHUSD",1721956296166,3.11751,3207.7,3207.1,3.11801]
["bitfinex","ETHUSD",1721956296331,6.23456,3208.0,3207.3,3.11786]
["bitfinex","ETHUSD",1721956296527,2.3555,3208.4,3207.5,3.11762]
["bitfinex","ETHUSD",1721956296528,3.11713,3208.1,3207.5,3.11762]
["bitfinex","ETHUSD",1721956296738,3.11713,3208.1,3207.6,0.05268741]
["bitfinex","ETHUSD",1721956297083,2.3555,3208.9,3206.8,3.0]
["bitfinex","ETHUSD",1721956297236,3.11763,3207.6,3206.7,2.4087]
["bitfinex","ETHUSD",1721956297435,3.1178,3207.4,3206.7,5.52717]
["bitfinex","ETHUSD",1721956297690,3.1178,3207.4,3206.8,3.0]
["bitfinex","ETHUSD",1721956297974,3.1178,3207.4,3206.8,6.11836]
["bitfinex","ETHUSD",1721956298847,3.11804,3207.2,3206.8,3.0]
["bitfinex","ETHUSD",1721956299049,3.11804,3207.2,3206.6,6.11855]
["bitfinex","ETHUSD",1721956299261,3.11776,3207.5,3206.9,3.11819]
["bitfinex","ETHUSD",1721956299468,3.11776,3207.5,3206.7,3.11839]
["bitfinex","ETHUSD",1721956299683,3.1179,3207.3,3206.8,3.0]
["bitfinex","ETHUSD",1721956299979,3.11798,3207.2,3206.8,3.0]
["bitfinex","ETHUSD",1721956300275,3.11798,3207.2,3206.7,3.0]
["bitfinex","ETHUSD",1721956300478,3.11765,3207.6,3206.7,3.0]
["bitfinex","ETHUSD",1721956300777,3.11804,3207.2,3206.6,3.11856]
["bitfinex","ETHUSD",1721956300983,3.11804,3207.2,3206.7,3.0]
["bitfinex","ETHUSD",1721956301144,3.227,3207.0,3204.9,2.78586144]
["bitfinex","ETHUSD",1721956301343,2.4387,3207.1,3204.9,2.78586144]
["bitfinex","ETHUSD",1721956301344,3.11897,3206.2,3204.9,2.2971]
["bitfinex","ETHUSD",1721956301541,3.11978,3205.4,3204.7,3.12034]
["bitfinex","ETHUSD",1721956301881,3.11939,3205.8,3204.9,3.12019]
["bitfinex","ETHUSD",1721956302195,3.11972,3205.5,3204.7,3.12033]
["bitfinex","ETHUSD",1721956302476,3.1199,3205.3,3204.5,3.12053]
["bitfinex","ETHUSD",1721956302688,3.1199,3205.3,3204.7,3.12035]
["bitfinex","ETHUSD",1721956303260,3.1199,3205.3,3204.6,3.12049]
["bitfinex","ETHUSD",1721956303481,3.1199,3205.3,3204.5,3.12053]
["bitfinex","ETHUSD",1721956303843,3.11994,3205.2,3204.5,3.12053]
["bitfinex","ETHUSD",1721956304442,3.12001,3205.2,3204.4,3.12062]
["bitfinex","ETHUSD",1721956304780,0.623991,3205.2,3204.1,3.12096]
["bitfinex","ETHUSD",1721956304978,3.12007,3205.1,3204.3,3.12074]
["bitfinex","ETHUSD",1721956305182,3.11986,3205.3,3204.5,3.12055]
["bitfinex","ETHUSD",1721956305183,6.23976,3205.3,3204.5,3.12055]
["bitfinex","ETHUSD",1721956305401,3.11967,3205.5,3204.7,3.12041]
["bitfinex","ETHUSD",1721956305550,3.11949,3205.7,3204.3,3.12073]
["bitfinex","ETHUSD",1721956305882,3.12011,3205.1,3204.4,3.1207]
["bitfinex","ETHUSD",1721956306084,3.12011,3205.1,3204.2,3.12086]
["bitfinex","ETHUSD",1721956306085,3.1201,3205.1,3204.2,3.12086]
["bitfinex","ETHUSD",1721956306246,3.1201,3205.1,3204.4,3.1207]
["bitfinex","ETHUSD",1721956306447,3.1201,3205.1,3204.5,3.0]
["bitfinex","ETHUSD",1721956306684,3.11985,3205.3,3204.6,3.12049]
["bitfinex","ETHUSD",1721956306874,3.12004,3205.1,3204.5,3.0]
["bitfinex","ETHUSD",1721956307057,3.11995,3205.2,3204.5,3.0]
["bitfinex","ETHUSD",1721956307244,3.12003,3205.1,3204.5,3.0]
["bitfinex","ETHUSD",1721956307869,3.11995,3205.2,3204.5,3.0]
["bitfinex","ETHUSD",1721956308188,3.11983,3205.3,3204.6,3.12045]
["bitfinex","ETHUSD",1721956308489,3.11962,3205.6,3204.8,3.12031]
["bitfinex","ETHUSD",1721956308689,3.11979,3205.4,3204.8,3.12031]
["bitfinex","ETHUSD",1721956309051,3.11961,3205.6,3204.8,3.12031]
["bitfinex","ETHUSD",1721956309245,3.1196,3205.6,3205.0,3.12011]
["bitfinex","ETHUSD",1721956309475,3.1196,3205.6,3204.8,3.12025]
["bitfinex","ETHUSD",1721956309679,3.11979,3205.4,3204.7,3.12035]
["bitfinex","ETHUSD",1721956310471,3.11964,3205.5,3204.9,3.12014]
["bitfinex","ETHUSD",1721956310666,3.11958,3205.6,3205.0,6.24008]
["bitfinex","ETHUSD",1721956310974,3.11934,3205.8,3205.2,3.11992]
["bitfinex","ETHUSD",1721956311169,2.2562,3206.7,3205.1,3.0]
["bitfinex","ETHUSD",1721956311392,2.2562,3206.7,3204.8,6.12025]
["bitfinex","ETHUSD",1721956311393,3.11906,3206.1,3204.8,6.12025]
["bitfinex","ETHUSD",1721956311605,3.45262,3206.6,3205.1,3.11993]
["bitfinex","ETHUSD",1721956311606,3.11926,3205.9,3205.1,3.11993]
["bitfinex","ETHUSD",1721956311774,3.11926,3205.9,3205.2,0.05110955]
["bitfinex","ETHUSD",1721956311970,3.45262,3206.6,3205.2,0.05110955]
["bitfinex","ETHUSD",1721956311971,0.22562,3206.6,3205.2,0.05110955]
["bitfinex","ETHUSD",1721956312173,2.2562,3206.7,3204.8,3.0]
["bitfinex","ETHUSD",1721956312174,3.11891,3206.3,3205.7,3.11943]
["bitfinex","ETHUSD",1721956312408,3.11891,3206.3,3205.7,3.11938]
["bitfinex","ETHUSD",1721956312679,3.11891,3206.3,3205.5,3.11959]
["bitfinex","ETHUSD",1721956312680,3.11891,3206.3,3205.8,0.05075949]
["bitfinex","ETHUSD",1721956312905,3.11891,3206.3,3205.3,3.0]
["bitfinex","ETHUSD",1721956312906,3.11918,3206.0,3205.3,6.11975]
["bitfinex","ETHUSD",1721956313112,3.11918,3206.0,3205.9,0.05070116]
["bitfinex","ETHUSD",1721956313266,6.23842,3206.0,3205.3,6.11975]
["bitfinex","ETHUSD",1721956313462,0.311891,3206.3,3205.3,6.11975]
["bitfinex","ETHUSD",1721956313463,3.11896,3206.2,3205.9,0.05070116]
["bitfinex","ETHUSD",1721956313667,3.11915,3206.0,3205.5,3.0]
["bitfinex","ETHUSD",1721956313901,3.11915,3206.0,3205.3,3.0]
["bitfinex","ETHUSD",1721956314102,3.11915,3206.0,3205.3,6.11982]
["bitfinex","ETHUSD",1721956314468,3.11912,3206.1,3205.4,3.1197]
["bitfinex","ETHUSD",1721956314814,3.11891,3206.3,3205.6,3.11947]
["bitfinex","ETHUSD",1721956315017,3.11891,3206.3,3205.5,3.0]
["bitfinex","ETHUSD",1721956315018,3.11891,3206.3,3205.7,3.11943]
["bitfinex","ETHUSD",1721956315219,2.2562,3206.7,3205.7,3.11943]
["bitfinex","ETHUSD",1721956315220,3.1187,3206.5,3205.7,3.11943]
["bitfinex","ETHUSD",1721956315506,3.11887,3206.3,3205.7,3.11943]
["bitfinex","ETHUSD",1721956315705,3.11896,3206.2,3205.7,3.11943]
["bitfinex","ETHUSD",1721956316113,3.11883,3206.4,3205.7,3.11943]
["bitfinex","ETHUSD",1721956316285,3.11887,3206.3,3205.7,3.11943]
["bitfinex","ETHUSD",1721956316483,3.1187,3206.5,3205.5,3.11959]
["bitfinex","ETHUSD",1721956316687,3.11885,3206.4,3205.7,3.11939]
["bitfinex","ETHUSD",1721956316883,3.11888,3206.3,3205.7,3.11939]
["bitfinex","ETHUSD",1721956317115,3.11888,3206.3,3205.7,3.11936]
["bitfinex","ETHUSD",1721956317615,3.11871,3206.5,3205.3,6.11979]
["bitfinex","ETHUSD",1721956317616,3.11874,3206.5,3205.3,6.11979]
["bitfinex","ETHUSD",1721956317829,3.11874,3206.5,3205.8,3.11927]
["bitfinex","ETHUSD",1721956318118,3.11874,3206.5,3205.8,3.11929]
["bitfinex","ETHUSD",1721956318488,3.11886,3206.3,3205.6,6.23895]
["bitfinex","ETHUSD",1721956318675,3.11886,3206.3,3205.7,3.11941]
["bitfinex","ETHUSD",1721956319017,2.2562,3206.7,3205.4,3.11969]
["bitfinex","ETHUSD",1721956319190,2.793651,3206.7,3205.5,6.11962]
["bitfinex","ETHUSD",1721956319391,3.11913,3206.1,3205.3,6.11977]
["bitfinex","ETHUSD",1721956319706,3.1191,3206.1,3205.6,3.0]
["bitfinex","ETHUSD",1721956319907,3.11924,3205.9,3205.2,3.11984]
["bitfinex","ETHUSD",1721956320211,3.11924,3205.9,3205.1,6.11994]
["bitfinex","ETHUSD",1721956320508,3.43099,3206.1,3205.5,3.11956]
["bitfinex","ETHUSD",1721956320677,3.11908,3206.1,3205.5,3.11956]
["bitfinex","ETHUSD",1721956321076,3.11876,3206.4,3205.1,3.0]
["bitfinex","ETHUSD",1721956321316,3.11915,3206.0,3205.5,3.11963]
["bitfinex","ETHUSD",1721956321499,6.23838,3206.0,3205.4,3.11971]
["bitfinex","ETHUSD",1721956321675,3.11924,3205.9,3205.4,3.11971]
["bitfinex","ETHUSD",1721956321870,3.11899,3206.2,3205.0,3.0]
["bitfinex","ETHUSD",1721956322109,3.11886,3206.3,3205.7,3.11938]
["bitfinex","ETHUSD",1721956322621,3.11892,3206.3,3205.1,0.55]
["bitfinex","ETHUSD",1721956322778,5.37474,3206.7,3205.9,3.11918]
["bitfinex","ETHUSD",1721956322984,3.11872,3206.5,3205.9,3.11918]
["bitfinex","ETHUSD",1721956323332,3.11852,3206.7,3206.1,3.11899]
["bitfinex","ETHUSD",1721956323627,3.11852,3206.7,3205.9,3.1192]
["bitfinex","ETHUSD",1721956323628,3.11858,3206.6,3205.9,3.11917]
["bitfinex","ETHUSD",1721956323925,5.47841,3207.2,3206.3,3.11883]
["bitfinex","ETHUSD",1721956323926,3.11815,3207.1,3206.3,3.11883]
["bitfinex","ETHUSD",1721956324132,3.11829,3206.9,3206.3,3.11878]
["bitfinex","ETHUSD",1721956324340,3.11829,3206.9,3206.4,0.05064232]
["bitfinex","ETHUSD",1721956324631,3.11812,3207.1,3206.4,3.16938232]
["bitfinex","ETHUSD",1721956324837,3.11826,3207.0,3206.4,3.16938232]
["bitfinex","ETHUSD",1721956324987,3.11826,3207.0,3206.4,3.16932232]
["bitfinex","ETHUSD",1721956325589,3.11848,3206.7,3206.4,0.05064232]
["bitfinex","ETHUSD",1721956325824,3.11848,3206.7,3205.9,3.11916]
["bitfinex","ETHUSD",1721956325825,3.11857,3206.6,3205.9,3.11916]
["bitfinex","ETHUSD",1721956325989,3.11873,3206.5,3206.0,3.05073727]
["bitfinex","ETHUSD",1721956326500,3.11824,3207.0,3206.0,3.05073727]
["bitfinex","ETHUSD",1721956326725,3.11861,3206.6,3206.0,0.05073727]
["bitfinex","ETHUSD",1721956326899,3.1184,3206.8,3206.0,0.05073727]
["bitfinex","ETHUSD",1721956327090,3.11828,3206.9,3206.3,3.11879]
["bitfinex","ETHUSD",1721956327433,6.807747,3207.1,3206.4,3.11868]
["bitfinex","ETHUSD",1721956327590,3.11818,3207.0,3206.4,3.169184]
["bitfinex","ETHUSD",1721956327791,3.689587,3207.1,3206.4,3.169184]
["bitfinex","ETHUSD",1721956328116,3.11825,3207.0,3206.4,3.169184]
["bitfinex","ETHUSD",1721956328287,3.35408,3207.2,3206.6,3.11849]
["bitfinex","ETHUSD",1721956328488,3.11804,3207.2,3206.6,3.11847]
["bitfinex","ETHUSD",1721956328685,3.11804,3207.2,3206.7,0.05032908]
["bitfinex","ETHUSD",1721956328917,3.11808,3207.1,3206.7,0.05032908]
["bitfinex","ETHUSD",1721956329087,3.11783,3207.4,3206.7,0.05032908]
["bitfinex","ETHUSD",1721956329427,3.11799,3207.2,3206.7,0.05032908]
["bitfinex","ETHUSD",1721956329630,3.11823,3207.0,3206.4,3.11867]
["bitfinex","ETHUSD",1721956329787,2.3414,3207.7,3206.3,7.33]
["bitfinex","ETHUSD",1721956329788,3.11827,3206.9,3206.3,7.33]
["bitfinex","ETHUSD",1721956329992,3.11827,3206.9,3206.4,0.050504]
["bitfinex","ETHUSD",1721956329993,3.11853,3206.7,3206.4,0.050504]
["bitfinex","ETHUSD",1721956330329,3.1184,3206.8,3206.4,0.050504]
["bitfinex","ETHUSD",1721956331772,3.11865,3206.6,3206.4,0.050504]
["bitfinex","ETHUSD",1721956332237,3.11841,3206.8,3206.4,0.050504]
["bitfinex","ETHUSD",1721956332398,3.11765,3207.6,3206.4,0.050504]
["bitfinex","ETHUSD",1721956332399,6.23732,3206.5,3206.4,0.050504]
["bitfinex","ETHUSD",1721956332844,3.11782,3207.4,3205.8,15.2]
["bitfinex","ETHUSD",1721956332845,3.11912,3206.1,3205.8,12.2]
["bitfinex","ETHUSD",1721956333054,3.1189,3206.3,3205.9,0.05067108]
["bitfinex","ETHUSD",1721956333197,3.11905,3206.1,3205.9,0.05067108]
["bitfinex","ETHUSD",1721956333393,3.11915,3206.0,3205.9,0.05067108]
["bitfinex","ETHUSD",1721956333698,6.2383,3206.0,3205.9,0.05067108]
["bitfinex","ETHUSD",1721956335234,3.11924,3205.9,3205.2,3.11991]
["bitfinex","ETHUSD",1721956335446,3.11924,3205.9,3205.4,3.11973]
["bitfinex","ETHUSD",1721956335654,3.11924,3205.9,3205.5,0.05090443]
["bitfinex","ETHUSD",1721956335655,3.11951,3205.7,3205.5,0.05090443]
["bitfinex","ETHUSD",1721956335942,6.23903,3205.7,3205.5,0.05090443]
["bitfinex","ETHUSD",1721956336154,0.31189,3206.3,3205.2,3.11991]
["bitfinex","ETHUSD",1721956336310,3.11925,3205.9,3205.6,0.05084609]
["bitfinex","ETHUSD",1721956336506,3.1191,3206.1,3205.4,3.11973]
["bitfinex","ETHUSD",1721956336758,3.1191,3206.1,3205.7,0.05078775]
["bitfinex","ETHUSD",1721956337051,3.11925,3205.9,3205.8,0.05072941]
["bitfinex","ETHUSD",1721956337251,3.11871,3206.5,3205.1,9.8292]
["bitfinex","ETHUSD",1721956337252,3.11935,3205.8,3205.3,3.11974]
["bitfinex","ETHUSD",1721956337414,3.11915,3206.0,3205.4,0.05096277]
["bitfinex","ETHUSD",1721956337816,3.11934,3205.8,3205.4,0.05096277]
["bitfinex","ETHUSD",1721956338772,3.11937,3205.8,3205.4,0.05096277]
["bitfinex","ETHUSD",1721956339062,3.11949,3205.7,3205.5,0.05090443]
["bitfinex","ETHUSD",1721956339439,3.11949,3205.7,3205.1,12.94916]
["bitfinex","ETHUSD",1721956339768,3.11967,3205.5,3205.2,0.05107948]
["bitfinex","ETHUSD",1721956339962,3.11965,3205.5,3205.2,0.05107948]
["bitfinex","ETHUSD",1721956340270,3.11947,3205.7,3205.2,0.05107948]
["bitfinex","ETHUSD",1721956340557,3.11959,3205.6,3205.2,0.05107948]
["bitfinex","ETHUSD",1721956341142,3.1195,3205.7,3205.2,0.05107948]
["bitfinex","ETHUSD",1721956341351,3.11934,3205.8,3205.2,3.17092948]
["bitfinex","ETHUSD",1721956341723,3.11949,3205.7,3205.2,3.17092948]
["bitfinex","ETHUSD",1721956341920,3.11955,3205.6,3205.2,0.05107948]
["bitfinex","ETHUSD",1721956342766,3.11969,3205.5,3205.2,0.05107948]
["bitfinex","ETHUSD",1721956343634,3.11973,3205.4,3205.2,0.05107948]
["bitfinex","ETHUSD",1721956344670,3.11955,3205.6,3205.2,0.05107948]
["bitfinex","ETHUSD",1721956345031,3.1194,3205.8,3205.2,0.05107948]
["bitfinex","ETHUSD",1721956345227,3.11956,3205.6,3205.0,3.12006]
["bitfinex","ETHUSD",1721956345456,3.11956,3205.6,3205.1,0.05113783]
["bitfinex","ETHUSD",1721956345660,3.11974,3205.4,3204.9,3.12013]
["bitfinex","ETHUSD",1721956345868,3.11974,3205.4,3205.0,0.05143139]
["bitfinex","ETHUSD",1721956346174,3.11983,3205.4,3205.0,0.05143139]
["bitfinex","ETHUSD",1721956346353,3.11984,3205.3,3204.8,10.45026]
["bitfinex","ETHUSD",1721956346541,6.23937,3205.5,3205.1,0.05137303]
["bitfinex","ETHUSD",1721956346733,3.11975,3205.4,3204.8,7.33]
["bitfinex","ETHUSD",1721956346962,3.11983,3205.3,3205.2,0.05131468]
["bitfinex","ETHUSD",1721956347166,3.11995,3205.2,3204.7,3.12036]
["bitfinex","ETHUSD",1721956347386,3.11983,3205.3,3204.6,2.3624]
["bitfinex","ETHUSD",1721956347387,3.12003,3205.1,3204.6,2.3624]
["bitfinex","ETHUSD",1721956347754,3.12015,3205.0,3204.6,5.3624]
["bitfinex","ETHUSD",1721956348081,6.23993,3205.2,3204.6,5.3624]
["bitfinex","ETHUSD",1721956348273,3.12011,3205.1,3204.6,2.3624]
["bitfinex","ETHUSD",1721956348579,3.12012,3205.0,3204.6,2.3624]
["bitfinex","ETHUSD",1721956348877,3.12003,3205.1,3204.6,2.3624]
["bitfinex","ETHUSD",1721956349287,3.12054,3204.6,3204.4,7.33]
["bitfinex","ETHUSD",1721956349436,3.12061,3204.5,3204.4,7.33]
["bitfinex","ETHUSD",1721956349642,3.12061,3204.5,3203.9,12.2321516]
["bitfinex","ETHUSD",1721956349643,5.49933,3205.0,3203.9,12.2321516]
["bitfinex","ETHUSD",1721956349839,3.12007,3205.1,3203.9,12.2321516]
["bitfinex","ETHUSD",1721956350070,3.12027,3204.9,3204.1,3.12099]
["bitfinex","ETHUSD",1721956350280,2.426,3205.3,3203.9,12.2321516]
["bitfinex","ETHUSD",1721956350281,3.12047,3204.7,3203.9,12.2321516]
["bitfinex","ETHUSD",1721956350487,3.12056,3204.6,3203.9,12.2321516]
["bitfinex","ETHUSD",1721956350788,3.12045,3204.7,3203.9,12.2321516]
["bitfinex","ETHUSD",1721956350976,3.12031,3204.9,3204.0,3.12109]
["bitfinex","ETHUSD",1721956351155,0.2426,3205.2,3203.9,12.2321516]
["bitfinex","ETHUSD",1721956351339,0.2426,3205.2,3204.1,3.12094]
["bitfinex","ETHUSD",1721956351340,3.12019,3205.0,3204.1,3.12094]
["bitfinex","ETHUSD",1721956351544,3.36255,3205.2,3204.1,3.12094]
["bitfinex","ETHUSD",1721956351545,3.44422943,3204.9,3204.1,3.12094]
["bitfinex","ETHUSD",1721956351857,3.11969,3205.5,3203.9,0.0321516]
["bitfinex","ETHUSD",1721956352048,0.11910229,3205.3,3204.4,3.12068]
["bitfinex","ETHUSD",1721956352244,3.12008,3205.1,3203.9,3.0321516]
["bitfinex","ETHUSD",1721956352555,3.12007,3205.1,3203.9,3.0321516]
["bitfinex","ETHUSD",1721956352947,3.11988,3205.3,3204.4,3.12065]
["bitfinex","ETHUSD",1721956353144,3.12017,3205.0,3204.3,3.12078]
["bitfinex","ETHUSD",1721956353385,3.12009,3205.1,3204.3,3.12078]
["bitfinex","ETHUSD",1721956353685,3.12009,3205.1,3204.4,0.05178163]
["bitfinex","ETHUSD",1721956354086,3.12024,3204.9,3204.4,3.17248163]
["bitfinex","ETHUSD",1721956354260,3.12024,3204.9,3204.4,0.05178163]
["bitfinex","ETHUSD",1721956354261,3.12041,3204.8,3204.4,0.05178163]
["bitfinex","ETHUSD",1721956354589,3.12052,3204.6,3204.1,3.12099]
["bitfinex","ETHUSD",1721956354788,3.674961,3204.8,3204.5,0.05172325]
["bitfinex","ETHUSD",1721956355093,0.554641,3204.8,3204.6,0.05166487]
["bitfinex","ETHUSD",1721956355447,0.554641,3204.8,3204.3,3.12074]
["bitfinex","ETHUSD",1721956355649,3.12017,3205.0,3204.4,0.05221064]
["bitfinex","ETHUSD",1721956356173,3.669878,3205.2,3204.6,3.1205]
["bitfinex","ETHUSD",1721956356174,3.12006,3205.1,3204.6,3.1205]
["bitfinex","ETHUSD",1721956356361,6.12006,3205.1,3204.6,3.1205]
["bitfinex","ETHUSD",1721956356565,3.0,3205.1,3204.7,0.05203551]
["bitfinex","ETHUSD",1721956356793,10.4617378,3205.1,3204.7,0.05203551]
["bitfinex","ETHUSD",1721956357003,10.4617278,3205.1,3204.7,0.05203551]
["bitfinex","ETHUSD",1721956357178,3.12032,3204.8,3204.2,6.2417]
["bitfinex","ETHUSD",1721956357357,3.12032,3204.8,3204.3,3.12079]
["bitfinex","ETHUSD",1721956357754,3.12032,3204.8,3203.9,0.0321516]
["bitfinex","ETHUSD",1721956357953,3.12032,3204.8,3204.2,3.12085]
["bitfinex","ETHUSD",1721956358156,2.2646,3204.6,3203.9,0.0321516]
["bitfinex","ETHUSD",1721956358355,3.12081,3204.3,3203.9,0.0321516]
["bitfinex","ETHUSD",1721956358581,3.12082,3204.3,3203.9,0.0321516]
["bitfinex","ETHUSD",1721956359651,3.12102,3204.1,3203.9,0.0321516]
["bitfinex","ETHUSD",1721956360293,5.54665,3204.5,3203.9,0.0321516]
["bitfinex","ETHUSD",1721956360483,3.901855,3204.4,3203.9,0.0321516]
["bitfinex","ETHUSD",1721956360682,3.12084,3204.3,3203.9,0.0321516]
["bitfinex","ETHUSD",1721956360883,0.781125,3204.4,3203.9,0.0321516]
["bitfinex","ETHUSD",1721956361086,3.12109,3204.0,3203.9,0.0321516]
["bitfinex","ETHUSD",1721956361305,6.24218,3204.0,3203.9,0.0321516]
["bitfinex","ETHUSD",1721956361600,6.866398,3204.0,3203.9,0.0321516]
["bitfinex","ETHUSD",1721956361826,3.745308,3204.0,3203.9,0.0321516]
["bitfinex","ETHUSD",1721956362001,6.866398,3204.0,3203.9,0.0321516]
["bitfinex","ETHUSD",1721956364211,18.589478,3204.0,3203.9,0.0321516]
["bitfinex","ETHUSD",1721956364377,18.589478,3204.0,3203.9,1.6e-06]
["bitfinex","ETHUSD",1721956364583,18.589478,3204.0,3202.1,2.3535]
["bitfinex","ETHUSD",1721956364584,3.12238,3202.7,3202.1,3.12289]
["bitfinex","ETHUSD",1721956364792,3.12193,3203.2,3202.2,3.12285]
["bitfinex","ETHUSD",1721956364793,3.12212,3203.0,3202.2,3.12285]
["bitfinex","ETHUSD",1721956365009,3.12235,3202.8,3202.2,3.12278]
["bitfinex","ETHUSD",1721956365195,3.12241,3202.7,3202.2,3.12278]
["bitfinex","ETHUSD",1721956365393,3.12241,3202.7,3202.1,3.12294]
["bitfinex","ETHUSD",1721956365566,3.12241,3202.7,3202.0,3.12297]
["bitfinex","ETHUSD",1721956365567,3.12236,3202.7,3202.0,3.12297]
["bitfinex","ETHUSD",1721956365766,3.12235,3202.8,3202.2,3.12281]
["bitfinex","ETHUSD",1721956366308,3.12234,3202.8,3202.2,3.12281]
["bitfinex","ETHUSD",1721956366601,3.12237,3202.7,3202.2,3.12281]
["bitfinex","ETHUSD",1721956366972,0.312212,3202.9,3202.2,3.12276]
["bitfinex","ETHUSD",1721956367188,3.1223,3202.8,3202.2,3.12284]
["bitfinex","ETHUSD",1721956367368,6.24466,3202.8,3202.2,3.12284]
["bitfinex","ETHUSD",1721956367682,3.7779572,3202.8,3201.7,2.3535]
["bitfinex","ETHUSD",1721956367885,3.7779572,3202.8,3201.9,3.12307]
["bitfinex","ETHUSD",1721956367886,0.6556872,3202.8,3201.9,3.12307]
["bitfinex","ETHUSD",1721956368098,3.12234,3202.8,3202.1,3.12289]
["bitfinex","ETHUSD",1721956368426,3.12251,3202.6,3202.0,3.12297]
["bitfinex","ETHUSD",1721956368725,3.12257,3202.5,3201.8,3.12315]
["bitfinex","ETHUSD",1721956368896,3.12265,3202.4,3201.9,3.12312]
["bitfinex","ETHUSD",1721956369093,0.312253,3202.5,3201.9,3.12312]
["bitfinex","ETHUSD",1721956369416,0.312253,3202.5,3202.0,3.12304]
["bitfinex","ETHUSD",1721956369417,3.434813,3202.5,3202.0,3.12304]
["bitfinex","ETHUSD",1721956369579,3.434813,3202.5,3201.7,5.47679]
["bitfinex","ETHUSD",1721956369776,0.312253,3202.5,3201.9,3.12308]
["bitfinex","ETHUSD",1721956369976,3.12236,3202.7,3202.1,6.24576]
["bitfinex","ETHUSD",1721956370188,3.12236,3202.7,3202.2,3.12284]
["bitfinex","ETHUSD",1721956370687,3.12219,3202.9,3202.2,3.12275]
["bitfinex","ETHUSD",1721956370897,3.434409,3202.9,3202.2,3.12275]
["bitfinex","ETHUSD",1721956371083,3.12235,3202.8,3202.2,3.12275]
["bitfinex","ETHUSD",1721956371484,3.12235,3202.8,3202.3,3.17487307]
["bitfinex","ETHUSD",1721956371907,0.312219,3202.9,3202.5,3.12255]
["bitfinex","ETHUSD",1721956372088,2.426,3203.6,3202.7,3.12229]
["bitfinex","ETHUSD",1721956372291,2.426,3203.6,3201.9,3.1231]
["bitfinex","ETHUSD",1721956372292,0.2426,3203.5,3203.0,3.12201]
["bitfinex","ETHUSD",1721956372512,0.2426,3203.5,3202.8,3.17402082]
["bitfinex","ETHUSD",1721956372720,0.2426,3203.5,3203.1,0.05166551]
["bitfinex","ETHUSD",1721956372925,2.3885,3203.9,3202.8,3.12225]
["bitfinex","ETHUSD",1721956372926,3.12179,3203.3,3202.8,3.12225]
["bitfinex","ETHUSD",1721956373139,3.12167,3203.5,3202.5,2.3769]
["bitfinex","ETHUSD",1721956373295,3.12178,3203.3,3202.9,0.05203584]
["bitfinex","ETHUSD",1721956373629,3.1218,3203.3,3202.7,3.1223]
["bitfinex","ETHUSD",1721956373780,3.1218,3203.3,3203.0,0.05197741]
["bitfinex","ETHUSD",1721956373977,3.12144,3203.7,3202.5,2.3769]
["bitfinex","ETHUSD",1721956374194,3.12159,3203.5,3203.1,0.05191897]
["bitfinex","ETHUSD",1721956374427,0.841718,3203.7,3202.6,3.12242]
["bitfinex","ETHUSD",1721956374580,3.12193,3203.2,3202.6,6.24481]
["bitfinex","ETHUSD",1721956374781,3.12162,3203.5,3202.6,3.12239]
["bitfinex","ETHUSD",1721956375008,3.12183,3203.3,3202.6,3.12239]
["bitfinex","ETHUSD",1721956375192,3.12183,3203.3,3202.7,3.12231]
["bitfinex","ETHUSD",1721956375576,3.12183,3203.3,3202.8,3.12226]
["bitfinex","ETHUSD",1721956375783,3.5179548,3203.5,3203.0,3.12207]
["bitfinex","ETHUSD",1721956376019,3.5179248,3203.5,3203.0,3.12207]
["bitfinex","ETHUSD",1721956376227,3.12168,3203.4,3202.8,3.12221]
["bitfinex","ETHUSD",1721956376516,3.78564048,3203.4,3202.8,6.24439]
["bitfinex","ETHUSD",1721956376854,3.78564048,3203.4,3202.8,3.12219]
["bitfinex","ETHUSD",1721956377017,3.12168,3203.4,3202.8,3.12219]
["bitfinex","ETHUSD",1721956377216,0.841718,3203.7,3202.8,3.12219]
["bitfinex","ETHUSD",1721956377217,3.12153,3203.6,3202.8,3.12219]
["bitfinex","ETHUSD",1721956377420,0.841718,3203.7,3202.6,3.12238]
["bitfinex","ETHUSD",1721956377818,3.122,3203.1,3202.5,3.12255]
["bitfinex","ETHUSD",1721956378390,3.122,3203.1,3202.6,3.12242]
["bitfinex","ETHUSD",1721956378593,3.12178,3203.3,3202.7,3.12235]
["bitfinex","ETHUSD",1721956378802,3.12164,3203.5,3202.8,3.12221]
["bitfinex","ETHUSD",1721956378803,0.312178,3203.2,3202.8,3.12221]
["bitfinex","ETHUSD",1721956379084,3.12176,3203.4,3202.2,3.0]
["bitfinex","ETHUSD",1721956379290,3.12165,3203.5,3203.0,3.12206]
["bitfinex","ETHUSD",1721956379538,0.312165,3203.4,3203.0,3.12206]
["bitfinex","ETHUSD",1721956379990,0.312165,3203.4,3202.6,3.1224]
["bitfinex","ETHUSD",1721956380191,3.12184,3203.3,3202.6,3.1224]
["bitfinex","ETHUSD",1721956380591,3.12184,3203.3,3202.2,6.12284]
["bitfinex","ETHUSD",1721956380829,3.12197,3203.1,3202.6,3.12236]
["bitfinex","ETHUSD",1721956381030,3.12213,3203.0,3202.4,3.12256]
["bitfinex","ETHUSD",1721956381518,3.12197,3203.1,3202.4,3.12256]
["bitfinex","ETHUSD",1721956382097,3.12209,3203.0,3202.4,3.12256]
["bitfinex","ETHUSD",1721956382427,3.12227,3202.8,3202.3,3.12273]
["bitfinex","ETHUSD",1721956382585,3.12216,3203.0,3202.4,3.12264]
["bitfinex","ETHUSD",1721956382921,3.12222,3202.9,3202.2,6.12279]
["bitfinex","ETHUSD",1721956383293,3.12222,3202.9,3202.4,3.12259]
["bitfinex","ETHUSD",1721956383492,3.12222,3202.9,3202.3,3.12274]
["bitfinex","ETHUSD",1721956383727,0.34654205,3203.1,3202.3,3.12267]
["bitfinex","ETHUSD",1721956383904,3.12224,3202.9,3202.3,3.12267]
["bitfinex","ETHUSD",1721956384309,3.12224,3202.9,3202.1,9.7145]
["bitfinex","ETHUSD",1721956384503,3.12226,3202.8,3202.3,3.12274]
["bitfinex","ETHUSD",1721956384818,3.12236,3202.7,3202.2,3.12282]
["bitfinex","ETHUSD",1721956384987,3.12261,3202.5,3202.1,7.33]
["bitfinex","ETHUSD",1721956385324,6.24489,3202.7,3202.1,7.33]
["bitfinex","ETHUSD",1721956385546,3.12244,3202.7,3202.1,7.33]
["bitfinex","ETHUSD",1721956385825,0.62445,3202.8,3202.2,3.12276]
["bitfinex","ETHUSD",1721956385826,3.74671,3202.8,3202.2,3.12276]
["bitfinex","ETHUSD",1721956386028,3.12226,3202.8,3202.2,3.12276]
["bitfinex","ETHUSD",1721956386243,3.12242,3202.7,3202.1,10.45295]
["bitfinex","ETHUSD",1721956386393,3.12249,3202.6,3202.1,3.12293]
["bitfinex","ETHUSD",1721956386594,3.12258,3202.5,3202.2,0.05287367]
["bitfinex","ETHUSD",1721956386865,3.74708,3202.5,3202.2,0.05287367]
["bitfinex","ETHUSD",1721956387004,3.74708,3202.5,3202.0,3.12297]
["bitfinex","ETHUSD",1721956387202,3.74708,3202.5,3202.3,0.05281521]
["bitfinex","ETHUSD",1721956387401,3.74708,3202.5,3202.0,3.12297]
["bitfinex","ETHUSD",1721956387720,3.12265,3202.4,3201.9,3.12311]
["bitfinex","ETHUSD",1721956387900,0.686961,3202.4,3202.1,0.05295058]
["bitfinex","ETHUSD",1721956388098,3.12263,3202.5,3202.0,0.05303903]
["bitfinex","ETHUSD",1721956388309,3.1227,3202.4,3202.2,0.05292209]
["bitfinex","ETHUSD",1721956388636,3.1227,3202.4,3202.1,0.05298056]
["bitfinex","ETHUSD",1721956388797,3.1227,3202.4,3202.3,0.05286363]
["bitfinex","ETHUSD",1721956388996,3.1227,3202.4,3202.2,0.05292209]
["bitfinex","ETHUSD",1721956389330,3.747218,3202.4,3202.3,0.05286363]
["bitfinex","ETHUSD",1721956389835,3.747218,3202.4,3201.9,3.12308]
["bitfinex","ETHUSD",1721956389997,3.1227,3202.4,3202.3,0.05286363]
["bitfinex","ETHUSD",1721956390497,3.1227,3202.4,3201.9,3.12308]
["bitfinex","ETHUSD",1721956390713,3.12248,3202.6,3202.0,0.05303903]
["bitfinex","ETHUSD",1721956390714,3.1226,3202.5,3202.0,0.05303903]
["bitfinex","ETHUSD",1721956391113,3.12246,3202.7,3202.0,0.05303903]
["bitfinex","ETHUSD",1721956391463,0.624478,3202.6,3202.0,3.17605903]
["bitfinex","ETHUSD",1721956391674,3.122,3203.1,3202.0,3.17605903]
["bitfinex","ETHUSD",1721956391675,3.12257,3202.5,3202.0,3.17605903]
["bitfinex","ETHUSD",1721956392409,3.12267,3202.4,3202.0,0.05303903]
["bitfinex","ETHUSD",1721956392613,3.12267,3202.4,3201.8,10.45315]
["bitfinex","ETHUSD",1721956392821,3.12276,3202.3,3201.8,10.45315]
["bitfinex","ETHUSD",1721956393022,3.12276,3202.3,3201.9,0.05313209]
["bitfinex","ETHUSD",1721956396461,3.12257,3202.5,3201.9,3.17627209]
["bitfinex","ETHUSD",1721956396656,3.1224,3202.7,3202.2,3.12284]
["bitfinex","ETHUSD",1721956396878,4.220639,3203.3,3202.1,3.12291]
["bitfinex","ETHUSD",1721956396879,3.12226,3202.8,3202.1,3.12291]
["bitfinex","ETHUSD",1721956397016,3.12264,3202.5,3202.3,0.05293972]
["bitfinex","ETHUSD",1721956397355,3.12264,3202.5,3202.4,0.05286512]
["bitfinex","ETHUSD",1721956397544,3.12239,3202.7,3202.4,0.05286512]
["bitfinex","ETHUSD",1721956397745,3.12251,3202.6,3202.0,3.12295]
["bitfinex","ETHUSD",1721956397941,3.12256,3202.5,3202.0,3.12295]
["bitfinex","ETHUSD",1721956398174,3.12247,3202.6,3202.1,3.1759805]
["bitfinex","ETHUSD",1721956399157,3.12271,3202.4,3202.1,0.0530405]
["bitfinex","ETHUSD",1721956399617,3.12277,3202.3,3201.8,10.45319]
["bitfinex","ETHUSD",1721956399814,3.12264,3202.5,3201.8,10.45319]
["bitfinex","ETHUSD",1721956400050,3.12276,3202.3,3201.8,10.45319]
["bitfinex","ETHUSD",1721956400366,3.12289,3202.2,3201.9,0.05316897]
["bitfinex","ETHUSD",1721956400680,3.12304,3202.0,3201.9,0.05316897]
["bitfinex","ETHUSD",1721956400821,6.24608,3202.0,3201.9,0.05316897]
["bitfinex","ETHUSD",1721956401169,3.12354,3201.5,3201.2,7.33]
["bitfinex","ETHUSD",1721956401351,3.12345,3201.6,3201.0,3.12394]
["bitfinex","ETHUSD",1721956401533,3.36557,3202.1,3201.3,0.05351989]
["bitfinex","ETHUSD",1721956401731,6.24693,3201.6,3201.0,3.12394]
["bitfinex","ETHUSD",1721956401961,3.12356,3201.5,3201.4,0.0534614]
["bitfinex","ETHUSD",1721956402136,6.871869,3201.5,3201.4,0.0534614]
["bitfinex","ETHUSD",1721956402334,3.12356,3201.5,3200.9,3.12407]
["bitfinex","ETHUSD",1721956402554,6.24716,3201.5,3201.4,0.0534614]
["bitfinex","ETHUSD",1721956402764,3.12363,3201.4,3200.8,2.3247]
["bitfinex","ETHUSD",1721956403062,3.12363,3201.4,3200.8,5.44886]
["bitfinex","ETHUSD",1721956403475,3.12363,3201.4,3200.8,2.3247]
["bitfinex","ETHUSD",1721956403675,3.12383,3201.2,3200.8,2.3247]
["bitfinex","ETHUSD",1721956403981,3.12383,3201.2,3200.7,0.1439087]
["bitfinex","ETHUSD",1721956403982,3.748576,3201.2,3200.7,0.1439087]
["bitfinex","ETHUSD",1721956404542,3.12408,3201.0,3200.7,0.1439087]
["bitfinex","ETHUSD",1721956404825,3.12421,3200.8,3200.7,0.1439087]
["bitfinex","ETHUSD",1721956405152,14.80860282,3200.8,3200.7,0.1439087]
["bitfinex","ETHUSD",1721956405324,15.89049578,3200.8,3200.7,0.1439087]
["bitfinex","ETHUSD",1721956405529,19.33079274,3200.8,3200.7,0.1439087]
["bitfinex","ETHUSD",1721956405732,19.33080012,3200.8,3200.7,0.1439087]
["bitfinex","ETHUSD",1721956406066,21.81889885,3200.8,3200.7,0.1439087]
["bitfinex","ETHUSD",1721956406270,9.3220899,3200.8,3198.9,2.4549]
["bitfinex","ETHUSD",1721956406477,3.12564,3199.4,3198.9,2.4549]
["bitfinex","ETHUSD",1721956406674,2.426,3199.9,3198.4,3.12649]
["bitfinex","ETHUSD",1721956406675,3.12592,3199.1,3198.4,3.12649]
["bitfinex","ETHUSD",1721956406829,5.55113,3199.9,3198.5,3.12639]
["bitfinex","ETHUSD",1721956406830,3.12579,3199.2,3198.5,3.12639]
["bitfinex","ETHUSD",1721956407032,5.55113,3199.9,3197.9,2.4549]
["bitfinex","ETHUSD",1721956407033,3.12598,3199.0,3198.3,3.12658]
["bitfinex","ETHUSD",1721956407333,3.12598,3199.0,3198.3,3.1266]
["bitfinex","ETHUSD",1721956407532,3.12598,3199.0,3198.2,3.12672]
["bitfinex","ETHUSD",1721956407769,3.12598,3199.0,3198.4,3.1265]
["bitfinex","ETHUSD",1721956408075,3.12578,3199.2,3198.5,3.12644]
["bitfinex","ETHUSD",1721956408376,3.12588,3199.1,3198.5,3.12644]
["bitfinex","ETHUSD",1721956408928,3.12562,3199.4,3198.5,3.12644]
["bitfinex","ETHUSD",1721956409132,3.12579,3199.2,3198.5,3.12644]
["bitfinex","ETHUSD",1721956409438,3.1257,3199.3,3198.5,3.12639]
["bitfinex","ETHUSD",1721956409634,3.1257,3199.3,3198.6,3.12635]
["bitfinex","ETHUSD",1721956409976,3.438182,3199.4,3198.5,3.1264]
["bitfinex","ETHUSD",1721956409977,3.12581,3199.2,3198.5,3.1264]
["bitfinex","ETHUSD",1721956410376,3.12581,3199.2,3198.5,6.25277]
["bitfinex","ETHUSD",1721956410673,0.312562,3199.4,3198.7,3.12625]
["bitfinex","ETHUSD",1721956410901,5.4239,3200.1,3197.9,2.4549]
["bitfinex","ETHUSD",1721956410902,3.12449,3200.6,3198.8,5.3037]
["bitfinex","ETHUSD",1721956411075,3.12449,3200.6,3200.0,3.12498]
["bitfinex","ETHUSD",1721956411381,0.367433,3200.7,3199.7,3.12527]
["bitfinex","ETHUSD",1721956411382,2.3278,3200.2,3199.7,3.12527]
["bitfinex","ETHUSD",1721956411586,2.3278,3200.2,3199.5,10.45542]
["bitfinex","ETHUSD",1721956411752,2.426,3200.5,3199.5,7.33]
["bitfinex","ETHUSD",1721956411938,3.12471,3200.3,3199.5,7.33]
["bitfinex","ETHUSD",1721956412148,3.12503,3200.0,3199.5,7.33]
["bitfinex","ETHUSD",1721956412366,3.12484,3200.2,3199.5,7.33]
["bitfinex","ETHUSD",1721956412539,3.12476,3200.3,3199.6,3.12533]
["bitfinex","ETHUSD",1721956412741,0.2426,3200.4,3200.0,3.12493]
["bitfinex","ETHUSD",1721956412941,0.367433,3200.7,3199.6,3.12535]
["bitfinex","ETHUSD",1721956413162,3.12466,3200.4,3199.6,3.12535]
["bitfinex","ETHUSD",1721956413368,3.12515,3199.9,3199.3,3.12567]
["bitfinex","ETHUSD",1721956413573,2.426,3200.5,3199.4,3.12551]
["bitfinex","ETHUSD",1721956413798,2.426,3200.5,3199.4,3.12552]
["bitfinex","ETHUSD",1721956413799,3.12499,3200.1,3199.4,3.12552]
["bitfinex","ETHUSD",1721956413998,2.426,3200.5,3198.9,7.33]
["bitfinex","ETHUSD",1721956413999,0.2426,3200.4,3198.9,7.33]
["bitfinex","ETHUSD",1721956414299,3.12565,3199.4,3198.9,7.33]
["bitfinex","ETHUSD",1721956414448,3.12522,3199.8,3199.1,3.1258]
["bitfinex","ETHUSD",1721956414651,3.1253,3199.7,3199.1,3.1258]
["bitfinex","ETHUSD",1721956414855,3.12535,3199.7,3199.1,3.1258]
["bitfinex","ETHUSD",1721956415091,3.1254,3199.6,3198.9,7.33]
["bitfinex","ETHUSD",1721956415254,0.31254,3199.5,3198.9,7.33]
["bitfinex","ETHUSD",1721956415459,3.43806,3199.5,3198.9,10.45607]
["bitfinex","ETHUSD",1721956415681,3.12559,3199.4,3198.9,7.33]
["bitfinex","ETHUSD",1721956416050,3.12584,3199.2,3198.5,3.12639]
["bitfinex","ETHUSD",1721956416261,3.12585,3199.2,3198.5,3.12639]
["bitfinex","ETHUSD",1721956416492,3.12588,3199.1,3198.5,3.12639]
["bitfinex","ETHUSD",1721956416693,3.12588,3199.1,3198.6,0.05638851]
["bitfinex","ETHUSD",1721956417077,3.1261,3198.9,3198.6,0.05638851]
["bitfinex","ETHUSD",1721956417389,3.1261,3198.9,3198.3,10.45658]
["bitfinex","ETHUSD",1721956417390,3.12618,3198.8,3198.3,7.33]
["bitfinex","ETHUSD",1721956417594,3.12628,3198.7,3198.3,7.33]
["bitfinex","ETHUSD",1721956417953,3.43869,3198.9,3198.3,10.45659]
["bitfinex","ETHUSD",1721956418150,2.426,3199.7,3198.3,7.33]
["bitfinex","ETHUSD",1721956418481,3.12642,3198.6,3198.3,7.33]
["bitfinex","ETHUSD",1721956418661,3.12597,3199.0,3198.3,7.33]
["bitfinex","ETHUSD",1721956418851,0.312597,3198.9,3198.3,7.33]
["bitfinex","ETHUSD",1721956419049,3.12623,3198.8,3198.3,7.33]
["bitfinex","ETHUSD",1721956419255,3.12637,3198.6,3198.0,3.12692]
["bitfinex","ETHUSD",1721956419500,3.12657,3198.4,3197.9,7.33]
["bitfinex","ETHUSD",1721956419649,3.12657,3198.4,3197.6,0.1439087]
["bitfinex","ETHUSD",1721956419650,2.426,3199.3,3197.6,0.1439087]
["bitfinex","ETHUSD",1721956419850,3.12617,3198.8,3197.6,3.2712387]
["bitfinex","ETHUSD",1721956420116,3.12687,3198.1,3197.6,0.1439087]
["bitfinex","ETHUSD",1721956420404,3.12677,3198.2,3197.6,3.2711987]
["bitfinex","ETHUSD",1721956420555,3.12627,3198.7,3197.6,0.1439087]
["bitfinex","ETHUSD",1721956420773,3.1259,3199.1,3198.3,3.12664]
["bitfinex","ETHUSD",1721956421103,3.12603,3199.0,3198.4,3.12654]
["bitfinex","ETHUSD",1721956421310,3.12617,3198.8,3198.1,2.3144]
["bitfinex","ETHUSD",1721956421484,3.12644,3198.6,3198.1,2.3144]
["bitfinex","ETHUSD",1721956421796,3.12644,3198.6,3198.0,7.33]
["bitfinex","ETHUSD",1721956421967,3.12685,3198.1,3198.0,7.33]
["bitfinex","ETHUSD",1721956422171,3.12669,3198.3,3197.3,7.33]
["bitfinex","ETHUSD",1721956422367,3.12669,3198.3,3197.7,3.12723]
["bitfinex","ETHUSD",1721956422973,3.12676,3198.2,3197.5,3.12736]
["bitfinex","ETHUSD",1721956423283,3.12661,3198.4,3196.8,7.33]
["bitfinex","ETHUSD",1721956423502,3.12713,3197.9,3197.2,3.12768]
["bitfinex","ETHUSD",1721956423795,3.12713,3197.9,3197.7,0.05726948]
["bitfinex","ETHUSD",1721956423979,3.12714,3197.8,3197.7,0.05726948]
["bitfinex","ETHUSD",1721956424187,6.25428,3197.8,3197.7,0.05726948]
["bitfinex","ETHUSD",1721956424374,6.25428,3197.8,3196.8,10.45807]
["bitfinex","ETHUSD",1721956424375,6.25448,3197.7,3196.8,10.45807]
["bitfinex","ETHUSD",1721956424706,3.12724,3197.7,3197.0,3.12784]
["bitfinex","ETHUSD",1721956425004,3.12724,3197.7,3197.6,0.20143101]
["bitfinex","ETHUSD",1721956425208,6.25448,3197.7,3197.6,0.20143101]
["bitfinex","ETHUSD",1721956425356,6.25448,3197.7,3197.6,0.1439087]
["bitfinex","ETHUSD",1721956425562,7.2737406,3197.7,3197.6,0.1439087]
["bitfinex","ETHUSD",1721956426703,7.2737406,3197.7,3197.6,0.20143101]
["bitfinex","ETHUSD",1721956426704,1.0192606,3197.7,3197.6,0.20143101]
["bitfinex","ETHUSD",1721956426909,3.12709,3197.9,3197.6,0.20143101]
["bitfinex","ETHUSD",1721956427106,3.12715,3197.8,3197.6,0.20143101]
["bitfinex","ETHUSD",1721956427566,3.12724,3197.7,3197.6,0.20143101]
["bitfinex","ETHUSD",1721956427763,6.25448,3197.7,3197.6,0.20143101]
["bitfinex","ETHUSD",1721956427979,0.625448,3197.7,3197.6,0.20143101]
["bitfinex","ETHUSD",1721956428183,6.25448,3197.7,3197.6,0.20143101]
["bitfinex","ETHUSD",1721956428362,3.12712,3197.9,3197.6,0.20143101]
["bitfinex","ETHUSD",1721956428568,3.12707,3197.9,3197.6,0.1439087]
["bitfinex","ETHUSD",1721956428769,3.12714,3197.8,3197.7,0.05749375]
["bitfinex","ETHUSD",1721956428975,6.25428,3197.8,3197.7,0.05749375]
["bitfinex","ETHUSD",1721956429507,6.25448,3197.7,3197.6,0.1439087]
["bitfinex","ETHUSD",1721956429722,11.72002,3197.7,3197.6,0.1439087]
["bitfinex","ETHUSD",1721956429908,15.892022,3197.7,3197.6,0.1439087]
["bitfinex","ETHUSD",1721956430622,19.019262,3197.7,3197.6,0.1439087]
["bitfinex","ETHUSD",1721956430821,15.892022,3197.7,3197.6,0.1439087]
["bitfinex","ETHUSD",1721956431187,19.019262,3197.7,3197.6,0.1439087]
["bitfinex","ETHUSD",1721956431500,19.019262,3197.7,3197.6,8.7e-06]
["bitfinex","ETHUSD",1721956431699,22.146502,3197.7,3197.6,8.7e-06]
["bitfinex","ETHUSD",1721956431895,22.696502,3197.7,3197.6,8.7e-06]
["bitfinex","ETHUSD",1721956434406,19.569262,3197.7,3197.6,8.7e-06]
["bitfinex","ETHUSD",1721956435248,7.426482,3197.7,3197.6,8.7e-06]
["bitfinex","ETHUSD",1721956435419,6.25448,3197.7,3197.6,8.7e-06]
["bitfinex","ETHUSD",1721956435633,5.285259,3198.3,3197.6,8.7e-06]
["bitfinex","ETHUSD",1721956435634,3.1271,3197.9,3197.6,8.7e-06]
["bitfinex","ETHUSD",1721956435879,3.12679,3198.2,3197.6,8.7e-06]
["bitfinex","ETHUSD",1721956436028,3.12701,3198.0,3197.6,8.7e-06]
["bitfinex","ETHUSD",1721956436210,4.1972149,3198.2,3197.7,0.05805341]
["bitfinex","ETHUSD",1721956436567,3.12674,3198.3,3197.7,0.05805341]
["bitfinex","ETHUSD",1721956436764,3.12649,3198.5,3197.9,3.12704]
["bitfinex","ETHUSD",1721956437056,3.12647,3198.5,3197.8,3.12705]
["bitfinex","ETHUSD",1721956437274,3.12647,3198.5,3197.6,8.7e-06]
["bitfinex","ETHUSD",1721956437275,3.12536,3199.7,3198.0,0.05772483]
["bitfinex","ETHUSD",1721956437576,3.12588,3199.1,3198.4,3.12655]
["bitfinex","ETHUSD",1721956437744,3.1257,3199.3,3198.5,3.12638]
["bitfinex","ETHUSD",1721956437947,3.12623,3198.8,3198.5,0.05728377]
["bitfinex","ETHUSD",1721956438165,3.12636,3198.6,3198.5,0.05728377]
["bitfinex","ETHUSD",1721956438366,3.12636,3198.6,3198.0,2.2994]
["bitfinex","ETHUSD",1721956438367,3.12605,3199.0,3198.3,3.12661]
["bitfinex","ETHUSD",1721956438536,3.12605,3199.0,3198.5,0.05728377]
["bitfinex","ETHUSD",1721956438737,3.12625,3198.8,3198.0,2.2994]
["bitfinex","ETHUSD",1721956438959,0.625183,3199.0,3198.2,3.12674]
["bitfinex","ETHUSD",1721956439274,3.253,3199.5,3198.1,0.05751819]
["bitfinex","ETHUSD",1721956439275,3.12619,3198.8,3198.1,3.18435819]
["bitfinex","ETHUSD",1721956439484,3.12627,3198.7,3198.3,0.05740097]
["bitfinex","ETHUSD",1721956439678,3.12627,3198.7,3198.2,0.05723762]
["bitfinex","ETHUSD",1721956439840,3.12654,3198.5,3198.4,0.0571204]
["bitfinex","ETHUSD",1721956440036,3.12561,3199.4,3198.3,0.05717901]
["bitfinex","ETHUSD",1721956440281,3.12622,3198.8,3198.0,2.2994]
["bitfinex","ETHUSD",1721956440441,3.12646,3198.5,3198.4,0.0571204]
["bitfinex","ETHUSD",1721956440643,3.12646,3198.5,3198.0,2.2994]
["bitfinex","ETHUSD",1721956440872,6.25299,3198.5,3198.4,0.0571204]
["bitfinex","ETHUSD",1721956441137,3.12715,3197.8,3197.6,8.7e-06]
["bitfinex","ETHUSD",1721956441336,3.12715,3197.8,3197.7,0.05753071]
["bitfinex","ETHUSD",1721956442188,3.12695,3198.0,3197.7,0.05753071]
["bitfinex","ETHUSD",1721956442396,6.1266,3198.4,3197.7,0.05753071]
["bitfinex","ETHUSD",1721956442553,3.12693,3198.1,3197.7,0.05753071]
["bitfinex","ETHUSD",1721956442896,6.25428,3197.8,3197.7,0.05753071]
["bitfinex","ETHUSD",1721956443106,6.25428,3197.8,3197.6,8.7e-06]
["bitfinex","ETHUSD",1721956443107,3.12714,3197.8,3197.6,8.7e-06]
["bitfinex","ETHUSD",1721956443410,3.253,3197.9,3197.6,8.7e-06]
["bitfinex","ETHUSD",1721956443411,9.38172,3197.7,3197.6,8.7e-06]
["bitfinex","ETHUSD",1721956443599,13.645192,3197.7,3197.6,8.7e-06]
["bitfinex","ETHUSD",1721956444296,17.85547907,3197.7,3197.6,8.7e-06]
["bitfinex","ETHUSD",1721956444663,14.72823907,3197.7,3197.6,8.7e-06]
["bitfinex","ETHUSD",1721956445126,14.72822308,3197.7,3197.6,8.7e-06]
["bitfinex","ETHUSD",1721956445405,10.517952,3197.7,3197.6,8.7e-06]
["bitfinex","ETHUSD",1721956446075,13.645192,3197.7,3197.6,8.7e-06]
["bitfinex","ETHUSD",1721956446283,17.85544943,3197.7,3197.6,8.7e-06]
["bitfinex","ETHUSD",1721956446787,17.85547566,3197.7,3197.6,8.7e-06]
["bitfinex","ETHUSD",1721956447989,21.53271566,3197.7,3197.6,8.7e-06]
["bitfinex","ETHUSD",1721956449233,23.79191566,3197.7,3197.6,8.7e-06]
["bitfinex","ETHUSD",1721956449807,23.79209735,3197.7,3197.6,8.7e-06]
["bitfinex","ETHUSD",1721956450008,25.72352288,3197.7,3197.6,8.7e-06]
["bitfinex","ETHUSD",1721956450824,3.1292,3195.7,3195.6,7.33]
["bitfinex","ETHUSD",1721956451011,3.12902,3195.9,3195.4,2.3845]
["bitfinex","ETHUSD",1721956451217,3.12962,3195.3,3194.8,0.65294801]
["bitfinex","ETHUSD",1721956451523,3.12965,3195.3,3194.7,3.13018]
["bitfinex","ETHUSD",1721956451731,3.12965,3195.3,3194.7,3.13011]
["bitfinex","ETHUSD",1721956452487,3.12977,3195.2,3194.6,5.38126]
["bitfinex","ETHUSD",1721956452686,3.12943,3195.5,3194.7,3.13017]
["bitfinex","ETHUSD",1721956453230,3.12932,3195.6,3194.9,3.12998]
["bitfinex","ETHUSD",1721956453537,3.12959,3195.3,3194.7,3.13011]
["bitfinex","ETHUSD",1721956453691,3.12942,3195.5,3194.8,3.13007]
["bitfinex","ETHUSD",1721956454130,3.12955,3195.4,3194.8,3.13007]
["bitfinex","ETHUSD",1721956454330,3.12942,3195.5,3194.9,3.12997]
["bitfinex","ETHUSD",1721956454493,3.12923,3195.7,3195.0,3.12988]
["bitfinex","ETHUSD",1721956455431,3.1295,3195.4,3194.8,3.13]
["bitfinex","ETHUSD",1721956455725,3.442163,3195.7,3194.8,3.13]
["bitfinex","ETHUSD",1721956455726,3.12945,3195.5,3194.8,3.13]
["bitfinex","ETHUSD",1721956455938,3.12945,3195.5,3194.6,5.38125]
["bitfinex","ETHUSD",1721956455939,3.12965,3195.3,3194.6,5.38125]
["bitfinex","ETHUSD",1721956456607,3.12943,3195.5,3194.6,5.38118]
["bitfinex","ETHUSD",1721956456806,0.312943,3195.4,3194.6,5.38118]
["bitfinex","ETHUSD",1721956457099,0.312943,3195.4,3194.6,2.251]
["bitfinex","ETHUSD",1721956457304,3.442203,3195.7,3194.4,7.4739087]
["bitfinex","ETHUSD",1721956457305,3.13014,3194.8,3194.4,7.4739087]
["bitfinex","ETHUSD",1721956457503,3.1302,3194.7,3194.4,7.4739087]
["bitfinex","ETHUSD",1721956457723,3.13038,3194.5,3194.4,7.4739087]
["bitfinex","ETHUSD",1721956457892,3.13038,3194.5,3194.4,0.1439087]
["bitfinex","ETHUSD",1721956458293,10.017198,3194.5,3194.4,0.1439087]
["bitfinex","ETHUSD",1721956458533,13.017198,3194.5,3194.4,0.1439087]
["bitfinex","ETHUSD",1721956459232,16.147578,3194.5,3194.4,0.0939087]
["bitfinex","ETHUSD",1721956459693,3.13104,3193.9,3192.6,3.13222]
["bitfinex","ETHUSD",1721956460010,3.13134,3193.6,3192.9,3.13194]
["bitfinex","ETHUSD",1721956460206,3.13152,3193.4,3192.7,3.19199677]
["bitfinex","ETHUSD",1721956460402,3.13129,3193.6,3193.0,0.05975035]
["bitfinex","ETHUSD",1721956460746,3.0,3194.0,3193.1,3.13173]
["bitfinex","ETHUSD",1721956460947,3.13057,3194.3,3193.1,3.19152098]
["bitfinex","ETHUSD",1721956461106,3.13119,3193.7,3193.1,0.05979098]
["bitfinex","ETHUSD",1721956461443,3.13122,3193.7,3193.1,3.13167]
["bitfinex","ETHUSD",1721956461636,3.13101,3193.9,3193.2,0.05973218]
["bitfinex","ETHUSD",1721956461934,3.0,3194.2,3193.3,3.1315]
["bitfinex","ETHUSD",1721956462268,3.13034,3194.6,3194.0,3.13086]
["bitfinex","ETHUSD",1721956462434,3.13048,3194.4,3193.8,3.13099]
["bitfinex","ETHUSD",1721956462634,0.67156,3194.9,3194.1,0.0596838]
["bitfinex","ETHUSD",1721956462850,3.12954,3195.4,3194.6,3.13025]
["bitfinex","ETHUSD",1721956463134,3.12944,3195.5,3194.8,3.13002]
["bitfinex","ETHUSD",1721956463332,3.12924,3195.7,3194.8,3.13001]
["bitfinex","ETHUSD",1721956463541,3.12946,3195.5,3194.9,0.05921383]
["bitfinex","ETHUSD",1721956463751,0.312924,3195.6,3194.9,3.18911383]
["bitfinex","ETHUSD",1721956464053,3.12905,3195.9,3194.9,0.05921383]
["bitfinex","ETHUSD",1721956464195,3.12905,3195.9,3195.1,3.12972]
["bitfinex","ETHUSD",1721956464397,3.253,3196.4,3195.0,0.0591551]
["bitfinex","ETHUSD",1721956464711,3.253,3196.4,3195.1,3.12973]
["bitfinex","ETHUSD",1721956464712,3.12914,3195.8,3195.1,3.12973]
["bitfinex","ETHUSD",1721956464921,0.3253,3196.3,3195.1,3.12973]
["bitfinex","ETHUSD",1721956464922,0.3253,3196.3,3195.4,3.12949]
["bitfinex","ETHUSD",1721956465236,3.12891,3196.0,3195.5,0.05886151]
["bitfinex","ETHUSD",1721956465411,3.12888,3196.1,3195.5,0.05886151]
["bitfinex","ETHUSD",1721956465595,3.12865,3196.3,3195.5,0.05886151]
["bitfinex","ETHUSD",1721956465797,3.12887,3196.1,3195.4,2.2607]
["bitfinex","ETHUSD",1721956466063,3.12887,3196.1,3195.6,0.0588028]
["bitfinex","ETHUSD",1721956466215,0.312865,3196.2,3195.5,3.12939]
["bitfinex","ETHUSD",1721956466419,3.12825,3196.7,3195.8,3.12902]
["bitfinex","ETHUSD",1721956466621,3.12,3196.8,3195.6,0.0588028]
["bitfinex","ETHUSD",1721956466859,3.1276,3197.4,3196.6,3.12832]
["bitfinex","ETHUSD",1721956467027,3.12746,3197.5,3196.6,3.12832]
["bitfinex","ETHUSD",1721956467289,3.12764,3197.3,3196.7,0.05815726]
["bitfinex","ETHUSD",1721956467436,3.12727,3197.7,3196.8,3.12812]
["bitfinex","ETHUSD",1721956467667,3.12734,3197.6,3197.0,3.12785]
["bitfinex","ETHUSD",1721956467823,3.12734,3197.6,3196.8,3.12812]
["bitfinex","ETHUSD",1721956467824,3.12708,3197.9,3196.9,0.05803994]
["bitfinex","ETHUSD",1721956468023,3.12708,3197.9,3196.6,3.12829]
["bitfinex","ETHUSD",1721956468024,3.12708,3197.9,3197.1,0.05792263]
["bitfinex","ETHUSD",1721956468248,3.12708,3197.9,3197.0,0.05798128]
["bitfinex","ETHUSD",1721956468249,3.12771,3197.3,3197.0,0.05798128]
["bitfinex","ETHUSD",1721956468579,3.12746,3197.5,3197.2,0.05786398]
["bitfinex","ETHUSD",1721956468750,3.12727,3197.7,3197.1,0.05792263]
["bitfinex","ETHUSD",1721956468933,3.12727,3197.7,3197.3,0.05780533]
["bitfinex","ETHUSD",1721956469139,3.12752,3197.5,3197.2,0.05786398]
["bitfinex","ETHUSD",1721956469352,3.12771,3197.3,3196.6,3.12829]
["bitfinex","ETHUSD",1721956469655,0.312752,3197.5,3196.7,3.18636726]
["bitfinex","ETHUSD",1721956469857,3.12773,3197.3,3196.7,0.05815726]
["bitfinex","ETHUSD",1721956470070,3.12773,3197.3,3196.4,2.4765]
["bitfinex","ETHUSD",1721956470216,3.12773,3197.3,3196.8,0.05809859]
["bitfinex","ETHUSD",1721956470557,3.12775,3197.2,3196.8,0.05809859]
["bitfinex","ETHUSD",1721956470728,3.12775,3197.2,3196.9,0.05803994]
["bitfinex","ETHUSD",1721956470929,3.12775,3197.2,3196.5,3.12834]
["bitfinex","ETHUSD",1721956471337,3.12775,3197.2,3196.6,0.05821593]
["bitfinex","ETHUSD",1721956471669,3.12793,3197.0,3196.6,0.05821593]
["bitfinex","ETHUSD",1721956472024,3.12805,3196.9,3196.2,10.4587]
["bitfinex","ETHUSD",1721956472322,3.12812,3196.8,3196.7,0.05815726]
["bitfinex","ETHUSD",1721956472659,0.625617,3196.8,3196.7,0.05815726]
["bitfinex","ETHUSD",1721956472956,0.625617,3196.8,3196.2,3.12862]
["bitfinex","ETHUSD",1721956472957,3.12803,3196.9,3196.2,3.12862]
["bitfinex","ETHUSD",1721956473458,3.12803,3196.9,3196.3,0.05839195]
["bitfinex","ETHUSD",1721956474695,3.12762,3197.4,3196.3,0.05839195]
["bitfinex","ETHUSD",1721956474842,3.0,3197.3,3196.7,3.1282]
["bitfinex","ETHUSD",1721956475042,6.440402,3197.3,3196.7,3.1282]
["bitfinex","ETHUSD",1721956475293,6.440402,3197.3,3196.8,0.05749789]
["bitfinex","ETHUSD",1721956476064,3.12791,3197.1,3196.8,0.05749789]
["bitfinex","ETHUSD",1721956476387,3.12791,3197.1,3196.9,0.05743924]
["bitfinex","ETHUSD",1721956476685,0.312791,3197.0,3196.3,3.12854]
["bitfinex","ETHUSD",1721956476887,3.12808,3196.9,3196.2,3.12864]
["bitfinex","ETHUSD",1721956477191,3.12805,3196.9,3195.9,2.3397]
["bitfinex","ETHUSD",1721956477361,3.12797,3197.0,3195.9,2.3397]
["bitfinex","ETHUSD",1721956477706,0.625584,3197.0,3196.2,3.12865]
["bitfinex","ETHUSD",1721956477849,3.12799,3197.0,3196.4,3.12851]
["bitfinex","ETHUSD",1721956478052,3.12787,3197.1,3196.5,3.12841]
["bitfinex","ETHUSD",1721956478248,3.440422,3197.3,3196.5,3.12835]
["bitfinex","ETHUSD",1721956478481,3.12789,3197.1,3196.5,3.12835]
["bitfinex","ETHUSD",1721956478985,0.443708,3197.8,3196.6,3.12822]
["bitfinex","ETHUSD",1721956478986,3.12756,3197.4,3196.6,3.12822]
["bitfinex","ETHUSD",1721956479189,3.12756,3197.4,3196.6,3.12828]
["bitfinex","ETHUSD",1721956479390,1.31,3198.0,3196.2,7.33]
["bitfinex","ETHUSD",1721956479591,3.12781,3197.2,3196.6,3.12825]
["bitfinex","ETHUSD",1721956479819,3.12813,3196.8,3196.2,10.45864]
["bitfinex","ETHUSD",1721956479958,0.625606,3196.8,3196.2,7.33]
["bitfinex","ETHUSD",1721956480293,3.1278,3197.2,3196.4,3.12849]
["bitfinex","ETHUSD",1721956480492,3.0,3197.1,3196.6,3.12826]
["bitfinex","ETHUSD",1721956480700,3.12794,3197.0,3196.4,3.12849]
["bitfinex","ETHUSD",1721956480854,3.12794,3197.0,3196.2,10.45863]
["bitfinex","ETHUSD",1721956481190,3.740884,3196.9,3196.2,10.4587]
["bitfinex","ETHUSD",1721956481399,0.612794,3196.9,3196.4,3.12851]
["bitfinex","ETHUSD",1721956481563,3.12798,3197.0,3196.3,3.12858]
["bitfinex","ETHUSD",1721956481963,3.12781,3197.2,3196.4,3.1285]
["bitfinex","ETHUSD",1721956482167,3.0,3197.1,3196.4,3.1285]
["bitfinex","ETHUSD",1721956482372,3.12754,3197.4,3196.8,3.12811]
["bitfinex","ETHUSD",1721956482591,3.12753,3197.5,3196.8,6.25616]
["bitfinex","ETHUSD",1721956482795,3.12744,3197.5,3196.8,3.12805]
["bitfinex","ETHUSD",1721956482957,3.12759,3197.4,3196.8,3.12805]
["bitfinex","ETHUSD",1721956483154,3.1278,3197.2,3196.6,3.12823]
["bitfinex","ETHUSD",1721956483357,3.753052,3197.4,3196.7,3.12817]
["bitfinex","ETHUSD",1721956483558,3.12769,3197.3,3196.7,3.12817]
["bitfinex","ETHUSD",1721956484061,3.753052,3197.4,3196.8,3.12812]
["bitfinex","ETHUSD",1721956484590,3.753052,3197.4,3196.5,3.12836]
["bitfinex","ETHUSD",1721956484591,3.12799,3197.0,3196.5,3.12836]
["bitfinex","ETHUSD",1721956484798,0.625502,3197.4,3196.8,3.12812]
["bitfinex","ETHUSD",1721956485094,3.12731,3197.7,3197.1,3.1278]
["bitfinex","ETHUSD",1721956485304,3.12731,3197.7,3197.1,3.12775]
["bitfinex","ETHUSD",1721956485486,3.12731,3197.7,3197.2,3.12773]
["bitfinex","ETHUSD",1721956485683,3.12731,3197.7,3196.9,5.38527]
["bitfinex","ETHUSD",1721956485684,3.12746,3197.5,3196.9,2.2573]
["bitfinex","ETHUSD",1721956485883,3.12746,3197.5,3197.0,3.12792]
["bitfinex","ETHUSD",1721956485884,3.752937,3197.5,3197.0,3.12792]
["bitfinex","ETHUSD",1721956486104,3.752937,3197.5,3197.0,3.12784]
["bitfinex","ETHUSD",1721956486105,0.625477,3197.5,3197.0,3.12784]
["bitfinex","ETHUSD",1721956486253,3.12726,3197.7,3197.2,3.12767]
["bitfinex","ETHUSD",1721956486767,1.31,3198.0,3196.9,2.2573]
["bitfinex","ETHUSD",1721956486975,3.12725,3197.7,3197.1,3.12782]
["bitfinex","ETHUSD",1721956487469,3.12744,3197.5,3197.0,3.12788]
["bitfinex","ETHUSD",1721956487970,6.25457,3197.7,3197.0,3.12787]
["bitfinex","ETHUSD",1721956488301,0.625457,3197.6,3196.9,2.2573]
["bitfinex","ETHUSD",1721956488609,3.12749,3197.5,3197.0,3.12787]
["bitfinex","ETHUSD",1721956488963,3.12749,3197.5,3196.9,2.2573]
["bitfinex","ETHUSD",1721956489165,3.12763,3197.4,3196.9,5.38532]
["bitfinex","ETHUSD",1721956490403,3.12766,3197.3,3196.5,3.12837]
["bitfinex","ETHUSD",1721956490602,0.312766,3197.2,3196.7,3.12821]
["bitfinex","ETHUSD",1721956490815,3.12769,3197.3,3196.7,3.12821]
["bitfinex","ETHUSD",1721956491104,3.12775,3197.2,3196.7,3.12815]
["bitfinex","ETHUSD",1721956491488,3.12775,3197.2,3196.8,0.05290815]
["bitfinex","ETHUSD",1721956491700,3.1276,3197.4,3196.8,3.18101815]
["bitfinex","ETHUSD",1721956492006,3.12759,3197.4,3196.8,0.05290815]
["bitfinex","ETHUSD",1721956492175,3.12778,3197.2,3196.8,0.05290815]
["bitfinex","ETHUSD",1721956492426,6.25561,3197.2,3196.9,0.05284949]
["bitfinex","ETHUSD",1721956492617,0.312759,3197.3,3196.2,7.33]
["bitfinex","ETHUSD",1721956492855,3.12831,3196.7,3196.3,0.0532015]
["bitfinex","ETHUSD",1721956493660,3.12807,3196.9,3196.3,0.0532015]
["bitfinex","ETHUSD",1721956493814,3.12807,3196.9,3196.3,3.1817515]
["bitfinex","ETHUSD",1721956494146,3.1282,3196.8,3196.3,0.0532015]
["bitfinex","ETHUSD",1721956494309,0.625627,3196.7,3196.3,0.0532015]
["bitfinex","ETHUSD",1721956494510,0.625627,3196.7,3196.2,3.12871]
["bitfinex","ETHUSD",1721956494748,0.625627,3196.7,3196.4,0.05319591]
["bitfinex","ETHUSD",1721956495047,0.625627,3196.7,3196.5,0.05313723]
["bitfinex","ETHUSD",1721956495544,0.625627,3196.7,3196.4,3.12851]
["bitfinex","ETHUSD",1721956495748,3.12787,3197.1,3196.6,0.05307856]
["bitfinex","ETHUSD",1721956495916,4.21098132,3197.0,3196.5,0.05313723]
["bitfinex","ETHUSD",1721956496110,3.12795,3197.0,3196.4,6.25689]
["bitfinex","ETHUSD",1721956496343,3.12795,3197.0,3196.6,0.05307856]
["bitfinex","ETHUSD",1721956496656,3.12795,3197.0,3196.5,0.05318109]
["bitfinex","ETHUSD",1721956496657,1.08307072,3196.9,3196.5,0.05318109]
["bitfinex","ETHUSD",1721956496865,3.12819,3196.8,3196.2,3.12866]
["bitfinex","ETHUSD",1721956497057,3.12819,3196.8,3196.6,0.05315014]
["bitfinex","ETHUSD",1721956497358,3.12819,3196.8,3196.2,3.12866]
["bitfinex","ETHUSD",1721956497650,0.6568965,3196.8,3196.3,3.12853]
["bitfinex","ETHUSD",1721956497851,0.312795,3196.9,3196.3,3.18185617]
["bitfinex","ETHUSD",1721956498059,1.08309311,3196.8,3196.5,3.12841]
["bitfinex","ETHUSD",1721956498232,0.312795,3196.9,3196.5,3.12841]
["bitfinex","ETHUSD",1721956498643,1.08301285,3196.8,3196.6,0.05315014]
["bitfinex","ETHUSD",1721956498953,0.45238379,3196.8,3196.6,0.05315014]
["bitfinex","ETHUSD",1721956499124,0.45238379,3196.8,3196.4,3.1285]
["bitfinex","ETHUSD",1721956499330,0.45238379,3196.8,3196.7,0.05309148]
["bitfinex","ETHUSD",1721956499528,0.45238379,3196.8,3196.4,3.1285]
["bitfinex","ETHUSD",1721956499720,0.45238379,3196.8,3196.7,0.05309148]
["bitfinex","ETHUSD",1721956499941,0.45238379,3196.8,3196.1,3.12874]
["bitfinex","ETHUSD",1721956499942,1.08309087,3196.8,3196.1,3.12874]
["bitfinex","ETHUSD",1721956500141,3.0,3197.2,3196.8,3.12806]
["bitfinex","ETHUSD",1721956500340,1.0829683,3197.1,3196.3,3.12853]
["bitfinex","ETHUSD",1721956500642,1.0829683,3197.1,3195.9,12.87616]
["bitfinex","ETHUSD",1721956500643,3.12751,3197.5,3196.9,3.12797]
["bitfinex","ETHUSD",1721956500865,1.3956875,3197.4,3196.7,3.12813]
["bitfinex","ETHUSD",1721956501037,3.440301,3197.4,3197.0,0.05292704]
["bitfinex","ETHUSD",1721956501237,3.12775,3197.2,3196.5,10.45835]
["bitfinex","ETHUSD",1721956501437,0.312751,3197.4,3196.5,7.33]
["bitfinex","ETHUSD",1721956501438,3.12801,3197.0,3196.5,7.33]
["bitfinex","ETHUSD",1721956501679,3.12814,3196.8,3196.5,7.33]
["bitfinex","ETHUSD",1721956501977,0.625615,3196.8,3196.7,3.12822]
["bitfinex","ETHUSD",1721956502136,3.12788,3197.1,3196.5,3.12836]
["bitfinex","ETHUSD",1721956502475,3.312751,3197.4,3196.0,7.33]
["bitfinex","ETHUSD",1721956502777,3.12786,3197.1,3196.0,7.33]
["bitfinex","ETHUSD",1721956502989,3.312751,3197.4,3196.0,7.33]
["bitfinex","ETHUSD",1721956503282,3.12815,3196.8,3195.7,3.12918]
["bitfinex","ETHUSD",1721956503452,3.12862,3196.3,3195.7,3.12918]
["bitfinex","ETHUSD",1721956503652,3.12843,3196.5,3195.5,10.45933]
["bitfinex","ETHUSD",1721956503856,3.0,3196.7,3195.9,3.129]
["bitfinex","ETHUSD",1721956503857,6.12828,3196.7,3195.9,3.129]
["bitfinex","ETHUSD",1721956504162,6.12828,3196.7,3196.1,6.25748]
["bitfinex","ETHUSD",1721956504365,3.741158,3196.6,3196.1,3.12874]
["bitfinex","ETHUSD",1721956504780,3.12784,3197.1,3196.0,3.12888]
["bitfinex","ETHUSD",1721956504976,3.12784,3197.1,3196.5,3.12842]
["bitfinex","ETHUSD",1721956505177,3.12784,3197.1,3196.3,3.12854]
["bitfinex","ETHUSD",1721956505356,3.12784,3197.1,3196.3,2.4232]
["bitfinex","ETHUSD",1721956505557,3.47380151,3197.1,3196.3,2.4232]
["bitfinex","ETHUSD",1721956505906,3.12808,3196.9,3196.3,2.4232]
["bitfinex","ETHUSD",1721956506085,0.34591151,3197.1,3196.3,2.4232]
["bitfinex","ETHUSD",1721956506259,3.312751,3197.4,3196.8,3.12804]
["bitfinex","ETHUSD",1721956506464,6.440291,3197.4,3196.8,3.12804]
["bitfinex","ETHUSD",1721956506660,3.12785,3197.1,3196.9,0.05289892]
["bitfinex","ETHUSD",1721956506897,3.312751,3197.4,3196.9,0.05289892]
["bitfinex","ETHUSD",1721956506898,3.4590051,3197.3,3196.9,0.05289892]
["bitfinex","ETHUSD",1721956507083,3.4590051,3197.3,3196.3,2.4232]
["bitfinex","ETHUSD",1721956507084,3.4590051,3197.3,3196.6,3.12827]
["bitfinex","ETHUSD",1721956507403,0.312751,3197.4,3197.0,3.12787]
["bitfinex","ETHUSD",1721956507705,0.312751,3197.4,3197.1,0.05278162]
["bitfinex","ETHUSD",1721956508370,3.12715,3197.8,3197.2,3.12773]
["bitfinex","ETHUSD",1721956508558,0.23715953,3197.7,3197.1,3.18061162]
["bitfinex","ETHUSD",1721956508764,0.23715953,3197.7,3197.3,0.05266432]
["bitfinex","ETHUSD",1721956508998,0.23715953,3197.7,3197.4,0.05260568]
["bitfinex","ETHUSD",1721956509189,3.46378095,3197.6,3197.1,3.12783]
["bitfinex","ETHUSD",1721956509387,0.23715953,3197.5,3197.3,3.12763]
["bitfinex","ETHUSD",1721956509571,0.23715953,3197.5,3197.4,0.05260568]
["bitfinex","ETHUSD",1721956509773,0.23715953,3197.5,3197.4,3.18014568]
["bitfinex","ETHUSD",1721956510103,3.36430953,3197.8,3197.4,0.05260568]
["bitfinex","ETHUSD",1721956510308,0.23715953,3197.7,3197.4,0.05260568]
["bitfinex","ETHUSD",1721956510596,0.612706,3197.8,3197.4,0.05260568]
["bitfinex","ETHUSD",1721956510597,3.12652,3198.5,3197.9,3.12699]
["bitfinex","ETHUSD",1721956510801,0.23734245,3198.4,3197.5,3.1274]
["bitfinex","ETHUSD",1721956510962,0.23734245,3198.3,3198.1,3.12678]
["bitfinex","ETHUSD",1721956511165,0.23734245,3198.2,3198.1,6.25363]
["bitfinex","ETHUSD",1721956511460,0.23722347,3198.2,3197.7,3.1272]
["bitfinex","ETHUSD",1721956511661,0.23728603,3198.1,3197.4,7.33]
["bitfinex","ETHUSD",1721956511861,3.12656,3198.4,3197.4,7.33]
["bitfinex","ETHUSD",1721956511862,3.12656,3198.4,3197.8,3.12707]
["bitfinex","ETHUSD",1721956512092,3.67747133,3198.3,3197.8,3.12707]
["bitfinex","ETHUSD",1721956512304,0.23812533,3198.2,3197.8,3.12707]
["bitfinex","ETHUSD",1721956512530,0.23812533,3198.2,3197.6,3.12729]
["bitfinex","ETHUSD",1721956512708,0.23812533,3198.2,3197.8,3.12708]
["bitfinex","ETHUSD",1721956512914,0.23812533,3198.1,3197.6,3.12733]
["bitfinex","ETHUSD",1721956513214,3.12622,3198.8,3198.2,3.12674]
["bitfinex","ETHUSD",1721956513390,3.12642,3198.6,3198.0,3.12695]
["bitfinex","ETHUSD",1721956513557,0.87423037,3198.5,3198.0,3.12695]
["bitfinex","ETHUSD",1721956513757,3.12686,3198.1,3197.4,7.33]
["bitfinex","ETHUSD",1721956513962,3.12722,3197.8,3197.4,7.33]
["bitfinex","ETHUSD",1721956514197,3.67822198,3197.7,3197.0,3.12792]
["bitfinex","ETHUSD",1721956514358,3.67822198,3197.7,3197.0,3.12783]
["bitfinex","ETHUSD",1721956514359,0.23824998,3197.6,3197.0,3.12783]
["bitfinex","ETHUSD",1721956514558,0.23824998,3197.6,3196.9,10.45795]
["bitfinex","ETHUSD",1721956514799,0.23824998,3197.6,3197.1,3.12777]
["bitfinex","ETHUSD",1721956515105,3.12761,3197.4,3196.9,7.33]
["bitfinex","ETHUSD",1721956515261,0.55101098,3197.3,3196.9,7.33]
["bitfinex","ETHUSD",1721956515604,3.12811,3196.9,3196.1,3.12875]
["bitfinex","ETHUSD",1721956515815,0.23824998,3196.8,3195.9,7.33]
["bitfinex","ETHUSD",1721956516010,3.12799,3197.0,3196.4,3.12845]
["bitfinex","ETHUSD",1721956516313,3.0,3197.5,3196.6,3.12826]
["bitfinex","ETHUSD",1721956516616,0.85009481,3197.4,3196.0,3.12888]
["bitfinex","ETHUSD",1721956516762,3.1283,3196.7,3196.1,3.12879]
["bitfinex","ETHUSD",1721956516959,3.12813,3196.8,3196.2,3.1287]
["bitfinex","ETHUSD",1721956517189,6.12742,3197.6,3196.4,3.12844]
["bitfinex","ETHUSD",1721956517190,3.12757,3197.4,3196.4,3.12844]
["bitfinex","ETHUSD",1721956517376,3.23737634,3197.3,3196.5,3.12839]
["bitfinex","ETHUSD",1721956517577,4.00161097,3197.2,3196.5,3.12832]
["bitfinex","ETHUSD",1721956517791,3.128,3197.0,3196.1,3.12877]
["bitfinex","ETHUSD",1721956518105,0.63649463,3197.2,3196.0,3.12883]
["bitfinex","ETHUSD",1721956518106,3.12816,3196.8,3196.0,3.12883]
["bitfinex","ETHUSD",1721956518404,0.23737634,3196.7,3195.9,7.33]
["bitfinex","ETHUSD",1721956518703,3.0,3197.3,3196.4,3.12851]
["bitfinex","ETHUSD",1721956518924,4.44766873,3197.2,3196.5,3.12836]
["bitfinex","ETHUSD",1721956519128,3.23683048,3197.1,3196.5,3.12836]
["bitfinex","ETHUSD",1721956519419,3.23683048,3197.1,3195.9,10.45896]
["bitfinex","ETHUSD",1721956519420,3.36476048,3197.0,3196.4,3.12851]
["bitfinex","ETHUSD",1721956519714,3.12813,3196.8,3196.1,3.12877]
["bitfinex","ETHUSD",1721956519923,0.23683048,3196.7,3196.2,3.12864]
["bitfinex","ETHUSD",1721956520082,3.12762,3197.4,3196.7,3.1282]
["bitfinex","ETHUSD",1721956520285,0.54992315,3197.3,3196.7,3.1282]
["bitfinex","ETHUSD",1721956520504,0.23716115,3197.2,3196.8,3.12811]
["bitfinex","ETHUSD",1721956520801,3.12746,3197.5,3196.8,3.12811]
["bitfinex","ETHUSD",1721956521017,1.31,3198.1,3197.0,3.12785]
["bitfinex","ETHUSD",1721956521018,3.23720946,3197.4,3197.0,3.12785]
["bitfinex","ETHUSD",1721956521320,1.31,3198.1,3196.9,3.12801]
["bitfinex","ETHUSD",1721956521543,3.1275,3197.5,3197.1,0.05084483]
["bitfinex","ETHUSD",1721956521827,3.12769,3197.3,3197.0,0.05090348]
["bitfinex","ETHUSD",1721956522037,0.23715664,3197.4,3196.7,3.12814]
["bitfinex","ETHUSD",1721956522038,0.2376673,3197.2,3196.7,3.12814]
["bitfinex","ETHUSD",1721956522183,3.12741,3197.6,3197.0,3.12787]
["bitfinex","ETHUSD",1721956522384,3.67786954,3197.5,3196.9,3.12793]
["bitfinex","ETHUSD",1721956522604,0.23762854,3197.4,3197.1,0.05084483]
["bitfinex","ETHUSD",1721956522806,0.23762854,3197.4,3197.1,3.12782]
["bitfinex","ETHUSD",1721956522982,0.312741,3197.5,3197.2,0.05078618]
["bitfinex","ETHUSD",1721956523878,0.443684,3198.0,3197.2,0.05078618]
["bitfinex","ETHUSD",1721956524092,3.12669,3198.3,3197.2,0.05078618]
["bitfinex","ETHUSD",1721956524093,0.23751025,3197.9,3197.5,3.12738]
["bitfinex","ETHUSD",1721956524301,3.76293276,3198.5,3197.7,3.12723]
["bitfinex","ETHUSD",1721956524494,3.12676,3198.2,3197.6,0.05044801]
["bitfinex","ETHUSD",1721956524835,3.12695,3198.0,3197.6,0.05044801]
["bitfinex","ETHUSD",1721956524984,0.23780196,3197.9,3197.2,3.12766]
["bitfinex","ETHUSD",1721956525185,3.12716,3197.8,3197.3,0.05062392]
["bitfinex","ETHUSD",1721956525494,3.12723,3197.8,3197.2,3.12766]
["bitfinex","ETHUSD",1721956525730,3.439973,3197.7,3197.4,0.05053535]
["bitfinex","ETHUSD",1721956525897,3.439973,3197.7,3197.3,0.05059399]
["bitfinex","ETHUSD",1721956526216,3.12734,3197.6,3197.4,0.05053535]
["bitfinex","ETHUSD",1721956526392,3.12734,3197.6,3197.1,3.12782]
["bitfinex","ETHUSD",1721956526597,3.12734,3197.6,3197.2,0.05065263]
["bitfinex","ETHUSD",1721956526819,0.6567223,3197.6,3197.2,0.05065263]
["bitfinex","ETHUSD",1721956527029,3.12691,3198.1,3197.5,3.12736]
["bitfinex","ETHUSD",1721956527323,3.50289328,3198.4,3197.6,0.05041808]
["bitfinex","ETHUSD",1721956527324,0.55448918,3198.0,3197.6,0.05041808]
["bitfinex","ETHUSD",1721956527558,0.23771225,3197.9,3197.6,0.05041808]
["bitfinex","ETHUSD",1721956527728,3.12692,3198.1,3197.4,3.12747]
["bitfinex","ETHUSD",1721956527878,3.1267,3198.3,3197.7,0.05035945]
["bitfinex","ETHUSD",1721956527879,0.2376863,3198.0,3197.7,0.05035945]
["bitfinex","ETHUSD",1721956528081,3.1267,3198.3,3197.6,3.12725]
["bitfinex","ETHUSD",1721956528283,0.55436285,3198.2,3197.8,3.17744082]
["bitfinex","ETHUSD",1721956528522,0.23763716,3198.1,3197.8,3.12714]
["bitfinex","ETHUSD",1721956528820,0.23766241,3198.0,3197.9,0.0502422]
["bitfinex","ETHUSD",1721956529029,0.23765884,3198.1,3197.9,0.0502422]
["bitfinex","ETHUSD",1721956529227,0.23765884,3198.0,3197.9,0.0502422]
["bitfinex","ETHUSD",1721956529397,0.23765884,3198.2,3197.6,3.12725]
["bitfinex","ETHUSD",1721956529602,4.01779323,3198.1,3197.3,7.33]
["bitfinex","ETHUSD",1721956529812,0.55447107,3198.0,3197.4,3.12745]
["bitfinex","ETHUSD",1721956529985,0.55447107,3198.0,3197.3,7.33]
["bitfinex","ETHUSD",1721956529986,0.23765884,3197.9,3197.5,3.12742]
["bitfinex","ETHUSD",1721956530188,0.33643888,3198.1,3197.5,3.12737]
["bitfinex","ETHUSD",1721956530413,0.23778426,3198.0,3197.6,3.12726]
["bitfinex","ETHUSD",1721956530721,3.1269,3198.1,3197.6,3.12726]
["bitfinex","ETHUSD",1721956530928,0.55045291,3198.0,3197.6,3.12726]
["bitfinex","ETHUSD",1721956531103,0.31269,3198.0,3197.6,3.12726]
["bitfinex","ETHUSD",1721956531629,0.31269,3198.0,3197.4,3.12746]
["bitfinex","ETHUSD",1721956531801,0.23783102,3197.9,3197.4,3.12746]
["bitfinex","ETHUSD",1721956532128,3.36492102,3197.9,3197.4,3.12748]
["bitfinex","ETHUSD",1721956532333,3.36492102,3197.9,3197.2,3.12764]
["bitfinex","ETHUSD",1721956532334,0.6804501,3197.9,3197.2,3.12768]
["bitfinex","ETHUSD",1721956532622,0.6804501,3197.9,3197.4,3.12751]
["bitfinex","ETHUSD",1721956532834,0.23787132,3197.8,3197.4,3.12751]
["bitfinex","ETHUSD",1721956532989,3.8075201,3197.9,3197.4,3.12751]
["bitfinex","ETHUSD",1721956533185,3.12668,3198.3,3197.6,6.25457]
["bitfinex","ETHUSD",1721956533514,4.76401937,3198.2,3197.7,3.12724]
["bitfinex","ETHUSD",1721956533720,3.12668,3198.3,3197.6,3.12729]
["bitfinex","ETHUSD",1721956533721,0.23783319,3198.1,3197.6,3.12729]
["bitfinex","ETHUSD",1721956533921,3.12675,3198.2,3197.6,3.12729]
["bitfinex","ETHUSD",1721956534162,0.86300535,3198.1,3196.9,7.33]
["bitfinex","ETHUSD",1721956534349,3.12591,3199.1,3197.1,3.12783]
["bitfinex","ETHUSD",1721956534645,3.12643,3198.6,3198.0,3.1269]
["bitfinex","ETHUSD",1721956534845,3.12666,3198.3,3197.5,10.45738]
["bitfinex","ETHUSD",1721956535004,3.12678,3198.2,3197.7,3.12724]
["bitfinex","ETHUSD",1721956535198,3.12678,3198.2,3197.6,3.12734]
["bitfinex","ETHUSD",1721956535428,3.12662,3198.4,3197.6,3.12734]
["bitfinex","ETHUSD",1721956535733,0.55044425,3198.3,3197.8,3.12714]
["bitfinex","ETHUSD",1721956535933,0.312662,3198.3,3197.6,3.12734]
["bitfinex","ETHUSD",1721956536145,3.439362,3198.3,3197.8,3.12708]
["bitfinex","ETHUSD",1721956536314,6.12605,3199.0,3197.9,3.12704]
["bitfinex","ETHUSD",1721956536315,3.12652,3198.5,3197.9,3.12704]
["bitfinex","ETHUSD",1721956536515,3.12652,3198.5,3197.9,3.1772822]
["bitfinex","ETHUSD",1721956536731,3.12673,3198.3,3197.9,0.0502422]
["bitfinex","ETHUSD",1721956536928,3.439272,3198.4,3197.9,0.0502422]
["bitfinex","ETHUSD",1721956537120,0.312652,3198.4,3198.0,3.12694]
["bitfinex","ETHUSD",1721956537419,3.1261,3198.9,3198.0,0.05018358]
["bitfinex","ETHUSD",1721956537635,3.12671,3198.3,3197.8,3.12714]
["bitfinex","ETHUSD",1721956537816,3.12671,3198.3,3197.9,0.0502422]
["bitfinex","ETHUSD",1721956538954,3.12677,3198.2,3197.9,0.0502422]
["bitfinex","ETHUSD",1721956539110,3.12695,3198.0,3197.9,0.0502422]
["bitfinex","ETHUSD",1721956539454,3.752322,3198.0,3197.9,0.05018696]
["bitfinex","ETHUSD",1721956539619,0.625372,3198.0,3197.5,10.45738]
["bitfinex","ETHUSD",1721956539810,3.752362,3198.0,3197.6,0.05036284]
["bitfinex","ETHUSD",1721956540139,0.625372,3198.0,3197.6,0.05036284]
["bitfinex","ETHUSD",1721956540853,3.12708,3197.9,3197.6,0.05036284]
["bitfinex","ETHUSD",1721956541016,3.8150152,3197.9,3197.6,0.05036284]
["bitfinex","ETHUSD",1721956541226,3.8150152,3197.9,3197.1,7.33]
["bitfinex","ETHUSD",1721956541227,0.6879352,3197.9,3197.1,7.33]
["bitfinex","ETHUSD",1721956541545,0.6879352,3197.9,3197.2,3.1782574]
["bitfinex","ETHUSD",1721956541546,3.12729,3197.7,3197.2,3.1782574]
["bitfinex","ETHUSD",1721956541847,3.1273,3197.7,3197.2,3.1783274]
["bitfinex","ETHUSD",1721956542034,3.12729,3197.7,3197.2,0.0505974]
["bitfinex","ETHUSD",1721956542349,0.312729,3197.6,3197.2,3.1783074]
["bitfinex","ETHUSD",1721956542576,3.12711,3197.9,3197.3,3.12763]
["bitfinex","ETHUSD",1721956542718,0.23771333,3197.8,3197.3,3.12763]
["bitfinex","ETHUSD",1721956542919,3.36491333,3197.8,3197.4,0.05048011]
["bitfinex","ETHUSD",1721956543134,3.1272,3197.8,3197.4,0.05048011]
["bitfinex","ETHUSD",1721956543432,3.1273,3197.7,3197.4,0.05048011]
["bitfinex","ETHUSD",1721956543638,3.12756,3197.4,3196.8,3.12806]
["bitfinex","ETHUSD",1721956543815,3.12736,3197.6,3196.9,3.17868343]
["bitfinex","ETHUSD",1721956544016,3.12749,3197.5,3197.0,3.12792]
["bitfinex","ETHUSD",1721956544351,3.12734,3197.6,3197.1,0.05062612]
["bitfinex","ETHUSD",1721956544533,3.36507294,3197.5,3197.1,0.05062612]
["bitfinex","ETHUSD",1721956544715,0.64923929,3197.5,3197.1,0.05062612]
["bitfinex","ETHUSD",1721956544913,3.12735,3197.6,3197.1,0.05062612]
["bitfinex","ETHUSD",1721956545146,0.55441633,3197.5,3197.1,3.17844612]
["bitfinex","ETHUSD",1721956545351,3.12725,3197.7,3197.1,0.05062612]
["bitfinex","ETHUSD",1721956545555,2.438,3198.1,3197.1,0.05062612]
["bitfinex","ETHUSD",1721956545556,1.63731174,3197.6,3197.1,0.05062612]
["bitfinex","ETHUSD",1721956545722,3.12759,3197.4,3197.1,0.05062612]
["bitfinex","ETHUSD",1721956546047,3.12759,3197.4,3196.9,3.128]
["bitfinex","ETHUSD",1721956546048,3.12759,3197.4,3197.2,0.0505928]
["bitfinex","ETHUSD",1721956546212,3.12759,3197.4,3196.9,3.128]
["bitfinex","ETHUSD",1721956546413,3.12759,3197.4,3197.0,0.0507147]
["bitfinex","ETHUSD",1721956547614,0.16373117,3197.5,3197.0,0.0507147]
["bitfinex","ETHUSD",1721956547825,0.16373117,3197.5,3197.0,3.1785647]
["bitfinex","ETHUSD",1721956548513,0.16373117,3197.5,3197.0,0.0507147]
["bitfinex","ETHUSD",1721956548866,3.12705,3197.9,3197.0,0.0507147]
["bitfinex","ETHUSD",1721956549069,9.59177095,3198.6,3197.0,3.12786]
["bitfinex","ETHUSD",1721956549070,3.12725,3197.7,3197.0,3.12786]
["bitfinex","ETHUSD",1721956549273,1.63715467,3197.6,3197.1,0.05065605]
["bitfinex","ETHUSD",1721956549479,3.12769,3197.3,3197.1,0.05065605]
["bitfinex","ETHUSD",1721956549807,3.12811,3196.9,3196.6,7.33]
["bitfinex","ETHUSD",1721956549944,3.12792,3197.1,3196.6,7.33]
["bitfinex","ETHUSD",1721956550161,3.12806,3196.9,3196.6,7.33]
["bitfinex","ETHUSD",1721956551354,3.12798,3197.0,3196.6,7.33]
["bitfinex","ETHUSD",1721956551559,3.12798,3197.0,3196.7,0.05099197]
["bitfinex","ETHUSD",1721956551891,3.29118547,3197.5,3196.7,0.05099197]
["bitfinex","ETHUSD",1721956551892,0.23407742,3196.9,3196.7,0.05099197]
["bitfinex","ETHUSD",1721956552093,0.16371547,3197.5,3196.7,0.05099197]
["bitfinex","ETHUSD",1721956552094,3.12798,3197.0,3196.7,0.05099197]
["bitfinex","ETHUSD",1721956552263,0.23429943,3196.9,3196.7,0.05099197]
["bitfinex","ETHUSD",1721956552687,3.12812,3196.8,3196.7,0.05099197]
["bitfinex","ETHUSD",1721956553035,6.4903411,3196.8,3196.7,0.05099197]
["bitfinex","ETHUSD",1721956553179,7.88626046,3196.8,3196.7,0.05099197]
["bitfinex","ETHUSD",1721956553389,3.12845,3196.5,3196.1,19.53]
["bitfinex","ETHUSD",1721956553709,3.12845,3196.5,3196.0,2.354]
["bitfinex","ETHUSD",1721956554226,5.438,3197.3,3195.7,3.12918]
["bitfinex","ETHUSD",1721956554227,3.12867,3196.3,3195.7,3.12918]
["bitfinex","ETHUSD",1721956554408,3.12867,3196.3,3195.7,3.12915]
["bitfinex","ETHUSD",1721956554717,3.12809,3196.9,3196.3,3.12861]
["bitfinex","ETHUSD",1721956554882,0.23391464,3196.8,3196.3,3.12861]
["bitfinex","ETHUSD",1721956555079,0.23391464,3196.8,3196.2,3.12865]
["bitfinex","ETHUSD",1721956555317,3.12822,3196.7,3196.2,3.12865]
["bitfinex","ETHUSD",1721956558295,3.12822,3196.7,3196.0,3.12884]
["bitfinex","ETHUSD",1721956559297,3.12842,3196.5,3196.0,3.12884]
["bitfinex","ETHUSD",1721956559499,3.12842,3196.5,3195.9,3.129]
["bitfinex","ETHUSD",1721956559925,3.12857,3196.4,3195.8,3.12901]
["bitfinex","ETHUSD",1721956560135,6.25716,3196.4,3195.8,3.12901]
["bitfinex","ETHUSD",1721956560337,5.438,3197.3,3196.0,3.12891]
["bitfinex","ETHUSD",1721956560338,3.12786,3197.1,3196.0,3.12891]
["bitfinex","ETHUSD",1721956560510,3.12837,3196.6,3196.0,3.12891]
["bitfinex","ETHUSD",1721956560836,3.12817,3196.8,3195.6,10.45926]
["bitfinex","ETHUSD",1721956561034,3.12822,3196.7,3196.1,3.12876]
["bitfinex","ETHUSD",1721956561346,3.12822,3196.7,3196.1,3.12874]
["bitfinex","ETHUSD",1721956562455,3.12822,3196.7,3195.8,3.12908]
["bitfinex","ETHUSD",1721956562456,3.12867,3196.3,3195.8,3.12908]
["bitfinex","ETHUSD",1721956562608,6.25735,3196.3,3195.8,3.12908]
["bitfinex","ETHUSD",1721956562806,0.625639,3196.7,3195.6,10.45923]
["bitfinex","ETHUSD",1721956563038,3.12868,3196.3,3195.8,3.12909]
["bitfinex","ETHUSD",1721956563211,3.12842,3196.5,3195.8,3.12903]
["bitfinex","ETHUSD",1721956563412,3.12829,3196.7,3195.9,3.12899]
["bitfinex","ETHUSD",1721956563741,3.0,3197.0,3195.9,3.12893]
["bitfinex","ETHUSD",1721956563742,3.12842,3196.5,3195.9,3.12893]
["bitfinex","ETHUSD",1721956564039,3.12832,3196.6,3195.9,3.12893]
["bitfinex","ETHUSD",1721956564241,3.12857,3196.4,3195.9,3.12893]
["bitfinex","ETHUSD",1721956564959,3.12861,3196.3,3195.7,3.12911]
["bitfinex","ETHUSD",1721956565125,3.12861,3196.3,3195.8,3.12905]
["bitfinex","ETHUSD",1721956565525,0.312861,3196.3,3195.6,7.33]
["bitfinex","ETHUSD",1721956565730,3.12845,3196.5,3195.6,7.33]
["bitfinex","ETHUSD",1721956565907,3.12886,3196.1,3195.6,7.33]
["bitfinex","ETHUSD",1721956566108,3.12891,3196.0,3195.6,7.33]
["bitfinex","ETHUSD",1721956566548,2.4293,3196.7,3195.7,0.04862775]
["bitfinex","ETHUSD",1721956566810,6.25719,3196.4,3195.8,3.12905]
["bitfinex","ETHUSD",1721956567040,3.12876,3196.2,3195.9,0.04851036]
["bitfinex","ETHUSD",1721956567223,3.12857,3196.4,3195.8,3.12902]
["bitfinex","ETHUSD",1721956567427,3.12866,3196.3,3195.9,0.04851036]
["bitfinex","ETHUSD",1721956567645,3.12877,3196.2,3195.9,0.04851036]
["bitfinex","ETHUSD",1721956567851,3.12861,3196.4,3195.7,3.12915]
["bitfinex","ETHUSD",1721956568169,3.12859,3196.4,3195.8,3.17766905]
["bitfinex","ETHUSD",1721956568971,3.12848,3196.5,3196.0,3.12886]
["bitfinex","ETHUSD",1721956569270,3.12848,3196.5,3196.1,0.04839297]
["bitfinex","ETHUSD",1721956569473,3.12852,3196.4,3195.9,3.129]
["bitfinex","ETHUSD",1721956569773,3.12852,3196.4,3196.0,0.04845166]
["bitfinex","ETHUSD",1721956569995,3.12881,3196.1,3196.0,0.04845166]
["bitfinex","ETHUSD",1721956570274,3.12881,3196.1,3195.5,3.12931]
["bitfinex","ETHUSD",1721956570439,3.12869,3196.3,3195.6,3.17790646]
["bitfinex","ETHUSD",1721956570636,3.32658358,3196.9,3195.6,0.04868646]
["bitfinex","ETHUSD",1721956570969,3.129,3196.0,3195.6,0.04868646]
["bitfinex","ETHUSD",1721956571170,3.12915,3195.8,3195.6,0.04868646]
["bitfinex","ETHUSD",1721956571388,3.12915,3195.8,3195.3,3.12954]
["bitfinex","ETHUSD",1721956571571,3.12915,3195.8,3195.7,0.04862775]
["bitfinex","ETHUSD",1721956571773,3.12926,3195.7,3195.1,2.4553]
["bitfinex","ETHUSD",1721956572077,3.1291,3195.8,3195.2,3.12967]
["bitfinex","ETHUSD",1721956572434,3.12921,3195.7,3195.1,2.4553]
["bitfinex","ETHUSD",1721956572666,3.12946,3195.5,3194.9,3.12992]
["bitfinex","ETHUSD",1721956572867,3.12956,3195.4,3194.9,3.12992]
["bitfinex","ETHUSD",1721956573277,3.12956,3195.4,3194.4,3.28955636]
["bitfinex","ETHUSD",1721956573278,3.12981,3195.1,3194.5,3.13028]
["bitfinex","ETHUSD",1721956573466,3.12972,3195.2,3194.2,2.388]
["bitfinex","ETHUSD",1721956573666,2.762756,3195.4,3193.7,2.388]
["bitfinex","ETHUSD",1721956573667,3.13005,3194.9,3193.7,2.388]
["bitfinex","ETHUSD",1721956573867,3.13064,3194.3,3193.7,5.51915]
["bitfinex","ETHUSD",1721956574072,3.13072,3194.2,3193.7,2.388]
["bitfinex","ETHUSD",1721956574388,3.13072,3194.2,3193.6,3.13119]
["bitfinex","ETHUSD",1721956574707,3.13087,3194.0,3193.3,5.51953]
["bitfinex","ETHUSD",1721956574871,3.13113,3193.8,3193.3,2.388]
["bitfinex","ETHUSD",1721956575203,3.13132,3193.6,3193.0,3.13184]
["bitfinex","ETHUSD",1721956575618,2.438,3194.1,3192.9,3.13194]
["bitfinex","ETHUSD",1721956575760,3.13077,3194.1,3193.5,3.13135]
["bitfinex","ETHUSD",1721956576460,3.13087,3194.0,3193.3,3.13146]
["bitfinex","ETHUSD",1721956576660,3.13087,3194.0,3193.4,3.13139]
["bitfinex","ETHUSD",1721956576877,3.13087,3194.0,3192.5,5.52027]
["bitfinex","ETHUSD",1721956576878,3.13087,3194.0,3193.2,3.13159]
["bitfinex","ETHUSD",1721956577080,3.13113,3193.8,3193.2,3.13159]
["bitfinex","ETHUSD",1721956577360,3.1307,3194.2,3192.5,8.52027]
["bitfinex","ETHUSD",1721956577567,3.13078,3194.1,3193.3,3.13151]
["bitfinex","ETHUSD",1721956577769,3.13078,3194.1,3193.4,3.13138]
["bitfinex","ETHUSD",1721956577971,3.13078,3194.1,3193.5,3.13134]
["bitfinex","ETHUSD",1721956577972,3.13077,3194.1,3193.5,3.13134]
["bitfinex","ETHUSD",1721956578211,3.13077,3194.1,3193.3,2.3098]
["bitfinex","ETHUSD",1721956578370,3.13077,3194.1,3193.4,3.13145]
["bitfinex","ETHUSD",1721956578565,3.13069,3194.2,3193.5,3.13128]
["bitfinex","ETHUSD",1721956579113,3.13088,3194.0,3193.3,8.57281]
["bitfinex","ETHUSD",1721956579313,3.13088,3194.0,3193.4,3.13143]
["bitfinex","ETHUSD",1721956579603,3.0,3194.4,3193.7,3.13115]
["bitfinex","ETHUSD",1721956579815,3.13048,3194.4,3193.7,3.13115]
["bitfinex","ETHUSD",1721956580019,3.13048,3194.4,3193.5,3.13131]
["bitfinex","ETHUSD",1721956580020,0.626086,3194.4,3193.5,3.13131]
["bitfinex","ETHUSD",1721956580225,3.0,3194.8,3193.8,0.04871483]
["bitfinex","ETHUSD",1721956580439,3.13096,3193.9,3193.3,2.3098]
["bitfinex","ETHUSD",1721956580599,6.13014,3194.8,3193.0,3.13182]
["bitfinex","ETHUSD",1721956580600,3.13127,3193.6,3193.0,3.13182]
["bitfinex","ETHUSD",1721956580786,3.13141,3193.5,3192.9,3.13193]
["bitfinex","ETHUSD",1721956581131,5.5688,3194.1,3192.9,3.13188]
["bitfinex","ETHUSD",1721956581284,3.1313,3193.6,3193.0,3.13177]
["bitfinex","ETHUSD",1721956581632,3.1313,3193.6,3193.1,0.04910791]
["bitfinex","ETHUSD",1721956581794,3.13151,3193.4,3193.1,0.04910791]
["bitfinex","ETHUSD",1721956582129,3.13129,3193.6,3193.2,0.04904912]
["bitfinex","ETHUSD",1721956582577,3.13129,3193.6,3193.0,3.13179]
["bitfinex","ETHUSD",1721956582807,3.13129,3193.6,3193.1,3.13174]
["bitfinex","ETHUSD",1721956583008,3.13109,3193.8,3193.2,0.04904912]
["bitfinex","ETHUSD",1721956583274,8.56843,3194.5,3193.3,3.13148]
["bitfinex","ETHUSD",1721956583426,3.13106,3193.9,3193.3,3.13148]
["bitfinex","ETHUSD",1721956583610,3.13106,3193.9,3193.4,0.04893154]
["bitfinex","ETHUSD",1721956583961,3.13105,3193.9,3193.4,0.04893154]
["bitfinex","ETHUSD",1721956584458,3.13117,3193.7,3193.4,0.04893154]
["bitfinex","ETHUSD",1721956584609,3.13117,3193.7,3193.1,3.13167]
["bitfinex","ETHUSD",1721956584809,3.1316,3193.3,3192.8,2.3098]
["bitfinex","ETHUSD",1721956585017,3.1316,3193.3,3193.2,0.04955298]
["bitfinex","ETHUSD",1721956585247,0.626218,3193.7,3192.4,5.47141]
["bitfinex","ETHUSD",1721956585248,3.064218,3193.7,3192.4,5.47141]
["bitfinex","ETHUSD",1721956585463,11.83265,3193.3,3193.2,0.04959902]
["bitfinex","ETHUSD",1721956585781,11.83265,3193.3,3191.7,2.339]
["bitfinex","ETHUSD",1721956585782,2.4326,3193.2,3191.7,2.339]
["bitfinex","ETHUSD",1721956585950,3.13251,3192.4,3191.8,3.13296]
["bitfinex","ETHUSD",1721956586256,3.13249,3192.4,3191.8,3.1833825]
["bitfinex","ETHUSD",1721956586587,3.13249,3192.4,3191.9,3.13292]
["bitfinex","ETHUSD",1721956586802,3.13249,3192.4,3191.8,0.0504225]
["bitfinex","ETHUSD",1721956586803,3.13209,3192.8,3192.2,3.13255]
["bitfinex","ETHUSD",1721956586955,3.13186,3193.0,3192.3,3.13246]
["bitfinex","ETHUSD",1721956587290,3.0,3193.2,3192.3,0.05012832]
["bitfinex","ETHUSD",1721956587450,3.13129,3193.6,3191.7,5.47204]
["bitfinex","ETHUSD",1721956587451,5.438,3193.3,3191.7,5.47204]
["bitfinex","ETHUSD",1721956587651,3.13257,3192.3,3191.8,3.1834425]
["bitfinex","ETHUSD",1721956587866,3.13253,3192.4,3191.8,3.1834225]
["bitfinex","ETHUSD",1721956588067,3.13254,3192.3,3191.8,3.1834225]
["bitfinex","ETHUSD",1721956588453,3.13242,3192.5,3191.8,3.1834225]
["bitfinex","ETHUSD",1721956588666,3.13255,3192.3,3191.8,0.0504225]
["bitfinex","ETHUSD",1721956588886,2.438,3192.1,3191.2,0.1439087]
["bitfinex","ETHUSD",1721956589092,0.626497,3192.3,3191.2,0.1439087]
["bitfinex","ETHUSD",1721956589093,6.26702,3191.3,3191.2,0.1439087]
["bitfinex","ETHUSD",1721956589275,9.40053,3191.3,3191.2,0.1439087]
["bitfinex","ETHUSD",1721956589445,13.584383,3191.3,3191.2,0.1439087]
["bitfinex","ETHUSD",1721956590347,14.134383,3191.3,3191.2,0.1439087]
["bitfinex","ETHUSD",1721956590854,13.584383,3191.3,3191.2,0.1439087]
["bitfinex","ETHUSD",1721956591606,14.134383,3191.3,3191.2,0.1439087]
["bitfinex","ETHUSD",1721956591741,14.134383,3191.3,3190.0,0.5350015]
["bitfinex","ETHUSD",1721956591742,3.13469,3190.1,3190.0,0.5350015]
["bitfinex","ETHUSD",1721956592082,6.26938,3190.1,3190.0,0.5350015]
["bitfinex","ETHUSD",1721956592688,3.0,3190.6,3190.0,0.5350015]
["bitfinex","ETHUSD",1721956592871,3.0,3190.7,3190.0,3.6697115]
["bitfinex","ETHUSD",1721956593083,6.13392,3190.9,3190.1,3.13462]
["bitfinex","ETHUSD",1721956593250,0.613392,3190.8,3190.2,3.13459]
["bitfinex","ETHUSD",1721956593578,6.747492,3190.8,3190.1,3.13462]
["bitfinex","ETHUSD",1721956593777,0.613392,3190.8,3190.0,0.5350015]
["bitfinex","ETHUSD",1721956593947,3.13377,3191.1,3190.2,3.13456]
["bitfinex","ETHUSD",1721956594143,3.0,3191.0,3190.4,3.13434]
["bitfinex","ETHUSD",1721956594464,2.438,3191.3,3190.6,3.13418]
["bitfinex","ETHUSD",1721956594691,5.57119,3191.7,3191.0,3.13381]
["bitfinex","ETHUSD",1721956594885,3.13355,3191.3,3190.6,3.13419]
["bitfinex","ETHUSD",1721956595403,3.13348,3191.4,3190.6,3.13419]
["bitfinex","ETHUSD",1721956595740,3.13356,3191.3,3190.4,3.1344]
["bitfinex","ETHUSD",1721956595999,3.13379,3191.1,3190.5,3.13429]
["bitfinex","ETHUSD",1721956596150,3.13379,3191.1,3190.4,3.1344]
["bitfinex","ETHUSD",1721956596496,3.13381,3191.0,3190.5,0.04875041]
["bitfinex","ETHUSD",1721956596644,0.626735,3191.1,3190.5,3.18304041]
["bitfinex","ETHUSD",1721956596844,3.13373,3191.1,3190.5,3.18304041]
["bitfinex","ETHUSD",1721956597044,3.924679,3191.6,3190.5,3.18304041]
["bitfinex","ETHUSD",1721956597045,3.13336,3191.5,3190.8,3.13394]
["bitfinex","ETHUSD",1721956597266,6.13342,3191.4,3190.9,0.04851487]
["bitfinex","ETHUSD",1721956597466,1.3191459,3191.4,3190.8,3.134]
["bitfinex","ETHUSD",1721956597815,1.3191459,3191.4,3190.9,3.18241487]
["bitfinex","ETHUSD",1721956597985,4.4526259,3191.4,3190.9,0.04851487]
["bitfinex","ETHUSD",1721956598151,4.4526259,3191.4,3190.8,3.13399]
["bitfinex","ETHUSD",1721956598487,1.3191459,3191.4,3190.9,3.1339]
["bitfinex","ETHUSD",1721956598705,1.3191459,3191.4,3190.9,3.18241487]
["bitfinex","ETHUSD",1721956598988,1.31,3191.8,3190.9,0.04851487]
["bitfinex","ETHUSD",1721956599196,3.13376,3191.1,3190.9,0.04851487]
["bitfinex","ETHUSD",1721956599400,3.13376,3191.1,3189.7,15.2]
["bitfinex","ETHUSD",1721956599401,3.13381,3191.0,3189.4,3.13535]
["bitfinex","ETHUSD",1721956599572,3.13381,3191.0,3189.4,3.13537]
["bitfinex","ETHUSD",1721956599573,3.13469,3190.1,3189.4,3.13537]
["bitfinex","ETHUSD",1721956599895,8.64798,3190.1,3189.0,3.13577]
["bitfinex","ETHUSD",1721956600199,8.64798,3190.1,3188.5,3.13623]
["bitfinex","ETHUSD",1721956600391,11.64798,3190.1,3189.2,3.1355]
["bitfinex","ETHUSD",1721956600593,10.434178,3190.1,3189.1,3.13562]
["bitfinex","ETHUSD",1721956600795,10.434178,3190.1,3188.9,2.3307]
["bitfinex","ETHUSD",1721956600969,10.434178,3190.1,3188.9,3.13586]
["bitfinex","ETHUSD",1721956600970,15.993068,3190.1,3188.9,3.13586]
["bitfinex","ETHUSD",1721956601160,15.993068,3190.1,3188.2,2.3307]
["bitfinex","ETHUSD",1721956601161,12.858378,3190.1,3189.1,3.13561]
["bitfinex","ETHUSD",1721956601501,12.858378,3190.1,3188.0,0.1439087]
["bitfinex","ETHUSD",1721956601502,3.13568,3189.1,3188.0,0.1439087]
["bitfinex","ETHUSD",1721956601704,3.13621,3188.6,3188.0,0.1439087]
["bitfinex","ETHUSD",1721956601909,2.438,3189.2,3188.0,0.1439087]
["bitfinex","ETHUSD",1721956601910,3.13583,3189.0,3188.0,0.1439087]
["bitfinex","ETHUSD",1721956602202,3.1365,3188.3,3188.0,0.1439087]
["bitfinex","ETHUSD",1721956602404,3.13656,3188.2,3188.0,0.1439087]
["bitfinex","ETHUSD",1721956602592,3.13666,3188.1,3188.0,0.1439087]
["bitfinex","ETHUSD",1721956603111,3.763747,3188.3,3188.0,0.1439087]
["bitfinex","ETHUSD",1721956603703,3.13659,3188.2,3188.0,0.1439087]
["bitfinex","ETHUSD",1721956603908,0.627287,3188.3,3188.0,0.1439087]
["bitfinex","ETHUSD",1721956604207,3.0,3189.0,3188.0,0.14292798]
["bitfinex","ETHUSD",1721956604208,3.13635,3188.5,3188.0,0.14292798]
["bitfinex","ETHUSD",1721956604704,3.13607,3188.7,3188.0,0.14292798]
["bitfinex","ETHUSD",1721956604705,3.13643,3188.4,3188.0,0.14292798]
["bitfinex","ETHUSD",1721956605272,3.13619,3188.6,3188.0,0.14292798]
["bitfinex","ETHUSD",1721956605599,3.13629,3188.5,3188.1,0.04408837]
["bitfinex","ETHUSD",1721956606413,0.627218,3188.6,3188.1,3.18074837]
["bitfinex","ETHUSD",1721956606708,3.763398,3188.6,3188.1,0.04408837]
["bitfinex","ETHUSD",1721956606909,3.0,3189.0,3188.1,0.04408837]
["bitfinex","ETHUSD",1721956607110,3.13614,3188.7,3188.1,3.18067837]
["bitfinex","ETHUSD",1721956607296,3.0,3189.1,3188.2,3.13653]
["bitfinex","ETHUSD",1721956607482,3.13598,3188.8,3188.3,0.04397041]
["bitfinex","ETHUSD",1721956607682,3.0,3188.7,3188.1,3.13666]
["bitfinex","ETHUSD",1721956607879,1.084633,3189.4,3188.5,3.13619]
["bitfinex","ETHUSD",1721956608071,3.13543,3189.4,3188.6,0.04379351]
["bitfinex","ETHUSD",1721956608269,1.31,3189.6,3188.6,0.04379351]
["bitfinex","ETHUSD",1721956608516,1.31,3189.6,3188.0,3.27963798]
["bitfinex","ETHUSD",1721956608517,3.271,3189.4,3188.0,0.14292798]
["bitfinex","ETHUSD",1721956608816,1.31,3189.6,3188.1,0.04408837]
["bitfinex","ETHUSD",1721956608817,3.13576,3189.1,3188.1,0.04408837]
["bitfinex","ETHUSD",1721956608983,3.13584,3189.0,3188.4,3.1363]
["bitfinex","ETHUSD",1721956609309,3.13551,3189.3,3188.5,3.18009247]
["bitfinex","ETHUSD",1721956609465,6.27087,3189.4,3188.7,3.136]
["bitfinex","ETHUSD",1721956609672,1.31,3189.6,3188.5,3.18009247]
["bitfinex","ETHUSD",1721956609673,0.627087,3189.3,3188.5,0.04385247]
["bitfinex","ETHUSD",1721956609983,3.13616,3188.7,3188.0,0.14292798]
["bitfinex","ETHUSD",1721956610202,3.271,3189.1,3188.0,0.14292798]
["bitfinex","ETHUSD",1721956610368,3.13666,3188.1,3188.0,0.14292798]
["bitfinex","ETHUSD",1721956610876,3.13659,3188.2,3185.7,3.13893]
["bitfinex","ETHUSD",1721956610877,3.13825,3186.5,3185.7,3.13893]
["bitfinex","ETHUSD",1721956611186,6.821,3188.1,3185.6,2.4143]
["bitfinex","ETHUSD",1721956611392,3.13742,3187.4,3186.6,3.13813]
["bitfinex","ETHUSD",1721956611619,3.13755,3187.2,3186.3,3.13834]
["bitfinex","ETHUSD",1721956611921,3.6821,3188.0,3187.4,3.13735]
["bitfinex","ETHUSD",1721956612235,3.13665,3188.2,3187.5,0.04520283]
["bitfinex","ETHUSD",1721956612365,3.13647,3188.3,3187.6,3.13709]
["bitfinex","ETHUSD",1721956612569,3.13647,3188.3,3187.7,3.13703]
["bitfinex","ETHUSD",1721956612772,0.313647,3188.2,3187.7,0.04508483]
["bitfinex","ETHUSD",1721956612970,3.1359,3188.9,3188.0,3.1367]
["bitfinex","ETHUSD",1721956613221,3.13615,3188.7,3187.5,3.1372]
["bitfinex","ETHUSD",1721956613420,3.13618,3188.6,3188.1,0.04484887]
["bitfinex","ETHUSD",1721956613635,3.136,3188.8,3188.0,3.13669]
["bitfinex","ETHUSD",1721956613915,3.13591,3188.9,3188.2,3.13652]
["bitfinex","ETHUSD",1721956614217,3.449571,3188.8,3188.3,0.04473091]
["bitfinex","ETHUSD",1721956614375,3.13608,3188.7,3188.3,0.04473091]
["bitfinex","ETHUSD",1721956614571,3.0,3188.6,3188.0,3.13669]
["bitfinex","ETHUSD",1721956614784,0.613608,3188.5,3188.4,0.04467194]
["bitfinex","ETHUSD",1721956614966,0.313591,3188.8,3187.7,3.13704]
["bitfinex","ETHUSD",1721956614967,3.449591,3188.8,3187.7,3.13704]
["bitfinex","ETHUSD",1721956615173,3.13613,3188.7,3188.4,0.04467194]
["bitfinex","ETHUSD",1721956615373,3.13617,3188.6,3188.4,0.04467194]
["bitfinex","ETHUSD",1721956615578,3.13738,3187.4,3186.5,3.13823]
["bitfinex","ETHUSD",1721956615825,3.13641,3188.4,3185.8,2.308]
["bitfinex","ETHUSD",1721956615826,3.271,3188.4,3185.8,2.308]
["bitfinex","ETHUSD",1721956616120,3.271,3188.4,3185.5,3.271]
["bitfinex","ETHUSD",1721956616121,0.3271,3188.3,3187.6,3.13709]
["bitfinex","ETHUSD",1721956616297,3.13631,3188.5,3187.6,3.13706]
["bitfinex","ETHUSD",1721956616632,3.13652,3188.3,3187.1,2.365]
["bitfinex","ETHUSD",1721956616832,3.13652,3188.3,3187.5,3.13725]
["bitfinex","ETHUSD",1721956616997,3.763803,3188.3,3187.5,3.13725]
["bitfinex","ETHUSD",1721956617199,3.763803,3188.3,3187.5,3.13716]
["bitfinex","ETHUSD",1721956617442,3.13633,3188.5,3187.7,3.13696]
["bitfinex","ETHUSD",1721956617731,3.13649,3188.3,3187.7,3.13699]
["bitfinex","ETHUSD",1721956617930,3.13634,3188.5,3187.8,3.13695]
["bitfinex","ETHUSD",1721956618236,0.313591,3188.8,3188.1,3.13659]
["bitfinex","ETHUSD",1721956618533,3.13617,3188.6,3188.0,3.1367]
["bitfinex","ETHUSD",1721956619037,0.313591,3188.8,3187.5,3.13718]
["bitfinex","ETHUSD",1721956619333,3.13665,3188.2,3187.6,3.13715]
["bitfinex","ETHUSD",1721956619908,3.13665,3188.2,3187.6,3.13706]
["bitfinex","ETHUSD",1721956620205,3.13638,3188.4,3187.6,3.13706]
["bitfinex","ETHUSD",1721956620407,6.27246,3188.6,3187.8,3.13687]
["bitfinex","ETHUSD",1721956620606,3.7947751,3188.6,3188.0,3.13676]
["bitfinex","ETHUSD",1721956620791,0.6586051,3188.6,3187.1,8.50264]
["bitfinex","ETHUSD",1721956620991,3.313591,3188.8,3188.1,0.04410772]
["bitfinex","ETHUSD",1721956621190,3.13622,3188.6,3187.9,3.13677]
["bitfinex","ETHUSD",1721956621516,0.313591,3188.8,3188.3,3.13645]
["bitfinex","ETHUSD",1721956621719,3.1354,3189.4,3188.5,3.13621]
["bitfinex","ETHUSD",1721956621904,3.1354,3189.4,3188.4,0.04393079]
["bitfinex","ETHUSD",1721956621905,3.1354,3189.4,3188.9,3.13587]
["bitfinex","ETHUSD",1721956622106,3.1351,3189.7,3189.0,3.13569]
["bitfinex","ETHUSD",1721956622330,6.27028,3189.7,3189.0,0.0432242]
["bitfinex","ETHUSD",1721956622531,6.27028,3189.7,3189.0,3.1789942]
["bitfinex","ETHUSD",1721956622532,3.13515,3189.7,3189.0,3.1789942]
["bitfinex","ETHUSD",1721956622732,3.13525,3189.6,3189.0,0.0432242]
["bitfinex","ETHUSD",1721956622911,3.13525,3189.6,3189.0,3.13568]
["bitfinex","ETHUSD",1721956623110,3.13528,3189.5,3189.0,3.13568]
["bitfinex","ETHUSD",1721956623315,3.13528,3189.5,3189.1,0.04299471]
["bitfinex","ETHUSD",1721956623610,3.13528,3189.5,3188.9,3.13586]
["bitfinex","ETHUSD",1721956624129,3.13528,3189.5,3189.0,0.04301909]
["bitfinex","ETHUSD",1721956624531,6.6468788,3189.5,3189.0,0.04301909]
["bitfinex","ETHUSD",1721956624731,3.13539,3189.4,3189.0,0.04301909]
["bitfinex","ETHUSD",1721956624932,3.13563,3189.2,3189.0,0.04301909]
["bitfinex","ETHUSD",1721956625343,3.13563,3189.2,3188.6,3.13608]
["bitfinex","ETHUSD",1721956625510,3.13563,3189.2,3188.7,0.04148197]
["bitfinex","ETHUSD",1721956625946,3.13539,3189.4,3188.7,0.04148197]
["bitfinex","ETHUSD",1721956626265,0.35116188,3189.3,3188.9,3.13586]
["bitfinex","ETHUSD",1721956626410,3.13445,3190.4,3188.7,0.04148197]
["bitfinex","ETHUSD",1721956626612,3.13485,3190.0,3189.3,3.13546]
["bitfinex","ETHUSD",1721956626812,6.1349,3189.9,3189.3,3.13546]
["bitfinex","ETHUSD",1721956627012,6.1349,3189.9,3188.4,5.42871]
["bitfinex","ETHUSD",1721956627013,4.3134,3189.8,3188.0,0.3135]
["bitfinex","ETHUSD",1721956627237,3.13731,3187.5,3186.6,3.57988321]
["bitfinex","ETHUSD",1721956627439,3.271,3188.4,3186.7,3.13795]
["bitfinex","ETHUSD",1721956627748,3.13628,3188.5,3185.7,2.2747]
["bitfinex","ETHUSD",1721956627749,3.271,3188.0,3185.7,2.2747]
["bitfinex","ETHUSD",1721956628054,3.0,3188.3,3187.6,3.13714]
["bitfinex","ETHUSD",1721956628352,3.13623,3188.6,3187.8,3.13688]
["bitfinex","ETHUSD",1721956628509,3.13654,3188.3,3187.4,2.2747]
["bitfinex","ETHUSD",1721956628846,3.13659,3188.2,3187.5,3.13723]
["bitfinex","ETHUSD",1721956629061,3.13653,3188.3,3187.4,2.2747]
["bitfinex","ETHUSD",1721956629226,0.613629,3188.4,3187.4,2.2747]
["bitfinex","ETHUSD",1721956629426,3.13638,3188.4,3187.8,3.13686]
["bitfinex","ETHUSD",1721956629731,0.627255,3188.4,3187.4,2.2747]
["bitfinex","ETHUSD",1721956629938,4.31,3189.1,3188.1,3.13663]
["bitfinex","ETHUSD",1721956630109,3.13613,3188.7,3188.1,3.13663]
["bitfinex","ETHUSD",1721956630311,3.13613,3188.7,3187.9,3.13678]
["bitfinex","ETHUSD",1721956630612,3.13613,3188.7,3188.0,3.13675]
["bitfinex","ETHUSD",1721956630840,3.13623,3188.6,3188.0,3.13675]
["bitfinex","ETHUSD",1721956631053,0.313613,3188.7,3187.1,3.13761]
["bitfinex","ETHUSD",1721956631226,3.13629,3188.5,3187.2,3.13749]
["bitfinex","ETHUSD",1721956631432,3.13697,3187.8,3187.2,3.13749]
["bitfinex","ETHUSD",1721956631769,3.13637,3188.4,3186.8,5.529]
["bitfinex","ETHUSD",1721956631923,4.08610012,3188.3,3186.8,5.529]
["bitfinex","ETHUSD",1721956632271,4.08610012,3188.3,3185.4,3.13925]
["bitfinex","ETHUSD",1721956632272,3.13766,3187.1,3186.3,3.13835]
["bitfinex","ETHUSD",1721956632414,3.13796,3186.8,3186.2,2.3767]
["bitfinex","ETHUSD",1721956632613,3.765531,3186.8,3186.2,5.5152]
["bitfinex","ETHUSD",1721956632862,3.13775,3187.0,3186.4,3.13827]
["bitfinex","ETHUSD",1721956633231,3.0,3187.8,3185.6,2.4305]
["bitfinex","ETHUSD",1721956633547,2.363,3188.9,3186.4,2.4305]
["bitfinex","ETHUSD",1721956633746,3.13635,3188.5,3187.8,3.1369]
["bitfinex","ETHUSD",1721956633953,3.13635,3188.5,3187.9,3.13685]
["bitfinex","ETHUSD",1721956634250,3.61319,3188.7,3187.5,2.4305]
["bitfinex","ETHUSD",1721956634423,3.13637,3188.4,3187.7,3.13699]
["bitfinex","ETHUSD",1721956634614,0.4771,3188.7,3187.0,7.33]
["bitfinex","ETHUSD",1721956634810,3.13682,3188.0,3187.8,0.03500334]
["bitfinex","ETHUSD",1721956635049,3.13697,3187.8,3187.2,3.13749]
["bitfinex","ETHUSD",1721956635239,3.13686,3187.9,3187.2,3.13751]
["bitfinex","ETHUSD",1721956635437,3.450646,3187.8,3187.3,0.03529835]
["bitfinex","ETHUSD",1721956635641,0.313686,3187.8,3187.3,0.03529835]
["bitfinex","ETHUSD",1721956635845,0.313686,3187.8,3187.6,3.13713]
["bitfinex","ETHUSD",1721956636030,3.13668,3188.1,3187.5,3.13724]
["bitfinex","ETHUSD",1721956636226,3.13668,3188.1,3187.7,0.03506233]
["bitfinex","ETHUSD",1721956636419,3.13668,3188.1,3187.6,0.03512133]
["bitfinex","ETHUSD",1721956636614,6.27343,3188.1,3187.8,0.03500334]
["bitfinex","ETHUSD",1721956636815,0.627343,3188.0,3187.3,3.13744]
["bitfinex","ETHUSD",1721956637021,3.1369,3187.9,3187.3,3.1374]
["bitfinex","ETHUSD",1721956637256,3.13661,3188.2,3187.1,3.13757]
["bitfinex","ETHUSD",1721956637426,0.68841,3188.6,3185.9,3.4523]
["bitfinex","ETHUSD",1721956637427,3.13732,3187.5,3186.7,3.13802]
["bitfinex","ETHUSD",1721956637627,3.13752,3187.3,3186.7,3.13802]
["bitfinex","ETHUSD",1721956637863,3.13772,3187.1,3186.5,3.13821]
["bitfinex","ETHUSD",1721956638232,0.313732,3187.4,3186.9,3.13782]
["bitfinex","ETHUSD",1721956638428,3.13746,3187.3,3186.6,3.13812]
["bitfinex","ETHUSD",1721956638634,3.13762,3187.2,3186.6,3.13812]
["bitfinex","ETHUSD",1721956638825,3.13762,3187.2,3185.8,7.33]
["bitfinex","ETHUSD",1721956638826,3.13841,3186.4,3185.8,7.33]
["bitfinex","ETHUSD",1721956639020,3.13818,3186.6,3185.8,7.33]
["bitfinex","ETHUSD",1721956639021,3.13829,3186.5,3185.8,3.13891]
["bitfinex","ETHUSD",1721956639227,3.13829,3186.5,3185.6,3.13907]
["bitfinex","ETHUSD",1721956639228,3.13839,3186.4,3185.6,3.13907]
["bitfinex","ETHUSD",1721956639433,3.13861,3186.2,3185.5,3.1392]
["bitfinex","ETHUSD",1721956639671,3.13837,3186.4,3185.7,3.13901]
["bitfinex","ETHUSD",1721956639970,3.13854,3186.2,3185.7,3.13901]
["bitfinex","ETHUSD",1721956640268,2.4089,3186.4,3184.9,3.2836687]
["bitfinex","ETHUSD",1721956640471,3.13902,3185.7,3184.9,3.2836687]
["bitfinex","ETHUSD",1721956640631,3.13886,3185.9,3185.0,3.13971]
["bitfinex","ETHUSD",1721956640838,3.13898,3185.8,3185.0,3.13971]
["bitfinex","ETHUSD",1721956641039,3.13904,3185.7,3185.1,3.13955]
["bitfinex","ETHUSD",1721956641240,3.13866,3186.1,3185.3,3.13934]
["bitfinex","ETHUSD",1721956641461,0.89238717,3186.2,3185.2,0.03564603]
["bitfinex","ETHUSD",1721956641663,0.627647,3186.5,3185.7,3.13896]
["bitfinex","ETHUSD",1721956641664,3.765927,3186.5,3185.7,3.13896]
["bitfinex","ETHUSD",1721956641865,6.13793,3186.9,3185.8,3.13888]
["bitfinex","ETHUSD",1721956641866,3.13815,3186.6,3185.8,3.13888]
["bitfinex","ETHUSD",1721956642178,3.13794,3186.8,3185.9,3.13882]
["bitfinex","ETHUSD",1721956642384,3.13794,3186.8,3185.9,3.17405249]
["bitfinex","ETHUSD",1721956642538,3.1376,3187.2,3186.3,3.13837]
["bitfinex","ETHUSD",1721956642737,3.1376,3187.2,3185.7,3.13899]
["bitfinex","ETHUSD",1721956642738,3.13774,3187.0,3186.4,0.03493722]
["bitfinex","ETHUSD",1721956643048,3.45141,3187.1,3186.5,3.13817]
["bitfinex","ETHUSD",1721956643372,3.13804,3186.7,3186.6,0.03481914]
["bitfinex","ETHUSD",1721956643533,6.27577,3186.9,3186.2,3.13852]
["bitfinex","ETHUSD",1721956643733,6.27577,3186.9,3186.3,3.17336627]
["bitfinex","ETHUSD",1721956643734,3.13786,3186.9,3186.3,3.17336627]
["bitfinex","ETHUSD",1721956643932,3.13786,3186.9,3186.3,3.17335627]
["bitfinex","ETHUSD",1721956644134,3.13786,3186.9,3186.3,0.03499627]
["bitfinex","ETHUSD",1721956644543,3.13819,3186.6,3185.9,3.1388]
["bitfinex","ETHUSD",1721956644835,3.13819,3186.6,3186.0,0.03517343]
["bitfinex","ETHUSD",1721956645035,3.1383,3186.5,3186.0,0.03517343]
["bitfinex","ETHUSD",1721956645230,3.13819,3186.6,3186.0,0.03517343]
["bitfinex","ETHUSD",1721956645432,3.13831,3186.5,3186.0,0.03517343]
["bitfinex","ETHUSD",1721956645632,0.62765,3186.5,3186.0,0.03517343]
["bitfinex","ETHUSD",1721956645938,3.13803,3186.8,3185.9,3.13878]
["bitfinex","ETHUSD",1721956646141,6.13778,3187.0,3186.3,3.13842]
["bitfinex","ETHUSD",1721956646342,3.0,3187.0,3186.4,0.03493722]
["bitfinex","ETHUSD",1721956646680,3.13752,3187.3,3186.7,3.13795]
["bitfinex","ETHUSD",1721956646994,3.1376,3187.2,3186.5,3.13816]
["bitfinex","ETHUSD",1721956647181,3.1376,3187.2,3186.4,0.03493722]
["bitfinex","ETHUSD",1721956647182,3.1378,3187.0,3186.8,0.03470107]
["bitfinex","ETHUSD",1721956647387,3.13812,3186.7,3185.9,3.13875]
["bitfinex","ETHUSD",1721956648161,3.13812,3186.7,3186.1,3.1386]
["bitfinex","ETHUSD",1721956649062,3.13812,3186.7,3186.1,6.27715]
["bitfinex","ETHUSD",1721956649268,3.13812,3186.7,3186.1,3.13855]
["bitfinex","ETHUSD",1721956649886,3.13823,3186.5,3185.8,3.13886]
["bitfinex","ETHUSD",1721956650086,6.27624,3186.7,3186.0,3.13867]
["bitfinex","ETHUSD",1721956650287,3.13815,3186.6,3186.0,3.13867]
["bitfinex","ETHUSD",1721956651000,3.13835,3186.4,3185.8,3.13887]
["bitfinex","ETHUSD",1721956651207,3.13814,3186.6,3185.9,3.13882]
["bitfinex","ETHUSD",1721956651402,3.13825,3186.5,3185.9,3.13882]
["bitfinex","ETHUSD",1721956651989,3.5147164,3186.6,3186.1,3.13859]
["bitfinex","ETHUSD",1721956652367,3.13786,3186.9,3185.5,2.3244]
["bitfinex","ETHUSD",1721956652563,3.45146,3187.1,3186.4,3.13831]
["bitfinex","ETHUSD",1721956652766,3.138,3186.8,3186.2,3.13848]
["bitfinex","ETHUSD",1721956652996,3.138,3186.8,3186.0,3.13865]
["bitfinex","ETHUSD",1721956653202,3.0,3187.3,3185.7,3.13896]
["bitfinex","ETHUSD",1721956653203,3.13779,3187.0,3185.7,3.13896]
["bitfinex","ETHUSD",1721956653388,3.0,3187.3,3186.3,3.13834]
["bitfinex","ETHUSD",1721956653389,3.13765,3187.1,3186.3,3.13834]
["bitfinex","ETHUSD",1721956653588,6.13775,3187.0,3186.4,3.13832]
["bitfinex","ETHUSD",1721956653905,3.13765,3187.1,3186.4,3.13832]
["bitfinex","ETHUSD",1721956654077,0.343765,3187.0,3186.6,3.13813]
["bitfinex","ETHUSD",1721956654286,3.3,3187.2,3186.6,3.13813]
["bitfinex","ETHUSD",1721956654685,3.3,3187.2,3186.6,6.2762]
["bitfinex","ETHUSD",1721956654881,3.3,3187.2,3186.7,3.13797]
["bitfinex","ETHUSD",1721956655205,0.3,3187.2,3186.8,3.13787]
["bitfinex","ETHUSD",1721956655432,3.13729,3187.5,3186.8,3.13787]
["bitfinex","ETHUSD",1721956655433,3.0,3187.4,3186.8,3.13789]
["bitfinex","ETHUSD",1721956655606,3.13709,3187.7,3186.5,3.13816]
["bitfinex","ETHUSD",1721956655775,3.13726,3187.5,3186.8,3.13785]
["bitfinex","ETHUSD",1721956655971,3.271,3187.9,3186.1,3.13863]
["bitfinex","ETHUSD",1721956655972,3.13714,3187.7,3187.0,3.13773]
["bitfinex","ETHUSD",1721956656173,3.13713,3187.7,3187.0,3.13773]
["bitfinex","ETHUSD",1721956656483,3.13713,3187.7,3187.1,0.03471899]
["bitfinex","ETHUSD",1721956656686,0.6025139,3188.0,3187.1,3.17232899]
["bitfinex","ETHUSD",1721956657009,3.13715,3187.7,3187.1,3.17232899]
["bitfinex","ETHUSD",1721956657219,0.313715,3187.6,3187.1,0.03471899]
["bitfinex","ETHUSD",1721956657510,3.450885,3187.6,3187.1,0.03471899]
["bitfinex","ETHUSD",1721956657675,3.450865,3187.6,3187.1,3.13764]
["bitfinex","ETHUSD",1721956657875,3.450865,3187.6,3187.2,0.03465998]
["bitfinex","ETHUSD",1721956658076,3.13725,3187.5,3187.2,0.03465998]
["bitfinex","ETHUSD",1721956658284,0.6588115,3187.5,3187.0,3.13769]
["bitfinex","ETHUSD",1721956658490,3.13721,3187.6,3187.3,0.03460096]
["bitfinex","ETHUSD",1721956658715,3.13721,3187.6,3187.0,3.13769]
["bitfinex","ETHUSD",1721956659176,3.1371,3187.7,3187.1,0.03471899]
["bitfinex","ETHUSD",1721956659373,3.13736,3187.4,3186.4,2.4604]
["bitfinex","ETHUSD",1721956659578,3.13736,3187.4,3186.8,3.13785]
["bitfinex","ETHUSD",1721956659914,3.13722,3187.6,3187.0,3.13767]
["bitfinex","ETHUSD",1721956660215,3.13722,3187.6,3187.1,0.03471899]
["bitfinex","ETHUSD",1721956660576,0.31371,3187.7,3187.1,3.17234899]
["bitfinex","ETHUSD",1721956660810,3.1372,3187.6,3187.1,0.03471899]
["bitfinex","ETHUSD",1721956661490,3.13742,3187.4,3187.1,0.03471899]
["bitfinex","ETHUSD",1721956661707,3.1372,3187.6,3187.1,0.03471899]
["bitfinex","ETHUSD",1721956662046,3.1372,3187.6,3187.2,0.03465998]
["bitfinex","ETHUSD",1721956662245,0.345091,3187.5,3187.2,0.03465998]
["bitfinex","ETHUSD",1721956662412,0.345091,3187.5,3186.8,3.13786]
["bitfinex","ETHUSD",1721956662613,3.482351,3187.5,3187.3,0.03458949]
["bitfinex","ETHUSD",1721956662967,3.482351,3187.5,3186.9,3.13777]
["bitfinex","ETHUSD",1721956663103,3.482351,3187.5,3187.4,0.03453048]
["bitfinex","ETHUSD",1721956663298,3.13738,3187.4,3186.8,3.13786]
["bitfinex","ETHUSD",1721956663637,3.7993351,3187.4,3186.8,3.13785]
["bitfinex","ETHUSD",1721956664047,3.7993351,3187.4,3186.9,3.13784]
["bitfinex","ETHUSD",1721956664553,3.7993351,3187.4,3186.7,3.13804]
["bitfinex","ETHUSD",1721956664554,3.13754,3187.3,3186.7,3.13804]
["bitfinex","ETHUSD",1721956664859,3.13761,3187.2,3186.7,3.13804]
["bitfinex","ETHUSD",1721956665033,3.55189261,3187.3,3186.7,6.27595]
["bitfinex","ETHUSD",1721956665194,3.55189261,3187.3,3186.7,3.13797]
["bitfinex","ETHUSD",1721956665398,0.41444261,3187.3,3186.8,3.13791]
["bitfinex","ETHUSD",1721956666428,3.13707,3187.7,3187.1,3.13758]
["bitfinex","ETHUSD",1721956666629,3.13702,3187.8,3187.1,3.13758]
["bitfinex","ETHUSD",1721956666835,1.08621466,3187.7,3187.1,3.13758]
["bitfinex","ETHUSD",1721956667016,3.13702,3187.8,3187.1,3.13758]
["bitfinex","ETHUSD",1721956667210,1.39990767,3187.7,3187.1,3.13758]
["bitfinex","ETHUSD",1721956667547,0.313702,3187.7,3187.1,3.13758]
["bitfinex","ETHUSD",1721956667907,3.13727,3187.5,3186.9,3.13775]
["bitfinex","ETHUSD",1721956668255,3.13727,3187.5,3186.8,3.13793]
["bitfinex","ETHUSD",1721956668559,3.1374,3187.4,3186.6,3.13804]
["bitfinex","ETHUSD",1721956668719,3.1376,3187.2,3186.7,3.13802]
["bitfinex","ETHUSD",1721956669061,3.1376,3187.2,3186.6,3.13811]
["bitfinex","ETHUSD",1721956669289,3.1376,3187.2,3186.4,5.59867]
["bitfinex","ETHUSD",1721956669483,3.1379,3186.9,3186.3,3.13837]
["bitfinex","ETHUSD",1721956669765,3.1379,3186.9,3186.3,3.13836]
["bitfinex","ETHUSD",1721956669925,0.627559,3186.9,3186.4,3.13827]
["bitfinex","ETHUSD",1721956670124,3.13781,3187.0,3186.4,3.13827]
["bitfinex","ETHUSD",1721956670358,0.31374,3187.3,3186.3,3.13838]
["bitfinex","ETHUSD",1721956670359,3.13791,3186.9,3186.3,3.13838]
["bitfinex","ETHUSD",1721956670662,3.1376,3187.2,3186.6,3.13812]
["bitfinex","ETHUSD",1721956670835,3.13731,3187.5,3186.9,3.13783]
["bitfinex","ETHUSD",1721956671038,3.0,3187.7,3186.4,3.13832]
["bitfinex","ETHUSD",1721956671039,4.08638709,3187.4,3186.4,3.13832]
["bitfinex","ETHUSD",1721956671268,1.08638709,3187.3,3186.7,3.13804]
["bitfinex","ETHUSD",1721956671568,0.42236871,3187.3,3186.7,3.13804]
["bitfinex","ETHUSD",1721956671871,3.0,3187.5,3187.0,3.13773]
["bitfinex","ETHUSD",1721956672069,1.08624281,3187.4,3186.8,3.17278819]
["bitfinex","ETHUSD",1721956672234,3.13731,3187.5,3187.1,0.03475111]
["bitfinex","ETHUSD",1721956672438,1.39998907,3187.4,3186.9,6.27559]
["bitfinex","ETHUSD",1721956672627,0.313731,3187.4,3187.2,0.03476093]
["bitfinex","ETHUSD",1721956673005,1.08632886,3187.3,3186.9,3.13778]
["bitfinex","ETHUSD",1721956673179,3.13725,3187.5,3186.9,3.13777]
["bitfinex","ETHUSD",1721956673329,1.08627871,3187.4,3186.9,3.13777]
["bitfinex","ETHUSD",1721956673662,1.50863158,3187.3,3187.0,3.13766]
["bitfinex","ETHUSD",1721956673864,6.13706,3187.7,3187.1,3.13763]
["bitfinex","ETHUSD",1721956673865,3.0,3187.7,3187.1,3.13763]
["bitfinex","ETHUSD",1721956674174,1.40641497,3187.6,3187.1,3.13763]
["bitfinex","ETHUSD",1721956674465,1.08626474,3187.5,3187.1,3.13763]
["bitfinex","ETHUSD",1721956674770,1.08626474,3187.4,3186.9,3.1378]
["bitfinex","ETHUSD",1721956674919,1.08626474,3187.3,3187.0,3.13772]
["bitfinex","ETHUSD",1721956675122,0.72234047,3187.5,3187.0,3.13772]
["bitfinex","ETHUSD",1721956675323,1.08627118,3187.4,3187.1,3.13764]
["bitfinex","ETHUSD",1721956675624,3.0,3187.7,3187.1,3.13764]
["bitfinex","ETHUSD",1721956675850,4.54358286,3187.6,3187.1,3.13764]
["bitfinex","ETHUSD",1721956676024,1.08625851,3187.5,3187.1,3.13764]
["bitfinex","ETHUSD",1721956676224,4.22350851,3187.5,3186.9,3.13779]
["bitfinex","ETHUSD",1721956676427,1.50860236,3187.4,3186.9,3.13778]
["bitfinex","ETHUSD",1721956676741,1.08625851,3187.3,3187.0,3.13768]
["bitfinex","ETHUSD",1721956676979,3.13716,3187.6,3187.0,3.13768]
["bitfinex","ETHUSD",1721956677272,1.40644411,3187.5,3187.0,3.13768]
["bitfinex","ETHUSD",1721956677420,1.08627972,3187.4,3187.0,3.13768]
["bitfinex","ETHUSD",1721956677623,1.08627972,3187.3,3187.0,3.13768]
["bitfinex","ETHUSD",1721956677866,3.13716,3187.6,3187.0,6.27534]
["bitfinex","ETHUSD",1721956678068,2.0338659,3187.5,3187.0,3.13766]
["bitfinex","ETHUSD",1721956678275,1.0862791,3187.4,3187.0,3.13766]
["bitfinex","ETHUSD",1721956678475,1.0862791,3187.3,3187.0,3.13766]
["bitfinex","ETHUSD",1721956678762,0.627423,3187.5,3187.0,6.27535]
["bitfinex","ETHUSD",1721956678924,1.08628047,3187.4,3187.0,3.13766]
["bitfinex","ETHUSD",1721956679128,1.08628047,3187.3,3187.0,3.13766]
["bitfinex","ETHUSD",1721956679326,0.3764583,3187.4,3187.0,3.13766]
["bitfinex","ETHUSD",1721956679664,0.3764583,3187.4,3187.0,6.27534]
["bitfinex","ETHUSD",1721956679972,1.08625486,3187.3,3187.0,3.13766]
["bitfinex","ETHUSD",1721956680273,0.627423,3187.5,3187.1,3.13764]
["bitfinex","ETHUSD",1721956680655,1.08625387,3187.4,3187.1,3.13764]
["bitfinex","ETHUSD",1721956680888,1.08625387,3187.3,3187.1,3.13764]
["bitfinex","ETHUSD",1721956681114,6.13691,3187.9,3187.2,3.13755]
["bitfinex","ETHUSD",1721956681400,2.01992108,3187.8,3187.2,3.13748]
["bitfinex","ETHUSD",1721956681551,1.08616968,3187.7,3187.6,3.13715]
["bitfinex","ETHUSD",1721956681750,10.43502,3189.8,3187.8,3.13693]
["bitfinex","ETHUSD",1721956681751,1.97239829,3189.3,3187.8,3.13693]
["bitfinex","ETHUSD",1721956681951,1.97239829,3189.0,3187.8,3.13689]
["bitfinex","ETHUSD",1721956682193,1.97239829,3189.0,3187.1,2.2904]
["bitfinex","ETHUSD",1721956682194,8.08933898,3188.9,3187.7,3.13698]
["bitfinex","ETHUSD",1721956682397,4.51081915,3188.8,3187.2,3.13752]
["bitfinex","ETHUSD",1721956682607,3.13673,3188.1,3187.5,3.13719]
["bitfinex","ETHUSD",1721956682749,1.71973758,3188.0,3187.5,3.13719]
["bitfinex","ETHUSD",1721956682949,1.40606458,3187.9,3187.5,3.13719]
["bitfinex","ETHUSD",1721956683181,1.08608459,3187.8,3187.5,6.27437]
["bitfinex","ETHUSD",1721956683450,2.41505646,3188.9,3187.1,4.7444]
["bitfinex","ETHUSD",1721956683681,2.30115274,3189.2,3186.7,0.6504164]
["bitfinex","ETHUSD",1721956683682,1.40586065,3188.8,3188.5,3.13621]
["bitfinex","ETHUSD",1721956683886,1.40586065,3188.7,3188.3,3.13641]
["bitfinex","ETHUSD",1721956684069,1.08597974,3188.6,3188.4,3.13634]
["bitfinex","ETHUSD",1721956684253,1.08581102,3188.5,3188.4,3.13634]
["bitfinex","ETHUSD",1721956684453,0.313578,3188.9,3188.5,3.13624]
["bitfinex","ETHUSD",1721956684657,1.40553735,3188.8,3188.3,6.2728]
["bitfinex","ETHUSD",1721956684868,1.08581352,3188.7,3188.3,3.1364]
["bitfinex","ETHUSD",1721956685129,3.13587,3188.9,3188.3,3.1364]
["bitfinex","ETHUSD",1721956685404,3.13534,3189.5,3188.9,3.13584]
["bitfinex","ETHUSD",1721956685551,4.54082758,3189.4,3188.8,3.13595]
["bitfinex","ETHUSD",1721956685755,1.40537758,3189.3,3188.8,3.13595]
["bitfinex","ETHUSD",1721956685949,1.08573333,3189.2,3188.9,3.13587]
["bitfinex","ETHUSD",1721956686190,0.75728552,3189.5,3189.0,0.03324963]
["bitfinex","ETHUSD",1721956686396,1.08560742,3189.4,3189.0,0.03324963]
["bitfinex","ETHUSD",1721956686695,0.18428929,3189.3,3188.9,3.13581]
["bitfinex","ETHUSD",1721956686884,3.13549,3189.3,3189.1,0.03319068]
["bitfinex","ETHUSD",1721956687083,3.89258552,3189.5,3189.0,0.03324963]
["bitfinex","ETHUSD",1721956687284,4.54064133,3189.4,3188.8,3.13596]
["bitfinex","ETHUSD",1721956687479,0.52979269,3189.3,3189.1,0.03311962]
["bitfinex","ETHUSD",1721956687801,0.52979269,3189.3,3189.2,0.03306067]
["bitfinex","ETHUSD",1721956687954,0.52979269,3189.3,3188.8,3.13596]
["bitfinex","ETHUSD",1721956688157,0.52979269,3189.3,3188.9,0.03324439]
["bitfinex","ETHUSD",1721956688355,0.36652327,3189.2,3188.9,0.02109034]
["bitfinex","ETHUSD",1721956688551,0.36652327,3189.2,3188.9,0.03278031]
["bitfinex","ETHUSD",1721956689605,3.1351,3189.7,3189.0,3.13571]
["bitfinex","ETHUSD",1721956689753,3.1351,3189.7,3189.1,3.1356]
["bitfinex","ETHUSD",1721956689958,3.13527,3189.6,3189.2,0.03265554]
["bitfinex","ETHUSD",1721956690159,3.1353,3189.5,3188.9,3.13581]
["bitfinex","ETHUSD",1721956690503,0.627057,3189.4,3189.0,0.03277114]
["bitfinex","ETHUSD",1721956690672,0.627057,3189.4,3189.0,3.16854114]
["bitfinex","ETHUSD",1721956690872,3.13527,3189.6,3189.0,3.16848114]
["bitfinex","ETHUSD",1721956691073,3.13527,3189.6,3189.0,0.03277114]
["bitfinex","ETHUSD",1721956691403,3.13544,3189.4,3188.8,3.13594]
["bitfinex","ETHUSD",1721956691609,3.13,3189.8,3188.9,2.4514]
["bitfinex","ETHUSD",1721956691758,2.3874,3191.2,3189.5,2.454]
["bitfinex","ETHUSD",1721956691759,3.13414,3190.7,3189.5,2.454]
["bitfinex","ETHUSD",1721956692114,3.13438,3190.5,3189.8,3.13497]
["bitfinex","ETHUSD",1721956692261,3.13415,3190.7,3189.8,3.13497]
["bitfinex","ETHUSD",1721956692456,0.313415,3190.6,3190.0,3.13479]
["bitfinex","ETHUSD",1721956692709,0.313415,3190.6,3189.7,3.13503]
["bitfinex","ETHUSD",1721956692858,0.23874,3191.1,3190.1,0.03205416]
["bitfinex","ETHUSD",1721956693089,6.26918,3190.2,3190.1,0.03205416]
["bitfinex","ETHUSD",1721956693283,3.13445,3190.4,3189.0,3.1357]
["bitfinex","ETHUSD",1721956693284,3.13505,3189.8,3189.0,3.1357]
["bitfinex","ETHUSD",1721956693635,3.13483,3190.0,3189.2,3.13552]
["bitfinex","ETHUSD",1721956693920,0.313483,3189.9,3189.5,3.13522]
["bitfinex","ETHUSD",1721956694123,3.1344,3190.5,3189.6,3.1351]
["bitfinex","ETHUSD",1721956694328,6.13441,3190.4,3189.8,3.13493]
["bitfinex","ETHUSD",1721956694534,3.0,3190.4,3189.8,3.13493]
["bitfinex","ETHUSD",1721956694735,3.13412,3190.7,3189.9,0.03793638]
["bitfinex","ETHUSD",1721956694937,0.313412,3190.6,3190.1,6.2693]
["bitfinex","ETHUSD",1721956695086,6.26811,3190.8,3190.1,3.13461]
["bitfinex","ETHUSD",1721956695423,6.26811,3190.8,3189.1,2.454]
["bitfinex","ETHUSD",1721956695424,3.13441,3190.4,3190.2,0.03763541]
["bitfinex","ETHUSD",1721956695726,6.2689,3190.4,3190.2,0.03763541]
["bitfinex","ETHUSD",1721956695932,3.13441,3190.4,3189.8,3.13498]
["bitfinex","ETHUSD",1721956696235,3.447961,3190.3,3189.6,3.13511]
["bitfinex","ETHUSD",1721956696415,3.13433,3190.5,3189.8,3.13497]
["bitfinex","ETHUSD",1721956696617,3.13433,3190.5,3189.6,3.13513]
["bitfinex","ETHUSD",1721956696815,6.26872,3190.5,3189.8,3.13492]
["bitfinex","ETHUSD",1721956697002,3.13433,3190.5,3189.8,3.1349]
["bitfinex","ETHUSD",1721956697388,3.13452,3190.3,3189.6,3.13511]
["bitfinex","ETHUSD",1721956697636,3.13433,3190.5,3189.8,3.13497]
["bitfinex","ETHUSD",1721956697802,3.13433,3190.5,3189.8,3.13492]
["bitfinex","ETHUSD",1721956697989,3.13415,3190.7,3190.0,3.13478]
["bitfinex","ETHUSD",1721956698424,3.13415,3190.7,3189.5,3.1352]
["bitfinex","ETHUSD",1721956698641,0.313415,3190.6,3190.0,3.13473]
["bitfinex","ETHUSD",1721956698794,0.313415,3190.6,3190.2,3.13459]
["bitfinex","ETHUSD",1721956698997,3.0,3190.8,3190.2,3.13459]
["bitfinex","ETHUSD",1721956699227,3.13401,3190.8,3190.2,3.13459]
["bitfinex","ETHUSD",1721956699612,3.13401,3190.8,3190.0,3.13472]
["bitfinex","ETHUSD",1721956699808,3.13456,3190.3,3189.8,2.4379]
["bitfinex","ETHUSD",1721956700007,2.2808,3192.3,3190.2,2.454]
["bitfinex","ETHUSD",1721956700268,3.13297,3191.9,3190.9,3.13384]
["bitfinex","ETHUSD",1721956700557,3.13314,3191.7,3191.1,3.13371]
["bitfinex","ETHUSD",1721956700773,0.22808,3192.2,3190.8,3.13398]
["bitfinex","ETHUSD",1721956700774,3.13338,3191.5,3190.8,3.13398]
["bitfinex","ETHUSD",1721956700946,0.564149,3192.1,3190.2,2.4068]
["bitfinex","ETHUSD",1721956701149,3.13367,3191.2,3190.6,3.13414]
["bitfinex","ETHUSD",1721956701327,3.13303,3191.8,3190.2,5.54135]
["bitfinex","ETHUSD",1721956701328,0.626724,3191.1,3190.2,5.54135]
["bitfinex","ETHUSD",1721956701534,3.13397,3190.9,3190.7,0.04051806]
["bitfinex","ETHUSD",1721956701770,3.13412,3190.7,3190.1,3.13467]
["bitfinex","ETHUSD",1721956701911,3.13412,3190.7,3190.0,3.13472]
["bitfinex","ETHUSD",1721956702113,0.313412,3190.6,3190.0,3.13473]
["bitfinex","ETHUSD",1721956702467,3.1343,3190.5,3189.9,3.13486]
["bitfinex","ETHUSD",1721956702747,0.313412,3190.6,3190.1,3.13467]
["bitfinex","ETHUSD",1721956703088,0.3447532,3190.5,3190.0,3.13478]
["bitfinex","ETHUSD",1721956703906,0.3447532,3190.5,3190.0,6.26951]
["bitfinex","ETHUSD",1721956704112,0.3447532,3190.5,3190.1,3.13469]
["bitfinex","ETHUSD",1721956704310,0.3447532,3190.5,3189.8,3.13494]
["bitfinex","ETHUSD",1721956704311,0.3447532,3190.5,3190.0,3.13476]
["bitfinex","ETHUSD",1721956704613,0.3447532,3190.5,3190.1,3.13462]
["bitfinex","ETHUSD",1721956704811,3.13418,3190.7,3190.1,3.13462]
["bitfinex","ETHUSD",1721956705213,3.13418,3190.7,3189.7,2.2778]
["bitfinex","ETHUSD",1721956705214,3.13466,3190.2,3189.7,2.2778]
["bitfinex","ETHUSD",1721956705438,3.13424,3190.6,3189.7,2.2778]
["bitfinex","ETHUSD",1721956705752,0.313424,3190.5,3190.0,3.13473]
["bitfinex","ETHUSD",1721956705970,0.313424,3190.5,3189.7,2.2778]
["bitfinex","ETHUSD",1721956705971,6.13363,3191.2,3190.4,3.13433]
["bitfinex","ETHUSD",1721956706170,3.66094,3191.2,3190.6,3.1342]
["bitfinex","ETHUSD",1721956706314,3.66094,3191.2,3190.1,3.13466]
["bitfinex","ETHUSD",1721956706315,0.52731,3191.2,3190.1,3.13466]
["bitfinex","ETHUSD",1721956706666,3.13346,3191.4,3190.7,3.13407]
["bitfinex","ETHUSD",1721956706885,0.564149,3192.1,3191.0,3.13375]
["bitfinex","ETHUSD",1721956707010,3.13327,3191.6,3191.0,3.13375]
["bitfinex","ETHUSD",1721956707411,3.13327,3191.6,3190.6,2.4199]
["bitfinex","ETHUSD",1721956707412,3.13358,3191.3,3190.6,5.55404]
["bitfinex","ETHUSD",1721956707626,3.13311,3191.8,3190.6,5.55404]
["bitfinex","ETHUSD",1721956707854,3.13365,3191.2,3190.6,5.55404]
["bitfinex","ETHUSD",1721956708059,0.313311,3191.7,3190.4,3.13435]
["bitfinex","ETHUSD",1721956708227,3.13367,3191.2,3190.5,3.1342]
["bitfinex","ETHUSD",1721956708426,3.13346,3191.4,3190.4,3.13435]
["bitfinex","ETHUSD",1721956708624,3.13378,3191.1,3190.5,3.13429]
["bitfinex","ETHUSD",1721956708853,3.1337,3191.2,3190.4,3.13433]
["bitfinex","ETHUSD",1721956709155,3.13376,3191.1,3190.5,3.13423]
["bitfinex","ETHUSD",1721956709511,3.13376,3191.1,3190.6,3.1342]
["bitfinex","ETHUSD",1721956710143,3.13376,3191.1,3190.4,3.13432]
["bitfinex","ETHUSD",1721956710645,3.13376,3191.1,3190.5,3.13421]
["bitfinex","ETHUSD",1721956711028,3.13376,3191.1,3190.6,3.1342]
["bitfinex","ETHUSD",1721956711660,3.13355,3191.3,3190.6,3.1342]
["bitfinex","ETHUSD",1721956711815,0.6446421,3191.6,3190.4,3.13437]
["bitfinex","ETHUSD",1721956711816,3.13372,3191.1,3190.4,3.13437]
["bitfinex","ETHUSD",1721956712011,3.1339,3191.0,3190.4,3.13437]
["bitfinex","ETHUSD",1721956712434,3.13391,3190.9,3190.1,5.55459]
["bitfinex","ETHUSD",1721956712767,3.13391,3190.9,3190.2,3.13459]
["bitfinex","ETHUSD",1721956712914,3.13393,3190.9,3190.3,3.13449]
["bitfinex","ETHUSD",1721956713115,3.13393,3190.9,3190.3,6.26892]
["bitfinex","ETHUSD",1721956713417,0.6446421,3191.6,3190.8,3.134]
["bitfinex","ETHUSD",1721956713619,3.13351,3191.3,3190.8,3.134]
["bitfinex","ETHUSD",1721956713825,3.13351,3191.3,3190.5,3.13422]
["bitfinex","ETHUSD",1721956714028,3.13397,3190.9,3190.3,3.13445]
["bitfinex","ETHUSD",1721956714238,3.13407,3190.8,3190.1,5.55451]
["bitfinex","ETHUSD",1721956714549,3.13407,3190.8,3190.2,3.13459]
["bitfinex","ETHUSD",1721956714858,3.13412,3190.7,3190.2,3.13459]
["bitfinex","ETHUSD",1721956715927,3.13406,3190.8,3190.2,6.26912]
["bitfinex","ETHUSD",1721956716258,3.13406,3190.8,3190.2,3.13453]
["bitfinex","ETHUSD",1721956716468,3.447246,3191.0,3190.3,0.04433343]
["bitfinex","ETHUSD",1721956716610,3.1333,3191.6,3190.8,3.134]
["bitfinex","ETHUSD",1721956716811,3.13338,3191.5,3190.9,0.04379999]
["bitfinex","ETHUSD",1721956717114,3.13338,3191.5,3190.9,3.17769999]
["bitfinex","ETHUSD",1721956717459,3.13322,3191.6,3191.1,3.13371]
["bitfinex","ETHUSD",1721956717752,0.313322,3191.5,3190.9,3.17761999]
["bitfinex","ETHUSD",1721956717923,3.43308,3191.8,3190.3,2.454]
["bitfinex","ETHUSD",1721956717924,3.43308,3191.8,3191.2,3.17701279]
["bitfinex","ETHUSD",1721956718182,0.3,3191.8,3191.3,3.13346]
["bitfinex","ETHUSD",1721956718358,0.3,3191.8,3191.4,3.13337]
["bitfinex","ETHUSD",1721956718648,0.3,3191.8,3191.5,0.04310223]
["bitfinex","ETHUSD",1721956719154,0.3433,3191.7,3191.2,3.13352]
["bitfinex","ETHUSD",1721956719447,3.13278,3192.1,3191.0,2.3394]
["bitfinex","ETHUSD",1721956719448,3.13282,3192.1,3191.5,3.13326]
["bitfinex","ETHUSD",1721956719649,3.0,3192.4,3191.0,2.3394]
["bitfinex","ETHUSD",1721956719650,3.0,3192.4,3191.3,3.17665426]
["bitfinex","ETHUSD",1721956719852,4.8711,3192.9,3191.0,2.3394]
["bitfinex","ETHUSD",1721956719853,3.13321,3191.7,3191.6,0.04296939]
["bitfinex","ETHUSD",1721956720056,3.13342,3191.4,3191.0,2.3394]
["bitfinex","ETHUSD",1721956720280,3.13349,3191.4,3191.0,2.3394]
["bitfinex","ETHUSD",1721956720554,0.626676,3191.4,3191.1,0.04341086]
["bitfinex","ETHUSD",1721956720862,0.626676,3191.4,3190.8,3.13393]
["bitfinex","ETHUSD",1721956720863,3.13344,3191.4,3190.8,3.13393]
["bitfinex","ETHUSD",1721956721026,6.26673,3191.5,3191.2,0.04331913]
["bitfinex","ETHUSD",1721956721375,3.13342,3191.4,3190.8,3.13393]
["bitfinex","ETHUSD",1721956721665,3.13342,3191.4,3190.9,3.13385]
["bitfinex","ETHUSD",1721956721817,3.13342,3191.4,3190.9,3.17746147]
["bitfinex","ETHUSD",1721956722022,3.760085,3191.4,3190.9,0.04361147]
["bitfinex","ETHUSD",1721956722239,3.13342,3191.4,3190.9,3.17751147]
["bitfinex","ETHUSD",1721956722818,3.13347,3191.4,3190.9,0.04361147]
["bitfinex","ETHUSD",1721956723233,3.13363,3191.2,3190.7,3.13405]
["bitfinex","ETHUSD",1721956723465,3.13363,3191.2,3190.8,0.04371007]
["bitfinex","ETHUSD",1721956723974,3.13427,3190.6,3190.2,7.33]
["bitfinex","ETHUSD",1721956724117,3.13419,3190.7,3190.1,5.42049]
["bitfinex","ETHUSD",1721956724317,3.13435,3190.5,3190.1,2.2858]
["bitfinex","ETHUSD",1721956724848,3.13423,3190.6,3190.1,5.42048]
["bitfinex","ETHUSD",1721956725141,3.13399,3190.9,3190.4,3.13439]
["bitfinex","ETHUSD",1721956726655,3.13386,3191.0,3190.4,3.13439]
["bitfinex","ETHUSD",1721956726970,3.13363,3191.2,3190.1,2.2858]
["bitfinex","ETHUSD",1721956727256,3.13416,3190.7,3190.1,5.42044]
["bitfinex","ETHUSD",1721956727421,3.13421,3190.6,3190.1,5.42044]
["bitfinex","ETHUSD",1721956727845,3.13396,3190.9,3190.2,3.13459]
["bitfinex","ETHUSD",1721956729143,3.13396,3190.9,3190.2,3.13452]
["bitfinex","ETHUSD",1721956729535,3.13416,3190.7,3190.2,3.13452]
["bitfinex","ETHUSD",1721956731472,3.13397,3190.9,3190.3,0.04642206]
["bitfinex","ETHUSD",1721956731623,3.13401,3190.8,3190.3,0.04642206]
["bitfinex","ETHUSD",1721956731961,3.13431,3190.5,3190.1,2.2858]
["bitfinex","ETHUSD",1721956732118,3.13414,3190.7,3190.4,0.04632389]
["bitfinex","ETHUSD",1721956732459,3.13422,3190.6,3190.5,0.04622574]
["bitfinex","ETHUSD",1721956732960,3.13422,3190.6,3190.1,2.2858]
["bitfinex","ETHUSD",1721956733144,3.13422,3190.6,3190.5,0.04622574]
["bitfinex","ETHUSD",1721956733369,3.13422,3190.6,3190.1,2.2858]
["bitfinex","ETHUSD",1721956733587,3.13422,3190.6,3190.5,0.04622574]
["bitfinex","ETHUSD",1721956734045,3.13422,3190.6,3190.1,5.42049]
["bitfinex","ETHUSD",1721956734250,3.13422,3190.6,3190.2,0.04652023]
["bitfinex","ETHUSD",1721956734649,3.13433,3190.5,3190.2,0.04652023]
["bitfinex","ETHUSD",1721956735148,3.7925184,3190.5,3190.2,0.04652023]
["bitfinex","ETHUSD",1721956735469,0.6581884,3190.5,3190.2,0.04652023]
["bitfinex","ETHUSD",1721956735682,3.7925084,3190.5,3190.2,0.04652023]
["bitfinex","ETHUSD",1721956736055,3.1344,3190.4,3190.2,0.04652023]
["bitfinex","ETHUSD",1721956736350,3.13432,3190.5,3190.2,0.04652023]
["bitfinex","ETHUSD",1721956736588,3.13435,3190.5,3189.9,3.13488]
["bitfinex","ETHUSD",1721956736797,9.4032,3190.4,3190.3,0.04693519]
["bitfinex","ETHUSD",1721956736957,3.13518,3189.6,3189.0,9.8122]
["bitfinex","ETHUSD",1721956737165,3.13518,3189.6,3189.0,2.4822]
["bitfinex","ETHUSD",1721956737369,3.13518,3189.6,3189.1,0.04811365]
["bitfinex","ETHUSD",1721956737370,3.13543,3189.4,3189.1,0.04811365]
["bitfinex","ETHUSD",1721956737570,3.13518,3189.6,3189.1,0.04811365]
["bitfinex","ETHUSD",1721956737900,3.13535,3189.5,3189.1,0.04811365]
["bitfinex","ETHUSD",1721956738104,3.13542,3189.4,3189.1,0.04811365]
["bitfinex","ETHUSD",1721956738687,3.13553,3189.3,3189.1,0.04811365]
["bitfinex","ETHUSD",1721956738905,3.13558,3189.2,3189.1,0.04811365]
["bitfinex","ETHUSD",1721956739455,3.13558,3189.2,3188.6,5.58671]
["bitfinex","ETHUSD",1721956739682,3.13558,3189.2,3189.1,0.04845976]
["bitfinex","ETHUSD",1721956739887,3.13558,3189.2,3188.6,5.5867]
["bitfinex","ETHUSD",1721956739888,0.313542,3189.4,3188.6,2.4506]
["bitfinex","ETHUSD",1721956740110,6.27116,3189.2,3189.1,0.04845976]
["bitfinex","ETHUSD",1721956740402,3.13562,3189.2,3188.3,7.33]
["bitfinex","ETHUSD",1721956740555,3.0,3189.8,3188.7,3.13601]
["bitfinex","ETHUSD",1721956740556,3.13554,3189.3,3188.7,3.13601]
["bitfinex","ETHUSD",1721956740755,3.1353,3189.5,3188.6,3.13609]
["bitfinex","ETHUSD",1721956740975,3.13548,3189.3,3188.8,0.04387906]
["bitfinex","ETHUSD",1721956741179,3.13548,3189.3,3188.7,6.3159575]
["bitfinex","ETHUSD",1721956741449,3.13529,3189.5,3189.0,3.13577]
["bitfinex","ETHUSD",1721956741663,3.13529,3189.5,3188.8,3.17976906]
["bitfinex","ETHUSD",1721956741896,3.13548,3189.3,3189.1,0.04361378]
["bitfinex","ETHUSD",1721956742056,3.0,3189.8,3188.4,7.33]
["bitfinex","ETHUSD",1721956742403,3.13529,3189.5,3189.2,0.04352537]
["bitfinex","ETHUSD",1721956742703,3.13547,3189.4,3189.3,0.04343696]
["bitfinex","ETHUSD",1721956742860,3.13529,3189.5,3189.3,0.04343696]
["bitfinex","ETHUSD",1721956743056,3.13511,3189.7,3189.2,3.13556]
["bitfinex","ETHUSD",1721956743253,3.13511,3189.7,3189.4,0.04334855]
["bitfinex","ETHUSD",1721956743473,3.13482,3190.0,3189.5,3.13528]
["bitfinex","ETHUSD",1721956743687,3.13482,3190.0,3189.5,0.04326016]
["bitfinex","ETHUSD",1721956744003,3.13497,3189.9,3189.5,0.04326016]
["bitfinex","ETHUSD",1721956744302,3.13514,3189.7,3189.0,3.13569]
["bitfinex","ETHUSD",1721956744605,6.26952,3190.1,3189.6,0.04317176]
["bitfinex","ETHUSD",1721956744895,3.13455,3190.3,3189.7,0.04308338]
["bitfinex","ETHUSD",1721956745095,3.13425,3190.6,3189.9,3.13487]
["bitfinex","ETHUSD",1721956745295,3.13433,3190.5,3189.9,3.13487]
["bitfinex","ETHUSD",1721956745455,3.13433,3190.5,3190.0,3.13478]
["bitfinex","ETHUSD",1721956745657,3.13416,3190.7,3190.1,3.13469]
["bitfinex","ETHUSD",1721956745861,6.26796,3190.9,3190.3,3.13448]
["bitfinex","ETHUSD",1721956746172,3.13407,3190.8,3190.3,3.13448]
["bitfinex","ETHUSD",1721956746370,3.13407,3190.8,3190.4,0.04704619]
["bitfinex","ETHUSD",1721956746570,3.13371,3191.1,3190.4,0.04704619]
["bitfinex","ETHUSD",1721956746770,3.13424,3190.6,3190.4,0.04704619]
["bitfinex","ETHUSD",1721956746998,3.13404,3190.8,3190.1,3.13469]
["bitfinex","ETHUSD",1721956746999,3.13411,3190.7,3190.1,3.13469]
["bitfinex","ETHUSD",1721956747175,3.1342,3190.6,3190.5,0.04678071]
["bitfinex","ETHUSD",1721956747369,3.1342,3190.6,3189.9,3.13483]
["bitfinex","ETHUSD",1721956747571,2.454,3191.2,3190.5,0.04678071]
["bitfinex","ETHUSD",1721956747776,3.13398,3190.9,3190.4,3.13439]
["bitfinex","ETHUSD",1721956748095,3.403536,3191.1,3190.5,3.18100071]
["bitfinex","ETHUSD",1721956748323,3.13325,3191.6,3190.8,3.13398]
["bitfinex","ETHUSD",1721956748525,5.09943711,3191.9,3190.7,3.1341]
["bitfinex","ETHUSD",1721956748526,3.13347,3191.4,3190.7,3.1341]
["bitfinex","ETHUSD",1721956748706,3.13362,3191.2,3190.9,0.04630829]
["bitfinex","ETHUSD",1721956748909,3.13362,3191.2,3190.6,2.4579]
["bitfinex","ETHUSD",1721956748910,6.26732,3191.2,3190.8,0.04640642]
["bitfinex","ETHUSD",1721956749126,6.26732,3191.2,3191.0,0.04621016]
["bitfinex","ETHUSD",1721956749426,6.26732,3191.2,3190.9,0.04630829]
["bitfinex","ETHUSD",1721956749427,3.13362,3191.2,3190.9,0.04630829]
["bitfinex","ETHUSD",1721956749599,6.9253507,3191.2,3191.1,0.04611204]
["bitfinex","ETHUSD",1721956749798,6.26742,3191.1,3190.4,7.33]
["bitfinex","ETHUSD",1721956749990,3.13393,3190.9,3190.4,7.33]
["bitfinex","ETHUSD",1721956750186,3.13371,3191.1,3189.7,3.13505]
["bitfinex","ETHUSD",1721956750187,3.13427,3190.6,3189.9,3.13483]
["bitfinex","ETHUSD",1721956750605,3.13437,3190.5,3189.9,3.13483]
["bitfinex","ETHUSD",1721956750811,3.13454,3190.3,3189.8,7.33]
["bitfinex","ETHUSD",1721956751109,0.626864,3190.5,3189.8,7.33]
["bitfinex","ETHUSD",1721956751110,3.13461,3190.2,3189.8,7.33]
["bitfinex","ETHUSD",1721956751350,3.13461,3190.2,3189.6,5.39647]
["bitfinex","ETHUSD",1721956751518,4.8456,3190.7,3189.2,7.33]
["bitfinex","ETHUSD",1721956751701,3.13528,3189.6,3189.2,7.33]
["bitfinex","ETHUSD",1721956752087,3.13474,3190.1,3189.3,3.1354]
["bitfinex","ETHUSD",1721956752421,3.13474,3190.1,3189.6,3.13518]
["bitfinex","ETHUSD",1721956752422,0.313474,3190.1,3189.6,3.13518]
["bitfinex","ETHUSD",1721956752601,3.0,3190.0,3189.3,3.13543]
["bitfinex","ETHUSD",1721956752988,3.13441,3190.4,3189.2,10.46553]
["bitfinex","ETHUSD",1721956753236,3.13453,3190.3,3189.6,3.13511]
["bitfinex","ETHUSD",1721956753445,3.761325,3190.4,3189.8,3.13493]
["bitfinex","ETHUSD",1721956753762,3.1345,3190.3,3189.6,6.27023]
["bitfinex","ETHUSD",1721956753966,3.8240825,3190.3,3189.7,3.13508]
["bitfinex","ETHUSD",1721956754109,3.13436,3190.5,3189.9,3.13488]
["bitfinex","ETHUSD",1721956754433,6.13421,3190.6,3189.8,3.13496]
["bitfinex","ETHUSD",1721956754647,6.13421,3190.6,3190.0,3.13471]
["bitfinex","ETHUSD",1721956754810,4.061142,3190.5,3190.0,3.13471]
["bitfinex","ETHUSD",1721956755151,4.061142,3190.5,3189.4,3.1353]
["bitfinex","ETHUSD",1721956755152,3.13393,3190.9,3190.2,3.13453]
["bitfinex","ETHUSD",1721956755356,3.13418,3190.7,3190.0,3.13473]
["bitfinex","ETHUSD",1721956755648,4.44,3191.2,3189.7,7.33]
["bitfinex","ETHUSD",1721956755649,3.13475,3190.1,3189.7,7.33]
["bitfinex","ETHUSD",1721956755856,3.13475,3190.1,3189.4,3.13532]
["bitfinex","ETHUSD",1721956755857,3.13485,3190.0,3189.4,3.13532]
["bitfinex","ETHUSD",1721956756059,2.454,3190.7,3189.2,5.62451]
["bitfinex","ETHUSD",1721956756377,3.1347,3190.1,3189.4,3.1353]
["bitfinex","ETHUSD",1721956756519,1.4047566,3190.6,3189.2,5.6245]
["bitfinex","ETHUSD",1721956756520,3.761743,3190.0,3189.2,5.6245]
["bitfinex","ETHUSD",1721956756714,3.13511,3189.7,3189.2,5.6245]
["bitfinex","ETHUSD",1721956757323,3.13497,3189.9,3189.2,5.62448]
["bitfinex","ETHUSD",1721956757674,3.13446,3190.4,3189.6,3.13518]
["bitfinex","ETHUSD",1721956757823,3.13485,3190.0,3189.4,3.13533]
["bitfinex","ETHUSD",1721956758018,3.13445,3190.4,3189.2,2.489]
["bitfinex","ETHUSD",1721956758222,3.0,3190.3,3189.9,3.13488]
["bitfinex","ETHUSD",1721956758460,3.13437,3190.5,3189.9,3.13483]
["bitfinex","ETHUSD",1721956758757,3.13437,3190.5,3189.3,3.68541]
["bitfinex","ETHUSD",1721956758758,3.0,3190.4,3189.7,3.13501]
["bitfinex","ETHUSD",1721956758968,3.13452,3190.3,3189.7,3.13501]
["bitfinex","ETHUSD",1721956759320,3.613437,3190.4,3189.8,3.13496]
["bitfinex","ETHUSD",1721956759520,3.613437,3190.4,3189.7,3.13501]
["bitfinex","ETHUSD",1721956759727,3.13454,3190.3,3189.6,3.13511]
["bitfinex","ETHUSD",1721956760056,3.13454,3190.3,3189.7,3.13501]
["bitfinex","ETHUSD",1721956760369,4.1227697,3190.3,3189.7,3.13501]
["bitfinex","ETHUSD",1721956760579,0.9882297,3190.3,3189.2,2.489]
["bitfinex","ETHUSD",1721956760734,3.0,3190.4,3189.4,3.13534]
["bitfinex","ETHUSD",1721956760940,3.13395,3190.9,3190.0,3.13474]
["bitfinex","ETHUSD",1721956761261,3.1344,3190.4,3189.7,3.13508]
["bitfinex","ETHUSD",1721956761469,0.444,3191.1,3189.6,7.33]
["bitfinex","ETHUSD",1721956761470,3.13434,3190.5,3189.8,0.0476999]
["bitfinex","ETHUSD",1721956761618,1.08534907,3190.4,3189.8,0.0476999]
["bitfinex","ETHUSD",1721956761824,1.08534907,3190.4,3189.6,7.33]
["bitfinex","ETHUSD",1721956761825,3.13467,3190.2,3189.6,7.33]
["bitfinex","ETHUSD",1721956762020,3.13488,3190.0,3189.4,3.13529]
["bitfinex","ETHUSD",1721956762525,3.13504,3189.8,3189.5,0.04799452]
["bitfinex","ETHUSD",1721956762728,3.13518,3189.6,3189.5,0.04799452]
["bitfinex","ETHUSD",1721956762929,3.13518,3189.6,3189.1,7.33]
["bitfinex","ETHUSD",1721956763158,3.13518,3189.6,3189.5,0.04799452]
["bitfinex","ETHUSD",1721956763484,3.0,3189.9,3189.1,7.33]
["bitfinex","ETHUSD",1721956763485,3.0,3189.9,3189.4,3.13531]
["bitfinex","ETHUSD",1721956763778,3.13482,3190.0,3189.4,3.13532]
["bitfinex","ETHUSD",1721956763962,3.13482,3190.0,3189.1,7.33]
["bitfinex","ETHUSD",1721956763963,3.1346,3190.2,3189.5,3.18326452]
["bitfinex","ETHUSD",1721956764118,3.1346,3190.2,3189.5,3.18321452]
["bitfinex","ETHUSD",1721956764325,3.1346,3190.2,3189.6,3.13517]
["bitfinex","ETHUSD",1721956764740,3.13441,3190.4,3189.7,0.0477981]
["bitfinex","ETHUSD",1721956765063,3.13441,3190.4,3189.2,3.13555]
["bitfinex","ETHUSD",1721956765064,3.0,3190.3,3189.2,3.13552]
["bitfinex","ETHUSD",1721956765273,3.13539,3189.4,3189.3,0.04819097]
["bitfinex","ETHUSD",1721956765640,3.13539,3189.4,3188.7,3.13604]
["bitfinex","ETHUSD",1721956766172,3.13564,3189.2,3188.8,0.0486822]
["bitfinex","ETHUSD",1721956766384,0.313564,3189.1,3188.8,0.0486822]
["bitfinex","ETHUSD",1721956766524,3.13612,3188.7,3188.2,7.33]
["bitfinex","ETHUSD",1721956766720,3.13587,3188.9,3188.1,5.53868]
["bitfinex","ETHUSD",1721956766923,3.13605,3188.8,3188.2,3.13651]
["bitfinex","ETHUSD",1721956768605,3.13605,3188.8,3188.2,6.273]
["bitfinex","ETHUSD",1721956768759,3.13605,3188.8,3188.1,2.4021]
["bitfinex","ETHUSD",1721956769484,3.13605,3188.8,3188.2,3.13656]
["bitfinex","ETHUSD",1721956770370,3.13594,3188.9,3188.2,3.13656]
["bitfinex","ETHUSD",1721956770678,3.13605,3188.8,3188.2,3.13656]
["bitfinex","ETHUSD",1721956772068,3.13608,3188.7,3188.1,2.4021]
["bitfinex","ETHUSD",1721956773363,3.13608,3188.7,3188.1,5.53874]
["bitfinex","ETHUSD",1721956773606,3.1361,3188.7,3187.9,3.13679]
["bitfinex","ETHUSD",1721956773915,3.1361,3188.7,3187.7,3.13701]
["bitfinex","ETHUSD",1721956773916,0.34810504,3188.7,3187.7,3.13701]
["bitfinex","ETHUSD",1721956774064,3.13664,3188.2,3187.7,3.13704]
["bitfinex","ETHUSD",1721956774604,3.13683,3188.0,3187.6,7.33]
["bitfinex","ETHUSD",1721956774793,3.13683,3188.0,3187.2,5.46306]
["bitfinex","ETHUSD",1721956774962,3.13683,3188.0,3187.4,3.13732]
["bitfinex","ETHUSD",1721956775157,3.13688,3187.9,3187.4,3.13732]
["bitfinex","ETHUSD",1721956775692,3.13696,3187.8,3187.2,5.46306]
["bitfinex","ETHUSD",1721956776021,3.13688,3187.9,3187.2,3.13746]
["bitfinex","ETHUSD",1721956776022,3.13705,3187.7,3187.2,3.13746]
["bitfinex","ETHUSD",1721956776601,3.13705,3187.7,3187.3,0.04422614]
["bitfinex","ETHUSD",1721956776768,3.1369,3187.9,3187.3,0.04422614]
["bitfinex","ETHUSD",1721956777096,3.13733,3187.5,3187.4,0.04413763]
["bitfinex","ETHUSD",1721956777301,6.27466,3187.5,3187.4,0.04413763]
["bitfinex","ETHUSD",1721956777518,3.13752,3187.3,3187.0,7.33]
["bitfinex","ETHUSD",1721956777814,3.13752,3187.3,3186.8,2.479]
["bitfinex","ETHUSD",1721956778163,3.764796,3187.5,3186.8,5.61688]
["bitfinex","ETHUSD",1721956778825,3.1375,3187.3,3186.8,5.61688]
["bitfinex","ETHUSD",1721956779717,3.764786,3187.5,3186.8,5.61685]
["bitfinex","ETHUSD",1721956780331,3.13724,3187.6,3187.0,3.13772]
["bitfinex","ETHUSD",1721956780888,3.13697,3187.8,3187.2,3.13748]
["bitfinex","ETHUSD",1721956781202,3.0,3187.7,3187.2,3.13748]
["bitfinex","ETHUSD",1721956781392,6.13705,3187.7,3187.2,3.13748]
["bitfinex","ETHUSD",1721956781814,3.0,3187.7,3187.3,3.13744]
["bitfinex","ETHUSD",1721956782018,3.0,3187.8,3187.3,3.13744]
["bitfinex","ETHUSD",1721956782331,7.064345,3187.8,3187.3,3.13744]
["bitfinex","ETHUSD",1721956782490,6.13712,3187.7,3187.1,3.13763]
["bitfinex","ETHUSD",1721956783689,6.13712,3187.7,3187.2,3.13754]
["bitfinex","ETHUSD",1721956784038,6.13712,3187.7,3187.0,3.13769]
["bitfinex","ETHUSD",1721956784039,3.13716,3187.6,3187.0,3.13769]
["bitfinex","ETHUSD",1721956784190,4.1573255,3187.6,3187.0,6.27537]
["bitfinex","ETHUSD",1721956784385,1.0201655,3187.6,3187.0,3.13768]
["bitfinex","ETHUSD",1721956784607,3.0,3187.7,3187.0,3.13768]
["bitfinex","ETHUSD",1721956784806,3.0,3187.7,3187.2,3.13754]
["bitfinex","ETHUSD",1721956785018,3.13717,3187.6,3187.0,3.13766]
["bitfinex","ETHUSD",1721956785190,6.13708,3187.7,3187.0,3.13766]
["bitfinex","ETHUSD",1721956785388,6.750788,3187.7,3187.1,3.13764]
["bitfinex","ETHUSD",1721956785828,3.613708,3187.7,3187.2,3.13749]
["bitfinex","ETHUSD",1721956786028,3.750768,3187.7,3187.2,3.13749]
["bitfinex","ETHUSD",1721956786330,0.613708,3187.7,3187.2,3.13749]
["bitfinex","ETHUSD",1721956786631,0.613708,3187.7,3187.3,3.13744]
["bitfinex","ETHUSD",1721956786817,0.613708,3187.7,3186.9,3.13781]
["bitfinex","ETHUSD",1721956787024,3.0,3188.0,3187.5,3.13719]
["bitfinex","ETHUSD",1721956787510,3.0,3188.0,3187.6,3.18390208]
["bitfinex","ETHUSD",1721956787714,3.13629,3188.5,3187.9,3.1368]
["bitfinex","ETHUSD",1721956787910,3.13629,3188.5,3187.6,3.18389208]
["bitfinex","ETHUSD",1721956787911,0.874687,3188.5,3187.6,3.18389208]
["bitfinex","ETHUSD",1721956788095,3.13612,3188.7,3187.0,3.13769]
["bitfinex","ETHUSD",1721956788096,3.13623,3188.6,3188.0,3.18333438]
["bitfinex","ETHUSD",1721956788430,3.13623,3188.6,3188.0,3.13669]
["bitfinex","ETHUSD",1721956788597,3.13627,3188.5,3188.1,0.04654607]
["bitfinex","ETHUSD",1721956788797,0.313627,3188.4,3188.1,0.04654607]
["bitfinex","ETHUSD",1721956788996,3.13622,3188.6,3188.1,0.04654607]
["bitfinex","ETHUSD",1721956789646,3.0,3188.5,3188.1,0.04654607]
["bitfinex","ETHUSD",1721956790233,3.13652,3188.3,3188.1,0.04654607]
["bitfinex","ETHUSD",1721956790399,3.13656,3188.2,3188.1,0.04654607]
["bitfinex","ETHUSD",1721956790595,3.450216,3188.2,3187.6,3.13713]
["bitfinex","ETHUSD",1721956790795,3.13656,3188.2,3188.1,0.04654607]
["bitfinex","ETHUSD",1721956791003,3.13656,3188.2,3187.7,3.13704]
["bitfinex","ETHUSD",1721956791237,3.13656,3188.2,3188.1,0.04654607]
["bitfinex","ETHUSD",1721956791446,3.13656,3188.2,3187.7,3.13704]
["bitfinex","ETHUSD",1721956791606,3.13656,3188.2,3188.1,0.04654607]
["bitfinex","ETHUSD",1721956791810,3.450216,3188.2,3187.7,3.13704]
["bitfinex","ETHUSD",1721956792008,3.13656,3188.2,3188.1,0.04654607]
["bitfinex","ETHUSD",1721956792354,3.13669,3188.1,3187.5,3.13719]
["bitfinex","ETHUSD",1721956792517,3.13669,3188.1,3187.6,3.13715]
["bitfinex","ETHUSD",1721956792700,3.13669,3188.1,3187.4,3.13725]
["bitfinex","ETHUSD",1721956793202,0.62732,3188.1,3187.3,2.4846]
["bitfinex","ETHUSD",1721956793446,3.0,3188.5,3187.1,3.13761]
["bitfinex","ETHUSD",1721956793447,3.13721,3187.6,3187.1,3.13761]
["bitfinex","ETHUSD",1721956793870,3.13721,3187.6,3186.9,25.12225]
["bitfinex","ETHUSD",1721956794074,3.13674,3188.1,3186.9,25.12225]
["bitfinex","ETHUSD",1721956794075,3.13751,3187.3,3186.9,21.9845]
["bitfinex","ETHUSD",1721956794250,3.1374,3187.4,3186.8,3.13793]
["bitfinex","ETHUSD",1721956796286,3.13745,3187.3,3186.8,3.13793]
["bitfinex","ETHUSD",1721956796446,3.13726,3187.5,3186.9,3.13775]
["bitfinex","ETHUSD",1721956796845,3.1371,3187.7,3187.1,3.13757]
["bitfinex","ETHUSD",1721956796846,3.13709,3187.7,3187.1,3.13757]
["bitfinex","ETHUSD",1721956797102,3.0,3188.0,3187.4,3.13727]
["bitfinex","ETHUSD",1721956797314,3.13662,3188.2,3187.4,3.13727]
["bitfinex","ETHUSD",1721956797315,3.13662,3188.2,3187.5,3.13719]
["bitfinex","ETHUSD",1721956797479,3.0,3188.1,3187.5,3.13719]
["bitfinex","ETHUSD",1721956797680,0.313662,3188.2,3187.7,3.13703]
["bitfinex","ETHUSD",1721956798000,7.92699,3188.9,3187.7,3.13699]
["bitfinex","ETHUSD",1721956798176,3.13661,3188.2,3187.7,3.13699]
["bitfinex","ETHUSD",1721956798362,3.13648,3188.3,3187.6,3.13709]
["bitfinex","ETHUSD",1721956798566,4.7911,3188.9,3187.3,10.46739]
["bitfinex","ETHUSD",1721956798798,4.7911,3188.9,3187.2,3.13754]
["bitfinex","ETHUSD",1721956798799,3.13642,3188.4,3187.2,3.13754]
["bitfinex","ETHUSD",1721956799001,3.0,3188.3,3187.7,3.13699]
["bitfinex","ETHUSD",1721956799320,6.13642,3188.4,3187.8,3.13688]
["bitfinex","ETHUSD",1721956799697,3.0,3188.4,3187.9,3.13679]
["bitfinex","ETHUSD",1721956800409,3.0,3188.4,3187.1,4.7834]
["bitfinex","ETHUSD",1721956800410,3.13667,3188.1,3187.5,3.13716]
["bitfinex","ETHUSD",1721956800590,3.13667,3188.1,3187.1,2.3314]
["bitfinex","ETHUSD",1721956800591,3.43652,3188.3,3187.7,3.137]
["bitfinex","ETHUSD",1721956800764,3.43652,3188.3,3187.7,3.13696]
["bitfinex","ETHUSD",1721956800765,3.13652,3188.3,3187.7,3.13696]
["bitfinex","ETHUSD",1721956800969,3.13639,3188.4,3187.9,3.13681]
["bitfinex","ETHUSD",1721956801239,3.13593,3188.9,3187.7,3.13701]
["bitfinex","ETHUSD",1721956801519,3.13574,3189.1,3188.4,3.13635]
["bitfinex","ETHUSD",1721956801676,1.08581375,3189.0,3188.6,3.13611]
["bitfinex","ETHUSD",1721956801872,0.790791,3189.2,3188.5,3.13617]
["bitfinex","ETHUSD",1721956802091,3.13569,3189.1,3188.6,3.13616]
["bitfinex","ETHUSD",1721956802285,0.3926481,3189.0,3188.4,3.13636]
["bitfinex","ETHUSD",1721956802517,3.13554,3189.3,3188.2,2.4484]
["bitfinex","ETHUSD",1721956802518,3.13549,3189.3,3188.8,3.13597]
["bitfinex","ETHUSD",1721956802815,3.13533,3189.5,3188.9,3.13579]
["bitfinex","ETHUSD",1721956802816,1.08574963,3189.2,3188.9,3.13579]
["bitfinex","ETHUSD",1721956803110,5.58713,3189.7,3188.9,3.13579]
["bitfinex","ETHUSD",1721956803111,0.313533,3189.4,3188.9,3.13579]
["bitfinex","ETHUSD",1721956803281,5.58714,3189.7,3188.9,3.13579]
["bitfinex","ETHUSD",1721956803282,3.13528,3189.5,3188.9,3.13579]
["bitfinex","ETHUSD",1721956803611,3.13528,3189.5,3188.7,3.13605]
["bitfinex","ETHUSD",1721956803612,3.135,3189.8,3189.1,3.13566]
["bitfinex","ETHUSD",1721956803926,3.13491,3189.9,3189.3,3.13541]
["bitfinex","ETHUSD",1721956804224,3.13491,3189.9,3189.4,3.13538]
["bitfinex","ETHUSD",1721956804365,0.313491,3189.8,3189.0,2.4635]
["bitfinex","ETHUSD",1721956804569,3.13433,3190.5,3188.8,3.13591]
["bitfinex","ETHUSD",1721956804570,3.13537,3189.5,3188.8,3.13591]
["bitfinex","ETHUSD",1721956804789,3.267,3190.3,3188.6,7.33]
["bitfinex","ETHUSD",1721956804790,3.13501,3189.8,3188.6,7.33]
["bitfinex","ETHUSD",1721956805028,3.13501,3189.8,3188.6,10.46609]
["bitfinex","ETHUSD",1721956805029,3.13559,3189.2,3188.6,10.46609]
["bitfinex","ETHUSD",1721956805212,3.13544,3189.4,3188.7,3.136]
["bitfinex","ETHUSD",1721956805417,3.13521,3189.6,3189.0,3.13575]
["bitfinex","ETHUSD",1721956805596,3.135,3189.8,3188.9,3.13581]
["bitfinex","ETHUSD",1721956805801,3.0,3189.7,3188.7,3.13602]
["bitfinex","ETHUSD",1721956806114,0.3267,3190.2,3188.8,3.13592]
["bitfinex","ETHUSD",1721956806115,3.1355,3189.3,3188.8,3.13592]
["bitfinex","ETHUSD",1721956806289,6.13493,3189.9,3188.6,7.33]
["bitfinex","ETHUSD",1721956806290,2.4395,3189.7,3188.6,7.33]
["bitfinex","ETHUSD",1721956806627,3.13559,3189.2,3188.6,7.33]
["bitfinex","ETHUSD",1721956806834,3.1356,3189.2,3188.6,7.33]
["bitfinex","ETHUSD",1721956807031,0.24395,3189.6,3188.6,7.33]
["bitfinex","ETHUSD",1721956807188,0.24395,3189.6,3188.7,3.13606]
["bitfinex","ETHUSD",1721956807189,1.08574271,3189.5,3188.7,3.13606]
["bitfinex","ETHUSD",1721956807395,3.24395,3189.6,3188.7,3.13606]
["bitfinex","ETHUSD",1721956807396,3.13554,3189.3,3188.7,3.13606]
["bitfinex","ETHUSD",1721956807605,3.13554,3189.3,3188.7,3.13601]
["bitfinex","ETHUSD",1721956807926,0.568345,3189.5,3188.6,7.33]
["bitfinex","ETHUSD",1721956807927,3.13568,3189.1,3188.6,7.33]
["bitfinex","ETHUSD",1721956808142,0.568345,3189.5,3188.4,5.59981]
["bitfinex","ETHUSD",1721956808143,3.13579,3189.0,3188.4,5.59981]
["bitfinex","ETHUSD",1721956808343,3.13633,3188.5,3188.0,7.33]
["bitfinex","ETHUSD",1721956808643,3.1357,3189.1,3188.0,7.33]
["bitfinex","ETHUSD",1721956808644,3.13625,3188.6,3188.1,3.13665]
["bitfinex","ETHUSD",1721956808803,3.13625,3188.6,3188.0,7.33]
["bitfinex","ETHUSD",1721956809150,3.0,3188.9,3187.5,7.33]
["bitfinex","ETHUSD",1721956809287,3.1364,3188.4,3187.6,3.13709]
["bitfinex","ETHUSD",1721956809635,3.13622,3188.6,3187.9,3.13685]
["bitfinex","ETHUSD",1721956809833,3.13646,3188.4,3187.7,5.41279]
["bitfinex","ETHUSD",1721956810134,3.13646,3188.4,3187.7,3.13699]
["bitfinex","ETHUSD",1721956810310,3.13622,3188.6,3187.3,2.4527]
["bitfinex","ETHUSD",1721956810511,3.0,3188.9,3187.3,2.4527]
["bitfinex","ETHUSD",1721956810512,3.13602,3188.8,3188.1,3.13664]
["bitfinex","ETHUSD",1721956810732,3.0,3188.7,3188.2,3.13656]
["bitfinex","ETHUSD",1721956810917,3.0,3188.9,3188.4,3.13631]
["bitfinex","ETHUSD",1721956811227,6.27126,3189.2,3188.4,3.1363]
["bitfinex","ETHUSD",1721956811525,6.27126,3189.2,3187.6,7.33]
["bitfinex","ETHUSD",1721956811526,3.13563,3189.2,3188.7,3.13607]
["bitfinex","ETHUSD",1721956811725,3.13574,3189.1,3188.5,3.13618]
["bitfinex","ETHUSD",1721956812029,6.27129,3189.2,3188.6,3.13611]
["bitfinex","ETHUSD",1721956812258,6.27129,3189.2,3188.6,3.13609]
["bitfinex","ETHUSD",1721956812407,3.8191045,3189.3,3188.7,3.13601]
["bitfinex","ETHUSD",1721956812615,3.13558,3189.2,3188.7,3.13601]
["bitfinex","ETHUSD",1721956812814,3.267,3189.9,3188.7,3.13601]
["bitfinex","ETHUSD",1721956812815,3.13524,3189.6,3188.9,3.1358]
["bitfinex","ETHUSD",1721956813028,3.13534,3189.5,3188.9,3.1358]
["bitfinex","ETHUSD",1721956813214,3.13524,3189.6,3188.9,3.1358]
["bitfinex","ETHUSD",1721956813215,3.1354,3189.4,3188.9,3.1358]
["bitfinex","ETHUSD",1721956813549,3.13564,3189.2,3188.5,3.13621]
["bitfinex","ETHUSD",1721956813911,3.13564,3189.2,3188.5,3.1362]
["bitfinex","ETHUSD",1721956814146,3.13558,3189.3,3188.5,3.1362]
["bitfinex","ETHUSD",1721956814351,3.13558,3189.3,3188.2,2.4481]
["bitfinex","ETHUSD",1721956814534,3.13558,3189.3,3188.3,0.55]
["bitfinex","ETHUSD",1721956814729,3.13558,3189.3,3188.8,3.1359]
["bitfinex","ETHUSD",1721956815134,3.13539,3189.4,3188.8,3.13589]
["bitfinex","ETHUSD",1721956815454,3.13527,3189.6,3188.8,3.13589]
["bitfinex","ETHUSD",1721956815614,3.13521,3189.6,3189.0,3.13572]
["bitfinex","ETHUSD",1721956816316,6.13502,3189.8,3189.2,3.13552]
["bitfinex","ETHUSD",1721956816517,0.613502,3189.8,3189.3,3.13546]
["bitfinex","ETHUSD",1721956816925,3.13484,3190.0,3188.3,3.68642]
["bitfinex","ETHUSD",1721956817125,3.13473,3190.1,3189.6,3.13516]
["bitfinex","ETHUSD",1721956817745,6.26912,3190.3,3189.6,3.13516]
["bitfinex","ETHUSD",1721956817910,3.13453,3190.3,3189.6,3.13513]
["bitfinex","ETHUSD",1721956818315,3.13453,3190.3,3189.8,3.13492]
["bitfinex","ETHUSD",1721956818516,6.26875,3190.5,3189.8,6.26982]
["bitfinex","ETHUSD",1721956818854,3.13441,3190.4,3189.8,3.1349]
["bitfinex","ETHUSD",1721956819150,3.1348,3190.0,3189.3,2.4397]
["bitfinex","ETHUSD",1721956819356,3.13507,3189.8,3189.2,3.13552]
["bitfinex","ETHUSD",1721956819540,6.26971,3190.0,3189.2,3.13552]
["bitfinex","ETHUSD",1721956819746,3.13492,3189.9,3189.3,3.13548]
["bitfinex","ETHUSD",1721956819953,3.13506,3189.8,3189.1,3.13562]
["bitfinex","ETHUSD",1721956820152,3.13455,3190.3,3189.2,3.13557]
["bitfinex","ETHUSD",1721956820349,6.27015,3189.8,3189.2,3.13557]
["bitfinex","ETHUSD",1721956820554,3.13509,3189.7,3189.2,3.13557]
["bitfinex","ETHUSD",1721956820721,3.13526,3189.6,3189.0,3.13576]
["bitfinex","ETHUSD",1721956820927,3.13542,3189.4,3188.8,5.44073]
["bitfinex","ETHUSD",1721956821238,3.13519,3189.6,3188.8,8.57662]
["bitfinex","ETHUSD",1721956821450,3.13519,3189.6,3188.9,3.13581]
["bitfinex","ETHUSD",1721956821656,3.1353,3189.5,3188.9,3.13581]
["bitfinex","ETHUSD",1721956821963,3.13519,3189.6,3188.8,5.44071]
["bitfinex","ETHUSD",1721956822142,6.27045,3189.6,3189.0,3.13576]
["bitfinex","ETHUSD",1721956822342,3.13529,3189.5,3189.0,3.13576]
["bitfinex","ETHUSD",1721956823365,3.13556,3189.3,3188.8,2.2548]
["bitfinex","ETHUSD",1721956823566,3.13533,3189.5,3188.9,3.13586]
["bitfinex","ETHUSD",1721956823868,3.13514,3189.7,3188.8,2.2548]
["bitfinex","ETHUSD",1721956824069,3.448654,3189.7,3189.1,3.13562]
["bitfinex","ETHUSD",1721956824935,6.583834,3189.7,3189.1,3.13562]
["bitfinex","ETHUSD",1721956825131,3.13526,3189.6,3188.9,3.13578]
["bitfinex","ETHUSD",1721956825331,3.13528,3189.5,3189.0,3.13576]
["bitfinex","ETHUSD",1721956825744,3.1352,3189.6,3189.0,3.13572]
["bitfinex","ETHUSD",1721956826033,3.1352,3189.6,3189.1,3.13566]
["bitfinex","ETHUSD",1721956827065,6.65766044,3189.6,3188.9,3.13578]
["bitfinex","ETHUSD",1721956827279,3.52240044,3189.6,3188.9,3.13578]
["bitfinex","ETHUSD",1721956827489,3.52240044,3189.6,3189.0,3.13577]
["bitfinex","ETHUSD",1721956827686,3.52240044,3189.6,3189.1,3.13567]
["bitfinex","ETHUSD",1721956827985,3.13529,3189.5,3188.9,6.27159]
["bitfinex","ETHUSD",1721956828283,3.13529,3189.5,3188.8,2.2548]
["bitfinex","ETHUSD",1721956829284,3.13549,3189.3,3188.8,2.2548]
["bitfinex","ETHUSD",1721956829488,3.13569,3189.1,3188.6,7.33]
["bitfinex","ETHUSD",1721956829648,3.13594,3188.9,3188.3,2.4864]
["bitfinex","ETHUSD",1721956829849,3.13598,3188.8,3188.2,10.46656]
["bitfinex","ETHUSD",1721956830198,3.13633,3188.5,3187.9,2.4864]
["bitfinex","ETHUSD",1721956830489,2.83710044,3189.6,3187.7,7.33]
["bitfinex","ETHUSD",1721956830490,3.13689,3187.9,3187.7,7.33]
["bitfinex","ETHUSD",1721956831050,3.13764,3187.1,3187.0,7.33]
["bitfinex","ETHUSD",1721956831276,3.13798,3186.8,3186.2,10.46851]
["bitfinex","ETHUSD",1721956831457,3.13758,3187.2,3186.2,3.13851]
["bitfinex","ETHUSD",1721956831657,3.13758,3187.2,3186.5,3.13822]
["bitfinex","ETHUSD",1721956831868,6.13773,3187.1,3186.5,3.13822]
["bitfinex","ETHUSD",1721956832083,3.0,3187.1,3186.6,0.06611748]
["bitfinex","ETHUSD",1721956832259,6.996668,3187.2,3186.6,3.20424748]
["bitfinex","ETHUSD",1721956832448,3.273,3188.1,3186.7,3.13794]
["bitfinex","ETHUSD",1721956832648,3.27545998,3188.5,3186.7,3.13794]
["bitfinex","ETHUSD",1721956832649,3.13715,3187.6,3186.8,3.13794]
["bitfinex","ETHUSD",1721956832886,3.0,3187.5,3187.0,3.13771]
["bitfinex","ETHUSD",1721956833259,6.13726,3187.5,3187.1,0.0660229]
["bitfinex","ETHUSD",1721956833459,3.13738,3187.4,3187.1,0.0660229]
["bitfinex","ETHUSD",1721956833795,3.13755,3187.2,3186.5,3.1382]
["bitfinex","ETHUSD",1721956834153,3.0,3187.5,3186.3,10.46834]
["bitfinex","ETHUSD",1721956834354,3.13781,3187.0,3186.4,3.13824]
["bitfinex","ETHUSD",1721956834583,3.13781,3187.0,3186.5,3.13822]
["bitfinex","ETHUSD",1721956835007,3.13757,3187.2,3186.5,3.13822]
["bitfinex","ETHUSD",1721956835210,3.13737,3187.4,3186.8,3.13788]
["bitfinex","ETHUSD",1721956835910,3.1372,3187.6,3186.9,3.13778]
["bitfinex","ETHUSD",1721956836140,3.0,3187.5,3187.0,3.13768]
["bitfinex","ETHUSD",1721956836271,3.1372,3187.6,3187.0,3.13768]
["bitfinex","ETHUSD",1721956836464,3.1372,3187.6,3187.1,0.0660229]
["bitfinex","ETHUSD",1721956836766,3.13699,3187.8,3187.1,3.2036629]
["bitfinex","ETHUSD",1721956837009,3.0,3187.7,3187.1,3.2035929]
["bitfinex","ETHUSD",1721956837188,3.0,3187.7,3187.1,0.0660229]
["bitfinex","ETHUSD",1721956837391,3.13719,3187.6,3186.8,3.13792]
["bitfinex","ETHUSD",1721956837607,3.13719,3187.6,3187.2,0.06596264]
["bitfinex","ETHUSD",1721956837608,3.13743,3187.4,3187.2,0.06596264]
["bitfinex","ETHUSD",1721956837777,3.13743,3187.4,3186.7,3.13795]
["bitfinex","ETHUSD",1721956837983,3.13743,3187.4,3187.3,0.06590239]
["bitfinex","ETHUSD",1721956838179,3.13743,3187.4,3186.7,3.13795]
["bitfinex","ETHUSD",1721956838379,3.13743,3187.4,3186.3,7.33]
["bitfinex","ETHUSD",1721956838586,3.13743,3187.4,3186.7,3.13796]
["bitfinex","ETHUSD",1721956839203,6.27442,3187.6,3186.9,3.13781]
["bitfinex","ETHUSD",1721956839704,3.13668,3188.1,3186.4,0.55]
["bitfinex","ETHUSD",1721956839912,3.13695,3187.9,3187.3,3.13745]
["bitfinex","ETHUSD",1721956840070,3.0,3187.8,3187.3,3.13745]
["bitfinex","ETHUSD",1721956840466,3.13736,3187.4,3186.8,3.13786]
["bitfinex","ETHUSD",1721956840806,3.0,3187.8,3186.7,7.33]
["bitfinex","ETHUSD",1721956840807,3.13766,3187.1,3186.7,7.33]
["bitfinex","ETHUSD",1721956841112,3.13766,3187.1,3186.6,3.13809]
["bitfinex","ETHUSD",1721956841511,3.13766,3187.1,3186.4,3.68825]
["bitfinex","ETHUSD",1721956841811,3.13766,3187.1,3186.4,3.13825]
["bitfinex","ETHUSD",1721956841812,3.13777,3187.0,3186.4,3.13825]
["bitfinex","ETHUSD",1721956842012,3.13784,3186.9,3186.4,3.13825]
["bitfinex","ETHUSD",1721956842214,2.3722,3187.7,3186.4,3.1383]
["bitfinex","ETHUSD",1721956842215,3.13755,3187.2,3186.4,3.1383]
["bitfinex","ETHUSD",1721956842415,3.13755,3187.2,3186.0,9.7624]
["bitfinex","ETHUSD",1721956842416,3.13733,3187.5,3186.7,3.13802]
["bitfinex","ETHUSD",1721956842576,3.1375,3187.3,3186.7,3.13798]
["bitfinex","ETHUSD",1721956842772,3.1375,3187.3,3186.7,3.13796]
["bitfinex","ETHUSD",1721956842976,3.1375,3187.3,3186.0,9.7624]
["bitfinex","ETHUSD",1721956842977,3.13784,3187.0,3186.3,3.13837]
["bitfinex","ETHUSD",1721956843188,3.13783,3187.0,3186.4,3.13831]
["bitfinex","ETHUSD",1721956843392,3.13799,3186.8,3186.0,9.7624]
["bitfinex","ETHUSD",1721956843684,3.13778,3187.0,3186.2,3.13853]
["bitfinex","ETHUSD",1721956843902,3.13794,3186.8,3186.2,3.13846]
["bitfinex","ETHUSD",1721956844085,3.13806,3186.7,3186.1,0.55]
["bitfinex","ETHUSD",1721956844270,3.13806,3186.7,3186.1,3.68857]
["bitfinex","ETHUSD",1721956844469,3.13806,3186.7,3185.5,12.88361]
["bitfinex","ETHUSD",1721956844470,3.1383,3186.5,3185.8,3.13885]
["bitfinex","ETHUSD",1721956844705,3.13826,3186.5,3186.0,3.13872]
["bitfinex","ETHUSD",1721956845793,3.13826,3186.5,3185.0,7.33]
["bitfinex","ETHUSD",1721956845794,3.13866,3186.1,3185.0,7.33]
["bitfinex","ETHUSD",1721956845982,3.13917,3185.6,3184.9,0.1439087]
["bitfinex","ETHUSD",1721956846196,3.1396,3185.2,3184.9,0.1439087]
["bitfinex","ETHUSD",1721956846533,3.13969,3185.1,3184.9,0.1439087]
["bitfinex","ETHUSD",1721956846728,3.13971,3185.0,3184.9,0.1439087]
["bitfinex","ETHUSD",1721956847021,6.27942,3185.0,3184.9,0.20736479]
["bitfinex","ETHUSD",1721956847180,6.27942,3185.0,3184.9,0.1439087]
["bitfinex","ETHUSD",1721956847373,3.13956,3185.2,3184.9,0.1439087]
["bitfinex","ETHUSD",1721956847607,5.4225,3185.8,3184.9,0.20736479]
["bitfinex","ETHUSD",1721956847608,3.13936,3185.4,3184.9,0.20736479]
["bitfinex","ETHUSD",1721956847813,0.54225,3185.7,3184.9,0.1439087]
["bitfinex","ETHUSD",1721956847980,3.0,3185.8,3185.0,0.06339576]
["bitfinex","ETHUSD",1721956848327,3.452666,3186.0,3184.9,0.1439087]
["bitfinex","ETHUSD",1721956848507,3.13853,3186.2,3184.9,3.2836687]
["bitfinex","ETHUSD",1721956848687,3.13853,3186.2,3185.5,3.13915]
["bitfinex","ETHUSD",1721956848892,3.13869,3186.1,3185.5,3.13915]
["bitfinex","ETHUSD",1721956849086,3.13869,3186.1,3185.6,0.06330361]
["bitfinex","ETHUSD",1721956849330,3.5633,3186.9,3185.9,3.1388]
["bitfinex","ETHUSD",1721956849490,3.13811,3186.7,3185.5,7.33]
["bitfinex","ETHUSD",1721956849694,3.1387,3186.1,3186.0,0.06306239]
["bitfinex","ETHUSD",1721956849899,3.13878,3186.0,3185.5,7.33]
["bitfinex","ETHUSD",1721956850084,3.273,3186.8,3185.5,7.33]
["bitfinex","ETHUSD",1721956850278,3.1382,3186.6,3185.9,3.13876]
["bitfinex","ETHUSD",1721956850483,0.719263,3186.7,3186.1,3.13863]
["bitfinex","ETHUSD",1721956850732,3.857323,3186.7,3186.1,3.13863]
["bitfinex","ETHUSD",1721956850879,3.0,3186.6,3186.1,3.13863]
["bitfinex","ETHUSD",1721956851084,3.0,3186.6,3185.9,3.13874]
["bitfinex","ETHUSD",1721956851283,3.8239823,3186.5,3185.9,3.13874]
["bitfinex","ETHUSD",1721956851523,0.6857323,3186.5,3186.0,0.06288099]
["bitfinex","ETHUSD",1721956851693,0.6857323,3186.5,3186.0,3.20159099]
["bitfinex","ETHUSD",1721956851894,0.6857323,3186.5,3186.0,3.13871]
["bitfinex","ETHUSD",1721956852108,3.13826,3186.5,3186.1,0.06282069]
["bitfinex","ETHUSD",1721956852294,3.13844,3186.3,3186.1,0.06282069]
["bitfinex","ETHUSD",1721956852621,3.13844,3186.3,3186.2,0.0627128]
["bitfinex","ETHUSD",1721956852818,6.27658,3186.5,3185.8,3.13891]
["bitfinex","ETHUSD",1721956852980,3.0,3186.6,3186.2,0.0627128]
["bitfinex","ETHUSD",1721956853183,3.0,3186.6,3186.1,3.13861]
["bitfinex","ETHUSD",1721956853184,0.613809,3186.5,3186.1,3.13861]
["bitfinex","ETHUSD",1721956853385,3.0,3186.8,3186.3,0.06265251]
["bitfinex","ETHUSD",1721956853628,3.13831,3186.5,3185.8,3.13891]
["bitfinex","ETHUSD",1721956853789,3.13844,3186.3,3185.6,3.13904]
["bitfinex","ETHUSD",1721956853986,3.13828,3186.5,3185.6,3.13904]
["bitfinex","ETHUSD",1721956854191,3.13805,3186.7,3185.8,3.13884]
["bitfinex","ETHUSD",1721956854430,6.13816,3186.6,3186.0,3.13872]
["bitfinex","ETHUSD",1721956854724,6.27639,3186.6,3186.0,3.13872]
["bitfinex","ETHUSD",1721956854927,0.990369,3186.6,3186.1,3.13863]
["bitfinex","ETHUSD",1721956855139,6.76529,3186.8,3186.2,3.13847]
["bitfinex","ETHUSD",1721956855140,3.13799,3186.8,3186.2,3.13847]
["bitfinex","ETHUSD",1721956855496,3.13799,3186.8,3186.0,6.27736]
["bitfinex","ETHUSD",1721956855497,3.13806,3186.7,3186.0,6.27736]
["bitfinex","ETHUSD",1721956855831,3.13806,3186.7,3186.1,3.13857]
["bitfinex","ETHUSD",1721956855988,3.13802,3186.8,3186.2,3.1385]
["bitfinex","ETHUSD",1721956856189,0.313802,3186.7,3186.2,3.13845]
["bitfinex","ETHUSD",1721956856505,5.5263,3187.4,3186.5,3.13817]
["bitfinex","ETHUSD",1721956856506,3.13767,3187.1,3186.5,3.13817]
["bitfinex","ETHUSD",1721956856815,3.13761,3187.2,3186.6,3.13814]
["bitfinex","ETHUSD",1721956857019,3.0,3187.1,3186.6,3.13814]
["bitfinex","ETHUSD",1721956857199,3.613761,3187.1,3186.6,3.13814]
["bitfinex","ETHUSD",1721956857416,3.13743,3187.4,3186.0,2.4299]
["bitfinex","ETHUSD",1721956857621,3.13759,3187.2,3186.5,3.13818]
["bitfinex","ETHUSD",1721956857916,3.13759,3187.2,3186.3,3.13842]
["bitfinex","ETHUSD",1721956857917,3.13783,3187.0,3186.3,3.13843]
["bitfinex","ETHUSD",1721956858232,3.451633,3186.9,3186.3,6.27679]
["bitfinex","ETHUSD",1721956858579,3.451633,3186.9,3186.1,0.55]
["bitfinex","ETHUSD",1721956858580,3.273,3187.8,3186.2,3.13845]
["bitfinex","ETHUSD",1721956858753,3.138,3186.8,3186.3,3.13841]
["bitfinex","ETHUSD",1721956858917,3.138,3186.8,3186.0,5.56858]
["bitfinex","ETHUSD",1721956859117,3.13811,3186.7,3186.1,3.13862]
["bitfinex","ETHUSD",1721956859319,3.1383,3186.5,3185.9,7.33]
["bitfinex","ETHUSD",1721956859518,3.1383,3186.5,3186.0,3.13873]
["bitfinex","ETHUSD",1721956859719,3.765701,3186.7,3185.9,7.33]
["bitfinex","ETHUSD",1721956859940,3.765701,3186.7,3186.0,3.13872]
["bitfinex","ETHUSD",1721956859941,3.13823,3186.6,3186.0,3.13872]
["bitfinex","ETHUSD",1721956860242,3.13826,3186.5,3186.0,3.13872]
["bitfinex","ETHUSD",1721956860741,3.13809,3186.7,3186.0,3.13872]
["bitfinex","ETHUSD",1721956860951,3.13796,3186.8,3186.2,3.13853]
["bitfinex","ETHUSD",1721956861161,6.13758,3187.2,3186.0,3.13872]
["bitfinex","ETHUSD",1721956861460,6.27599,3186.8,3186.1,3.13862]
["bitfinex","ETHUSD",1721956861621,3.0,3187.1,3186.0,3.13871]
["bitfinex","ETHUSD",1721956861946,3.0,3187.2,3186.5,3.13817]
["bitfinex","ETHUSD",1721956862157,0.3,3187.2,3186.6,3.13812]
["bitfinex","ETHUSD",1721956862358,3.13762,3187.2,3186.6,3.13812]
["bitfinex","ETHUSD",1721956862557,3.13741,3187.4,3186.1,3.6886]
["bitfinex","ETHUSD",1721956862758,3.13755,3187.2,3186.3,2.3148]
["bitfinex","ETHUSD",1721956862975,3.13718,3187.6,3186.8,3.13794]
["bitfinex","ETHUSD",1721956863154,4.583,3188.2,3186.5,3.13822]
["bitfinex","ETHUSD",1721956863155,3.13772,3187.1,3186.5,3.13822]
["bitfinex","ETHUSD",1721956863457,3.13781,3187.0,3186.3,12.78316]
["bitfinex","ETHUSD",1721956863661,3.13772,3187.1,3186.6,3.13813]
["bitfinex","ETHUSD",1721956864248,3.13772,3187.1,3186.4,6.27652]
["bitfinex","ETHUSD",1721956864249,6.27545,3187.1,3186.4,6.27652]
["bitfinex","ETHUSD",1721956864418,3.13775,3187.0,3186.4,3.13825]
["bitfinex","ETHUSD",1721956864629,3.13775,3187.0,3186.5,3.13823]
["bitfinex","ETHUSD",1721956865572,3.13765,3187.1,3186.6,3.13812]
["bitfinex","ETHUSD",1721956865867,3.13765,3187.1,3186.5,6.27635]
["bitfinex","ETHUSD",1721956866082,3.13765,3187.1,3186.5,3.13817]
["bitfinex","ETHUSD",1721956866226,3.1379,3186.9,3186.3,7.33]
["bitfinex","ETHUSD",1721956866430,3.13804,3186.7,3186.6,0.06239236]
["bitfinex","ETHUSD",1721956866625,3.13804,3186.7,3186.2,3.13845]
["bitfinex","ETHUSD",1721956866862,3.13804,3186.7,3186.6,0.06239236]
["bitfinex","ETHUSD",1721956867032,3.765634,3186.7,3186.2,3.13845]
["bitfinex","ETHUSD",1721956867234,3.765634,3186.7,3186.6,0.06239236]
["bitfinex","ETHUSD",1721956867551,0.627594,3186.7,3185.8,5.62325]
["bitfinex","ETHUSD",1721956867869,3.13804,3186.7,3186.1,3.13856]
["bitfinex","ETHUSD",1721956868173,3.1379,3186.9,3186.3,3.13839]
["bitfinex","ETHUSD",1721956868381,3.13825,3186.5,3186.2,0.06263349]
["bitfinex","ETHUSD",1721956868526,6.2765,3186.5,3186.4,0.06251292]
["bitfinex","ETHUSD",1721956868775,3.1381,3186.7,3185.8,3.13891]
["bitfinex","ETHUSD",1721956868976,3.1383,3186.5,3185.9,3.13883]
["bitfinex","ETHUSD",1721956869278,6.27662,3186.5,3185.9,3.13883]
["bitfinex","ETHUSD",1721956869509,3.13834,3186.4,3185.9,3.13883]
["bitfinex","ETHUSD",1721956869717,3.13834,3186.4,3185.8,3.13887]
["bitfinex","ETHUSD",1721956869894,3.13844,3186.3,3185.8,3.13887]
["bitfinex","ETHUSD",1721956870313,3.13794,3186.8,3185.7,7.33]
["bitfinex","ETHUSD",1721956870480,3.13858,3186.2,3185.7,10.46895]
["bitfinex","ETHUSD",1721956870679,3.13858,3186.2,3185.7,3.13895]
["bitfinex","ETHUSD",1721956871225,3.13851,3186.3,3185.7,3.13895]
["bitfinex","ETHUSD",1721956871522,3.13826,3186.5,3185.9,3.13877]
["bitfinex","ETHUSD",1721956871679,0.313826,3186.5,3185.9,3.13877]
["bitfinex","ETHUSD",1721956871884,0.313826,3186.5,3185.7,3.13897]
["bitfinex","ETHUSD",1721956871885,3.13848,3186.3,3185.7,3.13897]
["bitfinex","ETHUSD",1721956872184,3.13829,3186.5,3185.9,3.13882]
["bitfinex","ETHUSD",1721956872395,3.13829,3186.5,3185.7,3.13896]
["bitfinex","ETHUSD",1721956872597,3.13794,3186.8,3185.7,3.13896]
["bitfinex","ETHUSD",1721956872850,3.1384,3186.4,3185.8,3.1389]
["bitfinex","ETHUSD",1721956873131,1.08666703,3186.7,3185.9,3.13878]
["bitfinex","ETHUSD",1721956873132,3.13829,3186.5,3185.9,3.13878]
["bitfinex","ETHUSD",1721956873441,0.6273,3186.8,3186.0,3.13867]
["bitfinex","ETHUSD",1721956873442,3.76527,3186.8,3186.0,3.13867]
["bitfinex","ETHUSD",1721956873652,3.1382,3186.6,3186.0,3.13867]
["bitfinex","ETHUSD",1721956873799,3.13797,3186.8,3186.1,3.13857]
["bitfinex","ETHUSD",1721956874118,3.13797,3186.8,3186.0,3.13867]
["bitfinex","ETHUSD",1721956874119,6.276,3186.8,3186.2,3.13848]
["bitfinex","ETHUSD",1721956874322,6.276,3186.8,3186.0,6.2773]
["bitfinex","ETHUSD",1721956874323,3.76569,3186.7,3186.0,6.2773]
["bitfinex","ETHUSD",1721956874525,3.13814,3186.6,3186.0,3.13863]
["bitfinex","ETHUSD",1721956874724,0.6276,3186.7,3186.0,3.13863]
["bitfinex","ETHUSD",1721956874935,3.13815,3186.6,3186.0,3.13863]
["bitfinex","ETHUSD",1721956875108,6.27637,3186.6,3186.0,3.13863]
["bitfinex","ETHUSD",1721956875297,3.13824,3186.5,3185.8,3.13887]
["bitfinex","ETHUSD",1721956875505,0.627639,3186.5,3185.8,3.13887]
["bitfinex","ETHUSD",1721956875729,3.13819,3186.6,3186.0,6.27733]
["bitfinex","ETHUSD",1721956875899,3.13819,3186.6,3185.6,7.33]
["bitfinex","ETHUSD",1721956876234,3.13842,3186.4,3185.6,10.46911]
["bitfinex","ETHUSD",1721956876537,5.61856,3186.7,3185.6,10.46911]
["bitfinex","ETHUSD",1721956876538,3.13875,3186.0,3185.6,7.33]
["bitfinex","ETHUSD",1721956876838,3.13865,3186.1,3185.6,7.33]
["bitfinex","ETHUSD",1721956877346,3.13878,3186.0,3185.6,7.33]
["bitfinex","ETHUSD",1721956877548,3.13865,3186.1,3185.6,7.33]
["bitfinex","ETHUSD",1721956877841,3.13865,3186.1,3185.6,10.46907]
["bitfinex","ETHUSD",1721956879516,3.766364,3186.1,3185.6,10.46907]
["bitfinex","ETHUSD",1721956879911,3.766364,3186.1,3185.6,7.33]
["bitfinex","ETHUSD",1721956880118,3.766354,3186.1,3185.6,3.13912]
["bitfinex","ETHUSD",1721956881534,6.905064,3186.1,3185.7,0.06300296]
["bitfinex","ETHUSD",1721956881727,3.13873,3186.0,3185.7,0.06300296]
["bitfinex","ETHUSD",1721956882247,3.13873,3186.0,3185.5,3.13921]
["bitfinex","ETHUSD",1721956882248,0.627714,3186.1,3185.8,0.06310362]
["bitfinex","ETHUSD",1721956882449,3.13863,3186.1,3185.8,0.06310362]
["bitfinex","ETHUSD",1721956882660,3.13863,3186.1,3185.6,3.13903]
["bitfinex","ETHUSD",1721956882815,3.13873,3186.0,3185.9,0.06314533]
["bitfinex","ETHUSD",1721956883018,3.13873,3186.0,3185.5,3.13922]
["bitfinex","ETHUSD",1721956883315,3.13873,3186.0,3185.9,0.06314533]
["bitfinex","ETHUSD",1721956883521,3.13873,3186.0,3185.5,3.13914]
["bitfinex","ETHUSD",1721956883736,3.13873,3186.0,3185.9,0.06314533]
["bitfinex","ETHUSD",1721956883934,3.13873,3186.0,3185.5,6.2783]
["bitfinex","ETHUSD",1721956884130,3.1386,3186.2,3185.9,0.06314533]
["bitfinex","ETHUSD",1721956884335,3.13848,3186.3,3185.6,3.13911]
["bitfinex","ETHUSD",1721956884336,3.13863,3186.1,3185.6,3.13911]
["bitfinex","ETHUSD",1721956884550,3.13863,3186.1,3186.0,0.0631009]
["bitfinex","ETHUSD",1721956885060,3.13863,3186.1,3185.6,3.13911]
["bitfinex","ETHUSD",1721956885421,3.13863,3186.1,3185.7,0.06328181]
["bitfinex","ETHUSD",1721956886137,3.13839,3186.4,3185.9,3.13882]
["bitfinex","ETHUSD",1721956886346,3.13839,3186.4,3185.7,3.20230181]
["bitfinex","ETHUSD",1721956886347,0.3042356,3186.5,3185.7,2.40398181]
["bitfinex","ETHUSD",1721956886671,3.13842,3186.4,3186.0,0.0631009]
["bitfinex","ETHUSD",1721956886820,3.13863,3186.1,3185.7,2.3407]
["bitfinex","ETHUSD",1721956887025,3.13863,3186.1,3185.6,3.13906]
["bitfinex","ETHUSD",1721956887324,3.13853,3186.2,3185.2,2.3407]
["bitfinex","ETHUSD",1721956887550,3.13853,3186.2,3185.6,3.13906]
["bitfinex","ETHUSD",1721956887753,3.13866,3186.1,3185.5,6.27832]
["bitfinex","ETHUSD",1721956888078,3.13866,3186.1,3185.5,3.13915]
["bitfinex","ETHUSD",1721956889044,3.13866,3186.1,3185.6,3.13904]
["bitfinex","ETHUSD",1721956889244,3.13853,3186.2,3185.7,3.13902]
["bitfinex","ETHUSD",1721956889984,6.27713,3186.2,3185.7,3.13902]
["bitfinex","ETHUSD",1721956890300,3.13853,3186.2,3185.7,3.13902]
["bitfinex","ETHUSD",1721956891881,3.452289,3186.3,3185.8,3.13892]
["bitfinex","ETHUSD",1721956892087,3.13854,3186.2,3185.5,3.13916]
["bitfinex","ETHUSD",1721956893448,3.13854,3186.2,3185.7,3.139]
["bitfinex","ETHUSD",1721956894096,3.13854,3186.2,3185.2,5.48018]
["bitfinex","ETHUSD",1721956894255,5.59398,3186.8,3185.6,3.1391]
["bitfinex","ETHUSD",1721956894256,0.32049652,3186.1,3185.6,3.1391]
["bitfinex","ETHUSD",1721956894463,3.13868,3186.1,3185.6,3.1391]
["bitfinex","ETHUSD",1721956894657,3.13868,3186.1,3185.2,2.3407]
["bitfinex","ETHUSD",1721956894658,3.13872,3186.1,3185.2,2.3407]
["bitfinex","ETHUSD",1721956894963,0.3205946,3186.0,3185.5,6.27832]
["bitfinex","ETHUSD",1721956895305,0.3205946,3186.0,3185.1,3.0]
["bitfinex","ETHUSD",1721956895306,3.13894,3185.8,3185.3,3.13942]
["bitfinex","ETHUSD",1721956895454,3.1389,3185.9,3185.3,3.13935]
["bitfinex","ETHUSD",1721956895793,3.13859,3186.2,3185.6,3.13907]
["bitfinex","ETHUSD",1721956896102,11.09943476,3186.7,3185.8,3.13891]
["bitfinex","ETHUSD",1721956896103,0.32059238,3186.1,3185.8,3.13891]
["bitfinex","ETHUSD",1721956896253,3.13843,3186.4,3185.8,3.1389]
["bitfinex","ETHUSD",1721956896448,3.13854,3186.2,3185.9,0.06091658]
["bitfinex","ETHUSD",1721956896648,3.13854,3186.2,3185.7,3.13902]
["bitfinex","ETHUSD",1721956896880,3.13854,3186.2,3186.0,0.06085628]
["bitfinex","ETHUSD",1721956897045,3.13854,3186.2,3185.7,3.13902]
["bitfinex","ETHUSD",1721956897254,3.13843,3186.4,3186.1,0.06079598]
["bitfinex","ETHUSD",1721956897452,1.8257517,3186.3,3185.8,3.13883]
["bitfinex","ETHUSD",1721956897680,3.55708034,3186.3,3186.2,0.06073569]
["bitfinex","ETHUSD",1721956898006,0.559398,3186.7,3186.0,3.13864]
["bitfinex","ETHUSD",1721956898214,1.40687508,3186.6,3186.2,0.06073569]
["bitfinex","ETHUSD",1721956898422,1.97526031,3187.5,3186.1,0.06079598]
["bitfinex","ETHUSD",1721956898556,1.40665191,3187.4,3186.7,3.13803]
["bitfinex","ETHUSD",1721956898767,1.40665191,3187.3,3186.9,3.13781]
["bitfinex","ETHUSD",1721956899050,1.40665191,3187.3,3186.7,3.13803]
["bitfinex","ETHUSD",1721956899051,1.40665191,3187.2,3187.0,0.06014499]
["bitfinex","ETHUSD",1721956899251,3.13792,3186.9,3186.3,3.1384]
["bitfinex","ETHUSD",1721956899452,1.40680197,3186.8,3186.3,3.13841]
["bitfinex","ETHUSD",1721956899689,6.27579,3186.9,3186.3,3.13841]
["bitfinex","ETHUSD",1721956899906,3.33490603,3187.4,3186.2,7.33]
["bitfinex","ETHUSD",1721956899907,1.4067959,3186.8,3186.2,7.33]
["bitfinex","ETHUSD",1721956900068,2.4266,3187.1,3185.9,15.3388]
["bitfinex","ETHUSD",1721956900069,3.13819,3186.6,3185.9,3.13874]
["bitfinex","ETHUSD",1721956900264,3.1384,3186.4,3185.9,3.13874]
["bitfinex","ETHUSD",1721956900470,2.4266,3187.1,3185.7,5.40318]
["bitfinex","ETHUSD",1721956900471,3.13798,3186.8,3186.1,3.13855]
["bitfinex","ETHUSD",1721956900666,3.13825,3186.5,3186.0,3.13872]
["bitfinex","ETHUSD",1721956900869,3.13825,3186.5,3185.8,3.13892]
["bitfinex","ETHUSD",1721956901099,0.313798,3186.7,3186.1,3.13856]
["bitfinex","ETHUSD",1721956901310,1.4069113,3186.6,3186.1,3.13856]
["bitfinex","ETHUSD",1721956901460,3.13804,3186.7,3186.2,3.13848]
["bitfinex","ETHUSD",1721956901661,0.32036393,3186.6,3186.2,3.13848]
["bitfinex","ETHUSD",1721956902006,3.13804,3186.7,3186.2,3.13848]
["bitfinex","ETHUSD",1721956902155,3.765635,3186.7,3186.2,3.13848]
["bitfinex","ETHUSD",1721956902360,3.1378,3187.0,3186.4,3.13827]
["bitfinex","ETHUSD",1721956902583,4.40675453,3186.9,3186.5,3.13823]
["bitfinex","ETHUSD",1721956902823,1.40675453,3186.8,3186.5,3.13823]
["bitfinex","ETHUSD",1721956903116,0.75445545,3186.8,3186.5,3.13823]
["bitfinex","ETHUSD",1721956903319,0.75445545,3186.8,3186.2,3.13847]
["bitfinex","ETHUSD",1721956903618,0.32035359,3186.7,3185.7,2.2642]
["bitfinex","ETHUSD",1721956903818,0.3334906,3187.3,3186.6,3.13808]
["bitfinex","ETHUSD",1721956903819,3.13755,3187.2,3186.6,3.13808]
["bitfinex","ETHUSD",1721956904018,1.40573758,3187.1,3186.6,3.13808]
["bitfinex","ETHUSD",1721956904191,3.13745,3187.3,3186.7,3.13795]
["bitfinex","ETHUSD",1721956904380,0.3202103,3187.2,3186.8,3.13788]
["bitfinex","ETHUSD",1721956904582,0.3202103,3187.1,3186.9,3.13784]
["bitfinex","ETHUSD",1721956904823,3.1373,3187.5,3187.0,3.13769]
["bitfinex","ETHUSD",1721956905115,0.32017357,3187.4,3187.0,3.13769]
["bitfinex","ETHUSD",1721956905619,0.32017357,3187.4,3186.8,6.27575]
["bitfinex","ETHUSD",1721956905620,3.45753357,3187.4,3186.8,6.27575]
["bitfinex","ETHUSD",1721956905834,3.45753357,3187.4,3186.8,3.13787]
["bitfinex","ETHUSD",1721956905835,0.32017357,3187.3,3186.8,3.13787]
["bitfinex","ETHUSD",1721956906181,0.32017357,3187.3,3186.8,6.27575]
["bitfinex","ETHUSD",1721956906526,3.13745,3187.3,3186.8,3.13787]
["bitfinex","ETHUSD",1721956906712,0.32017664,3187.2,3186.8,3.13787]
["bitfinex","ETHUSD",1721956906912,3.13745,3187.3,3186.8,6.27574]
["bitfinex","ETHUSD",1721956907232,0.32018024,3187.2,3186.8,3.13787]
["bitfinex","ETHUSD",1721956907387,3.13745,3187.3,3186.8,3.13787]
["bitfinex","ETHUSD",1721956907598,0.32018671,3187.2,3186.8,3.13787]
["bitfinex","ETHUSD",1721956907780,3.1373,3187.5,3186.9,3.13779]
["bitfinex","ETHUSD",1721956908093,0.32017706,3187.4,3186.8,3.13793]
["bitfinex","ETHUSD",1721956908291,0.32017706,3187.4,3186.4,3.13827]
["bitfinex","ETHUSD",1721956908292,3.1377,3187.1,3186.4,3.13827]
["bitfinex","ETHUSD",1721956908635,3.1377,3187.1,3186.6,3.13813]
["bitfinex","ETHUSD",1721956908977,3.13748,3187.3,3186.7,3.13803]
["bitfinex","ETHUSD",1721956909331,3.45779694,3187.2,3186.7,3.13803]
["bitfinex","ETHUSD",1721956909484,3.13748,3187.3,3186.8,3.13789]
["bitfinex","ETHUSD",1721956909809,0.32019063,3187.2,3186.8,3.13789]
["bitfinex","ETHUSD",1721956909978,3.13738,3187.4,3186.8,3.13789]
["bitfinex","ETHUSD",1721956910177,0.32018092,3187.3,3186.8,3.13789]
["bitfinex","ETHUSD",1721956910626,0.32018092,3187.3,3186.9,3.13783]
["bitfinex","ETHUSD",1721956911522,0.32018092,3187.3,3187.0,0.06014499]
["bitfinex","ETHUSD",1721956911718,3.13727,3187.5,3187.0,0.06014499]
["bitfinex","ETHUSD",1721956911881,0.32016162,3187.4,3187.0,0.06014499]
["bitfinex","ETHUSD",1721956912082,0.32016162,3187.4,3187.0,3.19787499]
["bitfinex","ETHUSD",1721956912536,0.32016162,3187.4,3187.0,3.19782499]
["bitfinex","ETHUSD",1721956912691,0.32016162,3187.4,3187.0,0.06014499]
["bitfinex","ETHUSD",1721956912894,3.13721,3187.6,3187.0,3.13774]
["bitfinex","ETHUSD",1721956913127,4.7419,3188.0,3186.8,2.2949]
["bitfinex","ETHUSD",1721956913128,3.13746,3187.3,3187.1,0.05996497]
["bitfinex","ETHUSD",1721956913626,3.13751,3187.3,3186.4,2.2949]
["bitfinex","ETHUSD",1721956913832,3.13751,3187.3,3187.2,0.05990472]
["bitfinex","ETHUSD",1721956914037,3.1376,3187.2,3186.7,3.13803]
["bitfinex","ETHUSD",1721956914702,6.27503,3187.3,3186.7,3.13803]
["bitfinex","ETHUSD",1721956915086,3.13751,3187.3,3186.7,3.13797]
["bitfinex","ETHUSD",1721956915328,2.456,3187.6,3186.4,2.2949]
["bitfinex","ETHUSD",1721956915329,3.13731,3187.5,3186.9,3.13779]
["bitfinex","ETHUSD",1721956915488,0.32015218,3187.4,3186.9,3.13778]
["bitfinex","ETHUSD",1721956915694,0.32015218,3187.4,3186.9,6.27556]
["bitfinex","ETHUSD",1721956915919,0.32015218,3187.4,3186.7,3.13795]
["bitfinex","ETHUSD",1721956916091,0.6658984,3187.4,3186.6,3.13808]
["bitfinex","ETHUSD",1721956916293,3.13769,3187.1,3186.4,5.43314]
["bitfinex","ETHUSD",1721956916493,3.13769,3187.1,3186.6,3.13807]
["bitfinex","ETHUSD",1721956917445,3.13809,3186.7,3186.1,10.46858]
["bitfinex","ETHUSD",1721956917647,3.13824,3186.5,3186.0,3.13867]
["bitfinex","ETHUSD",1721956917811,3.13824,3186.5,3185.9,2.2762]
["bitfinex","ETHUSD",1721956918013,7.96077,3187.2,3185.9,2.2762]
["bitfinex","ETHUSD",1721956918214,3.13816,3186.6,3186.1,3.13859]
["bitfinex","ETHUSD",1721956918433,3.13795,3186.8,3186.1,6.27716]
["bitfinex","ETHUSD",1721956918434,6.27599,3186.8,3186.1,6.27716]
["bitfinex","ETHUSD",1721956918606,3.13805,3186.7,3186.2,3.13852]
["bitfinex","ETHUSD",1721956919635,3.796077,3187.1,3186.0,3.13866]
["bitfinex","ETHUSD",1721956919636,3.13814,3186.6,3186.0,3.13866]
["bitfinex","ETHUSD",1721956919836,3.13829,3186.5,3186.0,3.13866]
["bitfinex","ETHUSD",1721956920202,3.13814,3186.6,3186.0,3.13866]
["bitfinex","ETHUSD",1721956920456,3.13804,3186.7,3186.2,3.13851]
["bitfinex","ETHUSD",1721956920657,6.933737,3187.1,3186.5,3.13822]
["bitfinex","ETHUSD",1721956920805,6.933737,3187.1,3186.2,3.13852]
["bitfinex","ETHUSD",1721956920806,1.40681615,3187.0,3186.2,3.13852]
["bitfinex","ETHUSD",1721956921009,3.796077,3187.1,3186.5,3.1382]
["bitfinex","ETHUSD",1721956921010,0.32034515,3186.9,3186.5,3.1382]
["bitfinex","ETHUSD",1721956921321,3.1375,3187.3,3186.8,3.13788]
["bitfinex","ETHUSD",1721956921523,3.13735,3187.4,3186.8,3.13788]
["bitfinex","ETHUSD",1721956921735,6.13731,3187.5,3186.6,3.13807]
["bitfinex","ETHUSD",1721956921736,3.13755,3187.2,3186.6,3.13807]
["bitfinex","ETHUSD",1721956921919,3.13742,3187.4,3186.8,3.13791]
["bitfinex","ETHUSD",1721956922256,2.3204,3187.8,3187.0,3.13773]
["bitfinex","ETHUSD",1721956922407,3.13715,3187.6,3187.1,3.13764]
["bitfinex","ETHUSD",1721956923245,3.13707,3187.7,3187.1,3.13757]
["bitfinex","ETHUSD",1721956923405,1.40634762,3187.6,3187.1,3.13757]
["bitfinex","ETHUSD",1721956923607,3.0,3187.6,3187.1,3.13757]
["bitfinex","ETHUSD",1721956924058,3.0,3187.6,3187.0,3.13773]
["bitfinex","ETHUSD",1721956924059,6.13719,3187.6,3187.0,3.13773]
["bitfinex","ETHUSD",1721956924342,6.13719,3187.6,3186.7,2.4229]
["bitfinex","ETHUSD",1721956924343,2.33380443,3187.5,3186.8,3.13787]
["bitfinex","ETHUSD",1721956924552,3.13734,3187.5,3186.8,3.13787]
["bitfinex","ETHUSD",1721956924858,1.40652133,3187.4,3187.0,3.13769]
["bitfinex","ETHUSD",1721956925056,6.1372,3187.6,3187.0,3.13769]
["bitfinex","ETHUSD",1721956925210,1.40647611,3187.5,3187.0,3.13769]
["bitfinex","ETHUSD",1721956925409,1.08629488,3187.4,3187.0,3.13769]
["bitfinex","ETHUSD",1721956925650,6.1372,3187.6,3187.0,3.13769]
["bitfinex","ETHUSD",1721956925955,1.4064767,3187.5,3187.0,3.13769]
["bitfinex","ETHUSD",1721956926251,1.08629648,3187.4,3187.0,3.13769]
["bitfinex","ETHUSD",1721956926452,1.08629648,3187.5,3187.0,3.13769]
["bitfinex","ETHUSD",1721956926655,6.1372,3187.6,3187.1,0.06001242]
["bitfinex","ETHUSD",1721956926851,4.22349712,3187.5,3187.1,0.06001242]
["bitfinex","ETHUSD",1721956927021,3.13728,3187.5,3187.1,0.06001242]
["bitfinex","ETHUSD",1721956928254,6.13716,3187.6,3187.1,0.06001242]
["bitfinex","ETHUSD",1721956928461,1.08621696,3187.5,3187.1,0.06001242]
["bitfinex","ETHUSD",1721956928620,6.13716,3187.6,3187.1,0.06001242]
["bitfinex","ETHUSD",1721956928849,1.08620747,3187.5,3187.1,0.06001242]
["bitfinex","ETHUSD",1721956929048,3.13712,3187.7,3187.1,0.06001242]
["bitfinex","ETHUSD",1721956929257,1.08620913,3187.6,3187.1,3.19765242]
["bitfinex","ETHUSD",1721956929455,3.13712,3187.7,3187.1,3.19765242]
["bitfinex","ETHUSD",1721956929640,1.08621233,3187.6,3187.1,3.19765242]
["bitfinex","ETHUSD",1721956929839,3.0,3188.0,3187.1,0.06001242]
["bitfinex","ETHUSD",1721956930193,2.3257,3188.3,3186.7,2.4229]
["bitfinex","ETHUSD",1721956930194,1.40624776,3187.9,3187.4,3.13727]
["bitfinex","ETHUSD",1721956930336,5.46218,3188.3,3187.7,3.13699]
["bitfinex","ETHUSD",1721956930337,3.81182626,3188.3,3187.7,3.13699]
["bitfinex","ETHUSD",1721956930540,1.40601539,3188.2,3187.8,3.13692]
["bitfinex","ETHUSD",1721956930765,1.0860593,3188.1,3187.8,3.19634125]
["bitfinex","ETHUSD",1721956930936,3.13637,3188.4,3187.8,3.19634125]
["bitfinex","ETHUSD",1721956931133,4.54235227,3188.3,3187.8,0.05942125]
["bitfinex","ETHUSD",1721956931347,1.08597824,3188.2,3187.8,3.13694]
["bitfinex","ETHUSD",1721956931569,3.13646,3188.3,3187.9,0.05936102]
["bitfinex","ETHUSD",1721956931740,1.08597267,3188.2,3187.9,0.05936102]
["bitfinex","ETHUSD",1721956931947,1.08597267,3188.2,3188.1,6.27332]
["bitfinex","ETHUSD",1721956932146,4.64263034,3189.3,3188.3,3.1364]
["bitfinex","ETHUSD",1721956932147,2.344,3189.3,3188.3,3.1364]
["bitfinex","ETHUSD",1721956932365,3.13474,3190.1,3188.1,7.38924057]
["bitfinex","ETHUSD",1721956932366,1.40547641,3189.2,3188.1,7.38924057]
["bitfinex","ETHUSD",1721956932691,3.13509,3189.7,3188.9,3.13581]
["bitfinex","ETHUSD",1721956932838,3.13534,3189.5,3188.9,3.13581]
["bitfinex","ETHUSD",1721956933034,3.13534,3189.5,3189.0,0.05840519]
["bitfinex","ETHUSD",1721956933236,3.13534,3189.5,3189.0,3.19417519]
["bitfinex","ETHUSD",1721956933838,3.762383,3189.5,3189.0,0.05840519]
["bitfinex","ETHUSD",1721956934079,3.762363,3189.5,3188.6,7.33]
["bitfinex","ETHUSD",1721956934383,3.762363,3189.5,3189.1,0.05788204]
["bitfinex","ETHUSD",1721956934587,3.762363,3189.5,3188.9,3.13579]
["bitfinex","ETHUSD",1721956934588,6.27068,3189.5,3188.9,3.13579]
["bitfinex","ETHUSD",1721956934742,3.13532,3189.5,3189.2,0.05782186]
["bitfinex","ETHUSD",1721956934943,3.13532,3189.5,3189.0,3.13577]
["bitfinex","ETHUSD",1721956935477,3.13532,3189.5,3189.1,0.05788204]
["bitfinex","ETHUSD",1721956935982,3.13514,3189.7,3189.1,3.19349204]
["bitfinex","ETHUSD",1721956936701,3.13523,3189.6,3189.1,0.05788204]
["bitfinex","ETHUSD",1721956936851,3.1353,3189.5,3189.1,0.05788204]
["bitfinex","ETHUSD",1721956937045,3.1353,3189.5,3188.9,3.13586]
["bitfinex","ETHUSD",1721956937246,6.13494,3189.9,3189.0,0.05794222]
["bitfinex","ETHUSD",1721956937453,3.748534,3189.8,3189.2,3.13558]
["bitfinex","ETHUSD",1721956937662,6.13509,3189.7,3189.1,3.13561]
["bitfinex","ETHUSD",1721956937956,3.13509,3189.7,3189.3,0.05776169]
["bitfinex","ETHUSD",1721956938159,3.13509,3189.7,3189.2,3.19339186]
["bitfinex","ETHUSD",1721956938361,3.13509,3189.7,3189.4,0.05770152]
["bitfinex","ETHUSD",1721956938570,3.13495,3189.9,3189.3,2.54836169]
["bitfinex","ETHUSD",1721956938777,3.13495,3189.9,3189.5,0.05764135]
["bitfinex","ETHUSD",1721956939106,3.13495,3189.9,3189.3,2.4906]
["bitfinex","ETHUSD",1721956939107,3.13495,3189.9,3189.6,0.05746608]
["bitfinex","ETHUSD",1721956939384,3.13495,3189.9,3189.3,5.62602]
["bitfinex","ETHUSD",1721956939597,3.13434,3190.5,3189.7,0.05740592]
["bitfinex","ETHUSD",1721956939753,3.13452,3190.3,3189.7,3.13503]
["bitfinex","ETHUSD",1721956939949,3.13452,3190.3,3189.8,0.05734576]
["bitfinex","ETHUSD",1721956940220,3.13461,3190.2,3189.8,0.05734576]
["bitfinex","ETHUSD",1721956940483,3.13461,3190.2,3189.9,0.05722695]
["bitfinex","ETHUSD",1721956940690,0.626901,3190.2,3189.4,7.33]
["bitfinex","ETHUSD",1721956940859,3.13528,3189.5,3189.4,7.33]
["bitfinex","ETHUSD",1721956941058,3.13528,3189.5,3188.8,5.62654]
["bitfinex","ETHUSD",1721956941059,3.13523,3189.6,3188.8,2.4906]
["bitfinex","ETHUSD",1721956941360,5.59088,3190.0,3188.8,2.4906]
["bitfinex","ETHUSD",1721956941361,3.13515,3189.7,3188.8,2.4906]
["bitfinex","ETHUSD",1721956941570,3.13562,3189.2,3188.9,0.05547899]
["bitfinex","ETHUSD",1721956941770,3.13539,3189.4,3188.9,0.05547899]
["bitfinex","ETHUSD",1721956942085,3.13549,3189.3,3189.0,0.0554188]
["bitfinex","ETHUSD",1721956942290,3.13523,3189.6,3188.7,7.33]
["bitfinex","ETHUSD",1721956942493,3.13492,3189.9,3188.7,10.466]
["bitfinex","ETHUSD",1721956942673,3.1355,3189.3,3188.7,10.466]
["bitfinex","ETHUSD",1721956942859,3.13558,3189.2,3188.7,7.33]
["bitfinex","ETHUSD",1721956943063,3.13549,3189.3,3188.8,0.05553918]
["bitfinex","ETHUSD",1721956943380,3.13549,3189.3,3188.7,13.60202]
["bitfinex","ETHUSD",1721956943578,3.13533,3189.5,3188.9,0.05547899]
["bitfinex","ETHUSD",1721956943888,3.13533,3189.5,3188.8,3.13597]
["bitfinex","ETHUSD",1721956943889,3.1354,3189.4,3189.0,0.0554188]
["bitfinex","ETHUSD",1721956944106,3.1354,3189.4,3188.8,3.13597]
["bitfinex","ETHUSD",1721956944394,3.1354,3189.4,3189.1,0.05535862]
["bitfinex","ETHUSD",1721956944593,3.1354,3189.4,3188.9,3.13586]
["bitfinex","ETHUSD",1721956944758,3.1354,3189.4,3189.2,0.05529844]
["bitfinex","ETHUSD",1721956944953,3.13519,3189.6,3188.9,3.1358]
["bitfinex","ETHUSD",1721956945275,3.13502,3189.8,3189.3,0.05523827]
["bitfinex","ETHUSD",1721956945474,3.13509,3189.7,3189.1,3.13562]
["bitfinex","ETHUSD",1721956945875,6.13461,3190.2,3189.4,3.13537]
["bitfinex","ETHUSD",1721956945876,3.13485,3190.0,3189.4,3.13537]
["bitfinex","ETHUSD",1721956946076,3.13485,3190.0,3188.7,7.33]
["bitfinex","ETHUSD",1721956946077,3.13485,3190.0,3189.2,5.5918]
["bitfinex","ETHUSD",1721956946285,3.13524,3189.6,3189.2,0.05529844]
["bitfinex","ETHUSD",1721956946453,6.2701,3189.8,3189.5,0.05511793]
["bitfinex","ETHUSD",1721956946801,3.13509,3189.7,3189.3,0.05523827]
["bitfinex","ETHUSD",1721956946948,3.1352,3189.6,3189.1,3.13567]
["bitfinex","ETHUSD",1721956947154,3.13528,3189.6,3189.0,3.13577]
["bitfinex","ETHUSD",1721956947587,3.13528,3189.6,3189.1,3.13565]
["bitfinex","ETHUSD",1721956950184,3.13528,3189.6,3189.0,3.13574]
["bitfinex","ETHUSD",1721956950404,3.13526,3189.6,3189.0,6.27144]
["bitfinex","ETHUSD",1721956950583,3.13526,3189.6,3189.0,3.1357]
["bitfinex","ETHUSD",1721956950907,3.13526,3189.6,3189.0,6.2714]
["bitfinex","ETHUSD",1721956951130,3.13526,3189.6,3189.0,3.1357]
["bitfinex","ETHUSD",1721956951260,3.13526,3189.6,3189.0,6.27141]
["bitfinex","ETHUSD",1721956951797,3.13526,3189.6,3189.0,3.1357]
["bitfinex","ETHUSD",1721956952164,6.2701,3189.8,3189.1,3.13566]
["bitfinex","ETHUSD",1721956952367,3.13492,3189.9,3189.3,3.13542]
["bitfinex","ETHUSD",1721956952701,3.13492,3189.9,3189.1,3.13563]
["bitfinex","ETHUSD",1721956954290,3.13504,3189.8,3189.3,3.13547]
["bitfinex","ETHUSD",1721956954891,3.13489,3190.0,3189.3,3.13539]
["bitfinex","ETHUSD",1721956955206,3.982115,3190.1,3189.3,6.27083]
["bitfinex","ETHUSD",1721956955207,3.13491,3189.9,3189.3,6.27083]
["bitfinex","ETHUSD",1721956955407,3.13491,3189.9,3189.3,3.13541]
["bitfinex","ETHUSD",1721956955607,5.56043,3190.7,3189.5,3.13523]
["bitfinex","ETHUSD",1721956955907,5.56043,3190.7,3189.5,2.497]
["bitfinex","ETHUSD",1721956955908,3.13433,3190.5,3189.5,2.497]
["bitfinex","ETHUSD",1721956956070,3.13433,3190.5,3189.5,5.63227]
["bitfinex","ETHUSD",1721956956419,3.13433,3190.5,3189.6,0.05516799]
["bitfinex","ETHUSD",1721956956420,3.13485,3190.0,3189.6,0.05516799]
["bitfinex","ETHUSD",1721956956608,6.26971,3190.0,3189.6,0.05516799]
["bitfinex","ETHUSD",1721956956909,3.13485,3190.0,3189.6,0.05516799]
["bitfinex","ETHUSD",1721956957466,3.13496,3189.9,3189.6,0.05516799]
["bitfinex","ETHUSD",1721956958380,2.982335,3190.7,3189.6,0.05516799]
["bitfinex","ETHUSD",1721956958381,3.13454,3190.3,3189.6,3.19025799]
["bitfinex","ETHUSD",1721956958578,3.13454,3190.3,3189.7,3.13508]
["bitfinex","ETHUSD",1721956958780,3.13454,3190.3,3189.6,6.32537799]
["bitfinex","ETHUSD",1721956959019,3.13454,3190.3,3189.8,0.05500718]
["bitfinex","ETHUSD",1721956959314,3.13436,3190.5,3189.8,0.05500718]
["bitfinex","ETHUSD",1721956959315,3.13436,3190.5,3189.8,3.13498]
["bitfinex","ETHUSD",1721956959517,3.13425,3190.6,3190.0,3.13472]
["bitfinex","ETHUSD",1721956959812,3.1346,3190.2,3190.1,0.054784]
["bitfinex","ETHUSD",1721956960119,3.1346,3190.2,3189.5,2.497]
["bitfinex","ETHUSD",1721956960262,6.26897,3190.4,3189.7,6.27011]
["bitfinex","ETHUSD",1721956960461,3.1345,3190.3,3189.8,3.18992521]
["bitfinex","ETHUSD",1721956960908,3.1346,3190.2,3189.8,0.05493521]
["bitfinex","ETHUSD",1721956961401,3.1346,3190.2,3189.9,0.05487506]
["bitfinex","ETHUSD",1721956961709,3.13447,3190.4,3189.9,0.05487506]
["bitfinex","ETHUSD",1721956962003,3.13451,3190.3,3190.0,0.05483515]
["bitfinex","ETHUSD",1721956962207,3.13447,3190.4,3190.0,0.05483515]
["bitfinex","ETHUSD",1721956962407,3.13447,3190.4,3189.6,3.13514]
["bitfinex","ETHUSD",1721956962619,6.26928,3190.2,3190.1,0.05477501]
["bitfinex","ETHUSD",1721956962827,7.35459326,3190.2,3190.1,0.05477501]
["bitfinex","ETHUSD",1721956963029,3.13511,3189.7,3189.4,7.33]
["bitfinex","ETHUSD",1721956963389,3.13495,3189.9,3189.4,7.33]
["bitfinex","ETHUSD",1721956963390,3.13494,3189.9,3189.4,7.33]
["bitfinex","ETHUSD",1721956963627,3.13507,3189.8,3189.4,7.33]
["bitfinex","ETHUSD",1721956963988,3.13463,3190.2,3189.4,7.33]
["bitfinex","ETHUSD",1721956964235,3.13515,3189.7,3189.4,7.33]
["bitfinex","ETHUSD",1721956964600,6.26993,3189.9,3189.4,7.33]
["bitfinex","ETHUSD",1721956964833,3.13495,3189.9,3189.4,7.33]
["bitfinex","ETHUSD",1721956965045,3.13473,3190.1,3189.4,7.33]
["bitfinex","ETHUSD",1721956965334,6.13411,3190.7,3189.4,7.33]
["bitfinex","ETHUSD",1721956965489,3.13467,3190.2,3189.6,3.13513]
["bitfinex","ETHUSD",1721956965690,4.22009706,3190.1,3189.6,3.13513]
["bitfinex","ETHUSD",1721956965911,3.1348,3190.0,3189.5,3.13526]
["bitfinex","ETHUSD",1721956966234,3.13484,3190.0,3189.3,3.13538]
["bitfinex","ETHUSD",1721956966727,3.13484,3190.0,3189.5,3.13523]
["bitfinex","ETHUSD",1721956967317,3.13462,3190.2,3189.3,3.13542]
["bitfinex","ETHUSD",1721956967500,4.22014201,3190.1,3189.5,3.13523]
["bitfinex","ETHUSD",1721956967830,3.13476,3190.1,3189.5,3.13523]
["bitfinex","ETHUSD",1721956968126,3.13476,3190.1,3189.6,3.13516]
["bitfinex","ETHUSD",1721956968638,3.13445,3190.4,3189.1,7.33]
["bitfinex","ETHUSD",1721956968639,3.13445,3190.4,3189.8,3.1349]
["bitfinex","ETHUSD",1721956968790,1.08529317,3190.3,3189.8,3.1349]
["bitfinex","ETHUSD",1721956968994,3.13427,3190.6,3189.8,3.1349]
["bitfinex","ETHUSD",1721956969203,1.08528729,3190.5,3189.8,3.1349]
["bitfinex","ETHUSD",1721956969494,4.16968729,3190.4,3189.9,3.13483]
["bitfinex","ETHUSD",1721956969693,3.1344,3190.4,3189.7,5.45539]
["bitfinex","ETHUSD",1721956969887,3.13466,3190.2,3189.5,10.46519]
["bitfinex","ETHUSD",1721956970127,3.13466,3190.2,3189.6,3.13513]
["bitfinex","ETHUSD",1721956970335,3.13466,3190.2,3189.5,7.33]
["bitfinex","ETHUSD",1721956970532,3.13486,3190.0,3189.5,7.33]
["bitfinex","ETHUSD",1721956970733,3.1349,3189.9,3189.5,7.33]
["bitfinex","ETHUSD",1721956970904,6.26972,3190.0,3189.5,7.33]
["bitfinex","ETHUSD",1721956971109,3.13486,3190.0,3189.5,7.33]
["bitfinex","ETHUSD",1721956971435,3.13486,3190.0,3189.6,0.05494079]
["bitfinex","ETHUSD",1721956972394,6.26971,3190.0,3189.6,0.05494079]
["bitfinex","ETHUSD",1721956972832,3.13489,3189.9,3189.6,0.05494079]
["bitfinex","ETHUSD",1721956973194,3.13485,3190.0,3189.6,0.05494079]
["bitfinex","ETHUSD",1721956973642,6.2697,3190.0,3189.6,0.05494079]
["bitfinex","ETHUSD",1721956973858,3.13492,3189.9,3189.6,0.05494079]
["bitfinex","ETHUSD",1721956974494,3.13479,3190.0,3189.6,0.05494079]
["bitfinex","ETHUSD",1721956975714,3.13484,3190.0,3189.6,0.05494079]
["bitfinex","ETHUSD",1721956976055,3.78922576,3189.9,3189.3,3.13541]
["bitfinex","ETHUSD",1721956976342,3.13497,3189.9,3189.7,0.05494359]
["bitfinex","ETHUSD",1721956976548,0.65421,3189.8,3189.4,3.13537]
["bitfinex","ETHUSD",1721956976702,0.65421,3189.8,3189.3,6.27091]
["bitfinex","ETHUSD",1721956976901,0.65421,3189.8,3189.3,3.13543]
["bitfinex","ETHUSD",1721956977120,0.65421,3189.8,3189.4,3.13535]
["bitfinex","ETHUSD",1721956977334,0.65421,3189.8,3189.3,3.1354]
["bitfinex","ETHUSD",1721956977603,0.6541105,3189.7,3189.4,3.13533]
["bitfinex","ETHUSD",1721956977828,3.1349,3189.9,3189.4,3.13533]
["bitfinex","ETHUSD",1721956978015,0.65415309,3189.8,3189.4,3.13533]
["bitfinex","ETHUSD",1721956978226,0.65415309,3189.8,3189.3,3.1354]
["bitfinex","ETHUSD",1721956979044,3.78917309,3189.8,3189.3,3.1354]
["bitfinex","ETHUSD",1721956979246,0.65415309,3189.7,3189.3,3.1354]
["bitfinex","ETHUSD",1721956979540,0.65415309,3189.7,3189.4,3.1353]
["bitfinex","ETHUSD",1721956979744,0.65415309,3189.6,3189.4,3.1353]
["bitfinex","ETHUSD",1721956979953,3.1348,3190.0,3189.4,3.1353]
["bitfinex","ETHUSD",1721956980099,2.05883163,3189.9,3189.4,3.1353]
["bitfinex","ETHUSD",1721956980295,0.6541465,3189.8,3189.4,3.1353]
["bitfinex","ETHUSD",1721956980750,0.6541465,3189.8,3189.3,3.1354]
["bitfinex","ETHUSD",1721956980948,0.31935821,3189.7,3189.2,2.4085]
["bitfinex","ETHUSD",1721956981101,0.31935821,3189.7,3189.1,7.33]
["bitfinex","ETHUSD",1721956981102,0.6541465,3189.6,3189.1,7.33]
["bitfinex","ETHUSD",1721956981301,6.27116,3189.2,3189.1,7.33]
["bitfinex","ETHUSD",1721956981552,6.27116,3189.2,3188.4,10.46636]
["bitfinex","ETHUSD",1721956981553,3.13583,3189.0,3188.4,10.46636]
["bitfinex","ETHUSD",1721956981746,2.05935602,3188.9,3188.5,3.13621]
["bitfinex","ETHUSD",1721956982061,2.05935602,3188.9,3188.3,5.53163]
["bitfinex","ETHUSD",1721956982062,2.05990258,3188.8,3188.4,3.1363]
["bitfinex","ETHUSD",1721956982257,0.65457076,3188.7,3188.5,3.13618]
["bitfinex","ETHUSD",1721956982549,3.13507,3189.8,3188.7,3.13605]
["bitfinex","ETHUSD",1721956982550,3.13549,3189.3,3188.7,3.13605]
["bitfinex","ETHUSD",1721956982759,2.05871708,3189.2,3188.7,3.13602]
["bitfinex","ETHUSD",1721956982944,3.0,3189.7,3188.1,22.66663]
["bitfinex","ETHUSD",1721956982945,0.97308239,3189.1,3188.1,19.53]
["bitfinex","ETHUSD",1721956983252,0.97308239,3189.0,3188.4,3.13633]
["bitfinex","ETHUSD",1721956983461,0.97308239,3188.9,3188.6,3.13616]
["bitfinex","ETHUSD",1721956983667,0.65353734,3188.8,3188.6,3.13616]
["bitfinex","ETHUSD",1721956983813,0.65353734,3188.7,3188.6,3.13616]
["bitfinex","ETHUSD",1721956984018,3.78922734,3189.1,3188.6,3.13616]
["bitfinex","ETHUSD",1721956984211,0.97319244,3189.0,3188.6,3.13616]
["bitfinex","ETHUSD",1721956984552,2.05898749,3188.9,3188.4,3.13628]
["bitfinex","ETHUSD",1721956984852,0.97319244,3188.8,3188.4,3.13628]
["bitfinex","ETHUSD",1721956985060,0.65353734,3188.7,3188.4,3.13628]
["bitfinex","ETHUSD",1721956985270,0.65353734,3188.6,3188.4,3.13628]
["bitfinex","ETHUSD",1721956985555,0.65366946,3188.5,3188.1,19.53]
["bitfinex","ETHUSD",1721956985713,3.13593,3188.9,3188.1,22.66661]
["bitfinex","ETHUSD",1721956985915,3.13608,3188.7,3188.1,22.66661]
["bitfinex","ETHUSD",1721956986110,0.65365777,3188.6,3188.1,22.66661]
["bitfinex","ETHUSD",1721956986614,0.65365777,3188.6,3188.2,0.05394314]
["bitfinex","ETHUSD",1721956990032,3.78982777,3188.6,3188.2,0.05394314]
["bitfinex","ETHUSD",1721956990364,3.13629,3188.5,3188.2,0.05394314]
["bitfinex","ETHUSD",1721956990667,6.27223,3188.7,3187.9,5.5169]
["bitfinex","ETHUSD",1721956990814,3.78980199,3188.6,3188.3,0.05388293]
["bitfinex","ETHUSD",1721956991022,3.13617,3188.6,3188.0,3.13669]
["bitfinex","ETHUSD",1721956991543,3.13617,3188.6,3188.1,0.05400336]
["bitfinex","ETHUSD",1721956992069,3.13591,3188.9,3188.3,3.13642]
["bitfinex","ETHUSD",1721956992226,0.65347452,3188.8,3188.4,3.13635]
["bitfinex","ETHUSD",1721956992426,0.65347452,3188.8,3188.4,3.19017272]
["bitfinex","ETHUSD",1721956992824,3.13591,3188.9,3188.4,3.19017272]
["bitfinex","ETHUSD",1721956993021,3.13598,3188.8,3188.4,0.05382272]
["bitfinex","ETHUSD",1721956993457,3.13574,3189.1,3188.4,3.13636]
["bitfinex","ETHUSD",1721956993644,0.65358742,3189.0,3188.5,0.05376252]
["bitfinex","ETHUSD",1721956993839,0.65358742,3189.0,3188.5,3.19001252]
["bitfinex","ETHUSD",1721956994122,3.13544,3189.4,3188.7,5.55182]
["bitfinex","ETHUSD",1721956994452,3.13523,3189.6,3189.1,3.13567]
["bitfinex","ETHUSD",1721956994761,3.13541,3189.4,3188.9,3.1358]
["bitfinex","ETHUSD",1721956994959,3.13523,3189.6,3189.2,0.05355662]
["bitfinex","ETHUSD",1721956995264,3.78936882,3189.5,3189.3,0.05349644]
["bitfinex","ETHUSD",1721956995417,3.78948882,3189.4,3189.3,0.05349644]
["bitfinex","ETHUSD",1721956995621,3.78948882,3189.4,3188.7,7.33]
["bitfinex","ETHUSD",1721956995861,3.13563,3189.2,3188.7,7.33]
["bitfinex","ETHUSD",1721956997127,3.13544,3189.4,3188.7,10.46605]
["bitfinex","ETHUSD",1721956997430,3.13532,3189.5,3189.0,3.13577]
["bitfinex","ETHUSD",1721956997661,3.13532,3189.5,3188.7,10.46602]
["bitfinex","ETHUSD",1721956997878,0.65377378,3189.4,3188.7,10.46602]
["bitfinex","ETHUSD",1721956998170,0.65377378,3189.4,3188.9,3.13586]
["bitfinex","ETHUSD",1721956998467,3.13533,3189.5,3188.9,3.13586]
["bitfinex","ETHUSD",1721956998621,3.1354,3189.4,3188.7,10.46599]
["bitfinex","ETHUSD",1721956998822,3.1354,3189.4,3188.8,3.13592]
["bitfinex","ETHUSD",1721956999021,3.13558,3189.2,3188.7,7.33]
["bitfinex","ETHUSD",1721956999255,3.13558,3189.2,3188.7,10.46604]
["bitfinex","ETHUSD",1721956999457,3.13558,3189.2,3188.7,3.13604]
["bitfinex","ETHUSD",1721956999660,3.13524,3189.6,3188.7,3.13601]
["bitfinex","ETHUSD",1721956999975,0.65401811,3189.5,3188.7,3.13601]
["bitfinex","ETHUSD",1721957000272,3.13542,3189.4,3188.9,3.13582]
["bitfinex","ETHUSD",1721957000475,3.13542,3189.4,3188.9,3.13581]
["bitfinex","ETHUSD",1721957000682,3.13524,3189.6,3188.9,3.13581]
["bitfinex","ETHUSD",1721957000842,3.13504,3189.8,3189.2,3.13551]
["bitfinex","ETHUSD",1721957001028,3.78889474,3189.7,3189.2,3.13551]
["bitfinex","ETHUSD",1721957001230,0.65373474,3189.6,3189.2,3.13551]
["bitfinex","ETHUSD",1721957001431,0.65373474,3189.6,3189.3,0.05349644]
["bitfinex","ETHUSD",1721957001825,0.65373474,3189.6,3189.0,2.3925]
["bitfinex","ETHUSD",1721957002058,3.13551,3189.3,3189.0,2.3925]
["bitfinex","ETHUSD",1721957002365,3.13513,3189.7,3189.1,0.05369982]
["bitfinex","ETHUSD",1721957002575,4.10887335,3189.6,3189.1,0.05369982]
["bitfinex","ETHUSD",1721957002745,3.13549,3189.3,3189.1,0.05369982]
["bitfinex","ETHUSD",1721957002939,3.13547,3189.4,3189.1,0.05369982]
["bitfinex","ETHUSD",1721957003159,0.313513,3189.7,3189.1,0.05369982]
["bitfinex","ETHUSD",1721957003329,3.13553,3189.3,3189.1,0.05369982]
["bitfinex","ETHUSD",1721957003735,3.13569,3189.1,3188.6,3.13614]
["bitfinex","ETHUSD",1721957004054,3.13569,3189.1,3188.5,2.9425]
["bitfinex","ETHUSD",1721957004055,3.1358,3189.0,3188.7,0.05394057]
["bitfinex","ETHUSD",1721957004259,6.27166,3189.0,3188.7,0.05394057]
["bitfinex","ETHUSD",1721957004454,3.13599,3188.8,3188.4,12.2]
["bitfinex","ETHUSD",1721957004667,3.13599,3188.8,3188.1,5.52915]
["bitfinex","ETHUSD",1721957006036,3.13599,3188.8,3188.2,0.55]
["bitfinex","ETHUSD",1721957006257,3.13608,3188.7,3188.1,5.52915]
["bitfinex","ETHUSD",1721957007279,3.13618,3188.6,3188.1,2.3925]
["bitfinex","ETHUSD",1721957007487,3.13648,3188.3,3188.1,2.3925]
["bitfinex","ETHUSD",1721957007650,3.13648,3188.3,3188.0,7.33]
["bitfinex","ETHUSD",1721957007651,3.13627,3188.5,3188.0,7.33]
["bitfinex","ETHUSD",1721957007857,0.313595,3188.9,3187.7,14.5337]
["bitfinex","ETHUSD",1721957008068,0.313595,3188.9,3187.7,2.3337]
["bitfinex","ETHUSD",1721957008069,2.0595017,3188.8,3187.7,2.3337]
["bitfinex","ETHUSD",1721957008263,3.13667,3188.1,3187.7,2.3337]
["bitfinex","ETHUSD",1721957009757,3.13648,3188.3,3187.7,2.3337]
["bitfinex","ETHUSD",1721957010097,2.2828,3188.8,3187.3,12.77379]
["bitfinex","ETHUSD",1721957010396,3.13684,3188.0,3187.3,12.77379]
["bitfinex","ETHUSD",1721957010690,3.13695,3187.9,3187.3,9.6364]
["bitfinex","ETHUSD",1721957010891,2.456,3188.4,3187.0,7.33]
["bitfinex","ETHUSD",1721957011207,3.13753,3187.3,3187.0,7.33]
["bitfinex","ETHUSD",1721957011405,3.13753,3187.3,3186.9,2.3064]
["bitfinex","ETHUSD",1721957011549,3.13756,3187.2,3186.9,2.3064]
["bitfinex","ETHUSD",1721957012190,3.13748,3187.3,3186.9,2.3064]
["bitfinex","ETHUSD",1721957012402,3.13763,3187.2,3186.9,2.3064]
["bitfinex","ETHUSD",1721957012697,3.13774,3187.0,3186.5,7.33]
["bitfinex","ETHUSD",1721957013010,2.2828,3188.1,3186.5,12.91577]
["bitfinex","ETHUSD",1721957013011,3.13765,3187.1,3186.5,12.91577]
["bitfinex","ETHUSD",1721957013298,3.13775,3187.0,3186.5,9.7776]
["bitfinex","ETHUSD",1721957014225,3.13775,3187.0,3186.6,0.55]
["bitfinex","ETHUSD",1721957014399,3.13755,3187.2,3186.5,9.7776]
["bitfinex","ETHUSD",1721957014400,3.13761,3187.2,3186.5,5.58583]
["bitfinex","ETHUSD",1721957014571,3.13765,3187.1,3186.5,2.4476]
["bitfinex","ETHUSD",1721957014775,2.456,3188.0,3186.5,2.4476]
["bitfinex","ETHUSD",1721957014776,3.13777,3187.0,3186.5,2.4476]
["bitfinex","ETHUSD",1721957014988,3.13785,3186.9,3186.5,2.4476]
["bitfinex","ETHUSD",1721957015206,3.13777,3187.0,3186.5,2.4476]
["bitfinex","ETHUSD",1721957015604,3.13796,3186.8,3186.5,2.4476]
["bitfinex","ETHUSD",1721957015801,3.13804,3186.7,3186.2,7.33]
["bitfinex","ETHUSD",1721957016002,3.13825,3186.5,3185.9,12.2]
["bitfinex","ETHUSD",1721957016392,5.47632,3187.5,3186.0,0.05065797]
["bitfinex","ETHUSD",1721957016393,3.13853,3186.2,3186.0,0.05065797]
["bitfinex","ETHUSD",1721957016743,3.13863,3186.1,3185.8,7.33]
["bitfinex","ETHUSD",1721957017216,3.1385,3186.3,3185.8,7.33]
["bitfinex","ETHUSD",1721957017384,3.13853,3186.2,3185.8,7.33]
["bitfinex","ETHUSD",1721957018217,3.13837,3186.4,3185.8,7.33]
["bitfinex","ETHUSD",1721957018711,3.13807,3186.7,3186.1,3.13857]
["bitfinex","ETHUSD",1721957018914,2.339,3187.2,3185.8,10.46888]
["bitfinex","ETHUSD",1721957019215,3.13804,3186.7,3186.0,3.13866]
["bitfinex","ETHUSD",1721957019930,3.13775,3187.0,3186.2,3.13853]
["bitfinex","ETHUSD",1721957020245,3.13816,3186.6,3186.0,3.13866]
["bitfinex","ETHUSD",1721957020408,3.13826,3186.5,3185.8,13.60776]
["bitfinex","ETHUSD",1721957020593,3.13826,3186.5,3185.9,3.68881]
["bitfinex","ETHUSD",1721957021889,3.13834,3186.4,3185.9,3.68881]
["bitfinex","ETHUSD",1721957022387,3.13834,3186.4,3185.8,10.46891]
["bitfinex","ETHUSD",1721957022792,3.1386,3186.2,3185.8,7.33]
["bitfinex","ETHUSD",1721957024345,3.13834,3186.4,3185.8,7.33]
["bitfinex","ETHUSD",1721957025107,3.13845,3186.3,3185.8,7.33]
["bitfinex","ETHUSD",1721957026313,3.13845,3186.3,3185.7,3.13901]
["bitfinex","ETHUSD",1721957029947,3.13845,3186.3,3185.7,6.27798]
["bitfinex","ETHUSD",1721957030101,3.13845,3186.3,3185.7,3.13897]
["bitfinex","ETHUSD",1721957030297,3.13834,3186.4,3185.7,3.13895]
["bitfinex","ETHUSD",1721957030563,3.13834,3186.4,3185.8,3.13892]
["bitfinex","ETHUSD",1721957031502,3.13834,3186.4,3185.9,0.05141416]
["bitfinex","ETHUSD",1721957031702,3.13843,3186.3,3185.9,0.05141416]
["bitfinex","ETHUSD",1721957032124,3.13843,3186.3,3185.7,3.139]
["bitfinex","ETHUSD",1721957032345,3.13843,3186.3,3186.0,0.05135163]
["bitfinex","ETHUSD",1721957032646,3.13843,3186.3,3186.1,0.05129133]
["bitfinex","ETHUSD",1721957032942,3.13843,3186.3,3185.7,3.139]
["bitfinex","ETHUSD",1721957033146,3.13843,3186.3,3186.2,0.05123104]
["bitfinex","ETHUSD",1721957033434,3.13843,3186.3,3186.2,0.0512355]
["bitfinex","ETHUSD",1721957033639,6.27656,3186.5,3185.7,3.13896]
["bitfinex","ETHUSD",1721957033845,3.13839,3186.4,3185.8,3.1903967]
["bitfinex","ETHUSD",1721957034365,6.27679,3186.4,3185.8,3.1903967]
["bitfinex","ETHUSD",1721957034551,3.13839,3186.4,3185.8,3.1903967]
["bitfinex","ETHUSD",1721957038327,3.1384,3186.4,3185.8,3.1903967]
["bitfinex","ETHUSD",1721957038960,6.27683,3186.4,3185.8,3.1903967]
["bitfinex","ETHUSD",1721957039661,3.1384,3186.4,3185.8,3.1903967]
["bitfinex","ETHUSD",1721957039868,3.1384,3186.4,3185.8,0.0514767]
["bitfinex","ETHUSD",1721957039869,3.13858,3186.2,3185.8,0.0514767]
["bitfinex","ETHUSD",1721957040085,3.13876,3186.0,3185.8,0.0514767]
["bitfinex","ETHUSD",1721957040264,3.13878,3186.0,3185.4,10.46926]
["bitfinex","ETHUSD",1721957040431,8.42876,3186.5,3185.4,10.46926]
["bitfinex","ETHUSD",1721957040432,3.13885,3185.9,3185.4,10.46926]
["bitfinex","ETHUSD",1721957040630,3.13893,3185.8,3185.4,7.33]
["bitfinex","ETHUSD",1721957041029,3.13888,3185.9,3185.4,7.33]
["bitfinex","ETHUSD",1721957041241,3.13863,3186.1,3185.4,7.33]
["bitfinex","ETHUSD",1721957041444,3.13879,3186.0,3185.4,7.33]
["bitfinex","ETHUSD",1721957041750,3.13888,3185.9,3185.4,10.46926]
["bitfinex","ETHUSD",1721957042168,3.13879,3186.0,3185.4,10.46925]
["bitfinex","ETHUSD",1721957042334,3.13814,3186.6,3186.1,3.13858]
["bitfinex","ETHUSD",1721957042686,3.13799,3186.8,3185.6,3.13909]
["bitfinex","ETHUSD",1721957042687,1.08663237,3186.5,3185.6,3.13909]
["bitfinex","ETHUSD",1721957042860,3.13814,3186.6,3186.0,3.13865]
["bitfinex","ETHUSD",1721957043035,3.13814,3186.6,3185.6,3.13909]
["bitfinex","ETHUSD",1721957043233,3.13814,3186.6,3185.9,3.13882]
["bitfinex","ETHUSD",1721957043462,3.13814,3186.6,3185.7,3.13897]
["bitfinex","ETHUSD",1721957043463,3.13834,3186.4,3185.7,3.13896]
["bitfinex","ETHUSD",1721957043662,3.13855,3186.2,3185.7,3.13896]
["bitfinex","ETHUSD",1721957043987,3.13852,3186.3,3185.8,3.13891]
["bitfinex","ETHUSD",1721957044676,3.13819,3186.6,3185.9,3.1388]
["bitfinex","ETHUSD",1721957044857,3.13844,3186.3,3185.7,3.13894]
["bitfinex","ETHUSD",1721957045174,3.13844,3186.3,3185.5,2.4623]
["bitfinex","ETHUSD",1721957045175,3.13859,3186.2,3185.4,10.46926]
["bitfinex","ETHUSD",1721957045469,3.13838,3186.4,3185.9,3.13875]
["bitfinex","ETHUSD",1721957045769,1.08664795,3186.3,3185.9,3.13878]
["bitfinex","ETHUSD",1721957045982,3.13799,3186.8,3185.8,2.3657]
["bitfinex","ETHUSD",1721957046163,3.13799,3186.8,3186.3,3.13842]
["bitfinex","ETHUSD",1721957046164,1.08653977,3186.7,3186.3,3.13842]
["bitfinex","ETHUSD",1721957046465,1.08653977,3186.6,3186.4,0.0512221]
["bitfinex","ETHUSD",1721957046636,3.13804,3186.7,3186.2,3.13852]
["bitfinex","ETHUSD",1721957046832,4.22466071,3186.6,3186.3,0.05128238]
["bitfinex","ETHUSD",1721957047039,3.13853,3186.2,3185.7,3.13898]
["bitfinex","ETHUSD",1721957047235,3.13853,3186.2,3185.8,0.05158386]
["bitfinex","ETHUSD",1721957047462,3.13864,3186.1,3185.6,3.13906]
["bitfinex","ETHUSD",1721957047771,3.13876,3186.0,3185.7,0.05164417]
["bitfinex","ETHUSD",1721957048076,3.13876,3186.0,3185.4,10.46923]
["bitfinex","ETHUSD",1721957048241,3.13876,3186.0,3185.8,0.05158386]
["bitfinex","ETHUSD",1721957048442,3.13876,3186.0,3185.4,7.33]
["bitfinex","ETHUSD",1721957048443,0.627736,3186.0,3185.4,7.33]
["bitfinex","ETHUSD",1721957048754,3.13899,3185.8,3185.5,0.05176479]
["bitfinex","ETHUSD",1721957048956,6.278,3185.8,3185.5,0.05176479]
["bitfinex","ETHUSD",1721957049158,5.53505,3186.3,3185.4,7.33]
["bitfinex","ETHUSD",1721957049159,3.13903,3185.7,3185.4,7.33]
["bitfinex","ETHUSD",1721957049394,3.13903,3185.7,3185.6,0.05170448]
["bitfinex","ETHUSD",1721957049554,3.13903,3185.7,3185.5,0.05176479]
["bitfinex","ETHUSD",1721957049753,3.13903,3185.7,3185.6,0.05170448]
["bitfinex","ETHUSD",1721957050043,3.13903,3185.7,3185.4,7.33]
["bitfinex","ETHUSD",1721957050261,3.13903,3185.7,3185.5,0.05176479]
["bitfinex","ETHUSD",1721957050436,3.13903,3185.7,3185.4,7.33]
["bitfinex","ETHUSD",1721957050781,3.13903,3185.7,3185.5,0.05176479]
["bitfinex","ETHUSD",1721957050989,3.13857,3186.2,3185.5,0.05176479]
["bitfinex","ETHUSD",1721957051286,3.13857,3186.2,3185.6,0.05170448]
["bitfinex","ETHUSD",1721957051287,3.13904,3185.7,3185.6,0.05170448]
["bitfinex","ETHUSD",1721957051490,1.08686283,3186.1,3185.6,0.05170448]
["bitfinex","ETHUSD",1721957051655,1.08676802,3186.0,3185.4,7.33]
["bitfinex","ETHUSD",1721957051970,3.0,3186.2,3185.6,3.13905]
["bitfinex","ETHUSD",1721957052180,4.22540373,3186.1,3185.6,3.13905]
["bitfinex","ETHUSD",1721957052363,3.13866,3186.1,3185.7,0.05164417]
["bitfinex","ETHUSD",1721957052673,3.13842,3186.4,3185.7,0.05164417]
["bitfinex","ETHUSD",1721957052878,4.22511866,3186.3,3185.6,3.13905]
["bitfinex","ETHUSD",1721957053177,3.13853,3186.2,3185.8,0.05159723]
["bitfinex","ETHUSD",1721957053361,3.13853,3186.2,3185.7,3.19064754]
["bitfinex","ETHUSD",1721957053670,3.13853,3186.2,3185.8,0.05159723]
["bitfinex","ETHUSD",1721957053671,3.13866,3186.1,3185.8,0.05159723]
["bitfinex","ETHUSD",1721957053883,3.13866,3186.1,3185.6,3.13912]
["bitfinex","ETHUSD",1721957054087,3.13827,3186.5,3185.9,0.05153692]
["bitfinex","ETHUSD",1721957054238,3.13878,3186.0,3185.4,12.95602]
["bitfinex","ETHUSD",1721957054439,3.13861,3186.2,3185.5,3.19093816]
["bitfinex","ETHUSD",1721957054963,3.13878,3186.0,3185.5,3.19093816]
["bitfinex","ETHUSD",1721957055167,3.13857,3186.2,3185.5,0.05177816]
["bitfinex","ETHUSD",1721957055168,3.13853,3186.2,3185.5,0.05177816]
["bitfinex","ETHUSD",1721957055487,3.13885,3185.9,3185.5,0.05177816]
["bitfinex","ETHUSD",1721957055833,3.13885,3185.9,3185.4,12.95595]
["bitfinex","ETHUSD",1721957056080,3.13885,3185.9,3185.5,0.05177816]
["bitfinex","ETHUSD",1721957056574,3.13885,3185.9,3185.4,7.33]
["bitfinex","ETHUSD",1721957056752,3.13885,3185.9,3185.6,0.05171785]
["bitfinex","ETHUSD",1721957056954,3.13885,3185.9,3185.5,0.05177816]
["bitfinex","ETHUSD",1721957057275,3.13888,3185.9,3185.6,0.05171785]
["bitfinex","ETHUSD",1721957057579,2.4082,3186.5,3185.6,0.05171785]
["bitfinex","ETHUSD",1721957057873,6.27775,3185.9,3185.7,0.05165754]
["bitfinex","ETHUSD",1721957058087,6.27775,3185.9,3185.4,7.33]
["bitfinex","ETHUSD",1721957058239,6.27775,3185.9,3185.8,0.05159723]
["bitfinex","ETHUSD",1721957058442,3.13892,3185.8,3185.4,7.33]
["bitfinex","ETHUSD",1721957058645,3.13868,3186.1,3185.5,0.05177816]
["bitfinex","ETHUSD",1721957058941,1.4073254,3186.0,3185.6,3.13907]
["bitfinex","ETHUSD",1721957059180,3.1385,3186.3,3185.8,3.13884]
["bitfinex","ETHUSD",1721957059400,0.32049261,3186.2,3185.8,3.13884]
["bitfinex","ETHUSD",1721957059555,3.1385,3186.3,3185.9,0.05153692]
["bitfinex","ETHUSD",1721957059759,0.32051461,3186.2,3185.9,0.05153692]
["bitfinex","ETHUSD",1721957060068,3.45909461,3186.2,3186.0,0.05147662]
["bitfinex","ETHUSD",1721957060270,0.32051461,3186.1,3185.7,3.13895]
["bitfinex","ETHUSD",1721957060459,3.13809,3186.7,3185.9,3.13873]
["bitfinex","ETHUSD",1721957060674,3.13826,3186.5,3186.0,3.19018662]
["bitfinex","ETHUSD",1721957060875,1.40708835,3186.4,3186.0,3.19018662]
["bitfinex","ETHUSD",1721957061204,3.13809,3186.7,3186.2,3.13847]
["bitfinex","ETHUSD",1721957061205,0.32041678,3186.3,3186.2,3.13847]
["bitfinex","ETHUSD",1721957061411,3.13809,3186.7,3186.2,3.13847]
["bitfinex","ETHUSD",1721957061587,1.40695561,3186.6,3186.2,3.18982604]
["bitfinex","ETHUSD",1721957061758,0.32041291,3186.5,3186.2,3.18982604]
["bitfinex","ETHUSD",1721957061959,0.32041291,3186.4,3186.2,3.18982604]
["bitfinex","ETHUSD",1721957062161,3.1379,3186.9,3186.2,3.18982604]
["bitfinex","ETHUSD",1721957062408,4.54495435,3186.8,3186.2,3.18982604]
["bitfinex","ETHUSD",1721957062594,4.54498435,3186.7,3186.2,3.18982604]
["bitfinex","ETHUSD",1721957062895,3.0883,3186.5,3186.2,0.05135604]
["bitfinex","ETHUSD",1721957063062,0.32040258,3186.4,3186.2,0.05135604]
["bitfinex","ETHUSD",1721957063262,0.32040258,3186.4,3185.9,13.60754]
["bitfinex","ETHUSD",1721957063263,0.32040258,3186.4,3185.9,10.46876]
["bitfinex","ETHUSD",1721957063462,3.45881258,3186.4,3186.0,0.05147662]
["bitfinex","ETHUSD",1721957063704,3.45885258,3186.3,3186.0,0.05147662]
["bitfinex","ETHUSD",1721957063916,0.32040258,3186.2,3186.0,0.05147662]
["bitfinex","ETHUSD",1721957064078,3.13841,3186.4,3186.0,0.05147662]
["bitfinex","ETHUSD",1721957064282,0.32045727,3186.3,3185.7,3.13896]
["bitfinex","ETHUSD",1721957064486,3.13859,3186.2,3186.1,0.05141633]
["bitfinex","ETHUSD",1721957064681,3.4591018,3186.2,3185.7,3.13901]
["bitfinex","ETHUSD",1721957064912,3.4591618,3186.1,3185.5,12.91206]
["bitfinex","ETHUSD",1721957065206,0.3205118,3186.0,3185.5,16.05122]
["bitfinex","ETHUSD",1721957065419,0.3205118,3186.0,3185.5,12.91206]
["bitfinex","ETHUSD",1721957065594,0.3205118,3186.0,3185.5,7.33]
["bitfinex","ETHUSD",1721957065908,0.3205118,3185.9,3185.5,10.46919]
["bitfinex","ETHUSD",1721957066209,3.13869,3186.1,3185.5,10.46919]
["bitfinex","ETHUSD",1721957066377,0.32057441,3186.0,3185.5,10.46917]
["bitfinex","ETHUSD",1721957066716,7.36460613,3185.9,3185.5,7.33]
["bitfinex","ETHUSD",1721957067020,3.13903,3185.7,3185.5,7.33]
["bitfinex","ETHUSD",1721957067166,0.32064563,3185.6,3185.5,7.33]
["bitfinex","ETHUSD",1721957067361,3.13889,3185.9,3185.5,7.33]
["bitfinex","ETHUSD",1721957067787,3.13903,3185.7,3185.5,7.33]
["bitfinex","ETHUSD",1721957067963,0.313889,3185.9,3185.2,3.13943]
["bitfinex","ETHUSD",1721957068169,0.32068345,3185.8,3185.3,3.13936]
["bitfinex","ETHUSD",1721957068368,3.13864,3186.1,3185.6,3.13907]
["bitfinex","ETHUSD",1721957068572,0.32058748,3186.0,3185.6,3.13907]
["bitfinex","ETHUSD",1721957070805,3.13864,3186.1,3185.6,3.13907]
["bitfinex","ETHUSD",1721957071008,3.13846,3186.3,3185.5,3.13916]
["bitfinex","ETHUSD",1721957071009,0.32052937,3186.0,3185.7,3.13901]
["bitfinex","ETHUSD",1721957071315,3.13846,3186.3,3185.7,3.13901]
["bitfinex","ETHUSD",1721957071502,1.40717624,3186.2,3185.7,3.13901]
["bitfinex","ETHUSD",1721957071665,0.32052026,3186.1,3185.7,3.13901]
["bitfinex","ETHUSD",1721957071869,0.32052026,3186.1,3185.7,6.27796]
["bitfinex","ETHUSD",1721957072066,0.32052026,3186.0,3185.8,3.13884]
["bitfinex","ETHUSD",1721957072365,2.3372,3186.7,3186.2,3.13846]
["bitfinex","ETHUSD",1721957072366,3.13809,3186.7,3186.2,3.13846]
["bitfinex","ETHUSD",1721957072569,1.4069704,3186.6,3186.2,3.13846]
["bitfinex","ETHUSD",1721957072796,0.32042009,3186.5,3186.2,3.13846]
["bitfinex","ETHUSD",1721957073007,0.32042009,3186.4,3186.3,3.13842]
["bitfinex","ETHUSD",1721957073312,3.1379,3186.9,3186.3,3.13842]
["bitfinex","ETHUSD",1721957073610,1.40684316,3186.8,3186.3,3.13842]
["bitfinex","ETHUSD",1721957073776,1.40684316,3186.7,3186.3,3.13842]
["bitfinex","ETHUSD",1721957073975,0.32035385,3186.6,3186.3,3.13841]
["bitfinex","ETHUSD",1721957074477,0.32034796,3186.5,3186.3,3.13841]
["bitfinex","ETHUSD",1721957074677,3.13795,3186.8,3186.3,3.13841]
["bitfinex","ETHUSD",1721957074881,0.32034431,3186.7,3186.3,3.13841]
["bitfinex","ETHUSD",1721957075997,0.32034431,3186.6,3186.3,3.13841]
["bitfinex","ETHUSD",1721957076220,3.45868698,3186.5,3185.9,3.13877]
["bitfinex","ETHUSD",1721957076529,4.8978,3187.2,3186.0,0.05142529]
["bitfinex","ETHUSD",1721957076530,3.13858,3186.2,3186.0,0.05142529]
["bitfinex","ETHUSD",1721957076695,0.32048937,3186.1,3186.0,0.05142529]
["bitfinex","ETHUSD",1721957076913,0.32048937,3186.1,3185.5,12.2]
["bitfinex","ETHUSD",1721957077213,0.32048937,3186.1,3185.4,10.46926]
["bitfinex","ETHUSD",1721957077214,3.13888,3185.9,3185.4,10.46926]
["bitfinex","ETHUSD",1721957077417,3.13864,3186.1,3185.4,10.46926]
["bitfinex","ETHUSD",1721957077418,0.32059191,3185.8,3185.4,10.46926]
["bitfinex","ETHUSD",1721957077586,0.3205771,3185.7,3185.5,3.13915]
["bitfinex","ETHUSD",1721957077785,3.13857,3186.2,3185.4,7.33]
["bitfinex","ETHUSD",1721957077997,3.13883,3185.9,3185.4,10.46931]
["bitfinex","ETHUSD",1721957078197,0.32064034,3185.8,3185.4,10.46931]
["bitfinex","ETHUSD",1721957079801,6.27773,3185.9,3185.4,7.33]
["bitfinex","ETHUSD",1721957080003,0.32060813,3185.8,3185.4,7.33]
["bitfinex","ETHUSD",1721957080526,0.32063122,3185.7,3185.4,7.33]
["bitfinex","ETHUSD",1721957080734,3.13883,3185.9,3185.4,7.33]
["bitfinex","ETHUSD",1721957080893,0.3206277,3185.8,3185.4,7.33]
["bitfinex","ETHUSD",1721957081091,3.13908,3185.7,3185.4,7.33]
["bitfinex","ETHUSD",1721957082707,3.13908,3185.7,3185.2,3.13949]
["bitfinex","ETHUSD",1721957084608,3.13887,3185.9,3185.2,3.13944]
["bitfinex","ETHUSD",1721957084806,0.32058797,3185.8,3185.2,3.13946]
["bitfinex","ETHUSD",1721957085149,3.42250709,3185.7,3184.9,7.4739087]
["bitfinex","ETHUSD",1721957085438,0.32058797,3185.6,3185.3,3.13935]
["bitfinex","ETHUSD",1721957085742,3.13888,3185.9,3185.3,3.13935]
["bitfinex","ETHUSD",1721957086048,3.45953842,3185.8,3185.3,3.13935]
["bitfinex","ETHUSD",1721957086340,0.32060842,3185.7,3185.3,3.13935]
["bitfinex","ETHUSD",1721957086847,3.13893,3185.8,3185.1,3.13955]
["bitfinex","ETHUSD",1721957087056,3.0,3186.3,3185.2,3.13951]
["bitfinex","ETHUSD",1721957087057,3.45963435,3185.7,3185.2,3.13951]
["bitfinex","ETHUSD",1721957087258,0.32060435,3185.6,3185.2,3.13951]
["bitfinex","ETHUSD",1721957087862,3.13888,3185.9,3185.3,3.13932]
["bitfinex","ETHUSD",1721957088063,2.456,3186.1,3185.3,3.13932]
["bitfinex","ETHUSD",1721957088064,0.32056036,3185.8,3185.3,6.27867]
["bitfinex","ETHUSD",1721957088224,0.32056036,3185.7,3185.3,3.13932]
["bitfinex","ETHUSD",1721957088559,6.27779,3185.9,3185.3,3.13932]
["bitfinex","ETHUSD",1721957088748,0.32058121,3185.8,3185.3,3.13932]
["bitfinex","ETHUSD",1721957088946,0.32058121,3185.8,3185.0,2.419]
["bitfinex","ETHUSD",1721957089164,2.456,3186.1,3185.0,2.419]
["bitfinex","ETHUSD",1721957089165,3.0,3186.0,3185.4,3.13926]
["bitfinex","ETHUSD",1721957089370,0.32056129,3185.9,3185.2,3.13945]
["bitfinex","ETHUSD",1721957089834,3.45939129,3185.9,3185.2,3.13945]
["bitfinex","ETHUSD",1721957090035,3.13883,3185.9,3185.4,3.13926]
["bitfinex","ETHUSD",1721957090246,0.32055937,3185.8,3185.4,6.27851]
["bitfinex","ETHUSD",1721957090450,3.13873,3186.0,3185.4,6.2785]
["bitfinex","ETHUSD",1721957090773,0.32055557,3185.9,3185.4,3.13925]
["bitfinex","ETHUSD",1721957091669,0.32055557,3185.9,3185.5,0.05201483]
["bitfinex","ETHUSD",1721957091971,0.32055557,3185.9,3185.5,3.1392]
["bitfinex","ETHUSD",1721957092153,0.32055557,3185.9,3185.6,0.05195005]
["bitfinex","ETHUSD",1721957092354,3.13902,3185.7,3185.6,0.05195005]
["bitfinex","ETHUSD",1721957092535,0.32055557,3185.7,3185.2,3.13945]
["bitfinex","ETHUSD",1721957092732,3.13897,3185.8,3185.6,0.05195005]
["bitfinex","ETHUSD",1721957093036,3.13897,3185.8,3185.2,6.2789]
["bitfinex","ETHUSD",1721957093037,0.3206199,3185.7,3185.2,6.2789]
["bitfinex","ETHUSD",1721957093268,3.13897,3185.8,3185.2,3.13945]
["bitfinex","ETHUSD",1721957093468,0.32061451,3185.7,3185.2,3.13945]
["bitfinex","ETHUSD",1721957093670,3.13897,3185.8,3185.2,3.13945]
["bitfinex","ETHUSD",1721957093871,0.32061643,3185.7,3185.2,3.13945]
["bitfinex","ETHUSD",1721957094031,0.32061643,3185.7,3185.2,6.2789]
["bitfinex","ETHUSD",1721957094384,3.13897,3185.8,3185.2,3.13945]
["bitfinex","ETHUSD",1721957094615,0.32058313,3185.7,3185.2,3.13944]
["bitfinex","ETHUSD",1721957094935,0.32058313,3185.7,3185.2,6.2789]
["bitfinex","ETHUSD",1721957095610,6.13839,3186.4,3185.6,3.13912]
["bitfinex","ETHUSD",1721957095814,6.13839,3186.4,3185.0,2.419]
["bitfinex","ETHUSD",1721957095815,2.54097468,3186.3,3185.0,2.419]
["bitfinex","ETHUSD",1721957095996,3.13873,3186.0,3185.5,3.13916]
["bitfinex","ETHUSD",1721957096203,0.32056509,3185.9,3185.5,3.13916]
["bitfinex","ETHUSD",1721957096389,0.32056509,3185.9,3185.5,3.13915]
["bitfinex","ETHUSD",1721957096589,0.32057605,3185.8,3185.5,3.13915]
["bitfinex","ETHUSD",1721957096796,3.13864,3186.1,3185.5,3.13915]
["bitfinex","ETHUSD",1721957097099,0.32056559,3186.0,3185.5,3.13915]
["bitfinex","ETHUSD",1721957097505,0.32056559,3186.0,3185.5,3.13921]
["bitfinex","ETHUSD",1721957097805,0.32056559,3186.0,3185.5,6.27837]
["bitfinex","ETHUSD",1721957098015,0.32056559,3186.0,3185.5,3.13916]
["bitfinex","ETHUSD",1721957098328,0.32056559,3186.0,3185.6,3.13903]
["bitfinex","ETHUSD",1721957099734,3.13864,3186.1,3185.6,3.13903]
["bitfinex","ETHUSD",1721957099946,0.32044124,3186.0,3185.6,3.13903]
["bitfinex","ETHUSD",1721957100294,1.34344124,3186.0,3185.6,3.13903]
["bitfinex","ETHUSD",1721957100522,0.32044124,3185.9,3185.6,3.13903]
["bitfinex","ETHUSD",1721957100721,0.32044124,3185.9,3185.0,3.442]
["bitfinex","ETHUSD",1721957100992,3.13847,3186.3,3184.9,7.4739087]
["bitfinex","ETHUSD",1721957100993,4.16147,3186.3,3185.8,3.13892]
["bitfinex","ETHUSD",1721957101193,0.3205222,3186.2,3185.8,3.13892]
["bitfinex","ETHUSD",1721957101638,0.3205222,3186.2,3185.7,2.4944]
["bitfinex","ETHUSD",1721957101794,4.16168,3186.1,3185.6,3.13904]
["bitfinex","ETHUSD",1721957101990,0.3205222,3186.0,3185.5,3.13917]
["bitfinex","ETHUSD",1721957102249,0.3205364,3185.9,3185.5,3.13917]
["bitfinex","ETHUSD",1721957103133,0.3205364,3185.9,3185.6,3.1391]
["bitfinex","ETHUSD",1721957103298,1.023,3186.1,3185.6,3.1391]
["bitfinex","ETHUSD",1721957103501,0.32049837,3186.0,3185.6,3.1391]
["bitfinex","ETHUSD",1721957104835,3.13889,3185.9,3185.2,3.13947]
["bitfinex","ETHUSD",1721957105044,0.32049837,3185.8,3185.3,3.1394]
["bitfinex","ETHUSD",1721957105196,3.13879,3186.0,3185.3,3.1394]
["bitfinex","ETHUSD",1721957105197,3.13885,3185.9,3185.3,3.1394]
["bitfinex","ETHUSD",1721957105397,0.32051777,3185.8,3185.3,3.1394]
["bitfinex","ETHUSD",1721957105625,0.32051777,3185.8,3185.5,3.13921]
["bitfinex","ETHUSD",1721957105850,3.13873,3186.0,3185.4,3.13924]
["bitfinex","ETHUSD",1721957106043,4.54616287,3185.9,3185.2,4.16245]
["bitfinex","ETHUSD",1721957106199,1.40724287,3185.8,3185.3,3.13934]
["bitfinex","ETHUSD",1721957106402,1.40733066,3185.7,3185.3,3.13934]
["bitfinex","ETHUSD",1721957106697,3.13908,3185.7,3185.4,0.05202602]
["bitfinex","ETHUSD",1721957106932,3.766881,3185.7,3185.1,3.13956]
["bitfinex","ETHUSD",1721957107162,3.766881,3185.7,3185.0,5.58385]
["bitfinex","ETHUSD",1721957107163,0.32054657,3185.6,3185.5,0.05192327]
["bitfinex","ETHUSD",1721957107369,0.32054657,3185.6,3185.2,3.13951]
["bitfinex","ETHUSD",1721957107534,3.13908,3185.7,3185.5,0.05192327]
["bitfinex","ETHUSD",1721957107718,3.13908,3185.7,3185.2,3.13951]
["bitfinex","ETHUSD",1721957107917,0.32049702,3185.6,3185.2,3.08951]
["bitfinex","ETHUSD",1721957108522,3.13908,3185.7,3185.2,3.08951]
["bitfinex","ETHUSD",1721957108754,0.32050015,3185.6,3185.2,3.08951]
["bitfinex","ETHUSD",1721957108956,3.13908,3185.7,3185.2,3.08951]
["bitfinex","ETHUSD",1721957109172,0.32049317,3185.6,3185.2,3.08951]
["bitfinex","ETHUSD",1721957109461,3.13908,3185.7,3185.2,3.08951]
["bitfinex","ETHUSD",1721957109668,1.4073448,3185.6,3185.2,3.08951]
["bitfinex","ETHUSD",1721957109878,1.023,3185.9,3185.2,3.08951]
["bitfinex","ETHUSD",1721957110024,1.40723634,3185.8,3185.4,3.13927]
["bitfinex","ETHUSD",1721957110219,0.32048228,3185.7,3185.4,3.13927]
["bitfinex","ETHUSD",1721957110523,3.13858,3186.2,3185.7,3.139]
["bitfinex","ETHUSD",1721957110729,1.40717227,3186.1,3185.7,3.139]
["bitfinex","ETHUSD",1721957110929,4.789283,3186.2,3185.7,3.139]
["bitfinex","ETHUSD",1721957110930,1.40717227,3186.0,3185.7,3.139]
["bitfinex","ETHUSD",1721957111155,1.40717227,3185.9,3185.7,3.139]
["bitfinex","ETHUSD",1721957111463,4.16158,3186.2,3185.7,3.139]
["bitfinex","ETHUSD",1721957111664,1.40712597,3186.1,3185.7,3.139]
["bitfinex","ETHUSD",1721957111850,1.40708262,3186.0,3185.5,3.13914]
["bitfinex","ETHUSD",1721957112027,1.40708262,3185.9,3185.5,3.13914]
["bitfinex","ETHUSD",1721957112221,3.13874,3186.0,3185.5,3.13914]
["bitfinex","ETHUSD",1721957112429,4.54600925,3185.9,3185.3,3.13935]
["bitfinex","ETHUSD",1721957112627,1.40711925,3185.8,3185.3,3.13935]
["bitfinex","ETHUSD",1721957112854,0.32037852,3185.7,3185.3,3.13935]
["bitfinex","ETHUSD",1721957113028,3.452764,3185.9,3185.3,3.13935]
["bitfinex","ETHUSD",1721957113239,4.54613441,3185.8,3185.2,3.13945]
["bitfinex","ETHUSD",1721957113445,3.13913,3185.6,3185.1,3.13956]
["bitfinex","ETHUSD",1721957113754,3.13913,3185.6,3185.1,6.27911]
["bitfinex","ETHUSD",1721957114067,3.13913,3185.6,3185.1,3.13955]
["bitfinex","ETHUSD",1721957114268,3.13913,3185.6,3184.9,10.6136487]
["bitfinex","ETHUSD",1721957114477,1.72120076,3185.5,3185.0,3.13966]
["bitfinex","ETHUSD",1721957114690,0.32044527,3185.4,3185.0,3.13966]
["bitfinex","ETHUSD",1721957114866,0.313913,3185.5,3185.0,3.13966]
["bitfinex","ETHUSD",1721957114867,3.13923,3185.5,3185.0,3.13966]
["bitfinex","ETHUSD",1721957115069,1.40738516,3185.4,3185.0,3.13966]
["bitfinex","ETHUSD",1721957115262,0.32044557,3185.3,3185.0,3.13966]
["bitfinex","ETHUSD",1721957115473,1.023,3185.6,3185.0,3.13966]
["bitfinex","ETHUSD",1721957115658,1.023,3185.6,3185.1,3.13961]
["bitfinex","ETHUSD",1721957115659,1.40732848,3185.5,3185.1,3.13961]
["bitfinex","ETHUSD",1721957115987,0.32044327,3185.4,3185.0,3.13964]
["bitfinex","ETHUSD",1721957116194,0.32044327,3185.3,3185.0,3.13964]
["bitfinex","ETHUSD",1721957116381,4.16213,3185.6,3185.0,3.13964]
["bitfinex","ETHUSD",1721957116564,1.40733396,3185.5,3185.0,3.13964]
["bitfinex","ETHUSD",1721957116756,0.32044694,3185.4,3185.1,3.13956]
["bitfinex","ETHUSD",1721957117082,7.30134,3185.6,3185.1,3.13956]
["bitfinex","ETHUSD",1721957117247,1.40737593,3185.5,3185.1,3.13956]
["bitfinex","ETHUSD",1721957117603,0.320479,3185.4,3185.1,3.13956]
["bitfinex","ETHUSD",1721957117756,0.32046575,3185.3,3185.0,3.13971]
["bitfinex","ETHUSD",1721957117957,3.13924,3185.5,3185.0,3.13971]
["bitfinex","ETHUSD",1721957118157,3.13903,3185.7,3185.2,3.13951]
["bitfinex","ETHUSD",1721957118362,1.40723128,3185.6,3185.2,3.13951]
["bitfinex","ETHUSD",1721957118665,5.3535,3186.0,3185.2,3.13951]
["bitfinex","ETHUSD",1721957118869,1.40723251,3185.9,3185.2,3.13951]
["bitfinex","ETHUSD",1721957119073,1.40723251,3185.8,3185.2,3.13951]
["bitfinex","ETHUSD",1721957119378,1.40723251,3185.7,3185.3,3.13942]
["bitfinex","ETHUSD",1721957119585,0.32041797,3185.6,3185.3,3.13942]
["bitfinex","ETHUSD",1721957119894,3.13897,3185.8,3185.3,3.13942]
["bitfinex","ETHUSD",1721957120079,1.40721879,3185.7,3185.3,3.13942]
["bitfinex","ETHUSD",1721957120248,0.32041047,3185.6,3185.3,3.13942]
["bitfinex","ETHUSD",1721957120453,6.27779,3185.9,3185.1,5.46325]
["bitfinex","ETHUSD",1721957120767,1.40714999,3185.8,3185.3,3.13941]
["bitfinex","ETHUSD",1721957120951,1.40714999,3185.7,3185.3,3.13941]
["bitfinex","ETHUSD",1721957121153,0.32036952,3185.6,3185.3,3.13941]
["bitfinex","ETHUSD",1721957121377,3.13898,3185.8,3185.4,0.05199029]
["bitfinex","ETHUSD",1721957121693,1.40706368,3185.7,3185.4,0.05199029]
["bitfinex","ETHUSD",1721957121988,9.73054,3185.5,3185.4,0.05199029]
["bitfinex","ETHUSD",1721957122205,11.13761009,3185.5,3185.4,0.05199029]
["bitfinex","ETHUSD",1721957122357,3.13956,3185.2,3184.9,0.1439087]
["bitfinex","ETHUSD",1721957122560,0.32024995,3185.1,3184.9,0.1439087]
["bitfinex","ETHUSD",1721957122871,0.32024995,3185.1,3185.0,0.0522383]
["bitfinex","ETHUSD",1721957123794,3.13954,3185.2,3185.0,0.0522383]
["bitfinex","ETHUSD",1721957124102,0.3202276,3185.1,3185.0,0.0522383]
["bitfinex","ETHUSD",1721957124787,3.13948,3185.3,3185.0,0.0522383]
["bitfinex","ETHUSD",1721957124981,0.31993439,3185.2,3185.0,0.0522383]
["bitfinex","ETHUSD",1721957125198,3.13954,3185.2,3185.0,0.0522383]
["bitfinex","ETHUSD",1721957125895,0.3199825,3185.1,3185.0,0.0522383]
["bitfinex","ETHUSD",1721957126511,3.13954,3185.2,3185.0,0.0522383]
["bitfinex","ETHUSD",1721957126675,0.31995221,3185.1,3185.0,0.0522383]
["bitfinex","ETHUSD",1721957127167,3.13925,3185.5,3185.0,0.0522383]
["bitfinex","ETHUSD",1721957127370,0.31991951,3185.4,3185.0,0.0522383]
["bitfinex","ETHUSD",1721957127610,0.31991951,3185.4,3185.0,3.1918983]
["bitfinex","ETHUSD",1721957128120,0.31985834,3185.3,3185.0,3.1918983]
["bitfinex","ETHUSD",1721957128288,6.13904,3185.7,3185.1,3.13956]
["bitfinex","ETHUSD",1721957128488,0.31983381,3185.6,3185.0,0.0522383]
["bitfinex","ETHUSD",1721957128696,3.13888,3185.9,3185.3,3.13935]
["bitfinex","ETHUSD",1721957128904,3.13888,3185.9,3185.4,3.13931]
["bitfinex","ETHUSD",1721957128905,0.31971211,3185.8,3185.4,3.13931]
["bitfinex","ETHUSD",1721957129075,0.31971211,3185.8,3185.4,3.19148118]
["bitfinex","ETHUSD",1721957130100,0.31971211,3185.8,3185.4,3.19143118]
["bitfinex","ETHUSD",1721957130289,3.13869,3186.1,3185.4,3.19143118]
["bitfinex","ETHUSD",1721957130628,3.13869,3186.1,3185.6,3.13906]
["bitfinex","ETHUSD",1721957130629,0.31964408,3186.0,3185.6,3.13906]
["bitfinex","ETHUSD",1721957131127,0.31964408,3186.0,3185.7,0.05199024]
["bitfinex","ETHUSD",1721957131352,0.31965263,3185.9,3185.7,0.05199024]
["bitfinex","ETHUSD",1721957131496,0.31965263,3185.8,3185.7,0.05199024]
["bitfinex","ETHUSD",1721957132029,6.59749263,3185.8,3185.7,0.05199024]
["bitfinex","ETHUSD",1721957132259,3.13919,3185.6,3185.1,10.46958]
["bitfinex","ETHUSD",1721957132461,0.31965263,3185.5,3185.1,10.46958]
["bitfinex","ETHUSD",1721957133254,3.45889263,3185.5,3185.1,7.33]
["bitfinex","ETHUSD",1721957133417,0.31965263,3185.4,3185.1,10.46961]
["bitfinex","ETHUSD",1721957133616,0.31965263,3185.4,3185.1,3.13961]
["bitfinex","ETHUSD",1721957134360,3.13922,3185.5,3185.0,3.13969]
["bitfinex","ETHUSD",1721957134560,0.31980158,3185.4,3185.0,3.13969]
["bitfinex","ETHUSD",1721957136356,0.31980158,3185.4,3185.1,0.05230303]
["bitfinex","ETHUSD",1721957136768,0.31980158,3185.4,3185.1,3.19191303]
["bitfinex","ETHUSD",1721957136974,6.89256693,3185.7,3185.1,3.19191303]
["bitfinex","ETHUSD",1721957136975,3.75344693,3185.7,3185.1,3.19191303]
["bitfinex","ETHUSD",1721957137148,3.13922,3185.5,3185.1,0.05230303]
["bitfinex","ETHUSD",1721957137482,3.13942,3185.3,3184.9,0.1439087]
["bitfinex","ETHUSD",1721957137691,3.13942,3185.3,3185.2,0.0522427]
["bitfinex","ETHUSD",1721957137842,3.45921633,3185.3,3184.9,0.1439087]
["bitfinex","ETHUSD",1721957138044,3.13942,3185.3,3184.9,0.1439087]
["bitfinex","ETHUSD",1721957138242,3.13932,3185.4,3184.9,0.1439087]
["bitfinex","ETHUSD",1721957138472,0.31973869,3185.3,3184.9,0.1439087]
["bitfinex","ETHUSD",1721957138680,3.13932,3185.4,3184.9,0.1439087]
["bitfinex","ETHUSD",1721957138885,3.13922,3185.5,3184.9,3.2836187]
["bitfinex","ETHUSD",1721957139086,0.319736,3185.4,3184.9,3.2836187]
["bitfinex","ETHUSD",1721957139269,3.459066,3185.4,3184.9,3.2836187]
["bitfinex","ETHUSD",1721957139451,0.319736,3185.3,3184.9,3.2836187]
["bitfinex","ETHUSD",1721957139653,3.13933,3185.4,3184.9,3.2836187]
["bitfinex","ETHUSD",1721957139846,0.31975549,3185.3,3184.9,3.2836187]
["bitfinex","ETHUSD",1721957140756,3.13933,3185.4,3184.9,3.2836187]
["bitfinex","ETHUSD",1721957140973,0.31975763,3185.3,3184.9,3.2836187]
["bitfinex","ETHUSD",1721957143586,3.453142,3185.5,3185.0,3.13968]
["bitfinex","ETHUSD",1721957143789,1.40672373,3185.4,3185.0,3.13968]
["bitfinex","ETHUSD",1721957144091,0.31975726,3185.3,3185.0,3.13968]
["bitfinex","ETHUSD",1721957144291,3.13933,3185.4,3184.9,0.1439087]
["bitfinex","ETHUSD",1721957144597,0.31976777,3185.3,3184.9,0.1439087]
["bitfinex","ETHUSD",1721957144948,3.13933,3185.4,3184.9,0.1439087]
["bitfinex","ETHUSD",1721957145290,0.31977489,3185.3,3184.9,0.1439087]
["bitfinex","ETHUSD",1721957145473,0.31977489,3185.3,3184.9,3.2837187]
["bitfinex","ETHUSD",1721957145807,3.13933,3185.4,3184.9,3.2837187]
["bitfinex","ETHUSD",1721957146493,0.31977652,3185.3,3184.9,3.2837187]
["bitfinex","ETHUSD",1721957146701,0.31977652,3185.3,3184.9,0.1439087]
["bitfinex","ETHUSD",1721957146867,3.45934652,3185.2,3184.9,0.1439087]
["bitfinex","ETHUSD",1721957147047,7.30342,3185.0,3184.9,0.1439087]
["bitfinex","ETHUSD",1721957147248,12.74843,3185.0,3184.9,0.1439087]
["bitfinex","ETHUSD",1721957147452,18.28559786,3185.0,3184.9,0.1439087]
["bitfinex","ETHUSD",1721957148848,17.15546432,3185.0,3184.9,0.1439087]
["bitfinex","ETHUSD",1721957149292,18.28547753,3185.0,3184.9,0.1439087]
["bitfinex","ETHUSD",1721957149463,19.22586739,3185.0,3184.9,0.1439087]
["bitfinex","ETHUSD",1721957150400,19.22586739,3185.0,3184.3,0.005]
["bitfinex","ETHUSD",1721957150401,11.8925,3184.4,3184.3,0.005]
["bitfinex","ETHUSD",1721957150552,18.75880114,3184.4,3184.3,0.005]
["bitfinex","ETHUSD",1721957150752,21.89910114,3184.4,3184.3,0.005]
["bitfinex","ETHUSD",1721957150992,25.21860977,3184.4,3184.3,0.005]
["bitfinex","ETHUSD",1721957151612,9.4215,3184.2,3184.1,0.005]
["bitfinex","ETHUSD",1721957151925,16.30040114,3184.2,3184.1,0.005]
["bitfinex","ETHUSD",1721957152236,13.15990114,3184.2,3184.1,0.005]
["bitfinex","ETHUSD",1721957152379,11.7526,3184.2,3184.1,0.005]
["bitfinex","ETHUSD",1721957152576,5.61189,3184.5,3184.1,0.005]
["bitfinex","ETHUSD",1721957152822,3.14038,3184.4,3184.1,0.005]
["bitfinex","ETHUSD",1721957153023,3.0,3184.3,3184.1,0.005]
["bitfinex","ETHUSD",1721957153226,3.1405,3184.2,3184.1,0.005]
["bitfinex","ETHUSD",1721957153518,6.281,3184.2,3184.1,0.005]
["bitfinex","ETHUSD",1721957153678,7.2091,3184.2,3184.1,0.005]
["bitfinex","ETHUSD",1721957154075,9.6807,3184.2,3184.1,0.005]
["bitfinex","ETHUSD",1721957154477,12.8212,3184.2,3184.1,0.005]
["bitfinex","ETHUSD",1721957155809,3.14143,3183.3,3183.1,7.19]
["bitfinex","ETHUSD",1721957156132,3.14085,3183.9,3182.9,2.2885]
["bitfinex","ETHUSD",1721957156133,3.14132,3183.4,3182.9,2.2885]
["bitfinex","ETHUSD",1721957156331,3.14124,3183.5,3182.9,2.2885]
["bitfinex","ETHUSD",1721957156332,3.14141,3183.3,3182.9,2.2885]
["bitfinex","ETHUSD",1721957156717,3.14124,3183.5,3182.9,2.2885]
["bitfinex","ETHUSD",1721957156718,6.28252,3183.5,3182.9,2.2885]
["bitfinex","ETHUSD",1721957156929,3.14117,3183.6,3183.0,3.14161]
["bitfinex","ETHUSD",1721957157242,3.14101,3183.7,3183.2,3.14148]
["bitfinex","ETHUSD",1721957158007,3.14101,3183.7,3183.1,3.14153]
["bitfinex","ETHUSD",1721957158412,3.14122,3183.5,3183.0,3.14159]
["bitfinex","ETHUSD",1721957159851,3.14122,3183.5,3182.9,2.2885]
["bitfinex","ETHUSD",1721957160163,6.3997,3184.2,3182.9,2.2885]
["bitfinex","ETHUSD",1721957160164,3.14148,3183.3,3182.9,2.2885]
["bitfinex","ETHUSD",1721957160961,3.14124,3183.5,3182.6,10.33702]
["bitfinex","ETHUSD",1721957160962,3.14159,3183.1,3182.6,7.195]
["bitfinex","ETHUSD",1721957161138,3.14181,3182.9,3182.6,7.195]
["bitfinex","ETHUSD",1721957161327,3.14198,3182.7,3182.6,0.005]
["bitfinex","ETHUSD",1721957161529,6.28396,3182.7,3182.6,0.005]
["bitfinex","ETHUSD",1721957162367,3.14198,3182.7,3182.6,0.005]
["bitfinex","ETHUSD",1721957162585,6.598158,3182.7,3182.6,0.005]
["bitfinex","ETHUSD",1721957162873,3.456178,3182.7,3182.6,0.005]
["bitfinex","ETHUSD",1721957163020,3.14167,3183.1,3182.6,0.005]
["bitfinex","ETHUSD",1721957163225,2.459,3183.5,3182.6,0.005]
["bitfinex","ETHUSD",1721957163226,3.14175,3183.0,3182.6,0.005]
["bitfinex","ETHUSD",1721957163424,3.14198,3182.7,3182.6,0.005]
["bitfinex","ETHUSD",1721957163621,6.28396,3182.7,3182.6,0.005]
["bitfinex","ETHUSD",1721957164067,8.74296,3182.7,3182.6,0.005]
["bitfinex","ETHUSD",1721957164728,3.14198,3182.7,3182.6,0.005]
["bitfinex","ETHUSD",1721957165578,6.28396,3182.7,3182.6,0.005]
["bitfinex","ETHUSD",1721957165870,7.212356,3182.7,3182.6,0.005]
["bitfinex","ETHUSD",1721957166435,4.070376,3182.7,3182.6,0.05641023]
["bitfinex","ETHUSD",1721957167174,7.212356,3182.7,3182.6,0.05641023]
["bitfinex","ETHUSD",1721957167673,10.212356,3182.7,3182.6,0.05641023]
["bitfinex","ETHUSD",1721957167843,7.070376,3182.7,3182.6,0.05641023]
["bitfinex","ETHUSD",1721957168031,5.6006,3183.1,3182.6,0.05641023]
["bitfinex","ETHUSD",1721957168233,3.0,3183.1,3182.6,3.19839023]
["bitfinex","ETHUSD",1721957168466,3.0,3183.2,3182.6,3.19839023]
["bitfinex","ETHUSD",1721957168668,3.14143,3183.3,3182.6,3.19839023]
["bitfinex","ETHUSD",1721957168867,3.14125,3183.5,3182.7,3.1419]
["bitfinex","ETHUSD",1721957169054,3.61586509,3183.5,3182.7,3.19345109]
["bitfinex","ETHUSD",1721957169253,3.1414,3183.3,3182.8,3.14186]
["bitfinex","ETHUSD",1721957169456,5.58935,3183.9,3183.2,3.14145]
["bitfinex","ETHUSD",1721957169656,0.622932,3183.9,3183.0,2.2755]
["bitfinex","ETHUSD",1721957169902,2.4485,3184.2,3183.0,2.2755]
["bitfinex","ETHUSD",1721957169903,3.14055,3184.2,3183.6,3.141]
["bitfinex","ETHUSD",1721957170103,3.14035,3184.4,3183.3,10.33132]
["bitfinex","ETHUSD",1721957170104,3.14038,3184.4,3183.3,10.33132]
["bitfinex","ETHUSD",1721957170276,3.1402,3184.6,3183.9,3.14077]
["bitfinex","ETHUSD",1721957170615,3.14003,3184.7,3184.1,3.14054]
["bitfinex","ETHUSD",1721957170910,5.59886,3184.9,3184.3,3.14039]
["bitfinex","ETHUSD",1721957171058,6.27896,3185.3,3184.6,3.1401]
["bitfinex","ETHUSD",1721957171257,3.767416,3185.2,3184.6,3.14004]
["bitfinex","ETHUSD",1721957171516,3.13988,3184.9,3184.7,0.05009956]
["bitfinex","ETHUSD",1721957171675,3.13976,3185.0,3184.7,0.05009956]
["bitfinex","ETHUSD",1721957171879,3.13976,3185.0,3184.0,7.19]
["bitfinex","ETHUSD",1721957171880,3.13976,3185.0,3184.3,3.1404]
["bitfinex","ETHUSD",1721957172062,3.13976,3185.0,3184.8,0.04987602]
["bitfinex","ETHUSD",1721957172406,0.9366206,3185.0,3184.8,0.04987602]
["bitfinex","ETHUSD",1721957172589,2.459,3185.5,3184.6,3.14001]
["bitfinex","ETHUSD",1721957172590,3.13948,3185.3,3184.6,3.14001]
["bitfinex","ETHUSD",1721957172775,3.13926,3185.5,3184.8,3.1399]
["bitfinex","ETHUSD",1721957172977,3.13929,3185.5,3184.9,3.13979]
["bitfinex","ETHUSD",1721957173188,3.13929,3185.5,3184.9,0.04976427]
["bitfinex","ETHUSD",1721957173189,3.13934,3185.4,3184.9,0.04976427]
["bitfinex","ETHUSD",1721957173393,3.13934,3185.4,3184.7,3.13994]
["bitfinex","ETHUSD",1721957173622,0.313934,3185.4,3185.1,3.13959]
["bitfinex","ETHUSD",1721957173913,3.13912,3185.6,3184.9,6.27947]
["bitfinex","ETHUSD",1721957174061,3.13923,3185.5,3185.2,0.04958327]
["bitfinex","ETHUSD",1721957174269,3.13923,3185.5,3184.8,3.13983]
["bitfinex","ETHUSD",1721957174481,3.13942,3185.3,3184.6,5.44823]
["bitfinex","ETHUSD",1721957174697,3.13942,3185.3,3184.9,0.04976427]
["bitfinex","ETHUSD",1721957174924,3.13942,3185.3,3184.7,3.13999]
["bitfinex","ETHUSD",1721957175226,0.313923,3185.4,3184.9,3.1398]
["bitfinex","ETHUSD",1721957175428,0.313923,3185.4,3185.0,3.13965]
["bitfinex","ETHUSD",1721957175590,3.13913,3185.6,3185.0,3.18935394]
["bitfinex","ETHUSD",1721957176140,3.13913,3185.6,3185.1,3.1396]
["bitfinex","ETHUSD",1721957176332,3.13932,3185.4,3185.0,0.04970394]
["bitfinex","ETHUSD",1721957176530,3.13939,3185.4,3185.2,0.04958327]
["bitfinex","ETHUSD",1721957176730,3.13922,3185.5,3185.1,0.0496436]
["bitfinex","ETHUSD",1721957176897,0.627839,3185.4,3185.3,0.04952294]
["bitfinex","ETHUSD",1721957177091,0.627839,3185.4,3185.2,0.04958327]
["bitfinex","ETHUSD",1721957177291,0.627839,3185.4,3185.3,0.04952294]
["bitfinex","ETHUSD",1721957178049,0.627839,3185.4,3184.9,3.13975]
["bitfinex","ETHUSD",1721957178235,0.627839,3185.4,3185.3,0.04952294]
["bitfinex","ETHUSD",1721957178438,0.627839,3185.4,3184.9,3.13975]
["bitfinex","ETHUSD",1721957178623,0.627839,3185.4,3185.3,0.04952294]
["bitfinex","ETHUSD",1721957178822,0.627839,3185.4,3184.9,3.13975]
["bitfinex","ETHUSD",1721957179022,0.627839,3185.4,3185.3,0.04952294]
["bitfinex","ETHUSD",1721957179023,3.767159,3185.4,3185.3,0.04952294]
["bitfinex","ETHUSD",1721957179239,3.13932,3185.4,3184.9,3.13975]
["bitfinex","ETHUSD",1721957179438,3.1392,3185.6,3185.3,0.04952294]
["bitfinex","ETHUSD",1721957179605,3.1392,3185.6,3184.9,3.13975]
["bitfinex","ETHUSD",1721957179944,3.13922,3185.5,3185.4,0.04946262]
["bitfinex","ETHUSD",1721957180150,3.13922,3185.5,3184.7,6.27988]
["bitfinex","ETHUSD",1721957180151,3.13938,3185.4,3184.7,6.27988]
["bitfinex","ETHUSD",1721957180450,3.13942,3185.3,3184.7,3.13993]
["bitfinex","ETHUSD",1721957180744,3.13922,3185.5,3184.8,3.13989]
["bitfinex","ETHUSD",1721957181165,3.13948,3185.3,3184.7,3.13997]
["bitfinex","ETHUSD",1721957181445,3.453322,3185.4,3184.8,0.04982461]
["bitfinex","ETHUSD",1721957181823,3.13942,3185.3,3184.8,0.04982461]
["bitfinex","ETHUSD",1721957183063,3.13929,3185.5,3184.8,3.18966461]
["bitfinex","ETHUSD",1721957183270,3.13907,3185.7,3185.0,3.13969]
["bitfinex","ETHUSD",1721957183487,3.0,3186.0,3184.8,0.04982461]
["bitfinex","ETHUSD",1721957183641,3.13879,3186.0,3185.4,3.1393]
["bitfinex","ETHUSD",1721957183839,6.766574,3185.9,3185.4,3.1393]
["bitfinex","ETHUSD",1721957184139,6.766574,3185.9,3185.5,0.04884337]
["bitfinex","ETHUSD",1721957184341,3.1391,3185.7,3185.5,0.04884337]
["bitfinex","ETHUSD",1721957184571,3.1391,3185.7,3185.1,7.19]
["bitfinex","ETHUSD",1721957184754,3.45309,3185.6,3185.1,7.19]
["bitfinex","ETHUSD",1721957184966,0.31391,3185.6,3185.1,7.19]
["bitfinex","ETHUSD",1721957185171,3.13906,3185.7,3185.1,7.19]
["bitfinex","ETHUSD",1721957185939,3.13918,3185.6,3185.1,7.19]
["bitfinex","ETHUSD",1721957186146,3.13925,3185.5,3185.1,7.19]
["bitfinex","ETHUSD",1721957186679,3.13933,3185.4,3185.1,7.17732223]
["bitfinex","ETHUSD",1721957186845,3.13921,3185.6,3185.1,7.17732223]
["bitfinex","ETHUSD",1721957187050,3.13924,3185.5,3185.1,7.17732223]
["bitfinex","ETHUSD",1721957187380,0.313924,3185.4,3185.1,7.17732223]
["bitfinex","ETHUSD",1721957187680,3.453244,3185.4,3185.1,7.17732223]
["bitfinex","ETHUSD",1721957187881,3.13942,3185.3,3185.1,7.17732223]
["bitfinex","ETHUSD",1721957188062,0.313924,3185.4,3185.1,7.17732223]
["bitfinex","ETHUSD",1721957188537,3.453244,3185.4,3185.1,7.17732223]
["bitfinex","ETHUSD",1721957188737,3.453254,3185.4,3185.1,7.17732223]
["bitfinex","ETHUSD",1721957189883,3.453254,3185.4,3184.9,3.13981]
["bitfinex","ETHUSD",1721957190266,0.313924,3185.4,3185.0,3.13971]
["bitfinex","ETHUSD",1721957190472,0.313924,3185.4,3184.6,9.48552223]
["bitfinex","ETHUSD",1721957190789,3.13909,3185.7,3185.1,3.13952]
["bitfinex","ETHUSD",1721957191299,3.072876,3185.9,3185.1,3.13961]
["bitfinex","ETHUSD",1721957191587,3.13924,3185.5,3184.9,3.13976]
["bitfinex","ETHUSD",1721957191753,3.13924,3185.5,3184.9,6.27951]
["bitfinex","ETHUSD",1721957191953,3.13924,3185.5,3184.9,3.13975]
["bitfinex","ETHUSD",1721957192157,0.627834,3185.5,3184.6,9.48552223]
["bitfinex","ETHUSD",1721957192355,0.613876,3185.9,3184.6,9.48552223]
["bitfinex","ETHUSD",1721957192582,0.613876,3185.9,3185.5,3.13916]
["bitfinex","ETHUSD",1721957193207,0.613876,3185.9,3185.6,3.13912]
["bitfinex","ETHUSD",1721957193495,3.13839,3186.4,3185.7,3.13902]
["bitfinex","ETHUSD",1721957193707,2.4401,3187.0,3186.0,3.13871]
["bitfinex","ETHUSD",1721957193708,3.13829,3186.5,3186.0,3.13871]
["bitfinex","ETHUSD",1721957193876,3.13819,3186.6,3185.4,9.66752223]
["bitfinex","ETHUSD",1721957194192,5.57787,3187.0,3185.4,9.66752223]
["bitfinex","ETHUSD",1721957194193,3.13854,3186.2,3185.7,3.139]
["bitfinex","ETHUSD",1721957194712,3.1383,3186.5,3185.7,3.13897]
["bitfinex","ETHUSD",1721957195011,3.13841,3186.4,3185.9,3.13875]
["bitfinex","ETHUSD",1721957195189,3.13826,3186.5,3185.9,6.27752]
["bitfinex","ETHUSD",1721957195394,3.13835,3186.4,3185.7,6.2779]
["bitfinex","ETHUSD",1721957195595,3.13844,3186.3,3185.7,3.13893]
["bitfinex","ETHUSD",1721957195895,3.452275,3186.3,3185.8,3.13892]
["bitfinex","ETHUSD",1721957196492,3.452275,3186.3,3185.9,0.04652294]
["bitfinex","ETHUSD",1721957198899,0.313835,3186.3,3185.9,0.04652294]
["bitfinex","ETHUSD",1721957199199,0.313835,3186.3,3185.9,3.18534294]
["bitfinex","ETHUSD",1721957199870,0.313835,3186.3,3186.0,3.13867]
["bitfinex","ETHUSD",1721957200091,0.2459,3186.6,3186.1,3.1386]
["bitfinex","ETHUSD",1721957200295,0.2459,3186.6,3186.1,3.18500234]
["bitfinex","ETHUSD",1721957200665,3.38405,3186.6,3186.1,3.18501234]
["bitfinex","ETHUSD",1721957201869,0.2459,3186.6,3186.1,3.18501234]
["bitfinex","ETHUSD",1721957202168,3.13795,3186.8,3186.3,3.13838]
["bitfinex","ETHUSD",1721957202371,3.803676,3186.9,3186.4,0.0461729]
["bitfinex","ETHUSD",1721957202682,3.13728,3187.5,3186.8,3.13793]
["bitfinex","ETHUSD",1721957202683,3.13751,3187.3,3186.8,3.13793]
["bitfinex","ETHUSD",1721957202879,1.08638671,3187.2,3186.8,3.13793]
["bitfinex","ETHUSD",1721957203067,3.13774,3187.1,3186.9,0.04577554]
["bitfinex","ETHUSD",1721957203274,3.13774,3187.0,3186.9,0.04577554]
["bitfinex","ETHUSD",1721957203509,3.13796,3186.8,3186.3,3.13836]
["bitfinex","ETHUSD",1721957203681,3.13784,3186.9,3186.4,3.13832]
["bitfinex","ETHUSD",1721957203900,3.13784,3186.9,3186.4,3.18439691]
["bitfinex","ETHUSD",1721957204427,3.13767,3187.1,3186.4,3.18434691]
["bitfinex","ETHUSD",1721957204582,3.451507,3187.0,3186.4,6.32260691]
["bitfinex","ETHUSD",1721957205185,3.13786,3186.9,3186.4,3.18433691]
["bitfinex","ETHUSD",1721957205528,3.1379,3186.9,3186.4,0.04607691]
["bitfinex","ETHUSD",1721957205729,3.4831867,3186.8,3186.4,0.04607691]
["bitfinex","ETHUSD",1721957205928,0.3451667,3186.8,3186.1,2.3205]
["bitfinex","ETHUSD",1721957206129,3.13813,3186.7,3186.5,0.04582019]
["bitfinex","ETHUSD",1721957206316,3.13757,3187.2,3186.1,5.45912]
["bitfinex","ETHUSD",1721957206516,1.08651055,3187.1,3186.6,0.04575991]
["bitfinex","ETHUSD",1721957206719,6.27624,3186.7,3186.1,5.45912]
["bitfinex","ETHUSD",1721957206920,3.13811,3186.7,3186.1,2.3205]
["bitfinex","ETHUSD",1721957207211,3.13811,3186.7,3185.9,3.13882]
["bitfinex","ETHUSD",1721957207212,3.13819,3186.6,3186.0,10.31597223]
["bitfinex","ETHUSD",1721957207416,3.13819,3186.6,3186.1,3.13862]
["bitfinex","ETHUSD",1721957207849,3.13806,3186.7,3186.1,3.13857]
["bitfinex","ETHUSD",1721957208007,3.13806,3186.7,3186.2,6.27706]
["bitfinex","ETHUSD",1721957208211,3.1379,3186.9,3186.3,3.13835]
["bitfinex","ETHUSD",1721957208394,3.1379,3186.9,3186.4,3.1383]
["bitfinex","ETHUSD",1721957208906,3.13769,3187.1,3186.0,13.45463223]
["bitfinex","ETHUSD",1721957209105,3.13809,3186.7,3186.1,3.13856]
["bitfinex","ETHUSD",1721957209926,3.13809,3186.7,3186.2,3.13852]
["bitfinex","ETHUSD",1721957210137,3.13814,3186.6,3186.1,3.13857]
["bitfinex","ETHUSD",1721957210333,3.13809,3186.7,3186.1,3.13857]
["bitfinex","ETHUSD",1721957210931,3.13821,3186.6,3186.0,10.31604223]
["bitfinex","ETHUSD",1721957211094,3.13821,3186.6,3186.0,7.17732223]
["bitfinex","ETHUSD",1721957211438,3.13798,3186.8,3185.7,19.37732223]
["bitfinex","ETHUSD",1721957211439,3.1389,3185.9,3185.7,19.37732223]
["bitfinex","ETHUSD",1721957211655,3.1389,3185.9,3185.4,3.13928]
["bitfinex","ETHUSD",1721957211791,6.27737,3186.1,3185.5,3.13916]
["bitfinex","ETHUSD",1721957211992,3.13874,3186.0,3185.5,3.13916]
["bitfinex","ETHUSD",1721957212836,3.1389,3185.9,3185.2,12.77533223]
["bitfinex","ETHUSD",1721957213131,6.27861,3185.5,3185.2,7.17732223]
["bitfinex","ETHUSD",1721957213343,3.13937,3185.4,3185.2,7.17732223]
["bitfinex","ETHUSD",1721957214310,3.13908,3185.7,3185.2,7.17732223]
["bitfinex","ETHUSD",1721957214545,3.13923,3185.5,3185.2,7.17732223]
["bitfinex","ETHUSD",1721957215060,3.452988,3185.7,3185.2,7.17732223]
["bitfinex","ETHUSD",1721957215061,3.13892,3185.8,3185.3,3.13942]
["bitfinex","ETHUSD",1721957215198,3.13882,3186.0,3185.3,3.13942]
["bitfinex","ETHUSD",1721957215393,3.13882,3186.0,3185.3,3.13934]
["bitfinex","ETHUSD",1721957215394,3.766582,3185.9,3185.3,3.13934]
["bitfinex","ETHUSD",1721957215595,3.766582,3185.9,3185.4,3.13931]
["bitfinex","ETHUSD",1721957216241,0.627752,3185.9,3185.4,3.13931]
["bitfinex","ETHUSD",1721957216800,0.627752,3185.9,3185.5,3.13922]
["bitfinex","ETHUSD",1721957216995,2.459,3186.7,3185.7,3.13901]
["bitfinex","ETHUSD",1721957217197,2.05768463,3186.6,3185.7,3.13901]
["bitfinex","ETHUSD",1721957217500,3.13878,3186.0,3185.6,7.17732223]
["bitfinex","ETHUSD",1721957217812,3.13878,3186.0,3185.4,3.13926]
["bitfinex","ETHUSD",1721957217813,3.452748,3185.9,3185.4,3.13926]
["bitfinex","ETHUSD",1721957218005,0.313878,3185.9,3185.4,3.13925]
["bitfinex","ETHUSD",1721957218239,3.13863,3186.1,3185.4,3.13925]
["bitfinex","ETHUSD",1721957218412,3.13878,3186.0,3185.5,3.13914]
["bitfinex","ETHUSD",1721957219630,3.13883,3185.9,3185.4,3.13931]
["bitfinex","ETHUSD",1721957220824,3.13898,3185.8,3185.3,3.13942]
["bitfinex","ETHUSD",1721957221024,3.13903,3185.7,3185.2,7.17732223]
["bitfinex","ETHUSD",1721957221248,0.313883,3185.8,3185.2,7.17732223]
["bitfinex","ETHUSD",1721957221459,5.59789,3185.9,3185.2,7.17732223]
["bitfinex","ETHUSD",1721957221761,6.28002,3184.7,3184.6,7.17732223]
["bitfinex","ETHUSD",1721957221923,3.13984,3184.9,3184.0,7.17732223]
["bitfinex","ETHUSD",1721957222121,3.14015,3184.6,3184.0,7.17732223]
["bitfinex","ETHUSD",1721957222364,3.14031,3184.4,3184.0,7.17732223]
["bitfinex","ETHUSD",1721957222875,3.14015,3184.6,3184.0,7.17732223]
["bitfinex","ETHUSD",1721957222876,3.14012,3184.6,3184.0,7.17732223]
["bitfinex","ETHUSD",1721957223438,3.14021,3184.5,3184.0,7.17732223]
["bitfinex","ETHUSD",1721957223637,3.14021,3184.5,3184.0,10.31800223]
["bitfinex","ETHUSD",1721957224058,3.14021,3184.5,3184.0,7.17732223]
["bitfinex","ETHUSD",1721957225135,3.14002,3184.7,3184.0,10.31799223]
["bitfinex","ETHUSD",1721957225362,3.14002,3184.7,3184.1,3.1406]
["bitfinex","ETHUSD",1721957225546,3.13991,3184.8,3184.3,3.14039]
["bitfinex","ETHUSD",1721957225886,3.14009,3184.7,3184.1,3.14059]
["bitfinex","ETHUSD",1721957226170,3.14015,3184.6,3184.1,3.14059]
["bitfinex","ETHUSD",1721957226469,3.14015,3184.6,3184.2,0.04753577]
["bitfinex","ETHUSD",1721957226768,3.453931,3184.8,3184.2,3.18802577]
["bitfinex","ETHUSD",1721957226921,3.453931,3184.8,3184.2,3.14049]
["bitfinex","ETHUSD",1721957227125,6.593921,3184.8,3184.3,0.04747541]
["bitfinex","ETHUSD",1721957227561,6.593921,3184.8,3184.2,3.14049]
["bitfinex","ETHUSD",1721957227734,3.13994,3184.8,3184.4,0.04741505]
["bitfinex","ETHUSD",1721957227956,3.13976,3185.0,3184.3,0.04747541]
["bitfinex","ETHUSD",1721957228154,3.13951,3185.3,3184.5,0.04735469]
["bitfinex","ETHUSD",1721957228155,3.13997,3184.8,3184.5,0.04735469]
["bitfinex","ETHUSD",1721957228350,3.13997,3184.8,3184.4,0.04741505]
["bitfinex","ETHUSD",1721957228547,3.13997,3184.8,3184.6,0.04729434]
["bitfinex","ETHUSD",1721957228763,3.13997,3184.8,3184.5,0.04735469]
["bitfinex","ETHUSD",1721957229064,3.14001,3184.7,3184.6,0.04729434]
["bitfinex","ETHUSD",1721957229441,3.14001,3184.7,3184.2,3.14049]
["bitfinex","ETHUSD",1721957229642,3.14001,3184.7,3184.3,0.04747541]
["bitfinex","ETHUSD",1721957229844,3.14001,3184.7,3184.1,3.14058]
["bitfinex","ETHUSD",1721957230073,3.14001,3184.7,3184.2,0.04753577]
["bitfinex","ETHUSD",1721957231534,6.2801,3184.7,3184.2,0.04753577]
["bitfinex","ETHUSD",1721957231735,3.14001,3184.7,3184.2,0.04753577]
["bitfinex","ETHUSD",1721957232148,3.1404,3184.3,3184.2,0.04753577]
["bitfinex","ETHUSD",1721957232355,3.14016,3184.6,3184.0,10.31795223]
["bitfinex","ETHUSD",1721957232570,3.14016,3184.6,3184.2,0.04778151]
["bitfinex","ETHUSD",1721957232757,3.14027,3184.5,3184.1,0.04784188]
["bitfinex","ETHUSD",1721957232961,3.14027,3184.5,3184.3,0.04772114]
["bitfinex","ETHUSD",1721957233173,3.14027,3184.5,3184.2,0.04778151]
["bitfinex","ETHUSD",1721957233534,3.14027,3184.5,3184.0,7.17732223]
["bitfinex","ETHUSD",1721957233764,3.14027,3184.5,3184.3,0.04772114]
["bitfinex","ETHUSD",1721957233972,3.14027,3184.5,3184.0,7.17732223]
["bitfinex","ETHUSD",1721957234180,3.14027,3184.5,3184.4,0.04766078]
["bitfinex","ETHUSD",1721957234777,3.14016,3184.6,3184.0,10.31800223]
["bitfinex","ETHUSD",1721957234985,3.14021,3184.5,3184.4,0.04766078]
["bitfinex","ETHUSD",1721957235186,3.14016,3184.6,3184.0,10.31796223]
["bitfinex","ETHUSD",1721957235187,3.14012,3184.6,3184.0,10.31796223]
["bitfinex","ETHUSD",1721957235358,3.14018,3184.6,3184.4,0.04766078]
["bitfinex","ETHUSD",1721957235540,3.14018,3184.6,3184.0,7.17732223]
["bitfinex","ETHUSD",1721957235743,3.14031,3184.4,3184.0,7.17732223]
["bitfinex","ETHUSD",1721957235945,0.314031,3184.3,3184.0,7.17732223]
["bitfinex","ETHUSD",1721957236241,3.14031,3184.4,3184.0,7.17732223]
["bitfinex","ETHUSD",1721957236470,3.1406,3184.1,3184.0,7.17732223]
["bitfinex","ETHUSD",1721957236685,3.14084,3183.9,3183.3,7.17732223]
["bitfinex","ETHUSD",1721957236900,3.14159,3183.1,3183.0,7.17732223]
["bitfinex","ETHUSD",1721957237185,3.14159,3183.1,3182.6,12.205]
["bitfinex","ETHUSD",1721957237186,3.14187,3182.9,3182.6,0.005]
["bitfinex","ETHUSD",1721957237345,3.14111,3183.6,3182.6,0.005]
["bitfinex","ETHUSD",1721957237542,3.14148,3183.3,3182.7,3.14194]
["bitfinex","ETHUSD",1721957237893,3.14146,3183.3,3182.7,3.14194]
["bitfinex","ETHUSD",1721957238180,3.14116,3183.6,3183.0,3.14168]
["bitfinex","ETHUSD",1721957238393,6.367644,3183.8,3182.8,3.14179]
["bitfinex","ETHUSD",1721957238545,6.367644,3183.8,3182.6,0.005]
["bitfinex","ETHUSD",1721957238546,3.14118,3183.6,3183.0,6.28329]
["bitfinex","ETHUSD",1721957238744,3.14118,3183.6,3183.0,3.14163]
["bitfinex","ETHUSD",1721957239157,3.14104,3183.7,3183.0,3.14163]
["bitfinex","ETHUSD",1721957239363,3.14076,3184.0,3183.3,3.14132]
["bitfinex","ETHUSD",1721957239683,3.1409,3183.8,3183.0,2.4254]
["bitfinex","ETHUSD",1721957239846,3.1407,3184.0,3183.2,3.14142]
["bitfinex","ETHUSD",1721957240047,3.14089,3183.9,3183.2,3.1414]
["bitfinex","ETHUSD",1721957240287,3.1409,3183.8,3183.3,3.14138]
["bitfinex","ETHUSD",1721957241683,2.459,3184.2,3183.4,0.04662459]
["bitfinex","ETHUSD",1721957241684,3.14066,3184.1,3183.4,0.04662459]
["bitfinex","ETHUSD",1721957241887,3.14066,3184.1,3183.5,3.14113]
["bitfinex","ETHUSD",1721957242281,3.14066,3184.1,3183.6,0.04650381]
["bitfinex","ETHUSD",1721957242595,3.14085,3183.9,3183.6,0.04650381]
["bitfinex","ETHUSD",1721957242790,3.14085,3183.9,3183.3,3.14133]
["bitfinex","ETHUSD",1721957242945,3.14085,3183.9,3183.7,0.04644342]
["bitfinex","ETHUSD",1721957243142,3.14085,3183.9,3183.3,3.14133]
["bitfinex","ETHUSD",1721957243381,3.14085,3183.9,3183.8,0.04638304]
["bitfinex","ETHUSD",1721957243542,3.14085,3183.9,3183.3,3.14133]
["bitfinex","ETHUSD",1721957243749,3.14085,3183.9,3183.8,0.04638304]
["bitfinex","ETHUSD",1721957243750,6.28171,3183.9,3183.8,0.04638304]
["bitfinex","ETHUSD",1721957243943,6.28171,3183.9,3183.2,7.17732223]
["bitfinex","ETHUSD",1721957243944,3.14115,3183.6,3183.2,7.17732223]
["bitfinex","ETHUSD",1721957244150,3.14123,3183.5,3183.2,7.17732223]
["bitfinex","ETHUSD",1721957244572,3.14095,3183.8,3183.2,7.17732223]
["bitfinex","ETHUSD",1721957244975,3.14095,3183.8,3183.2,10.31879223]
["bitfinex","ETHUSD",1721957245491,5.84545,3184.2,3183.5,3.14119]
["bitfinex","ETHUSD",1721957245651,3.1408,3183.9,3183.4,3.14122]
["bitfinex","ETHUSD",1721957246050,3.1408,3183.9,3183.2,10.31874223]
["bitfinex","ETHUSD",1721957246279,3.14106,3183.7,3183.2,10.31874223]
["bitfinex","ETHUSD",1721957246491,3.14114,3183.6,3183.2,7.17732223]
["bitfinex","ETHUSD",1721957246785,3.14096,3183.8,3183.2,7.17732223]
["bitfinex","ETHUSD",1721957246947,3.14095,3183.8,3183.2,10.31874223]
["bitfinex","ETHUSD",1721957247449,3.1411,3183.6,3183.2,7.17732223]
["bitfinex","ETHUSD",1721957247673,3.141,3183.7,3183.2,7.17732223]
["bitfinex","ETHUSD",1721957247674,3.14101,3183.7,3183.2,10.31880223]
["bitfinex","ETHUSD",1721957248050,6.28208,3183.7,3183.2,7.17732223]
["bitfinex","ETHUSD",1721957248247,3.14101,3183.7,3183.2,7.17732223]
["bitfinex","ETHUSD",1721957248451,3.1408,3183.9,3183.2,7.17732223]
["bitfinex","ETHUSD",1721957248676,3.1408,3183.9,3183.4,3.14129]
["bitfinex","ETHUSD",1721957248903,3.1409,3183.8,3183.2,10.31871223]
["bitfinex","ETHUSD",1721957249120,3.1409,3183.8,3183.2,7.17732223]
["bitfinex","ETHUSD",1721957249405,3.14111,3183.6,3183.2,7.17732223]
["bitfinex","ETHUSD",1721957249901,3.14125,3183.5,3183.2,7.17732223]
["bitfinex","ETHUSD",1721957250761,3.14134,3183.4,3183.2,7.17732223]
["bitfinex","ETHUSD",1721957251001,6.28271,3183.4,3182.8,3.14186]
["bitfinex","ETHUSD",1721957251307,3.14134,3183.4,3182.8,3.14186]
["bitfinex","ETHUSD",1721957251463,6.28273,3183.4,3182.8,3.14186]
["bitfinex","ETHUSD",1721957251660,3.14139,3183.3,3182.8,3.14186]
["bitfinex","ETHUSD",1721957252793,6.28246,3183.5,3182.8,6.28365]
["bitfinex","ETHUSD",1721957253101,3.14119,3183.5,3182.9,3.14178]
["bitfinex","ETHUSD",1721957253971,3.14119,3183.5,3183.0,0.04705618]
["bitfinex","ETHUSD",1721957254978,6.28246,3183.5,3183.0,0.04705618]
["bitfinex","ETHUSD",1721957255177,6.28247,3183.5,3183.0,0.04705618]
["bitfinex","ETHUSD",1721957255388,3.14119,3183.5,3183.0,0.04705618]
["bitfinex","ETHUSD",1721957255975,0.314119,3183.5,3183.0,0.04705618]
["bitfinex","ETHUSD",1721957256308,2.3737,3183.8,3182.7,7.17732223]
["bitfinex","ETHUSD",1721957256309,3.14132,3183.4,3182.7,7.17732223]
["bitfinex","ETHUSD",1721957256513,2.459,3183.6,3182.7,7.17732223]
["bitfinex","ETHUSD",1721957256514,3.14188,3182.8,3182.7,7.17732223]
["bitfinex","ETHUSD",1721957257162,3.1418,3182.9,3182.7,7.17732223]
["bitfinex","ETHUSD",1721957257402,3.14173,3183.0,3182.7,7.17732223]
["bitfinex","ETHUSD",1721957257705,3.14142,3183.3,3182.7,7.17732223]
["bitfinex","ETHUSD",1721957257905,3.14136,3183.4,3182.7,7.17732223]
["bitfinex","ETHUSD",1721957258121,3.14136,3183.4,3182.9,3.14176]
["bitfinex","ETHUSD",1721957258269,3.14115,3183.6,3182.7,10.31921223]
["bitfinex","ETHUSD",1721957258470,3.614115,3183.5,3182.7,10.31921223]
["bitfinex","ETHUSD",1721957258808,3.14115,3183.6,3182.9,3.14178]
["bitfinex","ETHUSD",1721957259113,0.314073,3183.9,3183.1,3.14153]
["bitfinex","ETHUSD",1721957259413,0.314073,3183.9,3183.4,3.14123]
["bitfinex","ETHUSD",1721957259414,3.1408,3183.9,3183.4,3.14123]
["bitfinex","ETHUSD",1721957259583,0.31408,3183.9,3183.4,3.14123]
["bitfinex","ETHUSD",1721957259782,3.14061,3184.1,3183.4,3.14123]
["bitfinex","ETHUSD",1721957259783,3.14075,3184.0,3183.4,3.14123]
["bitfinex","ETHUSD",1721957260132,3.14075,3184.0,3183.3,3.14139]
["bitfinex","ETHUSD",1721957260272,3.1408,3183.9,3183.3,3.14139]
["bitfinex","ETHUSD",1721957260615,3.1408,3183.9,3183.2,3.14142]
["bitfinex","ETHUSD",1721957260767,3.1408,3183.9,3183.4,3.14129]
["bitfinex","ETHUSD",1721957261367,3.1408,3183.9,3183.5,0.0468168]
["bitfinex","ETHUSD",1721957262074,3.14066,3184.1,3183.5,0.0468168]
["bitfinex","ETHUSD",1721957262393,3.14037,3184.4,3183.8,3.1408]
["bitfinex","ETHUSD",1721957262565,3.14028,3184.5,3183.9,3.14074]
["bitfinex","ETHUSD",1721957262765,3.14028,3184.5,3183.9,3.18731526]
["bitfinex","ETHUSD",1721957263195,3.14028,3184.5,3184.0,3.14069]
["bitfinex","ETHUSD",1721957263467,3.14028,3184.5,3184.1,0.04645451]
["bitfinex","ETHUSD",1721957263684,3.14028,3184.5,3183.7,2.4211]
["bitfinex","ETHUSD",1721957263685,0.314028,3184.5,3184.2,3.14045]
["bitfinex","ETHUSD",1721957263911,3.14008,3184.7,3184.2,3.18684414]
["bitfinex","ETHUSD",1721957264125,3.14008,3184.7,3184.2,0.04639414]
["bitfinex","ETHUSD",1721957264324,3.14039,3184.4,3184.2,0.04639414]
["bitfinex","ETHUSD",1721957264537,3.1404,3184.3,3184.2,0.04639414]
["bitfinex","ETHUSD",1721957264700,3.1404,3184.3,3183.7,9.59842223]
["bitfinex","ETHUSD",1721957264701,3.1404,3184.3,3183.7,12.73941223]
["bitfinex","ETHUSD",1721957264899,3.14053,3184.2,3183.7,9.59842223]
["bitfinex","ETHUSD",1721957265164,3.14053,3184.2,3183.7,7.17732223]
["bitfinex","ETHUSD",1721957265303,3.14077,3184.0,3183.7,7.17732223]
["bitfinex","ETHUSD",1721957266037,3.1409,3183.8,3183.7,7.17732223]
["bitfinex","ETHUSD",1721957266328,3.14122,3183.5,3183.1,7.17732223]
["bitfinex","ETHUSD",1721957266543,5.56794,3184.2,3183.1,7.17732223]
["bitfinex","ETHUSD",1721957266725,3.14101,3183.7,3183.1,7.17732223]
["bitfinex","ETHUSD",1721957266890,3.14099,3183.8,3183.1,7.17732223]
["bitfinex","ETHUSD",1721957267329,3.14107,3183.7,3183.2,3.14148]
["bitfinex","ETHUSD",1721957267736,3.1408,3183.9,3183.2,3.14148]
["bitfinex","ETHUSD",1721957268121,3.14071,3184.0,3183.4,3.14121]
["bitfinex","ETHUSD",1721957268517,3.14071,3184.0,3183.1,7.17732223]
["bitfinex","ETHUSD",1721957268518,3.14091,3183.8,3183.3,3.14139]
["bitfinex","ETHUSD",1721957268721,3.1409,3183.8,3183.1,10.31885223]
["bitfinex","ETHUSD",1721957268919,3.14113,3183.6,3183.1,7.17732223]
["bitfinex","ETHUSD",1721957269099,3.1409,3183.8,3183.1,7.17732223]
["bitfinex","ETHUSD",1721957269301,3.14055,3184.2,3183.2,3.14144]
["bitfinex","ETHUSD",1721957269500,3.14097,3183.8,3183.2,3.14144]
["bitfinex","ETHUSD",1721957269701,3.1411,3183.6,3183.1,7.17732223]
["bitfinex","ETHUSD",1721957269932,3.1411,3183.6,3183.1,10.31883223]
["bitfinex","ETHUSD",1721957270166,3.1411,3183.6,3183.1,3.14151]
["bitfinex","ETHUSD",1721957270441,3.14095,3183.8,3183.2,3.14149]
["bitfinex","ETHUSD",1721957270609,3.14095,3183.8,3183.2,3.14142]
["bitfinex","ETHUSD",1721957270809,3.14095,3183.8,3183.2,6.28284]
["bitfinex","ETHUSD",1721957271141,3.14072,3184.0,3182.8,14.5681]
["bitfinex","ETHUSD",1721957271325,3.0,3184.1,3183.5,3.14112]
["bitfinex","ETHUSD",1721957271524,0.614057,3184.0,3183.7,3.14099]
["bitfinex","ETHUSD",1721957271836,3.14046,3184.3,3183.8,3.14085]
["bitfinex","ETHUSD",1721957271994,3.14027,3184.5,3183.8,0.04655514]
["bitfinex","ETHUSD",1721957272197,3.14075,3184.0,3183.8,0.04655514]
["bitfinex","ETHUSD",1721957272495,3.14075,3184.0,3183.3,6.28268]
["bitfinex","ETHUSD",1721957272496,3.14075,3184.0,3183.9,0.04649476]
["bitfinex","ETHUSD",1721957272693,3.14072,3184.0,3183.5,3.14114]
["bitfinex","ETHUSD",1721957272956,3.14081,3183.9,3183.2,9.62382223]
["bitfinex","ETHUSD",1721957273295,3.14045,3184.3,3183.2,9.62382223]
["bitfinex","ETHUSD",1721957273498,3.14098,3183.8,3183.2,12.76525223]
["bitfinex","ETHUSD",1721957273733,3.14098,3183.8,3183.2,12.76524223]
["bitfinex","ETHUSD",1721957274629,3.14084,3183.9,3183.2,12.76524223]
["bitfinex","ETHUSD",1721957274835,3.14084,3183.9,3183.4,3.14124]
["bitfinex","ETHUSD",1721957275040,3.14064,3184.1,3183.5,3.14113]
["bitfinex","ETHUSD",1721957275265,3.1407,3184.0,3183.5,3.14113]
["bitfinex","ETHUSD",1721957275472,3.14082,3183.9,3183.3,3.14132]
["bitfinex","ETHUSD",1721957275629,3.14087,3183.9,3183.3,3.14132]
["bitfinex","ETHUSD",1721957275961,3.14091,3183.8,3183.3,3.14132]
["bitfinex","ETHUSD",1721957276776,2.6925,3184.3,3183.2,9.62382223]
["bitfinex","ETHUSD",1721957277065,3.14105,3183.7,3183.2,9.62382223]
["bitfinex","ETHUSD",1721957277737,3.14105,3183.7,3183.2,12.76530223]
["bitfinex","ETHUSD",1721957277938,0.64874956,3183.6,3183.2,12.76530223]
["bitfinex","ETHUSD",1721957278141,0.64874956,3183.6,3183.2,7.17732223]
["bitfinex","ETHUSD",1721957278629,3.78985956,3183.6,3183.2,7.17732223]
["bitfinex","ETHUSD",1721957278961,0.64874956,3183.5,3183.2,7.17732223]
["bitfinex","ETHUSD",1721957279466,3.14086,3183.9,3183.2,7.17732223]
["bitfinex","ETHUSD",1721957279654,6.28216,3183.7,3183.1,3.14151]
["bitfinex","ETHUSD",1721957279966,2.05582203,3183.6,3182.9,7.17732223]
["bitfinex","ETHUSD",1721957280168,3.14159,3183.1,3182.9,7.17732223]
["bitfinex","ETHUSD",1721957280379,3.14159,3183.1,3182.6,3.14703]
["bitfinex","ETHUSD",1721957280876,3.14159,3183.1,3182.6,0.005]
["bitfinex","ETHUSD",1721957281086,6.28325,3183.1,3182.6,0.005]
["bitfinex","ETHUSD",1721957281379,3.78997852,3183.0,3182.6,0.005]
["bitfinex","ETHUSD",1721957281602,3.14169,3183.0,3182.6,0.005]
["bitfinex","ETHUSD",1721957281882,0.64829926,3182.9,3182.6,0.005]
["bitfinex","ETHUSD",1721957282180,3.14184,3182.9,3182.6,0.005]
["bitfinex","ETHUSD",1721957282373,0.64811111,3182.8,3182.6,0.005]
["bitfinex","ETHUSD",1721957282592,3.14198,3182.7,3182.6,0.005]
["bitfinex","ETHUSD",1721957282757,6.28369,3182.9,3182.6,0.005]
["bitfinex","ETHUSD",1721957282957,0.64812377,3182.8,3182.6,0.005]
["bitfinex","ETHUSD",1721957283158,3.14174,3183.0,3182.6,0.005]
["bitfinex","ETHUSD",1721957283357,3.14147,3183.3,3182.6,3.14701]
["bitfinex","ETHUSD",1721957283643,4.10915202,3183.2,3182.6,3.14701]
["bitfinex","ETHUSD",1721957283844,0.64806772,3183.1,3182.6,3.14701]
["bitfinex","ETHUSD",1721957284286,3.141,3183.7,3183.2,3.14148]
["bitfinex","ETHUSD",1721957284491,0.64820392,3183.6,3183.5,3.14119]
["bitfinex","ETHUSD",1721957284787,3.1403,3184.4,3183.5,2.4745]
["bitfinex","ETHUSD",1721957284966,0.9676073,3184.3,3183.8,3.14083]
["bitfinex","ETHUSD",1721957285181,0.9676073,3184.2,3183.6,3.14101]
["bitfinex","ETHUSD",1721957285360,3.14086,3183.9,3183.3,10.31866223]
["bitfinex","ETHUSD",1721957285566,0.9676073,3184.1,3183.5,3.14113]
["bitfinex","ETHUSD",1721957285567,0.64821179,3183.8,3183.5,3.14113]
["bitfinex","ETHUSD",1721957285769,3.1406,3184.1,3183.4,3.1412]
["bitfinex","ETHUSD",1721957285961,0.6490387,3184.0,3183.6,3.14109]
["bitfinex","ETHUSD",1721957286351,0.6490387,3184.0,3183.7,0.0456008]
["bitfinex","ETHUSD",1721957286764,3.7897387,3184.0,3183.7,0.0456008]
["bitfinex","ETHUSD",1721957287000,0.6490387,3183.9,3183.5,3.14118]
["bitfinex","ETHUSD",1721957287154,0.6490387,3183.9,3183.8,0.04554041]
["bitfinex","ETHUSD",1721957287358,0.6490387,3183.9,3183.8,3.1409]
["bitfinex","ETHUSD",1721957287551,0.6490387,3183.9,3183.8,0.04554041]
["bitfinex","ETHUSD",1721957287762,0.6490387,3183.9,3183.5,3.14113]
["bitfinex","ETHUSD",1721957287961,0.6490387,3183.9,3183.8,0.04554041]
["bitfinex","ETHUSD",1721957288279,0.6490387,3183.9,3183.5,3.14113]
["bitfinex","ETHUSD",1721957288596,3.14096,3183.8,3183.3,7.17732223]
["bitfinex","ETHUSD",1721957288896,3.14096,3183.8,3183.6,0.04566118]
["bitfinex","ETHUSD",1721957288897,0.6490387,3183.7,3183.6,0.04566118]
["bitfinex","ETHUSD",1721957289260,0.6490387,3183.7,3183.3,7.17732223]
["bitfinex","ETHUSD",1721957289600,0.6490387,3183.7,3183.3,10.31866223]
["bitfinex","ETHUSD",1721957289805,1.96554523,3184.7,3183.4,0.04578197]
["bitfinex","ETHUSD",1721957290109,3.14049,3184.3,3183.7,3.1409]
["bitfinex","ETHUSD",1721957290308,0.96804822,3184.2,3183.7,3.14094]
["bitfinex","ETHUSD",1721957290507,0.64865964,3184.1,3183.7,3.14094]
["bitfinex","ETHUSD",1721957290714,0.64865964,3184.0,3183.8,0.04554041]
["bitfinex","ETHUSD",1721957290916,0.64865964,3183.9,3183.8,0.04554041]
["bitfinex","ETHUSD",1721957291083,0.64865964,3184.2,3183.8,3.1409]
["bitfinex","ETHUSD",1721957291283,0.96817966,3184.1,3183.9,0.04548003]
["bitfinex","ETHUSD",1721957291485,0.64885744,3184.0,3183.9,0.04548003]
["bitfinex","ETHUSD",1721957291707,0.96818638,3184.0,3183.9,0.04548003]
["bitfinex","ETHUSD",1721957292217,0.96818067,3184.0,3183.9,0.04548003]
["bitfinex","ETHUSD",1721957292512,0.64885744,3184.0,3183.9,0.04548003]
["bitfinex","ETHUSD",1721957292871,0.64885744,3184.0,3183.6,3.14102]
["bitfinex","ETHUSD",1721957293075,3.14047,3184.3,3183.9,0.04548003]
["bitfinex","ETHUSD",1721957293396,4.10863836,3184.2,3183.7,3.14098]
["bitfinex","ETHUSD",1721957293612,0.64883245,3184.1,3184.0,0.04541966]
["bitfinex","ETHUSD",1721957293798,0.64883245,3184.1,3183.7,3.14098]
["bitfinex","ETHUSD",1721957293971,0.64883245,3184.1,3184.0,0.04541966]
["bitfinex","ETHUSD",1721957294172,0.64883245,3184.1,3183.7,3.14098]
["bitfinex","ETHUSD",1721957294417,0.64883245,3184.1,3184.0,0.04541966]
["bitfinex","ETHUSD",1721957294708,0.64883245,3184.1,3183.7,3.14098]
["bitfinex","ETHUSD",1721957294910,3.78943245,3184.1,3184.0,0.04541966]
["bitfinex","ETHUSD",1721957295645,4.10877884,3184.1,3183.6,3.14107]
["bitfinex","ETHUSD",1721957295847,0.64883245,3184.0,3183.6,3.14107]
["bitfinex","ETHUSD",1721957296343,3.78956245,3184.0,3183.5,3.14118]
["bitfinex","ETHUSD",1721957296545,3.78963245,3183.9,3183.4,3.14122]
["bitfinex","ETHUSD",1721957296726,0.64883245,3183.8,3183.4,3.14122]
["bitfinex","ETHUSD",1721957296930,0.64883245,3183.8,3183.3,10.31863223]
["bitfinex","ETHUSD",1721957297151,3.14109,3183.7,3183.3,7.17732223]
["bitfinex","ETHUSD",1721957297338,3.14129,3183.4,3183.3,7.17732223]
["bitfinex","ETHUSD",1721957297647,0.64884915,3183.4,3183.3,7.17732223]
["bitfinex","ETHUSD",1721957299341,0.64884915,3183.4,3183.3,10.31871223]
["bitfinex","ETHUSD",1721957299547,4.96497557,3184.3,3183.3,10.31871223]
["bitfinex","ETHUSD",1721957299548,3.1406,3184.1,3183.3,10.31871223]
["bitfinex","ETHUSD",1721957299859,0.96779967,3184.0,3183.5,6.28227]
["bitfinex","ETHUSD",1721957300151,0.64838729,3183.9,3183.4,2.4693]
["bitfinex","ETHUSD",1721957300452,0.64838729,3183.8,3183.6,3.14106]
["bitfinex","ETHUSD",1721957300757,3.14045,3184.3,3183.4,2.4693]
["bitfinex","ETHUSD",1721957300975,4.10877116,3184.2,3183.7,3.14092]
["bitfinex","ETHUSD",1721957301247,0.64886985,3184.1,3183.7,3.14092]
["bitfinex","ETHUSD",1721957301451,0.64886985,3184.1,3183.8,0.04539095]
["bitfinex","ETHUSD",1721957301827,0.64886985,3184.1,3183.3,7.17732223]
["bitfinex","ETHUSD",1721957302029,3.78961985,3184.0,3183.9,0.04533057]
["bitfinex","ETHUSD",1721957302262,0.64886985,3184.0,3183.6,3.14103]
["bitfinex","ETHUSD",1721957302590,3.14068,3184.1,3183.9,0.04519448]
["bitfinex","ETHUSD",1721957302807,0.64892434,3184.0,3183.7,0.04531525]
["bitfinex","ETHUSD",1721957303091,0.64892434,3184.0,3183.9,3.1408]
["bitfinex","ETHUSD",1721957303291,3.14006,3184.7,3184.1,3.14058]
["bitfinex","ETHUSD",1721957303590,4.10830612,3184.6,3184.0,3.14061]
["bitfinex","ETHUSD",1721957303746,0.96819612,3184.5,3183.9,3.14074]
["bitfinex","ETHUSD",1721957303947,0.64889829,3184.4,3184.1,3.14054]
["bitfinex","ETHUSD",1721957304148,0.64889829,3184.3,3184.2,3.14043]
["bitfinex","ETHUSD",1721957304459,0.64927456,3184.3,3184.0,3.14061]
["bitfinex","ETHUSD",1721957304655,0.64927456,3184.3,3183.8,9.46962223]
["bitfinex","ETHUSD",1721957304656,0.64928394,3184.2,3183.8,9.46962223]
["bitfinex","ETHUSD",1721957304883,3.1403,3184.5,3183.8,9.46962223]
["bitfinex","ETHUSD",1721957304884,0.64928394,3184.1,3183.8,9.46962223]
["bitfinex","ETHUSD",1721957305029,3.1403,3184.5,3183.9,3.14074]
["bitfinex","ETHUSD",1721957305231,0.64925438,3184.4,3184.0,3.14063]
["bitfinex","ETHUSD",1721957305449,0.64925438,3184.3,3184.0,3.14063]
["bitfinex","ETHUSD",1721957305652,3.14011,3184.6,3184.0,3.14063]
["bitfinex","ETHUSD",1721957305952,0.64913509,3184.5,3184.0,3.14063]
["bitfinex","ETHUSD",1721957306292,0.64913509,3184.5,3184.1,3.14059]
["bitfinex","ETHUSD",1721957307375,0.64913509,3184.4,3184.1,3.14059]
["bitfinex","ETHUSD",1721957307578,0.64916791,3184.3,3184.1,3.14059]
["bitfinex","ETHUSD",1721957307777,0.64917598,3184.2,3184.1,3.14059]
["bitfinex","ETHUSD",1721957308092,3.724336,3184.9,3184.1,3.14059]
["bitfinex","ETHUSD",1721957308304,0.96838006,3184.8,3184.1,3.14059]
["bitfinex","ETHUSD",1721957308454,4.10840006,3184.7,3184.1,3.14059]
["bitfinex","ETHUSD",1721957308654,0.64916586,3184.6,3184.1,3.14059]
["bitfinex","ETHUSD",1721957309390,0.64916586,3184.6,3183.9,3.14076]
["bitfinex","ETHUSD",1721957309609,3.13971,3185.0,3184.4,3.14025]
["bitfinex","ETHUSD",1721957309752,0.64919607,3184.9,3184.4,6.2805]
["bitfinex","ETHUSD",1721957309959,0.64919607,3184.9,3184.5,3.1402]
["bitfinex","ETHUSD",1721957310152,0.64919607,3184.9,3184.6,3.14009]
["bitfinex","ETHUSD",1721957310355,0.64919607,3184.8,3184.6,3.14009]
["bitfinex","ETHUSD",1721957310592,3.453639,3185.1,3184.4,3.14023]
["bitfinex","ETHUSD",1721957310810,3.13987,3184.9,3184.3,3.14032]
["bitfinex","ETHUSD",1721957311102,3.78934749,3184.8,3184.2,3.14046]
["bitfinex","ETHUSD",1721957311415,0.64941749,3184.7,3184.3,6.28074]
["bitfinex","ETHUSD",1721957311549,3.13991,3184.8,3184.2,3.14049]
["bitfinex","ETHUSD",1721957311754,3.78950571,3184.7,3184.1,6.28107]
["bitfinex","ETHUSD",1721957312052,3.14026,3184.5,3183.9,3.14072]
["bitfinex","ETHUSD",1721957312257,3.14026,3184.5,3183.8,12.61042223]
["bitfinex","ETHUSD",1721957312258,0.64944784,3184.4,3183.8,12.61042223]
["bitfinex","ETHUSD",1721957312476,3.14026,3184.5,3184.0,3.14062]
["bitfinex","ETHUSD",1721957312681,0.6494258,3184.4,3184.0,3.14062]
["bitfinex","ETHUSD",1721957313089,3.13997,3184.8,3184.0,3.14062]
["bitfinex","ETHUSD",1721957313090,3.14013,3184.6,3184.0,6.28126]
["bitfinex","ETHUSD",1721957313290,0.6494343,3184.5,3184.3,3.1404]
["bitfinex","ETHUSD",1721957313504,0.35821976,3184.8,3184.3,3.1404]
["bitfinex","ETHUSD",1721957313505,3.49818976,3184.8,3184.3,3.1404]
["bitfinex","ETHUSD",1721957313660,3.78922784,3184.7,3184.2,3.14049]
["bitfinex","ETHUSD",1721957313857,0.64921784,3184.6,3184.2,3.14049]
["bitfinex","ETHUSD",1721957316454,0.64921784,3184.6,3184.3,0.0448281]
["bitfinex","ETHUSD",1721957316855,0.64921784,3184.6,3184.2,3.14049]
["bitfinex","ETHUSD",1721957317092,3.78932784,3184.6,3184.4,0.04476774]
["bitfinex","ETHUSD",1721957317272,1.34215162,3184.5,3184.3,0.0448281]
["bitfinex","ETHUSD",1721957317610,3.14011,3184.6,3184.4,0.04476774]
["bitfinex","ETHUSD",1721957317777,0.6493321,3184.5,3184.1,3.14054]
["bitfinex","ETHUSD",1721957317976,0.6493321,3184.5,3184.2,0.04488847]
["bitfinex","ETHUSD",1721957319289,3.7896121,3184.5,3184.2,0.04488847]
["bitfinex","ETHUSD",1721957319499,3.14011,3184.6,3184.2,0.04488847]
["bitfinex","ETHUSD",1721957319689,0.96324652,3184.5,3184.0,3.14069]
["bitfinex","ETHUSD",1721957319967,0.64922848,3184.4,3184.0,3.14069]
["bitfinex","ETHUSD",1721957320190,0.64922848,3184.4,3184.1,0.04494884]
["bitfinex","ETHUSD",1721957321068,3.14004,3184.7,3184.2,3.14045]
["bitfinex","ETHUSD",1721957321367,0.64915411,3184.6,3184.3,0.04484817]
["bitfinex","ETHUSD",1721957321564,0.64915411,3184.6,3184.2,3.14045]
["bitfinex","ETHUSD",1721957321565,3.78926411,3184.6,3184.2,3.14045]
["bitfinex","ETHUSD",1721957321795,0.64915411,3184.5,3184.3,0.04484817]
["bitfinex","ETHUSD",1721957321993,3.14011,3184.6,3184.2,3.14045]
["bitfinex","ETHUSD",1721957322204,3.14,3184.8,3184.2,3.14045]
["bitfinex","ETHUSD",1721957322533,0.64906681,3184.7,3184.3,3.18524817]
["bitfinex","ETHUSD",1721957323974,3.78908681,3184.7,3184.3,0.04484817]
["bitfinex","ETHUSD",1721957324172,0.64906681,3184.6,3184.2,3.14048]
["bitfinex","ETHUSD",1721957324377,0.64906681,3184.6,3184.3,0.04484817]
["bitfinex","ETHUSD",1721957324623,0.64906681,3184.6,3184.2,6.28093]
["bitfinex","ETHUSD",1721957324920,0.64906681,3184.6,3184.3,0.04484817]
["bitfinex","ETHUSD",1721957325225,0.67221076,3184.8,3184.4,3.1403]
["bitfinex","ETHUSD",1721957325524,3.58196762,3185.0,3184.5,3.18487745]
["bitfinex","ETHUSD",1721957325825,0.6493858,3184.9,3184.5,3.18487745]
["bitfinex","ETHUSD",1721957326976,0.6493858,3184.9,3184.5,3.18486745]
["bitfinex","ETHUSD",1721957327323,0.6493858,3184.8,3184.6,3.14005]
["bitfinex","ETHUSD",1721957327488,2.459,3185.5,3184.5,3.18489745]
["bitfinex","ETHUSD",1721957327489,3.13967,3185.1,3184.5,3.18489745]
["bitfinex","ETHUSD",1721957327673,3.78925662,3185.0,3184.7,0.04460675]
["bitfinex","ETHUSD",1721957327873,0.64949662,3184.9,3184.6,0.0446671]
["bitfinex","ETHUSD",1721957328085,0.64949662,3184.9,3184.8,0.04454641]
["bitfinex","ETHUSD",1721957328287,0.64949662,3184.9,3184.7,0.04460675]
["bitfinex","ETHUSD",1721957328473,0.64949662,3184.9,3184.8,0.04454641]
["bitfinex","ETHUSD",1721957328870,0.64949662,3184.9,3184.5,3.14017]
["bitfinex","ETHUSD",1721957329073,0.64949662,3184.9,3184.8,0.04454641]
["bitfinex","ETHUSD",1721957329515,0.64949662,3184.9,3184.5,3.14017]
["bitfinex","ETHUSD",1721957329691,0.64949662,3184.9,3184.8,0.04454641]
["bitfinex","ETHUSD",1721957329884,3.78930662,3184.9,3184.5,3.14017]
["bitfinex","ETHUSD",1721957330106,3.13981,3184.9,3184.8,0.04454641]
["bitfinex","ETHUSD",1721957330289,3.7891586,3184.9,3184.5,3.14017]
["bitfinex","ETHUSD",1721957330492,0.6493486,3184.8,3184.5,3.14017]
["bitfinex","ETHUSD",1721957330888,3.13962,3185.1,3184.5,3.14014]
["bitfinex","ETHUSD",1721957331080,0.6492998,3185.0,3184.4,3.14026]
["bitfinex","ETHUSD",1721957331427,0.6492998,3185.0,3184.5,0.04472745]
["bitfinex","ETHUSD",1721957331626,0.6492998,3185.0,3184.6,3.14006]
["bitfinex","ETHUSD",1721957331923,0.6492998,3184.9,3184.8,3.13991]
["bitfinex","ETHUSD",1721957332075,0.64930499,3184.9,3184.8,3.13991]
["bitfinex","ETHUSD",1721957332280,0.64930499,3185.1,3184.8,3.18442295]
["bitfinex","ETHUSD",1721957332677,3.13942,3185.3,3184.8,3.18442295]
["bitfinex","ETHUSD",1721957332938,1.73632128,3185.2,3184.8,3.18442295]
["bitfinex","ETHUSD",1721957333123,0.64935062,3185.1,3184.8,3.18442295]
["bitfinex","ETHUSD",1721957333307,0.64935062,3185.0,3184.8,3.18442295]
["bitfinex","ETHUSD",1721957333483,3.13942,3185.3,3184.8,3.18442295]
["bitfinex","ETHUSD",1721957333680,1.73641232,3185.2,3184.8,3.18437295]
["bitfinex","ETHUSD",1721957333893,0.64943299,3185.1,3184.8,3.18437295]
["bitfinex","ETHUSD",1721957334125,3.13942,3185.3,3184.8,3.18435295]
["bitfinex","ETHUSD",1721957334422,1.73640353,3185.2,3184.8,3.18435295]
["bitfinex","ETHUSD",1721957334621,0.64941979,3185.1,3184.8,3.18435295]
["bitfinex","ETHUSD",1721957334829,3.13942,3185.3,3184.8,3.18435295]
["bitfinex","ETHUSD",1721957334979,0.64946366,3185.2,3184.8,3.18435295]
["bitfinex","ETHUSD",1721957335313,0.64946366,3185.2,3184.9,3.13979]
["bitfinex","ETHUSD",1721957335530,3.13932,3185.4,3184.9,3.13979]
["bitfinex","ETHUSD",1721957335719,1.7364693,3185.3,3185.0,0.0443499]
["bitfinex","ETHUSD",1721957335893,0.64950036,3185.2,3185.0,0.0443499]
["bitfinex","ETHUSD",1721957336322,0.64950036,3185.2,3184.8,3.13986]
["bitfinex","ETHUSD",1721957336484,3.13932,3185.4,3185.1,0.04428957]
["bitfinex","ETHUSD",1721957336684,1.73640402,3185.3,3184.8,3.13985]
["bitfinex","ETHUSD",1721957336883,0.64942572,3185.2,3184.8,3.13985]
["bitfinex","ETHUSD",1721957337197,3.13943,3185.3,3184.8,3.13985]
["bitfinex","ETHUSD",1721957337507,0.64942565,3185.2,3184.8,3.13985]
["bitfinex","ETHUSD",1721957337703,0.64942565,3185.2,3184.9,3.13978]
["bitfinex","ETHUSD",1721957337879,3.0,3185.6,3185.1,3.13961]
["bitfinex","ETHUSD",1721957337880,3.1392,3185.6,3185.1,3.13961]
["bitfinex","ETHUSD",1721957338081,1.73653408,3185.5,3185.1,3.13961]
["bitfinex","ETHUSD",1721957338329,1.73653408,3185.5,3184.7,7.17732223]
["bitfinex","ETHUSD",1721957338330,0.64959142,3185.4,3185.2,3.13949]
["bitfinex","ETHUSD",1721957338624,3.13853,3186.2,3185.5,3.13916]
["bitfinex","ETHUSD",1721957338791,5.43015105,3186.1,3185.5,3.13916]
["bitfinex","ETHUSD",1721957338998,1.73633703,3186.0,3185.6,3.1391]
["bitfinex","ETHUSD",1721957339211,3.13835,3186.4,3185.3,3.13939]
["bitfinex","ETHUSD",1721957339408,2.0552292,3186.3,3185.3,3.13939]
["bitfinex","ETHUSD",1721957339598,1.73623596,3186.2,3185.8,3.13887]
["bitfinex","ETHUSD",1721957339798,0.65005075,3186.1,3185.8,3.13887]
["bitfinex","ETHUSD",1721957340119,3.13844,3186.3,3185.8,3.13887]
["bitfinex","ETHUSD",1721957340482,2.05561278,3186.2,3185.8,3.13887]
["bitfinex","ETHUSD",1721957340657,0.6499869,3186.1,3185.5,3.13913]
["bitfinex","ETHUSD",1721957340801,3.13862,3186.2,3185.2,9.65012223]
["bitfinex","ETHUSD",1721957341118,0.65011773,3186.1,3185.2,12.78958223]
["bitfinex","ETHUSD",1721957341319,3.78889773,3186.0,3185.4,3.13927]
["bitfinex","ETHUSD",1721957341528,3.13878,3186.0,3185.4,3.13925]
["bitfinex","ETHUSD",1721957342350,0.6499363,3185.9,3185.4,3.13925]
["bitfinex","ETHUSD",1721957342717,3.13878,3186.0,3185.4,3.13925]
["bitfinex","ETHUSD",1721957343041,0.64992922,3185.9,3185.4,3.13925]
["bitfinex","ETHUSD",1721957343244,3.13878,3186.0,3185.4,3.13925]
["bitfinex","ETHUSD",1721957343444,0.6499456,3185.9,3185.5,3.1392]
["bitfinex","ETHUSD",1721957343946,3.13878,3186.0,3185.5,3.1392]
["bitfinex","ETHUSD",1721957344149,0.64991219,3185.9,3185.5,3.1392]
["bitfinex","ETHUSD",1721957344452,3.13859,3186.2,3185.6,3.13904]
["bitfinex","ETHUSD",1721957344657,0.64994831,3186.1,3185.6,3.13904]
["bitfinex","ETHUSD",1721957345147,0.64994831,3186.1,3185.5,3.1392]
["bitfinex","ETHUSD",1721957345148,3.13884,3185.9,3185.4,3.13927]
["bitfinex","ETHUSD",1721957345351,3.13884,3185.9,3185.2,9.65012223]
["bitfinex","ETHUSD",1721957345515,0.64995474,3185.8,3185.2,12.78958223]
["bitfinex","ETHUSD",1721957345714,0.64995474,3185.8,3185.3,3.13941]
["bitfinex","ETHUSD",1721957345715,3.13894,3185.8,3185.3,3.13941]
["bitfinex","ETHUSD",1721957346400,3.13894,3185.8,3185.4,0.04212952]
["bitfinex","ETHUSD",1721957346597,0.41096899,3185.7,3185.4,0.04212952]
["bitfinex","ETHUSD",1721957346802,0.41096899,3185.7,3185.2,7.17732223]
["bitfinex","ETHUSD",1721957346803,3.13942,3185.3,3185.2,7.17732223]
["bitfinex","ETHUSD",1721957347041,6.27884,3185.3,3185.2,7.17732223]
["bitfinex","ETHUSD",1721957347248,6.6898683,3185.3,3185.2,7.21814098]
["bitfinex","ETHUSD",1721957347420,7.3177523,3185.3,3185.2,7.21814098]
["bitfinex","ETHUSD",1721957349150,0.4110283,3185.3,3185.2,7.21814098]
["bitfinex","ETHUSD",1721957349305,3.5504483,3185.3,3185.2,7.21814098]
["bitfinex","ETHUSD",1721957349505,0.41041373,3185.3,3185.2,7.21814098]
["bitfinex","ETHUSD",1721957349837,3.13923,3185.5,3185.2,7.21814098]
["bitfinex","ETHUSD",1721957350029,0.41038091,3185.4,3185.2,7.21814098]
["bitfinex","ETHUSD",1721957350232,3.13923,3185.5,3185.2,7.21814098]
["bitfinex","ETHUSD",1721957350437,0.41030369,3185.4,3185.2,0.04081875]
["bitfinex","ETHUSD",1721957350743,0.41030369,3185.4,3185.0,3.13965]
["bitfinex","ETHUSD",1721957350935,3.13927,3185.5,3185.3,0.04084056]
["bitfinex","ETHUSD",1721957351130,0.4107918,3185.4,3185.0,3.13965]
["bitfinex","ETHUSD",1721957351330,0.4107918,3185.4,3184.9,3.1398]
["bitfinex","ETHUSD",1721957351530,3.5501818,3185.4,3184.9,3.1398]
["bitfinex","ETHUSD",1721957351730,5.4273,3186.2,3184.7,7.17732223]
["bitfinex","ETHUSD",1721957351933,3.13942,3185.3,3184.8,6.27968]
["bitfinex","ETHUSD",1721957352149,3.13915,3185.6,3185.0,3.13966]
["bitfinex","ETHUSD",1721957352308,0.41066203,3185.5,3185.0,3.13966]
["bitfinex","ETHUSD",1721957352747,0.41066203,3185.5,3185.0,6.2793]
["bitfinex","ETHUSD",1721957353048,0.41066203,3185.5,3185.2,3.1395]
["bitfinex","ETHUSD",1721957353207,3.13902,3185.7,3185.2,3.1395]
["bitfinex","ETHUSD",1721957353406,0.41047013,3185.6,3185.2,3.1395]
["bitfinex","ETHUSD",1721957354370,3.13902,3185.7,3185.2,3.13945]
["bitfinex","ETHUSD",1721957354872,3.13925,3185.5,3185.1,2.4704]
["bitfinex","ETHUSD",1721957355608,3.13932,3185.4,3184.8,3.13985]
["bitfinex","ETHUSD",1721957355869,3.13932,3185.4,3184.9,3.13978]
["bitfinex","ETHUSD",1721957356041,3.13932,3185.4,3184.9,3.13976]
["bitfinex","ETHUSD",1721957356777,3.13942,3185.3,3184.8,3.13989]
["bitfinex","ETHUSD",1721957356982,3.13942,3185.3,3184.7,12.78763223]
["bitfinex","ETHUSD",1721957357281,3.13942,3185.3,3184.8,3.13989]
["bitfinex","ETHUSD",1721957357632,3.13968,3185.1,3184.7,7.17732223]
["bitfinex","ETHUSD",1721957358531,0.313918,3185.5,3184.7,7.17732223]
["bitfinex","ETHUSD",1721957358532,3.13974,3185.0,3184.7,7.17732223]
["bitfinex","ETHUSD",1721957359072,3.13962,3185.1,3184.7,7.17732223]
["bitfinex","ETHUSD",1721957360139,3.13948,3185.3,3184.7,10.31724223]
["bitfinex","ETHUSD",1721957360473,3.13932,3185.4,3184.9,3.1398]
["bitfinex","ETHUSD",1721957361034,0.41034886,3185.3,3184.7,13.45715223]
["bitfinex","ETHUSD",1721957361240,3.54976886,3185.3,3184.7,10.31723223]
["bitfinex","ETHUSD",1721957361455,3.54976886,3185.3,3184.8,3.1810211]
["bitfinex","ETHUSD",1721957361456,3.13942,3185.3,3184.8,3.1810211]
["bitfinex","ETHUSD",1721957361781,3.13928,3185.5,3184.9,3.1398]
["bitfinex","ETHUSD",1721957362075,0.41057151,3185.4,3185.1,3.13956]
["bitfinex","ETHUSD",1721957362240,6.13896,3185.8,3185.2,3.13946]
["bitfinex","ETHUSD",1721957362436,3.54956991,3185.7,3185.3,0.04086943]
["bitfinex","ETHUSD",1721957362643,0.41053991,3185.6,3185.2,3.13946]
["bitfinex","ETHUSD",1721957362843,0.41053991,3185.6,3185.3,0.04081616]
["bitfinex","ETHUSD",1721957363173,0.41053991,3185.6,3185.2,3.13946]
["bitfinex","ETHUSD",1721957363380,0.41053991,3185.6,3185.4,0.04075583]
["bitfinex","ETHUSD",1721957363687,0.41053991,3185.6,3185.5,0.04069551]
["bitfinex","ETHUSD",1721957363847,3.54965991,3185.6,3185.5,0.04069551]
["bitfinex","ETHUSD",1721957364048,3.54965991,3185.6,3185.0,5.41271]
["bitfinex","ETHUSD",1721957364272,0.41053991,3185.5,3185.1,0.04092793]
["bitfinex","ETHUSD",1721957364675,0.41053991,3185.5,3185.1,3.18053793]
["bitfinex","ETHUSD",1721957364856,3.13903,3185.7,3185.1,3.18053793]
["bitfinex","ETHUSD",1721957365183,0.41075579,3185.6,3185.2,3.13946]
["bitfinex","ETHUSD",1721957365590,0.41075579,3185.6,3185.3,0.04082281]
["bitfinex","ETHUSD",1721957365792,0.41075579,3185.6,3185.2,3.13946]
["bitfinex","ETHUSD",1721957365995,0.41075579,3185.6,3185.3,0.04082281]
["bitfinex","ETHUSD",1721957366159,0.41075579,3185.6,3185.2,3.13946]
["bitfinex","ETHUSD",1721957366354,0.41075579,3185.6,3185.3,0.04082281]
["bitfinex","ETHUSD",1721957366559,0.41075579,3185.6,3185.2,3.13946]
["bitfinex","ETHUSD",1721957366772,0.41075579,3185.6,3185.0,2.273]
["bitfinex","ETHUSD",1721957366973,3.13876,3186.0,3185.5,3.1392]
["bitfinex","ETHUSD",1721957367189,0.41066203,3185.9,3185.5,3.1392]
["bitfinex","ETHUSD",1721957367390,0.41066203,3185.9,3185.6,0.04062188]
["bitfinex","ETHUSD",1721957368000,3.54949203,3185.9,3185.6,0.04062188]
["bitfinex","ETHUSD",1721957368210,3.86848652,3185.8,3185.3,3.1394]
["bitfinex","ETHUSD",1721957368495,0.41066203,3185.7,3185.4,0.04068259]
["bitfinex","ETHUSD",1721957368857,0.41090448,3185.6,3185.3,3.13941]
["bitfinex","ETHUSD",1721957369061,0.41090448,3185.5,3185.4,0.04063154]
["bitfinex","ETHUSD",1721957369768,0.41090448,3185.7,3185.4,0.04063154]
["bitfinex","ETHUSD",1721957369975,0.41090448,3185.6,3185.4,0.04063154]
["bitfinex","ETHUSD",1721957370182,0.41090448,3185.5,3185.4,0.04063154]
["bitfinex","ETHUSD",1721957370362,0.41090448,3185.7,3185.4,0.04063154]
["bitfinex","ETHUSD",1721957370705,0.41090448,3185.6,3185.4,0.04063154]
["bitfinex","ETHUSD",1721957370902,0.41090448,3185.5,3185.4,0.04063154]
["bitfinex","ETHUSD",1721957371106,3.13892,3185.8,3185.4,0.04063154]
["bitfinex","ETHUSD",1721957371107,0.41090448,3185.7,3185.4,0.04063154]
["bitfinex","ETHUSD",1721957372793,3.4581075,3185.6,3185.4,0.04063154]
["bitfinex","ETHUSD",1721957373007,0.41090448,3185.5,3185.1,3.13961]
["bitfinex","ETHUSD",1721957373236,0.41090448,3185.5,3185.2,0.04073888]
["bitfinex","ETHUSD",1721957373728,0.41090448,3185.5,3184.7,7.17732223]
["bitfinex","ETHUSD",1721957373729,3.13972,3185.0,3184.7,7.17732223]
["bitfinex","ETHUSD",1721957373880,0.41090448,3184.9,3184.4,3.14025]
["bitfinex","ETHUSD",1721957374077,0.41090448,3184.9,3184.5,3.1402]
["bitfinex","ETHUSD",1721957376586,0.41090448,3184.9,3184.6,0.03966897]
["bitfinex","ETHUSD",1721957377321,3.13966,3185.1,3184.6,0.03966897]
["bitfinex","ETHUSD",1721957377498,0.41037983,3185.0,3184.6,0.03966897]
["bitfinex","ETHUSD",1721957377897,3.55009983,3185.0,3184.6,0.03966897]
["bitfinex","ETHUSD",1721957378099,0.41037983,3184.9,3184.6,0.03966897]
["bitfinex","ETHUSD",1721957379427,0.41037983,3184.9,3184.6,3.17976897]
["bitfinex","ETHUSD",1721957379726,6.27914,3185.2,3184.6,3.17976897]
["bitfinex","ETHUSD",1721957379727,0.41041165,3184.8,3184.6,3.17976897]
["bitfinex","ETHUSD",1721957379925,0.41041165,3184.7,3184.6,0.03966897]
["bitfinex","ETHUSD",1721957380308,0.41041165,3184.7,3184.2,12.71716223]
["bitfinex","ETHUSD",1721957380514,0.41041165,3184.7,3184.6,0.03977309]
["bitfinex","ETHUSD",1721957380740,0.41041165,3184.7,3184.3,3.14031]
["bitfinex","ETHUSD",1721957380946,0.41041165,3184.6,3184.3,3.14031]
["bitfinex","ETHUSD",1721957381131,3.13991,3184.9,3184.3,3.14031]
["bitfinex","ETHUSD",1721957381453,0.41018797,3184.8,3184.3,3.14031]
["bitfinex","ETHUSD",1721957381958,3.55011797,3184.8,3184.3,3.14031]
["bitfinex","ETHUSD",1721957382117,0.41018797,3184.7,3184.3,3.14031]
["bitfinex","ETHUSD",1721957384559,0.41018797,3184.7,3184.2,2.3994]
["bitfinex","ETHUSD",1721957384718,6.27917,3185.2,3184.4,3.14028]
["bitfinex","ETHUSD",1721957385061,3.54980803,3185.1,3184.6,3.14009]
["bitfinex","ETHUSD",1721957385245,3.54990803,3185.0,3184.5,3.1402]
["bitfinex","ETHUSD",1721957385564,3.54990803,3185.0,3184.4,3.14028]
["bitfinex","ETHUSD",1721957385565,3.55004803,3184.9,3184.4,3.14027]
["bitfinex","ETHUSD",1721957385794,0.41017803,3184.8,3184.4,3.14027]
["bitfinex","ETHUSD",1721957385919,0.41017803,3184.8,3184.5,3.14014]
["bitfinex","ETHUSD",1721957386232,0.41017803,3184.9,3184.5,3.14014]
["bitfinex","ETHUSD",1721957386631,0.41017803,3184.9,3184.2,2.3994]
["bitfinex","ETHUSD",1721957386632,0.41017803,3184.9,3184.7,3.13995]
["bitfinex","ETHUSD",1721957386832,3.13917,3185.6,3184.7,3.13995]
["bitfinex","ETHUSD",1721957386833,3.13927,3185.5,3184.9,3.13975]
["bitfinex","ETHUSD",1721957387043,0.72927503,3185.4,3184.9,3.13975]
["bitfinex","ETHUSD",1721957387221,0.41030187,3185.3,3184.9,3.13975]
["bitfinex","ETHUSD",1721957387953,0.41030187,3185.3,3184.7,3.13995]
["bitfinex","ETHUSD",1721957388156,0.31899321,3185.2,3184.7,3.13991]
["bitfinex","ETHUSD",1721957388326,0.41030187,3185.1,3184.3,0.55]
["bitfinex","ETHUSD",1721957388723,0.41030187,3185.0,3184.8,3.1399]
["bitfinex","ETHUSD",1721957388952,3.13936,3185.4,3184.8,3.13991]
["bitfinex","ETHUSD",1721957389121,0.72960916,3185.3,3184.8,3.13985]
["bitfinex","ETHUSD",1721957389324,0.41059606,3185.2,3184.8,3.13985]
["bitfinex","ETHUSD",1721957389619,0.41059606,3185.1,3184.8,3.13985]
["bitfinex","ETHUSD",1721957389965,0.41059606,3185.0,3184.8,3.13985]
["bitfinex","ETHUSD",1721957390171,3.13936,3185.4,3184.8,3.13985]
["bitfinex","ETHUSD",1721957390323,0.72958894,3185.3,3184.8,3.13985]
["bitfinex","ETHUSD",1721957390520,0.41057721,3185.2,3184.8,3.13985]
["bitfinex","ETHUSD",1721957390860,0.41057721,3185.1,3184.8,3.13985]
["bitfinex","ETHUSD",1721957391068,0.41057721,3185.0,3184.8,3.13985]
["bitfinex","ETHUSD",1721957391271,3.13928,3185.5,3184.9,3.13978]
["bitfinex","ETHUSD",1721957391421,3.86893634,3185.4,3185.0,0.03964694]
["bitfinex","ETHUSD",1721957391619,0.72959634,3185.3,3185.0,0.03964694]
["bitfinex","ETHUSD",1721957391816,0.72957484,3185.2,3185.0,0.03964694]
["bitfinex","ETHUSD",1721957392125,0.41059502,3185.1,3185.0,0.03964694]
["bitfinex","ETHUSD",1721957392866,3.13868,3186.1,3185.5,3.13917]
["bitfinex","ETHUSD",1721957393020,3.13868,3186.1,3185.6,0.03928499]
["bitfinex","ETHUSD",1721957393021,0.72937488,3186.0,3185.6,0.03928499]
["bitfinex","ETHUSD",1721957393221,0.41048203,3185.9,3185.6,3.17840499]
["bitfinex","ETHUSD",1721957393430,0.41048203,3185.8,3185.6,0.03928499]
["bitfinex","ETHUSD",1721957393681,6.27737,3186.1,3185.5,3.13915]
["bitfinex","ETHUSD",1721957393682,0.41048203,3185.7,3185.5,3.13915]
["bitfinex","ETHUSD",1721957393825,3.13868,3186.1,3185.6,0.0392296]
["bitfinex","ETHUSD",1721957394026,0.73002381,3186.0,3185.6,0.0392296]
["bitfinex","ETHUSD",1721957394263,0.73001747,3185.9,3185.6,0.0392296]
["bitfinex","ETHUSD",1721957394449,0.41107965,3185.8,3185.4,3.13932]
["bitfinex","ETHUSD",1721957394636,0.41107965,3185.8,3185.5,0.03899753]
["bitfinex","ETHUSD",1721957394840,0.41107965,3185.8,3185.4,3.13932]
["bitfinex","ETHUSD",1721957395177,0.41107965,3185.8,3185.5,0.03899753]
["bitfinex","ETHUSD",1721957395468,0.41107965,3185.8,3185.3,3.13938]
["bitfinex","ETHUSD",1721957395763,3.55004965,3185.8,3185.4,0.03905785]
["bitfinex","ETHUSD",1721957395987,0.41107965,3185.7,3185.4,0.03905785]
["bitfinex","ETHUSD",1721957396580,0.41107965,3185.6,3185.4,3.17837785]
["bitfinex","ETHUSD",1721957396776,3.13883,3185.9,3185.4,3.17837785]
["bitfinex","ETHUSD",1721957396986,0.41086407,3185.8,3185.4,3.17837785]
["bitfinex","ETHUSD",1721957399053,0.41086407,3185.8,3185.4,6.31763785]
["bitfinex","ETHUSD",1721957399253,0.41086407,3185.8,3185.5,3.13922]
["bitfinex","ETHUSD",1721957399450,0.41086407,3185.7,3185.6,0.03893722]
["bitfinex","ETHUSD",1721957399879,0.41086407,3185.9,3185.6,0.03893722]
["bitfinex","ETHUSD",1721957400083,0.41086407,3185.8,3185.6,0.03893722]
["bitfinex","ETHUSD",1721957400300,3.13874,3186.0,3185.6,0.03893722]
["bitfinex","ETHUSD",1721957400455,0.41092683,3185.9,3185.6,0.03893722]
["bitfinex","ETHUSD",1721957402364,0.41092683,3185.9,3185.6,3.17805722]
["bitfinex","ETHUSD",1721957402569,3.13856,3186.2,3185.7,3.13901]
["bitfinex","ETHUSD",1721957402767,0.41105841,3186.1,3185.7,3.13901]
["bitfinex","ETHUSD",1721957403705,0.41105841,3186.1,3185.6,0.03893722]
["bitfinex","ETHUSD",1721957403916,3.13875,3186.0,3185.6,0.03893722]
["bitfinex","ETHUSD",1721957404063,0.41105841,3185.9,3185.6,0.03893722]
["bitfinex","ETHUSD",1721957404270,1.024,3185.8,3185.6,0.03893722]
["bitfinex","ETHUSD",1721957404501,1.024,3185.8,3185.6,3.17805722]
["bitfinex","ETHUSD",1721957405402,1.024,3185.8,3185.6,0.03893722]
["bitfinex","ETHUSD",1721957406725,0.41112011,3185.7,3185.6,0.03893722]
["bitfinex","ETHUSD",1721957406878,1.024,3185.8,3185.6,0.03893722]
["bitfinex","ETHUSD",1721957407691,0.41100567,3185.7,3185.6,0.03893722]
["bitfinex","ETHUSD",1721957408370,3.13855,3186.2,3185.7,3.13896]
["bitfinex","ETHUSD",1721957408680,0.41091438,3186.1,3185.7,3.13896]
["bitfinex","ETHUSD",1721957408884,0.41091438,3186.1,3185.6,5.48445722]
["bitfinex","ETHUSD",1721957409217,0.41091438,3186.1,3185.6,5.48440722]
["bitfinex","ETHUSD",1721957409567,0.41091438,3186.1,3185.9,3.13874]
["bitfinex","ETHUSD",1721957409815,3.138,3186.8,3185.8,1.024]
["bitfinex","ETHUSD",1721957409967,1.75356177,3186.7,3186.2,3.13846]
["bitfinex","ETHUSD",1721957410172,0.41075946,3186.6,3186.2,3.13846]
["bitfinex","ETHUSD",1721957410906,0.41075946,3186.6,3186.2,3.13845]
["bitfinex","ETHUSD",1721957411107,0.41075946,3186.6,3186.2,3.13847]
["bitfinex","ETHUSD",1721957411511,0.41075946,3186.6,3186.2,6.27694]
["bitfinex","ETHUSD",1721957411715,1.024,3186.7,3186.3,3.13838]
["bitfinex","ETHUSD",1721957411870,1.024,3186.7,3186.2,3.13847]
["bitfinex","ETHUSD",1721957412392,8.53472,3187.0,3186.4,3.13828]
["bitfinex","ETHUSD",1721957412717,1.26496549,3186.9,3186.4,3.13826]
["bitfinex","ETHUSD",1721957412881,3.1378,3187.0,3186.4,3.13826]
["bitfinex","ETHUSD",1721957413093,0.41141233,3186.9,3186.0,10.31598223]
["bitfinex","ETHUSD",1721957413400,3.13819,3186.6,3186.1,3.13857]
["bitfinex","ETHUSD",1721957413600,0.41141233,3186.8,3186.1,3.13857]
["bitfinex","ETHUSD",1721957413601,3.13801,3186.8,3186.2,3.13852]
["bitfinex","ETHUSD",1721957413810,3.138,3186.8,3186.2,3.13852]
["bitfinex","ETHUSD",1721957414327,3.138,3186.8,3186.3,3.13843]
["bitfinex","ETHUSD",1721957414467,3.13791,3186.9,3186.3,3.13838]
["bitfinex","ETHUSD",1721957415107,0.41143926,3186.8,3186.3,3.13838]
["bitfinex","ETHUSD",1721957415315,3.54943926,3186.8,3186.3,3.13838]
["bitfinex","ETHUSD",1721957415611,3.1382,3186.6,3186.4,0.03843266]
["bitfinex","ETHUSD",1721957415811,3.13823,3186.5,3186.4,0.03843266]
["bitfinex","ETHUSD",1721957416030,3.13823,3186.5,3186.0,7.17732223]
["bitfinex","ETHUSD",1721957416191,3.13823,3186.5,3186.4,0.03825776]
["bitfinex","ETHUSD",1721957416394,3.13823,3186.5,3186.0,10.31596223]
["bitfinex","ETHUSD",1721957416595,3.13819,3186.6,3186.4,0.03825776]
["bitfinex","ETHUSD",1721957416815,3.13819,3186.6,3186.1,3.13862]
["bitfinex","ETHUSD",1721957417126,3.13807,3186.7,3186.1,3.13861]
["bitfinex","ETHUSD",1721957417490,3.1379,3186.9,3186.1,3.13861]
["bitfinex","ETHUSD",1721957417691,4.005947,3186.9,3186.1,3.13856]
["bitfinex","ETHUSD",1721957417917,3.1379,3186.9,3186.1,3.13856]
["bitfinex","ETHUSD",1721957418728,3.1379,3186.9,3186.2,3.13852]
["bitfinex","ETHUSD",1721957418729,3.13809,3186.7,3186.2,3.13852]
["bitfinex","ETHUSD",1721957420554,3.1379,3186.9,3186.3,3.13838]
["bitfinex","ETHUSD",1721957420710,3.1379,3186.9,3186.4,3.13832]
["bitfinex","ETHUSD",1721957420911,3.13769,3187.1,3186.5,3.13814]
["bitfinex","ETHUSD",1721957421116,3.13769,3187.1,3186.6,3.13812]
["bitfinex","ETHUSD",1721957421647,3.13769,3187.1,3186.6,6.2762]
["bitfinex","ETHUSD",1721957421810,3.13769,3187.1,3186.6,3.13808]
["bitfinex","ETHUSD",1721957422849,3.13774,3187.0,3186.2,5.59717]
["bitfinex","ETHUSD",1721957423023,3.13774,3187.0,3186.5,3.13821]
["bitfinex","ETHUSD",1721957423852,3.13795,3186.8,3186.1,3.13858]
["bitfinex","ETHUSD",1721957424032,3.13839,3186.4,3186.0,7.17732223]
["bitfinex","ETHUSD",1721957424230,3.13839,3186.4,3185.9,2.3856]
["bitfinex","ETHUSD",1721957424466,3.13839,3186.4,3185.7,3.13896]
["bitfinex","ETHUSD",1721957424724,3.13839,3186.4,3185.9,3.13878]
["bitfinex","ETHUSD",1721957425128,6.27642,3186.6,3185.9,6.27754]
["bitfinex","ETHUSD",1721957425353,6.27642,3186.6,3186.0,3.1387]
["bitfinex","ETHUSD",1721957425552,3.13826,3186.5,3186.0,3.1387]
["bitfinex","ETHUSD",1721957425865,3.13834,3186.4,3185.9,3.13882]
["bitfinex","ETHUSD",1721957426032,3.13834,3186.4,3185.6,9.56292223]
["bitfinex","ETHUSD",1721957426033,3.1379,3186.9,3186.3,3.13838]
["bitfinex","ETHUSD",1721957426553,3.1379,3186.9,3186.4,3.17503393]
["bitfinex","ETHUSD",1721957428261,3.13763,3187.2,3186.4,3.17503393]
["bitfinex","ETHUSD",1721957428468,6.27526,3187.2,3186.7,3.13797]
["bitfinex","ETHUSD",1721957428668,3.13763,3187.2,3186.7,3.13797]
["bitfinex","ETHUSD",1721957428824,3.13739,3187.4,3186.8,0.03648748]
["bitfinex","ETHUSD",1721957429027,0.313739,3187.3,3186.8,0.03648748]
["bitfinex","ETHUSD",1721957429264,3.137,3187.8,3187.1,3.13759]
["bitfinex","ETHUSD",1721957429576,1.08621356,3187.7,3187.4,3.13729]
["bitfinex","ETHUSD",1721957429796,3.13686,3187.9,3187.5,0.03603035]
["bitfinex","ETHUSD",1721957429962,1.08617783,3187.8,3187.5,0.03603035]
["bitfinex","ETHUSD",1721957430157,3.13686,3187.9,3187.5,0.03603035]
["bitfinex","ETHUSD",1721957430688,3.13692,3187.9,3187.4,3.1373]
["bitfinex","ETHUSD",1721957430858,3.13692,3187.9,3187.6,0.03597011]
["bitfinex","ETHUSD",1721957431066,3.13653,3188.3,3187.5,0.03603035]
["bitfinex","ETHUSD",1721957431274,3.13662,3188.2,3187.7,0.03590988]
["bitfinex","ETHUSD",1721957431573,3.13662,3188.2,3187.8,0.03584965]
["bitfinex","ETHUSD",1721957431888,3.13653,3188.3,3187.6,3.13708]
["bitfinex","ETHUSD",1721957431889,3.54880083,3188.1,3187.6,3.13708]
["bitfinex","ETHUSD",1721957432093,3.54880083,3188.1,3187.9,0.03578942]
["bitfinex","ETHUSD",1721957432094,3.13666,3188.1,3187.9,0.03578942]
["bitfinex","ETHUSD",1721957432395,3.13666,3188.1,3188.0,0.03572919]
["bitfinex","ETHUSD",1721957432552,3.965103,3188.3,3188.0,0.03572919]
["bitfinex","ETHUSD",1721957432745,3.965103,3188.3,3187.6,3.13709]
["bitfinex","ETHUSD",1721957432952,3.965103,3188.3,3187.7,0.03590988]
["bitfinex","ETHUSD",1721957433355,3.13667,3188.1,3187.7,0.03590988]
["bitfinex","ETHUSD",1721957433672,3.13652,3188.3,3187.7,5.45754988]
["bitfinex","ETHUSD",1721957434072,3.13657,3188.2,3187.7,5.45754988]
["bitfinex","ETHUSD",1721957434646,3.13666,3188.1,3187.7,2.32050988]
["bitfinex","ETHUSD",1721957434891,3.13676,3188.0,3187.7,0.03590988]
["bitfinex","ETHUSD",1721957435092,3.13691,3187.9,3187.7,0.03590988]
["bitfinex","ETHUSD",1721957435253,3.13704,3187.8,3187.4,7.17732223]
["bitfinex","ETHUSD",1721957435454,3.13706,3187.7,3187.4,7.17732223]
["bitfinex","ETHUSD",1721957435790,3.13646,3188.3,3187.4,7.17732223]
["bitfinex","ETHUSD",1721957435791,3.13698,3187.8,3187.4,7.17732223]
["bitfinex","ETHUSD",1721957436193,3.13673,3188.1,3187.4,7.17732223]
["bitfinex","ETHUSD",1721957436353,3.13725,3187.5,3187.4,7.17732223]
["bitfinex","ETHUSD",1721957436553,3.13725,3187.5,3187.1,2.2846]
["bitfinex","ETHUSD",1721957436978,3.13673,3188.1,3187.1,2.2846]
["bitfinex","ETHUSD",1721957436979,3.13716,3187.6,3187.1,2.2846]
["bitfinex","ETHUSD",1721957437177,3.13716,3187.6,3187.1,5.42224]
["bitfinex","ETHUSD",1721957437393,3.13696,3187.8,3187.1,5.42215]
["bitfinex","ETHUSD",1721957437394,6.27399,3187.8,3187.1,5.42215]
["bitfinex","ETHUSD",1721957437707,3.13712,3187.7,3187.1,2.2846]
["bitfinex","ETHUSD",1721957438020,0.81493,3188.4,3187.1,2.2846]
["bitfinex","ETHUSD",1721957438021,3.13716,3187.6,3187.1,2.2846]
["bitfinex","ETHUSD",1721957438602,3.13728,3187.5,3187.1,2.2846]
["bitfinex","ETHUSD",1721957439568,3.13735,3187.4,3187.1,2.2846]
["bitfinex","ETHUSD",1721957439970,3.13755,3187.2,3186.8,9.65212223]
["bitfinex","ETHUSD",1721957440213,2.2645,3187.9,3186.8,7.17732223]
["bitfinex","ETHUSD",1721957440214,3.13771,3187.1,3186.8,7.17732223]
["bitfinex","ETHUSD",1721957440515,3.13785,3186.9,3186.4,2.4748]
["bitfinex","ETHUSD",1721957440811,3.1377,3187.1,3186.6,3.13812]
["bitfinex","ETHUSD",1721957441393,3.13776,3187.0,3186.7,0.03611046]
["bitfinex","ETHUSD",1721957441571,3.13776,3187.0,3186.4,5.61308]
["bitfinex","ETHUSD",1721957441767,3.13776,3187.0,3186.8,0.03605019]
["bitfinex","ETHUSD",1721957441973,3.13776,3187.0,3186.4,5.61307]
["bitfinex","ETHUSD",1721957442172,3.13776,3187.0,3186.9,0.03598992]
["bitfinex","ETHUSD",1721957442393,3.13776,3187.0,3186.5,3.13823]
["bitfinex","ETHUSD",1721957442602,3.13751,3187.3,3186.9,0.03599213]
["bitfinex","ETHUSD",1721957442768,3.13745,3187.3,3187.0,2.4748]
["bitfinex","ETHUSD",1721957442972,3.13745,3187.3,3187.0,2.51073628]
["bitfinex","ETHUSD",1721957443484,3.13764,3187.2,3187.0,0.03593628]
["bitfinex","ETHUSD",1721957443705,3.13762,3187.2,3186.6,3.13813]
["bitfinex","ETHUSD",1721957443880,3.13762,3187.2,3186.6,3.13806]
["bitfinex","ETHUSD",1721957444088,3.13762,3187.2,3186.7,3.13804]
["bitfinex","ETHUSD",1721957444381,6.27525,3187.2,3186.8,0.03603031]
["bitfinex","ETHUSD",1721957444591,6.27524,3187.2,3186.6,3.13813]
["bitfinex","ETHUSD",1721957445106,6.27524,3187.2,3186.7,0.03607292]
["bitfinex","ETHUSD",1721957445510,3.1378,3187.0,3186.7,0.03607292]
["bitfinex","ETHUSD",1721957445669,3.1378,3187.0,3186.5,2.465]
["bitfinex","ETHUSD",1721957445869,3.13757,3187.2,3186.6,0.03613319]
["bitfinex","ETHUSD",1721957446169,2.2907,3187.5,3186.6,3.17426319]
["bitfinex","ETHUSD",1721957446510,3.13752,3187.3,3186.6,3.17426319]
["bitfinex","ETHUSD",1721957447110,3.13771,3187.1,3186.6,3.17426319]
["bitfinex","ETHUSD",1721957447406,3.13776,3187.0,3186.6,0.03613319]
["bitfinex","ETHUSD",1721957447605,3.13751,3187.3,3186.6,0.03613319]
["bitfinex","ETHUSD",1721957447807,3.13755,3187.2,3186.6,6.31227319]
["bitfinex","ETHUSD",1721957447972,3.13755,3187.2,3186.7,3.13803]
["bitfinex","ETHUSD",1721957448178,3.13755,3187.2,3186.7,3.17412721]
["bitfinex","ETHUSD",1721957449972,6.27517,3187.2,3186.7,3.17412721]
["bitfinex","ETHUSD",1721957450173,3.13765,3187.1,3186.7,0.03609721]
["bitfinex","ETHUSD",1721957450916,3.13775,3187.0,3186.7,0.03609721]
["bitfinex","ETHUSD",1721957451334,3.13775,3187.0,3186.8,0.03617604]
["bitfinex","ETHUSD",1721957451494,6.27519,3187.2,3186.6,3.13812]
["bitfinex","ETHUSD",1721957451693,3.13765,3187.1,3186.6,3.13812]
["bitfinex","ETHUSD",1721957451899,3.13765,3187.1,3186.7,0.03623631]
["bitfinex","ETHUSD",1721957453401,3.13745,3187.3,3186.8,3.13792]
["bitfinex","ETHUSD",1721957453624,3.13767,3187.1,3186.8,0.03617604]
["bitfinex","ETHUSD",1721957453826,3.13786,3186.9,3186.8,0.03617604]
["bitfinex","ETHUSD",1721957454140,3.13786,3186.9,3186.8,0.03619591]
["bitfinex","ETHUSD",1721957454542,3.13829,3186.5,3186.1,2.4076]
["bitfinex","ETHUSD",1721957454846,0.4107026,3186.9,3186.8,0.03619591]
["bitfinex","ETHUSD",1721957454847,9.41356,3186.9,3186.8,0.03619591]
["bitfinex","ETHUSD",1721957455141,3.13833,3186.4,3186.1,2.4076]
["bitfinex","ETHUSD",1721957455295,3.13833,3186.4,3186.0,12.2]
["bitfinex","ETHUSD",1721957455906,6.27666,3186.4,3186.0,12.2]
["bitfinex","ETHUSD",1721957456226,3.13833,3186.4,3186.3,7.21380849]
["bitfinex","ETHUSD",1721957456789,3.13833,3186.4,3186.3,0.03648626]
["bitfinex","ETHUSD",1721957456790,6.68699235,3186.4,3186.3,0.03648626]
["bitfinex","ETHUSD",1721957456990,1.39709501,3186.4,3185.7,7.17732223]
["bitfinex","ETHUSD",1721957457192,3.13879,3186.0,3185.8,0.03678774]
["bitfinex","ETHUSD",1721957457436,3.13871,3186.1,3185.7,7.17732223]
["bitfinex","ETHUSD",1721957457591,3.13873,3186.0,3185.9,0.03672743]
["bitfinex","ETHUSD",1721957457795,3.13873,3186.0,3185.7,7.17732223]
["bitfinex","ETHUSD",1721957457997,3.13859,3186.2,3185.8,0.03678774]
["bitfinex","ETHUSD",1721957458228,0.41002336,3186.1,3185.7,7.17732223]
["bitfinex","ETHUSD",1721957458548,3.1386,3186.2,3185.9,0.03672743]
["bitfinex","ETHUSD",1721957458694,3.1386,3186.2,3185.8,0.03678774]
["bitfinex","ETHUSD",1721957458895,3.13863,3186.1,3186.0,0.03666713]
["bitfinex","ETHUSD",1721957459542,3.13863,3186.1,3185.7,7.17732223]
["bitfinex","ETHUSD",1721957459840,3.13873,3186.0,3185.7,7.17732223]
["bitfinex","ETHUSD",1721957460005,3.13873,3186.0,3185.8,0.03678774]
["bitfinex","ETHUSD",1721957460210,3.13873,3186.0,3185.7,7.17732223]
["bitfinex","ETHUSD",1721957460395,3.13873,3186.0,3185.8,0.03678774]
["bitfinex","ETHUSD",1721957460597,3.13873,3186.0,3185.5,5.50022]
["bitfinex","ETHUSD",1721957461035,3.13873,3186.0,3185.6,0.03690836]
["bitfinex","ETHUSD",1721957461408,5.59288,3186.9,3185.6,0.03690836]
["bitfinex","ETHUSD",1721957461744,3.13902,3185.7,3185.6,0.03690836]
["bitfinex","ETHUSD",1721957462093,3.13902,3185.7,3185.3,7.17732223]
["bitfinex","ETHUSD",1721957462428,3.1393,3185.5,3185.1,2.4369]
["bitfinex","ETHUSD",1721957462600,3.1393,3185.5,3185.4,0.03726979]
["bitfinex","ETHUSD",1721957462802,3.13939,3185.4,3184.9,7.17732223]
["bitfinex","ETHUSD",1721957463154,3.13942,3185.3,3185.0,0.03776516]
["bitfinex","ETHUSD",1721957463442,3.13942,3185.3,3184.8,3.0]
["bitfinex","ETHUSD",1721957463638,3.13957,3185.2,3185.1,0.03770483]
["bitfinex","ETHUSD",1721957463798,3.13976,3185.0,3184.6,12.2]
["bitfinex","ETHUSD",1721957463999,3.13956,3185.2,3184.7,0.03800365]
["bitfinex","ETHUSD",1721957464231,5.59405,3185.7,3184.8,3.13985]
["bitfinex","ETHUSD",1721957464232,3.13936,3185.4,3184.8,3.13985]
["bitfinex","ETHUSD",1721957464531,3.13936,3185.4,3184.8,3.17779331]
["bitfinex","ETHUSD",1721957464730,3.13943,3185.3,3184.8,3.17778331]
["bitfinex","ETHUSD",1721957465492,3.13943,3185.3,3184.8,0.03794331]
["bitfinex","ETHUSD",1721957465722,3.13928,3185.5,3184.8,0.03794331]
["bitfinex","ETHUSD",1721957466032,3.13938,3185.4,3184.9,0.03788297]
["bitfinex","ETHUSD",1721957467037,3.13942,3185.3,3184.9,0.03788297]
["bitfinex","ETHUSD",1721957467209,6.27892,3185.3,3184.9,0.03788297]
["bitfinex","ETHUSD",1721957467403,3.13952,3185.2,3184.6,3.14005]
["bitfinex","ETHUSD",1721957467600,3.13952,3185.2,3184.7,0.03800365]
["bitfinex","ETHUSD",1721957467839,3.13963,3185.1,3184.6,3.14005]
["bitfinex","ETHUSD",1721957468145,3.13963,3185.1,3184.8,0.03794331]
["bitfinex","ETHUSD",1721957468357,3.13963,3185.1,3184.7,0.03806113]
["bitfinex","ETHUSD",1721957468497,3.13963,3185.1,3184.9,0.03794265]
["bitfinex","ETHUSD",1721957468698,3.13963,3185.1,3184.8,0.03800299]
["bitfinex","ETHUSD",1721957468900,3.13963,3185.1,3185.0,0.03788231]
["bitfinex","ETHUSD",1721957469152,3.13963,3185.1,3184.9,0.03794265]
["bitfinex","ETHUSD",1721957469440,3.13963,3185.1,3185.0,0.03788231]
["bitfinex","ETHUSD",1721957469641,3.13963,3185.1,3182.8,1.63892881]
["bitfinex","ETHUSD",1721957469642,3.1406,3184.1,3184.0,7.17732223]
["bitfinex","ETHUSD",1721957469843,3.1406,3184.1,3183.2,21.73272223]
["bitfinex","ETHUSD",1721957469844,5.59564,3184.1,3183.2,21.73272223]
["bitfinex","ETHUSD",1721957470049,3.14127,3183.5,3183.2,7.17732223]
["bitfinex","ETHUSD",1721957470249,3.14073,3184.0,3183.2,7.17732223]
["bitfinex","ETHUSD",1721957470250,3.14139,3183.3,3183.2,7.17732223]
["bitfinex","ETHUSD",1721957470404,3.14139,3183.3,3182.8,2.3554]
["bitfinex","ETHUSD",1721957470745,6.28308,3183.2,3182.8,2.3554]
["bitfinex","ETHUSD",1721957471036,3.14166,3183.1,3182.8,2.3554]
["bitfinex","ETHUSD",1721957471246,3.14166,3183.1,3182.9,0.03410875]
["bitfinex","ETHUSD",1721957471444,3.14147,3183.3,3182.9,0.03410875]
["bitfinex","ETHUSD",1721957471607,3.14133,3183.4,3182.9,0.03410875]
["bitfinex","ETHUSD",1721957471608,3.14149,3183.2,3182.9,0.03410875]
["bitfinex","ETHUSD",1721957472096,3.14156,3183.2,3182.9,0.03410875]
["bitfinex","ETHUSD",1721957472497,6.28271,3183.4,3182.9,0.03410875]
["bitfinex","ETHUSD",1721957472826,3.14146,3183.3,3182.9,0.03410875]
["bitfinex","ETHUSD",1721957473351,3.14169,3183.0,3182.9,0.03410875]
["bitfinex","ETHUSD",1721957473638,3.14169,3183.0,3182.7,12.2]
["bitfinex","ETHUSD",1721957473847,3.14169,3183.0,3182.8,0.03416916]
["bitfinex","ETHUSD",1721957473848,3.1418,3182.9,3182.8,0.03416916]
["bitfinex","ETHUSD",1721957474196,3.14188,3182.8,3182.7,12.2]
["bitfinex","ETHUSD",1721957474442,3.14188,3182.8,3182.7,12.23422959]
["bitfinex","ETHUSD",1721957475016,3.14188,3182.8,3182.7,0.03422959]
["bitfinex","ETHUSD",1721957475260,6.28376,3182.8,3182.7,0.03422959]
["bitfinex","ETHUSD",1721957475620,6.912136,3182.8,3182.7,0.03422959]
["bitfinex","ETHUSD",1721957475931,3.770256,3182.8,3182.7,0.03422959]
["bitfinex","ETHUSD",1721957476135,3.14198,3182.7,3182.6,0.005]
["bitfinex","ETHUSD",1721957477047,3.14189,3182.8,3182.6,0.005]
["bitfinex","ETHUSD",1721957477772,3.14198,3182.7,3182.6,0.005]
["bitfinex","ETHUSD",1721957478568,6.912347,3182.7,3182.6,0.005]
["bitfinex","ETHUSD",1721957478774,6.28396,3182.7,3182.6,0.005]
["bitfinex","ETHUSD",1721957481569,3.14198,3182.7,3182.6,0.005]
["bitfinex","ETHUSD",1721957482045,3.14198,3182.7,3182.6,0.03932821]
["bitfinex","ETHUSD",1721957482253,3.14209,3182.6,3182.1,3.14256]
["bitfinex","ETHUSD",1721957482463,3.14209,3182.6,3181.9,3.13202821]
["bitfinex","ETHUSD",1721957482643,3.14209,3182.6,3182.0,3.14261]
["bitfinex","ETHUSD",1721957483328,3.14209,3182.6,3182.1,3.14255]
["bitfinex","ETHUSD",1721957483526,3.14196,3182.8,3182.1,3.14255]
["bitfinex","ETHUSD",1721957484033,2.455,3182.9,3182.0,3.1426]
["bitfinex","ETHUSD",1721957484034,6.28407,3182.7,3182.0,3.1426]
["bitfinex","ETHUSD",1721957484272,0.873907,3182.7,3181.8,7.17732223]
["bitfinex","ETHUSD",1721957484467,3.14234,3182.4,3181.8,7.17732223]
["bitfinex","ETHUSD",1721957484653,3.14219,3182.5,3181.9,3.14271]
["bitfinex","ETHUSD",1721957484972,3.14192,3182.8,3182.1,3.14257]
["bitfinex","ETHUSD",1721957485153,3.14182,3182.9,3182.1,3.14257]
["bitfinex","ETHUSD",1721957485467,3.14182,3182.9,3181.8,7.17732223]
["bitfinex","ETHUSD",1721957485468,3.14182,3182.9,3182.2,3.14247]
["bitfinex","ETHUSD",1721957485639,3.14195,3182.8,3182.2,3.14247]
["bitfinex","ETHUSD",1721957485834,3.14195,3182.8,3182.2,6.28488]
["bitfinex","ETHUSD",1721957486213,3.14195,3182.8,3182.2,3.14241]
["bitfinex","ETHUSD",1721957486670,3.14125,3183.5,3182.4,2.3197]
["bitfinex","ETHUSD",1721957486963,3.14125,3183.5,3182.9,3.14172]
["bitfinex","ETHUSD",1721957487135,3.14125,3183.5,3182.4,2.3197]
["bitfinex","ETHUSD",1721957487136,3.14135,3183.4,3182.8,3.14182]
["bitfinex","ETHUSD",1721957487542,4.014976,3183.5,3182.9,3.14172]
["bitfinex","ETHUSD",1721957487760,3.14131,3183.4,3182.9,3.14172]
["bitfinex","ETHUSD",1721957488326,4.014916,3183.5,3183.0,3.14166]
["bitfinex","ETHUSD",1721957488532,3.14129,3183.4,3182.8,3.14179]
["bitfinex","ETHUSD",1721957488844,3.1411,3183.6,3183.1,3.14152]
["bitfinex","ETHUSD",1721957489331,4.014814,3183.6,3183.1,3.14152]
["bitfinex","ETHUSD",1721957489730,3.14155,3183.2,3182.7,7.17732223]
["bitfinex","ETHUSD",1721957490021,3.14155,3183.2,3182.7,10.31930223]
["bitfinex","ETHUSD",1721957490301,3.14155,3183.2,3182.7,7.17732223]
["bitfinex","ETHUSD",1721957490906,3.14144,3183.3,3182.7,7.17732223]
["bitfinex","ETHUSD",1721957491226,3.14125,3183.5,3182.9,3.14173]
["bitfinex","ETHUSD",1721957491405,3.14114,3183.6,3182.9,3.14173]
["bitfinex","ETHUSD",1721957491602,3.14128,3183.5,3182.9,3.14173]
["bitfinex","ETHUSD",1721957491806,3.14062,3184.1,3183.2,3.14147]
["bitfinex","ETHUSD",1721957491807,2.455,3184.1,3183.2,3.14147]
["bitfinex","ETHUSD",1721957491991,3.14106,3183.7,3183.1,3.14153]
["bitfinex","ETHUSD",1721957492509,6.14086,3183.9,3183.3,3.14138]
["bitfinex","ETHUSD",1721957492510,3.14091,3183.8,3183.3,3.14138]
["bitfinex","ETHUSD",1721957492662,6.14086,3183.9,3183.3,3.14138]
["bitfinex","ETHUSD",1721957492663,6.14086,3183.9,3183.3,3.14133]
["bitfinex","ETHUSD",1721957492868,3.14086,3183.9,3183.3,3.14133]
["bitfinex","ETHUSD",1721957493307,3.14086,3183.9,3183.1,3.14153]
["bitfinex","ETHUSD",1721957493468,3.14086,3183.9,3183.3,3.14136]
["bitfinex","ETHUSD",1721957493910,3.14105,3183.7,3183.0,3.14163]
["bitfinex","ETHUSD",1721957494079,3.14117,3183.6,3183.0,3.14163]
["bitfinex","ETHUSD",1721957494282,3.1412,3183.5,3183.0,3.14163]
["bitfinex","ETHUSD",1721957494480,3.14105,3183.7,3183.0,3.14162]
["bitfinex","ETHUSD",1721957494805,3.14135,3183.4,3182.9,2.4332]
["bitfinex","ETHUSD",1721957494967,0.314105,3183.7,3182.7,7.17732223]
["bitfinex","ETHUSD",1721957494968,3.14122,3183.5,3182.7,7.17732223]
["bitfinex","ETHUSD",1721957495168,3.14095,3183.8,3183.1,3.14159]
["bitfinex","ETHUSD",1721957495414,3.14105,3183.7,3183.1,3.14159]
["bitfinex","ETHUSD",1721957495569,3.1412,3183.5,3182.9,3.14172]
["bitfinex","ETHUSD",1721957495771,6.28246,3183.5,3182.9,3.14172]
["bitfinex","ETHUSD",1721957496105,3.1412,3183.5,3182.9,3.14172]
["bitfinex","ETHUSD",1721957496414,6.28247,3183.5,3182.9,3.14172]
["bitfinex","ETHUSD",1721957496585,3.1414,3183.3,3182.7,10.31925223]
["bitfinex","ETHUSD",1721957496998,3.14154,3183.2,3182.7,10.31925223]
["bitfinex","ETHUSD",1721957497312,3.1414,3183.3,3182.7,10.31928223]
["bitfinex","ETHUSD",1721957497518,3.14139,3183.3,3182.7,10.31924223]
["bitfinex","ETHUSD",1721957497825,3.14139,3183.3,3182.7,7.17732223]
["bitfinex","ETHUSD",1721957497826,3.14155,3183.2,3182.7,7.17732223]
["bitfinex","ETHUSD",1721957498485,3.14129,3183.4,3182.7,10.31920223]
["bitfinex","ETHUSD",1721957498673,3.14144,3183.3,3182.7,10.31920223]
["bitfinex","ETHUSD",1721957498877,3.14157,3183.2,3182.7,7.17732223]
["bitfinex","ETHUSD",1721957499115,3.14149,3183.2,3182.7,10.31929223]
["bitfinex","ETHUSD",1721957499284,3.14149,3183.2,3182.7,10.31923223]
["bitfinex","ETHUSD",1721957499492,3.14125,3183.5,3182.9,3.14173]
["bitfinex","ETHUSD",1721957499688,3.14125,3183.5,3183.0,3.14163]
["bitfinex","ETHUSD",1721957500224,3.1411,3183.6,3182.7,7.17732223]
["bitfinex","ETHUSD",1721957500515,3.1411,3183.6,3182.9,3.14171]
["bitfinex","ETHUSD",1721957500733,3.7693,3183.6,3182.9,3.14171]
["bitfinex","ETHUSD",1721957500892,3.14127,3183.5,3182.9,6.28344]
["bitfinex","ETHUSD",1721957501098,3.14127,3183.5,3183.0,3.14166]
["bitfinex","ETHUSD",1721957501429,3.14127,3183.5,3183.0,3.1742227]
["bitfinex","ETHUSD",1721957502213,3.76932,3183.6,3183.1,3.14157]
["bitfinex","ETHUSD",1721957502618,0.6282,3183.6,3183.2,0.03475916]
["bitfinex","ETHUSD",1721957502913,0.6282,3183.6,3182.7,7.17732223]
["bitfinex","ETHUSD",1721957502914,3.700314,3184.0,3183.3,3.14133]
["bitfinex","ETHUSD",1721957503115,3.700314,3184.0,3183.3,3.17602444]
["bitfinex","ETHUSD",1721957503418,6.841094,3184.0,3183.5,3.14115]
["bitfinex","ETHUSD",1721957503632,6.841094,3184.0,3183.3,3.17599444]
["bitfinex","ETHUSD",1721957503633,3.1408,3183.9,3183.3,3.17599444]
["bitfinex","ETHUSD",1721957503779,3.1408,3183.9,3183.6,0.03450032]
["bitfinex","ETHUSD",1721957503975,3.1408,3183.9,3183.3,3.1413]
["bitfinex","ETHUSD",1721957503976,0.6841114,3183.9,3183.3,3.1413]
["bitfinex","ETHUSD",1721957504198,3.14075,3184.0,3183.3,3.1413]
["bitfinex","ETHUSD",1721957504199,3.14075,3184.0,3183.7,0.03443562]
["bitfinex","ETHUSD",1721957504526,3.14075,3184.0,3183.5,3.14119]
["bitfinex","ETHUSD",1721957504684,3.14075,3184.0,3183.8,0.03437092]
["bitfinex","ETHUSD",1721957504879,3.14075,3184.0,3183.3,3.1413]
["bitfinex","ETHUSD",1721957504880,3.14066,3184.1,3183.3,3.14133]
["bitfinex","ETHUSD",1721957505082,3.14066,3184.1,3183.9,0.03430623]
["bitfinex","ETHUSD",1721957505323,6.909606,3184.0,3183.4,3.14128]
["bitfinex","ETHUSD",1721957505489,3.1408,3183.9,3183.3,3.14133]
["bitfinex","ETHUSD",1721957505825,3.1408,3183.9,3183.4,3.14128]
["bitfinex","ETHUSD",1721957507337,3.1408,3183.9,3183.2,5.43779]
["bitfinex","ETHUSD",1721957507638,3.14104,3183.7,3183.1,10.31888223]
["bitfinex","ETHUSD",1721957507921,3.14104,3183.7,3183.2,3.14146]
["bitfinex","ETHUSD",1721957508539,3.14082,3183.9,3183.3,3.14134]
["bitfinex","ETHUSD",1721957509123,6.2817,3183.9,3183.3,3.14134]
["bitfinex","ETHUSD",1721957509299,3.14082,3183.9,3183.2,3.14141]
["bitfinex","ETHUSD",1721957509625,3.14105,3183.7,3183.2,3.14141]
["bitfinex","ETHUSD",1721957510501,3.14082,3183.9,3183.3,3.14138]
["bitfinex","ETHUSD",1721957510984,6.28169,3183.9,3183.3,3.14138]
["bitfinex","ETHUSD",1721957511184,3.14082,3183.9,3183.3,3.14138]
["bitfinex","ETHUSD",1721957511380,3.14082,3183.9,3183.4,3.14123]
["bitfinex","ETHUSD",1721957511585,0.873648,3183.9,3183.2,3.14149]
["bitfinex","ETHUSD",1721957511836,3.14075,3184.0,3183.4,3.14124]
["bitfinex","ETHUSD",1721957512329,2.455,3184.1,3183.4,3.14121]
["bitfinex","ETHUSD",1721957512489,3.14076,3184.0,3183.4,3.14121]
["bitfinex","ETHUSD",1721957512689,3.14085,3183.9,3183.4,3.14121]
["bitfinex","ETHUSD",1721957512915,3.14091,3183.8,3183.3,3.14136]
["bitfinex","ETHUSD",1721957513119,0.559576,3183.9,3183.4,3.14127]
["bitfinex","ETHUSD",1721957513622,3.700426,3183.9,3183.4,3.14127]
["bitfinex","ETHUSD",1721957514126,0.559576,3183.9,3183.5,3.14118]
["bitfinex","ETHUSD",1721957514291,2.455,3184.1,3183.5,3.14118]
["bitfinex","ETHUSD",1721957514497,3.54972154,3184.0,3183.5,3.14118]
["bitfinex","ETHUSD",1721957514814,3.14075,3184.0,3183.5,3.14118]
["bitfinex","ETHUSD",1721957515005,3.1408,3183.9,3183.3,3.1413]
["bitfinex","ETHUSD",1721957515202,3.700375,3183.9,3183.3,3.1413]
["bitfinex","ETHUSD",1721957515504,3.700375,3183.9,3183.2,3.14149]
["bitfinex","ETHUSD",1721957515700,3.700375,3183.9,3183.3,3.14131]
["bitfinex","ETHUSD",1721957516035,3.14006,3184.7,3184.1,3.14054]
["bitfinex","ETHUSD",1721957516194,3.14006,3184.7,3183.9,6.28143]
["bitfinex","ETHUSD",1721957516195,4.54615094,3184.6,3183.9,6.28143]
["bitfinex","ETHUSD",1721957516523,1.08726053,3184.5,3183.9,3.1407]
["bitfinex","ETHUSD",1721957516713,0.42273705,3184.4,3184.0,0.034173]
["bitfinex","ETHUSD",1721957516913,3.56305705,3184.4,3184.0,0.034173]
["bitfinex","ETHUSD",1721957517129,3.56305705,3184.4,3183.9,3.1407]
["bitfinex","ETHUSD",1721957517336,3.56305705,3184.4,3184.1,0.03410832]
["bitfinex","ETHUSD",1721957517832,3.56305705,3184.4,3183.9,3.1407]
["bitfinex","ETHUSD",1721957517983,3.56305705,3184.4,3184.2,0.03404364]
["bitfinex","ETHUSD",1721957518187,3.56305705,3184.4,3183.9,3.14074]
["bitfinex","ETHUSD",1721957518389,3.56305705,3184.4,3184.3,0.03397896]
["bitfinex","ETHUSD",1721957518390,0.42273705,3184.4,3184.3,0.03397896]
["bitfinex","ETHUSD",1721957518646,0.62791,3185.1,3184.0,2.2555]
["bitfinex","ETHUSD",1721957518798,2.4733,3185.3,3184.3,0.03397896]
["bitfinex","ETHUSD",1721957518799,1.08718392,3185.0,3184.3,0.03397896]
["bitfinex","ETHUSD",1721957518985,3.13924,3185.5,3184.8,3.1399]
["bitfinex","ETHUSD",1721957519191,1.08701964,3185.4,3184.8,3.13983]
["bitfinex","ETHUSD",1721957519519,3.13967,3185.1,3184.9,0.03359099]
["bitfinex","ETHUSD",1721957519721,3.13971,3185.0,3184.9,0.03359099]
["bitfinex","ETHUSD",1721957519908,3.13971,3185.0,3184.5,10.31747223]
["bitfinex","ETHUSD",1721957520102,3.13971,3185.0,3184.9,0.03359099]
["bitfinex","ETHUSD",1721957520308,3.453681,3185.0,3184.5,10.31747223]
["bitfinex","ETHUSD",1721957520515,3.13948,3185.3,3184.9,0.03359099]
["bitfinex","ETHUSD",1721957520830,3.13952,3185.2,3184.7,3.14001]
["bitfinex","ETHUSD",1721957521332,3.13952,3185.2,3184.8,0.03588579]
["bitfinex","ETHUSD",1721957521544,2.455,3185.4,3184.8,0.03588579]
["bitfinex","ETHUSD",1721957521684,3.13927,3185.5,3184.9,3.13972]
["bitfinex","ETHUSD",1721957521886,3.453287,3185.4,3185.0,0.03574654]
["bitfinex","ETHUSD",1721957522092,3.13936,3185.4,3185.0,0.03574654]
["bitfinex","ETHUSD",1721957523229,3.13953,3185.2,3185.0,0.03574654]
["bitfinex","ETHUSD",1721957523423,3.13953,3185.2,3184.5,10.31747223]
["bitfinex","ETHUSD",1721957523749,3.13953,3185.2,3184.7,3.13995]
["bitfinex","ETHUSD",1721957524033,3.13968,3185.1,3184.6,0.03902714]
["bitfinex","ETHUSD",1721957524245,3.13968,3185.1,3184.5,10.31744223]
["bitfinex","ETHUSD",1721957524246,3.13977,3185.0,3184.8,0.03887627]
["bitfinex","ETHUSD",1721957524449,3.13977,3185.0,3184.7,0.04052324]
["bitfinex","ETHUSD",1721957524734,6.27962,3184.9,3184.8,0.04044095]
["bitfinex","ETHUSD",1721957525206,6.27962,3184.9,3184.5,7.17732223]
["bitfinex","ETHUSD",1721957525207,3.14006,3184.7,3184.5,7.17732223]
["bitfinex","ETHUSD",1721957525390,3.14006,3184.7,3184.1,3.14053]
["bitfinex","ETHUSD",1721957525597,3.14017,3184.6,3184.1,3.14053]
["bitfinex","ETHUSD",1721957525794,3.14017,3184.6,3184.0,9.66932223]
["bitfinex","ETHUSD",1721957525795,3.13967,3185.1,3184.0,9.66932223]
["bitfinex","ETHUSD",1721957526090,3.13952,3185.2,3184.7,3.13998]
["bitfinex","ETHUSD",1721957526295,2.4838,3185.5,3184.7,3.13998]
["bitfinex","ETHUSD",1721957526296,5.59441,3185.4,3184.7,3.13998]
["bitfinex","ETHUSD",1721957526490,4.121749,3185.3,3184.8,3.1399]
["bitfinex","ETHUSD",1721957526731,4.121749,3185.3,3184.9,3.13978]
["bitfinex","ETHUSD",1721957526732,1.121749,3185.3,3184.9,3.13978]
["bitfinex","ETHUSD",1721957527045,3.13927,3185.5,3184.6,2.4798]
["bitfinex","ETHUSD",1721957527202,3.13907,3185.7,3184.6,2.4798]
["bitfinex","ETHUSD",1721957527203,3.13907,3185.7,3185.0,3.13968]
["bitfinex","ETHUSD",1721957527569,3.1392,3185.6,3185.0,3.13968]
["bitfinex","ETHUSD",1721957527922,3.13933,3185.4,3184.7,3.13995]
["bitfinex","ETHUSD",1721957528265,3.13958,3185.2,3184.6,2.4798]
["bitfinex","ETHUSD",1721957528425,3.13958,3185.2,3184.6,5.61984]
["bitfinex","ETHUSD",1721957528826,0.313933,3185.3,3184.8,3.1399]
["bitfinex","ETHUSD",1721957529136,0.313933,3185.3,3184.6,2.4798]
["bitfinex","ETHUSD",1721957529321,3.13922,3185.5,3184.9,3.13976]
["bitfinex","ETHUSD",1721957530740,3.13919,3185.6,3184.6,2.4798]
["bitfinex","ETHUSD",1721957530938,3.13924,3185.5,3185.0,3.1397]
["bitfinex","ETHUSD",1721957531130,3.1391,3185.7,3185.0,3.1397]
["bitfinex","ETHUSD",1721957531469,3.13917,3185.6,3185.1,3.18379042]
["bitfinex","ETHUSD",1721957531631,0.613917,3185.5,3185.1,3.18379042]
["bitfinex","ETHUSD",1721957531965,0.613917,3185.5,3185.2,3.13951]
["bitfinex","ETHUSD",1721957532166,3.13907,3185.7,3185.2,3.13951]
["bitfinex","ETHUSD",1721957532361,3.13907,3185.7,3185.0,3.13966]
["bitfinex","ETHUSD",1721957532362,3.13912,3185.6,3185.3,0.04400944]
["bitfinex","ETHUSD",1721957532728,3.13912,3185.6,3185.0,3.13966]
["bitfinex","ETHUSD",1721957533069,8.03819,3185.8,3185.1,3.13954]
["bitfinex","ETHUSD",1721957533225,4.8992,3185.8,3185.0,3.13965]
["bitfinex","ETHUSD",1721957533421,3.62895,3185.7,3185.1,3.18375042]
["bitfinex","ETHUSD",1721957534176,3.62895,3185.7,3185.1,0.04419042]
["bitfinex","ETHUSD",1721957534391,3.62895,3185.7,3184.6,2.4798]
["bitfinex","ETHUSD",1721957534392,3.13959,3185.2,3184.6,2.4798]
["bitfinex","ETHUSD",1721957534586,3.13959,3185.2,3184.6,5.61987]
["bitfinex","ETHUSD",1721957534734,3.696409,3185.2,3184.7,3.13998]
["bitfinex","ETHUSD",1721957535083,0.556819,3185.2,3184.7,3.13995]
["bitfinex","ETHUSD",1721957535287,3.13935,3185.4,3184.9,3.13977]
["bitfinex","ETHUSD",1721957535740,3.13942,3185.3,3184.7,3.13994]
["bitfinex","ETHUSD",1721957536083,3.767297,3185.3,3184.6,2.4798]
["bitfinex","ETHUSD",1721957536313,0.627877,3185.3,3184.6,5.6199]
["bitfinex","ETHUSD",1721957536451,3.13952,3185.2,3184.7,3.13996]
["bitfinex","ETHUSD",1721957536651,3.13961,3185.1,3184.6,2.4798]
["bitfinex","ETHUSD",1721957536854,3.1398,3185.0,3184.6,2.4798]
["bitfinex","ETHUSD",1721957537183,3.1398,3185.0,3184.5,3.14018]
["bitfinex","ETHUSD",1721957537332,3.13953,3185.2,3184.6,3.1401]
["bitfinex","ETHUSD",1721957537537,3.13963,3185.1,3184.6,3.1401]
["bitfinex","ETHUSD",1721957537973,3.13963,3185.1,3184.4,13.45778223]
["bitfinex","ETHUSD",1721957538178,3.13973,3185.0,3184.4,10.31762223]
["bitfinex","ETHUSD",1721957538347,3.13996,3184.8,3184.4,7.17732223]
["bitfinex","ETHUSD",1721957538556,3.14008,3184.7,3184.1,3.14054]
["bitfinex","ETHUSD",1721957539354,3.14012,3184.6,3184.1,3.14054]
["bitfinex","ETHUSD",1721957539780,3.14021,3184.5,3184.0,9.66932223]
["bitfinex","ETHUSD",1721957540488,3.14021,3184.5,3184.0,7.17732223]
["bitfinex","ETHUSD",1721957540489,3.14047,3184.3,3184.0,7.17732223]
["bitfinex","ETHUSD",1721957540843,3.1406,3184.1,3184.0,7.17732223]
["bitfinex","ETHUSD",1721957541686,3.141,3183.7,3183.3,7.17732223]
["bitfinex","ETHUSD",1721957541880,0.3141,3183.7,3183.2,3.14142]
["bitfinex","ETHUSD",1721957542057,3.1409,3183.8,3183.2,3.14142]
["bitfinex","ETHUSD",1721957542447,3.14046,3184.3,3183.6,3.14106]
["bitfinex","ETHUSD",1721957542874,3.14046,3184.3,3183.8,3.1409]
["bitfinex","ETHUSD",1721957543059,3.0,3184.7,3184.1,3.14053]
["bitfinex","ETHUSD",1721957543264,3.13978,3185.0,3184.3,3.14038]
["bitfinex","ETHUSD",1721957543494,0.2455,3184.9,3184.4,3.1403]
["bitfinex","ETHUSD",1721957543780,3.13987,3184.9,3184.3,3.14032]
["bitfinex","ETHUSD",1721957543992,3.13992,3184.8,3184.3,3.14032]
["bitfinex","ETHUSD",1721957544201,3.14001,3184.7,3184.1,3.14053]
["bitfinex","ETHUSD",1721957544411,3.14001,3184.7,3184.0,3.14066]
["bitfinex","ETHUSD",1721957544711,3.14001,3184.7,3184.1,3.14059]
["bitfinex","ETHUSD",1721957544712,3.454011,3184.7,3184.1,3.14059]
["bitfinex","ETHUSD",1721957544861,3.14022,3184.5,3184.0,3.14066]
["bitfinex","ETHUSD",1721957545305,3.14011,3184.6,3184.0,3.14062]
["bitfinex","ETHUSD",1721957545785,3.14011,3184.6,3184.1,3.14058]
["bitfinex","ETHUSD",1721957546278,3.14011,3184.6,3184.2,0.04760025]
["bitfinex","ETHUSD",1721957547013,3.1404,3184.3,3184.2,0.04760025]
["bitfinex","ETHUSD",1721957547387,3.1404,3184.3,3183.8,7.17732223]
["bitfinex","ETHUSD",1721957547388,3.14056,3184.2,3183.8,7.17732223]
["bitfinex","ETHUSD",1721957548418,6.28149,3184.0,3183.8,7.17732223]
["bitfinex","ETHUSD",1721957548620,3.1407,3184.0,3183.4,3.14126]
["bitfinex","ETHUSD",1721957548834,3.1407,3184.0,3183.3,12.59681223]
["bitfinex","ETHUSD",1721957548991,3.45477,3184.0,3183.3,12.59681223]
["bitfinex","ETHUSD",1721957549195,6.59556,3184.0,3183.4,3.14128]
["bitfinex","ETHUSD",1721957549505,3.14081,3183.9,3183.4,3.14128]
["bitfinex","ETHUSD",1721957550795,0.31407,3184.0,3183.5,3.14119]
["bitfinex","ETHUSD",1721957551103,3.14056,3184.2,3183.5,3.14119]
["bitfinex","ETHUSD",1721957551313,3.14034,3184.4,3183.8,3.14089]
["bitfinex","ETHUSD",1721957551511,3.7995321,3184.6,3183.9,3.14074]
["bitfinex","ETHUSD",1721957551512,3.14022,3184.5,3183.9,3.14074]
["bitfinex","ETHUSD",1721957551712,3.14022,3184.5,3183.9,3.14075]
["bitfinex","ETHUSD",1721957551938,3.14022,3184.5,3183.8,5.48873]
["bitfinex","ETHUSD",1721957551939,3.86558431,3184.5,3183.8,5.48873]
["bitfinex","ETHUSD",1721957552122,0.314001,3184.7,3183.5,3.14113]
["bitfinex","ETHUSD",1721957552123,3.14045,3184.3,3183.5,3.14113]
["bitfinex","ETHUSD",1721957552297,3.14079,3184.0,3183.4,2.3479]
["bitfinex","ETHUSD",1721957552498,6.28157,3184.0,3183.5,3.14117]
["bitfinex","ETHUSD",1721957552742,3.141,3183.7,3183.3,7.17732223]
["bitfinex","ETHUSD",1721957552947,3.1412,3183.5,3183.3,7.17732223]
["bitfinex","ETHUSD",1721957553104,3.14091,3183.8,3183.3,7.17732223]
["bitfinex","ETHUSD",1721957553399,3.14072,3184.0,3183.4,3.14122]
["bitfinex","ETHUSD",1721957553606,3.14076,3184.0,3183.4,3.14128]
["bitfinex","ETHUSD",1721957553799,3.1408,3183.9,3183.4,3.14128]
["bitfinex","ETHUSD",1721957554249,3.1408,3183.9,3183.3,7.17732223]
["bitfinex","ETHUSD",1721957554542,3.1408,3183.9,3183.4,3.14128]
["bitfinex","ETHUSD",1721957555718,3.1408,3183.9,3183.3,7.17732223]
["bitfinex","ETHUSD",1721957556171,3.14047,3184.3,3183.4,3.14123]
["bitfinex","ETHUSD",1721957556301,2.4491,3184.4,3183.4,3.14123]
["bitfinex","ETHUSD",1721957556302,3.14032,3184.4,3183.7,3.14092]
["bitfinex","ETHUSD",1721957556506,3.0,3184.5,3183.7,3.14092]
["bitfinex","ETHUSD",1721957556707,3.14036,3184.4,3183.8,3.14088]
["bitfinex","ETHUSD",1721957557131,3.4073001,3184.6,3183.9,3.14079]
["bitfinex","ETHUSD",1721957557349,3.14022,3184.5,3184.0,3.14069]
["bitfinex","ETHUSD",1721957557648,3.14022,3184.5,3183.4,5.45566]
["bitfinex","ETHUSD",1721957557649,3.14031,3184.4,3183.8,3.14082]
["bitfinex","ETHUSD",1721957557811,3.14031,3184.4,3183.8,6.28166]
["bitfinex","ETHUSD",1721957558341,3.14031,3184.4,3183.8,3.14082]
["bitfinex","ETHUSD",1721957560016,0.2671101,3184.6,3183.8,3.14084]
["bitfinex","ETHUSD",1721957560224,3.46698101,3184.5,3183.9,3.14074]
["bitfinex","ETHUSD",1721957560748,3.14041,3184.3,3183.6,3.14104]
["bitfinex","ETHUSD",1721957560957,6.60726101,3184.5,3183.8,3.14081]
["bitfinex","ETHUSD",1721957561131,0.68743711,3184.4,3183.7,3.14098]
["bitfinex","ETHUSD",1721957561341,0.32671101,3184.5,3183.4,2.3144]
["bitfinex","ETHUSD",1721957561342,3.46694101,3184.5,3183.9,3.18909651]
["bitfinex","ETHUSD",1721957561657,3.46694101,3184.5,3184.0,3.14069]
["bitfinex","ETHUSD",1721957561808,3.14031,3184.4,3184.0,0.04828589]
["bitfinex","ETHUSD",1721957562010,3.4871521,3184.3,3183.8,3.14082]
["bitfinex","ETHUSD",1721957562525,3.4871521,3184.3,3183.9,0.04838651]
["bitfinex","ETHUSD",1721957563040,3.1407,3184.0,3183.9,0.04838651]
["bitfinex","ETHUSD",1721957563441,3.14081,3183.9,3183.4,2.3144]
["bitfinex","ETHUSD",1721957564921,3.14081,3183.9,3183.3,10.31870223]
["bitfinex","ETHUSD",1721957565559,3.14081,3183.9,3183.4,3.14128]
["bitfinex","ETHUSD",1721957566459,3.14081,3183.9,3183.3,7.17732223]
["bitfinex","ETHUSD",1721957566683,3.14106,3183.7,3183.3,7.17732223]
["bitfinex","ETHUSD",1721957567034,3.14121,3183.5,3183.3,7.17732223]
["bitfinex","ETHUSD",1721957567652,6.28215,3183.7,3183.3,7.17732223]
["bitfinex","ETHUSD",1721957568563,3.14106,3183.7,3183.3,7.17732223]
["bitfinex","ETHUSD",1721957569243,3.1411,3183.6,3183.3,7.17732223]
["bitfinex","ETHUSD",1721957569675,3.455031,3183.8,3183.3,7.17732223]
["bitfinex","ETHUSD",1721957569881,3.14095,3183.8,3183.3,10.31870223]
["bitfinex","ETHUSD",1721957570586,3.14095,3183.8,3183.3,3.14138]
["bitfinex","ETHUSD",1721957570996,3.14085,3183.9,3183.1,3.14152]
["bitfinex","ETHUSD",1721957570997,3.141,3183.7,3183.1,3.1415]
["bitfinex","ETHUSD",1721957571276,3.14124,3183.5,3182.9,7.17732223]
["bitfinex","ETHUSD",1721957571461,3.14139,3183.3,3182.9,7.17732223]
["bitfinex","ETHUSD",1721957571671,3.14125,3183.5,3182.5,15.34212]
["bitfinex","ETHUSD",1721957571672,2.3312,3183.5,3182.5,22.51942223]
["bitfinex","ETHUSD",1721957571877,3.14164,3183.1,3182.5,22.51942223]
["bitfinex","ETHUSD",1721957572091,3.14149,3183.2,3182.5,22.51942223]
["bitfinex","ETHUSD",1721957572385,3.14175,3183.0,3182.5,22.51942223]
["bitfinex","ETHUSD",1721957572604,3.14175,3183.0,3182.4,5.53155]
["bitfinex","ETHUSD",1721957572752,3.14135,3183.4,3182.4,2.3893]
["bitfinex","ETHUSD",1721957572949,2.3312,3183.5,3182.8,3.14187]
["bitfinex","ETHUSD",1721957573188,3.14146,3183.3,3182.8,3.14187]
["bitfinex","ETHUSD",1721957573983,3.14149,3183.2,3182.6,6.28405]
["bitfinex","ETHUSD",1721957574355,3.14149,3183.2,3182.6,3.14199]
["bitfinex","ETHUSD",1721957576455,3.37446,3183.4,3182.7,0.04453594]
["bitfinex","ETHUSD",1721957576663,3.37446,3183.4,3182.8,3.14188]
["bitfinex","ETHUSD",1721957576861,6.51582,3183.4,3182.8,3.14188]
["bitfinex","ETHUSD",1721957577084,3.37446,3183.4,3182.9,0.04435469]
["bitfinex","ETHUSD",1721957577401,4.026102,3183.3,3182.9,0.04435469]
["bitfinex","ETHUSD",1721957577905,6.28306,3183.2,3182.6,3.14199]
["bitfinex","ETHUSD",1721957578106,6.28306,3183.2,3183.0,0.04426407]
["bitfinex","ETHUSD",1721957578274,3.14169,3183.0,3182.4,5.53148]
["bitfinex","ETHUSD",1721957578481,3.14169,3183.0,3182.5,3.14209]
["bitfinex","ETHUSD",1721957579287,3.14189,3182.8,3182.4,2.3893]
["bitfinex","ETHUSD",1721957579519,3.14209,3182.6,3181.9,2.3885]
["bitfinex","ETHUSD",1721957579667,3.14248,3182.2,3181.8,12.2]
["bitfinex","ETHUSD",1721957579869,3.14248,3182.2,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957580106,0.314173,3182.9,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957580332,3.14195,3182.8,3182.2,3.14241]
["bitfinex","ETHUSD",1721957580494,3.14175,3183.0,3181.8,2.3885]
["bitfinex","ETHUSD",1721957580669,3.14151,3183.2,3182.4,3.14222]
["bitfinex","ETHUSD",1721957581004,3.14175,3183.0,3182.2,10.31974223]
["bitfinex","ETHUSD",1721957581204,5.13842,3183.4,3182.2,7.17732223]
["bitfinex","ETHUSD",1721957581205,3.14203,3182.7,3182.2,7.17732223]
["bitfinex","ETHUSD",1721957581536,0.314175,3182.9,3182.2,7.17732223]
["bitfinex","ETHUSD",1721957581731,8.27973,3183.4,3182.8,3.14186]
["bitfinex","ETHUSD",1721957581732,3.14136,3183.4,3182.8,3.14186]
["bitfinex","ETHUSD",1721957581866,3.14115,3183.6,3183.0,3.14162]
["bitfinex","ETHUSD",1721957582072,0.40810189,3183.5,3182.9,2.3175]
["bitfinex","ETHUSD",1721957582280,3.14033,3184.4,3183.4,3.14124]
["bitfinex","ETHUSD",1721957582281,2.82766519,3184.3,3183.4,3.14124]
["bitfinex","ETHUSD",1721957582486,0.4085074,3184.2,3183.8,3.14082]
["bitfinex","ETHUSD",1721957582665,3.14016,3184.6,3184.0,3.1407]
["bitfinex","ETHUSD",1721957582899,3.13995,3184.8,3184.0,3.1407]
["bitfinex","ETHUSD",1721957583090,2.4582,3185.1,3184.2,3.14045]
["bitfinex","ETHUSD",1721957583091,0.408427,3184.7,3184.2,3.14045]
["bitfinex","ETHUSD",1721957583399,2.4582,3185.1,3183.8,7.17732223]
["bitfinex","ETHUSD",1721957583563,3.13981,3184.9,3184.3,3.14038]
["bitfinex","ETHUSD",1721957583768,3.13981,3184.9,3184.1,3.1406]
["bitfinex","ETHUSD",1721957583769,0.40937727,3184.8,3184.1,3.14053]
["bitfinex","ETHUSD",1721957584198,3.14042,3184.3,3183.8,7.17732223]
["bitfinex","ETHUSD",1721957584414,0.35491873,3184.7,3183.8,7.17732223]
["bitfinex","ETHUSD",1721957584630,0.40960415,3184.6,3184.1,3.14054]
["bitfinex","ETHUSD",1721957584901,3.13987,3184.9,3184.3,3.1404]
["bitfinex","ETHUSD",1721957585116,0.40952927,3184.8,3183.8,10.31816223]
["bitfinex","ETHUSD",1721957585276,2.70082,3185.0,3183.8,7.17732223]
["bitfinex","ETHUSD",1721957585277,3.14069,3184.1,3183.8,7.17732223]
["bitfinex","ETHUSD",1721957585603,0.314069,3184.1,3183.8,7.17732223]
["bitfinex","ETHUSD",1721957585987,3.454749,3184.1,3183.8,7.17732223]
["bitfinex","ETHUSD",1721957586188,3.14034,3184.4,3183.8,7.17732223]
["bitfinex","ETHUSD",1721957586189,3.14048,3184.3,3183.8,7.17732223]
["bitfinex","ETHUSD",1721957586707,0.40910015,3184.2,3183.8,7.17732223]
["bitfinex","ETHUSD",1721957587218,3.1403,3184.5,3183.9,3.14078]
["bitfinex","ETHUSD",1721957587505,3.1404,3184.3,3183.8,7.17732223]
["bitfinex","ETHUSD",1721957587733,6.2809,3184.3,3183.8,7.17732223]
["bitfinex","ETHUSD",1721957588002,6.2816,3183.9,3183.8,7.17732223]
["bitfinex","ETHUSD",1721957588208,6.2816,3183.9,3183.1,7.17732223]
["bitfinex","ETHUSD",1721957588209,3.14109,3183.7,3183.1,7.17732223]
["bitfinex","ETHUSD",1721957588364,3.14119,3183.6,3183.0,3.14168]
["bitfinex","ETHUSD",1721957588564,3.14119,3183.6,3182.8,7.17732223]
["bitfinex","ETHUSD",1721957589137,3.141,3183.7,3183.1,3.14152]
["bitfinex","ETHUSD",1721957589405,3.14095,3183.8,3183.0,3.14162]
["bitfinex","ETHUSD",1721957589616,3.14109,3183.6,3183.0,3.14162]
["bitfinex","ETHUSD",1721957589784,3.14095,3183.8,3183.0,3.14162]
["bitfinex","ETHUSD",1721957589785,3.14095,3183.8,3183.1,3.14151]
["bitfinex","ETHUSD",1721957589982,3.14095,3183.8,3183.2,3.14147]
["bitfinex","ETHUSD",1721957590426,3.14069,3184.1,3183.4,3.14122]
["bitfinex","ETHUSD",1721957590616,0.40891453,3184.0,3183.5,3.14116]
["bitfinex","ETHUSD",1721957590799,3.54962453,3184.0,3183.4,3.14122]
["bitfinex","ETHUSD",1721957590986,0.40899264,3183.9,3183.3,3.14136]
["bitfinex","ETHUSD",1721957591189,0.40899264,3183.9,3183.1,3.14152]
["bitfinex","ETHUSD",1721957591190,3.49588026,3183.8,3183.1,3.14152]
["bitfinex","ETHUSD",1721957591481,3.14121,3183.5,3183.0,3.14164]
["bitfinex","ETHUSD",1721957591702,3.14115,3183.6,3183.1,0.0491807]
["bitfinex","ETHUSD",1721957592300,3.14126,3183.5,3183.1,0.0491807]
["bitfinex","ETHUSD",1721957592607,0.35497026,3183.8,3183.0,3.14168]
["bitfinex","ETHUSD",1721957592608,3.49592026,3183.8,3183.0,3.14168]
["bitfinex","ETHUSD",1721957592795,3.14115,3183.6,3183.0,3.14168]
["bitfinex","ETHUSD",1721957592994,3.14121,3183.5,3183.1,0.0491807]
["bitfinex","ETHUSD",1721957593227,3.14094,3183.8,3183.1,0.0491807]
["bitfinex","ETHUSD",1721957593426,3.14094,3183.8,3183.2,3.14148]
["bitfinex","ETHUSD",1721957593597,3.14074,3184.0,3183.2,3.19048002]
["bitfinex","ETHUSD",1721957593790,0.40879518,3183.9,3183.5,3.14119]
["bitfinex","ETHUSD",1721957593993,0.40879518,3183.9,3183.3,3.14133]
["bitfinex","ETHUSD",1721957594205,0.40879518,3183.9,3183.4,3.14123]
["bitfinex","ETHUSD",1721957594441,0.2455,3184.1,3183.6,3.14107]
["bitfinex","ETHUSD",1721957594642,0.4090539,3184.0,3183.4,3.19017475]
["bitfinex","ETHUSD",1721957594936,0.4090539,3184.0,3183.5,3.14118]
["bitfinex","ETHUSD",1721957595133,0.4090539,3184.0,3183.6,3.18981344]
["bitfinex","ETHUSD",1721957595290,0.4091089,3183.9,3183.6,0.04874344]
["bitfinex","ETHUSD",1721957595640,0.40925239,3183.8,3183.6,0.04874344]
["bitfinex","ETHUSD",1721957595930,6.28115,3184.2,3183.6,3.14108]
["bitfinex","ETHUSD",1721957596233,3.14076,3184.0,3183.7,0.0486428]
["bitfinex","ETHUSD",1721957596533,3.14076,3184.0,3183.4,3.14123]
["bitfinex","ETHUSD",1721957596534,0.40921344,3183.9,3183.4,3.14123]
["bitfinex","ETHUSD",1721957596764,3.454616,3184.2,3183.5,3.18994409]
["bitfinex","ETHUSD",1721957596943,3.14071,3184.0,3183.5,3.18994409]
["bitfinex","ETHUSD",1721957597143,0.409231,3183.9,3183.5,0.04884409]
["bitfinex","ETHUSD",1721957597328,0.409231,3183.9,3183.4,3.14127]
["bitfinex","ETHUSD",1721957597532,0.409231,3183.9,3183.5,0.04884409]
["bitfinex","ETHUSD",1721957597732,3.550041,3183.9,3183.5,0.04884409]
["bitfinex","ETHUSD",1721957597978,3.14081,3183.9,3183.3,3.14132]
["bitfinex","ETHUSD",1721957598274,0.40905395,3183.8,3183.6,0.04874344]
["bitfinex","ETHUSD",1721957598427,3.14071,3184.0,3183.6,0.04874344]
["bitfinex","ETHUSD",1721957598634,3.14038,3184.4,3183.7,3.14096]
["bitfinex","ETHUSD",1721957598831,0.40898264,3184.3,3183.7,3.1896028]
["bitfinex","ETHUSD",1721957599145,3.14053,3184.2,3183.7,0.0486428]
["bitfinex","ETHUSD",1721957599472,0.40898264,3184.1,3183.7,0.0486428]
["bitfinex","ETHUSD",1721957599879,3.54960264,3184.1,3183.7,0.0486428]
["bitfinex","ETHUSD",1721957600175,0.40941008,3184.0,3183.8,0.04844673]
["bitfinex","ETHUSD",1721957600375,3.79548126,3184.2,3183.8,0.04844673]
["bitfinex","ETHUSD",1721957600582,0.40937202,3184.1,3183.7,3.14099]
["bitfinex","ETHUSD",1721957600734,0.40937202,3184.1,3183.9,0.0483461]
["bitfinex","ETHUSD",1721957601067,0.40937202,3184.1,3183.6,3.14106]
["bitfinex","ETHUSD",1721957601478,0.40937202,3184.1,3183.7,0.04854737]
["bitfinex","ETHUSD",1721957601971,3.14085,3183.9,3183.7,0.04854737]
["bitfinex","ETHUSD",1721957602171,0.40937202,3183.8,3183.7,0.04854737]
["bitfinex","ETHUSD",1721957602377,0.40937202,3183.8,3183.3,3.14134]
["bitfinex","ETHUSD",1721957602750,0.40937202,3183.8,3183.4,0.04873556]
["bitfinex","ETHUSD",1721957604656,0.40937202,3183.8,3183.4,3.18996556]
["bitfinex","ETHUSD",1721957604860,6.14042,3184.3,3183.7,3.14099]
["bitfinex","ETHUSD",1721957605066,3.54976214,3184.2,3183.5,3.1411]
["bitfinex","ETHUSD",1721957605359,0.40920214,3184.1,3183.6,3.14107]
["bitfinex","ETHUSD",1721957605560,0.40920214,3184.0,3183.6,3.18955792]
["bitfinex","ETHUSD",1721957605886,3.14026,3184.5,3183.7,3.14094]
["bitfinex","ETHUSD",1721957605887,3.14052,3184.2,3183.7,3.14094]
["bitfinex","ETHUSD",1721957606081,0.40943653,3184.1,3183.7,3.14094]
["bitfinex","ETHUSD",1721957606285,6.28094,3184.3,3183.8,0.04833297]
["bitfinex","ETHUSD",1721957606452,0.4093852,3184.2,3183.8,0.04833297]
["bitfinex","ETHUSD",1721957606647,0.4093852,3184.2,3183.6,3.14102]
["bitfinex","ETHUSD",1721957606952,0.4093852,3184.2,3183.2,7.17732223]
["bitfinex","ETHUSD",1721957606953,0.4093852,3184.1,3183.9,3.14074]
["bitfinex","ETHUSD",1721957607155,6.929563,3184.5,3184.0,0.04813171]
["bitfinex","ETHUSD",1721957607456,4.71817039,3184.4,3183.8,3.14082]
["bitfinex","ETHUSD",1721957607669,0.40950409,3184.3,3184.1,0.04803109]
["bitfinex","ETHUSD",1721957607849,0.40950409,3184.3,3183.8,3.14082]
["bitfinex","ETHUSD",1721957608054,0.40950409,3184.3,3184.2,0.04793048]
["bitfinex","ETHUSD",1721957608276,0.40950409,3184.3,3183.9,3.14072]
["bitfinex","ETHUSD",1721957608476,3.14017,3184.6,3184.2,0.04793048]
["bitfinex","ETHUSD",1721957608682,0.72357343,3184.5,3183.9,3.14072]
["bitfinex","ETHUSD",1721957608884,0.40955643,3184.4,3183.9,3.14072]
["bitfinex","ETHUSD",1721957609059,0.40955643,3184.3,3183.9,3.14072]
["bitfinex","ETHUSD",1721957609282,7.7209,3185.0,3183.7,5.5806]
["bitfinex","ETHUSD",1721957609283,0.40955643,3184.2,3183.7,5.5806]
["bitfinex","ETHUSD",1721957609563,0.40971233,3184.1,3183.9,3.14074]
["bitfinex","ETHUSD",1721957609748,3.14029,3184.5,3184.0,3.1407]
["bitfinex","ETHUSD",1721957609948,0.40968932,3184.4,3184.1,0.04803109]
["bitfinex","ETHUSD",1721957610984,4.21902325,3184.4,3183.7,2.4397]
["bitfinex","ETHUSD",1721957611202,0.40968932,3184.3,3184.2,0.04793048]
["bitfinex","ETHUSD",1721957611351,3.14052,3184.2,3183.7,5.58069]
["bitfinex","ETHUSD",1721957611552,0.40968932,3184.1,3183.8,0.0482449]
["bitfinex","ETHUSD",1721957611762,0.40968932,3184.1,3183.7,5.58069]
["bitfinex","ETHUSD",1721957612083,0.40968932,3184.1,3183.9,0.04814427]
["bitfinex","ETHUSD",1721957612284,0.76471025,3184.1,3183.8,0.0482449]
["bitfinex","ETHUSD",1721957612585,3.14057,3184.2,3183.9,0.04814427]
["bitfinex","ETHUSD",1721957612750,0.40945892,3184.1,3183.9,0.04814427]
["bitfinex","ETHUSD",1721957612946,0.40945892,3184.1,3183.6,3.14109]
["bitfinex","ETHUSD",1721957613153,3.14091,3183.8,3183.7,0.04828687]
["bitfinex","ETHUSD",1721957613394,3.14104,3183.7,3183.2,7.17732223]
["bitfinex","ETHUSD",1721957613604,3.1411,3183.6,3183.0,3.14161]
["bitfinex","ETHUSD",1721957613964,3.1411,3183.6,3182.8,9.55552223]
["bitfinex","ETHUSD",1721957613965,3.14141,3183.3,3182.8,7.17732223]
["bitfinex","ETHUSD",1721957614317,3.14165,3183.1,3182.8,7.17732223]
["bitfinex","ETHUSD",1721957614498,6.2833,3183.1,3182.8,7.17732223]
["bitfinex","ETHUSD",1721957614655,3.14165,3183.1,3182.8,7.17732223]
["bitfinex","ETHUSD",1721957614985,0.40886996,3183.0,3182.8,7.17732223]
["bitfinex","ETHUSD",1721957615148,0.40886996,3183.0,3182.6,3.14207]
["bitfinex","ETHUSD",1721957615149,3.14145,3183.3,3182.6,3.14202]
["bitfinex","ETHUSD",1721957615353,0.40881641,3183.2,3182.6,3.14202]
["bitfinex","ETHUSD",1721957616002,0.40881641,3183.2,3182.3,7.17732223]
["bitfinex","ETHUSD",1721957616003,6.11414305,3183.2,3182.3,7.17732223]
["bitfinex","ETHUSD",1721957616289,3.55040641,3183.1,3182.4,3.14227]
["bitfinex","ETHUSD",1721957616594,6.14154,3183.2,3182.6,3.14208]
["bitfinex","ETHUSD",1721957616794,5.70614,3183.6,3182.7,3.14197]
["bitfinex","ETHUSD",1721957616795,6.14127,3183.5,3182.7,3.14197]
["bitfinex","ETHUSD",1721957617097,6.14127,3183.5,3182.6,3.142]
["bitfinex","ETHUSD",1721957617098,3.14141,3183.3,3182.6,3.142]
["bitfinex","ETHUSD",1721957617297,3.14154,3183.2,3182.7,3.14197]
["bitfinex","ETHUSD",1721957617897,3.14138,3183.4,3182.7,3.14192]
["bitfinex","ETHUSD",1721957618116,3.14159,3183.1,3182.5,3.14218]
["bitfinex","ETHUSD",1721957618295,3.14159,3183.1,3182.4,3.14225]
["bitfinex","ETHUSD",1721957618497,3.14159,3183.1,3182.3,10.31964223]
["bitfinex","ETHUSD",1721957618498,0.40888269,3183.0,3182.3,10.31964223]
["bitfinex","ETHUSD",1721957618797,3.14175,3183.0,3182.4,3.14228]
["bitfinex","ETHUSD",1721957620200,3.14209,3182.6,3182.3,7.17732223]
["bitfinex","ETHUSD",1721957620353,2.3138,3183.0,3182.3,7.17732223]
["bitfinex","ETHUSD",1721957620560,3.142,3182.7,3182.3,7.17732223]
["bitfinex","ETHUSD",1721957621298,6.28405,3182.7,3182.0,18.4852]
["bitfinex","ETHUSD",1721957621506,3.142,3182.7,3182.0,3.14258]
["bitfinex","ETHUSD",1721957621658,3.142,3182.7,3181.9,7.17732223]
["bitfinex","ETHUSD",1721957621659,3.14252,3182.2,3181.9,7.17732223]
["bitfinex","ETHUSD",1721957622306,3.14252,3182.2,3181.9,7.12732223]
["bitfinex","ETHUSD",1721957622483,3.14258,3182.1,3181.9,7.12732223]
["bitfinex","ETHUSD",1721957622790,3.14258,3182.1,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957622791,6.28574,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957622995,7.26938631,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957623164,0.98364631,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957623892,4.12651631,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957624798,7.26938631,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957625596,7.26938631,3181.8,3181.7,0.19018576]
["bitfinex","ETHUSD",1721957625989,4.12651631,3181.8,3181.7,0.19018576]
["bitfinex","ETHUSD",1721957626189,3.0,3182.0,3181.7,0.19018576]
["bitfinex","ETHUSD",1721957626404,3.0,3182.0,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957626592,3.14226,3182.5,3181.8,3.18903629]
["bitfinex","ETHUSD",1721957626798,3.1423,3182.4,3181.8,0.04617629]
["bitfinex","ETHUSD",1721957627302,3.14213,3182.6,3181.9,3.14276]
["bitfinex","ETHUSD",1721957627511,3.14213,3182.6,3182.1,3.14256]
["bitfinex","ETHUSD",1721957628012,3.14213,3182.6,3182.2,0.0457733]
["bitfinex","ETHUSD",1721957628214,3.14213,3182.6,3181.9,3.1427]
["bitfinex","ETHUSD",1721957628370,3.14213,3182.6,3182.2,0.0457733]
["bitfinex","ETHUSD",1721957628572,6.28388,3182.8,3182.1,3.14251]
["bitfinex","ETHUSD",1721957628908,3.14191,3182.8,3182.2,0.0457733]
["bitfinex","ETHUSD",1721957629213,3.456101,3182.8,3182.2,0.0457733]
["bitfinex","ETHUSD",1721957629507,3.14215,3182.6,3182.2,0.0457733]
["bitfinex","ETHUSD",1721957629870,3.14215,3182.6,3182.0,3.1426]
["bitfinex","ETHUSD",1721957630065,3.14222,3182.5,3182.2,0.0457733]
["bitfinex","ETHUSD",1721957630272,3.14215,3182.6,3182.2,0.0457733]
["bitfinex","ETHUSD",1721957630498,3.14215,3182.6,3181.9,3.14271]
["bitfinex","ETHUSD",1721957630704,3.14215,3182.6,3182.2,0.0457733]
["bitfinex","ETHUSD",1721957630884,0.314191,3182.8,3182.1,3.1425]
["bitfinex","ETHUSD",1721957631186,3.0,3182.8,3182.2,0.0457733]
["bitfinex","ETHUSD",1721957631374,3.0,3182.8,3182.3,3.14232]
["bitfinex","ETHUSD",1721957632415,6.14189,3182.8,3182.1,3.1425]
["bitfinex","ETHUSD",1721957632781,6.14189,3182.8,3182.2,0.058776]
["bitfinex","ETHUSD",1721957632985,6.14189,3182.8,3182.2,3.201196]
["bitfinex","ETHUSD",1721957633200,3.14208,3182.6,3182.2,0.058776]
["bitfinex","ETHUSD",1721957633413,3.14216,3182.6,3182.2,0.058776]
["bitfinex","ETHUSD",1721957633737,3.14216,3182.6,3181.9,3.1427]
["bitfinex","ETHUSD",1721957633888,3.14216,3182.6,3182.2,0.051429]
["bitfinex","ETHUSD",1721957634397,3.14216,3182.6,3181.7,3.2868287]
["bitfinex","ETHUSD",1721957634594,3.14222,3182.5,3182.2,0.051429]
["bitfinex","ETHUSD",1721957634794,3.14222,3182.5,3181.9,3.14271]
["bitfinex","ETHUSD",1721957634993,3.14222,3182.5,3182.0,0.05165567]
["bitfinex","ETHUSD",1721957635614,3.14222,3182.5,3182.0,3.19432567]
["bitfinex","ETHUSD",1721957635819,3.14215,3182.6,3182.0,3.19432567]
["bitfinex","ETHUSD",1721957636496,3.14215,3182.6,3182.0,3.14267]
["bitfinex","ETHUSD",1721957637136,3.1422,3182.5,3182.0,3.14267]
["bitfinex","ETHUSD",1721957638093,3.1422,3182.5,3181.8,3.14278]
["bitfinex","ETHUSD",1721957638296,3.1422,3182.5,3181.9,3.14272]
["bitfinex","ETHUSD",1721957638520,3.1422,3182.5,3181.9,3.20155466]
["bitfinex","ETHUSD",1721957639033,3.1422,3182.5,3182.0,3.14266]
["bitfinex","ETHUSD",1721957639536,3.756234,3182.7,3182.0,3.14259]
["bitfinex","ETHUSD",1721957639537,6.898294,3182.7,3182.0,3.14259]
["bitfinex","ETHUSD",1721957639733,3.1421,3182.6,3182.0,3.14259]
["bitfinex","ETHUSD",1721957640873,3.1421,3182.6,3182.0,6.2852]
["bitfinex","ETHUSD",1721957641022,3.1421,3182.6,3182.0,3.14259]
["bitfinex","ETHUSD",1721957641722,0.614194,3182.7,3182.2,3.14242]
["bitfinex","ETHUSD",1721957641970,3.14208,3182.6,3182.0,3.14259]
["bitfinex","ETHUSD",1721957642145,3.14208,3182.6,3181.8,7.12732223]
["bitfinex","ETHUSD",1721957642463,3.14208,3182.6,3182.1,3.14257]
["bitfinex","ETHUSD",1721957642660,3.14189,3182.8,3182.1,3.14257]
["bitfinex","ETHUSD",1721957642862,3.14204,3182.7,3182.2,3.14247]
["bitfinex","ETHUSD",1721957643061,3.14204,3182.7,3181.9,3.20155466]
["bitfinex","ETHUSD",1721957643062,3.14209,3182.6,3182.1,3.14257]
["bitfinex","ETHUSD",1721957643366,3.14223,3182.5,3181.9,3.1427]
["bitfinex","ETHUSD",1721957643665,3.14223,3182.5,3181.9,3.19417621]
["bitfinex","ETHUSD",1721957643846,3.14228,3182.4,3181.9,3.19417621]
["bitfinex","ETHUSD",1721957644439,3.14238,3182.3,3181.9,0.05147621]
["bitfinex","ETHUSD",1721957644652,3.456339,3182.6,3181.9,0.05147621]
["bitfinex","ETHUSD",1721957644653,3.14226,3182.5,3181.9,0.05147621]
["bitfinex","ETHUSD",1721957644857,3.14235,3182.4,3181.9,3.19423621]
["bitfinex","ETHUSD",1721957645318,6.28472,3182.4,3181.9,0.05147621]
["bitfinex","ETHUSD",1721957645523,3.14235,3182.4,3181.9,0.05147621]
["bitfinex","ETHUSD",1721957645723,6.2847,3182.4,3181.9,0.05147621]
["bitfinex","ETHUSD",1721957645958,3.14238,3182.3,3181.9,0.05147621]
["bitfinex","ETHUSD",1721957647619,3.14229,3182.4,3181.9,3.19424621]
["bitfinex","ETHUSD",1721957647961,3.14238,3182.3,3181.9,0.05147621]
["bitfinex","ETHUSD",1721957648168,3.14251,3182.2,3181.9,0.05147621]
["bitfinex","ETHUSD",1721957648722,6.28465,3182.4,3181.9,0.05147621]
["bitfinex","ETHUSD",1721957649045,3.1424,3182.3,3181.9,0.05147621]
["bitfinex","ETHUSD",1721957649765,3.14228,3182.4,3181.9,0.05147621]
["bitfinex","ETHUSD",1721957650237,6.28464,3182.4,3181.9,0.05147621]
["bitfinex","ETHUSD",1721957650444,3.14228,3182.4,3181.9,0.05147621]
["bitfinex","ETHUSD",1721957650820,6.28464,3182.4,3181.9,0.05147621]
["bitfinex","ETHUSD",1721957651323,3.14228,3182.4,3181.9,0.05147621]
["bitfinex","ETHUSD",1721957651721,0.314209,3182.6,3182.1,3.1425]
["bitfinex","ETHUSD",1721957651925,3.14198,3182.7,3182.2,3.14247]
["bitfinex","ETHUSD",1721957652170,3.14144,3183.3,3182.5,3.14214]
["bitfinex","ETHUSD",1721957652463,3.56901955,3183.4,3182.8,3.14188]
["bitfinex","ETHUSD",1721957652767,3.56901955,3183.4,3182.8,3.14182]
["bitfinex","ETHUSD",1721957653363,0.42765955,3183.4,3182.9,3.1417]
["bitfinex","ETHUSD",1721957653752,3.14122,3183.5,3182.9,3.1417]
["bitfinex","ETHUSD",1721957654345,3.14122,3183.5,3182.7,3.14192]
["bitfinex","ETHUSD",1721957654660,3.14108,3183.7,3182.6,2.2763]
["bitfinex","ETHUSD",1721957654866,3.769281,3183.7,3183.1,3.14149]
["bitfinex","ETHUSD",1721957655080,6.28214,3183.7,3183.1,3.14149]
["bitfinex","ETHUSD",1721957655228,1.0876199,3183.6,3182.6,3.14207]
["bitfinex","ETHUSD",1721957655424,1.08764983,3183.5,3182.6,3.14202]
["bitfinex","ETHUSD",1721957655655,3.14154,3183.2,3182.6,3.14202]
["bitfinex","ETHUSD",1721957656175,3.14154,3183.2,3182.4,3.14223]
["bitfinex","ETHUSD",1721957656176,3.14127,3183.5,3182.4,3.14222]
["bitfinex","ETHUSD",1721957656375,3.14167,3183.1,3182.5,3.14214]
["bitfinex","ETHUSD",1721957656580,3.14164,3183.1,3182.5,3.14214]
["bitfinex","ETHUSD",1721957656932,3.14169,3183.0,3182.5,3.14214]
["bitfinex","ETHUSD",1721957657289,0.628325,3183.0,3182.3,7.12732223]
["bitfinex","ETHUSD",1721957657575,2.2744,3183.1,3182.3,7.12732223]
["bitfinex","ETHUSD",1721957657726,3.14184,3182.9,3182.3,7.12732223]
["bitfinex","ETHUSD",1721957657932,3.14189,3182.8,3182.3,7.12732223]
["bitfinex","ETHUSD",1721957658132,3.14205,3182.7,3182.3,7.12732223]
["bitfinex","ETHUSD",1721957658578,0.314184,3182.8,3182.3,7.12732223]
["bitfinex","ETHUSD",1721957658745,3.14209,3182.6,3182.3,7.12732223]
["bitfinex","ETHUSD",1721957659073,3.14209,3182.6,3182.0,3.14266]
["bitfinex","ETHUSD",1721957659275,3.14224,3182.5,3181.9,3.14277]
["bitfinex","ETHUSD",1721957659447,3.14224,3182.5,3182.0,3.0]
["bitfinex","ETHUSD",1721957659654,3.14209,3182.6,3182.0,3.0]
["bitfinex","ETHUSD",1721957659951,3.14209,3182.6,3181.9,3.14277]
["bitfinex","ETHUSD",1721957659952,3.14232,3182.4,3181.9,3.14277]
["bitfinex","ETHUSD",1721957660161,3.1422,3182.5,3182.0,3.14265]
["bitfinex","ETHUSD",1721957663176,3.14204,3182.7,3182.0,3.14259]
["bitfinex","ETHUSD",1721957663384,3.14211,3182.6,3182.0,3.14259]
["bitfinex","ETHUSD",1721957665081,3.14229,3182.4,3181.9,3.14276]
["bitfinex","ETHUSD",1721957665582,3.1421,3182.6,3181.9,3.14271]
["bitfinex","ETHUSD",1721957665783,3.14273,3182.0,3181.8,7.12732223]
["bitfinex","ETHUSD",1721957665990,3.14277,3181.9,3181.8,7.12732223]
["bitfinex","ETHUSD",1721957666284,3.14277,3181.9,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957666488,3.14261,3182.1,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957666673,3.86501369,3182.0,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957666873,3.456991,3182.0,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957667259,3.14287,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957667466,6.599721,3182.0,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957667659,3.456961,3182.0,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957668373,3.1427,3182.0,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957669187,3.14258,3182.1,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957669354,3.14253,3182.2,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957669557,3.14253,3182.2,3181.7,3.2868587]
["bitfinex","ETHUSD",1721957669753,3.14233,3182.4,3181.8,3.14281]
["bitfinex","ETHUSD",1721957670086,0.40767352,3182.3,3181.9,3.14272]
["bitfinex","ETHUSD",1721957670288,0.40767352,3182.3,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957670491,0.40767352,3182.3,3181.8,3.14281]
["bitfinex","ETHUSD",1721957670697,0.40767352,3182.3,3181.8,6.28561]
["bitfinex","ETHUSD",1721957670897,0.40767352,3182.3,3181.8,3.1428]
["bitfinex","ETHUSD",1721957671262,3.14248,3182.2,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957671463,6.28467,3182.4,3181.8,3.14287]
["bitfinex","ETHUSD",1721957671767,3.14267,3182.1,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957671974,0.40804203,3182.0,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957672199,3.14267,3182.1,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957672695,0.40799266,3182.0,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957673076,3.55067266,3182.0,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957673275,3.55064177,3181.9,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957673492,6.69361724,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957681423,12.32478724,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957681728,15.32478724,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957682313,18.46765724,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957682611,21.64836394,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957684103,20.55992296,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957684309,21.64834608,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957684617,20.55992296,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957685209,18.50546161,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957685679,18.50545585,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957686683,21.64832585,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957686882,18.50545585,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957687116,21.64832585,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957689319,21.64840641,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957689634,21.64840637,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957689783,21.64840813,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957690230,21.64847084,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957691506,22.19847084,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957691814,21.64847084,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957691993,18.50560084,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957692195,12.87443084,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957692409,6.28574,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957694522,9.28574,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957694997,6.28574,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957697061,3.14287,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957697932,6.28574,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957698082,3.14287,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957698388,6.28574,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957698586,3.14287,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957698802,3.14273,3182.0,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957698983,3.14277,3181.9,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957699426,3.14287,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957701696,6.28574,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957701902,6.914314,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957702639,14.55353242,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957703001,11.41066242,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957704444,1.49634842,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957704664,3.14275,3182.0,3181.7,2.5774087]
["bitfinex","ETHUSD",1721957704665,3.14277,3181.9,3181.7,2.5774087]
["bitfinex","ETHUSD",1721957704946,6.28574,3181.8,3181.7,2.5774087]
["bitfinex","ETHUSD",1721957705107,6.914314,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957705310,6.28574,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957705747,3.14287,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957706061,3.14272,3182.0,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957706222,3.14253,3182.2,3181.8,2.2903]
["bitfinex","ETHUSD",1721957706432,3.14232,3182.4,3181.8,2.2903]
["bitfinex","ETHUSD",1721957706642,0.4080386,3182.3,3181.8,2.2903]
["bitfinex","ETHUSD",1721957706945,3.5504786,3182.3,3181.8,2.2903]
["bitfinex","ETHUSD",1721957707148,3.14252,3182.2,3181.8,2.2903]
["bitfinex","ETHUSD",1721957708050,3.14268,3182.0,3181.8,2.2903]
["bitfinex","ETHUSD",1721957708207,3.14277,3181.9,3181.8,2.2903]
["bitfinex","ETHUSD",1721957708424,6.28554,3181.9,3181.8,2.2903]
["bitfinex","ETHUSD",1721957708625,3.14287,3181.8,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957710968,3.14212,3182.6,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957711130,3.14262,3182.1,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957711328,0.40818234,3182.0,3181.7,0.1439087]
["bitfinex","ETHUSD",1721957711565,0.40818234,3182.0,3181.8,2.3275]
["bitfinex","ETHUSD",1721957711770,6.28372,3182.9,3182.1,3.1425]
["bitfinex","ETHUSD",1721957711978,6.28372,3182.9,3182.2,2.3275]
["bitfinex","ETHUSD",1721957711979,0.4080508,3182.8,3182.2,2.3275]
["bitfinex","ETHUSD",1721957712268,6.2829,3183.3,3182.6,3.14207]
["bitfinex","ETHUSD",1721957712575,2.455,3184.0,3182.3,7.12732223]
["bitfinex","ETHUSD",1721957712576,0.54782195,3183.7,3182.3,7.12732223]
["bitfinex","ETHUSD",1721957712738,0.40816456,3183.6,3183.0,3.14163]
["bitfinex","ETHUSD",1721957712936,0.40816456,3183.6,3183.0,3.14161]
["bitfinex","ETHUSD",1721957713430,3.14065,3184.1,3183.4,3.14121]
["bitfinex","ETHUSD",1721957713630,0.40878831,3184.0,3183.6,3.14108]
["bitfinex","ETHUSD",1721957713963,3.14045,3184.3,3183.6,3.141]
["bitfinex","ETHUSD",1721957714122,0.40870684,3184.2,3183.8,3.14089]
["bitfinex","ETHUSD",1721957714329,0.314045,3184.3,3183.8,6.28172]
["bitfinex","ETHUSD",1721957714658,3.14004,3184.7,3183.9,2.2776]
["bitfinex","ETHUSD",1721957714659,3.1403,3184.4,3183.9,2.2776]
["bitfinex","ETHUSD",1721957715476,3.14089,3183.9,3183.4,2.2876]
["bitfinex","ETHUSD",1721957715641,0.314089,3183.8,3183.4,2.2876]
["bitfinex","ETHUSD",1721957715851,3.14089,3183.9,3183.4,2.2876]
["bitfinex","ETHUSD",1721957716186,3.14062,3184.1,3183.5,3.14113]
["bitfinex","ETHUSD",1721957716474,3.14045,3184.3,3183.8,3.14088]
["bitfinex","ETHUSD",1721957716680,3.14031,3184.4,3183.8,3.14088]
["bitfinex","ETHUSD",1721957716842,3.14024,3184.5,3183.6,3.14101]
["bitfinex","ETHUSD",1721957716843,3.14041,3184.3,3183.6,3.14101]
["bitfinex","ETHUSD",1721957717378,3.14062,3184.1,3183.6,3.14101]
["bitfinex","ETHUSD",1721957717541,3.14062,3184.1,3183.4,5.42885]
["bitfinex","ETHUSD",1721957717542,3.14081,3183.9,3183.4,2.2876]
["bitfinex","ETHUSD",1721957717892,3.14081,3183.9,3183.4,5.42887]
["bitfinex","ETHUSD",1721957718445,3.14062,3184.1,3183.4,5.42887]
["bitfinex","ETHUSD",1721957718446,3.14091,3183.8,3183.4,2.2876]
["bitfinex","ETHUSD",1721957718681,3.14102,3183.7,3183.4,2.2876]
["bitfinex","ETHUSD",1721957719150,3.14086,3183.9,3183.4,2.2876]
["bitfinex","ETHUSD",1721957719681,3.14092,3183.8,3183.4,2.2876]
["bitfinex","ETHUSD",1721957721986,3.14053,3184.2,3183.4,5.42886]
["bitfinex","ETHUSD",1721957722153,3.14053,3184.2,3183.6,3.14106]
["bitfinex","ETHUSD",1721957722482,3.14021,3184.5,3183.4,2.2876]
["bitfinex","ETHUSD",1721957722684,3.14015,3184.6,3183.8,3.14082]
["bitfinex","ETHUSD",1721957722868,3.14015,3184.6,3183.8,3.14081]
["bitfinex","ETHUSD",1721957722869,3.14027,3184.5,3183.8,3.14081]
["bitfinex","ETHUSD",1721957723449,3.14007,3184.7,3184.1,3.14059]
["bitfinex","ETHUSD",1721957723761,3.14007,3184.7,3184.1,3.14054]
["bitfinex","ETHUSD",1721957723960,3.14037,3184.4,3183.8,10.26818223]
["bitfinex","ETHUSD",1721957724385,3.14015,3184.6,3183.9,3.14079]
["bitfinex","ETHUSD",1721957724684,3.14015,3184.6,3184.0,3.14069]
["bitfinex","ETHUSD",1721957724685,6.28034,3184.6,3184.0,3.14069]
["bitfinex","ETHUSD",1721957724880,3.14015,3184.6,3184.0,3.14069]
["bitfinex","ETHUSD",1721957725348,3.14015,3184.6,3184.0,6.28126]
["bitfinex","ETHUSD",1721957725551,3.13995,3184.8,3183.8,7.12732223]
["bitfinex","ETHUSD",1721957725752,3.13972,3185.0,3184.4,3.1403]
["bitfinex","ETHUSD",1721957726272,3.13972,3185.0,3184.2,5.41562]
["bitfinex","ETHUSD",1721957726450,3.13996,3184.8,3184.2,5.41562]
["bitfinex","ETHUSD",1721957726781,3.13996,3184.8,3184.3,3.14039]
["bitfinex","ETHUSD",1721957727492,3.14011,3184.6,3184.2,2.2752]
["bitfinex","ETHUSD",1721957729453,3.14035,3184.4,3183.8,21.82532223]
["bitfinex","ETHUSD",1721957729661,3.14052,3184.2,3183.8,21.82532223]
["bitfinex","ETHUSD",1721957729859,3.14052,3184.2,3183.8,2.498]
["bitfinex","ETHUSD",1721957730072,3.14035,3184.4,3183.8,5.6389]
["bitfinex","ETHUSD",1721957730272,3.14041,3184.3,3183.8,2.498]
["bitfinex","ETHUSD",1721957730476,3.14035,3184.4,3183.8,2.498]
["bitfinex","ETHUSD",1721957730869,3.1406,3184.1,3183.8,2.498]
["bitfinex","ETHUSD",1721957731068,3.14043,3184.3,3183.8,2.498]
["bitfinex","ETHUSD",1721957731469,3.14083,3183.9,3183.5,2.3191]
["bitfinex","ETHUSD",1721957732396,3.14066,3184.1,3183.5,2.3191]
["bitfinex","ETHUSD",1721957732714,3.14087,3183.9,3183.5,2.3191]
["bitfinex","ETHUSD",1721957732876,3.14087,3183.9,3183.3,3.14133]
["bitfinex","ETHUSD",1721957732877,3.14115,3183.6,3183.1,7.12732223]
["bitfinex","ETHUSD",1721957733070,3.1412,3183.5,3183.1,7.12732223]
["bitfinex","ETHUSD",1721957733483,3.14117,3183.6,3183.1,7.12732223]
["bitfinex","ETHUSD",1721957733678,3.1413,3183.4,3183.1,7.12732223]
["bitfinex","ETHUSD",1721957734569,3.14123,3183.5,3183.1,7.12732223]
["bitfinex","ETHUSD",1721957735769,3.14136,3183.4,3183.1,7.12732223]
["bitfinex","ETHUSD",1721957737193,3.14136,3183.4,3183.0,2.4333]
["bitfinex","ETHUSD",1721957737809,3.14114,3183.6,3183.0,5.57497]
["bitfinex","ETHUSD",1721957738118,3.14066,3184.1,3183.0,2.4333]
["bitfinex","ETHUSD",1721957738410,3.14066,3184.1,3183.3,3.14133]
["bitfinex","ETHUSD",1721957738617,3.14066,3184.1,3183.5,3.14113]
["bitfinex","ETHUSD",1721957738988,3.14072,3184.0,3183.5,3.14113]
["bitfinex","ETHUSD",1721957740311,5.59526,3184.5,3183.7,3.14098]
["bitfinex","ETHUSD",1721957740515,6.28013,3184.7,3183.9,3.14073]
["bitfinex","ETHUSD",1721957740700,3.14011,3184.6,3183.9,6.28145]
["bitfinex","ETHUSD",1721957740889,3.14011,3184.6,3183.9,3.14072]
["bitfinex","ETHUSD",1721957741088,3.14011,3184.6,3184.0,3.14069]
["bitfinex","ETHUSD",1721957741416,3.14051,3184.2,3184.1,0.08266728]
["bitfinex","ETHUSD",1721957741909,3.14051,3184.2,3184.1,0.07974888]
["bitfinex","ETHUSD",1721957742142,3.14061,3184.1,3183.7,7.12732223]
["bitfinex","ETHUSD",1721957742614,3.14041,3184.3,3183.7,7.12732223]
["bitfinex","ETHUSD",1721957742791,3.1407,3184.1,3183.7,7.12732223]
["bitfinex","ETHUSD",1721957742998,3.14068,3184.1,3183.7,7.12732223]
["bitfinex","ETHUSD",1721957743309,3.14046,3184.3,3183.7,7.12732223]
["bitfinex","ETHUSD",1721957743472,3.14026,3184.5,3183.7,7.12732223]
["bitfinex","ETHUSD",1721957743473,3.14026,3184.5,3184.0,2.3395]
["bitfinex","ETHUSD",1721957744628,3.13902,3185.7,3184.0,2.3395]
["bitfinex","ETHUSD",1721957744779,3.13953,3185.2,3183.9,2.4331]
["bitfinex","ETHUSD",1721957744980,2.455,3185.3,3184.3,2.4331]
["bitfinex","ETHUSD",1721957745625,2.455,3185.3,3184.7,3.13994]
["bitfinex","ETHUSD",1721957745626,5.59442,3185.3,3184.7,3.13994]
["bitfinex","ETHUSD",1721957745944,3.13952,3185.2,3184.6,3.14011]
["bitfinex","ETHUSD",1721957746377,5.59449,3185.3,3184.3,5.4331]
["bitfinex","ETHUSD",1721957746583,5.59449,3185.3,3184.6,3.14005]
["bitfinex","ETHUSD",1721957746584,3.13954,3185.2,3184.6,3.14005]
["bitfinex","ETHUSD",1721957747111,2.455,3185.3,3184.6,3.14005]
["bitfinex","ETHUSD",1721957747112,3.13962,3185.1,3184.6,3.14005]
["bitfinex","ETHUSD",1721957747714,5.59448,3185.3,3184.7,3.13999]
["bitfinex","ETHUSD",1721957747948,3.13954,3185.2,3184.6,3.14005]
["bitfinex","ETHUSD",1721957748252,2.455,3185.3,3184.3,2.4331]
["bitfinex","ETHUSD",1721957748421,1.0870941,3185.2,3184.3,2.4331]
["bitfinex","ETHUSD",1721957748755,3.13992,3184.8,3184.3,5.57348]
["bitfinex","ETHUSD",1721957749114,3.13972,3185.0,3184.3,5.57343]
["bitfinex","ETHUSD",1721957749316,3.13988,3184.9,3184.4,3.14027]
["bitfinex","ETHUSD",1721957749515,3.13988,3184.9,3184.3,2.4331]
["bitfinex","ETHUSD",1721957749720,3.13991,3184.8,3184.2,7.12732223]
["bitfinex","ETHUSD",1721957749922,3.14031,3184.4,3184.2,7.12732223]
["bitfinex","ETHUSD",1721957750123,3.14031,3184.4,3183.9,5.63562]
["bitfinex","ETHUSD",1721957750318,6.28034,3184.6,3184.0,3.14064]
["bitfinex","ETHUSD",1721957750654,3.14016,3184.6,3184.0,3.14064]
["bitfinex","ETHUSD",1721957750864,3.14022,3184.5,3184.0,3.14064]
["bitfinex","ETHUSD",1721957751718,3.14008,3184.7,3184.1,3.1406]
["bitfinex","ETHUSD",1721957752113,3.14027,3184.5,3183.9,5.6356]
["bitfinex","ETHUSD",1721957752533,3.14027,3184.5,3184.0,3.14063]
["bitfinex","ETHUSD",1721957752739,3.14027,3184.5,3183.9,2.4949]
["bitfinex","ETHUSD",1721957752940,3.14032,3184.4,3183.9,5.63569]
["bitfinex","ETHUSD",1721957753416,3.14032,3184.4,3183.9,5.63563]
["bitfinex","ETHUSD",1721957755256,3.14041,3184.3,3183.9,2.4949]
["bitfinex","ETHUSD",1721957755467,3.14051,3184.2,3183.7,7.12732223]
["bitfinex","ETHUSD",1721957755750,3.14063,3184.1,3183.7,7.12732223]
["bitfinex","ETHUSD",1721957755954,4.9226,3184.5,3183.7,10.26831223]
["bitfinex","ETHUSD",1721957755955,3.14044,3184.3,3183.7,10.26831223]
["bitfinex","ETHUSD",1721957756318,3.14044,3184.3,3183.8,0.07970995]
["bitfinex","ETHUSD",1721957756533,3.14044,3184.3,3183.8,3.14089]
["bitfinex","ETHUSD",1721957756819,3.14021,3184.5,3183.9,3.22038772]
["bitfinex","ETHUSD",1721957757458,0.41107062,3184.4,3183.9,3.22038772]
["bitfinex","ETHUSD",1721957757854,3.55137062,3184.4,3183.9,3.22038772]
["bitfinex","ETHUSD",1721957758053,0.41107062,3184.3,3183.9,3.22038772]
["bitfinex","ETHUSD",1721957758475,0.41107062,3184.3,3184.0,3.1407]
["bitfinex","ETHUSD",1721957758781,6.28029,3184.6,3184.1,0.07952326]
["bitfinex","ETHUSD",1721957758985,0.41108894,3184.5,3184.1,0.07952326]
["bitfinex","ETHUSD",1721957759192,0.41108894,3184.5,3184.0,3.14068]
["bitfinex","ETHUSD",1721957759484,0.41108894,3184.5,3184.2,0.07946104]
["bitfinex","ETHUSD",1721957759687,0.41108894,3184.4,3184.1,3.22003326]
["bitfinex","ETHUSD",1721957759865,3.14013,3184.6,3184.3,0.07942291]
["bitfinex","ETHUSD",1721957760061,3.55147317,3184.5,3184.2,0.07948513]
["bitfinex","ETHUSD",1721957760265,3.55160317,3184.4,3183.8,2.2951]
["bitfinex","ETHUSD",1721957760470,0.41126317,3184.3,3183.9,3.1408]
["bitfinex","ETHUSD",1721957760662,0.41126317,3184.2,3183.9,3.1408]
["bitfinex","ETHUSD",1721957761009,0.789536,3184.7,3183.9,3.1408]
["bitfinex","ETHUSD",1721957761010,3.14016,3184.6,3183.9,3.1408]
["bitfinex","ETHUSD",1721957761154,0.41122099,3184.5,3183.9,3.1408]
["bitfinex","ETHUSD",1721957761578,0.41122099,3184.5,3184.1,3.1406]
["bitfinex","ETHUSD",1721957761891,0.41122099,3184.5,3184.1,3.14057]
["bitfinex","ETHUSD",1721957762189,3.13994,3184.8,3184.1,3.14057]
["bitfinex","ETHUSD",1721957762408,0.41119989,3184.7,3184.1,3.14057]
["bitfinex","ETHUSD",1721957762610,0.41119989,3184.7,3184.2,3.1405]
["bitfinex","ETHUSD",1721957762970,0.41119989,3184.7,3184.3,3.14038]
["bitfinex","ETHUSD",1721957763213,0.41119989,3184.7,3184.3,3.14034]
["bitfinex","ETHUSD",1721957763410,0.41119989,3184.6,3184.3,3.14035]
["bitfinex","ETHUSD",1721957763611,5.59484,3184.9,3184.3,3.14035]
["bitfinex","ETHUSD",1721957763783,3.55157319,3184.8,3184.3,3.14035]
["bitfinex","ETHUSD",1721957763987,0.41162319,3184.7,3184.1,6.28107]
["bitfinex","ETHUSD",1721957764198,3.14027,3184.5,3183.9,3.14071]
["bitfinex","ETHUSD",1721957764402,3.3826136,3184.9,3183.9,3.14071]
["bitfinex","ETHUSD",1721957764403,0.41162319,3184.4,3183.9,3.14071]
["bitfinex","ETHUSD",1721957764719,3.14015,3184.6,3184.0,3.14069]
["bitfinex","ETHUSD",1721957764720,3.14021,3184.5,3184.0,3.14069]
["bitfinex","ETHUSD",1721957764926,3.14041,3184.3,3183.8,2.2951]
["bitfinex","ETHUSD",1721957765089,3.14041,3184.3,3183.8,5.43599]
["bitfinex","ETHUSD",1721957765789,3.768246,3184.5,3183.9,3.1408]
["bitfinex","ETHUSD",1721957765790,3.14031,3184.4,3183.9,3.1408]
["bitfinex","ETHUSD",1721957766106,0.41142546,3184.3,3183.9,3.1408]
["bitfinex","ETHUSD",1721957766311,3.14051,3184.2,3183.8,2.2951]
["bitfinex","ETHUSD",1721957766612,3.14031,3184.4,3183.8,5.43598]
["bitfinex","ETHUSD",1721957766820,0.41136312,3184.3,3183.9,3.14079]
["bitfinex","ETHUSD",1721957767175,0.41136312,3184.3,3184.2,3.1405]
["bitfinex","ETHUSD",1721957767376,3.13987,3184.9,3184.4,3.14029]
["bitfinex","ETHUSD",1721957767618,1.49830271,3184.8,3184.4,3.14024]
["bitfinex","ETHUSD",1721957767791,0.41115662,3184.7,3184.4,3.14024]
["bitfinex","ETHUSD",1721957767991,3.13966,3185.1,3184.4,3.14024]
["bitfinex","ETHUSD",1721957768318,1.49818558,3185.0,3184.6,3.14004]
["bitfinex","ETHUSD",1721957768614,0.41111482,3184.9,3184.6,3.14004]
["bitfinex","ETHUSD",1721957768928,3.13947,3185.3,3184.7,3.13992]
["bitfinex","ETHUSD",1721957769107,0.4115029,3185.2,3184.8,3.13991]
["bitfinex","ETHUSD",1721957769495,3.13925,3185.5,3184.8,3.13991]
["bitfinex","ETHUSD",1721957769496,6.27854,3185.5,3184.8,3.13991]
["bitfinex","ETHUSD",1721957769716,3.13948,3185.3,3184.6,3.14002]
["bitfinex","ETHUSD",1721957769927,0.41148801,3185.2,3184.5,2.2784]
["bitfinex","ETHUSD",1721957770217,0.41148801,3185.2,3184.6,3.1401]
["bitfinex","ETHUSD",1721957770218,0.41148801,3185.1,3184.6,3.1401]
["bitfinex","ETHUSD",1721957770519,0.41148801,3185.1,3184.7,3.14]
["bitfinex","ETHUSD",1721957770676,3.13928,3185.5,3184.7,3.14]
["bitfinex","ETHUSD",1721957770877,3.13942,3185.3,3184.5,5.41855]
["bitfinex","ETHUSD",1721957771077,3.55122205,3185.2,3184.6,3.14003]
["bitfinex","ETHUSD",1721957771275,0.41165205,3185.1,3184.7,3.13993]
["bitfinex","ETHUSD",1721957771504,0.41165205,3185.1,3184.7,3.21890922]
["bitfinex","ETHUSD",1721957772040,0.41165205,3185.1,3184.7,0.07897922]
["bitfinex","ETHUSD",1721957772400,0.41165205,3185.1,3184.7,3.13997]
["bitfinex","ETHUSD",1721957772608,0.41165205,3185.1,3184.8,0.07891702]
["bitfinex","ETHUSD",1721957773138,3.55130205,3185.1,3184.8,0.07891702]
["bitfinex","ETHUSD",1721957773298,3.13965,3185.1,3184.8,0.07891702]
["bitfinex","ETHUSD",1721957773499,3.13965,3185.1,3184.6,3.1401]
["bitfinex","ETHUSD",1721957773801,3.13977,3185.0,3184.5,2.2784]
["bitfinex","ETHUSD",1721957774124,0.559428,3185.5,3184.7,0.07897922]
["bitfinex","ETHUSD",1721957774125,3.13991,3184.8,3184.7,0.07897922]
["bitfinex","ETHUSD",1721957774315,3.13991,3184.8,3184.6,0.07904142]
["bitfinex","ETHUSD",1721957774521,3.13991,3184.8,3184.7,0.07897922]
["bitfinex","ETHUSD",1721957774684,6.27982,3184.8,3184.7,0.07897922]
["bitfinex","ETHUSD",1721957774890,2.12695507,3184.8,3184.1,7.12732223]
["bitfinex","ETHUSD",1721957775215,3.14029,3184.5,3184.1,7.12732223]
["bitfinex","ETHUSD",1721957775523,3.14012,3184.6,3184.2,0.07929027]
["bitfinex","ETHUSD",1721957775692,3.55170701,3184.5,3184.2,0.07929027]
["bitfinex","ETHUSD",1721957775887,0.627982,3184.8,3184.2,0.07929027]
["bitfinex","ETHUSD",1721957776101,0.627982,3184.8,3183.8,12.2]
["bitfinex","ETHUSD",1721957776102,6.2808,3184.3,3183.8,12.2]
["bitfinex","ETHUSD",1721957776301,3.1409,3183.8,3183.7,7.12732223]
["bitfinex","ETHUSD",1721957776638,3.14127,3183.5,3183.1,19.32732223]
["bitfinex","ETHUSD",1721957776843,3.14127,3183.5,3182.8,3.14181]
["bitfinex","ETHUSD",1721957777044,2.4253,3184.0,3182.7,10.26928223]
["bitfinex","ETHUSD",1721957777045,3.14147,3183.3,3182.7,10.26928223]
["bitfinex","ETHUSD",1721957777640,3.14124,3183.5,3182.9,3.14172]
["bitfinex","ETHUSD",1721957777806,3.14124,3183.5,3182.7,7.12732223]
["bitfinex","ETHUSD",1721957777807,3.14138,3183.4,3182.8,3.14187]
["bitfinex","ETHUSD",1721957778207,3.14138,3183.4,3182.7,7.12732223]
["bitfinex","ETHUSD",1721957778407,3.14155,3183.2,3182.7,7.12732223]
["bitfinex","ETHUSD",1721957778819,3.14155,3183.2,3182.7,10.26930223]
["bitfinex","ETHUSD",1721957780337,3.14114,3183.6,3183.0,3.14159]
["bitfinex","ETHUSD",1721957780541,2.455,3184.1,3183.1,3.14153]
["bitfinex","ETHUSD",1721957780542,3.455093,3183.7,3183.1,3.14153]
["bitfinex","ETHUSD",1721957780746,3.141,3183.7,3183.1,3.14153]
["bitfinex","ETHUSD",1721957781622,3.14084,3183.9,3183.3,3.14137]
["bitfinex","ETHUSD",1721957781818,3.14084,3183.9,3183.3,6.28265]
["bitfinex","ETHUSD",1721957782021,5.3691,3184.4,3183.3,3.14132]
["bitfinex","ETHUSD",1721957782022,3.14072,3184.0,3183.3,3.14132]
["bitfinex","ETHUSD",1721957782221,3.14046,3184.3,3183.5,3.14119]
["bitfinex","ETHUSD",1721957782433,3.55086988,3184.2,3183.6,3.14109]
["bitfinex","ETHUSD",1721957782634,3.14058,3184.2,3183.6,3.14109]
["bitfinex","ETHUSD",1721957782823,3.14062,3184.1,3183.5,3.14118]
["bitfinex","ETHUSD",1721957783825,0.41061952,3184.0,3183.5,3.14118]
["bitfinex","ETHUSD",1721957784145,3.1407,3184.0,3183.5,3.14118]
["bitfinex","ETHUSD",1721957784354,3.14045,3184.3,3183.5,3.14118]
["bitfinex","ETHUSD",1721957784355,3.14058,3184.2,3183.5,3.14118]
["bitfinex","ETHUSD",1721957784574,3.14072,3184.0,3183.5,3.14118]
["bitfinex","ETHUSD",1721957785171,3.1408,3183.9,3183.3,12.55046223]
["bitfinex","ETHUSD",1721957785759,3.14108,3183.7,3183.3,7.12732223]
["bitfinex","ETHUSD",1721957785910,3.14119,3183.5,3183.3,7.12732223]
["bitfinex","ETHUSD",1721957786115,3.14108,3183.7,3183.1,3.14153]
["bitfinex","ETHUSD",1721957786311,3.14076,3184.0,3183.4,3.22141988]
["bitfinex","ETHUSD",1721957786610,3.14065,3184.1,3183.5,3.22125763]
["bitfinex","ETHUSD",1721957786809,3.14065,3184.1,3183.6,3.14109]
["bitfinex","ETHUSD",1721957787148,3.14065,3184.1,3183.6,3.22119167]
["bitfinex","ETHUSD",1721957787509,3.768755,3184.1,3183.6,0.08010167]
["bitfinex","ETHUSD",1721957787713,0.41002044,3184.0,3183.6,0.08010167]
["bitfinex","ETHUSD",1721957787955,3.14096,3183.8,3183.1,3.14151]
["bitfinex","ETHUSD",1721957788246,3.14081,3183.9,3183.4,3.14127]
["bitfinex","ETHUSD",1721957788548,3.14111,3183.6,3183.2,0.08030906]
["bitfinex","ETHUSD",1721957788748,3.14111,3183.6,3183.1,3.0]
["bitfinex","ETHUSD",1721957789155,3.14092,3183.8,3183.2,3.22170906]
["bitfinex","ETHUSD",1721957790118,3.14092,3183.8,3183.2,6.36312906]
["bitfinex","ETHUSD",1721957790325,3.14092,3183.8,3183.3,3.14136]
["bitfinex","ETHUSD",1721957790527,3.14056,3184.2,3183.5,3.14118]
["bitfinex","ETHUSD",1721957790728,3.55095169,3184.1,3183.5,3.14118]
["bitfinex","ETHUSD",1721957791050,3.14062,3184.1,3183.6,0.08006005]
["bitfinex","ETHUSD",1721957791214,3.1407,3184.0,3183.6,0.08006005]
["bitfinex","ETHUSD",1721957791409,3.14081,3183.9,3183.6,0.08006005]
["bitfinex","ETHUSD",1721957791612,3.14081,3183.9,3183.2,10.26876223]
["bitfinex","ETHUSD",1721957791864,3.14111,3183.6,3183.2,7.12732223]
["bitfinex","ETHUSD",1721957792028,3.14105,3183.7,3183.2,7.12732223]
["bitfinex","ETHUSD",1721957792029,3.141,3183.7,3183.2,7.12732223]
["bitfinex","ETHUSD",1721957792223,3.14125,3183.5,3183.2,7.12732223]
["bitfinex","ETHUSD",1721957792423,3.14125,3183.5,3182.9,3.14178]
["bitfinex","ETHUSD",1721957792424,3.14125,3183.5,3182.9,3.14172]
["bitfinex","ETHUSD",1721957792772,3.14125,3183.5,3182.9,6.28343]
["bitfinex","ETHUSD",1721957792931,3.1411,3183.6,3182.9,3.14171]
["bitfinex","ETHUSD",1721957793261,3.1411,3183.6,3183.1,3.14158]
["bitfinex","ETHUSD",1721957793429,6.28229,3183.6,3183.0,3.14168]
["bitfinex","ETHUSD",1721957793629,3.14106,3183.7,3183.0,3.14168]
["bitfinex","ETHUSD",1721957794365,3.1412,3183.5,3182.9,3.14171]
["bitfinex","ETHUSD",1721957794657,3.1412,3183.5,3183.0,3.14167]
["bitfinex","ETHUSD",1721957794865,6.28248,3183.5,3182.9,3.14178]
["bitfinex","ETHUSD",1721957795034,3.14129,3183.4,3182.9,3.14178]
["bitfinex","ETHUSD",1721957796360,3.14129,3183.4,3182.7,10.26924223]
["bitfinex","ETHUSD",1721957796563,3.14129,3183.4,3182.8,5.2722]
["bitfinex","ETHUSD",1721957796564,3.14144,3183.3,3182.8,5.2722]
["bitfinex","ETHUSD",1721957796783,3.14144,3183.3,3182.8,8.41408]
["bitfinex","ETHUSD",1721957797625,3.14144,3183.3,3182.7,7.12732223]
["bitfinex","ETHUSD",1721957797819,3.14169,3183.0,3182.7,7.12732223]
["bitfinex","ETHUSD",1721957798243,3.1415,3183.2,3182.7,7.12732223]
["bitfinex","ETHUSD",1721957798448,3.14159,3183.1,3182.7,7.12732223]
["bitfinex","ETHUSD",1721957798833,3.14147,3183.3,3182.7,7.12732223]
["bitfinex","ETHUSD",1721957799041,3.14147,3183.3,3182.8,3.14188]
["bitfinex","ETHUSD",1721957799239,3.1412,3183.5,3183.0,3.14163]
["bitfinex","ETHUSD",1721957800838,3.14112,3183.6,3183.0,3.14162]
["bitfinex","ETHUSD",1721957801043,3.14061,3184.1,3183.5,3.1411]
["bitfinex","ETHUSD",1721957801379,2.3883,3184.4,3183.3,3.14133]
["bitfinex","ETHUSD",1721957801380,6.28174,3183.9,3183.3,3.14133]
["bitfinex","ETHUSD",1721957801582,6.28174,3183.9,3183.1,8.71339913]
["bitfinex","ETHUSD",1721957801583,3.14095,3183.8,3183.1,8.71339913]
["bitfinex","ETHUSD",1721957801751,3.14095,3183.8,3183.2,3.14143]
["bitfinex","ETHUSD",1721957802163,3.14095,3183.8,3183.3,3.22163461]
["bitfinex","ETHUSD",1721957802597,3.14101,3183.7,3183.3,0.08024461]
["bitfinex","ETHUSD",1721957802794,6.28176,3183.9,3183.3,3.22162461]
["bitfinex","ETHUSD",1721957803106,3.14087,3183.9,3183.4,3.14129]
["bitfinex","ETHUSD",1721957803511,3.14087,3183.9,3183.5,0.0801201]
["bitfinex","ETHUSD",1721957803875,3.769023,3183.9,3183.5,0.0801201]
["bitfinex","ETHUSD",1721957804072,3.14094,3183.8,3183.3,3.14137]
["bitfinex","ETHUSD",1721957804262,3.14077,3184.0,3183.4,3.14127]
["bitfinex","ETHUSD",1721957804467,3.14081,3183.9,3183.4,3.22140854]
["bitfinex","ETHUSD",1721957805305,5.83427,3184.3,3183.4,0.08013854]
["bitfinex","ETHUSD",1721957805514,1.49802044,3184.2,3183.8,3.1409]
["bitfinex","ETHUSD",1721957805716,7.7074,3184.7,3183.7,2.2718]
["bitfinex","ETHUSD",1721957805717,3.14021,3184.5,3183.7,2.2718]
["bitfinex","ETHUSD",1721957806008,1.08725917,3184.4,3184.0,3.14064]
["bitfinex","ETHUSD",1721957806235,3.14021,3184.5,3184.0,3.14064]
["bitfinex","ETHUSD",1721957806368,3.768237,3184.5,3184.0,3.14064]
["bitfinex","ETHUSD",1721957806697,3.768237,3184.5,3183.8,0.07988957]
["bitfinex","ETHUSD",1721957806698,3.768237,3184.5,3184.1,0.07970287]
["bitfinex","ETHUSD",1721957807001,3.14033,3184.4,3184.1,0.07970287]
["bitfinex","ETHUSD",1721957807165,0.628027,3184.5,3184.0,3.14067]
["bitfinex","ETHUSD",1721957807361,0.628027,3184.5,3184.2,0.07964065]
["bitfinex","ETHUSD",1721957807573,3.14006,3184.7,3184.1,3.22030287]
["bitfinex","ETHUSD",1721957807896,4.63845608,3184.6,3184.2,0.07964065]
["bitfinex","ETHUSD",1721957808095,0.46384561,3184.5,3184.2,0.07964065]
["bitfinex","ETHUSD",1721957808255,3.13987,3184.9,3184.2,0.07964065]
["bitfinex","ETHUSD",1721957808461,3.14003,3184.7,3184.2,0.07964065]
["bitfinex","ETHUSD",1721957808867,3.13976,3185.0,3184.2,0.07964065]
["bitfinex","ETHUSD",1721957809067,1.81217358,3184.9,3184.2,3.14045]
["bitfinex","ETHUSD",1721957809372,3.13996,3184.8,3184.3,0.07945359]
["bitfinex","ETHUSD",1721957809578,3.13996,3184.8,3184.2,3.14044]
["bitfinex","ETHUSD",1721957809776,3.13996,3184.8,3184.2,3.1405]
["bitfinex","ETHUSD",1721957810089,3.14017,3184.6,3184.3,0.07945141]
["bitfinex","ETHUSD",1721957810286,3.14017,3184.6,3184.1,3.14055]
["bitfinex","ETHUSD",1721957810487,3.14017,3184.6,3184.4,0.07938919]
["bitfinex","ETHUSD",1721957810658,3.14017,3184.6,3184.1,3.14055]
["bitfinex","ETHUSD",1721957810863,3.14017,3184.6,3184.5,0.07932698]
["bitfinex","ETHUSD",1721957811078,0.628014,3184.6,3184.1,3.14054]
["bitfinex","ETHUSD",1721957811400,6.27997,3184.8,3184.5,0.07931603]
["bitfinex","ETHUSD",1721957811579,6.27995,3184.8,3184.2,3.14048]
["bitfinex","ETHUSD",1721957811776,3.95352773,3184.7,3184.2,0.07950268]
["bitfinex","ETHUSD",1721957812003,3.14036,3184.4,3184.2,0.07950268]
["bitfinex","ETHUSD",1721957812306,3.14036,3184.4,3184.3,0.07944484]
["bitfinex","ETHUSD",1721957812663,3.14036,3184.4,3183.7,10.26830223]
["bitfinex","ETHUSD",1721957812865,3.14036,3184.4,3184.3,0.07944703]
["bitfinex","ETHUSD",1721957813107,3.14036,3184.4,3183.7,10.26825223]
["bitfinex","ETHUSD",1721957813108,3.80795428,3184.4,3183.9,3.14079]
["bitfinex","ETHUSD",1721957813313,3.14036,3184.4,3184.3,0.07944703]
["bitfinex","ETHUSD",1721957813466,3.14051,3184.2,3183.7,7.12732223]
["bitfinex","ETHUSD",1721957813667,3.14063,3184.1,3183.7,7.12732223]
["bitfinex","ETHUSD",1721957813871,3.14054,3184.2,3183.7,7.12732223]
["bitfinex","ETHUSD",1721957814107,3.14054,3184.2,3183.7,10.26829223]
["bitfinex","ETHUSD",1721957814609,3.14054,3184.2,3183.7,3.14097]
["bitfinex","ETHUSD",1721957815110,3.14036,3184.4,3183.8,3.14089]
["bitfinex","ETHUSD",1721957815310,3.14046,3184.3,3183.5,6.14114]
["bitfinex","ETHUSD",1721957815525,3.14057,3184.2,3183.6,3.141]
["bitfinex","ETHUSD",1721957815811,3.14057,3184.2,3183.5,3.0]
["bitfinex","ETHUSD",1721957815812,3.1407,3184.0,3183.5,3.0]
["bitfinex","ETHUSD",1721957816007,3.1407,3184.0,3183.5,6.14117]
["bitfinex","ETHUSD",1721957816194,3.14057,3184.2,3183.6,3.14109]
["bitfinex","ETHUSD",1721957816516,3.14057,3184.2,3183.6,3.22097264]
["bitfinex","ETHUSD",1721957817097,6.28116,3184.2,3183.6,3.22097264]
["bitfinex","ETHUSD",1721957817412,0.36556635,3184.3,3183.6,0.07988264]
["bitfinex","ETHUSD",1721957817413,3.14065,3184.1,3183.6,0.07988264]
["bitfinex","ETHUSD",1721957817985,3.14065,3184.1,3183.6,3.22097264]
["bitfinex","ETHUSD",1721957821811,6.28133,3184.1,3183.6,0.07988264]
["bitfinex","ETHUSD",1721957822109,3.14071,3184.0,3183.6,0.07988264]
["bitfinex","ETHUSD",1721957822319,0.39535277,3184.6,3183.6,0.07988264]
["bitfinex","ETHUSD",1721957822526,3.14096,3183.8,3183.6,0.07988264]
["bitfinex","ETHUSD",1721957822818,3.14096,3183.8,3183.3,7.12732223]
["bitfinex","ETHUSD",1721957823017,3.14096,3183.8,3183.7,0.07982694]
["bitfinex","ETHUSD",1721957823510,3.14056,3184.2,3183.7,0.07982694]
["bitfinex","ETHUSD",1721957823720,3.14056,3184.2,3183.3,7.12732223]
["bitfinex","ETHUSD",1721957823721,3.14072,3184.0,3183.5,3.14118]
["bitfinex","ETHUSD",1721957824087,3.14072,3184.0,3183.6,0.07992861]
["bitfinex","ETHUSD",1721957824088,6.28149,3184.0,3183.6,0.07992861]
["bitfinex","ETHUSD",1721957824309,3.1409,3183.8,3183.6,0.07992861]
["bitfinex","ETHUSD",1721957824507,3.1409,3183.8,3183.3,10.26866223]
["bitfinex","ETHUSD",1721957824733,3.14072,3184.0,3183.7,0.07989703]
["bitfinex","ETHUSD",1721957824734,6.2815,3184.0,3183.7,0.07989703]
["bitfinex","ETHUSD",1721957824874,3.14081,3183.9,3183.4,3.14122]
["bitfinex","ETHUSD",1721957825079,3.14081,3183.9,3183.8,0.0798348]
["bitfinex","ETHUSD",1721957825302,3.14081,3183.9,3183.4,3.14122]
["bitfinex","ETHUSD",1721957825507,3.14081,3183.9,3183.8,0.0798348]
["bitfinex","ETHUSD",1721957825717,3.14096,3183.8,3183.3,10.26869223]
["bitfinex","ETHUSD",1721957826619,2.2613,3184.1,3183.1,3.1415]
["bitfinex","ETHUSD",1721957826922,3.141,3183.7,3183.2,3.14148]
["bitfinex","ETHUSD",1721957827984,6.28206,3183.7,3183.2,3.14148]
["bitfinex","ETHUSD",1721957828190,3.14127,3183.5,3182.9,24.85559223]
["bitfinex","ETHUSD",1721957828375,3.14078,3184.0,3183.0,6.14166]
["bitfinex","ETHUSD",1721957828376,3.1411,3183.6,3183.0,6.14166]
["bitfinex","ETHUSD",1721957828573,3.1411,3183.6,3182.6,7.12732223]
["bitfinex","ETHUSD",1721957828574,3.14144,3183.3,3182.8,3.14183]
["bitfinex","ETHUSD",1721957829805,6.28252,3183.5,3182.8,3.14182]
["bitfinex","ETHUSD",1721957830003,3.14125,3183.5,3182.9,3.14177]
["bitfinex","ETHUSD",1721957830223,3.14125,3183.5,3182.8,3.14182]
["bitfinex","ETHUSD",1721957830224,3.14139,3183.3,3182.8,3.14183]
["bitfinex","ETHUSD",1721957830559,3.14139,3183.3,3182.6,7.12732223]
["bitfinex","ETHUSD",1721957830709,3.14155,3183.2,3182.6,10.26930223]
["bitfinex","ETHUSD",1721957830905,3.14161,3183.1,3182.6,10.26930223]
["bitfinex","ETHUSD",1721957831440,3.14161,3183.1,3182.7,0.08071461]
["bitfinex","ETHUSD",1721957832231,3.14139,3183.3,3182.7,0.08071461]
["bitfinex","ETHUSD",1721957832411,3.14123,3183.5,3182.9,3.14173]
["bitfinex","ETHUSD",1721957832747,3.14123,3183.5,3183.0,0.08054532]
["bitfinex","ETHUSD",1721957833046,0.314123,3183.4,3183.0,0.08054532]
["bitfinex","ETHUSD",1721957833255,3.14132,3183.4,3182.9,3.14173]
["bitfinex","ETHUSD",1721957833410,3.14119,3183.6,3183.1,0.08048305]
["bitfinex","ETHUSD",1721957833605,3.14092,3183.8,3182.7,5.55694]
["bitfinex","ETHUSD",1721957833824,3.14103,3183.7,3183.2,3.14142]
["bitfinex","ETHUSD",1721957834360,3.14103,3183.7,3183.3,0.08035853]
["bitfinex","ETHUSD",1721957834822,6.28172,3183.9,3183.2,6.28285]
["bitfinex","ETHUSD",1721957835023,3.14083,3183.9,3183.3,0.08035853]
["bitfinex","ETHUSD",1721957835357,3.141,3183.7,3182.9,2.415]
["bitfinex","ETHUSD",1721957835561,3.14121,3183.5,3183.4,0.08029628]
["bitfinex","ETHUSD",1721957835710,3.14121,3183.5,3183.1,3.14158]
["bitfinex","ETHUSD",1721957835912,3.141,3183.7,3183.4,0.08029628]
["bitfinex","ETHUSD",1721957836236,3.45524,3183.6,3183.1,3.14158]
["bitfinex","ETHUSD",1721957836461,3.14114,3183.6,3183.5,0.08023403]
["bitfinex","ETHUSD",1721957836683,6.28228,3183.6,3183.5,0.08023403]
["bitfinex","ETHUSD",1721957836830,3.14145,3183.3,3182.9,2.415]
["bitfinex","ETHUSD",1721957839728,6.28291,3183.3,3182.9,2.415]
["bitfinex","ETHUSD",1721957840096,3.14145,3183.3,3182.9,2.415]
["bitfinex","ETHUSD",1721957840372,3.14155,3183.2,3182.6,7.12732223]
["bitfinex","ETHUSD",1721957840581,3.14169,3183.0,3182.6,7.12732223]
["bitfinex","ETHUSD",1721957840929,3.1409,3183.8,3182.7,3.14196]
["bitfinex","ETHUSD",1721957841143,3.1409,3183.8,3182.6,7.12732223]
["bitfinex","ETHUSD",1721957841144,3.14071,3184.0,3183.3,5.45644]
["bitfinex","ETHUSD",1721957841392,3.14083,3183.9,3183.4,3.14129]
["bitfinex","ETHUSD",1721957841681,3.14092,3183.8,3183.3,5.45644]
["bitfinex","ETHUSD",1721957842047,3.14081,3183.9,3183.3,8.59776]
["bitfinex","ETHUSD",1721957842260,3.14081,3183.9,3183.4,3.14128]
["bitfinex","ETHUSD",1721957844001,5.52836,3184.2,3183.5,3.14119]
["bitfinex","ETHUSD",1721957844157,4.22806558,3184.1,3183.6,3.14108]
["bitfinex","ETHUSD",1721957844356,1.08744558,3184.0,3183.6,3.14108]
["bitfinex","ETHUSD",1721957844586,3.14062,3184.1,3183.6,3.14108]
["bitfinex","ETHUSD",1721957844789,3.14062,3184.1,3183.0,3.14164]
["bitfinex","ETHUSD",1721957844790,1.96249564,3184.9,3184.1,2.26]
["bitfinex","ETHUSD",1721957844986,3.2094562,3185.8,3183.9,2.455]
["bitfinex","ETHUSD",1721957844987,1.96249564,3185.8,3185.3,3.13938]
["bitfinex","ETHUSD",1721957845154,1.4078886,3185.7,3185.5,2.455]
["bitfinex","ETHUSD",1721957845356,5.10079564,3186.5,3185.3,6.12376636]
["bitfinex","ETHUSD",1721957845613,3.13854,3186.2,3185.1,2.455]
["bitfinex","ETHUSD",1721957845904,1.08675907,3186.1,3185.5,3.13922]
["bitfinex","ETHUSD",1721957846064,6.27703,3186.3,3185.5,3.13922]
["bitfinex","ETHUSD",1721957846390,3.13851,3186.3,3185.6,0.07879843]
["bitfinex","ETHUSD",1721957846692,3.13853,3186.2,3185.6,0.07879843]
["bitfinex","ETHUSD",1721957847358,3.13853,3186.2,3185.6,3.21790843]
["bitfinex","ETHUSD",1721957847706,0.313853,3186.1,3185.6,3.21790843]
["bitfinex","ETHUSD",1721957850386,0.313853,3186.1,3185.7,3.13902]
["bitfinex","ETHUSD",1721957850554,3.13835,3186.4,3185.7,3.13902]
["bitfinex","ETHUSD",1721957850754,3.56828956,3186.5,3185.8,0.07867411]
["bitfinex","ETHUSD",1721957850951,0.43002956,3186.5,3185.9,3.13882]
["bitfinex","ETHUSD",1721957851269,0.59059896,3186.4,3186.0,3.2172798]
["bitfinex","ETHUSD",1721957851468,3.13816,3186.6,3186.0,3.2172798]
["bitfinex","ETHUSD",1721957851799,3.13834,3186.4,3186.0,0.0785498]
["bitfinex","ETHUSD",1721957852160,3.13834,3186.4,3185.8,3.13891]
["bitfinex","ETHUSD",1721957852354,0.313834,3186.3,3186.1,0.07492212]
["bitfinex","ETHUSD",1721957852557,3.13825,3186.5,3185.9,3.13881]
["bitfinex","ETHUSD",1721957852795,3.13825,3186.5,3186.2,0.07485998]
["bitfinex","ETHUSD",1721957852994,3.13825,3186.5,3185.9,3.13881]
["bitfinex","ETHUSD",1721957853305,3.13825,3186.5,3186.0,0.07498427]
["bitfinex","ETHUSD",1721957853517,3.452165,3186.4,3186.0,0.07498427]
["bitfinex","ETHUSD",1721957853662,3.452165,3186.4,3185.7,3.139]
["bitfinex","ETHUSD",1721957853858,0.313825,3186.4,3185.8,3.21400858]
["bitfinex","ETHUSD",1721957854267,0.313825,3186.4,3185.9,3.13882]
["bitfinex","ETHUSD",1721957854472,3.13814,3186.6,3186.0,0.07498427]
["bitfinex","ETHUSD",1721957855271,3.13827,3186.5,3186.0,0.07498427]
["bitfinex","ETHUSD",1721957856461,3.13808,3186.7,3186.1,3.13862]
["bitfinex","ETHUSD",1721957856806,3.13808,3186.7,3186.2,0.07485998]
["bitfinex","ETHUSD",1721957857118,0.613808,3186.6,3186.2,3.21332998]
["bitfinex","ETHUSD",1721957857412,2.4675,3187.1,3186.2,3.21332998]
["bitfinex","ETHUSD",1721957857413,3.13812,3186.7,3186.2,0.07485998]
["bitfinex","ETHUSD",1721957857772,3.13814,3186.6,3186.2,0.07485998]
["bitfinex","ETHUSD",1721957858302,3.13814,3186.6,3186.3,0.07479784]
["bitfinex","ETHUSD",1721957858472,0.313814,3186.5,3186.0,3.13867]
["bitfinex","ETHUSD",1721957858671,0.313814,3186.5,3186.4,0.0747357]
["bitfinex","ETHUSD",1721957858986,0.313814,3186.5,3186.0,3.13867]
["bitfinex","ETHUSD",1721957859157,0.313814,3186.5,3186.4,0.0747357]
["bitfinex","ETHUSD",1721957859357,0.313814,3186.5,3186.0,6.27732]
["bitfinex","ETHUSD",1721957859598,0.313814,3186.5,3186.4,0.0747357]
["bitfinex","ETHUSD",1721957859785,0.313814,3186.5,3186.0,3.13865]
["bitfinex","ETHUSD",1721957860125,3.13814,3186.6,3186.0,3.13865]
["bitfinex","ETHUSD",1721957860400,3.13814,3186.6,3186.1,3.21354212]
["bitfinex","ETHUSD",1721957861866,3.13795,3186.8,3186.1,3.21347212]
["bitfinex","ETHUSD",1721957862371,3.1381,3186.7,3186.1,3.21347212]
["bitfinex","ETHUSD",1721957862585,3.13816,3186.6,3186.1,3.21347212]
["bitfinex","ETHUSD",1721957863453,3.13816,3186.6,3186.1,0.07492212]
["bitfinex","ETHUSD",1721957863683,3.13816,3186.6,3186.0,3.13872]
["bitfinex","ETHUSD",1721957863882,6.27637,3186.6,3186.1,0.07487199]
["bitfinex","ETHUSD",1721957864107,3.13816,3186.6,3186.1,0.07487199]
["bitfinex","ETHUSD",1721957864809,6.27638,3186.6,3186.1,0.07487199]
["bitfinex","ETHUSD",1721957864961,6.9353975,3186.6,3186.1,0.07487199]
["bitfinex","ETHUSD",1721957865473,3.7971775,3186.6,3186.1,0.07487199]
["bitfinex","ETHUSD",1721957865921,3.13825,3186.5,3186.1,0.07487199]
["bitfinex","ETHUSD",1721957866065,3.13825,3186.5,3186.0,3.13872]
["bitfinex","ETHUSD",1721957866401,3.13825,3186.5,3186.1,0.07482186]
["bitfinex","ETHUSD",1721957870816,3.13848,3186.3,3186.1,0.07482186]
["bitfinex","ETHUSD",1721957871164,3.13848,3186.3,3185.7,3.13895]
["bitfinex","ETHUSD",1721957871361,3.13798,3186.8,3186.2,3.21326971]
["bitfinex","ETHUSD",1721957871362,3.138,3186.8,3186.2,3.21326971]
["bitfinex","ETHUSD",1721957871887,3.13801,3186.8,3186.2,3.21321971]
["bitfinex","ETHUSD",1721957872269,2.4353,3187.1,3186.2,0.07475971]
["bitfinex","ETHUSD",1721957872270,6.2762,3186.7,3186.2,0.07475971]
["bitfinex","ETHUSD",1721957872510,3.13833,3186.4,3186.2,0.07475971]
["bitfinex","ETHUSD",1721957872706,3.13829,3186.5,3185.9,3.13875]
["bitfinex","ETHUSD",1721957872867,6.27659,3186.5,3186.0,3.21358132]
["bitfinex","ETHUSD",1721957873073,6.27661,3186.5,3186.0,0.07485132]
["bitfinex","ETHUSD",1721957873273,3.13835,3186.4,3185.9,3.13882]
["bitfinex","ETHUSD",1721957873472,3.13835,3186.4,3186.0,0.07485132]
["bitfinex","ETHUSD",1721957874189,1.08663547,3186.3,3186.0,0.07485132]
["bitfinex","ETHUSD",1721957874510,1.08663547,3186.2,3186.0,0.07485132]
["bitfinex","ETHUSD",1721957874810,3.13863,3186.1,3185.6,3.13912]
["bitfinex","ETHUSD",1721957875003,1.08663547,3186.0,3185.6,3.13912]
["bitfinex","ETHUSD",1721957875175,1.08663547,3186.0,3185.7,3.13902]
["bitfinex","ETHUSD",1721957875370,4.22516547,3186.2,3185.7,3.13902]
["bitfinex","ETHUSD",1721957875616,1.08663547,3186.1,3185.7,3.13902]
["bitfinex","ETHUSD",1721957875913,1.08663547,3186.1,3185.6,3.13912]
["bitfinex","ETHUSD",1721957876324,1.08663547,3186.1,3185.7,0.07503127]
["bitfinex","ETHUSD",1721957876466,1.08669455,3186.0,3185.7,3.21403127]
["bitfinex","ETHUSD",1721957876671,3.13839,3186.4,3185.8,3.13887]
["bitfinex","ETHUSD",1721957876899,1.08666459,3186.3,3185.9,0.07489823]
["bitfinex","ETHUSD",1721957877095,9.47338911,3188.1,3185.9,0.07489823]
["bitfinex","ETHUSD",1721957877096,1.08666459,3186.2,3186.0,3.1387]
["bitfinex","ETHUSD",1721957877378,1.0866639,3186.1,3185.8,3.13892]
["bitfinex","ETHUSD",1721957877575,3.13839,3186.4,3185.8,3.13892]
["bitfinex","ETHUSD",1721957877777,4.22516648,3186.3,3185.8,3.13892]
["bitfinex","ETHUSD",1721957877982,1.08667648,3186.2,3185.8,3.13892]
["bitfinex","ETHUSD",1721957878307,1.08667648,3186.1,3185.8,3.13892]
["bitfinex","ETHUSD",1721957878519,3.13849,3186.3,3185.8,3.13892]
["bitfinex","ETHUSD",1721957878678,4.22520889,3186.2,3185.6,3.13903]
["bitfinex","ETHUSD",1721957878979,1.08666889,3186.1,3185.6,3.13903]
["bitfinex","ETHUSD",1721957879396,1.08666889,3186.1,3185.5,12.61787223]
["bitfinex","ETHUSD",1721957879738,1.08668831,3186.0,3185.8,3.13891]
["bitfinex","ETHUSD",1721957879896,3.13849,3186.3,3185.8,3.13891]
["bitfinex","ETHUSD",1721957880225,1.08663073,3186.2,3185.5,9.47872223]
["bitfinex","ETHUSD",1721957880374,3.13825,3186.5,3186.0,3.13864]
["bitfinex","ETHUSD",1721957880575,1.08661629,3186.4,3186.0,3.13864]
["bitfinex","ETHUSD",1721957880782,1.08661629,3186.3,3186.0,3.13864]
["bitfinex","ETHUSD",1721957880982,1.08661629,3186.2,3186.0,3.13864]
["bitfinex","ETHUSD",1721957881180,3.13825,3186.5,3186.0,3.13864]
["bitfinex","ETHUSD",1721957881400,1.08658297,3186.4,3186.0,3.13864]
["bitfinex","ETHUSD",1721957881696,1.08658297,3186.3,3186.0,3.13864]
["bitfinex","ETHUSD",1721957882031,3.13825,3186.5,3186.0,3.13864]
["bitfinex","ETHUSD",1721957882325,1.08659441,3186.4,3186.1,5.41703]
["bitfinex","ETHUSD",1721957882542,1.08659441,3186.3,3186.1,5.41703]
["bitfinex","ETHUSD",1721957882683,1.08659441,3186.2,3186.1,5.41703]
["bitfinex","ETHUSD",1721957882885,1.08659277,3186.2,3186.1,5.41703]
["bitfinex","ETHUSD",1721957883388,2.4748,3187.4,3186.1,3.3014]
["bitfinex","ETHUSD",1721957883739,2.4748,3187.4,3186.7,5.50404]
["bitfinex","ETHUSD",1721957883740,1.08649462,3187.1,3186.7,5.50404]
["bitfinex","ETHUSD",1721957884033,1.08649462,3187.0,3186.7,5.50404]
["bitfinex","ETHUSD",1721957884238,1.08649462,3186.9,3186.7,5.50404]
["bitfinex","ETHUSD",1721957884384,1.0864029,3186.8,3186.7,5.50404]
["bitfinex","ETHUSD",1721957884929,3.13755,3187.2,3186.7,5.50404]
["bitfinex","ETHUSD",1721957885341,1.08636061,3187.1,3186.7,5.50404]
["bitfinex","ETHUSD",1721957885654,7.36193061,3187.0,3186.4,3.13826]
["bitfinex","ETHUSD",1721957885802,2.10936061,3186.9,3186.4,3.13826]
["bitfinex","ETHUSD",1721957886002,1.08642265,3186.8,3186.5,3.13823]
["bitfinex","ETHUSD",1721957886223,1.08642265,3186.8,3186.3,2.2778]
["bitfinex","ETHUSD",1721957886224,3.13738,3187.4,3186.8,3.13793]
["bitfinex","ETHUSD",1721957886422,4.22386651,3187.3,3186.8,3.13793]
["bitfinex","ETHUSD",1721957886640,1.08635651,3187.2,3186.8,3.13793]
["bitfinex","ETHUSD",1721957886949,3.13751,3187.3,3186.8,3.13793]
["bitfinex","ETHUSD",1721957887151,1.08631358,3187.2,3186.6,3.13806]
["bitfinex","ETHUSD",1721957887306,1.08631358,3187.1,3186.7,3.13798]
["bitfinex","ETHUSD",1721957887508,3.1376,3187.2,3186.7,3.13798]
["bitfinex","ETHUSD",1721957887836,4.2240099,3187.1,3186.3,2.2778]
["bitfinex","ETHUSD",1721957888053,1.0863499,3187.0,3186.3,2.2778]
["bitfinex","ETHUSD",1721957888217,3.13766,3187.1,3186.4,3.13831]
["bitfinex","ETHUSD",1721957888218,3.13789,3186.9,3186.4,3.13831]
["bitfinex","ETHUSD",1721957888714,6.27543,3187.1,3186.5,3.13823]
["bitfinex","ETHUSD",1721957888946,6.27543,3187.1,3186.4,3.13827]
["bitfinex","ETHUSD",1721957888947,3.13769,3187.1,3186.6,3.13808]
["bitfinex","ETHUSD",1721957889261,0.41283008,3187.0,3186.6,3.13808]
["bitfinex","ETHUSD",1721957889571,0.41283008,3187.0,3186.9,3.13784]
["bitfinex","ETHUSD",1721957889726,9.27404,3187.8,3187.1,3.13759]
["bitfinex","ETHUSD",1721957889928,4.93604228,3187.7,3187.1,5.62318]
["bitfinex","ETHUSD",1721957890128,1.49897228,3187.6,3187.5,3.13725]
["bitfinex","ETHUSD",1721957890363,0.41272747,3187.6,3187.5,3.13725]
["bitfinex","ETHUSD",1721957890767,0.41272747,3188.0,3187.5,3.13725]
["bitfinex","ETHUSD",1721957890918,1.08610466,3187.9,3187.5,3.13725]
["bitfinex","ETHUSD",1721957891113,0.41272747,3187.8,3187.5,3.13725]
["bitfinex","ETHUSD",1721957891353,3.13671,3188.1,3187.6,5.70292157]
["bitfinex","ETHUSD",1721957891354,0.41272747,3187.7,3187.6,5.70292157]
["bitfinex","ETHUSD",1721957891965,4.45715492,3188.9,3187.9,3.13683]
["bitfinex","ETHUSD",1721957891966,0.41332764,3188.2,3187.9,3.13683]
["bitfinex","ETHUSD",1721957892267,2.4903,3188.9,3188.0,3.2097814]
["bitfinex","ETHUSD",1721957892268,0.41331265,3188.1,3188.0,3.2097814]
["bitfinex","ETHUSD",1721957892621,3.54984691,3188.5,3188.0,0.0730514]
["bitfinex","ETHUSD",1721957892849,3.54999691,3188.4,3188.0,0.0730514]
["bitfinex","ETHUSD",1721957893029,0.41357691,3188.3,3187.9,3.13684]
["bitfinex","ETHUSD",1721957893243,0.41357691,3188.3,3188.1,0.07294796]
["bitfinex","ETHUSD",1721957893567,0.41357691,3188.2,3188.0,3.13671]
["bitfinex","ETHUSD",1721957893716,0.41357691,3188.1,3187.9,6.27358]
["bitfinex","ETHUSD",1721957893914,3.13629,3188.5,3187.9,3.13679]
["bitfinex","ETHUSD",1721957894174,0.72717279,3188.4,3187.9,3.13679]
["bitfinex","ETHUSD",1721957894456,0.72717279,3188.4,3187.7,3.13698]
["bitfinex","ETHUSD",1721957894457,0.41354379,3188.3,3187.7,3.13698]
["bitfinex","ETHUSD",1721957894666,0.41354379,3188.3,3187.9,3.1368]
["bitfinex","ETHUSD",1721957894833,0.41354379,3188.2,3187.9,3.1368]
["bitfinex","ETHUSD",1721957895036,3.13627,3188.5,3187.9,3.1368]
["bitfinex","ETHUSD",1721957895350,1.02706107,3188.4,3187.9,6.27359]
["bitfinex","ETHUSD",1721957895545,0.41343407,3188.3,3188.0,3.13675]
["bitfinex","ETHUSD",1721957895719,0.41343407,3188.3,3188.0,3.13671]
["bitfinex","ETHUSD",1721957896062,3.13612,3188.7,3188.0,3.13671]
["bitfinex","ETHUSD",1721957896063,3.13609,3188.7,3188.1,3.13662]
["bitfinex","ETHUSD",1721957896370,0.41347788,3188.6,3188.2,3.13652]
["bitfinex","ETHUSD",1721957896535,3.763288,3188.7,3188.2,3.13652]
["bitfinex","ETHUSD",1721957897057,0.41375832,3188.6,3188.2,3.13652]
["bitfinex","ETHUSD",1721957897262,3.763288,3188.7,3188.2,3.13652]
["bitfinex","ETHUSD",1721957897419,0.627198,3188.7,3188.2,6.27301]
["bitfinex","ETHUSD",1721957897735,3.13581,3189.0,3188.3,2.2653]
["bitfinex","ETHUSD",1721957897930,3.13581,3189.0,3188.4,3.13631]
["bitfinex","ETHUSD",1721957897931,0.41372735,3188.9,3188.4,3.13631]
["bitfinex","ETHUSD",1721957898155,3.13581,3189.0,3188.4,3.13629]
["bitfinex","ETHUSD",1721957898318,3.13553,3189.3,3188.5,3.13619]
["bitfinex","ETHUSD",1721957898518,3.13574,3189.1,3188.5,3.13619]
["bitfinex","ETHUSD",1721957898732,3.13588,3188.9,3188.3,12.52903223]
["bitfinex","ETHUSD",1721957898930,3.13588,3188.9,3188.3,9.39262223]
["bitfinex","ETHUSD",1721957899160,3.13617,3188.6,3188.3,9.39262223]
["bitfinex","ETHUSD",1721957899366,3.13604,3188.8,3188.3,2.2653]
["bitfinex","ETHUSD",1721957899669,3.449173,3189.2,3188.4,3.13636]
["bitfinex","ETHUSD",1721957899838,0.3449173,3189.1,3188.4,3.13636]
["bitfinex","ETHUSD",1721957900179,3.13578,3189.0,3188.4,3.13636]
["bitfinex","ETHUSD",1721957900519,3.13578,3189.0,3188.4,3.13629]
["bitfinex","ETHUSD",1721957901018,3.13578,3189.0,3188.5,3.13621]
["bitfinex","ETHUSD",1721957901861,3.13578,3189.0,3188.3,8.53812]
["bitfinex","ETHUSD",1721957902072,0.34806973,3188.9,3188.3,5.40173]
["bitfinex","ETHUSD",1721957902246,3.13579,3189.0,3188.5,3.1362]
["bitfinex","ETHUSD",1721957902450,3.13579,3189.0,3188.3,2.2653]
["bitfinex","ETHUSD",1721957902624,3.13579,3189.0,3188.3,5.40176]
["bitfinex","ETHUSD",1721957902625,3.13597,3188.8,3188.3,5.40176]
["bitfinex","ETHUSD",1721957903356,3.13579,3189.0,3188.3,5.40169]
["bitfinex","ETHUSD",1721957903564,3.79742173,3189.0,3188.3,5.40169]
["bitfinex","ETHUSD",1721957903723,3.13605,3188.8,3188.3,2.2653]
["bitfinex","ETHUSD",1721957904293,3.13609,3188.7,3188.3,2.2653]
["bitfinex","ETHUSD",1721957904852,6.27186,3188.9,3188.3,2.2653]
["bitfinex","ETHUSD",1721957905154,3.13615,3188.7,3188.3,2.2653]
["bitfinex","ETHUSD",1721957905480,3.449805,3188.6,3188.3,2.2653]
["bitfinex","ETHUSD",1721957906142,3.13598,3188.8,3188.3,2.2653]
["bitfinex","ETHUSD",1721957906342,3.13598,3188.8,3188.4,0.07237211]
["bitfinex","ETHUSD",1721957907287,6.27203,3188.8,3188.4,0.07237211]
["bitfinex","ETHUSD",1721957907452,3.13598,3188.8,3188.4,0.07237211]
["bitfinex","ETHUSD",1721957907653,3.13603,3188.8,3188.4,0.07237211]
["bitfinex","ETHUSD",1721957908348,3.13581,3189.0,3188.4,0.07237211]
["bitfinex","ETHUSD",1721957908349,3.13588,3188.9,3188.4,0.07237211]
["bitfinex","ETHUSD",1721957908972,3.13581,3189.0,3188.4,3.20866211]
["bitfinex","ETHUSD",1721957908973,3.13583,3189.0,3188.4,3.20866211]
["bitfinex","ETHUSD",1721957909644,3.13564,3189.2,3188.4,3.20866211]
["bitfinex","ETHUSD",1721957909848,3.13564,3189.2,3188.6,3.13609]
["bitfinex","ETHUSD",1721957910289,3.13564,3189.2,3188.7,0.07218596]
["bitfinex","ETHUSD",1721957910677,3.13564,3189.2,3188.7,3.20824596]
["bitfinex","ETHUSD",1721957910993,3.762749,3189.2,3188.7,0.07218596]
["bitfinex","ETHUSD",1721957911748,3.762749,3189.2,3188.7,3.20825596]
["bitfinex","ETHUSD",1721957913595,3.13578,3189.0,3188.7,0.07218596]
["bitfinex","ETHUSD",1721957914051,3.13578,3189.0,3188.4,3.13628]
["bitfinex","ETHUSD",1721957914387,3.13532,3189.5,3188.3,9.39262223]
["bitfinex","ETHUSD",1721957914388,2.78219916,3189.9,3188.9,2.3549]
["bitfinex","ETHUSD",1721957914690,3.13539,3189.4,3189.0,0.07165389]
["bitfinex","ETHUSD",1721957915252,3.13529,3189.5,3189.0,3.20742389]
["bitfinex","ETHUSD",1721957916093,3.13516,3189.7,3189.0,3.20742389]
["bitfinex","ETHUSD",1721957916289,3.13516,3189.7,3189.1,3.13563]
["bitfinex","ETHUSD",1721957916513,3.13516,3189.7,3189.2,3.20701806]
["bitfinex","ETHUSD",1721957916718,3.13519,3189.6,3189.2,0.07145806]
["bitfinex","ETHUSD",1721957917206,3.13529,3189.5,3189.2,0.07145806]
["bitfinex","ETHUSD",1721957917611,3.13529,3189.5,3188.9,5.49072]
["bitfinex","ETHUSD",1721957917815,3.13539,3189.4,3189.3,0.07139604]
["bitfinex","ETHUSD",1721957918019,3.13551,3189.3,3188.9,2.3549]
["bitfinex","ETHUSD",1721957918571,6.27106,3189.3,3188.9,2.3549]
["bitfinex","ETHUSD",1721957918766,3.13551,3189.3,3188.9,2.3549]
["bitfinex","ETHUSD",1721957919708,3.13519,3189.6,3189.0,3.13571]
["bitfinex","ETHUSD",1721957920071,3.13534,3189.5,3189.0,3.13571]
["bitfinex","ETHUSD",1721957920275,3.1354,3189.4,3188.9,2.3549]
["bitfinex","ETHUSD",1721957921007,3.13534,3189.5,3188.9,5.49075]
["bitfinex","ETHUSD",1721957921217,3.13538,3189.4,3188.9,5.4907]
["bitfinex","ETHUSD",1721957921507,3.13518,3189.6,3189.0,3.20727384]
["bitfinex","ETHUSD",1721957921508,3.13528,3189.5,3189.0,3.20727384]
["bitfinex","ETHUSD",1721957922514,3.13518,3189.6,3189.1,3.13567]
["bitfinex","ETHUSD",1721957923007,3.13518,3189.6,3189.2,0.07137978]
["bitfinex","ETHUSD",1721957923388,3.13505,3189.8,3189.2,3.20694978]
["bitfinex","ETHUSD",1721957923708,1.08552774,3189.7,3189.2,3.20694978]
["bitfinex","ETHUSD",1721957923912,3.13506,3189.8,3189.2,3.20694978]
["bitfinex","ETHUSD",1721957924276,1.08554064,3189.7,3189.2,3.20694978]
["bitfinex","ETHUSD",1721957924478,3.13509,3189.7,3189.2,3.20694978]
["bitfinex","ETHUSD",1721957925312,3.13489,3189.9,3189.3,2.2528]
["bitfinex","ETHUSD",1721957925485,3.13479,3190.0,3189.5,3.13526]
["bitfinex","ETHUSD",1721957925874,3.13479,3190.0,3189.4,0.07106217]
["bitfinex","ETHUSD",1721957925875,3.13491,3189.9,3189.6,0.07087944]
["bitfinex","ETHUSD",1721957926221,3.13491,3189.9,3189.4,3.13532]
["bitfinex","ETHUSD",1721957926538,3.13466,3190.2,3189.7,0.07081744]
["bitfinex","ETHUSD",1721957926812,3.13481,3190.0,3189.5,3.13528]
["bitfinex","ETHUSD",1721957927016,3.13481,3190.0,3189.8,0.07075543]
["bitfinex","ETHUSD",1721957927217,3.13481,3190.0,3189.5,3.13528]
["bitfinex","ETHUSD",1721957927374,3.13489,3189.9,3189.4,3.13538]
["bitfinex","ETHUSD",1721957927583,3.13499,3189.8,3189.3,2.2528]
["bitfinex","ETHUSD",1721957928148,3.13504,3189.8,3189.3,2.2528]
["bitfinex","ETHUSD",1721957929056,3.13504,3189.8,3189.3,5.38823]
["bitfinex","ETHUSD",1721957929416,3.13504,3189.8,3189.4,3.13538]
["bitfinex","ETHUSD",1721957929751,3.13479,3190.0,3189.4,6.27068]
["bitfinex","ETHUSD",1721957929906,3.13479,3190.0,3189.5,3.13526]
["bitfinex","ETHUSD",1721957931422,3.13479,3190.0,3189.3,5.38827]
["bitfinex","ETHUSD",1721957931618,3.13495,3189.9,3189.4,3.13537]
["bitfinex","ETHUSD",1721957931821,3.13499,3189.8,3189.3,2.2528]
["bitfinex","ETHUSD",1721957932063,3.13499,3189.8,3189.3,5.3882]
["bitfinex","ETHUSD",1721957932231,3.13492,3189.9,3189.4,3.13536]
["bitfinex","ETHUSD",1721957932439,3.13499,3189.8,3189.3,2.2528]
["bitfinex","ETHUSD",1721957932633,3.13499,3189.8,3189.3,5.3882]
["bitfinex","ETHUSD",1721957933763,3.13499,3189.8,3189.3,2.2528]
["bitfinex","ETHUSD",1721957933926,3.13514,3189.7,3189.3,2.2528]
["bitfinex","ETHUSD",1721957935947,3.13514,3189.7,3189.3,5.38828]
["bitfinex","ETHUSD",1721957936143,3.13499,3189.8,3189.3,5.38828]
["bitfinex","ETHUSD",1721957936449,3.13499,3189.8,3189.4,0.0659745]
["bitfinex","ETHUSD",1721957937346,3.13494,3189.9,3189.4,3.2013045]
["bitfinex","ETHUSD",1721957937546,3.13475,3190.1,3189.5,3.13527]
["bitfinex","ETHUSD",1721957937848,3.13463,3190.2,3189.6,0.06585047]
["bitfinex","ETHUSD",1721957938070,3.13463,3190.2,3189.7,3.13508]
["bitfinex","ETHUSD",1721957938400,3.13456,3190.3,3189.8,3.20070646]
["bitfinex","ETHUSD",1721957938401,1.49989935,3190.1,3189.8,3.20070646]
["bitfinex","ETHUSD",1721957938546,3.1345,3190.3,3189.8,3.20070646]
["bitfinex","ETHUSD",1721957938746,0.41459681,3190.2,3189.8,3.20070646]
["bitfinex","ETHUSD",1721957939042,3.54919681,3190.2,3189.8,0.06572646]
["bitfinex","ETHUSD",1721957939272,3.1346,3190.2,3189.8,0.06572646]
["bitfinex","ETHUSD",1721957939481,3.1346,3190.2,3189.7,3.13502]
["bitfinex","ETHUSD",1721957939784,3.1346,3190.2,3189.8,0.06572646]
["bitfinex","ETHUSD",1721957939949,3.1346,3190.2,3189.7,3.13502]
["bitfinex","ETHUSD",1721957940151,0.41493939,3190.1,3189.8,0.06572646]
["bitfinex","ETHUSD",1721957940368,3.13436,3190.5,3189.8,2.413]
["bitfinex","ETHUSD",1721957940575,4.6346496,3190.4,3189.9,3.20050446]
["bitfinex","ETHUSD",1721957940786,3.13444,3190.4,3189.9,3.20050446]
["bitfinex","ETHUSD",1721957941150,0.41494094,3190.3,3189.9,3.20050446]
["bitfinex","ETHUSD",1721957941348,0.41494094,3190.3,3190.2,3.13459]
["bitfinex","ETHUSD",1721957941659,3.13417,3190.7,3190.2,3.20006848]
["bitfinex","ETHUSD",1721957941874,0.41491413,3190.6,3190.2,3.20006848]
["bitfinex","ETHUSD",1721957943772,0.41491413,3190.6,3190.2,3.20001848]
["bitfinex","ETHUSD",1721957943974,3.13391,3190.9,3190.5,3.13429]
["bitfinex","ETHUSD",1721957944195,0.41529044,3190.8,3190.6,0.06510969]
["bitfinex","ETHUSD",1721957944661,0.41529044,3190.8,3190.4,3.1344]
["bitfinex","ETHUSD",1721957944893,0.41529044,3190.8,3190.7,0.06494845]
["bitfinex","ETHUSD",1721957945128,0.41529044,3190.8,3190.4,3.1344]
["bitfinex","ETHUSD",1721957945263,0.41529044,3190.8,3190.7,0.06494845]
["bitfinex","ETHUSD",1721957945466,0.41529044,3190.8,3190.4,3.13434]
["bitfinex","ETHUSD",1721957945764,6.26788,3190.9,3190.3,2.2863]
["bitfinex","ETHUSD",1721957946022,3.54962497,3190.8,3190.4,0.06513437]
["bitfinex","ETHUSD",1721957946159,3.13406,3190.8,3190.4,0.06513437]
["bitfinex","ETHUSD",1721957947177,3.13419,3190.7,3190.4,0.06513437]
["bitfinex","ETHUSD",1721957947492,3.13401,3190.8,3190.4,0.06513437]
["bitfinex","ETHUSD",1721957948665,3.13413,3190.7,3190.4,0.06513437]
["bitfinex","ETHUSD",1721957949274,3.13401,3190.8,3190.4,0.06513437]
["bitfinex","ETHUSD",1721957949275,3.13421,3190.6,3190.4,0.06513437]
["bitfinex","ETHUSD",1721957949476,3.13347,3191.4,3190.4,0.06513437]
["bitfinex","ETHUSD",1721957949660,3.1343,3190.5,3190.4,0.06513437]
["bitfinex","ETHUSD",1721957950089,3.13443,3190.4,3190.1,7.12732223]
["bitfinex","ETHUSD",1721957950802,3.13459,3190.2,3190.1,7.12732223]
["bitfinex","ETHUSD",1721957951104,4.63553815,3190.2,3190.1,7.12732223]
["bitfinex","ETHUSD",1721957951400,4.63551293,3190.2,3190.1,7.19028887]
["bitfinex","ETHUSD",1721957951598,6.68476138,3190.2,3190.1,7.19028887]
["bitfinex","ETHUSD",1721957952105,4.63549576,3190.2,3190.1,7.19028887]
["bitfinex","ETHUSD",1721957952399,3.55017138,3190.2,3190.1,7.19028887]
["bitfinex","ETHUSD",1721957952762,4.63547644,3190.2,3190.1,7.19028887]
["bitfinex","ETHUSD",1721957952984,7.77006644,3190.2,3190.1,7.19028887]
["bitfinex","ETHUSD",1721957953496,5.41248308,3190.2,3190.1,7.19028887]
["bitfinex","ETHUSD",1721957953823,4.63547644,3190.2,3190.1,7.19028887]
["bitfinex","ETHUSD",1721957954017,7.77006644,3190.2,3190.1,7.19028887]
["bitfinex","ETHUSD",1721957954336,7.77006644,3190.2,3190.1,0.06296664]
["bitfinex","ETHUSD",1721957954337,6.68476138,3190.2,3190.1,0.06296664]
["bitfinex","ETHUSD",1721957954486,7.77012703,3190.2,3190.1,0.06296664]
["bitfinex","ETHUSD",1721957954683,3.13508,3189.8,3189.5,7.12732223]
["bitfinex","ETHUSD",1721957954982,3.13508,3189.8,3189.2,5.58301]
["bitfinex","ETHUSD",1721957955206,3.13464,3190.2,3189.2,2.4475]
["bitfinex","ETHUSD",1721957955419,2.4643,3190.5,3189.5,3.13523]
["bitfinex","ETHUSD",1721957955420,3.54964066,3190.1,3189.5,3.13523]
["bitfinex","ETHUSD",1721957955632,0.41489066,3190.0,3189.5,3.13523]
["bitfinex","ETHUSD",1721957955823,3.13475,3190.1,3189.4,3.13529]
["bitfinex","ETHUSD",1721957955989,3.13489,3189.9,3189.4,3.13529]
["bitfinex","ETHUSD",1721957956190,0.41484894,3190.0,3189.4,3.13529]
["bitfinex","ETHUSD",1721957956191,3.13481,3190.0,3189.4,3.13529]
["bitfinex","ETHUSD",1721957956418,0.41485134,3189.9,3189.4,3.13529]
["bitfinex","ETHUSD",1721957956638,6.26951,3190.1,3189.5,3.13527]
["bitfinex","ETHUSD",1721957956931,6.26951,3190.1,3189.2,2.4475]
["bitfinex","ETHUSD",1721957956932,3.13496,3189.9,3189.3,3.13545]
["bitfinex","ETHUSD",1721957957237,3.13489,3189.9,3189.4,3.13538]
["bitfinex","ETHUSD",1721957957794,3.13489,3189.9,3189.4,3.13532]
["bitfinex","ETHUSD",1721957958012,3.13489,3189.9,3189.3,3.13547]
["bitfinex","ETHUSD",1721957958323,3.694273,3190.4,3189.3,3.13547]
["bitfinex","ETHUSD",1721957958324,3.54989251,3189.8,3189.3,3.13547]
["bitfinex","ETHUSD",1721957958538,3.13499,3189.8,3189.2,5.58305]
["bitfinex","ETHUSD",1721957958751,0.41488437,3189.7,3189.2,5.58305]
["bitfinex","ETHUSD",1721957959309,3.55002437,3189.7,3189.2,5.58305]
["bitfinex","ETHUSD",1721957959536,0.41488437,3189.6,3189.2,5.58305]
["bitfinex","ETHUSD",1721957959754,3.13499,3189.9,3189.3,3.13547]
["bitfinex","ETHUSD",1721957960053,3.13453,3190.3,3189.2,2.4475]
["bitfinex","ETHUSD",1721957960054,3.54987443,3189.8,3189.2,2.4475]
["bitfinex","ETHUSD",1721957960279,3.54997443,3189.7,3189.2,2.4475]
["bitfinex","ETHUSD",1721957960436,0.41487443,3189.6,3189.1,6.1356]
["bitfinex","ETHUSD",1721957960776,3.55006443,3189.6,3189.1,6.1356]
["bitfinex","ETHUSD",1721957960915,3.13519,3189.6,3189.1,6.1356]
["bitfinex","ETHUSD",1721957962045,3.13509,3189.7,3189.1,6.1356]
["bitfinex","ETHUSD",1721957962216,0.41472795,3189.6,3189.1,6.1356]
["bitfinex","ETHUSD",1721957963261,0.41472795,3189.6,3189.1,9.27121]
["bitfinex","ETHUSD",1721957963469,0.41472795,3189.6,3189.2,3.13557]
["bitfinex","ETHUSD",1721957963670,0.41472795,3189.6,3189.3,3.13546]
["bitfinex","ETHUSD",1721957963841,3.13495,3189.9,3189.3,3.13546]
["bitfinex","ETHUSD",1721957964041,3.54973532,3189.8,3189.3,3.13546]
["bitfinex","ETHUSD",1721957964389,2.454,3190.7,3189.1,6.13562]
["bitfinex","ETHUSD",1721957964390,2.3247,3190.8,3189.4,2.4467]
["bitfinex","ETHUSD",1721957964663,2.3247,3190.8,3189.9,2.4467]
["bitfinex","ETHUSD",1721957964664,3.1343,3190.5,3189.9,2.4467]
["bitfinex","ETHUSD",1721957964851,0.41467662,3190.4,3189.9,5.58158]
["bitfinex","ETHUSD",1721957965049,0.41467662,3190.4,3189.6,8.71698]
["bitfinex","ETHUSD",1721957965050,3.13456,3190.3,3189.6,8.71698]
["bitfinex","ETHUSD",1721957965233,3.54932662,3190.2,3189.7,3.13508]
["bitfinex","ETHUSD",1721957965438,0.41467662,3190.1,3189.7,6.27009]
["bitfinex","ETHUSD",1721957965639,0.41473188,3190.0,3189.8,3.13499]
["bitfinex","ETHUSD",1721957965843,3.1345,3190.3,3189.8,3.13499]
["bitfinex","ETHUSD",1721957966129,0.41474283,3190.2,3189.8,3.13491]
["bitfinex","ETHUSD",1721957966332,0.41474283,3190.1,3190.0,3.13479]
["bitfinex","ETHUSD",1721957966531,3.13426,3190.6,3189.9,0.06334236]
["bitfinex","ETHUSD",1721957966767,3.54934877,3190.5,3190.0,3.19807036]
["bitfinex","ETHUSD",1721957966968,0.41504877,3190.4,3190.0,3.19807036]
["bitfinex","ETHUSD",1721957967130,0.41504877,3190.3,3190.0,3.19807036]
["bitfinex","ETHUSD",1721957967329,3.13423,3190.6,3190.0,3.19807036]
["bitfinex","ETHUSD",1721957967540,0.41517896,3190.5,3190.0,3.19807036]
["bitfinex","ETHUSD",1721957967743,0.41517896,3190.5,3190.1,3.13465]
["bitfinex","ETHUSD",1721957967964,0.41517896,3190.4,3190.1,3.13465]
["bitfinex","ETHUSD",1721957968160,0.41517896,3190.3,3190.2,0.06315638]
["bitfinex","ETHUSD",1721957968378,0.41517896,3190.7,3190.2,0.06315638]
["bitfinex","ETHUSD",1721957968558,3.13426,3190.6,3190.2,0.06315638]
["bitfinex","ETHUSD",1721957968754,0.41517896,3190.5,3190.2,0.06315638]
["bitfinex","ETHUSD",1721957969196,3.54948896,3190.5,3190.0,3.13477]
["bitfinex","ETHUSD",1721957969361,0.41517896,3190.4,3190.3,0.0630944]
["bitfinex","ETHUSD",1721957969897,0.41517896,3190.7,3190.1,3.13469]
["bitfinex","ETHUSD",1721957970064,4.21940701,3190.6,3190.3,0.0630944]
["bitfinex","ETHUSD",1721957970260,0.41517896,3190.5,3190.2,0.06315638]
["bitfinex","ETHUSD",1721957970485,0.41517896,3190.5,3190.4,0.06303242]
["bitfinex","ETHUSD",1721957970661,0.41517896,3190.5,3190.3,0.0630944]
["bitfinex","ETHUSD",1721957970988,0.41517896,3190.4,3190.2,3.13459]
["bitfinex","ETHUSD",1721957971198,0.41517896,3190.3,3190.0,3.13471]
["bitfinex","ETHUSD",1721957971409,0.41517896,3190.2,3190.1,3.13468]
["bitfinex","ETHUSD",1721957971585,0.41517896,3190.5,3189.9,3.13483]
["bitfinex","ETHUSD",1721957972163,3.13445,3190.4,3189.9,3.13483]
["bitfinex","ETHUSD",1721957972359,0.41517896,3190.3,3189.9,3.13483]
["bitfinex","ETHUSD",1721957972675,0.41517896,3190.2,3190.0,3.13474]
["bitfinex","ETHUSD",1721957972877,3.13431,3190.5,3190.0,3.13474]
["bitfinex","ETHUSD",1721957973079,0.41529539,3190.4,3190.0,3.13474]
["bitfinex","ETHUSD",1721957973903,3.54969539,3190.4,3189.8,3.13491]
["bitfinex","ETHUSD",1721957974112,0.41529539,3190.3,3189.8,3.13491]
["bitfinex","ETHUSD",1721957974292,0.41529539,3190.3,3189.8,6.26984]
["bitfinex","ETHUSD",1721957974601,0.41529539,3190.3,3189.9,3.13489]
["bitfinex","ETHUSD",1721957977106,0.41529539,3190.3,3189.9,3.13483]
["bitfinex","ETHUSD",1721957977465,0.41529539,3190.3,3190.0,3.13474]
["bitfinex","ETHUSD",1721957977667,0.41529539,3190.2,3190.1,3.13469]
["bitfinex","ETHUSD",1721957977987,0.4151756,3190.6,3190.3,3.13442]
["bitfinex","ETHUSD",1721957978185,0.41516725,3190.5,3190.4,3.13433]
["bitfinex","ETHUSD",1721957978386,0.41516034,3190.9,3190.6,3.13414]
["bitfinex","ETHUSD",1721957978569,3.13373,3191.1,3190.6,3.13414]
["bitfinex","ETHUSD",1721957978570,0.4151437,3190.8,3190.6,3.13414]
["bitfinex","ETHUSD",1721957978802,0.4151437,3190.7,3190.5,2.3495]
["bitfinex","ETHUSD",1721957979004,3.13373,3191.1,3190.4,3.13434]
["bitfinex","ETHUSD",1721957979005,0.4151437,3190.6,3190.4,3.13434]
["bitfinex","ETHUSD",1721957979176,0.4151437,3190.5,3190.3,3.13446]
["bitfinex","ETHUSD",1721957979402,0.4151437,3190.4,3190.3,3.13446]
["bitfinex","ETHUSD",1721957979592,0.4151437,3190.4,3190.2,3.13458]
["bitfinex","ETHUSD",1721957979808,3.13411,3190.7,3190.2,3.13458]
["bitfinex","ETHUSD",1721957980015,1.50068124,3190.6,3190.2,3.13458]
["bitfinex","ETHUSD",1721957980222,0.41554502,3190.5,3190.2,3.13458]
["bitfinex","ETHUSD",1721957980712,0.41554502,3190.4,3190.2,3.13458]
["bitfinex","ETHUSD",1721957980913,0.41543782,3190.3,3190.2,3.13458]
["bitfinex","ETHUSD",1721957981312,0.41543782,3190.3,3190.2,3.19758792]
["bitfinex","ETHUSD",1721957981619,0.41543782,3190.6,3190.2,3.19758792]
["bitfinex","ETHUSD",1721957981825,0.41543782,3190.5,3190.2,3.19755792]
["bitfinex","ETHUSD",1721957982023,0.41543782,3190.4,3190.3,3.13447]
["bitfinex","ETHUSD",1721957982339,0.41543782,3190.4,3190.3,3.19737291]
["bitfinex","ETHUSD",1721957982544,3.13396,3190.9,3190.4,6.26874]
["bitfinex","ETHUSD",1721957982545,0.41536611,3190.8,3190.4,6.26874]
["bitfinex","ETHUSD",1721957982752,0.41537597,3190.7,3190.4,5.42495]
["bitfinex","ETHUSD",1721957983045,3.13396,3190.9,3190.5,0.06277895]
["bitfinex","ETHUSD",1721957983046,0.41537597,3190.6,3190.5,0.06277895]
["bitfinex","ETHUSD",1721957983563,0.41537597,3190.8,3190.5,0.06277895]
["bitfinex","ETHUSD",1721957984648,0.41537597,3190.8,3190.6,3.13414]
["bitfinex","ETHUSD",1721957984967,0.41537597,3190.7,3190.6,3.13414]
["bitfinex","ETHUSD",1721957985314,3.13366,3191.2,3190.6,3.13414]
["bitfinex","ETHUSD",1721957985315,0.41537597,3191.1,3190.6,3.13414]
["bitfinex","ETHUSD",1721957985553,0.41537597,3191.0,3190.7,3.1341]
["bitfinex","ETHUSD",1721957985922,0.41537597,3190.9,3190.7,3.13404]
["bitfinex","ETHUSD",1721957986261,0.41537597,3190.8,3190.7,3.13404]
["bitfinex","ETHUSD",1721957986632,0.41537597,3191.2,3190.7,3.13404]
["bitfinex","ETHUSD",1721957986954,1.08497873,3191.1,3190.7,3.13404]
["bitfinex","ETHUSD",1721957987116,0.41537597,3191.0,3190.7,3.13404]
["bitfinex","ETHUSD",1721957987317,0.41537597,3190.9,3190.7,3.13404]
["bitfinex","ETHUSD",1721957987556,0.41537597,3190.8,3190.7,3.13404]
["bitfinex","ETHUSD",1721957987929,0.41537597,3191.1,3190.7,3.13404]
["bitfinex","ETHUSD",1721957988134,0.41537597,3191.0,3190.7,3.13404]
["bitfinex","ETHUSD",1721957988342,0.41537597,3190.9,3190.7,3.13404]
["bitfinex","ETHUSD",1721957988530,0.41537597,3190.8,3190.7,3.13404]
["bitfinex","ETHUSD",1721957988862,0.41537597,3191.1,3190.7,6.26808]
["bitfinex","ETHUSD",1721957989037,0.41537597,3191.1,3190.7,3.13404]
["bitfinex","ETHUSD",1721957990571,1.08498754,3191.0,3190.4,3.13434]
["bitfinex","ETHUSD",1721957990736,1.50036351,3190.9,3190.4,3.13434]
["bitfinex","ETHUSD",1721957990935,0.41537597,3190.8,3190.4,3.13434]
["bitfinex","ETHUSD",1721957991240,0.41537597,3190.7,3190.4,3.13434]
["bitfinex","ETHUSD",1721957991451,0.41537597,3190.6,3190.4,3.13434]
["bitfinex","ETHUSD",1721957991644,0.41589108,3190.5,3190.4,3.13434]
["bitfinex","ETHUSD",1721957991824,0.41588558,3190.5,3190.4,3.13434]
["bitfinex","ETHUSD",1721957992031,0.41588558,3190.8,3190.4,3.13434]
["bitfinex","ETHUSD",1721957992253,0.41588558,3190.7,3190.4,3.13434]
["bitfinex","ETHUSD",1721957992442,0.41588558,3190.6,3190.4,3.13434]
["bitfinex","ETHUSD",1721957992766,3.13392,3190.9,3190.4,3.13434]
["bitfinex","ETHUSD",1721957993058,1.50074769,3190.8,3190.4,3.13434]
["bitfinex","ETHUSD",1721957993263,0.41569401,3190.7,3190.5,3.13422]
["bitfinex","ETHUSD",1721957993442,3.13378,3191.1,3190.5,3.13422]
["bitfinex","ETHUSD",1721957993443,0.41569401,3190.6,3190.5,3.13422]
["bitfinex","ETHUSD",1721957993759,0.41569401,3191.0,3190.5,3.13422]
["bitfinex","ETHUSD",1721957993969,1.0850185,3190.9,3190.5,3.13422]
["bitfinex","ETHUSD",1721957994259,0.41569401,3190.8,3190.5,3.13422]
["bitfinex","ETHUSD",1721957994465,3.13357,3191.3,3190.7,3.1341]
["bitfinex","ETHUSD",1721957994665,1.50076241,3191.2,3190.7,3.1341]
["bitfinex","ETHUSD",1721957994863,1.50078578,3191.1,3190.7,3.1341]
["bitfinex","ETHUSD",1721957995068,1.50078578,3191.0,3190.7,6.26813]
["bitfinex","ETHUSD",1721957995242,1.50078578,3190.9,3190.7,3.13403]
["bitfinex","ETHUSD",1721957995443,0.41579167,3190.8,3190.7,3.13403]
["bitfinex","ETHUSD",1721957995765,0.41579167,3190.8,3190.7,3.13402]
["bitfinex","ETHUSD",1721957995924,0.41579167,3191.1,3190.7,6.26806]
["bitfinex","ETHUSD",1721957996125,1.50078221,3191.0,3190.8,3.13396]
["bitfinex","ETHUSD",1721957996362,0.41579167,3190.9,3190.8,3.19641752]
["bitfinex","ETHUSD",1721957996532,1.50078185,3190.9,3190.8,3.19641752]
["bitfinex","ETHUSD",1721957997472,1.50078185,3190.9,3190.8,0.06245752]
["bitfinex","ETHUSD",1721957997634,1.50078185,3190.9,3190.7,3.13407]
["bitfinex","ETHUSD",1721957997835,0.41579167,3190.8,3190.7,3.13407]
["bitfinex","ETHUSD",1721957998992,0.41579167,3190.8,3190.4,7.12732223]
["bitfinex","ETHUSD",1721957999193,0.41579167,3190.8,3190.5,3.1343]
["bitfinex","ETHUSD",1721957999496,1.02,3190.7,3190.5,3.1343]
["bitfinex","ETHUSD",1721958000086,1.02,3190.7,3190.4,7.12732223]
["bitfinex","ETHUSD",1721958000302,0.41595201,3190.6,3190.4,10.26171223]
["bitfinex","ETHUSD",1721958000481,1.02,3190.7,3190.4,3.13439]
["bitfinex","ETHUSD",1721958000653,1.02,3190.7,3190.1,5.57513]
["bitfinex","ETHUSD",1721958001083,0.41596197,3190.6,3190.3,3.13444]
["bitfinex","ETHUSD",1721958001255,1.02,3190.9,3190.5,3.1343]
["bitfinex","ETHUSD",1721958001601,0.41593505,3190.8,3190.5,3.1343]
["bitfinex","ETHUSD",1721958001755,0.41593505,3190.8,3190.3,3.13443]
["bitfinex","ETHUSD",1721958001969,3.54995505,3190.8,3190.3,3.13443]
["bitfinex","ETHUSD",1721958002200,0.41593505,3190.7,3190.3,3.13443]
["bitfinex","ETHUSD",1721958002411,0.41593505,3190.7,3190.1,5.57513]
["bitfinex","ETHUSD",1721958002412,1.43593505,3190.7,3190.1,5.57513]
["bitfinex","ETHUSD",1721958002620,1.02,3190.5,3190.1,5.57513]
["bitfinex","ETHUSD",1721958002911,1.02,3190.5,3189.9,10.26216223]
["bitfinex","ETHUSD",1721958002912,1.50113255,3190.4,3190.0,3.13474]
["bitfinex","ETHUSD",1721958003207,0.41593505,3190.3,3190.1,9.26926]
["bitfinex","ETHUSD",1721958003506,0.41593505,3190.2,3190.1,6.13462]
["bitfinex","ETHUSD",1721958003670,1.02,3190.5,3190.2,3.13459]
["bitfinex","ETHUSD",1721958003865,0.41601561,3190.4,3190.2,3.13459]
["bitfinex","ETHUSD",1721958004484,0.41601561,3190.3,3190.2,3.13459]
["bitfinex","ETHUSD",1721958004998,0.41601561,3190.6,3190.2,3.13459]
["bitfinex","ETHUSD",1721958005382,1.0851352,3190.5,3190.2,3.13459]
["bitfinex","ETHUSD",1721958005590,0.41601561,3190.4,3190.2,3.13459]
["bitfinex","ETHUSD",1721958005910,0.41601561,3190.3,3190.2,3.13459]
["bitfinex","ETHUSD",1721958006105,0.41601561,3190.6,3190.2,3.13459]
["bitfinex","ETHUSD",1721958006315,1.08511497,3190.5,3190.2,3.13459]
["bitfinex","ETHUSD",1721958006628,0.41601561,3190.4,3190.2,3.13459]
["bitfinex","ETHUSD",1721958006774,0.41601561,3190.3,3190.2,3.13459]
["bitfinex","ETHUSD",1721958007114,3.13392,3190.9,3190.3,2.3878]
["bitfinex","ETHUSD",1721958007273,1.50085777,3190.8,3190.6,3.13418]
["bitfinex","ETHUSD",1721958007613,1.50085777,3190.7,3190.6,3.13418]
["bitfinex","ETHUSD",1721958007777,1.50075243,3190.7,3190.6,6.26838]
["bitfinex","ETHUSD",1721958008495,1.50079771,3190.7,3190.6,6.26838]
["bitfinex","ETHUSD",1721958009425,0.41575052,3190.7,3190.6,6.26838]
["bitfinex","ETHUSD",1721958009574,2.2799,3191.3,3190.8,3.13393]
["bitfinex","ETHUSD",1721958009775,1.50089272,3191.2,3191.0,3.13376]
["bitfinex","ETHUSD",1721958009975,1.97244526,3191.5,3191.0,3.13376]
["bitfinex","ETHUSD",1721958009976,1.50089272,3191.1,3191.0,3.13376]
["bitfinex","ETHUSD",1721958010389,1.50089272,3191.1,3191.0,3.19611727]
["bitfinex","ETHUSD",1721958011686,1.50084553,3191.1,3191.0,3.19611727]
["bitfinex","ETHUSD",1721958012307,1.50084553,3191.1,3191.0,0.06235727]
["bitfinex","ETHUSD",1721958012522,1.50084553,3191.1,3190.7,3.13404]
["bitfinex","ETHUSD",1721958012821,1.50084553,3191.0,3190.6,3.13415]
["bitfinex","ETHUSD",1721958013167,1.50084553,3191.0,3190.5,3.1342]
["bitfinex","ETHUSD",1721958013168,1.50084553,3190.9,3190.4,7.12732223]
["bitfinex","ETHUSD",1721958013282,0.41589432,3190.8,3190.6,3.1342]
["bitfinex","ETHUSD",1721958013485,3.13367,3191.2,3190.7,3.1341]
["bitfinex","ETHUSD",1721958013685,3.13383,3191.0,3190.6,3.13419]
["bitfinex","ETHUSD",1721958013876,1.50105361,3190.9,3190.6,3.13419]
["bitfinex","ETHUSD",1721958014077,0.41609302,3190.8,3190.5,3.13428]
["bitfinex","ETHUSD",1721958014322,0.41609302,3190.7,3190.5,3.13428]
["bitfinex","ETHUSD",1721958014503,0.41609302,3190.6,3190.5,3.1343]
["bitfinex","ETHUSD",1721958014813,0.41609302,3190.6,3190.5,6.13424]
["bitfinex","ETHUSD",1721958015014,0.41609302,3191.0,3190.5,6.13424]
["bitfinex","ETHUSD",1721958015328,1.08496543,3190.9,3190.5,6.13424]
["bitfinex","ETHUSD",1721958015531,0.41609302,3190.8,3190.5,3.0]
["bitfinex","ETHUSD",1721958015686,4.63513837,3190.8,3190.5,3.0]
["bitfinex","ETHUSD",1721958016013,1.50107837,3190.7,3190.4,3.0]
["bitfinex","ETHUSD",1721958016217,0.41609302,3190.6,3190.4,3.0]
["bitfinex","ETHUSD",1721958016400,0.41609302,3190.5,3190.4,3.0]
["bitfinex","ETHUSD",1721958016817,0.41609302,3190.7,3190.1,2.3833]
["bitfinex","ETHUSD",1721958016992,7.76969352,3190.6,3190.1,3.13464]
["bitfinex","ETHUSD",1721958017194,1.50115352,3190.5,3190.1,3.13464]
["bitfinex","ETHUSD",1721958017379,0.41609302,3190.4,3190.2,3.13454]
["bitfinex","ETHUSD",1721958017584,0.41609302,3190.3,3190.2,3.13454]
["bitfinex","ETHUSD",1721958017915,0.41609302,3190.6,3190.1,3.13464]
["bitfinex","ETHUSD",1721958018118,1.50121731,3190.5,3190.2,3.1345]
["bitfinex","ETHUSD",1721958018316,0.41609302,3190.4,3190.2,3.1345]
["bitfinex","ETHUSD",1721958018481,0.41609302,3190.3,3190.2,3.1345]
["bitfinex","ETHUSD",1721958018681,0.41609302,3190.6,3190.2,3.1345]
["bitfinex","ETHUSD",1721958018889,1.08513297,3190.5,3190.2,3.1345]
["bitfinex","ETHUSD",1721958019129,0.41609302,3190.4,3190.2,3.1345]
["bitfinex","ETHUSD",1721958019336,0.41609302,3190.3,3190.2,3.1345]
["bitfinex","ETHUSD",1721958020230,3.13409,3190.8,3190.3,3.13445]
["bitfinex","ETHUSD",1721958020401,1.50081496,3190.7,3190.3,3.13445]
["bitfinex","ETHUSD",1721958020587,0.4157556,3190.6,3190.3,3.13445]
["bitfinex","ETHUSD",1721958020782,0.4157556,3190.5,3190.3,3.13445]
["bitfinex","ETHUSD",1721958021041,3.13387,3191.0,3190.3,3.13445]
["bitfinex","ETHUSD",1721958021042,0.4157556,3190.4,3190.3,3.13445]
["bitfinex","ETHUSD",1721958021354,0.41590196,3190.9,3190.4,3.13433]
["bitfinex","ETHUSD",1721958021490,1.5010261,3190.8,3190.4,3.13433]
["bitfinex","ETHUSD",1721958021686,1.5010261,3190.7,3190.4,3.13433]
["bitfinex","ETHUSD",1721958022042,0.41597301,3190.6,3190.4,3.13433]
["bitfinex","ETHUSD",1721958022190,0.41597301,3190.5,3190.3,3.13447]
["bitfinex","ETHUSD",1721958022519,5.10775753,3191.4,3190.3,3.13447]
["bitfinex","ETHUSD",1721958022520,0.41597301,3190.4,3190.3,3.13444]
["bitfinex","ETHUSD",1721958022747,0.41597301,3190.4,3190.0,2.4668]
["bitfinex","ETHUSD",1721958023036,4.7636,3191.1,3189.9,7.18190981]
["bitfinex","ETHUSD",1721958023037,1.50113922,3190.3,3189.9,7.18190981]
["bitfinex","ETHUSD",1721958023190,2.413,3190.5,3189.9,7.18190981]
["bitfinex","ETHUSD",1721958023191,1.50113922,3190.2,3189.9,7.18190981]
["bitfinex","ETHUSD",1721958023391,1.50113922,3190.1,3189.9,7.18190981]
["bitfinex","ETHUSD",1721958023624,0.41597301,3190.0,3189.9,7.18190981]
["bitfinex","ETHUSD",1721958023821,0.41597301,3190.0,3189.9,10.31679981]
["bitfinex","ETHUSD",1721958023985,0.41597301,3190.3,3189.9,7.18190981]
["bitfinex","ETHUSD",1721958024187,1.50123878,3190.2,3189.9,7.18190981]
["bitfinex","ETHUSD",1721958024456,1.50125996,3190.1,3189.9,7.18190981]
["bitfinex","ETHUSD",1721958024726,0.41597301,3190.0,3189.9,7.18190981]
["bitfinex","ETHUSD",1721958024928,1.08532128,3190.0,3189.9,7.18190981]
["bitfinex","ETHUSD",1721958025088,1.50129429,3190.0,3189.9,7.18190981]
["bitfinex","ETHUSD",1721958025293,1.50129429,3190.0,3189.9,10.31679981]
["bitfinex","ETHUSD",1721958025294,0.41597301,3190.0,3189.9,10.31679981]
["bitfinex","ETHUSD",1721958025920,0.41597301,3190.0,3189.9,3.18947758]
["bitfinex","ETHUSD",1721958026422,0.41597301,3190.0,3189.9,3.25029611]
["bitfinex","ETHUSD",1721958026625,0.41597301,3190.3,3189.9,3.25029611]
["bitfinex","ETHUSD",1721958027521,0.41597301,3190.3,3189.9,0.11540611]
["bitfinex","ETHUSD",1721958027692,1.44030452,3190.2,3189.9,0.11540611]
["bitfinex","ETHUSD",1721958027892,3.55072301,3190.1,3189.9,0.06081853]
["bitfinex","ETHUSD",1721958028114,0.41597301,3190.0,3189.5,3.13522]
["bitfinex","ETHUSD",1721958028444,1.43697301,3190.0,3189.6,3.19629606]
["bitfinex","ETHUSD",1721958028730,0.41597301,3189.9,3189.6,3.19629606]
["bitfinex","ETHUSD",1721958030433,0.41597301,3189.8,3189.6,3.19629606]
["bitfinex","ETHUSD",1721958030734,0.41597301,3189.7,3189.6,0.06111606]
["bitfinex","ETHUSD",1721958030893,0.41597301,3190.0,3189.6,0.06111606]
["bitfinex","ETHUSD",1721958031094,0.41597301,3189.9,3189.6,0.06111606]
["bitfinex","ETHUSD",1721958031802,3.135,3189.8,3189.6,0.09334986]
["bitfinex","ETHUSD",1721958032019,0.41597301,3189.7,3189.6,0.09334986]
["bitfinex","ETHUSD",1721958032219,0.41597301,3189.7,3189.4,0.05460342]
["bitfinex","ETHUSD",1721958032440,0.41597301,3189.7,3189.6,0.09346437]
["bitfinex","ETHUSD",1721958032639,3.55106301,3189.7,3189.6,0.09346437]
["bitfinex","ETHUSD",1721958032845,3.55106301,3189.7,3189.4,0.05460342]
["bitfinex","ETHUSD",1721958033034,3.55106301,3189.7,3189.6,0.09351157]
["bitfinex","ETHUSD",1721958033035,3.13509,3189.7,3189.6,0.09351157]
["bitfinex","ETHUSD",1721958033209,3.13509,3189.7,3189.5,0.09357459]
["bitfinex","ETHUSD",1721958033210,3.5504886,3189.7,3189.5,0.09357459]
["bitfinex","ETHUSD",1721958033407,3.13509,3189.7,3189.6,0.09351157]
["bitfinex","ETHUSD",1721958033607,3.55048859,3189.7,3189.6,0.09351157]
["bitfinex","ETHUSD",1721958033806,3.55048859,3189.7,3189.4,0.05460342]
["bitfinex","ETHUSD",1721958034042,0.41539859,3189.6,3189.4,0.05460342]
["bitfinex","ETHUSD",1721958034235,0.41539859,3189.6,3189.4,3.18993342]
["bitfinex","ETHUSD",1721958034406,3.13476,3190.1,3189.5,3.13527]
["bitfinex","ETHUSD",1721958034608,1.50081814,3190.0,3189.4,0.05460342]
["bitfinex","ETHUSD",1721958034805,0.4154226,3189.9,3189.4,3.18988342]
["bitfinex","ETHUSD",1721958035059,0.4154226,3189.9,3189.5,3.13526]
["bitfinex","ETHUSD",1721958035433,3.5503226,3189.9,3189.4,0.05460342]
["bitfinex","ETHUSD",1721958035635,3.1352,3189.6,3189.4,0.05460342]
["bitfinex","ETHUSD",1721958035832,0.4154226,3189.5,3189.4,0.05460342]
["bitfinex","ETHUSD",1721958036205,0.4154226,3189.6,3189.4,0.05460342]
["bitfinex","ETHUSD",1721958036541,0.4154226,3189.5,3189.4,0.05460342]
["bitfinex","ETHUSD",1721958036847,0.4154226,3189.6,3189.4,0.05460342]
["bitfinex","ETHUSD",1721958037708,3.5506326,3189.6,3189.4,0.05460342]
["bitfinex","ETHUSD",1721958037912,0.4154226,3189.5,3189.4,0.05460342]
["bitfinex","ETHUSD",1721958038815,0.4154226,3189.5,3189.0,3.13572]
["bitfinex","ETHUSD",1721958039216,3.13521,3189.6,3189.1,0.05460963]
["bitfinex","ETHUSD",1721958040553,3.13521,3189.6,3189.1,3.19027963]
["bitfinex","ETHUSD",1721958041548,3.13521,3189.6,3189.2,0.0941112]
["bitfinex","ETHUSD",1721958041923,3.13504,3189.8,3189.2,0.0941112]
["bitfinex","ETHUSD",1721958042124,3.13504,3189.8,3189.3,3.13542]
["bitfinex","ETHUSD",1721958042125,0.41533886,3189.7,3189.3,3.13542]
["bitfinex","ETHUSD",1721958042330,0.41533886,3189.7,3189.4,0.0940023]
["bitfinex","ETHUSD",1721958043353,3.13504,3189.8,3189.4,0.0940023]
["bitfinex","ETHUSD",1721958043354,3.55060175,3189.6,3189.4,0.0940023]
["bitfinex","ETHUSD",1721958043534,3.13519,3189.6,3189.1,3.19022963]
["bitfinex","ETHUSD",1721958043717,3.13519,3189.6,3189.2,0.0941112]
["bitfinex","ETHUSD",1721958044434,3.13504,3189.8,3189.2,3.2296812]
["bitfinex","ETHUSD",1721958044658,3.55041932,3189.7,3189.2,3.2296812]
["bitfinex","ETHUSD",1721958044954,0.41528932,3189.6,3189.2,3.2296812]
["bitfinex","ETHUSD",1721958046752,3.13534,3189.5,3189.2,0.0941112]
["bitfinex","ETHUSD",1721958047064,3.13505,3189.8,3189.2,0.0941112]
["bitfinex","ETHUSD",1721958047251,4.63609039,3189.7,3189.2,0.0941112]
["bitfinex","ETHUSD",1721958047448,0.41539751,3189.6,3189.2,3.2296712]
["bitfinex","ETHUSD",1721958050264,1.43639751,3189.6,3189.2,3.2296712]
["bitfinex","ETHUSD",1721958050426,1.021,3189.6,3189.2,3.2296712]
["bitfinex","ETHUSD",1721958052262,1.08547196,3189.5,3189.2,3.2296712]
["bitfinex","ETHUSD",1721958052558,4.15619,3189.6,3189.2,0.0941112]
["bitfinex","ETHUSD",1721958052763,3.13548,3189.3,3189.2,0.0941112]
["bitfinex","ETHUSD",1721958052969,7.77185721,3189.3,3189.2,0.0941112]
["bitfinex","ETHUSD",1721958053301,10.90733721,3189.3,3189.2,0.0941112]
["bitfinex","ETHUSD",1721958053428,10.90762149,3189.3,3189.2,0.0941112]
["bitfinex","ETHUSD",1721958053748,6.27206,3188.8,3188.6,7.12732223]
["bitfinex","ETHUSD",1721958053928,1.021,3188.7,3188.6,7.12732223]
["bitfinex","ETHUSD",1721958056436,1.021,3188.7,3188.6,7.22183105]
["bitfinex","ETHUSD",1721958056637,4.15707,3188.7,3188.6,7.22183105]
["bitfinex","ETHUSD",1721958058463,8.79394325,3188.7,3188.6,0.09450882]
["bitfinex","ETHUSD",1721958058630,12.34572025,3188.7,3188.6,0.09450882]
["bitfinex","ETHUSD",1721958058841,3.13666,3188.1,3188.0,7.12732223]
["bitfinex","ETHUSD",1721958059040,3.13666,3188.1,3187.6,2.447]
["bitfinex","ETHUSD",1721958059041,3.13692,3187.9,3187.6,2.447]
["bitfinex","ETHUSD",1721958059241,1.021,3187.8,3187.6,2.447]
["bitfinex","ETHUSD",1721958059582,1.021,3187.8,3187.3,2.4406]
["bitfinex","ETHUSD",1721958059784,3.13743,3187.4,3187.1,7.12732223]
["bitfinex","ETHUSD",1721958059948,4.15855,3187.2,3187.1,7.12732223]
["bitfinex","ETHUSD",1721958060368,3.13755,3187.2,3187.1,7.12732223]
["bitfinex","ETHUSD",1721958060535,3.13745,3187.3,3187.1,7.12732223]
["bitfinex","ETHUSD",1721958062334,3.13735,3187.4,3187.1,7.12732223]
["bitfinex","ETHUSD",1721958062678,3.13726,3187.5,3187.1,7.12732223]
["bitfinex","ETHUSD",1721958063483,3.13746,3187.3,3187.1,7.12732223]
["bitfinex","ETHUSD",1721958063685,3.13755,3187.2,3187.1,7.12732223]
["bitfinex","ETHUSD",1721958064489,3.13755,3187.2,3186.7,0.05465334]
["bitfinex","ETHUSD",1721958066807,3.13781,3187.0,3186.7,0.05465334]
["bitfinex","ETHUSD",1721958066947,3.13794,3186.8,3186.7,0.05465334]
["bitfinex","ETHUSD",1721958067297,3.13794,3186.8,3186.5,7.12732223]
["bitfinex","ETHUSD",1721958067439,3.13812,3186.7,3186.5,7.12732223]
["bitfinex","ETHUSD",1721958067877,3.13794,3186.9,3186.5,7.12732223]
["bitfinex","ETHUSD",1721958068104,2.4888,3187.5,3186.5,7.12732223]
["bitfinex","ETHUSD",1721958068253,2.2525,3187.9,3187.2,3.13751]
["bitfinex","ETHUSD",1721958068452,2.2525,3187.9,3186.7,5.4603]
["bitfinex","ETHUSD",1721958068453,2.47775,3187.9,3187.0,3.13774]
["bitfinex","ETHUSD",1721958068756,3.13727,3187.5,3186.9,7.12732223]
["bitfinex","ETHUSD",1721958069144,3.13715,3187.6,3186.9,10.26516223]
["bitfinex","ETHUSD",1721958069752,2.2525,3187.9,3187.2,3.13754]
["bitfinex","ETHUSD",1721958069956,3.13698,3187.8,3187.2,3.13754]
["bitfinex","ETHUSD",1721958070183,3.13707,3187.7,3187.0,3.13766]
["bitfinex","ETHUSD",1721958070858,3.13717,3187.6,3187.0,3.13766]
["bitfinex","ETHUSD",1721958071058,3.13725,3187.5,3187.0,3.13766]
["bitfinex","ETHUSD",1721958071453,3.13725,3187.5,3187.1,0.09290952]
["bitfinex","ETHUSD",1721958071997,3.13753,3187.3,3187.1,0.09290952]
["bitfinex","ETHUSD",1721958072285,6.2751,3187.2,3187.1,0.09290952]
["bitfinex","ETHUSD",1721958072496,3.13772,3187.1,3186.4,7.12732223]
["bitfinex","ETHUSD",1721958072786,3.13792,3186.9,3186.4,7.12732223]
["bitfinex","ETHUSD",1721958072986,3.13812,3186.7,3186.4,7.12732223]
["bitfinex","ETHUSD",1721958073769,0.24146,3187.2,3186.4,7.12732223]
["bitfinex","ETHUSD",1721958073954,0.24146,3187.2,3186.4,10.26564223]
["bitfinex","ETHUSD",1721958073955,3.13785,3186.9,3186.4,10.26564223]
["bitfinex","ETHUSD",1721958074455,3.13785,3186.9,3186.4,7.12732223]
["bitfinex","ETHUSD",1721958076301,3.1377,3187.1,3186.4,7.12732223]
["bitfinex","ETHUSD",1721958076302,3.1378,3187.0,3186.4,3.13828]
["bitfinex","ETHUSD",1721958076455,3.1377,3187.1,3186.5,3.13823]
["bitfinex","ETHUSD",1721958077168,2.454,3187.7,3186.3,2.4421]
["bitfinex","ETHUSD",1721958077169,3.13734,3187.5,3186.3,2.4421]
["bitfinex","ETHUSD",1721958077354,3.13711,3187.7,3186.8,2.4421]
["bitfinex","ETHUSD",1721958077558,3.13711,3187.7,3187.1,6.27515]
["bitfinex","ETHUSD",1721958077759,4.7998,3188.5,3187.3,3.13736]
["bitfinex","ETHUSD",1721958077963,3.13696,3187.8,3187.3,3.13736]
["bitfinex","ETHUSD",1721958078267,3.13696,3187.8,3187.2,7.12732223]
["bitfinex","ETHUSD",1721958078573,3.13696,3187.8,3187.2,10.26484223]
["bitfinex","ETHUSD",1721958079603,0.7936,3188.4,3187.0,3.13772]
["bitfinex","ETHUSD",1721958079896,3.13646,3188.4,3187.5,2.4421]
["bitfinex","ETHUSD",1721958080068,3.13647,3188.3,3187.8,3.13694]
["bitfinex","ETHUSD",1721958080479,3.13647,3188.3,3187.6,3.13709]
["bitfinex","ETHUSD",1721958080787,2.454,3189.3,3188.2,3.13648]
["bitfinex","ETHUSD",1721958080990,3.13593,3188.9,3188.3,3.13646]
["bitfinex","ETHUSD",1721958081488,3.13603,3188.8,3188.3,3.13646]
["bitfinex","ETHUSD",1721958081860,3.13582,3189.0,3188.2,3.13654]
["bitfinex","ETHUSD",1721958082061,3.13604,3188.8,3188.2,3.13656]
["bitfinex","ETHUSD",1721958082287,3.1359,3188.9,3188.2,3.13656]
["bitfinex","ETHUSD",1721958082592,3.13608,3188.7,3188.2,3.13656]
["bitfinex","ETHUSD",1721958083093,3.13617,3188.6,3188.1,7.12732223]
["bitfinex","ETHUSD",1721958083265,3.13608,3188.7,3187.8,3.1369]
["bitfinex","ETHUSD",1721958083783,3.13618,3188.6,3188.1,3.13666]
["bitfinex","ETHUSD",1721958084091,3.13612,3188.7,3188.1,3.13666]
["bitfinex","ETHUSD",1721958084297,3.13612,3188.7,3188.1,3.13659]
["bitfinex","ETHUSD",1721958084859,3.13593,3188.9,3188.1,3.13659]
["bitfinex","ETHUSD",1721958085062,3.13598,3188.8,3188.2,3.1365]
["bitfinex","ETHUSD",1721958085815,3.13608,3188.7,3188.2,3.1365]
["bitfinex","ETHUSD",1721958086386,3.13608,3188.7,3188.3,0.09228482]
["bitfinex","ETHUSD",1721958088300,3.13627,3188.5,3187.9,6.27358]
["bitfinex","ETHUSD",1721958088500,3.13608,3188.7,3187.9,3.13678]
["bitfinex","ETHUSD",1721958088702,3.13608,3188.7,3188.1,3.13665]
["bitfinex","ETHUSD",1721958089104,3.13608,3188.7,3188.2,0.09212977]
["bitfinex","ETHUSD",1721958090105,3.13608,3188.7,3188.2,3.22868977]
["bitfinex","ETHUSD",1721958092409,3.13608,3188.7,3188.2,0.09212977]
["bitfinex","ETHUSD",1721958092410,3.13615,3188.7,3188.2,0.09212977]
["bitfinex","ETHUSD",1721958092612,0.313615,3188.7,3188.2,0.09212977]
["bitfinex","ETHUSD",1721958092776,3.13635,3188.5,3188.0,3.13674]
["bitfinex","ETHUSD",1721958092971,3.13609,3188.7,3188.3,0.09194482]
["bitfinex","ETHUSD",1721958093191,3.13609,3188.7,3188.0,3.13674]
["bitfinex","ETHUSD",1721958093402,3.13609,3188.7,3188.4,0.09188816]
["bitfinex","ETHUSD",1721958093612,3.13609,3188.7,3188.0,3.13674]
["bitfinex","ETHUSD",1721958093978,3.13609,3188.7,3188.1,0.09207739]
["bitfinex","ETHUSD",1721958094405,3.13609,3188.7,3188.2,3.13656]
["bitfinex","ETHUSD",1721958094711,3.13609,3188.7,3188.3,0.09195123]
["bitfinex","ETHUSD",1721958097937,3.13609,3188.7,3188.1,2.4028]
["bitfinex","ETHUSD",1721958097938,3.13636,3188.4,3188.1,2.4028]
["bitfinex","ETHUSD",1721958098241,3.13646,3188.3,3188.2,0.09198011]
["bitfinex","ETHUSD",1721958098538,2.454,3188.9,3187.9,3.13683]
["bitfinex","ETHUSD",1721958098539,3.13623,3188.6,3187.9,3.13683]
["bitfinex","ETHUSD",1721958098851,3.13623,3188.6,3188.1,3.1366]
["bitfinex","ETHUSD",1721958099138,3.13623,3188.6,3188.2,0.09199721]
["bitfinex","ETHUSD",1721958100610,3.13607,3188.7,3188.2,3.22855721]
["bitfinex","ETHUSD",1721958100806,0.41449833,3188.6,3188.2,3.22855721]
["bitfinex","ETHUSD",1721958101416,3.55066833,3188.6,3188.2,0.09199721]
["bitfinex","ETHUSD",1721958101625,3.1361,3188.7,3188.2,0.09199721]
["bitfinex","ETHUSD",1721958101920,0.4143958,3188.6,3188.3,0.09193413]
["bitfinex","ETHUSD",1721958102307,0.4143958,3188.6,3188.0,3.13675]
["bitfinex","ETHUSD",1721958102308,3.13627,3188.5,3188.0,3.13669]
["bitfinex","ETHUSD",1721958102507,3.13617,3188.6,3188.1,0.09203463]
["bitfinex","ETHUSD",1721958103408,3.13617,3188.6,3188.1,3.22863463]
["bitfinex","ETHUSD",1721958104764,3.13617,3188.6,3188.3,3.0]
["bitfinex","ETHUSD",1721958104955,3.13617,3188.6,3188.4,0.09184327]
["bitfinex","ETHUSD",1721958105482,3.13604,3188.8,3188.4,0.09184327]
["bitfinex","ETHUSD",1721958105684,1.49995302,3188.7,3188.4,0.09184327]
["bitfinex","ETHUSD",1721958105891,3.13587,3188.9,3188.4,0.09184327]
["bitfinex","ETHUSD",1721958106181,1.49987223,3188.8,3188.4,0.09184327]
["bitfinex","ETHUSD",1721958106388,3.13587,3188.9,3188.4,0.09184327]
["bitfinex","ETHUSD",1721958106389,1.49989297,3188.7,3188.4,0.09184327]
["bitfinex","ETHUSD",1721958106538,1.08581003,3188.6,3188.4,0.09184327]
["bitfinex","ETHUSD",1721958106741,3.13598,3188.8,3188.4,0.09184327]
["bitfinex","ETHUSD",1721958106940,1.49991917,3188.7,3188.4,0.09184327]
["bitfinex","ETHUSD",1721958107180,1.08581546,3188.6,3188.4,0.09184327]
["bitfinex","ETHUSD",1721958107480,1.08581546,3188.5,3188.4,0.09184327]
["bitfinex","ETHUSD",1721958107700,1.08581546,3188.7,3188.6,6.27234]
["bitfinex","ETHUSD",1721958107837,3.13534,3189.5,3189.0,3.13572]
["bitfinex","ETHUSD",1721958108044,2.2935,3189.9,3188.7,2.2965]
["bitfinex","ETHUSD",1721958108045,1.50001583,3189.4,3189.1,3.13562]
["bitfinex","ETHUSD",1721958108269,1.08571112,3189.3,3189.1,3.2269727]
["bitfinex","ETHUSD",1721958108442,3.13519,3189.6,3189.1,0.0913527]
["bitfinex","ETHUSD",1721958108642,1.4997832,3189.5,3189.1,3.2270227]
["bitfinex","ETHUSD",1721958108843,1.0855666,3189.4,3188.9,3.1358]
["bitfinex","ETHUSD",1721958109158,1.0855666,3189.3,3188.9,3.1358]
["bitfinex","ETHUSD",1721958109355,3.13534,3189.5,3189.0,0.09134521]
["bitfinex","ETHUSD",1721958109540,3.13549,3189.3,3189.0,0.09134521]
["bitfinex","ETHUSD",1721958109743,0.627048,3189.5,3188.7,5.43254]
["bitfinex","ETHUSD",1721958109744,1.08555738,3189.2,3188.7,5.43251]
["bitfinex","ETHUSD",1721958109965,3.13505,3189.8,3188.8,0.09147131]
["bitfinex","ETHUSD",1721958110165,1.08562054,3189.1,3189.0,3.13568]
["bitfinex","ETHUSD",1721958110374,1.08562054,3189.1,3189.0,3.22702521]
["bitfinex","ETHUSD",1721958111050,1.08562054,3189.1,3189.0,0.09134521]
["bitfinex","ETHUSD",1721958111464,1.08562054,3189.1,3188.7,5.43255]
["bitfinex","ETHUSD",1721958111775,1.08562054,3189.1,3188.7,8.56856]
["bitfinex","ETHUSD",1721958112085,1.08562054,3189.1,3188.8,3.22742131]
["bitfinex","ETHUSD",1721958112290,1.08562054,3189.1,3188.8,0.09147131]
["bitfinex","ETHUSD",1721958112644,1.08562054,3189.1,3188.7,2.2965]
["bitfinex","ETHUSD",1721958112882,1.08562054,3189.1,3188.9,0.09140826]
["bitfinex","ETHUSD",1721958113087,1.08562054,3189.1,3188.8,3.22737131]
["bitfinex","ETHUSD",1721958113246,1.08562054,3189.1,3189.0,3.22711521]
["bitfinex","ETHUSD",1721958114086,1.08562054,3189.1,3189.0,0.09134521]
["bitfinex","ETHUSD",1721958114286,4.22130054,3189.1,3189.0,0.09134521]
["bitfinex","ETHUSD",1721958114594,1.08562054,3189.1,3189.0,0.09134521]
["bitfinex","ETHUSD",1721958114799,2.17130694,3189.1,3188.6,3.13614]
["bitfinex","ETHUSD",1721958114947,1.08562054,3189.1,3189.0,0.09134521]
["bitfinex","ETHUSD",1721958115300,2.17131962,3189.1,3188.6,3.13614]
["bitfinex","ETHUSD",1721958115449,1.08562054,3189.1,3189.0,0.09134521]
["bitfinex","ETHUSD",1721958115651,5.30706287,3189.1,3188.6,3.13614]
["bitfinex","ETHUSD",1721958115845,7.35709054,3189.1,3189.0,0.09134521]
["bitfinex","ETHUSD",1721958116049,3.136,3188.8,3188.4,7.12732223]
["bitfinex","ETHUSD",1721958116370,3.57042441,3189.1,3188.3,3.0]
["bitfinex","ETHUSD",1721958116371,3.13613,3188.7,3188.5,0.09166049]
["bitfinex","ETHUSD",1721958116568,3.13613,3188.7,3188.3,3.0]
["bitfinex","ETHUSD",1721958116902,3.13632,3188.5,3188.4,0.09172356]
["bitfinex","ETHUSD",1721958117390,4.22221941,3188.5,3188.4,0.09172356]
["bitfinex","ETHUSD",1721958117900,1.08589941,3188.5,3188.4,0.09172356]
["bitfinex","ETHUSD",1721958118861,4.63611332,3188.5,3188.4,0.09172356]
["bitfinex","ETHUSD",1721958119307,7.77238332,3188.5,3188.4,0.09172356]
["bitfinex","ETHUSD",1721958119575,7.46372224,3188.5,3188.4,0.09172356]
["bitfinex","ETHUSD",1721958119916,8.54974034,3188.5,3188.4,0.09172356]
["bitfinex","ETHUSD",1721958120264,11.68601034,3188.5,3188.4,0.09172356]
["bitfinex","ETHUSD",1721958121079,18.60902198,3188.5,3188.4,0.09172356]
["bitfinex","ETHUSD",1721958121277,22.49699705,3188.5,3188.4,0.09172356]
["bitfinex","ETHUSD",1721958121482,24.46203896,3188.5,3188.4,0.09172356]
["bitfinex","ETHUSD",1721958121814,12.54544,3188.4,3188.3,3.0]
["bitfinex","ETHUSD",1721958122014,20.85786809,3188.4,3188.3,3.0]
["bitfinex","ETHUSD",1721958122184,23.91051567,3188.4,3188.3,3.0]
["bitfinex","ETHUSD",1721958122380,20.77415567,3188.4,3188.3,3.0]
["bitfinex","ETHUSD",1721958122596,14.7833051,3188.4,3188.3,3.0]
["bitfinex","ETHUSD",1721958122763,9.1056112,3188.4,3188.3,3.08901586]
["bitfinex","ETHUSD",1721958122969,4.63650956,3188.4,3188.3,3.08901586]
["bitfinex","ETHUSD",1721958124403,5.96946589,3188.4,3188.3,3.08901586]
["bitfinex","ETHUSD",1721958125168,5.96929778,3188.4,3188.3,3.08901586]
["bitfinex","ETHUSD",1721958125675,5.96929646,3188.4,3188.3,3.08901586]
["bitfinex","ETHUSD",1721958125986,1.49998013,3188.4,3188.3,3.08901586]
["bitfinex","ETHUSD",1721958126187,1.49990422,3188.4,3188.3,3.08901586]
["bitfinex","ETHUSD",1721958126568,0.41394391,3188.4,3188.3,3.08901586]
["bitfinex","ETHUSD",1721958127622,0.41394391,3188.4,3188.3,6.22540586]
["bitfinex","ETHUSD",1721958127911,6.27188,3188.9,3188.3,6.22540586]
["bitfinex","ETHUSD",1721958128120,3.54996391,3188.8,3188.3,3.08901586]
["bitfinex","ETHUSD",1721958128299,3.55001391,3188.7,3188.3,3.08901586]
["bitfinex","ETHUSD",1721958128465,0.41394391,3188.6,3188.3,3.08901586]
["bitfinex","ETHUSD",1721958128669,3.13627,3188.5,3188.3,3.08901586]
["bitfinex","ETHUSD",1721958128932,0.41394391,3188.4,3188.3,3.08901586]
["bitfinex","ETHUSD",1721958130471,3.55011391,3188.6,3188.3,3.08901586]
["bitfinex","ETHUSD",1721958130667,0.41394391,3188.5,3188.3,3.08901586]
["bitfinex","ETHUSD",1721958132242,0.41394391,3188.4,3188.3,6.22538586]
["bitfinex","ETHUSD",1721958132380,3.1358,3189.0,3188.4,3.13628]
["bitfinex","ETHUSD",1721958132586,0.41385851,3188.9,3188.5,3.22504278]
["bitfinex","ETHUSD",1721958133586,0.41385851,3188.9,3188.5,0.08878278]
["bitfinex","ETHUSD",1721958133799,4.22181122,3188.8,3188.5,0.08878278]
["bitfinex","ETHUSD",1721958134010,0.41385851,3188.7,3188.5,0.08878278]
["bitfinex","ETHUSD",1721958135304,0.41406902,3188.6,3188.5,0.08878278]
["bitfinex","ETHUSD",1721958135603,3.13607,3188.7,3188.5,0.08878278]
["bitfinex","ETHUSD",1721958135836,0.41406902,3188.6,3188.5,0.08878278]
["bitfinex","ETHUSD",1721958136833,0.41406902,3188.7,3188.5,0.08878278]
["bitfinex","ETHUSD",1721958139321,3.13617,3188.6,3188.5,0.08878278]
["bitfinex","ETHUSD",1721958139513,3.55023902,3188.6,3188.5,0.08878278]
["bitfinex","ETHUSD",1721958139721,3.55023902,3188.6,3188.3,3.0]
["bitfinex","ETHUSD",1721958139918,3.13603,3188.8,3188.5,0.0887443]
["bitfinex","ETHUSD",1721958140116,1.49980072,3188.7,3188.4,0.08880951]
["bitfinex","ETHUSD",1721958140410,0.41394817,3188.6,3188.3,3.0]
["bitfinex","ETHUSD",1721958140909,0.41394817,3188.6,3188.3,6.13646]
["bitfinex","ETHUSD",1721958141255,0.41394817,3188.5,3188.3,6.13646]
["bitfinex","ETHUSD",1721958141454,0.41394817,3188.4,3188.3,6.13646]
["bitfinex","ETHUSD",1721958141650,0.41394817,3188.7,3188.3,6.13646]
["bitfinex","ETHUSD",1721958141839,4.22211355,3188.6,3188.3,3.0]
["bitfinex","ETHUSD",1721958142002,0.41394817,3188.5,3188.3,3.0]
["bitfinex","ETHUSD",1721958142441,0.41394817,3188.4,3188.3,3.0]
["bitfinex","ETHUSD",1721958142844,0.41394817,3188.6,3188.3,3.0]
["bitfinex","ETHUSD",1721958144048,1.08588653,3188.5,3188.3,3.0]
["bitfinex","ETHUSD",1721958144365,3.1361,3188.7,3188.3,3.0]
["bitfinex","ETHUSD",1721958144366,0.41394817,3188.4,3188.3,3.0]
["bitfinex","ETHUSD",1721958144518,0.41394817,3188.6,3188.3,3.0]
["bitfinex","ETHUSD",1721958144718,1.49983566,3188.5,3188.3,6.13646]
["bitfinex","ETHUSD",1721958145050,4.56601922,3189.5,3188.3,6.13646]
["bitfinex","ETHUSD",1721958145051,0.41394817,3188.4,3188.3,6.13646]
["bitfinex","ETHUSD",1721958145362,0.41394817,3188.7,3188.3,6.13646]
["bitfinex","ETHUSD",1721958145651,1.08582588,3188.6,3188.3,3.0]
["bitfinex","ETHUSD",1721958145969,0.41394817,3188.5,3188.3,3.0]
["bitfinex","ETHUSD",1721958146161,0.41394817,3188.4,3188.3,3.0]
["bitfinex","ETHUSD",1721958146363,0.41394817,3188.5,3188.3,3.0]
["bitfinex","ETHUSD",1721958146510,0.41394817,3188.4,3188.3,3.0]
["bitfinex","ETHUSD",1721958146711,0.41394817,3188.6,3188.3,3.0]
["bitfinex","ETHUSD",1721958148061,3.13627,3188.5,3188.3,3.0]
["bitfinex","ETHUSD",1721958148260,0.41394817,3188.4,3188.3,3.0]
["bitfinex","ETHUSD",1721958148821,3.55017817,3188.6,3188.3,3.0]
["bitfinex","ETHUSD",1721958149156,1.49982802,3188.5,3188.3,3.0]
["bitfinex","ETHUSD",1721958149464,0.41394817,3188.4,3188.3,3.0]
["bitfinex","ETHUSD",1721958149643,0.41394817,3188.5,3188.3,3.0]
["bitfinex","ETHUSD",1721958149958,0.41394817,3188.4,3188.3,3.0]
["bitfinex","ETHUSD",1721958150461,3.55022817,3188.5,3188.3,3.0]
["bitfinex","ETHUSD",1721958150628,4.6362289,3188.4,3188.3,3.0]
["bitfinex","ETHUSD",1721958151034,4.63622396,3188.4,3188.3,3.0]
["bitfinex","ETHUSD",1721958151345,3.55030817,3188.4,3188.3,3.0]
["bitfinex","ETHUSD",1721958151529,7.77257885,3188.4,3188.3,3.0]
["bitfinex","ETHUSD",1721958152063,7.77262958,3188.4,3188.3,3.0]
["bitfinex","ETHUSD",1721958152381,8.54989254,3188.4,3188.3,3.0]
["bitfinex","ETHUSD",1721958152600,10.98959254,3188.4,3188.3,3.0]
["bitfinex","ETHUSD",1721958152895,14.12599729,3188.4,3188.3,3.0]
["bitfinex","ETHUSD",1721958153096,18.14897821,3188.4,3188.3,3.0]
["bitfinex","ETHUSD",1721958153233,21.14897821,3188.4,3188.3,3.0]
["bitfinex","ETHUSD",1721958153635,21.14897821,3188.4,3188.3,0.00470705]
["bitfinex","ETHUSD",1721958154347,21.1491493,3188.4,3188.3,0.00470705]
["bitfinex","ETHUSD",1721958155475,21.1491493,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958155641,21.6991493,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958157454,21.69918142,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958159163,23.66306176,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958159385,21.69918142,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958159556,18.01282142,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958160647,19.09047578,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958160851,19.97709279,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958163881,16.03999113,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958164039,19.97622286,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958164384,16.03999113,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958164602,19.97609006,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958165368,23.11245006,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958165685,19.97609006,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958166482,11.55016178,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958167377,11.55008768,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958167587,14.68644768,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958167787,11.55008768,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958170489,11.55008889,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958171389,8.55008889,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958171686,7.77282593,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958172194,7.77282593,3188.4,3188.3,0.08903359]
["bitfinex","ETHUSD",1721958172362,7.77282593,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958172567,7.77282593,3188.4,3188.3,0.08903359]
["bitfinex","ETHUSD",1721958172771,7.77282593,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958172964,7.77282593,3188.4,3188.3,0.08903359]
["bitfinex","ETHUSD",1721958173204,1.50010593,3188.4,3188.3,2.32650705]
["bitfinex","ETHUSD",1721958173493,3.13575,3189.1,3188.5,3.13623]
["bitfinex","ETHUSD",1721958173694,4.63405111,3189.0,3188.5,3.13623]
["bitfinex","ETHUSD",1721958173878,4.63405111,3189.0,3188.3,5.46296705]
["bitfinex","ETHUSD",1721958173879,3.13589,3188.9,3188.3,5.46296705]
["bitfinex","ETHUSD",1721958174080,5.58932,3189.5,3188.3,5.46296705]
["bitfinex","ETHUSD",1721958174081,3.54841595,3188.8,3188.3,2.32650705]
["bitfinex","ETHUSD",1721958174281,3.13627,3188.6,3188.4,0.08896347]
["bitfinex","ETHUSD",1721958174483,3.13636,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958174683,6.68515595,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958175081,7.77115143,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958175395,6.68515595,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958176006,8.43967234,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958176783,8.43973512,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958176960,11.57609512,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958177173,8.43973512,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958180007,7.35367155,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958180212,8.43976061,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958180385,7.35367155,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958180583,8.4397507,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958180969,8.43974358,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958181573,11.5761881,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958182181,12.5981881,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958182420,11.51211607,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958182710,12.59822984,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958183508,9.46186984,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958184375,4.63499424,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958184804,7.77135424,3188.4,3188.3,0.08910629]
["bitfinex","ETHUSD",1721958185107,7.77135424,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958185306,4.63499424,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958185616,4.63481922,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958185776,4.63481922,3188.4,3188.3,0.08904856]
["bitfinex","ETHUSD",1721958185976,4.63481922,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958186434,1.49845922,3188.4,3188.3,2.27120705]
["bitfinex","ETHUSD",1721958186812,1.49845922,3188.4,3188.3,2.36024856]
["bitfinex","ETHUSD",1721958187645,4.63481922,3188.4,3188.3,2.36024856]
["bitfinex","ETHUSD",1721958187853,1.49844087,3188.4,3188.3,2.36024856]
["bitfinex","ETHUSD",1721958188202,0.41252047,3188.4,3188.3,2.27120705]
["bitfinex","ETHUSD",1721958188546,0.41252047,3188.4,3188.3,2.36024856]
["bitfinex","ETHUSD",1721958188912,0.41252047,3188.5,3188.3,2.36024856]
["bitfinex","ETHUSD",1721958189121,0.41252047,3188.4,3188.3,2.36024856]
["bitfinex","ETHUSD",1721958189322,0.41252047,3188.5,3188.3,2.36024856]
["bitfinex","ETHUSD",1721958189545,0.41252047,3188.4,3188.3,2.36024856]
["bitfinex","ETHUSD",1721958189724,0.41252047,3188.5,3188.3,2.36024856]
["bitfinex","ETHUSD",1721958190035,0.41252047,3188.5,3188.3,5.49669856]
["bitfinex","ETHUSD",1721958190244,0.41252047,3188.4,3188.3,5.49669856]
["bitfinex","ETHUSD",1721958190395,0.41279504,3188.7,3188.4,3.13636]
["bitfinex","ETHUSD",1721958190743,0.41279504,3188.7,3188.5,0.08891537]
["bitfinex","ETHUSD",1721958190941,0.41279504,3188.6,3188.4,3.13635]
["bitfinex","ETHUSD",1721958191138,4.15783,3189.0,3188.6,0.0888523]
["bitfinex","ETHUSD",1721958191447,1.49850889,3188.9,3188.7,0.08878924]
["bitfinex","ETHUSD",1721958191642,0.41272024,3188.8,3188.4,3.13635]
["bitfinex","ETHUSD",1721958191945,0.41272024,3188.7,3188.5,0.08891537]
["bitfinex","ETHUSD",1721958192107,0.41272024,3188.7,3188.3,2.27120705]
["bitfinex","ETHUSD",1721958192311,0.41272024,3188.7,3188.6,0.0888523]
["bitfinex","ETHUSD",1721958192541,0.41272024,3188.7,3188.3,2.27120705]
["bitfinex","ETHUSD",1721958192756,0.41272024,3188.7,3188.6,0.0888523]
["bitfinex","ETHUSD",1721958192944,0.41272024,3188.7,3188.3,2.27120705]
["bitfinex","ETHUSD",1721958193144,0.41272024,3188.7,3188.6,0.0888523]
["bitfinex","ETHUSD",1721958193325,0.41272024,3188.7,3188.3,2.27120705]
["bitfinex","ETHUSD",1721958193853,0.41272024,3188.7,3188.4,0.08897843]
["bitfinex","ETHUSD",1721958194355,3.13622,3188.6,3188.4,0.08897843]
["bitfinex","ETHUSD",1721958194554,3.54881024,3188.7,3188.4,0.08897843]
["bitfinex","ETHUSD",1721958194555,0.41272024,3188.5,3188.4,0.08897843]
["bitfinex","ETHUSD",1721958194874,3.54891024,3188.6,3188.4,0.08897843]
["bitfinex","ETHUSD",1721958195032,0.41272024,3188.5,3188.4,0.08897843]
["bitfinex","ETHUSD",1721958195640,3.1361,3188.7,3188.4,0.08897843]
["bitfinex","ETHUSD",1721958195838,0.41266316,3188.6,3188.4,0.08897843]
["bitfinex","ETHUSD",1721958198347,1.022,3188.8,3188.4,0.08897843]
["bitfinex","ETHUSD",1721958198661,0.41247871,3188.7,3188.4,0.08897843]
["bitfinex","ETHUSD",1721958199020,0.41243204,3188.6,3188.4,3.22528843]
["bitfinex","ETHUSD",1721958199185,3.13592,3188.9,3188.4,3.22528843]
["bitfinex","ETHUSD",1721958199339,1.49817681,3188.8,3188.4,3.22528843]
["bitfinex","ETHUSD",1721958199546,0.4123644,3188.7,3188.5,3.13625]
["bitfinex","ETHUSD",1721958199785,1.022,3189.0,3188.6,2.306]
["bitfinex","ETHUSD",1721958199945,1.4981829,3188.9,3188.6,2.306]
["bitfinex","ETHUSD",1721958200143,1.022,3189.0,3188.7,0.08870584]
["bitfinex","ETHUSD",1721958200144,1.4981829,3188.8,3188.7,0.08870584]
["bitfinex","ETHUSD",1721958200354,0.41236149,3188.8,3188.7,0.08870584]
["bitfinex","ETHUSD",1721958200796,0.41236149,3188.9,3188.7,0.08870584]
["bitfinex","ETHUSD",1721958201091,1.49817204,3188.8,3188.7,0.08870584]
["bitfinex","ETHUSD",1721958201443,0.41236149,3188.8,3188.7,0.08870584]
["bitfinex","ETHUSD",1721958203551,0.41236149,3188.9,3188.7,0.08870584]
["bitfinex","ETHUSD",1721958204554,3.54826149,3188.9,3188.7,0.08870584]
["bitfinex","ETHUSD",1721958204897,4.15782,3189.0,3188.7,0.08870584]
["bitfinex","ETHUSD",1721958204898,1.49817839,3188.8,3188.7,0.08870584]
["bitfinex","ETHUSD",1721958205083,0.41236149,3188.8,3188.7,0.08870584]
["bitfinex","ETHUSD",1721958205694,0.41236149,3188.9,3188.7,0.08870584]
["bitfinex","ETHUSD",1721958205882,0.41236149,3188.8,3188.7,0.08870584]
["bitfinex","ETHUSD",1721958206518,1.49811879,3188.8,3188.7,0.08870584]
["bitfinex","ETHUSD",1721958207403,3.54833149,3188.8,3188.7,0.08870584]
["bitfinex","ETHUSD",1721958207610,5.65612331,3188.8,3188.7,0.08870584]
["bitfinex","ETHUSD",1721958207984,5.65612331,3188.8,3188.3,5.41576705]
["bitfinex","ETHUSD",1721958208181,5.24376182,3188.8,3188.7,0.08870584]
["bitfinex","ETHUSD",1721958208372,5.65611659,3188.8,3188.3,5.41576705]
["bitfinex","ETHUSD",1721958208577,5.65611659,3188.8,3188.7,0.08870584]
["bitfinex","ETHUSD",1721958208578,4.15797,3188.8,3188.7,0.08870584]
["bitfinex","ETHUSD",1721958208772,4.15797,3188.8,3188.3,5.41576705]
["bitfinex","ETHUSD",1721958208773,4.57026663,3188.8,3188.3,5.41576705]
["bitfinex","ETHUSD",1721958208973,4.15797,3188.8,3188.7,0.08870584]
["bitfinex","ETHUSD",1721958209175,4.57016911,3188.8,3188.3,5.41576705]
["bitfinex","ETHUSD",1721958209401,0.41219911,3188.7,3188.3,5.41576705]
["bitfinex","ETHUSD",1721958210113,0.41219911,3188.7,3188.3,5.41569705]
["bitfinex","ETHUSD",1721958214120,3.54831911,3188.7,3188.3,2.27930705]
["bitfinex","ETHUSD",1721958214413,1.49798365,3188.6,3188.3,2.27930705]
["bitfinex","ETHUSD",1721958214577,3.13612,3188.7,3188.3,2.27930705]
["bitfinex","ETHUSD",1721958214578,0.41219911,3188.5,3188.3,2.27930705]
["bitfinex","ETHUSD",1721958214782,0.41219911,3188.4,3188.3,2.27930705]
["bitfinex","ETHUSD",1721958215084,3.13612,3188.7,3188.3,2.27930705]
["bitfinex","ETHUSD",1721958215284,0.41216447,3188.6,3188.3,2.27930705]
["bitfinex","ETHUSD",1721958215501,1.4979374,3188.6,3188.3,2.27930705]
["bitfinex","ETHUSD",1721958215712,0.41216447,3188.5,3188.3,2.27930705]
["bitfinex","ETHUSD",1721958215883,0.41216447,3188.4,3188.3,2.27930705]
["bitfinex","ETHUSD",1721958216084,3.54837447,3188.6,3188.3,2.27930705]
["bitfinex","ETHUSD",1721958216305,4.63430153,3188.5,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958216485,5.65633153,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958218117,4.57052447,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958218426,5.65642602,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958219007,8.79278602,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958219294,9.70754837,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958219697,9.7070117,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958219897,6.5706517,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958220097,4.63388935,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958220395,1.49752935,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958220779,0.4116278,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958221174,1.49747403,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958221381,1.49747403,3188.4,3188.3,0.08901649]
["bitfinex","ETHUSD",1721958221382,1.49748306,3188.4,3188.3,0.08901649]
["bitfinex","ETHUSD",1721958221615,1.49748306,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958221926,0.4116278,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958222236,0.4116278,3188.5,3188.3,3.22541649]
["bitfinex","ETHUSD",1721958222389,0.4116278,3188.4,3188.3,3.13640705]
["bitfinex","ETHUSD",1721958222701,4.15782,3189.0,3188.3,3.13640705]
["bitfinex","ETHUSD",1721958222702,3.13582,3189.0,3188.6,2.3059]
["bitfinex","ETHUSD",1721958222912,1.49756139,3188.9,3188.6,5.44207]
["bitfinex","ETHUSD",1721958223215,1.49756139,3188.8,3188.6,5.44207]
["bitfinex","ETHUSD",1721958223424,1.49756139,3188.7,3188.6,5.44207]
["bitfinex","ETHUSD",1721958223776,1.49756139,3188.7,3188.6,2.3059]
["bitfinex","ETHUSD",1721958224595,1.49753078,3188.7,3188.6,2.3059]
["bitfinex","ETHUSD",1721958224935,0.41178758,3188.7,3188.6,2.3059]
["bitfinex","ETHUSD",1721958225220,1.49752941,3188.7,3188.6,5.44207]
["bitfinex","ETHUSD",1721958225419,1.49751801,3188.7,3188.6,5.44207]
["bitfinex","ETHUSD",1721958225777,1.49751823,3188.7,3188.6,5.44207]
["bitfinex","ETHUSD",1721958225981,0.41178758,3188.7,3188.6,5.44207]
["bitfinex","ETHUSD",1721958226181,0.41178758,3189.0,3188.6,5.44207]
["bitfinex","ETHUSD",1721958226488,1.49751086,3188.9,3188.6,2.3059]
["bitfinex","ETHUSD",1721958226811,1.49751086,3188.8,3188.6,2.3059]
["bitfinex","ETHUSD",1721958227011,1.49751086,3188.7,3188.6,2.3059]
["bitfinex","ETHUSD",1721958227492,0.41178758,3188.7,3188.6,2.3059]
["bitfinex","ETHUSD",1721958228082,0.41178758,3189.0,3188.6,2.3059]
["bitfinex","ETHUSD",1721958228288,1.08573124,3188.9,3188.6,2.3059]
["bitfinex","ETHUSD",1721958228518,1.49751882,3188.8,3188.6,5.44207]
["bitfinex","ETHUSD",1721958228831,0.41178758,3188.7,3188.6,5.44207]
["bitfinex","ETHUSD",1721958229043,0.41178758,3189.0,3188.6,5.44207]
["bitfinex","ETHUSD",1721958229320,1.49751466,3188.9,3188.6,5.44207]
["bitfinex","ETHUSD",1721958229481,1.49751466,3188.8,3188.6,5.44207]
["bitfinex","ETHUSD",1721958229687,0.41178758,3188.7,3188.6,5.44207]
["bitfinex","ETHUSD",1721958229914,0.41178758,3189.0,3188.8,3.13593]
["bitfinex","ETHUSD",1721958230094,0.41193042,3188.9,3188.8,3.13593]
["bitfinex","ETHUSD",1721958230426,4.15743,3189.4,3188.9,3.13586]
["bitfinex","ETHUSD",1721958230587,1.49754189,3189.3,3188.9,3.13586]
["bitfinex","ETHUSD",1721958230932,4.15743,3189.4,3188.9,3.13586]
["bitfinex","ETHUSD",1721958230933,1.49754781,3189.2,3188.9,3.13586]
["bitfinex","ETHUSD",1721958231087,0.41193543,3189.1,3188.9,3.13586]
["bitfinex","ETHUSD",1721958231404,0.41193543,3189.1,3189.0,3.13577]
["bitfinex","ETHUSD",1721958231628,1.49755662,3189.3,3189.0,3.13577]
["bitfinex","ETHUSD",1721958231844,1.49755662,3189.2,3189.1,5.44412]
["bitfinex","ETHUSD",1721958232118,1.49755662,3189.2,3189.1,8.5798]
["bitfinex","ETHUSD",1721958232427,2.98388748,3189.8,3189.2,3.13554]
["bitfinex","ETHUSD",1721958232428,4.157,3189.8,3189.2,3.13554]
["bitfinex","ETHUSD",1721958232589,1.022,3189.6,3189.2,3.13554]
["bitfinex","ETHUSD",1721958232921,1.08555345,3189.5,3189.2,3.13554]
["bitfinex","ETHUSD",1721958233222,0.41219742,3189.4,3189.2,3.13554]
["bitfinex","ETHUSD",1721958233598,1.022,3189.6,3189.2,3.13554]
["bitfinex","ETHUSD",1721958233599,0.41219742,3189.3,3189.2,3.13554]
["bitfinex","ETHUSD",1721958234039,1.96188748,3189.9,3189.5,3.13522]
["bitfinex","ETHUSD",1721958234192,1.49740677,3189.8,3189.6,3.13518]
["bitfinex","ETHUSD",1721958234529,2.327,3190.6,3189.7,2.4281]
["bitfinex","ETHUSD",1721958234530,2.98212536,3190.5,3189.7,2.4281]
["bitfinex","ETHUSD",1721958234728,2.98212536,3190.5,3190.0,3.13471]
["bitfinex","ETHUSD",1721958234729,1.49709565,3190.4,3190.0,3.13471]
["bitfinex","ETHUSD",1721958234898,1.49709565,3190.3,3190.0,3.13471]
["bitfinex","ETHUSD",1721958235088,0.41183127,3190.2,3190.0,3.13471]
["bitfinex","ETHUSD",1721958235301,0.41183127,3190.1,3190.0,3.13471]
["bitfinex","ETHUSD",1721958235758,4.15631,3190.5,3190.0,3.13471]
["bitfinex","ETHUSD",1721958235759,0.41183127,3190.4,3190.0,3.13471]
["bitfinex","ETHUSD",1721958236449,2.3976,3190.3,3190.1,0.08750707]
["bitfinex","ETHUSD",1721958236664,4.56842127,3190.2,3190.1,0.08750707]
["bitfinex","ETHUSD",1721958236807,4.56842127,3190.2,3189.4,2.4378]
["bitfinex","ETHUSD",1721958236808,4.91683531,3190.2,3189.4,2.4378]
["bitfinex","ETHUSD",1721958237144,3.13543,3189.4,3188.9,2.4378]
["bitfinex","ETHUSD",1721958237319,3.13543,3189.4,3188.8,12.2]
["bitfinex","ETHUSD",1721958237320,0.41183127,3189.3,3188.8,12.2]
["bitfinex","ETHUSD",1721958237729,0.41183127,3189.2,3189.1,10.26300223]
["bitfinex","ETHUSD",1721958237928,3.13524,3189.6,3189.1,3.13568]
["bitfinex","ETHUSD",1721958238147,0.41292534,3189.5,3189.1,3.13568]
["bitfinex","ETHUSD",1721958238812,0.41292534,3189.5,3188.9,3.13579]
["bitfinex","ETHUSD",1721958239012,3.13538,3189.4,3188.9,3.13579]
["bitfinex","ETHUSD",1721958239254,0.41292534,3189.3,3188.9,3.13579]
["bitfinex","ETHUSD",1721958239739,0.41292534,3189.3,3188.9,6.2716]
["bitfinex","ETHUSD",1721958239944,3.13529,3189.5,3189.0,3.13576]
["bitfinex","ETHUSD",1721958240101,3.13529,3189.5,3188.9,3.13579]
["bitfinex","ETHUSD",1721958240102,0.41213903,3189.4,3189.1,3.13566]
["bitfinex","ETHUSD",1721958240302,3.1352,3189.6,3189.2,2.2723]
["bitfinex","ETHUSD",1721958240543,0.41205886,3189.5,3189.2,2.2723]
["bitfinex","ETHUSD",1721958240906,3.54741886,3189.5,3189.2,2.2723]
["bitfinex","ETHUSD",1721958241107,0.41205886,3189.4,3189.2,2.2723]
["bitfinex","ETHUSD",1721958241945,3.13504,3189.8,3189.2,5.40783]
["bitfinex","ETHUSD",1721958242253,3.13525,3189.6,3189.2,2.2723]
["bitfinex","ETHUSD",1721958242554,3.13539,3189.4,3188.9,5.55222]
["bitfinex","ETHUSD",1721958243013,0.41199663,3189.3,3188.9,5.55222]
["bitfinex","ETHUSD",1721958243213,3.13525,3189.6,3189.0,3.13577]
["bitfinex","ETHUSD",1721958243439,0.41203821,3189.5,3189.1,3.13567]
["bitfinex","ETHUSD",1721958243647,3.13511,3189.7,3189.1,6.27121]
["bitfinex","ETHUSD",1721958243850,0.41202713,3189.6,3189.1,3.1356]
["bitfinex","ETHUSD",1721958244156,3.13505,3189.8,3189.1,3.1356]
["bitfinex","ETHUSD",1721958244358,0.41199173,3189.7,3189.1,3.1356]
["bitfinex","ETHUSD",1721958245120,0.41199173,3189.7,3189.2,2.456]
["bitfinex","ETHUSD",1721958245417,3.13457,3190.3,3189.6,3.13518]
["bitfinex","ETHUSD",1721958245733,3.54672837,3190.2,3189.8,2.2598]
["bitfinex","ETHUSD",1721958245942,0.41207837,3190.1,3189.8,2.2598]
["bitfinex","ETHUSD",1721958246443,5.41400578,3191.2,3189.8,2.2598]
["bitfinex","ETHUSD",1721958246444,1.95456496,3191.0,3189.8,2.2598]
["bitfinex","ETHUSD",1721958246674,1.49719101,3190.9,3190.4,3.13437]
["bitfinex","ETHUSD",1721958246960,1.95456496,3191.4,3190.1,3.13461]
["bitfinex","ETHUSD",1721958246961,0.41199774,3190.8,3190.1,3.13461]
["bitfinex","ETHUSD",1721958247167,3.54621534,3190.7,3190.5,0.08713326]
["bitfinex","ETHUSD",1721958247316,3.1342,3190.6,3190.1,3.13461]
["bitfinex","ETHUSD",1721958247967,3.13436,3190.5,3190.0,7.12732223]
["bitfinex","ETHUSD",1721958248127,3.13441,3190.4,3190.0,7.12732223]
["bitfinex","ETHUSD",1721958248958,3.1349,3189.9,3189.6,7.12732223]
["bitfinex","ETHUSD",1721958249128,3.13509,3189.7,3189.4,2.357]
["bitfinex","ETHUSD",1721958249332,3.1349,3189.9,3189.3,3.13548]
["bitfinex","ETHUSD",1721958249720,3.13499,3189.8,3189.3,3.13548]
["bitfinex","ETHUSD",1721958251368,3.13499,3189.8,3189.4,0.08776868]
["bitfinex","ETHUSD",1721958251919,3.13481,3190.0,3189.4,0.08776868]
["bitfinex","ETHUSD",1721958252254,3.13495,3189.9,3189.4,0.08776868]
["bitfinex","ETHUSD",1721958253465,3.13502,3189.8,3189.4,0.08776868]
["bitfinex","ETHUSD",1721958253831,3.1351,3189.7,3189.3,3.0]
["bitfinex","ETHUSD",1721958254166,3.1351,3189.7,3189.4,0.08776868]
["bitfinex","ETHUSD",1721958254331,3.13502,3189.8,3189.4,0.08776868]
["bitfinex","ETHUSD",1721958254332,3.13521,3189.6,3189.4,0.08776868]
["bitfinex","ETHUSD",1721958254660,3.13558,3189.2,3189.1,7.12732223]
["bitfinex","ETHUSD",1721958254872,3.13548,3189.4,3188.7,5.59546]
["bitfinex","ETHUSD",1721958255016,3.13548,3189.4,3188.9,3.13581]
["bitfinex","ETHUSD",1721958255223,2.4444,3190.3,3189.1,3.13562]
["bitfinex","ETHUSD",1721958255420,0.41191367,3190.2,3189.1,3.13562]
["bitfinex","ETHUSD",1721958255649,3.13485,3190.0,3189.3,2.3073]
["bitfinex","ETHUSD",1721958255850,3.13506,3189.8,3189.3,5.44276]
["bitfinex","ETHUSD",1721958256059,3.13509,3189.7,3189.3,2.3073]
["bitfinex","ETHUSD",1721958256224,3.13509,3189.7,3189.1,3.13561]
["bitfinex","ETHUSD",1721958256570,3.13509,3189.7,3189.2,3.13552]
["bitfinex","ETHUSD",1721958257428,0.627002,3189.8,3189.3,3.13547]
["bitfinex","ETHUSD",1721958257626,6.26993,3189.9,3189.3,3.13547]
["bitfinex","ETHUSD",1721958257866,3.13503,3189.8,3189.3,3.13547]
["bitfinex","ETHUSD",1721958258059,3.13503,3189.8,3189.3,3.13543]
["bitfinex","ETHUSD",1721958258224,3.13491,3189.9,3189.3,6.27085]
["bitfinex","ETHUSD",1721958258565,6.2699,3189.9,3189.3,3.13542]
["bitfinex","ETHUSD",1721958258919,3.13491,3189.9,3189.3,3.13542]
["bitfinex","ETHUSD",1721958259347,3.135,3189.8,3189.3,3.13542]
["bitfinex","ETHUSD",1721958259570,3.1351,3189.7,3189.1,3.1356]
["bitfinex","ETHUSD",1721958259875,3.13499,3189.8,3189.3,3.13547]
["bitfinex","ETHUSD",1721958260087,3.1349,3189.9,3189.4,3.13538]
["bitfinex","ETHUSD",1721958261375,0.65552814,3189.9,3189.5,5.49187]
["bitfinex","ETHUSD",1721958261577,3.79042814,3189.9,3189.5,2.3566]
["bitfinex","ETHUSD",1721958261796,6.26987,3189.9,3189.5,2.3566]
["bitfinex","ETHUSD",1721958261961,3.13499,3189.8,3189.5,2.3566]
["bitfinex","ETHUSD",1721958262379,3.13499,3189.8,3189.3,3.13545]
["bitfinex","ETHUSD",1721958262861,3.13499,3189.8,3189.4,3.13537]
["bitfinex","ETHUSD",1721958263071,3.13499,3189.8,3189.3,3.13548]
["bitfinex","ETHUSD",1721958263479,3.13499,3189.8,3189.2,2.2809]
["bitfinex","ETHUSD",1721958263480,3.1351,3189.7,3189.2,2.2809]
["bitfinex","ETHUSD",1721958263697,3.1351,3189.7,3189.2,5.41643]
["bitfinex","ETHUSD",1721958263877,5.61777,3190.0,3189.3,3.13548]
["bitfinex","ETHUSD",1721958264203,3.135,3189.8,3189.3,3.13542]
["bitfinex","ETHUSD",1721958264893,0.28563137,3190.1,3189.5,3.13527]
["bitfinex","ETHUSD",1721958265096,0.41229609,3190.0,3189.5,3.13522]
["bitfinex","ETHUSD",1721958265296,2.2994,3190.4,3189.7,3.13503]
["bitfinex","ETHUSD",1721958265297,3.13464,3190.2,3189.7,3.13503]
["bitfinex","ETHUSD",1721958265499,1.49775222,3190.1,3189.7,3.13503]
["bitfinex","ETHUSD",1721958265705,3.13464,3190.2,3189.7,3.13503]
["bitfinex","ETHUSD",1721958265706,1.49775222,3190.0,3189.7,3.13503]
["bitfinex","ETHUSD",1721958265904,3.13464,3190.2,3189.8,2.4606]
["bitfinex","ETHUSD",1721958266067,1.49776604,3190.1,3189.8,2.4606]
["bitfinex","ETHUSD",1721958266263,1.49776604,3190.0,3189.9,0.08733391]
["bitfinex","ETHUSD",1721958266466,3.13451,3190.3,3189.9,0.08733391]
["bitfinex","ETHUSD",1721958266809,4.94581037,3190.2,3189.9,0.08733391]
["bitfinex","ETHUSD",1721958267105,3.448051,3190.2,3189.9,0.08733391]
["bitfinex","ETHUSD",1721958267264,0.41241102,3190.1,3189.9,0.08733391]
["bitfinex","ETHUSD",1721958267459,3.13441,3190.4,3189.9,0.08733391]
["bitfinex","ETHUSD",1721958267720,8.58484,3191.0,3189.9,0.08733391]
["bitfinex","ETHUSD",1721958267721,1.4979016,3190.3,3189.9,0.08733391]
["bitfinex","ETHUSD",1721958267940,10.43367,3191.2,3190.4,3.13433]
["bitfinex","ETHUSD",1721958268198,1.16201768,3191.1,3190.5,3.13425]
["bitfinex","ETHUSD",1721958268404,1.49756916,3191.0,3190.5,3.2211696]
["bitfinex","ETHUSD",1721958268706,1.49756916,3190.9,3190.5,3.2211696]
["bitfinex","ETHUSD",1721958268999,0.41247203,3190.8,3190.6,3.13413]
["bitfinex","ETHUSD",1721958269243,3.13347,3191.4,3190.8,3.134]
["bitfinex","ETHUSD",1721958269391,1.49742866,3191.3,3190.8,3.134]
["bitfinex","ETHUSD",1721958269595,1.49742866,3191.2,3190.9,0.08653956]
["bitfinex","ETHUSD",1721958269809,3.13314,3191.7,3191.1,3.1337]
["bitfinex","ETHUSD",1721958270011,1.49800839,3191.6,3191.2,3.13358]
["bitfinex","ETHUSD",1721958270182,2.451,3192.1,3191.2,3.13358]
["bitfinex","ETHUSD",1721958270183,3.13286,3192.0,3191.4,3.13341]
["bitfinex","ETHUSD",1721958270371,2.12438429,3191.9,3191.4,3.13341]
["bitfinex","ETHUSD",1721958270564,0.41300625,3191.8,3191.5,0.08607641]
["bitfinex","ETHUSD",1721958270808,3.13286,3192.0,3191.5,0.08607641]
["bitfinex","ETHUSD",1721958271107,1.49803637,3191.9,3191.5,0.08607641]
["bitfinex","ETHUSD",1721958271320,0.46308964,3191.9,3191.5,3.21938641]
["bitfinex","ETHUSD",1721958271486,3.13276,3192.1,3191.5,3.21938641]
["bitfinex","ETHUSD",1721958271680,0.41384089,3192.0,3191.5,3.21938641]
["bitfinex","ETHUSD",1721958272571,3.13296,3191.9,3191.5,0.08607641]
["bitfinex","ETHUSD",1721958272770,0.35468009,3191.8,3191.3,3.13345]
["bitfinex","ETHUSD",1721958272973,0.35468009,3191.8,3191.6,0.08601346]
["bitfinex","ETHUSD",1721958273200,0.35468009,3191.8,3191.3,3.13345]
["bitfinex","ETHUSD",1721958273406,0.35468009,3191.8,3191.7,0.08595052]
["bitfinex","ETHUSD",1721958273602,0.35468009,3191.8,3191.3,3.13345]
["bitfinex","ETHUSD",1721958273771,0.35468009,3191.8,3191.7,0.08595052]
["bitfinex","ETHUSD",1721958274103,0.35468009,3191.8,3191.4,3.13334]
["bitfinex","ETHUSD",1721958274404,3.13278,3192.1,3191.3,3.13351]
["bitfinex","ETHUSD",1721958274566,3.13298,3191.9,3191.5,0.08607641]
["bitfinex","ETHUSD",1721958274771,3.13298,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1721958274972,0.313298,3191.8,3191.6,0.08601346]
["bitfinex","ETHUSD",1721958275173,3.13318,3191.7,3191.2,2.4246]
["bitfinex","ETHUSD",1721958275390,0.313298,3191.8,3191.7,0.08595052]
["bitfinex","ETHUSD",1721958275596,3.13348,3191.4,3190.8,5.60419]
["bitfinex","ETHUSD",1721958275808,3.13348,3191.4,3190.8,8.73813]
["bitfinex","ETHUSD",1721958276171,3.13348,3191.4,3190.8,5.60414]
["bitfinex","ETHUSD",1721958276593,3.13348,3191.4,3190.8,5.60413]
["bitfinex","ETHUSD",1721958276825,3.760154,3191.4,3190.8,5.60413]
["bitfinex","ETHUSD",1721958277114,3.760154,3191.4,3190.9,3.13391]
["bitfinex","ETHUSD",1721958277968,3.13352,3191.3,3190.8,2.4702]
["bitfinex","ETHUSD",1721958278174,3.8228874,3191.3,3190.8,2.4702]
["bitfinex","ETHUSD",1721958279007,3.13361,3191.2,3190.8,2.4702]
["bitfinex","ETHUSD",1721958279211,0.6893674,3191.3,3190.8,2.4702]
["bitfinex","ETHUSD",1721958279413,3.13363,3191.2,3190.8,2.4702]
["bitfinex","ETHUSD",1721958279622,3.13344,3191.4,3190.8,5.60415]
["bitfinex","ETHUSD",1721958279777,3.13344,3191.4,3190.8,2.4702]
["bitfinex","ETHUSD",1721958280518,3.13344,3191.4,3190.9,3.13385]
["bitfinex","ETHUSD",1721958280930,3.13327,3191.6,3191.0,3.13379]
["bitfinex","ETHUSD",1721958281127,3.13293,3191.9,3190.8,2.4702]
["bitfinex","ETHUSD",1721958281301,3.13293,3191.9,3191.4,3.1334]
["bitfinex","ETHUSD",1721958281506,3.13293,3191.9,3191.5,0.08566221]
["bitfinex","ETHUSD",1721958281903,2.2946,3192.3,3191.5,0.08566221]
["bitfinex","ETHUSD",1721958282107,0.22946,3192.2,3191.5,3.13324]
["bitfinex","ETHUSD",1721958282307,3.13273,3192.1,3191.6,0.08559926]
["bitfinex","ETHUSD",1721958282799,0.22946,3192.2,3191.6,0.08559926]
["bitfinex","ETHUSD",1721958283005,3.13254,3192.3,3191.8,3.13297]
["bitfinex","ETHUSD",1721958283207,3.13245,3192.4,3191.8,3.13297]
["bitfinex","ETHUSD",1721958283404,3.13245,3192.4,3191.9,3.21808693]
["bitfinex","ETHUSD",1721958283641,0.313245,3192.3,3191.9,3.21808693]
["bitfinex","ETHUSD",1721958283840,3.13264,3192.2,3191.9,0.08522693]
["bitfinex","ETHUSD",1721958284209,3.13264,3192.2,3191.6,3.13315]
["bitfinex","ETHUSD",1721958284743,0.313245,3192.3,3191.8,3.13302]
["bitfinex","ETHUSD",1721958284951,3.445795,3192.3,3191.8,3.13302]
["bitfinex","ETHUSD",1721958285249,0.6578245,3192.2,3191.9,3.21813693]
["bitfinex","ETHUSD",1721958285399,0.313245,3192.3,3191.9,0.08522693]
["bitfinex","ETHUSD",1721958285603,2.2837,3193.5,3192.0,2.3277]
["bitfinex","ETHUSD",1721958285805,3.13102,3193.9,3192.4,3.13241]
["bitfinex","ETHUSD",1721958285806,6.3405562,3193.8,3192.4,3.13241]
["bitfinex","ETHUSD",1721958286052,6.3405562,3193.8,3192.5,3.0]
["bitfinex","ETHUSD",1721958286053,3.13146,3193.4,3192.5,3.0]
["bitfinex","ETHUSD",1721958286233,3.13156,3193.3,3192.6,3.13214]
["bitfinex","ETHUSD",1721958286429,3.13167,3193.2,3192.6,3.21674518]
["bitfinex","ETHUSD",1721958286651,3.13126,3193.6,3192.8,3.13196]
["bitfinex","ETHUSD",1721958286809,3.13137,3193.5,3192.8,3.13196]
["bitfinex","ETHUSD",1721958287001,3.13137,3193.5,3192.9,3.21630649]
["bitfinex","ETHUSD",1721958287418,3.13162,3193.3,3192.9,0.08441649]
["bitfinex","ETHUSD",1721958287621,3.13162,3193.3,3192.7,5.55256]
["bitfinex","ETHUSD",1721958287947,3.757919,3193.3,3192.7,5.55256]
["bitfinex","ETHUSD",1721958288172,0.626299,3193.3,3192.8,3.21635734]
["bitfinex","ETHUSD",1721958288329,3.13137,3193.5,3192.8,3.21635734]
["bitfinex","ETHUSD",1721958288528,3.13148,3193.4,3192.8,3.21635734]
["bitfinex","ETHUSD",1721958290780,3.13156,3193.3,3192.8,0.08431734]
["bitfinex","ETHUSD",1721958290951,3.13156,3193.3,3192.7,5.55264]
["bitfinex","ETHUSD",1721958291340,0.313156,3193.3,3192.8,3.21312246]
["bitfinex","ETHUSD",1721958292182,3.13142,3193.5,3192.8,3.21312246]
["bitfinex","ETHUSD",1721958292378,3.13152,3193.4,3192.8,0.08109246]
["bitfinex","ETHUSD",1721958292579,0.54931562,3193.7,3192.8,0.08109246]
["bitfinex","ETHUSD",1721958292580,3.13177,3193.1,3192.8,0.08109246]
["bitfinex","ETHUSD",1721958292875,3.13177,3193.1,3192.5,3.0]
["bitfinex","ETHUSD",1721958293079,3.445047,3193.0,3192.9,0.08102957]
["bitfinex","ETHUSD",1721958293285,3.13187,3193.0,3192.5,3.0]
["bitfinex","ETHUSD",1721958293441,3.13187,3193.0,3192.9,0.08102957]
["bitfinex","ETHUSD",1721958293641,3.13187,3193.0,3192.5,6.13234]
["bitfinex","ETHUSD",1721958293972,0.313187,3193.0,3192.5,6.13234]
["bitfinex","ETHUSD",1721958294189,0.313187,3193.0,3192.6,6.34557826]
["bitfinex","ETHUSD",1721958294348,3.13173,3193.2,3192.6,6.34557826]
["bitfinex","ETHUSD",1721958294542,3.13173,3193.2,3192.6,3.21339826]
["bitfinex","ETHUSD",1721958294737,3.13146,3193.4,3192.9,3.13194]
["bitfinex","ETHUSD",1721958295075,0.54931562,3193.7,3193.0,3.21279667]
["bitfinex","ETHUSD",1721958295283,0.54931562,3193.7,3193.1,3.13175]
["bitfinex","ETHUSD",1721958295464,3.82024818,3193.6,3193.1,3.13175]
["bitfinex","ETHUSD",1721958295778,3.13143,3193.5,3193.2,0.0808409]
["bitfinex","ETHUSD",1721958295977,3.13143,3193.5,3193.0,3.13184]
["bitfinex","ETHUSD",1721958296136,3.13121,3193.7,3193.3,0.08077803]
["bitfinex","ETHUSD",1721958296335,3.13121,3193.7,3193.1,3.13174]
["bitfinex","ETHUSD",1721958296575,3.13121,3193.7,3193.2,0.0808409]
["bitfinex","ETHUSD",1721958296793,0.626232,3193.6,3193.2,0.0808409]
["bitfinex","ETHUSD",1721958296949,0.1439087,3194.4,3193.2,0.0808409]
["bitfinex","ETHUSD",1721958297142,3.13064,3194.3,3193.6,3.13117]
["bitfinex","ETHUSD",1721958297340,0.64049287,3194.3,3193.6,3.13117]
["bitfinex","ETHUSD",1721958297677,0.64049287,3194.3,3193.7,0.08052655]
["bitfinex","ETHUSD",1721958297876,0.1439087,3194.4,3193.8,3.13099]
["bitfinex","ETHUSD",1721958298086,0.1439087,3194.4,3194.0,3.13083]
["bitfinex","ETHUSD",1721958298581,0.1439087,3194.4,3194.1,0.08027514]
["bitfinex","ETHUSD",1721958298753,0.1439087,3194.4,3194.1,3.21101514]
["bitfinex","ETHUSD",1721958299780,0.1439087,3194.4,3194.1,0.08027514]
["bitfinex","ETHUSD",1721958299970,0.47132757,3194.4,3194.0,3.13085]
["bitfinex","ETHUSD",1721958300273,0.47132757,3194.4,3194.2,0.08021229]
["bitfinex","ETHUSD",1721958300478,0.47132757,3194.4,3194.1,0.08027514]
["bitfinex","ETHUSD",1721958300678,0.47132757,3194.4,3194.3,0.08014945]
["bitfinex","ETHUSD",1721958300867,3.60179757,3194.4,3194.2,0.08021229]
["bitfinex","ETHUSD",1721958301071,0.36017976,3194.3,3193.8,3.13103]
["bitfinex","ETHUSD",1721958301451,3.13074,3194.2,3193.6,2.3078]
["bitfinex","ETHUSD",1721958301655,3.13067,3194.2,3193.5,7.12732223]
["bitfinex","ETHUSD",1721958301941,3.13093,3194.0,3193.5,7.12732223]
["bitfinex","ETHUSD",1721958302151,3.13107,3193.8,3193.5,7.12732223]
["bitfinex","ETHUSD",1721958302391,0.57794498,3194.1,3192.9,7.12732223]
["bitfinex","ETHUSD",1721958302546,3.1312,3193.7,3192.9,3.13185]
["bitfinex","ETHUSD",1721958302893,5.77939976,3194.3,3193.5,3.13128]
["bitfinex","ETHUSD",1721958303043,3.13092,3194.0,3193.3,3.13147]
["bitfinex","ETHUSD",1721958303246,3.13115,3193.8,3193.2,3.1316]
["bitfinex","ETHUSD",1721958303451,3.13115,3193.8,3192.6,2.3887]
["bitfinex","ETHUSD",1721958303452,3.13114,3193.8,3193.1,3.13174]
["bitfinex","ETHUSD",1721958303753,3.13132,3193.6,3192.8,3.13201]
["bitfinex","ETHUSD",1721958303955,3.13132,3193.6,3192.6,2.3887]
["bitfinex","ETHUSD",1721958303956,3.13132,3193.6,3193.0,6.2636]
["bitfinex","ETHUSD",1721958304183,3.13136,3193.5,3193.0,3.13176]
["bitfinex","ETHUSD",1721958304505,3.13147,3193.4,3192.9,6.13193]
["bitfinex","ETHUSD",1721958304676,3.757566,3193.6,3192.9,6.13193]
["bitfinex","ETHUSD",1721958304677,3.757566,3193.6,3192.9,6.13188]
["bitfinex","ETHUSD",1721958304855,0.626246,3193.6,3192.9,6.13188]
["bitfinex","ETHUSD",1721958305203,3.13091,3194.0,3193.1,3.13168]
["bitfinex","ETHUSD",1721958305401,3.13106,3193.8,3193.2,3.13164]
["bitfinex","ETHUSD",1721958305601,3.13126,3193.6,3193.0,3.13177]
["bitfinex","ETHUSD",1721958305787,3.13101,3193.9,3192.8,3.13198]
["bitfinex","ETHUSD",1721958305987,3.13152,3193.4,3192.8,3.13198]
["bitfinex","ETHUSD",1721958306156,3.13127,3193.6,3192.8,3.13198]
["bitfinex","ETHUSD",1721958306500,3.13117,3193.7,3192.8,3.13198]
["bitfinex","ETHUSD",1721958306501,3.13137,3193.5,3192.9,3.13188]
["bitfinex","ETHUSD",1721958306709,3.13117,3193.7,3193.0,3.1318]
["bitfinex","ETHUSD",1721958306887,0.6575281,3193.7,3193.2,3.13159]
["bitfinex","ETHUSD",1721958307712,3.13131,3193.6,3193.0,3.13181]
["bitfinex","ETHUSD",1721958307861,3.13131,3193.6,3192.8,3.132]
["bitfinex","ETHUSD",1721958308066,3.13131,3193.6,3192.8,3.13196]
["bitfinex","ETHUSD",1721958308067,3.13147,3193.4,3192.8,3.13196]
["bitfinex","ETHUSD",1721958308807,3.13137,3193.5,3192.8,3.13196]
["bitfinex","ETHUSD",1721958308992,3.1307,3194.2,3193.0,3.13177]
["bitfinex","ETHUSD",1721958308993,3.13125,3193.7,3193.0,3.13177]
["bitfinex","ETHUSD",1721958309858,3.13132,3193.6,3193.0,3.13177]
["bitfinex","ETHUSD",1721958310096,0.31307,3194.1,3192.7,3.13206]
["bitfinex","ETHUSD",1721958310097,3.13143,3193.5,3192.7,3.13206]
["bitfinex","ETHUSD",1721958310274,3.13166,3193.2,3192.6,5.5209]
["bitfinex","ETHUSD",1721958310610,0.626328,3193.1,3192.7,3.0]
["bitfinex","ETHUSD",1721958310777,3.13185,3193.0,3192.4,13.39206223]
["bitfinex","ETHUSD",1721958311106,3.13166,3193.2,3192.5,3.0]
["bitfinex","ETHUSD",1721958311279,3.13166,3193.2,3192.6,3.13218]
["bitfinex","ETHUSD",1721958311479,3.13175,3193.1,3192.6,3.13218]
["bitfinex","ETHUSD",1721958311676,3.13175,3193.1,3192.7,0.07544787]
["bitfinex","ETHUSD",1721958312030,3.13185,3193.0,3192.7,0.07544787]
["bitfinex","ETHUSD",1721958312192,3.13185,3193.0,3192.5,6.13233]
["bitfinex","ETHUSD",1721958312394,3.13185,3193.0,3192.8,0.07538497]
["bitfinex","ETHUSD",1721958312592,3.13196,3192.9,3192.5,3.0]
["bitfinex","ETHUSD",1721958312925,3.1322,3192.7,3192.4,7.12732223]
["bitfinex","ETHUSD",1721958313132,3.13214,3192.7,3191.9,7.12732223]
["bitfinex","ETHUSD",1721958313426,3.13214,3192.7,3192.2,3.13258]
["bitfinex","ETHUSD",1721958313725,3.13214,3192.7,3192.1,3.13272]
["bitfinex","ETHUSD",1721958314015,3.5079921,3192.7,3192.1,3.13272]
["bitfinex","ETHUSD",1721958314174,0.3758521,3192.7,3192.1,3.13272]
["bitfinex","ETHUSD",1721958314371,3.5080521,3192.7,3192.2,3.13263]
["bitfinex","ETHUSD",1721958314611,3.13224,3192.6,3192.1,3.1327]
["bitfinex","ETHUSD",1721958314797,0.3758521,3192.7,3192.1,3.1327]
["bitfinex","ETHUSD",1721958315003,3.5080221,3192.7,3192.1,3.1327]
["bitfinex","ETHUSD",1721958315211,3.5080221,3192.7,3192.2,3.13261]
["bitfinex","ETHUSD",1721958315375,3.1324,3192.5,3191.9,10.26024223]
["bitfinex","ETHUSD",1721958315576,3.1324,3192.5,3192.0,3.0]
["bitfinex","ETHUSD",1721958315882,3.13243,3192.5,3192.0,3.0]
["bitfinex","ETHUSD",1721958316428,3.48323821,3192.5,3191.9,7.12732223]
["bitfinex","ETHUSD",1721958316610,3.13256,3192.3,3191.9,7.12732223]
["bitfinex","ETHUSD",1721958316772,3.13273,3192.1,3191.9,7.12732223]
["bitfinex","ETHUSD",1721958317300,6.26556,3192.1,3191.9,7.12732223]
["bitfinex","ETHUSD",1721958317509,3.13273,3192.1,3191.9,7.12732223]
["bitfinex","ETHUSD",1721958317676,3.446003,3192.1,3191.9,7.12732223]
["bitfinex","ETHUSD",1721958317881,3.13283,3192.0,3191.9,7.12732223]
["bitfinex","ETHUSD",1721958318248,3.13293,3191.9,3191.4,5.45779]
["bitfinex","ETHUSD",1721958318727,3.13284,3192.0,3191.5,3.13332]
["bitfinex","ETHUSD",1721958320540,3.13284,3192.0,3191.4,2.3244]
["bitfinex","ETHUSD",1721958320844,3.13284,3192.0,3191.4,8.45776]
["bitfinex","ETHUSD",1721958321344,0.313273,3192.1,3191.5,3.13325]
["bitfinex","ETHUSD",1721958321513,3.13267,3192.2,3191.5,3.13325]
["bitfinex","ETHUSD",1721958321715,3.13267,3192.2,3191.7,3.13312]
["bitfinex","ETHUSD",1721958321917,3.48317821,3192.5,3191.9,3.13287]
["bitfinex","ETHUSD",1721958322121,0.35082821,3192.5,3191.9,3.13287]
["bitfinex","ETHUSD",1721958322308,3.13249,3192.4,3191.9,3.13287]
["bitfinex","ETHUSD",1721958322511,3.79405182,3192.4,3191.7,3.13303]
["bitfinex","ETHUSD",1721958323020,3.13249,3192.4,3191.7,3.13303]
["bitfinex","ETHUSD",1721958323227,3.13269,3192.2,3191.7,3.13303]
["bitfinex","ETHUSD",1721958324743,3.13254,3192.3,3191.7,3.13303]
["bitfinex","ETHUSD",1721958324946,3.13239,3192.5,3191.8,3.13296]
["bitfinex","ETHUSD",1721958325105,3.758918,3192.4,3191.8,6.26593]
["bitfinex","ETHUSD",1721958325311,0.3758521,3192.7,3191.6,3.13314]
["bitfinex","ETHUSD",1721958325545,3.13254,3192.3,3191.8,3.13301]
["bitfinex","ETHUSD",1721958325842,3.13239,3192.5,3192.0,3.13282]
["bitfinex","ETHUSD",1721958326009,0.313239,3192.4,3192.0,3.13282]
["bitfinex","ETHUSD",1721958326210,0.313239,3192.4,3192.1,0.07377671]
["bitfinex","ETHUSD",1721958326544,3.445689,3192.4,3192.1,0.07377671]
["bitfinex","ETHUSD",1721958326910,3.445689,3192.4,3191.8,3.13294]
["bitfinex","ETHUSD",1721958326911,0.313239,3192.4,3192.0,3.13281]
["bitfinex","ETHUSD",1721958327257,3.5080521,3192.7,3192.2,3.13262]
["bitfinex","ETHUSD",1721958327408,3.13226,3192.6,3192.1,0.07377671]
["bitfinex","ETHUSD",1721958327610,3.13226,3192.6,3192.0,5.52366]
["bitfinex","ETHUSD",1721958328046,3.5080521,3192.7,3192.1,3.20648781]
["bitfinex","ETHUSD",1721958328248,0.35080521,3192.6,3192.1,3.20648781]
["bitfinex","ETHUSD",1721958328408,3.48305521,3192.6,3192.1,3.20648781]
["bitfinex","ETHUSD",1721958329134,6.61537521,3192.6,3192.1,0.07375781]
["bitfinex","ETHUSD",1721958329335,3.48305521,3192.6,3192.1,0.07375781]
["bitfinex","ETHUSD",1721958329582,0.34830552,3192.5,3192.1,0.07375781]
["bitfinex","ETHUSD",1721958329929,0.34830552,3192.5,3192.1,3.20643781]
["bitfinex","ETHUSD",1721958330130,0.35080521,3192.6,3192.2,3.13257]
["bitfinex","ETHUSD",1721958330336,2.4409,3193.2,3192.3,3.13247]
["bitfinex","ETHUSD",1721958330539,0.41464265,3193.1,3192.3,3.20610197]
["bitfinex","ETHUSD",1721958330789,0.28555427,3193.0,3192.3,0.07363197]
["bitfinex","ETHUSD",1721958330935,3.1323,3192.6,3192.3,0.07363197]
["bitfinex","ETHUSD",1721958331277,3.13209,3192.8,3192.4,0.07356906]
["bitfinex","ETHUSD",1721958331448,3.13229,3192.6,3191.9,3.13286]
["bitfinex","ETHUSD",1721958331655,0.313209,3192.7,3192.5,0.07350615]
["bitfinex","ETHUSD",1721958332174,3.41744427,3193.0,3192.5,3.13229]
["bitfinex","ETHUSD",1721958332481,3.41744427,3193.0,3192.6,0.07344324]
["bitfinex","ETHUSD",1721958332659,3.13201,3192.9,3192.6,0.07344324]
["bitfinex","ETHUSD",1721958332845,3.13201,3192.9,3192.3,3.13247]
["bitfinex","ETHUSD",1721958333049,3.13205,3192.8,3192.7,0.07329637]
["bitfinex","ETHUSD",1721958333375,3.13226,3192.6,3192.1,3.13269]
["bitfinex","ETHUSD",1721958333581,0.65494543,3192.9,3191.9,3.13286]
["bitfinex","ETHUSD",1721958333734,3.13229,3192.6,3192.0,3.13277]
["bitfinex","ETHUSD",1721958333938,3.13234,3192.5,3192.0,3.13277]
["bitfinex","ETHUSD",1721958334153,6.26445,3192.7,3192.0,3.13275]
["bitfinex","ETHUSD",1721958334462,0.65494543,3192.9,3192.3,3.13249]
["bitfinex","ETHUSD",1721958334463,0.626445,3192.6,3192.3,3.13249]
["bitfinex","ETHUSD",1721958334688,3.13205,3192.8,3192.3,3.13249]
["bitfinex","ETHUSD",1721958334994,6.26419,3192.8,3192.3,3.13249]
["bitfinex","ETHUSD",1721958335159,0.65494543,3192.9,3192.4,3.13238]
["bitfinex","ETHUSD",1721958335357,0.28555427,3193.0,3192.0,3.13278]
["bitfinex","ETHUSD",1721958335587,3.13151,3193.4,3192.7,3.13214]
["bitfinex","ETHUSD",1721958335796,3.13167,3193.2,3192.7,3.13214]
["bitfinex","ETHUSD",1721958335994,3.13167,3193.2,3192.2,2.4614]
["bitfinex","ETHUSD",1721958335995,3.13151,3193.4,3192.2,5.59397]
["bitfinex","ETHUSD",1721958336209,3.13165,3193.2,3192.7,3.13208]
["bitfinex","ETHUSD",1721958336371,3.13165,3193.2,3192.7,6.26417]
["bitfinex","ETHUSD",1721958336570,0.626316,3193.2,3192.7,3.13208]
["bitfinex","ETHUSD",1721958336774,3.13145,3193.5,3193.0,3.13184]
["bitfinex","ETHUSD",1721958336980,0.41492796,3193.4,3193.0,3.13178]
["bitfinex","ETHUSD",1721958337217,3.13121,3193.7,3193.0,3.13181]
["bitfinex","ETHUSD",1721958337508,2.3165,3194.0,3193.1,3.1317]
["bitfinex","ETHUSD",1721958337509,3.444451,3193.6,3193.1,3.1317]
["bitfinex","ETHUSD",1721958337698,3.13103,3193.9,3193.0,3.13178]
["bitfinex","ETHUSD",1721958337699,3.13119,3193.7,3193.2,3.13164]
["bitfinex","ETHUSD",1721958337897,3.13126,3193.6,3193.1,3.13174]
["bitfinex","ETHUSD",1721958338706,3.13119,3193.7,3193.2,3.13163]
["bitfinex","ETHUSD",1721958339110,0.41551713,3193.6,3192.8,5.55178]
["bitfinex","ETHUSD",1721958339312,3.13149,3193.4,3192.9,3.13194]
["bitfinex","ETHUSD",1721958339713,3.13149,3193.4,3192.9,3.13188]
["bitfinex","ETHUSD",1721958340239,3.13127,3193.6,3193.0,3.13177]
["bitfinex","ETHUSD",1721958340449,7.89843,3194.0,3192.8,2.4198]
["bitfinex","ETHUSD",1721958340450,4.7675,3194.0,3192.8,2.4198]
["bitfinex","ETHUSD",1721958340636,4.7675,3194.0,3192.7,3.13208]
["bitfinex","ETHUSD",1721958340637,3.13156,3193.3,3192.7,3.13208]
["bitfinex","ETHUSD",1721958340856,3.13156,3193.3,3192.9,0.07292714]
["bitfinex","ETHUSD",1721958340857,3.13172,3193.2,3192.9,0.07292714]
["bitfinex","ETHUSD",1721958341148,3.13176,3193.1,3192.5,6.13232]
["bitfinex","ETHUSD",1721958341313,0.313176,3193.0,3192.5,3.13228]
["bitfinex","ETHUSD",1721958341517,3.13176,3193.1,3192.4,2.437]
["bitfinex","ETHUSD",1721958342339,3.13176,3193.1,3192.6,6.26435]
["bitfinex","ETHUSD",1721958342514,3.13176,3193.1,3192.6,3.13217]
["bitfinex","ETHUSD",1721958343452,0.47675,3193.9,3192.7,3.13211]
["bitfinex","ETHUSD",1721958343771,3.13137,3193.5,3192.9,3.13191]
["bitfinex","ETHUSD",1721958343911,0.41544993,3193.4,3192.9,3.13191]
["bitfinex","ETHUSD",1721958344240,0.592416,3193.8,3192.9,3.13191]
["bitfinex","ETHUSD",1721958344454,1.49955643,3193.7,3192.9,3.13191]
["bitfinex","ETHUSD",1721958344663,3.13152,3193.4,3192.7,3.13205]
["bitfinex","ETHUSD",1721958344864,3.13161,3193.3,3192.7,3.13205]
["bitfinex","ETHUSD",1721958345079,3.13131,3193.6,3192.9,3.13189]
["bitfinex","ETHUSD",1721958345242,0.4154827,3193.5,3192.9,3.13189]
["bitfinex","ETHUSD",1721958345440,3.13131,3193.6,3193.1,3.13173]
["bitfinex","ETHUSD",1721958345664,0.313131,3193.5,3193.1,3.13173]
["bitfinex","ETHUSD",1721958346568,3.1308,3194.1,3193.6,3.13119]
["bitfinex","ETHUSD",1721958346869,0.41552814,3194.0,3193.6,3.13119]
["bitfinex","ETHUSD",1721958347162,3.1308,3194.1,3193.6,3.13119]
["bitfinex","ETHUSD",1721958347866,3.13087,3194.0,3193.4,3.13137]
["bitfinex","ETHUSD",1721958348025,3.13107,3193.8,3193.2,8.55499]
["bitfinex","ETHUSD",1721958348227,3.13121,3193.7,3193.2,5.4234]
["bitfinex","ETHUSD",1721958348528,3.13107,3193.8,3193.3,3.13149]
["bitfinex","ETHUSD",1721958348725,6.919704,3193.8,3193.2,8.55503]
["bitfinex","ETHUSD",1721958348941,3.13118,3193.7,3193.2,8.55503]
["bitfinex","ETHUSD",1721958349136,3.788574,3193.8,3193.3,3.13154]
["bitfinex","ETHUSD",1721958350031,3.13116,3193.7,3193.2,8.55504]
["bitfinex","ETHUSD",1721958350267,3.5100264,3193.7,3193.2,8.55504]
["bitfinex","ETHUSD",1721958350831,0.3788664,3193.7,3193.2,3.0]
["bitfinex","ETHUSD",1721958351073,0.3788664,3193.7,3193.2,3.13163]
["bitfinex","ETHUSD",1721958351286,3.13113,3193.8,3193.2,3.13163]
["bitfinex","ETHUSD",1721958351633,5.0282087,3194.4,3193.1,3.0]
["bitfinex","ETHUSD",1721958351634,3.13129,3193.6,3193.1,3.0]
["bitfinex","ETHUSD",1721958351834,3.13136,3193.5,3193.1,3.0]
["bitfinex","ETHUSD",1721958352146,3.13112,3193.8,3193.1,3.0]
["bitfinex","ETHUSD",1721958352345,3.13126,3193.6,3193.1,6.13173]
["bitfinex","ETHUSD",1721958352769,0.313112,3193.7,3193.1,6.13173]
["bitfinex","ETHUSD",1721958353078,3.13112,3193.8,3193.3,3.13147]
["bitfinex","ETHUSD",1721958354339,3.13092,3194.0,3193.3,3.13147]
["bitfinex","ETHUSD",1721958354968,3.13092,3194.0,3193.4,3.13145]
["bitfinex","ETHUSD",1721958355345,6.26188,3194.0,3193.4,3.13145]
["bitfinex","ETHUSD",1721958355545,3.13111,3193.8,3193.2,3.13158]
["bitfinex","ETHUSD",1721958355787,3.13111,3193.8,3193.1,6.13169]
["bitfinex","ETHUSD",1721958355788,3.13111,3193.8,3193.1,3.0]
["bitfinex","ETHUSD",1721958356074,3.13128,3193.6,3193.1,3.0]
["bitfinex","ETHUSD",1721958356251,3.13136,3193.5,3193.2,0.07239442]
["bitfinex","ETHUSD",1721958356454,3.13151,3193.4,3193.2,0.07239442]
["bitfinex","ETHUSD",1721958356664,3.13155,3193.3,3193.2,0.07239442]
["bitfinex","ETHUSD",1721958356853,3.13155,3193.3,3192.7,7.12732223]
["bitfinex","ETHUSD",1721958356854,3.13155,3193.3,3192.8,3.13203]
["bitfinex","ETHUSD",1721958357054,3.13155,3193.3,3192.9,0.07258308]
["bitfinex","ETHUSD",1721958357477,3.13155,3193.3,3192.7,7.12732223]
["bitfinex","ETHUSD",1721958357478,3.13155,3193.3,3192.7,10.25945223]
["bitfinex","ETHUSD",1721958357702,3.13155,3193.3,3192.8,3.20468598]
["bitfinex","ETHUSD",1721958358443,3.757845,3193.3,3192.8,0.07264598]
["bitfinex","ETHUSD",1721958358764,3.757845,3193.3,3192.7,10.25944223]
["bitfinex","ETHUSD",1721958358765,3.13171,3193.2,3192.7,10.25944223]
["bitfinex","ETHUSD",1721958359082,3.757845,3193.3,3192.8,0.07264598]
["bitfinex","ETHUSD",1721958359241,3.757845,3193.3,3192.7,10.25945223]
["bitfinex","ETHUSD",1721958359242,3.13167,3193.2,3192.7,10.25945223]
["bitfinex","ETHUSD",1721958359445,0.626295,3193.3,3192.8,3.13199]
["bitfinex","ETHUSD",1721958359721,3.13168,3193.2,3192.9,0.07258308]
["bitfinex","ETHUSD",1721958359876,6.26342,3193.2,3192.7,7.12732223]
["bitfinex","ETHUSD",1721958360072,3.13181,3193.1,3192.8,0.07264598]
["bitfinex","ETHUSD",1721958360309,3.13164,3193.3,3192.8,3.13203]
["bitfinex","ETHUSD",1721958360518,3.13165,3193.2,3192.9,0.07258308]
["bitfinex","ETHUSD",1721958360712,3.13165,3193.2,3192.7,7.12732223]
["bitfinex","ETHUSD",1721958360924,3.13165,3193.2,3192.7,10.25941223]
["bitfinex","ETHUSD",1721958361249,3.13119,3193.7,3193.2,3.13164]
["bitfinex","ETHUSD",1721958361250,3.13122,3193.7,3193.2,3.13164]
["bitfinex","ETHUSD",1721958361386,1.08418904,3193.6,3193.2,3.13159]
["bitfinex","ETHUSD",1721958361586,6.2622,3193.8,3193.2,3.13159]
["bitfinex","ETHUSD",1721958361888,0.313092,3193.9,3193.3,0.07233154]
["bitfinex","ETHUSD",1721958361889,3.13138,3193.5,3193.3,0.07233154]
["bitfinex","ETHUSD",1721958362198,0.313092,3193.9,3192.8,5.52957]
["bitfinex","ETHUSD",1721958362400,3.13152,3193.4,3192.9,3.0]
["bitfinex","ETHUSD",1721958362594,3.13152,3193.4,3192.9,6.20464102]
["bitfinex","ETHUSD",1721958362792,3.13167,3193.2,3192.9,3.07271102]
["bitfinex","ETHUSD",1721958363028,3.13167,3193.2,3192.9,0.07271102]
["bitfinex","ETHUSD",1721958363452,3.13175,3193.1,3192.9,0.07271102]
["bitfinex","ETHUSD",1721958365636,4.95137557,3192.8,3192.7,7.20024926]
["bitfinex","ETHUSD",1721958365836,8.4985643,3192.8,3192.7,7.20024926]
["bitfinex","ETHUSD",1721958366664,8.49856668,3192.8,3192.7,7.20024926]
["bitfinex","ETHUSD",1721958367132,7.41408469,3192.8,3192.7,7.20024926]
["bitfinex","ETHUSD",1721958367333,8.49857906,3192.8,3192.7,7.20024926]
["bitfinex","ETHUSD",1721958367632,7.41408469,3192.8,3192.7,7.20024926]
["bitfinex","ETHUSD",1721958367833,8.49859197,3192.8,3192.7,0.07292703]
["bitfinex","ETHUSD",1721958368072,8.49859197,3192.8,3192.2,0.05454657]
["bitfinex","ETHUSD",1721958368073,3.13229,3192.6,3192.2,0.05454657]
["bitfinex","ETHUSD",1721958368279,6.2646,3192.6,3192.2,0.05454657]
["bitfinex","ETHUSD",1721958368577,3.13234,3192.5,3192.2,0.05454657]
["bitfinex","ETHUSD",1721958368932,3.13246,3192.4,3192.2,0.05454657]
["bitfinex","ETHUSD",1721958369874,3.13237,3192.5,3192.2,0.05454657]
["bitfinex","ETHUSD",1721958370269,3.13244,3192.4,3192.2,0.05454657]
["bitfinex","ETHUSD",1721958370580,3.13227,3192.6,3192.2,0.05454657]
["bitfinex","ETHUSD",1721958370936,3.13248,3192.4,3192.2,0.05454657]
["bitfinex","ETHUSD",1721958371276,3.13248,3192.4,3192.3,0.07323323]
["bitfinex","ETHUSD",1721958371574,3.13239,3192.5,3192.2,0.05454657]
["bitfinex","ETHUSD",1721958371872,3.13239,3192.5,3192.3,0.07323323]
["bitfinex","ETHUSD",1721958372082,3.13239,3192.5,3192.2,0.05454657]
["bitfinex","ETHUSD",1721958372236,3.13239,3192.5,3192.3,0.07340529]
["bitfinex","ETHUSD",1721958372438,3.13239,3192.5,3192.2,0.05454657]
["bitfinex","ETHUSD",1721958372651,3.1322,3192.7,3192.3,0.07340529]
["bitfinex","ETHUSD",1721958372851,3.1322,3192.7,3192.3,2.3513]
["bitfinex","ETHUSD",1721958373055,3.1323,3192.6,3192.4,0.07334238]
["bitfinex","ETHUSD",1721958373357,3.13212,3192.8,3192.4,0.07334238]
["bitfinex","ETHUSD",1721958373769,3.13214,3192.7,3192.4,0.07334238]
["bitfinex","ETHUSD",1721958374086,3.13231,3192.6,3192.4,0.07334238]
["bitfinex","ETHUSD",1721958374446,3.13225,3192.6,3192.2,0.05454657]
["bitfinex","ETHUSD",1721958374816,3.13225,3192.6,3192.3,0.07340529]
["bitfinex","ETHUSD",1721958375163,6.26421,3192.8,3192.2,3.18717657]
["bitfinex","ETHUSD",1721958375401,0.41532601,3192.7,3192.4,0.07334238]
["bitfinex","ETHUSD",1721958375605,3.13208,3192.8,3192.3,3.20585529]
["bitfinex","ETHUSD",1721958375802,3.13208,3192.8,3192.5,0.07327947]
["bitfinex","ETHUSD",1721958375995,3.13208,3192.8,3192.4,0.07334238]
["bitfinex","ETHUSD",1721958376302,3.13208,3192.8,3192.5,0.07327947]
["bitfinex","ETHUSD",1721958376516,3.13208,3192.8,3192.2,0.05454657]
["bitfinex","ETHUSD",1721958376667,0.41531272,3192.7,3192.3,0.07340529]
["bitfinex","ETHUSD",1721958376863,3.13195,3192.9,3192.4,3.13238]
["bitfinex","ETHUSD",1721958377112,0.41531386,3192.8,3192.5,0.07327947]
["bitfinex","ETHUSD",1721958377608,2.3804,3193.5,3192.6,5.41543]
["bitfinex","ETHUSD",1721958377901,4.63105931,3193.4,3192.8,3.13203]
["bitfinex","ETHUSD",1721958378066,0.41523841,3193.3,3192.9,0.07302787]
["bitfinex","ETHUSD",1721958378508,3.54684841,3193.3,3192.9,0.07302787]
["bitfinex","ETHUSD",1721958378702,0.41523841,3193.2,3192.9,0.07302787]
["bitfinex","ETHUSD",1721958379637,0.41523841,3193.2,3193.0,3.13179]
["bitfinex","ETHUSD",1721958379931,3.13133,3193.6,3193.1,2.50220209]
["bitfinex","ETHUSD",1721958380132,0.41556503,3193.5,3193.1,5.63387209]
["bitfinex","ETHUSD",1721958380294,6.26266,3193.6,3193.1,5.63387209]
["bitfinex","ETHUSD",1721958380477,3.54688949,3193.5,3193.1,2.50220209]
["bitfinex","ETHUSD",1721958380681,3.1308,3194.1,3193.1,0.07290209]
["bitfinex","ETHUSD",1721958380682,3.13165,3193.2,3193.1,0.07290209]
["bitfinex","ETHUSD",1721958380918,3.13156,3193.3,3192.8,5.61894]
["bitfinex","ETHUSD",1721958381128,3.13156,3193.3,3192.9,0.07289987]
["bitfinex","ETHUSD",1721958381298,3.13136,3193.5,3192.9,3.20483987]
["bitfinex","ETHUSD",1721958381492,0.41577209,3193.4,3192.9,3.20483987]
["bitfinex","ETHUSD",1721958382228,3.54724209,3193.4,3192.9,0.07289987]
["bitfinex","ETHUSD",1721958382515,3.54734209,3193.3,3192.9,0.07289987]
["bitfinex","ETHUSD",1721958382679,3.54742209,3193.2,3192.9,0.07289987]
["bitfinex","ETHUSD",1721958382885,3.13165,3193.2,3192.9,0.07289987]
["bitfinex","ETHUSD",1721958383404,3.13177,3193.1,3192.9,0.07289987]
["bitfinex","ETHUSD",1721958383604,3.13165,3193.2,3192.9,0.07289987]
["bitfinex","ETHUSD",1721958383812,3.13185,3193.0,3192.5,2.433]
["bitfinex","ETHUSD",1721958383985,0.41579468,3192.9,3192.5,2.433]
["bitfinex","ETHUSD",1721958384332,0.41579468,3192.9,3192.4,0.05454968]
["bitfinex","ETHUSD",1721958384333,3.13231,3192.6,3192.4,0.05454968]
["bitfinex","ETHUSD",1721958384619,6.68061673,3192.5,3192.4,0.05454968]
["bitfinex","ETHUSD",1721958384993,3.54827673,3192.5,3192.4,0.05454968]
["bitfinex","ETHUSD",1721958385385,6.68061673,3192.5,3192.4,0.05454968]
["bitfinex","ETHUSD",1721958385587,6.68061673,3192.5,3191.8,7.12732223]
["bitfinex","ETHUSD",1721958385588,3.54827673,3192.5,3191.8,7.12732223]
["bitfinex","ETHUSD",1721958385823,3.13264,3192.2,3191.9,3.0]
["bitfinex","ETHUSD",1721958386026,3.13257,3192.3,3191.9,3.0]
["bitfinex","ETHUSD",1721958386441,6.26519,3192.3,3192.0,0.07089988]
["bitfinex","ETHUSD",1721958386727,3.13264,3192.2,3192.0,0.07089988]
["bitfinex","ETHUSD",1721958386937,3.13273,3192.1,3192.0,0.07089988]
["bitfinex","ETHUSD",1721958387140,3.1331,3191.8,3191.3,7.12732223]
["bitfinex","ETHUSD",1721958387441,3.13318,3191.7,3191.4,0.07127752]
["bitfinex","ETHUSD",1721958387789,3.13318,3191.7,3191.1,3.18826472]
["bitfinex","ETHUSD",1721958388029,3.13318,3191.7,3191.5,0.07121457]
["bitfinex","ETHUSD",1721958388224,3.13318,3191.7,3191.1,3.18826472]
["bitfinex","ETHUSD",1721958388690,3.13318,3191.7,3191.2,0.07140343]
["bitfinex","ETHUSD",1721958388926,3.1331,3191.8,3191.2,0.07140343]
["bitfinex","ETHUSD",1721958388927,3.13323,3191.6,3191.2,0.07140343]
["bitfinex","ETHUSD",1721958389603,3.13334,3191.5,3191.2,0.07140343]
["bitfinex","ETHUSD",1721958389834,3.13323,3191.6,3191.2,0.07140343]
["bitfinex","ETHUSD",1721958389835,3.13343,3191.4,3191.2,0.07140343]
["bitfinex","ETHUSD",1721958390636,3.13286,3192.0,3191.2,0.07140343]
["bitfinex","ETHUSD",1721958390929,3.13325,3191.6,3191.2,0.07140343]
["bitfinex","ETHUSD",1721958391134,3.13333,3191.5,3191.2,0.07140343]
["bitfinex","ETHUSD",1721958391293,3.1332,3191.7,3191.2,0.07140343]
["bitfinex","ETHUSD",1721958391627,3.13328,3191.6,3191.2,0.07140343]
["bitfinex","ETHUSD",1721958392037,3.13319,3191.7,3191.2,0.07140343]
["bitfinex","ETHUSD",1721958392403,3.13301,3191.9,3191.2,3.20500343]
["bitfinex","ETHUSD",1721958392918,3.13301,3191.9,3191.4,3.13337]
["bitfinex","ETHUSD",1721958393092,3.13216,3192.7,3191.5,3.20481552]
["bitfinex","ETHUSD",1721958393295,3.13276,3192.1,3191.5,3.20481552]
["bitfinex","ETHUSD",1721958393498,3.13288,3192.0,3191.5,0.07155552]
["bitfinex","ETHUSD",1721958393704,3.13272,3192.2,3191.4,3.13334]
["bitfinex","ETHUSD",1721958393913,3.13261,3192.3,3191.7,3.13304]
["bitfinex","ETHUSD",1721958394112,3.13261,3192.3,3191.8,0.07134367]
["bitfinex","ETHUSD",1721958394451,3.13261,3192.3,3191.7,2.4573]
["bitfinex","ETHUSD",1721958394769,3.13278,3192.1,3191.8,0.07134367]
["bitfinex","ETHUSD",1721958394944,0.313261,3192.3,3191.8,0.07134367]
["bitfinex","ETHUSD",1721958395240,0.313261,3192.3,3191.8,3.13302]
["bitfinex","ETHUSD",1721958395241,3.13259,3192.3,3191.8,3.13302]
["bitfinex","ETHUSD",1721958395437,3.13264,3192.2,3191.7,5.59035]
["bitfinex","ETHUSD",1721958395599,3.13264,3192.2,3191.9,0.07128074]
["bitfinex","ETHUSD",1721958395804,3.13239,3192.5,3191.8,0.07134367]
["bitfinex","ETHUSD",1721958396047,3.13256,3192.3,3192.0,0.07121781]
["bitfinex","ETHUSD",1721958396201,3.13256,3192.3,3191.9,0.07128074]
["bitfinex","ETHUSD",1721958396402,3.13256,3192.3,3192.1,0.07115488]
["bitfinex","ETHUSD",1721958396605,3.13256,3192.3,3191.7,8.7234]
["bitfinex","ETHUSD",1721958396606,3.13256,3192.3,3192.0,0.07121781]
["bitfinex","ETHUSD",1721958396807,3.13256,3192.3,3192.2,0.07109196]
["bitfinex","ETHUSD",1721958397125,3.13256,3192.3,3191.7,8.7234]
["bitfinex","ETHUSD",1721958397332,3.13256,3192.3,3191.8,0.07134367]
["bitfinex","ETHUSD",1721958397532,3.13256,3192.3,3191.7,5.59035]
["bitfinex","ETHUSD",1721958397824,3.13283,3192.0,3191.9,0.07128074]
["bitfinex","ETHUSD",1721958398029,3.13283,3192.0,3191.8,0.07134367]
["bitfinex","ETHUSD",1721958398227,3.13283,3192.0,3191.9,0.07128074]
["bitfinex","ETHUSD",1721958398604,3.13283,3192.0,3191.3,12.62376223]
["bitfinex","ETHUSD",1721958398810,6.26574,3192.0,3191.9,0.07152124]
["bitfinex","ETHUSD",1721958399028,3.13298,3191.9,3191.3,5.49644]
["bitfinex","ETHUSD",1721958399429,3.13306,3191.8,3191.3,5.49644]
["bitfinex","ETHUSD",1721958400145,3.13283,3192.0,3191.4,3.13336]
["bitfinex","ETHUSD",1721958400743,3.13299,3191.9,3191.4,3.13336]
["bitfinex","ETHUSD",1721958401321,3.13299,3191.9,3191.5,0.07176253]
["bitfinex","ETHUSD",1721958402768,3.13295,3191.9,3191.3,5.49647]
["bitfinex","ETHUSD",1721958402922,3.13295,3191.9,3191.6,0.07169959]
["bitfinex","ETHUSD",1721958403117,3.13298,3191.9,3191.4,3.13341]
["bitfinex","ETHUSD",1721958403324,3.13298,3191.9,3191.5,0.07176253]
["bitfinex","ETHUSD",1721958403524,6.26556,3192.1,3191.5,3.20506253]
["bitfinex","ETHUSD",1721958403726,3.13272,3192.2,3191.5,3.20506253]
["bitfinex","ETHUSD",1721958403962,3.13272,3192.2,3191.6,3.13321]
["bitfinex","ETHUSD",1721958404259,3.13272,3192.2,3191.8,2.2766]
["bitfinex","ETHUSD",1721958404559,3.13272,3192.2,3191.9,0.07151287]
["bitfinex","ETHUSD",1721958404795,3.13274,3192.1,3191.9,0.07151287]
["bitfinex","ETHUSD",1721958405145,3.13274,3192.1,3191.6,3.13314]
["bitfinex","ETHUSD",1721958405336,3.13274,3192.1,3191.7,0.07163874]
["bitfinex","ETHUSD",1721958405537,3.13265,3192.2,3191.7,0.07163874]
["bitfinex","ETHUSD",1721958406573,3.13285,3192.0,3191.7,0.07163874]
["bitfinex","ETHUSD",1721958406934,3.13285,3192.0,3191.5,5.46795]
["bitfinex","ETHUSD",1721958407129,3.13285,3192.0,3191.6,0.0716682]
["bitfinex","ETHUSD",1721958407782,3.13264,3192.2,3191.6,0.0716682]
["bitfinex","ETHUSD",1721958407978,3.13249,3192.4,3191.6,0.0716682]
["bitfinex","ETHUSD",1721958408136,3.5474105,3192.3,3191.8,3.13296]
["bitfinex","ETHUSD",1721958408338,0.4148505,3192.2,3191.9,0.07147939]
["bitfinex","ETHUSD",1721958409055,0.4148505,3192.2,3191.7,3.13308]
["bitfinex","ETHUSD",1721958409281,3.13274,3192.1,3191.6,3.13314]
["bitfinex","ETHUSD",1721958409494,3.13274,3192.1,3191.8,0.07154232]
["bitfinex","ETHUSD",1721958409822,3.13274,3192.1,3191.9,0.07147939]
["bitfinex","ETHUSD",1721958410149,0.41514241,3192.0,3191.6,3.13314]
["bitfinex","ETHUSD",1721958410396,3.13274,3192.1,3191.7,0.07160526]
["bitfinex","ETHUSD",1721958411291,3.13317,3191.7,3191.3,2.54655406]
["bitfinex","ETHUSD",1721958411493,3.13302,3191.9,3191.3,5.68001406]
["bitfinex","ETHUSD",1721958411690,3.54822201,3191.8,3191.3,2.54655406]
["bitfinex","ETHUSD",1721958411997,3.13302,3191.9,3191.4,3.13341]
["bitfinex","ETHUSD",1721958412504,3.13303,3191.8,3191.3,2.54655406]
["bitfinex","ETHUSD",1721958413182,2.3897,3192.3,3191.3,2.54655406]
["bitfinex","ETHUSD",1721958413385,3.13342,3191.4,3191.3,0.05455406]
["bitfinex","ETHUSD",1721958413700,3.13332,3191.5,3190.9,5.46629]
["bitfinex","ETHUSD",1721958413999,3.13332,3191.5,3190.9,5.52086366]
["bitfinex","ETHUSD",1721958414696,1.08489581,3191.4,3190.9,5.52080366]
["bitfinex","ETHUSD",1721958414860,3.1333,3191.6,3190.9,5.52080366]
["bitfinex","ETHUSD",1721958414861,3.1333,3191.6,3191.0,3.13372]
["bitfinex","ETHUSD",1721958415060,1.49942364,3191.5,3191.0,3.13372]
["bitfinex","ETHUSD",1721958415273,1.0849451,3191.4,3191.1,3.13364]
["bitfinex","ETHUSD",1721958415479,3.13318,3191.7,3190.9,2.38697366]
["bitfinex","ETHUSD",1721958415695,1.08491009,3191.6,3190.9,2.38697366]
["bitfinex","ETHUSD",1721958415899,3.13318,3191.7,3190.9,2.38697366]
["bitfinex","ETHUSD",1721958416095,1.08486721,3191.6,3190.9,2.38697366]
["bitfinex","ETHUSD",1721958416395,4.21819721,3191.5,3191.0,3.20586289]
["bitfinex","ETHUSD",1721958416557,3.13333,3191.5,3191.0,3.20586289]
["bitfinex","ETHUSD",1721958420914,3.13357,3191.3,3191.0,0.07211289]
["bitfinex","ETHUSD",1721958421394,3.13343,3191.4,3191.0,0.07211289]
["bitfinex","ETHUSD",1721958421717,3.13356,3191.3,3191.0,0.07211289]
["bitfinex","ETHUSD",1721958422100,3.13371,3191.1,3191.0,0.07211289]
["bitfinex","ETHUSD",1721958422302,3.13356,3191.3,3191.0,0.07211289]
["bitfinex","ETHUSD",1721958422552,4.21867349,3191.2,3191.0,0.07211289]
["bitfinex","ETHUSD",1721958422828,3.13367,3191.2,3190.7,3.0]
["bitfinex","ETHUSD",1721958422989,3.13383,3191.0,3190.7,3.0]
["bitfinex","ETHUSD",1721958423197,3.13383,3191.0,3190.5,3.05457956]
["bitfinex","ETHUSD",1721958423390,3.13383,3191.0,3190.5,6.18882956]
["bitfinex","ETHUSD",1721958423845,6.26733,3191.2,3190.5,6.18882956]
["bitfinex","ETHUSD",1721958424126,3.13374,3191.1,3190.5,6.18882956]
["bitfinex","ETHUSD",1721958424797,3.13374,3191.1,3190.6,3.13419]
["bitfinex","ETHUSD",1721958425023,3.13374,3191.1,3190.7,3.0]
["bitfinex","ETHUSD",1721958425865,6.26752,3191.1,3190.6,3.0]
["bitfinex","ETHUSD",1721958426026,3.13374,3191.1,3190.6,3.0]
["bitfinex","ETHUSD",1721958427061,3.13392,3190.9,3190.6,3.0]
["bitfinex","ETHUSD",1721958427375,3.13404,3190.8,3190.5,0.05457956]
["bitfinex","ETHUSD",1721958427577,3.13404,3190.8,3190.3,2.3182]
["bitfinex","ETHUSD",1721958427578,3.13423,3190.6,3190.3,2.3182]
["bitfinex","ETHUSD",1721958427735,3.13405,3190.8,3190.3,2.3182]
["bitfinex","ETHUSD",1721958427934,3.13367,3191.2,3190.5,3.1343]
["bitfinex","ETHUSD",1721958428184,1.49949427,3191.1,3190.5,3.1343]
["bitfinex","ETHUSD",1721958428353,0.41438245,3191.0,3190.5,3.1343]
["bitfinex","ETHUSD",1721958428685,0.41438245,3190.9,3190.5,3.1343]
["bitfinex","ETHUSD",1721958428886,0.41438245,3190.8,3190.3,5.4526]
["bitfinex","ETHUSD",1721958429170,0.23484,3191.3,3190.4,3.13433]
["bitfinex","ETHUSD",1721958429171,3.13369,3191.2,3190.4,3.13433]
["bitfinex","ETHUSD",1721958429338,3.13369,3191.2,3190.6,3.13417]
["bitfinex","ETHUSD",1721958429339,4.6330392,3191.1,3190.6,3.13417]
["bitfinex","ETHUSD",1721958429539,0.41422722,3191.0,3190.6,3.13417]
["bitfinex","ETHUSD",1721958430263,0.41422722,3191.0,3190.9,3.13391]
["bitfinex","ETHUSD",1721958430481,3.13337,3191.5,3190.9,5.51561]
["bitfinex","ETHUSD",1721958430773,7.54371685,3192.0,3190.9,2.3817]
["bitfinex","ETHUSD",1721958430774,6.26711,3191.3,3190.9,2.3817]
["bitfinex","ETHUSD",1721958430971,0.41453377,3191.2,3190.7,6.13405]
["bitfinex","ETHUSD",1721958431168,0.41453377,3191.2,3190.7,3.0]
["bitfinex","ETHUSD",1721958431169,3.13373,3191.1,3190.7,3.0]
["bitfinex","ETHUSD",1721958431376,3.54834377,3191.0,3190.8,0.07235394]
["bitfinex","ETHUSD",1721958431547,0.41453377,3190.9,3190.6,2.3917]
["bitfinex","ETHUSD",1721958431737,0.41453377,3190.9,3190.7,0.07241691]
["bitfinex","ETHUSD",1721958432865,0.41453377,3190.9,3190.8,3.13401]
["bitfinex","ETHUSD",1721958433034,3.13344,3191.4,3190.8,3.13401]
["bitfinex","ETHUSD",1721958433347,0.41470394,3191.3,3190.9,3.13386]
["bitfinex","ETHUSD",1721958433674,0.41470394,3191.3,3191.0,3.20602799]
["bitfinex","ETHUSD",1721958433856,6.26658,3191.6,3191.0,0.07222799]
["bitfinex","ETHUSD",1721958433857,0.41470394,3191.2,3191.0,0.07222799]
["bitfinex","ETHUSD",1721958434181,0.41470394,3191.1,3190.8,3.13391]
["bitfinex","ETHUSD",1721958434379,3.13342,3191.4,3190.9,0.07229096]
["bitfinex","ETHUSD",1721958434671,0.41494792,3191.3,3190.9,0.07229096]
["bitfinex","ETHUSD",1721958435651,3.13368,3191.2,3190.9,0.07229096]
["bitfinex","ETHUSD",1721958435965,0.41494792,3191.1,3190.6,2.3917]
["bitfinex","ETHUSD",1721958436290,0.41494792,3191.1,3190.7,0.07245251]
["bitfinex","ETHUSD",1721958436291,3.13391,3190.9,3190.7,0.07245251]
["bitfinex","ETHUSD",1721958436442,3.54895792,3190.8,3190.7,0.07245251]
["bitfinex","ETHUSD",1721958436640,3.54895792,3190.8,3190.3,3.13447]
["bitfinex","ETHUSD",1721958436853,0.41494792,3190.7,3190.3,3.13447]
["bitfinex","ETHUSD",1721958437580,0.41494792,3190.7,3190.4,3.13433]
["bitfinex","ETHUSD",1721958437757,3.13396,3190.9,3190.4,3.13433]
["bitfinex","ETHUSD",1721958437955,0.41476791,3190.8,3190.4,3.13433]
["bitfinex","ETHUSD",1721958438771,3.13383,3191.0,3190.4,3.13435]
["bitfinex","ETHUSD",1721958439081,0.41476392,3190.9,3190.4,3.13435]
["bitfinex","ETHUSD",1721958440301,0.41476392,3190.9,3190.5,0.06268315]
["bitfinex","ETHUSD",1721958440454,3.13338,3191.5,3190.8,3.13401]
["bitfinex","ETHUSD",1721958440661,1.49979748,3191.4,3191.0,3.13379]
["bitfinex","ETHUSD",1721958440843,3.760034,3191.5,3191.0,3.13379]
["bitfinex","ETHUSD",1721958440844,0.4148502,3191.3,3191.0,3.13379]
["bitfinex","ETHUSD",1721958441040,0.41509906,3191.2,3190.6,5.42853]
["bitfinex","ETHUSD",1721958441290,0.41523539,3191.1,3190.6,3.13413]
["bitfinex","ETHUSD",1721958441452,3.13381,3191.0,3190.4,3.13438]
["bitfinex","ETHUSD",1721958441643,3.13401,3190.8,3190.3,8.42884]
["bitfinex","ETHUSD",1721958441987,0.41523539,3190.7,3190.3,8.42883]
["bitfinex","ETHUSD",1721958442643,0.41523539,3190.7,3190.3,11.56326]
["bitfinex","ETHUSD",1721958442992,3.13373,3191.1,3190.5,3.13423]
["bitfinex","ETHUSD",1721958443287,0.41515405,3191.0,3190.5,3.13423]
["bitfinex","ETHUSD",1721958443488,3.54902405,3191.0,3190.3,8.42883]
["bitfinex","ETHUSD",1721958443643,0.41515405,3190.9,3190.3,8.42883]
["bitfinex","ETHUSD",1721958444407,0.41515405,3190.9,3190.4,3.1344]
["bitfinex","ETHUSD",1721958444408,3.54907405,3190.9,3190.4,3.1344]
["bitfinex","ETHUSD",1721958444700,0.41515405,3190.8,3190.4,3.1344]
["bitfinex","ETHUSD",1721958445999,0.41515405,3190.8,3190.6,3.13419]
["bitfinex","ETHUSD",1721958446152,3.1338,3191.1,3190.6,3.13419]
["bitfinex","ETHUSD",1721958446357,1.49979562,3191.0,3190.7,0.07266602]
["bitfinex","ETHUSD",1721958446665,0.41473144,3190.9,3190.7,0.07266602]
["bitfinex","ETHUSD",1721958447183,0.41473144,3190.9,3190.8,0.07260304]
["bitfinex","ETHUSD",1721958447713,0.41473144,3190.9,3190.3,2.2944]
["bitfinex","ETHUSD",1721958447714,1.4997741,3190.9,3190.3,2.2944]
["bitfinex","ETHUSD",1721958447919,3.13396,3190.9,3190.8,0.07271191]
["bitfinex","ETHUSD",1721958448203,4.63370167,3190.9,3190.8,0.07271191]
["bitfinex","ETHUSD",1721958448512,4.63370167,3190.9,3190.4,3.13431]
["bitfinex","ETHUSD",1721958448811,0.41451805,3190.8,3190.4,3.13431]
["bitfinex","ETHUSD",1721958448982,0.41451805,3190.8,3190.5,0.07290085]
["bitfinex","ETHUSD",1721958449367,0.41451805,3190.8,3190.3,5.4289]
["bitfinex","ETHUSD",1721958449368,0.41451805,3190.8,3190.4,3.13438]
["bitfinex","ETHUSD",1721958449587,3.13391,3190.9,3190.5,0.07290085]
["bitfinex","ETHUSD",1721958449806,0.41457174,3190.8,3190.5,0.07290085]
["bitfinex","ETHUSD",1721958450869,3.13411,3190.7,3190.5,0.07290085]
["bitfinex","ETHUSD",1721958451070,3.54890838,3190.6,3190.5,0.07290085]
["bitfinex","ETHUSD",1721958451265,3.54890838,3190.6,3190.1,3.18918318]
["bitfinex","ETHUSD",1721958451522,3.13455,3190.3,3190.1,0.05456318]
["bitfinex","ETHUSD",1721958451677,3.1344,3190.4,3189.8,3.13489]
["bitfinex","ETHUSD",1721958451866,3.1344,3190.4,3189.9,3.13484]
["bitfinex","ETHUSD",1721958452070,0.41431008,3190.3,3189.8,3.13489]
["bitfinex","ETHUSD",1721958452302,3.54889008,3190.3,3189.8,3.13489]
["bitfinex","ETHUSD",1721958452516,0.41430703,3190.2,3189.8,3.13489]
["bitfinex","ETHUSD",1721958452905,3.54892703,3190.2,3189.6,10.26244223]
["bitfinex","ETHUSD",1721958453100,0.41428638,3190.1,3189.6,3.13512]
["bitfinex","ETHUSD",1721958453271,3.13462,3190.2,3189.7,3.13502]
["bitfinex","ETHUSD",1721958453618,0.41430141,3190.1,3189.7,3.13502]
["bitfinex","ETHUSD",1721958453776,3.1345,3190.3,3189.8,3.13499]
["bitfinex","ETHUSD",1721958453982,0.41429062,3190.2,3189.8,3.13499]
["bitfinex","ETHUSD",1721958454617,0.41429062,3190.2,3189.5,3.13528]
["bitfinex","ETHUSD",1721958454797,3.1349,3189.9,3189.3,5.43518]
["bitfinex","ETHUSD",1721958454981,3.13487,3190.0,3189.3,5.43518]
["bitfinex","ETHUSD",1721958455326,1.49966635,3189.9,3189.3,3.13538]
["bitfinex","ETHUSD",1721958455488,1.49966635,3189.9,3189.2,0.05459414]
["bitfinex","ETHUSD",1721958455489,3.13524,3189.6,3189.2,0.05459414]
["bitfinex","ETHUSD",1721958455812,3.13524,3189.6,3189.0,2.4254]
["bitfinex","ETHUSD",1721958455990,0.69807863,3189.9,3189.2,3.13558]
["bitfinex","ETHUSD",1721958456326,2.3463,3190.1,3189.4,3.13533]
["bitfinex","ETHUSD",1721958456327,0.4139562,3189.8,3189.4,3.13533]
["bitfinex","ETHUSD",1721958456526,3.13481,3190.0,3189.3,3.1354]
["bitfinex","ETHUSD",1721958456734,0.41395024,3189.9,3189.5,3.13528]
["bitfinex","ETHUSD",1721958457387,0.41395024,3189.9,3189.6,3.13515]
["bitfinex","ETHUSD",1721958457701,3.13471,3190.1,3189.6,5.59285]
["bitfinex","ETHUSD",1721958457890,3.1348,3190.0,3189.6,2.4577]
["bitfinex","ETHUSD",1721958458600,2.2521,3190.4,3189.8,3.13498]
["bitfinex","ETHUSD",1721958458797,0.41417701,3190.3,3189.8,3.13498]
["bitfinex","ETHUSD",1721958459534,0.41417701,3190.3,3190.1,3.13469]
["bitfinex","ETHUSD",1721958459740,2.2638,3190.8,3190.1,3.13469]
["bitfinex","ETHUSD",1721958459741,3.13407,3190.8,3190.1,3.13469]
["bitfinex","ETHUSD",1721958460022,3.13407,3190.8,3190.3,3.13447]
["bitfinex","ETHUSD",1721958460023,0.4143666,3190.7,3190.3,3.13447]
["bitfinex","ETHUSD",1721958460188,0.4143666,3190.7,3190.1,5.5265]
["bitfinex","ETHUSD",1721958460388,3.5485466,3190.7,3190.4,0.07342049]
["bitfinex","ETHUSD",1721958460592,3.13436,3190.5,3189.9,3.13487]
["bitfinex","ETHUSD",1721958460790,3.13436,3190.5,3189.7,5.5269]
["bitfinex","ETHUSD",1721958460791,3.1345,3190.3,3189.7,5.5269]
["bitfinex","ETHUSD",1721958460990,2.2638,3190.6,3189.7,5.5269]
["bitfinex","ETHUSD",1721958461223,3.13465,3190.2,3189.7,2.3919]
["bitfinex","ETHUSD",1721958461389,3.13465,3190.2,3189.8,0.07373147]
["bitfinex","ETHUSD",1721958461594,3.13471,3190.1,3189.6,3.13518]
["bitfinex","ETHUSD",1721958461908,3.13459,3190.3,3189.7,3.20882449]
["bitfinex","ETHUSD",1721958462121,3.54903404,3190.2,3189.7,0.07379449]
["bitfinex","ETHUSD",1721958462321,3.13465,3190.2,3189.7,0.07379449]
["bitfinex","ETHUSD",1721958463708,3.13465,3190.2,3189.7,3.20882449]
["bitfinex","ETHUSD",1721958463906,3.13445,3190.4,3189.7,3.20882449]
["bitfinex","ETHUSD",1721958463907,3.13445,3190.4,3189.8,3.13497]
["bitfinex","ETHUSD",1721958464226,0.41443656,3190.3,3189.9,0.07366846]
["bitfinex","ETHUSD",1721958464993,3.13461,3190.2,3189.9,0.07366846]
["bitfinex","ETHUSD",1721958465227,3.13461,3190.2,3189.6,3.13512]
["bitfinex","ETHUSD",1721958465531,3.13461,3190.2,3189.7,0.07379449]
["bitfinex","ETHUSD",1721958465892,3.13461,3190.2,3189.7,3.20882449]
["bitfinex","ETHUSD",1721958466537,3.13445,3190.4,3189.8,3.13496]
["bitfinex","ETHUSD",1721958466695,0.41444111,3190.3,3189.8,3.13496]
["bitfinex","ETHUSD",1721958467013,3.54894111,3190.3,3189.9,0.07366846]
["bitfinex","ETHUSD",1721958467220,0.41444111,3190.2,3189.9,0.07366846]
["bitfinex","ETHUSD",1721958467549,0.3447327,3190.8,3189.9,0.07366846]
["bitfinex","ETHUSD",1721958467723,1.49978299,3190.7,3190.4,3.13434]
["bitfinex","ETHUSD",1721958468040,3.13376,3191.1,3190.5,3.20758493]
["bitfinex","ETHUSD",1721958468335,3.13367,3191.2,3190.5,0.07334493]
["bitfinex","ETHUSD",1721958468336,3.54822967,3191.0,3190.5,0.07334493]
["bitfinex","ETHUSD",1721958468534,3.13367,3191.2,3190.5,0.07334493]
["bitfinex","ETHUSD",1721958468535,0.41439967,3190.9,3190.5,0.07334493]
["bitfinex","ETHUSD",1721958468706,0.41439967,3190.8,3190.6,3.13414]
["bitfinex","ETHUSD",1721958468941,3.13367,3191.2,3190.4,6.26866]
["bitfinex","ETHUSD",1721958468942,3.1338,3191.1,3190.4,6.26866]
["bitfinex","ETHUSD",1721958469140,3.13367,3191.2,3190.7,0.07315612]
["bitfinex","ETHUSD",1721958469141,3.54864268,3191.0,3190.7,0.07315612]
["bitfinex","ETHUSD",1721958469346,0.41483268,3190.9,3190.8,0.07296534]
["bitfinex","ETHUSD",1721958469677,0.41483268,3190.9,3190.5,3.13429]
["bitfinex","ETHUSD",1721958469978,3.54886268,3190.8,3190.2,3.13456]
["bitfinex","ETHUSD",1721958470125,0.41483268,3190.7,3190.0,9.44702223]
["bitfinex","ETHUSD",1721958470333,0.41483268,3190.7,3190.3,3.13444]
["bitfinex","ETHUSD",1721958470529,0.4150382,3190.6,3190.3,3.13444]
["bitfinex","ETHUSD",1721958470766,0.41480849,3190.5,3190.0,12.58173223]
["bitfinex","ETHUSD",1721958471070,3.13415,3190.7,3190.2,3.13454]
["bitfinex","ETHUSD",1721958471282,0.41475288,3190.6,3190.1,3.13465]
["bitfinex","ETHUSD",1721958471479,0.41475288,3190.6,3190.2,3.13459]
["bitfinex","ETHUSD",1721958471637,5.50167,3191.0,3190.3,3.13444]
["bitfinex","ETHUSD",1721958471832,3.13401,3190.8,3190.3,3.13444]
["bitfinex","ETHUSD",1721958472057,0.41472896,3190.7,3190.3,3.13444]
["bitfinex","ETHUSD",1721958472371,3.54891896,3190.7,3190.2,3.13459]
["bitfinex","ETHUSD",1721958472557,3.13401,3190.8,3190.0,5.45441]
["bitfinex","ETHUSD",1721958472757,3.13401,3190.8,3190.1,3.13464]
["bitfinex","ETHUSD",1721958472758,3.13422,3190.6,3190.1,3.13464]
["bitfinex","ETHUSD",1721958472933,0.41477685,3190.5,3190.1,3.13464]
["bitfinex","ETHUSD",1721958473276,3.54911685,3190.5,3189.8,3.13493]
["bitfinex","ETHUSD",1721958473431,3.13421,3190.6,3190.0,3.13471]
["bitfinex","ETHUSD",1721958473639,0.41469135,3190.5,3190.0,6.26942]
["bitfinex","ETHUSD",1721958473963,0.41469135,3190.5,3190.0,3.13471]
["bitfinex","ETHUSD",1721958474165,3.54904135,3190.5,3190.0,3.13471]
["bitfinex","ETHUSD",1721958474333,0.41469135,3190.4,3190.0,3.13471]
["bitfinex","ETHUSD",1721958474535,0.41469135,3190.4,3189.8,3.1349]
["bitfinex","ETHUSD",1721958474974,0.41469135,3190.4,3190.0,3.13474]
["bitfinex","ETHUSD",1721958475268,3.13425,3190.6,3190.0,3.13474]
["bitfinex","ETHUSD",1721958475442,0.41438795,3190.5,3190.1,3.13469]
["bitfinex","ETHUSD",1721958475649,0.41435498,3190.4,3190.1,3.13469]
["bitfinex","ETHUSD",1721958475843,3.1342,3190.6,3190.1,3.13469]
["bitfinex","ETHUSD",1721958476153,3.54882198,3190.5,3190.0,3.13477]
["bitfinex","ETHUSD",1721958476352,0.41446198,3190.4,3190.1,0.07338951]
["bitfinex","ETHUSD",1721958476577,3.54903566,3190.3,3189.8,3.13494]
["bitfinex","ETHUSD",1721958476880,0.41448566,3190.2,3189.9,0.07351552]
["bitfinex","ETHUSD",1721958477231,0.76938923,3190.2,3189.9,0.07351552]
["bitfinex","ETHUSD",1721958477432,0.41448566,3190.1,3189.5,3.13522]
["bitfinex","ETHUSD",1721958477683,3.13494,3189.9,3189.4,3.13536]
["bitfinex","ETHUSD",1721958477836,3.13476,3190.1,3189.6,3.13513]
["bitfinex","ETHUSD",1721958478176,0.41410718,3190.0,3189.7,3.13508]
["bitfinex","ETHUSD",1721958478375,0.35490357,3190.2,3189.7,3.13508]
["bitfinex","ETHUSD",1721958478585,0.4141202,3190.1,3189.7,3.13508]
["bitfinex","ETHUSD",1721958480245,0.4141202,3190.1,3189.7,6.2701]
["bitfinex","ETHUSD",1721958480584,0.4141202,3190.1,3189.7,3.13502]
["bitfinex","ETHUSD",1721958481565,0.4141202,3190.1,3189.9,5.39793]
["bitfinex","ETHUSD",1721958481772,2.451,3191.1,3190.0,0.06268996]
["bitfinex","ETHUSD",1721958481773,3.13378,3191.1,3190.0,0.06268996]
["bitfinex","ETHUSD",1721958481938,1.4991307,3191.0,3190.7,3.13409]
["bitfinex","ETHUSD",1721958482140,3.13358,3191.3,3190.7,3.13402]
["bitfinex","ETHUSD",1721958482141,0.41395037,3190.9,3190.7,3.13402]
["bitfinex","ETHUSD",1721958482456,0.9751,3191.4,3190.7,3.13402]
["bitfinex","ETHUSD",1721958482457,0.41395037,3190.8,3190.7,3.13402]
["bitfinex","ETHUSD",1721958482655,0.41395037,3191.1,3190.7,3.13402]
["bitfinex","ETHUSD",1721958482872,3.13362,3191.2,3190.7,3.13402]
["bitfinex","ETHUSD",1721958482873,0.41395037,3191.0,3190.7,3.13402]
["bitfinex","ETHUSD",1721958483091,0.41395037,3190.9,3190.7,3.13402]
["bitfinex","ETHUSD",1721958483243,0.41395037,3190.8,3190.7,3.13402]
["bitfinex","ETHUSD",1721958483438,0.41395037,3191.1,3190.7,3.13402]
["bitfinex","ETHUSD",1721958484296,3.54766037,3191.1,3190.6,3.13418]
["bitfinex","ETHUSD",1721958484583,0.41395037,3191.0,3190.5,2.3451]
["bitfinex","ETHUSD",1721958484885,3.13316,3191.7,3191.1,3.13369]
["bitfinex","ETHUSD",1721958485094,4.94616428,3191.6,3191.1,3.13369]
["bitfinex","ETHUSD",1721958485379,1.49957828,3191.5,3191.1,3.13369]
["bitfinex","ETHUSD",1721958485582,1.49957828,3191.4,3191.1,3.13369]
["bitfinex","ETHUSD",1721958485787,0.4146255,3191.3,3191.1,3.13369]
["bitfinex","ETHUSD",1721958486080,0.4146255,3191.2,3190.8,3.13392]
["bitfinex","ETHUSD",1721958486244,0.4146255,3191.1,3190.5,9.47242223]
["bitfinex","ETHUSD",1721958486447,0.4146255,3191.1,3190.6,3.13418]
["bitfinex","ETHUSD",1721958486679,3.5483955,3191.1,3190.6,3.13418]
["bitfinex","ETHUSD",1721958486976,0.4146255,3191.0,3190.6,3.13413]
["bitfinex","ETHUSD",1721958487175,3.13373,3191.1,3190.5,5.47934]
["bitfinex","ETHUSD",1721958487385,0.41469787,3191.0,3190.6,3.1342]
["bitfinex","ETHUSD",1721958487950,0.41469787,3191.0,3190.6,6.26834]
["bitfinex","ETHUSD",1721958488152,0.41469787,3191.0,3190.6,3.13414]
["bitfinex","ETHUSD",1721958489480,3.13406,3190.8,3190.3,3.13448]
["bitfinex","ETHUSD",1721958489673,0.41469787,3190.7,3190.1,2.4939]
["bitfinex","ETHUSD",1721958489877,3.13377,3191.1,3190.3,3.13444]
["bitfinex","ETHUSD",1721958490081,0.41450966,3191.0,3190.1,2.4939]
["bitfinex","ETHUSD",1721958490267,0.41450966,3191.0,3190.6,3.13412]
["bitfinex","ETHUSD",1721958490471,0.41450966,3191.0,3190.5,3.1342]
["bitfinex","ETHUSD",1721958490783,0.41450966,3190.9,3190.3,3.13441]
["bitfinex","ETHUSD",1721958491295,3.13382,3191.0,3190.5,3.1343]
["bitfinex","ETHUSD",1721958491500,3.13372,3191.1,3190.5,3.13424]
["bitfinex","ETHUSD",1721958491697,3.134,3190.9,3190.6,0.073018]
["bitfinex","ETHUSD",1721958491864,3.1341,3190.7,3190.6,0.073018]
["bitfinex","ETHUSD",1721958492058,0.41458316,3190.7,3190.0,10.26205223]
["bitfinex","ETHUSD",1721958492256,0.41458316,3190.6,3190.1,0.07317169]
["bitfinex","ETHUSD",1721958492458,3.13479,3190.0,3189.5,3.13524]
["bitfinex","ETHUSD",1721958492699,6.26909,3190.3,3189.6,3.20613342]
["bitfinex","ETHUSD",1721958493000,0.41476802,3190.2,3189.8,3.13498]
["bitfinex","ETHUSD",1721958493198,0.41476802,3190.2,3189.6,3.20609342]
["bitfinex","ETHUSD",1721958493360,0.41476802,3190.2,3189.7,3.135]
["bitfinex","ETHUSD",1721958493561,0.41476802,3190.2,3189.8,3.13494]
["bitfinex","ETHUSD",1721958493854,0.41476802,3190.2,3189.9,3.13489]
["bitfinex","ETHUSD",1721958494087,0.41476802,3190.1,3190.0,0.07083303]
["bitfinex","ETHUSD",1721958494596,3.54929802,3190.3,3190.0,0.07083303]
["bitfinex","ETHUSD",1721958494779,0.41476802,3190.2,3190.0,0.07083303]
["bitfinex","ETHUSD",1721958494954,0.41476802,3190.2,3190.1,0.07077003]
["bitfinex","ETHUSD",1721958495381,0.41476802,3190.2,3189.9,3.13488]
["bitfinex","ETHUSD",1721958495581,3.13441,3190.4,3190.1,0.07077003]
["bitfinex","ETHUSD",1721958495765,0.41357611,3190.3,3190.0,0.07083303]
["bitfinex","ETHUSD",1721958495968,3.54807611,3190.3,3190.2,0.07070703]
["bitfinex","ETHUSD",1721958496298,3.54807611,3190.3,3189.7,3.13499]
["bitfinex","ETHUSD",1721958496601,0.41357611,3190.2,3189.7,3.13499]
["bitfinex","ETHUSD",1721958496756,3.54817611,3190.2,3189.7,3.13499]
["bitfinex","ETHUSD",1721958496959,0.41357611,3190.1,3189.3,9.62552223]
["bitfinex","ETHUSD",1721958497161,0.41357611,3190.1,3189.4,3.0]
["bitfinex","ETHUSD",1721958497397,0.41357611,3190.1,3189.5,3.13523]
["bitfinex","ETHUSD",1721958497613,3.13444,3190.4,3189.5,3.13523]
["bitfinex","ETHUSD",1721958497781,3.13444,3190.4,3189.6,3.13516]
["bitfinex","ETHUSD",1721958497782,3.13465,3190.2,3189.6,3.13516]
["bitfinex","ETHUSD",1721958498093,3.13465,3190.2,3189.5,3.13523]
["bitfinex","ETHUSD",1721958498094,3.13499,3189.8,3189.3,5.63367]
["bitfinex","ETHUSD",1721958498298,0.41374563,3189.7,3189.3,3.13547]
["bitfinex","ETHUSD",1721958498504,3.13496,3189.9,3189.3,3.13541]
["bitfinex","ETHUSD",1721958498815,3.54873063,3189.8,3189.3,3.13541]
["bitfinex","ETHUSD",1721958498976,0.41374063,3189.7,3189.3,3.13541]
["bitfinex","ETHUSD",1721958499796,3.54884063,3189.7,3189.2,0.05457793]
["bitfinex","ETHUSD",1721958499964,3.1351,3189.7,3189.2,0.05457793]
["bitfinex","ETHUSD",1721958500994,6.27027,3189.7,3189.2,0.05457793]
["bitfinex","ETHUSD",1721958501304,0.41326717,3189.6,3189.2,0.05457793]
["bitfinex","ETHUSD",1721958501661,3.13529,3189.5,3189.2,0.05457793]
["bitfinex","ETHUSD",1721958501861,3.13541,3189.4,3189.2,0.05457793]
["bitfinex","ETHUSD",1721958502061,3.13529,3189.5,3188.6,12.59982223]
["bitfinex","ETHUSD",1721958502295,5.51131,3189.7,3189.0,0.05461474]
["bitfinex","ETHUSD",1721958502495,0.41321081,3189.6,3189.0,0.05461474]
["bitfinex","ETHUSD",1721958502721,3.54841081,3189.6,3189.1,3.13567]
["bitfinex","ETHUSD",1721958502906,0.41321081,3189.5,3189.1,3.13567]
["bitfinex","ETHUSD",1721958503259,3.13494,3189.9,3189.0,0.05461474]
["bitfinex","ETHUSD",1721958503500,1.56726047,3193.4,3189.0,0.05461474]
["bitfinex","ETHUSD",1721958503501,3.13449,3190.4,3189.7,3.13509]
["bitfinex","ETHUSD",1721958503696,0.41312322,3190.3,3189.9,5.44193]
["bitfinex","ETHUSD",1721958503904,3.13416,3190.7,3190.1,3.13464]
["bitfinex","ETHUSD",1721958504210,0.41334335,3190.6,3190.1,3.13464]
["bitfinex","ETHUSD",1721958504570,0.41334335,3190.6,3190.1,3.13463]
["bitfinex","ETHUSD",1721958504881,0.41334335,3190.6,3190.2,3.13458]
["bitfinex","ETHUSD",1721958505231,0.41334335,3190.6,3190.4,3.13439]
["bitfinex","ETHUSD",1721958505375,5.46276,3191.4,3190.7,3.1341]
["bitfinex","ETHUSD",1721958505712,0.41350653,3191.3,3190.9,3.1339]
["bitfinex","ETHUSD",1721958505867,0.41350653,3191.3,3191.0,3.13375]
["bitfinex","ETHUSD",1721958506204,0.41350653,3191.2,3191.1,3.20410575]
["bitfinex","ETHUSD",1721958506404,0.41380305,3191.6,3191.1,3.20410575]
["bitfinex","ETHUSD",1721958506704,0.41379083,3191.5,3191.1,3.20410575]
["bitfinex","ETHUSD",1721958507713,0.41379083,3191.5,3191.1,3.20402575]
["bitfinex","ETHUSD",1721958508085,3.13306,3191.8,3191.2,3.13353]
["bitfinex","ETHUSD",1721958508086,0.41379083,3191.4,3191.2,3.13353]
["bitfinex","ETHUSD",1721958508386,3.13273,3192.1,3191.4,3.13333]
["bitfinex","ETHUSD",1721958508710,0.72751043,3192.0,3191.7,3.1331]
["bitfinex","ETHUSD",1721958508864,2.3916,3192.5,3191.5,3.13327]
["bitfinex","ETHUSD",1721958508865,3.1326,3192.3,3191.5,3.13327]
["bitfinex","ETHUSD",1721958509065,3.1326,3192.3,3191.7,3.13303]
["bitfinex","ETHUSD",1721958509066,0.41411125,3192.2,3191.7,3.13303]
["bitfinex","ETHUSD",1721958509261,0.72737125,3192.2,3191.8,3.20294882]
["bitfinex","ETHUSD",1721958509499,5.52398,3192.5,3191.8,3.20294882]
["bitfinex","ETHUSD",1721958509804,0.41426776,3192.4,3191.9,3.13284]
["bitfinex","ETHUSD",1721958510008,0.41426776,3192.3,3191.8,3.20290882]
["bitfinex","ETHUSD",1721958510189,3.1324,3192.5,3192.0,0.06982295]
["bitfinex","ETHUSD",1721958510421,0.41468887,3192.4,3191.9,3.20280588]
["bitfinex","ETHUSD",1721958510628,0.35470889,3192.3,3192.1,0.06976003]
["bitfinex","ETHUSD",1721958510928,0.35470889,3192.3,3192.2,0.0696971]
["bitfinex","ETHUSD",1721958511232,0.35470889,3192.3,3191.9,3.13292]
["bitfinex","ETHUSD",1721958511438,0.35470889,3192.3,3192.0,0.06982295]
["bitfinex","ETHUSD",1721958512027,0.34871489,3192.2,3191.7,3.13308]
["bitfinex","ETHUSD",1721958512234,0.35470889,3192.3,3191.7,3.13308]
["bitfinex","ETHUSD",1721958512416,0.35470889,3192.3,3191.8,0.06994882]
["bitfinex","ETHUSD",1721958512731,3.48731889,3192.3,3191.5,7.12732223]
["bitfinex","ETHUSD",1721958512933,3.13261,3192.3,3191.9,0.06988588]
["bitfinex","ETHUSD",1721958513119,3.13261,3192.3,3191.7,3.13309]
["bitfinex","ETHUSD",1721958513435,3.13241,3192.5,3192.0,0.06982295]
["bitfinex","ETHUSD",1721958513635,0.313236,3192.4,3192.1,0.06976003]
["bitfinex","ETHUSD",1721958513998,0.313236,3192.4,3192.2,3.13262]
["bitfinex","ETHUSD",1721958514223,3.13214,3192.7,3192.2,0.06896423]
["bitfinex","ETHUSD",1721958514532,3.13214,3192.7,3192.0,3.13275]
["bitfinex","ETHUSD",1721958514735,3.13214,3192.7,3192.3,0.06889921]
["bitfinex","ETHUSD",1721958515032,6.26437,3192.7,3192.0,3.13275]
["bitfinex","ETHUSD",1721958515234,0.313214,3192.6,3192.0,3.13275]
["bitfinex","ETHUSD",1721958515610,3.445454,3192.6,3192.1,0.06896646]
["bitfinex","ETHUSD",1721958515823,3.13234,3192.5,3192.1,0.06896646]
["bitfinex","ETHUSD",1721958516136,3.13254,3192.3,3191.7,3.13305]
["bitfinex","ETHUSD",1721958516434,3.13254,3192.3,3191.6,3.13316]
["bitfinex","ETHUSD",1721958516435,0.3445554,3192.4,3191.8,3.13301]
["bitfinex","ETHUSD",1721958516828,0.3445554,3192.4,3191.9,0.06909232]
["bitfinex","ETHUSD",1721958516995,3.4769954,3192.4,3191.9,0.06909232]
["bitfinex","ETHUSD",1721958517335,0.3445554,3192.4,3192.0,3.13281]
["bitfinex","ETHUSD",1721958517536,3.13218,3192.7,3192.0,3.13274]
["bitfinex","ETHUSD",1721958517735,3.13224,3192.6,3192.1,0.06896646]
["bitfinex","ETHUSD",1721958517910,0.626442,3192.6,3192.1,0.06896646]
["bitfinex","ETHUSD",1721958518115,3.13218,3192.7,3192.1,0.06896646]
["bitfinex","ETHUSD",1721958518440,3.13197,3192.9,3192.2,3.13255]
["bitfinex","ETHUSD",1721958518649,6.26401,3192.9,3192.2,3.13255]
["bitfinex","ETHUSD",1721958518938,3.13206,3192.8,3192.3,0.06884062]
["bitfinex","ETHUSD",1721958519310,3.13206,3192.8,3192.3,3.13252]
["bitfinex","ETHUSD",1721958519524,3.13206,3192.8,3192.4,0.06877771]
["bitfinex","ETHUSD",1721958519741,0.313206,3192.8,3192.4,0.06877771]
["bitfinex","ETHUSD",1721958519921,3.13191,3193.0,3192.4,3.20118771]
["bitfinex","ETHUSD",1721958520123,3.13195,3192.9,3192.4,3.20118771]
["bitfinex","ETHUSD",1721958520447,3.13179,3193.1,3192.4,3.20118771]
["bitfinex","ETHUSD",1721958520658,3.444969,3193.1,3192.4,3.20113771]
["bitfinex","ETHUSD",1721958520814,3.444969,3193.1,3192.5,3.13231]
["bitfinex","ETHUSD",1721958521019,3.444969,3193.1,3192.6,0.06865189]
["bitfinex","ETHUSD",1721958521420,0.313179,3193.1,3192.6,0.06865189]
["bitfinex","ETHUSD",1721958521619,3.13169,3193.2,3192.6,0.06865189]
["bitfinex","ETHUSD",1721958521803,3.13183,3193.1,3192.6,0.06865189]
["bitfinex","ETHUSD",1721958522004,3.13187,3193.0,3192.6,0.06865189]
["bitfinex","ETHUSD",1721958522313,3.13169,3193.2,3192.6,0.06865189]
["bitfinex","ETHUSD",1721958522517,3.923389,3193.2,3192.6,0.06865189]
["bitfinex","ETHUSD",1721958523037,0.791699,3193.2,3192.6,0.06865189]
["bitfinex","ETHUSD",1721958523253,0.791699,3193.2,3192.3,3.13252]
["bitfinex","ETHUSD",1721958523406,0.791699,3193.2,3192.4,0.06877771]
["bitfinex","ETHUSD",1721958523407,3.13191,3193.0,3192.4,0.06877771]
["bitfinex","ETHUSD",1721958523606,3.1321,3192.8,3192.4,0.06877771]
["bitfinex","ETHUSD",1721958523903,3.5242709,3193.0,3192.3,3.13247]
["bitfinex","ETHUSD",1721958524111,3.5242709,3193.0,3192.5,0.0687148]
["bitfinex","ETHUSD",1721958524402,3.13196,3192.9,3192.4,3.20117771]
["bitfinex","ETHUSD",1721958524634,3.13196,3192.9,3192.5,0.0687148]
["bitfinex","ETHUSD",1721958524835,0.3923609,3193.0,3192.5,3.2010448]
["bitfinex","ETHUSD",1721958525150,3.13179,3193.1,3192.5,0.0687148]
["bitfinex","ETHUSD",1721958525371,3.923349,3193.2,3192.6,3.13223]
["bitfinex","ETHUSD",1721958525865,3.923349,3193.2,3192.7,0.06837348]
["bitfinex","ETHUSD",1721958526173,3.923349,3193.2,3192.7,2.34197348]
["bitfinex","ETHUSD",1721958526493,5.58207,3193.8,3193.0,3.13184]
["bitfinex","ETHUSD",1721958526494,3.13112,3193.8,3193.0,3.13184]
["bitfinex","ETHUSD",1721958526636,3.13116,3193.7,3193.2,3.13158]
["bitfinex","ETHUSD",1721958526837,3.13112,3193.8,3193.3,0.06797941]
["bitfinex","ETHUSD",1721958527145,3.13113,3193.8,3193.2,3.13158]
["bitfinex","ETHUSD",1721958527474,3.13113,3193.8,3193.3,0.06797941]
["bitfinex","ETHUSD",1721958527780,3.13113,3193.8,3193.2,3.13158]
["bitfinex","ETHUSD",1721958527940,3.13113,3193.8,3193.4,0.06791654]
["bitfinex","ETHUSD",1721958528135,3.13074,3194.2,3193.5,3.13129]
["bitfinex","ETHUSD",1721958528444,3.13085,3194.1,3193.5,3.19914367]
["bitfinex","ETHUSD",1721958528839,3.13088,3194.0,3193.5,3.19914367]
["bitfinex","ETHUSD",1721958529887,3.13077,3194.1,3193.6,3.13124]
["bitfinex","ETHUSD",1721958530229,3.13077,3194.1,3193.7,0.06772794]
["bitfinex","ETHUSD",1721958531075,3.2744387,3194.4,3193.7,3.19887794]
["bitfinex","ETHUSD",1721958531374,3.13073,3194.2,3193.7,0.06772794]
["bitfinex","ETHUSD",1721958531589,3.13103,3193.9,3193.7,0.06772794]
["bitfinex","ETHUSD",1721958531775,3.13112,3193.8,3193.3,5.3439]
["bitfinex","ETHUSD",1721958532081,3.13063,3194.3,3193.5,3.13129]
["bitfinex","ETHUSD",1721958532276,3.13063,3194.3,3193.6,0.0675148]
["bitfinex","ETHUSD",1721958532446,3.13063,3194.3,3193.7,3.13116]
["bitfinex","ETHUSD",1721958532635,3.13063,3194.3,3193.8,0.06738908]
["bitfinex","ETHUSD",1721958532846,3.13068,3194.2,3193.8,0.06738908]
["bitfinex","ETHUSD",1721958535463,3.13077,3194.1,3193.6,3.13125]
["bitfinex","ETHUSD",1721958535803,3.13077,3194.1,3193.7,0.06744149]
["bitfinex","ETHUSD",1721958535972,6.26162,3194.1,3193.7,0.06744149]
["bitfinex","ETHUSD",1721958536168,3.13077,3194.1,3193.5,3.13134]
["bitfinex","ETHUSD",1721958536469,3.13087,3194.0,3193.6,0.06720534]
["bitfinex","ETHUSD",1721958538697,3.13069,3194.2,3193.7,3.13115]
["bitfinex","ETHUSD",1721958538908,3.13069,3194.2,3193.8,0.06709007]
["bitfinex","ETHUSD",1721958541355,3.13084,3194.1,3193.8,0.06709007]
["bitfinex","ETHUSD",1721958541783,3.2744287,3194.4,3193.7,3.13113]
["bitfinex","ETHUSD",1721958541784,3.13063,3194.3,3193.7,3.13113]
["bitfinex","ETHUSD",1721958542079,6.4049887,3194.4,3193.8,3.19814007]
["bitfinex","ETHUSD",1721958542291,3.2744287,3194.4,3193.9,5.49394]
["bitfinex","ETHUSD",1721958542489,3.2744287,3194.4,3194.0,0.06693928]
["bitfinex","ETHUSD",1721958542787,0.1439087,3194.4,3194.0,0.06693928]
["bitfinex","ETHUSD",1721958543289,0.1439087,3194.4,3194.0,3.19776928]
["bitfinex","ETHUSD",1721958544074,0.1439087,3194.4,3194.1,3.13077]
["bitfinex","ETHUSD",1721958544316,0.1439087,3194.4,3194.2,0.06681359]
["bitfinex","ETHUSD",1721958545052,0.1439087,3194.4,3193.9,5.4939]
["bitfinex","ETHUSD",1721958545201,0.1439087,3194.4,3194.0,3.13085]
["bitfinex","ETHUSD",1721958545432,0.1439087,3194.4,3194.0,3.19778928]
["bitfinex","ETHUSD",1721958545737,0.1439087,3194.4,3194.1,3.13072]
["bitfinex","ETHUSD",1721958546238,0.1439087,3194.4,3194.2,0.06681359]
["bitfinex","ETHUSD",1721958546911,0.1439087,3194.4,3193.9,2.363]
["bitfinex","ETHUSD",1721958547105,3.2743987,3194.4,3194.0,0.06693928]
["bitfinex","ETHUSD",1721958547962,3.13073,3194.2,3194.0,0.06693928]
["bitfinex","ETHUSD",1721958548801,3.2744487,3194.4,3194.0,0.06693928]
["bitfinex","ETHUSD",1721958549416,3.1307,3194.2,3194.0,0.06693928]
["bitfinex","ETHUSD",1721958549824,3.13077,3194.1,3194.0,0.06693928]
["bitfinex","ETHUSD",1721958550145,3.13077,3194.1,3193.6,2.4167]
["bitfinex","ETHUSD",1721958550146,3.13068,3194.2,3193.7,3.13115]
["bitfinex","ETHUSD",1721958550320,3.13068,3194.2,3194.0,0.06685362]
["bitfinex","ETHUSD",1721958550516,3.13068,3194.2,3193.6,5.54794]
["bitfinex","ETHUSD",1721958550718,3.13082,3194.1,3193.7,0.06704218]
["bitfinex","ETHUSD",1721958551449,0.1439087,3194.4,3194.0,3.13086]
["bitfinex","ETHUSD",1721958551816,0.1439087,3194.4,3194.1,3.19755077]
["bitfinex","ETHUSD",1721958552745,0.1439087,3194.4,3194.2,3.13067]
["bitfinex","ETHUSD",1721958553120,0.1439087,3194.4,3194.3,0.06666509]
["bitfinex","ETHUSD",1721958553425,0.1439087,3194.4,3194.0,3.13077]
["bitfinex","ETHUSD",1721958553633,0.1439087,3194.4,3194.3,0.06666509]
["bitfinex","ETHUSD",1721958553933,3.2744387,3194.4,3194.3,0.06666509]
["bitfinex","ETHUSD",1721958554130,3.2744387,3194.4,3193.9,3.13096]
["bitfinex","ETHUSD",1721958554950,3.2744387,3194.4,3194.0,0.06685362]
["bitfinex","ETHUSD",1721958555155,3.13058,3194.3,3194.0,0.06685362]
["bitfinex","ETHUSD",1721958555499,3.13063,3194.3,3194.0,0.06685362]
["bitfinex","ETHUSD",1721958555652,3.13063,3194.3,3193.8,2.4711]
["bitfinex","ETHUSD",1721958556248,3.13063,3194.3,3193.9,0.06691647]
["bitfinex","ETHUSD",1721958556518,3.13072,3194.2,3193.9,0.06691647]
["bitfinex","ETHUSD",1721958557035,3.13078,3194.1,3193.9,0.06691647]
["bitfinex","ETHUSD",1721958557623,3.13085,3194.1,3193.9,0.06691647]
["bitfinex","ETHUSD",1721958558245,7.34581241,3194.0,3193.9,0.06691647]
["bitfinex","ETHUSD",1721958558571,7.34581241,3194.0,3193.0,2.366]
["bitfinex","ETHUSD",1721958558572,3.13134,3193.6,3193.0,2.366]
["bitfinex","ETHUSD",1721958558733,1.0842143,3193.5,3193.0,2.366]
["bitfinex","ETHUSD",1721958558936,3.13136,3193.5,3193.0,5.49784]
["bitfinex","ETHUSD",1721958559269,3.13136,3193.5,3193.0,2.366]
["bitfinex","ETHUSD",1721958559559,3.13146,3193.4,3193.0,2.366]
["bitfinex","ETHUSD",1721958559971,3.13158,3193.3,3193.0,2.366]
["bitfinex","ETHUSD",1721958560254,3.13136,3193.5,3193.0,2.366]
["bitfinex","ETHUSD",1721958560442,3.13139,3193.5,3193.0,2.366]
["bitfinex","ETHUSD",1721958561184,3.13151,3193.4,3193.0,2.366]
["bitfinex","ETHUSD",1721958561335,3.13162,3193.3,3192.7,5.62736]
["bitfinex","ETHUSD",1721958561536,3.13161,3193.3,3192.7,5.62736]
["bitfinex","ETHUSD",1721958561774,3.13161,3193.3,3192.8,6.264]
["bitfinex","ETHUSD",1721958562084,3.13109,3193.8,3193.0,3.1318]
["bitfinex","ETHUSD",1721958562085,3.13134,3193.6,3193.0,3.1318]
["bitfinex","ETHUSD",1721958562265,3.13134,3193.6,3193.1,3.13169]
["bitfinex","ETHUSD",1721958562475,0.784499,3194.0,3192.9,3.13188]
["bitfinex","ETHUSD",1721958562659,0.784499,3194.0,3193.0,3.13181]
["bitfinex","ETHUSD",1721958562660,3.13131,3193.6,3193.0,3.13181]
["bitfinex","ETHUSD",1721958562853,3.13139,3193.5,3192.7,5.62738]
["bitfinex","ETHUSD",1721958563097,3.1316,3193.3,3192.7,2.4953]
["bitfinex","ETHUSD",1721958563299,3.13139,3193.5,3192.9,3.13188]
["bitfinex","ETHUSD",1721958563683,3.13139,3193.5,3192.9,6.26376]
["bitfinex","ETHUSD",1721958563885,3.13139,3193.5,3193.0,3.1318]
["bitfinex","ETHUSD",1721958564199,3.13141,3193.5,3193.0,3.1318]
["bitfinex","ETHUSD",1721958564703,0.784499,3194.0,3193.0,3.1318]
["bitfinex","ETHUSD",1721958564704,3.13134,3193.6,3193.0,3.1318]
["bitfinex","ETHUSD",1721958565011,6.26247,3193.7,3193.0,3.13179]
["bitfinex","ETHUSD",1721958565304,0.6178409,3193.9,3192.7,2.4953]
["bitfinex","ETHUSD",1721958565305,3.13145,3193.4,3192.8,6.26391]
["bitfinex","ETHUSD",1721958565807,3.13171,3193.2,3192.7,2.4953]
["bitfinex","ETHUSD",1721958566225,3.13171,3193.2,3192.7,5.62743]
["bitfinex","ETHUSD",1721958566374,3.13171,3193.2,3192.8,0.06318409]
["bitfinex","ETHUSD",1721958566826,3.13171,3193.2,3192.7,2.4953]
["bitfinex","ETHUSD",1721958566827,3.13185,3193.0,3192.7,2.4953]
["bitfinex","ETHUSD",1721958567019,3.13185,3193.0,3192.5,10.25964223]
["bitfinex","ETHUSD",1721958567020,3.13191,3193.0,3192.9,0.06312119]
["bitfinex","ETHUSD",1721958567189,3.13191,3193.0,3192.8,0.06318409]
["bitfinex","ETHUSD",1721958567509,3.13191,3193.0,3192.9,0.06312119]
["bitfinex","ETHUSD",1721958567719,3.1321,3192.8,3192.5,7.12732223]
["bitfinex","ETHUSD",1721958567872,3.1321,3192.8,3192.6,0.06330989]
["bitfinex","ETHUSD",1721958568082,3.1321,3192.8,3192.3,5.58003]
["bitfinex","ETHUSD",1721958568288,3.1321,3192.8,3192.4,0.06343571]
["bitfinex","ETHUSD",1721958568932,3.1319,3193.0,3192.4,3.19586571]
["bitfinex","ETHUSD",1721958569235,3.13175,3193.1,3192.4,0.06343571]
["bitfinex","ETHUSD",1721958569435,2.451,3193.7,3192.4,0.06343571]
["bitfinex","ETHUSD",1721958569436,0.41419484,3193.0,3192.4,0.06343571]
["bitfinex","ETHUSD",1721958569583,3.13161,3193.3,3192.7,3.13207]
["bitfinex","ETHUSD",1721958569785,3.13176,3193.1,3192.5,3.13225]
["bitfinex","ETHUSD",1721958569981,3.13176,3193.1,3192.4,0.06343571]
["bitfinex","ETHUSD",1721958569982,3.13176,3193.1,3192.8,0.06318409]
["bitfinex","ETHUSD",1721958570183,3.13215,3192.7,3192.3,2.4475]
["bitfinex","ETHUSD",1721958570628,3.13164,3193.3,3192.3,5.58002]
["bitfinex","ETHUSD",1721958570629,3.13204,3192.8,3192.3,5.58002]
["bitfinex","ETHUSD",1721958572036,3.13214,3192.7,3192.3,2.4475]
["bitfinex","ETHUSD",1721958572337,3.13224,3192.6,3192.3,2.4475]
["bitfinex","ETHUSD",1721958573297,3.13224,3192.6,3192.1,6.26532]
["bitfinex","ETHUSD",1721958573502,3.13224,3192.6,3192.1,3.13265]
["bitfinex","ETHUSD",1721958573845,3.12834107,3192.6,3192.1,3.13265]
["bitfinex","ETHUSD",1721958574141,6.26421,3192.8,3192.1,3.13265]
["bitfinex","ETHUSD",1721958574305,3.13216,3192.7,3192.2,3.18716957]
["bitfinex","ETHUSD",1721958575397,3.1319,3193.0,3192.2,3.18716957]
["bitfinex","ETHUSD",1721958575398,3.13202,3192.9,3192.3,3.13253]
["bitfinex","ETHUSD",1721958575607,3.13206,3192.8,3192.3,3.13253]
["bitfinex","ETHUSD",1721958576010,3.13194,3192.9,3192.4,3.13243]
["bitfinex","ETHUSD",1721958577344,3.13185,3193.0,3192.6,2.3122]
["bitfinex","ETHUSD",1721958577558,3.13204,3192.9,3192.6,2.3122]
["bitfinex","ETHUSD",1721958577712,3.13205,3192.8,3192.6,2.3122]
["bitfinex","ETHUSD",1721958578043,3.13185,3193.0,3192.6,2.3122]
["bitfinex","ETHUSD",1721958578454,3.13195,3192.9,3192.6,2.3122]
["bitfinex","ETHUSD",1721958579948,5.59139,3193.5,3192.1,3.13267]
["bitfinex","ETHUSD",1721958579949,3.13214,3192.7,3192.3,2.3122]
["bitfinex","ETHUSD",1721958580325,3.13244,3192.4,3192.0,9.43152223]
["bitfinex","ETHUSD",1721958580525,3.13227,3192.6,3192.0,7.12732223]
["bitfinex","ETHUSD",1721958581332,3.13227,3192.6,3192.1,0.06386329]
["bitfinex","ETHUSD",1721958581534,2.3208,3192.9,3192.1,0.06386329]
["bitfinex","ETHUSD",1721958581825,3.13254,3192.3,3192.1,0.06386329]
["bitfinex","ETHUSD",1721958582247,3.13254,3192.3,3191.8,3.13295]
["bitfinex","ETHUSD",1721958582463,3.13254,3192.3,3191.9,0.06398915]
["bitfinex","ETHUSD",1721958582681,3.13216,3192.7,3191.9,0.06398915]
["bitfinex","ETHUSD",1721958582883,3.1328,3192.1,3191.9,0.06398915]
["bitfinex","ETHUSD",1721958583042,3.1328,3192.1,3191.7,2.3042]
["bitfinex","ETHUSD",1721958583244,3.1328,3192.1,3191.6,0.05456005]
["bitfinex","ETHUSD",1721958583245,3.13279,3192.1,3191.6,0.05456005]
["bitfinex","ETHUSD",1721958583742,3.13293,3191.9,3191.7,0.06202127]
["bitfinex","ETHUSD",1721958584551,3.13302,3191.8,3191.7,0.06202127]
["bitfinex","ETHUSD",1721958585141,3.13293,3191.9,3191.3,7.12732223]
["bitfinex","ETHUSD",1721958585142,3.13314,3191.7,3191.3,7.12732223]
["bitfinex","ETHUSD",1721958585346,3.13286,3192.0,3191.4,0.06221011]
["bitfinex","ETHUSD",1721958585666,6.26698,3191.4,3191.2,0.0545771]
["bitfinex","ETHUSD",1721958585865,0.24185,3192.1,3190.8,12.67602223]
["bitfinex","ETHUSD",1721958585866,3.13366,3191.2,3190.8,9.54202223]
["bitfinex","ETHUSD",1721958586065,3.13386,3191.0,3190.8,7.12732223]
["bitfinex","ETHUSD",1721958586283,2.69285,3192.1,3190.6,0.05457602]
["bitfinex","ETHUSD",1721958586284,2.2836,3191.5,3190.6,0.05457602]
["bitfinex","ETHUSD",1721958586486,2.2836,3191.5,3190.1,7.12732223]
["bitfinex","ETHUSD",1721958586487,3.13431,3190.5,3190.1,7.12732223]
["bitfinex","ETHUSD",1721958586645,3.13431,3190.5,3190.0,2.3019]
["bitfinex","ETHUSD",1721958587057,3.1344,3190.4,3190.0,2.3019]
["bitfinex","ETHUSD",1721958587457,3.1344,3190.4,3189.6,10.26246223]
["bitfinex","ETHUSD",1721958587458,3.13402,3190.8,3189.6,10.26244223]
["bitfinex","ETHUSD",1721958587664,2.451,3190.9,3189.6,7.12732223]
["bitfinex","ETHUSD",1721958587665,3.13413,3190.7,3189.6,7.12732223]
["bitfinex","ETHUSD",1721958587848,3.1348,3190.0,3189.6,7.12732223]
["bitfinex","ETHUSD",1721958589492,3.13495,3189.9,3189.6,7.12732223]
["bitfinex","ETHUSD",1721958589964,3.1348,3190.0,3189.6,7.12732223]
["bitfinex","ETHUSD",1721958590471,3.13392,3190.9,3189.6,7.12732223]
["bitfinex","ETHUSD",1721958590655,3.13411,3190.7,3189.6,7.12732223]
["bitfinex","ETHUSD",1721958590861,3.13411,3190.7,3189.5,3.13524]
["bitfinex","ETHUSD",1721958590862,3.13411,3190.7,3190.1,3.13461]
["bitfinex","ETHUSD",1721958592378,3.13375,3191.1,3190.5,3.13424]
["bitfinex","ETHUSD",1721958592573,3.13375,3191.1,3190.3,3.13443]
["bitfinex","ETHUSD",1721958592574,3.13383,3191.0,3190.3,3.13443]
["bitfinex","ETHUSD",1721958592782,3.13383,3191.0,3190.4,3.13434]
["bitfinex","ETHUSD",1721958593159,3.13391,3190.9,3190.5,0.06321823]
["bitfinex","ETHUSD",1721958593353,0.24597,3191.4,3190.5,0.06321823]
["bitfinex","ETHUSD",1721958593580,3.13429,3190.6,3190.0,3.0]
["bitfinex","ETHUSD",1721958594054,3.13365,3191.2,3190.1,0.06387014]
["bitfinex","ETHUSD",1721958594055,3.13459,3190.2,3190.1,0.06387014]
["bitfinex","ETHUSD",1721958594253,6.26928,3190.2,3189.5,10.26259223]
["bitfinex","ETHUSD",1721958594456,3.13445,3190.4,3189.7,3.13505]
["bitfinex","ETHUSD",1721958594678,3.13445,3190.4,3189.8,3.13497]
["bitfinex","ETHUSD",1721958594887,3.13445,3190.4,3189.8,0.0640177]
["bitfinex","ETHUSD",1721958595069,3.1345,3190.3,3189.8,0.0640177]
["bitfinex","ETHUSD",1721958595266,2.407,3190.7,3189.7,3.13503]
["bitfinex","ETHUSD",1721958595585,3.13451,3190.3,3189.8,0.0640177]
["bitfinex","ETHUSD",1721958595893,3.13433,3190.5,3189.8,3.13498]
["bitfinex","ETHUSD",1721958596209,3.13426,3190.6,3189.9,0.06395469]
["bitfinex","ETHUSD",1721958597392,3.13426,3190.6,3190.0,3.13471]
["bitfinex","ETHUSD",1721958597889,3.13426,3190.6,3190.1,0.06382867]
["bitfinex","ETHUSD",1721958598253,3.13404,3190.8,3190.1,0.06382867]
["bitfinex","ETHUSD",1721958598590,3.13404,3190.8,3190.2,3.13454]
["bitfinex","ETHUSD",1721958598961,3.13404,3190.8,3190.3,0.06376695]
["bitfinex","ETHUSD",1721958599170,3.13373,3191.1,3190.4,3.13432]
["bitfinex","ETHUSD",1721958599367,3.13373,3191.1,3190.5,3.13427]
["bitfinex","ETHUSD",1721958599780,3.13373,3191.1,3190.6,0.06354066]
["bitfinex","ETHUSD",1721958601187,3.13354,3191.3,3190.6,0.06354066]
["bitfinex","ETHUSD",1721958601349,3.13354,3191.3,3190.7,3.1341]
["bitfinex","ETHUSD",1721958601553,3.13333,3191.5,3190.9,3.13389]
["bitfinex","ETHUSD",1721958601753,3.13325,3191.6,3191.0,0.06328876]
["bitfinex","ETHUSD",1721958601994,3.13371,3191.1,3191.0,0.06328876]
["bitfinex","ETHUSD",1721958602207,6.26742,3191.1,3191.0,0.06328876]
["bitfinex","ETHUSD",1721958602406,4.7531,3191.3,3190.2,3.13453]
["bitfinex","ETHUSD",1721958602692,3.13438,3190.5,3190.1,7.12732223]
["bitfinex","ETHUSD",1721958602853,3.13437,3190.5,3190.3,0.06364462]
["bitfinex","ETHUSD",1721958603055,3.13437,3190.5,3190.2,0.06370762]
["bitfinex","ETHUSD",1721958603311,3.13417,3190.7,3190.3,0.06364462]
["bitfinex","ETHUSD",1721958603454,3.13426,3190.6,3190.1,3.13469]
["bitfinex","ETHUSD",1721958603657,3.13426,3190.6,3190.2,0.06370762]
["bitfinex","ETHUSD",1721958603882,3.13407,3190.8,3190.2,3.19822762]
["bitfinex","ETHUSD",1721958604194,3.13377,3191.1,3190.4,3.13439]
["bitfinex","ETHUSD",1721958604410,3.13399,3190.9,3190.2,0.06370762]
["bitfinex","ETHUSD",1721958604626,3.13436,3190.5,3189.9,5.42225]
["bitfinex","ETHUSD",1721958604973,3.13436,3190.5,3189.9,5.42222]
["bitfinex","ETHUSD",1721958605292,3.13412,3190.7,3190.0,3.13471]
["bitfinex","ETHUSD",1721958605293,6.2683,3190.7,3190.0,3.13471]
["bitfinex","ETHUSD",1721958605478,3.13395,3190.9,3190.1,3.13463]
["bitfinex","ETHUSD",1721958605669,3.13401,3190.8,3190.3,3.13448]
["bitfinex","ETHUSD",1721958606281,3.13401,3190.8,3189.9,2.2874]
["bitfinex","ETHUSD",1721958606464,3.13418,3190.7,3190.1,3.13467]
["bitfinex","ETHUSD",1721958606983,1.088654,3191.2,3189.9,5.42221]
["bitfinex","ETHUSD",1721958606984,3.13421,3190.6,3189.9,5.42221]
["bitfinex","ETHUSD",1721958607286,3.1343,3190.5,3189.9,5.42221]
["bitfinex","ETHUSD",1721958607670,3.1344,3190.4,3189.9,3.13481]
["bitfinex","ETHUSD",1721958608181,3.1344,3190.4,3189.8,3.13495]
["bitfinex","ETHUSD",1721958608383,3.1344,3190.4,3189.7,6.13503]
["bitfinex","ETHUSD",1721958608384,3.13461,3190.2,3189.7,6.13503]
["bitfinex","ETHUSD",1721958608785,3.13429,3190.6,3190.0,3.13477]
["bitfinex","ETHUSD",1721958609006,3.13409,3190.8,3190.1,3.13462]
["bitfinex","ETHUSD",1721958609209,3.13409,3190.8,3190.3,3.13449]
["bitfinex","ETHUSD",1721958609592,3.13407,3190.8,3190.2,3.13459]
["bitfinex","ETHUSD",1721958609791,3.13421,3190.6,3190.0,3.13473]
["bitfinex","ETHUSD",1721958610105,6.26848,3190.6,3190.0,3.13473]
["bitfinex","ETHUSD",1721958610310,6.26848,3190.6,3189.9,3.13483]
["bitfinex","ETHUSD",1721958610311,3.13445,3190.4,3189.9,3.13489]
["bitfinex","ETHUSD",1721958610526,3.13445,3190.4,3189.7,6.13503]
["bitfinex","ETHUSD",1721958610698,4.8628,3190.5,3189.0,2.2712]
["bitfinex","ETHUSD",1721958611024,4.8628,3190.5,3189.1,6.27121]
["bitfinex","ETHUSD",1721958611025,3.13509,3189.7,3189.1,6.27121]
["bitfinex","ETHUSD",1721958611173,3.13525,3189.6,3189.0,5.40692]
["bitfinex","ETHUSD",1721958611372,3.13528,3189.5,3189.2,0.06444976]
["bitfinex","ETHUSD",1721958611574,3.13528,3189.5,3189.0,3.13572]
["bitfinex","ETHUSD",1721958611805,3.13528,3189.5,3189.1,0.0645128]
["bitfinex","ETHUSD",1721958612477,3.13543,3189.4,3189.1,0.0645128]
["bitfinex","ETHUSD",1721958612673,3.13543,3189.4,3188.9,3.13587]
["bitfinex","ETHUSD",1721958612908,5.58586,3190.0,3188.8,0.05461539]
["bitfinex","ETHUSD",1721958612909,2.3223,3190.3,3189.2,3.13557]
["bitfinex","ETHUSD",1721958613089,3.13494,3189.9,3189.4,3.13533]
["bitfinex","ETHUSD",1721958613405,3.13479,3190.1,3189.5,0.06426066]
["bitfinex","ETHUSD",1721958613974,0.34596307,3190.1,3189.5,0.06426066]
["bitfinex","ETHUSD",1721958614172,3.13501,3189.8,3189.3,3.13548]
["bitfinex","ETHUSD",1721958614406,3.13509,3189.7,3189.6,0.06419763]
["bitfinex","ETHUSD",1721958614607,3.13525,3189.6,3189.0,3.13577]
["bitfinex","ETHUSD",1721958614909,3.48070307,3190.1,3188.8,5.46628539]
["bitfinex","ETHUSD",1721958614910,3.13495,3189.9,3189.2,3.13552]
["bitfinex","ETHUSD",1721958615113,3.13495,3189.9,3189.3,3.13548]
["bitfinex","ETHUSD",1721958615114,6.26992,3189.9,3189.3,3.13548]
["bitfinex","ETHUSD",1721958615326,3.13471,3190.1,3189.3,3.20002489]
["bitfinex","ETHUSD",1721958615489,3.13471,3190.1,3189.4,3.13533]
["bitfinex","ETHUSD",1721958615689,3.13498,3189.9,3189.4,0.06455185]
["bitfinex","ETHUSD",1721958616019,3.13498,3189.9,3188.9,3.0]
["bitfinex","ETHUSD",1721958616328,3.13517,3189.7,3189.1,3.13561]
["bitfinex","ETHUSD",1721958616489,3.13518,3189.6,3189.1,3.13561]
["bitfinex","ETHUSD",1721958616807,3.13529,3189.5,3189.2,0.06467792]
["bitfinex","ETHUSD",1721958617105,3.13529,3189.5,3188.9,3.13578]
["bitfinex","ETHUSD",1721958617610,3.13529,3189.5,3188.8,5.46622539]
["bitfinex","ETHUSD",1721958617611,3.13517,3189.7,3189.0,3.13576]
["bitfinex","ETHUSD",1721958617910,3.13517,3189.7,3189.0,3.20056401]
["bitfinex","ETHUSD",1721958618125,3.13493,3189.9,3189.2,3.13552]
["bitfinex","ETHUSD",1721958618482,3.13493,3189.9,3189.3,0.06461489]
["bitfinex","ETHUSD",1721958618781,2.3223,3190.3,3189.3,0.06461489]
["bitfinex","ETHUSD",1721958618782,3.13515,3189.7,3189.3,0.06461489]
["bitfinex","ETHUSD",1721958618989,3.13515,3189.7,3189.1,3.13562]
["bitfinex","ETHUSD",1721958619188,3.13515,3189.7,3189.4,0.06455185]
["bitfinex","ETHUSD",1721958619489,3.13538,3189.4,3188.8,5.46622539]
["bitfinex","ETHUSD",1721958619689,3.13554,3189.3,3188.8,0.05461539]
["bitfinex","ETHUSD",1721958619904,3.13539,3189.4,3188.9,3.13586]
["bitfinex","ETHUSD",1721958621413,3.13539,3189.4,3188.8,0.05461539]
["bitfinex","ETHUSD",1721958621615,6.27105,3189.3,3188.8,0.05461539]
["bitfinex","ETHUSD",1721958621916,3.13534,3189.5,3188.8,0.05461539]
["bitfinex","ETHUSD",1721958622509,3.13545,3189.4,3188.9,3.13585]
["bitfinex","ETHUSD",1721958623035,3.13549,3189.3,3188.8,0.05461539]
["bitfinex","ETHUSD",1721958623188,3.13549,3189.3,3188.8,3.19057539]
["bitfinex","ETHUSD",1721958623591,6.27104,3189.3,3188.8,0.05461539]
["bitfinex","ETHUSD",1721958623825,3.13558,3189.2,3188.8,0.05461539]
["bitfinex","ETHUSD",1721958624118,6.27104,3189.3,3188.8,0.05461539]
["bitfinex","ETHUSD",1721958625095,3.13549,3189.3,3188.8,0.05461539]
["bitfinex","ETHUSD",1721958625301,3.13554,3189.3,3188.8,0.05461539]
["bitfinex","ETHUSD",1721958625525,3.13524,3189.6,3188.8,0.05461539]
["bitfinex","ETHUSD",1721958625730,3.13573,3189.1,3188.8,0.05461539]
["bitfinex","ETHUSD",1721958625931,3.13558,3189.2,3188.8,0.05461539]
["bitfinex","ETHUSD",1721958626226,3.13554,3189.3,3188.8,0.05461539]
["bitfinex","ETHUSD",1721958626441,3.13554,3189.3,3188.9,0.06521352]
["bitfinex","ETHUSD",1721958626442,3.13568,3189.1,3188.9,0.06521352]
["bitfinex","ETHUSD",1721958626607,3.13577,3189.0,3188.9,0.06521352]
["bitfinex","ETHUSD",1721958626930,6.27154,3189.0,3188.9,0.06521352]
["bitfinex","ETHUSD",1721958627233,6.27154,3189.0,3188.5,7.12732223]
["bitfinex","ETHUSD",1721958627234,3.13594,3188.9,3188.5,7.12732223]
["bitfinex","ETHUSD",1721958627619,3.13598,3188.8,3188.5,7.12732223]
["bitfinex","ETHUSD",1721958627835,3.13614,3188.7,3188.5,7.12732223]
["bitfinex","ETHUSD",1721958628396,3.13614,3188.7,3188.3,0.05463095]
["bitfinex","ETHUSD",1721958628397,3.13617,3188.6,3188.3,0.05463095]
["bitfinex","ETHUSD",1721958628592,3.13632,3188.5,3188.3,0.05463095]
["bitfinex","ETHUSD",1721958628811,6.27272,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958629111,3.13612,3188.7,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958629500,3.13623,3188.6,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958629694,3.13627,3188.5,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958630096,3.13636,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958632300,6.27272,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958632933,11.86008,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958633145,18.40747106,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958633323,15.27111106,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958634250,14.86008,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958634562,16.99979005,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958634911,16.589038,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958635216,22.56534159,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958635411,23.65164398,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958635642,27.33800398,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958635865,24.20164398,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958636444,20.51531366,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958636612,6.27272,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958637140,9.40908,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958637504,6.27272,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958637939,9.27272,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958638389,6.13636,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958638647,3.13636,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958639005,3.13611,3188.7,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958639207,3.1356,3189.2,3188.4,3.13634]
["bitfinex","ETHUSD",1721958639521,0.22943,3189.7,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958639522,3.1354,3189.4,3188.8,3.13595]
["bitfinex","ETHUSD",1721958639717,3.13522,3189.6,3188.6,2.4177]
["bitfinex","ETHUSD",1721958640017,3.13511,3189.7,3188.9,3.1358]
["bitfinex","ETHUSD",1721958640219,3.13511,3189.7,3189.1,3.13561]
["bitfinex","ETHUSD",1721958640550,2.451,3190.2,3189.7,3.13506]
["bitfinex","ETHUSD",1721958640551,3.13468,3190.2,3189.7,3.13506]
["bitfinex","ETHUSD",1721958640735,3.13451,3190.3,3189.8,0.10212194]
["bitfinex","ETHUSD",1721958640905,3.13478,3190.1,3189.4,5.44654]
["bitfinex","ETHUSD",1721958641108,3.13482,3190.0,3189.5,0.1023147]
["bitfinex","ETHUSD",1721958641334,3.1349,3189.9,3189.5,0.1023147]
["bitfinex","ETHUSD",1721958641547,3.13478,3190.1,3189.5,0.1023147]
["bitfinex","ETHUSD",1721958641852,3.13478,3190.1,3189.5,3.2375847]
["bitfinex","ETHUSD",1721958642007,3.13478,3190.1,3189.5,0.1023147]
["bitfinex","ETHUSD",1721958642203,3.13515,3189.7,3189.5,0.1023147]
["bitfinex","ETHUSD",1721958642436,3.13505,3189.8,3189.1,10.26299223]
["bitfinex","ETHUSD",1721958642642,3.13492,3189.9,3189.6,0.10225044]
["bitfinex","ETHUSD",1721958642808,3.13499,3189.8,3189.3,3.13538]
["bitfinex","ETHUSD",1721958643008,6.26998,3189.8,3189.7,0.10218619]
["bitfinex","ETHUSD",1721958643238,6.26998,3189.8,3189.1,7.12732223]
["bitfinex","ETHUSD",1721958643239,3.13533,3189.5,3189.1,7.12732223]
["bitfinex","ETHUSD",1721958643432,3.13533,3189.5,3189.0,3.13576]
["bitfinex","ETHUSD",1721958643617,3.13493,3189.9,3189.3,3.13545]
["bitfinex","ETHUSD",1721958643846,3.13507,3189.8,3189.1,3.13565]
["bitfinex","ETHUSD",1721958644142,3.13507,3189.8,3188.8,2.4902]
["bitfinex","ETHUSD",1721958644143,3.1351,3189.7,3189.0,3.13576]
["bitfinex","ETHUSD",1721958644453,3.13519,3189.6,3189.0,3.13576]
["bitfinex","ETHUSD",1721958644612,3.1351,3189.7,3189.0,3.13577]
["bitfinex","ETHUSD",1721958644804,3.13493,3189.9,3189.2,3.13557]
["bitfinex","ETHUSD",1721958645009,3.13453,3190.3,3189.6,3.13512]
["bitfinex","ETHUSD",1721958645208,3.13456,3190.3,3189.5,2.3112]
["bitfinex","ETHUSD",1721958645403,3.13437,3190.5,3189.5,2.3112]
["bitfinex","ETHUSD",1721958645652,3.13437,3190.5,3189.8,6.2698]
["bitfinex","ETHUSD",1721958645856,3.13437,3190.5,3189.8,3.13498]
["bitfinex","ETHUSD",1721958646149,3.13437,3190.5,3189.6,3.13518]
["bitfinex","ETHUSD",1721958646150,3.1345,3190.3,3189.6,3.13511]
["bitfinex","ETHUSD",1721958646517,3.1345,3190.3,3189.8,3.13498]
["bitfinex","ETHUSD",1721958646704,3.13448,3190.4,3189.5,2.3112]
["bitfinex","ETHUSD",1721958646910,3.13432,3190.5,3189.7,6.27008]
["bitfinex","ETHUSD",1721958646911,3.1345,3190.3,3189.7,6.27008]
["bitfinex","ETHUSD",1721958647135,3.13432,3190.5,3189.7,3.13501]
["bitfinex","ETHUSD",1721958647443,3.13432,3190.5,3189.9,3.13488]
["bitfinex","ETHUSD",1721958647611,3.13432,3190.5,3189.8,3.13497]
["bitfinex","ETHUSD",1721958648252,3.13459,3190.3,3189.7,3.13501]
["bitfinex","ETHUSD",1721958648729,3.13434,3190.5,3189.8,3.13498]
["bitfinex","ETHUSD",1721958649452,3.13434,3190.5,3189.3,3.13545]
["bitfinex","ETHUSD",1721958649453,3.13488,3190.0,3189.3,3.13545]
["bitfinex","ETHUSD",1721958649608,3.13495,3189.9,3189.3,3.13545]
["bitfinex","ETHUSD",1721958649809,3.13488,3190.0,3189.3,3.13545]
["bitfinex","ETHUSD",1721958649810,3.13499,3189.8,3189.3,3.13545]
["bitfinex","ETHUSD",1721958650049,3.1351,3189.7,3189.1,7.12732223]
["bitfinex","ETHUSD",1721958650254,3.13519,3189.6,3189.1,7.12732223]
["bitfinex","ETHUSD",1721958650457,3.13497,3189.9,3189.2,3.13556]
["bitfinex","ETHUSD",1721958650662,3.13484,3190.0,3189.4,3.13529]
["bitfinex","ETHUSD",1721958650989,3.1349,3189.9,3189.2,3.1355]
["bitfinex","ETHUSD",1721958651132,3.13509,3189.7,3189.2,3.1355]
["bitfinex","ETHUSD",1721958651323,3.13509,3189.7,3189.0,5.43771]
["bitfinex","ETHUSD",1721958651526,3.13491,3189.9,3189.2,3.13556]
["bitfinex","ETHUSD",1721958652634,3.13487,3190.0,3189.2,3.13549]
["bitfinex","ETHUSD",1721958652948,3.13487,3190.0,3189.0,2.302]
["bitfinex","ETHUSD",1721958652949,3.13474,3190.1,3189.4,3.13531]
["bitfinex","ETHUSD",1721958653151,3.13482,3190.0,3189.4,3.13531]
["bitfinex","ETHUSD",1721958653448,3.13502,3189.8,3189.2,3.1355]
["bitfinex","ETHUSD",1721958653653,0.2298,3190.3,3189.3,3.13542]
["bitfinex","ETHUSD",1721958653654,3.13491,3189.9,3189.3,3.13542]
["bitfinex","ETHUSD",1721958655360,3.13499,3189.8,3189.2,3.1355]
["bitfinex","ETHUSD",1721958655910,3.13491,3189.9,3189.0,5.43775]
["bitfinex","ETHUSD",1721958655911,3.13515,3189.7,3189.0,5.43775]
["bitfinex","ETHUSD",1721958656140,3.13515,3189.7,3189.0,5.43769]
["bitfinex","ETHUSD",1721958656442,3.13515,3189.7,3189.1,0.09817015]
["bitfinex","ETHUSD",1721958657018,3.13515,3189.7,3189.2,3.13557]
["bitfinex","ETHUSD",1721958657219,3.13515,3189.7,3189.3,0.0980416]
["bitfinex","ETHUSD",1721958657427,3.13494,3189.9,3189.3,3.13547]
["bitfinex","ETHUSD",1721958657631,3.13474,3190.1,3189.4,3.23334733]
["bitfinex","ETHUSD",1721958657951,3.13474,3190.1,3189.5,3.13526]
["bitfinex","ETHUSD",1721958658314,3.13435,3190.5,3189.6,0.09794424]
["bitfinex","ETHUSD",1721958658517,3.13435,3190.5,3189.8,5.40553]
["bitfinex","ETHUSD",1721958658733,3.1345,3190.3,3189.8,5.40553]
["bitfinex","ETHUSD",1721958658959,3.1345,3190.3,3189.9,0.09774941]
["bitfinex","ETHUSD",1721958659567,3.13461,3190.2,3189.9,0.09774941]
["bitfinex","ETHUSD",1721958661143,5.39974,3190.8,3189.9,0.09774941]
["bitfinex","ETHUSD",1721958661144,3.13413,3190.7,3189.9,0.09774941]
["bitfinex","ETHUSD",1721958661347,6.26934,3190.2,3189.5,3.13523]
["bitfinex","ETHUSD",1721958661555,6.26894,3190.4,3189.7,3.13502]
["bitfinex","ETHUSD",1721958661743,3.1345,3190.3,3189.7,3.13502]
["bitfinex","ETHUSD",1721958661940,3.13445,3190.4,3189.8,3.23276669]
["bitfinex","ETHUSD",1721958662137,3.13445,3190.4,3189.8,3.23271669]
["bitfinex","ETHUSD",1721958662447,3.13445,3190.4,3189.9,3.13488]
["bitfinex","ETHUSD",1721958663067,3.13445,3190.4,3190.0,0.09765405]
["bitfinex","ETHUSD",1721958664278,3.0,3191.0,3190.2,3.13458]
["bitfinex","ETHUSD",1721958664279,3.13412,3190.7,3190.2,3.13458]
["bitfinex","ETHUSD",1721958664568,3.13412,3190.7,3190.1,2.3078]
["bitfinex","ETHUSD",1721958664768,3.13412,3190.7,3190.2,0.09750068]
["bitfinex","ETHUSD",1721958665467,0.52581,3191.0,3190.2,0.09750068]
["bitfinex","ETHUSD",1721958665671,3.13436,3190.5,3190.2,0.09750068]
["bitfinex","ETHUSD",1721958665967,3.13436,3190.5,3189.7,5.42584]
["bitfinex","ETHUSD",1721958666469,3.13436,3190.5,3189.9,3.13487]
["bitfinex","ETHUSD",1721958666661,3.13414,3190.7,3190.1,3.13464]
["bitfinex","ETHUSD",1721958667047,3.13414,3190.7,3190.2,0.09746128]
["bitfinex","ETHUSD",1721958667365,3.13427,3190.6,3190.2,0.09746128]
["bitfinex","ETHUSD",1721958667557,3.13427,3190.6,3189.9,3.1348]
["bitfinex","ETHUSD",1721958667730,3.13427,3190.6,3190.0,3.13476]
["bitfinex","ETHUSD",1721958667935,3.13447,3190.4,3190.0,0.09761464]
["bitfinex","ETHUSD",1721958668132,3.13469,3190.1,3190.0,0.09761464]
["bitfinex","ETHUSD",1721958668465,3.13469,3190.1,3190.0,0.09757316]
["bitfinex","ETHUSD",1721958668972,3.1348,3190.0,3189.4,2.2908]
["bitfinex","ETHUSD",1721958669275,3.13475,3190.1,3189.5,3.68527]
["bitfinex","ETHUSD",1721958669832,3.13475,3190.1,3189.5,3.68522]
["bitfinex","ETHUSD",1721958670369,3.13475,3190.1,3189.6,3.13518]
["bitfinex","ETHUSD",1721958670875,2.4778,3190.4,3189.4,2.2908]
["bitfinex","ETHUSD",1721958671086,1.33317261,3190.3,3189.4,2.2908]
["bitfinex","ETHUSD",1721958671252,3.13495,3189.9,3189.5,0.09784049]
["bitfinex","ETHUSD",1721958671768,6.26974,3190.0,3189.5,0.09784049]
["bitfinex","ETHUSD",1721958671962,3.13487,3190.0,3189.5,0.09784049]
["bitfinex","ETHUSD",1721958672162,3.13489,3189.9,3189.5,0.09784049]
["bitfinex","ETHUSD",1721958672365,3.13514,3189.7,3189.5,0.09784049]
["bitfinex","ETHUSD",1721958672563,0.586001,3190.2,3189.5,0.09784049]
["bitfinex","ETHUSD",1721958672564,3.13518,3189.6,3189.5,0.09784049]
["bitfinex","ETHUSD",1721958672787,3.1353,3189.5,3189.0,2.3747]
["bitfinex","ETHUSD",1721958672977,3.13524,3189.6,3189.0,5.5104]
["bitfinex","ETHUSD",1721958673175,3.13524,3189.6,3189.1,0.09822408]
["bitfinex","ETHUSD",1721958673376,3.13557,3189.3,3189.1,0.09822408]
["bitfinex","ETHUSD",1721958673546,3.13467,3190.2,3189.1,0.09822408]
["bitfinex","ETHUSD",1721958673547,6.27116,3189.2,3189.1,0.09822408]
["bitfinex","ETHUSD",1721958673747,3.13558,3189.2,3189.1,0.09822408]
["bitfinex","ETHUSD",1721958674074,3.13572,3189.1,3188.9,7.12732223]
["bitfinex","ETHUSD",1721958675086,2.3863,3189.7,3188.9,10.26317223]
["bitfinex","ETHUSD",1721958675291,3.13518,3189.6,3189.0,3.13574]
["bitfinex","ETHUSD",1721958675588,3.13518,3189.6,3188.9,10.26317223]
["bitfinex","ETHUSD",1721958675589,3.13518,3189.6,3189.1,2.4364]
["bitfinex","ETHUSD",1721958675948,3.13504,3189.8,3189.1,5.57202]
["bitfinex","ETHUSD",1721958676389,3.13543,3189.4,3189.1,2.4364]
["bitfinex","ETHUSD",1721958676552,6.2709,3189.4,3188.9,7.12732223]
["bitfinex","ETHUSD",1721958676747,3.13548,3189.3,3188.9,7.12732223]
["bitfinex","ETHUSD",1721958677293,3.13548,3189.3,3189.0,0.55]
["bitfinex","ETHUSD",1721958677294,3.13556,3189.3,3189.0,0.55]
["bitfinex","ETHUSD",1721958677447,3.13556,3189.3,3188.9,0.55]
["bitfinex","ETHUSD",1721958677783,3.13529,3189.5,3188.9,3.68587]
["bitfinex","ETHUSD",1721958677974,3.13529,3189.5,3188.9,0.55]
["bitfinex","ETHUSD",1721958678181,0.313529,3189.5,3188.8,2.4394]
["bitfinex","ETHUSD",1721958678387,3.136,3188.8,3188.4,9.56672223]
["bitfinex","ETHUSD",1721958678689,3.13597,3188.9,3188.4,2.4394]
["bitfinex","ETHUSD",1721958678985,3.13598,3188.8,3188.4,2.4394]
["bitfinex","ETHUSD",1721958679378,3.13608,3188.7,3188.4,2.4394]
["bitfinex","ETHUSD",1721958679757,3.13608,3188.7,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958680259,3.13631,3188.5,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958680683,6.27224,3188.7,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958680882,2.3821,3189.3,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958680883,3.136,3188.8,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958681187,3.136,3188.8,3188.3,3.13645705]
["bitfinex","ETHUSD",1721958681405,3.136,3188.8,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958681753,3.13561,3189.2,3188.5,3.13627]
["bitfinex","ETHUSD",1721958681950,3.13561,3189.2,3188.6,3.13616]
["bitfinex","ETHUSD",1721958682199,3.13568,3189.1,3188.5,3.13627]
["bitfinex","ETHUSD",1721958682352,3.13545,3189.4,3188.8,3.13592]
["bitfinex","ETHUSD",1721958682550,3.13545,3189.4,3188.7,3.13597]
["bitfinex","ETHUSD",1721958682755,3.13545,3189.4,3188.8,3.13595]
["bitfinex","ETHUSD",1721958683356,3.13524,3189.6,3188.9,3.13578]
["bitfinex","ETHUSD",1721958683603,3.13534,3189.5,3188.9,3.13578]
["bitfinex","ETHUSD",1721958684059,3.13534,3189.5,3188.9,3.13581]
["bitfinex","ETHUSD",1721958684259,3.13553,3189.3,3188.7,3.13599]
["bitfinex","ETHUSD",1721958684761,3.13534,3189.5,3188.9,3.13586]
["bitfinex","ETHUSD",1721958685114,3.13514,3189.7,3188.6,2.3812]
["bitfinex","ETHUSD",1721958685115,4.33532,3189.9,3188.6,2.3812]
["bitfinex","ETHUSD",1721958685279,4.33532,3189.9,3188.4,7.12732223]
["bitfinex","ETHUSD",1721958685280,0.40990414,3189.8,3189.3,2.2797]
["bitfinex","ETHUSD",1721958685463,6.26953,3190.1,3189.4,3.13538]
["bitfinex","ETHUSD",1721958685662,0.40982842,3190.0,3189.3,2.2797]
["bitfinex","ETHUSD",1721958685889,3.13492,3189.9,3189.3,5.41509]
["bitfinex","ETHUSD",1721958686105,3.13499,3189.8,3189.3,5.41509]
["bitfinex","ETHUSD",1721958686299,3.13489,3189.9,3189.4,0.09849197]
["bitfinex","ETHUSD",1721958687199,3.13452,3190.3,3189.7,3.13502]
["bitfinex","ETHUSD",1721958687408,3.54486478,3190.2,3189.6,3.13518]
["bitfinex","ETHUSD",1721958687612,0.41015041,3190.1,3189.8,0.09823494]
["bitfinex","ETHUSD",1721958687784,0.41015041,3190.1,3189.7,0.09812279]
["bitfinex","ETHUSD",1721958687977,0.41015041,3190.1,3189.9,0.09799429]
["bitfinex","ETHUSD",1721958688177,3.13465,3190.2,3190.0,0.09793005]
["bitfinex","ETHUSD",1721958688584,3.13465,3190.2,3190.1,0.09786581]
["bitfinex","ETHUSD",1721958688784,3.54477411,3190.2,3190.1,0.09786581]
["bitfinex","ETHUSD",1721958689109,3.54477411,3190.2,3190.1,0.09779943]
["bitfinex","ETHUSD",1721958689913,3.54477411,3190.2,3189.6,3.13518]
["bitfinex","ETHUSD",1721958690075,3.13465,3190.2,3190.1,0.09780358]
["bitfinex","ETHUSD",1721958690270,3.1345,3190.3,3189.8,3.13498]
["bitfinex","ETHUSD",1721958690476,3.13448,3190.4,3190.1,0.09780358]
["bitfinex","ETHUSD",1721958690724,0.40982365,3190.3,3189.9,3.13483]
["bitfinex","ETHUSD",1721958691008,3.13441,3190.4,3189.9,5.47268]
["bitfinex","ETHUSD",1721958691313,3.13441,3190.4,3190.0,0.09786782]
["bitfinex","ETHUSD",1721958691805,3.13437,3190.5,3190.0,0.09786782]
["bitfinex","ETHUSD",1721958692781,3.54419147,3190.4,3190.0,0.09786782]
["bitfinex","ETHUSD",1721958692981,3.13469,3190.2,3190.0,0.09786782]
["bitfinex","ETHUSD",1721958693189,3.13469,3190.2,3189.7,0.55]
["bitfinex","ETHUSD",1721958693407,6.26937,3190.2,3189.8,0.09772447]
["bitfinex","ETHUSD",1721958693598,6.26937,3190.2,3189.9,0.55]
["bitfinex","ETHUSD",1721958693599,3.13468,3190.2,3189.9,0.55]
["bitfinex","ETHUSD",1721958693796,3.1347,3190.1,3190.0,0.09759598]
["bitfinex","ETHUSD",1721958694375,3.1347,3190.1,3190.0,0.64759598]
["bitfinex","ETHUSD",1721958695222,6.2694,3190.1,3190.0,0.09759598]
["bitfinex","ETHUSD",1721958695444,3.13496,3189.9,3189.5,7.12732223]
["bitfinex","ETHUSD",1721958695730,3.13496,3189.9,3189.6,0.09785298]
["bitfinex","ETHUSD",1721958695940,3.13509,3189.7,3189.6,0.09785298]
["bitfinex","ETHUSD",1721958696587,6.27018,3189.7,3189.6,0.09785298]
["bitfinex","ETHUSD",1721958696817,7.21069,3189.7,3189.6,0.09785298]
["bitfinex","ETHUSD",1721958697082,3.13509,3189.7,3189.6,0.09785298]
["bitfinex","ETHUSD",1721958697615,6.27018,3189.7,3189.6,0.09785298]
["bitfinex","ETHUSD",1721958698339,3.13533,3189.5,3188.9,12.68943223]
["bitfinex","ETHUSD",1721958698483,3.13533,3189.5,3189.0,0.55]
["bitfinex","ETHUSD",1721958698686,3.13533,3189.5,3189.0,3.68577]
["bitfinex","ETHUSD",1721958699288,3.1354,3189.4,3189.0,0.55]
["bitfinex","ETHUSD",1721958699511,3.13533,3189.5,3189.0,0.55]
["bitfinex","ETHUSD",1721958701293,3.13533,3189.5,3189.1,0.09830088]
["bitfinex","ETHUSD",1721958701633,3.13533,3189.5,3189.2,0.55]
["bitfinex","ETHUSD",1721958701821,3.13533,3189.5,3189.3,0.09813166]
["bitfinex","ETHUSD",1721958702128,3.13514,3189.7,3189.2,0.55]
["bitfinex","ETHUSD",1721958702303,3.13514,3189.7,3189.4,0.09806739]
["bitfinex","ETHUSD",1721958702511,3.13514,3189.7,3189.3,0.09813166]
["bitfinex","ETHUSD",1721958702710,3.13514,3189.7,3189.5,0.09800312]
["bitfinex","ETHUSD",1721958702936,6.2703,3189.7,3189.4,0.09806739]
["bitfinex","ETHUSD",1721958703238,3.13518,3189.6,3189.5,0.09800312]
["bitfinex","ETHUSD",1721958703433,0.23097,3190.1,3189.1,0.55]
["bitfinex","ETHUSD",1721958703601,3.13544,3189.4,3189.2,0.09819593]
["bitfinex","ETHUSD",1721958703803,3.13544,3189.4,3189.0,0.55]
["bitfinex","ETHUSD",1721958703994,3.13544,3189.4,3189.1,0.0982602]
["bitfinex","ETHUSD",1721958704202,3.13544,3189.4,3189.2,0.55]
["bitfinex","ETHUSD",1721958704533,0.23097,3190.1,3189.3,0.09829556]
["bitfinex","ETHUSD",1721958704534,3.13508,3189.8,3189.3,0.09829556]
["bitfinex","ETHUSD",1721958704732,3.13485,3190.0,3189.3,0.09829556]
["bitfinex","ETHUSD",1721958704933,3.13475,3190.1,3189.5,5.46767]
["bitfinex","ETHUSD",1721958705133,3.13475,3190.1,3189.6,0.55]
["bitfinex","ETHUSD",1721958705334,3.13489,3189.9,3189.6,0.64810276]
["bitfinex","ETHUSD",1721958706610,3.13509,3189.7,3189.6,0.64810276]
["bitfinex","ETHUSD",1721958707133,3.13489,3189.9,3189.6,0.64810276]
["bitfinex","ETHUSD",1721958707502,3.135,3189.8,3189.6,0.64810276]
["bitfinex","ETHUSD",1721958712240,3.13509,3189.7,3189.6,0.09810276]
["bitfinex","ETHUSD",1721958712439,3.13509,3189.7,3189.2,5.48336]
["bitfinex","ETHUSD",1721958712658,3.13509,3189.7,3189.3,0.64829556]
["bitfinex","ETHUSD",1721958712958,3.13521,3189.6,3189.3,0.64829556]
["bitfinex","ETHUSD",1721958713685,3.13508,3189.8,3189.3,0.64829556]
["bitfinex","ETHUSD",1721958714014,3.13495,3189.9,3189.3,3.78372556]
["bitfinex","ETHUSD",1721958714216,6.26991,3189.9,3189.3,3.78370556]
["bitfinex","ETHUSD",1721958714439,3.13495,3189.9,3189.3,0.64829556]
["bitfinex","ETHUSD",1721958714757,3.13515,3189.7,3189.3,0.64829556]
["bitfinex","ETHUSD",1721958715726,3.13538,3189.4,3189.3,0.09829556]
["bitfinex","ETHUSD",1721958716145,3.13538,3189.4,3188.9,3.13581]
["bitfinex","ETHUSD",1721958716333,3.13538,3189.4,3189.3,0.09827479]
["bitfinex","ETHUSD",1721958716655,3.13524,3189.6,3189.3,0.09827479]
["bitfinex","ETHUSD",1721958716875,3.13514,3189.7,3188.8,2.3822]
["bitfinex","ETHUSD",1721958717031,2.3827,3190.2,3189.2,3.13553]
["bitfinex","ETHUSD",1721958717235,3.13512,3189.7,3189.3,0.09827479]
["bitfinex","ETHUSD",1721958717445,3.13512,3189.7,3189.1,3.13561]
["bitfinex","ETHUSD",1721958717657,3.13512,3189.7,3189.2,0.64833906]
["bitfinex","ETHUSD",1721958719571,3.1352,3189.6,3189.2,0.64833906]
["bitfinex","ETHUSD",1721958719775,0.313507,3189.7,3189.2,3.78386906]
["bitfinex","ETHUSD",1721958719938,3.13504,3189.8,3189.3,3.13547]
["bitfinex","ETHUSD",1721958720136,3.686438,3190.1,3189.3,3.13547]
["bitfinex","ETHUSD",1721958720338,1.0854275,3190.0,3189.5,3.13524]
["bitfinex","ETHUSD",1721958720543,6.26967,3190.0,3189.4,2.91711052]
["bitfinex","ETHUSD",1721958720738,3.13495,3189.9,3189.6,0.098082]
["bitfinex","ETHUSD",1721958720944,3.13495,3189.9,3189.5,0.09814626]
["bitfinex","ETHUSD",1721958721206,3.13495,3189.9,3189.7,0.09801774]
["bitfinex","ETHUSD",1721958721344,3.13495,3189.9,3189.6,0.098082]
["bitfinex","ETHUSD",1721958721544,3.13495,3189.9,3189.8,0.09795349]
["bitfinex","ETHUSD",1721958721740,3.13495,3189.9,3189.4,5.95427]
["bitfinex","ETHUSD",1721958721741,3.13499,3189.8,3189.7,0.09801774]
["bitfinex","ETHUSD",1721958721941,3.13499,3189.8,3189.4,2.8189]
["bitfinex","ETHUSD",1721958722174,0.551728,3190.1,3189.4,0.55]
["bitfinex","ETHUSD",1721958722175,3.13485,3190.0,3189.4,0.55]
["bitfinex","ETHUSD",1721958722375,3.13514,3189.7,3189.3,0.55]
["bitfinex","ETHUSD",1721958723349,3.13494,3189.9,3189.3,3.68547]
["bitfinex","ETHUSD",1721958723681,4.22047887,3189.8,3189.3,3.68547]
["bitfinex","ETHUSD",1721958723978,3.13501,3189.8,3189.3,3.68547]
["bitfinex","ETHUSD",1721958724341,3.13491,3189.9,3189.4,3.13538]
["bitfinex","ETHUSD",1721958724545,0.551728,3190.1,3189.5,3.68528]
["bitfinex","ETHUSD",1721958724771,4.22024089,3190.0,3189.5,3.68528]
["bitfinex","ETHUSD",1721958724982,1.08539089,3189.9,3189.5,3.68528]
["bitfinex","ETHUSD",1721958725188,6.26972,3190.0,3189.5,3.68528]
["bitfinex","ETHUSD",1721958725410,1.08538962,3189.9,3189.5,3.68528]
["bitfinex","ETHUSD",1721958725571,1.08538962,3189.9,3189.5,3.68521]
["bitfinex","ETHUSD",1721958725890,3.13485,3190.0,3189.5,3.68521]
["bitfinex","ETHUSD",1721958726239,1.08537744,3189.9,3189.5,3.68521]
["bitfinex","ETHUSD",1721958726502,3.13485,3190.0,3189.5,3.68521]
["bitfinex","ETHUSD",1721958726653,1.08539677,3189.9,3189.5,3.68521]
["bitfinex","ETHUSD",1721958726986,3.13474,3190.1,3189.5,3.68521]
["bitfinex","ETHUSD",1721958727188,1.08535643,3190.0,3189.5,3.68521]
["bitfinex","ETHUSD",1721958727405,1.08535643,3189.9,3189.5,3.68521]
["bitfinex","ETHUSD",1721958727557,3.13509,3189.7,3189.2,10.26285223]
["bitfinex","ETHUSD",1721958727752,3.13509,3189.7,3189.1,8.6468]
["bitfinex","ETHUSD",1721958728093,3.13567,3189.2,3188.7,7.12732223]
["bitfinex","ETHUSD",1721958728257,3.13584,3189.0,3188.6,0.05458313]
["bitfinex","ETHUSD",1721958728458,1.08574616,3188.9,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958728649,3.13622,3188.6,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958729288,3.13583,3189.0,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958729459,3.13583,3189.0,3188.4,3.13631]
["bitfinex","ETHUSD",1721958729460,1.08581067,3188.9,3188.4,3.13631]
["bitfinex","ETHUSD",1721958729662,3.13583,3189.0,3188.4,3.13631]
["bitfinex","ETHUSD",1721958729883,3.13566,3189.2,3188.6,3.13607]
["bitfinex","ETHUSD",1721958730191,3.13549,3189.3,3188.6,3.13607]
["bitfinex","ETHUSD",1721958730396,3.0,3189.6,3188.6,3.13607]
["bitfinex","ETHUSD",1721958730397,3.13531,3189.5,3188.8,3.13592]
["bitfinex","ETHUSD",1721958730602,3.13531,3189.5,3188.6,3.13613]
["bitfinex","ETHUSD",1721958730603,3.1355,3189.3,3188.6,3.13613]
["bitfinex","ETHUSD",1721958730750,3.1355,3189.3,3188.6,3.13611]
["bitfinex","ETHUSD",1721958730957,3.13539,3189.4,3188.5,0.55]
["bitfinex","ETHUSD",1721958731293,3.13539,3189.4,3188.9,2.3203]
["bitfinex","ETHUSD",1721958731672,3.13539,3189.4,3189.0,0.09497358]
["bitfinex","ETHUSD",1721958732784,1.0856448,3189.3,3189.0,0.09497358]
["bitfinex","ETHUSD",1721958732983,3.13539,3189.4,3189.0,0.09497358]
["bitfinex","ETHUSD",1721958733238,3.13519,3189.6,3189.0,0.09497358]
["bitfinex","ETHUSD",1721958733382,3.13519,3189.6,3189.1,0.55]
["bitfinex","ETHUSD",1721958733680,3.13514,3189.7,3189.2,0.09484503]
["bitfinex","ETHUSD",1721958734625,3.13519,3189.6,3189.2,0.09484503]
["bitfinex","ETHUSD",1721958734921,3.13505,3189.8,3189.2,3.23041503]
["bitfinex","ETHUSD",1721958734922,6.27012,3189.8,3189.2,3.23041503]
["bitfinex","ETHUSD",1721958735226,3.13505,3189.8,3189.2,3.23041503]
["bitfinex","ETHUSD",1721958736924,6.27012,3189.8,3189.2,3.23041503]
["bitfinex","ETHUSD",1721958737129,3.13515,3189.7,3189.2,0.09484503]
["bitfinex","ETHUSD",1721958737310,3.13497,3189.9,3189.3,3.68545]
["bitfinex","ETHUSD",1721958737513,2.3114,3189.7,3189.2,0.09484503]
["bitfinex","ETHUSD",1721958737695,3.13566,3189.2,3188.8,7.12732223]
["bitfinex","ETHUSD",1721958737901,3.13568,3189.1,3188.9,0.55]
["bitfinex","ETHUSD",1721958738101,3.13568,3189.1,3188.7,3.55]
["bitfinex","ETHUSD",1721958739028,3.13589,3188.9,3188.6,0.0545783]
["bitfinex","ETHUSD",1721958739198,3.13578,3189.0,3188.6,0.0545783]
["bitfinex","ETHUSD",1721958739902,3.13598,3188.8,3188.6,0.0545783]
["bitfinex","ETHUSD",1721958740324,3.13539,3189.4,3188.6,0.0545783]
["bitfinex","ETHUSD",1721958740488,3.13585,3189.0,3188.6,0.0545783]
["bitfinex","ETHUSD",1721958741988,3.13603,3188.8,3188.6,0.0545783]
["bitfinex","ETHUSD",1721958742213,3.13581,3189.0,3188.6,0.0545783]
["bitfinex","ETHUSD",1721958742416,3.13588,3188.9,3188.6,0.0545783]
["bitfinex","ETHUSD",1721958743217,3.13577,3189.1,3188.6,0.0545783]
["bitfinex","ETHUSD",1721958743926,3.13579,3189.0,3188.6,0.0545783]
["bitfinex","ETHUSD",1721958744885,3.13564,3189.2,3188.6,3.1906883]
["bitfinex","ETHUSD",1721958745101,3.13568,3189.1,3188.6,0.0545783]
["bitfinex","ETHUSD",1721958745543,3.13568,3189.1,3188.6,3.1906883]
["bitfinex","ETHUSD",1721958746339,6.27145,3189.1,3188.7,0.09550927]
["bitfinex","ETHUSD",1721958746502,3.13568,3189.1,3188.7,0.09550927]
["bitfinex","ETHUSD",1721958747730,3.13578,3189.0,3188.7,0.09550927]
["bitfinex","ETHUSD",1721958747940,3.13568,3189.1,3188.7,0.09550927]
["bitfinex","ETHUSD",1721958747941,3.13563,3189.2,3188.7,0.09550927]
["bitfinex","ETHUSD",1721958748642,3.1357,3189.1,3188.7,0.09550927]
["bitfinex","ETHUSD",1721958749142,3.13545,3189.4,3188.7,0.09550927]
["bitfinex","ETHUSD",1721958749447,3.13563,3189.2,3188.7,0.09550927]
["bitfinex","ETHUSD",1721958749621,3.13583,3189.0,3188.7,0.09550927]
["bitfinex","ETHUSD",1721958750002,3.13563,3189.2,3188.7,0.09550927]
["bitfinex","ETHUSD",1721958750207,6.27128,3189.2,3188.7,0.09550927]
["bitfinex","ETHUSD",1721958750727,3.13563,3189.2,3188.7,0.09550927]
["bitfinex","ETHUSD",1721958750940,3.13578,3189.0,3188.7,0.09550927]
["bitfinex","ETHUSD",1721958752143,3.4805475,3189.2,3188.7,0.09550927]
["bitfinex","ETHUSD",1721958752144,3.13573,3189.1,3188.7,0.09550927]
["bitfinex","ETHUSD",1721958753444,3.13533,3189.5,3189.0,3.13575]
["bitfinex","ETHUSD",1721958753658,3.13513,3189.7,3189.2,3.13557]
["bitfinex","ETHUSD",1721958754004,3.13513,3189.7,3189.3,0.09518141]
["bitfinex","ETHUSD",1721958754238,3.13513,3189.7,3189.2,3.13557]
["bitfinex","ETHUSD",1721958754449,3.13554,3189.3,3188.8,6.07812]
["bitfinex","ETHUSD",1721958754944,3.13569,3189.1,3188.7,7.18191144]
["bitfinex","ETHUSD",1721958755362,3.13549,3189.3,3188.7,7.18191144]
["bitfinex","ETHUSD",1721958755363,3.13549,3189.3,3188.7,10.31792144]
["bitfinex","ETHUSD",1721958755521,0.41000044,3189.2,3188.7,10.31792144]
["bitfinex","ETHUSD",1721958756765,3.54565044,3189.2,3188.7,10.31792144]
["bitfinex","ETHUSD",1721958756920,0.41000044,3189.1,3188.7,10.31792144]
["bitfinex","ETHUSD",1721958757528,3.13547,3189.4,3188.9,3.13585]
["bitfinex","ETHUSD",1721958757731,0.40994298,3189.3,3188.9,3.13585]
["bitfinex","ETHUSD",1721958758490,3.13396,3190.9,3190.3,3.1344]
["bitfinex","ETHUSD",1721958758633,1.08519097,3190.8,3190.5,3.13428]
["bitfinex","ETHUSD",1721958758830,0.8149994,3191.4,3190.6,3.1342]
["bitfinex","ETHUSD",1721958759030,4.21858203,3191.3,3190.7,0.55]
["bitfinex","ETHUSD",1721958759283,4.21858203,3191.3,3190.7,3.68404]
["bitfinex","ETHUSD",1721958759284,1.08501203,3191.2,3190.7,3.68404]
["bitfinex","ETHUSD",1721958759463,3.13357,3191.3,3190.7,0.55]
["bitfinex","ETHUSD",1721958759786,3.13357,3191.3,3190.4,2.4835]
["bitfinex","ETHUSD",1721958759787,0.94138394,3191.3,3190.8,3.134]
["bitfinex","ETHUSD",1721958761482,4.07495394,3191.3,3190.9,0.09381295]
["bitfinex","ETHUSD",1721958761646,4.07495394,3191.3,3190.7,3.13404]
["bitfinex","ETHUSD",1721958761849,0.94138394,3191.3,3190.8,3.22779716]
["bitfinex","ETHUSD",1721958762175,3.13345,3191.4,3190.8,3.22779716]
["bitfinex","ETHUSD",1721958762347,3.13333,3191.5,3190.8,0.09387716]
["bitfinex","ETHUSD",1721958762680,3.13333,3191.5,3190.9,3.13384]
["bitfinex","ETHUSD",1721958762857,3.13333,3191.5,3190.9,3.13383]
["bitfinex","ETHUSD",1721958763045,3.1332,3191.7,3191.0,0.09333789]
["bitfinex","ETHUSD",1721958763253,0.871997,3191.6,3191.0,3.22711789]
["bitfinex","ETHUSD",1721958763449,4.005287,3191.6,3191.1,3.13371]
["bitfinex","ETHUSD",1721958763661,0.871997,3191.6,3191.2,3.2268095]
["bitfinex","ETHUSD",1721958763836,3.13307,3191.8,3191.2,3.2268095]
["bitfinex","ETHUSD",1721958764263,3.13307,3191.8,3191.2,0.0932095]
["bitfinex","ETHUSD",1721958764472,3.13319,3191.7,3191.0,8.51889]
["bitfinex","ETHUSD",1721958764684,3.13319,3191.7,3191.1,0.09327369]
["bitfinex","ETHUSD",1721958764989,3.13319,3191.7,3191.1,3.22696369]
["bitfinex","ETHUSD",1721958765453,3.13307,3191.8,3191.1,3.22697369]
["bitfinex","ETHUSD",1721958765659,3.13318,3191.7,3191.1,3.22697369]
["bitfinex","ETHUSD",1721958766873,3.13305,3191.8,3191.2,3.13356]
["bitfinex","ETHUSD",1721958767089,3.13305,3191.8,3191.3,0.09314531]
["bitfinex","ETHUSD",1721958767857,3.13305,3191.8,3191.0,5.38519]
["bitfinex","ETHUSD",1721958768052,3.13305,3191.8,3191.1,0.09320767]
["bitfinex","ETHUSD",1721958768343,3.13323,3191.6,3191.1,0.09320767]
["bitfinex","ETHUSD",1721958769264,3.13359,3191.3,3191.1,0.09320767]
["bitfinex","ETHUSD",1721958769577,3.13363,3191.2,3190.7,2.3502]
["bitfinex","ETHUSD",1721958769789,3.13353,3191.3,3190.8,0.55]
["bitfinex","ETHUSD",1721958770090,3.13361,3191.2,3190.8,0.55]
["bitfinex","ETHUSD",1721958770885,3.13344,3191.4,3190.8,3.684]
["bitfinex","ETHUSD",1721958771080,3.13326,3191.6,3190.9,3.13385]
["bitfinex","ETHUSD",1721958771397,3.13325,3191.6,3191.1,3.13364]
["bitfinex","ETHUSD",1721958771897,3.13315,3191.7,3191.1,3.13364]
["bitfinex","ETHUSD",1721958772189,3.13324,3191.6,3191.1,3.13364]
["bitfinex","ETHUSD",1721958772389,3.13324,3191.6,3190.9,3.13383]
["bitfinex","ETHUSD",1721958772688,3.13315,3191.7,3190.9,3.13383]
["bitfinex","ETHUSD",1721958772865,3.13328,3191.6,3191.0,3.13381]
["bitfinex","ETHUSD",1721958773692,3.13303,3191.8,3191.1,3.13366]
["bitfinex","ETHUSD",1721958773857,3.13293,3191.9,3191.4,3.13341]
["bitfinex","ETHUSD",1721958774550,3.13279,3192.1,3191.5,3.13331]
["bitfinex","ETHUSD",1721958775063,3.13279,3192.1,3191.6,3.13321]
["bitfinex","ETHUSD",1721958776377,3.13279,3192.1,3191.7,0.09268639]
["bitfinex","ETHUSD",1721958777894,3.13284,3192.0,3191.7,0.09268639]
["bitfinex","ETHUSD",1721958778204,3.13284,3192.0,3191.5,3.1333]
["bitfinex","ETHUSD",1721958778205,3.13279,3192.1,3191.4,3.13341]
["bitfinex","ETHUSD",1721958778369,3.13293,3191.9,3191.8,0.09262222]
["bitfinex","ETHUSD",1721958778694,3.13293,3191.9,3191.8,0.09253973]
["bitfinex","ETHUSD",1721958778854,3.13293,3191.9,3191.3,3.13351]
["bitfinex","ETHUSD",1721958779050,3.13293,3191.9,3191.4,0.09281912]
["bitfinex","ETHUSD",1721958780269,3.13311,3191.8,3191.4,0.09281912]
["bitfinex","ETHUSD",1721958780464,3.13289,3192.0,3191.3,3.13345]
["bitfinex","ETHUSD",1721958780671,3.13303,3191.8,3191.4,0.09282737]
["bitfinex","ETHUSD",1721958781865,3.13313,3191.7,3191.4,0.09282737]
["bitfinex","ETHUSD",1721958782068,0.626616,3191.7,3191.2,7.12732223]
["bitfinex","ETHUSD",1721958782397,3.13343,3191.4,3191.3,0.09276158]
["bitfinex","ETHUSD",1721958782605,6.26686,3191.4,3191.3,0.09276158]
["bitfinex","ETHUSD",1721958782902,3.13367,3191.2,3190.8,2.2922]
["bitfinex","ETHUSD",1721958783065,3.13364,3191.2,3190.9,0.09304518]
["bitfinex","ETHUSD",1721958784096,3.13367,3191.2,3190.9,0.09304518]
["bitfinex","ETHUSD",1721958785702,3.13381,3191.0,3190.6,7.12732223]
["bitfinex","ETHUSD",1721958785872,3.13381,3191.0,3190.7,0.09322929]
["bitfinex","ETHUSD",1721958786204,3.13372,3191.1,3190.6,3.13418]
["bitfinex","ETHUSD",1721958786400,3.13372,3191.1,3190.8,0.0931919]
["bitfinex","ETHUSD",1721958786574,3.13372,3191.1,3190.7,0.09325611]
["bitfinex","ETHUSD",1721958786776,3.13372,3191.1,3190.9,0.09312769]
["bitfinex","ETHUSD",1721958787086,3.1339,3191.0,3190.4,3.13434]
["bitfinex","ETHUSD",1721958787266,3.1339,3191.0,3190.5,3.68425]
["bitfinex","ETHUSD",1721958787797,3.13376,3191.1,3190.5,3.68425]
["bitfinex","ETHUSD",1721958788171,3.13381,3191.0,3190.5,3.68425]
["bitfinex","ETHUSD",1721958788377,3.13381,3191.0,3190.3,5.54768]
["bitfinex","ETHUSD",1721958788378,3.13406,3190.8,3190.3,5.54768]
["bitfinex","ETHUSD",1721958788561,3.13381,3191.0,3190.3,5.54764]
["bitfinex","ETHUSD",1721958788901,6.26769,3191.0,3190.5,3.1343]
["bitfinex","ETHUSD",1721958789064,3.13381,3191.0,3190.5,3.1343]
["bitfinex","ETHUSD",1721958789264,6.26735,3191.2,3190.7,3.13409]
["bitfinex","ETHUSD",1721958789577,3.13387,3191.0,3190.5,3.1343]
["bitfinex","ETHUSD",1721958789964,6.26777,3191.0,3190.3,8.68205]
["bitfinex","ETHUSD",1721958790164,3.13392,3190.9,3190.4,0.55]
["bitfinex","ETHUSD",1721958790966,3.13387,3191.0,3190.4,0.55]
["bitfinex","ETHUSD",1721958791165,6.26775,3191.0,3190.4,3.68434]
["bitfinex","ETHUSD",1721958791404,6.26775,3191.0,3190.5,0.09340105]
["bitfinex","ETHUSD",1721958791764,3.13395,3190.9,3190.5,0.09340105]
["bitfinex","ETHUSD",1721958792194,3.13387,3191.0,3190.5,0.09340105]
["bitfinex","ETHUSD",1721958792195,3.13404,3190.8,3190.5,0.09340105]
["bitfinex","ETHUSD",1721958792705,3.13387,3191.0,3190.5,3.22763105]
["bitfinex","ETHUSD",1721958792903,2.638715,3191.6,3190.8,3.134]
["bitfinex","ETHUSD",1721958792904,3.1335,3191.4,3190.8,3.134]
["bitfinex","ETHUSD",1721958793069,3.13362,3191.2,3190.9,0.09335256]
["bitfinex","ETHUSD",1721958793268,0.5638715,3191.5,3190.6,3.13412]
["bitfinex","ETHUSD",1721958793500,3.13367,3191.2,3190.7,0.09348098]
["bitfinex","ETHUSD",1721958794691,3.13372,3191.1,3190.5,3.13424]
["bitfinex","ETHUSD",1721958794998,3.13382,3191.0,3190.6,0.64354519]
["bitfinex","ETHUSD",1721958795399,3.13371,3191.1,3190.6,3.77774519]
["bitfinex","ETHUSD",1721958795808,3.13371,3191.1,3190.6,6.91189519]
["bitfinex","ETHUSD",1721958795975,3.13348,3191.4,3190.6,3.77769519]
["bitfinex","ETHUSD",1721958796163,3.13348,3191.4,3190.7,3.13402]
["bitfinex","ETHUSD",1721958796164,3.13362,3191.2,3190.7,3.13402]
["bitfinex","ETHUSD",1721958796366,3.13362,3191.2,3190.6,0.64354519]
["bitfinex","ETHUSD",1721958796367,3.1338,3191.1,3190.6,0.64354519]
["bitfinex","ETHUSD",1721958796592,3.13349,3191.4,3190.8,0.09341676]
["bitfinex","ETHUSD",1721958796763,3.13353,3191.3,3190.8,3.134]
["bitfinex","ETHUSD",1721958796966,3.13349,3191.4,3190.7,0.09348098]
["bitfinex","ETHUSD",1721958796967,3.13364,3191.2,3190.9,0.09335256]
["bitfinex","ETHUSD",1721958797208,3.13367,3191.2,3190.9,0.09335256]
["bitfinex","ETHUSD",1721958797409,3.13367,3191.2,3190.7,3.1341]
["bitfinex","ETHUSD",1721958797624,3.13369,3191.2,3191.0,0.09328835]
["bitfinex","ETHUSD",1721958797785,3.13371,3191.1,3190.6,0.55]
["bitfinex","ETHUSD",1721958797987,3.13371,3191.1,3190.4,3.13434]
["bitfinex","ETHUSD",1721958797988,3.13371,3191.1,3190.5,0.55]
["bitfinex","ETHUSD",1721958798507,3.13371,3191.1,3190.6,6.2683]
["bitfinex","ETHUSD",1721958798681,3.13371,3191.1,3190.6,3.13414]
["bitfinex","ETHUSD",1721958799106,3.13347,3191.4,3190.6,3.13414]
["bitfinex","ETHUSD",1721958799283,3.13353,3191.3,3190.6,3.13414]
["bitfinex","ETHUSD",1721958799513,3.13367,3191.2,3190.7,3.1341]
["bitfinex","ETHUSD",1721958800114,3.13367,3191.2,3190.7,3.13405]
["bitfinex","ETHUSD",1721958800621,3.13367,3191.2,3190.7,6.26809]
["bitfinex","ETHUSD",1721958800820,3.13352,3191.3,3190.7,3.13404]
["bitfinex","ETHUSD",1721958801353,3.13352,3191.3,3190.8,3.134]
["bitfinex","ETHUSD",1721958802191,3.13352,3191.3,3190.5,0.55]
["bitfinex","ETHUSD",1721958802192,0.6267,3191.3,3190.5,0.55]
["bitfinex","ETHUSD",1721958802391,3.13402,3190.8,3190.4,7.12732223]
["bitfinex","ETHUSD",1721958802582,3.13431,3190.5,3190.0,12.74509223]
["bitfinex","ETHUSD",1721958802782,3.13438,3190.5,3190.0,7.12732223]
["bitfinex","ETHUSD",1721958803220,3.13456,3190.3,3190.0,7.12732223]
["bitfinex","ETHUSD",1721958803406,4.764,3191.1,3189.7,2.483]
["bitfinex","ETHUSD",1721958803407,3.13475,3190.1,3189.7,2.483]
["bitfinex","ETHUSD",1721958803982,3.13475,3190.1,3189.5,7.12732223]
["bitfinex","ETHUSD",1721958805410,3.1349,3189.9,3189.6,0.55]
["bitfinex","ETHUSD",1721958805812,3.1351,3189.7,3189.4,2.483]
["bitfinex","ETHUSD",1721958806007,3.1351,3189.7,3189.2,6.1355]
["bitfinex","ETHUSD",1721958806222,3.1351,3189.7,3189.3,0.55]
["bitfinex","ETHUSD",1721958806425,3.1351,3189.7,3189.3,0.64438861]
["bitfinex","ETHUSD",1721958806615,3.1351,3189.7,3189.3,0.09438861]
["bitfinex","ETHUSD",1721958806797,3.13519,3189.6,3189.3,0.09438861]
["bitfinex","ETHUSD",1721958807004,3.13519,3189.6,3189.1,3.13566]
["bitfinex","ETHUSD",1721958807202,3.13519,3189.6,3189.4,0.09432435]
["bitfinex","ETHUSD",1721958807397,3.13519,3189.6,3189.1,3.13566]
["bitfinex","ETHUSD",1721958807619,3.13519,3189.6,3189.5,0.09426008]
["bitfinex","ETHUSD",1721958807827,3.1351,3189.7,3189.1,3.1356]
["bitfinex","ETHUSD",1721958808050,3.13497,3189.9,3189.5,0.09426008]
["bitfinex","ETHUSD",1721958808247,3.13497,3189.9,3189.3,3.13546]
["bitfinex","ETHUSD",1721958808453,3.13497,3189.9,3189.6,0.09419582]
["bitfinex","ETHUSD",1721958808654,3.13497,3189.9,3189.3,3.13546]
["bitfinex","ETHUSD",1721958808856,3.13497,3189.9,3189.7,0.09413157]
["bitfinex","ETHUSD",1721958809049,3.13497,3189.9,3189.3,3.13546]
["bitfinex","ETHUSD",1721958809218,3.13497,3189.9,3189.8,0.09406732]
["bitfinex","ETHUSD",1721958809561,3.13505,3189.8,3189.3,3.13546]
["bitfinex","ETHUSD",1721958810011,3.1351,3189.7,3189.4,0.09432435]
["bitfinex","ETHUSD",1721958810446,3.1351,3189.7,3189.2,3.68558]
["bitfinex","ETHUSD",1721958810635,3.1351,3189.7,3189.5,0.09426008]
["bitfinex","ETHUSD",1721958810843,3.1351,3189.7,3189.2,3.68558]
["bitfinex","ETHUSD",1721958811013,3.1351,3189.7,3189.6,0.09419582]
["bitfinex","ETHUSD",1721958811213,3.1351,3189.7,3189.2,3.68558]
["bitfinex","ETHUSD",1721958811436,3.1351,3189.7,3189.6,0.09419582]
["bitfinex","ETHUSD",1721958811636,3.1351,3189.7,3189.2,0.55]
["bitfinex","ETHUSD",1721958811837,3.1351,3189.7,3189.6,0.09419582]
["bitfinex","ETHUSD",1721958812045,3.13524,3189.6,3189.1,0.55]
["bitfinex","ETHUSD",1721958812248,3.13539,3189.4,3189.0,2.3303]
["bitfinex","ETHUSD",1721958812749,3.1355,3189.3,3189.0,2.3303]
["bitfinex","ETHUSD",1721958813055,3.1355,3189.3,3188.8,10.26327223]
["bitfinex","ETHUSD",1721958813250,3.13559,3189.2,3188.8,7.12732223]
["bitfinex","ETHUSD",1721958813459,6.27106,3189.3,3188.8,7.12732223]
["bitfinex","ETHUSD",1721958813609,3.1355,3189.3,3188.8,7.12732223]
["bitfinex","ETHUSD",1721958814047,3.13558,3189.2,3188.8,7.12732223]
["bitfinex","ETHUSD",1721958814250,3.13558,3189.2,3188.9,0.55]
["bitfinex","ETHUSD",1721958814617,3.1355,3189.3,3188.9,0.55]
["bitfinex","ETHUSD",1721958814816,3.13559,3189.2,3188.9,0.55]
["bitfinex","ETHUSD",1721958815922,3.13559,3189.2,3188.8,7.12732223]
["bitfinex","ETHUSD",1721958816831,3.13559,3189.2,3188.7,5.41046]
["bitfinex","ETHUSD",1721958817029,3.13559,3189.2,3188.8,0.55]
["bitfinex","ETHUSD",1721958819657,3.13579,3189.0,3188.6,0.55]
["bitfinex","ETHUSD",1721958820441,2.449,3189.9,3188.4,9.41712223]
["bitfinex","ETHUSD",1721958820442,3.13589,3188.9,3188.4,9.41712223]
["bitfinex","ETHUSD",1721958820664,3.13613,3188.7,3188.4,9.41712223]
["bitfinex","ETHUSD",1721958821429,3.13613,3188.7,3188.5,0.09547469]
["bitfinex","ETHUSD",1721958822259,6.27227,3188.7,3188.5,0.09547469]
["bitfinex","ETHUSD",1721958822460,3.13617,3188.6,3188.5,0.09547469]
["bitfinex","ETHUSD",1721958824450,6.27234,3188.6,3188.5,0.09547469]
["bitfinex","ETHUSD",1721958824645,6.27234,3188.6,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958824646,6.27272,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958824943,3.13636,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958828445,3.13632,3188.5,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958829364,3.13624,3188.6,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958829852,3.13627,3188.5,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958831200,3.13632,3188.5,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958832150,3.13618,3188.6,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958832661,3.13631,3188.5,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958833706,6.27272,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958833860,3.13636,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958835811,6.27272,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958835965,9.40908,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958836157,6.27272,3188.4,3188.3,0.09602557]
["bitfinex","ETHUSD",1721958836357,6.899992,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958836791,10.036352,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958836994,16.56923219,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958837596,18.619412,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958837893,19.70562037,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958838574,16.56926037,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958838921,19.70562037,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958840360,22.84198037,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958840560,19.70570047,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958841427,16.56934047,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958841608,19.70570047,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958842765,15.483052,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958843085,6.27272,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958843608,9.40908,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958843910,14.90524,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958844090,11.76888,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958844410,12.85504667,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958844560,17.14055134,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958846530,16.05438467,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958846819,17.14058197,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958847309,14.78075262,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958849177,13.69458467,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958849600,9.27272,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958850379,10.35881012,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958850618,9.27272,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958851679,3.13636,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958852013,6.27272,3188.4,3188.3,0.09623225]
["bitfinex","ETHUSD",1721958853392,3.13619,3188.6,3188.3,0.09623225]
["bitfinex","ETHUSD",1721958853577,3.13619,3188.6,3188.3,2.40920705]
["bitfinex","ETHUSD",1721958853781,3.13628,3188.5,3188.4,0.09616089]
["bitfinex","ETHUSD",1721958855902,6.27256,3188.5,3188.4,0.09616089]
["bitfinex","ETHUSD",1721958856099,10.036096,3188.5,3188.4,0.09616089]
["bitfinex","ETHUSD",1721958856535,6.27272,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958856816,7.35878174,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958857224,6.27272,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958857525,7.35879678,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958857729,6.27272,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958858432,10.8958756,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958858595,14.98191128,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958858780,18.11827128,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958859520,17.0322356,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958859820,18.1184453,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958860042,20.36897128,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958860620,23.50537514,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958862004,24.05537514,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958862339,24.93235045,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958862834,22.9690956,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958863144,24.05542083,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958863429,24.93235704,3188.4,3188.3,7.05e-06]
["bitfinex","ETHUSD",1721958864499,24.93235704,3188.4,3187.0,7.12732223]
["bitfinex","ETHUSD",1721958864500,3.13764,3187.1,3186.7,2.4677]
["bitfinex","ETHUSD",1721958864825,3.13789,3186.9,3186.8,0.09398276]
["bitfinex","ETHUSD",1721958867422,3.13775,3187.0,3186.8,0.09398276]
["bitfinex","ETHUSD",1721958870533,7.9066,3187.8,3186.8,0.09398276]
["bitfinex","ETHUSD",1721958870534,6.27568,3186.9,3186.8,0.09398276]
["bitfinex","ETHUSD",1721958870742,6.903248,3186.9,3186.8,0.09398276]
["bitfinex","ETHUSD",1721958870893,6.27568,3186.9,3186.8,0.09398276]
["bitfinex","ETHUSD",1721958871999,3.13814,3186.6,3186.4,7.12732223]
["bitfinex","ETHUSD",1721958872236,3.13794,3186.8,3186.5,0.09120591]
["bitfinex","ETHUSD",1721958873931,3.13794,3186.8,3186.3,5.60589]
["bitfinex","ETHUSD",1721958874137,3.13794,3186.8,3186.6,0.09116417]
["bitfinex","ETHUSD",1721958874334,3.13794,3186.8,3186.3,5.60589]
["bitfinex","ETHUSD",1721958874507,3.13794,3186.8,3186.7,0.0910998]
["bitfinex","ETHUSD",1721958874714,3.13794,3186.8,3186.3,5.60589]
["bitfinex","ETHUSD",1721958874715,3.13815,3186.6,3186.3,2.4675]
["bitfinex","ETHUSD",1721958877409,3.13794,3186.8,3186.3,2.4675]
["bitfinex","ETHUSD",1721958877635,1.93796438,3188.1,3186.5,3.431]
["bitfinex","ETHUSD",1721958877807,3.13764,3187.1,3186.5,6.56914]
["bitfinex","ETHUSD",1721958877996,3.13764,3187.1,3186.6,3.13813]
["bitfinex","ETHUSD",1721958878194,3.13752,3187.3,3186.7,5.48252]
["bitfinex","ETHUSD",1721958878432,3.13782,3187.0,3186.7,2.3445]
["bitfinex","ETHUSD",1721958878647,6.27525,3187.2,3186.7,2.3445]
["bitfinex","ETHUSD",1721958878842,3.13766,3187.1,3186.7,2.3445]
["bitfinex","ETHUSD",1721958879048,1.023,3187.5,3186.7,2.3445]
["bitfinex","ETHUSD",1721958879337,6.27443,3187.6,3187.0,2.3445]
["bitfinex","ETHUSD",1721958879540,3.1371,3187.7,3187.0,3.3675]
["bitfinex","ETHUSD",1721958879740,3.1371,3187.7,3187.1,3.13759]
["bitfinex","ETHUSD",1721958879901,3.1371,3187.7,3187.1,6.27518]
["bitfinex","ETHUSD",1721958880297,3.1371,3187.7,3187.2,3.13752]
["bitfinex","ETHUSD",1721958881199,3.1371,3187.7,3187.3,0.09059427]
["bitfinex","ETHUSD",1721958881406,3.1371,3187.7,3187.2,3.13752]
["bitfinex","ETHUSD",1721958881652,3.1371,3187.7,3187.3,0.09059427]
["bitfinex","ETHUSD",1721958881938,3.13691,3187.9,3187.3,3.22803427]
["bitfinex","ETHUSD",1721958881939,3.13696,3187.8,3187.3,3.22803427]
["bitfinex","ETHUSD",1721958882144,3.13696,3187.8,3187.3,3.13744]
["bitfinex","ETHUSD",1721958882453,3.13696,3187.8,3187.2,3.13752]
["bitfinex","ETHUSD",1721958882454,3.13696,3187.8,3187.4,0.09052992]
["bitfinex","ETHUSD",1721958882746,3.13721,3187.6,3187.4,0.09052992]
["bitfinex","ETHUSD",1721958882957,3.13721,3187.6,3187.0,5.48217]
["bitfinex","ETHUSD",1721958883158,3.13721,3187.6,3187.5,0.09046558]
["bitfinex","ETHUSD",1721958883359,3.13721,3187.6,3187.0,8.61985]
["bitfinex","ETHUSD",1721958883534,6.27442,3187.6,3187.5,0.09046558]
["bitfinex","ETHUSD",1721958883862,3.1376,3187.2,3186.6,9.50572223]
["bitfinex","ETHUSD",1721958884166,3.13775,3187.0,3186.6,9.50572223]
["bitfinex","ETHUSD",1721958884336,3.13775,3187.0,3186.6,2.3784]
["bitfinex","ETHUSD",1721958884337,3.13795,3186.8,3186.6,2.3784]
["bitfinex","ETHUSD",1721958884932,0.627442,3187.6,3186.6,2.3784]
["bitfinex","ETHUSD",1721958884933,3.13784,3186.9,3186.6,2.3784]
["bitfinex","ETHUSD",1721958885132,3.13799,3186.8,3186.3,2.3784]
["bitfinex","ETHUSD",1721958885365,3.13791,3186.9,3186.3,5.51676]
["bitfinex","ETHUSD",1721958885835,3.13794,3186.8,3186.3,5.51676]
["bitfinex","ETHUSD",1721958887445,3.13794,3186.8,3186.3,2.3784]
["bitfinex","ETHUSD",1721958888426,0.627442,3187.6,3186.3,2.3784]
["bitfinex","ETHUSD",1721958888427,3.13786,3186.9,3186.3,2.3784]
["bitfinex","ETHUSD",1721958889138,3.13796,3186.8,3186.3,5.51682]
["bitfinex","ETHUSD",1721958890857,3.13796,3186.8,3186.3,2.3784]
["bitfinex","ETHUSD",1721958891164,6.27598,3186.8,3186.3,2.3784]
["bitfinex","ETHUSD",1721958891366,3.13796,3186.8,3186.3,2.3784]
["bitfinex","ETHUSD",1721958893465,3.13796,3186.8,3186.3,5.51683]
["bitfinex","ETHUSD",1721958894374,2.453,3187.7,3186.3,5.51683]
["bitfinex","ETHUSD",1721958894375,1.93873219,3188.2,3186.4,2.4143]
["bitfinex","ETHUSD",1721958894580,1.08623093,3188.1,3187.3,3.13744]
["bitfinex","ETHUSD",1721958894874,3.13656,3188.2,3187.6,3.1371]
["bitfinex","ETHUSD",1721958895331,3.13656,3188.2,3187.7,3.13704]
["bitfinex","ETHUSD",1721958895670,3.13656,3188.2,3187.6,3.1371]
["bitfinex","ETHUSD",1721958896241,3.1363,3188.5,3187.7,0.08722655]
["bitfinex","ETHUSD",1721958896437,3.13682,3188.0,3187.7,0.08722655]
["bitfinex","ETHUSD",1721958896637,3.13682,3188.0,3187.4,3.13735]
["bitfinex","ETHUSD",1721958896638,6.27326,3188.2,3187.4,3.13728]
["bitfinex","ETHUSD",1721958896870,6.27326,3188.2,3187.8,0.08716221]
["bitfinex","ETHUSD",1721958896871,3.13661,3188.2,3187.8,0.08716221]
["bitfinex","ETHUSD",1721958897045,3.13661,3188.2,3187.6,3.13708]
["bitfinex","ETHUSD",1721958897239,3.13657,3188.2,3187.9,0.08709789]
["bitfinex","ETHUSD",1721958897441,3.13657,3188.2,3187.6,3.13708]
["bitfinex","ETHUSD",1721958897654,3.13657,3188.2,3188.0,0.08703356]
["bitfinex","ETHUSD",1721958897859,3.795232,3188.2,3187.7,3.13705]
["bitfinex","ETHUSD",1721958898060,3.13657,3188.2,3188.1,0.08696924]
["bitfinex","ETHUSD",1721958898387,0.31363,3188.4,3187.7,3.13697]
["bitfinex","ETHUSD",1721958898594,0.31363,3188.4,3187.4,7.12732223]
["bitfinex","ETHUSD",1721958898595,3.45005,3188.4,3187.8,3.13694]
["bitfinex","ETHUSD",1721958898886,3.13647,3188.3,3187.9,0.08709789]
["bitfinex","ETHUSD",1721958899116,3.795122,3188.3,3187.9,0.08709789]
["bitfinex","ETHUSD",1721958899665,3.795122,3188.3,3187.7,3.13704]
["bitfinex","ETHUSD",1721958899865,3.795122,3188.3,3188.0,0.08690253]
["bitfinex","ETHUSD",1721958900067,3.795122,3188.3,3187.7,3.13704]
["bitfinex","ETHUSD",1721958900294,3.795122,3188.3,3188.1,0.08683821]
["bitfinex","ETHUSD",1721958900475,3.795122,3188.3,3187.7,3.13699]
["bitfinex","ETHUSD",1721958900682,3.795122,3188.3,3188.2,0.08677389]
["bitfinex","ETHUSD",1721958900853,3.795122,3188.3,3187.7,3.13699]
["bitfinex","ETHUSD",1721958901055,3.13647,3188.3,3188.2,0.08677389]
["bitfinex","ETHUSD",1721958901255,0.31363,3188.4,3187.9,3.13686]
["bitfinex","ETHUSD",1721958901455,3.13632,3188.5,3188.2,0.08677389]
["bitfinex","ETHUSD",1721958901789,3.13607,3188.7,3188.3,0.08670958]
["bitfinex","ETHUSD",1721958901991,3.13629,3188.5,3187.9,2.2534]
["bitfinex","ETHUSD",1721958902149,3.13629,3188.5,3187.9,5.39017]
["bitfinex","ETHUSD",1721958902352,3.13629,3188.5,3188.0,0.08690253]
["bitfinex","ETHUSD",1721958902797,3.13607,3188.7,3188.0,3.22365253]
["bitfinex","ETHUSD",1721958902950,3.13622,3188.6,3188.0,3.22365253]
["bitfinex","ETHUSD",1721958903892,3.749677,3188.7,3188.0,3.22365253]
["bitfinex","ETHUSD",1721958904099,3.13589,3188.9,3188.2,3.13651]
["bitfinex","ETHUSD",1721958904597,3.13589,3188.9,3188.3,0.08670958]
["bitfinex","ETHUSD",1721958905402,3.13607,3188.7,3188.3,0.08670958]
["bitfinex","ETHUSD",1721958906170,6.27185,3188.9,3188.3,0.08670958]
["bitfinex","ETHUSD",1721958906375,3.13599,3188.8,3188.3,0.08670958]
["bitfinex","ETHUSD",1721958906616,4.008478,3188.8,3188.3,0.08670958]
["bitfinex","ETHUSD",1721958906790,3.13618,3188.6,3188.3,0.08670958]
["bitfinex","ETHUSD",1721958907005,3.13618,3188.6,3188.0,3.13668]
["bitfinex","ETHUSD",1721958907207,3.13635,3188.5,3188.1,0.08683821]
["bitfinex","ETHUSD",1721958907371,0.627253,3188.5,3188.2,3.13655]
["bitfinex","ETHUSD",1721958907580,3.13608,3188.7,3188.3,0.08670958]
["bitfinex","ETHUSD",1721958909914,0.872488,3188.8,3188.3,0.08670958]
["bitfinex","ETHUSD",1721958910094,0.872488,3188.8,3188.3,3.22316958]
["bitfinex","ETHUSD",1721958911410,3.13598,3188.8,3188.3,0.08670958]
["bitfinex","ETHUSD",1721958911575,3.13594,3188.9,3188.0,3.13667]
["bitfinex","ETHUSD",1721958911976,3.13612,3188.7,3188.1,3.22346338]
["bitfinex","ETHUSD",1721958912717,3.13637,3188.4,3188.1,0.08680338]
["bitfinex","ETHUSD",1721958913227,3.13637,3188.4,3188.2,0.08673906]
["bitfinex","ETHUSD",1721958913540,3.13637,3188.4,3187.9,5.39023]
["bitfinex","ETHUSD",1721958913691,3.13637,3188.4,3188.3,0.08667475]
["bitfinex","ETHUSD",1721958913884,3.13637,3188.4,3187.9,5.39023]
["bitfinex","ETHUSD",1721958913885,3.763625,3188.4,3187.9,5.39023]
["bitfinex","ETHUSD",1721958914086,3.13618,3188.6,3188.3,0.08667475]
["bitfinex","ETHUSD",1721958914395,3.13608,3188.7,3188.2,3.13655]
["bitfinex","ETHUSD",1721958914601,3.13608,3188.7,3188.3,0.08667475]
["bitfinex","ETHUSD",1721958915830,2.453,3189.1,3188.3,0.08667475]
["bitfinex","ETHUSD",1721958915987,6.27226,3188.7,3188.1,3.13664]
["bitfinex","ETHUSD",1721958916325,3.13612,3188.7,3188.2,0.08673906]
["bitfinex","ETHUSD",1721958916658,3.13618,3188.6,3188.2,0.08673906]
["bitfinex","ETHUSD",1721958916788,3.13612,3188.7,3188.2,0.08673906]
["bitfinex","ETHUSD",1721958916988,6.27226,3188.7,3188.2,0.08673906]
["bitfinex","ETHUSD",1721958917198,3.13612,3188.7,3188.2,0.08673906]
["bitfinex","ETHUSD",1721958917727,3.13592,3188.9,3188.2,0.08673906]
["bitfinex","ETHUSD",1721958917915,3.13612,3188.7,3188.2,0.08673906]
["bitfinex","ETHUSD",1721958918428,6.27228,3188.7,3188.2,0.08673906]
["bitfinex","ETHUSD",1721958919689,3.13612,3188.7,3188.2,0.08673906]
["bitfinex","ETHUSD",1721958919896,3.13632,3188.5,3188.2,0.08673906]
["bitfinex","ETHUSD",1721958920088,6.27267,3188.5,3188.2,0.08673906]
["bitfinex","ETHUSD",1721958920294,3.763587,3188.5,3188.0,3.13669]
["bitfinex","ETHUSD",1721958920506,3.13632,3188.5,3188.3,0.08668908]
["bitfinex","ETHUSD",1721958920832,3.13632,3188.5,3188.4,0.08662477]
["bitfinex","ETHUSD",1721958921189,3.13617,3188.6,3188.1,3.13665]
["bitfinex","ETHUSD",1721958921534,3.13617,3188.6,3188.2,0.08675339]
["bitfinex","ETHUSD",1721958922513,3.13623,3188.6,3188.2,0.08675339]
["bitfinex","ETHUSD",1721958922709,3.13633,3188.5,3188.2,0.08675339]
["bitfinex","ETHUSD",1721958922944,3.13633,3188.5,3188.0,3.13669]
["bitfinex","ETHUSD",1721958923103,3.13633,3188.5,3188.3,0.08668908]
["bitfinex","ETHUSD",1721958923425,3.13633,3188.5,3188.0,3.13669]
["bitfinex","ETHUSD",1721958923426,3.13633,3188.5,3188.4,0.08662477]
["bitfinex","ETHUSD",1721958923625,3.13633,3188.5,3188.0,3.13669]
["bitfinex","ETHUSD",1721958923828,3.13633,3188.5,3188.1,0.08681771]
["bitfinex","ETHUSD",1721958925106,1.3669822,3188.6,3188.1,3.22343771]
["bitfinex","ETHUSD",1721958925307,1.022,3188.6,3188.1,3.22343771]
["bitfinex","ETHUSD",1721958926407,4.15819,3188.6,3188.1,3.22343771]
["bitfinex","ETHUSD",1721958927334,1.022,3188.6,3188.2,3.13655]
["bitfinex","ETHUSD",1721958927734,1.022,3188.6,3188.3,0.08668908]
["bitfinex","ETHUSD",1721958928574,3.13519,3189.6,3189.0,3.13577]
["bitfinex","ETHUSD",1721958928780,1.08565505,3189.5,3189.2,3.13557]
["bitfinex","ETHUSD",1721958928984,1.08565505,3189.4,3189.2,3.13552]
["bitfinex","ETHUSD",1721958929166,3.13485,3190.0,3188.8,1.022]
["bitfinex","ETHUSD",1721958929167,2.434,3190.5,3189.4,2.3383]
["bitfinex","ETHUSD",1721958929335,2.434,3190.5,3189.6,3.1351]
["bitfinex","ETHUSD",1721958929336,1.022,3190.3,3189.6,3.1351]
["bitfinex","ETHUSD",1721958929537,1.29627482,3190.2,3189.8,3.13491]
["bitfinex","ETHUSD",1721958929763,1.08552256,3190.1,3190.0,3.13479]
["bitfinex","ETHUSD",1721958929938,4.1563,3190.5,3190.0,3.13479]
["bitfinex","ETHUSD",1721958930260,4.1563,3190.5,3190.0,0.08515828]
["bitfinex","ETHUSD",1721958930261,1.08530631,3190.4,3190.0,0.08515828]
["bitfinex","ETHUSD",1721958930462,1.022,3190.5,3190.0,0.08515828]
["bitfinex","ETHUSD",1721958930669,3.1344,3190.4,3189.8,3.13491]
["bitfinex","ETHUSD",1721958930842,3.55004,3190.4,3189.8,3.13491]
["bitfinex","ETHUSD",1721958931185,3.55004,3190.4,3189.9,0.08522252]
["bitfinex","ETHUSD",1721958931759,3.13422,3190.6,3190.0,3.13478]
["bitfinex","ETHUSD",1721958932110,3.13422,3190.6,3190.1,3.21978404]
["bitfinex","ETHUSD",1721958932389,3.13406,3190.8,3190.1,0.08509404]
["bitfinex","ETHUSD",1721958933101,3.1343,3190.6,3190.1,0.08509404]
["bitfinex","ETHUSD",1721958934455,6.26858,3190.6,3190.1,0.08509404]
["bitfinex","ETHUSD",1721958934657,3.13435,3190.5,3190.1,0.08509404]
["bitfinex","ETHUSD",1721958935276,6.26918,3190.2,3190.1,0.08509404]
["bitfinex","ETHUSD",1721958935482,3.13459,3190.2,3190.1,0.08509404]
["bitfinex","ETHUSD",1721958935795,3.13459,3190.2,3189.7,7.12732223]
["bitfinex","ETHUSD",1721958936110,3.13459,3190.2,3189.6,3.13512]
["bitfinex","ETHUSD",1721958936426,3.13459,3190.2,3189.8,0.08494917]
["bitfinex","ETHUSD",1721958936734,3.13459,3190.2,3189.6,3.13512]
["bitfinex","ETHUSD",1721958936874,3.13459,3190.2,3189.9,0.08488492]
["bitfinex","ETHUSD",1721958937086,3.13459,3190.2,3189.6,3.13512]
["bitfinex","ETHUSD",1721958937264,3.13459,3190.2,3190.0,0.08482068]
["bitfinex","ETHUSD",1721958937459,3.13469,3190.1,3189.4,13.39796223]
["bitfinex","ETHUSD",1721958937656,3.13481,3190.0,3189.5,0.08514194]
["bitfinex","ETHUSD",1721958937872,3.13494,3189.9,3189.5,0.08514194]
["bitfinex","ETHUSD",1721958938071,3.13476,3190.1,3189.5,0.08514194]
["bitfinex","ETHUSD",1721958938261,3.13476,3190.1,3189.5,3.22040194]
["bitfinex","ETHUSD",1721958938574,3.13451,3190.3,3189.8,3.13499]
["bitfinex","ETHUSD",1721958938764,3.13442,3190.4,3189.9,2.3518]
["bitfinex","ETHUSD",1721958939092,3.13442,3190.4,3189.9,2.43668492]
["bitfinex","ETHUSD",1721958939615,3.13402,3190.8,3190.3,3.13447]
["bitfinex","ETHUSD",1721958939984,3.13402,3190.8,3190.4,0.08456375]
["bitfinex","ETHUSD",1721958940195,3.13388,3191.0,3190.4,3.21896375]
["bitfinex","ETHUSD",1721958940381,3.13391,3190.9,3190.4,3.21896375]
["bitfinex","ETHUSD",1721958940584,0.626754,3191.0,3190.4,3.21896375]
["bitfinex","ETHUSD",1721958940786,3.13382,3191.0,3190.4,3.21896375]
["bitfinex","ETHUSD",1721958940984,6.26771,3191.0,3190.4,3.21896375]
["bitfinex","ETHUSD",1721958941579,2.449,3191.3,3190.4,0.08456375]
["bitfinex","ETHUSD",1721958941792,5.449,3191.3,3190.2,3.13458]
["bitfinex","ETHUSD",1721958942072,3.13386,3191.0,3190.3,0.08462797]
["bitfinex","ETHUSD",1721958942415,3.13386,3191.0,3190.4,3.13437]
["bitfinex","ETHUSD",1721958942616,3.13386,3191.0,3190.5,0.08449952]
["bitfinex","ETHUSD",1721958942773,2.449,3191.7,3190.6,5.57044]
["bitfinex","ETHUSD",1721958942968,6.26738,3191.2,3190.7,0.08437109]
["bitfinex","ETHUSD",1721958943214,3.13372,3191.1,3190.7,0.08437109]
["bitfinex","ETHUSD",1721958943889,3.13383,3191.0,3190.7,0.08437109]
["bitfinex","ETHUSD",1721958944077,3.13396,3190.9,3190.7,0.08437109]
["bitfinex","ETHUSD",1721958944279,3.13401,3190.8,3190.7,0.08437109]
["bitfinex","ETHUSD",1721958944593,3.13401,3190.8,3190.3,7.12732223]
["bitfinex","ETHUSD",1721958944594,3.13422,3190.6,3190.3,7.12732223]
["bitfinex","ETHUSD",1721958945290,3.13426,3190.6,3190.3,7.12732223]
["bitfinex","ETHUSD",1721958945515,3.1344,3190.4,3190.3,7.12732223]
["bitfinex","ETHUSD",1721958946821,3.13428,3190.6,3190.3,7.12732223]
["bitfinex","ETHUSD",1721958947002,3.13407,3190.8,3190.3,7.12732223]
["bitfinex","ETHUSD",1721958947215,3.13387,3191.0,3190.4,2.3462]
["bitfinex","ETHUSD",1721958947448,6.26776,3191.0,3190.4,2.3462]
["bitfinex","ETHUSD",1721958947594,3.13394,3190.9,3190.4,5.48057]
["bitfinex","ETHUSD",1721958947794,3.13387,3191.0,3190.4,5.48057]
["bitfinex","ETHUSD",1721958948604,6.26777,3191.0,3190.4,5.48057]
["bitfinex","ETHUSD",1721958948837,3.13382,3191.0,3190.4,5.48057]
["bitfinex","ETHUSD",1721958948999,6.26734,3191.2,3190.6,3.1342]
["bitfinex","ETHUSD",1721958949204,3.13366,3191.2,3190.6,3.1342]
["bitfinex","ETHUSD",1721958949606,6.26734,3191.2,3190.6,3.1342]
["bitfinex","ETHUSD",1721958950133,3.13374,3191.1,3190.6,3.1342]
["bitfinex","ETHUSD",1721958950341,2.3768,3191.6,3190.8,3.134]
["bitfinex","ETHUSD",1721958950342,3.13347,3191.4,3190.8,3.134]
["bitfinex","ETHUSD",1721958950720,6.26696,3191.4,3190.8,3.134]
["bitfinex","ETHUSD",1721958950906,3.13357,3191.3,3190.7,3.1341]
["bitfinex","ETHUSD",1721958951110,3.13333,3191.5,3190.8,3.134]
["bitfinex","ETHUSD",1721958951311,3.1332,3191.7,3191.1,5.45595]
["bitfinex","ETHUSD",1721958952216,3.13322,3191.6,3191.1,5.45595]
["bitfinex","ETHUSD",1721958952653,3.13322,3191.6,3191.1,2.3223]
["bitfinex","ETHUSD",1721958952945,3.13332,3191.5,3191.1,2.3223]
["bitfinex","ETHUSD",1721958955837,2.449,3192.1,3191.1,2.3223]
["bitfinex","ETHUSD",1721958956151,3.13294,3191.9,3191.4,3.13336]
["bitfinex","ETHUSD",1721958956351,3.13279,3192.1,3191.5,3.13323]
["bitfinex","ETHUSD",1721958956665,3.13279,3192.1,3191.6,3.13321]
["bitfinex","ETHUSD",1721958956949,3.13279,3192.1,3191.7,0.08312192]
["bitfinex","ETHUSD",1721958957247,3.1326,3192.3,3191.7,3.21624192]
["bitfinex","ETHUSD",1721958957618,3.1326,3192.3,3191.7,5.71444192]
["bitfinex","ETHUSD",1721958957820,3.1326,3192.3,3191.8,3.13302]
["bitfinex","ETHUSD",1721958958037,3.1326,3192.3,3191.9,0.08292206]
["bitfinex","ETHUSD",1721958958648,6.26522,3192.3,3191.9,0.08292206]
["bitfinex","ETHUSD",1721958958848,3.13264,3192.2,3191.7,2.4982]
["bitfinex","ETHUSD",1721958959050,3.13264,3192.2,3191.8,0.08298623]
["bitfinex","ETHUSD",1721958959256,3.1326,3192.3,3191.7,2.4982]
["bitfinex","ETHUSD",1721958959459,6.26521,3192.3,3191.8,0.08298623]
["bitfinex","ETHUSD",1721958959625,3.13255,3192.3,3191.7,5.63131]
["bitfinex","ETHUSD",1721958959831,3.13265,3192.2,3191.8,0.08298623]
["bitfinex","ETHUSD",1721958960065,3.13265,3192.2,3191.7,2.4982]
["bitfinex","ETHUSD",1721958960374,3.13265,3192.2,3191.8,0.08298623]
["bitfinex","ETHUSD",1721958960859,3.13265,3192.2,3191.9,0.08292206]
["bitfinex","ETHUSD",1721958961064,3.13273,3192.1,3191.7,2.4982]
["bitfinex","ETHUSD",1721958961361,3.13273,3192.1,3191.8,0.08298623]
["bitfinex","ETHUSD",1721958961755,3.13273,3192.1,3191.7,2.4982]
["bitfinex","ETHUSD",1721958962060,3.13273,3192.1,3191.8,0.08298623]
["bitfinex","ETHUSD",1721958962223,3.13273,3192.1,3191.7,2.4982]
["bitfinex","ETHUSD",1721958962423,3.13273,3192.1,3191.8,0.08298623]
["bitfinex","ETHUSD",1721958962624,3.13273,3192.1,3191.7,2.4982]
["bitfinex","ETHUSD",1721958962864,3.13273,3192.1,3191.8,0.08298623]
["bitfinex","ETHUSD",1721958963064,3.13273,3192.1,3191.7,2.4982]
["bitfinex","ETHUSD",1721958963231,3.13255,3192.3,3191.8,0.08298623]
["bitfinex","ETHUSD",1721958963560,3.13255,3192.3,3191.7,2.4982]
["bitfinex","ETHUSD",1721958963726,3.13255,3192.3,3191.9,0.08292206]
["bitfinex","ETHUSD",1721958963928,3.13255,3192.3,3191.8,0.08298623]
["bitfinex","ETHUSD",1721958964127,3.13255,3192.3,3192.0,0.0828579]
["bitfinex","ETHUSD",1721958964467,3.13273,3192.1,3191.7,2.4982]
["bitfinex","ETHUSD",1721958964771,3.13265,3192.2,3191.7,2.4982]
["bitfinex","ETHUSD",1721958965067,3.13273,3192.1,3191.7,2.4982]
["bitfinex","ETHUSD",1721958965252,3.13283,3192.0,3191.7,2.4982]
["bitfinex","ETHUSD",1721958966372,3.13293,3191.9,3191.7,2.4982]
["bitfinex","ETHUSD",1721958966530,3.13283,3192.0,3191.4,2.3786]
["bitfinex","ETHUSD",1721958966726,3.13283,3192.0,3191.4,5.512]
["bitfinex","ETHUSD",1721958966963,3.13283,3192.0,3191.5,3.13327]
["bitfinex","ETHUSD",1721958967665,3.13268,3192.2,3191.5,3.13324]
["bitfinex","ETHUSD",1721958967826,3.13285,3192.0,3191.5,3.13324]
["bitfinex","ETHUSD",1721958969437,3.13268,3192.2,3191.5,3.13324]
["bitfinex","ETHUSD",1721958970440,3.13268,3192.2,3191.7,3.13311]
["bitfinex","ETHUSD",1721958970829,3.13268,3192.2,3191.7,6.26617]
["bitfinex","ETHUSD",1721958971030,3.13246,3192.4,3191.9,3.13291]
["bitfinex","ETHUSD",1721958971228,3.13228,3192.6,3191.7,3.13306]
["bitfinex","ETHUSD",1721958971229,3.13259,3192.3,3191.7,3.13306]
["bitfinex","ETHUSD",1721958971538,3.13259,3192.3,3191.8,3.13301]
["bitfinex","ETHUSD",1721958971752,3.13259,3192.3,3191.8,3.21578577]
["bitfinex","ETHUSD",1721958972162,3.13235,3192.5,3191.9,3.13287]
["bitfinex","ETHUSD",1721958972393,3.13195,3192.9,3192.0,2.291]
["bitfinex","ETHUSD",1721958972669,3.13142,3193.5,3192.7,3.13212]
["bitfinex","ETHUSD",1721958972889,3.13142,3193.5,3192.8,3.13196]
["bitfinex","ETHUSD",1721958972890,3.13152,3193.4,3192.8,3.13196]
["bitfinex","ETHUSD",1721958973043,3.13152,3193.4,3192.8,3.21403913]
["bitfinex","ETHUSD",1721958973376,0.626294,3193.4,3192.9,3.13193]
["bitfinex","ETHUSD",1721958973586,3.13142,3193.5,3192.9,0.08193127]
["bitfinex","ETHUSD",1721958973873,3.13142,3193.5,3192.7,3.13212]
["bitfinex","ETHUSD",1721958973874,3.13156,3193.3,3193.0,0.08186715]
["bitfinex","ETHUSD",1721958974173,5.56357,3193.9,3192.6,2.291]
["bitfinex","ETHUSD",1721958974174,2.4326,3193.9,3192.6,2.291]
["bitfinex","ETHUSD",1721958974331,3.13195,3192.9,3192.6,2.291]
["bitfinex","ETHUSD",1721958974544,3.13234,3192.5,3192.0,3.13277]
["bitfinex","ETHUSD",1721958974758,3.13237,3192.5,3191.8,5.50757]
["bitfinex","ETHUSD",1721958974966,3.13254,3192.3,3191.8,2.3746]
["bitfinex","ETHUSD",1721958975874,3.13254,3192.3,3191.7,19.32732223]
["bitfinex","ETHUSD",1721958976432,3.13268,3192.2,3191.7,22.46043223]
["bitfinex","ETHUSD",1721958976939,3.13284,3192.0,3191.7,19.32732223]
["bitfinex","ETHUSD",1721958979840,3.13302,3191.8,3191.7,19.32732223]
["bitfinex","ETHUSD",1721958980194,3.13302,3191.8,3191.3,6.13343]
["bitfinex","ETHUSD",1721958980393,3.13288,3192.0,3191.3,6.13343]
["bitfinex","ETHUSD",1721958980959,3.13288,3192.0,3191.5,3.13332]
["bitfinex","ETHUSD",1721958981162,3.13249,3192.4,3191.8,2.354]
["bitfinex","ETHUSD",1721958981485,3.13243,3192.5,3191.9,3.13292]
["bitfinex","ETHUSD",1721958981683,2.4935,3192.9,3191.8,2.354]
["bitfinex","ETHUSD",1721958981684,3.13245,3192.4,3191.8,2.354]
["bitfinex","ETHUSD",1721958981911,3.13263,3192.2,3191.8,2.354]
["bitfinex","ETHUSD",1721958982488,3.13274,3192.1,3191.6,10.26053223]
["bitfinex","ETHUSD",1721958982788,3.1327,3192.2,3191.7,3.13309]
["bitfinex","ETHUSD",1721958982973,3.13264,3192.2,3191.6,10.26048223]
["bitfinex","ETHUSD",1721958983187,3.13264,3192.2,3191.7,3.13312]
["bitfinex","ETHUSD",1721958984504,3.13244,3192.4,3191.8,3.13302]
["bitfinex","ETHUSD",1721958984703,3.13244,3192.4,3191.9,3.1329]
["bitfinex","ETHUSD",1721958984910,3.1323,3192.6,3192.0,3.13282]
["bitfinex","ETHUSD",1721958985077,2.4935,3192.9,3192.0,3.13282]
["bitfinex","ETHUSD",1721958985078,1.3978274,3192.5,3192.0,3.13282]
["bitfinex","ETHUSD",1721958985264,1.0845974,3192.4,3192.0,3.13282]
["bitfinex","ETHUSD",1721958985463,3.13234,3192.5,3192.0,3.13282]
["bitfinex","ETHUSD",1721958985663,1.084597,3192.4,3192.0,3.13282]
["bitfinex","ETHUSD",1721958985874,3.13234,3192.5,3192.0,3.13282]
["bitfinex","ETHUSD",1721958986076,1.084597,3192.4,3191.8,3.13295]
["bitfinex","ETHUSD",1721958986277,1.08462781,3192.3,3191.8,3.13295]
["bitfinex","ETHUSD",1721958986601,3.13259,3192.3,3191.9,0.08252983]
["bitfinex","ETHUSD",1721958986762,3.1327,3192.2,3191.9,0.08252983]
["bitfinex","ETHUSD",1721958986968,3.13259,3192.3,3191.9,0.08252983]
["bitfinex","ETHUSD",1721958987164,3.13259,3192.3,3191.6,10.26046223]
["bitfinex","ETHUSD",1721958987165,1.39794422,3192.2,3191.6,10.26046223]
["bitfinex","ETHUSD",1721958987364,3.13259,3192.3,3192.0,0.08246566]
["bitfinex","ETHUSD",1721958987594,1.08470215,3192.2,3191.6,10.26046223]
["bitfinex","ETHUSD",1721958987795,3.13259,3192.3,3192.1,0.0824117]
["bitfinex","ETHUSD",1721958987997,7.66319479,3192.2,3192.1,0.0824117]
["bitfinex","ETHUSD",1721958988196,7.66319479,3192.2,3191.6,7.12732223]
["bitfinex","ETHUSD",1721958988197,3.13287,3192.0,3191.6,7.12732223]
["bitfinex","ETHUSD",1721958988839,3.13312,3191.7,3191.6,7.12732223]
["bitfinex","ETHUSD",1721958989123,3.13312,3191.7,3191.0,7.12732223]
["bitfinex","ETHUSD",1721958989124,3.13344,3191.4,3191.0,7.12732223]
["bitfinex","ETHUSD",1721958989976,3.13357,3191.3,3191.0,7.12732223]
["bitfinex","ETHUSD",1721958990406,3.13344,3191.4,3191.0,7.12732223]
["bitfinex","ETHUSD",1721958990407,3.13362,3191.2,3191.0,7.12732223]
["bitfinex","ETHUSD",1721958990592,6.26694,3191.4,3191.0,7.12732223]
["bitfinex","ETHUSD",1721958990784,3.13371,3191.1,3191.0,7.12732223]
["bitfinex","ETHUSD",1721958991013,6.26742,3191.1,3190.5,2.4943]
["bitfinex","ETHUSD",1721958991228,0.626694,3191.4,3190.5,2.4943]
["bitfinex","ETHUSD",1721958991229,3.13396,3190.9,3190.5,2.4943]
["bitfinex","ETHUSD",1721958992278,3.13383,3191.0,3190.5,2.4943]
["bitfinex","ETHUSD",1721958993033,3.13397,3190.9,3190.5,2.4943]
["bitfinex","ETHUSD",1721958993180,3.13391,3190.9,3190.2,3.13455]
["bitfinex","ETHUSD",1721958993377,2.3268,3191.3,3190.1,2.4495]
["bitfinex","ETHUSD",1721958993378,3.13435,3190.5,3190.1,2.4495]
["bitfinex","ETHUSD",1721958993823,3.13435,3190.5,3189.3,4.77106583]
["bitfinex","ETHUSD",1721958993824,3.13484,3190.0,3189.3,5.58494]
["bitfinex","ETHUSD",1721958993978,2.449,3190.9,3189.3,5.58494]
["bitfinex","ETHUSD",1721958993979,3.13465,3190.2,3189.5,3.13523]
["bitfinex","ETHUSD",1721958994321,3.13406,3190.8,3190.0,2.4419]
["bitfinex","ETHUSD",1721958994506,3.13427,3190.6,3190.0,2.4419]
["bitfinex","ETHUSD",1721958994714,5.08190847,3191.6,3190.0,2.4419]
["bitfinex","ETHUSD",1721958994715,3.13332,3191.5,3190.4,2.4419]
["bitfinex","ETHUSD",1721958995040,3.13316,3191.7,3190.9,3.13382]
["bitfinex","ETHUSD",1721958995176,3.13265,3192.2,3191.0,3.13371]
["bitfinex","ETHUSD",1721958995383,3.13206,3192.8,3191.2,5.41683]
["bitfinex","ETHUSD",1721958995384,4.21756994,3192.1,3191.2,5.41683]
["bitfinex","ETHUSD",1721958995616,3.13299,3191.9,3191.3,3.13345]
["bitfinex","ETHUSD",1721958995912,3.13299,3191.9,3191.2,2.2833]
["bitfinex","ETHUSD",1721958995913,3.13318,3191.7,3191.2,2.2833]
["bitfinex","ETHUSD",1721958996072,3.13318,3191.7,3191.2,5.2833]
["bitfinex","ETHUSD",1721958996276,3.13318,3191.7,3191.2,2.2833]
["bitfinex","ETHUSD",1721958996486,3.13299,3191.9,3191.2,2.2833]
["bitfinex","ETHUSD",1721958996724,3.13299,3191.9,3191.2,5.2833]
["bitfinex","ETHUSD",1721958996981,3.13342,3191.4,3191.2,3.0]
["bitfinex","ETHUSD",1721958997171,3.13364,3191.2,3190.7,12.56258223]
["bitfinex","ETHUSD",1721958997439,3.1334,3191.5,3190.8,9.26793]
["bitfinex","ETHUSD",1721958997600,3.1334,3191.5,3190.8,3.0]
["bitfinex","ETHUSD",1721958997807,3.13342,3191.4,3190.9,3.13391]
["bitfinex","ETHUSD",1721958998323,3.13342,3191.4,3190.8,3.0]
["bitfinex","ETHUSD",1721958998529,3.13359,3191.3,3190.8,6.134]
["bitfinex","ETHUSD",1721958999330,3.13332,3191.5,3190.8,6.13391]
["bitfinex","ETHUSD",1721958999632,3.13342,3191.4,3190.9,3.13391]
["bitfinex","ETHUSD",1721959000130,6.26691,3191.4,3190.8,3.0]
["bitfinex","ETHUSD",1721959000421,3.13342,3191.4,3190.8,6.134]
["bitfinex","ETHUSD",1721959001414,3.13342,3191.4,3190.9,0.08345152]
["bitfinex","ETHUSD",1721959001933,3.13372,3191.1,3190.9,0.08345152]
["bitfinex","ETHUSD",1721959002690,6.26762,3191.0,3190.9,0.08345152]
["bitfinex","ETHUSD",1721959002934,3.13401,3190.8,3190.4,7.12732223]
["bitfinex","ETHUSD",1721959003143,3.13381,3191.0,3190.4,3.13439]
["bitfinex","ETHUSD",1721959003297,3.13381,3191.0,3190.5,3.13429]
["bitfinex","ETHUSD",1721959003633,3.13381,3191.0,3190.6,0.0836605]
["bitfinex","ETHUSD",1721959004333,3.13391,3190.9,3190.7,0.08359628]
["bitfinex","ETHUSD",1721959004836,3.13382,3191.0,3190.8,0.08353207]
["bitfinex","ETHUSD",1721959005160,3.13366,3191.2,3190.5,3.13429]
["bitfinex","ETHUSD",1721959005435,3.13381,3191.0,3190.9,0.08346786]
["bitfinex","ETHUSD",1721959005596,3.13381,3191.0,3190.5,3.13429]
["bitfinex","ETHUSD",1721959005801,3.13381,3191.0,3190.9,0.08346786]
["bitfinex","ETHUSD",1721959005998,3.13381,3191.0,3190.5,3.13429]
["bitfinex","ETHUSD",1721959006199,3.13381,3191.0,3190.9,0.08346786]
["bitfinex","ETHUSD",1721959006400,3.13381,3191.0,3190.4,3.13436]
["bitfinex","ETHUSD",1721959006596,3.1337,3191.2,3190.9,0.08346786]
["bitfinex","ETHUSD",1721959006945,3.1337,3191.2,3191.0,0.08340366]
["bitfinex","ETHUSD",1721959007359,3.1337,3191.2,3190.6,3.13419]
["bitfinex","ETHUSD",1721959007536,3.1335,3191.4,3190.8,3.13395]
["bitfinex","ETHUSD",1721959007740,3.1335,3191.4,3190.5,7.12732223]
["bitfinex","ETHUSD",1721959007741,3.13328,3191.6,3191.1,3.13367]
["bitfinex","ETHUSD",1721959007945,3.13328,3191.6,3190.9,2.45806197]
["bitfinex","ETHUSD",1721959007946,3.13343,3191.4,3190.9,2.45806197]
["bitfinex","ETHUSD",1721959008152,3.13343,3191.4,3191.2,0.08346937]
["bitfinex","ETHUSD",1721959008336,6.26692,3191.4,3190.9,2.3744]
["bitfinex","ETHUSD",1721959008535,3.13354,3191.3,3190.9,2.3744]
["bitfinex","ETHUSD",1721959008732,3.13354,3191.3,3191.0,0.08355076]
["bitfinex","ETHUSD",1721959009033,3.13354,3191.3,3190.8,3.13394]
["bitfinex","ETHUSD",1721959009263,3.13354,3191.3,3191.1,0.08348656]
["bitfinex","ETHUSD",1721959009465,3.13354,3191.3,3190.8,3.13394]
["bitfinex","ETHUSD",1721959009627,3.13354,3191.3,3191.2,0.08342237]
["bitfinex","ETHUSD",1721959009829,3.13354,3191.3,3190.7,3.0]
["bitfinex","ETHUSD",1721959009830,3.13376,3191.1,3190.7,3.0]
["bitfinex","ETHUSD",1721959011263,6.26715,3191.3,3190.7,3.0]
["bitfinex","ETHUSD",1721959011461,3.13354,3191.3,3190.7,3.0]
["bitfinex","ETHUSD",1721959011656,6.26713,3191.3,3190.7,3.0]
["bitfinex","ETHUSD",1721959012046,3.13361,3191.2,3190.7,3.0]
["bitfinex","ETHUSD",1721959013476,3.13354,3191.3,3190.7,3.0]
["bitfinex","ETHUSD",1721959013641,6.26714,3191.3,3190.7,6.13401]
["bitfinex","ETHUSD",1721959013843,3.13361,3191.2,3190.7,6.13401]
["bitfinex","ETHUSD",1721959014664,3.13348,3191.4,3190.8,3.134]
["bitfinex","ETHUSD",1721959015006,3.13338,3191.5,3190.9,3.13384]
["bitfinex","ETHUSD",1721959015301,3.13328,3191.6,3190.9,3.13384]
["bitfinex","ETHUSD",1721959015500,3.13328,3191.6,3191.0,3.13375]
["bitfinex","ETHUSD",1721959016406,3.13334,3191.5,3191.1,0.08345387]
["bitfinex","ETHUSD",1721959019232,3.13319,3191.7,3191.1,0.08345387]
["bitfinex","ETHUSD",1721959019380,7.45469584,3193.0,3191.2,3.0391]
["bitfinex","ETHUSD",1721959019381,2.3282,3192.8,3191.2,3.0391]
["bitfinex","ETHUSD",1721959019586,3.13258,3192.3,3191.5,3.13326]
["bitfinex","ETHUSD",1721959019794,1.0846539,3192.2,3191.7,3.13312]
["bitfinex","ETHUSD",1721959019990,3.1323,3192.6,3191.7,3.13312]
["bitfinex","ETHUSD",1721959020284,3.13254,3192.3,3191.8,0.08288608]
["bitfinex","ETHUSD",1721959020475,3.13254,3192.3,3191.8,3.21589608]
["bitfinex","ETHUSD",1721959020670,3.13254,3192.3,3191.8,3.13301]
["bitfinex","ETHUSD",1721959020978,3.13254,3192.3,3191.9,0.08282191]
["bitfinex","ETHUSD",1721959021177,3.759031,3192.3,3191.9,0.08282191]
["bitfinex","ETHUSD",1721959023857,0.626491,3192.3,3191.9,0.08282191]
["bitfinex","ETHUSD",1721959024005,3.13239,3192.5,3191.9,0.08282191]
["bitfinex","ETHUSD",1721959024204,3.13239,3192.5,3191.7,3.13307]
["bitfinex","ETHUSD",1721959024205,3.13254,3192.3,3191.7,3.13307]
["bitfinex","ETHUSD",1721959024418,3.13254,3192.3,3192.0,0.08275775]
["bitfinex","ETHUSD",1721959024624,3.13254,3192.3,3191.7,3.13307]
["bitfinex","ETHUSD",1721959024820,3.13254,3192.3,3192.1,0.08269359]
["bitfinex","ETHUSD",1721959025110,3.759033,3192.3,3192.2,0.08262944]
["bitfinex","ETHUSD",1721959025871,3.759033,3192.3,3191.7,3.13307]
["bitfinex","ETHUSD",1721959026009,3.13246,3192.4,3192.2,0.08262944]
["bitfinex","ETHUSD",1721959026632,3.13246,3192.4,3191.8,3.13294]
["bitfinex","ETHUSD",1721959026831,0.60011189,3192.6,3191.8,3.13294]
["bitfinex","ETHUSD",1721959026832,3.1323,3192.6,3192.0,3.13282]
["bitfinex","ETHUSD",1721959027040,3.13197,3192.9,3192.3,3.13252]
["bitfinex","ETHUSD",1721959027216,1.08446179,3192.8,3192.3,3.13252]
["bitfinex","ETHUSD",1721959027427,3.13165,3193.2,3192.6,3.13219]
["bitfinex","ETHUSD",1721959027944,6.26338,3193.2,3192.6,3.13219]
["bitfinex","ETHUSD",1721959028107,3.13176,3193.1,3192.6,3.13219]
["bitfinex","ETHUSD",1721959028302,3.13176,3193.1,3192.5,6.26455]
["bitfinex","ETHUSD",1721959028508,3.13176,3193.1,3192.6,3.13221]
["bitfinex","ETHUSD",1721959029227,3.13156,3193.3,3192.7,3.1321]
["bitfinex","ETHUSD",1721959029431,3.74186323,3193.5,3192.8,3.13202]
["bitfinex","ETHUSD",1721959029671,3.13122,3193.7,3192.8,2.3149]
["bitfinex","ETHUSD",1721959029847,2.2529,3194.0,3193.1,3.13172]
["bitfinex","ETHUSD",1721959029848,3.13127,3193.6,3193.1,3.13172]
["bitfinex","ETHUSD",1721959030358,3.13112,3193.8,3193.2,3.13164]
["bitfinex","ETHUSD",1721959030559,3.13112,3193.8,3192.9,3.13189]
["bitfinex","ETHUSD",1721959030560,3.13112,3193.8,3193.0,3.13178]
["bitfinex","ETHUSD",1721959030719,2.2529,3194.0,3192.8,2.3149]
["bitfinex","ETHUSD",1721959030919,3.1312,3193.7,3192.9,3.13194]
["bitfinex","ETHUSD",1721959031232,1.30948849,3193.9,3193.0,3.13176]
["bitfinex","ETHUSD",1721959031233,3.13133,3193.6,3193.0,3.13176]
["bitfinex","ETHUSD",1721959031547,3.13133,3193.6,3193.0,3.21333108]
["bitfinex","ETHUSD",1721959031706,3.1316,3193.3,3193.0,0.08157108]
["bitfinex","ETHUSD",1721959031903,3.1316,3193.3,3192.8,2.3149]
["bitfinex","ETHUSD",1721959032163,3.13121,3193.7,3192.9,3.13194]
["bitfinex","ETHUSD",1721959032441,3.13146,3193.4,3192.9,0.0816352]
["bitfinex","ETHUSD",1721959032653,3.13177,3193.1,3192.9,0.0816352]
["bitfinex","ETHUSD",1721959032824,3.13164,3193.3,3192.9,0.0816352]
["bitfinex","ETHUSD",1721959033011,3.13164,3193.3,3192.6,13.25948223]
["bitfinex","ETHUSD",1721959033208,3.13164,3193.3,3193.0,0.08157108]
["bitfinex","ETHUSD",1721959033435,3.13195,3192.9,3192.6,7.12732223]
["bitfinex","ETHUSD",1721959033642,0.313164,3193.2,3192.6,7.12732223]
["bitfinex","ETHUSD",1721959033643,0.313164,3193.2,3193.1,0.08150696]
["bitfinex","ETHUSD",1721959033856,6.2633,3193.2,3193.1,0.08150696]
["bitfinex","ETHUSD",1721959034054,3.13189,3193.0,3192.6,7.12732223]
["bitfinex","ETHUSD",1721959036246,3.13195,3192.9,3192.6,7.12732223]
["bitfinex","ETHUSD",1721959036667,3.13204,3192.8,3192.6,7.12732223]
["bitfinex","ETHUSD",1721959037038,3.13204,3192.8,3192.2,3.13262]
["bitfinex","ETHUSD",1721959037243,0.313189,3193.0,3192.1,7.12732223]
["bitfinex","ETHUSD",1721959037244,3.13245,3192.4,3192.1,7.12732223]
["bitfinex","ETHUSD",1721959037486,2.449,3193.1,3192.1,7.12732223]
["bitfinex","ETHUSD",1721959037487,3.13255,3192.3,3192.1,7.12732223]
["bitfinex","ETHUSD",1721959039148,6.26481,3192.5,3192.1,7.12732223]
["bitfinex","ETHUSD",1721959039368,3.13244,3192.4,3192.1,7.12732223]
["bitfinex","ETHUSD",1721959039646,3.13257,3192.3,3192.1,7.12732223]
["bitfinex","ETHUSD",1721959040677,3.13263,3192.2,3192.1,7.12732223]
["bitfinex","ETHUSD",1721959042395,9.39789,3192.2,3192.1,7.12732223]
["bitfinex","ETHUSD",1721959042758,6.26526,3192.2,3192.1,7.12732223]
["bitfinex","ETHUSD",1721959042963,3.13295,3191.9,3191.4,19.32732223]
["bitfinex","ETHUSD",1721959043212,3.13295,3191.9,3191.3,5.42815]
["bitfinex","ETHUSD",1721959043407,3.13304,3191.8,3191.3,5.42815]
["bitfinex","ETHUSD",1721959043706,3.13279,3192.1,3191.3,5.42813]
["bitfinex","ETHUSD",1721959044022,3.13262,3192.3,3191.7,3.13306]
["bitfinex","ETHUSD",1721959044178,3.13262,3192.3,3191.8,3.13302]
["bitfinex","ETHUSD",1721959044505,3.445698,3192.4,3191.8,3.13295]
["bitfinex","ETHUSD",1721959046514,3.13283,3192.0,3191.9,0.07695802]
["bitfinex","ETHUSD",1721959046873,3.7903958,3192.3,3191.6,3.13316]
["bitfinex","ETHUSD",1721959047078,3.13244,3192.4,3191.9,3.20982802]
["bitfinex","ETHUSD",1721959047414,3.13244,3192.4,3192.0,0.07689386]
["bitfinex","ETHUSD",1721959047776,3.13244,3192.4,3191.7,3.13304]
["bitfinex","ETHUSD",1721959048122,3.13269,3192.2,3191.5,6.26646]
["bitfinex","ETHUSD",1721959048413,3.13274,3192.1,3191.5,6.26648]
["bitfinex","ETHUSD",1721959048642,3.13274,3192.1,3191.5,3.13322]
["bitfinex","ETHUSD",1721959049139,3.13289,3192.0,3191.4,3.13341]
["bitfinex","ETHUSD",1721959049322,3.13289,3192.0,3191.3,2.2947]
["bitfinex","ETHUSD",1721959049523,3.445724,3192.4,3191.4,3.68341]
["bitfinex","ETHUSD",1721959049524,3.13273,3192.1,3191.4,3.68341]
["bitfinex","ETHUSD",1721959049703,3.13293,3191.9,3191.3,2.2947]
["bitfinex","ETHUSD",1721959049907,3.13293,3191.9,3191.3,5.42821]
["bitfinex","ETHUSD",1721959050091,6.26594,3191.9,3191.3,5.42821]
["bitfinex","ETHUSD",1721959050293,3.13304,3191.8,3191.3,5.42821]
["bitfinex","ETHUSD",1721959050616,3.13293,3191.9,3191.3,5.42821]
["bitfinex","ETHUSD",1721959051150,3.13293,3191.9,3191.3,8.56166]
["bitfinex","ETHUSD",1721959051294,3.13293,3191.9,3191.3,5.42815]
["bitfinex","ETHUSD",1721959051647,3.13293,3191.9,3191.3,5.42819]
["bitfinex","ETHUSD",1721959051797,3.13298,3191.9,3191.3,5.42819]
["bitfinex","ETHUSD",1721959052130,6.26599,3191.9,3191.3,5.42819]
["bitfinex","ETHUSD",1721959052930,3.13305,3191.8,3191.3,5.42819]
["bitfinex","ETHUSD",1721959053128,3.1329,3192.0,3191.3,5.42818]
["bitfinex","ETHUSD",1721959053732,3.13297,3191.9,3191.4,3.1334]
["bitfinex","ETHUSD",1721959054322,3.13297,3191.9,3191.4,3.13335]
["bitfinex","ETHUSD",1721959054520,3.13297,3191.9,3191.5,0.07746994]
["bitfinex","ETHUSD",1721959055233,6.26558,3192.1,3191.5,3.21072994]
["bitfinex","ETHUSD",1721959055533,3.13284,3192.0,3191.5,0.07746994]
["bitfinex","ETHUSD",1721959055693,3.13294,3191.9,3191.5,0.07746994]
["bitfinex","ETHUSD",1721959057005,6.26594,3191.9,3191.5,0.07746994]
["bitfinex","ETHUSD",1721959057249,3.13294,3191.9,3191.5,0.07746994]
["bitfinex","ETHUSD",1721959057429,3.13294,3191.9,3191.3,5.42821]
["bitfinex","ETHUSD",1721959057615,3.13294,3191.9,3191.6,0.07740576]
["bitfinex","ETHUSD",1721959057808,3.13294,3191.9,3191.3,2.2947]
["bitfinex","ETHUSD",1721959058017,3.13309,3191.8,3191.7,0.07734158]
["bitfinex","ETHUSD",1721959058334,3.13309,3191.8,3191.3,2.2947]
["bitfinex","ETHUSD",1721959058546,3.13309,3191.8,3191.7,0.07734158]
["bitfinex","ETHUSD",1721959058719,3.13309,3191.8,3191.3,2.2947]
["bitfinex","ETHUSD",1721959058920,3.13309,3191.8,3191.7,0.07734158]
["bitfinex","ETHUSD",1721959059264,3.13342,3191.4,3191.0,7.12732223]
["bitfinex","ETHUSD",1721959059754,3.13362,3191.2,3191.0,7.12732223]
["bitfinex","ETHUSD",1721959059912,3.13362,3191.2,3190.9,2.3897]
["bitfinex","ETHUSD",1721959060113,3.13372,3191.1,3190.6,2.3897]
["bitfinex","ETHUSD",1721959060312,3.13361,3191.3,3190.6,2.3897]
["bitfinex","ETHUSD",1721959060523,3.13347,3191.4,3190.6,2.3897]
["bitfinex","ETHUSD",1721959061319,3.13364,3191.2,3190.7,3.13409]
["bitfinex","ETHUSD",1721959061508,3.13364,3191.2,3190.8,3.0]
["bitfinex","ETHUSD",1721959061910,3.13364,3191.2,3190.9,0.07789186]
["bitfinex","ETHUSD",1721959066563,3.13368,3191.2,3190.9,0.07789186]
["bitfinex","ETHUSD",1721959066871,3.13372,3191.1,3190.9,0.07789186]
["bitfinex","ETHUSD",1721959067161,3.13372,3191.1,3190.6,5.3897]
["bitfinex","ETHUSD",1721959067316,3.13372,3191.1,3190.7,0.07815102]
["bitfinex","ETHUSD",1721959068463,3.13382,3191.0,3190.7,0.07815102]
["bitfinex","ETHUSD",1721959070162,3.13349,3191.4,3190.7,3.21216102]
["bitfinex","ETHUSD",1721959070466,3.13332,3191.5,3190.9,3.13382]
["bitfinex","ETHUSD",1721959070621,3.13332,3191.5,3190.8,3.0]
["bitfinex","ETHUSD",1721959070622,3.13343,3191.4,3190.8,3.0781052]
["bitfinex","ETHUSD",1721959070958,3.13346,3191.4,3190.9,0.07804099]
["bitfinex","ETHUSD",1721959071183,6.26694,3191.4,3190.9,0.07804099]
["bitfinex","ETHUSD",1721959071335,3.13346,3191.4,3190.9,0.07804099]
["bitfinex","ETHUSD",1721959071980,6.26696,3191.4,3190.9,0.07804099]
["bitfinex","ETHUSD",1721959072183,3.13371,3191.1,3190.9,0.07804099]
["bitfinex","ETHUSD",1721959072473,3.760135,3191.4,3190.9,3.21188099]
["bitfinex","ETHUSD",1721959072677,3.13346,3191.4,3190.9,3.21188099]
["bitfinex","ETHUSD",1721959072974,3.13325,3191.6,3191.1,3.13365]
["bitfinex","ETHUSD",1721959073346,3.13325,3191.6,3191.2,0.07781571]
["bitfinex","ETHUSD",1721959073563,6.26654,3191.6,3191.2,0.07781571]
["bitfinex","ETHUSD",1721959073874,3.13333,3191.5,3191.2,0.07781571]
["bitfinex","ETHUSD",1721959074175,3.13333,3191.5,3191.0,3.1338]
["bitfinex","ETHUSD",1721959074375,3.13333,3191.5,3191.3,0.07773722]
["bitfinex","ETHUSD",1721959074580,3.13333,3191.5,3191.0,3.1338]
["bitfinex","ETHUSD",1721959074877,3.13333,3191.5,3191.4,0.07767303]
["bitfinex","ETHUSD",1721959075079,3.446663,3191.5,3191.0,3.1338]
["bitfinex","ETHUSD",1721959075264,3.446663,3191.5,3191.4,0.07767303]
["bitfinex","ETHUSD",1721959075265,3.13333,3191.5,3191.4,0.07767303]
["bitfinex","ETHUSD",1721959075435,3.13333,3191.5,3191.0,3.1338]
["bitfinex","ETHUSD",1721959075643,3.13333,3191.5,3191.4,0.07767303]
["bitfinex","ETHUSD",1721959075842,6.26671,3191.5,3191.0,3.1338]
["bitfinex","ETHUSD",1721959076092,3.13297,3191.9,3191.5,2.4485]
["bitfinex","ETHUSD",1721959076235,0.313244,3192.4,3191.6,3.13317]
["bitfinex","ETHUSD",1721959076236,3.13259,3192.3,3191.6,3.13317]
["bitfinex","ETHUSD",1721959076550,1.08471816,3192.2,3191.6,0.07754467]
["bitfinex","ETHUSD",1721959076888,2.4112,3192.8,3191.6,0.07754467]
["bitfinex","ETHUSD",1721959077185,3.13288,3192.0,3191.6,0.07754467]
["bitfinex","ETHUSD",1721959078037,3.13275,3192.1,3191.6,3.21075467]
["bitfinex","ETHUSD",1721959078875,6.26624,3191.7,3191.6,0.07754467]
["bitfinex","ETHUSD",1721959079076,7.35111617,3191.7,3191.6,0.07754467]
["bitfinex","ETHUSD",1721959079238,3.13332,3191.5,3191.4,7.12732223]
["bitfinex","ETHUSD",1721959080269,6.26664,3191.5,3191.4,7.12732223]
["bitfinex","ETHUSD",1721959080440,3.13377,3191.1,3190.8,12.2]
["bitfinex","ETHUSD",1721959080779,3.13377,3191.1,3190.7,5.4742]
["bitfinex","ETHUSD",1721959080988,3.13377,3191.1,3190.8,3.0]
["bitfinex","ETHUSD",1721959081288,3.13377,3191.1,3190.7,2.4742]
["bitfinex","ETHUSD",1721959081495,3.13385,3191.0,3190.7,2.4742]
["bitfinex","ETHUSD",1721959081658,3.13362,3191.2,3190.7,2.4742]
["bitfinex","ETHUSD",1721959081976,3.13367,3191.2,3190.7,2.4742]
["bitfinex","ETHUSD",1721959083556,3.13352,3191.3,3190.7,2.4742]
["bitfinex","ETHUSD",1721959083757,3.13352,3191.3,3190.7,5.60824]
["bitfinex","ETHUSD",1721959083975,3.13327,3191.6,3190.8,2.4183]
["bitfinex","ETHUSD",1721959084182,1.08496181,3191.5,3191.0,3.1338]
["bitfinex","ETHUSD",1721959084345,3.13327,3191.6,3190.8,5.55225]
["bitfinex","ETHUSD",1721959084545,3.13354,3191.3,3190.8,2.4183]
["bitfinex","ETHUSD",1721959084784,3.13369,3191.2,3190.8,2.4183]
["bitfinex","ETHUSD",1721959085192,3.13352,3191.3,3190.8,2.4183]
["bitfinex","ETHUSD",1721959085486,3.13352,3191.3,3190.8,5.55229]
["bitfinex","ETHUSD",1721959085685,3.13308,3191.8,3191.0,3.13373]
["bitfinex","ETHUSD",1721959085899,1.08489728,3191.7,3191.5,5.5185]
["bitfinex","ETHUSD",1721959086101,3.13278,3192.1,3191.5,5.51846]
["bitfinex","ETHUSD",1721959086401,3.13284,3192.0,3191.5,2.3852]
["bitfinex","ETHUSD",1721959086793,3.13284,3192.0,3191.5,5.51849]
["bitfinex","ETHUSD",1721959087796,3.13308,3191.8,3191.5,2.3852]
["bitfinex","ETHUSD",1721959087970,3.13308,3191.8,3191.1,8.52715]
["bitfinex","ETHUSD",1721959087971,3.13327,3191.6,3191.1,8.52715]
["bitfinex","ETHUSD",1721959088908,3.13337,3191.5,3191.1,5.3935]
["bitfinex","ETHUSD",1721959089201,3.13348,3191.4,3191.1,2.3935]
["bitfinex","ETHUSD",1721959090014,3.13368,3191.2,3190.8,7.12732223]
["bitfinex","ETHUSD",1721959090193,3.13371,3191.1,3190.8,7.12732223]
["bitfinex","ETHUSD",1721959090369,3.13371,3191.1,3190.6,2.4489]
["bitfinex","ETHUSD",1721959090569,3.13396,3190.9,3190.3,10.26176223]
["bitfinex","ETHUSD",1721959091003,3.13396,3190.9,3190.4,3.13439]
["bitfinex","ETHUSD",1721959091385,3.13396,3190.9,3190.4,3.21005849]
["bitfinex","ETHUSD",1721959091568,6.26796,3190.9,3190.4,0.07566849]
["bitfinex","ETHUSD",1721959091773,3.13407,3190.8,3190.4,0.07566849]
["bitfinex","ETHUSD",1721959092021,3.13407,3190.8,3190.4,3.07566849]
["bitfinex","ETHUSD",1721959093469,3.13411,3190.7,3190.4,3.07566849]
["bitfinex","ETHUSD",1721959093672,3.13387,3191.0,3190.4,0.07566849]
["bitfinex","ETHUSD",1721959094026,3.13407,3190.8,3190.4,0.07566849]
["bitfinex","ETHUSD",1721959094190,3.13416,3190.7,3190.4,0.07566849]
["bitfinex","ETHUSD",1721959095317,3.1342,3190.6,3190.4,0.07566849]
["bitfinex","ETHUSD",1721959096005,3.13411,3190.7,3190.4,0.07566849]
["bitfinex","ETHUSD",1721959096214,3.13421,3190.6,3190.4,0.07566849]
["bitfinex","ETHUSD",1721959097437,3.13407,3190.8,3190.4,0.07566849]
["bitfinex","ETHUSD",1721959097591,3.13411,3190.7,3190.4,0.07566849]
["bitfinex","ETHUSD",1721959097990,3.13407,3190.8,3190.4,0.07566849]
["bitfinex","ETHUSD",1721959098307,3.13391,3190.9,3190.4,3.21005849]
["bitfinex","ETHUSD",1721959098880,6.26788,3190.9,3190.4,3.21005849]
["bitfinex","ETHUSD",1721959099209,3.13325,3191.6,3190.5,3.13429]
["bitfinex","ETHUSD",1721959099411,2.06455265,3191.5,3190.5,0.07576505]
["bitfinex","ETHUSD",1721959099729,1.08500021,3191.4,3190.5,0.07576505]
["bitfinex","ETHUSD",1721959099925,3.13376,3191.1,3190.6,3.1342]
["bitfinex","ETHUSD",1721959100229,3.13381,3191.0,3190.7,0.07560812]
["bitfinex","ETHUSD",1721959100528,3.13394,3190.9,3190.4,3.13439]
["bitfinex","ETHUSD",1721959100736,3.13394,3190.9,3190.8,0.07554391]
["bitfinex","ETHUSD",1721959100873,3.13402,3190.8,3190.3,10.12732223]
["bitfinex","ETHUSD",1721959101404,3.13402,3190.8,3190.3,13.26176223]
["bitfinex","ETHUSD",1721959102694,3.13382,3191.0,3190.4,3.13439]
["bitfinex","ETHUSD",1721959103021,3.13371,3191.1,3190.4,3.13439]
["bitfinex","ETHUSD",1721959103207,3.13371,3191.1,3190.5,3.13429]
["bitfinex","ETHUSD",1721959103384,3.13386,3191.0,3190.5,3.13429]
["bitfinex","ETHUSD",1721959103719,0.97955244,3191.5,3190.4,3.1344]
["bitfinex","ETHUSD",1721959103720,3.13398,3190.9,3190.4,3.1344]
["bitfinex","ETHUSD",1721959104099,3.13397,3190.9,3190.4,3.1344]
["bitfinex","ETHUSD",1721959104406,6.26794,3190.9,3190.4,3.1344]
["bitfinex","ETHUSD",1721959104609,6.26795,3190.9,3190.4,3.1344]
["bitfinex","ETHUSD",1721959104781,3.13397,3190.9,3190.4,3.1344]
["bitfinex","ETHUSD",1721959104985,3.13418,3190.7,3190.3,10.12732223]
["bitfinex","ETHUSD",1721959105186,6.26837,3190.7,3190.3,10.12732223]
["bitfinex","ETHUSD",1721959105583,3.13421,3190.6,3190.3,7.12732223]
["bitfinex","ETHUSD",1721959105783,3.13374,3191.1,3190.3,7.12732223]
["bitfinex","ETHUSD",1721959105784,3.13435,3190.5,3190.3,7.12732223]
["bitfinex","ETHUSD",1721959106009,3.447224,3191.0,3190.3,7.12732223]
["bitfinex","ETHUSD",1721959106182,3.13431,3190.5,3190.3,7.12732223]
["bitfinex","ETHUSD",1721959106383,3.13431,3190.5,3190.4,0.0758822]
["bitfinex","ETHUSD",1721959106625,6.177257,3190.5,3190.4,0.0758822]
["bitfinex","ETHUSD",1721959106791,12.90430067,3190.5,3190.4,0.0758822]
["bitfinex","ETHUSD",1721959107230,3.1351,3189.7,3189.2,2.43580873]
["bitfinex","ETHUSD",1721959108087,3.1351,3189.7,3189.2,2.3812]
["bitfinex","ETHUSD",1721959108088,6.27028,3189.7,3189.2,2.3812]
["bitfinex","ETHUSD",1721959108604,3.1351,3189.7,3189.2,2.3812]
["bitfinex","ETHUSD",1721959109735,3.1351,3189.7,3189.2,5.51676]
["bitfinex","ETHUSD",1721959110541,6.27027,3189.7,3189.2,2.3812]
["bitfinex","ETHUSD",1721959110706,3.1351,3189.7,3189.2,2.3812]
["bitfinex","ETHUSD",1721959111134,3.13516,3189.7,3189.2,2.3812]
["bitfinex","ETHUSD",1721959111402,7.99941,3190.5,3189.2,5.51672]
["bitfinex","ETHUSD",1721959111403,3.13501,3189.8,3189.2,5.51672]
["bitfinex","ETHUSD",1721959111841,3.1351,3189.7,3189.2,5.51672]
["bitfinex","ETHUSD",1721959112941,3.1351,3189.7,3189.2,2.3812]
["bitfinex","ETHUSD",1721959114057,6.27027,3189.7,3189.2,2.3812]
["bitfinex","ETHUSD",1721959114213,6.27026,3189.7,3189.2,2.3812]
["bitfinex","ETHUSD",1721959115099,3.1351,3189.7,3189.2,2.3812]
["bitfinex","ETHUSD",1721959115353,3.135,3189.8,3189.2,2.3812]
["bitfinex","ETHUSD",1721959115536,3.13494,3189.9,3189.3,3.13548]
["bitfinex","ETHUSD",1721959115840,3.13465,3190.2,3189.6,3.13513]
["bitfinex","ETHUSD",1721959116070,3.13475,3190.1,3189.6,3.13513]
["bitfinex","ETHUSD",1721959116207,3.13475,3190.1,3189.4,6.76194754]
["bitfinex","ETHUSD",1721959116409,3.13475,3190.1,3189.5,3.13525]
["bitfinex","ETHUSD",1721959116605,3.13475,3190.1,3189.6,3.13518]
["bitfinex","ETHUSD",1721959117036,3.13422,3190.6,3189.9,3.13484]
["bitfinex","ETHUSD",1721959117375,3.13451,3190.3,3189.9,2.4866]
["bitfinex","ETHUSD",1721959120048,2.3963,3190.8,3189.9,2.4866]
["bitfinex","ETHUSD",1721959120247,3.13436,3190.5,3189.9,5.62142]
["bitfinex","ETHUSD",1721959120407,3.13436,3190.5,3189.9,5.62149]
["bitfinex","ETHUSD",1721959120609,2.3963,3190.8,3189.9,5.62147]
["bitfinex","ETHUSD",1721959120610,3.13442,3190.4,3189.9,5.62147]
["bitfinex","ETHUSD",1721959121347,3.13442,3190.4,3190.0,0.07662984]
["bitfinex","ETHUSD",1721959121866,3.13406,3190.8,3190.0,0.07662984]
["bitfinex","ETHUSD",1721959122026,3.13406,3190.8,3190.3,3.13449]
["bitfinex","ETHUSD",1721959122522,3.13406,3190.8,3190.4,0.07630569]
["bitfinex","ETHUSD",1721959122829,2.3187,3191.2,3190.4,0.07630569]
["bitfinex","ETHUSD",1721959123032,2.3187,3191.2,3190.5,3.13429]
["bitfinex","ETHUSD",1721959123033,3.96489202,3191.2,3190.5,3.13429]
["bitfinex","ETHUSD",1721959123242,5.41356109,3192.3,3190.5,3.13429]
["bitfinex","ETHUSD",1721959123243,3.13337,3191.5,3190.5,2.55785188]
["bitfinex","ETHUSD",1721959123417,3.13298,3191.9,3191.0,3.13373]
["bitfinex","ETHUSD",1721959123626,4.21801407,3191.8,3191.1,3.13363]
["bitfinex","ETHUSD",1721959123831,0.73509941,3191.7,3191.1,6.34305662]
["bitfinex","ETHUSD",1721959124076,0.73509941,3191.7,3191.1,0.07576662]
["bitfinex","ETHUSD",1721959124240,0.73509941,3191.7,3191.2,3.13355]
["bitfinex","ETHUSD",1721959124447,0.73509941,3191.7,3191.2,3.20913844]
["bitfinex","ETHUSD",1721959124971,3.86821941,3191.7,3191.2,3.20913844]
["bitfinex","ETHUSD",1721959125128,3.13312,3191.7,3191.2,3.20913844]
["bitfinex","ETHUSD",1721959125332,3.13298,3191.9,3191.3,3.13348]
["bitfinex","ETHUSD",1721959125736,3.13304,3191.8,3191.4,0.07540308]
["bitfinex","ETHUSD",1721959126037,3.13314,3191.7,3191.2,2.4459]
["bitfinex","ETHUSD",1721959126271,3.13314,3191.7,3191.5,0.07498873]
["bitfinex","ETHUSD",1721959126476,3.759752,3191.7,3191.2,2.4459]
["bitfinex","ETHUSD",1721959126688,3.759752,3191.7,3191.6,0.07492455]
["bitfinex","ETHUSD",1721959126837,3.759752,3191.7,3191.2,2.4459]
["bitfinex","ETHUSD",1721959127039,6.892892,3191.7,3191.6,0.07492455]
["bitfinex","ETHUSD",1721959127266,3.13347,3191.4,3190.8,12.53806223]
["bitfinex","ETHUSD",1721959127575,3.13339,3191.5,3190.8,12.53806223]
["bitfinex","ETHUSD",1721959127780,3.13339,3191.5,3191.0,3.13381]
["bitfinex","ETHUSD",1721959128152,3.13339,3191.5,3191.1,0.07523124]
["bitfinex","ETHUSD",1721959128365,3.13319,3191.7,3191.1,3.20891124]
["bitfinex","ETHUSD",1721959128539,3.13323,3191.6,3191.1,3.20891124]
["bitfinex","ETHUSD",1721959128736,3.13323,3191.6,3191.1,0.07523124]
["bitfinex","ETHUSD",1721959129040,3.13338,3191.5,3190.9,3.13389]
["bitfinex","ETHUSD",1721959129276,3.13338,3191.5,3191.2,0.07520774]
["bitfinex","ETHUSD",1721959129484,3.13338,3191.5,3190.9,3.13389]
["bitfinex","ETHUSD",1721959129693,3.13338,3191.5,3191.3,0.07514355]
["bitfinex","ETHUSD",1721959129978,3.760041,3191.5,3190.9,3.13389]
["bitfinex","ETHUSD",1721959130181,3.13338,3191.5,3191.4,0.07507936]
["bitfinex","ETHUSD",1721959130339,3.13323,3191.6,3191.0,3.1338]
["bitfinex","ETHUSD",1721959130540,3.13323,3191.6,3191.4,0.07507936]
["bitfinex","ETHUSD",1721959130769,3.759859,3191.6,3191.0,3.1338]
["bitfinex","ETHUSD",1721959130962,3.759859,3191.6,3191.5,0.07501518]
["bitfinex","ETHUSD",1721959131175,3.759859,3191.6,3191.0,3.1338]
["bitfinex","ETHUSD",1721959131176,3.13334,3191.5,3191.0,3.1338]
["bitfinex","ETHUSD",1721959132952,0.626629,3191.6,3190.8,12.53805223]
["bitfinex","ETHUSD",1721959133275,3.13324,3191.6,3191.1,3.13371]
["bitfinex","ETHUSD",1721959133450,3.13297,3191.9,3191.1,6.26734]
["bitfinex","ETHUSD",1721959133654,3.13319,3191.7,3191.1,3.13363]
["bitfinex","ETHUSD",1721959133860,3.13323,3191.6,3191.1,3.13363]
["bitfinex","ETHUSD",1721959135042,3.13298,3191.9,3191.1,6.26725]
["bitfinex","ETHUSD",1721959135381,3.13313,3191.7,3191.1,3.13362]
["bitfinex","ETHUSD",1721959135541,6.26633,3191.7,3191.1,3.13362]
["bitfinex","ETHUSD",1721959135747,3.13313,3191.7,3191.1,3.13362]
["bitfinex","ETHUSD",1721959136361,3.13313,3191.7,3191.2,0.07520774]
["bitfinex","ETHUSD",1721959136678,3.7910708,3191.7,3191.2,0.07520774]
["bitfinex","ETHUSD",1721959137575,6.9242608,3191.7,3191.2,0.07520774]
["bitfinex","ETHUSD",1721959137777,3.13322,3191.6,3191.2,0.07520774]
["bitfinex","ETHUSD",1721959138892,3.13342,3191.4,3191.2,0.07520774]
["bitfinex","ETHUSD",1721959139094,3.13351,3191.3,3191.2,0.07520774]
["bitfinex","ETHUSD",1721959139245,3.13351,3191.3,3190.8,12.53807223]
["bitfinex","ETHUSD",1721959139446,3.13351,3191.3,3191.2,0.07522808]
["bitfinex","ETHUSD",1721959139684,3.13351,3191.3,3190.8,12.53807223]
["bitfinex","ETHUSD",1721959140046,3.13351,3191.3,3190.9,0.07542067]
["bitfinex","ETHUSD",1721959140251,3.13364,3191.2,3190.9,0.07542067]
["bitfinex","ETHUSD",1721959140555,3.7916892,3191.2,3190.9,0.07542067]
["bitfinex","ETHUSD",1721959141098,0.6580492,3191.2,3190.9,0.07542067]
["bitfinex","ETHUSD",1721959141397,5.45248,3191.8,3191.0,3.13378]
["bitfinex","ETHUSD",1721959141562,5.58176,3192.1,3191.0,5.40358]
["bitfinex","ETHUSD",1721959141563,6.26658,3191.6,3191.0,5.40358]
["bitfinex","ETHUSD",1721959141770,3.13329,3191.6,3191.1,0.07529227]
["bitfinex","ETHUSD",1721959142447,3.13329,3191.6,3191.1,3.20898227]
["bitfinex","ETHUSD",1721959142854,3.13329,3191.6,3191.1,3.20894227]
["bitfinex","ETHUSD",1721959143462,3.13308,3191.8,3191.1,3.20894227]
["bitfinex","ETHUSD",1721959143666,3.13308,3191.8,3191.3,3.13347]
["bitfinex","ETHUSD",1721959143867,3.13268,3192.2,3191.5,3.13325]
["bitfinex","ETHUSD",1721959144065,1.39804141,3192.1,3191.6,3.13322]
["bitfinex","ETHUSD",1721959144378,3.13268,3192.2,3191.6,3.20819134]
["bitfinex","ETHUSD",1721959144582,1.08478609,3192.1,3191.6,3.20819134]
["bitfinex","ETHUSD",1721959144784,3.13268,3192.2,3191.6,3.20819134]
["bitfinex","ETHUSD",1721959144990,1.39803773,3192.1,3191.6,3.20819134]
["bitfinex","ETHUSD",1721959145170,0.313268,3192.1,3191.6,3.20819134]
["bitfinex","ETHUSD",1721959146777,4.21760694,3192.0,3191.6,0.07497134]
["bitfinex","ETHUSD",1721959147081,3.1329,3192.0,3191.4,6.26677]
["bitfinex","ETHUSD",1721959147401,3.13269,3192.2,3191.7,0.07490716]
["bitfinex","ETHUSD",1721959147583,3.13269,3192.2,3191.4,3.13335]
["bitfinex","ETHUSD",1721959147584,1.0847597,3192.1,3191.6,3.13316]
["bitfinex","ETHUSD",1721959147785,3.13259,3192.3,3191.8,0.07478601]
["bitfinex","ETHUSD",1721959148021,3.1323,3192.6,3191.8,3.13302]
["bitfinex","ETHUSD",1721959148164,3.1323,3192.6,3191.5,2.3664]
["bitfinex","ETHUSD",1721959148165,3.13244,3192.4,3191.9,0.07472185]
["bitfinex","ETHUSD",1721959148602,3.13244,3192.4,3191.8,3.13298]
["bitfinex","ETHUSD",1721959148812,3.13244,3192.4,3191.6,10.26048223]
["bitfinex","ETHUSD",1721959148813,3.13273,3192.1,3192.0,0.0746231]
["bitfinex","ETHUSD",1721959149018,3.13273,3192.1,3191.9,0.07468726]
["bitfinex","ETHUSD",1721959149304,3.13273,3192.1,3192.0,0.07453766]
["bitfinex","ETHUSD",1721959149512,3.13273,3192.1,3191.6,10.26051223]
["bitfinex","ETHUSD",1721959149717,3.13273,3192.1,3192.0,0.07453766]
["bitfinex","ETHUSD",1721959149867,3.13283,3192.0,3191.6,7.12732223]
["bitfinex","ETHUSD",1721959150070,3.13302,3191.8,3191.6,7.12732223]
["bitfinex","ETHUSD",1721959150298,3.13283,3192.0,3191.1,12.52677223]
["bitfinex","ETHUSD",1721959150493,4.21766664,3191.9,3191.4,3.1334]
["bitfinex","ETHUSD",1721959150711,3.13293,3191.9,3191.4,3.1334]
["bitfinex","ETHUSD",1721959151310,3.13293,3191.9,3191.4,3.13335]
["bitfinex","ETHUSD",1721959151484,3.13285,3192.0,3191.5,3.20812852]
["bitfinex","ETHUSD",1721959151810,3.13268,3192.2,3191.6,3.13314]
["bitfinex","ETHUSD",1721959152104,4.21744993,3192.1,3191.7,0.07473016]
["bitfinex","ETHUSD",1721959152308,1.08466993,3192.0,3191.5,3.13327]
["bitfinex","ETHUSD",1721959152608,1.08466993,3192.0,3191.8,0.07466599]
["bitfinex","ETHUSD",1721959152770,1.08466993,3192.0,3191.5,6.26653]
["bitfinex","ETHUSD",1721959152771,3.13278,3192.1,3191.5,3.13326]
["bitfinex","ETHUSD",1721959152972,1.08473251,3192.0,3191.5,3.13326]
["bitfinex","ETHUSD",1721959153301,1.08473251,3191.9,3191.5,6.26653]
["bitfinex","ETHUSD",1721959153498,1.08473251,3191.8,3191.5,3.13326]
["bitfinex","ETHUSD",1721959153705,3.13278,3192.1,3191.2,3.0]
["bitfinex","ETHUSD",1721959153706,3.13283,3192.0,3191.4,3.1334]
["bitfinex","ETHUSD",1721959154007,1.08472344,3191.9,3191.4,6.26674]
["bitfinex","ETHUSD",1721959154211,1.08472344,3191.8,3191.5,3.13329]
["bitfinex","ETHUSD",1721959154406,1.08472344,3191.9,3191.4,3.13338]
["bitfinex","ETHUSD",1721959154608,1.08471369,3191.8,3191.4,3.13338]
["bitfinex","ETHUSD",1721959154817,3.13303,3191.8,3191.2,3.0]
["bitfinex","ETHUSD",1721959154973,3.13303,3191.8,3191.2,6.13361]
["bitfinex","ETHUSD",1721959155176,1.08475807,3191.7,3191.2,6.13361]
["bitfinex","ETHUSD",1721959155375,1.08482169,3191.6,3191.2,6.13354]
["bitfinex","ETHUSD",1721959155614,3.13301,3191.9,3191.2,6.13354]
["bitfinex","ETHUSD",1721959155773,4.21783429,3191.8,3191.2,6.13354]
["bitfinex","ETHUSD",1721959155971,4.21794965,3191.7,3191.2,3.0]
["bitfinex","ETHUSD",1721959156172,4.21803312,3191.6,3191.2,3.0]
["bitfinex","ETHUSD",1721959156375,3.13322,3191.6,3191.2,3.0]
["bitfinex","ETHUSD",1721959156575,3.13303,3191.8,3191.2,6.13361]
["bitfinex","ETHUSD",1721959156810,1.08479826,3191.7,3191.2,6.13361]
["bitfinex","ETHUSD",1721959157043,3.13303,3191.8,3191.2,6.13361]
["bitfinex","ETHUSD",1721959157314,1.08479015,3191.7,3191.2,6.13361]
["bitfinex","ETHUSD",1721959157517,3.13303,3191.8,3191.2,6.13361]
["bitfinex","ETHUSD",1721959157717,1.08479015,3191.7,3191.2,6.13361]
["bitfinex","ETHUSD",1721959158020,3.13303,3191.8,3191.2,6.13361]
["bitfinex","ETHUSD",1721959158205,1.08478685,3191.7,3191.2,6.13361]
["bitfinex","ETHUSD",1721959158399,3.13303,3191.8,3191.2,6.13361]
["bitfinex","ETHUSD",1721959158713,1.08478613,3191.7,3191.2,6.13361]
["bitfinex","ETHUSD",1721959159016,3.13303,3191.8,3191.2,6.13361]
["bitfinex","ETHUSD",1721959159213,1.08478517,3191.7,3191.2,6.13361]
["bitfinex","ETHUSD",1721959159414,1.08479003,3191.6,3191.2,6.13361]
["bitfinex","ETHUSD",1721959159720,3.13313,3191.7,3191.2,6.13361]
["bitfinex","ETHUSD",1721959160015,1.08480999,3191.6,3191.2,6.13361]
["bitfinex","ETHUSD",1721959160181,3.13313,3191.7,3191.2,6.13361]
["bitfinex","ETHUSD",1721959160380,1.08480283,3191.6,3191.2,9.26716]
["bitfinex","ETHUSD",1721959160618,3.13313,3191.7,3191.2,6.13355]
["bitfinex","ETHUSD",1721959160790,4.2180279,3191.6,3191.2,3.0]
["bitfinex","ETHUSD",1721959161122,3.13323,3191.6,3191.2,3.0]
["bitfinex","ETHUSD",1721959161502,1.08481525,3191.5,3191.2,3.0]
["bitfinex","ETHUSD",1721959161817,4.21826587,3191.4,3191.1,9.39312223]
["bitfinex","ETHUSD",1721959162021,3.13342,3191.4,3191.1,9.39312223]
["bitfinex","ETHUSD",1721959162216,1.08493238,3191.3,3191.1,9.39312223]
["bitfinex","ETHUSD",1721959162443,3.13342,3191.4,3191.1,9.39312223]
["bitfinex","ETHUSD",1721959162718,1.08491739,3191.3,3191.1,9.39312223]
["bitfinex","ETHUSD",1721959162920,3.13342,3191.4,3191.1,9.39312223]
["bitfinex","ETHUSD",1721959164008,3.13324,3191.6,3191.1,9.39312223]
["bitfinex","ETHUSD",1721959164223,4.21820378,3191.5,3191.1,9.39312223]
["bitfinex","ETHUSD",1721959164523,1.08487378,3191.4,3191.1,9.39312223]
["bitfinex","ETHUSD",1721959164707,3.13333,3191.5,3191.1,9.39312223]
["bitfinex","ETHUSD",1721959165319,1.08487573,3191.4,3191.1,2.2658]
["bitfinex","ETHUSD",1721959165693,3.13333,3191.5,3191.1,2.2658]
["bitfinex","ETHUSD",1721959165911,1.08487588,3191.4,3191.1,2.2658]
["bitfinex","ETHUSD",1721959166111,3.13333,3191.5,3191.1,2.2658]
["bitfinex","ETHUSD",1721959166311,1.08487571,3191.4,3191.2,0.07514669]
["bitfinex","ETHUSD",1721959166522,3.13349,3191.4,3191.2,0.07514669]
["bitfinex","ETHUSD",1721959166728,3.13318,3191.7,3191.2,0.07514669]
["bitfinex","ETHUSD",1721959166885,1.08485768,3191.6,3191.2,0.07514669]
["bitfinex","ETHUSD",1721959167085,3.13328,3191.6,3191.2,0.07514669]
["bitfinex","ETHUSD",1721959167689,1.08484201,3191.5,3191.2,0.07514669]
["bitfinex","ETHUSD",1721959167904,3.13328,3191.6,3191.2,0.07514669]
["bitfinex","ETHUSD",1721959168621,3.13342,3191.4,3191.2,0.07514669]
["bitfinex","ETHUSD",1721959169044,3.13351,3191.3,3191.2,0.07514669]
["bitfinex","ETHUSD",1721959169349,4.21841911,3191.3,3191.2,0.07514669]
["bitfinex","ETHUSD",1721959169644,3.13351,3191.3,3190.8,5.4587]
["bitfinex","ETHUSD",1721959170139,3.13379,3191.1,3190.9,0.0753108]
["bitfinex","ETHUSD",1721959171951,6.26711,3191.3,3190.9,0.0753108]
["bitfinex","ETHUSD",1721959172139,6.26714,3191.3,3190.9,0.0753108]
["bitfinex","ETHUSD",1721959172655,3.13363,3191.2,3190.9,0.0753108]
["bitfinex","ETHUSD",1721959173159,3.13372,3191.1,3190.9,0.0753108]
["bitfinex","ETHUSD",1721959173831,6.26752,3191.1,3190.9,0.0753108]
["bitfinex","ETHUSD",1721959174039,2.3296,3191.7,3190.9,0.0753108]
["bitfinex","ETHUSD",1721959174040,6.26762,3191.0,3190.9,0.0753108]
["bitfinex","ETHUSD",1721959174214,7.28762,3191.0,3190.9,0.0753108]
["bitfinex","ETHUSD",1721959174410,3.13411,3190.7,3190.5,0.05458441]
["bitfinex","ETHUSD",1721959175513,3.13433,3190.5,3190.2,9.47582223]
["bitfinex","ETHUSD",1721959175817,3.13433,3190.5,3190.2,2.3485]
["bitfinex","ETHUSD",1721959176011,3.13437,3190.5,3190.2,2.3485]
["bitfinex","ETHUSD",1721959176352,3.13446,3190.4,3190.0,0.05459737]
["bitfinex","ETHUSD",1721959176527,3.13455,3190.3,3190.0,0.05459737]
["bitfinex","ETHUSD",1721959176844,3.03455,3190.3,3190.0,0.05459737]
["bitfinex","ETHUSD",1721959178423,6.26875,3190.5,3190.0,0.05459737]
["bitfinex","ETHUSD",1721959178749,3.13443,3190.4,3190.0,0.05459737]
["bitfinex","ETHUSD",1721959180449,3.13436,3190.5,3190.0,0.05459737]
["bitfinex","ETHUSD",1721959180450,3.13451,3190.3,3190.0,0.05459737]
["bitfinex","ETHUSD",1721959180749,3.13436,3190.5,3190.0,0.05459737]
["bitfinex","ETHUSD",1721959180953,3.13445,3190.4,3190.0,0.05459737]
["bitfinex","ETHUSD",1721959181515,3.13445,3190.4,3190.1,0.07605862]
["bitfinex","ETHUSD",1721959181747,3.13457,3190.3,3190.1,0.07605862]
["bitfinex","ETHUSD",1721959182750,3.13459,3190.2,3190.1,0.07605862]
["bitfinex","ETHUSD",1721959183849,3.13457,3190.3,3190.1,0.07605862]
["bitfinex","ETHUSD",1721959183850,3.1345,3190.3,3190.1,0.07605862]
["bitfinex","ETHUSD",1721959185089,3.13436,3190.5,3190.1,0.07605862]
["bitfinex","ETHUSD",1721959185246,3.13435,3190.5,3190.1,0.07605862]
["bitfinex","ETHUSD",1721959185988,3.13407,3190.8,3190.1,0.07605862]
["bitfinex","ETHUSD",1721959186142,3.13391,3190.9,3190.3,5.58398]
["bitfinex","ETHUSD",1721959186665,3.13391,3190.9,3190.4,0.07603487]
["bitfinex","ETHUSD",1721959188598,3.13358,3191.3,3190.7,3.13402]
["bitfinex","ETHUSD",1721959188880,3.13361,3191.2,3190.7,3.13402]
["bitfinex","ETHUSD",1721959189081,3.13361,3191.2,3190.8,0.07576578]
["bitfinex","ETHUSD",1721959189447,3.13361,3191.2,3190.7,3.13402]
["bitfinex","ETHUSD",1721959189649,3.13361,3191.2,3190.9,0.07569954]
["bitfinex","ETHUSD",1721959189884,3.13361,3191.2,3190.8,0.07576375]
["bitfinex","ETHUSD",1721959190087,6.26742,3191.1,3191.0,0.07557834]
["bitfinex","ETHUSD",1721959190285,3.13381,3191.0,3190.9,0.07564254]
["bitfinex","ETHUSD",1721959190490,3.13398,3190.9,3190.5,2.4529]
["bitfinex","ETHUSD",1721959190647,3.13404,3190.8,3190.5,2.4529]
["bitfinex","ETHUSD",1721959194383,3.13416,3190.7,3190.5,2.4529]
["bitfinex","ETHUSD",1721959195995,3.13399,3190.9,3190.5,2.4529]
["bitfinex","ETHUSD",1721959196451,3.13401,3190.8,3190.6,0.07583517]
["bitfinex","ETHUSD",1721959199062,3.1341,3190.7,3190.6,0.07583517]
["bitfinex","ETHUSD",1721959199295,3.13387,3191.0,3190.6,0.07583517]
["bitfinex","ETHUSD",1721959199296,3.13399,3190.9,3190.6,0.07583517]
["bitfinex","ETHUSD",1721959199797,6.26809,3190.8,3190.6,0.07583517]
["bitfinex","ETHUSD",1721959200092,3.13401,3190.8,3190.6,0.07583517]
["bitfinex","ETHUSD",1721959200392,3.13368,3191.2,3190.6,0.07583517]
["bitfinex","ETHUSD",1721959200703,3.13368,3191.2,3190.6,3.21003517]
["bitfinex","ETHUSD",1721959200704,3.13381,3191.0,3190.6,3.21003517]
["bitfinex","ETHUSD",1721959201196,3.13381,3191.0,3190.6,0.07583517]
["bitfinex","ETHUSD",1721959201401,4.15372,3191.1,3190.6,3.21000517]
["bitfinex","ETHUSD",1721959201982,3.13356,3191.3,3190.7,3.13408]
["bitfinex","ETHUSD",1721959202165,3.13362,3191.2,3190.7,3.13404]
["bitfinex","ETHUSD",1721959202367,4.15372,3191.1,3190.6,0.07583517]
["bitfinex","ETHUSD",1721959202572,3.13381,3191.0,3190.6,0.07583517]
["bitfinex","ETHUSD",1721959202799,1.02,3191.1,3190.6,3.20993517]
["bitfinex","ETHUSD",1721959202999,1.02,3191.1,3190.6,0.07583517]
["bitfinex","ETHUSD",1721959203303,1.02,3191.1,3190.7,3.13407]
["bitfinex","ETHUSD",1721959203523,4.15353,3191.3,3190.7,3.13403]
["bitfinex","ETHUSD",1721959203659,4.15353,3191.3,3190.8,3.13393]
["bitfinex","ETHUSD",1721959203660,1.02,3191.3,3190.8,3.13393]
["bitfinex","ETHUSD",1721959203855,4.15352,3191.3,3190.8,3.13393]
["bitfinex","ETHUSD",1721959204056,3.13328,3191.6,3190.9,3.13385]
["bitfinex","ETHUSD",1721959204057,4.15339,3191.5,3190.9,3.13385]
["bitfinex","ETHUSD",1721959204295,1.0848721,3191.4,3191.0,3.13381]
["bitfinex","ETHUSD",1721959204456,1.02,3191.5,3191.0,6.26756]
["bitfinex","ETHUSD",1721959204657,1.02,3191.7,3191.2,5.40829]
["bitfinex","ETHUSD",1721959204898,3.13333,3191.5,3191.2,2.2747]
["bitfinex","ETHUSD",1721959205263,4.15333,3191.5,3191.2,2.2747]
["bitfinex","ETHUSD",1721959205701,3.13367,3191.2,3190.7,2.2856]
["bitfinex","ETHUSD",1721959205885,4.15377,3191.1,3190.7,5.2856]
["bitfinex","ETHUSD",1721959206064,3.13324,3191.6,3191.0,3.13372]
["bitfinex","ETHUSD",1721959206260,3.13324,3191.6,3190.9,3.13389]
["bitfinex","ETHUSD",1721959206465,4.15308,3191.8,3191.1,3.13364]
["bitfinex","ETHUSD",1721959206466,3.13312,3191.7,3191.1,3.13364]
["bitfinex","ETHUSD",1721959206899,3.13312,3191.7,3191.2,3.13356]
["bitfinex","ETHUSD",1721959207161,1.02,3191.8,3191.1,2.3335]
["bitfinex","ETHUSD",1721959207162,4.15303,3191.8,3191.1,2.3335]
["bitfinex","ETHUSD",1721959207400,4.15303,3191.8,3191.2,3.13361]
["bitfinex","ETHUSD",1721959207699,3.13317,3191.7,3191.2,3.13361]
["bitfinex","ETHUSD",1721959208071,3.13317,3191.7,3191.1,2.3335]
["bitfinex","ETHUSD",1721959208288,1.02,3191.8,3191.1,2.3335]
["bitfinex","ETHUSD",1721959208289,3.13324,3191.6,3191.1,5.46719]
["bitfinex","ETHUSD",1721959209020,4.15324,3191.6,3191.1,5.46716]
["bitfinex","ETHUSD",1721959209693,1.02,3191.6,3191.1,8.60078]
["bitfinex","ETHUSD",1721959209897,4.15323,3191.6,3191.1,5.46716]
["bitfinex","ETHUSD",1721959210063,1.02,3191.6,3191.1,2.3335]
["bitfinex","ETHUSD",1721959210269,1.02,3191.6,3191.2,3.1336]
["bitfinex","ETHUSD",1721959210599,1.02,3191.6,3191.3,3.13349]
["bitfinex","ETHUSD",1721959211297,1.02,3191.6,3191.2,3.13361]
["bitfinex","ETHUSD",1721959211889,1.02,3191.6,3191.2,6.26717]
["bitfinex","ETHUSD",1721959212091,1.02,3191.6,3191.2,3.13356]
["bitfinex","ETHUSD",1721959212267,4.15324,3191.6,3191.1,5.4672]
["bitfinex","ETHUSD",1721959212863,1.02,3191.6,3191.1,8.60085]
["bitfinex","ETHUSD",1721959213074,1.02,3191.6,3191.1,5.46715]
["bitfinex","ETHUSD",1721959213279,1.02,3191.8,3191.3,3.13345]
["bitfinex","ETHUSD",1721959213487,1.02,3191.8,3191.2,3.1336]
["bitfinex","ETHUSD",1721959213488,4.15307,3191.8,3191.2,3.1336]
["bitfinex","ETHUSD",1721959213695,4.15307,3191.8,3191.2,3.13356]
["bitfinex","ETHUSD",1721959214209,3.13312,3191.7,3191.2,3.13356]
["bitfinex","ETHUSD",1721959214375,4.15303,3191.8,3191.2,3.13356]
["bitfinex","ETHUSD",1721959214578,3.13303,3191.8,3191.3,3.13351]
["bitfinex","ETHUSD",1721959215173,3.13312,3191.7,3191.1,2.3335]
["bitfinex","ETHUSD",1721959215917,3.13312,3191.7,3191.2,3.13353]
["bitfinex","ETHUSD",1721959216094,3.13312,3191.7,3191.1,2.3335]
["bitfinex","ETHUSD",1721959216095,4.15295,3191.9,3191.1,2.3335]
["bitfinex","ETHUSD",1721959216285,4.15295,3191.9,3191.2,3.13355]
["bitfinex","ETHUSD",1721959216286,7.28597,3191.9,3191.2,3.13355]
["bitfinex","ETHUSD",1721959216481,3.13304,3191.8,3191.3,3.13351]
["bitfinex","ETHUSD",1721959216694,3.13255,3192.3,3191.7,3.13306]
["bitfinex","ETHUSD",1721959216888,3.13269,3192.2,3191.7,3.13306]
["bitfinex","ETHUSD",1721959217094,4.15269,3192.2,3191.7,3.13306]
["bitfinex","ETHUSD",1721959217778,3.13255,3192.3,3191.8,3.20781638]
["bitfinex","ETHUSD",1721959217779,3.13254,3192.3,3191.8,3.20781638]
["bitfinex","ETHUSD",1721959217997,4.15254,3192.3,3191.8,3.20781638]
["bitfinex","ETHUSD",1721959218190,1.02,3192.3,3191.8,0.07480638]
["bitfinex","ETHUSD",1721959218507,3.13218,3192.7,3192.0,3.1328]
["bitfinex","ETHUSD",1721959218698,2.10460095,3192.6,3192.0,3.1328]
["bitfinex","ETHUSD",1721959218896,2.10460095,3192.6,3192.1,0.07454064]
["bitfinex","ETHUSD",1721959218897,1.08460095,3192.5,3192.1,0.07454064]
["bitfinex","ETHUSD",1721959219216,1.02,3192.6,3192.1,0.07454064]
["bitfinex","ETHUSD",1721959219415,1.0845661,3192.5,3192.1,0.07454064]
["bitfinex","ETHUSD",1721959219578,1.02,3192.6,3192.1,0.07454064]
["bitfinex","ETHUSD",1721959219775,3.13244,3192.4,3192.1,0.07454064]
["bitfinex","ETHUSD",1721959220019,3.13244,3192.4,3191.8,3.13296]
["bitfinex","ETHUSD",1721959220179,3.13244,3192.4,3191.9,0.07463031]
["bitfinex","ETHUSD",1721959220790,4.15244,3192.4,3191.9,0.07463031]
["bitfinex","ETHUSD",1721959221311,4.15244,3192.4,3191.9,3.20754031]
["bitfinex","ETHUSD",1721959221675,2.4289,3192.8,3191.9,0.07463031]
["bitfinex","ETHUSD",1721959221676,4.15264,3192.2,3191.9,0.07463031]
["bitfinex","ETHUSD",1721959221913,3.13274,3192.1,3191.9,0.07463031]
["bitfinex","ETHUSD",1721959222213,3.13274,3192.1,3192.0,0.07456615]
["bitfinex","ETHUSD",1721959222390,3.13283,3192.0,3191.5,5.2965]
["bitfinex","ETHUSD",1721959222583,3.13283,3192.0,3191.6,0.07482282]
["bitfinex","ETHUSD",1721959222913,4.15263,3192.2,3191.6,0.07482282]
["bitfinex","ETHUSD",1721959223128,7.28533,3192.2,3191.7,3.13311]
["bitfinex","ETHUSD",1721959223287,4.15263,3192.2,3191.6,3.20803282]
["bitfinex","ETHUSD",1721959223475,4.15263,3192.2,3191.8,0.07469448]
["bitfinex","ETHUSD",1721959223682,6.26533,3192.2,3191.7,0.07475865]
["bitfinex","ETHUSD",1721959223880,6.26533,3192.2,3191.6,3.13321]
["bitfinex","ETHUSD",1721959223881,3.13273,3192.1,3191.9,0.07463031]
["bitfinex","ETHUSD",1721959224186,3.13273,3192.1,3192.0,0.07456615]
["bitfinex","ETHUSD",1721959224514,3.13288,3192.0,3191.5,5.2965]
["bitfinex","ETHUSD",1721959224879,3.13288,3192.0,3191.5,8.42981]
["bitfinex","ETHUSD",1721959227003,6.26578,3192.0,3191.5,8.42981]
["bitfinex","ETHUSD",1721959227207,6.26578,3192.0,3191.5,5.2965]
["bitfinex","ETHUSD",1721959227208,6.2658,3192.0,3191.5,5.2965]
["bitfinex","ETHUSD",1721959227423,3.13288,3192.0,3191.5,5.2965]
["bitfinex","ETHUSD",1721959228012,3.13296,3191.9,3191.5,5.2965]
["bitfinex","ETHUSD",1721959228400,3.13283,3192.0,3191.5,5.2965]
["bitfinex","ETHUSD",1721959228599,3.13283,3192.0,3191.5,8.4298]
["bitfinex","ETHUSD",1721959229164,3.13293,3191.9,3191.5,5.2965]
["bitfinex","ETHUSD",1721959230532,3.3684,3192.2,3191.4,7.12732223]
["bitfinex","ETHUSD",1721959230831,3.13332,3191.5,3191.4,7.12732223]
["bitfinex","ETHUSD",1721959231036,3.13332,3191.5,3191.0,2.4329]
["bitfinex","ETHUSD",1721959231337,3.13343,3191.4,3191.0,2.4329]
["bitfinex","ETHUSD",1721959231543,3.13343,3191.4,3190.8,7.12732223]
["bitfinex","ETHUSD",1721959231846,1.02,3191.4,3190.8,7.12732223]
["bitfinex","ETHUSD",1721959232138,3.13401,3190.8,3190.7,0.05457065]
["bitfinex","ETHUSD",1721959232294,3.13416,3190.7,3190.3,2.4329]
["bitfinex","ETHUSD",1721959232497,3.13422,3190.6,3190.3,2.4329]
["bitfinex","ETHUSD",1721959232972,3.13401,3190.8,3190.3,2.4329]
["bitfinex","ETHUSD",1721959234183,4.15386,3191.0,3190.3,5.56738]
["bitfinex","ETHUSD",1721959234346,3.548154,3191.6,3190.6,3.13418]
["bitfinex","ETHUSD",1721959234347,3.13351,3191.3,3190.6,3.13418]
["bitfinex","ETHUSD",1721959234549,3.13372,3191.1,3190.6,3.13418]
["bitfinex","ETHUSD",1721959235037,3.13351,3191.3,3190.7,3.13409]
["bitfinex","ETHUSD",1721959235233,6.26712,3191.3,3190.7,3.13409]
["bitfinex","ETHUSD",1721959235661,6.26712,3191.3,3190.8,0.07535672]
["bitfinex","ETHUSD",1721959235858,3.0,3191.7,3190.8,3.20930672]
["bitfinex","ETHUSD",1721959236180,3.13333,3191.5,3190.9,5.53767251]
["bitfinex","ETHUSD",1721959236494,3.13327,3191.6,3190.9,5.53767251]
["bitfinex","ETHUSD",1721959237176,3.13308,3191.8,3190.9,5.53763251]
["bitfinex","ETHUSD",1721959237375,3.13318,3191.7,3191.1,3.1337]
["bitfinex","ETHUSD",1721959237579,3.13318,3191.7,3191.2,0.07509991]
["bitfinex","ETHUSD",1721959238383,3.13318,3191.7,3191.2,3.20870991]
["bitfinex","ETHUSD",1721959239972,3.6000694,3191.9,3191.4,3.13341]
["bitfinex","ETHUSD",1721959239973,3.13294,3191.9,3191.4,3.13341]
["bitfinex","ETHUSD",1721959240201,3.13294,3191.9,3191.5,0.07490735]
["bitfinex","ETHUSD",1721959240491,3.13277,3192.1,3191.5,0.07490735]
["bitfinex","ETHUSD",1721959240653,1.08477368,3192.0,3191.5,3.20819735]
["bitfinex","ETHUSD",1721959240851,6.26559,3192.1,3191.5,3.20819735]
["bitfinex","ETHUSD",1721959241077,3.13277,3192.1,3191.5,0.07490735]
["bitfinex","ETHUSD",1721959241485,6.1325,3192.4,3191.2,3.13354]
["bitfinex","ETHUSD",1721959241682,3.13312,3191.7,3191.6,0.07493471]
["bitfinex","ETHUSD",1721959241987,3.13308,3191.8,3191.6,0.07493471]
["bitfinex","ETHUSD",1721959242189,3.13308,3191.8,3191.2,6.2671]
["bitfinex","ETHUSD",1721959242353,3.13308,3191.8,3191.3,0.07512726]
["bitfinex","ETHUSD",1721959242759,0.61325,3192.3,3191.3,0.07512726]
["bitfinex","ETHUSD",1721959242760,3.13313,3191.7,3191.3,0.07512726]
["bitfinex","ETHUSD",1721959243067,3.13303,3191.8,3191.3,0.07512726]
["bitfinex","ETHUSD",1721959243385,3.13292,3192.0,3191.4,3.1334]
["bitfinex","ETHUSD",1721959243581,3.13278,3192.1,3191.6,2.4029]
["bitfinex","ETHUSD",1721959243754,3.13258,3192.3,3191.7,3.20798053]
["bitfinex","ETHUSD",1721959243755,3.1326,3192.3,3191.7,3.20798053]
["bitfinex","ETHUSD",1721959243972,3.13264,3192.2,3191.7,3.20798053]
["bitfinex","ETHUSD",1721959244178,3.13264,3192.2,3191.7,0.07487053]
["bitfinex","ETHUSD",1721959245217,3.13264,3192.2,3191.7,3.20799053]
["bitfinex","ETHUSD",1721959245923,3.13239,3192.5,3191.7,3.20791053]
["bitfinex","ETHUSD",1721959246222,1.08458953,3192.4,3191.7,3.20791053]
["bitfinex","ETHUSD",1721959246423,4.8049,3192.7,3191.7,3.20791053]
["bitfinex","ETHUSD",1721959246424,6.26516,3192.3,3191.7,3.20791053]
["bitfinex","ETHUSD",1721959246719,6.26515,3192.3,3191.7,3.20791053]
["bitfinex","ETHUSD",1721959246881,3.13255,3192.3,3191.7,3.20791053]
["bitfinex","ETHUSD",1721959247978,3.13255,3192.3,3191.7,6.34096053]
["bitfinex","ETHUSD",1721959248184,3.13255,3192.3,3191.8,3.13301]
["bitfinex","ETHUSD",1721959248380,3.13255,3192.3,3191.9,0.0747422]
["bitfinex","ETHUSD",1721959249185,3.13255,3192.3,3191.7,6.2661]
["bitfinex","ETHUSD",1721959249381,3.13255,3192.3,3191.8,0.07480636]
["bitfinex","ETHUSD",1721959249629,3.13255,3192.3,3191.8,3.13301]
["bitfinex","ETHUSD",1721959249831,6.26442,3192.7,3191.9,3.2076122]
["bitfinex","ETHUSD",1721959250123,4.21679792,3192.6,3192.0,3.13274]
["bitfinex","ETHUSD",1721959250281,1.08454792,3192.5,3192.0,3.13274]
["bitfinex","ETHUSD",1721959250618,1.08454792,3192.5,3192.1,0.07461387]
["bitfinex","ETHUSD",1721959251282,1.08454792,3192.5,3192.1,3.20733387]
["bitfinex","ETHUSD",1721959251685,6.26456,3192.6,3192.1,0.07461387]
["bitfinex","ETHUSD",1721959251913,3.13225,3192.6,3192.1,0.07461387]
["bitfinex","ETHUSD",1721959252085,3.13225,3192.6,3191.9,6.26571]
["bitfinex","ETHUSD",1721959252433,3.13225,3192.6,3192.0,3.13281]
["bitfinex","ETHUSD",1721959252776,3.13225,3192.6,3192.1,0.07444703]
["bitfinex","ETHUSD",1721959253292,1.08462231,3192.5,3192.1,0.07444703]
["bitfinex","ETHUSD",1721959253512,4.21707231,3192.4,3192.1,0.07444703]
["bitfinex","ETHUSD",1721959253718,3.13245,3192.4,3191.8,3.13301]
["bitfinex","ETHUSD",1721959253882,3.13245,3192.4,3192.2,0.07439712]
["bitfinex","ETHUSD",1721959254087,3.13245,3192.4,3191.8,3.13296]
["bitfinex","ETHUSD",1721959254330,3.13245,3192.4,3192.3,0.07433297]
["bitfinex","ETHUSD",1721959254628,3.13245,3192.4,3191.8,6.26592]
["bitfinex","ETHUSD",1721959254831,3.13245,3192.4,3191.9,0.07458959]
["bitfinex","ETHUSD",1721959255936,3.13245,3192.4,3191.9,3.20748959]
["bitfinex","ETHUSD",1721959256104,3.13225,3192.6,3192.0,5.39984]
["bitfinex","ETHUSD",1721959256290,6.26456,3192.6,3192.0,5.39984]
["bitfinex","ETHUSD",1721959256489,6.26456,3192.6,3192.1,0.07446127]
["bitfinex","ETHUSD",1721959256689,3.13225,3192.6,3192.1,0.07446127]
["bitfinex","ETHUSD",1721959257025,3.13221,3192.7,3192.2,3.13261]
["bitfinex","ETHUSD",1721959257227,3.13221,3192.7,3192.3,0.07433297]
["bitfinex","ETHUSD",1721959257385,3.13221,3192.7,3192.2,3.13261]
["bitfinex","ETHUSD",1721959257729,3.13229,3192.6,3192.3,0.07433297]
["bitfinex","ETHUSD",1721959257925,3.1323,3192.6,3192.3,0.07433297]
["bitfinex","ETHUSD",1721959258101,3.1323,3192.6,3192.0,5.39984]
["bitfinex","ETHUSD",1721959258304,3.1323,3192.6,3192.4,0.07425661]
["bitfinex","ETHUSD",1721959258485,3.1323,3192.6,3192.0,5.39984]
["bitfinex","ETHUSD",1721959258692,3.1323,3192.6,3192.1,3.13267]
["bitfinex","ETHUSD",1721959259010,3.1323,3192.6,3192.1,3.20710483]
["bitfinex","ETHUSD",1721959259713,3.13197,3192.9,3192.1,0.07443483]
["bitfinex","ETHUSD",1721959259910,3.13185,3193.0,3192.5,2.4301]
["bitfinex","ETHUSD",1721959260125,3.13181,3193.1,3192.5,5.56239]
["bitfinex","ETHUSD",1721959260410,5.42237234,3194.0,3192.1,7.20175706]
["bitfinex","ETHUSD",1721959260411,3.13129,3193.6,3192.9,2.4301]
["bitfinex","ETHUSD",1721959260639,3.13129,3193.6,3193.1,6.26341]
["bitfinex","ETHUSD",1721959260827,3.13096,3193.9,3193.2,3.20536341]
["bitfinex","ETHUSD",1721959261030,3.13117,3193.7,3193.2,3.20536341]
["bitfinex","ETHUSD",1721959261228,6.26241,3193.7,3193.2,3.20536341]
["bitfinex","ETHUSD",1721959261424,3.444076,3193.9,3193.2,3.20533341]
["bitfinex","ETHUSD",1721959261747,3.13118,3193.7,3193.2,0.07373341]
["bitfinex","ETHUSD",1721959262120,0.6575256,3193.7,3193.2,0.07373341]
["bitfinex","ETHUSD",1721959262322,3.13155,3193.3,3193.2,0.07373341]
["bitfinex","ETHUSD",1721959262508,3.13152,3193.4,3192.7,3.0]
["bitfinex","ETHUSD",1721959262509,3.13147,3193.4,3192.9,3.13189]
["bitfinex","ETHUSD",1721959262711,3.13137,3193.5,3193.2,0.07353205]
["bitfinex","ETHUSD",1721959263022,3.13146,3193.4,3193.3,0.07346794]
["bitfinex","ETHUSD",1721959263232,2.449,3193.9,3192.7,3.0]
["bitfinex","ETHUSD",1721959263233,3.13181,3193.1,3192.7,3.0]
["bitfinex","ETHUSD",1721959263419,3.13194,3192.9,3192.8,0.07372753]
["bitfinex","ETHUSD",1721959263620,3.13181,3193.1,3192.6,2.3676]
["bitfinex","ETHUSD",1721959263837,3.13181,3193.1,3192.7,0.07379166]
["bitfinex","ETHUSD",1721959264044,3.1317,3193.2,3192.7,0.07379166]
["bitfinex","ETHUSD",1721959265011,3.13119,3193.7,3192.7,0.07379166]
["bitfinex","ETHUSD",1721959265012,3.13099,3193.9,3192.8,3.13199]
["bitfinex","ETHUSD",1721959265258,1.88582594,3193.8,3192.9,0.07369593]
["bitfinex","ETHUSD",1721959265450,3.13161,3193.3,3192.9,0.07369593]
["bitfinex","ETHUSD",1721959265834,3.13165,3193.2,3192.9,0.07369593]
["bitfinex","ETHUSD",1721959266145,3.13165,3193.2,3192.7,7.12732223]
["bitfinex","ETHUSD",1721959266360,3.13175,3193.1,3193.0,0.07363181]
["bitfinex","ETHUSD",1721959266568,3.13175,3193.1,3192.7,7.12732223]
["bitfinex","ETHUSD",1721959266769,3.13151,3193.4,3193.0,0.07363181]
["bitfinex","ETHUSD",1721959266927,3.13151,3193.4,3192.9,3.13189]
["bitfinex","ETHUSD",1721959267123,3.13151,3193.4,3193.1,0.07356769]
["bitfinex","ETHUSD",1721959267463,3.13156,3193.3,3193.2,0.07350358]
["bitfinex","ETHUSD",1721959267653,3.13156,3193.3,3192.7,10.25945223]
["bitfinex","ETHUSD",1721959267849,3.13156,3193.3,3192.8,0.07376006]
["bitfinex","ETHUSD",1721959268025,3.13156,3193.3,3192.7,10.25945223]
["bitfinex","ETHUSD",1721959268223,3.13156,3193.3,3192.8,3.20579006]
["bitfinex","ETHUSD",1721959268425,3.13156,3193.3,3192.8,3.20574006]
["bitfinex","ETHUSD",1721959268657,3.13156,3193.3,3192.8,0.07376006]
["bitfinex","ETHUSD",1721959268839,3.1316,3193.3,3192.7,10.25942223]
["bitfinex","ETHUSD",1721959269041,3.1316,3193.3,3192.8,0.07376006]
["bitfinex","ETHUSD",1721959269265,3.1316,3193.3,3192.8,3.13202]
["bitfinex","ETHUSD",1721959269559,3.1316,3193.3,3192.9,0.07369593]
["bitfinex","ETHUSD",1721959270126,3.1314,3193.5,3192.9,3.20563593]
["bitfinex","ETHUSD",1721959270322,3.1314,3193.5,3192.9,0.07369593]
["bitfinex","ETHUSD",1721959270974,3.1314,3193.5,3193.0,2.3294]
["bitfinex","ETHUSD",1721959270975,6.26284,3193.5,3193.0,2.3294]
["bitfinex","ETHUSD",1721959271154,3.1314,3193.5,3193.0,2.3294]
["bitfinex","ETHUSD",1721959271466,3.1314,3193.5,3193.1,0.07356769]
["bitfinex","ETHUSD",1721959271706,3.13141,3193.5,3193.1,0.07356769]
["bitfinex","ETHUSD",1721959272038,3.13103,3193.9,3193.1,0.07356769]
["bitfinex","ETHUSD",1721959272244,3.13103,3193.9,3193.2,3.13159]
["bitfinex","ETHUSD",1721959272245,4.21531997,3193.8,3193.2,3.13159]
["bitfinex","ETHUSD",1721959272482,3.13116,3193.7,3193.3,0.07343947]
["bitfinex","ETHUSD",1721959272873,3.13116,3193.7,3193.2,3.13159]
["bitfinex","ETHUSD",1721959273193,3.13116,3193.7,3193.4,0.07330623]
["bitfinex","ETHUSD",1721959273342,3.13145,3193.4,3193.3,0.07337033]
["bitfinex","ETHUSD",1721959273542,3.13133,3193.6,3193.0,2.3294]
["bitfinex","ETHUSD",1721959274001,3.13133,3193.6,3193.1,3.13172]
["bitfinex","ETHUSD",1721959274160,3.13114,3193.8,3193.2,3.13165]
["bitfinex","ETHUSD",1721959274355,3.13114,3193.8,3193.2,6.26324]
["bitfinex","ETHUSD",1721959274584,3.13114,3193.8,3193.2,3.13159]
["bitfinex","ETHUSD",1721959274886,6.2623,3193.8,3193.2,3.13159]
["bitfinex","ETHUSD",1721959275251,3.13114,3193.8,3193.2,3.13158]
["bitfinex","ETHUSD",1721959275458,3.13114,3193.8,3193.3,3.13155]
["bitfinex","ETHUSD",1721959275753,3.13117,3193.7,3193.1,3.13168]
["bitfinex","ETHUSD",1721959276882,3.13114,3193.8,3193.2,3.13159]
["bitfinex","ETHUSD",1721959277381,3.13116,3193.7,3193.2,3.13159]
["bitfinex","ETHUSD",1721959280052,3.13108,3193.8,3193.3,3.13155]
["bitfinex","ETHUSD",1721959280557,3.13108,3193.8,3193.2,3.13164]
["bitfinex","ETHUSD",1721959280747,3.13108,3193.8,3193.4,0.07321473]
["bitfinex","ETHUSD",1721959280954,3.13108,3193.8,3193.3,0.07327884]
["bitfinex","ETHUSD",1721959281149,3.13108,3193.8,3193.4,0.07321473]
["bitfinex","ETHUSD",1721959281583,6.26221,3193.8,3193.5,0.07315063]
["bitfinex","ETHUSD",1721959281784,3.13126,3193.6,3193.5,0.07315063]
["bitfinex","ETHUSD",1721959281991,3.1312,3193.7,3193.0,5.46124]
["bitfinex","ETHUSD",1721959282166,3.13127,3193.6,3193.0,5.4612]
["bitfinex","ETHUSD",1721959282359,3.13127,3193.6,3193.1,3.13168]
["bitfinex","ETHUSD",1721959282956,6.26222,3193.8,3193.2,3.13164]
["bitfinex","ETHUSD",1721959283152,3.13107,3193.8,3193.2,3.13164]
["bitfinex","ETHUSD",1721959283361,3.13107,3193.8,3193.1,3.13175]
["bitfinex","ETHUSD",1721959283969,3.13128,3193.6,3193.1,3.13175]
["bitfinex","ETHUSD",1721959284560,3.13107,3193.8,3193.2,3.13165]
["bitfinex","ETHUSD",1721959285261,4.21537295,3193.7,3193.2,3.13165]
["bitfinex","ETHUSD",1721959285492,3.13122,3193.7,3193.2,3.13165]
["bitfinex","ETHUSD",1721959286392,4.21546274,3193.6,3193.0,2.3294]
["bitfinex","ETHUSD",1721959286599,3.13116,3193.7,3193.0,2.3294]
["bitfinex","ETHUSD",1721959286894,4.2154927,3193.6,3193.1,3.13173]
["bitfinex","ETHUSD",1721959287091,3.13127,3193.6,3193.1,3.13173]
["bitfinex","ETHUSD",1721959287303,3.13114,3193.8,3193.2,3.13164]
["bitfinex","ETHUSD",1721959287601,1.08417325,3193.7,3193.2,3.13164]
["bitfinex","ETHUSD",1721959287762,1.08417325,3193.6,3193.2,3.13164]
["bitfinex","ETHUSD",1721959287964,3.13121,3193.7,3193.0,2.3294]
["bitfinex","ETHUSD",1721959288184,5.23443207,3193.6,3193.1,3.1317]
["bitfinex","ETHUSD",1721959288492,4.15026,3193.6,3193.1,3.1317]
["bitfinex","ETHUSD",1721959289266,1.08417515,3193.5,3193.1,3.1317]
["bitfinex","ETHUSD",1721959289492,4.15026,3193.6,3193.1,3.13169]
["bitfinex","ETHUSD",1721959289680,1.08417385,3193.5,3193.1,3.13169]
["bitfinex","ETHUSD",1721959289882,4.15026,3193.6,3193.1,3.13169]
["bitfinex","ETHUSD",1721959290092,1.08417372,3193.5,3193.1,3.13169]
["bitfinex","ETHUSD",1721959290322,4.15026,3193.6,3193.1,3.13169]
["bitfinex","ETHUSD",1721959290501,4.21558326,3193.5,3193.0,5.46119]
["bitfinex","ETHUSD",1721959290715,1.08418326,3193.4,3193.0,5.46119]
["bitfinex","ETHUSD",1721959291004,3.1314,3193.5,3193.0,5.46119]
["bitfinex","ETHUSD",1721959291198,3.1314,3193.5,3193.0,8.59298]
["bitfinex","ETHUSD",1721959291199,1.0842148,3193.4,3193.0,8.59298]
["bitfinex","ETHUSD",1721959291403,4.15026,3193.6,3193.1,3.13174]
["bitfinex","ETHUSD",1721959291601,1.08417449,3193.5,3193.3,5.42339]
["bitfinex","ETHUSD",1721959291808,1.019,3193.9,3193.4,3.13145]
["bitfinex","ETHUSD",1721959291809,4.14997,3193.9,3193.4,3.13145]
["bitfinex","ETHUSD",1721959292107,1.0840669,3193.8,3193.5,3.13131]
["bitfinex","ETHUSD",1721959292309,3.13087,3194.0,3193.5,3.13131]
["bitfinex","ETHUSD",1721959292494,1.08399415,3193.9,3193.5,3.13131]
["bitfinex","ETHUSD",1721959292673,3.13087,3194.0,3193.5,3.13131]
["bitfinex","ETHUSD",1721959292873,1.0840178,3193.9,3193.5,3.13131]
["bitfinex","ETHUSD",1721959293212,3.13087,3194.0,3193.5,3.13131]
["bitfinex","ETHUSD",1721959293504,4.21499996,3193.9,3193.4,0.01618127]
["bitfinex","ETHUSD",1721959293666,1.08405367,3193.8,3193.4,3.14762127]
["bitfinex","ETHUSD",1721959293871,4.14998,3193.9,3193.4,3.14762127]
["bitfinex","ETHUSD",1721959294064,1.08404324,3193.8,3193.5,2.8046]
["bitfinex","ETHUSD",1721959294264,3.13069,3194.2,3193.7,3.13111]
["bitfinex","ETHUSD",1721959294481,1.08399954,3194.1,3193.7,3.13111]
["bitfinex","ETHUSD",1721959294714,1.08399954,3194.0,3193.5,5.93589]
["bitfinex","ETHUSD",1721959294870,1.08399954,3193.9,3193.5,5.93589]
["bitfinex","ETHUSD",1721959295073,3.13088,3194.0,3193.5,5.93589]
["bitfinex","ETHUSD",1721959295605,3.13077,3194.1,3193.6,0.0727227]
["bitfinex","ETHUSD",1721959295770,1.08398606,3194.0,3193.6,0.0727227]
["bitfinex","ETHUSD",1721959295970,1.08402002,3193.9,3193.6,0.0727227]
["bitfinex","ETHUSD",1721959296163,3.13077,3194.1,3193.6,0.0727227]
["bitfinex","ETHUSD",1721959296363,3.13069,3194.2,3193.6,0.0727227]
["bitfinex","ETHUSD",1721959296364,4.21490062,3194.0,3193.6,0.0727227]
["bitfinex","ETHUSD",1721959296621,3.13087,3194.0,3193.6,0.0727227]
["bitfinex","ETHUSD",1721959297027,1.0840145,3193.9,3193.6,0.0727227]
["bitfinex","ETHUSD",1721959297235,3.13087,3194.0,3193.6,0.0727227]
["bitfinex","ETHUSD",1721959298128,1.08401192,3193.9,3193.6,0.0727227]
["bitfinex","ETHUSD",1721959298306,3.13087,3194.0,3193.6,0.0727227]
["bitfinex","ETHUSD",1721959298507,1.08401819,3193.9,3193.6,0.0727227]
["bitfinex","ETHUSD",1721959298693,3.13087,3194.0,3193.6,0.0727227]
["bitfinex","ETHUSD",1721959298889,1.08402612,3193.9,3193.6,0.0727227]
["bitfinex","ETHUSD",1721959299090,3.13087,3194.0,3193.6,0.0727227]
["bitfinex","ETHUSD",1721959299290,1.08401014,3193.9,3193.6,0.0727227]
["bitfinex","ETHUSD",1721959299617,3.13087,3194.0,3193.6,0.0727227]
["bitfinex","ETHUSD",1721959299827,1.08400407,3193.9,3193.6,0.0727227]
["bitfinex","ETHUSD",1721959300039,3.13087,3194.0,3193.6,0.0727227]
["bitfinex","ETHUSD",1721959301796,3.13071,3194.2,3193.6,3.2039827]
["bitfinex","ETHUSD",1721959302019,1.08396869,3194.1,3193.7,3.1311]
["bitfinex","ETHUSD",1721959302190,3.2744187,3194.4,3193.8,0.13521046]
["bitfinex","ETHUSD",1721959302388,3.2744187,3194.4,3193.9,5.4851]
["bitfinex","ETHUSD",1721959302593,3.2744187,3194.4,3194.0,0.07246634]
["bitfinex","ETHUSD",1721959304535,0.1439087,3194.4,3194.0,3.20332634]
["bitfinex","ETHUSD",1721959304706,0.1439087,3194.4,3194.1,3.13076]
["bitfinex","ETHUSD",1721959305239,0.1439087,3194.4,3194.2,0.07223663]
["bitfinex","ETHUSD",1721959305898,0.1439087,3194.4,3194.0,3.13086]
["bitfinex","ETHUSD",1721959306205,0.1439087,3194.4,3194.3,0.07214818]
["bitfinex","ETHUSD",1721959306522,3.2743787,3194.4,3194.3,0.07214818]
["bitfinex","ETHUSD",1721959306695,3.2743787,3194.4,3193.9,2.3542]
["bitfinex","ETHUSD",1721959306897,3.2743787,3194.4,3194.0,0.6223404]
["bitfinex","ETHUSD",1721959307431,3.13058,3194.3,3194.0,0.6223404]
["bitfinex","ETHUSD",1721959307796,3.2743787,3194.4,3194.0,0.6223404]
["bitfinex","ETHUSD",1721959308097,3.13057,3194.3,3194.0,0.0723404]
["bitfinex","ETHUSD",1721959308291,3.13077,3194.1,3194.0,0.0723404]
["bitfinex","ETHUSD",1721959309998,3.2744487,3194.4,3194.0,0.0723404]
["bitfinex","ETHUSD",1721959309999,3.13067,3194.2,3194.0,0.0723404]
["bitfinex","ETHUSD",1721959313123,3.13057,3194.3,3194.0,0.0723404]
["bitfinex","ETHUSD",1721959313508,6.26122,3194.3,3194.0,0.0723404]
["bitfinex","ETHUSD",1721959313716,3.13057,3194.3,3194.0,0.0723404]
["bitfinex","ETHUSD",1721959314597,3.13068,3194.2,3194.0,0.0723404]
["bitfinex","ETHUSD",1721959316038,6.26143,3194.2,3194.0,0.0723404]
["bitfinex","ETHUSD",1721959316200,3.13068,3194.2,3194.0,0.0723404]
["bitfinex","ETHUSD",1721959316739,3.13077,3194.1,3194.0,0.0723404]
["bitfinex","ETHUSD",1721959318947,3.13069,3194.2,3194.0,0.0723404]
["bitfinex","ETHUSD",1721959319558,3.13059,3194.3,3194.0,0.0723404]
["bitfinex","ETHUSD",1721959320518,0.1439087,3194.4,3194.0,3.2031504]
["bitfinex","ETHUSD",1721959320856,0.1439087,3194.4,3194.0,3.2031404]
["bitfinex","ETHUSD",1721959321150,0.1439087,3194.4,3194.3,2.3102]
["bitfinex","ETHUSD",1721959321355,0.1439087,3194.4,3194.3,5.44077]
["bitfinex","ETHUSD",1721959321514,0.1439087,3194.4,3194.3,8.51294862]
["bitfinex","ETHUSD",1721959321716,0.1439087,3194.4,3194.3,12.19351862]
["bitfinex","ETHUSD",1721959323543,0.1439087,3194.4,3194.3,15.32408862]
["bitfinex","ETHUSD",1721959325876,0.1439087,3194.4,3194.3,12.19351862]
["bitfinex","ETHUSD",1721959326052,0.1439087,3194.4,3194.3,13.21151862]
["bitfinex","ETHUSD",1721959326562,0.1439087,3194.4,3194.3,8.51294862]
["bitfinex","ETHUSD",1721959326769,0.1439087,3194.4,3194.3,5.38237862]
["bitfinex","ETHUSD",1721959326967,0.1439087,3194.4,3194.3,3.07217862]
["bitfinex","ETHUSD",1721959327430,0.1439087,3194.4,3194.3,6.20274862]
["bitfinex","ETHUSD",1721959328280,0.1439087,3194.4,3194.3,6.75274862]
["bitfinex","ETHUSD",1721959330322,0.1439087,3194.4,3194.3,3.62217862]
["bitfinex","ETHUSD",1721959330526,0.1439087,3194.4,3194.3,16.3245872]
["bitfinex","ETHUSD",1721959330735,0.1439087,3194.4,3194.3,16.30038862]
["bitfinex","ETHUSD",1721959332328,0.1439087,3194.4,3194.3,0.07217862]
["bitfinex","ETHUSD",1721959332553,0.1439087,3194.4,3194.1,3.13076]
["bitfinex","ETHUSD",1721959332729,0.1439087,3194.4,3194.3,0.06926952]
["bitfinex","ETHUSD",1721959332929,0.1439087,3194.4,3194.2,3.13061]
["bitfinex","ETHUSD",1721959333139,0.1439087,3194.4,3194.3,0.06926952]
["bitfinex","ETHUSD",1721959333569,0.1439087,3194.4,3194.1,3.1307]
["bitfinex","ETHUSD",1721959333730,0.1439087,3194.4,3194.3,0.06926952]
["bitfinex","ETHUSD",1721959333932,0.1439087,3194.4,3194.1,3.1307]
["bitfinex","ETHUSD",1721959334184,0.1439087,3194.4,3194.2,0.06933359]
["bitfinex","ETHUSD",1721959334390,3.2744487,3194.4,3194.2,0.06933359]
["bitfinex","ETHUSD",1721959334600,3.2744487,3194.4,3193.8,3.13101]
["bitfinex","ETHUSD",1721959334801,3.2744487,3194.4,3194.3,0.06937878]
["bitfinex","ETHUSD",1721959335299,3.2744487,3194.4,3193.6,3.13124]
["bitfinex","ETHUSD",1721959335300,3.13058,3194.3,3193.7,3.13116]
["bitfinex","ETHUSD",1721959335457,3.13058,3194.3,3193.8,0.06969917]
["bitfinex","ETHUSD",1721959337197,0.1439087,3194.4,3194.1,3.13068]
["bitfinex","ETHUSD",1721959337419,0.1439087,3194.4,3193.8,0.06969917]
["bitfinex","ETHUSD",1721959337420,0.1439087,3194.4,3194.3,3.13057]
["bitfinex","ETHUSD",1721959337561,0.1439087,3194.4,3194.3,6.81114]
["bitfinex","ETHUSD",1721959337927,0.1439087,3194.4,3194.3,6.88051878]
["bitfinex","ETHUSD",1721959338212,0.1439087,3194.4,3194.3,9.88051878]
["bitfinex","ETHUSD",1721959338712,0.1439087,3194.4,3194.3,6.74994878]
["bitfinex","ETHUSD",1721959340708,0.1439087,3194.4,3194.3,9.88051878]
["bitfinex","ETHUSD",1721959341990,0.1439087,3194.4,3194.3,0.06937878]
["bitfinex","ETHUSD",1721959342322,0.1439087,3194.4,3193.5,10.25862223]
["bitfinex","ETHUSD",1721959342323,3.2743787,3194.4,3193.5,10.25862223]
["bitfinex","ETHUSD",1721959342607,3.2743787,3194.4,3193.7,3.1311]
["bitfinex","ETHUSD",1721959342608,3.13069,3194.2,3193.7,3.1311]
["bitfinex","ETHUSD",1721959342991,3.2743787,3194.4,3193.9,3.13093]
["bitfinex","ETHUSD",1721959343398,0.1439087,3194.4,3194.0,3.200371]
["bitfinex","ETHUSD",1721959343827,0.1439087,3194.4,3194.0,0.069571]
["bitfinex","ETHUSD",1721959343974,3.13069,3194.2,3194.0,0.069571]
["bitfinex","ETHUSD",1721959344177,0.1439087,3194.4,3193.8,3.131]
["bitfinex","ETHUSD",1721959344505,3.13058,3194.3,3193.8,3.131]
["bitfinex","ETHUSD",1721959344872,6.26122,3194.3,3193.9,0.06976458]
["bitfinex","ETHUSD",1721959345073,3.13058,3194.3,3193.9,0.06976458]
["bitfinex","ETHUSD",1721959346678,3.13073,3194.2,3193.9,0.06976458]
["bitfinex","ETHUSD",1721959346875,3.13073,3194.2,3193.7,3.0]
["bitfinex","ETHUSD",1721959347122,3.13073,3194.2,3193.8,0.06982867]
["bitfinex","ETHUSD",1721959347441,3.13083,3194.1,3193.8,0.06982867]
["bitfinex","ETHUSD",1721959347595,6.26128,3194.3,3193.8,0.06982867]
["bitfinex","ETHUSD",1721959347794,3.13069,3194.2,3193.8,0.06982867]
["bitfinex","ETHUSD",1721959348025,0.1439087,3194.4,3193.8,3.13103]
["bitfinex","ETHUSD",1721959348315,0.1439087,3194.4,3193.9,3.20071458]
["bitfinex","ETHUSD",1721959348541,3.13063,3194.3,3193.9,0.06976458]
["bitfinex","ETHUSD",1721959348699,3.13063,3194.3,3193.7,3.1311]
["bitfinex","ETHUSD",1721959348899,3.13063,3194.3,3193.8,0.06982867]
["bitfinex","ETHUSD",1721959349231,3.13067,3194.2,3193.8,0.06982867]
["bitfinex","ETHUSD",1721959349591,0.1439087,3194.4,3193.8,0.06982867]
["bitfinex","ETHUSD",1721959349791,3.13063,3194.3,3193.8,0.06982867]
["bitfinex","ETHUSD",1721959349980,3.13068,3194.2,3193.6,6.13118]
["bitfinex","ETHUSD",1721959350185,3.13068,3194.2,3193.9,0.06976458]
["bitfinex","ETHUSD",1721959350531,3.13068,3194.2,3194.0,0.0697005]
["bitfinex","ETHUSD",1721959350683,3.13068,3194.2,3193.7,3.68116]
["bitfinex","ETHUSD",1721959350883,3.13068,3194.2,3193.8,0.06982867]
["bitfinex","ETHUSD",1721959351219,0.1439087,3194.4,3193.8,0.06982867]
["bitfinex","ETHUSD",1721959351524,0.1439087,3194.4,3193.9,3.13095]
["bitfinex","ETHUSD",1721959351688,3.2743887,3194.4,3194.0,0.0697005]
["bitfinex","ETHUSD",1721959352588,3.13063,3194.3,3193.8,3.13102]
["bitfinex","ETHUSD",1721959352789,3.13063,3194.3,3194.1,0.06963642]
["bitfinex","ETHUSD",1721959353104,3.13063,3194.3,3194.2,0.06957235]
["bitfinex","ETHUSD",1721959353305,3.13063,3194.3,3193.7,0.55]
["bitfinex","ETHUSD",1721959353499,3.13067,3194.2,3193.8,0.06982867]
["bitfinex","ETHUSD",1721959354309,0.1439087,3194.4,3193.8,0.06982867]
["bitfinex","ETHUSD",1721959355099,3.13072,3194.2,3193.8,0.06982867]
["bitfinex","ETHUSD",1721959355623,6.26148,3194.2,3193.8,0.06982867]
["bitfinex","ETHUSD",1721959355831,3.13082,3194.1,3193.8,0.06982867]
["bitfinex","ETHUSD",1721959356342,6.26192,3193.9,3193.8,0.06982867]
["bitfinex","ETHUSD",1721959356637,3.13096,3193.9,3193.5,7.12732223]
["bitfinex","ETHUSD",1721959356847,3.13082,3194.1,3193.8,0.06992177]
["bitfinex","ETHUSD",1721959356999,3.13082,3194.1,3193.6,3.13119]
["bitfinex","ETHUSD",1721959357499,3.13082,3194.1,3193.7,0.06998586]
["bitfinex","ETHUSD",1721959357713,2.4144087,3194.4,3193.6,3.13124]
["bitfinex","ETHUSD",1721959357714,3.13068,3194.2,3193.6,3.13124]
["bitfinex","ETHUSD",1721959357953,3.13082,3194.1,3193.7,0.06998586]
["bitfinex","ETHUSD",1721959359336,6.26165,3194.1,3193.7,0.06998586]
["bitfinex","ETHUSD",1721959359540,3.13082,3194.1,3193.7,0.06998586]
["bitfinex","ETHUSD",1721959359737,3.13092,3194.0,3193.5,10.25864223]
["bitfinex","ETHUSD",1721959360037,3.13092,3194.0,3193.6,0.07004995]
["bitfinex","ETHUSD",1721959361104,3.13093,3194.0,3193.6,0.07004995]
["bitfinex","ETHUSD",1721959361713,6.26187,3194.0,3193.6,0.07004995]
["bitfinex","ETHUSD",1721959362147,3.13097,3193.9,3193.6,0.07004995]
["bitfinex","ETHUSD",1721959364164,3.13077,3194.1,3193.6,0.07004995]
["bitfinex","ETHUSD",1721959364314,3.2744387,3194.4,3193.8,3.13097]
["bitfinex","ETHUSD",1721959364511,3.2744387,3194.4,3193.7,0.55]
["bitfinex","ETHUSD",1721959364512,3.2744387,3194.4,3193.9,3.13093]
["bitfinex","ETHUSD",1721959364810,6.4049987,3194.4,3194.0,0.06994945]
["bitfinex","ETHUSD",1721959365031,3.13063,3194.3,3194.0,0.06994945]
["bitfinex","ETHUSD",1721959365212,3.13069,3194.2,3193.7,0.55]
["bitfinex","ETHUSD",1721959365704,3.13093,3194.0,3193.8,0.07007962]
["bitfinex","ETHUSD",1721959366106,2.3918,3194.2,3193.8,0.07007962]
["bitfinex","ETHUSD",1721959366545,3.13068,3194.2,3193.8,0.07007962]
["bitfinex","ETHUSD",1721959368246,3.13087,3194.0,3193.8,0.07007962]
["bitfinex","ETHUSD",1721959368559,3.13096,3193.9,3193.5,7.12732223]
["bitfinex","ETHUSD",1721959368715,3.13096,3193.9,3193.6,0.07017541]
["bitfinex","ETHUSD",1721959368910,3.13106,3193.8,3193.6,0.07017541]
["bitfinex","ETHUSD",1721959369369,3.13116,3193.7,3193.6,0.07017541]
["bitfinex","ETHUSD",1721959369514,6.26202,3193.9,3193.6,0.07017541]
["bitfinex","ETHUSD",1721959369834,6.26202,3193.9,3193.3,3.18608649]
["bitfinex","ETHUSD",1721959370043,6.26202,3193.9,3193.7,0.07011132]
["bitfinex","ETHUSD",1721959370044,3.13106,3193.8,3193.7,0.07011132]
["bitfinex","ETHUSD",1721959370512,3.13106,3193.8,3193.4,0.55]
["bitfinex","ETHUSD",1721959370708,3.13106,3193.8,3193.5,0.07023951]
["bitfinex","ETHUSD",1721959371015,3.13106,3193.8,3193.4,0.55]
["bitfinex","ETHUSD",1721959371216,3.13106,3193.8,3193.6,0.07017541]
["bitfinex","ETHUSD",1721959371513,3.13106,3193.8,3193.7,0.07011132]
["bitfinex","ETHUSD",1721959371723,4.21512165,3193.8,3193.4,0.55]
["bitfinex","ETHUSD",1721959372017,3.13106,3193.8,3193.5,0.07023951]
["bitfinex","ETHUSD",1721959372431,3.13106,3193.8,3193.4,0.55]
["bitfinex","ETHUSD",1721959372638,3.13106,3193.8,3193.6,0.07017541]
["bitfinex","ETHUSD",1721959372838,3.13106,3193.8,3193.5,0.07023951]
["bitfinex","ETHUSD",1721959373052,3.13106,3193.8,3193.7,0.07011132]
["bitfinex","ETHUSD",1721959373360,4.21512338,3193.8,3193.7,0.07011132]
["bitfinex","ETHUSD",1721959373514,3.13106,3193.8,3193.4,0.55]
["bitfinex","ETHUSD",1721959373719,3.13106,3193.8,3193.5,0.07023951]
["bitfinex","ETHUSD",1721959373939,3.13106,3193.8,3193.4,0.55]
["bitfinex","ETHUSD",1721959374146,3.13096,3193.9,3193.5,0.07023951]
["bitfinex","ETHUSD",1721959374317,3.13103,3193.9,3193.4,0.55]
["bitfinex","ETHUSD",1721959374516,3.1309,3194.0,3193.5,0.07023951]
["bitfinex","ETHUSD",1721959374755,3.13112,3193.8,3193.4,0.55]
["bitfinex","ETHUSD",1721959374951,3.13112,3193.8,3193.5,0.07023951]
["bitfinex","ETHUSD",1721959375273,3.13112,3193.8,3193.4,0.55]
["bitfinex","ETHUSD",1721959375417,3.13112,3193.8,3193.6,0.07017541]
["bitfinex","ETHUSD",1721959375729,3.13112,3193.8,3193.7,0.07011132]
["bitfinex","ETHUSD",1721959375930,4.21518556,3193.8,3193.4,0.55]
["bitfinex","ETHUSD",1721959376249,3.13112,3193.8,3193.5,0.0703286]
["bitfinex","ETHUSD",1721959376657,3.13112,3193.8,3193.4,0.55]
["bitfinex","ETHUSD",1721959376819,3.13112,3193.8,3193.6,0.0702645]
["bitfinex","ETHUSD",1721959377021,3.13112,3193.8,3193.5,0.0703286]
["bitfinex","ETHUSD",1721959377231,3.13112,3193.8,3193.7,0.07020041]
["bitfinex","ETHUSD",1721959377417,4.21516953,3193.8,3193.6,0.0702645]
["bitfinex","ETHUSD",1721959377618,4.21516953,3193.8,3193.4,0.55]
["bitfinex","ETHUSD",1721959377619,3.13077,3194.1,3193.7,0.07020041]
["bitfinex","ETHUSD",1721959377836,1.08400273,3194.0,3193.7,0.07020041]
["bitfinex","ETHUSD",1721959378130,1.08400273,3194.0,3193.6,3.13124]
["bitfinex","ETHUSD",1721959378131,1.08400273,3193.9,3193.8,0.07012417]
["bitfinex","ETHUSD",1721959378318,1.08400273,3194.0,3193.6,3.13124]
["bitfinex","ETHUSD",1721959378518,3.13077,3194.1,3193.7,0.07018826]
["bitfinex","ETHUSD",1721959378718,1.08399686,3194.0,3193.7,5.60382826]
["bitfinex","ETHUSD",1721959378973,3.13064,3194.3,3193.8,3.13101]
["bitfinex","ETHUSD",1721959379119,1.08392126,3194.2,3193.9,0.07006008]
["bitfinex","ETHUSD",1721959379320,3.13064,3194.3,3193.9,0.07006008]
["bitfinex","ETHUSD",1721959379558,1.08389216,3194.2,3193.9,0.07006008]
["bitfinex","ETHUSD",1721959379746,0.1439087,3194.4,3194.0,3.13086]
["bitfinex","ETHUSD",1721959380059,0.1439087,3194.4,3194.3,3.13057]
["bitfinex","ETHUSD",1721959380261,0.1439087,3194.4,3194.3,9.60544]
["bitfinex","ETHUSD",1721959380418,0.1439087,3194.4,3194.3,16.4183571]
["bitfinex","ETHUSD",1721959382221,0.1439087,3194.4,3194.3,18.5309271]
["bitfinex","ETHUSD",1721959382420,0.1439087,3194.4,3194.3,15.4003571]
["bitfinex","ETHUSD",1721959383428,0.1439087,3194.4,3194.3,15.33776317]
["bitfinex","ETHUSD",1721959387169,0.1439087,3194.4,3194.3,18.46833317]
["bitfinex","ETHUSD",1721959387945,0.1439087,3194.4,3194.3,15.33776317]
["bitfinex","ETHUSD",1721959388158,0.1439087,3194.4,3194.3,18.46833317]
["bitfinex","ETHUSD",1721959388554,0.1439087,3194.4,3194.3,15.33776317]
["bitfinex","ETHUSD",1721959388955,0.1439087,3194.4,3194.3,18.46833317]
["bitfinex","ETHUSD",1721959391280,6.25809,3195.9,3195.3,3.12951]
["bitfinex","ETHUSD",1721959391281,3.12901,3195.9,3195.3,3.12951]
["bitfinex","ETHUSD",1721959391585,3.12901,3195.9,3195.4,3.1979686]
["bitfinex","ETHUSD",1721959391586,3.980325,3195.9,3195.4,3.1979686]
["bitfinex","ETHUSD",1721959395575,2.2553,3196.1,3195.5,0.55]
["bitfinex","ETHUSD",1721959395788,2.2553,3196.1,3195.7,3.12918]
["bitfinex","ETHUSD",1721959396090,2.2553,3196.1,3195.8,0.06825433]
["bitfinex","ETHUSD",1721959396468,2.2553,3196.1,3195.7,6.25832]
["bitfinex","ETHUSD",1721959396686,2.2553,3196.1,3195.9,0.06819437]
["bitfinex","ETHUSD",1721959396886,2.2553,3196.1,3195.8,0.06825838]
["bitfinex","ETHUSD",1721959397279,2.2553,3196.1,3195.7,6.25827]
["bitfinex","ETHUSD",1721959397461,2.2553,3196.1,3195.9,0.06814179]
["bitfinex","ETHUSD",1721959397689,3.12862,3196.3,3195.8,3.1972758]
["bitfinex","ETHUSD",1721959397891,3.12862,3196.3,3196.0,0.06807779]
["bitfinex","ETHUSD",1721959398092,3.12852,3196.4,3195.9,3.19714179]
["bitfinex","ETHUSD",1721959398309,3.12852,3196.4,3196.1,0.06801379]
["bitfinex","ETHUSD",1721959398609,3.12862,3196.3,3196.2,0.06794979]
["bitfinex","ETHUSD",1721959398985,3.12871,3196.2,3195.7,3.12913]
["bitfinex","ETHUSD",1721959399166,3.12871,3196.2,3195.8,0.06812287]
["bitfinex","ETHUSD",1721959399372,3.12871,3196.2,3195.7,3.12919]
["bitfinex","ETHUSD",1721959399595,3.12855,3196.4,3195.8,0.06812287]
["bitfinex","ETHUSD",1721959399780,2.831405,3196.5,3195.9,3.12895]
["bitfinex","ETHUSD",1721959399781,2.2896,3196.5,3195.9,3.12895]
["bitfinex","ETHUSD",1721959399994,2.2896,3196.5,3196.0,3.19684486]
["bitfinex","ETHUSD",1721959400202,2.2396,3196.5,3196.1,3.1288]
["bitfinex","ETHUSD",1721959400371,3.12829,3196.7,3196.2,3.12869]
["bitfinex","ETHUSD",1721959400709,3.12818,3196.8,3196.3,0.06779884]
["bitfinex","ETHUSD",1721959400910,3.12833,3196.6,3196.3,0.06779884]
["bitfinex","ETHUSD",1721959401095,3.440998,3196.8,3196.2,3.12865]
["bitfinex","ETHUSD",1721959401279,6.569188,3196.8,3196.4,0.06773485]
["bitfinex","ETHUSD",1721959401484,6.569208,3196.8,3196.3,3.19638884]
["bitfinex","ETHUSD",1721959401691,3.440998,3196.8,3196.5,0.06762436]
["bitfinex","ETHUSD",1721959402010,3.4723198,3196.7,3196.6,0.06756038]
["bitfinex","ETHUSD",1721959402483,3.12843,3196.5,3195.9,3.12893]
["bitfinex","ETHUSD",1721959402687,3.12852,3196.4,3195.9,3.12893]
["bitfinex","ETHUSD",1721959402897,3.4723998,3196.7,3196.0,0.55]
["bitfinex","ETHUSD",1721959403213,3.12847,3196.5,3196.0,0.55]
["bitfinex","ETHUSD",1721959403793,3.12847,3196.5,3195.7,9.53092223]
["bitfinex","ETHUSD",1721959403794,3.12867,3196.3,3195.7,12.66011223]
["bitfinex","ETHUSD",1721959404023,3.12871,3196.2,3195.8,3.0]
["bitfinex","ETHUSD",1721959404314,4.14597,3196.0,3195.7,7.12732223]
["bitfinex","ETHUSD",1721959404516,7.27495,3196.0,3195.7,7.12732223]
["bitfinex","ETHUSD",1721959404872,4.14597,3196.0,3195.7,7.12732223]
["bitfinex","ETHUSD",1721959405211,3.12897,3196.0,3195.7,7.12732223]
["bitfinex","ETHUSD",1721959405589,6.25795,3196.0,3195.7,7.12732223]
["bitfinex","ETHUSD",1721959405799,4.14597,3196.0,3195.7,7.12732223]
["bitfinex","ETHUSD",1721959407494,3.12897,3196.0,3195.7,7.12732223]
["bitfinex","ETHUSD",1721959409315,3.12882,3196.1,3195.6,3.12929]
["bitfinex","ETHUSD",1721959411993,3.12882,3196.1,3195.4,2.3395]
["bitfinex","ETHUSD",1721959411994,3.12892,3196.0,3195.4,5.46891]
["bitfinex","ETHUSD",1721959412203,3.12892,3196.0,3195.5,6.67934]
["bitfinex","ETHUSD",1721959412515,4.14576,3196.2,3195.5,3.55]
["bitfinex","ETHUSD",1721959412819,1.08329892,3196.1,3195.5,3.55]
["bitfinex","ETHUSD",1721959412982,1.08329892,3196.0,3195.5,3.55]
["bitfinex","ETHUSD",1721959413185,3.12898,3196.0,3195.5,3.55]
["bitfinex","ETHUSD",1721959413514,3.12898,3196.0,3195.5,6.67939]
["bitfinex","ETHUSD",1721959414401,3.12898,3196.0,3195.5,3.55]
["bitfinex","ETHUSD",1721959414589,4.21238674,3195.9,3195.5,3.0]
["bitfinex","ETHUSD",1721959414782,4.21238674,3195.9,3195.3,3.12954]
["bitfinex","ETHUSD",1721959414783,3.12902,3195.9,3195.4,6.12949]
["bitfinex","ETHUSD",1721959415630,3.12902,3195.9,3195.5,0.06822595]
["bitfinex","ETHUSD",1721959416481,1.017,3196.2,3195.5,0.06822595]
["bitfinex","ETHUSD",1721959416697,1.08330552,3196.1,3195.6,5.56664]
["bitfinex","ETHUSD",1721959416902,3.12876,3196.2,3195.6,2.4374]
["bitfinex","ETHUSD",1721959417113,3.12876,3196.2,3195.7,3.19729791]
["bitfinex","ETHUSD",1721959417304,4.21206257,3196.1,3195.7,0.06809791]
["bitfinex","ETHUSD",1721959417537,3.12848,3196.5,3195.7,3.19721791]
["bitfinex","ETHUSD",1721959417701,1.08319665,3196.4,3196.0,3.12885]
["bitfinex","ETHUSD",1721959417895,3.12848,3196.5,3195.8,3.55]
["bitfinex","ETHUSD",1721959418212,1.08316244,3196.4,3196.0,3.12884]
["bitfinex","ETHUSD",1721959418428,3.12844,3196.5,3196.1,0.06788638]
["bitfinex","ETHUSD",1721959418594,1.08319711,3196.4,3196.1,0.06788638]
["bitfinex","ETHUSD",1721959418795,3.12844,3196.5,3196.1,0.06788638]
["bitfinex","ETHUSD",1721959419024,1.08313968,3196.4,3196.1,0.06788638]
["bitfinex","ETHUSD",1721959419206,3.12844,3196.5,3196.1,0.06788638]
["bitfinex","ETHUSD",1721959419633,1.017,3196.5,3196.1,3.19668638]
["bitfinex","ETHUSD",1721959419842,2.2899,3196.9,3196.2,3.1287]
["bitfinex","ETHUSD",1721959419843,3.12823,3196.7,3196.2,3.1287]
["bitfinex","ETHUSD",1721959419996,1.08306666,3196.6,3196.2,3.1287]
["bitfinex","ETHUSD",1721959420198,3.12823,3196.7,3196.3,0.06775839]
["bitfinex","ETHUSD",1721959420393,1.08307442,3196.6,3196.3,0.06775839]
["bitfinex","ETHUSD",1721959420599,3.12823,3196.7,3196.3,0.06775839]
["bitfinex","ETHUSD",1721959420819,1.08307861,3196.6,3196.3,0.06775839]
["bitfinex","ETHUSD",1721959421094,4.2115812,3196.5,3196.3,0.06775839]
["bitfinex","ETHUSD",1721959421443,3.65127812,3196.5,3196.0,6.12886]
["bitfinex","ETHUSD",1721959421735,3.12842,3196.5,3196.4,0.06758521]
["bitfinex","ETHUSD",1721959421900,3.12842,3196.5,3196.0,6.12886]
["bitfinex","ETHUSD",1721959422095,1.017,3196.6,3196.4,0.06758521]
["bitfinex","ETHUSD",1721959422408,1.017,3196.6,3196.0,9.25771]
["bitfinex","ETHUSD",1721959422409,1.08312725,3196.5,3196.0,6.12885]
["bitfinex","ETHUSD",1721959422734,4.14534,3196.6,3196.0,6.12882]
["bitfinex","ETHUSD",1721959422939,4.14534,3196.6,3196.1,3.12879]
["bitfinex","ETHUSD",1721959423153,1.08311285,3196.5,3196.1,3.12879]
["bitfinex","ETHUSD",1721959423428,4.14534,3196.6,3196.1,3.12879]
["bitfinex","ETHUSD",1721959423632,1.0831188,3196.5,3196.1,3.12879]
["bitfinex","ETHUSD",1721959423816,4.14534,3196.6,3196.1,3.12879]
["bitfinex","ETHUSD",1721959424129,1.08311933,3196.5,3196.1,3.12879]
["bitfinex","ETHUSD",1721959424341,4.14534,3196.6,3196.1,3.12879]
["bitfinex","ETHUSD",1721959424642,1.08311496,3196.5,3196.1,3.12879]
["bitfinex","ETHUSD",1721959424947,6.42624,3197.2,3196.7,3.12822]
["bitfinex","ETHUSD",1721959425109,1.08296119,3197.1,3196.7,3.12822]
["bitfinex","ETHUSD",1721959425307,1.08296119,3197.0,3196.7,3.12816]
["bitfinex","ETHUSD",1721959425536,1.659624,3197.2,3196.7,3.12816]
["bitfinex","ETHUSD",1721959425698,1.0829459,3197.1,3196.7,3.12816]
["bitfinex","ETHUSD",1721959425903,1.659624,3197.2,3196.7,3.12816]
["bitfinex","ETHUSD",1721959426211,1.659624,3197.2,3196.8,3.12811]
["bitfinex","ETHUSD",1721959426411,4.787364,3197.2,3196.6,3.12823]
["bitfinex","ETHUSD",1721959426735,1.08293601,3197.1,3196.8,3.12806]
["bitfinex","ETHUSD",1721959427238,1.08293601,3197.1,3196.9,3.12803]
["bitfinex","ETHUSD",1721959427428,1.08293601,3197.1,3196.8,3.12806]
["bitfinex","ETHUSD",1721959427630,1.08293601,3197.1,3196.9,3.12797]
["bitfinex","ETHUSD",1721959427939,1.08293601,3197.1,3197.0,5.42313]
["bitfinex","ETHUSD",1721959428137,1.08293601,3197.1,3197.0,15.22899]
["bitfinex","ETHUSD",1721959429066,4.14411,3197.9,3197.3,3.12757]
["bitfinex","ETHUSD",1721959429252,4.14411,3197.9,3197.4,3.12752]
["bitfinex","ETHUSD",1721959429253,1.017,3197.9,3197.4,3.12752]
["bitfinex","ETHUSD",1721959429457,1.017,3197.9,3197.4,3.12744]
["bitfinex","ETHUSD",1721959429652,3.12697,3198.0,3197.5,3.12744]
["bitfinex","ETHUSD",1721959429869,3.12697,3198.0,3197.4,3.12753]
["bitfinex","ETHUSD",1721959430066,3.2712487,3197.6,3197.0,8.97305]
["bitfinex","ETHUSD",1721959430272,0.47103357,3197.6,3197.0,3.0]
["bitfinex","ETHUSD",1721959430438,0.1439087,3197.6,3197.1,3.12782]
["bitfinex","ETHUSD",1721959430779,0.1439087,3197.6,3197.2,0.06655245]
["bitfinex","ETHUSD",1721959431573,0.1439087,3197.6,3197.3,0.55]
["bitfinex","ETHUSD",1721959431883,0.1439087,3197.6,3197.4,0.06616589]
["bitfinex","ETHUSD",1721959432294,0.1439087,3197.6,3197.4,3.19368589]
["bitfinex","ETHUSD",1721959432484,0.1439087,3197.6,3197.4,0.06616589]
["bitfinex","ETHUSD",1721959432805,3.2713087,3197.6,3197.0,6.12791]
["bitfinex","ETHUSD",1721959432956,3.2713087,3197.6,3197.1,3.19418774]
["bitfinex","ETHUSD",1721959433162,0.1439087,3197.6,3197.2,0.55]
["bitfinex","ETHUSD",1721959433362,0.1439087,3197.6,3197.3,0.06622984]
["bitfinex","ETHUSD",1721959433705,0.1439087,3197.6,3197.2,0.55]
["bitfinex","ETHUSD",1721959433860,3.2712987,3197.6,3197.4,0.06616589]
["bitfinex","ETHUSD",1721959434059,3.2712987,3197.6,3197.3,0.06622984]
["bitfinex","ETHUSD",1721959434256,3.2712987,3197.6,3197.5,0.06610195]
["bitfinex","ETHUSD",1721959434502,3.12744,3197.5,3197.4,0.06616589]
["bitfinex","ETHUSD",1721959434707,3.12758,3197.4,3197.0,3.0]
["bitfinex","ETHUSD",1721959435501,3.12774,3197.2,3196.9,7.12732223]
["bitfinex","ETHUSD",1721959435675,3.12774,3197.2,3196.5,3.12835]
["bitfinex","ETHUSD",1721959435872,3.12774,3197.2,3196.6,3.12832]
["bitfinex","ETHUSD",1721959436101,0.1439087,3197.6,3196.4,10.25580223]
["bitfinex","ETHUSD",1721959436102,3.12744,3197.5,3196.4,10.25580223]
["bitfinex","ETHUSD",1721959436402,3.12749,3197.5,3197.0,3.12787]
["bitfinex","ETHUSD",1721959436886,3.12749,3197.5,3196.8,3.12807]
["bitfinex","ETHUSD",1721959437206,3.12749,3197.5,3196.8,3.12806]
["bitfinex","ETHUSD",1721959437407,3.12749,3197.5,3197.0,3.12792]
["bitfinex","ETHUSD",1721959437904,3.12749,3197.5,3196.8,3.12806]
["bitfinex","ETHUSD",1721959438102,3.12765,3197.3,3196.8,3.12806]
["bitfinex","ETHUSD",1721959438819,3.12765,3197.3,3196.5,3.0]
["bitfinex","ETHUSD",1721959438970,3.12791,3197.1,3196.6,0.55]
["bitfinex","ETHUSD",1721959439170,3.12795,3197.0,3196.6,0.55]
["bitfinex","ETHUSD",1721959439698,3.12782,3197.2,3196.6,0.55]
["bitfinex","ETHUSD",1721959439889,3.12768,3197.3,3196.8,3.12812]
["bitfinex","ETHUSD",1721959440095,0.1439087,3197.6,3196.9,3.12802]
["bitfinex","ETHUSD",1721959440288,0.1439087,3197.6,3196.6,3.67826]
["bitfinex","ETHUSD",1721959440778,0.38728957,3197.6,3196.6,0.55]
["bitfinex","ETHUSD",1721959440973,3.12799,3197.0,3196.6,0.55]
["bitfinex","ETHUSD",1721959441584,3.1281,3196.9,3196.6,0.55]
["bitfinex","ETHUSD",1721959442106,3.1281,3196.9,3196.4,7.12732223]
["bitfinex","ETHUSD",1721959442679,3.12817,3196.8,3196.4,7.12732223]
["bitfinex","ETHUSD",1721959443105,3.1281,3196.9,3196.4,7.12732223]
["bitfinex","ETHUSD",1721959443106,3.12823,3196.7,3196.4,7.12732223]
["bitfinex","ETHUSD",1721959443266,3.12837,3196.6,3196.4,7.12732223]
["bitfinex","ETHUSD",1721959443481,6.25654,3196.7,3196.4,7.12732223]
["bitfinex","ETHUSD",1721959443692,3.12832,3196.6,3196.4,7.12732223]
["bitfinex","ETHUSD",1721959444279,3.12842,3196.5,3196.4,7.12732223]
["bitfinex","ETHUSD",1721959444604,3.12842,3196.5,3196.1,15.2]
["bitfinex","ETHUSD",1721959444605,3.1286,3196.4,3196.1,3.0]
["bitfinex","ETHUSD",1721959444824,3.1286,3196.4,3195.9,6.12899]
["bitfinex","ETHUSD",1721959445127,3.1286,3196.4,3196.0,0.55]
["bitfinex","ETHUSD",1721959445607,3.1286,3196.4,3196.1,0.06718741]
["bitfinex","ETHUSD",1721959445818,3.12871,3196.2,3196.1,0.06718741]
["bitfinex","ETHUSD",1721959445970,6.25742,3196.2,3196.1,0.06718741]
["bitfinex","ETHUSD",1721959446309,3.12871,3196.2,3195.8,7.18181388]
["bitfinex","ETHUSD",1721959446900,3.12871,3196.2,3195.9,0.06740636]
["bitfinex","ETHUSD",1721959447100,3.12892,3196.0,3195.9,0.06740636]
["bitfinex","ETHUSD",1721959448298,3.12866,3196.3,3195.9,0.06740636]
["bitfinex","ETHUSD",1721959448468,3.12848,3196.5,3195.9,0.06740636]
["bitfinex","ETHUSD",1721959448674,6.25675,3196.6,3196.1,3.1288]
["bitfinex","ETHUSD",1721959448897,3.12836,3196.6,3196.1,3.1288]
["bitfinex","ETHUSD",1721959449094,3.12843,3196.5,3196.2,0.06725884]
["bitfinex","ETHUSD",1721959449302,3.12809,3196.9,3196.2,0.06725884]
["bitfinex","ETHUSD",1721959449512,3.12813,3196.8,3196.3,0.55]
["bitfinex","ETHUSD",1721959449715,3.12813,3196.8,3196.3,0.61719889]
["bitfinex","ETHUSD",1721959450003,3.12803,3196.9,3196.4,3.12845]
["bitfinex","ETHUSD",1721959450209,3.12788,3197.1,3196.5,0.06707092]
["bitfinex","ETHUSD",1721959450210,3.12801,3197.0,3196.5,0.06707092]
["bitfinex","ETHUSD",1721959450520,3.12823,3196.7,3196.3,0.55]
["bitfinex","ETHUSD",1721959450701,3.12823,3196.7,3196.6,0.06689375]
["bitfinex","ETHUSD",1721959451007,3.12835,3196.6,3196.2,0.55]
["bitfinex","ETHUSD",1721959451570,3.1285,3196.5,3196.1,3.0]
["bitfinex","ETHUSD",1721959451769,3.12808,3196.9,3196.2,3.12864]
["bitfinex","ETHUSD",1721959452378,3.12808,3196.9,3196.3,3.12861]
["bitfinex","ETHUSD",1721959452766,3.12822,3196.7,3196.0,5.58521]
["bitfinex","ETHUSD",1721959452970,3.12834,3196.6,3196.1,3.55]
["bitfinex","ETHUSD",1721959453235,3.12834,3196.6,3196.1,6.67877]
["bitfinex","ETHUSD",1721959453670,3.12857,3196.4,3196.1,3.0]
["bitfinex","ETHUSD",1721959453865,3.12843,3196.5,3196.0,2.4564]
["bitfinex","ETHUSD",1721959454114,2.4156,3197.2,3196.0,2.4564]
["bitfinex","ETHUSD",1721959454115,6.25709,3196.4,3196.0,2.4564]
["bitfinex","ETHUSD",1721959454286,6.25709,3196.4,3195.9,3.0]
["bitfinex","ETHUSD",1721959454287,3.12868,3196.3,3195.9,3.0]
["bitfinex","ETHUSD",1721959454704,3.12891,3196.0,3195.8,7.12732223]
["bitfinex","ETHUSD",1721959455639,3.129,3195.9,3195.8,7.12732223]
["bitfinex","ETHUSD",1721959457032,3.129,3195.9,3195.3,8.44184]
["bitfinex","ETHUSD",1721959457229,3.129,3195.9,3195.4,0.55]
["bitfinex","ETHUSD",1721959457431,3.129,3195.9,3195.4,3.55]
["bitfinex","ETHUSD",1721959457635,3.12913,3195.8,3195.4,3.55]
["bitfinex","ETHUSD",1721959458533,2.3763,3195.7,3195.2,7.18182391]
["bitfinex","ETHUSD",1721959458703,3.12959,3195.3,3195.2,7.18182391]
["bitfinex","ETHUSD",1721959458892,3.12959,3195.3,3195.2,7.12732223]
["bitfinex","ETHUSD",1721959459092,6.25918,3195.3,3195.2,7.12732223]
["bitfinex","ETHUSD",1721959459624,3.12983,3195.1,3194.7,2.4346]
["bitfinex","ETHUSD",1721959459828,3.12732695,3195.1,3194.7,2.4346]
["bitfinex","ETHUSD",1721959460617,3.12732695,3195.1,3194.8,0.0661005]
["bitfinex","ETHUSD",1721959460807,3.12732695,3195.1,3194.8,3.0]
["bitfinex","ETHUSD",1721959461007,3.12732695,3195.1,3194.9,0.06603645]
["bitfinex","ETHUSD",1721959461219,3.12998,3194.9,3194.8,3.0]
["bitfinex","ETHUSD",1721959461423,3.12998,3194.9,3194.8,0.06401825]
["bitfinex","ETHUSD",1721959461625,3.13008,3194.8,3194.3,9.48742223]
["bitfinex","ETHUSD",1721959461842,3.13008,3194.8,3194.4,0.61429457]
["bitfinex","ETHUSD",1721959462130,3.12983,3195.1,3194.4,0.61429457]
["bitfinex","ETHUSD",1721959462493,3.12983,3195.1,3194.6,3.13019]
["bitfinex","ETHUSD",1721959462698,3.12983,3195.1,3194.5,3.13035]
["bitfinex","ETHUSD",1721959463029,3.12965,3195.3,3194.7,3.13016]
["bitfinex","ETHUSD",1721959463266,3.1297,3195.2,3194.8,0.06406646]
["bitfinex","ETHUSD",1721959463529,3.12981,3195.1,3194.8,0.06406646]
["bitfinex","ETHUSD",1721959463738,3.12966,3195.3,3194.6,6.81047]
["bitfinex","ETHUSD",1721959463901,3.12958,3195.4,3194.9,0.0639984]
["bitfinex","ETHUSD",1721959464100,3.12958,3195.4,3194.6,3.6802]
["bitfinex","ETHUSD",1721959464301,3.12976,3195.2,3195.0,0.06393436]
["bitfinex","ETHUSD",1721959464523,3.12976,3195.2,3194.6,3.6802]
["bitfinex","ETHUSD",1721959464999,3.12976,3195.2,3194.7,0.06412649]
["bitfinex","ETHUSD",1721959465339,3.12955,3195.4,3194.7,3.19429649]
["bitfinex","ETHUSD",1721959465922,3.12965,3195.3,3194.7,3.19429649]
["bitfinex","ETHUSD",1721959466125,3.12969,3195.2,3194.7,3.19429649]
["bitfinex","ETHUSD",1721959466314,3.1298,3195.1,3194.7,0.06412649]
["bitfinex","ETHUSD",1721959467879,3.12934,3195.6,3194.7,0.06412649]
["bitfinex","ETHUSD",1721959468165,2.438,3196.2,3194.7,0.06412649]
["bitfinex","ETHUSD",1721959468166,3.12876,3196.2,3195.3,3.12953]
["bitfinex","ETHUSD",1721959468344,3.12881,3196.1,3195.6,3.12928]
["bitfinex","ETHUSD",1721959468734,3.12881,3196.1,3195.7,0.06341989]
["bitfinex","ETHUSD",1721959468941,6.25735,3196.3,3195.7,3.19258989]
["bitfinex","ETHUSD",1721959469142,3.12864,3196.3,3195.7,3.19254989]
["bitfinex","ETHUSD",1721959469314,3.12864,3196.3,3195.8,3.1291]
["bitfinex","ETHUSD",1721959469520,3.34041503,3196.5,3195.8,3.1291]
["bitfinex","ETHUSD",1721959469760,3.34041503,3196.5,3195.9,0.06329187]
["bitfinex","ETHUSD",1721959469761,3.12891,3196.0,3195.9,0.06329187]
["bitfinex","ETHUSD",1721959469965,6.25782,3196.0,3195.9,0.06329187]
["bitfinex","ETHUSD",1721959470170,3.12941,3195.5,3195.1,7.12732223]
["bitfinex","ETHUSD",1721959470457,3.12941,3195.5,3194.7,2.3698]
["bitfinex","ETHUSD",1721959470458,3.12975,3195.2,3194.7,9.49712223]
["bitfinex","ETHUSD",1721959470646,3.12975,3195.2,3194.8,3.0]
["bitfinex","ETHUSD",1721959471067,3.12951,3195.4,3194.8,3.0]
["bitfinex","ETHUSD",1721959471354,3.12969,3195.2,3194.8,3.0]
["bitfinex","ETHUSD",1721959471861,6.25953,3195.2,3194.8,3.0]
["bitfinex","ETHUSD",1721959472445,3.12975,3195.2,3194.8,3.0]
["bitfinex","ETHUSD",1721959473414,2.438,3195.0,3194.2,7.18184287]
["bitfinex","ETHUSD",1721959473526,3.13057,3194.3,3194.2,0.05452064]
["bitfinex","ETHUSD",1721959473730,3.13071,3194.2,3193.5,10.25862223]
["bitfinex","ETHUSD",1721959473950,3.13071,3194.2,3193.5,10.3131547]
["bitfinex","ETHUSD",1721959474269,5.56833,3194.6,3193.5,7.1818547]
["bitfinex","ETHUSD",1721959474578,3.13058,3194.3,3193.5,7.1818547]
["bitfinex","ETHUSD",1721959474730,3.13103,3193.9,3193.5,7.1818547]
["bitfinex","ETHUSD",1721959475665,3.13103,3193.9,3193.6,3.0580201]
["bitfinex","ETHUSD",1721959475862,3.13106,3193.8,3193.6,3.0580201]
["bitfinex","ETHUSD",1721959476040,3.13103,3193.9,3193.6,3.0580201]
["bitfinex","ETHUSD",1721959476240,3.13079,3194.1,3193.6,3.0580201]
["bitfinex","ETHUSD",1721959476241,3.13107,3193.8,3193.6,3.0580201]
["bitfinex","ETHUSD",1721959477158,6.26252,3193.6,3193.5,0.05453247]
["bitfinex","ETHUSD",1721959477338,3.13185,3193.0,3192.9,7.12732223]
["bitfinex","ETHUSD",1721959477657,3.1315,3193.4,3192.4,0.0545502]
["bitfinex","ETHUSD",1721959477857,2.751107,3193.7,3192.4,0.0545502]
["bitfinex","ETHUSD",1721959477858,3.13157,3193.3,3192.7,3.13214]
["bitfinex","ETHUSD",1721959478028,3.13157,3193.3,3192.5,3.13226]
["bitfinex","ETHUSD",1721959478223,3.13157,3193.3,3192.4,3.1869402]
["bitfinex","ETHUSD",1721959478224,3.13157,3193.3,3192.6,3.13221]
["bitfinex","ETHUSD",1721959478480,3.13177,3193.1,3192.4,3.1869402]
["bitfinex","ETHUSD",1721959478988,3.13195,3192.9,3192.5,3.0]
["bitfinex","ETHUSD",1721959479157,3.13205,3192.8,3192.4,0.0545502]
["bitfinex","ETHUSD",1721959479351,3.13179,3193.1,3192.4,0.0545502]
["bitfinex","ETHUSD",1721959479675,3.1318,3193.1,3192.4,0.0545502]
["bitfinex","ETHUSD",1721959480375,3.1318,3193.1,3192.4,3.1869302]
["bitfinex","ETHUSD",1721959480580,3.1318,3193.1,3192.5,3.0]
["bitfinex","ETHUSD",1721959480787,3.758137,3193.1,3192.5,3.0]
["bitfinex","ETHUSD",1721959480949,3.13196,3192.9,3192.4,0.0545502]
["bitfinex","ETHUSD",1721959481296,3.13196,3192.9,3192.5,0.55]
["bitfinex","ETHUSD",1721959481852,3.13205,3192.8,3192.5,0.55]
["bitfinex","ETHUSD",1721959482254,3.13205,3192.8,3192.4,3.0545502]
["bitfinex","ETHUSD",1721959482597,0.313205,3192.8,3192.4,0.0545502]
["bitfinex","ETHUSD",1721959482746,2.438,3193.3,3192.4,0.0545502]
["bitfinex","ETHUSD",1721959482747,3.13182,3193.1,3192.4,0.0545502]
["bitfinex","ETHUSD",1721959483153,3.13234,3192.5,3192.4,0.0545502]
["bitfinex","ETHUSD",1721959483582,3.13245,3192.4,3191.9,19.32732223]
["bitfinex","ETHUSD",1721959483898,3.13245,3192.4,3191.8,5.52611]
["bitfinex","ETHUSD",1721959484068,3.13245,3192.4,3192.0,3.0]
["bitfinex","ETHUSD",1721959484254,3.13245,3192.4,3191.9,3.55]
["bitfinex","ETHUSD",1721959484562,3.13256,3192.3,3191.9,3.55]
["bitfinex","ETHUSD",1721959484770,3.13265,3192.2,3191.5,10.26057223]
["bitfinex","ETHUSD",1721959484978,3.13279,3192.1,3192.0,0.05541389]
["bitfinex","ETHUSD",1721959485193,3.13279,3192.1,3191.5,10.26057223]
["bitfinex","ETHUSD",1721959485358,3.13265,3192.2,3192.0,0.05378179]
["bitfinex","ETHUSD",1721959485558,3.13265,3192.2,3191.6,3.13321]
["bitfinex","ETHUSD",1721959485792,3.13265,3192.2,3192.1,0.05371763]
["bitfinex","ETHUSD",1721959485995,3.13265,3192.2,3191.6,3.13321]
["bitfinex","ETHUSD",1721959486165,3.13265,3192.2,3192.1,0.05371763]
["bitfinex","ETHUSD",1721959486496,3.445725,3192.4,3192.1,0.05371763]
["bitfinex","ETHUSD",1721959486698,6.26461,3192.6,3191.9,3.13291]
["bitfinex","ETHUSD",1721959486866,3.13247,3192.4,3192.2,0.05365347]
["bitfinex","ETHUSD",1721959487062,3.13207,3192.8,3191.7,0.60456276]
["bitfinex","ETHUSD",1721959487378,3.13214,3192.7,3192.3,0.05358932]
["bitfinex","ETHUSD",1721959487572,3.13225,3192.6,3191.8,3.13297]
["bitfinex","ETHUSD",1721959487777,3.13225,3192.6,3192.4,0.05352518]
["bitfinex","ETHUSD",1721959487979,3.13225,3192.6,3192.0,3.13277]
["bitfinex","ETHUSD",1721959488196,3.13225,3192.6,3192.5,0.05346103]
["bitfinex","ETHUSD",1721959488387,3.13225,3192.6,3192.0,3.13277]
["bitfinex","ETHUSD",1721959488597,3.13225,3192.6,3192.5,0.05346103]
["bitfinex","ETHUSD",1721959488775,3.13225,3192.6,3192.0,3.13277]
["bitfinex","ETHUSD",1721959488970,3.13225,3192.6,3192.5,0.05346103]
["bitfinex","ETHUSD",1721959489174,3.13225,3192.6,3192.0,3.13277]
["bitfinex","ETHUSD",1721959489175,3.758682,3192.6,3192.0,3.13277]
["bitfinex","ETHUSD",1721959489472,3.13237,3192.5,3191.8,6.26591]
["bitfinex","ETHUSD",1721959489678,3.13237,3192.5,3192.1,0.05371763]
["bitfinex","ETHUSD",1721959489879,3.13237,3192.5,3191.9,6.6829]
["bitfinex","ETHUSD",1721959490107,3.13237,3192.5,3192.2,0.05365347]
["bitfinex","ETHUSD",1721959490373,3.13237,3192.5,3191.9,6.6829]
["bitfinex","ETHUSD",1721959490607,3.13209,3192.8,3192.3,0.05358932]
["bitfinex","ETHUSD",1721959490916,6.26464,3192.6,3192.4,0.05352518]
["bitfinex","ETHUSD",1721959491077,6.26464,3192.6,3192.0,3.13275]
["bitfinex","ETHUSD",1721959491279,3.1323,3192.6,3192.5,0.05346103]
["bitfinex","ETHUSD",1721959491518,3.1323,3192.6,3192.0,3.13275]
["bitfinex","ETHUSD",1721959491717,2.438,3193.3,3192.5,0.05346103]
["bitfinex","ETHUSD",1721959492018,3.13216,3192.7,3192.2,7.12732223]
["bitfinex","ETHUSD",1721959492177,2.438,3193.3,3192.6,0.05339689]
["bitfinex","ETHUSD",1721959492383,0.313107,3193.7,3192.8,3.13198]
["bitfinex","ETHUSD",1721959492384,3.444307,3193.7,3192.8,3.13198]
["bitfinex","ETHUSD",1721959492582,3.13151,3193.4,3192.8,3.13198]
["bitfinex","ETHUSD",1721959492776,3.13131,3193.6,3192.9,0.0532045]
["bitfinex","ETHUSD",1721959492976,3.13153,3193.4,3192.9,0.0532045]
["bitfinex","ETHUSD",1721959493290,3.1313,3193.6,3192.9,0.0532045]
["bitfinex","ETHUSD",1721959493620,3.13156,3193.3,3192.9,0.0532045]
["bitfinex","ETHUSD",1721959494001,3.13156,3193.3,3192.7,3.1321]
["bitfinex","ETHUSD",1721959494225,3.13156,3193.3,3193.0,0.05360915]
["bitfinex","ETHUSD",1721959494516,3.13156,3193.3,3192.7,3.1321]
["bitfinex","ETHUSD",1721959494517,3.13156,3193.3,3193.1,0.05354503]
["bitfinex","ETHUSD",1721959494677,3.13153,3193.4,3192.8,3.13202]
["bitfinex","ETHUSD",1721959494878,6.26306,3193.4,3193.2,0.05348091]
["bitfinex","ETHUSD",1721959495079,0.626306,3193.3,3192.8,3.13202]
["bitfinex","ETHUSD",1721959495616,0.626306,3193.3,3192.6,3.13222]
["bitfinex","ETHUSD",1721959495773,0.626306,3193.3,3192.7,3.0]
["bitfinex","ETHUSD",1721959496202,3.13202,3192.9,3192.3,3.0]
["bitfinex","ETHUSD",1721959496621,3.13219,3192.7,3192.3,3.0]
["bitfinex","ETHUSD",1721959498117,2.3326,3192.9,3192.2,7.12732223]
["bitfinex","ETHUSD",1721959498328,3.1324,3192.5,3192.2,7.12732223]
["bitfinex","ETHUSD",1721959498682,3.13216,3192.7,3192.2,7.12732223]
["bitfinex","ETHUSD",1721959498891,6.26397,3192.9,3192.4,3.13243]
["bitfinex","ETHUSD",1721959499122,2.2786,3193.3,3192.2,7.12732223]
["bitfinex","ETHUSD",1721959499417,3.13229,3192.6,3192.2,7.12732223]
["bitfinex","ETHUSD",1721959499738,3.13235,3192.5,3192.2,7.12732223]
["bitfinex","ETHUSD",1721959499901,3.1322,3192.7,3192.2,7.12732223]
["bitfinex","ETHUSD",1721959500218,3.13213,3192.8,3192.2,7.12732223]
["bitfinex","ETHUSD",1721959500402,0.22786,3193.2,3192.2,7.12732223]
["bitfinex","ETHUSD",1721959500403,3.13191,3193.0,3192.2,7.12732223]
["bitfinex","ETHUSD",1721959500606,3.13191,3193.0,3192.4,3.13238]
["bitfinex","ETHUSD",1721959500921,3.13182,3193.1,3192.6,3.13218]
["bitfinex","ETHUSD",1721959501321,3.13187,3193.0,3192.4,6.26471]
["bitfinex","ETHUSD",1721959501642,3.13225,3192.6,3192.2,7.12732223]
["bitfinex","ETHUSD",1721959501811,3.13229,3192.6,3192.3,3.0]
["bitfinex","ETHUSD",1721959502185,3.13229,3192.6,3192.2,7.12732223]
["bitfinex","ETHUSD",1721959502499,3.13249,3192.4,3192.2,7.12732223]
["bitfinex","ETHUSD",1721959502883,3.13253,3192.3,3192.2,7.12732223]
["bitfinex","ETHUSD",1721959503322,3.13229,3192.6,3192.2,7.12732223]
["bitfinex","ETHUSD",1721959503753,3.13225,3192.6,3192.2,7.12732223]
["bitfinex","ETHUSD",1721959504276,3.13205,3192.8,3192.2,7.12732223]
["bitfinex","ETHUSD",1721959504415,0.626358,3193.0,3192.2,10.25987223]
["bitfinex","ETHUSD",1721959504626,3.13204,3192.8,3192.2,10.25987223]
["bitfinex","ETHUSD",1721959504925,8.56918,3193.7,3192.2,7.12732223]
["bitfinex","ETHUSD",1721959505157,3.13152,3193.4,3192.8,3.13199]
["bitfinex","ETHUSD",1721959505352,3.13158,3193.3,3192.7,3.13211]
["bitfinex","ETHUSD",1721959505521,3.13158,3193.3,3192.9,0.05360511]
["bitfinex","ETHUSD",1721959505722,3.13145,3193.4,3192.7,3.13211]
["bitfinex","ETHUSD",1721959505924,3.13163,3193.3,3193.0,0.05354099]
["bitfinex","ETHUSD",1721959506267,3.13163,3193.3,3192.7,3.13211]
["bitfinex","ETHUSD",1721959506268,3.13128,3193.6,3193.1,3.13174]
["bitfinex","ETHUSD",1721959506425,3.13128,3193.6,3193.1,0.05347687]
["bitfinex","ETHUSD",1721959506774,3.13128,3193.6,3192.9,3.13187]
["bitfinex","ETHUSD",1721959507062,3.13128,3193.6,3193.2,0.05341276]
["bitfinex","ETHUSD",1721959507285,3.13128,3193.6,3192.9,3.13187]
["bitfinex","ETHUSD",1721959507490,3.13146,3193.4,3193.3,0.05334865]
["bitfinex","ETHUSD",1721959507845,3.444408,3193.6,3192.9,3.13187]
["bitfinex","ETHUSD",1721959508082,3.13128,3193.6,3193.1,3.13169]
["bitfinex","ETHUSD",1721959508277,4.8785,3194.1,3193.0,0.05354099]
["bitfinex","ETHUSD",1721959508452,3.13118,3193.7,3193.0,3.18529099]
["bitfinex","ETHUSD",1721959508655,3.13131,3193.6,3193.1,3.18522687]
["bitfinex","ETHUSD",1721959509387,3.13078,3194.1,3193.6,3.13125]
["bitfinex","ETHUSD",1721959509561,4.7735,3194.5,3193.8,3.131]
["bitfinex","ETHUSD",1721959509562,3.13046,3194.5,3193.8,3.131]
["bitfinex","ETHUSD",1721959509757,1.08395028,3194.4,3193.8,3.131]
["bitfinex","ETHUSD",1721959509949,3.13046,3194.5,3193.9,0.0528899]
["bitfinex","ETHUSD",1721959510145,3.756528,3194.5,3193.8,3.131]
["bitfinex","ETHUSD",1721959510346,0.626068,3194.5,3194.0,3.18361582]
["bitfinex","ETHUSD",1721959510681,3.12897,3196.0,3194.0,3.18361582]
["bitfinex","ETHUSD",1721959510682,6.25931,3195.3,3194.6,3.13022]
["bitfinex","ETHUSD",1721959510883,1.0836781,3195.2,3194.6,3.13022]
["bitfinex","ETHUSD",1721959511042,0.42133081,3195.1,3194.7,0.05237735]
["bitfinex","ETHUSD",1721959511858,3.55113081,3195.1,3194.7,0.05237735]
["bitfinex","ETHUSD",1721959512185,3.55113081,3195.1,3194.3,9.56002223]
["bitfinex","ETHUSD",1721959512186,3.13018,3194.8,3194.3,7.12732223]
["bitfinex","ETHUSD",1721959512350,3.13016,3194.8,3194.3,7.12732223]
["bitfinex","ETHUSD",1721959512545,3.12997,3195.0,3194.4,3.13047]
["bitfinex","ETHUSD",1721959512857,3.13009,3194.8,3194.3,7.12732223]
["bitfinex","ETHUSD",1721959513060,0.35513008,3194.9,3194.4,3.13047]
["bitfinex","ETHUSD",1721959513258,3.12997,3195.0,3194.5,3.13037]
["bitfinex","ETHUSD",1721959513782,3.12997,3195.0,3194.3,7.12732223]
["bitfinex","ETHUSD",1721959513783,3.13,3194.9,3194.3,10.25783223]
["bitfinex","ETHUSD",1721959513988,3.13018,3194.8,3194.3,7.12732223]
["bitfinex","ETHUSD",1721959514488,3.1302,3194.7,3194.3,7.12732223]
["bitfinex","ETHUSD",1721959514645,3.12992,3195.0,3194.3,7.12732223]
["bitfinex","ETHUSD",1721959514646,0.35512508,3194.9,3194.3,7.12732223]
["bitfinex","ETHUSD",1721959514856,3.13015,3194.8,3194.3,7.12732223]
["bitfinex","ETHUSD",1721959515657,3.13019,3194.7,3194.3,7.12732223]
["bitfinex","ETHUSD",1721959515865,3.1303,3194.6,3194.3,7.12732223]
["bitfinex","ETHUSD",1721959516083,3.55113081,3195.1,3194.4,3.13047]
["bitfinex","ETHUSD",1721959516459,3.12995,3195.0,3194.4,3.13047]
["bitfinex","ETHUSD",1721959516660,3.13,3194.9,3194.4,3.13047]
["bitfinex","ETHUSD",1721959517598,0.59891308,3195.0,3194.4,3.13047]
["bitfinex","ETHUSD",1721959519399,3.12999,3194.9,3194.4,3.13047]
["bitfinex","ETHUSD",1721959520463,3.13008,3194.8,3194.2,6.2612]
["bitfinex","ETHUSD",1721959520659,3.50297931,3194.8,3194.3,6.13056]
["bitfinex","ETHUSD",1721959520906,3.50297931,3194.8,3194.3,3.18283087]
["bitfinex","ETHUSD",1721959521764,0.37289931,3194.8,3194.4,3.13045]
["bitfinex","ETHUSD",1721959521965,3.72886308,3195.0,3194.5,0.05193238]
["bitfinex","ETHUSD",1721959522410,3.72886308,3195.0,3194.5,3.18228238]
["bitfinex","ETHUSD",1721959522916,3.72886308,3195.0,3194.5,0.05193238]
["bitfinex","ETHUSD",1721959523218,3.13,3194.9,3194.3,3.13048]
["bitfinex","ETHUSD",1721959523399,3.50289131,3194.9,3194.3,3.13048]
["bitfinex","ETHUSD",1721959523714,0.37289131,3194.9,3194.4,3.18240644]
["bitfinex","ETHUSD",1721959523885,0.37289131,3194.9,3194.5,3.13031]
["bitfinex","ETHUSD",1721959524089,0.37289131,3194.9,3194.6,0.05186832]
["bitfinex","ETHUSD",1721959524289,3.72885308,3195.0,3194.6,0.05186832]
["bitfinex","ETHUSD",1721959524617,3.72885308,3195.0,3194.4,3.13045]
["bitfinex","ETHUSD",1721959525118,3.72885308,3195.0,3194.5,0.05193238]
["bitfinex","ETHUSD",1721959526212,0.59891308,3195.0,3194.5,0.05193238]
["bitfinex","ETHUSD",1721959526676,3.72881308,3195.0,3194.5,0.05193238]
["bitfinex","ETHUSD",1721959527025,3.12999,3194.9,3194.5,0.05193238]
["bitfinex","ETHUSD",1721959527521,3.13009,3194.8,3194.5,0.05193238]
["bitfinex","ETHUSD",1721959527701,3.13009,3194.8,3194.3,3.0]
["bitfinex","ETHUSD",1721959528075,3.13009,3194.8,3194.3,6.13057]
["bitfinex","ETHUSD",1721959528302,3.13009,3194.8,3194.4,0.05199644]
["bitfinex","ETHUSD",1721959528476,3.443099,3194.8,3194.4,0.05199644]
["bitfinex","ETHUSD",1721959529333,3.13028,3194.6,3194.4,0.05199644]
["bitfinex","ETHUSD",1721959529476,3.13038,3194.5,3194.4,0.05199644]
["bitfinex","ETHUSD",1721959529677,3.13028,3194.6,3193.9,3.1309]
["bitfinex","ETHUSD",1721959529982,3.13028,3194.6,3194.0,3.13081]
["bitfinex","ETHUSD",1721959530192,0.313028,3194.5,3194.1,0.05219867]
["bitfinex","ETHUSD",1721959531317,3.443418,3194.5,3194.1,0.05219867]
["bitfinex","ETHUSD",1721959532109,3.443418,3194.5,3194.1,0.11108521]
["bitfinex","ETHUSD",1721959532322,3.13067,3194.2,3194.1,0.11108521]
["bitfinex","ETHUSD",1721959532480,6.887465,3194.2,3194.1,0.11108521]
["bitfinex","ETHUSD",1721959532677,3.13093,3194.0,3193.5,19.32732223]
["bitfinex","ETHUSD",1721959532872,3.13093,3194.0,3193.4,5.45123]
["bitfinex","ETHUSD",1721959532873,6.26187,3194.0,3193.4,5.45123]
["bitfinex","ETHUSD",1721959533121,3.13093,3194.0,3193.4,5.45123]
["bitfinex","ETHUSD",1721959533878,3.13093,3194.0,3193.4,2.3198]
["bitfinex","ETHUSD",1721959534082,0.313093,3193.9,3193.4,2.3198]
["bitfinex","ETHUSD",1721959534991,3.13124,3193.7,3193.3,3.0]
["bitfinex","ETHUSD",1721959535411,0.313093,3193.9,3193.3,3.0]
["bitfinex","ETHUSD",1721959535412,3.444073,3193.9,3193.3,3.0]
["bitfinex","ETHUSD",1721959535584,5.61503,3194.3,3193.4,0.11179899]
["bitfinex","ETHUSD",1721959535785,3.13131,3193.6,3193.4,0.11179899]
["bitfinex","ETHUSD",1721959536318,3.13131,3193.6,3193.2,3.0]
["bitfinex","ETHUSD",1721959536481,3.13131,3193.6,3193.5,0.11174707]
["bitfinex","ETHUSD",1721959536682,3.13142,3193.5,3193.1,7.12732223]
["bitfinex","ETHUSD",1721959536878,3.13131,3193.6,3193.5,0.11174907]
["bitfinex","ETHUSD",1721959537135,3.13155,3193.3,3192.8,22.51387253]
["bitfinex","ETHUSD",1721959537336,3.13155,3193.3,3192.8,3.1865503]
["bitfinex","ETHUSD",1721959538036,3.13155,3193.3,3192.9,3.0]
["bitfinex","ETHUSD",1721959538618,3.13158,3193.3,3192.9,3.0]
["bitfinex","ETHUSD",1721959538837,3.13174,3193.2,3192.8,0.0545203]
["bitfinex","ETHUSD",1721959539621,3.13174,3193.2,3192.7,3.0]
["bitfinex","ETHUSD",1721959540130,3.13153,3193.4,3192.7,6.13207]
["bitfinex","ETHUSD",1721959540437,3.13153,3193.4,3192.9,3.13194]
["bitfinex","ETHUSD",1721959540594,3.13137,3193.5,3192.9,3.13186]
["bitfinex","ETHUSD",1721959541243,3.13149,3193.4,3192.9,3.13186]
["bitfinex","ETHUSD",1721959541534,6.26303,3193.4,3192.8,3.13203]
["bitfinex","ETHUSD",1721959541839,6.26303,3193.4,3192.7,6.13209]
["bitfinex","ETHUSD",1721959541840,3.13161,3193.3,3192.7,6.13209]
["bitfinex","ETHUSD",1721959542206,3.444438,3193.6,3192.7,6.13209]
["bitfinex","ETHUSD",1721959542514,3.444438,3193.6,3192.9,3.13189]
["bitfinex","ETHUSD",1721959542515,3.4758238,3193.5,3192.9,3.13189]
["bitfinex","ETHUSD",1721959542721,3.4758238,3193.5,3192.9,3.13188]
["bitfinex","ETHUSD",1721959542937,0.3444438,3193.5,3193.0,3.13184]
["bitfinex","ETHUSD",1721959543092,3.13098,3193.9,3193.3,3.13148]
["bitfinex","ETHUSD",1721959543299,3.13085,3194.1,3193.5,3.13129]
["bitfinex","ETHUSD",1721959543537,3.13059,3194.3,3193.7,3.13111]
["bitfinex","ETHUSD",1721959543747,3.7074218,3194.3,3193.7,3.13111]
["bitfinex","ETHUSD",1721959544115,3.13068,3194.2,3193.6,2.4884]
["bitfinex","ETHUSD",1721959544443,3.13068,3194.2,3193.7,3.1311]
["bitfinex","ETHUSD",1721959546546,3.13044,3194.5,3194.0,3.13083]
["bitfinex","ETHUSD",1721959546843,3.13053,3194.4,3193.8,3.13101]
["bitfinex","ETHUSD",1721959547036,3.13062,3194.3,3193.7,3.1311]
["bitfinex","ETHUSD",1721959547345,3.13072,3194.2,3193.7,3.1311]
["bitfinex","ETHUSD",1721959548047,2.3247,3194.3,3193.4,3.13143]
["bitfinex","ETHUSD",1721959548343,2.3247,3194.3,3193.2,6.13163]
["bitfinex","ETHUSD",1721959548344,3.13113,3193.8,3193.2,6.13163]
["bitfinex","ETHUSD",1721959548768,3.13113,3193.8,3193.3,3.13153]
["bitfinex","ETHUSD",1721959548971,3.13113,3193.8,3193.4,3.0]
["bitfinex","ETHUSD",1721959550063,3.13093,3194.0,3193.1,10.25900223]
["bitfinex","ETHUSD",1721959550064,3.13132,3193.6,3193.1,7.12732223]
["bitfinex","ETHUSD",1721959550226,3.13132,3193.6,3193.2,3.0]
["bitfinex","ETHUSD",1721959550428,3.13138,3193.5,3192.6,9.61572223]
["bitfinex","ETHUSD",1721959550748,3.13138,3193.5,3192.8,3.13198]
["bitfinex","ETHUSD",1721959550749,3.13145,3193.4,3192.8,3.13198]
["bitfinex","ETHUSD",1721959550923,3.13147,3193.4,3192.9,3.24426517]
["bitfinex","ETHUSD",1721959551868,3.13147,3193.4,3193.0,3.0]
["bitfinex","ETHUSD",1721959552072,3.13161,3193.3,3192.9,0.11233517]
["bitfinex","ETHUSD",1721959552376,3.13161,3193.3,3192.7,3.13208]
["bitfinex","ETHUSD",1721959552377,3.13161,3193.3,3193.0,0.1122692]
["bitfinex","ETHUSD",1721959552538,3.13161,3193.3,3192.7,3.13208]
["bitfinex","ETHUSD",1721959552739,3.13161,3193.3,3192.8,0.11240114]
["bitfinex","ETHUSD",1721959552951,3.13161,3193.3,3192.7,3.13208]
["bitfinex","ETHUSD",1721959553192,3.13161,3193.3,3192.8,0.11240114]
["bitfinex","ETHUSD",1721959553369,3.13161,3193.3,3192.8,3.0]
["bitfinex","ETHUSD",1721959553538,3.13161,3193.3,3192.9,0.11233517]
["bitfinex","ETHUSD",1721959554860,3.13165,3193.2,3192.9,0.11233517]
["bitfinex","ETHUSD",1721959555973,3.13109,3193.8,3192.9,0.11233517]
["bitfinex","ETHUSD",1721959555974,5.68999,3194.2,3193.0,3.13183]
["bitfinex","ETHUSD",1721959556172,3.13111,3193.8,3193.2,3.13163]
["bitfinex","ETHUSD",1721959556353,3.13111,3193.8,3193.3,0.11207132]
["bitfinex","ETHUSD",1721959556554,3.13111,3193.8,3193.2,3.13158]
["bitfinex","ETHUSD",1721959556750,3.13111,3193.8,3193.3,0.11209339]
["bitfinex","ETHUSD",1721959556957,3.13116,3193.7,3193.2,3.13158]
["bitfinex","ETHUSD",1721959557177,3.13116,3193.7,3193.3,0.11209339]
["bitfinex","ETHUSD",1721959557348,3.13116,3193.7,3193.2,3.13158]
["bitfinex","ETHUSD",1721959557678,0.626213,3193.8,3193.3,3.24358339]
["bitfinex","ETHUSD",1721959557887,2.3268,3194.2,3193.3,3.24358339]
["bitfinex","ETHUSD",1721959557888,3.13061,3194.3,3193.6,3.13121]
["bitfinex","ETHUSD",1721959558087,1.0840271,3194.2,3193.6,3.1312]
["bitfinex","ETHUSD",1721959558299,3.13058,3194.3,3193.7,0.11182961]
["bitfinex","ETHUSD",1721959558587,3.13058,3194.3,3193.7,3.1311]
["bitfinex","ETHUSD",1721959558783,3.13058,3194.3,3193.8,0.11176367]
["bitfinex","ETHUSD",1721959558959,3.13042,3194.5,3193.9,3.13094]
["bitfinex","ETHUSD",1721959559139,3.13049,3194.4,3194.0,0.11163181]
["bitfinex","ETHUSD",1721959560023,5.54838,3195.5,3194.0,3.11163181]
["bitfinex","ETHUSD",1721959560206,1.08365168,3195.4,3194.7,3.13012]
["bitfinex","ETHUSD",1721959560407,1.74685485,3195.3,3194.8,0.11110454]
["bitfinex","ETHUSD",1721959560630,1.74685485,3195.3,3194.4,7.12732223]
["bitfinex","ETHUSD",1721959560631,1.08365168,3195.2,3194.4,7.12732223]
["bitfinex","ETHUSD",1721959560939,1.08365168,3195.1,3194.4,7.12732223]
["bitfinex","ETHUSD",1721959561227,3.13026,3194.7,3194.4,7.12732223]
["bitfinex","ETHUSD",1721959561520,3.756287,3194.7,3194.1,3.13075]
["bitfinex","ETHUSD",1721959561734,3.13038,3194.5,3194.0,3.13085]
["bitfinex","ETHUSD",1721959562277,3.13053,3194.4,3193.9,7.12732223]
["bitfinex","ETHUSD",1721959562513,3.13038,3194.5,3193.9,7.12732223]
["bitfinex","ETHUSD",1721959562691,3.13032,3194.6,3193.9,7.12732223]
["bitfinex","ETHUSD",1721959562910,0.6886567,3194.5,3193.9,7.12732223]
["bitfinex","ETHUSD",1721959563287,3.13048,3194.4,3193.9,10.25822223]
["bitfinex","ETHUSD",1721959564097,0.6886567,3194.5,3194.0,3.13086]
["bitfinex","ETHUSD",1721959564586,6.26068,3194.6,3194.0,3.13085]
["bitfinex","ETHUSD",1721959564780,2.3882,3194.8,3193.9,7.12732223]
["bitfinex","ETHUSD",1721959565006,3.13053,3194.4,3193.9,10.25824223]
["bitfinex","ETHUSD",1721959565728,3.13053,3194.4,3194.0,0.11163181]
["bitfinex","ETHUSD",1721959565897,3.756618,3194.4,3194.0,0.11163181]
["bitfinex","ETHUSD",1721959566233,3.13077,3194.1,3194.0,0.11163181]
["bitfinex","ETHUSD",1721959566438,6.26154,3194.1,3194.0,0.11163181]
["bitfinex","ETHUSD",1721959566616,3.13077,3194.1,3194.0,0.11163181]
["bitfinex","ETHUSD",1721959566785,3.13077,3194.1,3193.4,3.13139]
["bitfinex","ETHUSD",1721959566786,3.13077,3194.1,3193.6,3.13126]
["bitfinex","ETHUSD",1721959567131,3.13043,3194.5,3193.8,3.13099]
["bitfinex","ETHUSD",1721959567284,3.13053,3194.4,3193.7,2.47156927]
["bitfinex","ETHUSD",1721959567482,3.13049,3194.4,3193.9,0.11153741]
["bitfinex","ETHUSD",1721959567683,3.13067,3194.2,3193.8,0.11160334]
["bitfinex","ETHUSD",1721959567894,3.13058,3194.3,3194.0,0.11147148]
["bitfinex","ETHUSD",1721959568190,3.13058,3194.3,3194.1,0.11140556]
["bitfinex","ETHUSD",1721959568389,3.13058,3194.3,3193.8,3.13106]
["bitfinex","ETHUSD",1721959568647,3.13058,3194.3,3193.9,0.11153741]
["bitfinex","ETHUSD",1721959569121,3.82724761,3194.3,3193.9,0.11153741]
["bitfinex","ETHUSD",1721959569620,3.13058,3194.3,3193.9,0.11153741]
["bitfinex","ETHUSD",1721959570407,0.795641,3194.6,3193.9,0.11153741]
["bitfinex","ETHUSD",1721959570628,3.13039,3194.5,3194.0,3.1308]
["bitfinex","ETHUSD",1721959570933,0.795641,3194.6,3194.1,0.11140556]
["bitfinex","ETHUSD",1721959571154,3.13042,3194.5,3194.1,0.11140556]
["bitfinex","ETHUSD",1721959571427,3.13014,3194.8,3194.2,3.24193964]
["bitfinex","ETHUSD",1721959571586,3.13014,3194.8,3194.3,3.13056]
["bitfinex","ETHUSD",1721959571786,3.12989,3195.0,3194.4,0.11120781]
["bitfinex","ETHUSD",1721959571989,0.553489,3195.0,3194.4,2.56150781]
["bitfinex","ETHUSD",1721959572212,3.12974,3195.2,3194.4,2.56150781]
["bitfinex","ETHUSD",1721959572213,3.12979,3195.1,3194.6,3.13028]
["bitfinex","ETHUSD",1721959572437,3.12974,3195.2,3194.7,3.2411901]
["bitfinex","ETHUSD",1721959572811,2.3226,3195.6,3194.8,3.13]
["bitfinex","ETHUSD",1721959572812,3.12953,3195.4,3194.8,3.13]
["bitfinex","ETHUSD",1721959573013,3.12953,3195.4,3194.9,0.11087832]
["bitfinex","ETHUSD",1721959573490,4.21323266,3195.3,3194.9,0.11087832]
["bitfinex","ETHUSD",1721959573692,3.12936,3195.6,3194.9,0.11087832]
["bitfinex","ETHUSD",1721959573693,3.12951,3195.4,3194.9,0.11087832]
["bitfinex","ETHUSD",1721959573899,3.755397,3195.4,3194.7,3.13008]
["bitfinex","ETHUSD",1721959574100,0.625887,3195.4,3195.0,0.11081243]
["bitfinex","ETHUSD",1721959574290,3.12945,3195.5,3194.9,3.1299]
["bitfinex","ETHUSD",1721959574511,3.1295,3195.4,3195.1,0.11074655]
["bitfinex","ETHUSD",1721959574729,3.1295,3195.4,3195.0,0.11081243]
["bitfinex","ETHUSD",1721959574957,6.25907,3195.4,3195.2,0.11068067]
["bitfinex","ETHUSD",1721959575118,3.12969,3195.2,3195.1,0.11074655]
["bitfinex","ETHUSD",1721959575317,3.12969,3195.2,3194.6,3.13023]
["bitfinex","ETHUSD",1721959575989,3.57184902,3195.3,3194.7,3.13016]
["bitfinex","ETHUSD",1721959576202,3.12944,3195.5,3194.7,3.13016]
["bitfinex","ETHUSD",1721959576393,3.12944,3195.5,3194.9,6.25985]
["bitfinex","ETHUSD",1721959576604,3.12931,3195.6,3195.1,3.12973]
["bitfinex","ETHUSD",1721959576840,3.12941,3195.5,3194.9,6.25981]
["bitfinex","ETHUSD",1721959577127,3.12941,3195.5,3194.9,3.12989]
["bitfinex","ETHUSD",1721959577628,3.442351,3195.5,3194.9,3.12989]
["bitfinex","ETHUSD",1721959578043,3.442351,3195.5,3194.9,3.12992]
["bitfinex","ETHUSD",1721959578198,3.442351,3195.5,3194.8,3.13008]
["bitfinex","ETHUSD",1721959578829,3.12941,3195.5,3194.8,3.13008]
["bitfinex","ETHUSD",1721959579324,3.12941,3195.5,3195.0,3.12989]
["bitfinex","ETHUSD",1721959580132,3.12925,3195.7,3195.2,3.12968]
["bitfinex","ETHUSD",1721959580494,6.25853,3195.7,3195.2,3.12968]
["bitfinex","ETHUSD",1721959580696,0.625853,3195.6,3195.3,0.11044857]
["bitfinex","ETHUSD",1721959580938,3.12925,3195.7,3195.3,0.11044857]
["bitfinex","ETHUSD",1721959581095,3.12925,3195.7,3195.2,3.12968]
["bitfinex","ETHUSD",1721959581300,3.12906,3195.9,3195.4,0.1103827]
["bitfinex","ETHUSD",1721959581496,3.12892,3196.0,3195.4,3.12949]
["bitfinex","ETHUSD",1721959581721,3.12892,3196.0,3195.1,2.4999]
["bitfinex","ETHUSD",1721959581722,3.12884,3196.1,3195.5,0.1100344]
["bitfinex","ETHUSD",1721959581930,3.441724,3196.1,3195.5,3.2393744]
["bitfinex","ETHUSD",1721959582111,3.12873,3196.2,3195.7,3.12918]
["bitfinex","ETHUSD",1721959582319,3.12873,3196.2,3195.6,3.23926854]
["bitfinex","ETHUSD",1721959582522,6.25751,3196.2,3195.8,0.10977277]
["bitfinex","ETHUSD",1721959582729,3.12874,3196.2,3195.7,0.10983862]
["bitfinex","ETHUSD",1721959583035,3.12857,3196.4,3195.8,3.23882277]
["bitfinex","ETHUSD",1721959583205,3.12846,3196.5,3195.8,3.23880277]
["bitfinex","ETHUSD",1721959583402,0.312846,3196.4,3195.8,3.23880277]
["bitfinex","ETHUSD",1721959583645,3.12867,3196.3,3195.8,3.23880277]
["bitfinex","ETHUSD",1721959584648,3.12867,3196.3,3195.8,5.55530277]
["bitfinex","ETHUSD",1721959586553,5.56628,3196.7,3196.0,3.1289]
["bitfinex","ETHUSD",1721959586754,3.12828,3196.7,3196.0,3.1289]
["bitfinex","ETHUSD",1721959586922,3.12847,3196.5,3196.1,0.10957523]
["bitfinex","ETHUSD",1721959587123,6.25696,3196.5,3196.1,0.10957523]
["bitfinex","ETHUSD",1721959587311,6.25696,3196.5,3195.9,3.12899]
["bitfinex","ETHUSD",1721959587312,3.12847,3196.5,3195.9,3.12899]
["bitfinex","ETHUSD",1721959587507,3.12847,3196.5,3195.8,2.3165]
["bitfinex","ETHUSD",1721959587508,3.12854,3196.4,3195.8,5.44554]
["bitfinex","ETHUSD",1721959587723,3.12854,3196.4,3196.0,0.10964107]
["bitfinex","ETHUSD",1721959588025,3.12871,3196.2,3196.1,0.10957523]
["bitfinex","ETHUSD",1721959588349,3.12901,3195.9,3195.2,3.0]
["bitfinex","ETHUSD",1721959588549,0.625725,3196.2,3195.1,3.12972]
["bitfinex","ETHUSD",1721959588550,3.754475,3196.2,3196.1,0.10957523]
["bitfinex","ETHUSD",1721959588764,3.1292,3195.7,3195.2,3.12964]
["bitfinex","ETHUSD",1721959589053,3.1293,3195.6,3195.3,0.11010207]
["bitfinex","ETHUSD",1721959589352,3.1293,3195.6,3194.9,2.283]
["bitfinex","ETHUSD",1721959589353,3.12949,3195.4,3194.9,5.41294]
["bitfinex","ETHUSD",1721959589651,2.3083,3196.1,3194.9,2.283]
["bitfinex","ETHUSD",1721959589837,3.12984,3195.1,3194.6,3.13023]
["bitfinex","ETHUSD",1721959590530,3.12961,3195.3,3194.6,3.13021]
["bitfinex","ETHUSD",1721959590957,3.12961,3195.3,3194.8,3.13006]
["bitfinex","ETHUSD",1721959591925,3.12961,3195.3,3194.8,3.13002]
["bitfinex","ETHUSD",1721959592486,3.12974,3195.2,3194.6,3.1302]
["bitfinex","ETHUSD",1721959593138,3.12945,3195.5,3194.6,3.1302]
["bitfinex","ETHUSD",1721959593139,3.12959,3195.4,3194.7,3.13012]
["bitfinex","ETHUSD",1721959593357,3.12964,3195.3,3194.7,3.13012]
["bitfinex","ETHUSD",1721959593669,3.12964,3195.3,3194.6,3.13022]
["bitfinex","ETHUSD",1721959594033,3.12999,3194.9,3194.5,2.283]
["bitfinex","ETHUSD",1721959594235,3.13005,3194.9,3194.5,3.0]
["bitfinex","ETHUSD",1721959594768,3.12983,3195.1,3194.5,3.0]
["bitfinex","ETHUSD",1721959594986,3.12985,3195.1,3194.5,6.13037]
["bitfinex","ETHUSD",1721959595138,6.25971,3195.1,3194.5,6.13037]
["bitfinex","ETHUSD",1721959595470,3.12985,3195.1,3194.5,6.13037]
["bitfinex","ETHUSD",1721959595670,3.12985,3195.1,3194.6,0.1066428]
["bitfinex","ETHUSD",1721959596072,3.12996,3195.0,3194.6,0.1066428]
["bitfinex","ETHUSD",1721959596238,2.3427,3195.4,3194.6,0.1066428]
["bitfinex","ETHUSD",1721959596239,3.12999,3194.9,3194.6,0.1066428]
["bitfinex","ETHUSD",1721959596571,3.1301,3194.8,3194.6,0.1066428]
["bitfinex","ETHUSD",1721959596979,3.12997,3195.0,3194.6,0.1066428]
["bitfinex","ETHUSD",1721959597593,3.12984,3195.1,3194.6,0.1066428]
["bitfinex","ETHUSD",1721959597791,3.12989,3195.0,3194.6,0.1066428]
["bitfinex","ETHUSD",1721959597954,3.12987,3195.1,3194.6,0.1066428]
["bitfinex","ETHUSD",1721959598156,3.12989,3195.0,3194.6,0.1066428]
["bitfinex","ETHUSD",1721959599699,3.13001,3194.9,3194.6,0.1066428]
["bitfinex","ETHUSD",1721959600889,3.12983,3195.1,3194.6,3.2369028]
["bitfinex","ETHUSD",1721959601752,3.12961,3195.3,3194.8,3.13001]
["bitfinex","ETHUSD",1721959601951,3.12961,3195.3,3194.9,0.10664022]
["bitfinex","ETHUSD",1721959602152,3.12951,3195.4,3194.9,0.10664022]
["bitfinex","ETHUSD",1721959602359,2.438,3195.9,3194.9,0.10664022]
["bitfinex","ETHUSD",1721959602553,3.12976,3195.2,3194.6,3.13023]
["bitfinex","ETHUSD",1721959602752,3.12977,3195.2,3194.6,3.13023]
["bitfinex","ETHUSD",1721959602956,3.12977,3195.2,3194.7,0.10677201]
["bitfinex","ETHUSD",1721959603369,3.12976,3195.2,3194.7,0.10677201]
["bitfinex","ETHUSD",1721959603661,3.12995,3195.0,3194.5,8.48474]
["bitfinex","ETHUSD",1721959603888,3.12979,3195.1,3194.6,0.10683791]
["bitfinex","ETHUSD",1721959604194,3.12979,3195.1,3194.6,3.23709791]
["bitfinex","ETHUSD",1721959604876,3.12979,3195.1,3194.6,0.10683791]
["bitfinex","ETHUSD",1721959605492,3.12979,3195.1,3194.6,3.10683791]
["bitfinex","ETHUSD",1721959606087,3.13001,3194.9,3194.6,3.10683791]
["bitfinex","ETHUSD",1721959606248,3.13001,3194.9,3194.6,0.10683791]
["bitfinex","ETHUSD",1721959606453,3.13001,3194.9,3194.4,3.0]
["bitfinex","ETHUSD",1721959606652,3.13001,3194.9,3194.5,0.10690381]
["bitfinex","ETHUSD",1721959607858,0.625986,3194.9,3194.5,0.10690381]
["bitfinex","ETHUSD",1721959608158,3.12953,3195.4,3194.1,0.05451752]
["bitfinex","ETHUSD",1721959608159,3.13028,3194.6,3194.1,0.05451752]
["bitfinex","ETHUSD",1721959608352,6.26036,3194.7,3194.6,0.10314234]
["bitfinex","ETHUSD",1721959608557,3.13078,3194.1,3193.7,2.4725]
["bitfinex","ETHUSD",1721959608852,3.13066,3194.3,3193.8,0.1036875]
["bitfinex","ETHUSD",1721959609277,6.2613,3194.3,3193.8,0.1036875]
["bitfinex","ETHUSD",1721959609604,3.13064,3194.3,3193.8,3.1036875]
["bitfinex","ETHUSD",1721959610286,3.13074,3194.2,3193.8,3.1036875]
["bitfinex","ETHUSD",1721959612098,3.13096,3193.9,3193.8,0.1036875]
["bitfinex","ETHUSD",1721959612490,3.13108,3193.8,3193.5,0.05453231]
["bitfinex","ETHUSD",1721959615783,3.756898,3194.2,3193.5,0.05453231]
["bitfinex","ETHUSD",1721959615985,6.26184,3194.0,3193.5,0.05453231]
["bitfinex","ETHUSD",1721959616512,3.13098,3193.9,3193.5,0.05453231]
["bitfinex","ETHUSD",1721959617468,3.13089,3194.0,3193.5,0.05453231]
["bitfinex","ETHUSD",1721959618101,3.13091,3194.0,3193.5,0.05453231]
["bitfinex","ETHUSD",1721959618284,3.13091,3194.0,3193.5,3.18588231]
["bitfinex","ETHUSD",1721959618486,3.13091,3194.0,3193.6,3.0]
["bitfinex","ETHUSD",1721959619210,6.26186,3194.0,3193.6,3.0]
["bitfinex","ETHUSD",1721959619418,3.13091,3194.0,3193.5,0.05453231]
["bitfinex","ETHUSD",1721959620613,3.13073,3194.2,3193.5,3.18580231]
["bitfinex","ETHUSD",1721959620787,3.13073,3194.2,3193.6,3.0]
["bitfinex","ETHUSD",1721959622517,3.13099,3193.9,3193.6,3.0]
["bitfinex","ETHUSD",1721959622713,3.13108,3193.8,3193.5,0.05453231]
["bitfinex","ETHUSD",1721959624221,3.13069,3194.2,3193.7,3.13115]
["bitfinex","ETHUSD",1721959624515,3.13062,3194.3,3193.8,3.13106]
["bitfinex","ETHUSD",1721959624823,3.13068,3194.2,3193.6,3.13117]
["bitfinex","ETHUSD",1721959625311,3.13068,3194.2,3193.7,3.13115]
["bitfinex","ETHUSD",1721959625518,3.13078,3194.1,3193.5,3.18579231]
["bitfinex","ETHUSD",1721959625817,3.13078,3194.1,3193.6,3.0]
["bitfinex","ETHUSD",1721959626002,3.13078,3194.1,3193.7,0.10411191]
["bitfinex","ETHUSD",1721959626190,3.13063,3194.3,3193.7,0.10411191]
["bitfinex","ETHUSD",1721959626518,3.13033,3194.6,3193.8,2.3587]
["bitfinex","ETHUSD",1721959626812,3.13033,3194.6,3193.8,5.48969]
["bitfinex","ETHUSD",1721959626991,3.13033,3194.6,3193.9,0.10398004]
["bitfinex","ETHUSD",1721959627518,3.12998,3194.9,3194.3,3.1305]
["bitfinex","ETHUSD",1721959627923,3.12998,3194.9,3194.4,0.10365045]
["bitfinex","ETHUSD",1721959628111,0.625995,3194.8,3194.4,0.10365045]
["bitfinex","ETHUSD",1721959628915,3.756105,3194.8,3194.4,0.10365045]
["bitfinex","ETHUSD",1721959629627,3.13019,3194.7,3194.4,0.10365045]
["bitfinex","ETHUSD",1721959630033,3.13019,3194.7,3194.5,0.10358454]
["bitfinex","ETHUSD",1721959630318,3.13019,3194.7,3194.2,3.13065]
["bitfinex","ETHUSD",1721959630620,3.13012,3194.8,3194.3,3.13056]
["bitfinex","ETHUSD",1721959630790,3.13012,3194.8,3194.4,0.10365045]
["bitfinex","ETHUSD",1721959632100,3.12999,3194.9,3194.4,3.23407045]
["bitfinex","ETHUSD",1721959634931,1.08378156,3194.8,3194.4,3.23407045]
["bitfinex","ETHUSD",1721959635164,1.08378156,3194.7,3194.4,3.23407045]
["bitfinex","ETHUSD",1721959635318,1.08378156,3194.8,3194.4,3.23407045]
["bitfinex","ETHUSD",1721959635650,1.08378156,3194.7,3194.4,3.23407045]
["bitfinex","ETHUSD",1721959635947,2.3354,3195.4,3194.7,3.13015]
["bitfinex","ETHUSD",1721959636252,4.21327037,3195.3,3194.8,3.23311964]
["bitfinex","ETHUSD",1721959636446,0.5096803,3195.4,3194.9,3.12998]
["bitfinex","ETHUSD",1721959636447,1.08367037,3195.2,3194.9,3.12998]
["bitfinex","ETHUSD",1721959636649,6.7688103,3195.4,3195.0,0.1029639]
["bitfinex","ETHUSD",1721959636850,1.08358485,3195.3,3195.0,0.1029639]
["bitfinex","ETHUSD",1721959637055,1.08358485,3195.2,3194.8,3.13008]
["bitfinex","ETHUSD",1721959637249,3.12955,3195.4,3194.9,0.10296643]
["bitfinex","ETHUSD",1721959637549,1.08361059,3195.3,3194.8,3.13008]
["bitfinex","ETHUSD",1721959637753,1.08361059,3195.2,3194.6,3.13018]
["bitfinex","ETHUSD",1721959638050,3.12974,3195.2,3194.7,3.13015]
["bitfinex","ETHUSD",1721959638253,1.0836299,3195.1,3194.8,0.10303232]
["bitfinex","ETHUSD",1721959638412,3.12974,3195.2,3194.7,3.13015]
["bitfinex","ETHUSD",1721959638612,3.12974,3195.2,3194.8,0.10303232]
["bitfinex","ETHUSD",1721959638866,3.12974,3195.2,3194.7,3.13015]
["bitfinex","ETHUSD",1721959639049,3.12974,3195.2,3194.8,0.10303232]
["bitfinex","ETHUSD",1721959639254,3.12974,3195.2,3194.7,3.13015]
["bitfinex","ETHUSD",1721959639428,3.12974,3195.2,3194.8,0.10303232]
["bitfinex","ETHUSD",1721959639630,3.12974,3195.2,3194.7,3.13012]
["bitfinex","ETHUSD",1721959639826,1.08367196,3195.1,3194.8,0.10303232]
["bitfinex","ETHUSD",1721959640030,6.2595,3195.2,3194.7,3.13012]
["bitfinex","ETHUSD",1721959640226,1.08369215,3195.1,3194.7,3.13012]
["bitfinex","ETHUSD",1721959640427,3.12974,3195.2,3194.8,0.10303232]
["bitfinex","ETHUSD",1721959640631,3.12974,3195.2,3194.7,3.13012]
["bitfinex","ETHUSD",1721959641027,3.12974,3195.2,3194.8,0.10303232]
["bitfinex","ETHUSD",1721959641448,3.12974,3195.2,3194.7,3.13012]
["bitfinex","ETHUSD",1721959641639,3.442495,3195.4,3194.9,0.10296643]
["bitfinex","ETHUSD",1721959641841,1.08361135,3195.3,3195.0,0.10290054]
["bitfinex","ETHUSD",1721959642041,3.442495,3195.4,3194.8,3.13002]
["bitfinex","ETHUSD",1721959642243,3.442495,3195.4,3194.7,3.13012]
["bitfinex","ETHUSD",1721959642244,1.08358278,3195.3,3194.9,3.12998]
["bitfinex","ETHUSD",1721959642561,3.442495,3195.4,3194.9,3.23294643]
["bitfinex","ETHUSD",1721959642763,1.08359834,3195.3,3194.9,3.23294643]
["bitfinex","ETHUSD",1721959642916,3.12916,3195.8,3195.3,3.12953]
["bitfinex","ETHUSD",1721959643260,1.96849219,3195.9,3195.4,3.12945]
["bitfinex","ETHUSD",1721959643261,3.12901,3195.9,3195.4,3.12945]
["bitfinex","ETHUSD",1721959643468,3.12891,3196.0,3195.4,0.102544]
["bitfinex","ETHUSD",1721959643616,3.46221513,3196.0,3195.4,3.232034]
["bitfinex","ETHUSD",1721959643821,3.12901,3195.9,3195.4,3.232034]
["bitfinex","ETHUSD",1721959644131,3.46221513,3196.0,3195.5,3.12938]
["bitfinex","ETHUSD",1721959644660,3.46221513,3196.0,3195.5,3.12933]
["bitfinex","ETHUSD",1721959644851,3.46221513,3196.0,3195.6,0.1024103]
["bitfinex","ETHUSD",1721959645022,0.33330513,3196.0,3195.6,0.1024103]
["bitfinex","ETHUSD",1721959645442,3.12888,3196.1,3195.6,0.1024103]
["bitfinex","ETHUSD",1721959645645,3.12891,3196.0,3195.6,0.1024103]
["bitfinex","ETHUSD",1721959645844,3.12867,3196.3,3195.7,5.39675]
["bitfinex","ETHUSD",1721959646154,3.12853,3196.4,3195.8,3.23129859]
["bitfinex","ETHUSD",1721959646371,3.63627561,3196.4,3195.8,3.23129859]
["bitfinex","ETHUSD",1721959646766,3.12846,3196.5,3195.9,6.25798]
["bitfinex","ETHUSD",1721959646938,3.441068,3196.7,3196.1,3.1288]
["bitfinex","ETHUSD",1721959647340,3.441068,3196.7,3196.2,0.10187272]
["bitfinex","ETHUSD",1721959647538,0.312828,3196.7,3196.2,0.10187272]
["bitfinex","ETHUSD",1721959647741,3.1286,3196.4,3196.2,0.10187272]
["bitfinex","ETHUSD",1721959647965,3.12861,3196.3,3195.7,5.39675]
["bitfinex","ETHUSD",1721959648170,3.12886,3196.1,3195.7,2.2676]
["bitfinex","ETHUSD",1721959648465,3.12876,3196.2,3195.7,2.2676]
["bitfinex","ETHUSD",1721959648640,3.12857,3196.4,3195.8,3.12905]
["bitfinex","ETHUSD",1721959648843,3.12857,3196.4,3195.8,3.12904]
["bitfinex","ETHUSD",1721959649036,3.12857,3196.4,3195.8,3.12903]
["bitfinex","ETHUSD",1721959649451,3.12863,3196.3,3195.8,3.12903]
["bitfinex","ETHUSD",1721959650471,3.12837,3196.6,3195.8,3.12903]
["bitfinex","ETHUSD",1721959650839,3.12869,3196.3,3195.8,3.12903]
["bitfinex","ETHUSD",1721959651158,3.12838,3196.6,3195.8,6.25805]
["bitfinex","ETHUSD",1721959651368,3.12853,3196.4,3195.8,3.12902]
["bitfinex","ETHUSD",1721959651544,3.12853,3196.4,3195.8,6.25807]
["bitfinex","ETHUSD",1721959651868,3.12864,3196.3,3195.8,3.12902]
["bitfinex","ETHUSD",1721959652035,3.12826,3196.7,3195.7,2.2676]
["bitfinex","ETHUSD",1721959652236,3.12877,3196.2,3195.7,2.2676]
["bitfinex","ETHUSD",1721959652767,3.12877,3196.2,3195.7,5.3968]
["bitfinex","ETHUSD",1721959652969,3.12857,3196.4,3195.8,3.12903]
["bitfinex","ETHUSD",1721959653273,3.12842,3196.5,3196.0,3.12889]
["bitfinex","ETHUSD",1721959653774,3.12851,3196.4,3195.8,6.25805]
["bitfinex","ETHUSD",1721959653972,3.12851,3196.4,3195.9,3.129]
["bitfinex","ETHUSD",1721959654535,6.2571,3196.4,3195.9,3.12895]
["bitfinex","ETHUSD",1721959655162,3.12851,3196.4,3195.9,3.12895]
["bitfinex","ETHUSD",1721959655669,3.12851,3196.4,3196.0,0.10179065]
["bitfinex","ETHUSD",1721959658237,3.12818,3196.8,3196.1,3.12875]
["bitfinex","ETHUSD",1721959658446,3.12823,3196.7,3196.2,2.58945897]
["bitfinex","ETHUSD",1721959658783,3.12789,3197.1,3196.4,3.12847]
["bitfinex","ETHUSD",1721959658990,3.440809,3197.0,3196.4,3.12847]
["bitfinex","ETHUSD",1721959659274,3.12813,3196.8,3196.5,0.10141995]
["bitfinex","ETHUSD",1721959659640,3.12813,3196.8,3196.3,3.12856]
["bitfinex","ETHUSD",1721959660171,3.12813,3196.8,3196.4,0.10148577]
["bitfinex","ETHUSD",1721959663171,3.12813,3196.8,3196.3,3.1286]
["bitfinex","ETHUSD",1721959663378,6.25599,3197.0,3196.5,0.10141995]
["bitfinex","ETHUSD",1721959663577,3.1276,3197.4,3196.6,3.12822]
["bitfinex","ETHUSD",1721959663782,3.12775,3197.2,3196.8,2.4167]
["bitfinex","ETHUSD",1721959664234,6.25523,3197.4,3196.9,0.10094504]
["bitfinex","ETHUSD",1721959664439,6.25522,3197.4,3196.9,0.10094504]
["bitfinex","ETHUSD",1721959664836,3.12764,3197.3,3196.9,0.10094504]
["bitfinex","ETHUSD",1721959665036,3.753164,3197.3,3196.9,0.10094504]
["bitfinex","ETHUSD",1721959665648,3.12773,3197.2,3196.9,0.10094504]
["bitfinex","ETHUSD",1721959666747,0.625524,3197.3,3196.9,0.10094504]
["bitfinex","ETHUSD",1721959666952,3.12769,3197.3,3196.9,0.10094504]
["bitfinex","ETHUSD",1721959667645,3.12773,3197.2,3196.9,0.10094504]
["bitfinex","ETHUSD",1721959668653,3.1276,3197.4,3196.9,0.10094504]
["bitfinex","ETHUSD",1721959668876,3.2712987,3197.6,3196.9,0.10094504]
["bitfinex","ETHUSD",1721959669082,3.2712987,3197.6,3197.0,3.12783]
["bitfinex","ETHUSD",1721959669384,3.2712987,3197.6,3197.1,0.10078377]
["bitfinex","ETHUSD",1721959669680,3.2712987,3197.6,3197.2,2.282]
["bitfinex","ETHUSD",1721959669681,0.1439087,3197.6,3197.2,2.282]
["bitfinex","ETHUSD",1721959670194,0.1439087,3197.6,3197.3,0.10051185]
["bitfinex","ETHUSD",1721959670587,0.1439087,3197.6,3197.2,5.40964]
["bitfinex","ETHUSD",1721959670588,0.1439087,3197.6,3197.2,2.282]
["bitfinex","ETHUSD",1721959670796,3.2712487,3197.6,3197.2,2.282]
["bitfinex","ETHUSD",1721959670950,3.2712487,3197.6,3197.3,0.10043869]
["bitfinex","ETHUSD",1721959671455,3.2712487,3197.6,3197.2,5.282]
["bitfinex","ETHUSD",1721959671796,0.1439087,3197.6,3197.3,3.22800869]
["bitfinex","ETHUSD",1721959672576,0.1439087,3197.6,3197.4,3.12753]
["bitfinex","ETHUSD",1721959672794,0.1439087,3197.6,3197.5,3.12744]
["bitfinex","ETHUSD",1721959673172,0.1439087,3197.6,3197.5,3.22772933]
["bitfinex","ETHUSD",1721959673533,0.1439087,3197.6,3197.5,11.66566933]
["bitfinex","ETHUSD",1721959673671,0.1439087,3197.6,3197.5,14.79310933]
["bitfinex","ETHUSD",1721959673872,0.1439087,3197.6,3197.5,15.34310933]
["bitfinex","ETHUSD",1721959674897,0.1439087,3197.6,3197.5,12.21566933]
["bitfinex","ETHUSD",1721959675887,0.1439087,3197.6,3197.5,15.34310933]
["bitfinex","ETHUSD",1721959676212,0.1439087,3197.6,3197.5,12.21566933]
["bitfinex","ETHUSD",1721959678615,0.1439087,3197.6,3197.5,8.53822933]
["bitfinex","ETHUSD",1721959678986,0.1439087,3197.6,3197.5,11.66566933]
["bitfinex","ETHUSD",1721959679589,0.1439087,3197.6,3197.5,12.21566933]
["bitfinex","ETHUSD",1721959679775,0.1439087,3197.6,3197.5,15.34310933]
["bitfinex","ETHUSD",1721959682712,0.1439087,3197.6,3197.5,18.47054933]
["bitfinex","ETHUSD",1721959683191,2.2971,3199.4,3198.7,3.12621]
["bitfinex","ETHUSD",1721959683385,2.2971,3199.4,3198.6,3.12635]
["bitfinex","ETHUSD",1721959683386,2.52681,3199.4,3198.6,3.12635]
["bitfinex","ETHUSD",1721959683621,3.12585,3199.2,3198.8,0.09896214]
["bitfinex","ETHUSD",1721959683788,3.12585,3199.2,3198.7,3.22528787]
["bitfinex","ETHUSD",1721959683984,0.15892346,3200.3,3198.4,9.5858]
["bitfinex","ETHUSD",1721959683985,2.3691,3199.9,3198.9,0.09889641]
["bitfinex","ETHUSD",1721959684218,3.12554,3199.5,3199.0,3.12597]
["bitfinex","ETHUSD",1721959684426,2.3691,3199.9,3199.0,0.09861926]
["bitfinex","ETHUSD",1721959684602,3.12562,3199.4,3199.0,0.09861926]
["bitfinex","ETHUSD",1721959684808,3.12562,3199.4,3198.8,3.12607]
["bitfinex","ETHUSD",1721959684987,3.12562,3199.4,3199.1,0.09855354]
["bitfinex","ETHUSD",1721959685198,3.12551,3199.5,3199.0,3.12597]
["bitfinex","ETHUSD",1721959685392,3.12551,3199.5,3199.2,0.09842463]
["bitfinex","ETHUSD",1721959685610,3.12551,3199.5,3199.1,0.09849034]
["bitfinex","ETHUSD",1721959685809,3.12559,3199.4,3198.8,3.1261]
["bitfinex","ETHUSD",1721959686105,3.12559,3199.4,3199.2,0.09842463]
["bitfinex","ETHUSD",1721959686308,3.12559,3199.4,3198.9,3.12606]
["bitfinex","ETHUSD",1721959686915,3.12559,3199.4,3199.0,0.09855606]
["bitfinex","ETHUSD",1721959687233,3.12539,3199.6,3199.0,0.09855606]
["bitfinex","ETHUSD",1721959687455,3.12554,3199.5,3199.0,3.22452606]
["bitfinex","ETHUSD",1721959688027,6.039983,3199.4,3199.0,0.09855606]
["bitfinex","ETHUSD",1721959688261,3.12614,3198.9,3198.5,3.0]
["bitfinex","ETHUSD",1721959688546,6.25228,3198.9,3198.5,3.0]
["bitfinex","ETHUSD",1721959688708,3.12593,3199.1,3198.5,3.0]
["bitfinex","ETHUSD",1721959689341,3.12598,3199.0,3198.5,3.0]
["bitfinex","ETHUSD",1721959689556,3.12593,3199.1,3198.5,6.12645]
["bitfinex","ETHUSD",1721959689705,3.12601,3199.0,3198.5,5.3751]
["bitfinex","ETHUSD",1721959689909,3.12601,3199.0,3198.5,8.50155]
["bitfinex","ETHUSD",1721959690107,6.25164,3199.2,3198.5,11.62793]
["bitfinex","ETHUSD",1721959690415,6.25164,3199.2,3198.5,5.3751]
["bitfinex","ETHUSD",1721959690416,3.12583,3199.2,3198.5,5.3751]
["bitfinex","ETHUSD",1721959690617,3.12583,3199.2,3198.5,8.50149]
["bitfinex","ETHUSD",1721959690821,3.12589,3199.1,3198.6,3.12636]
["bitfinex","ETHUSD",1721959691017,3.12564,3199.4,3198.7,6.12624]
["bitfinex","ETHUSD",1721959691233,3.12559,3199.4,3198.9,3.12605]
["bitfinex","ETHUSD",1721959691474,6.25092,3199.6,3198.8,3.12616]
["bitfinex","ETHUSD",1721959691607,3.12554,3199.5,3199.0,3.12596]
["bitfinex","ETHUSD",1721959692627,3.12558,3199.4,3198.9,3.12607]
["bitfinex","ETHUSD",1721959693339,6.25089,3199.6,3199.0,3.12596]
["bitfinex","ETHUSD",1721959693638,3.12549,3199.5,3199.0,3.12596]
["bitfinex","ETHUSD",1721959693840,3.12559,3199.4,3198.8,3.12609]
["bitfinex","ETHUSD",1721959694040,3.12553,3199.5,3198.9,3.12599]
["bitfinex","ETHUSD",1721959694407,3.12544,3199.6,3198.7,3.0]
["bitfinex","ETHUSD",1721959694608,3.12544,3199.6,3199.0,3.12591]
["bitfinex","ETHUSD",1721959695048,3.12544,3199.6,3199.1,3.12587]
["bitfinex","ETHUSD",1721959695252,3.12524,3199.8,3199.2,3.12569]
["bitfinex","ETHUSD",1721959695457,3.125,3200.0,3199.4,3.12551]
["bitfinex","ETHUSD",1721959695659,3.125,3200.0,3199.4,5.58621]
["bitfinex","ETHUSD",1721959696364,3.12517,3199.9,3199.4,2.4607]
["bitfinex","ETHUSD",1721959696523,3.125,3200.0,3199.4,2.4607]
["bitfinex","ETHUSD",1721959696947,3.12521,3199.8,3199.4,2.4607]
["bitfinex","ETHUSD",1721959697486,3.12505,3200.0,3199.4,5.58626]
["bitfinex","ETHUSD",1721959698039,3.12511,3199.9,3199.4,5.58626]
["bitfinex","ETHUSD",1721959699188,3.1249,3200.1,3199.5,3.12548]
["bitfinex","ETHUSD",1721959699330,3.12505,3200.0,3199.5,2.3808]
["bitfinex","ETHUSD",1721959699900,3.12472,3200.3,3199.5,2.3808]
["bitfinex","ETHUSD",1721959700042,3.12456,3200.5,3200.0,3.12499]
["bitfinex","ETHUSD",1721959700244,0.1439087,3200.7,3200.0,5.60019]
["bitfinex","ETHUSD",1721959700441,0.1439087,3200.7,3199.7,2.4752]
["bitfinex","ETHUSD",1721959700752,3.12494,3200.1,3199.7,5.4752]
["bitfinex","ETHUSD",1721959700952,3.12505,3200.0,3199.7,5.4752]
["bitfinex","ETHUSD",1721959701377,3.12514,3199.9,3199.7,2.4752]
["bitfinex","ETHUSD",1721959701531,3.12519,3199.8,3199.4,3.0]
["bitfinex","ETHUSD",1721959701735,3.1253,3199.7,3199.3,5.4219]
["bitfinex","ETHUSD",1721959702039,3.12544,3199.6,3199.3,3.0]
["bitfinex","ETHUSD",1721959702253,3.12551,3199.5,3199.3,3.0]
["bitfinex","ETHUSD",1721959702466,3.12551,3199.5,3199.2,7.33]
["bitfinex","ETHUSD",1721959702467,3.12473,3200.3,3199.2,7.33]
["bitfinex","ETHUSD",1721959702642,3.12523,3199.8,3199.2,10.45577]
["bitfinex","ETHUSD",1721959702845,3.12523,3199.8,3199.2,13.58148]
["bitfinex","ETHUSD",1721959703073,3.12523,3199.8,3199.2,10.45571]
["bitfinex","ETHUSD",1721959703265,3.12559,3199.4,3199.2,7.33]
["bitfinex","ETHUSD",1721959703437,3.12541,3199.6,3199.2,7.33]
["bitfinex","ETHUSD",1721959703782,3.12522,3199.8,3199.2,7.33]
["bitfinex","ETHUSD",1721959703783,3.1253,3199.7,3199.2,7.33]
["bitfinex","ETHUSD",1721959703938,3.12522,3199.8,3199.2,10.45571]
["bitfinex","ETHUSD",1721959704176,3.1254,3199.6,3199.2,7.33]
["bitfinex","ETHUSD",1721959704482,3.12556,3199.5,3199.2,7.33]
["bitfinex","ETHUSD",1721959705413,3.1254,3199.6,3199.2,7.33]
["bitfinex","ETHUSD",1721959705712,3.12532,3199.7,3199.2,7.33]
["bitfinex","ETHUSD",1721959705713,3.12549,3199.5,3199.2,7.33]
["bitfinex","ETHUSD",1721959705881,3.12534,3199.7,3199.2,7.33]
["bitfinex","ETHUSD",1721959706080,3.12554,3199.5,3199.2,7.33]
["bitfinex","ETHUSD",1721959706670,3.12565,3199.4,3199.0,2.4219]
["bitfinex","ETHUSD",1721959706876,3.12565,3199.4,3199.0,5.4219]
["bitfinex","ETHUSD",1721959707383,3.12565,3199.4,3199.0,2.4219]
["bitfinex","ETHUSD",1721959708023,3.12539,3199.6,3199.0,2.4219]
["bitfinex","ETHUSD",1721959708024,3.12557,3199.5,3199.0,2.4219]
["bitfinex","ETHUSD",1721959708218,3.12566,3199.4,3199.0,2.4219]
["bitfinex","ETHUSD",1721959708372,6.25131,3199.4,3199.0,2.4219]
["bitfinex","ETHUSD",1721959708712,3.12565,3199.4,3199.0,2.4219]
["bitfinex","ETHUSD",1721959709415,3.12545,3199.6,3199.0,2.4219]
["bitfinex","ETHUSD",1721959709612,3.12545,3199.6,3199.0,5.4219]
["bitfinex","ETHUSD",1721959710119,3.12554,3199.5,3199.0,5.4219]
["bitfinex","ETHUSD",1721959710339,3.1256,3199.4,3199.0,5.4219]
["bitfinex","ETHUSD",1721959711341,3.12548,3199.5,3199.0,5.4219]
["bitfinex","ETHUSD",1721959711504,0.62508,3199.5,3198.7,7.33]
["bitfinex","ETHUSD",1721959711710,3.12567,3199.4,3198.8,3.12615]
["bitfinex","ETHUSD",1721959712037,3.12556,3199.5,3199.0,3.12596]
["bitfinex","ETHUSD",1721959712240,1.08221204,3199.4,3199.1,2.4524]
["bitfinex","ETHUSD",1721959712537,6.25112,3199.5,3199.1,2.4524]
["bitfinex","ETHUSD",1721959712726,1.08221183,3199.4,3199.1,5.57822]
["bitfinex","ETHUSD",1721959712927,2.904833,3200.2,3199.1,5.57822]
["bitfinex","ETHUSD",1721959712928,3.12534,3199.7,3199.2,3.12577]
["bitfinex","ETHUSD",1721959713135,1.08212772,3199.6,3199.2,3.12577]
["bitfinex","ETHUSD",1721959713310,3.12555,3199.5,3199.1,2.4524]
["bitfinex","ETHUSD",1721959713938,3.12539,3199.6,3199.1,5.57827]
["bitfinex","ETHUSD",1721959714320,3.12549,3199.5,3199.1,2.4524]
["bitfinex","ETHUSD",1721959715742,3.12549,3199.5,3199.2,0.09802188]
["bitfinex","ETHUSD",1721959716153,3.12532,3199.7,3199.2,0.09802188]
["bitfinex","ETHUSD",1721959716316,1.08211847,3199.6,3199.2,3.22379188]
["bitfinex","ETHUSD",1721959716506,3.12532,3199.7,3199.2,3.22379188]
["bitfinex","ETHUSD",1721959716706,1.08208977,3199.6,3199.2,3.22379188]
["bitfinex","ETHUSD",1721959716909,3.12549,3199.5,3199.2,0.09802188]
["bitfinex","ETHUSD",1721959717936,3.1252,3199.8,3199.2,6.22375188]
["bitfinex","ETHUSD",1721959718312,4.20738259,3199.7,3199.2,6.22375188]
["bitfinex","ETHUSD",1721959718507,3.12529,3199.7,3199.2,6.22375188]
["bitfinex","ETHUSD",1721959718738,4.2075681,3199.6,3199.2,3.09802188]
["bitfinex","ETHUSD",1721959718914,3.12547,3199.6,3199.2,3.09802188]
["bitfinex","ETHUSD",1721959719334,4.20763057,3199.5,3199.2,3.09802188]
["bitfinex","ETHUSD",1721959719511,3.12552,3199.5,3199.2,3.09802188]
["bitfinex","ETHUSD",1721959720144,3.12559,3199.4,3199.2,3.09802188]
["bitfinex","ETHUSD",1721959720309,3.12568,3199.3,3199.2,0.09802188]
["bitfinex","ETHUSD",1721959720735,4.20785495,3199.3,3198.9,3.0]
["bitfinex","ETHUSD",1721959721055,3.12568,3199.3,3198.8,8.61396]
["bitfinex","ETHUSD",1721959721220,3.12558,3199.4,3199.0,0.09815331]
["bitfinex","ETHUSD",1721959721549,2.60194,3200.2,3199.1,3.12585]
["bitfinex","ETHUSD",1721959721550,3.12547,3199.6,3199.1,3.12585]
["bitfinex","ETHUSD",1721959721750,1.08210647,3199.5,3199.1,3.2239376]
["bitfinex","ETHUSD",1721959722049,3.12547,3199.6,3199.1,3.2239376]
["bitfinex","ETHUSD",1721959722251,1.08210748,3199.5,3199.1,3.2239376]
["bitfinex","ETHUSD",1721959722549,1.082129,3199.4,3199.1,0.0980876]
["bitfinex","ETHUSD",1721959722716,3.12545,3199.6,3199.1,0.0980876]
["bitfinex","ETHUSD",1721959722926,1.08212809,3199.5,3199.1,0.0980876]
["bitfinex","ETHUSD",1721959723133,1.08212809,3199.4,3199.1,0.0980876]
["bitfinex","ETHUSD",1721959723428,3.12545,3199.6,3199.1,0.0980876]
["bitfinex","ETHUSD",1721959723631,1.08213261,3199.5,3199.1,0.0980876]
["bitfinex","ETHUSD",1721959723929,4.20772261,3199.4,3199.1,0.0980876]
["bitfinex","ETHUSD",1721959724142,1.08213261,3199.3,3198.9,6.12606]
["bitfinex","ETHUSD",1721959724342,1.08213261,3199.3,3199.0,0.09815331]
["bitfinex","ETHUSD",1721959724958,3.12559,3199.4,3199.0,0.09815331]
["bitfinex","ETHUSD",1721959725260,5.28998014,3199.3,3199.0,0.09815331]
["bitfinex","ETHUSD",1721959725466,3.12579,3199.2,3199.0,0.09815331]
["bitfinex","ETHUSD",1721959725762,3.12578,3199.2,3199.0,0.09815331]
["bitfinex","ETHUSD",1721959726146,4.20783007,3199.3,3199.0,0.09815331]
["bitfinex","ETHUSD",1721959726538,1.08217975,3199.2,3199.0,0.09815331]
["bitfinex","ETHUSD",1721959726751,4.20783007,3199.3,3199.0,0.09815331]
["bitfinex","ETHUSD",1721959727032,4.20797096,3199.2,3199.0,0.09815331]
["bitfinex","ETHUSD",1721959727366,1.08215007,3199.3,3199.0,0.09815331]
["bitfinex","ETHUSD",1721959728330,1.08216809,3199.2,3199.0,0.09815331]
["bitfinex","ETHUSD",1721959728562,1.08215007,3199.3,3199.0,0.09815331]
["bitfinex","ETHUSD",1721959728768,1.08217394,3199.2,3199.0,0.09815331]
["bitfinex","ETHUSD",1721959728950,3.12567,3199.4,3199.0,0.09815331]
["bitfinex","ETHUSD",1721959729159,1.08218296,3199.3,3199.0,0.09815331]
["bitfinex","ETHUSD",1721959729346,3.12567,3199.4,3199.0,0.09815331]
["bitfinex","ETHUSD",1721959729548,4.20785876,3199.3,3199.0,0.09815331]
["bitfinex","ETHUSD",1721959729761,3.1257,3199.3,3199.0,0.09815331]
["bitfinex","ETHUSD",1721959730329,1.08215477,3199.2,3199.0,0.09815331]
["bitfinex","ETHUSD",1721959730534,3.12554,3199.5,3199.0,0.09815331]
["bitfinex","ETHUSD",1721959730860,4.2077921,3199.4,3199.0,0.09815331]
["bitfinex","ETHUSD",1721959731056,1.0821521,3199.3,3199.0,0.09815331]
["bitfinex","ETHUSD",1721959731775,1.08216985,3199.2,3199.0,0.09815331]
["bitfinex","ETHUSD",1721959731982,3.12564,3199.4,3199.0,0.09815331]
["bitfinex","ETHUSD",1721959732161,2.3638,3199.2,3199.0,0.09815331]
["bitfinex","ETHUSD",1721959732474,3.12646,3198.5,3198.4,12.2]
["bitfinex","ETHUSD",1721959732772,3.12646,3198.5,3198.0,0.05444289]
["bitfinex","ETHUSD",1721959732773,3.12669,3198.3,3198.0,0.05444289]
["bitfinex","ETHUSD",1721959733173,1.08252496,3198.2,3198.0,0.05444289]
["bitfinex","ETHUSD",1721959733376,6.25267,3198.7,3198.0,0.05444289]
["bitfinex","ETHUSD",1721959733532,1.08245594,3198.6,3198.1,3.12684]
["bitfinex","ETHUSD",1721959733731,3.12632,3198.7,3198.1,3.12679]
["bitfinex","ETHUSD",1721959733973,3.12613,3198.9,3198.3,3.12656]
["bitfinex","ETHUSD",1721959734173,1.08234107,3198.8,3198.3,3.12656]
["bitfinex","ETHUSD",1721959734345,3.12619,3198.8,3198.3,3.12656]
["bitfinex","ETHUSD",1721959735553,3.12613,3198.9,3198.3,3.12656]
["bitfinex","ETHUSD",1721959735748,1.08236556,3198.8,3198.4,2.261]
["bitfinex","ETHUSD",1721959735950,3.12559,3199.4,3198.4,2.261]
["bitfinex","ETHUSD",1721959736150,1.0822732,3199.3,3198.8,3.12616]
["bitfinex","ETHUSD",1721959736337,1.0822732,3199.2,3198.6,3.12628]
["bitfinex","ETHUSD",1721959736542,3.12575,3199.3,3198.7,6.12618]
["bitfinex","ETHUSD",1721959736851,1.08222555,3199.2,3198.8,3.12616]
["bitfinex","ETHUSD",1721959737048,3.12557,3199.5,3198.7,3.0]
["bitfinex","ETHUSD",1721959737249,4.20779113,3199.4,3198.9,3.12601]
["bitfinex","ETHUSD",1721959737446,1.08221113,3199.3,3198.9,3.12601]
["bitfinex","ETHUSD",1721959737648,3.12534,3199.7,3198.9,6.25201]
["bitfinex","ETHUSD",1721959737833,3.1255,3199.5,3198.9,3.126]
["bitfinex","ETHUSD",1721959738070,1.0821701,3199.4,3199.1,3.12587]
["bitfinex","ETHUSD",1721959738267,1.0821701,3199.6,3199.1,3.12587]
["bitfinex","ETHUSD",1721959738473,1.0821701,3199.5,3199.3,3.12567]
["bitfinex","ETHUSD",1721959738672,1.0821701,3199.9,3199.6,3.12533]
["bitfinex","ETHUSD",1721959738848,3.12476,3200.3,3199.6,5.43293]
["bitfinex","ETHUSD",1721959739043,3.12459,3200.5,3199.8,6.25031]
["bitfinex","ETHUSD",1721959739044,1.08187532,3200.2,3199.8,6.25031]
["bitfinex","ETHUSD",1721959739274,3.12459,3200.5,3199.8,3.12512]
["bitfinex","ETHUSD",1721959739590,3.12459,3200.5,3199.6,2.3076]
["bitfinex","ETHUSD",1721959739591,3.12471,3200.3,3199.6,5.4329]
["bitfinex","ETHUSD",1721959739745,1.08182186,3200.2,3199.7,6.12524]
["bitfinex","ETHUSD",1721959739941,1.08182186,3200.2,3199.9,3.12509]
["bitfinex","ETHUSD",1721959740147,3.12455,3200.5,3199.7,6.12521]
["bitfinex","ETHUSD",1721959740401,3.1249,3200.1,3199.7,3.0]
["bitfinex","ETHUSD",1721959740686,4.20686695,3200.0,3199.7,3.0]
["bitfinex","ETHUSD",1721959740869,3.12476,3200.3,3199.4,3.0]
["bitfinex","ETHUSD",1721959741073,4.20671223,3200.2,3199.5,3.12541]
["bitfinex","ETHUSD",1721959741252,4.20671223,3200.2,3199.4,3.0]
["bitfinex","ETHUSD",1721959741253,1.08189223,3200.1,3199.6,3.0]
["bitfinex","ETHUSD",1721959741458,1.08189223,3200.1,3199.5,3.12548]
["bitfinex","ETHUSD",1721959741660,1.08189223,3200.1,3199.4,3.0]
["bitfinex","ETHUSD",1721959741661,1.08189223,3200.1,3199.6,6.12538]
["bitfinex","ETHUSD",1721959741874,1.08189223,3200.2,3199.8,3.12516]
["bitfinex","ETHUSD",1721959742090,3.12473,3200.3,3199.8,3.12516]
["bitfinex","ETHUSD",1721959742273,3.12473,3200.3,3199.8,5.40966]
["bitfinex","ETHUSD",1721959742595,3.12473,3200.3,3199.6,3.12532]
["bitfinex","ETHUSD",1721959742798,6.24995,3200.1,3199.7,3.0]
["bitfinex","ETHUSD",1721959742952,1.08186777,3200.0,3199.6,3.0]
["bitfinex","ETHUSD",1721959743307,3.12475,3200.3,3199.6,6.12537]
["bitfinex","ETHUSD",1721959743445,3.12496,3200.1,3199.6,3.0]
["bitfinex","ETHUSD",1721959743801,3.12511,3199.9,3199.6,3.0]
["bitfinex","ETHUSD",1721959743979,3.12511,3199.9,3199.3,7.33]
["bitfinex","ETHUSD",1721959743980,1.08199004,3200.0,3199.3,7.33]
["bitfinex","ETHUSD",1721959744296,3.12558,3199.4,3199.3,7.33]
["bitfinex","ETHUSD",1721959744444,3.12558,3199.4,3198.7,12.7283]
["bitfinex","ETHUSD",1721959744890,3.12554,3199.5,3198.7,12.72832]
["bitfinex","ETHUSD",1721959745046,3.12554,3199.5,3198.9,3.12599]
["bitfinex","ETHUSD",1721959745250,3.12554,3199.5,3198.7,15.8545]
["bitfinex","ETHUSD",1721959745251,3.1256,3199.4,3198.7,15.8545]
["bitfinex","ETHUSD",1721959745482,3.12554,3199.5,3198.7,12.72835]
["bitfinex","ETHUSD",1721959745483,3.12569,3199.3,3198.7,12.72835]
["bitfinex","ETHUSD",1721959745693,3.12569,3199.3,3198.8,0.09482207]
["bitfinex","ETHUSD",1721959745983,3.12573,3199.3,3198.8,3.09482207]
["bitfinex","ETHUSD",1721959746395,3.1259,3199.1,3198.8,3.09482207]
["bitfinex","ETHUSD",1721959746751,3.1259,3199.1,3198.8,0.09482207]
["bitfinex","ETHUSD",1721959746972,3.12607,3198.9,3198.8,0.09482207]
["bitfinex","ETHUSD",1721959747591,3.12607,3198.9,3198.4,12.2]
["bitfinex","ETHUSD",1721959747915,3.12607,3198.9,3198.3,10.45665]
["bitfinex","ETHUSD",1721959748117,6.25189,3199.1,3198.5,0.09501927]
["bitfinex","ETHUSD",1721959748415,3.12593,3199.1,3198.6,0.09495353]
["bitfinex","ETHUSD",1721959748782,3.1257,3199.3,3198.7,3.12626]
["bitfinex","ETHUSD",1721959749126,2.4856,3199.6,3199.0,3.12592]
["bitfinex","ETHUSD",1721959749127,3.12546,3199.6,3199.0,3.12592]
["bitfinex","ETHUSD",1721959749401,6.25077,3199.7,3199.1,0.09462491]
["bitfinex","ETHUSD",1721959749617,1.08209081,3199.6,3199.2,3.12576]
["bitfinex","ETHUSD",1721959749796,3.12517,3199.9,3199.3,3.22013348]
["bitfinex","ETHUSD",1721959750117,4.20720501,3199.8,3199.3,3.22013348]
["bitfinex","ETHUSD",1721959750317,3.12519,3199.8,3199.3,3.22013348]
["bitfinex","ETHUSD",1721959750679,3.12508,3200.0,3199.3,6.34573348]
["bitfinex","ETHUSD",1721959750918,4.20713173,3199.9,3199.3,3.22009348]
["bitfinex","ETHUSD",1721959751089,1.08201173,3199.8,3199.3,3.22009348]
["bitfinex","ETHUSD",1721959751288,3.12494,3200.1,3199.5,3.12543]
["bitfinex","ETHUSD",1721959751489,3.12456,3200.5,3199.7,3.12523]
["bitfinex","ETHUSD",1721959751834,3.12456,3200.5,3199.8,0.094165]
["bitfinex","ETHUSD",1721959751835,3.12486,3200.2,3199.8,0.094165]
["bitfinex","ETHUSD",1721959752120,3.12477,3200.3,3199.8,0.094165]
["bitfinex","ETHUSD",1721959752121,4.20683667,3200.1,3199.8,0.094165]
["bitfinex","ETHUSD",1721959752326,3.12491,3200.1,3199.4,2.2743]
["bitfinex","ETHUSD",1721959752621,3.12491,3200.1,3199.5,3.12542]
["bitfinex","ETHUSD",1721959752823,3.12491,3200.1,3199.6,0.09421981]
["bitfinex","ETHUSD",1721959752990,1.08197093,3200.0,3199.6,0.09421981]
["bitfinex","ETHUSD",1721959753182,3.125,3200.0,3199.6,0.09421981]
["bitfinex","ETHUSD",1721959753377,0.63649429,3200.5,3199.6,0.09421981]
["bitfinex","ETHUSD",1721959753378,3.12511,3199.9,3199.6,0.09421981]
["bitfinex","ETHUSD",1721959753577,3.12511,3199.9,3199.3,3.12559]
["bitfinex","ETHUSD",1721959753816,3.12511,3199.9,3199.4,0.09435121]
["bitfinex","ETHUSD",1721959754526,3.1252,3199.8,3199.4,0.09435121]
["bitfinex","ETHUSD",1721959755439,3.12495,3200.1,3199.4,0.09435121]
["bitfinex","ETHUSD",1721959755603,1.08196503,3200.0,3199.4,0.09435121]
["bitfinex","ETHUSD",1721959755792,3.12485,3200.2,3199.6,3.12532]
["bitfinex","ETHUSD",1721959756101,3.12485,3200.2,3199.7,0.09416982]
["bitfinex","ETHUSD",1721959756429,3.12471,3200.3,3199.8,3.12517]
["bitfinex","ETHUSD",1721959756728,3.12462,3200.4,3199.8,3.12511]
["bitfinex","ETHUSD",1721959756904,3.12462,3200.4,3199.9,0.09403845]
["bitfinex","ETHUSD",1721959757504,3.12462,3200.4,3199.9,3.21912845]
["bitfinex","ETHUSD",1721959758023,3.12454,3200.5,3199.9,3.21912845]
["bitfinex","ETHUSD",1721959758517,3.12454,3200.5,3200.0,3.12499]
["bitfinex","ETHUSD",1721959758728,3.12442,3200.6,3199.9,0.09403845]
["bitfinex","ETHUSD",1721959758892,3.12442,3200.6,3200.1,0.09390709]
["bitfinex","ETHUSD",1721959759254,3.12442,3200.6,3200.0,3.12499]
["bitfinex","ETHUSD",1721959759255,3.12442,3200.6,3200.2,0.09384142]
["bitfinex","ETHUSD",1721959759607,3.12442,3200.6,3200.0,3.12492]
["bitfinex","ETHUSD",1721959759796,0.1439087,3200.7,3200.2,3.12477]
["bitfinex","ETHUSD",1721959759996,0.1439087,3200.7,3200.3,0.09377575]
["bitfinex","ETHUSD",1721959759997,1.08183171,3200.6,3200.3,0.09377575]
["bitfinex","ETHUSD",1721959760301,0.1439087,3200.7,3200.2,6.24951]
["bitfinex","ETHUSD",1721959760492,0.1439087,3200.7,3200.4,0.09371009]
["bitfinex","ETHUSD",1721959760692,0.1439087,3200.7,3200.3,0.09377575]
["bitfinex","ETHUSD",1721959760893,0.1439087,3200.7,3200.5,0.09364443]
["bitfinex","ETHUSD",1721959761129,3.2682387,3200.7,3200.4,0.09371009]
["bitfinex","ETHUSD",1721959761347,3.2682387,3200.7,3200.6,0.09357877]
["bitfinex","ETHUSD",1721959761488,3.12441,3200.6,3200.5,0.09364443]
["bitfinex","ETHUSD",1721959761692,3.12441,3200.6,3200.0,7.33]
["bitfinex","ETHUSD",1721959761988,3.12462,3200.4,3200.0,7.33]
["bitfinex","ETHUSD",1721959762195,3.12481,3200.2,3200.0,7.33]
["bitfinex","ETHUSD",1721959762619,3.1249,3200.1,3200.0,7.33]
["bitfinex","ETHUSD",1721959763708,3.12464,3200.4,3200.0,7.33]
["bitfinex","ETHUSD",1721959764508,3.12452,3200.5,3200.0,7.33]
["bitfinex","ETHUSD",1721959764851,3.12471,3200.3,3200.0,7.33]
["bitfinex","ETHUSD",1721959765950,3.12485,3200.2,3200.0,7.33]
["bitfinex","ETHUSD",1721959766135,3.12495,3200.1,3199.5,10.45545]
["bitfinex","ETHUSD",1721959766336,3.125,3200.0,3199.6,3.0]
["bitfinex","ETHUSD",1721959766846,3.125,3200.0,3199.2,7.33]
["bitfinex","ETHUSD",1721959766847,3.016485,3200.0,3199.2,7.33]
["bitfinex","ETHUSD",1721959767046,3.12548,3199.6,3199.2,7.33]
["bitfinex","ETHUSD",1721959767360,2.3915,3200.0,3199.2,7.33]
["bitfinex","ETHUSD",1721959767361,5.51652,3200.0,3199.2,7.33]
["bitfinex","ETHUSD",1721959767568,3.12492,3200.1,3199.5,3.12543]
["bitfinex","ETHUSD",1721959767713,3.12501,3200.0,3199.2,10.45571]
["bitfinex","ETHUSD",1721959767911,3.12501,3200.0,3199.5,3.12548]
["bitfinex","ETHUSD",1721959768227,2.2522,3199.9,3198.8,7.33]
["bitfinex","ETHUSD",1721959768408,3.12576,3199.3,3198.8,7.33]
["bitfinex","ETHUSD",1721959768610,3.12575,3199.3,3198.6,3.12627]
["bitfinex","ETHUSD",1721959768911,3.12565,3199.4,3198.7,3.12626]
["bitfinex","ETHUSD",1721959769947,3.12569,3199.3,3198.8,3.0]
["bitfinex","ETHUSD",1721959770313,3.12578,3199.2,3198.8,3.0]
["bitfinex","ETHUSD",1721959770523,3.12565,3199.4,3198.8,3.0]
["bitfinex","ETHUSD",1721959770727,3.12584,3199.2,3198.7,3.12624]
["bitfinex","ETHUSD",1721959770923,3.12584,3199.2,3198.8,3.0]
["bitfinex","ETHUSD",1721959771173,6.25132,3199.4,3198.8,3.0]
["bitfinex","ETHUSD",1721959771329,4.20799578,3199.3,3198.7,3.12621]
["bitfinex","ETHUSD",1721959771530,3.12565,3199.4,3198.8,3.0]
["bitfinex","ETHUSD",1721959771837,4.6882,3199.9,3198.7,2.4552]
["bitfinex","ETHUSD",1721959771838,3.12552,3199.5,3198.9,3.126]
["bitfinex","ETHUSD",1721959772038,3.1256,3199.4,3198.9,3.126]
["bitfinex","ETHUSD",1721959772351,1.96374606,3200.2,3199.4,3.12557]
["bitfinex","ETHUSD",1721959772527,3.12501,3200.0,3199.4,3.12557]
["bitfinex","ETHUSD",1721959773145,3.12486,3200.2,3199.6,3.12538]
["bitfinex","ETHUSD",1721959773356,3.12495,3200.1,3199.6,3.12538]
["bitfinex","ETHUSD",1721959773753,3.12466,3200.4,3199.6,3.12538]
["bitfinex","ETHUSD",1721959773954,3.12486,3200.2,3199.6,3.12538]
["bitfinex","ETHUSD",1721959774136,3.1249,3200.1,3199.6,3.12538]
["bitfinex","ETHUSD",1721959774336,3.12476,3200.3,3199.7,3.12529]
["bitfinex","ETHUSD",1721959774860,3.12481,3200.2,3199.7,3.12529]
["bitfinex","ETHUSD",1721959775048,3.12466,3200.4,3199.9,3.12508]
["bitfinex","ETHUSD",1721959775049,3.12463,3200.4,3199.9,3.12508]
["bitfinex","ETHUSD",1721959775447,3.12471,3200.3,3199.7,3.12529]
["bitfinex","ETHUSD",1721959775644,3.12463,3200.4,3200.0,0.09387659]
["bitfinex","ETHUSD",1721959775971,3.12463,3200.4,3199.9,3.12504]
["bitfinex","ETHUSD",1721959776190,3.12463,3200.4,3200.1,0.09381091]
["bitfinex","ETHUSD",1721959776337,3.12463,3200.4,3200.0,0.09387659]
["bitfinex","ETHUSD",1721959776540,3.12451,3200.5,3200.2,0.09374524]
["bitfinex","ETHUSD",1721959776770,3.12451,3200.5,3200.1,0.09381091]
["bitfinex","ETHUSD",1721959777090,3.12451,3200.5,3199.9,3.12504]
["bitfinex","ETHUSD",1721959777091,3.12451,3200.5,3200.2,0.09373737]
["bitfinex","ETHUSD",1721959777430,3.12451,3200.5,3200.0,3.12499]
["bitfinex","ETHUSD",1721959777633,1.08188381,3200.4,3200.1,0.09380304]
["bitfinex","ETHUSD",1721959777858,3.12451,3200.5,3199.9,3.12503]
["bitfinex","ETHUSD",1721959778131,3.12451,3200.5,3200.2,0.09373737]
["bitfinex","ETHUSD",1721959778132,1.08189952,3200.4,3200.2,0.09373737]
["bitfinex","ETHUSD",1721959778445,1.08189928,3200.3,3199.9,3.12503]
["bitfinex","ETHUSD",1721959778626,3.12451,3200.5,3199.9,3.12503]
["bitfinex","ETHUSD",1721959778830,4.2065707,3200.4,3199.7,6.25045]
["bitfinex","ETHUSD",1721959779034,4.2066607,3200.3,3199.8,3.0]
["bitfinex","ETHUSD",1721959779257,3.12486,3200.2,3199.7,3.0]
["bitfinex","ETHUSD",1721959779472,3.1249,3200.1,3199.7,3.0]
["bitfinex","ETHUSD",1721959780037,3.12471,3200.3,3199.7,3.0]
["bitfinex","ETHUSD",1721959780233,3.12455,3200.5,3199.9,3.12508]
["bitfinex","ETHUSD",1721959780433,1.08190337,3200.4,3199.7,3.0]
["bitfinex","ETHUSD",1721959780635,1.08190337,3200.3,3199.7,3.0]
["bitfinex","ETHUSD",1721959780835,3.12486,3200.2,3199.7,3.0]
["bitfinex","ETHUSD",1721959781152,6.24973,3200.2,3199.7,3.0]
["bitfinex","ETHUSD",1721959781473,6.24935,3200.4,3199.7,6.12528]
["bitfinex","ETHUSD",1721959781704,1.0818991,3200.3,3199.7,3.0]
["bitfinex","ETHUSD",1721959781875,3.12491,3200.1,3199.7,3.0]
["bitfinex","ETHUSD",1721959783173,3.12501,3200.0,3199.7,3.0]
["bitfinex","ETHUSD",1721959787253,3.12501,3200.0,3199.5,3.0]
["bitfinex","ETHUSD",1721959787779,3.12497,3200.1,3199.6,3.12531]
["bitfinex","ETHUSD",1721959788080,3.12497,3200.1,3199.7,3.0]
["bitfinex","ETHUSD",1721959788868,6.24994,3200.1,3199.7,3.0]
["bitfinex","ETHUSD",1721959789062,3.12497,3200.1,3199.5,6.12548]
["bitfinex","ETHUSD",1721959789379,3.12497,3200.1,3199.6,3.12538]
["bitfinex","ETHUSD",1721959789565,3.12497,3200.1,3199.7,3.0]
["bitfinex","ETHUSD",1721959790086,3.12505,3200.0,3199.5,6.12545]
["bitfinex","ETHUSD",1721959790784,3.12505,3200.0,3199.6,0.09419623]
["bitfinex","ETHUSD",1721959791995,3.12489,3200.2,3199.6,3.21957623]
["bitfinex","ETHUSD",1721959792291,3.12489,3200.2,3199.7,3.0]
["bitfinex","ETHUSD",1721959792689,3.12489,3200.2,3199.8,0.09406485]
["bitfinex","ETHUSD",1721959793182,3.12489,3200.2,3199.7,6.12524]
["bitfinex","ETHUSD",1721959793348,3.12489,3200.2,3199.9,0.09399917]
["bitfinex","ETHUSD",1721959793683,3.2531576,3200.4,3200.0,0.09393349]
["bitfinex","ETHUSD",1721959793880,4.20669824,3200.3,3200.0,0.09393349]
["bitfinex","ETHUSD",1721959794094,1.08190824,3200.2,3199.7,6.12529]
["bitfinex","ETHUSD",1721959794257,1.08190824,3200.2,3200.1,0.09386781]
["bitfinex","ETHUSD",1721959794459,1.08190824,3200.2,3199.9,3.12508]
["bitfinex","ETHUSD",1721959794670,4.20666824,3200.3,3200.1,0.09386781]
["bitfinex","ETHUSD",1721959794987,1.08190824,3200.2,3200.0,0.09393349]
["bitfinex","ETHUSD",1721959795154,3.12476,3200.3,3199.8,3.12514]
["bitfinex","ETHUSD",1721959795354,1.08190444,3200.2,3199.9,3.12508]
["bitfinex","ETHUSD",1721959795708,0.1285476,3200.4,3199.9,3.12508]
["bitfinex","ETHUSD",1721959795709,3.2531576,3200.4,3199.9,3.12508]
["bitfinex","ETHUSD",1721959795869,1.08185508,3200.3,3199.9,3.12508]
["bitfinex","ETHUSD",1721959796051,6.3778476,3200.4,3199.8,3.12514]
["bitfinex","ETHUSD",1721959796253,1.08184207,3200.3,3199.8,3.12514]
["bitfinex","ETHUSD",1721959796488,3.12471,3200.3,3199.7,3.0]
["bitfinex","ETHUSD",1721959796689,0.1285476,3200.4,3199.7,6.12526]
["bitfinex","ETHUSD",1721959796690,3.1248,3200.2,3199.7,6.12526]
["bitfinex","ETHUSD",1721959797392,3.12471,3200.3,3199.8,3.12513]
["bitfinex","ETHUSD",1721959797895,3.12471,3200.3,3199.8,3.12512]
["bitfinex","ETHUSD",1721959798996,3.2532476,3200.4,3199.8,3.12512]
["bitfinex","ETHUSD",1721959799162,3.12471,3200.3,3199.7,3.0]
["bitfinex","ETHUSD",1721959799358,3.12476,3200.3,3199.8,3.12517]
["bitfinex","ETHUSD",1721959799558,3.2531476,3200.4,3199.8,3.12511]
["bitfinex","ETHUSD",1721959799775,1.08182885,3200.3,3199.9,3.12509]
["bitfinex","ETHUSD",1721959799970,3.2531476,3200.4,3199.9,3.12509]
["bitfinex","ETHUSD",1721959800294,1.08183729,3200.3,3200.0,3.12498]
["bitfinex","ETHUSD",1721959800509,0.1285476,3200.4,3200.2,3.1248]
["bitfinex","ETHUSD",1721959800875,0.1285476,3200.4,3200.0,3.12491]
["bitfinex","ETHUSD",1721959801192,0.1285476,3200.4,3200.1,3.12488]
["bitfinex","ETHUSD",1721959801762,1.08175681,3200.3,3200.1,3.12488]
["bitfinex","ETHUSD",1721959801968,0.1285476,3200.4,3200.1,3.12488]
["bitfinex","ETHUSD",1721959802362,0.1285476,3200.4,3200.2,3.12474]
["bitfinex","ETHUSD",1721959802602,0.1285476,3200.4,3200.3,6.2494]
["bitfinex","ETHUSD",1721959802803,0.1285476,3200.4,3200.3,9.2494]
["bitfinex","ETHUSD",1721959803106,0.1285476,3200.4,3200.3,3.0]
["bitfinex","ETHUSD",1721959803323,0.1285476,3200.4,3200.2,3.0]
["bitfinex","ETHUSD",1721959803470,0.1285476,3200.4,3200.0,3.12499]
["bitfinex","ETHUSD",1721959803671,0.1285476,3200.4,3200.0,3.12493]
["bitfinex","ETHUSD",1721959803991,0.1285476,3200.4,3200.1,3.0]
["bitfinex","ETHUSD",1721959804200,1.08179897,3200.3,3199.8,2.2733]
["bitfinex","ETHUSD",1721959804422,4.20667897,3200.2,3199.6,3.12533]
["bitfinex","ETHUSD",1721959804620,3.12488,3200.2,3199.7,3.12529]
["bitfinex","ETHUSD",1721959805535,0.1285476,3200.4,3199.7,3.12528]
["bitfinex","ETHUSD",1721959805738,0.1285476,3200.4,3199.8,3.09400597]
["bitfinex","ETHUSD",1721959805739,3.12481,3200.2,3199.8,3.09400597]
["bitfinex","ETHUSD",1721959805932,0.45385836,3200.4,3199.8,3.09400597]
["bitfinex","ETHUSD",1721959805933,0.1285476,3200.4,3199.8,3.21918597]
["bitfinex","ETHUSD",1721959806134,1.08183914,3200.3,3199.9,3.12502]
["bitfinex","ETHUSD",1721959806344,1.08183914,3200.2,3199.9,3.21897795]
["bitfinex","ETHUSD",1721959806515,0.1285476,3200.4,3200.1,5.3866]
["bitfinex","ETHUSD",1721959806842,1.08178016,3200.3,3200.2,3.21856092]
["bitfinex","ETHUSD",1721959807249,0.1285476,3200.4,3200.2,3.21856092]
["bitfinex","ETHUSD",1721959808317,0.1285476,3200.4,3200.3,3.1247]
["bitfinex","ETHUSD",1721959808525,0.1285476,3200.4,3200.3,3.21833441]
["bitfinex","ETHUSD",1721959808526,1.2103279,3200.4,3200.3,3.21833441]
["bitfinex","ETHUSD",1721959808833,0.1285476,3200.4,3200.3,3.21833441]
["bitfinex","ETHUSD",1721959809042,0.1285476,3200.4,3200.3,0.09363441]
["bitfinex","ETHUSD",1721959809370,3.2531476,3200.4,3199.9,3.0]
["bitfinex","ETHUSD",1721959809508,3.2531476,3200.4,3200.3,0.09363441]
["bitfinex","ETHUSD",1721959809839,4.33495096,3200.4,3199.9,3.0]
["bitfinex","ETHUSD",1721959810040,4.33495096,3200.4,3200.3,0.09363048]
["bitfinex","ETHUSD",1721959810041,0.1285476,3200.4,3200.3,0.09363048]
["bitfinex","ETHUSD",1721959810229,1.21032607,3200.4,3200.3,0.09363048]
["bitfinex","ETHUSD",1721959810424,1.21032607,3200.4,3199.9,6.12504]
["bitfinex","ETHUSD",1721959810425,4.33492607,3200.4,3199.9,6.12504]
["bitfinex","ETHUSD",1721959810632,3.2531476,3200.4,3200.3,0.09363441]
["bitfinex","ETHUSD",1721959810837,1.21036375,3200.4,3199.9,3.0]
["bitfinex","ETHUSD",1721959811035,0.1285476,3200.4,3200.3,0.09363441]
["bitfinex","ETHUSD",1721959811237,0.1285476,3200.4,3199.9,3.12501]
["bitfinex","ETHUSD",1721959811439,0.1285476,3200.4,3199.8,3.0]
["bitfinex","ETHUSD",1721959811440,0.1285476,3200.4,3200.3,0.09363441]
["bitfinex","ETHUSD",1721959811737,0.1285476,3200.4,3200.3,0.09358141]
["bitfinex","ETHUSD",1721959811938,0.1285476,3200.4,3200.3,8.7126]
["bitfinex","ETHUSD",1721959812137,0.1285476,3200.4,3200.3,8.80618141]
["bitfinex","ETHUSD",1721959812316,0.1285476,3200.4,3200.3,11.80618141]
["bitfinex","ETHUSD",1721959813512,0.1285476,3200.4,3200.3,12.35618141]
["bitfinex","ETHUSD",1721959814849,0.1285476,3200.4,3200.3,3.09358141]
["bitfinex","ETHUSD",1721959818046,0.1285476,3200.4,3200.3,6.21828141]
["bitfinex","ETHUSD",1721959818247,0.1285476,3200.4,3200.3,3.09358141]
["bitfinex","ETHUSD",1721959818759,0.1285476,3200.4,3200.3,0.09358141]
["bitfinex","ETHUSD",1721959818970,0.1285476,3200.4,3200.2,3.0]
["bitfinex","ETHUSD",1721959819141,0.1285476,3200.4,3200.3,0.09358141]
["bitfinex","ETHUSD",1721959819378,0.1285476,3200.4,3200.2,3.0]
["bitfinex","ETHUSD",1721959819565,0.1285476,3200.4,3200.3,0.09358141]
["bitfinex","ETHUSD",1721959819931,0.1285476,3200.4,3200.2,3.0]
["bitfinex","ETHUSD",1721959820172,0.1285476,3200.4,3200.3,0.09358141]
["bitfinex","ETHUSD",1721959820671,0.1285476,3200.4,3200.2,3.0]
["bitfinex","ETHUSD",1721959820825,0.1285476,3200.4,3200.3,0.09358141]
["bitfinex","ETHUSD",1721959821027,0.1285476,3200.4,3200.3,3.09358141]
["bitfinex","ETHUSD",1721959821234,0.1285476,3200.4,3200.3,0.09358141]
["bitfinex","ETHUSD",1721959821530,0.1285476,3200.4,3200.1,6.12488]
["bitfinex","ETHUSD",1721959821732,0.1285476,3200.4,3200.3,0.09358141]
["bitfinex","ETHUSD",1721959821968,0.1285476,3200.4,3200.1,3.0]
["bitfinex","ETHUSD",1721959822165,0.1285476,3200.4,3200.3,0.09358141]
["bitfinex","ETHUSD",1721959822363,0.1285476,3200.4,3200.1,6.12487]
["bitfinex","ETHUSD",1721959822575,0.1285476,3200.4,3200.3,0.09358141]
["bitfinex","ETHUSD",1721959822872,0.1285476,3200.4,3200.2,3.09364708]
["bitfinex","ETHUSD",1721959823057,0.1285476,3200.4,3200.3,0.09358141]
["bitfinex","ETHUSD",1721959823976,0.1285476,3200.4,3200.0,6.12494]
["bitfinex","ETHUSD",1721959824175,0.1285476,3200.4,3200.3,0.09358141]
["bitfinex","ETHUSD",1721959824472,0.1285476,3200.4,3200.0,6.12493]
["bitfinex","ETHUSD",1721959824677,0.1285476,3200.4,3200.3,0.09358141]
["bitfinex","ETHUSD",1721959824851,0.1285476,3200.4,3200.0,6.12493]
["bitfinex","ETHUSD",1721959825171,3.2532076,3200.4,3200.1,0.09371275]
["bitfinex","ETHUSD",1721959825545,3.2532076,3200.4,3199.9,6.12508]
["bitfinex","ETHUSD",1721959825734,3.2532076,3200.4,3200.2,0.09361374]
["bitfinex","ETHUSD",1721959826078,3.2532076,3200.4,3199.9,6.12508]
["bitfinex","ETHUSD",1721959826371,3.2532076,3200.4,3200.3,0.09354807]
["bitfinex","ETHUSD",1721959826669,3.2532076,3200.4,3199.9,6.12508]
["bitfinex","ETHUSD",1721959826670,4.33501854,3200.4,3199.9,6.12508]
["bitfinex","ETHUSD",1721959826873,3.2532076,3200.4,3200.3,0.09354807]
["bitfinex","ETHUSD",1721959827067,7.45969584,3200.4,3199.9,6.12508]
["bitfinex","ETHUSD",1721959827234,6.3778676,3200.4,3200.3,0.09354807]
["bitfinex","ETHUSD",1721959827436,6.25038,3199.8,3199.7,7.33]
["bitfinex","ETHUSD",1721959827837,4.20718654,3199.8,3199.7,7.33]
["bitfinex","ETHUSD",1721959828371,3.12507,3200.0,3199.7,7.33]
["bitfinex","ETHUSD",1721959828372,3.12506,3200.0,3199.7,7.33]
["bitfinex","ETHUSD",1721959828551,6.25013,3200.0,3199.7,7.33]
["bitfinex","ETHUSD",1721959828753,4.20709904,3199.9,3199.7,7.33]
["bitfinex","ETHUSD",1721959829074,1.08199189,3199.8,3199.7,7.33]
["bitfinex","ETHUSD",1721959829236,3.12514,3199.9,3199.7,7.33]
["bitfinex","ETHUSD",1721959829432,4.20721366,3199.8,3199.7,7.33]
["bitfinex","ETHUSD",1721959830485,3.12519,3199.8,3199.7,7.33]
["bitfinex","ETHUSD",1721959830833,4.20721738,3199.8,3199.7,7.33]
["bitfinex","ETHUSD",1721959831041,3.12519,3199.8,3199.7,7.33]
["bitfinex","ETHUSD",1721959831344,4.20719876,3199.8,3199.7,7.33]
["bitfinex","ETHUSD",1721959831673,4.20723512,3199.8,3199.2,3.12573]
["bitfinex","ETHUSD",1721959831881,3.12519,3199.8,3199.3,3.0]
["bitfinex","ETHUSD",1721959833543,3.12509,3199.9,3199.3,6.12567]
["bitfinex","ETHUSD",1721959833939,3.12509,3199.9,3199.4,3.12555]
["bitfinex","ETHUSD",1721959834824,3.12509,3199.9,3199.3,6.12567]
["bitfinex","ETHUSD",1721959834979,6.25028,3199.9,3199.3,6.12567]
["bitfinex","ETHUSD",1721959835323,3.12509,3199.9,3199.3,6.12567]
["bitfinex","ETHUSD",1721959835620,2.4494,3200.3,3199.4,0.12639245]
["bitfinex","ETHUSD",1721959835817,3.12516,3199.9,3199.4,0.12639245]
["bitfinex","ETHUSD",1721959835990,6.25034,3199.9,3199.4,0.12639245]
["bitfinex","ETHUSD",1721959836194,0.64485472,3200.2,3199.4,0.12639245]
["bitfinex","ETHUSD",1721959836406,3.12544,3199.6,3199.4,0.12639245]
["bitfinex","ETHUSD",1721959836892,3.12544,3199.6,3199.5,0.12644544]
["bitfinex","ETHUSD",1721959837299,3.12544,3199.6,3199.2,3.0]
["bitfinex","ETHUSD",1721959837526,3.12544,3199.6,3199.5,0.12644544]
["bitfinex","ETHUSD",1721959837973,3.12564,3199.4,3199.1,3.0]
["bitfinex","ETHUSD",1721959838311,3.12564,3199.4,3198.9,0.05443224]
["bitfinex","ETHUSD",1721959838312,3.12564,3199.4,3198.9,3.05443224]
["bitfinex","ETHUSD",1721959838677,5.54602,3199.7,3198.8,7.33]
["bitfinex","ETHUSD",1721959838877,3.12585,3199.2,3198.8,7.33]
["bitfinex","ETHUSD",1721959840118,0.64485472,3200.2,3198.8,7.33]
["bitfinex","ETHUSD",1721959840119,1.96672264,3200.3,3199.8,3.1251]
["bitfinex","ETHUSD",1721959840285,0.1285476,3200.4,3199.9,3.0]
["bitfinex","ETHUSD",1721959840488,0.1285476,3200.4,3200.3,3.1247]
["bitfinex","ETHUSD",1721959840820,0.1285476,3200.4,3200.1,6.24968]
["bitfinex","ETHUSD",1721959841012,0.1285476,3200.4,3200.2,6.12476]
["bitfinex","ETHUSD",1721959841227,0.1285476,3200.4,3199.9,8.39353]
["bitfinex","ETHUSD",1721959841713,0.1285476,3200.4,3200.1,3.12489]
["bitfinex","ETHUSD",1721959842581,0.1285476,3200.4,3200.0,3.12499]
["bitfinex","ETHUSD",1721959843012,0.1285476,3200.4,3199.9,5.39353]
["bitfinex","ETHUSD",1721959843215,0.1285476,3200.4,3199.9,8.51855]
["bitfinex","ETHUSD",1721959843521,0.1285476,3200.4,3200.0,3.12493]
["bitfinex","ETHUSD",1721959844593,0.1285476,3200.4,3200.1,3.12484]
["bitfinex","ETHUSD",1721959846512,0.1285476,3200.4,3200.3,3.1247]
["bitfinex","ETHUSD",1721959846828,0.1285476,3200.4,3200.1,3.12486]
["bitfinex","ETHUSD",1721959847032,0.1285476,3200.4,3200.0,3.12495]
["bitfinex","ETHUSD",1721959847033,0.1285476,3200.4,3199.9,5.39353]
["bitfinex","ETHUSD",1721959847186,0.1285476,3200.4,3199.9,3.12503]
["bitfinex","ETHUSD",1721959847533,0.1285476,3200.4,3200.0,3.12494]
["bitfinex","ETHUSD",1721959848248,0.1285476,3200.4,3199.8,3.12512]
["bitfinex","ETHUSD",1721959848526,3.2531776,3200.4,3199.9,3.12507]
["bitfinex","ETHUSD",1721959848937,3.2531776,3200.4,3199.8,3.12513]
["bitfinex","ETHUSD",1721959849232,3.2531776,3200.4,3199.6,5.58083]
["bitfinex","ETHUSD",1721959849432,3.2531776,3200.4,3199.8,3.12513]
["bitfinex","ETHUSD",1721959849591,0.1285476,3200.4,3199.8,3.12513]
["bitfinex","ETHUSD",1721959849793,0.1285476,3200.4,3200.0,3.12499]
["bitfinex","ETHUSD",1721959850192,3.2531576,3200.4,3199.8,3.12513]
["bitfinex","ETHUSD",1721959850617,3.2531576,3200.4,3199.9,0.11732967]
["bitfinex","ETHUSD",1721959850618,0.1285476,3200.4,3199.9,0.11732967]
["bitfinex","ETHUSD",1721959850830,0.1285476,3200.4,3200.0,3.12499]
["bitfinex","ETHUSD",1721959851124,0.1285476,3200.4,3200.1,0.11719824]
["bitfinex","ETHUSD",1721959851506,0.1285476,3200.4,3200.1,3.24207824]
["bitfinex","ETHUSD",1721959851692,0.1285476,3200.4,3200.2,3.12479]
["bitfinex","ETHUSD",1721959852023,0.1285476,3200.4,3200.3,0.11706489]
["bitfinex","ETHUSD",1721959852527,0.1285476,3200.4,3200.1,6.24972]
["bitfinex","ETHUSD",1721959852715,0.1285476,3200.4,3200.3,8.84936489]
["bitfinex","ETHUSD",1721959852919,0.1285476,3200.4,3200.3,8.7323]
["bitfinex","ETHUSD",1721959853226,0.1285476,3200.4,3200.3,8.84936489]
["bitfinex","ETHUSD",1721959853748,0.1285476,3200.4,3200.3,5.72466489]
["bitfinex","ETHUSD",1721959853907,0.1285476,3200.4,3200.3,8.84936489]
["bitfinex","ETHUSD",1721959855051,0.1285476,3200.4,3200.3,3.24176489]
["bitfinex","ETHUSD",1721959856307,0.1285476,3200.4,3200.3,0.11706489]
["bitfinex","ETHUSD",1721959856731,0.1285476,3200.4,3200.0,5.54514]
["bitfinex","ETHUSD",1721959856942,0.1285476,3200.4,3200.3,0.11706489]
["bitfinex","ETHUSD",1721959857144,0.1285476,3200.4,3200.1,3.0]
["bitfinex","ETHUSD",1721959857310,0.1285476,3200.4,3200.3,0.11706489]
["bitfinex","ETHUSD",1721959857507,3.2532076,3200.4,3200.2,0.11713156]
["bitfinex","ETHUSD",1721959857735,3.2532076,3200.4,3200.3,0.11706489]
["bitfinex","ETHUSD",1721959858246,0.1285476,3200.4,3200.3,0.11706489]
["bitfinex","ETHUSD",1721959858448,0.1285476,3200.4,3199.9,3.12509]
["bitfinex","ETHUSD",1721959858606,0.1285476,3200.4,3200.3,0.11706489]
["bitfinex","ETHUSD",1721959858807,0.1285476,3200.4,3200.0,2.3437]
["bitfinex","ETHUSD",1721959859142,0.1285476,3200.4,3200.1,3.24203824]
["bitfinex","ETHUSD",1721959859340,0.1285476,3200.4,3200.2,3.0]
["bitfinex","ETHUSD",1721959859649,0.1285476,3200.4,3200.3,0.11706489]
["bitfinex","ETHUSD",1721959860034,0.1285476,3200.4,3200.2,3.0]
["bitfinex","ETHUSD",1721959860346,0.1285476,3200.4,3200.3,0.11706489]
["bitfinex","ETHUSD",1721959860869,0.1285476,3200.4,3200.3,3.24176489]
["bitfinex","ETHUSD",1721959861169,0.1285476,3200.4,3200.3,6.1247]
["bitfinex","ETHUSD",1721959861466,0.1285476,3200.4,3200.3,6.24176489]
["bitfinex","ETHUSD",1721959863076,0.1285476,3200.4,3200.3,3.11706489]
["bitfinex","ETHUSD",1721959863256,0.1285476,3200.4,3200.3,0.11706489]
["bitfinex","ETHUSD",1721959863666,0.1285476,3200.4,3199.8,3.0]
["bitfinex","ETHUSD",1721959863975,0.1285476,3200.4,3200.3,0.11706489]
["bitfinex","ETHUSD",1721959864269,0.1285476,3200.4,3200.3,3.0]
["bitfinex","ETHUSD",1721959864598,0.1285476,3200.4,3200.3,0.11706489]
["bitfinex","ETHUSD",1721959864979,0.1285476,3200.4,3200.3,0.11705909]
["bitfinex","ETHUSD",1721959865352,0.1285476,3200.4,3200.1,3.12489]
["bitfinex","ETHUSD",1721959865680,0.1285476,3200.4,3200.2,0.11712576]
["bitfinex","ETHUSD",1721959866064,0.1285476,3200.4,3200.3,3.1247]
["bitfinex","ETHUSD",1721959866363,0.1285476,3200.4,3200.3,3.24175909]
["bitfinex","ETHUSD",1721959866744,0.1285476,3200.4,3200.3,0.11705909]
["bitfinex","ETHUSD",1721959867051,0.1285476,3200.4,3200.1,3.12483]
["bitfinex","ETHUSD",1721959867274,0.1285476,3200.4,3200.3,0.11705909]
["bitfinex","ETHUSD",1721959867482,0.1285476,3200.4,3200.1,3.12483]
["bitfinex","ETHUSD",1721959867654,0.1285476,3200.4,3200.3,0.11705909]
["bitfinex","ETHUSD",1721959867853,0.1285476,3200.4,3199.9,6.12501]
["bitfinex","ETHUSD",1721959868047,0.1285476,3200.4,3200.3,0.11705909]
["bitfinex","ETHUSD",1721959868450,0.1285476,3200.4,3200.2,3.12478]
["bitfinex","ETHUSD",1721959868687,0.1285476,3200.4,3200.3,3.24175909]
["bitfinex","ETHUSD",1721959872568,0.1285476,3200.4,3200.3,0.11705909]
["bitfinex","ETHUSD",1721959872770,0.1285476,3200.4,3200.1,3.12488]
["bitfinex","ETHUSD",1721959872976,0.1285476,3200.4,3200.2,0.11712576]
["bitfinex","ETHUSD",1721959873158,0.1285476,3200.4,3200.2,3.24191576]
["bitfinex","ETHUSD",1721959873343,0.1285476,3200.4,3200.3,3.1247]
["bitfinex","ETHUSD",1721959873686,0.1285476,3200.4,3200.3,3.24175909]
["bitfinex","ETHUSD",1721959876354,0.1285476,3200.4,3200.3,0.11705909]
["bitfinex","ETHUSD",1721959876551,4.33498962,3200.4,3199.7,3.12528]
["bitfinex","ETHUSD",1721959876754,4.20655202,3200.3,3199.8,0.11738863]
["bitfinex","ETHUSD",1721959877103,0.1285476,3200.4,3199.5,8.344]
["bitfinex","ETHUSD",1721959877104,0.1285476,3200.4,3199.9,3.12501]
["bitfinex","ETHUSD",1721959877397,1.08182837,3200.3,3199.9,3.24233194]
["bitfinex","ETHUSD",1721959877545,1.08182837,3200.2,3199.9,0.11732194]
["bitfinex","ETHUSD",1721959877749,3.12472,3200.3,3199.7,4.13922]
["bitfinex","ETHUSD",1721959877966,3.1248,3200.2,3199.8,0.11738863]
["bitfinex","ETHUSD",1721959878179,3.1248,3200.2,3199.6,3.12538]
["bitfinex","ETHUSD",1721959878485,3.1248,3200.2,3199.7,0.11745532]
["bitfinex","ETHUSD",1721959879068,3.57848436,3200.4,3199.7,3.24268532]
["bitfinex","ETHUSD",1721959879282,3.57848436,3200.4,3199.8,3.12512]
["bitfinex","ETHUSD",1721959879283,1.08186791,3200.3,3199.8,3.12512]
["bitfinex","ETHUSD",1721959879489,3.2531576,3200.4,3199.9,3.12502]
["bitfinex","ETHUSD",1721959879657,3.2531576,3200.4,3199.9,3.24234194]
["bitfinex","ETHUSD",1721959880504,0.1285476,3200.4,3200.3,3.1247]
["bitfinex","ETHUSD",1721959880855,0.1285476,3200.4,3200.3,6.24179202]
["bitfinex","ETHUSD",1721959881111,0.1285476,3200.4,3200.3,9.91649202]
["bitfinex","ETHUSD",1721959881651,0.1285476,3200.4,3200.3,13.04119202]
["bitfinex","ETHUSD",1721959882467,0.1285476,3200.4,3200.3,9.91649202]
["bitfinex","ETHUSD",1721959883000,0.1285476,3200.4,3200.3,15.31429202]
["bitfinex","ETHUSD",1721959883363,0.1285476,3200.4,3200.3,12.18959202]
["bitfinex","ETHUSD",1721959883761,0.1285476,3200.4,3200.3,15.31429202]
["bitfinex","ETHUSD",1721959884781,0.1285476,3200.4,3200.3,12.18959202]
["bitfinex","ETHUSD",1721959888114,0.1285476,3200.4,3200.3,15.31429202]
["bitfinex","ETHUSD",1721959888272,0.1285476,3200.4,3200.3,12.18959202]
["bitfinex","ETHUSD",1721959894821,0.1285476,3200.4,3200.3,9.91649202]
["bitfinex","ETHUSD",1721959897695,0.1285476,3200.4,3200.3,6.79179202]
["bitfinex","ETHUSD",1721959898185,0.1285476,3200.4,3200.3,9.91649202]
["bitfinex","ETHUSD",1721959900231,0.1285476,3200.4,3200.3,10.93049202]
["bitfinex","ETHUSD",1721959901907,0.1285476,3200.4,3200.3,14.05519202]
["bitfinex","ETHUSD",1721959902108,0.1285476,3200.4,3200.3,18.09418673]
["bitfinex","ETHUSD",1721959902304,0.1285476,3200.4,3200.3,16.46409202]
["bitfinex","ETHUSD",1721959912268,0.1285476,3200.4,3200.3,13.33939202]
["bitfinex","ETHUSD",1721959913224,0.1285476,3200.4,3200.3,12.32539202]
["bitfinex","ETHUSD",1721959913544,0.1285476,3200.4,3200.3,13.33939202]
["bitfinex","ETHUSD",1721959913751,0.1285476,3200.4,3200.3,10.93049202]
["bitfinex","ETHUSD",1721959913936,0.1285476,3200.4,3200.3,6.79179202]
["bitfinex","ETHUSD",1721959914152,0.1285476,3200.4,3200.3,6.24179202]
["bitfinex","ETHUSD",1721959916136,0.1285476,3200.4,3200.3,7.25579202]
["bitfinex","ETHUSD",1721959917036,0.1285476,3200.4,3200.3,3.11709202]
["bitfinex","ETHUSD",1721959917364,2.4224476,3200.4,3200.3,0.11709202]
["bitfinex","ETHUSD",1721959917741,3.12481,3200.2,3199.7,0.05440841]
["bitfinex","ETHUSD",1721959917945,8.91389236,3200.4,3200.3,0.10311968]
["bitfinex","ETHUSD",1721959918250,3.12487,3200.2,3199.7,0.05440841]
["bitfinex","ETHUSD",1721959918451,3.12487,3200.2,3199.8,0.09966309]
["bitfinex","ETHUSD",1721959918645,3.12487,3200.2,3199.7,0.05440841]
["bitfinex","ETHUSD",1721959918646,0.57895624,3200.2,3199.7,0.05440841]
["bitfinex","ETHUSD",1721959918819,3.12512,3199.9,3199.8,0.09966309]
["bitfinex","ETHUSD",1721959919020,3.12512,3199.9,3199.7,0.05440841]
["bitfinex","ETHUSD",1721959919278,3.12512,3199.9,3199.8,0.09966309]
["bitfinex","ETHUSD",1721959919627,3.12512,3199.9,3199.7,0.05440841]
["bitfinex","ETHUSD",1721959919827,3.12519,3199.8,3199.7,0.05440841]
["bitfinex","ETHUSD",1721959920049,3.851614,3199.8,3199.7,0.05440841]
["bitfinex","ETHUSD",1721959921270,9.366904,3199.8,3199.7,0.05440841]
["bitfinex","ETHUSD",1721959921567,3.12538,3199.7,3199.3,3.0]
["bitfinex","ETHUSD",1721959921754,3.1254,3199.6,3199.3,3.0]
["bitfinex","ETHUSD",1721959922071,3.1254,3199.6,3199.2,3.0]
["bitfinex","ETHUSD",1721959923072,8.64056,3199.8,3199.2,3.0]
["bitfinex","ETHUSD",1721959923266,9.504616,3199.8,3199.2,3.0]
["bitfinex","ETHUSD",1721959923474,3.12487,3200.2,3199.2,3.0]
["bitfinex","ETHUSD",1721959923766,5.59261,3200.3,3199.7,3.12528]
["bitfinex","ETHUSD",1721959923969,5.59261,3200.3,3199.2,3.06250316]
["bitfinex","ETHUSD",1721959923970,2.4679,3200.3,3199.8,3.12518]
["bitfinex","ETHUSD",1721959924288,2.4679,3200.3,3199.7,3.12521]
["bitfinex","ETHUSD",1721959924566,2.4679,3200.3,3199.8,3.0]
["bitfinex","ETHUSD",1721959924567,5.59267,3200.3,3199.8,3.0]
["bitfinex","ETHUSD",1721959924768,3.12491,3200.1,3199.6,3.0]
["bitfinex","ETHUSD",1721959924958,3.12491,3200.1,3199.6,6.12538]
["bitfinex","ETHUSD",1721959925127,0.28386924,3200.2,3199.7,3.12529]
["bitfinex","ETHUSD",1721959925331,0.28386924,3200.2,3199.8,3.0]
["bitfinex","ETHUSD",1721959925527,2.4679,3200.3,3199.9,3.12505]
["bitfinex","ETHUSD",1721959925765,2.4679,3200.3,3199.9,0.0995964]
["bitfinex","ETHUSD",1721959925973,2.4679,3200.3,3199.9,3.2246664]
["bitfinex","ETHUSD",1721959926971,2.4679,3200.3,3199.9,0.0995964]
["bitfinex","ETHUSD",1721959927566,2.4679,3200.3,3199.9,3.2246664]
["bitfinex","ETHUSD",1721959928481,0.1285476,3200.4,3199.9,3.2246664]
["bitfinex","ETHUSD",1721959928482,0.1285476,3200.4,3200.2,3.1248]
["bitfinex","ETHUSD",1721959929069,0.1285476,3200.4,3200.3,0.09944342]
["bitfinex","ETHUSD",1721959929269,0.1285476,3200.4,3200.1,3.12489]
["bitfinex","ETHUSD",1721959929477,0.1285476,3200.4,3200.2,0.09951009]
["bitfinex","ETHUSD",1721959930938,0.1285476,3200.4,3199.8,6.12511]
["bitfinex","ETHUSD",1721959930939,0.68030536,3200.4,3199.8,6.12511]
["bitfinex","ETHUSD",1721959931179,0.68030536,3200.4,3200.3,0.09944342]
["bitfinex","ETHUSD",1721959931385,0.68030536,3200.4,3199.9,3.12501]
["bitfinex","ETHUSD",1721959931601,0.1285476,3200.4,3200.3,0.09944342]
["bitfinex","ETHUSD",1721959931747,0.1285476,3200.4,3200.0,3.12499]
["bitfinex","ETHUSD",1721959931949,3.2531476,3200.4,3200.3,0.09944342]
["bitfinex","ETHUSD",1721959932143,3.2531476,3200.4,3199.9,3.0]
["bitfinex","ETHUSD",1721959932681,3.1249,3200.1,3200.0,0.09964345]
["bitfinex","ETHUSD",1721959933460,3.1249,3200.1,3199.6,6.12538]
["bitfinex","ETHUSD",1721959933642,2.274,3200.3,3199.7,0.09995154]
["bitfinex","ETHUSD",1721959934045,2.274,3200.3,3199.8,3.12513]
["bitfinex","ETHUSD",1721959934242,3.125,3200.0,3199.9,0.09986177]
["bitfinex","ETHUSD",1721959934474,3.125,3200.0,3199.5,7.33]
["bitfinex","ETHUSD",1721959934697,3.125,3200.0,3199.9,0.09986177]
["bitfinex","ETHUSD",1721959934857,3.125,3200.0,3199.3,3.12559]
["bitfinex","ETHUSD",1721959935059,3.12509,3199.9,3199.4,0.10019525]
["bitfinex","ETHUSD",1721959935880,3.12495,3200.1,3199.6,3.12536]
["bitfinex","ETHUSD",1721959936281,3.12495,3200.1,3199.7,0.09999515]
["bitfinex","ETHUSD",1721959936486,9.07623576,3200.3,3199.7,0.09999515]
["bitfinex","ETHUSD",1721959936720,0.60800034,3200.2,3199.7,0.09999515]
["bitfinex","ETHUSD",1721959937033,3.2531576,3200.4,3199.9,3.12509]
["bitfinex","ETHUSD",1721959937182,3.2531576,3200.4,3199.7,0.09999515]
["bitfinex","ETHUSD",1721959937183,3.2531676,3200.4,3200.0,0.09979508]
["bitfinex","ETHUSD",1721959937510,3.2531676,3200.4,3199.8,3.12517]
["bitfinex","ETHUSD",1721959937715,3.1248,3200.2,3200.1,0.0997284]
["bitfinex","ETHUSD",1721959937881,3.1248,3200.2,3199.6,6.12533]
["bitfinex","ETHUSD",1721959938081,3.1248,3200.2,3200.1,0.0997284]
["bitfinex","ETHUSD",1721959938283,0.72411434,3200.2,3199.6,3.12533]
["bitfinex","ETHUSD",1721959938585,3.12486,3200.2,3199.6,6.25065]
["bitfinex","ETHUSD",1721959938786,3.12486,3200.2,3199.7,3.22528598]
["bitfinex","ETHUSD",1721959939181,3.2532076,3200.4,3199.9,3.12509]
["bitfinex","ETHUSD",1721959939378,3.2532076,3200.4,3200.0,0.09981591]
["bitfinex","ETHUSD",1721959940295,1.014,3200.3,3200.0,0.09981591]
["bitfinex","ETHUSD",1721959940618,3.12481,3200.2,3200.0,0.09981591]
["bitfinex","ETHUSD",1721959940836,3.12481,3200.2,3199.7,3.12527]
["bitfinex","ETHUSD",1721959941120,3.12481,3200.2,3199.8,0.09994929]
["bitfinex","ETHUSD",1721959941304,1.014,3200.1,3199.8,0.09994929]
["bitfinex","ETHUSD",1721959941627,1.014,3200.1,3199.9,0.0998826]
["bitfinex","ETHUSD",1721959941778,1.78304208,3200.1,3199.6,3.12538]
["bitfinex","ETHUSD",1721959942119,1.014,3200.1,3199.7,0.10001598]
["bitfinex","ETHUSD",1721959942633,3.12505,3200.0,3199.7,0.10001598]
["bitfinex","ETHUSD",1721959942929,5.50745,3200.0,3199.4,9.25104]
["bitfinex","ETHUSD",1721959943084,5.50745,3200.0,3199.8,0.09994929]
["bitfinex","ETHUSD",1721959943282,0.652145,3199.9,3199.4,6.12551]
["bitfinex","ETHUSD",1721959943494,5.50745,3200.0,3199.5,0.10014938]
["bitfinex","ETHUSD",1721959943699,8.63253,3200.0,3199.5,0.10014938]
["bitfinex","ETHUSD",1721959944149,3.12516,3199.9,3199.5,0.10014938]
["bitfinex","ETHUSD",1721959944433,5.50745,3200.0,3199.5,0.10014938]
["bitfinex","ETHUSD",1721959944434,3.12519,3199.8,3199.5,0.10014938]
["bitfinex","ETHUSD",1721959944632,3.12519,3199.8,3199.3,6.18008576]
["bitfinex","ETHUSD",1721959944836,3.12519,3199.8,3199.4,0.10021608]
["bitfinex","ETHUSD",1721959945137,3.12512,3199.9,3199.4,0.10021608]
["bitfinex","ETHUSD",1721959945930,3.777272,3199.9,3199.4,0.10021608]
["bitfinex","ETHUSD",1721959946144,3.12519,3199.8,3199.4,0.10021608]
["bitfinex","ETHUSD",1721959946530,3.12539,3199.6,3199.4,0.10021608]
["bitfinex","ETHUSD",1721959946713,4.13948,3199.5,3199.4,0.10021608]
["bitfinex","ETHUSD",1721959948399,1.014,3199.5,3199.4,0.10021608]
["bitfinex","ETHUSD",1721959948601,3.53939,3199.6,3199.4,0.10021608]
["bitfinex","ETHUSD",1721959949029,0.41393,3199.6,3199.4,0.10021608]
["bitfinex","ETHUSD",1721959949226,1.014,3199.8,3199.4,0.10021608]
["bitfinex","ETHUSD",1721959949429,2.3824,3200.0,3199.5,3.12547]
["bitfinex","ETHUSD",1721959949630,3.12485,3200.2,3199.7,3.12521]
["bitfinex","ETHUSD",1721959949806,3.125,3200.0,3199.8,0.0965338]
["bitfinex","ETHUSD",1721959950007,3.125,3200.0,3199.5,3.12543]
["bitfinex","ETHUSD",1721959950208,3.125,3200.0,3199.6,3.09666719]
["bitfinex","ETHUSD",1721959950821,4.139,3200.0,3199.6,0.09666719]
["bitfinex","ETHUSD",1721959951059,3.43764,3199.9,3199.4,6.12558]
["bitfinex","ETHUSD",1721959951245,1.014,3200.0,3199.5,0.09673389]
["bitfinex","ETHUSD",1721959951449,3.12492,3200.1,3199.6,3.12533]
["bitfinex","ETHUSD",1721959951634,3.12492,3200.1,3199.7,0.09660049]
["bitfinex","ETHUSD",1721959953213,3.12492,3200.1,3199.7,3.22189049]
["bitfinex","ETHUSD",1721959953423,3.12492,3200.1,3199.7,0.09660049]
["bitfinex","ETHUSD",1721959953718,3.12492,3200.1,3199.5,3.12541]
["bitfinex","ETHUSD",1721959953719,4.20696644,3200.0,3199.6,3.0]
["bitfinex","ETHUSD",1721959953914,3.125,3200.0,3199.8,0.0965338]
["bitfinex","ETHUSD",1721959954114,3.125,3200.0,3199.7,0.09660049]
["bitfinex","ETHUSD",1721959954319,3.125,3200.0,3199.9,0.09646711]
["bitfinex","ETHUSD",1721959954850,3.125,3200.0,3199.6,3.0]
["bitfinex","ETHUSD",1721959955044,3.12509,3199.9,3199.7,0.09660049]
["bitfinex","ETHUSD",1721959955465,3.12509,3199.9,3199.4,3.32695691]
["bitfinex","ETHUSD",1721959955683,3.12509,3199.9,3199.5,0.09673389]
["bitfinex","ETHUSD",1721959957595,3.1249,3200.1,3199.5,0.09673389]
["bitfinex","ETHUSD",1721959957596,4.13939,3199.6,3199.5,0.09673389]
["bitfinex","ETHUSD",1721959957796,6.2886612,3199.6,3199.5,0.09673389]
["bitfinex","ETHUSD",1721959957997,5.20655452,3199.6,3199.3,0.05442576]
["bitfinex","ETHUSD",1721959958164,3.12539,3199.6,3199.5,0.09678292]
["bitfinex","ETHUSD",1721959958703,3.12539,3199.6,3199.3,0.05442576]
["bitfinex","ETHUSD",1721959958912,3.12539,3199.6,3199.5,0.09678292]
["bitfinex","ETHUSD",1721959959208,3.12539,3199.6,3199.4,0.09684963]
["bitfinex","ETHUSD",1721959959409,3.12539,3199.6,3199.5,0.09678292]
["bitfinex","ETHUSD",1721959959710,3.12558,3199.4,3199.3,0.05442576]
["bitfinex","ETHUSD",1721959960014,3.12574,3199.3,3199.1,7.33]
["bitfinex","ETHUSD",1721959960159,3.12574,3199.3,3198.7,3.18060909]
["bitfinex","ETHUSD",1721959960676,3.12595,3199.1,3198.7,0.05442909]
["bitfinex","ETHUSD",1721959960997,3.12595,3199.1,3198.7,3.05442909]
["bitfinex","ETHUSD",1721959961412,6.43198,3199.2,3198.7,3.05442909]
["bitfinex","ETHUSD",1721959961695,3.12588,3199.1,3198.7,3.05442909]
["bitfinex","ETHUSD",1721959961893,3.3062,3199.2,3198.7,3.05442909]
["bitfinex","ETHUSD",1721959962264,3.1257,3199.3,3198.7,3.05442909]
["bitfinex","ETHUSD",1721959962593,5.44484,3199.5,3198.9,3.12606]
["bitfinex","ETHUSD",1721959962594,3.12554,3199.5,3198.9,3.12606]
["bitfinex","ETHUSD",1721959962798,3.12532,3199.7,3198.9,3.12601]
["bitfinex","ETHUSD",1721959963002,3.1255,3199.5,3199.0,3.12597]
["bitfinex","ETHUSD",1721959964902,3.1255,3199.5,3198.8,3.12615]
["bitfinex","ETHUSD",1721959965104,1.659862,3199.6,3198.7,3.05442909]
["bitfinex","ETHUSD",1721959965265,1.08221274,3199.5,3198.7,6.18068909]
["bitfinex","ETHUSD",1721959965607,0.27420747,3199.4,3198.7,6.18068909]
["bitfinex","ETHUSD",1721959965898,3.12579,3199.2,3198.7,3.05442909]
["bitfinex","ETHUSD",1721959966102,3.12588,3199.1,3198.7,3.05442909]
["bitfinex","ETHUSD",1721959966520,2.4293,3199.2,3198.7,0.05442909]
["bitfinex","ETHUSD",1721959966720,1.014,3199.0,3198.7,0.05442909]
["bitfinex","ETHUSD",1721959966887,4.14017,3198.8,3198.7,0.05442909]
["bitfinex","ETHUSD",1721959967072,4.14017,3198.8,3198.6,7.33]
["bitfinex","ETHUSD",1721959967073,3.12627,3198.7,3198.6,7.33]
["bitfinex","ETHUSD",1721959967435,6.25254,3198.7,3198.0,3.12689]
["bitfinex","ETHUSD",1721959967611,3.12642,3198.6,3198.0,3.12688]
["bitfinex","ETHUSD",1721959967928,3.12646,3198.5,3198.0,3.12688]
["bitfinex","ETHUSD",1721959968210,3.12646,3198.5,3197.8,5.8752584]
["bitfinex","ETHUSD",1721959968211,3.12646,3198.5,3197.8,3.4541584]
["bitfinex","ETHUSD",1721959968419,2.4293,3198.6,3197.8,0.3270684]
["bitfinex","ETHUSD",1721959968592,3.12671,3198.3,3197.8,0.3270684]
["bitfinex","ETHUSD",1721959969027,3.1266,3198.4,3197.8,0.3270684]
["bitfinex","ETHUSD",1721959969208,3.12676,3198.2,3197.8,0.3270684]
["bitfinex","ETHUSD",1721959969524,3.68219,3198.4,3197.9,3.12699]
["bitfinex","ETHUSD",1721959969830,3.1266,3198.4,3197.9,3.12699]
["bitfinex","ETHUSD",1721959970033,3.1266,3198.4,3197.9,3.18143808]
["bitfinex","ETHUSD",1721959970232,3.12666,3198.3,3197.9,0.05444808]
["bitfinex","ETHUSD",1721959970377,2.4293,3198.6,3197.9,3.18145808]
["bitfinex","ETHUSD",1721959970578,3.12671,3198.3,3198.0,0.09455467]
["bitfinex","ETHUSD",1721959970802,6.25344,3198.3,3198.0,0.09455467]
["bitfinex","ETHUSD",1721959971012,3.12676,3198.2,3198.0,0.09455467]
["bitfinex","ETHUSD",1721959972484,3.12665,3198.4,3198.0,0.09455467]
["bitfinex","ETHUSD",1721959972692,3.78041027,3198.3,3198.0,0.09455467]
["bitfinex","ETHUSD",1721959973525,6.90713027,3198.3,3198.0,0.09455467]
["bitfinex","ETHUSD",1721959973740,3.78041027,3198.3,3198.0,0.09455467]
["bitfinex","ETHUSD",1721959974049,3.12677,3198.2,3198.0,0.09455467]
["bitfinex","ETHUSD",1721959974622,0.65375027,3198.3,3198.0,0.09455467]
["bitfinex","ETHUSD",1721959974802,3.4108527,3198.5,3198.0,0.09455467]
["bitfinex","ETHUSD",1721959975533,6.5373927,3198.5,3198.0,0.09455467]
["bitfinex","ETHUSD",1721959975731,3.4108527,3198.5,3198.0,0.09455467]
["bitfinex","ETHUSD",1721959976320,3.12675,3198.3,3198.0,0.09455467]
["bitfinex","ETHUSD",1721959976505,3.12681,3198.2,3198.0,0.09455467]
["bitfinex","ETHUSD",1721959976708,0.2843327,3198.5,3198.0,0.09455467]
["bitfinex","ETHUSD",1721959976956,3.12647,3198.5,3198.0,3.22143467]
["bitfinex","ETHUSD",1721959977308,3.12647,3198.5,3198.0,0.09455467]
["bitfinex","ETHUSD",1721959977919,3.12647,3198.5,3198.0,3.22149467]
["bitfinex","ETHUSD",1721959980361,3.12641,3198.6,3198.1,3.12685]
["bitfinex","ETHUSD",1721959980564,3.12633,3198.7,3198.0,0.09455467]
["bitfinex","ETHUSD",1721959980862,3.12653,3198.5,3198.2,0.09482276]
["bitfinex","ETHUSD",1721959981028,3.12653,3198.5,3198.1,0.09490642]
["bitfinex","ETHUSD",1721959981243,3.12653,3198.5,3198.2,0.09483966]
["bitfinex","ETHUSD",1721959981435,3.12653,3198.5,3197.9,6.30840808]
["bitfinex","ETHUSD",1721959981635,3.12653,3198.5,3198.0,0.09497318]
["bitfinex","ETHUSD",1721959981975,3.12653,3198.5,3198.0,3.22190318]
["bitfinex","ETHUSD",1721959982860,3.12653,3198.5,3198.1,3.12685]
["bitfinex","ETHUSD",1721959983046,3.12653,3198.5,3198.2,0.09483966]
["bitfinex","ETHUSD",1721959983976,3.12653,3198.5,3198.3,0.0947729]
["bitfinex","ETHUSD",1721959984150,3.12634,3198.7,3198.3,0.0947729]
["bitfinex","ETHUSD",1721959984151,3.12633,3198.7,3198.3,0.0947729]
["bitfinex","ETHUSD",1721959984336,3.12633,3198.7,3198.2,3.1267]
["bitfinex","ETHUSD",1721959984659,6.25266,3198.7,3198.4,0.09470615]
["bitfinex","ETHUSD",1721959984997,3.12637,3198.6,3198.5,0.0946394]
["bitfinex","ETHUSD",1721959985478,3.12637,3198.6,3198.1,5.47314]
["bitfinex","ETHUSD",1721959985639,3.12637,3198.6,3198.5,0.0946394]
["bitfinex","ETHUSD",1721959987060,3.12637,3198.6,3198.1,5.47314]
["bitfinex","ETHUSD",1721959987775,3.12647,3198.5,3198.2,0.09483966]
["bitfinex","ETHUSD",1721959987962,3.12633,3198.7,3198.2,0.09483966]
["bitfinex","ETHUSD",1721959988144,3.12649,3198.5,3198.0,3.12695]
["bitfinex","ETHUSD",1721959988346,3.12649,3198.5,3197.9,3.50852623]
["bitfinex","ETHUSD",1721959988347,1.015,3198.6,3198.3,0.0947729]
["bitfinex","ETHUSD",1721959988561,4.555563,3198.6,3198.1,3.12684]
["bitfinex","ETHUSD",1721959988766,4.555563,3198.6,3198.4,0.09470615]
["bitfinex","ETHUSD",1721959988971,4.555563,3198.6,3198.1,3.12684]
["bitfinex","ETHUSD",1721959989291,4.14143,3198.6,3198.1,3.12684]
["bitfinex","ETHUSD",1721959989473,3.12646,3198.5,3197.9,3.50852623]
["bitfinex","ETHUSD",1721959989660,3.12646,3198.5,3198.2,0.09155115]
["bitfinex","ETHUSD",1721959990020,3.12646,3198.5,3198.3,0.09148439]
["bitfinex","ETHUSD",1721959990497,3.12647,3198.5,3198.0,6.12693]
["bitfinex","ETHUSD",1721959990653,3.12647,3198.5,3198.4,0.09141764]
["bitfinex","ETHUSD",1721959990855,3.853244,3198.5,3198.0,6.12693]
["bitfinex","ETHUSD",1721959991049,3.12647,3198.5,3198.4,0.09141764]
["bitfinex","ETHUSD",1721959991468,3.12647,3198.5,3198.0,6.12693]
["bitfinex","ETHUSD",1721959991664,3.12647,3198.5,3198.1,0.09161791]
["bitfinex","ETHUSD",1721959992681,1.015,3198.6,3198.1,0.09161791]
["bitfinex","ETHUSD",1721959992987,3.12672,3198.3,3198.1,0.09161791]
["bitfinex","ETHUSD",1721959993161,3.12671,3198.3,3198.1,0.09161791]
["bitfinex","ETHUSD",1721959993489,3.12671,3198.3,3197.9,3.05434463]
["bitfinex","ETHUSD",1721959993692,3.12671,3198.3,3198.2,0.09157729]
["bitfinex","ETHUSD",1721959993879,3.12671,3198.3,3197.9,3.05434463]
["bitfinex","ETHUSD",1721959994568,3.12676,3198.2,3197.9,3.05434463]
["bitfinex","ETHUSD",1721959995098,3.12676,3198.2,3198.0,3.0]
["bitfinex","ETHUSD",1721959995252,3.12676,3198.2,3197.9,0.05434463]
["bitfinex","ETHUSD",1721959996373,3.12687,3198.1,3197.9,0.05434463]
["bitfinex","ETHUSD",1721959998074,7.2689,3198.0,3197.9,0.05434463]
["bitfinex","ETHUSD",1721959998293,8.35151028,3198.0,3197.9,0.05434463]
["bitfinex","ETHUSD",1721959998470,3.12725,3197.7,3197.5,0.32711279]
["bitfinex","ETHUSD",1721959998693,4.14225,3197.7,3197.5,0.38150746]
["bitfinex","ETHUSD",1721959999208,4.21010266,3197.6,3197.5,0.38150746]
["bitfinex","ETHUSD",1721959999371,3.12734,3197.6,3197.5,0.32711279]
["bitfinex","ETHUSD",1721959999574,4.21013427,3197.6,3197.5,0.32711279]
["bitfinex","ETHUSD",1721959999786,3.96257043,3197.6,3197.5,0.32711279]
["bitfinex","ETHUSD",1721960000189,3.12734,3197.6,3197.5,0.32711279]
["bitfinex","ETHUSD",1721960000614,3.12734,3197.6,3197.5,0.41936669]
["bitfinex","ETHUSD",1721960001127,2.72734,3197.6,3197.5,0.41936669]
["bitfinex","ETHUSD",1721960002733,1.015,3198.1,3197.5,0.41936669]
["bitfinex","ETHUSD",1721960002878,1.08266716,3198.0,3197.5,0.41936669]
["bitfinex","ETHUSD",1721960003078,3.12686,3198.1,3197.6,3.12733]
["bitfinex","ETHUSD",1721960003313,3.12686,3198.1,3197.7,0.0921932]
["bitfinex","ETHUSD",1721960003829,5.38889,3198.6,3197.7,0.0921932]
["bitfinex","ETHUSD",1721960003830,3.12677,3198.2,3197.7,3.2194232]
["bitfinex","ETHUSD",1721960004011,3.12687,3198.1,3197.7,0.0921932]
["bitfinex","ETHUSD",1721960005451,3.12602,3199.0,3198.4,3.12653]
["bitfinex","ETHUSD",1721960005751,1.08241489,3198.9,3198.5,0.09159558]
["bitfinex","ETHUSD",1721960005955,3.12602,3199.0,3198.5,0.09159558]
["bitfinex","ETHUSD",1721960006152,1.0823588,3198.9,3198.5,3.1264]
["bitfinex","ETHUSD",1721960006339,3.12598,3199.0,3198.6,0.09144477]
["bitfinex","ETHUSD",1721960006650,5.223407,3198.9,3198.6,0.09144477]
["bitfinex","ETHUSD",1721960006827,1.082337,3198.8,3198.6,0.09144477]
["bitfinex","ETHUSD",1721960007028,1.082337,3198.8,3198.4,3.12655]
["bitfinex","ETHUSD",1721960007274,4.14107,3198.9,3198.7,0.09137803]
["bitfinex","ETHUSD",1721960007549,3.12555,3199.5,3198.9,3.12601]
["bitfinex","ETHUSD",1721960007753,1.08223704,3199.4,3199.0,0.09117784]
["bitfinex","ETHUSD",1721960007918,1.08223704,3199.3,3199.0,0.09117784]
["bitfinex","ETHUSD",1721960008253,3.32195239,3199.6,3199.0,0.09117784]
["bitfinex","ETHUSD",1721960008454,1.41436704,3199.5,3199.0,0.09117784]
["bitfinex","ETHUSD",1721960008754,3.32195239,3199.6,3199.0,0.09117784]
["bitfinex","ETHUSD",1721960008955,1.08216092,3199.5,3199.0,3.21707784]
["bitfinex","ETHUSD",1721960009117,3.32195239,3199.6,3199.0,3.21707784]
["bitfinex","ETHUSD",1721960009451,3.32195239,3199.6,3199.0,0.09117784]
["bitfinex","ETHUSD",1721960009656,3.12559,3199.4,3198.9,3.12605]
["bitfinex","ETHUSD",1721960009853,3.12559,3199.4,3199.1,0.09105136]
["bitfinex","ETHUSD",1721960010060,3.32195239,3199.6,3199.0,0.09111808]
["bitfinex","ETHUSD",1721960010242,3.32195239,3199.6,3199.2,0.09098464]
["bitfinex","ETHUSD",1721960010565,3.32195239,3199.6,3199.3,0.09091792]
["bitfinex","ETHUSD",1721960010746,3.12546,3199.6,3199.3,0.09091792]
["bitfinex","ETHUSD",1721960010918,3.12546,3199.6,3199.0,3.12592]
["bitfinex","ETHUSD",1721960011117,3.12546,3199.6,3199.1,0.09105136]
["bitfinex","ETHUSD",1721960011314,3.12576,3199.3,3198.6,10.4563]
["bitfinex","ETHUSD",1721960011553,1.08219327,3199.5,3198.7,6.2173635]
["bitfinex","ETHUSD",1721960011554,3.12551,3199.5,3198.7,6.2173635]
["bitfinex","ETHUSD",1721960011760,3.12573,3199.3,3198.8,3.12616]
["bitfinex","ETHUSD",1721960011919,3.12559,3199.4,3198.8,3.21719677]
["bitfinex","ETHUSD",1721960014827,3.12559,3199.4,3198.9,3.12605]
["bitfinex","ETHUSD",1721960015124,3.12559,3199.4,3198.9,3.21702004]
["bitfinex","ETHUSD",1721960015728,2.436,3200.1,3199.3,3.12561]
["bitfinex","ETHUSD",1721960015729,3.12515,3199.9,3199.3,3.12561]
["bitfinex","ETHUSD",1721960016044,3.1251,3199.9,3199.4,3.21616416]
["bitfinex","ETHUSD",1721960016667,0.625005,3199.9,3199.4,0.09058416]
["bitfinex","ETHUSD",1721960016839,0.625005,3199.9,3199.5,3.12547]
["bitfinex","ETHUSD",1721960017041,3.12497,3200.1,3199.3,3.1256]
["bitfinex","ETHUSD",1721960017241,3.12497,3200.1,3199.6,0.09045076]
["bitfinex","ETHUSD",1721960017428,3.12497,3200.1,3199.3,3.1256]
["bitfinex","ETHUSD",1721960017640,3.12515,3199.9,3199.7,0.09030752]
["bitfinex","ETHUSD",1721960017843,3.1253,3199.7,3199.1,3.12583]
["bitfinex","ETHUSD",1721960018365,3.12549,3199.5,3199.0,2.2573]
["bitfinex","ETHUSD",1721960018535,3.12546,3199.6,3199.0,8.38326]
["bitfinex","ETHUSD",1721960019633,3.12546,3199.6,3199.1,3.12586]
["bitfinex","ETHUSD",1721960021482,3.12522,3199.8,3199.2,3.12576]
["bitfinex","ETHUSD",1721960021788,3.1253,3199.7,3199.1,3.12586]
["bitfinex","ETHUSD",1721960022140,3.1254,3199.6,3199.0,5.2573]
["bitfinex","ETHUSD",1721960022386,3.12549,3199.5,3199.0,8.38324]
["bitfinex","ETHUSD",1721960023081,3.12575,3199.3,3199.0,3.0]
["bitfinex","ETHUSD",1721960023268,0.312549,3199.5,3198.6,12.91989]
["bitfinex","ETHUSD",1721960023466,3.12569,3199.3,3198.8,3.12616]
["bitfinex","ETHUSD",1721960023667,3.12569,3199.3,3198.9,3.0]
["bitfinex","ETHUSD",1721960024985,2.436,3200.1,3198.6,12.91995]
["bitfinex","ETHUSD",1721960024986,2.2948,3200.0,3198.6,12.91995]
["bitfinex","ETHUSD",1721960025157,3.12583,3199.2,3198.7,3.0]
["bitfinex","ETHUSD",1721960025347,3.12577,3199.3,3198.7,6.12621]
["bitfinex","ETHUSD",1721960026144,6.25152,3199.3,3198.7,6.12621]
["bitfinex","ETHUSD",1721960026747,6.2515,3199.3,3198.7,6.12621]
["bitfinex","ETHUSD",1721960026947,3.12575,3199.3,3198.7,3.0]
["bitfinex","ETHUSD",1721960027179,3.12581,3199.2,3198.7,3.0]
["bitfinex","ETHUSD",1721960027377,3.12588,3199.1,3198.7,3.0]
["bitfinex","ETHUSD",1721960028294,3.12603,3199.0,3198.6,9.7936]
["bitfinex","ETHUSD",1721960028449,3.12617,3198.8,3198.6,7.33]
["bitfinex","ETHUSD",1721960028789,3.12637,3198.6,3198.0,12.74598]
["bitfinex","ETHUSD",1721960029103,3.1259,3199.1,3198.5,3.1264]
["bitfinex","ETHUSD",1721960029384,3.12583,3199.2,3198.6,3.12634]
["bitfinex","ETHUSD",1721960030555,3.12591,3199.1,3198.7,0.09111845]
["bitfinex","ETHUSD",1721960030769,3.12591,3199.1,3198.5,5.2891]
["bitfinex","ETHUSD",1721960030770,3.751078,3199.1,3198.5,5.2891]
["bitfinex","ETHUSD",1721960030978,3.12612,3198.9,3198.3,7.33]
["bitfinex","ETHUSD",1721960031183,3.12612,3198.9,3198.6,0.09118519]
["bitfinex","ETHUSD",1721960031368,3.12612,3198.9,3198.4,3.0]
["bitfinex","ETHUSD",1721960031690,3.12612,3198.9,3198.5,0.09124446]
["bitfinex","ETHUSD",1721960031890,3.12561,3199.4,3198.5,0.09124446]
["bitfinex","ETHUSD",1721960032116,3.12615,3198.9,3198.4,3.0]
["bitfinex","ETHUSD",1721960032396,3.12598,3199.0,3198.5,0.09124259]
["bitfinex","ETHUSD",1721960032591,3.12608,3198.9,3198.4,3.0]
["bitfinex","ETHUSD",1721960032793,3.12608,3198.9,3198.6,0.09117585]
["bitfinex","ETHUSD",1721960032948,3.12608,3198.9,3198.4,3.0]
["bitfinex","ETHUSD",1721960033276,3.12608,3198.9,3198.5,0.09124259]
["bitfinex","ETHUSD",1721960033475,3.12618,3198.8,3198.5,0.09124259]
["bitfinex","ETHUSD",1721960033651,3.12618,3198.8,3198.4,3.0]
["bitfinex","ETHUSD",1721960033652,3.12618,3198.8,3198.3,7.33]
["bitfinex","ETHUSD",1721960033852,3.12583,3199.2,3198.6,3.21747585]
["bitfinex","ETHUSD",1721960034149,0.2436,3199.6,3198.8,2.2815]
["bitfinex","ETHUSD",1721960034403,3.12534,3199.7,3199.1,3.12581]
["bitfinex","ETHUSD",1721960034749,3.12534,3199.7,3199.2,3.21665378]
["bitfinex","ETHUSD",1721960034995,3.12534,3199.7,3199.2,0.09088378]
["bitfinex","ETHUSD",1721960035497,6.2507,3199.7,3199.2,0.09088378]
["bitfinex","ETHUSD",1721960035795,3.75041,3199.7,3199.2,0.09088378]
["bitfinex","ETHUSD",1721960035964,3.12534,3199.7,3199.2,3.21665378]
["bitfinex","ETHUSD",1721960036157,3.12514,3199.9,3199.3,3.12567]
["bitfinex","ETHUSD",1721960036352,3.12496,3200.1,3199.4,0.09075035]
["bitfinex","ETHUSD",1721960036556,4.2070341,3200.0,3199.5,3.12543]
["bitfinex","ETHUSD",1721960036871,3.125,3200.0,3199.6,0.09049558]
["bitfinex","ETHUSD",1721960037273,1.08201809,3199.9,3199.4,3.12557]
["bitfinex","ETHUSD",1721960037497,3.12509,3199.9,3199.7,0.09043262]
["bitfinex","ETHUSD",1721960037649,3.437599,3199.9,3199.3,5.40314]
["bitfinex","ETHUSD",1721960037849,3.12526,3199.8,3199.3,2.2775]
["bitfinex","ETHUSD",1721960038061,3.12526,3199.8,3199.3,5.40317]
["bitfinex","ETHUSD",1721960038897,3.12531,3199.7,3199.3,2.2775]
["bitfinex","ETHUSD",1721960039060,0.23803476,3200.3,3199.2,3.0]
["bitfinex","ETHUSD",1721960039268,3.12531,3199.7,3199.2,3.0]
["bitfinex","ETHUSD",1721960039591,6.25067,3199.7,3199.1,6.12587]
["bitfinex","ETHUSD",1721960040250,3.12531,3199.7,3199.1,6.12587]
["bitfinex","ETHUSD",1721960040576,6.25073,3199.7,3199.1,6.12587]
["bitfinex","ETHUSD",1721960040780,3.12539,3199.6,3199.1,6.12587]
["bitfinex","ETHUSD",1721960041094,3.12539,3199.6,3199.1,3.0]
["bitfinex","ETHUSD",1721960041253,3.12539,3199.6,3199.0,5.2775]
["bitfinex","ETHUSD",1721960041456,3.12539,3199.6,3199.1,3.12587]
["bitfinex","ETHUSD",1721960041660,3.12539,3199.6,3199.2,3.0]
["bitfinex","ETHUSD",1721960042072,3.12559,3199.4,3198.9,7.33]
["bitfinex","ETHUSD",1721960042402,6.25125,3199.4,3198.9,7.33]
["bitfinex","ETHUSD",1721960042589,3.1257,3199.3,3198.9,7.33]
["bitfinex","ETHUSD",1721960042795,3.12559,3199.4,3198.9,7.33]
["bitfinex","ETHUSD",1721960042976,3.1257,3199.3,3198.9,7.33]
["bitfinex","ETHUSD",1721960043183,3.12579,3199.2,3198.9,7.33]
["bitfinex","ETHUSD",1721960043363,3.12579,3199.2,3198.5,12.2]
["bitfinex","ETHUSD",1721960043364,3.12597,3199.0,3198.5,12.2]
["bitfinex","ETHUSD",1721960043711,3.12579,3199.2,3198.5,15.32644]
["bitfinex","ETHUSD",1721960044028,3.12593,3199.1,3198.5,15.32644]
["bitfinex","ETHUSD",1721960044359,3.12593,3199.1,3198.6,3.0]
["bitfinex","ETHUSD",1721960044765,3.12593,3199.1,3198.6,6.12636]
["bitfinex","ETHUSD",1721960044968,3.12561,3199.4,3198.6,6.12636]
["bitfinex","ETHUSD",1721960045614,3.12583,3199.2,3198.7,0.09115763]
["bitfinex","ETHUSD",1721960046800,3.12579,3199.2,3198.7,0.09115763]
["bitfinex","ETHUSD",1721960047097,3.12579,3199.2,3198.7,3.21740763]
["bitfinex","ETHUSD",1721960047300,3.12563,3199.4,3198.8,6.12617]
["bitfinex","ETHUSD",1721960047705,3.12563,3199.4,3198.9,0.09101296]
["bitfinex","ETHUSD",1721960048578,3.12569,3199.3,3198.9,0.09101296]
["bitfinex","ETHUSD",1721960049023,3.12569,3199.3,3198.7,3.0]
["bitfinex","ETHUSD",1721960049237,3.12583,3199.2,3199.0,0.09094624]
["bitfinex","ETHUSD",1721960049407,6.25168,3199.2,3198.7,3.0]
["bitfinex","ETHUSD",1721960049739,3.12583,3199.2,3199.1,0.09087951]
["bitfinex","ETHUSD",1721960050193,6.25168,3199.2,3198.7,3.0]
["bitfinex","ETHUSD",1721960050395,3.12583,3199.2,3199.1,0.09087951]
["bitfinex","ETHUSD",1721960050735,3.12583,3199.2,3198.7,3.0]
["bitfinex","ETHUSD",1721960050930,2.72583,3199.2,3199.1,0.09088138]
["bitfinex","ETHUSD",1721960051104,2.72583,3199.2,3198.7,3.0]
["bitfinex","ETHUSD",1721960051307,2.72583,3199.2,3199.1,0.09088138]
["bitfinex","ETHUSD",1721960051623,3.12585,3199.2,3199.1,0.09088138]
["bitfinex","ETHUSD",1721960051809,3.12585,3199.2,3198.7,3.0]
["bitfinex","ETHUSD",1721960052206,3.12585,3199.2,3198.8,0.09107783]
["bitfinex","ETHUSD",1721960052534,3.12583,3199.2,3198.8,0.09107783]
["bitfinex","ETHUSD",1721960053119,3.12598,3199.0,3198.8,0.09107783]
["bitfinex","ETHUSD",1721960053425,3.12599,3199.0,3198.8,0.09107783]
["bitfinex","ETHUSD",1721960053602,3.12599,3199.0,3198.6,3.0]
["bitfinex","ETHUSD",1721960053793,3.12583,3199.2,3198.9,0.09102417]
["bitfinex","ETHUSD",1721960053999,3.12588,3199.1,3198.6,3.0]
["bitfinex","ETHUSD",1721960054240,3.12588,3199.1,3199.0,0.09095744]
["bitfinex","ETHUSD",1721960054440,3.12588,3199.1,3198.6,7.14135]
["bitfinex","ETHUSD",1721960054734,3.12577,3199.3,3199.0,0.09095744]
["bitfinex","ETHUSD",1721960055097,3.12564,3199.4,3198.8,4.14109]
["bitfinex","ETHUSD",1721960055302,1.08225643,3199.3,3199.1,0.09089258]
["bitfinex","ETHUSD",1721960055501,3.12568,3199.3,3199.0,2.3891]
["bitfinex","ETHUSD",1721960055725,3.12568,3199.3,3199.2,0.09082587]
["bitfinex","ETHUSD",1721960055942,3.12568,3199.3,3199.1,0.09087578]
["bitfinex","ETHUSD",1721960055943,4.20786878,3199.3,3199.1,0.09087578]
["bitfinex","ETHUSD",1721960056101,3.12568,3199.3,3199.2,0.09080907]
["bitfinex","ETHUSD",1721960056294,4.20791139,3199.3,3199.2,0.09080907]
["bitfinex","ETHUSD",1721960056512,4.20794418,3199.3,3199.0,2.3891]
["bitfinex","ETHUSD",1721960056849,3.12568,3199.3,3199.1,0.09087578]
["bitfinex","ETHUSD",1721960057944,3.12578,3199.2,3199.1,0.09087578]
["bitfinex","ETHUSD",1721960058422,3.12578,3199.2,3198.8,1.015]
["bitfinex","ETHUSD",1721960058620,3.12578,3199.2,3199.1,0.09087578]
["bitfinex","ETHUSD",1721960058933,3.12578,3199.2,3198.8,1.015]
["bitfinex","ETHUSD",1721960059128,3.12578,3199.2,3199.1,0.09087578]
["bitfinex","ETHUSD",1721960059329,4.20804727,3199.2,3198.8,1.015]
["bitfinex","ETHUSD",1721960059630,3.12578,3199.2,3198.7,2.2637]
["bitfinex","ETHUSD",1721960059848,3.12578,3199.2,3198.9,0.09100923]
["bitfinex","ETHUSD",1721960060049,6.25163,3199.2,3198.7,2.2637]
["bitfinex","ETHUSD",1721960060221,3.12596,3199.1,3199.0,0.09094251]
["bitfinex","ETHUSD",1721960060557,3.12596,3199.1,3198.7,2.2637]
["bitfinex","ETHUSD",1721960060769,3.12596,3199.1,3199.0,0.0909145]
["bitfinex","ETHUSD",1721960060933,3.12596,3199.1,3198.7,2.2637]
["bitfinex","ETHUSD",1721960061129,3.12596,3199.1,3199.0,0.0909145]
["bitfinex","ETHUSD",1721960061345,3.12598,3199.0,3198.4,7.38440681]
["bitfinex","ETHUSD",1721960061647,3.12629,3198.7,3198.4,7.38440681]
["bitfinex","ETHUSD",1721960061862,3.12629,3198.7,3198.5,0.09124817]
["bitfinex","ETHUSD",1721960062021,6.25262,3198.7,3198.4,7.38440681]
["bitfinex","ETHUSD",1721960062222,3.12629,3198.7,3198.6,0.09118143]
["bitfinex","ETHUSD",1721960062453,3.12629,3198.7,3198.4,7.38440681]
["bitfinex","ETHUSD",1721960062661,3.12629,3198.7,3198.6,0.09118143]
["bitfinex","ETHUSD",1721960062868,3.12629,3198.7,3198.4,7.38440681]
["bitfinex","ETHUSD",1721960063024,3.12629,3198.7,3198.6,0.09118143]
["bitfinex","ETHUSD",1721960063221,3.12638,3198.6,3198.4,7.38440681]
["bitfinex","ETHUSD",1721960064065,3.12617,3198.8,3198.4,7.38440681]
["bitfinex","ETHUSD",1721960064366,6.25243,3198.8,3198.4,7.38440681]
["bitfinex","ETHUSD",1721960065019,3.12617,3198.8,3198.4,7.38440681]
["bitfinex","ETHUSD",1721960065419,3.12602,3199.0,3198.5,3.12641]
["bitfinex","ETHUSD",1721960066547,3.12602,3199.0,3198.4,10.51088681]
["bitfinex","ETHUSD",1721960066958,3.12602,3199.0,3198.4,13.63736681]
["bitfinex","ETHUSD",1721960067160,3.12602,3199.0,3198.4,13.63738681]
["bitfinex","ETHUSD",1721960068220,3.02602,3199.0,3198.4,10.51088681]
["bitfinex","ETHUSD",1721960068737,3.02602,3199.0,3198.4,13.63738681]
["bitfinex","ETHUSD",1721960069257,3.12584,3199.2,3198.6,3.12635]
["bitfinex","ETHUSD",1721960069471,1.08227008,3199.1,3198.8,3.12612]
["bitfinex","ETHUSD",1721960069626,3.12562,3199.4,3198.8,3.12612]
["bitfinex","ETHUSD",1721960069828,1.08218586,3199.3,3198.8,3.12612]
["bitfinex","ETHUSD",1721960070139,3.12566,3199.4,3198.8,3.12612]
["bitfinex","ETHUSD",1721960071064,4.14015,3199.9,3199.3,3.12566]
["bitfinex","ETHUSD",1721960071220,4.14015,3199.9,3199.2,3.12576]
["bitfinex","ETHUSD",1721960071221,4.20726204,3199.8,3199.2,3.12571]
["bitfinex","ETHUSD",1721960071425,1.08207204,3199.7,3199.3,3.12566]
["bitfinex","ETHUSD",1721960072464,4.20738204,3199.7,3199.1,5.55752]
["bitfinex","ETHUSD",1721960072667,1.08207204,3199.6,3199.1,5.55752]
["bitfinex","ETHUSD",1721960072872,4.14031,3199.7,3199.1,5.55752]
["bitfinex","ETHUSD",1721960073067,1.08206778,3199.6,3199.1,5.55752]
["bitfinex","ETHUSD",1721960073274,4.14031,3199.7,3199.1,5.55752]
["bitfinex","ETHUSD",1721960073565,3.12551,3199.5,3199.1,2.4317]
["bitfinex","ETHUSD",1721960074368,3.12551,3199.5,3198.9,10.45605]
["bitfinex","ETHUSD",1721960074369,1.015,3199.5,3198.9,10.45605]
["bitfinex","ETHUSD",1721960074541,4.20777843,3199.4,3198.9,10.45605]
["bitfinex","ETHUSD",1721960074871,3.12523,3199.8,3198.9,7.33]
["bitfinex","ETHUSD",1721960075031,1.015,3199.6,3199.2,3.12577]
["bitfinex","ETHUSD",1721960075240,3.12529,3199.7,3199.2,5.51777]
["bitfinex","ETHUSD",1721960075736,3.12529,3199.7,3199.3,0.09082079]
["bitfinex","ETHUSD",1721960076329,3.1254,3199.6,3199.3,0.09082079]
["bitfinex","ETHUSD",1721960076641,3.12549,3199.5,3199.3,0.09082079]
["bitfinex","ETHUSD",1721960076837,3.12559,3199.4,3198.9,12.73075]
["bitfinex","ETHUSD",1721960077933,3.12559,3199.4,3198.9,9.6047]
["bitfinex","ETHUSD",1721960078944,3.12559,3199.4,3198.9,12.73072]
["bitfinex","ETHUSD",1721960079445,3.1255,3199.5,3199.0,3.12597]
["bitfinex","ETHUSD",1721960079728,3.1256,3199.4,3198.9,12.73076]
["bitfinex","ETHUSD",1721960079943,3.12548,3199.5,3199.0,3.12597]
["bitfinex","ETHUSD",1721960081570,3.12558,3199.4,3199.0,3.12597]
["bitfinex","ETHUSD",1721960081934,3.12539,3199.6,3199.0,3.12597]
["bitfinex","ETHUSD",1721960082885,3.12554,3199.5,3199.0,3.12597]
["bitfinex","ETHUSD",1721960083196,3.12558,3199.4,3198.9,12.73077]
["bitfinex","ETHUSD",1721960084979,3.12558,3199.4,3198.9,9.6047]
["bitfinex","ETHUSD",1721960085182,3.12568,3199.3,3198.9,7.33]
["bitfinex","ETHUSD",1721960085388,5.40358,3199.3,3198.9,7.33]
["bitfinex","ETHUSD",1721960085576,3.12587,3199.1,3198.9,7.33]
["bitfinex","ETHUSD",1721960085775,3.12587,3199.1,3198.6,3.18074282]
["bitfinex","ETHUSD",1721960085945,6.028766,3199.3,3198.6,3.18074282]
["bitfinex","ETHUSD",1721960085946,9.154536,3199.3,3198.7,3.0]
["bitfinex","ETHUSD",1721960086285,3.12544,3199.6,3199.1,3.12586]
["bitfinex","ETHUSD",1721960086642,3.12549,3199.5,3199.0,3.12597]
["bitfinex","ETHUSD",1721960087372,3.12549,3199.5,3198.8,5.39909]
["bitfinex","ETHUSD",1721960087575,3.12559,3199.4,3198.8,5.39909]
["bitfinex","ETHUSD",1721960087886,3.12559,3199.4,3198.9,3.12606]
["bitfinex","ETHUSD",1721960088086,3.12569,3199.3,3198.8,2.273]
["bitfinex","ETHUSD",1721960088248,3.12569,3199.3,3198.8,5.39911]
["bitfinex","ETHUSD",1721960088766,3.12583,3199.2,3198.8,2.273]
["bitfinex","ETHUSD",1721960089884,3.12589,3199.1,3198.8,2.273]
["bitfinex","ETHUSD",1721960090082,3.12589,3199.1,3198.7,3.0]
["bitfinex","ETHUSD",1721960090693,3.12589,3199.1,3198.8,0.08788481]
["bitfinex","ETHUSD",1721960091408,3.12575,3199.3,3198.8,0.08788481]
["bitfinex","ETHUSD",1721960091698,3.12578,3199.2,3198.8,0.08788481]
["bitfinex","ETHUSD",1721960093273,3.12593,3199.1,3198.8,0.08788481]
["bitfinex","ETHUSD",1721960093484,3.12607,3198.9,3198.8,0.08788481]
["bitfinex","ETHUSD",1721960093660,3.12607,3198.9,3198.6,0.05439282]
["bitfinex","ETHUSD",1721960093873,3.12607,3198.9,3198.8,0.08481214]
["bitfinex","ETHUSD",1721960094056,3.12607,3198.9,3198.6,0.05439282]
["bitfinex","ETHUSD",1721960094057,6.25188,3199.1,3198.6,0.05439282]
["bitfinex","ETHUSD",1721960094260,3.12602,3199.0,3198.8,0.08481214]
["bitfinex","ETHUSD",1721960094456,3.12602,3199.0,3198.6,0.05439282]
["bitfinex","ETHUSD",1721960094708,6.25189,3199.1,3198.9,0.08477869]
["bitfinex","ETHUSD",1721960094910,3.12597,3199.0,3198.6,0.05439282]
["bitfinex","ETHUSD",1721960095493,1.96874599,3199.7,3198.6,0.05439282]
["bitfinex","ETHUSD",1721960095705,3.12553,3199.5,3198.8,3.12612]
["bitfinex","ETHUSD",1721960096017,3.12574,3199.3,3198.8,3.12612]
["bitfinex","ETHUSD",1721960096497,1.08221846,3199.2,3198.8,3.12612]
["bitfinex","ETHUSD",1721960096697,3.12574,3199.3,3198.8,3.12612]
["bitfinex","ETHUSD",1721960097684,3.12574,3199.3,3198.8,3.1261]
["bitfinex","ETHUSD",1721960098015,3.12574,3199.3,3198.8,6.2522]
["bitfinex","ETHUSD",1721960098319,1.015,3199.5,3199.0,3.12588]
["bitfinex","ETHUSD",1721960098597,1.08219166,3199.4,3199.1,5.60867]
["bitfinex","ETHUSD",1721960098796,3.12546,3199.6,3199.1,5.60867]
["bitfinex","ETHUSD",1721960099001,1.08213012,3199.5,3199.1,5.60867]
["bitfinex","ETHUSD",1721960099313,1.08213012,3199.4,3199.1,5.60867]
["bitfinex","ETHUSD",1721960099465,1.08213012,3199.5,3199.1,5.60867]
["bitfinex","ETHUSD",1721960100070,3.12546,3199.6,3199.1,5.60867]
["bitfinex","ETHUSD",1721960100269,1.08213162,3199.5,3199.2,3.12572]
["bitfinex","ETHUSD",1721960100465,1.015,3199.8,3199.3,3.12563]
["bitfinex","ETHUSD",1721960100723,1.015,3199.8,3198.6,8.39939282]
["bitfinex","ETHUSD",1721960100724,1.08206707,3199.7,3199.6,5.51129]
["bitfinex","ETHUSD",1721960100869,0.1285476,3200.4,3199.9,3.125]
["bitfinex","ETHUSD",1721960100870,1.1435476,3200.4,3199.9,3.125]
["bitfinex","ETHUSD",1721960101069,1.08190079,3200.3,3199.8,3.12515]
["bitfinex","ETHUSD",1721960101407,5.22173079,3200.2,3199.7,3.12522]
["bitfinex","ETHUSD",1721960101637,4.14001,3200.0,3199.6,2.3859]
["bitfinex","ETHUSD",1721960101818,1.015,3200.0,3199.6,5.51128]
["bitfinex","ETHUSD",1721960102169,3.12491,3200.1,3199.6,2.3859]
["bitfinex","ETHUSD",1721960102369,3.12491,3200.1,3199.5,3.12547]
["bitfinex","ETHUSD",1721960102685,3.12506,3200.0,3199.5,3.12547]
["bitfinex","ETHUSD",1721960103217,3.12521,3199.8,3199.3,2.3288]
["bitfinex","ETHUSD",1721960103412,3.12521,3199.8,3199.3,5.3288]
["bitfinex","ETHUSD",1721960103878,3.12502,3200.0,3199.3,5.45442]
["bitfinex","ETHUSD",1721960103879,3.1251,3199.9,3199.3,5.45442]
["bitfinex","ETHUSD",1721960104082,3.1251,3199.9,3199.4,3.0]
["bitfinex","ETHUSD",1721960104418,2.4522,3200.2,3199.4,3.0]
["bitfinex","ETHUSD",1721960104580,3.12525,3199.8,3199.3,5.3288]
["bitfinex","ETHUSD",1721960104892,3.12514,3199.9,3199.3,8.45443]
["bitfinex","ETHUSD",1721960105850,3.12514,3199.9,3199.4,0.08383241]
["bitfinex","ETHUSD",1721960106004,1.0820826,3199.8,3199.4,0.08383241]
["bitfinex","ETHUSD",1721960106207,4.8872,3200.2,3199.0,2.3417]
["bitfinex","ETHUSD",1721960106208,3.12548,3199.5,3199.0,2.3417]
["bitfinex","ETHUSD",1721960106621,3.12548,3199.5,3199.1,0.08403625]
["bitfinex","ETHUSD",1721960107333,3.12565,3199.4,3199.1,0.08403625]
["bitfinex","ETHUSD",1721960107542,3.12544,3199.6,3199.1,0.08403625]
["bitfinex","ETHUSD",1721960107710,3.12559,3199.4,3199.1,0.08403625]
["bitfinex","ETHUSD",1721960108033,6.25124,3199.4,3199.2,0.08396953]
["bitfinex","ETHUSD",1721960108233,3.12578,3199.2,3198.9,7.38440124]
["bitfinex","ETHUSD",1721960108433,3.12559,3199.4,3199.3,0.08390281]
["bitfinex","ETHUSD",1721960108605,3.750694,3199.4,3198.9,7.38440124]
["bitfinex","ETHUSD",1721960108812,3.12579,3199.2,3199.0,0.08410297]
["bitfinex","ETHUSD",1721960109208,3.12587,3199.1,3199.0,0.08410297]
["bitfinex","ETHUSD",1721960109453,6.25174,3199.1,3199.0,0.08410297]
["bitfinex","ETHUSD",1721960109752,3.12587,3199.1,3199.0,0.08410297]
["bitfinex","ETHUSD",1721960110539,6.25174,3199.1,3199.0,0.08410297]
["bitfinex","ETHUSD",1721960110735,3.12587,3199.1,3199.0,0.08410297]
["bitfinex","ETHUSD",1721960112460,3.751035,3199.1,3199.0,0.08410297]
["bitfinex","ETHUSD",1721960112831,6.876905,3199.1,3199.0,0.08410297]
["bitfinex","ETHUSD",1721960113226,3.751035,3199.1,3199.0,0.08410297]
["bitfinex","ETHUSD",1721960113661,3.12587,3199.1,3199.0,0.08410297]
["bitfinex","ETHUSD",1721960115047,6.25174,3199.1,3199.0,0.08410297]
["bitfinex","ETHUSD",1721960115248,8.60404,3199.1,3199.0,0.08410297]
["bitfinex","ETHUSD",1721960115651,9.6863698,3199.1,3199.0,0.08410297]
["bitfinex","ETHUSD",1721960115948,3.12617,3198.8,3198.3,7.33]
["bitfinex","ETHUSD",1721960116154,3.12617,3198.8,3198.2,5.50975]
["bitfinex","ETHUSD",1721960116361,6.25241,3198.8,3198.2,5.50975]
["bitfinex","ETHUSD",1721960116693,6.25241,3198.8,3198.2,5.50968]
["bitfinex","ETHUSD",1721960116694,3.12617,3198.8,3198.2,5.50968]
["bitfinex","ETHUSD",1721960117338,3.12617,3198.8,3198.3,3.12665]
["bitfinex","ETHUSD",1721960118902,3.12622,3198.8,3198.2,5.50975]
["bitfinex","ETHUSD",1721960119904,3.12622,3198.8,3198.2,5.5097]
["bitfinex","ETHUSD",1721960120075,3.12622,3198.8,3198.2,8.6364]
["bitfinex","ETHUSD",1721960120394,3.12622,3198.8,3198.2,5.5097]
["bitfinex","ETHUSD",1721960120692,3.12622,3198.8,3198.3,0.08489354]
["bitfinex","ETHUSD",1721960120998,3.12629,3198.7,3198.2,2.383]
["bitfinex","ETHUSD",1721960121166,3.12629,3198.7,3198.4,0.08482679]
["bitfinex","ETHUSD",1721960121365,3.12629,3198.7,3198.3,0.08489354]
["bitfinex","ETHUSD",1721960121590,3.12629,3198.7,3198.5,0.08476004]
["bitfinex","ETHUSD",1721960121785,3.12629,3198.7,3198.4,0.08482679]
["bitfinex","ETHUSD",1721960122110,3.12617,3198.8,3198.5,0.08476004]
["bitfinex","ETHUSD",1721960122267,3.12617,3198.8,3198.3,3.12663]
["bitfinex","ETHUSD",1721960122468,3.12617,3198.8,3198.6,0.0846933]
["bitfinex","ETHUSD",1721960122771,3.12617,3198.8,3198.2,2.383]
["bitfinex","ETHUSD",1721960122984,3.12617,3198.8,3198.7,0.08462656]
["bitfinex","ETHUSD",1721960123471,3.12617,3198.8,3198.2,5.50973]
["bitfinex","ETHUSD",1721960123671,3.12617,3198.8,3198.7,0.08462656]
["bitfinex","ETHUSD",1721960123901,6.25241,3198.8,3198.2,5.50973]
["bitfinex","ETHUSD",1721960124081,3.12627,3198.7,3198.3,0.08489354]
["bitfinex","ETHUSD",1721960124402,3.12627,3198.7,3198.2,5.50973]
["bitfinex","ETHUSD",1721960124715,3.12627,3198.7,3198.3,0.08489354]
["bitfinex","ETHUSD",1721960124871,3.12627,3198.7,3198.2,5.50973]
["bitfinex","ETHUSD",1721960125208,3.12627,3198.7,3198.3,0.08489354]
["bitfinex","ETHUSD",1721960125600,3.12627,3198.7,3198.2,5.5097]
["bitfinex","ETHUSD",1721960125807,3.12627,3198.7,3198.4,0.08482679]
["bitfinex","ETHUSD",1721960126014,3.12627,3198.7,3198.3,0.08489354]
["bitfinex","ETHUSD",1721960126182,3.12627,3198.7,3198.5,0.08476004]
["bitfinex","ETHUSD",1721960126510,3.12627,3198.7,3198.6,0.0846933]
["bitfinex","ETHUSD",1721960126713,3.12627,3198.7,3198.2,5.5097]
["bitfinex","ETHUSD",1721960126912,3.12627,3198.7,3198.6,0.0846933]
["bitfinex","ETHUSD",1721960127080,3.12627,3198.7,3198.2,5.5097]
["bitfinex","ETHUSD",1721960127282,3.12627,3198.7,3198.6,0.0846933]
["bitfinex","ETHUSD",1721960127514,3.12627,3198.7,3198.2,5.5097]
["bitfinex","ETHUSD",1721960127811,3.12627,3198.7,3198.6,0.0846933]
["bitfinex","ETHUSD",1721960128018,3.12627,3198.7,3198.2,5.5097]
["bitfinex","ETHUSD",1721960128224,3.12627,3198.7,3198.6,0.0847266]
["bitfinex","ETHUSD",1721960128704,3.12627,3198.7,3198.2,5.5097]
["bitfinex","ETHUSD",1721960128907,3.12627,3198.7,3198.3,0.08492684]
["bitfinex","ETHUSD",1721960129083,3.12627,3198.7,3198.2,5.5097]
["bitfinex","ETHUSD",1721960129281,3.12627,3198.7,3198.4,0.08486009]
["bitfinex","ETHUSD",1721960129529,4.14094,3199.1,3198.2,5.5097]
["bitfinex","ETHUSD",1721960129734,4.14094,3199.1,3198.5,3.12645]
["bitfinex","ETHUSD",1721960129735,3.12598,3199.0,3198.5,3.12645]
["bitfinex","ETHUSD",1721960130031,4.14094,3199.1,3198.6,3.12632]
["bitfinex","ETHUSD",1721960130185,3.12575,3199.3,3198.7,5.52615]
["bitfinex","ETHUSD",1721960130186,6.2515,3199.3,3198.7,5.52615]
["bitfinex","ETHUSD",1721960130385,6.2515,3199.3,3198.7,5.61080986]
["bitfinex","ETHUSD",1721960130386,3.12579,3199.2,3198.7,5.61080986]
["bitfinex","ETHUSD",1721960130608,3.12579,3199.2,3198.7,2.48455986]
["bitfinex","ETHUSD",1721960131047,3.12592,3199.1,3198.7,2.48455986]
["bitfinex","ETHUSD",1721960131221,3.12592,3199.1,3198.7,0.08465986]
["bitfinex","ETHUSD",1721960131421,3.12617,3198.8,3198.4,2.2734]
["bitfinex","ETHUSD",1721960131762,3.12617,3198.8,3198.5,0.08479334]
["bitfinex","ETHUSD",1721960132124,3.12617,3198.8,3198.4,2.2734]
["bitfinex","ETHUSD",1721960132430,3.12617,3198.8,3198.5,0.08479334]
["bitfinex","ETHUSD",1721960132637,3.12617,3198.8,3198.4,2.2734]
["bitfinex","ETHUSD",1721960133010,3.12617,3198.8,3198.6,0.0847266]
["bitfinex","ETHUSD",1721960133211,4.14105,3199.0,3198.7,0.08465986]
["bitfinex","ETHUSD",1721960133411,4.62647354,3199.0,3198.7,0.08465986]
["bitfinex","ETHUSD",1721960133647,4.62647354,3199.0,3198.4,2.2734]
["bitfinex","ETHUSD",1721960133817,4.14105,3199.0,3198.8,0.08459312]
["bitfinex","ETHUSD",1721960134148,4.14105,3199.0,3198.4,2.2734]
["bitfinex","ETHUSD",1721960134352,3.12619,3198.8,3198.4,2.2734]
["bitfinex","ETHUSD",1721960134557,3.12619,3198.8,3198.5,0.08479334]
["bitfinex","ETHUSD",1721960135061,3.12619,3198.8,3198.4,2.2734]
["bitfinex","ETHUSD",1721960135228,3.12619,3198.8,3198.6,0.0847266]
["bitfinex","ETHUSD",1721960135415,3.12619,3198.8,3198.4,2.2734]
["bitfinex","ETHUSD",1721960135625,3.12619,3198.8,3198.5,0.08479334]
["bitfinex","ETHUSD",1721960135825,3.12619,3198.8,3198.4,2.2734]
["bitfinex","ETHUSD",1721960136033,3.12619,3198.8,3198.5,0.08479334]
["bitfinex","ETHUSD",1721960136233,3.12619,3198.8,3198.4,2.2734]
["bitfinex","ETHUSD",1721960136487,3.12619,3198.8,3198.5,0.08479334]
["bitfinex","ETHUSD",1721960136633,3.12619,3198.8,3198.4,2.2734]
["bitfinex","ETHUSD",1721960136973,3.12619,3198.8,3198.5,0.08479334]
["bitfinex","ETHUSD",1721960137472,3.12619,3198.8,3198.6,0.0847266]
["bitfinex","ETHUSD",1721960137773,3.12619,3198.8,3198.4,2.2734]
["bitfinex","ETHUSD",1721960137974,3.12619,3198.8,3198.7,0.08465986]
["bitfinex","ETHUSD",1721960138152,3.12619,3198.8,3198.4,2.2734]
["bitfinex","ETHUSD",1721960138358,3.12619,3198.8,3198.7,0.08465986]
["bitfinex","ETHUSD",1721960138557,4.141,3199.0,3198.4,2.2734]
["bitfinex","ETHUSD",1721960138870,4.14083,3199.2,3198.5,3.12638]
["bitfinex","ETHUSD",1721960139033,1.08222229,3199.1,3198.7,3.12626]
["bitfinex","ETHUSD",1721960139363,3.12583,3199.2,3198.8,0.08459312]
["bitfinex","ETHUSD",1721960139571,1.08222566,3199.1,3198.8,0.08459312]
["bitfinex","ETHUSD",1721960139769,3.12589,3199.1,3198.8,0.08459312]
["bitfinex","ETHUSD",1721960140064,3.12589,3199.1,3198.6,3.12636]
["bitfinex","ETHUSD",1721960140368,3.12589,3199.1,3198.9,0.08452639]
["bitfinex","ETHUSD",1721960140582,3.12589,3199.1,3198.6,3.12636]
["bitfinex","ETHUSD",1721960140746,3.12589,3199.1,3199.0,0.08445966]
["bitfinex","ETHUSD",1721960141086,4.93477181,3199.1,3199.0,0.08445966]
["bitfinex","ETHUSD",1721960141289,4.93477181,3199.1,3198.6,3.12636]
["bitfinex","ETHUSD",1721960141584,3.12589,3199.1,3199.0,0.08445966]
["bitfinex","ETHUSD",1721960141797,4.20810742,3199.1,3198.6,3.12636]
["bitfinex","ETHUSD",1721960141993,3.12589,3199.1,3199.0,0.08442823]
["bitfinex","ETHUSD",1721960142149,4.2081068,3199.1,3198.6,3.12636]
["bitfinex","ETHUSD",1721960142351,3.12589,3199.1,3199.0,0.08442823]
["bitfinex","ETHUSD",1721960142677,3.12589,3199.1,3198.6,3.12636]
["bitfinex","ETHUSD",1721960142678,3.12597,3199.0,3198.5,3.12646]
["bitfinex","ETHUSD",1721960143472,3.12607,3198.9,3198.4,2.2734]
["bitfinex","ETHUSD",1721960143657,3.12615,3198.9,3198.4,2.2734]
["bitfinex","ETHUSD",1721960144163,4.20850595,3198.8,3198.4,2.2734]
["bitfinex","ETHUSD",1721960144371,3.12618,3198.8,3198.4,2.2734]
["bitfinex","ETHUSD",1721960145489,4.14097,3199.0,3198.4,5.39995]
["bitfinex","ETHUSD",1721960145685,3.12609,3198.9,3198.4,5.39995]
["bitfinex","ETHUSD",1721960146177,4.14097,3199.0,3198.5,3.12641]
["bitfinex","ETHUSD",1721960146492,1.08229689,3198.9,3198.4,2.2734]
["bitfinex","ETHUSD",1721960146657,3.12597,3199.0,3198.4,2.2734]
["bitfinex","ETHUSD",1721960146870,3.12613,3198.9,3198.4,5.39995]
["bitfinex","ETHUSD",1721960147172,3.12594,3199.1,3198.6,3.12631]
["bitfinex","ETHUSD",1721960147373,1.08224996,3199.0,3198.6,3.12631]
["bitfinex","ETHUSD",1721960147693,3.12594,3199.1,3198.6,3.12631]
["bitfinex","ETHUSD",1721960150591,3.12594,3199.1,3198.7,0.08462842]
["bitfinex","ETHUSD",1721960150769,1.015,3199.2,3198.8,3.12616]
["bitfinex","ETHUSD",1721960151065,4.39809888,3199.7,3198.9,5.51361496]
["bitfinex","ETHUSD",1721960151066,4.14058,3199.4,3198.9,5.51361496]
["bitfinex","ETHUSD",1721960151377,2.4302,3199.7,3198.9,5.51361496]
["bitfinex","ETHUSD",1721960151378,1.08214975,3199.3,3199.1,3.12584]
["bitfinex","ETHUSD",1721960151576,4.14039,3199.6,3199.1,3.12584]
["bitfinex","ETHUSD",1721960151886,4.14039,3199.6,3199.2,0.08429479]
["bitfinex","ETHUSD",1721960151887,7.26586,3199.6,3199.2,0.08429479]
["bitfinex","ETHUSD",1721960152091,4.20758392,3199.5,3199.2,0.08429479]
["bitfinex","ETHUSD",1721960152272,3.12549,3199.5,3199.2,0.08429479]
["bitfinex","ETHUSD",1721960152793,4.14039,3199.6,3199.0,3.12589]
["bitfinex","ETHUSD",1721960153085,1.08209135,3199.5,3199.3,0.08421698]
["bitfinex","ETHUSD",1721960153302,7.26585,3199.6,3199.4,0.08415027]
["bitfinex","ETHUSD",1721960153597,4.2075712,3199.5,3199.0,3.12589]
["bitfinex","ETHUSD",1721960153795,3.12548,3199.5,3199.0,3.12589]
["bitfinex","ETHUSD",1721960154793,1.015,3199.4,3199.0,3.12589]
["bitfinex","ETHUSD",1721960155304,1.015,3199.5,3199.0,3.12589]
["bitfinex","ETHUSD",1721960155761,4.14053,3199.5,3199.0,3.12589]
["bitfinex","ETHUSD",1721960157303,1.015,3199.5,3199.0,3.12589]
["bitfinex","ETHUSD",1721960158011,3.12539,3199.6,3199.1,3.12582]
["bitfinex","ETHUSD",1721960160679,1.015,3199.8,3199.3,3.12563]
["bitfinex","ETHUSD",1721960160885,4.14021,3199.8,3199.2,5.52998]
["bitfinex","ETHUSD",1721960161215,3.12486,3200.2,3199.4,3.1255]
["bitfinex","ETHUSD",1721960161422,1.08199407,3200.1,3199.8,3.12511]
["bitfinex","ETHUSD",1721960161708,0.1285476,3200.4,3199.7,2.4795]
["bitfinex","ETHUSD",1721960161922,0.1285476,3200.4,3200.2,3.12475]
["bitfinex","ETHUSD",1721960162108,0.1285476,3200.4,3200.2,6.24949]
["bitfinex","ETHUSD",1721960162303,0.1285476,3200.4,3200.2,3.12474]
["bitfinex","ETHUSD",1721960162614,0.1285476,3200.4,3200.3,6.2494]
["bitfinex","ETHUSD",1721960162785,0.1285476,3200.4,3200.3,8.5755]
["bitfinex","ETHUSD",1721960165671,0.1285476,3200.4,3200.3,8.65875068]
["bitfinex","ETHUSD",1721960166141,0.1285476,3200.4,3200.3,11.65875068]
["bitfinex","ETHUSD",1721960166286,0.1285476,3200.4,3200.3,8.53405068]
["bitfinex","ETHUSD",1721960166813,0.1285476,3200.4,3200.3,11.65875068]
["bitfinex","ETHUSD",1721960167342,0.1285476,3200.4,3200.3,0.08325068]
["bitfinex","ETHUSD",1721960167942,0.1285476,3200.4,3200.0,3.12499]
["bitfinex","ETHUSD",1721960168102,0.1285476,3200.4,3200.3,0.08325068]
["bitfinex","ETHUSD",1721960168303,1.015,3200.3,3199.4,2.4193]
["bitfinex","ETHUSD",1721960168528,1.015,3200.1,3199.8,3.1251]
["bitfinex","ETHUSD",1721960168744,1.015,3200.1,3199.7,3.12525]
["bitfinex","ETHUSD",1721960168909,1.015,3200.1,3199.7,3.12523]
["bitfinex","ETHUSD",1721960169090,1.015,3200.1,3199.7,3.12522]
["bitfinex","ETHUSD",1721960170217,3.1248,3200.2,3199.7,3.12522]
["bitfinex","ETHUSD",1721960170424,3.2532376,3200.4,3199.8,3.12518]
["bitfinex","ETHUSD",1721960170739,0.45387136,3200.4,3199.4,5.54482]
["bitfinex","ETHUSD",1721960170943,3.12512,3199.9,3199.5,3.0]
["bitfinex","ETHUSD",1721960171144,2.409,3200.3,3199.3,3.12562]
["bitfinex","ETHUSD",1721960171328,3.12518,3199.9,3199.3,3.12566]
["bitfinex","ETHUSD",1721960173306,3.12483,3200.2,3199.5,3.12539]
["bitfinex","ETHUSD",1721960173657,3.125,3200.0,3199.5,3.12539]
["bitfinex","ETHUSD",1721960173950,3.12483,3200.2,3199.6,3.12536]
["bitfinex","ETHUSD",1721960174250,3.2532076,3200.4,3199.8,3.12513]
["bitfinex","ETHUSD",1721960174409,0.45386836,3200.4,3199.8,3.12512]
["bitfinex","ETHUSD",1721960174609,0.45386836,3200.4,3199.6,2.3745]
["bitfinex","ETHUSD",1721960174610,0.1285476,3200.4,3200.0,3.12494]
["bitfinex","ETHUSD",1721960175421,0.1285476,3200.4,3199.6,2.3745]
["bitfinex","ETHUSD",1721960175732,3.2531476,3200.4,3199.8,3.12511]
["bitfinex","ETHUSD",1721960175935,3.2531476,3200.4,3199.9,3.12509]
["bitfinex","ETHUSD",1721960176306,3.2531476,3200.4,3200.0,3.12498]
["bitfinex","ETHUSD",1721960176307,0.1285476,3200.4,3200.0,3.12498]
["bitfinex","ETHUSD",1721960176514,0.1285476,3200.4,3200.0,3.12494]
["bitfinex","ETHUSD",1721960176832,0.1285476,3200.4,3200.2,3.12479]
["bitfinex","ETHUSD",1721960177148,0.1285476,3200.4,3200.2,3.12474]
["bitfinex","ETHUSD",1721960177523,0.1285476,3200.4,3200.0,6.24989]
["bitfinex","ETHUSD",1721960177711,0.1285476,3200.4,3200.0,3.12491]
["bitfinex","ETHUSD",1721960178926,3.2532076,3200.4,3199.7,10.33]
["bitfinex","ETHUSD",1721960179134,3.1247,3200.3,3199.8,3.0]
["bitfinex","ETHUSD",1721960179358,3.1247,3200.3,3199.8,6.12518]
["bitfinex","ETHUSD",1721960179663,0.1285476,3200.4,3199.8,3.0]
["bitfinex","ETHUSD",1721960179828,0.1285476,3200.4,3200.0,3.1249]
["bitfinex","ETHUSD",1721960180023,0.1285476,3200.4,3200.1,3.12487]
["bitfinex","ETHUSD",1721960180351,0.1285476,3200.4,3200.2,3.12475]
["bitfinex","ETHUSD",1721960180763,0.1285476,3200.4,3200.3,0.08313613]
["bitfinex","ETHUSD",1721960180977,0.1285476,3200.4,3200.3,8.5468]
["bitfinex","ETHUSD",1721960181262,0.1285476,3200.4,3200.3,8.62993613]
["bitfinex","ETHUSD",1721960185357,0.1285476,3200.4,3200.3,11.75463613]
["bitfinex","ETHUSD",1721960185580,0.1285476,3200.4,3200.3,14.75463613]
["bitfinex","ETHUSD",1721960186155,0.1285476,3200.4,3200.3,17.87933613]
["bitfinex","ETHUSD",1721960186379,0.1285476,3200.4,3200.3,18.84549522]
["bitfinex","ETHUSD",1721960186676,3.12295,3202.1,3201.5,3.12347]
["bitfinex","ETHUSD",1721960186677,5.43495,3202.1,3201.5,3.12347]
["bitfinex","ETHUSD",1721960186866,1.08134198,3202.0,3201.6,3.12342]
["bitfinex","ETHUSD",1721960187064,5.747245,3202.1,3201.6,3.20532043]
["bitfinex","ETHUSD",1721960187350,5.747245,3202.1,3201.6,0.08190043]
["bitfinex","ETHUSD",1721960187351,8.870275,3202.1,3201.6,0.08190043]
["bitfinex","ETHUSD",1721960187585,0.8870275,3202.0,3201.6,0.08190043]
["bitfinex","ETHUSD",1721960187797,4.0100775,3202.0,3201.6,0.08190043]
["bitfinex","ETHUSD",1721960188470,3.12322,3201.9,3201.6,0.08190043]
["bitfinex","ETHUSD",1721960188674,3.12322,3201.9,3201.3,3.12364]
["bitfinex","ETHUSD",1721960188856,3.12322,3201.9,3201.7,0.08183382]
["bitfinex","ETHUSD",1721960189057,4.06774975,3201.9,3201.4,3.12361]
["bitfinex","ETHUSD",1721960189253,4.06774975,3201.9,3201.8,0.08176721]
["bitfinex","ETHUSD",1721960189498,4.06774975,3201.9,3201.4,3.12361]
["bitfinex","ETHUSD",1721960190001,4.06774975,3201.9,3201.5,0.08196705]
["bitfinex","ETHUSD",1721960190869,3.12324,3201.8,3201.5,0.08196705]
["bitfinex","ETHUSD",1721960191100,3.12324,3201.8,3201.3,3.12371]
["bitfinex","ETHUSD",1721960191298,3.12324,3201.8,3201.6,0.08190043]
["bitfinex","ETHUSD",1721960191620,3.12324,3201.8,3201.3,6.24737]
["bitfinex","ETHUSD",1721960191621,0.94452975,3201.9,3201.7,0.08183382]
["bitfinex","ETHUSD",1721960191772,3.12315,3201.9,3201.7,0.08183382]
["bitfinex","ETHUSD",1721960192116,3.97897,3201.9,3201.4,3.12362]
["bitfinex","ETHUSD",1721960192319,3.97897,3201.9,3201.8,0.08176721]
["bitfinex","ETHUSD",1721960192469,3.97897,3201.9,3201.4,3.12362]
["bitfinex","ETHUSD",1721960192669,3.97897,3201.9,3201.8,0.08176721]
["bitfinex","ETHUSD",1721960192870,3.97897,3201.9,3201.3,3.12366]
["bitfinex","ETHUSD",1721960193106,3.97897,3201.9,3201.8,0.08176721]
["bitfinex","ETHUSD",1721960193343,3.12325,3201.8,3201.3,3.12366]
["bitfinex","ETHUSD",1721960195604,3.12325,3201.8,3201.4,0.08196169]
["bitfinex","ETHUSD",1721960196302,3.12334,3201.7,3201.4,0.08196169]
["bitfinex","ETHUSD",1721960196502,3.12334,3201.7,3201.2,10.45382]
["bitfinex","ETHUSD",1721960197017,3.12334,3201.7,3201.3,0.08189539]
["bitfinex","ETHUSD",1721960197306,3.12334,3201.7,3201.2,10.45382]
["bitfinex","ETHUSD",1721960197605,3.12334,3201.7,3201.3,0.08189724]
["bitfinex","ETHUSD",1721960197801,3.12334,3201.7,3201.1,3.12387]
["bitfinex","ETHUSD",1721960198044,3.12334,3201.7,3201.2,6.20576387]
["bitfinex","ETHUSD",1721960200138,3.12334,3201.7,3201.2,3.08196387]
["bitfinex","ETHUSD",1721960200341,6.24674,3201.7,3201.2,3.08196387]
["bitfinex","ETHUSD",1721960200639,3.12369,3201.4,3201.2,3.08196387]
["bitfinex","ETHUSD",1721960200941,0.624674,3201.7,3201.2,0.08196387]
["bitfinex","ETHUSD",1721960200942,3.12373,3201.3,3201.2,0.08196387]
["bitfinex","ETHUSD",1721960201109,2.72373,3201.3,3201.2,0.08196387]
["bitfinex","ETHUSD",1721960201307,3.12251,3202.6,3201.4,2.3789]
["bitfinex","ETHUSD",1721960201617,4.20389326,3202.5,3201.9,3.12307]
["bitfinex","ETHUSD",1721960201826,0.42038933,3202.4,3201.9,3.12307]
["bitfinex","ETHUSD",1721960202337,0.42038933,3202.4,3202.0,0.08143094]
["bitfinex","ETHUSD",1721960202552,3.12241,3202.7,3202.1,2.2948]
["bitfinex","ETHUSD",1721960202752,2.4567,3203.2,3202.1,2.2948]
["bitfinex","ETHUSD",1721960202753,3.12223,3202.9,3202.3,3.1227]
["bitfinex","ETHUSD",1721960202911,3.12223,3202.9,3202.2,0.08129221]
["bitfinex","ETHUSD",1721960202912,3.12233,3202.8,3202.2,0.08129221]
["bitfinex","ETHUSD",1721960203104,0.624456,3202.7,3202.4,0.08108338]
["bitfinex","ETHUSD",1721960203313,3.12203,3203.1,3202.3,3.20383997]
["bitfinex","ETHUSD",1721960203314,3.12208,3203.0,3202.3,3.20383997]
["bitfinex","ETHUSD",1721960203520,3.12203,3203.1,3202.1,2.2948]
["bitfinex","ETHUSD",1721960203521,3.12203,3203.1,3202.5,3.20355496]
["bitfinex","ETHUSD",1721960203818,3.12203,3203.1,3202.6,0.08094838]
["bitfinex","ETHUSD",1721960204321,3.12087972,3203.1,3202.6,3.20336838]
["bitfinex","ETHUSD",1721960205621,3.12162,3203.5,3202.7,3.12234]
["bitfinex","ETHUSD",1721960205857,3.69395299,3203.5,3202.9,3.12214]
["bitfinex","ETHUSD",1721960206348,3.1217,3203.4,3203.0,0.08058804]
["bitfinex","ETHUSD",1721960206924,0.57233299,3203.5,3203.0,3.20264804]
["bitfinex","ETHUSD",1721960207221,0.57233299,3203.5,3203.0,3.20259804]
["bitfinex","ETHUSD",1721960207433,0.38388929,3203.4,3203.0,3.20259804]
["bitfinex","ETHUSD",1721960207764,0.38388929,3203.4,3203.0,0.08058804]
["bitfinex","ETHUSD",1721960209059,3.1217,3203.4,3203.0,0.08058804]
["bitfinex","ETHUSD",1721960209756,3.1217,3203.4,3202.8,3.12224]
["bitfinex","ETHUSD",1721960209923,3.1217,3203.4,3203.1,0.08014336]
["bitfinex","ETHUSD",1721960210122,3.1217,3203.4,3202.8,3.12224]
["bitfinex","ETHUSD",1721960210325,3.1217,3203.4,3203.2,0.0800768]
["bitfinex","ETHUSD",1721960210520,0.31217,3203.3,3202.8,3.12224]
["bitfinex","ETHUSD",1721960210823,3.2665499,3203.6,3202.8,3.12224]
["bitfinex","ETHUSD",1721960211028,3.12159,3203.5,3203.0,3.12202]
["bitfinex","ETHUSD",1721960212245,3.12163,3203.5,3202.7,2.4162]
["bitfinex","ETHUSD",1721960212447,6.24328,3203.5,3202.8,3.12224]
["bitfinex","ETHUSD",1721960212628,3.69177399,3203.5,3202.8,6.24444]
["bitfinex","ETHUSD",1721960212975,3.12173,3203.4,3202.8,3.1222]
["bitfinex","ETHUSD",1721960216042,3.69177399,3203.5,3202.8,3.1222]
["bitfinex","ETHUSD",1721960216043,3.12178,3203.3,3202.8,3.1222]
["bitfinex","ETHUSD",1721960219191,3.69177399,3203.5,3202.9,3.12216]
["bitfinex","ETHUSD",1721960219397,6.24326,3203.5,3202.9,3.12216]
["bitfinex","ETHUSD",1721960220316,3.12161,3203.5,3203.0,3.12205]
["bitfinex","ETHUSD",1721960220604,3.12175,3203.4,3202.9,3.12215]
["bitfinex","ETHUSD",1721960222111,3.12179,3203.3,3202.7,5.53848]
["bitfinex","ETHUSD",1721960222675,3.12193,3203.2,3202.7,2.4162]
["bitfinex","ETHUSD",1721960224101,6.24387,3203.2,3202.7,2.4162]
["bitfinex","ETHUSD",1721960224320,3.12193,3203.2,3202.7,2.4162]
["bitfinex","ETHUSD",1721960224495,3.12209,3203.0,3202.7,2.4162]
["bitfinex","ETHUSD",1721960224681,3.12246,3202.6,3202.5,7.33]
["bitfinex","ETHUSD",1721960224885,3.12246,3202.6,3202.0,5.48728]
["bitfinex","ETHUSD",1721960225126,3.12232,3202.8,3202.0,2.3643]
["bitfinex","ETHUSD",1721960225327,3.12184,3203.3,3202.5,3.12255]
["bitfinex","ETHUSD",1721960225466,3.12184,3203.3,3202.7,3.1223]
["bitfinex","ETHUSD",1721960225674,3.12193,3203.2,3202.7,3.1223]
["bitfinex","ETHUSD",1721960225903,3.12198,3203.1,3202.8,0.0803117]
["bitfinex","ETHUSD",1721960226322,3.12198,3203.1,3202.5,3.12249]
["bitfinex","ETHUSD",1721960226499,3.12198,3203.1,3202.9,0.08028571]
["bitfinex","ETHUSD",1721960226686,3.12198,3203.1,3202.5,3.12249]
["bitfinex","ETHUSD",1721960226888,3.12184,3203.3,3203.0,0.08021915]
["bitfinex","ETHUSD",1721960227087,3.434024,3203.3,3202.7,3.12236]
["bitfinex","ETHUSD",1721960227328,6.24368,3203.3,3203.1,0.08013968]
["bitfinex","ETHUSD",1721960227501,3.1219,3203.2,3202.7,3.12236]
["bitfinex","ETHUSD",1721960227701,3.12184,3203.3,3202.4,2.3643]
["bitfinex","ETHUSD",1721960227929,3.12162,3203.5,3202.8,3.12218]
["bitfinex","ETHUSD",1721960227930,6.24328,3203.5,3202.8,3.12218]
["bitfinex","ETHUSD",1721960228231,6.24328,3203.5,3202.9,2.3872]
["bitfinex","ETHUSD",1721960228232,6.83878027,3203.5,3202.9,2.3872]
["bitfinex","ETHUSD",1721960228399,3.12162,3203.5,3202.9,2.3872]
["bitfinex","ETHUSD",1721960228601,3.12162,3203.5,3203.0,3.12206]
["bitfinex","ETHUSD",1721960230719,3.12162,3203.5,3202.9,2.3872]
["bitfinex","ETHUSD",1721960230968,3.12162,3203.5,3202.9,5.50937]
["bitfinex","ETHUSD",1721960230969,6.24328,3203.5,3202.9,5.50937]
["bitfinex","ETHUSD",1721960231118,3.12169,3203.4,3202.9,5.50937]
["bitfinex","ETHUSD",1721960231315,1.08079741,3203.3,3202.9,5.50937]
["bitfinex","ETHUSD",1721960231552,3.12169,3203.4,3202.9,5.50937]
["bitfinex","ETHUSD",1721960231728,1.08079384,3203.3,3202.9,5.50937]
["bitfinex","ETHUSD",1721960231923,3.12169,3203.4,3202.9,5.50937]
["bitfinex","ETHUSD",1721960232141,1.08079381,3203.3,3202.9,5.50937]
["bitfinex","ETHUSD",1721960232316,3.12169,3203.4,3202.9,5.50937]
["bitfinex","ETHUSD",1721960232657,1.0807935,3203.3,3202.9,5.50937]
["bitfinex","ETHUSD",1721960232949,3.12169,3203.4,3202.9,5.50937]
["bitfinex","ETHUSD",1721960233167,1.08079319,3203.3,3202.9,5.50937]
["bitfinex","ETHUSD",1721960233360,1.08079319,3203.2,3202.9,5.50937]
["bitfinex","ETHUSD",1721960233561,3.12169,3203.4,3202.9,2.3872]
["bitfinex","ETHUSD",1721960233853,1.08078735,3203.3,3202.9,5.50936]
["bitfinex","ETHUSD",1721960234158,1.08078735,3203.2,3202.9,5.50936]
["bitfinex","ETHUSD",1721960234455,1.08078735,3203.3,3202.9,5.50936]
["bitfinex","ETHUSD",1721960234656,3.12169,3203.4,3202.9,5.50936]
["bitfinex","ETHUSD",1721960234824,1.08080398,3203.3,3202.9,5.50936]
["bitfinex","ETHUSD",1721960235523,1.08080398,3203.3,3202.9,2.3872]
["bitfinex","ETHUSD",1721960235524,4.20258398,3203.3,3202.9,2.3872]
["bitfinex","ETHUSD",1721960235725,1.08080398,3203.2,3202.9,2.3872]
["bitfinex","ETHUSD",1721960235929,4.20273398,3203.2,3202.9,2.3872]
["bitfinex","ETHUSD",1721960236130,1.08080398,3203.1,3202.9,2.3872]
["bitfinex","ETHUSD",1721960236367,4.20278398,3203.1,3202.9,2.3872]
["bitfinex","ETHUSD",1721960236660,1.08080398,3203.0,3202.9,2.3872]
["bitfinex","ETHUSD",1721960237239,1.08080398,3203.1,3202.9,2.3872]
["bitfinex","ETHUSD",1721960237443,1.08080398,3203.0,3202.6,9.6979]
["bitfinex","ETHUSD",1721960237849,3.12222,3202.9,3202.6,9.6979]
["bitfinex","ETHUSD",1721960238052,4.20310528,3202.9,3202.6,9.6979]
["bitfinex","ETHUSD",1721960238262,3.12222,3202.9,3202.6,9.6979]
["bitfinex","ETHUSD",1721960238441,1.08089609,3202.8,3202.6,9.6979]
["bitfinex","ETHUSD",1721960238650,1.08094677,3202.7,3202.6,9.6979]
["bitfinex","ETHUSD",1721960238863,1.08094381,3202.7,3202.6,12.6979]
["bitfinex","ETHUSD",1721960240053,3.12236,3202.7,3202.6,7.33]
["bitfinex","ETHUSD",1721960240253,4.2033323,3202.7,3202.6,7.33]
["bitfinex","ETHUSD",1721960240454,1.0809723,3202.7,3202.6,7.33]
["bitfinex","ETHUSD",1721960240658,1.0809723,3202.7,3202.6,7.41042087]
["bitfinex","ETHUSD",1721960241047,3.12227,3202.8,3202.6,7.41042087]
["bitfinex","ETHUSD",1721960241247,1.08100642,3202.7,3202.6,7.41042087]
["bitfinex","ETHUSD",1721960241452,8.08044388,3203.9,3203.1,2.3874]
["bitfinex","ETHUSD",1721960241453,3.2665499,3203.6,3203.1,2.3874]
["bitfinex","ETHUSD",1721960241645,1.08080977,3203.5,3203.1,2.3874]
["bitfinex","ETHUSD",1721960241882,1.08080977,3203.4,3203.3,4.13378]
["bitfinex","ETHUSD",1721960242043,0.1450099,3203.6,3203.5,6.24316]
["bitfinex","ETHUSD",1721960242244,0.1450099,3203.6,3203.5,10.33499293]
["bitfinex","ETHUSD",1721960242747,0.1450099,3203.6,3203.5,15.81367293]
["bitfinex","ETHUSD",1721960243094,0.1450099,3203.6,3203.5,16.36367293]
["bitfinex","ETHUSD",1721960244289,0.1450099,3203.6,3203.5,15.35167293]
["bitfinex","ETHUSD",1721960244942,0.1450099,3203.6,3203.5,12.23009293]
["bitfinex","ETHUSD",1721960245383,0.1450099,3203.6,3203.5,11.68009293]
["bitfinex","ETHUSD",1721960246895,0.1450099,3203.6,3203.5,3.07983293]
["bitfinex","ETHUSD",1721960247051,0.1450099,3203.6,3203.5,0.07983293]
["bitfinex","ETHUSD",1721960247392,0.1450099,3203.6,3203.3,6.12177]
["bitfinex","ETHUSD",1721960247593,0.1450099,3203.6,3203.5,0.0796634]
["bitfinex","ETHUSD",1721960247750,3.12158,3203.5,3203.4,0.07972994]
["bitfinex","ETHUSD",1721960247950,0.1450099,3203.6,3203.5,0.07945697]
["bitfinex","ETHUSD",1721960248189,0.1450099,3203.6,3203.4,0.07956036]
["bitfinex","ETHUSD",1721960248393,3.2664899,3203.6,3203.5,0.07949382]
["bitfinex","ETHUSD",1721960248749,3.2664899,3203.6,3203.1,3.0]
["bitfinex","ETHUSD",1721960248983,3.2664899,3203.6,3203.5,0.07949382]
["bitfinex","ETHUSD",1721960249153,0.1450099,3203.6,3203.5,3.12158]
["bitfinex","ETHUSD",1721960249353,0.1450099,3203.6,3203.5,3.20107382]
["bitfinex","ETHUSD",1721960249663,0.1450099,3203.6,3203.5,11.92263382]
["bitfinex","ETHUSD",1721960249886,0.1450099,3203.6,3203.5,15.47263382]
["bitfinex","ETHUSD",1721960250260,0.1450099,3203.6,3203.5,12.35105382]
["bitfinex","ETHUSD",1721960250788,0.1450099,3203.6,3203.5,11.80105382]
["bitfinex","ETHUSD",1721960251448,0.1450099,3203.6,3203.5,12.35105382]
["bitfinex","ETHUSD",1721960252409,0.1450099,3203.6,3203.5,15.47263382]
["bitfinex","ETHUSD",1721960253708,0.1450099,3203.6,3203.5,12.35105382]
["bitfinex","ETHUSD",1721960254866,0.1450099,3203.6,3203.5,15.47263382]
["bitfinex","ETHUSD",1721960256571,0.1450099,3203.6,3203.5,18.59421382]
["bitfinex","ETHUSD",1721960256774,0.1450099,3203.6,3203.5,15.47263382]
["bitfinex","ETHUSD",1721960257207,0.1450099,3203.6,3203.5,18.59421382]
["bitfinex","ETHUSD",1721960257370,0.00505336,3203.6,3203.5,18.59421382]
["bitfinex","ETHUSD",1721960257576,3.11984,3205.3,3204.7,3.12033]
["bitfinex","ETHUSD",1721960257882,3.11984,3205.3,3204.8,3.19872179]
["bitfinex","ETHUSD",1721960259834,3.11959,3205.6,3204.9,3.12014]
["bitfinex","ETHUSD",1721960259835,3.11971,3205.5,3204.9,3.12014]
["bitfinex","ETHUSD",1721960260110,3.11971,3205.5,3205.0,0.07820517]
["bitfinex","ETHUSD",1721960260315,3.11974,3205.4,3205.0,0.07820517]
["bitfinex","ETHUSD",1721960261118,3.11999,3205.2,3205.1,0.0781387]
["bitfinex","ETHUSD",1721960261576,0.22771,3205.7,3204.5,3.0]
["bitfinex","ETHUSD",1721960261781,3.11971,3205.5,3205.1,0.0781387]
["bitfinex","ETHUSD",1721960262087,3.11969,3205.5,3205.2,0.07807223]
["bitfinex","ETHUSD",1721960262303,2.2771,3205.8,3205.2,0.07807223]
["bitfinex","ETHUSD",1721960262505,3.11972,3205.5,3204.9,3.12021]
["bitfinex","ETHUSD",1721960262705,3.11973,3205.4,3205.3,0.07800576]
["bitfinex","ETHUSD",1721960262904,3.11973,3205.4,3204.7,10.45036]
["bitfinex","ETHUSD",1721960263223,3.11973,3205.4,3205.3,0.07800576]
["bitfinex","ETHUSD",1721960263389,3.11973,3205.4,3204.8,3.12031]
["bitfinex","ETHUSD",1721960263596,6.23954,3205.4,3205.3,0.07799103]
["bitfinex","ETHUSD",1721960263776,3.11991,3205.3,3204.7,10.4504]
["bitfinex","ETHUSD",1721960263973,3.11979,3205.4,3204.7,10.4504]
["bitfinex","ETHUSD",1721960264204,3.11989,3205.3,3204.7,10.4504]
["bitfinex","ETHUSD",1721960264523,2.71989,3205.3,3204.8,3.12031]
["bitfinex","ETHUSD",1721960265180,3.11978,3205.4,3204.8,3.12024]
["bitfinex","ETHUSD",1721960265378,3.11978,3205.4,3204.9,3.12021]
["bitfinex","ETHUSD",1721960265884,3.11978,3205.4,3204.7,7.33]
["bitfinex","ETHUSD",1721960266187,3.12012,3205.0,3204.7,7.33]
["bitfinex","ETHUSD",1721960266509,3.12002,3205.1,3204.7,7.33]
["bitfinex","ETHUSD",1721960268783,3.12002,3205.1,3204.5,6.12054]
["bitfinex","ETHUSD",1721960269247,3.12002,3205.1,3204.5,3.0]
["bitfinex","ETHUSD",1721960269409,3.12052,3204.6,3204.3,7.33]
["bitfinex","ETHUSD",1721960269745,5.44086,3205.2,3204.0,3.12109]
["bitfinex","ETHUSD",1721960269746,3.12037,3204.8,3204.0,3.12109]
["bitfinex","ETHUSD",1721960269900,3.12037,3204.8,3204.1,3.12099]
["bitfinex","ETHUSD",1721960270719,3.12037,3204.8,3204.2,0.07867449]
["bitfinex","ETHUSD",1721960271089,3.12048,3204.7,3204.2,0.07867449]
["bitfinex","ETHUSD",1721960271296,3.12047,3204.7,3204.2,0.07867449]
["bitfinex","ETHUSD",1721960271509,3.12037,3204.8,3204.2,0.07867449]
["bitfinex","ETHUSD",1721960271710,3.12051,3204.6,3204.2,3.0]
["bitfinex","ETHUSD",1721960271886,3.12006,3205.1,3204.3,0.07860799]
["bitfinex","ETHUSD",1721960272088,3.1207,3204.5,3204.3,0.07860799]
["bitfinex","ETHUSD",1721960272395,3.12068,3204.5,3204.0,3.0]
["bitfinex","ETHUSD",1721960272600,1.95438486,3205.9,3204.4,5.62325148]
["bitfinex","ETHUSD",1721960272796,2.69338664,3206.5,3203.6,2.428]
["bitfinex","ETHUSD",1721960272797,1.0804428,3205.8,3205.2,3.11989]
["bitfinex","ETHUSD",1721960273019,3.11886,3206.3,3205.6,3.11948]
["bitfinex","ETHUSD",1721960273222,2.2641,3206.4,3205.7,3.11943]
["bitfinex","ETHUSD",1721960273223,1.07994335,3206.2,3205.7,3.11943]
["bitfinex","ETHUSD",1721960273520,3.11866,3206.5,3205.7,3.11943]
["bitfinex","ETHUSD",1721960273521,3.11866,3206.5,3205.7,0.07771969]
["bitfinex","ETHUSD",1721960273736,3.380676,3206.4,3205.8,3.11933]
["bitfinex","ETHUSD",1721960273886,3.380676,3206.4,3205.9,3.11924]
["bitfinex","ETHUSD",1721960273887,3.380626,3206.4,3205.9,3.11924]
["bitfinex","ETHUSD",1721960274228,0.261866,3206.4,3205.9,3.19675315]
["bitfinex","ETHUSD",1721960274432,0.1450099,3206.8,3205.9,3.19669315]
["bitfinex","ETHUSD",1721960274583,1.07980089,3206.7,3205.9,3.19669315]
["bitfinex","ETHUSD",1721960274811,1.07980089,3206.6,3206.5,3.11866]
["bitfinex","ETHUSD",1721960275013,0.1450099,3206.8,3206.7,3.11847]
["bitfinex","ETHUSD",1721960275317,0.1450099,3206.8,3206.7,0.07672045]
["bitfinex","ETHUSD",1721960275836,0.47132789,3206.8,3206.7,0.07672045]
["bitfinex","ETHUSD",1721960276154,3.11861,3206.6,3206.0,3.11914]
["bitfinex","ETHUSD",1721960276453,3.11847,3206.7,3206.0,3.11909]
["bitfinex","ETHUSD",1721960276952,3.11856,3206.6,3205.9,7.33]
["bitfinex","ETHUSD",1721960277161,3.11893,3206.3,3205.9,7.33]
["bitfinex","ETHUSD",1721960277314,3.742693,3206.3,3205.9,7.33]
["bitfinex","ETHUSD",1721960277646,0.623763,3206.3,3205.9,7.33]
["bitfinex","ETHUSD",1721960277851,3.11851,3206.7,3206.0,3.11908]
["bitfinex","ETHUSD",1721960278052,3.11862,3206.6,3206.0,3.11908]
["bitfinex","ETHUSD",1721960278415,3.11867,3206.5,3205.9,7.33]
["bitfinex","ETHUSD",1721960278733,3.11878,3206.4,3205.9,7.33]
["bitfinex","ETHUSD",1721960279121,0.47132789,3206.8,3205.9,7.33]
["bitfinex","ETHUSD",1721960279330,4.48192145,3206.7,3205.9,7.33]
["bitfinex","ETHUSD",1721960279513,3.11903,3206.2,3205.9,7.33]
["bitfinex","ETHUSD",1721960279715,6.23763,3206.4,3205.9,7.33]
["bitfinex","ETHUSD",1721960279915,3.1188,3206.4,3205.9,7.33]
["bitfinex","ETHUSD",1721960280137,3.11881,3206.4,3205.9,7.33]
["bitfinex","ETHUSD",1721960280347,3.742552,3206.4,3205.9,7.33]
["bitfinex","ETHUSD",1721960280542,0.623742,3206.4,3205.9,7.33]
["bitfinex","ETHUSD",1721960280852,3.11911,3206.1,3205.5,10.4496]
["bitfinex","ETHUSD",1721960281154,3.11886,3206.3,3205.6,6.11953]
["bitfinex","ETHUSD",1721960281520,3.11871,3206.5,3205.6,6.11948]
["bitfinex","ETHUSD",1721960281720,3.11871,3206.5,3205.7,3.11943]
["bitfinex","ETHUSD",1721960282018,3.40202279,3206.7,3205.7,3.11943]
["bitfinex","ETHUSD",1721960282227,0.35470327,3206.6,3205.9,3.11924]
["bitfinex","ETHUSD",1721960282432,0.35470327,3206.6,3205.7,3.11936]
["bitfinex","ETHUSD",1721960282665,0.35470327,3206.6,3205.8,3.1193]
["bitfinex","ETHUSD",1721960282859,3.47328327,3206.6,3205.9,3.11924]
["bitfinex","ETHUSD",1721960283067,0.37568361,3206.5,3205.9,3.11924]
["bitfinex","ETHUSD",1721960283283,0.37568361,3206.5,3205.9,3.11917]
["bitfinex","ETHUSD",1721960283430,3.40207279,3206.7,3205.9,3.11917]
["bitfinex","ETHUSD",1721960283623,3.11857,3206.6,3205.7,3.1194]
["bitfinex","ETHUSD",1721960283841,0.28355279,3206.7,3206.0,3.11908]
["bitfinex","ETHUSD",1721960284073,0.28355279,3206.7,3206.0,3.11914]
["bitfinex","ETHUSD",1721960284228,0.28355279,3206.7,3206.2,3.11893]
["bitfinex","ETHUSD",1721960284436,0.35470227,3206.6,3206.2,3.11893]
["bitfinex","ETHUSD",1721960284780,0.35470227,3206.6,3206.2,3.11892]
["bitfinex","ETHUSD",1721960284928,0.28355279,3206.7,3206.2,3.11892]
["bitfinex","ETHUSD",1721960285362,0.28355279,3206.7,3206.4,3.11876]
["bitfinex","ETHUSD",1721960285730,0.28355279,3206.7,3206.5,0.07649438]
["bitfinex","ETHUSD",1721960287685,0.28355279,3206.7,3206.6,0.07642797]
["bitfinex","ETHUSD",1721960287986,0.28355279,3206.7,3206.3,3.11883]
["bitfinex","ETHUSD",1721960288279,0.28355279,3206.7,3206.0,3.1191]
["bitfinex","ETHUSD",1721960288483,0.35469327,3206.6,3206.2,3.1189]
["bitfinex","ETHUSD",1721960288687,0.35469327,3206.6,3206.3,0.07662722]
["bitfinex","ETHUSD",1721960288977,0.35469327,3206.6,3206.2,3.11894]
["bitfinex","ETHUSD",1721960289281,0.35469327,3206.6,3206.1,3.11897]
["bitfinex","ETHUSD",1721960289282,0.35469327,3206.6,3206.3,3.19546722]
["bitfinex","ETHUSD",1721960293107,0.1450099,3206.8,3206.5,3.11863]
["bitfinex","ETHUSD",1721960293445,0.1450099,3206.8,3206.5,3.11859]
["bitfinex","ETHUSD",1721960293762,0.1450099,3206.8,3206.3,3.11881]
["bitfinex","ETHUSD",1721960293763,0.1450099,3206.8,3206.3,3.11879]
["bitfinex","ETHUSD",1721960294069,0.1450099,3206.8,3206.5,3.11864]
["bitfinex","ETHUSD",1721960294511,0.1450099,3206.8,3206.3,6.23758]
["bitfinex","ETHUSD",1721960294653,0.47132989,3206.8,3206.3,6.23758]
["bitfinex","ETHUSD",1721960294849,0.47132989,3206.8,3206.4,3.11875]
["bitfinex","ETHUSD",1721960295601,0.47132989,3206.8,3205.9,3.11923]
["bitfinex","ETHUSD",1721960295602,5.3821,3206.7,3206.1,3.11897]
["bitfinex","ETHUSD",1721960295893,2.2636,3206.7,3206.3,3.11883]
["bitfinex","ETHUSD",1721960296051,0.1450099,3206.8,3206.3,3.11883]
["bitfinex","ETHUSD",1721960296389,0.1450099,3206.8,3206.6,3.11856]
["bitfinex","ETHUSD",1721960296767,0.1450099,3206.8,3206.5,3.11859]
["bitfinex","ETHUSD",1721960296768,0.1450099,3206.8,3206.5,3.11858]
["bitfinex","ETHUSD",1721960297162,0.1450099,3206.8,3206.6,3.11851]
["bitfinex","ETHUSD",1721960297475,0.1450099,3206.8,3206.7,6.23694]
["bitfinex","ETHUSD",1721960297655,0.1450099,3206.8,3206.7,3.11847]
["bitfinex","ETHUSD",1721960297991,0.1450099,3206.8,3206.5,3.11862]
["bitfinex","ETHUSD",1721960297992,0.1450099,3206.8,3206.5,3.11865]
["bitfinex","ETHUSD",1721960298350,0.1450099,3206.8,3206.3,3.11876]
["bitfinex","ETHUSD",1721960298556,2.3055,3206.7,3205.8,7.33]
["bitfinex","ETHUSD",1721960298781,2.3055,3206.7,3206.3,3.11882]
["bitfinex","ETHUSD",1721960298988,0.1450099,3206.8,3206.5,3.11866]
["bitfinex","ETHUSD",1721960299495,3.2634099,3206.8,3206.3,3.11882]
["bitfinex","ETHUSD",1721960300181,3.11862,3206.6,3205.9,6.23838]
["bitfinex","ETHUSD",1721960300361,3.11875,3206.5,3205.9,3.11918]
["bitfinex","ETHUSD",1721960300564,3.11884,3206.4,3206.0,0.07676577]
["bitfinex","ETHUSD",1721960300781,5.37705,3206.4,3206.0,0.07676577]
["bitfinex","ETHUSD",1721960300978,3.968442,3206.3,3205.8,10.44933]
["bitfinex","ETHUSD",1721960301203,3.968442,3206.3,3206.1,0.07669934]
["bitfinex","ETHUSD",1721960301368,0.849572,3206.3,3205.8,10.44928]
["bitfinex","ETHUSD",1721960301701,3.44486099,3206.7,3206.0,3.1191]
["bitfinex","ETHUSD",1721960301848,1.07982345,3206.6,3206.0,3.1191]
["bitfinex","ETHUSD",1721960302052,1.07982345,3206.5,3206.1,0.07669934]
["bitfinex","ETHUSD",1721960302280,1.07982345,3206.6,3206.1,0.07669934]
["bitfinex","ETHUSD",1721960302449,0.32634099,3206.7,3205.4,7.33]
["bitfinex","ETHUSD",1721960302450,3.11963,3205.5,3205.4,7.33]
["bitfinex","ETHUSD",1721960302653,3.11963,3205.5,3204.8,7.33]
["bitfinex","ETHUSD",1721960302654,3.11983,3205.3,3204.8,7.33]
["bitfinex","ETHUSD",1721960302952,1.08005717,3205.2,3204.8,7.33]
["bitfinex","ETHUSD",1721960303385,3.11983,3205.3,3204.8,7.33]
["bitfinex","ETHUSD",1721960303591,3.12002,3205.1,3204.8,7.33]
["bitfinex","ETHUSD",1721960304089,3.12009,3205.1,3204.8,7.33]
["bitfinex","ETHUSD",1721960304603,3.12009,3205.1,3204.6,0.05431863]
["bitfinex","ETHUSD",1721960304604,0.623992,3205.1,3204.6,0.05431863]
["bitfinex","ETHUSD",1721960304754,3.12041,3204.7,3204.3,7.33]
["bitfinex","ETHUSD",1721960305186,5.54796,3205.2,3204.3,7.33]
["bitfinex","ETHUSD",1721960305391,3.12048,3204.7,3204.3,7.33]
["bitfinex","ETHUSD",1721960305614,6.24098,3204.7,3204.3,7.33]
["bitfinex","ETHUSD",1721960305786,3.12048,3204.7,3204.3,7.33]
["bitfinex","ETHUSD",1721960306517,3.12025,3204.9,3204.3,7.33]
["bitfinex","ETHUSD",1721960306815,3.11998,3205.2,3204.6,3.12045]
["bitfinex","ETHUSD",1721960306979,3.12002,3205.1,3204.6,3.12045]
["bitfinex","ETHUSD",1721960307176,3.12002,3205.1,3204.4,5.54881]
["bitfinex","ETHUSD",1721960307599,3.11998,3205.2,3204.4,5.54886]
["bitfinex","ETHUSD",1721960307918,3.11998,3205.2,3204.4,5.54883]
["bitfinex","ETHUSD",1721960308120,3.11968,3205.5,3204.4,5.54883]
["bitfinex","ETHUSD",1721960308273,3.11993,3205.2,3204.7,3.12041]
["bitfinex","ETHUSD",1721960308476,3.11984,3205.3,3204.7,3.12041]
["bitfinex","ETHUSD",1721960308718,3.11994,3205.2,3204.7,3.12041]
["bitfinex","ETHUSD",1721960308875,3.11984,3205.3,3204.7,3.12041]
["bitfinex","ETHUSD",1721960309202,3.11984,3205.3,3204.8,3.1203]
["bitfinex","ETHUSD",1721960309405,3.0,3205.7,3204.4,2.4282]
["bitfinex","ETHUSD",1721960309406,3.1195,3205.7,3204.4,2.4282]
["bitfinex","ETHUSD",1721960309572,3.11945,3205.7,3205.1,2.4449]
["bitfinex","ETHUSD",1721960309772,6.23898,3205.7,3205.1,2.4449]
["bitfinex","ETHUSD",1721960310000,3.11945,3205.7,3205.1,2.4449]
["bitfinex","ETHUSD",1721960310178,3.1196,3205.6,3205.0,3.12006]
["bitfinex","ETHUSD",1721960310389,3.1196,3205.6,3205.1,3.12002]
["bitfinex","ETHUSD",1721960310713,3.1192,3206.0,3205.3,3.11977]
["bitfinex","ETHUSD",1721960310899,3.11926,3205.9,3205.3,3.11977]
["bitfinex","ETHUSD",1721960311488,5.4235,3206.2,3205.3,3.11977]
["bitfinex","ETHUSD",1721960311722,6.23804,3206.2,3205.5,3.11958]
["bitfinex","ETHUSD",1721960311871,4.07999149,3206.1,3205.5,3.11958]
["bitfinex","ETHUSD",1721960312194,6.11911,3206.1,3205.5,3.11958]
["bitfinex","ETHUSD",1721960312784,3.1193,3205.9,3205.0,9.6266]
["bitfinex","ETHUSD",1721960312979,6.23864,3205.9,3205.2,3.11984]
["bitfinex","ETHUSD",1721960313225,3.1193,3205.9,3205.2,3.11984]
["bitfinex","ETHUSD",1721960313932,3.1194,3205.8,3205.2,3.11984]
["bitfinex","ETHUSD",1721960314134,3.1195,3205.7,3205.0,9.6266]
["bitfinex","ETHUSD",1721960314285,3.11971,3205.5,3205.0,7.33]
["bitfinex","ETHUSD",1721960314619,3.11984,3205.3,3205.0,7.33]
["bitfinex","ETHUSD",1721960314823,3.11984,3205.3,3204.7,3.12039]
["bitfinex","ETHUSD",1721960314982,3.11984,3205.3,3204.6,12.2]
["bitfinex","ETHUSD",1721960315184,3.12009,3205.1,3204.6,12.2]
["bitfinex","ETHUSD",1721960315381,6.2402,3205.1,3204.6,12.2]
["bitfinex","ETHUSD",1721960315633,3.12009,3205.1,3204.7,0.07518874]
["bitfinex","ETHUSD",1721960316173,3.12031,3204.8,3204.7,0.07518874]
["bitfinex","ETHUSD",1721960316438,3.12042,3204.7,3204.5,7.33]
["bitfinex","ETHUSD",1721960317017,3.12051,3204.6,3204.5,7.33]
["bitfinex","ETHUSD",1721960317214,3.12051,3204.6,3204.0,12.2]
["bitfinex","ETHUSD",1721960317722,3.12051,3204.6,3204.1,3.12099]
["bitfinex","ETHUSD",1721960317887,3.12047,3204.7,3204.1,3.12099]
["bitfinex","ETHUSD",1721960318626,3.12052,3204.6,3204.1,3.12099]
["bitfinex","ETHUSD",1721960319222,3.12075,3204.4,3204.0,12.2]
["bitfinex","ETHUSD",1721960319725,3.12085,3204.3,3204.0,12.2]
["bitfinex","ETHUSD",1721960320152,3.12092,3204.2,3203.7,0.05435918]
["bitfinex","ETHUSD",1721960320329,3.12092,3204.2,3203.5,10.45151]
["bitfinex","ETHUSD",1721960320711,3.12092,3204.2,3203.5,7.33]
["bitfinex","ETHUSD",1721960320910,3.12092,3204.2,3203.5,10.45153]
["bitfinex","ETHUSD",1721960321445,3.121,3204.1,3203.5,10.45153]
["bitfinex","ETHUSD",1721960321659,2.4545,3204.4,3203.5,7.33]
["bitfinex","ETHUSD",1721960321660,3.12111,3204.0,3203.5,7.33]
["bitfinex","ETHUSD",1721960321814,3.12119,3203.9,3203.5,7.33]
["bitfinex","ETHUSD",1721960322141,2.62119,3203.9,3203.5,7.33]
["bitfinex","ETHUSD",1721960325152,3.12108,3204.1,3203.5,10.45157]
["bitfinex","ETHUSD",1721960325444,3.12108,3204.1,3203.5,3.12157]
["bitfinex","ETHUSD",1721960325946,3.12119,3203.9,3203.3,5.5107]
["bitfinex","ETHUSD",1721960326447,6.24267,3203.8,3203.3,2.389]
["bitfinex","ETHUSD",1721960326651,3.12129,3203.8,3203.3,5.389]
["bitfinex","ETHUSD",1721960326943,3.12129,3203.8,3203.3,3.0]
["bitfinex","ETHUSD",1721960327461,3.12129,3203.8,3203.3,6.12175]
["bitfinex","ETHUSD",1721960327849,6.24266,3203.8,3203.3,3.0]
["bitfinex","ETHUSD",1721960328040,3.12129,3203.8,3203.3,3.0]
["bitfinex","ETHUSD",1721960328972,0.624242,3203.8,3203.2,7.3843631]
["bitfinex","ETHUSD",1721960329148,3.12178,3203.3,3203.2,0.0543631]
["bitfinex","ETHUSD",1721960329342,3.12178,3203.3,3202.9,7.33]
["bitfinex","ETHUSD",1721960329664,3.12183,3203.3,3202.9,7.33]
["bitfinex","ETHUSD",1721960329972,3.12189,3203.2,3202.9,7.33]
["bitfinex","ETHUSD",1721960330132,3.12203,3203.1,3202.9,7.33]
["bitfinex","ETHUSD",1721960330532,6.2441,3203.1,3203.0,0.07706202]
["bitfinex","ETHUSD",1721960330929,6.86851,3203.1,3203.0,0.07706202]
["bitfinex","ETHUSD",1721960331131,3.1223,3202.8,3202.5,2.485]
["bitfinex","ETHUSD",1721960331464,3.12238,3202.7,3202.6,0.07732828]
["bitfinex","ETHUSD",1721960331964,3.12238,3202.7,3202.3,0.0543774]
["bitfinex","ETHUSD",1721960332129,3.12247,3202.6,3202.2,3.0]
["bitfinex","ETHUSD",1721960332330,3.12256,3202.5,3202.1,3.0]
["bitfinex","ETHUSD",1721960332579,3.11975,3205.4,3204.6,3.12045]
["bitfinex","ETHUSD",1721960332872,3.11975,3205.4,3204.2,2.3158]
["bitfinex","ETHUSD",1721960332873,3.11906,3206.1,3205.2,3.11993]
["bitfinex","ETHUSD",1721960333042,2.3723,3206.3,3205.2,3.11993]
["bitfinex","ETHUSD",1721960333043,3.11897,3206.2,3205.2,3.11993]
["bitfinex","ETHUSD",1721960333246,0.23723,3206.2,3205.5,3.11956]
["bitfinex","ETHUSD",1721960333562,2.5730099,3206.8,3205.5,3.11956]
["bitfinex","ETHUSD",1721960333563,3.11867,3206.5,3205.7,3.11943]
["bitfinex","ETHUSD",1721960333867,2.5730099,3206.8,3205.6,0.05533553]
["bitfinex","ETHUSD",1721960333868,3.2633999,3206.8,3205.6,0.05533553]
["bitfinex","ETHUSD",1721960334054,3.2633999,3206.8,3205.9,3.1192]
["bitfinex","ETHUSD",1721960334382,0.1450099,3206.8,3205.9,3.11924]
["bitfinex","ETHUSD",1721960334667,0.1450099,3206.8,3205.9,3.17472549]
["bitfinex","ETHUSD",1721960334839,0.32632999,3206.7,3206.1,3.11896]
["bitfinex","ETHUSD",1721960335046,0.32632999,3206.7,3206.2,3.11894]
["bitfinex","ETHUSD",1721960335567,0.32632999,3206.7,3205.9,0.05548549]
["bitfinex","ETHUSD",1721960335865,0.32632999,3206.7,3206.3,3.11878]
["bitfinex","ETHUSD",1721960336036,0.1450099,3206.8,3206.3,3.11878]
["bitfinex","ETHUSD",1721960336853,0.1450099,3206.8,3206.4,3.11873]
["bitfinex","ETHUSD",1721960338279,3.2633899,3206.8,3206.2,3.11895]
["bitfinex","ETHUSD",1721960338448,0.1450099,3206.8,3206.2,3.11895]
["bitfinex","ETHUSD",1721960338634,0.1450099,3206.8,3206.3,3.11884]
["bitfinex","ETHUSD",1721960338839,0.32632899,3206.7,3206.2,3.11895]
["bitfinex","ETHUSD",1721960339153,0.1450099,3206.8,3206.4,3.11868]
["bitfinex","ETHUSD",1721960340276,0.1450099,3206.8,3206.3,3.11883]
["bitfinex","ETHUSD",1721960340485,3.2634599,3206.8,3206.1,3.11902]
["bitfinex","ETHUSD",1721960341689,3.2634599,3206.8,3206.2,3.11895]
["bitfinex","ETHUSD",1721960342541,3.2634599,3206.8,3206.2,3.61995]
["bitfinex","ETHUSD",1721960342750,3.11849,3206.7,3206.2,0.501]
["bitfinex","ETHUSD",1721960343452,3.11858,3206.6,3206.2,0.501]
["bitfinex","ETHUSD",1721960344243,3.2634599,3206.8,3206.2,0.501]
["bitfinex","ETHUSD",1721960344745,6.3819199,3206.8,3206.2,0.501]
["bitfinex","ETHUSD",1721960344967,3.75669199,3206.7,3206.2,0.501]
["bitfinex","ETHUSD",1721960345481,3.11857,3206.6,3206.2,0.501]
["bitfinex","ETHUSD",1721960345637,3.11857,3206.6,3206.3,0.0744555]
["bitfinex","ETHUSD",1721960346038,3.11857,3206.6,3206.2,0.501]
["bitfinex","ETHUSD",1721960346243,0.63819199,3206.7,3206.4,0.07438908]
["bitfinex","ETHUSD",1721960346443,0.63819199,3206.7,3206.2,0.501]
["bitfinex","ETHUSD",1721960346444,0.39016519,3206.6,3206.2,0.501]
["bitfinex","ETHUSD",1721960346743,3.11872,3206.5,3206.2,0.501]
["bitfinex","ETHUSD",1721960347037,3.11876,3206.4,3206.3,0.0744555]
["bitfinex","ETHUSD",1721960347241,3.50881519,3206.6,3206.3,0.0744555]
["bitfinex","ETHUSD",1721960347480,3.50881519,3206.6,3206.2,0.501]
["bitfinex","ETHUSD",1721960347691,0.66273252,3206.5,3206.4,0.07438908]
["bitfinex","ETHUSD",1721960347900,0.66273252,3206.5,3206.3,0.0744555]
["bitfinex","ETHUSD",1721960348181,0.39016519,3206.6,3206.4,0.07438908]
["bitfinex","ETHUSD",1721960348342,3.11851,3206.7,3206.2,3.61992]
["bitfinex","ETHUSD",1721960348543,3.11851,3206.7,3206.3,0.0744555]
["bitfinex","ETHUSD",1721960348740,3.11851,3206.7,3206.2,3.61992]
["bitfinex","ETHUSD",1721960348990,3.11858,3206.6,3206.3,0.0744683]
["bitfinex","ETHUSD",1721960349279,3.2634499,3206.8,3206.2,0.501]
["bitfinex","ETHUSD",1721960349492,0.63817699,3206.7,3206.4,0.07440188]
["bitfinex","ETHUSD",1721960349648,0.63817699,3206.7,3206.3,0.0744683]
["bitfinex","ETHUSD",1721960349849,0.63817699,3206.7,3206.2,3.61988]
["bitfinex","ETHUSD",1721960350076,0.63817699,3206.7,3206.4,0.07440188]
["bitfinex","ETHUSD",1721960350274,3.75670699,3206.7,3206.3,0.0744683]
["bitfinex","ETHUSD",1721960350547,0.39015669,3206.6,3206.5,0.07433547]
["bitfinex","ETHUSD",1721960350780,0.39015669,3206.6,3206.5,0.07389371]
["bitfinex","ETHUSD",1721960350959,0.39015669,3206.6,3206.2,3.61995]
["bitfinex","ETHUSD",1721960351379,0.1450099,3206.8,3206.5,3.1186]
["bitfinex","ETHUSD",1721960351610,0.1450099,3206.8,3206.6,3.11854]
["bitfinex","ETHUSD",1721960351743,0.1450099,3206.8,3206.6,3.19236547]
["bitfinex","ETHUSD",1721960351941,0.1450099,3206.8,3206.7,3.11847]
["bitfinex","ETHUSD",1721960352195,0.1450099,3206.8,3206.7,3.19222723]
["bitfinex","ETHUSD",1721960355183,0.1450099,3206.8,3206.7,6.31069723]
["bitfinex","ETHUSD",1721960357102,0.1450099,3206.8,3206.7,3.19222723]
["bitfinex","ETHUSD",1721960357949,0.1450099,3206.8,3206.7,6.31069723]
["bitfinex","ETHUSD",1721960358450,0.1450099,3206.8,3206.7,3.19222723]
["bitfinex","ETHUSD",1721960359662,0.1450099,3206.8,3206.7,0.07375723]
["bitfinex","ETHUSD",1721960359853,0.1450099,3206.8,3206.6,3.11853]
["bitfinex","ETHUSD",1721960360187,0.1450099,3206.8,3206.7,0.07369497]
["bitfinex","ETHUSD",1721960360881,0.1450099,3206.8,3206.7,3.19216497]
["bitfinex","ETHUSD",1721960361088,0.1450099,3206.8,3206.7,6.31063497]
["bitfinex","ETHUSD",1721960363005,0.1450099,3206.8,3206.7,9.42910497]
["bitfinex","ETHUSD",1721960363217,0.1450099,3206.8,3206.7,14.90760497]
["bitfinex","ETHUSD",1721960365188,0.1450099,3206.8,3206.7,15.45760497]
["bitfinex","ETHUSD",1721960365387,0.1450099,3206.8,3206.7,11.78913497]
["bitfinex","ETHUSD",1721960368225,0.1450099,3206.8,3206.7,5.55219497]
["bitfinex","ETHUSD",1721960368522,0.1450099,3206.8,3206.7,8.67066497]
["bitfinex","ETHUSD",1721960369996,0.1450099,3206.8,3206.7,11.78913497]
["bitfinex","ETHUSD",1721960370502,0.1450099,3206.8,3206.7,8.67066497]
["bitfinex","ETHUSD",1721960372026,0.1450099,3206.8,3206.7,6.19216497]
["bitfinex","ETHUSD",1721960372214,0.1450099,3206.8,3206.7,9.31063497]
["bitfinex","ETHUSD",1721960372940,0.1450099,3206.8,3206.7,3.07369497]
["bitfinex","ETHUSD",1721960373147,0.1450099,3206.8,3206.7,0.07369497]
["bitfinex","ETHUSD",1721960373439,0.1450099,3206.8,3206.2,0.501]
["bitfinex","ETHUSD",1721960373440,0.1450099,3206.8,3206.2,3.501]
["bitfinex","ETHUSD",1721960373732,0.1450099,3206.8,3206.7,0.07337351]
["bitfinex","ETHUSD",1721960373934,0.1450099,3206.8,3206.3,3.0]
["bitfinex","ETHUSD",1721960374236,0.1450099,3206.8,3206.7,3.11847]
["bitfinex","ETHUSD",1721960374610,0.1450099,3206.8,3206.7,3.19184351]
["bitfinex","ETHUSD",1721960374916,0.1450099,3206.8,3206.7,0.07337351]
["bitfinex","ETHUSD",1721960375343,0.1450099,3206.8,3206.7,3.19184351]
["bitfinex","ETHUSD",1721960376793,0.1450099,3206.8,3206.7,3.11847]
["bitfinex","ETHUSD",1721960376994,0.1450099,3206.8,3206.7,0.07340829]
["bitfinex","ETHUSD",1721960377443,3.2633799,3206.8,3206.4,3.0]
["bitfinex","ETHUSD",1721960377732,3.2633799,3206.8,3206.7,0.07340829]
["bitfinex","ETHUSD",1721960377893,3.2633799,3206.8,3206.4,3.0]
["bitfinex","ETHUSD",1721960378095,0.1450099,3206.8,3206.7,0.07345956]
["bitfinex","ETHUSD",1721960378332,0.1450099,3206.8,3206.6,3.11856]
["bitfinex","ETHUSD",1721960378538,0.1450099,3206.8,3206.7,0.07345956]
["bitfinex","ETHUSD",1721960378749,0.1450099,3206.8,3206.7,3.19192956]
["bitfinex","ETHUSD",1721960379248,0.1450099,3206.8,3206.7,0.07345956]
["bitfinex","ETHUSD",1721960379409,0.1450099,3206.8,3206.5,3.11865]
["bitfinex","ETHUSD",1721960379728,0.1450099,3206.8,3206.7,0.07345956]
["bitfinex","ETHUSD",1721960379927,0.1450099,3206.8,3206.6,0.07352596]
["bitfinex","ETHUSD",1721960380236,3.2633999,3206.8,3206.7,0.07345956]
["bitfinex","ETHUSD",1721960380393,0.1450099,3206.8,3206.4,3.0]
["bitfinex","ETHUSD",1721960380598,0.1450099,3206.8,3206.7,0.07345956]
["bitfinex","ETHUSD",1721960380895,0.1450099,3206.8,3206.4,6.11875]
["bitfinex","ETHUSD",1721960381100,0.1450099,3206.8,3206.7,0.07345956]
["bitfinex","ETHUSD",1721960381315,3.2633899,3206.8,3206.4,3.0]
["bitfinex","ETHUSD",1721960381523,0.1450099,3206.8,3206.7,0.07345956]
["bitfinex","ETHUSD",1721960381723,0.1450099,3206.8,3206.4,6.1187]
["bitfinex","ETHUSD",1721960381938,3.2633899,3206.8,3206.7,0.07345956]
["bitfinex","ETHUSD",1721960382140,3.2633899,3206.8,3206.4,3.0]
["bitfinex","ETHUSD",1721960382294,3.11863,3206.6,3206.2,3.501]
["bitfinex","ETHUSD",1721960382494,3.11876,3206.4,3206.2,0.501]
["bitfinex","ETHUSD",1721960383107,3.11885,3206.3,3206.2,0.501]
["bitfinex","ETHUSD",1721960383914,3.11876,3206.4,3206.2,0.501]
["bitfinex","ETHUSD",1721960384098,3.11882,3206.4,3206.2,0.501]
["bitfinex","ETHUSD",1721960384309,3.11861,3206.6,3206.2,0.501]
["bitfinex","ETHUSD",1721960384933,3.11872,3206.5,3206.2,0.501]
["bitfinex","ETHUSD",1721960386030,6.23747,3206.5,3206.2,0.501]
["bitfinex","ETHUSD",1721960386230,3.11876,3206.4,3206.2,0.501]
["bitfinex","ETHUSD",1721960386435,3.11872,3206.5,3206.2,0.501]
["bitfinex","ETHUSD",1721960386620,6.23745,3206.5,3206.2,0.501]
["bitfinex","ETHUSD",1721960386823,3.11876,3206.4,3206.2,0.501]
["bitfinex","ETHUSD",1721960387707,3.11864,3206.6,3206.2,0.501]
["bitfinex","ETHUSD",1721960387932,3.11868,3206.5,3206.2,0.501]
["bitfinex","ETHUSD",1721960388603,6.23743,3206.5,3206.2,0.501]
["bitfinex","ETHUSD",1721960388904,3.11868,3206.5,3206.2,0.501]
["bitfinex","ETHUSD",1721960389135,6.23743,3206.5,3206.2,0.501]
["bitfinex","ETHUSD",1721960389640,3.11882,3206.4,3206.2,0.501]
["bitfinex","ETHUSD",1721960389841,0.1450099,3206.8,3206.2,0.501]
["bitfinex","ETHUSD",1721960390141,1.07980153,3206.7,3206.2,0.501]
["bitfinex","ETHUSD",1721960390343,0.1450099,3206.8,3206.2,0.501]
["bitfinex","ETHUSD",1721960390515,1.07978168,3206.7,3206.2,0.501]
["bitfinex","ETHUSD",1721960390712,6.23752,3206.4,3206.3,0.07125553]
["bitfinex","ETHUSD",1721960390935,6.96925017,3206.4,3206.3,0.07125553]
["bitfinex","ETHUSD",1721960391246,6.2377,3206.3,3206.2,0.501]
["bitfinex","ETHUSD",1721960392700,12.91352845,3206.3,3206.2,0.501]
["bitfinex","ETHUSD",1721960393013,14.85618454,3206.3,3206.2,0.501]
["bitfinex","ETHUSD",1721960393202,15.73297992,3206.3,3206.2,0.501]
["bitfinex","ETHUSD",1721960393401,16.61118204,3206.3,3206.2,0.501]
["bitfinex","ETHUSD",1721960393863,15.73297992,3206.3,3206.2,0.501]
["bitfinex","ETHUSD",1721960394339,11.54966427,3206.3,3206.2,0.501]
["bitfinex","ETHUSD",1721960394922,10.46968582,3206.3,3206.2,0.501]
["bitfinex","ETHUSD",1721960395158,11.54966544,3206.3,3206.2,0.501]
["bitfinex","ETHUSD",1721960395525,14.66851544,3206.3,3206.2,0.501]
["bitfinex","ETHUSD",1721960395763,11.54966544,3206.3,3206.2,0.501]
["bitfinex","ETHUSD",1721960395968,14.66851544,3206.3,3206.2,0.501]
["bitfinex","ETHUSD",1721960396274,11.54966544,3206.3,3206.2,0.501]
["bitfinex","ETHUSD",1721960396765,14.66851544,3206.3,3206.2,0.501]
["bitfinex","ETHUSD",1721960396976,11.04966544,3206.3,3206.2,0.501]
["bitfinex","ETHUSD",1721960397542,14.16851544,3206.3,3206.2,0.501]
["bitfinex","ETHUSD",1721960398163,11.04966544,3206.3,3206.2,0.501]
["bitfinex","ETHUSD",1721960398385,14.16852208,3206.3,3206.2,0.501]
["bitfinex","ETHUSD",1721960399773,11.54967208,3206.3,3206.2,0.501]
["bitfinex","ETHUSD",1721960400071,14.66852208,3206.3,3206.2,0.501]
["bitfinex","ETHUSD",1721960400772,18.85189831,3206.3,3206.2,0.501]
["bitfinex","ETHUSD",1721960401071,18.85205276,3206.3,3206.2,0.501]
["bitfinex","ETHUSD",1721960401390,15.73320276,3206.3,3206.2,0.501]
["bitfinex","ETHUSD",1721960401878,19.73029626,3206.3,3206.2,0.501]
["bitfinex","ETHUSD",1721960402434,6.23926,3205.5,3205.4,7.33]
["bitfinex","ETHUSD",1721960402656,3.12012,3205.0,3204.8,9.615]
["bitfinex","ETHUSD",1721960402850,3.12012,3205.0,3204.8,2.285]
["bitfinex","ETHUSD",1721960403085,3.12004,3205.1,3204.6,3.0]
["bitfinex","ETHUSD",1721960403295,3.12017,3205.0,3204.6,3.0]
["bitfinex","ETHUSD",1721960403772,2.4096,3205.9,3204.3,9.8047]
["bitfinex","ETHUSD",1721960403976,2.4096,3205.2,3204.3,9.8047]
["bitfinex","ETHUSD",1721960404274,3.12059,3204.6,3204.3,9.8047]
["bitfinex","ETHUSD",1721960404677,3.12034,3204.8,3204.3,9.8047]
["bitfinex","ETHUSD",1721960404678,3.12043,3204.7,3204.3,9.8047]
["bitfinex","ETHUSD",1721960405239,3.12043,3204.7,3204.4,3.0]
["bitfinex","ETHUSD",1721960405463,3.12022,3204.9,3204.4,3.0]
["bitfinex","ETHUSD",1721960405647,3.12022,3204.9,3204.5,0.07043118]
["bitfinex","ETHUSD",1721960405837,3.12005,3205.1,3204.5,0.07043118]
["bitfinex","ETHUSD",1721960406383,3.11967,3205.5,3204.8,3.12026]
["bitfinex","ETHUSD",1721960406532,3.11978,3205.4,3204.9,3.1202]
["bitfinex","ETHUSD",1721960406738,3.11978,3205.4,3204.9,3.19042546]
["bitfinex","ETHUSD",1721960406948,3.11978,3205.4,3204.9,0.07022546]
["bitfinex","ETHUSD",1721960407232,3.11978,3205.4,3204.7,3.12037]
["bitfinex","ETHUSD",1721960407233,3.11988,3205.3,3204.7,3.12037]
["bitfinex","ETHUSD",1721960407438,3.11988,3205.3,3205.0,0.07015898]
["bitfinex","ETHUSD",1721960407637,3.11958,3205.6,3204.9,3.12019]
["bitfinex","ETHUSD",1721960407900,3.11958,3205.6,3205.1,0.07003775]
["bitfinex","ETHUSD",1721960408171,3.11958,3205.6,3205.0,3.12011]
["bitfinex","ETHUSD",1721960408172,3.11964,3205.5,3205.0,3.12011]
["bitfinex","ETHUSD",1721960408399,2.4175,3206.4,3205.2,3.18985129]
["bitfinex","ETHUSD",1721960408535,3.11939,3205.8,3205.3,2.4308]
["bitfinex","ETHUSD",1721960408735,3.11939,3205.8,3205.3,2.50070482]
["bitfinex","ETHUSD",1721960408976,6.23843,3206.0,3205.4,3.11971]
["bitfinex","ETHUSD",1721960409145,3.11933,3205.9,3205.4,3.11971]
["bitfinex","ETHUSD",1721960409477,3.11933,3205.9,3205.5,0.06977191]
["bitfinex","ETHUSD",1721960409680,3.11954,3205.6,3205.5,0.06977191]
["bitfinex","ETHUSD",1721960409877,3.11909,3206.1,3205.0,12.75975]
["bitfinex","ETHUSD",1721960409878,3.11967,3205.5,3205.0,12.75975]
["bitfinex","ETHUSD",1721960410174,3.11909,3206.1,3205.0,7.33]
["bitfinex","ETHUSD",1721960410175,3.11998,3205.2,3205.0,7.33]
["bitfinex","ETHUSD",1721960410394,3.12002,3205.1,3205.0,7.33]
["bitfinex","ETHUSD",1721960410602,6.24004,3205.1,3205.0,7.33]
["bitfinex","ETHUSD",1721960411396,6.864044,3205.1,3205.0,7.33]
["bitfinex","ETHUSD",1721960411773,6.24004,3205.1,3205.0,7.33]
["bitfinex","ETHUSD",1721960412591,3.11989,3205.3,3204.3,7.33]
["bitfinex","ETHUSD",1721960412765,3.11989,3205.3,3204.8,3.12031]
["bitfinex","ETHUSD",1721960413099,3.11945,3205.7,3205.0,3.12008]
["bitfinex","ETHUSD",1721960413255,3.1194,3205.8,3205.2,3.11983]
["bitfinex","ETHUSD",1721960414091,3.11944,3205.7,3205.2,3.11983]
["bitfinex","ETHUSD",1721960414277,2.3087,3206.2,3205.0,3.12005]
["bitfinex","ETHUSD",1721960414487,3.1196,3205.6,3205.0,3.12005]
["bitfinex","ETHUSD",1721960414957,3.1196,3205.6,3205.1,3.11997]
["bitfinex","ETHUSD",1721960415158,3.1196,3205.6,3205.0,3.12005]
["bitfinex","ETHUSD",1721960416293,3.1196,3205.6,3205.0,6.2401]
["bitfinex","ETHUSD",1721960416455,3.1196,3205.6,3205.0,3.12005]
["bitfinex","ETHUSD",1721960416655,3.1196,3205.6,3205.0,6.24011]
["bitfinex","ETHUSD",1721960416999,3.11974,3205.4,3204.8,3.17457724]
["bitfinex","ETHUSD",1721960417291,3.11993,3205.2,3204.8,0.05433724]
["bitfinex","ETHUSD",1721960417502,3.12018,3205.0,3204.8,0.05433724]
["bitfinex","ETHUSD",1721960417658,3.12022,3204.9,3204.8,0.05433724]
["bitfinex","ETHUSD",1721960418681,6.24044,3204.9,3204.8,0.05433724]
["bitfinex","ETHUSD",1721960419039,3.12034,3204.8,3204.4,7.33]
["bitfinex","ETHUSD",1721960420064,3.12047,3204.7,3204.4,7.33]
["bitfinex","ETHUSD",1721960420307,3.12052,3204.6,3204.4,7.33]
["bitfinex","ETHUSD",1721960420457,6.2411,3204.6,3204.4,7.33]
["bitfinex","ETHUSD",1721960420797,6.24102,3204.6,3204.5,0.07042023]
["bitfinex","ETHUSD",1721960421009,11.06615975,3204.6,3204.5,0.07042023]
["bitfinex","ETHUSD",1721960421290,3.12122,3203.9,3203.7,7.33]
["bitfinex","ETHUSD",1721960421482,3.12122,3203.9,3203.4,2.4562]
["bitfinex","ETHUSD",1721960422283,3.12095,3204.2,3203.5,3.12152]
["bitfinex","ETHUSD",1721960422484,3.12109,3204.1,3203.5,3.12152]
["bitfinex","ETHUSD",1721960423093,3.12095,3204.2,3203.7,3.12138]
["bitfinex","ETHUSD",1721960423298,3.12095,3204.2,3203.5,3.12152]
["bitfinex","ETHUSD",1721960423299,5.61694,3205.1,3203.4,8.57785]
["bitfinex","ETHUSD",1721960423516,3.12041,3204.7,3204.0,3.12103]
["bitfinex","ETHUSD",1721960423664,3.12041,3204.7,3204.1,3.12099]
["bitfinex","ETHUSD",1721960423854,3.12051,3204.6,3204.1,3.12099]
["bitfinex","ETHUSD",1721960424060,3.12037,3204.8,3204.1,3.12099]
["bitfinex","ETHUSD",1721960424260,3.12037,3204.8,3204.3,3.12074]
["bitfinex","ETHUSD",1721960424562,3.12014,3205.0,3204.3,3.12074]
["bitfinex","ETHUSD",1721960424760,2.4969,3205.4,3204.3,3.12073]
["bitfinex","ETHUSD",1721960424995,3.12018,3205.0,3204.4,3.12065]
["bitfinex","ETHUSD",1721960425303,5.61667,3205.4,3204.2,3.12082]
["bitfinex","ETHUSD",1721960425464,3.12027,3204.9,3204.3,3.1208]
["bitfinex","ETHUSD",1721960426693,3.12032,3204.8,3204.3,3.1208]
["bitfinex","ETHUSD",1721960427259,3.119,3206.2,3205.4,3.11965]
["bitfinex","ETHUSD",1721960427516,3.11859,3206.6,3205.8,3.11926]
["bitfinex","ETHUSD",1721960427517,3.11874,3206.5,3205.8,3.11926]
["bitfinex","ETHUSD",1721960427668,1.07998015,3206.4,3205.9,3.11919]
["bitfinex","ETHUSD",1721960428003,3.2634299,3206.8,3205.8,3.11929]
["bitfinex","ETHUSD",1721960428173,3.11864,3206.6,3206.0,3.11908]
["bitfinex","ETHUSD",1721960428592,0.55684299,3206.7,3205.8,3.11926]
["bitfinex","ETHUSD",1721960428893,3.11882,3206.4,3205.8,3.11926]
["bitfinex","ETHUSD",1721960429206,3.11882,3206.4,3205.2,15.7634]
["bitfinex","ETHUSD",1721960429207,0.1450099,3206.8,3205.2,12.6435]
["bitfinex","ETHUSD",1721960429408,4.42624727,3206.7,3205.9,3.1192]
["bitfinex","ETHUSD",1721960429613,3.11849,3206.7,3205.9,3.1192]
["bitfinex","ETHUSD",1721960429811,3.11872,3206.5,3205.9,3.1192]
["bitfinex","ETHUSD",1721960430302,3.11878,3206.4,3205.9,3.11923]
["bitfinex","ETHUSD",1721960430776,3.11878,3206.4,3205.8,6.23853]
["bitfinex","ETHUSD",1721960431195,3.11878,3206.4,3205.9,3.11921]
["bitfinex","ETHUSD",1721960432368,3.11901,3206.2,3205.6,3.11948]
["bitfinex","ETHUSD",1721960432903,3.11901,3206.2,3205.7,3.11943]
["bitfinex","ETHUSD",1721960433772,3.11878,3206.4,3205.8,3.11932]
["bitfinex","ETHUSD",1721960434085,3.11886,3206.3,3205.5,10.44959]
["bitfinex","ETHUSD",1721960434275,3.11878,3206.4,3205.7,3.11937]
["bitfinex","ETHUSD",1721960434499,3.11878,3206.4,3205.8,3.1193]
["bitfinex","ETHUSD",1721960435225,3.11901,3206.2,3205.5,7.33]
["bitfinex","ETHUSD",1721960435510,3.1192,3206.0,3205.5,7.33]
["bitfinex","ETHUSD",1721960435806,3.1192,3206.0,3205.6,0.10870096]
["bitfinex","ETHUSD",1721960437408,6.23803,3206.2,3205.6,0.10870096]
["bitfinex","ETHUSD",1721960437616,3.119,3206.2,3205.6,3.22822096]
["bitfinex","ETHUSD",1721960439176,3.119,3206.2,3205.6,0.10870096]
["bitfinex","ETHUSD",1721960439515,3.11911,3206.1,3205.6,0.10870096]
["bitfinex","ETHUSD",1721960442687,3.11916,3206.0,3205.6,0.10870096]
["bitfinex","ETHUSD",1721960443009,3.11941,3205.8,3205.6,0.10870096]
["bitfinex","ETHUSD",1721960443217,3.11921,3206.0,3205.6,0.10870096]
["bitfinex","ETHUSD",1721960443410,3.11926,3205.9,3205.4,3.11971]
["bitfinex","ETHUSD",1721960443615,3.11926,3205.9,3205.7,0.10867525]
["bitfinex","ETHUSD",1721960443820,3.11926,3205.9,3205.4,3.11971]
["bitfinex","ETHUSD",1721960443974,3.11901,3206.2,3205.8,0.10860758]
["bitfinex","ETHUSD",1721960444180,3.11901,3206.2,3205.5,3.11957]
["bitfinex","ETHUSD",1721960444181,0.311901,3206.2,3205.5,3.11957]
["bitfinex","ETHUSD",1721960444379,3.11906,3206.1,3205.9,0.10855634]
["bitfinex","ETHUSD",1721960444624,3.11897,3206.2,3205.7,3.11938]
["bitfinex","ETHUSD",1721960444934,3.11893,3206.3,3205.7,3.11938]
["bitfinex","ETHUSD",1721960445090,3.11896,3206.2,3205.8,0.10862401]
["bitfinex","ETHUSD",1721960445281,3.1191,3206.1,3205.5,3.11959]
["bitfinex","ETHUSD",1721960445482,3.11916,3206.0,3205.9,0.10855634]
["bitfinex","ETHUSD",1721960445682,3.430856,3206.2,3205.5,3.11955]
["bitfinex","ETHUSD",1721960446018,3.11906,3206.1,3205.9,0.1085892]
["bitfinex","ETHUSD",1721960446221,3.11881,3206.4,3205.7,3.11944]
["bitfinex","ETHUSD",1721960446390,6.23804,3206.2,3206.0,0.10852155]
["bitfinex","ETHUSD",1721960446598,3.11901,3206.2,3205.7,3.11944]
["bitfinex","ETHUSD",1721960446799,3.11901,3206.2,3206.1,2.41455389]
["bitfinex","ETHUSD",1721960446998,3.11848,3206.7,3206.2,3.11895]
["bitfinex","ETHUSD",1721960447182,0.32633999,3206.7,3206.2,3.11895]
["bitfinex","ETHUSD",1721960447386,3.2634399,3206.8,3206.3,0.10832407]
["bitfinex","ETHUSD",1721960447686,3.11863,3206.6,3206.1,5.4251]
["bitfinex","ETHUSD",1721960447928,3.2634399,3206.8,3206.4,0.10823271]
["bitfinex","ETHUSD",1721960447929,0.1450099,3206.8,3206.4,0.10823271]
["bitfinex","ETHUSD",1721960448130,3.2634599,3206.8,3206.2,3.1189]
["bitfinex","ETHUSD",1721960448429,3.11848,3206.7,3206.2,3.1189]
["bitfinex","ETHUSD",1721960448802,3.11857,3206.6,3206.3,0.10830035]
["bitfinex","ETHUSD",1721960449198,3.11857,3206.6,3206.1,5.42513]
["bitfinex","ETHUSD",1721960449401,3.11857,3206.6,3206.4,0.10823271]
["bitfinex","ETHUSD",1721960449716,3.11857,3206.6,3206.5,0.10816508]
["bitfinex","ETHUSD",1721960450028,3.11857,3206.6,3206.1,5.42513]
["bitfinex","ETHUSD",1721960450233,3.11857,3206.6,3206.5,0.10816508]
["bitfinex","ETHUSD",1721960450448,3.11857,3206.6,3206.1,5.42513]
["bitfinex","ETHUSD",1721960450896,3.11857,3206.6,3206.2,0.108368]
["bitfinex","ETHUSD",1721960451099,3.11876,3206.4,3205.7,2.3061]
["bitfinex","ETHUSD",1721960451297,3.11876,3206.4,3206.3,0.10830035]
["bitfinex","ETHUSD",1721960451532,3.11876,3206.4,3205.8,3.11931]
["bitfinex","ETHUSD",1721960451714,3.11876,3206.4,3206.3,0.10830035]
["bitfinex","ETHUSD",1721960451889,0.1450099,3206.8,3205.7,5.3061]
["bitfinex","ETHUSD",1721960452091,0.1450099,3206.8,3205.7,3.0]
["bitfinex","ETHUSD",1721960452092,6.23837,3206.0,3205.7,3.0]
["bitfinex","ETHUSD",1721960452290,3.11921,3206.0,3205.5,7.33]
["bitfinex","ETHUSD",1721960452490,3.1193,3205.9,3205.5,7.33]
["bitfinex","ETHUSD",1721960453394,3.11858,3206.6,3205.5,7.33]
["bitfinex","ETHUSD",1721960453592,3.11911,3206.1,3205.6,3.11952]
["bitfinex","ETHUSD",1721960453795,3.11897,3206.2,3205.7,3.11943]
["bitfinex","ETHUSD",1721960454001,3.11888,3206.3,3205.5,10.44954]
["bitfinex","ETHUSD",1721960454002,3.11906,3206.1,3205.5,10.44954]
["bitfinex","ETHUSD",1721960454206,3.11906,3206.1,3205.6,3.11952]
["bitfinex","ETHUSD",1721960454707,3.11888,3206.3,3205.7,3.11944]
["bitfinex","ETHUSD",1721960454893,3.2634599,3206.8,3206.0,3.11909]
["bitfinex","ETHUSD",1721960455110,3.11863,3206.6,3206.0,3.11909]
["bitfinex","ETHUSD",1721960455928,3.11854,3206.7,3206.1,3.11899]
["bitfinex","ETHUSD",1721960456115,1.07974016,3206.6,3206.1,3.11899]
["bitfinex","ETHUSD",1721960456323,3.2633799,3206.8,3206.3,3.11881]
["bitfinex","ETHUSD",1721960456491,1.0796974,3206.7,3206.3,3.11881]
["bitfinex","ETHUSD",1721960456692,3.2633999,3206.8,3206.3,3.11881]
["bitfinex","ETHUSD",1721960456905,1.07969532,3206.7,3206.3,3.11881]
["bitfinex","ETHUSD",1721960457103,1.07969513,3206.6,3206.3,6.2376]
["bitfinex","ETHUSD",1721960457302,3.2634099,3206.8,3206.4,0.10827103]
["bitfinex","ETHUSD",1721960457505,1.7179156,3206.7,3206.4,0.10827103]
["bitfinex","ETHUSD",1721960457700,1.07974661,3206.6,3206.4,0.10827103]
["bitfinex","ETHUSD",1721960457914,1.07974661,3206.5,3206.2,5.42504]
["bitfinex","ETHUSD",1721960458128,3.2634099,3206.8,3206.5,0.10820339]
["bitfinex","ETHUSD",1721960458326,1.07971534,3206.7,3206.2,5.42504]
["bitfinex","ETHUSD",1721960458499,3.90157889,3206.8,3206.6,0.10813576]
["bitfinex","ETHUSD",1721960458705,1.0797156,3206.7,3206.2,5.42504]
["bitfinex","ETHUSD",1721960458905,1.0797156,3206.6,3206.5,3.11866]
["bitfinex","ETHUSD",1721960459226,0.1450099,3206.8,3206.7,6.23694]
["bitfinex","ETHUSD",1721960459826,0.1450099,3206.8,3206.5,5.61362]
["bitfinex","ETHUSD",1721960459997,0.1450099,3206.8,3206.6,3.0]
["bitfinex","ETHUSD",1721960460496,0.1450099,3206.8,3206.7,3.11847]
["bitfinex","ETHUSD",1721960461692,0.1450099,3206.8,3206.7,6.23694]
["bitfinex","ETHUSD",1721960463424,0.1450099,3206.8,3206.7,3.11847]
["bitfinex","ETHUSD",1721960463796,0.1450099,3206.8,3206.5,2.495]
["bitfinex","ETHUSD",1721960464302,0.1450099,3206.8,3206.5,5.495]
["bitfinex","ETHUSD",1721960465013,0.1450099,3206.8,3206.2,3.11893]
["bitfinex","ETHUSD",1721960465318,0.1450099,3206.8,3206.3,3.11885]
["bitfinex","ETHUSD",1721960465319,3.58975389,3206.8,3206.3,3.11885]
["bitfinex","ETHUSD",1721960465494,3.2634299,3206.8,3206.3,3.11885]
["bitfinex","ETHUSD",1721960465834,0.1450099,3206.8,3206.4,0.10804481]
["bitfinex","ETHUSD",1721960466136,0.1450099,3206.8,3206.3,3.11879]
["bitfinex","ETHUSD",1721960466298,0.1450099,3206.8,3206.5,0.10799906]
["bitfinex","ETHUSD",1721960466495,0.1450099,3206.8,3206.3,3.11879]
["bitfinex","ETHUSD",1721960466748,0.1450099,3206.8,3206.6,0.10793143]
["bitfinex","ETHUSD",1721960467032,0.1450099,3206.8,3206.3,3.11878]
["bitfinex","ETHUSD",1721960467234,0.1450099,3206.8,3206.7,3.2263338]
["bitfinex","ETHUSD",1721960467434,0.1450099,3206.8,3206.7,6.23694]
["bitfinex","ETHUSD",1721960467645,0.1450099,3206.8,3206.7,6.34481109]
["bitfinex","ETHUSD",1721960467935,0.1450099,3206.8,3206.7,8.78441109]
["bitfinex","ETHUSD",1721960470498,0.1450099,3206.8,3206.7,18.02135109]
["bitfinex","ETHUSD",1721960470722,1e-08,3206.8,3206.7,12.33441109]
["bitfinex","ETHUSD",1721960470923,1e-08,3206.8,3206.7,11.78441109]
["bitfinex","ETHUSD",1721960471604,1e-08,3206.8,3206.7,14.90288109]
["bitfinex","ETHUSD",1721960472251,0.005,3208.8,3207.3,2.453]
["bitfinex","ETHUSD",1721960472400,1.07911361,3208.7,3208.6,3.11662]
["bitfinex","ETHUSD",1721960472601,1.07911361,3208.7,3207.5,3.11765]
["bitfinex","ETHUSD",1721960472602,0.005,3208.8,3208.7,3.11652]
["bitfinex","ETHUSD",1721960473021,0.005,3208.8,3208.7,0.10639359]
["bitfinex","ETHUSD",1721960473349,0.005,3208.8,3208.7,3.22291359]
["bitfinex","ETHUSD",1721960473512,0.005,3208.8,3208.7,6.33943359]
["bitfinex","ETHUSD",1721960473832,0.005,3208.8,3208.7,0.10639359]
["bitfinex","ETHUSD",1721960474344,0.005,3208.8,3208.7,11.90895359]
["bitfinex","ETHUSD",1721960474527,0.005,3208.8,3208.7,11.79243359]
["bitfinex","ETHUSD",1721960475197,0.005,3208.8,3208.7,14.90895359]
["bitfinex","ETHUSD",1721960476421,0.005,3208.8,3208.7,8.67591359]
["bitfinex","ETHUSD",1721960476758,0.005,3208.8,3208.7,0.10639359]
["bitfinex","ETHUSD",1721960477221,0.005,3208.8,3208.4,3.11677]
["bitfinex","ETHUSD",1721960477546,0.005,3208.8,3208.5,0.10609497]
["bitfinex","ETHUSD",1721960478574,0.005,3208.8,3208.6,0.10610938]
["bitfinex","ETHUSD",1721960478927,0.005,3208.8,3208.3,3.11691]
["bitfinex","ETHUSD",1721960479145,3.12143,3208.8,3208.7,0.10608191]
["bitfinex","ETHUSD",1721960479348,0.005,3208.8,3208.5,3.11668]
["bitfinex","ETHUSD",1721960479569,0.005,3208.8,3208.7,3.11652]
["bitfinex","ETHUSD",1721960479929,0.005,3208.8,3208.7,0.10577386]
["bitfinex","ETHUSD",1721960480328,0.005,3208.8,3208.7,6.23304]
["bitfinex","ETHUSD",1721960480560,0.005,3208.8,3208.7,8.74961386]
["bitfinex","ETHUSD",1721960482679,0.005,3208.8,3208.7,11.86613386]
["bitfinex","ETHUSD",1721960482824,0.005,3208.8,3208.7,17.98265386]
["bitfinex","ETHUSD",1721960483025,0.005,3208.8,3208.7,18.53265386]
["bitfinex","ETHUSD",1721960483474,0.005,3208.8,3208.7,15.41613386]
["bitfinex","ETHUSD",1721960484039,0.005,3208.8,3208.7,14.86613386]
["bitfinex","ETHUSD",1721960484440,0.005,3208.8,3208.7,15.41613386]
["bitfinex","ETHUSD",1721960485375,0.005,3209.2,3209.1,6.23226]
["bitfinex","ETHUSD",1721960485527,0.005,3209.5,3209.4,9.34752]
["bitfinex","ETHUSD",1721960485737,0.005,3209.5,3209.4,12.46336]
["bitfinex","ETHUSD",1721960485931,0.025,3210.7,3209.9,11.65448]
["bitfinex","ETHUSD",1721960486151,0.025,3210.7,3209.9,14.65448]
["bitfinex","ETHUSD",1721960486371,0.025,3210.7,3209.9,14.75925609]
["bitfinex","ETHUSD",1721960487670,0.025,3210.7,3209.9,11.64389609]
["bitfinex","ETHUSD",1721960487978,0.025,3210.7,3209.9,9.33549609]
["bitfinex","ETHUSD",1721960488275,0.025,3210.7,3209.9,6.22013609]
["bitfinex","ETHUSD",1721960488276,3.13959,3210.7,3209.9,6.22013609]
["bitfinex","ETHUSD",1721960488429,0.025,3210.7,3209.9,0.10477609]
["bitfinex","ETHUSD",1721960488635,3.1148,3210.5,3209.9,0.10477609]
["bitfinex","ETHUSD",1721960488875,3.11489,3210.4,3209.7,3.11549]
["bitfinex","ETHUSD",1721960489042,3.11489,3210.4,3209.9,0.10461957]
["bitfinex","ETHUSD",1721960489268,0.025,3210.7,3209.9,3.11536]
["bitfinex","ETHUSD",1721960489570,3.11474,3210.6,3209.9,3.21997957]
["bitfinex","ETHUSD",1721960489760,0.025,3210.7,3209.9,6.33533957]
["bitfinex","ETHUSD",1721960489960,3.13964,3210.7,3209.9,6.33533957]
["bitfinex","ETHUSD",1721960490277,0.025,3210.7,3209.9,11.94779957]
["bitfinex","ETHUSD",1721960490449,0.025,3210.7,3209.9,14.94779957]
["bitfinex","ETHUSD",1721960492476,0.025,3210.7,3209.9,11.83243957]
["bitfinex","ETHUSD",1721960492978,3.13961,3210.7,3209.9,3.10461957]
["bitfinex","ETHUSD",1721960493189,3.13961,3210.7,3209.9,3.21997957]
["bitfinex","ETHUSD",1721960493389,3.13961,3210.7,3209.9,6.21997957]
["bitfinex","ETHUSD",1721960493582,0.025,3210.7,3209.9,6.21997957]
["bitfinex","ETHUSD",1721960494070,0.025,3210.7,3209.9,9.33533957]
["bitfinex","ETHUSD",1721960494648,3.13959,3210.7,3209.9,6.21997957]
["bitfinex","ETHUSD",1721960494892,0.025,3210.7,3209.9,3.10461957]
["bitfinex","ETHUSD",1721960495065,0.025,3210.7,3209.9,0.10461957]
["bitfinex","ETHUSD",1721960495460,0.025,3210.7,3209.9,3.21997957]
["bitfinex","ETHUSD",1721960495461,3.13963,3210.7,3209.9,3.21997957]
["bitfinex","ETHUSD",1721960495660,3.13963,3210.7,3209.9,6.21997957]
["bitfinex","ETHUSD",1721960495866,0.025,3210.7,3209.9,0.10461957]
["bitfinex","ETHUSD",1721960496067,0.025,3210.7,3209.5,3.11572]
["bitfinex","ETHUSD",1721960496068,3.11517,3210.1,3209.5,3.11572]
["bitfinex","ETHUSD",1721960496268,3.11517,3210.1,3209.6,3.10454531]
["bitfinex","ETHUSD",1721960496598,3.11522,3210.1,3209.6,0.10454531]
["bitfinex","ETHUSD",1721960496906,3.11522,3210.1,3209.3,10.44587]
["bitfinex","ETHUSD",1721960497199,3.2652799,3210.0,3209.7,0.10447781]
["bitfinex","ETHUSD",1721960497503,3.2652799,3210.0,3209.8,0.10441031]
["bitfinex","ETHUSD",1721960497652,3.2652799,3210.0,3209.4,3.11584]
["bitfinex","ETHUSD",1721960497853,3.11536,3209.9,3209.5,0.10461281]
["bitfinex","ETHUSD",1721960498168,3.11536,3209.9,3209.4,3.0]
["bitfinex","ETHUSD",1721960498363,0.1500099,3210.0,3209.6,0.10454531]
["bitfinex","ETHUSD",1721960498604,0.1500099,3210.0,3209.5,3.11571]
["bitfinex","ETHUSD",1721960498759,0.1500099,3210.0,3209.7,0.10447781]
["bitfinex","ETHUSD",1721960499091,0.1500099,3210.0,3209.8,0.10441031]
["bitfinex","ETHUSD",1721960499295,0.1500099,3210.0,3209.6,3.11559]
["bitfinex","ETHUSD",1721960499296,0.1500099,3210.0,3209.7,3.11555]
["bitfinex","ETHUSD",1721960499499,0.1500099,3210.0,3209.6,3.11557]
["bitfinex","ETHUSD",1721960499661,0.1500099,3210.0,3209.8,0.10447219]
["bitfinex","ETHUSD",1721960499988,3.11552,3209.8,3209.3,7.33]
["bitfinex","ETHUSD",1721960500189,3.11571,3209.6,3209.3,7.33]
["bitfinex","ETHUSD",1721960500624,3.1158,3209.5,3209.3,7.33]
["bitfinex","ETHUSD",1721960500827,3.11584,3209.4,3209.3,7.33]
["bitfinex","ETHUSD",1721960501014,6.543264,3209.4,3209.3,7.33]
["bitfinex","ETHUSD",1721960501995,3.427424,3209.4,3209.3,7.33]
["bitfinex","ETHUSD",1721960502199,3.11584,3209.4,3209.3,7.33]
["bitfinex","ETHUSD",1721960503401,3.11576,3209.5,3209.3,7.33]
["bitfinex","ETHUSD",1721960503721,3.11562,3209.7,3209.3,7.33]
["bitfinex","ETHUSD",1721960503934,3.11541,3209.9,3209.2,3.11599]
["bitfinex","ETHUSD",1721960504109,3.11547,3209.8,3209.2,3.11599]
["bitfinex","ETHUSD",1721960504324,3.2652999,3210.0,3209.4,3.11576]
["bitfinex","ETHUSD",1721960504325,0.1500099,3210.0,3209.4,3.11576]
["bitfinex","ETHUSD",1721960504499,0.1500099,3210.0,3208.9,2.4892]
["bitfinex","ETHUSD",1721960504500,0.1500099,3210.0,3209.7,3.11552]
["bitfinex","ETHUSD",1721960504696,0.1500099,3210.0,3209.7,3.11546]
["bitfinex","ETHUSD",1721960504900,0.1500099,3210.0,3209.5,3.11571]
["bitfinex","ETHUSD",1721960505227,3.2653499,3210.0,3209.3,3.11591]
["bitfinex","ETHUSD",1721960505533,3.11537,3209.9,3209.4,3.0]
["bitfinex","ETHUSD",1721960505686,0.1500099,3210.0,3209.4,3.0]
["bitfinex","ETHUSD",1721960505886,0.1500099,3210.0,3209.5,3.11569]
["bitfinex","ETHUSD",1721960506298,0.1500099,3210.0,3209.6,3.11565]
["bitfinex","ETHUSD",1721960508519,3.11546,3209.8,3209.4,3.0]
["bitfinex","ETHUSD",1721960508721,0.1500099,3210.0,3209.2,3.0]
["bitfinex","ETHUSD",1721960508930,3.11542,3209.9,3209.2,6.11603]
["bitfinex","ETHUSD",1721960509288,6.23086,3209.9,3209.2,6.11603]
["bitfinex","ETHUSD",1721960509515,3.11546,3209.8,3209.2,6.11603]
["bitfinex","ETHUSD",1721960509822,3.2652799,3210.0,3209.2,6.11603]
["bitfinex","ETHUSD",1721960510036,0.1500099,3210.0,3209.5,3.1157]
["bitfinex","ETHUSD",1721960510194,0.1500099,3210.0,3209.8,3.11544]
["bitfinex","ETHUSD",1721960510593,0.1500099,3210.0,3209.9,0.10459219]
["bitfinex","ETHUSD",1721960511236,0.1500099,3210.0,3209.6,3.11557]
["bitfinex","ETHUSD",1721960511436,0.1500099,3210.0,3209.9,0.10452667]
["bitfinex","ETHUSD",1721960511935,0.1500099,3210.0,3209.5,3.11569]
["bitfinex","ETHUSD",1721960512288,0.1500099,3210.0,3209.9,0.10431187]
["bitfinex","ETHUSD",1721960513137,0.1500099,3210.0,3209.6,3.11563]
["bitfinex","ETHUSD",1721960513690,0.1500099,3210.0,3209.7,0.10444686]
["bitfinex","ETHUSD",1721960515936,0.1500099,3210.0,3209.7,3.21998686]
["bitfinex","ETHUSD",1721960516229,0.1500099,3210.0,3209.7,0.10444686]
["bitfinex","ETHUSD",1721960516528,3.11545,3209.8,3209.7,0.10444686]
["bitfinex","ETHUSD",1721960516724,3.11545,3209.8,3209.3,0.001]
["bitfinex","ETHUSD",1721960517151,3.11545,3209.8,3209.4,0.10467485]
["bitfinex","ETHUSD",1721960517346,6.3806399,3210.0,3209.4,0.10467485]
["bitfinex","ETHUSD",1721960517640,3.11536,3209.9,3209.4,0.10467485]
["bitfinex","ETHUSD",1721960517815,3.11536,3209.9,3209.4,3.10467485]
["bitfinex","ETHUSD",1721960518236,0.1500099,3210.0,3209.4,3.10467485]
["bitfinex","ETHUSD",1721960518444,0.1500099,3210.0,3209.8,3.11539]
["bitfinex","ETHUSD",1721960518823,0.1500099,3210.0,3209.9,0.10433552]
["bitfinex","ETHUSD",1721960520347,0.1500099,3210.0,3209.9,6.33505552]
["bitfinex","ETHUSD",1721960520517,0.1500099,3210.0,3209.9,9.33505552]
["bitfinex","ETHUSD",1721960521620,0.1500099,3210.0,3209.9,13.00041552]
["bitfinex","ETHUSD",1721960522055,0.1500099,3210.0,3209.9,15.26841552]
["bitfinex","ETHUSD",1721960522378,0.1500099,3210.0,3209.9,12.15305552]
["bitfinex","ETHUSD",1721960523021,0.1500099,3210.0,3209.9,15.26841552]
["bitfinex","ETHUSD",1721960524024,0.1500099,3210.0,3209.9,12.15305552]
["bitfinex","ETHUSD",1721960526343,0.1500099,3210.0,3209.9,9.03769552]
["bitfinex","ETHUSD",1721960526789,0.1500099,3210.0,3209.9,0.10433552]
["bitfinex","ETHUSD",1721960527064,3.2652799,3210.0,3209.3,3.11688]
["bitfinex","ETHUSD",1721960527270,3.2652799,3210.0,3209.9,0.10424271]
["bitfinex","ETHUSD",1721960527429,3.2652799,3210.0,3209.3,3.11688]
["bitfinex","ETHUSD",1721960527629,3.2652799,3210.0,3209.9,0.10424271]
["bitfinex","ETHUSD",1721960527869,3.2652799,3210.0,3209.3,3.11688]
["bitfinex","ETHUSD",1721960528162,3.2652799,3210.0,3209.4,0.10458022]
["bitfinex","ETHUSD",1721960528951,0.1500099,3210.0,3209.4,0.10458022]
["bitfinex","ETHUSD",1721960529246,0.1500099,3210.0,3209.4,3.10458022]
["bitfinex","ETHUSD",1721960529656,3.2652699,3210.0,3209.4,3.10458022]
["bitfinex","ETHUSD",1721960530668,0.1500099,3210.0,3209.4,3.10458022]
["bitfinex","ETHUSD",1721960531227,3.2653299,3210.0,3209.4,3.10458022]
["bitfinex","ETHUSD",1721960532580,0.1500099,3210.0,3209.4,3.10458022]
["bitfinex","ETHUSD",1721960532773,0.1500099,3210.0,3209.5,3.11565]
["bitfinex","ETHUSD",1721960532980,0.1500099,3210.0,3209.6,3.10444521]
["bitfinex","ETHUSD",1721960533138,0.1500099,3210.0,3209.6,6.22009521]
["bitfinex","ETHUSD",1721960533339,0.1500099,3210.0,3209.7,3.11546]
["bitfinex","ETHUSD",1721960533682,0.1500099,3210.0,3209.8,0.10431021]
["bitfinex","ETHUSD",1721960533976,0.1500099,3210.0,3209.6,9.23118]
["bitfinex","ETHUSD",1721960534151,0.1500099,3210.0,3209.7,0.1043777]
["bitfinex","ETHUSD",1721960534486,0.1500099,3210.0,3209.7,3.2198777]
["bitfinex","ETHUSD",1721960534676,0.1500099,3210.0,3209.7,0.1043777]
["bitfinex","ETHUSD",1721960534863,0.1500099,3210.0,3209.7,3.2199177]
["bitfinex","ETHUSD",1721960535397,0.1500099,3210.0,3209.9,3.11536]
["bitfinex","ETHUSD",1721960535540,0.1500099,3210.0,3209.9,3.76960271]
["bitfinex","ETHUSD",1721960535876,0.1500099,3210.0,3209.9,6.88496271]
["bitfinex","ETHUSD",1721960536173,0.1500099,3210.0,3209.9,6.76960271]
["bitfinex","ETHUSD",1721960536582,0.1500099,3210.0,3209.9,9.88496271]
["bitfinex","ETHUSD",1721960537283,7.49050131,3211.5,3210.7,3.11452]
["bitfinex","ETHUSD",1721960537578,7.49050131,3211.5,3210.5,3.11477]
["bitfinex","ETHUSD",1721960537579,4.19202296,3211.4,3210.6,3.11466]
["bitfinex","ETHUSD",1721960537783,1.07812296,3211.3,3210.8,0.10359726]
["bitfinex","ETHUSD",1721960537963,1.07812296,3211.3,3210.7,3.11456]
["bitfinex","ETHUSD",1721960537964,1.07812296,3211.3,3210.9,0.10352981]
["bitfinex","ETHUSD",1721960538172,1.07812296,3211.2,3210.8,3.11448]
["bitfinex","ETHUSD",1721960538398,5.53282,3211.5,3210.9,0.10352981]
["bitfinex","ETHUSD",1721960538697,1.07810437,3211.4,3210.7,3.11456]
["bitfinex","ETHUSD",1721960538903,1.07810437,3211.3,3211.0,0.10346236]
["bitfinex","ETHUSD",1721960539104,1.07810437,3211.2,3210.8,3.11439]
["bitfinex","ETHUSD",1721960539287,2.419,3211.5,3211.1,0.10339492]
["bitfinex","ETHUSD",1721960539498,1.07807547,3211.4,3210.9,3.11438]
["bitfinex","ETHUSD",1721960539798,1.07807547,3211.3,3210.5,10.44472]
["bitfinex","ETHUSD",1721960540011,3.1141,3211.2,3210.6,3.10373218]
["bitfinex","ETHUSD",1721960540171,3.11391,3211.4,3210.6,3.10373218]
["bitfinex","ETHUSD",1721960540369,4.19221641,3211.3,3210.6,3.10373218]
["bitfinex","ETHUSD",1721960540571,3.11407,3211.3,3210.6,3.10373218]
["bitfinex","ETHUSD",1721960540771,1.07814936,3211.2,3210.6,6.21841218]
["bitfinex","ETHUSD",1721960541091,5.53286,3211.5,3210.7,3.11458]
["bitfinex","ETHUSD",1721960541281,1.07809204,3211.4,3210.7,3.11458]
["bitfinex","ETHUSD",1721960541610,3.11393,3211.4,3210.8,0.10359726]
["bitfinex","ETHUSD",1721960541769,1.07812077,3211.3,3210.6,3.0]
["bitfinex","ETHUSD",1721960541970,2.419,3211.5,3210.7,2.3371]
["bitfinex","ETHUSD",1721960542272,1.07807607,3211.4,3210.7,2.44076472]
["bitfinex","ETHUSD",1721960542470,1.07808063,3211.3,3210.7,2.44076472]
["bitfinex","ETHUSD",1721960542673,2.419,3212.1,3210.8,0.55]
["bitfinex","ETHUSD",1721960542865,2.419,3212.1,3210.7,5.55530472]
["bitfinex","ETHUSD",1721960542866,3.11386,3211.5,3210.7,0.10366472]
["bitfinex","ETHUSD",1721960543169,3.11386,3211.5,3210.9,0.10352981]
["bitfinex","ETHUSD",1721960543516,3.11386,3211.5,3210.6,6.11462]
["bitfinex","ETHUSD",1721960543517,4.19197653,3211.4,3210.6,6.11462]
["bitfinex","ETHUSD",1721960543807,3.11377,3211.6,3210.6,9.22924]
["bitfinex","ETHUSD",1721960544007,1.07809672,3211.5,3210.7,3.21824472]
["bitfinex","ETHUSD",1721960544308,5.53267,3211.7,3210.9,3.11438]
["bitfinex","ETHUSD",1721960544544,2.419,3211.0,3210.7,0.10366472]
["bitfinex","ETHUSD",1721960544666,2.419,3211.0,3210.5,7.33]
["bitfinex","ETHUSD",1721960545010,2.3644,3211.3,3210.5,7.33]
["bitfinex","ETHUSD",1721960545171,1.07820234,3211.2,3210.5,10.44477]
["bitfinex","ETHUSD",1721960545374,5.53293,3211.4,3210.5,10.44469]
["bitfinex","ETHUSD",1721960545375,2.419,3211.4,3210.5,10.44469]
["bitfinex","ETHUSD",1721960545690,5.53291,3211.4,3210.5,10.44471]
["bitfinex","ETHUSD",1721960546076,5.53291,3211.4,3210.6,3.0]
["bitfinex","ETHUSD",1721960546277,2.419,3211.4,3210.6,6.11467]
["bitfinex","ETHUSD",1721960546694,2.419,3211.4,3210.6,3.0]
["bitfinex","ETHUSD",1721960546868,3.11412,3211.2,3210.6,3.0]
["bitfinex","ETHUSD",1721960547268,5.53298,3211.4,3210.6,3.0]
["bitfinex","ETHUSD",1721960547468,3.11401,3211.3,3210.6,3.0]
["bitfinex","ETHUSD",1721960547699,3.1141,3211.2,3210.6,3.0]
["bitfinex","ETHUSD",1721960547905,6.086268,3211.4,3210.6,3.0]
["bitfinex","ETHUSD",1721960549214,2.972298,3211.4,3210.6,3.0]
["bitfinex","ETHUSD",1721960549413,3.114,3211.3,3210.6,3.0]
["bitfinex","ETHUSD",1721960549970,2.419,3211.0,3210.6,3.0]
["bitfinex","ETHUSD",1721960550522,2.419,3211.0,3210.5,7.33]
["bitfinex","ETHUSD",1721960551469,2.419,3211.0,3210.5,10.44477]
["bitfinex","ETHUSD",1721960551866,2.419,3211.0,3210.5,7.33]
["bitfinex","ETHUSD",1721960553717,2.419,3211.0,3210.5,10.44471]
["bitfinex","ETHUSD",1721960553891,2.419,3211.0,3210.6,5.48752]
["bitfinex","ETHUSD",1721960554084,2.419,3211.4,3210.6,5.48752]
["bitfinex","ETHUSD",1721960554287,2.419,3211.4,3210.6,8.60214]
["bitfinex","ETHUSD",1721960554486,2.419,3211.4,3210.6,5.48751]
["bitfinex","ETHUSD",1721960554776,2.419,3211.4,3210.8,3.11448]
["bitfinex","ETHUSD",1721960554971,2.419,3211.4,3210.6,8.60209]
["bitfinex","ETHUSD",1721960555178,2.419,3211.4,3210.7,6.11453]
["bitfinex","ETHUSD",1721960555376,2.419,3211.4,3210.7,3.0]
["bitfinex","ETHUSD",1721960555615,2.419,3211.4,3210.8,0.10349723]
["bitfinex","ETHUSD",1721960555915,2.419,3211.0,3210.6,3.0]
["bitfinex","ETHUSD",1721960556119,2.419,3211.0,3210.9,0.10342978]
["bitfinex","ETHUSD",1721960556274,2.419,3211.0,3210.7,3.11452]
["bitfinex","ETHUSD",1721960556474,2.419,3211.0,3210.9,0.10342978]
["bitfinex","ETHUSD",1721960556713,2.419,3211.0,3210.8,0.10349723]
["bitfinex","ETHUSD",1721960556880,2.419,3211.0,3210.9,0.10342978]
["bitfinex","ETHUSD",1721960557326,2.419,3211.0,3210.7,3.11453]
["bitfinex","ETHUSD",1721960557631,2.419,3211.0,3210.8,0.10349723]
["bitfinex","ETHUSD",1721960557836,2.419,3211.4,3210.7,3.11453]
["bitfinex","ETHUSD",1721960558017,2.419,3211.4,3210.8,0.10349723]
["bitfinex","ETHUSD",1721960558223,2.419,3211.4,3210.6,6.11467]
["bitfinex","ETHUSD",1721960558533,2.419,3211.4,3210.7,0.10356469]
["bitfinex","ETHUSD",1721960559141,5.53292,3211.4,3210.7,0.10356469]
["bitfinex","ETHUSD",1721960559343,5.03292,3211.4,3210.7,0.10356469]
["bitfinex","ETHUSD",1721960559504,4.19218258,3211.3,3210.7,0.10356469]
["bitfinex","ETHUSD",1721960559712,1.919,3211.4,3210.6,3.11462]
["bitfinex","ETHUSD",1721960559907,1.919,3211.4,3210.8,0.10349723]
["bitfinex","ETHUSD",1721960560956,1.919,3211.4,3210.6,3.0]
["bitfinex","ETHUSD",1721960561162,1.919,3211.4,3210.9,0.10342978]
["bitfinex","ETHUSD",1721960561357,1.919,3211.4,3210.6,6.11465]
["bitfinex","ETHUSD",1721960561655,1.919,3211.4,3210.7,0.10356469]
["bitfinex","ETHUSD",1721960561961,1.919,3211.4,3210.7,3.21809469]
["bitfinex","ETHUSD",1721960562257,1.919,3211.4,3210.8,3.11447]
["bitfinex","ETHUSD",1721960562425,1.919,3211.4,3210.9,0.10339704]
["bitfinex","ETHUSD",1721960562629,1.919,3211.4,3210.7,3.11458]
["bitfinex","ETHUSD",1721960562829,1.07812381,3211.3,3210.7,3.11458]
["bitfinex","ETHUSD",1721960563028,1.919,3211.4,3210.8,0.1034645]
["bitfinex","ETHUSD",1721960563464,1.07809114,3211.3,3210.8,0.1034645]
["bitfinex","ETHUSD",1721960563781,5.06940777,3212.1,3210.8,0.1034645]
["bitfinex","ETHUSD",1721960563782,2.419,3212.2,3210.9,2.8709]
["bitfinex","ETHUSD",1721960563981,3.11332,3212.0,3211.2,3.1141]
["bitfinex","ETHUSD",1721960564264,5.49097,3212.6,3211.0,6.11421]
["bitfinex","ETHUSD",1721960564265,3.11301,3212.4,3211.3,0.10287267]
["bitfinex","ETHUSD",1721960564430,3.11314,3212.2,3211.3,3.21687267]
["bitfinex","ETHUSD",1721960564631,1.0778204,3212.1,3211.4,3.0]
["bitfinex","ETHUSD",1721960564829,1.0778204,3212.1,3211.5,0.10273599]
["bitfinex","ETHUSD",1721960565228,2.419,3212.3,3211.8,3.11348]
["bitfinex","ETHUSD",1721960565539,2.419,3212.3,3211.4,3.0]
["bitfinex","ETHUSD",1721960565540,1.07777819,3212.2,3211.9,0.10242998]
["bitfinex","ETHUSD",1721960565765,5.53204,3212.3,3211.9,0.10242998]
["bitfinex","ETHUSD",1721960565962,5.53204,3212.3,3211.4,10.33]
["bitfinex","ETHUSD",1721960565963,1.0778008,3212.2,3211.4,10.33]
["bitfinex","ETHUSD",1721960566142,1.0778008,3212.2,3212.0,0.10236257]
["bitfinex","ETHUSD",1721960566458,1.0778008,3212.2,3212.1,0.10229517]
["bitfinex","ETHUSD",1721960566655,4.1909908,3212.2,3211.4,10.33]
["bitfinex","ETHUSD",1721960566863,2.419,3211.9,3211.5,0.10269964]
["bitfinex","ETHUSD",1721960567935,1.07792408,3211.8,3211.5,0.10269964]
["bitfinex","ETHUSD",1721960568135,5.53242,3211.9,3211.5,0.10269964]
["bitfinex","ETHUSD",1721960568331,1.07791766,3211.8,3211.5,0.10269964]
["bitfinex","ETHUSD",1721960568532,1.07791766,3211.7,3211.5,0.10269964]
["bitfinex","ETHUSD",1721960568732,5.53242,3211.9,3211.5,0.10269964]
["bitfinex","ETHUSD",1721960569046,1.07795275,3211.8,3211.5,0.10269964]
["bitfinex","ETHUSD",1721960569244,1.07795275,3211.7,3211.5,0.10269964]
["bitfinex","ETHUSD",1721960569433,2.419,3211.9,3211.5,0.10269964]
["bitfinex","ETHUSD",1721960569635,2.419,3211.9,3211.3,3.114]
["bitfinex","ETHUSD",1721960569859,2.419,3211.9,3211.4,3.10276707]
["bitfinex","ETHUSD",1721960570058,2.419,3211.9,3211.4,0.10276707]
["bitfinex","ETHUSD",1721960570285,2.419,3211.9,3211.3,3.0]
["bitfinex","ETHUSD",1721960570457,2.419,3211.9,3211.5,0.10269964]
["bitfinex","ETHUSD",1721960570773,2.419,3211.9,3211.6,3.11361]
["bitfinex","ETHUSD",1721960570946,2.419,3212.4,3211.6,3.21629222]
["bitfinex","ETHUSD",1721960571276,1.07775056,3212.3,3211.6,3.21629222]
["bitfinex","ETHUSD",1721960571432,2.419,3212.4,3211.7,3.11357]
["bitfinex","ETHUSD",1721960571766,1.07773842,3212.3,3211.8,3.21600739]
["bitfinex","ETHUSD",1721960571949,2.419,3212.4,3211.8,3.21600739]
["bitfinex","ETHUSD",1721960572536,1.919,3212.4,3211.8,3.21600739]
["bitfinex","ETHUSD",1721960572852,1.07773171,3212.3,3211.8,3.21600739]
["bitfinex","ETHUSD",1721960573052,2.419,3212.5,3211.8,3.21594739]
["bitfinex","ETHUSD",1721960573244,1.07772824,3212.4,3211.8,3.21594739]
["bitfinex","ETHUSD",1721960573460,2.419,3212.5,3211.8,3.21594739]
["bitfinex","ETHUSD",1721960573654,1.0777278,3212.4,3211.8,3.21594739]
["bitfinex","ETHUSD",1721960573991,2.419,3212.5,3211.8,6.32940739]
["bitfinex","ETHUSD",1721960574274,2.419,3212.5,3211.9,3.11342]
["bitfinex","ETHUSD",1721960574639,2.419,3212.5,3212.0,0.10236257]
["bitfinex","ETHUSD",1721960574873,2.419,3212.5,3211.6,3.11366]
["bitfinex","ETHUSD",1721960574874,2.419,3212.5,3211.8,3.11346]
["bitfinex","ETHUSD",1721960575051,2.419,3212.5,3212.1,0.10229517]
["bitfinex","ETHUSD",1721960576401,2.419,3212.5,3211.8,3.11345]
["bitfinex","ETHUSD",1721960576567,2.419,3212.5,3211.9,3.0]
["bitfinex","ETHUSD",1721960576769,2.419,3212.5,3212.0,0.10217897]
["bitfinex","ETHUSD",1721960577671,2.419,3212.5,3211.8,6.11351]
["bitfinex","ETHUSD",1721960577871,2.419,3212.5,3211.9,0.10224638]
["bitfinex","ETHUSD",1721960578911,2.419,3212.5,3211.9,3.21562638]
["bitfinex","ETHUSD",1721960579672,2.419,3212.5,3212.0,2.4897]
["bitfinex","ETHUSD",1721960579982,2.419,3212.5,3212.1,0.10211157]
["bitfinex","ETHUSD",1721960580898,2.419,3212.5,3211.7,3.11355]
["bitfinex","ETHUSD",1721960581096,2.419,3212.5,3212.2,0.10204417]
["bitfinex","ETHUSD",1721960581269,2.419,3212.5,3211.7,3.11355]
["bitfinex","ETHUSD",1721960581270,2.419,3212.5,3211.9,3.11338]
["bitfinex","ETHUSD",1721960581469,2.419,3212.5,3212.0,0.10217897]
["bitfinex","ETHUSD",1721960581980,2.419,3212.9,3212.1,5.42017]
["bitfinex","ETHUSD",1721960582174,2.419,3213.3,3212.1,2.307]
["bitfinex","ETHUSD",1721960582379,2.419,3213.3,3212.5,3.11277]
["bitfinex","ETHUSD",1721960582872,3.11184,3213.6,3212.6,0.10169467]
["bitfinex","ETHUSD",1721960583296,3.11184,3213.6,3212.6,3.21442467]
["bitfinex","ETHUSD",1721960584021,3.11184,3213.6,3212.6,0.10169467]
["bitfinex","ETHUSD",1721960584232,3.11184,3213.6,3212.1,2.307]
["bitfinex","ETHUSD",1721960584233,2.419,3213.3,3212.2,3.11305]
["bitfinex","ETHUSD",1721960584522,5.53106,3213.3,3212.3,0.10189682]
["bitfinex","ETHUSD",1721960584940,2.419,3213.3,3212.3,0.10189682]
["bitfinex","ETHUSD",1721960585098,2.419,3213.3,3212.3,3.21487682]
["bitfinex","ETHUSD",1721960585423,2.419,3212.9,3212.3,0.10189682]
["bitfinex","ETHUSD",1721960585621,2.419,3212.9,3212.0,22.64327]
["bitfinex","ETHUSD",1721960585918,0.1450099,3213.2,3212.4,3.11284]
["bitfinex","ETHUSD",1721960586121,0.1450099,3213.2,3212.3,2.3363]
["bitfinex","ETHUSD",1721960586328,0.1450099,3213.2,3212.5,0.10176205]
["bitfinex","ETHUSD",1721960586529,0.1450099,3213.2,3212.4,0.10182943]
["bitfinex","ETHUSD",1721960586689,0.1450099,3213.2,3212.6,0.10169467]
["bitfinex","ETHUSD",1721960586889,0.1450099,3213.2,3212.5,0.10176205]
["bitfinex","ETHUSD",1721960587150,0.1450099,3213.2,3212.7,0.10162729]
["bitfinex","ETHUSD",1721960587416,0.1450099,3213.2,3212.8,0.10155992]
["bitfinex","ETHUSD",1721960587627,0.1450099,3213.2,3212.3,2.3363]
["bitfinex","ETHUSD",1721960587787,3.2571799,3213.2,3212.4,0.10067592]
["bitfinex","ETHUSD",1721960588636,3.2571799,3213.2,3212.1,3.17535754]
["bitfinex","ETHUSD",1721960588812,3.2571799,3213.2,3212.2,0.1008107]
["bitfinex","ETHUSD",1721960589420,0.1450099,3213.2,3212.2,0.1008107]
["bitfinex","ETHUSD",1721960590095,0.1450099,3213.2,3212.4,3.11292]
["bitfinex","ETHUSD",1721960590290,0.1450099,3213.2,3212.5,0.06218978]
["bitfinex","ETHUSD",1721960590615,0.1450099,3213.2,3212.5,3.27561831]
["bitfinex","ETHUSD",1721960591007,0.1450099,3213.2,3212.5,0.10060853]
["bitfinex","ETHUSD",1721960591211,0.1450099,3213.2,3212.1,6.22629]
["bitfinex","ETHUSD",1721960591413,2.419,3212.9,3212.2,0.1008107]
["bitfinex","ETHUSD",1721960591617,2.419,3212.9,3212.0,7.33]
["bitfinex","ETHUSD",1721960591817,0.1450099,3213.2,3212.4,3.11286]
["bitfinex","ETHUSD",1721960592032,0.1450099,3213.2,3212.1,2.5094781]
["bitfinex","ETHUSD",1721960592238,0.1450099,3213.2,3212.2,3.1131]
["bitfinex","ETHUSD",1721960592406,0.1450099,3213.2,3212.3,0.10074331]
["bitfinex","ETHUSD",1721960592741,0.1450099,3213.2,3212.0,10.44327]
["bitfinex","ETHUSD",1721960592742,2.5640099,3213.2,3212.0,7.33]
["bitfinex","ETHUSD",1721960592946,2.5640099,3213.2,3212.4,0.10067592]
["bitfinex","ETHUSD",1721960593254,2.5640099,3213.2,3212.5,0.10060853]
["bitfinex","ETHUSD",1721960593537,0.1450099,3213.2,3212.6,3.11267]
["bitfinex","ETHUSD",1721960593698,0.1450099,3213.2,3212.7,3.11262]
["bitfinex","ETHUSD",1721960593895,0.1450099,3213.2,3212.7,6.2252]
["bitfinex","ETHUSD",1721960594109,0.1450099,3213.2,3212.8,0.10040641]
["bitfinex","ETHUSD",1721960594530,0.1450099,3213.2,3212.7,3.11258]
["bitfinex","ETHUSD",1721960594723,0.1450099,3213.2,3212.9,0.10033904]
["bitfinex","ETHUSD",1721960595024,0.1450099,3213.2,3213.0,0.10027168]
["bitfinex","ETHUSD",1721960595233,0.1450099,3213.2,3212.5,3.11275]
["bitfinex","ETHUSD",1721960595538,0.1450099,3213.2,3212.6,0.10054115]
["bitfinex","ETHUSD",1721960596226,0.1450099,3213.2,3212.8,3.11254]
["bitfinex","ETHUSD",1721960596397,0.1450099,3213.2,3212.8,3.11248]
["bitfinex","ETHUSD",1721960596599,0.1450099,3213.2,3212.9,0.10033904]
["bitfinex","ETHUSD",1721960596821,0.1450099,3213.2,3212.7,3.11262]
["bitfinex","ETHUSD",1721960597156,0.1450099,3213.2,3212.8,3.21292641]
["bitfinex","ETHUSD",1721960597502,0.1450099,3213.2,3212.8,0.10040641]
["bitfinex","ETHUSD",1721960598044,0.1450099,3213.2,3212.4,7.33]
["bitfinex","ETHUSD",1721960598045,0.1450099,3213.2,3212.9,3.11244]
["bitfinex","ETHUSD",1721960598220,0.1450099,3213.2,3213.0,3.11235]
["bitfinex","ETHUSD",1721960598535,0.1450099,3213.2,3213.1,0.10020432]
["bitfinex","ETHUSD",1721960598841,0.1450099,3213.2,3213.1,3.21245432]
["bitfinex","ETHUSD",1721960599341,0.1450099,3213.2,3213.1,6.87470432]
["bitfinex","ETHUSD",1721960600108,0.1450099,3213.2,3213.1,0.10020432]
["bitfinex","ETHUSD",1721960600527,0.1450099,3213.2,3212.5,3.0]
["bitfinex","ETHUSD",1721960600726,0.1450099,3213.2,3213.1,0.1000919]
["bitfinex","ETHUSD",1721960601201,0.1450099,3213.2,3212.6,3.11272]
["bitfinex","ETHUSD",1721960601445,0.1450099,3213.2,3212.7,0.10036136]
["bitfinex","ETHUSD",1721960601611,0.1450099,3213.2,3212.5,3.0]
["bitfinex","ETHUSD",1721960601821,0.1450099,3213.2,3212.4,10.44293]
["bitfinex","ETHUSD",1721960602141,0.1450099,3213.2,3212.5,0.10049612]
["bitfinex","ETHUSD",1721960604821,3.2572299,3213.2,3212.5,0.10049612]
["bitfinex","ETHUSD",1721960605329,1.0775105,3213.1,3212.5,0.10049612]
["bitfinex","ETHUSD",1721960605537,3.2572299,3213.2,3212.5,0.10049612]
["bitfinex","ETHUSD",1721960605739,4.18982524,3213.1,3212.5,0.10049612]
["bitfinex","ETHUSD",1721960605938,0.1450099,3213.2,3212.5,0.10049612]
["bitfinex","ETHUSD",1721960610572,1.07743682,3213.1,3212.5,0.10049612]
["bitfinex","ETHUSD",1721960610874,0.1450099,3213.2,3212.5,0.10049612]
["bitfinex","ETHUSD",1721960611378,1.07741839,3213.1,3212.5,0.10049612]
["bitfinex","ETHUSD",1721960611578,0.1450099,3213.2,3212.5,0.10049612]
["bitfinex","ETHUSD",1721960611739,2.5640099,3213.2,3212.5,0.10049612]
["bitfinex","ETHUSD",1721960611940,3.11236,3213.0,3212.5,0.10049612]
["bitfinex","ETHUSD",1721960612155,1.07741032,3212.9,3212.5,0.10049612]
["bitfinex","ETHUSD",1721960612364,5.53164,3212.8,3212.5,0.10049612]
["bitfinex","ETHUSD",1721960612533,4.19006032,3212.7,3212.5,0.10049612]
["bitfinex","ETHUSD",1721960612737,1.07741032,3212.6,3211.8,3.0]
["bitfinex","ETHUSD",1721960613048,5.6762599,3213.2,3211.9,0.09401955]
["bitfinex","ETHUSD",1721960613250,1.07759124,3213.1,3211.9,3.20742955]
["bitfinex","ETHUSD",1721960613559,1.07759124,3213.0,3211.9,3.20742955]
["bitfinex","ETHUSD",1721960613871,4.19005124,3212.9,3211.9,0.09401955]
["bitfinex","ETHUSD",1721960614036,3.11246,3212.9,3211.9,0.09401955]
["bitfinex","ETHUSD",1721960614239,1.07756683,3212.8,3211.9,0.09401955]
["bitfinex","ETHUSD",1721960614445,3.11246,3212.9,3211.9,0.09401955]
["bitfinex","ETHUSD",1721960614653,1.07755997,3212.8,3211.9,0.09401955]
["bitfinex","ETHUSD",1721960614853,3.11246,3212.9,3211.9,0.09401955]
["bitfinex","ETHUSD",1721960615082,3.11226,3213.1,3211.9,0.09401955]
["bitfinex","ETHUSD",1721960615379,1.07752631,3213.0,3212.1,3.11317]
["bitfinex","ETHUSD",1721960615678,1.07752631,3213.0,3212.0,2.3022]
["bitfinex","ETHUSD",1721960615679,5.6761799,3213.2,3212.2,0.09381735]
["bitfinex","ETHUSD",1721960615853,1.07748385,3213.1,3212.0,2.3022]
["bitfinex","ETHUSD",1721960616056,1.07748385,3213.0,3212.1,3.20710475]
["bitfinex","ETHUSD",1721960616264,1.006,3212.7,3212.1,0.09388475]
["bitfinex","ETHUSD",1721960616444,1.006,3212.7,3212.1,3.20705475]
["bitfinex","ETHUSD",1721960616647,1.006,3212.7,3212.1,0.09388475]
["bitfinex","ETHUSD",1721960618046,1.006,3212.7,3212.1,3.20708475]
["bitfinex","ETHUSD",1721960618386,1.006,3212.7,3212.1,0.09388475]
["bitfinex","ETHUSD",1721960618987,1.006,3212.5,3212.1,0.09388475]
["bitfinex","ETHUSD",1721960619375,1.006,3212.5,3211.8,3.0]
["bitfinex","ETHUSD",1721960619549,1.006,3212.5,3212.2,0.09381735]
["bitfinex","ETHUSD",1721960619754,1.006,3212.5,3211.8,3.0]
["bitfinex","ETHUSD",1721960620051,0.1450099,3213.2,3212.0,3.11332]
["bitfinex","ETHUSD",1721960620250,0.1450099,3213.2,3211.8,6.11345]
["bitfinex","ETHUSD",1721960620251,1.006,3212.6,3212.1,0.09388475]
["bitfinex","ETHUSD",1721960620459,1.006,3212.6,3212.0,3.0]
["bitfinex","ETHUSD",1721960620671,1.006,3212.6,3212.1,0.09388475]
["bitfinex","ETHUSD",1721960621377,1.006,3212.6,3212.0,0.001]
["bitfinex","ETHUSD",1721960621553,1.006,3212.6,3212.2,0.09381735]
["bitfinex","ETHUSD",1721960621750,1.006,3212.6,3212.1,0.09388475]
["bitfinex","ETHUSD",1721960621948,1.006,3212.6,3212.0,3.11426]
["bitfinex","ETHUSD",1721960621949,1.006,3212.6,3212.3,0.09374996]
["bitfinex","ETHUSD",1721960622168,1.006,3212.6,3212.2,0.09381735]
["bitfinex","ETHUSD",1721960622377,1.006,3212.6,3212.4,2.42368257]
["bitfinex","ETHUSD",1721960622578,1.006,3212.6,3212.4,2.33]
["bitfinex","ETHUSD",1721960622765,1.006,3212.6,3212.5,0.09361518]
["bitfinex","ETHUSD",1721960623664,1.006,3212.6,3212.0,0.001]
["bitfinex","ETHUSD",1721960623867,1.006,3212.6,3212.1,0.09388475]
["bitfinex","ETHUSD",1721960625308,1.006,3212.6,3212.1,3.20706475]
["bitfinex","ETHUSD",1721960625599,1.006,3212.6,3212.1,3.20704475]
["bitfinex","ETHUSD",1721960625968,1.006,3212.6,3212.1,0.09388475]
["bitfinex","ETHUSD",1721960626173,0.1450099,3213.2,3212.2,3.11306]
["bitfinex","ETHUSD",1721960626398,1.006,3212.7,3212.1,3.20705475]
["bitfinex","ETHUSD",1721960626682,1.006,3212.7,3212.2,0.09381915]
["bitfinex","ETHUSD",1721960627088,1.006,3212.7,3212.2,3.20693915]
["bitfinex","ETHUSD",1721960627908,1.006,3212.7,3212.2,3.20688915]
["bitfinex","ETHUSD",1721960628695,1.006,3212.7,3212.3,3.11297]
["bitfinex","ETHUSD",1721960628878,1.006,3212.7,3212.4,0.09368437]
["bitfinex","ETHUSD",1721960629214,0.1450099,3213.2,3212.6,2.252]
["bitfinex","ETHUSD",1721960629417,0.1450099,3213.2,3213.1,8.4765]
["bitfinex","ETHUSD",1721960629702,0.1450099,3213.2,3213.1,8.56971277]
["bitfinex","ETHUSD",1721960631205,1.006,3214.3,3213.7,3.11161]
["bitfinex","ETHUSD",1721960631379,1.006,3214.3,3213.5,3.11181]
["bitfinex","ETHUSD",1721960631577,1.006,3214.1,3213.8,0.09274137]
["bitfinex","ETHUSD",1721960631779,1.006,3214.1,3213.3,3.112]
["bitfinex","ETHUSD",1721960632113,1.006,3213.4,3213.2,2.3679]
["bitfinex","ETHUSD",1721960632345,1.006,3213.4,3212.9,3.11239]
["bitfinex","ETHUSD",1721960632346,2.415,3213.4,3212.7,2.3679]
["bitfinex","ETHUSD",1721960632547,3.11169,3213.7,3212.4,3.11292]
["bitfinex","ETHUSD",1721960632834,2.415,3213.0,3212.6,3.11273]
["bitfinex","ETHUSD",1721960633211,2.415,3213.7,3213.0,3.1123]
["bitfinex","ETHUSD",1721960633422,2.415,3213.7,3212.4,0.64466753]
["bitfinex","ETHUSD",1721960633615,2.415,3213.7,3213.2,3.11208]
["bitfinex","ETHUSD",1721960634024,2.3941,3214.4,3213.4,3.11196]
["bitfinex","ETHUSD",1721960634248,2.3941,3214.4,3213.2,6.22418]
["bitfinex","ETHUSD",1721960634249,2.415,3213.9,3213.2,6.22418]
["bitfinex","ETHUSD",1721960634404,2.415,3213.9,3213.2,3.11208]
["bitfinex","ETHUSD",1721960634803,2.415,3213.9,3213.3,3.11206]
["bitfinex","ETHUSD",1721960635223,2.415,3213.9,3213.4,3.11188]
["bitfinex","ETHUSD",1721960635402,2.415,3213.9,3213.5,3.11179]
["bitfinex","ETHUSD",1721960636412,2.415,3213.9,3213.6,3.1117]
["bitfinex","ETHUSD",1721960638225,2.415,3213.9,3213.4,6.22383]
["bitfinex","ETHUSD",1721960638423,2.415,3213.9,3213.5,3.11185]
["bitfinex","ETHUSD",1721960638623,2.415,3213.9,3213.6,3.1117]
["bitfinex","ETHUSD",1721960638866,2.415,3213.9,3213.4,3.1119]
["bitfinex","ETHUSD",1721960639033,2.415,3213.9,3213.5,3.11186]
["bitfinex","ETHUSD",1721960639351,2.415,3213.9,3213.6,3.11175]
["bitfinex","ETHUSD",1721960639744,2.415,3213.9,3213.7,3.11167]
["bitfinex","ETHUSD",1721960640117,2.415,3213.9,3213.8,3.11158]
["bitfinex","ETHUSD",1721960640321,2.415,3214.3,3213.9,3.11148]
["bitfinex","ETHUSD",1721960640561,2.415,3214.3,3213.8,2.3341]
["bitfinex","ETHUSD",1721960640729,2.415,3214.3,3213.4,12.90851]
["bitfinex","ETHUSD",1721960641130,3.01498508,3214.8,3213.4,9.7966]
["bitfinex","ETHUSD",1721960641131,2.415,3213.9,3213.4,9.7966]
["bitfinex","ETHUSD",1721960641531,2.415,3213.9,3213.4,12.90856]
["bitfinex","ETHUSD",1721960641859,2.415,3213.9,3213.4,7.33]
["bitfinex","ETHUSD",1721960642222,2.415,3213.9,3213.4,10.44188]
["bitfinex","ETHUSD",1721960642458,2.415,3213.9,3213.4,7.33]
["bitfinex","ETHUSD",1721960642629,2.415,3213.9,3213.5,3.11187]
["bitfinex","ETHUSD",1721960642832,2.415,3213.9,3213.4,7.33]
["bitfinex","ETHUSD",1721960643035,2.415,3213.9,3213.6,3.11177]
["bitfinex","ETHUSD",1721960643354,0.74358508,3214.8,3213.8,3.11158]
["bitfinex","ETHUSD",1721960643574,2.415,3214.7,3213.8,3.1115]
["bitfinex","ETHUSD",1721960643737,2.415,3214.7,3214.0,3.11138]
["bitfinex","ETHUSD",1721960644122,2.415,3214.7,3214.0,3.11135]
["bitfinex","ETHUSD",1721960644445,2.365,3214.7,3214.0,3.11131]
["bitfinex","ETHUSD",1721960644650,0.74358508,3214.8,3214.1,3.11124]
["bitfinex","ETHUSD",1721960645049,0.74358508,3214.8,3213.8,7.33]
["bitfinex","ETHUSD",1721960645246,0.74358508,3214.8,3214.0,2.4562]
["bitfinex","ETHUSD",1721960645568,0.74358508,3214.8,3214.1,0.08874765]
["bitfinex","ETHUSD",1721960646435,3.23718508,3214.8,3214.1,0.08874765]
["bitfinex","ETHUSD",1721960646685,2.415,3214.6,3213.6,5.5679]
["bitfinex","ETHUSD",1721960646863,2.415,3214.6,3213.8,3.11156]
["bitfinex","ETHUSD",1721960647175,2.415,3213.9,3213.6,5.56789]
["bitfinex","ETHUSD",1721960647403,2.415,3213.9,3213.7,3.11167]
["bitfinex","ETHUSD",1721960647608,2.415,3213.9,3213.6,5.56789]
["bitfinex","ETHUSD",1721960647774,2.415,3213.9,3213.6,2.4562]
["bitfinex","ETHUSD",1721960648195,2.415,3213.9,3213.7,3.11162]
["bitfinex","ETHUSD",1721960648769,2.415,3213.9,3213.6,2.4562]
["bitfinex","ETHUSD",1721960649280,2.415,3213.9,3213.6,5.56794]
["bitfinex","ETHUSD",1721960649988,2.415,3213.9,3213.6,2.4562]
["bitfinex","ETHUSD",1721960650364,2.415,3213.9,3213.8,3.11158]
["bitfinex","ETHUSD",1721960650873,0.74358508,3214.8,3213.8,3.11158]
["bitfinex","ETHUSD",1721960651195,2.415,3214.1,3213.8,3.11158]
["bitfinex","ETHUSD",1721960651402,0.74358508,3214.8,3213.9,2.3612]
["bitfinex","ETHUSD",1721960651716,2.415,3214.4,3214.0,3.11131]
["bitfinex","ETHUSD",1721960652211,2.415,3214.4,3214.1,3.11127]
["bitfinex","ETHUSD",1721960652419,2.415,3214.4,3214.3,3.11109]
["bitfinex","ETHUSD",1721960652568,2.415,3214.4,3214.3,5.47229]
["bitfinex","ETHUSD",1721960652766,0.69543248,3214.8,3214.7,8.58262]
["bitfinex","ETHUSD",1721960653066,0.69543248,3214.8,3213.9,3.11142]
["bitfinex","ETHUSD",1721960653067,3.11043248,3214.8,3214.3,2.3612]
["bitfinex","ETHUSD",1721960653269,3.11043248,3214.8,3214.3,5.47221]
["bitfinex","ETHUSD",1721960654190,3.11043248,3214.8,3214.3,5.47223]
["bitfinex","ETHUSD",1721960654404,2.415,3214.7,3214.3,5.47223]
["bitfinex","ETHUSD",1721960654580,2.415,3214.7,3214.3,2.3612]
["bitfinex","ETHUSD",1721960654767,2.415,3214.7,3214.3,5.47229]
["bitfinex","ETHUSD",1721960655201,2.415,3214.7,3214.3,2.3612]
["bitfinex","ETHUSD",1721960655411,2.415,3214.7,3214.5,3.11083]
["bitfinex","ETHUSD",1721960655693,2.415,3214.7,3214.3,5.4722]
["bitfinex","ETHUSD",1721960656209,2.415,3214.7,3214.4,3.11094]
["bitfinex","ETHUSD",1721960656569,2.415,3214.7,3214.3,2.3612]
["bitfinex","ETHUSD",1721960658169,2.365,3214.7,3214.3,2.3612]
["bitfinex","ETHUSD",1721960659010,2.365,3214.7,3214.1,3.11128]
["bitfinex","ETHUSD",1721960659198,2.365,3214.7,3214.0,3.11135]
["bitfinex","ETHUSD",1721960659398,2.365,3214.7,3213.9,8.39032]
["bitfinex","ETHUSD",1721960659805,2.365,3214.7,3213.9,5.2789]
["bitfinex","ETHUSD",1721960660682,2.365,3214.7,3214.0,0.0876984]
["bitfinex","ETHUSD",1721960661210,2.365,3214.7,3214.0,0.11780225]
["bitfinex","ETHUSD",1721960661515,2.365,3214.7,3214.0,3.22918225]
["bitfinex","ETHUSD",1721960661684,2.365,3214.7,3214.1,3.11127]
["bitfinex","ETHUSD",1721960662013,2.365,3214.7,3214.2,0.08756377]
["bitfinex","ETHUSD",1721960662425,0.69543248,3214.8,3214.2,0.11845253]
["bitfinex","ETHUSD",1721960662625,0.69543248,3214.8,3214.3,0.03088778]
["bitfinex","ETHUSD",1721960662923,0.69543248,3214.8,3214.3,3.11109]
["bitfinex","ETHUSD",1721960663224,0.69543248,3214.8,3214.4,0.08742916]
["bitfinex","ETHUSD",1721960663382,0.69543248,3214.8,3214.4,3.19840916]
["bitfinex","ETHUSD",1721960663607,0.69543248,3214.8,3214.4,3.19837916]
["bitfinex","ETHUSD",1721960663899,0.69543248,3214.8,3214.4,0.08742916]
["bitfinex","ETHUSD",1721960664117,0.69543248,3214.8,3214.7,2.4002]
["bitfinex","ETHUSD",1721960664313,0.69543248,3214.8,3214.7,2.48742727]
["bitfinex","ETHUSD",1721960667096,0.69543248,3214.8,3214.7,5.59813727]
["bitfinex","ETHUSD",1721960667526,0.69543248,3214.8,3214.7,8.70884727]
["bitfinex","ETHUSD",1721960667830,0.69543248,3214.8,3214.7,8.59813727]
["bitfinex","ETHUSD",1721960668014,0.69543248,3214.8,3214.7,5.48742727]
["bitfinex","ETHUSD",1721960668197,0.69543248,3214.8,3214.7,0.08722727]
["bitfinex","ETHUSD",1721960668399,0.69543248,3214.8,3214.3,5.2636]
["bitfinex","ETHUSD",1721960668603,0.69543248,3214.8,3214.7,0.08722727]
["bitfinex","ETHUSD",1721960668805,0.69543248,3214.8,3214.5,3.11081]
["bitfinex","ETHUSD",1721960669030,0.69543248,3214.8,3214.7,0.08722727]
["bitfinex","ETHUSD",1721960669195,0.69543248,3214.8,3214.7,3.11071]
["bitfinex","ETHUSD",1721960669390,0.69543248,3214.8,3214.7,8.59584727]
["bitfinex","ETHUSD",1721960669591,0.69543248,3214.8,3214.7,11.59584727]
["bitfinex","ETHUSD",1721960669822,0.005,3215.6,3214.7,11.59584727]
["bitfinex","ETHUSD",1721960669823,0.005,3215.6,3215.5,3.10993]
["bitfinex","ETHUSD",1721960670024,0.005,3215.6,3215.5,11.50706]
["bitfinex","ETHUSD",1721960670227,2.0872099,3217.6,3215.6,2.4814]
["bitfinex","ETHUSD",1721960670429,2.0872099,3217.6,3215.5,3.19646087]
["bitfinex","ETHUSD",1721960670430,2.415,3216.1,3215.5,0.08661087]
["bitfinex","ETHUSD",1721960670743,2.415,3216.4,3215.7,3.10973]
["bitfinex","ETHUSD",1721960670927,2.415,3216.4,3216.0,3.10941]
["bitfinex","ETHUSD",1721960671109,2.415,3216.4,3216.1,0.08610251]
["bitfinex","ETHUSD",1721960671440,2.415,3216.8,3216.2,3.10921]
["bitfinex","ETHUSD",1721960671643,2.415,3216.8,3216.5,3.10891]
["bitfinex","ETHUSD",1721960671846,2.415,3217.2,3216.3,2.3145]
["bitfinex","ETHUSD",1721960672029,2.415,3217.2,3216.6,3.1946264]
["bitfinex","ETHUSD",1721960672201,2.415,3217.2,3216.7,3.12932333]
["bitfinex","ETHUSD",1721960672549,0.00214774,3218.0,3216.8,0.02067355]
["bitfinex","ETHUSD",1721960672740,2.215,3217.2,3216.9,0.02067033]
["bitfinex","ETHUSD",1721960672925,2.215,3217.2,3216.7,0.08554461]
["bitfinex","ETHUSD",1721960673102,2.215,3217.2,3216.8,0.08547741]
["bitfinex","ETHUSD",1721960673308,2.215,3217.2,3216.6,3.10878]
["bitfinex","ETHUSD",1721960673504,2.415,3217.5,3216.7,0.08554461]
["bitfinex","ETHUSD",1721960673813,2.415,3217.5,3216.8,0.02067096]
["bitfinex","ETHUSD",1721960674141,2.415,3217.5,3216.9,5.57732]
["bitfinex","ETHUSD",1721960674343,2.415,3217.5,3216.9,2.4688]
["bitfinex","ETHUSD",1721960674641,2.415,3217.5,3216.9,2.55421021]
["bitfinex","ETHUSD",1721960675204,0.00214774,3218.0,3216.9,2.55421021]
["bitfinex","ETHUSD",1721960675514,0.00214774,3218.0,3217.0,0.02066967]
["bitfinex","ETHUSD",1721960675515,2.415,3217.7,3217.0,0.02066967]
["bitfinex","ETHUSD",1721960675902,2.415,3217.7,3217.1,0.08514263]
["bitfinex","ETHUSD",1721960676105,2.415,3217.3,3216.8,0.02066967]
["bitfinex","ETHUSD",1721960676305,2.415,3217.3,3216.9,0.08527702]
["bitfinex","ETHUSD",1721960676500,2.415,3217.3,3216.5,3.02066967]
["bitfinex","ETHUSD",1721960676814,2.415,3217.3,3216.6,0.08214963]
["bitfinex","ETHUSD",1721960677141,2.415,3217.3,3216.7,0.02066838]
["bitfinex","ETHUSD",1721960677444,2.415,3217.3,3216.8,0.08201522]
["bitfinex","ETHUSD",1721960677805,2.415,3217.3,3216.7,0.02066838]
["bitfinex","ETHUSD",1721960678009,2.415,3217.3,3216.9,0.08194802]
["bitfinex","ETHUSD",1721960678213,2.415,3217.3,3216.7,0.02066838]
["bitfinex","ETHUSD",1721960678529,2.415,3217.3,3216.7,3.12943838]
["bitfinex","ETHUSD",1721960678732,2.415,3217.3,3216.8,0.08201522]
["bitfinex","ETHUSD",1721960678932,2.415,3217.3,3216.8,0.02066773]
["bitfinex","ETHUSD",1721960679250,2.415,3217.7,3216.9,0.08194802]
["bitfinex","ETHUSD",1721960679420,2.415,3217.7,3217.0,0.02066644]
["bitfinex","ETHUSD",1721960679621,2.415,3217.7,3217.0,0.10254726]
["bitfinex","ETHUSD",1721960679816,2.415,3217.7,3217.1,5.53323]
["bitfinex","ETHUSD",1721960680016,2.415,3217.7,3217.1,2.44556515]
["bitfinex","ETHUSD",1721960680217,2.415,3217.7,3217.2,0.08174645]
["bitfinex","ETHUSD",1721960682161,0.00214774,3218.0,3217.2,0.08174645]
["bitfinex","ETHUSD",1721960682162,2.415,3217.3,3217.2,0.08174645]
["bitfinex","ETHUSD",1721960682308,2.415,3217.3,3216.5,3.0206645]
["bitfinex","ETHUSD",1721960682515,2.415,3217.3,3216.6,3.08214963]
["bitfinex","ETHUSD",1721960682723,2.415,3217.3,3216.7,0.02080024]
["bitfinex","ETHUSD",1721960682929,2.415,3217.3,3216.8,0.08201522]
["bitfinex","ETHUSD",1721960683341,2.415,3217.3,3216.3,6.10915]
["bitfinex","ETHUSD",1721960683342,2.415,3217.3,3216.9,0.08194802]
["bitfinex","ETHUSD",1721960683713,2.415,3217.3,3216.4,0.053411]
["bitfinex","ETHUSD",1721960684217,2.415,3217.3,3216.5,0.08221684]
["bitfinex","ETHUSD",1721960684443,2.415,3217.3,3216.6,0.05340767]
["bitfinex","ETHUSD",1721960684716,2.415,3217.3,3216.6,0.1355573]
["bitfinex","ETHUSD",1721960685654,2.415,3217.3,3216.6,3.1355573]
["bitfinex","ETHUSD",1721960685859,2.415,3217.3,3216.6,6.2444073]
["bitfinex","ETHUSD",1721960686169,2.415,3217.3,3216.6,0.08214963]
["bitfinex","ETHUSD",1721960686170,2.415,3216.8,3216.6,0.08214963]
["bitfinex","ETHUSD",1721960686529,2.415,3216.8,3215.8,1.244947]
["bitfinex","ETHUSD",1721960686717,2.4575,3217.1,3215.7,7.33]
["bitfinex","ETHUSD",1721960686718,2.415,3216.2,3215.7,7.33]
["bitfinex","ETHUSD",1721960686918,2.415,3216.2,3215.8,0.08268745]
["bitfinex","ETHUSD",1721960687116,2.415,3216.2,3215.7,7.33]
["bitfinex","ETHUSD",1721960687532,2.4575,3217.1,3215.8,0.08279168]
["bitfinex","ETHUSD",1721960687865,4.83,3216.0,3215.2,0.63778861]
["bitfinex","ETHUSD",1721960688161,2.415,3216.0,3214.5,0.32512492]
["bitfinex","ETHUSD",1721960688363,2.415,3215.4,3215.3,0.07768279]
["bitfinex","ETHUSD",1721960688658,2.415,3215.4,3214.7,2.2804]
["bitfinex","ETHUSD",1721960688822,2.415,3215.4,3215.3,0.07768279]
["bitfinex","ETHUSD",1721960689014,2.3265,3216.8,3214.9,3.11043]
["bitfinex","ETHUSD",1721960689216,2.415,3215.6,3215.3,0.07768279]
["bitfinex","ETHUSD",1721960689458,2.415,3215.6,3214.8,0.63778861]
["bitfinex","ETHUSD",1721960689459,2.415,3215.6,3215.0,3.0]
["bitfinex","ETHUSD",1721960689754,2.415,3215.6,3215.4,0.07761553]
["bitfinex","ETHUSD",1721960689970,2.415,3215.6,3215.5,0.07754827]
["bitfinex","ETHUSD",1721960690349,2.3265,3216.8,3215.1,3.0]
["bitfinex","ETHUSD",1721960690350,2.3265,3216.8,3215.3,3.11011]
["bitfinex","ETHUSD",1721960690544,3.213,3216.0,3215.5,0.07754827]
["bitfinex","ETHUSD",1721960690745,3.213,3216.0,3215.4,3.07761553]
["bitfinex","ETHUSD",1721960690948,3.213,3216.0,3215.6,0.07748102]
["bitfinex","ETHUSD",1721960691152,3.213,3216.0,3215.5,0.07754827]
["bitfinex","ETHUSD",1721960691323,3.213,3216.0,3215.7,0.07741377]
["bitfinex","ETHUSD",1721960691526,3.213,3216.0,3215.6,0.07748102]
["bitfinex","ETHUSD",1721960691756,3.213,3216.0,3215.7,0.07741377]
["bitfinex","ETHUSD",1721960692148,3.213,3216.0,3215.1,6.11032]
["bitfinex","ETHUSD",1721960692488,3.213,3216.0,3215.4,3.10995]
["bitfinex","ETHUSD",1721960692663,3.213,3216.0,3215.4,3.17202132]
["bitfinex","ETHUSD",1721960692835,3.213,3216.0,3215.5,0.07754827]
["bitfinex","ETHUSD",1721960694130,3.213,3216.0,3215.3,0.06207132]
["bitfinex","ETHUSD",1721960694439,3.213,3216.0,3215.2,0.06207132]
["bitfinex","ETHUSD",1721960694640,3.213,3216.0,3215.4,0.07761553]
["bitfinex","ETHUSD",1721960694841,3.213,3216.0,3215.2,0.06207132]
["bitfinex","ETHUSD",1721960695037,3.213,3215.6,3215.5,0.07754827]
["bitfinex","ETHUSD",1721960695223,3.213,3215.6,3215.0,7.33]
["bitfinex","ETHUSD",1721960695429,3.213,3215.2,3215.0,7.33]
["bitfinex","ETHUSD",1721960695645,3.213,3215.2,3214.9,0.32516396]
["bitfinex","ETHUSD",1721960701769,3.213,3215.2,3215.0,0.0325863]
["bitfinex","ETHUSD",1721960701982,3.213,3215.6,3214.9,0.32516396]
["bitfinex","ETHUSD",1721960702297,3.213,3215.6,3214.9,0.35775127]
["bitfinex","ETHUSD",1721960702456,3.213,3215.6,3215.0,0.0782347]
["bitfinex","ETHUSD",1721960703080,3.213,3215.2,3215.0,0.0782347]
["bitfinex","ETHUSD",1721960706650,3.213,3215.6,3215.1,3.1103]
["bitfinex","ETHUSD",1721960706872,3.213,3215.6,3215.0,0.0782347]
["bitfinex","ETHUSD",1721960707057,3.213,3215.6,3215.2,0.07810015]
["bitfinex","ETHUSD",1721960707258,3.213,3215.6,3215.0,6.11039]
["bitfinex","ETHUSD",1721960707462,3.213,3216.0,3215.3,0.07803288]
["bitfinex","ETHUSD",1721960707664,3.213,3216.0,3215.4,3.10994]
["bitfinex","ETHUSD",1721960707844,3.213,3216.0,3215.5,3.0]
["bitfinex","ETHUSD",1721960708287,3.213,3216.0,3215.6,0.07776072]
["bitfinex","ETHUSD",1721960708470,3.213,3217.6,3215.6,0.07776072]
["bitfinex","ETHUSD",1721960708471,2.419,3217.8,3215.7,2.93798861]
["bitfinex","ETHUSD",1721960708668,3.213,3217.3,3216.0,3.10939]
["bitfinex","ETHUSD",1721960708847,3.213,3217.3,3216.3,3.10913]
["bitfinex","ETHUSD",1721960709048,3.213,3217.3,3216.4,3.0]
["bitfinex","ETHUSD",1721960709289,3.213,3217.3,3216.5,3.10896]
["bitfinex","ETHUSD",1721960709479,3.213,3217.3,3216.5,3.18605228]
["bitfinex","ETHUSD",1721960709663,3.213,3217.3,3216.5,0.07709228]
["bitfinex","ETHUSD",1721960710076,3.213,3216.9,3216.2,3.0]
["bitfinex","ETHUSD",1721960710245,3.213,3216.9,3216.6,0.07673838]
["bitfinex","ETHUSD",1721960710444,3.213,3216.9,3215.8,3.06216774]
["bitfinex","ETHUSD",1721960710679,3.213,3216.5,3215.8,0.06216774]
["bitfinex","ETHUSD",1721960710884,3.213,3216.5,3215.5,0.06217366]
["bitfinex","ETHUSD",1721960711082,3.213,3216.5,3215.5,3.17204366]
["bitfinex","ETHUSD",1721960711289,3.213,3216.5,3215.6,3.0]
["bitfinex","ETHUSD",1721960711500,5.632,3216.9,3215.6,3.06217368]
["bitfinex","ETHUSD",1721960711884,5.632,3216.9,3215.6,3.69996229]
["bitfinex","ETHUSD",1721960712188,5.632,3216.9,3215.6,6.80979229]
["bitfinex","ETHUSD",1721960712889,3.213,3216.9,3215.9,3.10948]
["bitfinex","ETHUSD",1721960713109,3.213,3216.9,3216.0,0.06216594]
["bitfinex","ETHUSD",1721960713395,3.213,3217.3,3216.5,3.10896]
["bitfinex","ETHUSD",1721960713558,3.213,3217.3,3216.5,0.0621581]
["bitfinex","ETHUSD",1721960713753,3.213,3217.3,3216.3,0.69994671]
["bitfinex","ETHUSD",1721960713998,3.213,3217.3,3216.3,0.0621581]
["bitfinex","ETHUSD",1721960714359,3.213,3217.3,3216.2,3.69994671]
["bitfinex","ETHUSD",1721960714693,3.213,3217.3,3216.2,3.0621581]
["bitfinex","ETHUSD",1721960715007,3.213,3217.3,3216.2,3.0]
["bitfinex","ETHUSD",1721960715008,3.213,3216.9,3216.2,3.0]
["bitfinex","ETHUSD",1721960716660,3.10967774,3218.0,3216.2,6.10922]
["bitfinex","ETHUSD",1721960716661,3.213,3217.3,3216.2,6.10922]
["bitfinex","ETHUSD",1721960717562,3.213,3217.3,3216.6,3.10885]
["bitfinex","ETHUSD",1721960717758,0.00214774,3218.0,3216.7,5.4628]
["bitfinex","ETHUSD",1721960717990,0.00214774,3218.0,3217.4,3.10804]
["bitfinex","ETHUSD",1721960718260,0.00214774,3218.0,3217.3,0.02383376]
["bitfinex","ETHUSD",1721960718491,0.00214774,3218.0,3217.3,3.13196376]
["bitfinex","ETHUSD",1721960718683,0.00214774,3218.0,3217.3,0.02383376]
["bitfinex","ETHUSD",1721960718895,0.00214774,3218.0,3217.5,3.10795]
["bitfinex","ETHUSD",1721960719213,0.00214774,3218.0,3217.5,3.13554336]
["bitfinex","ETHUSD",1721960719905,0.00214774,3218.0,3217.8,3.10765]
["bitfinex","ETHUSD",1721960720198,0.00214774,3218.0,3217.8,0.02759078]
["bitfinex","ETHUSD",1721960720787,0.00214774,3218.0,3217.9,0.07576127]
["bitfinex","ETHUSD",1721960721498,0.00214774,3218.0,3217.9,3.18337127]
["bitfinex","ETHUSD",1721960721808,0.00214774,3218.0,3217.9,0.07576127]
["bitfinex","ETHUSD",1721960722915,0.00214774,3218.0,3217.3,3.03003496]
["bitfinex","ETHUSD",1721960723214,0.00214774,3218.0,3216.9,7.96778861]
["bitfinex","ETHUSD",1721960723215,3.21514774,3218.0,3216.9,7.96778861]
["bitfinex","ETHUSD",1721960723523,3.21514774,3218.0,3217.4,0.07581237]
["bitfinex","ETHUSD",1721960723694,3.21514774,3218.0,3216.9,7.33]
["bitfinex","ETHUSD",1721960723874,3.21514774,3218.0,3217.5,0.07574519]
["bitfinex","ETHUSD",1721960724075,3.21514774,3218.0,3216.9,7.33]
["bitfinex","ETHUSD",1721960724272,3.21514774,3218.0,3217.6,0.07567802]
["bitfinex","ETHUSD",1721960724518,2.389,3217.9,3216.5,6.21781]
["bitfinex","ETHUSD",1721960724686,2.389,3217.9,3217.7,0.07561086]
["bitfinex","ETHUSD",1721960724885,3.21514774,3218.0,3217.0,3.10847]
["bitfinex","ETHUSD",1721960725223,3.21514774,3218.0,3216.9,3.10857]
["bitfinex","ETHUSD",1721960725412,3.21514774,3218.0,3216.5,0.63778861]
["bitfinex","ETHUSD",1721960725413,3.21514774,3218.0,3217.1,3.18434392]
["bitfinex","ETHUSD",1721960725624,3.21514774,3218.0,3217.0,3.18449111]
["bitfinex","ETHUSD",1721960725625,0.00214774,3218.0,3217.0,3.18449111]
["bitfinex","ETHUSD",1721960725938,0.00214774,3218.0,3217.3,3.10816]
["bitfinex","ETHUSD",1721960726077,0.00214774,3218.0,3217.4,0.05298735]
["bitfinex","ETHUSD",1721960726306,0.00214774,3218.0,3217.4,0.12879972]
["bitfinex","ETHUSD",1721960726509,0.00214774,3218.0,3217.4,3.23688972]
["bitfinex","ETHUSD",1721960726847,0.00214774,3218.0,3217.4,2.54949972]
["bitfinex","ETHUSD",1721960727054,0.00214774,3218.0,3217.5,3.0]
["bitfinex","ETHUSD",1721960727249,0.00214774,3218.0,3217.6,0.05298405]
["bitfinex","ETHUSD",1721960727567,2.71514774,3218.7,3217.6,0.12866207]
["bitfinex","ETHUSD",1721960727755,2.21514774,3218.7,3217.6,0.12866207]
["bitfinex","ETHUSD",1721960728431,2.21514774,3218.7,3217.6,3.23653207]
["bitfinex","ETHUSD",1721960729241,2.21514774,3218.7,3217.6,0.12866207]
["bitfinex","ETHUSD",1721960731448,3.213,3219.1,3217.8,3.10766]
["bitfinex","ETHUSD",1721960731658,3.213,3219.1,3217.9,3.05297911]
["bitfinex","ETHUSD",1721960731812,2.4632,3219.4,3217.9,3.12824655]
["bitfinex","ETHUSD",1721960732007,3.213,3219.1,3218.0,3.0]
["bitfinex","ETHUSD",1721960732227,3.213,3219.1,3217.9,0.1282449]
["bitfinex","ETHUSD",1721960732228,3.213,3219.1,3218.1,0.07508571]
["bitfinex","ETHUSD",1721960732756,3.213,3219.1,3217.9,0.05297746]
["bitfinex","ETHUSD",1721960732962,3.213,3219.1,3218.2,0.07501857]
["bitfinex","ETHUSD",1721960733111,3.213,3219.1,3218.0,0.12812538]
["bitfinex","ETHUSD",1721960733307,3.213,3219.1,3218.3,0.07495143]
["bitfinex","ETHUSD",1721960733546,3.213,3219.1,3218.0,0.05297252]
["bitfinex","ETHUSD",1721960733547,3.213,3219.1,3218.1,0.07508571]
["bitfinex","ETHUSD",1721960733845,3.213,3219.1,3218.0,0.05297252]
["bitfinex","ETHUSD",1721960734069,3.213,3219.1,3218.2,0.07501857]
["bitfinex","ETHUSD",1721960734228,3.213,3219.1,3218.1,0.07508571]
["bitfinex","ETHUSD",1721960734429,0.213,3219.1,3218.3,0.07495143]
["bitfinex","ETHUSD",1721960734733,0.213,3219.1,3218.2,0.07487983]
["bitfinex","ETHUSD",1721960734938,0.213,3219.1,3218.0,0.05297252]
["bitfinex","ETHUSD",1721960735147,0.213,3219.1,3218.3,0.07481269]
["bitfinex","ETHUSD",1721960735355,0.213,3219.1,3218.1,0.07494698]
["bitfinex","ETHUSD",1721960735540,0.213,3219.1,3218.4,0.07474556]
["bitfinex","ETHUSD",1721960735854,0.213,3219.1,3218.5,0.07467842]
["bitfinex","ETHUSD",1721960736349,0.213,3219.1,3218.0,0.05297252]
["bitfinex","ETHUSD",1721960736550,0.213,3219.1,3218.6,0.07461129]
["bitfinex","ETHUSD",1721960736757,0.213,3219.1,3218.0,0.05297252]
["bitfinex","ETHUSD",1721960737047,0.213,3219.1,3218.1,0.07494698]
["bitfinex","ETHUSD",1721960739526,2.2778,3219.0,3218.1,0.07494698]
["bitfinex","ETHUSD",1721960740059,2.2778,3219.0,3217.9,0.05297252]
["bitfinex","ETHUSD",1721960740262,2.2778,3219.0,3218.2,0.07487983]
["bitfinex","ETHUSD",1721960740435,2.2778,3219.0,3218.0,0.07501413]
["bitfinex","ETHUSD",1721960740640,0.213,3219.1,3218.3,0.07481269]
["bitfinex","ETHUSD",1721960740943,2.2924,3219.3,3218.4,0.0621272]
["bitfinex","ETHUSD",1721960741151,2.2924,3219.3,3218.4,0.07474556]
["bitfinex","ETHUSD",1721960741373,2.2924,3219.3,3218.0,0.06212369]
["bitfinex","ETHUSD",1721960741578,2.2924,3219.3,3218.5,0.07467842]
["bitfinex","ETHUSD",1721960741780,3.213,3219.2,3218.0,0.06212369]
["bitfinex","ETHUSD",1721960741944,3.213,3219.2,3218.6,0.07461129]
["bitfinex","ETHUSD",1721960742273,3.213,3219.2,3218.7,0.07454417]
["bitfinex","ETHUSD",1721960742778,3.213,3219.2,3217.9,3.06212369]
["bitfinex","ETHUSD",1721960743143,3.213,3219.2,3218.0,0.07501413]
["bitfinex","ETHUSD",1721960744974,2.2924,3219.3,3218.0,0.07501413]
["bitfinex","ETHUSD",1721960745136,2.2924,3219.3,3218.1,3.10741]
["bitfinex","ETHUSD",1721960745581,2.2924,3219.3,3218.2,0.0749044]
["bitfinex","ETHUSD",1721960745735,2.2924,3219.3,3218.2,3.1821544]
["bitfinex","ETHUSD",1721960745935,2.2924,3219.3,3218.2,2.5466044]
["bitfinex","ETHUSD",1721960746447,2.2924,3219.3,3218.2,5.6538644]
["bitfinex","ETHUSD",1721960746867,2.2924,3219.3,3218.2,2.5466044]
["bitfinex","ETHUSD",1721960747431,3.3580099,3219.6,3218.3,0.06189674]
["bitfinex","ETHUSD",1721960747647,3.3580099,3219.6,3218.4,0.07477012]
["bitfinex","ETHUSD",1721960747978,3.3580099,3219.6,3218.5,0.06189293]
["bitfinex","ETHUSD",1721960748278,3.3580099,3219.6,3218.6,0.07463586]
["bitfinex","ETHUSD",1721960748279,3.92114089,3219.6,3218.6,0.07463586]
["bitfinex","ETHUSD",1721960748783,3.92114089,3219.6,3218.4,0.06189293]
["bitfinex","ETHUSD",1721960748986,3.92114089,3219.6,3218.7,0.07456873]
["bitfinex","ETHUSD",1721960749188,3.92114089,3219.6,3218.5,0.07470299]
["bitfinex","ETHUSD",1721960749492,3.92114089,3219.6,3218.6,0.07463586]
["bitfinex","ETHUSD",1721960749848,0.39211409,3219.5,3218.1,0.06189298]
["bitfinex","ETHUSD",1721960750041,0.39211409,3219.5,3218.7,0.07456873]
["bitfinex","ETHUSD",1721960750286,2.405,3219.3,3218.1,0.06189298]
["bitfinex","ETHUSD",1721960750490,2.405,3219.3,3218.8,0.07450161]
["bitfinex","ETHUSD",1721960750660,2.405,3219.3,3218.1,0.06189298]
["bitfinex","ETHUSD",1721960750991,2.405,3219.3,3218.1,3.80709159]
["bitfinex","ETHUSD",1721960751173,2.405,3219.3,3218.2,0.0749044]
["bitfinex","ETHUSD",1721960751374,2.405,3219.3,3218.3,0.06188913]
["bitfinex","ETHUSD",1721960751759,2.405,3219.3,3218.4,0.07477012]
["bitfinex","ETHUSD",1721960754557,2.405,3219.3,3218.4,0.71255873]
["bitfinex","ETHUSD",1721960755346,2.405,3219.3,3218.4,0.07477012]
["bitfinex","ETHUSD",1721960755688,2.405,3219.3,3218.2,0.63778861]
["bitfinex","ETHUSD",1721960755894,2.3648,3219.2,3218.5,0.07452393]
["bitfinex","ETHUSD",1721960756187,2.3648,3219.2,3218.1,0.06189105]
["bitfinex","ETHUSD",1721960756188,2.3648,3219.2,3218.3,0.0746582]
["bitfinex","ETHUSD",1721960756490,2.3648,3219.2,3218.2,0.63778861]
["bitfinex","ETHUSD",1721960756786,2.3648,3219.2,3218.4,0.07459106]
["bitfinex","ETHUSD",1721960756990,2.3648,3219.2,3218.3,0.0746582]
["bitfinex","ETHUSD",1721960757303,2.3648,3219.2,3218.4,0.07459106]
["bitfinex","ETHUSD",1721960757672,2.3648,3219.2,3218.3,0.63778861]
["bitfinex","ETHUSD",1721960757880,2.3648,3219.2,3218.5,0.07452393]
["bitfinex","ETHUSD",1721960758097,2.3648,3219.2,3218.4,0.07459106]
["bitfinex","ETHUSD",1721960758277,2.405,3219.3,3218.6,0.0744568]
["bitfinex","ETHUSD",1721960758610,2.405,3219.3,3218.5,0.07452393]
["bitfinex","ETHUSD",1721960758796,2.405,3219.3,3218.7,0.07438967]
["bitfinex","ETHUSD",1721960758998,2.405,3219.3,3218.5,0.63778861]
["bitfinex","ETHUSD",1721960758999,2.405,3219.3,3218.6,0.0744568]
["bitfinex","ETHUSD",1721960759179,2.405,3219.3,3218.8,0.07432255]
["bitfinex","ETHUSD",1721960759385,2.405,3219.3,3218.7,0.07438967]
["bitfinex","ETHUSD",1721960759661,2.405,3219.3,3218.8,0.07432255]
["bitfinex","ETHUSD",1721960760077,2.405,3219.3,3218.4,0.63778861]
["bitfinex","ETHUSD",1721960760300,2.405,3219.3,3218.9,0.07425544]
["bitfinex","ETHUSD",1721960760507,2.405,3219.3,3218.5,0.63778861]
["bitfinex","ETHUSD",1721960760672,2.405,3218.9,3218.4,0.63778861]
["bitfinex","ETHUSD",1721960760867,2.405,3218.9,3218.6,0.0744568]
["bitfinex","ETHUSD",1721960761189,2.405,3218.9,3218.5,0.07452393]
["bitfinex","ETHUSD",1721960761391,2.405,3218.9,3218.7,0.07438967]
["bitfinex","ETHUSD",1721960761583,0.1450099,3219.6,3218.6,0.0744568]
["bitfinex","ETHUSD",1721960761779,2.405,3219.2,3218.8,0.07432255]
["bitfinex","ETHUSD",1721960762006,2.405,3219.2,3218.7,0.07438967]
["bitfinex","ETHUSD",1721960762167,2.405,3219.2,3218.9,0.07425544]
["bitfinex","ETHUSD",1721960762368,2.405,3219.2,3218.8,0.07432255]
["bitfinex","ETHUSD",1721960762598,2.405,3219.2,3218.5,0.63778861]
["bitfinex","ETHUSD",1721960762801,2.405,3219.2,3218.9,0.07425544]
["bitfinex","ETHUSD",1721960762976,2.405,3219.2,3218.5,0.63778861]
["bitfinex","ETHUSD",1721960763174,2.405,3219.2,3218.4,0.63778861]
["bitfinex","ETHUSD",1721960763410,2.405,3219.2,3218.6,0.0744568]
["bitfinex","ETHUSD",1721960763708,2.405,3219.2,3218.7,0.07438967]
["bitfinex","ETHUSD",1721960764095,2.405,3219.2,3218.5,0.63778861]
["bitfinex","ETHUSD",1721960764403,2.405,3219.2,3218.8,0.07432255]
["bitfinex","ETHUSD",1721960764621,2.405,3219.2,3218.5,0.63778861]
["bitfinex","ETHUSD",1721960764915,0.1450099,3219.6,3218.5,0.63778861]
["bitfinex","ETHUSD",1721960764916,2.405,3219.3,3218.5,0.63778861]
["bitfinex","ETHUSD",1721960765069,2.405,3219.3,3218.6,0.07447434]
["bitfinex","ETHUSD",1721960766000,2.405,3219.3,3218.4,0.63778861]
["bitfinex","ETHUSD",1721960766201,2.405,3219.3,3218.7,0.07440722]
["bitfinex","ETHUSD",1721960766403,2.405,3219.3,3218.3,0.67151885]
["bitfinex","ETHUSD",1721960766582,2.405,3219.3,3218.8,0.0743401]
["bitfinex","ETHUSD",1721960766778,2.405,3219.3,3218.5,0.03372814]
["bitfinex","ETHUSD",1721960766981,2.405,3219.3,3218.9,0.07427298]
["bitfinex","ETHUSD",1721960767182,2.405,3219.3,3218.5,0.67151675]
["bitfinex","ETHUSD",1721960767389,2.405,3219.3,3219.0,0.07420587]
["bitfinex","ETHUSD",1721960767596,2.405,3219.3,3218.4,0.63778861]
["bitfinex","ETHUSD",1721960768216,2.405,3219.3,3218.5,0.07454147]
["bitfinex","ETHUSD",1721960768602,2.405,3219.3,3218.3,0.63778861]
["bitfinex","ETHUSD",1721960768926,2.405,3219.3,3218.4,0.0746086]
["bitfinex","ETHUSD",1721960769497,2.405,3219.3,3218.4,0.71239721]
["bitfinex","ETHUSD",1721960769709,2.405,3219.3,3218.4,0.0746086]
["bitfinex","ETHUSD",1721960769915,2.405,3219.3,3218.4,0.71239721]
["bitfinex","ETHUSD",1721960771415,2.405,3219.3,3218.4,0.77068551]
["bitfinex","ETHUSD",1721960771615,2.405,3219.3,3218.5,0.63778861]
["bitfinex","ETHUSD",1721960771829,2.405,3219.3,3218.6,0.07447434]
["bitfinex","ETHUSD",1721960772515,2.405,3219.3,3218.6,0.71226295]
["bitfinex","ETHUSD",1721960772720,2.405,3219.3,3218.7,0.63778861]
["bitfinex","ETHUSD",1721960772923,2.405,3219.3,3218.6,0.71226295]
["bitfinex","ETHUSD",1721960773126,2.405,3219.3,3218.8,0.0743401]
["bitfinex","ETHUSD",1721960773351,2.405,3219.2,3218.7,0.07440722]
["bitfinex","ETHUSD",1721960773555,2.405,3219.2,3218.9,0.07427298]
["bitfinex","ETHUSD",1721960773705,2.405,3219.2,3218.8,0.0743401]
["bitfinex","ETHUSD",1721960774047,2.405,3219.2,3218.5,0.63778861]
["bitfinex","ETHUSD",1721960774048,2.405,3219.2,3218.9,0.07427298]
["bitfinex","ETHUSD",1721960774505,2.405,3219.2,3218.5,0.63778861]
["bitfinex","ETHUSD",1721960775000,2.405,3219.2,3218.6,0.07447434]
["bitfinex","ETHUSD",1721960777916,2.405,3219.2,3218.6,0.71226295]
["bitfinex","ETHUSD",1721960779323,2.405,3219.2,3218.6,0.07447434]
["bitfinex","ETHUSD",1721960779812,2.405,3219.2,3218.6,0.71226295]
["bitfinex","ETHUSD",1721960780142,2.405,3219.2,3218.6,0.07447434]
["bitfinex","ETHUSD",1721960782151,2.405,3219.2,3218.6,0.71226295]
["bitfinex","ETHUSD",1721960782357,2.405,3219.2,3218.6,0.07447434]
["bitfinex","ETHUSD",1721960782527,2.405,3219.2,3218.6,0.71226295]
["bitfinex","ETHUSD",1721960782749,2.405,3219.2,3218.6,0.07447434]
["bitfinex","ETHUSD",1721960782952,2.405,3218.8,3218.6,0.07447434]
["bitfinex","ETHUSD",1721960783294,2.405,3218.8,3218.2,0.63778861]
["bitfinex","ETHUSD",1721960783459,2.2845,3219.1,3218.7,0.07187756]
["bitfinex","ETHUSD",1721960783786,2.405,3219.4,3218.4,0.63778861]
["bitfinex","ETHUSD",1721960784302,2.405,3219.4,3218.5,0.70980042]
["bitfinex","ETHUSD",1721960784500,2.88845099,3219.4,3218.5,0.07201181]
["bitfinex","ETHUSD",1721960786170,2.88845099,3219.4,3218.5,0.70980042]
["bitfinex","ETHUSD",1721960786503,2.405,3219.4,3218.5,0.70980042]
["bitfinex","ETHUSD",1721960787183,2.405,3219.4,3218.5,0.07201181]
["bitfinex","ETHUSD",1721960787810,2.405,3219.4,3218.4,0.63778861]
["bitfinex","ETHUSD",1721960788029,2.405,3219.4,3218.6,0.07194468]
["bitfinex","ETHUSD",1721960788312,2.405,3219.4,3218.7,0.07187756]
["bitfinex","ETHUSD",1721960788701,2.405,3219.4,3218.6,0.63778861]
["bitfinex","ETHUSD",1721960789022,2.405,3219.4,3218.8,0.07181044]
["bitfinex","ETHUSD",1721960789219,2.405,3219.4,3218.7,0.07187756]
["bitfinex","ETHUSD",1721960789405,2.405,3219.4,3218.9,0.07174332]
["bitfinex","ETHUSD",1721960789578,2.88845099,3219.4,3218.8,0.07181044]
["bitfinex","ETHUSD",1721960790014,2.405,3219.4,3218.6,0.63778861]
["bitfinex","ETHUSD",1721960790196,2.405,3219.4,3218.9,0.07174332]
["bitfinex","ETHUSD",1721960790403,2.405,3219.4,3218.6,0.63778861]
["bitfinex","ETHUSD",1721960790623,2.2845,3219.5,3219.0,0.07167621]
["bitfinex","ETHUSD",1721960790932,2.2845,3219.5,3218.4,0.63778861]
["bitfinex","ETHUSD",1721960790933,2.405,3218.8,3218.4,0.63778861]
["bitfinex","ETHUSD",1721960791806,2.405,3218.8,3218.3,0.63778861]
["bitfinex","ETHUSD",1721960792385,2.405,3218.8,3218.2,0.63778861]
["bitfinex","ETHUSD",1721960792588,2.405,3218.8,3218.3,0.63778861]
["bitfinex","ETHUSD",1721960793105,2.3428,3219.3,3218.3,0.63778861]
["bitfinex","ETHUSD",1721960793323,2.3428,3219.3,3218.4,0.63778861]
["bitfinex","ETHUSD",1721960793324,2.405,3219.2,3218.4,0.63778861]
["bitfinex","ETHUSD",1721960794286,2.405,3219.2,3218.5,0.63778861]
["bitfinex","ETHUSD",1721960794684,2.405,3219.2,3218.4,0.63778861]
["bitfinex","ETHUSD",1721960795302,2.405,3219.2,3218.5,0.63778861]
["bitfinex","ETHUSD",1721960795502,2.405,3219.2,3218.5,0.70980915]
["bitfinex","ETHUSD",1721960795827,2.405,3219.2,3218.6,0.63778861]
["bitfinex","ETHUSD",1721960796325,2.405,3219.2,3218.7,0.07188629]
["bitfinex","ETHUSD",1721960797916,2.405,3219.2,3218.5,0.63778861]
["bitfinex","ETHUSD",1721960798092,2.405,3219.2,3218.8,0.07181917]
["bitfinex","ETHUSD",1721960798298,2.405,3219.2,3218.5,0.63778861]
["bitfinex","ETHUSD",1721960798600,2.405,3219.2,3218.9,0.07175205]
["bitfinex","ETHUSD",1721960798822,2.405,3219.2,3218.5,0.63778861]
["bitfinex","ETHUSD",1721960799033,2.405,3219.2,3219.0,0.07168494]
["bitfinex","ETHUSD",1721960799240,2.405,3219.2,3218.5,0.63778861]
["bitfinex","ETHUSD",1721960799409,2.405,3219.2,3219.1,0.07161783]
["bitfinex","ETHUSD",1721960799614,2.87978,3219.2,3218.4,0.96251053]
["bitfinex","ETHUSD",1721960799832,2.405,3218.8,3218.4,0.32472192]
["bitfinex","ETHUSD",1721960800138,2.405,3218.8,3218.5,0.07202054]
["bitfinex","ETHUSD",1721960801574,2.3428,3219.3,3218.5,0.07202054]
["bitfinex","ETHUSD",1721960801575,2.405,3219.2,3218.6,0.63778861]
["bitfinex","ETHUSD",1721960801738,2.405,3219.2,3218.6,0.70970357]
["bitfinex","ETHUSD",1721960809116,2.405,3219.2,3218.7,0.63778861]
["bitfinex","ETHUSD",1721960809449,2.405,3219.2,3218.8,0.70954664]
["bitfinex","ETHUSD",1721960809653,2.405,3219.2,3218.9,0.63778861]
["bitfinex","ETHUSD",1721960809962,2.405,3219.2,3219.0,0.0716238]
["bitfinex","ETHUSD",1721960810159,2.6443099,3219.6,3219.0,0.0716238]
["bitfinex","ETHUSD",1721960810388,1.002,3219.1,3218.7,0.63778861]
["bitfinex","ETHUSD",1721960810688,2.6443099,3219.6,3218.7,0.63778861]
["bitfinex","ETHUSD",1721960810689,1.002,3218.8,3218.7,0.63778861]
["bitfinex","ETHUSD",1721960810895,1.002,3218.8,3218.6,3.39498292]
["bitfinex","ETHUSD",1721960811396,2.6443099,3219.6,3218.6,0.95668292]
["bitfinex","ETHUSD",1721960811553,1.002,3218.7,3218.6,0.95668292]
["bitfinex","ETHUSD",1721960811762,1.002,3218.7,3218.6,3.11747967]
["bitfinex","ETHUSD",1721960811978,1.002,3218.7,3218.6,0.95668292]
["bitfinex","ETHUSD",1721960812155,1.002,3218.7,3218.6,3.11747967]
["bitfinex","ETHUSD",1721960812352,2.6443099,3219.6,3218.5,3.11747967]
["bitfinex","ETHUSD",1721960812677,2.6443099,3219.6,3218.9,0.63987662]
["bitfinex","ETHUSD",1721960812678,0.1450099,3219.6,3218.9,0.63987662]
["bitfinex","ETHUSD",1721960813049,0.1450099,3219.6,3219.0,3.00877662]
["bitfinex","ETHUSD",1721960813286,0.1450099,3219.6,3219.5,2.3689]
["bitfinex","ETHUSD",1721960813488,0.1450099,3219.6,3219.5,3.65823506]
["bitfinex","ETHUSD",1721960813689,0.1450099,3219.6,3219.5,2.3689]
["bitfinex","ETHUSD",1721960813898,0.1450099,3219.6,3219.5,5.4877548]
["bitfinex","ETHUSD",1721960814110,0.1450099,3219.6,3219.5,2.3689]
["bitfinex","ETHUSD",1721960814271,0.1450099,3219.6,3219.5,3.00751477]
["bitfinex","ETHUSD",1721960814472,0.1450099,3219.6,3219.3,0.63861477]
["bitfinex","ETHUSD",1721960814978,1.002,3219.4,3219.1,3.00751477]
["bitfinex","ETHUSD",1721960815164,1.002,3219.4,3219.1,2.3689]
["bitfinex","ETHUSD",1721960815370,1.002,3219.4,3219.1,3.00751477]
["bitfinex","ETHUSD",1721960816492,1.002,3219.5,3219.2,0.63861477]
["bitfinex","ETHUSD",1721960816799,1.002,3219.5,3219.3,0.63861477]
["bitfinex","ETHUSD",1721960816970,1.002,3219.5,3219.2,0.63861477]
["bitfinex","ETHUSD",1721960817370,1.002,3219.5,3219.1,6.11395477]
["bitfinex","ETHUSD",1721960817674,1.002,3219.5,3219.2,0.63861477]
["bitfinex","ETHUSD",1721960818275,0.1450099,3219.6,3219.2,0.63861477]
["bitfinex","ETHUSD",1721960818585,0.1450099,3219.6,3219.3,0.63861477]
["bitfinex","ETHUSD",1721960819888,1.002,3219.5,3219.3,0.63861477]
["bitfinex","ETHUSD",1721960820087,1.002,3219.5,3219.2,0.63861477]
["bitfinex","ETHUSD",1721960820616,1.002,3219.5,3219.1,3.06962215]
["bitfinex","ETHUSD",1721960820911,1.002,3219.3,3219.1,2.43100738]
["bitfinex","ETHUSD",1721960821070,1.002,3219.3,3219.1,5.3689]
["bitfinex","ETHUSD",1721960821462,1.002,3219.3,3219.1,2.3689]
["bitfinex","ETHUSD",1721960821911,1.002,3219.3,3219.0,3.0]
["bitfinex","ETHUSD",1721960822206,1.002,3219.1,3218.8,0.32472435]
["bitfinex","ETHUSD",1721960822394,0.1450099,3219.6,3218.8,0.32472435]
["bitfinex","ETHUSD",1721960822395,1.002,3218.9,3218.8,0.32472435]
["bitfinex","ETHUSD",1721960822698,1.002,3218.9,3218.8,0.96333912]
["bitfinex","ETHUSD",1721960823505,1.002,3219.1,3218.8,0.96333912]
["bitfinex","ETHUSD",1721960824010,0.1450099,3219.6,3218.8,0.96333912]
["bitfinex","ETHUSD",1721960824300,0.1450099,3219.6,3218.8,0.32472435]
["bitfinex","ETHUSD",1721960824985,2.404,3219.5,3218.8,0.32472435]
["bitfinex","ETHUSD",1721960825589,2.404,3219.5,3218.9,0.06900402]
["bitfinex","ETHUSD",1721960826300,0.1450099,3219.6,3219.0,2.4976]
["bitfinex","ETHUSD",1721960826715,0.1450099,3219.6,3219.0,2.56653691]
["bitfinex","ETHUSD",1721960827066,0.1450099,3219.6,3219.0,5.67307691]
["bitfinex","ETHUSD",1721960827271,0.1450099,3219.6,3219.1,3.10643]
["bitfinex","ETHUSD",1721960827499,0.1450099,3219.6,3219.1,3.10639]
["bitfinex","ETHUSD",1721960827799,0.1450099,3219.6,3219.2,0.06880269]
["bitfinex","ETHUSD",1721960829982,2.0668699,3220.0,3219.0,2.4976]
["bitfinex","ETHUSD",1721960830183,2.0668699,3220.0,3219.3,0.06873559]
["bitfinex","ETHUSD",1721960830370,2.0668699,3220.0,3219.0,3.46093878]
["bitfinex","ETHUSD",1721960830570,2.0668699,3220.0,3219.4,0.0686685]
["bitfinex","ETHUSD",1721960830794,2.0668699,3220.0,3219.0,3.46093878]
["bitfinex","ETHUSD",1721960830983,2.0668699,3220.0,3219.5,0.06860141]
["bitfinex","ETHUSD",1721960831183,2.0668699,3220.0,3219.0,3.46093878]
["bitfinex","ETHUSD",1721960831370,2.0668699,3220.0,3219.6,0.06853432]
["bitfinex","ETHUSD",1721960831570,2.0668699,3220.0,3219.0,3.46093878]
["bitfinex","ETHUSD",1721960831812,2.0668699,3220.0,3219.7,0.06846724]
["bitfinex","ETHUSD",1721960831976,2.0668699,3220.0,3219.2,0.63861477]
["bitfinex","ETHUSD",1721960832179,2.0668699,3220.0,3219.8,0.06840016]
["bitfinex","ETHUSD",1721960832379,2.0668699,3220.0,3219.1,0.63861477]
["bitfinex","ETHUSD",1721960832695,2.0668699,3220.0,3219.9,0.06833308]
["bitfinex","ETHUSD",1721960832934,2.0668699,3220.0,3219.1,0.63861477]
["bitfinex","ETHUSD",1721960833270,2.0668699,3220.0,3219.9,0.06833308]
["bitfinex","ETHUSD",1721960833472,2.0668699,3220.0,3219.1,0.67070796]
["bitfinex","ETHUSD",1721960833770,2.0668699,3220.0,3219.2,0.06880269]
["bitfinex","ETHUSD",1721960835076,2.0668699,3220.0,3219.2,0.12228748]
["bitfinex","ETHUSD",1721960835433,2.0668699,3220.0,3219.2,0.06880269]
["bitfinex","ETHUSD",1721960837513,2.404,3220.1,3219.2,0.06880269]
["bitfinex","ETHUSD",1721960840753,2.404,3220.1,3219.3,3.09539623]
["bitfinex","ETHUSD",1721960840951,2.404,3220.1,3219.3,3.04191477]
["bitfinex","ETHUSD",1721960841243,2.404,3220.1,3219.3,2.47199036]
["bitfinex","ETHUSD",1721960841411,2.404,3220.1,3219.3,3.11060513]
["bitfinex","ETHUSD",1721960841606,2.404,3220.1,3219.4,0.63861477]
["bitfinex","ETHUSD",1721960841848,2.404,3220.1,3219.4,0.06862326]
["bitfinex","ETHUSD",1721960842446,2.4912,3222.0,3220.2,2.3167]
["bitfinex","ETHUSD",1721960842631,2.4912,3222.0,3220.3,0.05346318]
["bitfinex","ETHUSD",1721960842988,2.4912,3222.0,3220.3,4.6499108]
["bitfinex","ETHUSD",1721960842989,2.404,3221.8,3220.3,4.6499108]
["bitfinex","ETHUSD",1721960843141,2.404,3221.8,3220.5,2.4472]
["bitfinex","ETHUSD",1721960843360,0.02130098,3222.2,3220.6,0.50999726]
["bitfinex","ETHUSD",1721960843658,2.404,3221.4,3220.6,0.06764451]
["bitfinex","ETHUSD",1721960845057,2.3228,3221.7,3220.6,0.06764451]
["bitfinex","ETHUSD",1721960845058,2.404,3221.0,3220.6,0.06764451]
["bitfinex","ETHUSD",1721960845360,2.404,3221.0,3220.1,0.05]
["bitfinex","ETHUSD",1721960845361,2.404,3220.9,3220.1,0.05]
["bitfinex","ETHUSD",1721960845504,2.404,3220.9,3220.7,0.06748359]
["bitfinex","ETHUSD",1721960845707,0.02130098,3222.2,3220.1,0.05]
["bitfinex","ETHUSD",1721960845708,0.02130098,3222.2,3220.8,2.3407]
["bitfinex","ETHUSD",1721960845928,2.404,3222.0,3220.9,0.05404378]
["bitfinex","ETHUSD",1721960846139,2.404,3222.0,3220.9,0.12133421]
["bitfinex","ETHUSD",1721960847159,0.02130098,3222.2,3221.0,2.4284]
["bitfinex","ETHUSD",1721960847361,0.02130098,3222.2,3221.1,0.55]
["bitfinex","ETHUSD",1721960847665,0.02130098,3222.2,3221.1,3.72162425]
["bitfinex","ETHUSD",1721960847867,0.02130098,3222.2,3221.3,3.10427]
["bitfinex","ETHUSD",1721960848039,0.02130098,3222.2,3221.1,0.06710425]
["bitfinex","ETHUSD",1721960848365,0.02130098,3222.2,3221.4,0.0669032]
["bitfinex","ETHUSD",1721960848519,2.404,3221.9,3221.2,0.06698511]
["bitfinex","ETHUSD",1721960848722,2.404,3221.5,3220.9,0.05404378]
["bitfinex","ETHUSD",1721960848948,2.404,3221.5,3221.0,0.06445159]
["bitfinex","ETHUSD",1721960849121,2.404,3221.9,3221.0,0.06445159]
["bitfinex","ETHUSD",1721960850724,0.02130098,3222.2,3221.0,0.06445159]
["bitfinex","ETHUSD",1721960851120,2.42530098,3222.2,3221.0,0.06445159]
["bitfinex","ETHUSD",1721960851342,0.02130098,3222.2,3221.0,0.06445159]
["bitfinex","ETHUSD",1721960851559,2.404,3222.1,3221.0,0.06445159]
["bitfinex","ETHUSD",1721960853167,2.404,3221.7,3221.0,0.06445159]
["bitfinex","ETHUSD",1721960853460,2.404,3221.7,3220.7,3.04]
["bitfinex","ETHUSD",1721960854264,2.404,3221.3,3220.8,0.06458565]
["bitfinex","ETHUSD",1721960854769,0.25,3223.5,3223.3,3.10235]
["bitfinex","ETHUSD",1721960855064,0.25,3223.5,3223.4,9.50498505]
["bitfinex","ETHUSD",1721960855241,0.25,3223.5,3223.4,2.84108583]
["bitfinex","ETHUSD",1721960855437,0.25,3223.5,3223.4,9.30806383]
["bitfinex","ETHUSD",1721960855671,0.25,3223.5,3223.4,5.73431205]
["bitfinex","ETHUSD",1721960855965,0.25,3223.5,3223.4,10.16728676]
["bitfinex","ETHUSD",1721960856565,0.25,3223.5,3223.4,10.7991187]
["bitfinex","ETHUSD",1721960856732,0.25,3223.5,3223.4,14.35906843]
["bitfinex","ETHUSD",1721960857272,0.1450099,3226.0,3223.4,14.35906843]
["bitfinex","ETHUSD",1721960857273,0.01235825,3225.0,3223.8,2.4849]
["bitfinex","ETHUSD",1721960857566,0.01235825,3225.0,3224.3,0.3113]
["bitfinex","ETHUSD",1721960857771,0.01235825,3225.0,3224.4,0.83979749]
["bitfinex","ETHUSD",1721960857933,0.01235825,3225.0,3224.4,0.89722862]
["bitfinex","ETHUSD",1721960858268,0.01235825,3225.0,3224.6,0.62933481]
["bitfinex","ETHUSD",1721960858486,0.01235825,3225.0,3224.7,0.3113]
["bitfinex","ETHUSD",1721960858635,0.01235825,3225.0,3224.7,0.36845677]
["bitfinex","ETHUSD",1721960858963,0.01235825,3225.0,3224.9,3.10087]
["bitfinex","ETHUSD",1721960859137,0.1450099,3226.0,3225.3,3.10042]
["bitfinex","ETHUSD",1721960859342,0.1450099,3226.0,3225.3,0.691324]
["bitfinex","ETHUSD",1721960859543,0.1450099,3226.0,3225.4,1.08909949]
["bitfinex","ETHUSD",1721960859855,0.1450099,3226.0,3225.5,0.69131337]
["bitfinex","ETHUSD",1721960860065,0.74358508,3226.6,3225.9,0.94774791]
["bitfinex","ETHUSD",1721960860227,0.74358508,3226.6,3226.1,0.62431516]
["bitfinex","ETHUSD",1721960860565,0.00220016,3228.0,3226.1,0.62431516]
["bitfinex","ETHUSD",1721960860566,0.00220016,3228.0,3226.4,1.24777275]
["bitfinex","ETHUSD",1721960860788,0.00220016,3228.0,3226.8,1.24477482]
["bitfinex","ETHUSD",1721960861068,0.00220016,3228.0,3227.5,3.09832]
["bitfinex","ETHUSD",1721960861387,0.00220016,3228.0,3227.8,3.098]
["bitfinex","ETHUSD",1721960861528,0.00220016,3228.0,3227.9,6.68692639]
["bitfinex","ETHUSD",1721960861727,1.0,3230.0,3228.5,2.469]
["bitfinex","ETHUSD",1721960861931,1.0,3230.0,3228.9,3.09701]
["bitfinex","ETHUSD",1721960862233,3.09377,3232.3,3228.5,2.95996639]
["bitfinex","ETHUSD",1721960862234,0.06196839,3231.7,3229.0,0.0492897]
["bitfinex","ETHUSD",1721960862430,0.06196839,3233.3,3230.1,0.05]
["bitfinex","ETHUSD",1721960862668,2.4681,3233.7,3230.1,0.05]
["bitfinex","ETHUSD",1721960862669,0.06196839,3233.2,3230.2,1.27223317]
["bitfinex","ETHUSD",1721960862882,0.06196839,3233.2,3230.1,3.05]
["bitfinex","ETHUSD",1721960862883,0.06196839,3232.3,3230.1,3.42313819]
["bitfinex","ETHUSD",1721960863031,3.196,3233.6,3230.2,0.04829762]
["bitfinex","ETHUSD",1721960863032,3.196,3232.1,3230.2,0.04829762]
["bitfinex","ETHUSD",1721960863236,0.1112135,3232.4,3230.2,0.04829762]
["bitfinex","ETHUSD",1721960863464,3.196,3231.8,3230.2,0.04829762]
["bitfinex","ETHUSD",1721960863668,3.196,3231.8,3230.2,0.02329762]
["bitfinex","ETHUSD",1721960863874,1.5,3234.5,3230.3,3.09568]
["bitfinex","ETHUSD",1721960863875,0.1112135,3232.0,3230.3,3.09568]
["bitfinex","ETHUSD",1721960864057,0.1112135,3232.0,3230.4,0.55]
["bitfinex","ETHUSD",1721960864268,0.1998,3235.0,3232.8,3.09328]
["bitfinex","ETHUSD",1721960864432,0.1998,3235.0,3230.5,6.194]
["bitfinex","ETHUSD",1721960864433,0.1998,3235.0,3233.0,2.4899]
["bitfinex","ETHUSD",1721960864639,0.1998,3235.0,3232.4,6.68]
["bitfinex","ETHUSD",1721960864640,3.196,3233.9,3232.4,6.68]
["bitfinex","ETHUSD",1721960864883,3.196,3233.9,3233.1,0.04520052]
["bitfinex","ETHUSD",1721960864884,0.90154954,3233.9,3233.1,0.04520052]
["bitfinex","ETHUSD",1721960865049,0.1998,3235.0,3232.6,0.3113]
["bitfinex","ETHUSD",1721960865237,3.196,3234.7,3233.2,0.04512551]
["bitfinex","ETHUSD",1721960865436,0.1998,3235.0,3233.7,3.09237]
["bitfinex","ETHUSD",1721960865668,0.1998,3235.0,3233.8,0.55]
["bitfinex","ETHUSD",1721960865848,3.196,3234.5,3233.8,0.04447545]
["bitfinex","ETHUSD",1721960866186,0.1998,3235.0,3231.9,2.449]
["bitfinex","ETHUSD",1721960866187,3.196,3234.1,3231.9,2.449]
["bitfinex","ETHUSD",1721960866336,3.401,3233.4,3230.9,2.449]
["bitfinex","ETHUSD",1721960866694,3.46296839,3233.3,3231.0,0.06384046]
["bitfinex","ETHUSD",1721960866837,3.401,3232.7,3231.0,0.04226908]
["bitfinex","ETHUSD",1721960867040,3.401,3232.7,3230.5,6.65]
["bitfinex","ETHUSD",1721960867041,0.06696839,3232.6,3230.5,6.65]
["bitfinex","ETHUSD",1721960867342,3.0,3232.6,3231.1,0.0419965]
["bitfinex","ETHUSD",1721960867575,3.0,3232.6,3230.9,3.0951]
["bitfinex","ETHUSD",1721960867885,0.6401,3232.6,3231.2,0.0419299]
["bitfinex","ETHUSD",1721960868169,3.34629684,3233.2,3231.0,0.04206311]
["bitfinex","ETHUSD",1721960868375,3.34629684,3233.2,3231.4,3.09463]
["bitfinex","ETHUSD",1721960868682,3.34629684,3233.2,3231.5,3.09449]
["bitfinex","ETHUSD",1721960868855,0.06696839,3233.1,3231.5,0.0417301]
["bitfinex","ETHUSD",1721960869032,0.06696839,3233.1,3231.1,3.09491]
["bitfinex","ETHUSD",1721960869233,3.43443652,3233.0,3231.6,0.04166351]
["bitfinex","ETHUSD",1721960869468,3.401,3232.4,3230.1,3.09582]
["bitfinex","ETHUSD",1721960869777,3.401,3232.4,3230.0,2.4592]
["bitfinex","ETHUSD",1721960869778,0.06696839,3232.3,3230.0,2.4592]
["bitfinex","ETHUSD",1721960869977,3.0,3232.3,3230.6,0.0423296]
["bitfinex","ETHUSD",1721960870135,0.70706839,3232.2,3230.6,0.0423296]
["bitfinex","ETHUSD",1721960870339,3.401,3231.8,3230.6,0.0423296]
["bitfinex","ETHUSD",1721960870540,3.0,3231.7,3229.7,3.09623]
["bitfinex","ETHUSD",1721960870834,0.89132652,3233.0,3230.3,3.0956]
["bitfinex","ETHUSD",1721960871034,0.89132652,3233.0,3229.8,0.06369563]
["bitfinex","ETHUSD",1721960871035,3.401,3231.1,3229.8,0.06369563]
["bitfinex","ETHUSD",1721960871234,0.53042167,3231.1,3229.8,0.04286276]
["bitfinex","ETHUSD",1721960871484,3.401,3231.7,3230.0,3.09595]
["bitfinex","ETHUSD",1721960871782,3.401,3231.7,3230.1,0.06189221]
["bitfinex","ETHUSD",1721960871996,3.401,3231.7,3230.1,3.200415]
["bitfinex","ETHUSD",1721960872187,3.401,3231.7,3230.1,0.104555]
["bitfinex","ETHUSD",1721960872334,3.401,3232.3,3230.1,0.104555]
["bitfinex","ETHUSD",1721960872700,0.3401,3232.2,3231.0,3.09493]
["bitfinex","ETHUSD",1721960872833,3.401,3232.9,3231.1,0.06187305]
["bitfinex","ETHUSD",1721960873032,0.34132652,3233.0,3231.1,0.06187305]
["bitfinex","ETHUSD",1721960873261,3.401,3233.5,3231.2,0.59233636]
["bitfinex","ETHUSD",1721960873473,3.401,3233.5,3231.8,3.09416]
["bitfinex","ETHUSD",1721960873674,3.401,3233.5,3231.3,0.06186282]
["bitfinex","ETHUSD",1721960873675,3.401,3234.1,3231.9,0.06185772]
["bitfinex","ETHUSD",1721960873873,3.401,3234.7,3232.5,3.09348]
["bitfinex","ETHUSD",1721960874038,3.401,3234.7,3232.6,0.06184615]
["bitfinex","ETHUSD",1721960874241,3.401,3234.7,3232.2,2.338]
["bitfinex","ETHUSD",1721960874242,3.401,3235.3,3232.9,3.09312]
["bitfinex","ETHUSD",1721960874474,2.4003,3235.2,3233.7,3.09243]
["bitfinex","ETHUSD",1721960874683,0.06696839,3235.2,3233.4,0.06180858]
["bitfinex","ETHUSD",1721960874867,2.4003,3235.9,3233.8,0.03910314]
["bitfinex","ETHUSD",1721960874868,3.401,3234.7,3233.8,0.03910314]
["bitfinex","ETHUSD",1721960875034,3.401,3234.7,3232.9,0.06181622]
["bitfinex","ETHUSD",1721960875241,3.401,3234.7,3232.0,9.65]
["bitfinex","ETHUSD",1721960875242,3.401,3234.1,3233.9,0.03903664]
["bitfinex","ETHUSD",1721960875469,0.06696839,3234.0,3231.3,3.09471]
["bitfinex","ETHUSD",1721960875686,0.06696839,3234.0,3231.0,3.02]
["bitfinex","ETHUSD",1721960875687,3.401,3233.3,3231.0,3.02]
["bitfinex","ETHUSD",1721960875850,0.40706839,3233.2,3231.1,0.04652722]
["bitfinex","ETHUSD",1721960876173,0.40706839,3233.2,3231.0,3.06652722]
["bitfinex","ETHUSD",1721960876174,3.401,3232.7,3231.0,3.06652722]
["bitfinex","ETHUSD",1721960876380,0.3401,3233.2,3231.1,0.04652577]
["bitfinex","ETHUSD",1721960876678,0.3401,3233.2,3231.3,3.09464]
["bitfinex","ETHUSD",1721960876885,0.3401,3233.2,3231.0,4.879]
["bitfinex","ETHUSD",1721960876886,3.401,3233.3,3231.4,0.04652145]
["bitfinex","ETHUSD",1721960877042,3.401,3233.9,3232.2,3.09386]
["bitfinex","ETHUSD",1721960877346,4.646,3235.3,3232.3,0.04650849]
["bitfinex","ETHUSD",1721960877347,3.401,3234.5,3232.3,0.04650849]
["bitfinex","ETHUSD",1721960877557,3.401,3233.9,3232.3,0.04650849]
["bitfinex","ETHUSD",1721960877751,0.3401,3233.8,3232.3,0.04650848]
["bitfinex","ETHUSD",1721960877952,0.3401,3233.8,3232.3,0.04650704]
["bitfinex","ETHUSD",1721960878152,0.3401,3233.8,3232.3,3.14026704]
["bitfinex","ETHUSD",1721960878441,0.3401,3233.8,3232.4,3.09367]
["bitfinex","ETHUSD",1721960878663,3.401,3234.5,3232.5,3.14011567]
["bitfinex","ETHUSD",1721960878979,3.401,3234.5,3232.7,3.09337]
["bitfinex","ETHUSD",1721960879182,3.401,3234.5,3232.8,0.04655134]
["bitfinex","ETHUSD",1721960879673,3.401,3234.5,3232.5,0.04655134]
["bitfinex","ETHUSD",1721960879978,3.0,3234.4,3232.5,0.04655134]
["bitfinex","ETHUSD",1721960880195,0.6401,3234.3,3232.9,3.09319]
["bitfinex","ETHUSD",1721960880477,3.0,3234.8,3233.0,0.04654414]
["bitfinex","ETHUSD",1721960880839,3.1998,3235.0,3233.0,0.04654414]
["bitfinex","ETHUSD",1721960881133,0.90386,3234.9,3233.0,0.04654414]
["bitfinex","ETHUSD",1721960881570,3.401,3234.5,3232.2,0.04654989]
["bitfinex","ETHUSD",1721960881770,3.401,3234.5,3233.1,0.03796708]
["bitfinex","ETHUSD",1721960881933,3.401,3234.5,3232.3,3.14045775]
["bitfinex","ETHUSD",1721960881934,3.0,3234.4,3232.3,0.04670775]
["bitfinex","ETHUSD",1721960882139,3.0,3234.4,3232.1,0.04670775]
["bitfinex","ETHUSD",1721960882140,2.4512,3233.8,3232.1,0.04670775]
["bitfinex","ETHUSD",1721960882335,2.4512,3233.8,3231.6,5.35853]
["bitfinex","ETHUSD",1721960882336,0.06696839,3233.7,3232.4,0.03843286]
["bitfinex","ETHUSD",1721960882541,3.0,3233.7,3232.2,0.03856598]
["bitfinex","ETHUSD",1721960882740,3.0,3233.7,3231.8,3.09424]
["bitfinex","ETHUSD",1721960882741,2.4512,3233.8,3231.9,0.35800007]
["bitfinex","ETHUSD",1721960883063,2.4512,3233.8,3232.0,0.03869911]
["bitfinex","ETHUSD",1721960883261,2.4512,3233.8,3232.2,3.09386]
["bitfinex","ETHUSD",1721960883489,2.4512,3233.8,3232.3,3.14044429]
["bitfinex","ETHUSD",1721960883693,2.4512,3233.8,3232.3,3.14045429]
["bitfinex","ETHUSD",1721960884014,2.4512,3233.8,3232.3,0.03849942]
["bitfinex","ETHUSD",1721960884015,2.76328839,3233.8,3232.3,0.03849942]
["bitfinex","ETHUSD",1721960884213,3.06696839,3233.7,3232.3,0.03849942]
["bitfinex","ETHUSD",1721960884416,3.401,3233.3,3232.3,0.03849942]
["bitfinex","ETHUSD",1721960884703,3.401,3233.3,3230.3,3.09561]
["bitfinex","ETHUSD",1721960884704,3.401,3233.3,3231.8,0.04670293]
["bitfinex","ETHUSD",1721960884865,0.40706839,3233.2,3231.5,0.04670436]
["bitfinex","ETHUSD",1721960885061,0.40706839,3233.2,3231.9,0.03876569]
["bitfinex","ETHUSD",1721960885284,0.40706839,3233.2,3230.9,5.76571]
["bitfinex","ETHUSD",1721960885285,0.40706839,3233.2,3230.9,2.6706]
["bitfinex","ETHUSD",1721960885494,3.401,3232.7,3231.0,0.04669568]
["bitfinex","ETHUSD",1721960885806,3.401,3232.7,3231.0,0.03936503]
["bitfinex","ETHUSD",1721960886195,3.401,3232.7,3230.6,3.09538]
["bitfinex","ETHUSD",1721960886196,3.401,3232.7,3231.1,0.04668699]
["bitfinex","ETHUSD",1721960886378,3.401,3232.7,3231.1,0.08480485]
["bitfinex","ETHUSD",1721960886701,3.0,3233.1,3231.1,0.08480485]
["bitfinex","ETHUSD",1721960886873,0.3,3233.0,3231.1,0.08480485]
["bitfinex","ETHUSD",1721960887289,3.401,3233.3,3231.2,0.04668374]
["bitfinex","ETHUSD",1721960887474,3.401,3233.3,3231.3,0.04668229]
["bitfinex","ETHUSD",1721960887674,3.401,3233.3,3231.3,3.17936694]
["bitfinex","ETHUSD",1721960887879,0.06696839,3233.2,3231.3,0.08466694]
["bitfinex","ETHUSD",1721960888116,3.401,3233.3,3231.3,0.08466694]
["bitfinex","ETHUSD",1721960888269,0.3401,3233.2,3231.3,0.08466694]
["bitfinex","ETHUSD",1721960888469,0.3401,3233.2,3231.7,3.09434]
["bitfinex","ETHUSD",1721960888701,2.69632,3233.8,3231.8,0.04667506]
["bitfinex","ETHUSD",1721960889002,3.0,3233.7,3231.8,0.08432676]
["bitfinex","ETHUSD",1721960889679,2.69632,3233.8,3231.9,3.09413]
["bitfinex","ETHUSD",1721960889878,2.69632,3233.8,3232.0,0.04667217]
["bitfinex","ETHUSD",1721960890080,0.609732,3233.7,3232.0,0.08419072]
["bitfinex","ETHUSD",1721960891286,0.609732,3233.7,3232.0,3.17824072]
["bitfinex","ETHUSD",1721960891470,0.609732,3233.7,3232.0,3.13156855]
["bitfinex","ETHUSD",1721960891856,5.6661,3234.5,3232.0,3.13156855]
["bitfinex","ETHUSD",1721960892138,3.401,3233.8,3232.0,0.03751855]
["bitfinex","ETHUSD",1721960892780,3.09246,3233.7,3232.0,0.03751855]
["bitfinex","ETHUSD",1721960893144,0.649346,3233.6,3232.1,0.03490471]
["bitfinex","ETHUSD",1721960893413,0.06696839,3233.6,3232.1,0.03490471]
["bitfinex","ETHUSD",1721960893595,2.4125,3233.5,3231.6,0.3113]
["bitfinex","ETHUSD",1721960893774,3.09282,3233.3,3232.2,0.03483815]
["bitfinex","ETHUSD",1721960893972,3.09282,3233.3,3231.5,2.51324681]
["bitfinex","ETHUSD",1721960893973,0.31597884,3233.2,3231.5,2.51324681]
["bitfinex","ETHUSD",1721960894208,2.4125,3233.5,3231.5,2.51324681]
["bitfinex","ETHUSD",1721960894509,3.09288,3233.3,3231.6,0.0352827]
["bitfinex","ETHUSD",1721960894667,5.50519,3233.5,3231.6,0.0352827]
["bitfinex","ETHUSD",1721960894868,3.0,3233.4,3231.6,0.0352827]
["bitfinex","ETHUSD",1721960895065,3.0,3233.4,3231.6,0.09712568]
["bitfinex","ETHUSD",1721960895283,0.54125,3233.3,3231.6,0.09712568]
["bitfinex","ETHUSD",1721960895479,5.50515,3233.5,3231.6,0.09712568]
["bitfinex","ETHUSD",1721960895681,5.57211839,3233.5,3231.6,0.09712568]
["bitfinex","ETHUSD",1721960895882,2.4125,3233.5,3231.6,0.09712568]
["bitfinex","ETHUSD",1721960896296,2.4125,3233.5,3231.6,0.0352827]
["bitfinex","ETHUSD",1721960896501,2.4125,3233.5,3231.7,0.06183148]
["bitfinex","ETHUSD",1721960896805,0.24125,3233.4,3231.8,0.06182969]
["bitfinex","ETHUSD",1721960897319,0.24125,3233.4,3231.9,0.03402613]
["bitfinex","ETHUSD",1721960897521,0.24125,3233.4,3232.0,0.06182586]
["bitfinex","ETHUSD",1721960898019,2.4125,3233.5,3231.9,0.03402613]
["bitfinex","ETHUSD",1721960898020,2.4052,3237.0,3233.9,0.01]
["bitfinex","ETHUSD",1721960898198,3.15640839,3236.9,3234.3,3.401]
["bitfinex","ETHUSD",1721960898386,0.06696839,3236.9,3234.2,3.09191]
["bitfinex","ETHUSD",1721960898583,0.06696839,3236.9,3234.3,3.09185]
["bitfinex","ETHUSD",1721960898785,0.06696839,3236.9,3234.4,0.06174667]
["bitfinex","ETHUSD",1721960899168,0.06696839,3236.9,3234.5,0.03196169]
["bitfinex","ETHUSD",1721960899513,0.06696839,3236.9,3234.3,0.06175117]
["bitfinex","ETHUSD",1721960899514,3.15642839,3236.9,3234.3,0.06175117]
["bitfinex","ETHUSD",1721960899671,3.08947,3236.8,3234.6,0.03179534]
["bitfinex","ETHUSD",1721960899872,0.06696839,3236.7,3234.6,0.06174544]
["bitfinex","ETHUSD",1721960900180,0.06696839,3236.7,3234.7,0.03172888]
["bitfinex","ETHUSD",1721960901085,0.1498,3235.0,3234.7,0.03172888]
["bitfinex","ETHUSD",1721960901926,0.1498,3235.0,3234.8,3.09134]
["bitfinex","ETHUSD",1721960902114,0.1498,3235.0,3234.8,3.15308161]
["bitfinex","ETHUSD",1721960902313,0.1498,3235.0,3234.9,6.21641282]
["bitfinex","ETHUSD",1721960902512,0.1498,3235.0,3234.9,0.03385282]
["bitfinex","ETHUSD",1721960902812,0.1498,3235.0,3234.7,3.09141]
["bitfinex","ETHUSD",1721960903119,0.30787222,3236.3,3234.9,0.03385282]
["bitfinex","ETHUSD",1721960903340,0.30787222,3236.3,3234.3,0.3113]
["bitfinex","ETHUSD",1721960903341,0.30787222,3236.3,3234.8,3.12528402]
["bitfinex","ETHUSD",1721960903506,0.30787222,3236.3,3235.0,0.03378162]
["bitfinex","ETHUSD",1721960903705,0.30787222,3236.3,3234.9,3.12504282]
["bitfinex","ETHUSD",1721960903937,0.30787222,3236.3,3235.1,0.03371043]
["bitfinex","ETHUSD",1721960904230,0.30787222,3236.3,3235.0,0.03378162]
["bitfinex","ETHUSD",1721960904529,0.30787222,3236.3,3235.2,3.12461925]
["bitfinex","ETHUSD",1721960904719,0.30787222,3236.3,3235.2,3.09098]
["bitfinex","ETHUSD",1721960904917,0.30787222,3236.3,3235.3,0.03356806]
["bitfinex","ETHUSD",1721960905117,0.30787222,3236.3,3235.4,0.3113]
["bitfinex","ETHUSD",1721960905320,0.30787222,3236.3,3235.4,0.34479688]
["bitfinex","ETHUSD",1721960905992,0.30787222,3236.3,3235.4,0.03349688]
["bitfinex","ETHUSD",1721960906441,0.30787222,3236.3,3235.1,5.4354]
["bitfinex","ETHUSD",1721960906594,0.30787222,3236.3,3235.5,0.03119733]
["bitfinex","ETHUSD",1721960906792,0.30787222,3236.3,3235.7,3.09052]
["bitfinex","ETHUSD",1721960907008,2.416,3237.8,3235.5,0.3113]
["bitfinex","ETHUSD",1721960907212,0.2416,3237.7,3235.9,3.09032]
["bitfinex","ETHUSD",1721960907711,0.2416,3237.7,3236.0,0.64330091]
["bitfinex","ETHUSD",1721960907920,0.30856839,3237.7,3236.0,0.64330091]
["bitfinex","ETHUSD",1721960908241,3.08911,3237.2,3236.0,0.03788833]
["bitfinex","ETHUSD",1721960908446,0.308911,3237.1,3235.4,0.91671258]
["bitfinex","ETHUSD",1721960908652,3.08909,3237.2,3235.4,0.3113]
["bitfinex","ETHUSD",1721960908854,3.15605839,3237.2,3235.4,0.3113]
["bitfinex","ETHUSD",1721960909031,3.08924,3237.1,3235.2,0.60541258]
["bitfinex","ETHUSD",1721960909250,0.06696839,3237.4,3235.5,0.0351267]
["bitfinex","ETHUSD",1721960909420,0.06696839,3237.4,3235.2,1.859]
["bitfinex","ETHUSD",1721960909421,0.30856839,3237.7,3235.6,0.06173851]
["bitfinex","ETHUSD",1721960909620,3.33023,3237.7,3235.6,0.06173851]
["bitfinex","ETHUSD",1721960909849,3.975623,3237.6,3235.6,0.09970941]
["bitfinex","ETHUSD",1721960910035,0.06696839,3237.5,3235.6,0.0379709]
["bitfinex","ETHUSD",1721960910240,3.08923,3237.1,3235.6,0.0379709]
["bitfinex","ETHUSD",1721960910559,0.06696839,3237.5,3235.6,0.0379709]
["bitfinex","ETHUSD",1721960910560,3.0889,3237.4,3235.6,0.0379709]
["bitfinex","ETHUSD",1721960910861,3.08925,3237.1,3235.2,0.3113]
["bitfinex","ETHUSD",1721960911060,0.308925,3237.0,3235.7,0.03252699]
["bitfinex","ETHUSD",1721960911245,0.06696839,3237.2,3235.2,0.32993028]
["bitfinex","ETHUSD",1721960911454,3.08918,3237.1,3235.2,0.32993028]
["bitfinex","ETHUSD",1721960911767,3.0889,3237.4,3235.3,0.05144138]
["bitfinex","ETHUSD",1721960912057,7.064393,3237.6,3235.3,0.05144138]
["bitfinex","ETHUSD",1721960912261,7.1194393,3237.5,3235.3,0.05144138]
["bitfinex","ETHUSD",1721960912463,1.0305993,3237.5,3235.5,3.0907]
["bitfinex","ETHUSD",1721960912757,1.0305993,3237.5,3235.6,0.01862797]
["bitfinex","ETHUSD",1721960913069,1.0305993,3237.5,3235.6,0.05672152]
["bitfinex","ETHUSD",1721960913279,0.50062223,3237.4,3235.6,0.05672152]
["bitfinex","ETHUSD",1721960913435,0.50062223,3237.4,3235.6,0.03809355]
["bitfinex","ETHUSD",1721960913637,3.58952223,3237.4,3235.6,0.05677475]
["bitfinex","ETHUSD",1721960913940,0.50062223,3237.4,3235.6,0.05677475]
["bitfinex","ETHUSD",1721960915425,3.08929,3237.0,3235.6,0.05677475]
["bitfinex","ETHUSD",1721960915627,0.50062223,3237.4,3235.6,0.03809355]
["bitfinex","ETHUSD",1721960915628,3.46531739,3236.9,3235.6,0.03809355]
["bitfinex","ETHUSD",1721960915825,3.08929,3237.0,3235.6,0.03809355]
["bitfinex","ETHUSD",1721960916060,0.06696839,3236.9,3235.0,0.01868235]
["bitfinex","ETHUSD",1721960916266,3.15634839,3236.9,3235.0,0.01868235]
["bitfinex","ETHUSD",1721960916763,3.0892,3237.1,3235.1,0.0401686]
["bitfinex","ETHUSD",1721960916970,0.06696839,3236.8,3235.1,0.0401686]
["bitfinex","ETHUSD",1721960917341,3.06696839,3237.0,3234.8,0.3113]
["bitfinex","ETHUSD",1721960917542,3.08953,3236.8,3235.2,0.040078]
["bitfinex","ETHUSD",1721960917753,0.06696839,3236.7,3234.9,0.09867468]
["bitfinex","ETHUSD",1721960918056,0.50062223,3237.4,3235.3,0.03665512]
["bitfinex","ETHUSD",1721960918283,0.574623,3237.6,3235.4,0.0616778]
["bitfinex","ETHUSD",1721960918481,3.401,3238.2,3235.5,0.55]
["bitfinex","ETHUSD",1721960918482,0.06696839,3237.5,3235.5,0.55]
["bitfinex","ETHUSD",1721960918696,3.08845,3237.9,3235.6,0.06167398]
["bitfinex","ETHUSD",1721960918992,3.08871,3237.6,3235.7,2.4645]
["bitfinex","ETHUSD",1721960919153,3.08867,3237.7,3235.7,2.81544544]
["bitfinex","ETHUSD",1721960919359,3.08867,3237.7,3235.8,0.06178207]
["bitfinex","ETHUSD",1721960919360,3.15563839,3237.7,3235.8,0.06178207]
["bitfinex","ETHUSD",1721960919575,3.15563839,3237.7,3235.7,2.56592756]
["bitfinex","ETHUSD",1721960919576,3.08909,3237.2,3235.7,2.56592756]
["bitfinex","ETHUSD",1721960919779,3.08909,3237.2,3235.9,0.03939868]
["bitfinex","ETHUSD",1721960920096,3.0889,3237.4,3235.8,0.04343817]
["bitfinex","ETHUSD",1721960920291,0.31558684,3237.3,3236.0,0.04323893]
["bitfinex","ETHUSD",1721960920597,0.31558684,3237.3,3236.1,0.06178974]
["bitfinex","ETHUSD",1721960920782,0.06696839,3237.6,3236.1,0.04313933]
["bitfinex","ETHUSD",1721960920991,3.08847,3237.9,3236.1,0.04313933]
["bitfinex","ETHUSD",1721960921185,3.08847,3237.9,3235.8,0.06178247]
["bitfinex","ETHUSD",1721960921384,3.08875,3237.6,3236.2,0.04309947]
["bitfinex","ETHUSD",1721960921564,3.08875,3237.6,3235.8,0.06178247]
["bitfinex","ETHUSD",1721960921565,0.617737,3237.5,3235.9,0.04339829]
["bitfinex","ETHUSD",1721960921765,0.617737,3237.5,3235.8,0.06178247]
["bitfinex","ETHUSD",1721960921974,0.617737,3237.5,3236.0,0.04329868]
["bitfinex","ETHUSD",1721960921975,3.706567,3237.5,3236.0,0.04329868]
["bitfinex","ETHUSD",1721960922176,3.15592839,3237.4,3235.9,0.04339829]
["bitfinex","ETHUSD",1721960922388,0.37735354,3237.4,3236.1,0.04319907]
["bitfinex","ETHUSD",1721960922602,0.37735354,3237.4,3236.0,0.10507733]
["bitfinex","ETHUSD",1721960922804,0.37735354,3237.4,3236.2,0.04308702]
["bitfinex","ETHUSD",1721960922974,0.34661535,3237.3,3236.1,0.04320654]
["bitfinex","ETHUSD",1721960923177,0.37735354,3237.4,3236.1,0.06177292]
["bitfinex","ETHUSD",1721960923371,0.00225258,3238.0,3236.3,2.4916]
["bitfinex","ETHUSD",1721960923702,0.00225258,3238.0,3236.5,0.3113]
["bitfinex","ETHUSD",1721960923860,0.00225258,3238.0,3236.6,0.06176336]
["bitfinex","ETHUSD",1721960924221,0.00225258,3238.0,3236.6,0.10437736]
["bitfinex","ETHUSD",1721960924661,0.05579188,3238.0,3236.6,0.10437736]
["bitfinex","ETHUSD",1721960926003,0.05579188,3238.0,3236.6,3.19399736]
["bitfinex","ETHUSD",1721960926514,0.05579188,3238.0,3236.6,3.19396736]
["bitfinex","ETHUSD",1721960926697,0.05579188,3238.0,3236.7,0.55]
["bitfinex","ETHUSD",1721960926874,0.05579188,3238.0,3236.8,0.06175954]
["bitfinex","ETHUSD",1721960927075,0.05579188,3238.0,3236.8,0.04209384]
["bitfinex","ETHUSD",1721960927413,3.0888,3237.5,3235.6,2.87762935]
["bitfinex","ETHUSD",1721960927616,0.30888,3237.4,3235.5,0.3113]
["bitfinex","ETHUSD",1721960927818,3.08865,3237.7,3235.5,0.3113]
["bitfinex","ETHUSD",1721960928221,3.08873,3237.6,3235.5,0.3113]
["bitfinex","ETHUSD",1721960928402,3.08874,3237.6,3235.2,0.3113]
["bitfinex","ETHUSD",1721960928606,3.1422793,3237.6,3235.4,0.3113]
["bitfinex","ETHUSD",1721960928805,0.308874,3237.5,3235.5,0.3113]
["bitfinex","ETHUSD",1721960928992,0.308874,3237.5,3235.5,0.36282126]
["bitfinex","ETHUSD",1721960929313,3.08885,3237.5,3235.5,0.36282126]
["bitfinex","ETHUSD",1721960929539,3.08893,3237.4,3235.5,0.36282126]
["bitfinex","ETHUSD",1721960930015,0.0535393,3237.5,3235.5,0.05152126]
["bitfinex","ETHUSD",1721960930675,0.0535393,3237.5,3235.6,2.4086]
["bitfinex","ETHUSD",1721960930886,0.0535393,3237.5,3235.6,5.4086]
["bitfinex","ETHUSD",1721960931123,0.0535393,3237.5,3235.7,0.05127217]
["bitfinex","ETHUSD",1721960931330,0.36775723,3237.5,3235.7,0.05127217]
["bitfinex","ETHUSD",1721960931530,0.36775723,3237.5,3235.7,0.02792592]
["bitfinex","ETHUSD",1721960931531,3.08936,3237.0,3235.7,0.02792592]
["bitfinex","ETHUSD",1721960931737,2.3187,3237.4,3235.6,2.4086]
["bitfinex","ETHUSD",1721960931738,0.06696839,3236.9,3235.6,2.4086]
["bitfinex","ETHUSD",1721960932033,3.08924,3237.1,3235.6,2.4086]
["bitfinex","ETHUSD",1721960932243,0.06696839,3237.0,3235.6,2.4086]
["bitfinex","ETHUSD",1721960932536,3.20980769,3237.0,3235.6,2.4086]
["bitfinex","ETHUSD",1721960932691,0.32098077,3236.9,3235.6,2.4086]
["bitfinex","ETHUSD",1721960932895,3.08943,3236.9,3235.6,2.4086]
["bitfinex","ETHUSD",1721960933349,3.15639839,3236.9,3235.6,2.4086]
["bitfinex","ETHUSD",1721960933550,3.08949,3236.8,3235.6,2.4086]
["bitfinex","ETHUSD",1721960933775,0.0535393,3236.9,3235.6,2.4086]
["bitfinex","ETHUSD",1721960934880,3.1429593,3236.9,3235.6,2.4086]
["bitfinex","ETHUSD",1721960935081,0.31429593,3236.8,3235.6,2.4086]
["bitfinex","ETHUSD",1721960935433,0.06696839,3236.7,3235.6,2.4086]
["bitfinex","ETHUSD",1721960935668,3.21011769,3236.7,3235.6,2.4086]
["bitfinex","ETHUSD",1721960936228,3.08969,3236.6,3235.6,2.4086]
["bitfinex","ETHUSD",1721960936469,0.0535393,3236.7,3235.6,2.4086]
["bitfinex","ETHUSD",1721960936645,0.34573152,3236.6,3235.6,2.4086]
["bitfinex","ETHUSD",1721960937170,0.0535393,3236.7,3235.6,2.4086]
["bitfinex","ETHUSD",1721960937472,3.1431193,3236.7,3235.6,2.4086]
["bitfinex","ETHUSD",1721960937681,0.06696839,3236.6,3235.6,2.4086]
["bitfinex","ETHUSD",1721960938046,3.15662839,3236.6,3235.6,2.4086]
["bitfinex","ETHUSD",1721960938246,0.06696839,3236.6,3235.6,2.4086]
["bitfinex","ETHUSD",1721960938567,3.41083177,3236.5,3235.6,2.4086]
["bitfinex","ETHUSD",1721960938768,0.32101177,3236.5,3235.6,2.4086]
["bitfinex","ETHUSD",1721960938979,3.08996,3236.3,3235.6,2.4086]
["bitfinex","ETHUSD",1721960939186,0.06696839,3236.4,3235.6,2.4086]
["bitfinex","ETHUSD",1721960939187,3.08987,3236.4,3235.6,2.4086]
["bitfinex","ETHUSD",1721960939390,3.08987,3236.4,3234.9,2.2884]
["bitfinex","ETHUSD",1721960939548,0.32101177,3236.5,3234.9,2.2884]
["bitfinex","ETHUSD",1721960939549,3.43108818,3236.3,3234.9,2.2884]
["bitfinex","ETHUSD",1721960939751,3.43108818,3236.3,3235.0,0.05068497]
["bitfinex","ETHUSD",1721960939976,3.43108818,3236.3,3234.9,2.2884]
["bitfinex","ETHUSD",1721960940162,3.43108818,3236.3,3234.9,2.26470682]
["bitfinex","ETHUSD",1721960940661,0.39462748,3236.3,3235.0,0.69513375]
["bitfinex","ETHUSD",1721960940882,0.39462748,3236.3,3235.0,0.08972117]
["bitfinex","ETHUSD",1721960940883,0.0535393,3236.3,3235.0,0.08972117]
["bitfinex","ETHUSD",1721960941074,0.0535393,3236.3,3235.2,0.60541258]
["bitfinex","ETHUSD",1721960941272,0.0535393,3236.3,3235.4,0.60541258]
["bitfinex","ETHUSD",1721960941753,0.0535393,3236.3,3234.9,3.82362134]
["bitfinex","ETHUSD",1721960941754,3.09014,3236.1,3235.0,0.60541258]
["bitfinex","ETHUSD",1721960941955,3.09062,3235.6,3234.8,0.60541258]
["bitfinex","ETHUSD",1721960942157,3.46679039,3235.5,3235.0,0.04505331]
["bitfinex","ETHUSD",1721960942359,0.37603039,3235.5,3234.9,0.04560271]
["bitfinex","ETHUSD",1721960942585,0.37603039,3235.5,3233.9,2.68722289]
["bitfinex","ETHUSD",1721960942586,3.09138,3234.8,3234.2,0.93347482]
["bitfinex","ETHUSD",1721960942786,3.09136,3234.9,3233.9,0.60541258]
["bitfinex","ETHUSD",1721960942944,0.06696839,3234.8,3233.8,0.92857924]
["bitfinex","ETHUSD",1721960943138,0.06696839,3234.8,3233.8,0.32316666]
["bitfinex","ETHUSD",1721960943356,0.31583284,3234.8,3233.9,0.60541258]
["bitfinex","ETHUSD",1721960943556,0.06696839,3234.7,3233.9,0.60541258]
["bitfinex","ETHUSD",1721960943843,0.31583284,3234.8,3233.9,0.60541258]
["bitfinex","ETHUSD",1721960944180,3.09124,3235.0,3233.9,0.60541258]
["bitfinex","ETHUSD",1721960944480,6.401,3235.6,3234.0,0.60541258]
["bitfinex","ETHUSD",1721960944698,6.09073,3235.5,3234.3,0.60541258]
["bitfinex","ETHUSD",1721960944854,4.339993,3235.4,3234.2,0.60541258]
["bitfinex","ETHUSD",1721960945052,3.09092,3235.3,3234.2,0.60541258]
["bitfinex","ETHUSD",1721960945377,0.06696839,3235.2,3233.9,0.60541258]
["bitfinex","ETHUSD",1721960945577,3.09149,3234.7,3233.9,0.60541258]
["bitfinex","ETHUSD",1721960945779,6.6068373,3235.3,3233.8,0.32316666]
["bitfinex","ETHUSD",1721960945978,0.06696839,3235.2,3233.9,0.60541258]
["bitfinex","ETHUSD",1721960946194,0.4249173,3235.3,3233.9,0.60541258]
["bitfinex","ETHUSD",1721960946345,3.5158373,3235.3,3233.9,0.60541258]
["bitfinex","ETHUSD",1721960946541,3.09033,3235.9,3233.9,0.60541258]
["bitfinex","ETHUSD",1721960946767,3.09048,3235.8,3234.3,0.60541258]
["bitfinex","ETHUSD",1721960947142,0.06696839,3236.0,3234.2,0.60541258]
["bitfinex","ETHUSD",1721960947345,0.06696839,3236.0,3233.8,1.89165622]
["bitfinex","ETHUSD",1721960947346,3.09066,3235.6,3234.0,0.60541258]
["bitfinex","ETHUSD",1721960947547,3.09047,3235.8,3234.0,0.60541258]
["bitfinex","ETHUSD",1721960947777,3.399567,3235.7,3234.0,0.5815635]
["bitfinex","ETHUSD",1721960947982,3.399567,3235.7,3233.9,0.93347482]
["bitfinex","ETHUSD",1721960948142,3.09074,3235.5,3233.9,0.93347482]
["bitfinex","ETHUSD",1721960948347,3.09074,3235.5,3233.8,1.25664148]
["bitfinex","ETHUSD",1721960948869,0.309047,3235.7,3233.8,1.25664148]
["bitfinex","ETHUSD",1721960949072,3.09069,3235.6,3233.8,1.25664148]
["bitfinex","ETHUSD",1721960949272,0.06696839,3235.5,3233.8,0.32316666]
["bitfinex","ETHUSD",1721960949587,3.09134,3234.9,3233.8,0.32316666]
["bitfinex","ETHUSD",1721960949746,0.06696839,3234.8,3233.8,0.32316666]
["bitfinex","ETHUSD",1721960949953,0.31583084,3234.8,3233.8,0.32316666]
["bitfinex","ETHUSD",1721960950256,3.09143,3234.8,3233.8,0.32316666]
["bitfinex","ETHUSD",1721960951093,3.09148,3234.7,3233.8,0.32316666]
["bitfinex","ETHUSD",1721960951654,0.06696839,3234.7,3233.8,0.32316666]
["bitfinex","ETHUSD",1721960951962,3.09161,3234.6,3233.8,0.32316666]
["bitfinex","ETHUSD",1721960952199,0.309161,3234.5,3233.8,0.32316666]
["bitfinex","ETHUSD",1721960952400,3.09178,3234.4,3233.8,0.32316666]
["bitfinex","ETHUSD",1721960953213,0.309161,3234.5,3233.8,0.32316666]
["bitfinex","ETHUSD",1721960953417,3.09196,3234.2,3233.8,0.32316666]
["bitfinex","ETHUSD",1721960953798,3.09184,3234.4,3233.8,0.32316666]
["bitfinex","ETHUSD",1721960953799,3.09191,3234.3,3233.8,0.32316666]
["bitfinex","ETHUSD",1721960954615,3.15898839,3234.2,3233.8,0.32316666]
["bitfinex","ETHUSD",1721960954816,4.646,3235.9,3233.8,0.32316666]
["bitfinex","ETHUSD",1721960954817,2.3437,3236.7,3233.9,2.3524]
["bitfinex","ETHUSD",1721960954976,3.401,3236.7,3234.2,2.3524]
["bitfinex","ETHUSD",1721960955178,3.08967,3236.6,3234.2,2.3524]
["bitfinex","ETHUSD",1721960955374,3.08967,3236.6,3234.0,0.54584689]
["bitfinex","ETHUSD",1721960955375,3.401,3236.7,3234.3,3.61798882]
["bitfinex","ETHUSD",1721960955700,3.08989,3236.4,3234.4,2.3524]
["bitfinex","ETHUSD",1721960955889,3.15668839,3236.6,3234.4,2.3524]
["bitfinex","ETHUSD",1721960956084,3.08976,3236.5,3234.4,5.3524]
["bitfinex","ETHUSD",1721960956288,0.06696839,3236.4,3234.4,5.3524]
["bitfinex","ETHUSD",1721960957395,6.49057,3236.7,3234.4,5.3524]
["bitfinex","ETHUSD",1721960957603,6.49057,3236.7,3234.4,9.19316481]
["bitfinex","ETHUSD",1721960957973,0.06696839,3236.6,3234.4,6.10144481]
["bitfinex","ETHUSD",1721960958172,3.15667839,3236.6,3234.4,6.10144481]
["bitfinex","ETHUSD",1721960958376,3.08971,3236.6,3234.4,6.10144481]
["bitfinex","ETHUSD",1721960958678,6.49057,3236.7,3234.4,6.10144481]
["bitfinex","ETHUSD",1721960958679,3.401,3236.7,3234.5,3.09166]
["bitfinex","ETHUSD",1721960958880,3.401,3236.7,3234.4,5.3524]
["bitfinex","ETHUSD",1721960959108,3.08981,3236.5,3234.4,5.3524]
["bitfinex","ETHUSD",1721960959416,0.06696839,3236.2,3234.4,2.3524]
["bitfinex","ETHUSD",1721960959591,0.36787423,3236.3,3234.4,5.44413]
["bitfinex","ETHUSD",1721960959794,0.0535393,3236.3,3234.4,5.44413]
["bitfinex","ETHUSD",1721960960001,0.12050769,3236.3,3234.4,5.44413]
["bitfinex","ETHUSD",1721960960299,3.401,3236.1,3234.4,2.3524]
["bitfinex","ETHUSD",1721960960492,3.15723839,3236.0,3234.4,2.3524]
["bitfinex","ETHUSD",1721960960810,3.09048,3235.8,3234.4,2.3524]
["bitfinex","ETHUSD",1721960960994,0.06696839,3235.7,3234.4,2.3524]
["bitfinex","ETHUSD",1721960961369,0.06696839,3235.7,3234.0,0.32325924]
["bitfinex","ETHUSD",1721960961604,3.401,3235.5,3234.0,0.32325924]
["bitfinex","ETHUSD",1721960961812,0.06696839,3235.4,3234.0,0.37389035]
["bitfinex","ETHUSD",1721960962012,3.09125,3235.0,3234.0,0.32325924]
["bitfinex","ETHUSD",1721960962173,3.09147,3234.7,3234.0,0.32325924]
["bitfinex","ETHUSD",1721960962369,0.06696839,3234.6,3234.0,0.32325924]
["bitfinex","ETHUSD",1721960962576,0.06696839,3234.8,3234.1,0.04525257]
["bitfinex","ETHUSD",1721960962802,0.06696839,3234.7,3234.1,0.04525257]
["bitfinex","ETHUSD",1721960962988,0.06696839,3234.7,3234.0,0.32325924]
["bitfinex","ETHUSD",1721960963514,0.06696839,3234.7,3234.1,0.04534623]
["bitfinex","ETHUSD",1721960964026,0.06696839,3234.7,3234.0,0.32325924]
["bitfinex","ETHUSD",1721960964027,3.09171,3234.5,3234.0,0.32325924]
["bitfinex","ETHUSD",1721960964232,3.401,3234.3,3234.0,0.32325924]
["bitfinex","ETHUSD",1721960964377,3.09205,3234.1,3234.0,0.32325924]
["bitfinex","ETHUSD",1721960964742,3.09215,3234.0,3232.6,2.4137]
["bitfinex","ETHUSD",1721960964882,3.401,3234.3,3233.2,0.32341483]
["bitfinex","ETHUSD",1721960965081,3.09067,3235.6,3233.2,0.32341483]
["bitfinex","ETHUSD",1721960965082,3.09174,3234.5,3233.2,0.32341483]
["bitfinex","ETHUSD",1721960965282,3.09174,3234.5,3232.6,2.4137]
["bitfinex","ETHUSD",1721960965507,3.09149,3234.7,3233.2,0.32340259]
["bitfinex","ETHUSD",1721960965731,3.09149,3234.7,3232.6,2.4137]
["bitfinex","ETHUSD",1721960965732,3.09149,3234.7,3232.7,0.04717929]
["bitfinex","ETHUSD",1721960965902,3.09149,3234.7,3232.6,2.4137]
["bitfinex","ETHUSD",1721960966084,0.609149,3234.6,3233.2,0.32339616]
["bitfinex","ETHUSD",1721960966409,3.09169,3234.5,3232.7,0.04717929]
["bitfinex","ETHUSD",1721960966727,3.09169,3234.5,3232.6,2.4137]
["bitfinex","ETHUSD",1721960966728,3.0921,3234.1,3232.6,2.4137]
["bitfinex","ETHUSD",1721960966879,3.401,3234.9,3232.6,2.4137]
["bitfinex","ETHUSD",1721960966880,3.09174,3234.5,3232.6,2.4137]
["bitfinex","ETHUSD",1721960967219,3.09187,3234.3,3232.7,0.04717929]
["bitfinex","ETHUSD",1721960967893,3.09207,3234.1,3232.7,0.04717929]
["bitfinex","ETHUSD",1721960968726,3.09202,3234.2,3232.7,0.04717929]
["bitfinex","ETHUSD",1721960969074,3.15874839,3234.4,3232.7,0.04717929]
["bitfinex","ETHUSD",1721960969312,3.09187,3234.3,3232.7,0.04717929]
["bitfinex","ETHUSD",1721960969521,3.09224,3233.9,3232.7,0.04717929]
["bitfinex","ETHUSD",1721960969730,0.309224,3233.8,3232.7,0.04717929]
["bitfinex","ETHUSD",1721960969937,0.06696839,3234.2,3232.6,2.4137]
["bitfinex","ETHUSD",1721960970220,3.09244,3233.7,3232.8,0.04709044]
["bitfinex","ETHUSD",1721960970416,2.59244,3233.7,3232.6,2.4137]
["bitfinex","ETHUSD",1721960970629,0.26594084,3233.7,3232.6,2.4137]
["bitfinex","ETHUSD",1721960970831,3.09235,3233.8,3232.6,2.4137]
["bitfinex","ETHUSD",1721960971126,3.09219,3234.0,3232.6,2.4137]
["bitfinex","ETHUSD",1721960971297,3.09198,3234.2,3232.6,2.4137]
["bitfinex","ETHUSD",1721960971499,3.241398,3234.1,3232.6,2.4137]
["bitfinex","ETHUSD",1721960971696,3.09221,3234.0,3232.6,2.4137]
["bitfinex","ETHUSD",1721960972026,0.06696839,3234.0,3232.6,2.4137]
["bitfinex","ETHUSD",1721960972199,3.0925,3233.7,3232.6,2.4137]
["bitfinex","ETHUSD",1721960972397,3.09263,3233.5,3232.6,2.4137]
["bitfinex","ETHUSD",1721960972599,0.06696839,3233.4,3232.6,2.4137]
["bitfinex","ETHUSD",1721960973018,0.06696839,3233.4,3232.2,0.32340312]
["bitfinex","ETHUSD",1721960973188,3.09303,3233.1,3232.2,0.32340312]
["bitfinex","ETHUSD",1721960973386,3.09303,3233.1,3232.3,0.03900709]
["bitfinex","ETHUSD",1721960973387,3.09301,3233.1,3232.3,0.03900709]
["bitfinex","ETHUSD",1721960973582,3.09301,3233.1,3232.0,2.2558]
["bitfinex","ETHUSD",1721960973583,3.0933,3232.8,3232.0,2.2558]
["bitfinex","ETHUSD",1721960973812,3.16013839,3233.0,3232.0,2.2558]
["bitfinex","ETHUSD",1721960974123,3.09322,3232.9,3232.0,2.2558]
["bitfinex","ETHUSD",1721960974321,0.06696839,3232.8,3232.0,2.2558]
["bitfinex","ETHUSD",1721960974523,0.309301,3233.1,3232.0,2.2558]
["bitfinex","ETHUSD",1721960974723,3.09307,3233.1,3232.0,2.2558]
["bitfinex","ETHUSD",1721960974953,3.06696839,3233.6,3232.0,2.2558]
["bitfinex","ETHUSD",1721960975103,3.09282,3233.3,3232.0,2.2558]
["bitfinex","ETHUSD",1721960975302,3.09279,3233.4,3232.0,2.2558]
["bitfinex","ETHUSD",1721960975538,0.06696839,3233.3,3232.0,2.2558]
["bitfinex","ETHUSD",1721960975748,3.09279,3233.4,3232.0,2.2558]
["bitfinex","ETHUSD",1721960975901,3.06696839,3233.6,3232.0,2.2558]
["bitfinex","ETHUSD",1721960975902,6.09261,3233.6,3232.0,2.2558]
["bitfinex","ETHUSD",1721960976105,3.0927,3233.5,3232.0,2.2558]
["bitfinex","ETHUSD",1721960976349,3.401,3233.7,3232.0,2.2558]
["bitfinex","ETHUSD",1721960976350,3.401,3233.7,3232.1,0.06177919]
["bitfinex","ETHUSD",1721960976642,0.149298,3234.1,3232.1,0.06177919]
["bitfinex","ETHUSD",1721960976804,0.149298,3234.1,3232.2,0.03961228]
["bitfinex","ETHUSD",1721960976998,0.149298,3234.1,3232.4,2.4199]
["bitfinex","ETHUSD",1721960977249,6.49287,3234.3,3232.4,2.4199]
["bitfinex","ETHUSD",1721960977459,3.401,3234.3,3232.5,0.03922717]
["bitfinex","ETHUSD",1721960977645,3.401,3234.3,3232.6,2.4199]
["bitfinex","ETHUSD",1721960978010,3.15898839,3234.2,3232.7,0.04295025]
["bitfinex","ETHUSD",1721960978305,0.40706839,3234.2,3232.7,0.04295025]
["bitfinex","ETHUSD",1721960978511,3.09205,3234.1,3232.7,0.04295025]
["bitfinex","ETHUSD",1721960978707,0.40706839,3234.2,3232.7,0.04295025]
["bitfinex","ETHUSD",1721960978912,3.0921,3234.1,3232.7,0.04295025]
["bitfinex","ETHUSD",1721960979111,3.74211684,3234.0,3232.6,2.4199]
["bitfinex","ETHUSD",1721960979354,3.80908523,3234.0,3232.6,2.4199]
["bitfinex","ETHUSD",1721960979671,3.09249,3233.7,3232.6,2.4199]
["bitfinex","ETHUSD",1721960979827,3.15945839,3233.7,3232.6,2.4199]
["bitfinex","ETHUSD",1721960980029,3.09249,3233.7,3232.6,2.4199]
["bitfinex","ETHUSD",1721960980222,3.77791639,3233.7,3232.6,2.4199]
["bitfinex","ETHUSD",1721960980433,3.710948,3233.7,3232.6,2.4199]
["bitfinex","ETHUSD",1721960980965,3.09263,3233.5,3232.6,2.4199]
["bitfinex","ETHUSD",1721960981115,3.15959839,3233.5,3232.6,2.4199]
["bitfinex","ETHUSD",1721960981317,0.06696839,3233.5,3232.6,2.4199]
["bitfinex","ETHUSD",1721960981616,3.09258,3233.6,3232.6,2.4199]
["bitfinex","ETHUSD",1721960982014,0.06696839,3233.5,3232.6,2.4199]
["bitfinex","ETHUSD",1721960982260,3.18,3233.4,3232.6,2.4199]
["bitfinex","ETHUSD",1721960982772,0.06696839,3233.3,3232.6,2.4199]
["bitfinex","ETHUSD",1721960982934,0.06696839,3233.2,3231.7,2.329]
["bitfinex","ETHUSD",1721960983262,6.27272,3233.4,3231.7,2.329]
["bitfinex","ETHUSD",1721960983667,6.27272,3233.4,3231.8,0.04380911]
["bitfinex","ETHUSD",1721960984271,3.15982839,3233.3,3231.8,0.04380911]
["bitfinex","ETHUSD",1721960984560,0.06696839,3233.3,3231.8,0.04380911]
["bitfinex","ETHUSD",1721960984859,3.18,3233.4,3231.8,0.04380911]
["bitfinex","ETHUSD",1721960985045,3.18,3233.4,3231.9,2.329]
["bitfinex","ETHUSD",1721960985555,3.18,3233.4,3232.0,0.04360939]
["bitfinex","ETHUSD",1721960986327,0.06696839,3233.3,3232.0,0.04360939]
["bitfinex","ETHUSD",1721960986522,0.64991684,3234.0,3232.0,0.04360939]
["bitfinex","ETHUSD",1721960986523,3.18,3233.0,3232.0,0.04360939]
["bitfinex","ETHUSD",1721960986762,0.318,3232.9,3232.0,0.04360939]
["bitfinex","ETHUSD",1721960986934,3.18,3233.4,3231.9,2.329]
["bitfinex","ETHUSD",1721960987143,3.18,3233.8,3231.9,2.329]
["bitfinex","ETHUSD",1721960987338,3.18,3233.8,3232.0,2.48568116]
["bitfinex","ETHUSD",1721960987734,6.27236,3233.8,3232.0,2.48568116]
["bitfinex","ETHUSD",1721960987963,3.18,3233.8,3232.0,2.48568116]
["bitfinex","ETHUSD",1721960988167,6.27234,3233.8,3232.0,2.48568116]
["bitfinex","ETHUSD",1721960988354,3.09244,3233.7,3232.0,2.48568116]
["bitfinex","ETHUSD",1721960988663,3.18,3233.4,3232.0,2.48568116]
["bitfinex","ETHUSD",1721960990439,3.18,3233.0,3232.0,2.48568116]
["bitfinex","ETHUSD",1721960990665,3.18,3233.4,3232.0,2.48568116]
["bitfinex","ETHUSD",1721960992071,0.06696839,3233.3,3232.0,2.48568116]
["bitfinex","ETHUSD",1721960992237,3.24696839,3233.4,3232.0,2.48568116]
["bitfinex","ETHUSD",1721960992854,3.18,3233.0,3232.0,2.48568116]
["bitfinex","ETHUSD",1721960993389,3.18,3233.0,3232.0,2.4494]
["bitfinex","ETHUSD",1721960993737,3.18,3233.0,3232.1,0.0395022]
["bitfinex","ETHUSD",1721960993944,3.09267,3233.5,3232.1,0.0395022]
["bitfinex","ETHUSD",1721960994191,3.18,3233.2,3232.0,2.4494]
["bitfinex","ETHUSD",1721960994395,0.06696839,3233.1,3232.0,2.4494]
["bitfinex","ETHUSD",1721960994545,0.06696839,3233.0,3232.1,0.0395022]
["bitfinex","ETHUSD",1721960995065,3.18,3233.2,3232.1,0.0395022]
["bitfinex","ETHUSD",1721960995583,0.627267,3233.4,3232.1,0.0395022]
["bitfinex","ETHUSD",1721960995584,3.09339,3232.7,3232.1,0.0395022]
["bitfinex","ETHUSD",1721960995756,3.18,3232.4,3232.1,0.0395022]
["bitfinex","ETHUSD",1721960996095,0.06696839,3232.3,3231.5,0.32348555]
["bitfinex","ETHUSD",1721960996444,3.24696839,3232.4,3231.6,0.03662646]
["bitfinex","ETHUSD",1721960996643,3.18,3232.4,3231.6,0.03662646]
["bitfinex","ETHUSD",1721960996869,3.87432239,3232.4,3231.5,0.32348555]
["bitfinex","ETHUSD",1721960997177,3.09382,3232.3,3231.6,0.03662646]
["bitfinex","ETHUSD",1721960997390,0.06696839,3232.2,3231.6,0.03662646]
["bitfinex","ETHUSD",1721960997601,3.807354,3232.4,3231.4,2.3565]
["bitfinex","ETHUSD",1721960997792,3.18,3232.4,3231.4,2.3565]
["bitfinex","ETHUSD",1721960998006,3.24312273,3233.1,3231.4,2.3565]
["bitfinex","ETHUSD",1721960998007,3.18,3232.8,3231.4,2.3565]
["bitfinex","ETHUSD",1721960998694,3.18,3232.8,3231.5,0.0367097]
["bitfinex","ETHUSD",1721961000622,3.18,3233.2,3231.7,2.4427]
["bitfinex","ETHUSD",1721961000757,3.18,3232.8,3231.7,2.4427]
["bitfinex","ETHUSD",1721961001608,3.18,3233.2,3231.7,2.4427]
["bitfinex","ETHUSD",1721961001813,3.18,3233.2,3231.8,0.06185746]
["bitfinex","ETHUSD",1721961001973,3.09198,3234.2,3232.0,2.3128]
["bitfinex","ETHUSD",1721961002301,3.09198,3234.2,3231.9,3.64409]
["bitfinex","ETHUSD",1721961002302,3.18,3233.8,3232.2,2.3441]
["bitfinex","ETHUSD",1721961002700,0.06696839,3233.7,3232.2,2.3441]
["bitfinex","ETHUSD",1721961002909,3.18,3233.8,3232.3,0.55]
["bitfinex","ETHUSD",1721961003089,3.18,3233.8,3232.5,2.3962]
["bitfinex","ETHUSD",1721961003771,3.18,3233.8,3232.6,0.06185625]
["bitfinex","ETHUSD",1721961004803,3.18,3234.7,3232.7,2.3973]
["bitfinex","ETHUSD",1721961005020,3.18,3234.7,3233.4,2.3973]
["bitfinex","ETHUSD",1721961006515,0.06696839,3234.6,3233.4,2.3973]
["bitfinex","ETHUSD",1721961006697,3.18,3234.1,3233.4,2.3973]
["bitfinex","ETHUSD",1721961007485,0.06696839,3234.0,3233.4,2.3973]
["bitfinex","ETHUSD",1721961007991,0.06696839,3234.0,3232.4,0.62440648]
["bitfinex","ETHUSD",1721961008195,0.39166523,3234.0,3232.5,2.4677]
["bitfinex","ETHUSD",1721961009082,3.18,3233.6,3232.5,2.4677]
["bitfinex","ETHUSD",1721961009281,0.06696839,3233.5,3232.5,2.4677]
["bitfinex","ETHUSD",1721961009723,3.18,3233.6,3232.5,2.4677]
["bitfinex","ETHUSD",1721961010300,0.06696839,3233.5,3232.5,2.4677]
["bitfinex","ETHUSD",1721961011048,3.18,3233.1,3231.9,2.3481]
["bitfinex","ETHUSD",1721961011353,3.18,3233.1,3231.5,1.30037359]
["bitfinex","ETHUSD",1721961011354,3.18,3232.6,3231.5,0.0367097]
["bitfinex","ETHUSD",1721961011501,0.06696839,3232.5,3231.5,0.0367097]
["bitfinex","ETHUSD",1721961013376,3.18,3232.1,3231.5,0.0367097]
["bitfinex","ETHUSD",1721961013664,0.38496839,3232.0,3231.5,0.0367097]
["bitfinex","ETHUSD",1721961013798,3.18,3232.1,3231.5,0.0367097]
["bitfinex","ETHUSD",1721961014001,0.06696839,3232.0,3231.5,0.0367097]
["bitfinex","ETHUSD",1721961014332,3.18,3231.7,3231.5,0.0367097]
["bitfinex","ETHUSD",1721961014534,0.06696839,3231.6,3231.5,0.0367097]
["bitfinex","ETHUSD",1721961015712,3.79554023,3231.6,3231.5,0.0367097]
["bitfinex","ETHUSD",1721961016250,6.88998023,3231.6,3231.5,0.0367097]
["bitfinex","ETHUSD",1721961016409,9.43584839,3231.6,3231.5,0.0367097]
["bitfinex","ETHUSD",1721961016614,12.43584839,3231.6,3231.5,0.0367097]
["bitfinex","ETHUSD",1721961017056,3.09496,3231.1,3229.7,2.4067]
["bitfinex","ETHUSD",1721961017209,3.18,3230.6,3229.7,2.4067]
["bitfinex","ETHUSD",1721961017414,2.74696839,3230.6,3229.7,2.4067]
["bitfinex","ETHUSD",1721961017615,2.74696839,3230.6,3229.8,0.04647795]
["bitfinex","ETHUSD",1721961017826,2.74696839,3230.6,3229.7,2.4067]
["bitfinex","ETHUSD",1721961019332,3.18,3231.0,3229.7,2.4067]
["bitfinex","ETHUSD",1721961019527,3.18,3231.0,3229.8,0.04647795]
["bitfinex","ETHUSD",1721961019959,3.0,3231.6,3229.7,2.4067]
["bitfinex","ETHUSD",1721961019960,3.18,3230.6,3229.7,2.4067]
["bitfinex","ETHUSD",1721961020303,3.18,3230.6,3229.6,0.32368923]
["bitfinex","ETHUSD",1721961020777,3.18,3230.6,3229.7,0.04266542]
["bitfinex","ETHUSD",1721961021241,3.18,3231.0,3229.7,0.04266542]
["bitfinex","ETHUSD",1721961022145,3.18,3230.6,3229.2,2.3197]
["bitfinex","ETHUSD",1721961022375,3.18,3230.6,3229.8,0.04328076]
["bitfinex","ETHUSD",1721961022601,3.18,3230.6,3229.2,2.3197]
["bitfinex","ETHUSD",1721961022602,3.18,3231.0,3229.6,3.09629]
["bitfinex","ETHUSD",1721961022890,3.18,3233.2,3231.4,2.4604]
["bitfinex","ETHUSD",1721961023035,7.3,3234.8,3230.7,3.85440648]
["bitfinex","ETHUSD",1721961023036,3.18,3234.1,3231.8,2.4604]
["bitfinex","ETHUSD",1721961023233,3.18,3234.1,3231.9,0.5626067]
["bitfinex","ETHUSD",1721961023483,3.18,3234.6,3232.5,2.4604]
["bitfinex","ETHUSD",1721961023705,3.18,3234.6,3232.6,0.53587247]
["bitfinex","ETHUSD",1721961023984,3.40973,3234.5,3232.6,0.53587247]
["bitfinex","ETHUSD",1721961024539,0.318,3234.5,3232.6,0.53587247]
["bitfinex","ETHUSD",1721961024776,3.09176,3234.4,3232.5,2.4604]
["bitfinex","ETHUSD",1721961024954,3.09187,3234.3,3232.5,2.4604]
["bitfinex","ETHUSD",1721961025153,3.09187,3234.3,3232.5,2.51110414]
["bitfinex","ETHUSD",1721961025355,0.309187,3234.2,3232.5,2.51110414]
["bitfinex","ETHUSD",1721961026143,3.401197,3234.2,3232.5,2.51110414]
["bitfinex","ETHUSD",1721961026779,3.09212,3234.1,3232.5,2.51110414]
["bitfinex","ETHUSD",1721961027297,0.309187,3234.2,3232.5,2.51110414]
["bitfinex","ETHUSD",1721961027298,3.0924,3233.8,3232.5,2.51110414]
["bitfinex","ETHUSD",1721961027508,3.09224,3233.9,3232.5,2.4604]
["bitfinex","ETHUSD",1721961027509,3.09246,3233.7,3232.5,2.4604]
["bitfinex","ETHUSD",1721961027711,6.09181,3234.4,3232.5,2.4604]
["bitfinex","ETHUSD",1721961027712,3.0,3234.4,3232.5,2.4604]
["bitfinex","ETHUSD",1721961027865,1.5535393,3236.3,3232.5,2.4604]
["bitfinex","ETHUSD",1721961027866,6.4912,3235.0,3232.5,2.4604]
["bitfinex","ETHUSD",1721961028200,3.09173,3234.5,3232.5,2.4604]
["bitfinex","ETHUSD",1721961028399,3.09148,3234.7,3232.5,2.4604]
["bitfinex","ETHUSD",1721961028560,5.8128,3235.6,3232.9,2.3312]
["bitfinex","ETHUSD",1721961028766,3.091,3235.2,3232.9,2.3312]
["bitfinex","ETHUSD",1721961029156,3.09093,3235.3,3233.0,3.09308]
["bitfinex","ETHUSD",1721961029385,0.58128,3235.5,3232.9,2.3312]
["bitfinex","ETHUSD",1721961029386,3.09116,3235.1,3232.9,2.3312]
["bitfinex","ETHUSD",1721961029690,0.58128,3235.5,3232.9,2.3312]
["bitfinex","ETHUSD",1721961029691,0.309116,3235.0,3232.9,2.3312]
["bitfinex","ETHUSD",1721961029891,3.09154,3234.7,3232.9,2.3312]
["bitfinex","ETHUSD",1721961030058,3.09129,3234.9,3232.9,2.3312]
["bitfinex","ETHUSD",1721961030259,3.09138,3234.8,3232.9,2.3312]
["bitfinex","ETHUSD",1721961030463,0.309138,3234.7,3232.9,2.3312]
["bitfinex","ETHUSD",1721961030800,3.09165,3234.6,3232.9,2.3312]
["bitfinex","ETHUSD",1721961030958,3.4,3235.0,3232.9,2.3312]
["bitfinex","ETHUSD",1721961031159,3.09169,3234.5,3232.9,2.3312]
["bitfinex","ETHUSD",1721961031496,3.09215,3234.0,3232.9,2.3312]
["bitfinex","ETHUSD",1721961031797,3.09216,3234.0,3232.9,2.3312]
["bitfinex","ETHUSD",1721961031996,0.309216,3234.0,3231.8,1.548606]
["bitfinex","ETHUSD",1721961032209,3.09229,3233.9,3231.9,2.3312]
["bitfinex","ETHUSD",1721961032494,3.09242,3233.8,3231.9,2.3312]
["bitfinex","ETHUSD",1721961032699,3.09259,3233.6,3231.9,2.3312]
["bitfinex","ETHUSD",1721961033074,0.309242,3233.7,3231.9,2.3312]
["bitfinex","ETHUSD",1721961033260,3.09248,3233.7,3231.9,2.3312]
["bitfinex","ETHUSD",1721961033669,3.09235,3233.8,3231.9,2.3312]
["bitfinex","ETHUSD",1721961034176,3.09208,3234.1,3232.0,0.05264161]
["bitfinex","ETHUSD",1721961034401,3.4,3235.0,3232.2,2.2576]
["bitfinex","ETHUSD",1721961034564,3.4,3235.0,3232.2,2.3978]
["bitfinex","ETHUSD",1721961034764,3.09126,3235.0,3232.5,3.09349]
["bitfinex","ETHUSD",1721961034962,0.58128,3235.5,3233.2,2.3978]
["bitfinex","ETHUSD",1721961035168,2.4683393,3236.3,3233.3,0.23978]
["bitfinex","ETHUSD",1721961035169,3.09102,3235.2,3233.3,0.23978]
["bitfinex","ETHUSD",1721961035361,0.398128,3235.4,3233.2,2.3978]
["bitfinex","ETHUSD",1721961035570,3.091,3235.2,3233.2,2.3978]
["bitfinex","ETHUSD",1721961036202,3.488958,3235.4,3233.2,2.3978]
["bitfinex","ETHUSD",1721961036590,3.09092,3235.3,3233.2,2.3978]
["bitfinex","ETHUSD",1721961037169,0.398128,3235.4,3233.2,2.3978]
["bitfinex","ETHUSD",1721961037170,3.488988,3235.4,3233.2,2.3978]
["bitfinex","ETHUSD",1721961037372,0.398128,3235.4,3233.2,2.3978]
["bitfinex","ETHUSD",1721961037571,6.488938,3235.4,3233.2,2.3978]
["bitfinex","ETHUSD",1721961037891,3.09094,3235.3,3233.2,2.3978]
["bitfinex","ETHUSD",1721961038295,6.488928,3235.4,3233.2,5.4907]
["bitfinex","ETHUSD",1721961038611,3.09097,3235.3,3233.2,2.3978]
["bitfinex","ETHUSD",1721961038809,0.9579898,3235.2,3233.2,5.4907]
["bitfinex","ETHUSD",1721961038987,0.398128,3235.4,3233.3,3.09274]
["bitfinex","ETHUSD",1721961039328,0.0535393,3236.3,3234.3,2.3829]
["bitfinex","ETHUSD",1721961039620,0.0535393,3236.3,3234.3,5.3829]
["bitfinex","ETHUSD",1721961039768,0.0535393,3236.3,3234.3,2.3829]
["bitfinex","ETHUSD",1721961039972,3.09039,3235.9,3234.3,2.3829]
["bitfinex","ETHUSD",1721961040211,0.309039,3235.8,3234.3,2.3829]
["bitfinex","ETHUSD",1721961040381,3.09015,3236.1,3234.3,2.3829]
["bitfinex","ETHUSD",1721961040583,3.1434793,3236.3,3234.3,2.3829]
["bitfinex","ETHUSD",1721961040781,0.0535393,3236.3,3234.3,2.3829]
["bitfinex","ETHUSD",1721961041077,3.1434893,3236.3,3234.3,2.3829]
["bitfinex","ETHUSD",1721961041970,0.0535393,3236.3,3234.3,2.3829]
["bitfinex","ETHUSD",1721961042216,3.1435093,3236.3,3234.3,2.3829]
["bitfinex","ETHUSD",1721961042571,0.0535393,3236.3,3234.3,2.3829]
["bitfinex","ETHUSD",1721961042796,0.0535393,3236.3,3235.4,3.09075]
["bitfinex","ETHUSD",1721961043007,0.0535393,3236.3,3235.8,2.4945]
["bitfinex","ETHUSD",1721961043211,0.0535393,3236.3,3235.9,3.09028]
["bitfinex","ETHUSD",1721961043381,0.74358508,3238.5,3236.2,3.08997]
["bitfinex","ETHUSD",1721961043590,0.74358508,3238.5,3236.3,3.08989]
["bitfinex","ETHUSD",1721961043809,0.74358508,3238.5,3236.3,5.48876]
["bitfinex","ETHUSD",1721961044114,0.74358508,3238.5,3236.3,5.48882]
["bitfinex","ETHUSD",1721961044314,0.74358508,3238.5,3236.3,2.3989]
["bitfinex","ETHUSD",1721961044487,0.74358508,3238.5,3236.4,3.08978]
["bitfinex","ETHUSD",1721961044692,0.74358508,3238.5,3236.3,2.3989]
["bitfinex","ETHUSD",1721961045090,0.74358508,3238.5,3236.6,2.3989]
["bitfinex","ETHUSD",1721961046014,3.08823,3238.1,3236.6,2.3989]
["bitfinex","ETHUSD",1721961046250,3.09060258,3238.0,3236.6,2.3989]
["bitfinex","ETHUSD",1721961046583,0.00225258,3238.0,3236.6,2.3989]
["bitfinex","ETHUSD",1721961048220,0.00225258,3238.0,3236.9,3.08931]
["bitfinex","ETHUSD",1721961048383,0.00225258,3238.0,3237.0,3.15084319]
["bitfinex","ETHUSD",1721961048788,0.00225258,3238.0,3237.2,2.3989]
["bitfinex","ETHUSD",1721961048995,0.00225258,3238.0,3237.2,5.48798]
["bitfinex","ETHUSD",1721961049284,0.00225258,3238.0,3237.3,3.08898]
["bitfinex","ETHUSD",1721961049515,0.74358508,3238.5,3237.3,3.08898]
["bitfinex","ETHUSD",1721961050041,0.74358508,3238.5,3237.2,5.48795]
["bitfinex","ETHUSD",1721961050223,0.74358508,3238.5,3237.2,2.3989]
["bitfinex","ETHUSD",1721961050429,0.74358508,3238.5,3237.2,5.48796]
["bitfinex","ETHUSD",1721961050635,0.74358508,3238.5,3237.2,2.3989]
["bitfinex","ETHUSD",1721961050800,0.74358508,3238.5,3237.2,5.48797]
["bitfinex","ETHUSD",1721961051255,0.74358508,3238.5,3237.2,2.3989]
["bitfinex","ETHUSD",1721961054425,3.83149508,3238.5,3237.2,2.3989]
["bitfinex","ETHUSD",1721961054648,0.38314951,3238.4,3237.2,2.3989]
["bitfinex","ETHUSD",1721961054845,0.74358508,3238.5,3237.2,2.3989]
["bitfinex","ETHUSD",1721961055421,3.08531,3241.2,3238.3,3.08797]
["bitfinex","ETHUSD",1721961055608,3.08531,3241.2,3238.1,2.3558]
["bitfinex","ETHUSD",1721961055609,3.0848,3241.7,3239.0,9.65]
["bitfinex","ETHUSD",1721961055815,3.0849,3241.6,3239.3,3.08706]
["bitfinex","ETHUSD",1721961056038,3.55176504,3242.4,3239.4,1.85063065]
["bitfinex","ETHUSD",1721961056039,3.4,3241.7,3239.4,1.85063065]
["bitfinex","ETHUSD",1721961056353,3.4,3241.7,3239.2,2.3558]
["bitfinex","ETHUSD",1721961056354,3.4,3241.7,3239.3,3.08706]
["bitfinex","ETHUSD",1721961056512,3.08432,3242.2,3239.4,1.31429706]
["bitfinex","ETHUSD",1721961056714,3.085,3241.5,3239.5,0.76429706]
["bitfinex","ETHUSD",1721961057256,0.616864,3242.1,3239.6,0.48949849]
["bitfinex","ETHUSD",1721961057425,0.616864,3242.1,3239.5,0.76429706]
["bitfinex","ETHUSD",1721961057426,3.08503,3241.5,3239.5,0.76429706]
["bitfinex","ETHUSD",1721961057620,3.08503,3241.5,3239.5,1.25379555]
["bitfinex","ETHUSD",1721961057851,0.308503,3241.4,3239.5,0.76429706]
["bitfinex","ETHUSD",1721961058071,3.393593,3241.4,3239.5,0.76429706]
["bitfinex","ETHUSD",1721961058241,0.308503,3241.4,3239.2,5.44292]
["bitfinex","ETHUSD",1721961058424,3.08547,3241.0,3239.2,3.12009706]
["bitfinex","ETHUSD",1721961058783,0.42040955,3241.3,3239.2,2.3558]
["bitfinex","ETHUSD",1721961058934,0.8105625,3241.0,3239.2,2.3558]
["bitfinex","ETHUSD",1721961059514,0.8105625,3241.0,3239.4,3.08696]
["bitfinex","ETHUSD",1721961059843,0.8105625,3241.0,3239.2,5.44293]
["bitfinex","ETHUSD",1721961060051,0.8105625,3241.0,3239.3,3.08708]
["bitfinex","ETHUSD",1721961060258,0.8105625,3241.0,3239.2,2.3558]
["bitfinex","ETHUSD",1721961060820,3.8960425,3241.0,3239.2,2.3558]
["bitfinex","ETHUSD",1721961061243,0.8105625,3241.0,3239.2,2.3558]
["bitfinex","ETHUSD",1721961062067,3.08559,3240.9,3239.2,2.3558]
["bitfinex","ETHUSD",1721961062218,6.17122,3240.9,3239.2,2.3558]
["bitfinex","ETHUSD",1721961062415,0.69817825,3240.8,3239.2,2.3558]
["bitfinex","ETHUSD",1721961062686,3.08603,3240.5,3239.2,2.3558]
["bitfinex","ETHUSD",1721961062956,3.0861,3240.4,3239.2,2.3558]
["bitfinex","ETHUSD",1721961063158,3.08607,3240.4,3239.2,2.3558]
["bitfinex","ETHUSD",1721961063458,3.08624,3240.2,3238.2,2.2533]
["bitfinex","ETHUSD",1721961063658,3.08635,3240.1,3238.2,2.2533]
["bitfinex","ETHUSD",1721961063874,0.8105625,3240.1,3238.2,2.2533]
["bitfinex","ETHUSD",1721961064425,0.8105625,3240.1,3238.2,5.3414]
["bitfinex","ETHUSD",1721961064741,0.8105625,3240.1,3238.2,2.2533]
["bitfinex","ETHUSD",1721961065127,3.8968825,3240.1,3238.2,2.2533]
["bitfinex","ETHUSD",1721961065278,3.08654,3239.9,3238.2,2.2533]
["bitfinex","ETHUSD",1721961065606,3.08676,3239.7,3238.2,2.2533]
["bitfinex","ETHUSD",1721961065768,6.48617,3240.3,3238.2,2.2533]
["bitfinex","ETHUSD",1721961065769,2.3892,3241.9,3239.2,2.2911]
["bitfinex","ETHUSD",1721961065975,3.08496,3241.6,3239.2,2.2911]
["bitfinex","ETHUSD",1721961066188,0.308496,3241.5,3239.2,5.68801]
["bitfinex","ETHUSD",1721961066397,0.308496,3241.5,3239.2,2.6009]
["bitfinex","ETHUSD",1721961066606,3.393486,3241.5,3239.2,5.68806]
["bitfinex","ETHUSD",1721961066916,0.308496,3241.5,3239.2,5.68805]
["bitfinex","ETHUSD",1721961067111,3.08501,3241.5,3239.2,2.6009]
["bitfinex","ETHUSD",1721961067324,3.4,3241.6,3239.2,2.6009]
["bitfinex","ETHUSD",1721961067325,3.08515,3241.4,3239.2,2.6009]
["bitfinex","ETHUSD",1721961067490,3.08518,3241.3,3239.2,2.6009]
["bitfinex","ETHUSD",1721961067667,0.617033,3241.2,3239.2,2.6009]
["bitfinex","ETHUSD",1721961067872,3.08499,3241.5,3239.3,3.08708]
["bitfinex","ETHUSD",1721961068118,3.08499,3241.5,3239.2,5.68807]
["bitfinex","ETHUSD",1721961068270,6.48493,3241.6,3239.2,2.6009]
["bitfinex","ETHUSD",1721961068471,3.08537,3241.1,3239.2,2.2911]
["bitfinex","ETHUSD",1721961068946,3.08582,3240.7,3239.2,2.2911]
["bitfinex","ETHUSD",1721961069099,3.08613,3240.3,3239.2,2.2911]
["bitfinex","ETHUSD",1721961069295,3.08589,3240.6,3239.2,2.2911]
["bitfinex","ETHUSD",1721961069514,3.08623,3240.2,3239.2,2.2911]
["bitfinex","ETHUSD",1721961069848,0.535439,3240.5,3238.6,2.2661]
["bitfinex","ETHUSD",1721961070011,3.08671,3239.7,3238.6,2.2661]
["bitfinex","ETHUSD",1721961070223,3.08637,3240.1,3237.7,2.2661]
["bitfinex","ETHUSD",1721961070532,3.08643,3240.0,3237.7,2.2661]
["bitfinex","ETHUSD",1721961070693,3.0865,3240.0,3237.8,0.06175504]
["bitfinex","ETHUSD",1721961070894,3.0,3240.3,3237.7,2.2661]
["bitfinex","ETHUSD",1721961070895,3.08713,3239.3,3237.7,2.2661]
["bitfinex","ETHUSD",1721961071118,3.08707,3239.4,3237.7,2.2661]
["bitfinex","ETHUSD",1721961071328,3.08725,3239.2,3237.7,2.2661]
["bitfinex","ETHUSD",1721961071532,3.0,3239.9,3237.7,2.2661]
["bitfinex","ETHUSD",1721961071533,3.08684,3239.6,3237.7,2.2661]
["bitfinex","ETHUSD",1721961071836,3.08714,3239.3,3237.7,2.2661]
["bitfinex","ETHUSD",1721961072041,3.395614,3239.5,3237.7,2.2661]
["bitfinex","ETHUSD",1721961072339,3.4,3240.4,3237.8,3.15023543]
["bitfinex","ETHUSD",1721961072340,3.08634,3240.1,3237.8,3.15023543]
["bitfinex","ETHUSD",1721961072557,3.08619,3240.3,3238.2,2.491]
["bitfinex","ETHUSD",1721961072836,3.4,3240.4,3238.3,0.0617399]
["bitfinex","ETHUSD",1721961073006,3.08634,3240.1,3238.2,2.491]
["bitfinex","ETHUSD",1721961073214,3.08655,3239.9,3238.2,2.491]
["bitfinex","ETHUSD",1721961073521,0.308655,3239.8,3238.2,2.491]
["bitfinex","ETHUSD",1721961073739,3.08523,3241.3,3239.0,3.08729]
["bitfinex","ETHUSD",1721961073951,3.08514,3241.4,3239.1,2.336]
["bitfinex","ETHUSD",1721961074251,3.08514,3241.4,3239.1,8.42325]
["bitfinex","ETHUSD",1721961074451,3.08514,3241.4,3239.2,3.08717]
["bitfinex","ETHUSD",1721961074661,3.08514,3241.4,3239.1,5.336]
["bitfinex","ETHUSD",1721961074946,3.733503,3241.5,3239.4,2.336]
["bitfinex","ETHUSD",1721961075153,0.3733413,3241.4,3239.4,2.336]
["bitfinex","ETHUSD",1721961075705,3.4585013,3241.4,3239.4,2.336]
["bitfinex","ETHUSD",1721961075963,3.08527,3241.2,3239.4,2.336]
["bitfinex","ETHUSD",1721961076319,3.4,3241.1,3239.4,2.336]
["bitfinex","ETHUSD",1721961076490,3.0857,3240.8,3239.4,2.336]
["bitfinex","ETHUSD",1721961076765,0.34,3241.0,3239.4,2.336]
["bitfinex","ETHUSD",1721961076965,3.08566,3240.8,3239.4,2.336]
["bitfinex","ETHUSD",1721961077270,3.08591,3240.6,3239.4,2.336]
["bitfinex","ETHUSD",1721961077451,3.08595,3240.5,3239.4,2.336]
["bitfinex","ETHUSD",1721961077654,0.308595,3240.4,3238.7,2.3956]
["bitfinex","ETHUSD",1721961077839,3.08642,3240.0,3238.7,2.3956]
["bitfinex","ETHUSD",1721961078041,3.08657,3239.9,3238.7,2.3956]
["bitfinex","ETHUSD",1721961078389,3.08452496,3239.7,3238.7,2.3956]
["bitfinex","ETHUSD",1721961078531,3.08695,3239.5,3238.7,2.3956]
["bitfinex","ETHUSD",1721961078945,3.08452496,3239.7,3238.7,2.3956]
["bitfinex","ETHUSD",1721961079145,3.3951925,3239.7,3238.7,2.3956]
["bitfinex","ETHUSD",1721961079327,3.08699,3239.4,3237.4,2.2513]
["bitfinex","ETHUSD",1721961079531,0.3084525,3239.7,3237.4,2.2513]
["bitfinex","ETHUSD",1721961079532,3.08738,3239.0,3237.4,2.2513]
["bitfinex","ETHUSD",1721961079758,3.4,3239.9,3237.4,2.2513]
["bitfinex","ETHUSD",1721961079759,3.08702,3239.4,3237.4,2.2513]
["bitfinex","ETHUSD",1721961079957,3.08728,3239.1,3237.4,2.2513]
["bitfinex","ETHUSD",1721961080332,3.08674,3239.7,3237.4,2.2513]
["bitfinex","ETHUSD",1721961080576,3.08656,3239.9,3237.8,2.3927]
["bitfinex","ETHUSD",1721961080734,3.08677,3239.7,3237.8,2.3927]
["bitfinex","ETHUSD",1721961080929,3.08656,3239.9,3237.8,2.3927]
["bitfinex","ETHUSD",1721961081136,3.08642,3240.0,3237.8,5.48119]
["bitfinex","ETHUSD",1721961081360,0.308642,3239.9,3237.8,2.3927]
["bitfinex","ETHUSD",1721961081588,3.308642,3239.9,3237.8,5.48119]
["bitfinex","ETHUSD",1721961081735,6.08623,3240.2,3238.0,2.4546]
["bitfinex","ETHUSD",1721961081736,3.08627,3240.2,3238.0,2.4546]
["bitfinex","ETHUSD",1721961081929,3.08638,3240.1,3238.1,0.55]
["bitfinex","ETHUSD",1721961082129,3.08673,3239.7,3238.0,2.4546]
["bitfinex","ETHUSD",1721961082354,3.0869,3239.5,3238.0,2.4546]
["bitfinex","ETHUSD",1721961082728,3.08673,3239.7,3238.0,2.4546]
["bitfinex","ETHUSD",1721961082946,3.08681,3239.6,3238.0,2.4546]
["bitfinex","ETHUSD",1721961083271,3.08726,3239.2,3238.0,2.4546]
["bitfinex","ETHUSD",1721961083576,3.08739,3239.0,3238.0,2.4546]
["bitfinex","ETHUSD",1721961083779,3.08719,3239.2,3238.0,2.4546]
["bitfinex","ETHUSD",1721961084011,6.17445,3239.2,3238.0,2.4546]
["bitfinex","ETHUSD",1721961084322,3.08729,3239.1,3238.0,2.4546]
["bitfinex","ETHUSD",1721961084474,3.08719,3239.2,3238.0,2.4546]
["bitfinex","ETHUSD",1721961084475,3.08737,3239.0,3238.0,2.4546]
["bitfinex","ETHUSD",1721961084820,6.17446,3239.2,3238.0,2.4546]
["bitfinex","ETHUSD",1721961084974,3.08719,3239.2,3238.0,2.4546]
["bitfinex","ETHUSD",1721961085179,3.08742,3239.0,3238.0,2.4546]
["bitfinex","ETHUSD",1721961085674,6.17559,3238.6,3237.4,2.3308]
["bitfinex","ETHUSD",1721961085996,3.08794,3238.4,3237.4,2.3308]
["bitfinex","ETHUSD",1721961086202,3.08804,3238.3,3237.4,2.3308]
["bitfinex","ETHUSD",1721961086405,3.08838,3238.0,3237.4,2.3308]
["bitfinex","ETHUSD",1721961086633,3.08838,3238.0,3236.4,0.32288729]
["bitfinex","ETHUSD",1721961086634,3.08908,3237.3,3236.4,0.32288729]
["bitfinex","ETHUSD",1721961086808,0.308908,3237.2,3236.4,0.32288729]
["bitfinex","ETHUSD",1721961086976,3.4,3237.4,3235.9,2.3927]
["bitfinex","ETHUSD",1721961087173,3.08937,3236.9,3235.9,2.3927]
["bitfinex","ETHUSD",1721961087410,3.0,3237.3,3235.9,2.3927]
["bitfinex","ETHUSD",1721961087569,3.08814,3238.2,3236.0,0.01954708]
["bitfinex","ETHUSD",1721961087772,0.540124,3238.1,3235.9,2.3927]
["bitfinex","ETHUSD",1721961087977,3.08962,3236.7,3235.9,2.3927]
["bitfinex","ETHUSD",1721961088199,3.4,3237.7,3235.3,0.93347482]
["bitfinex","ETHUSD",1721961088200,3.08985,3236.4,3235.3,2.3927]
["bitfinex","ETHUSD",1721961088473,3.08996,3236.3,3235.3,2.3927]
["bitfinex","ETHUSD",1721961089092,3.08989,3236.4,3235.3,2.3927]
["bitfinex","ETHUSD",1721961089838,3.4,3237.1,3235.3,2.3927]
["bitfinex","ETHUSD",1721961089839,3.08994,3236.3,3235.3,2.3927]
["bitfinex","ETHUSD",1721961090052,3.4,3237.1,3235.3,2.3927]
["bitfinex","ETHUSD",1721961090196,3.09008,3236.2,3235.3,2.3927]
["bitfinex","ETHUSD",1721961090600,3.0899,3236.4,3234.7,2.4902]
["bitfinex","ETHUSD",1721961090857,3.4,3236.5,3234.7,2.4902]
["bitfinex","ETHUSD",1721961090858,3.09053,3235.7,3234.7,2.4902]
["bitfinex","ETHUSD",1721961091235,3.08985,3236.4,3234.7,2.4902]
["bitfinex","ETHUSD",1721961091393,3.09107,3235.2,3234.7,2.4902]
["bitfinex","ETHUSD",1721961091742,3.0911,3235.1,3233.9,2.4902]
["bitfinex","ETHUSD",1721961091892,5.57927,3236.2,3233.9,2.4902]
["bitfinex","ETHUSD",1721961091893,3.609007,3236.1,3233.9,2.4902]
["bitfinex","ETHUSD",1721961092097,3.09016,3236.1,3234.0,3.11460648]
["bitfinex","ETHUSD",1721961092305,3.08995,3236.3,3234.2,3.11460648]
["bitfinex","ETHUSD",1721961092544,3.4,3236.5,3234.2,2.4902]
["bitfinex","ETHUSD",1721961092708,3.09015,3236.1,3234.2,2.4902]
["bitfinex","ETHUSD",1721961092905,3.08996,3236.3,3234.2,2.4902]
["bitfinex","ETHUSD",1721961093107,3.09023,3236.0,3234.2,2.4902]
["bitfinex","ETHUSD",1721961093305,3.09081,3235.4,3234.2,2.4902]
["bitfinex","ETHUSD",1721961093523,3.09071,3235.5,3234.2,2.4902]
["bitfinex","ETHUSD",1721961093725,3.09035,3235.9,3234.2,2.4902]
["bitfinex","ETHUSD",1721961093927,3.09033,3235.9,3234.2,2.4902]
["bitfinex","ETHUSD",1721961094112,3.09014,3236.1,3234.2,2.4902]
["bitfinex","ETHUSD",1721961094635,3.09024,3236.0,3234.2,2.4902]
["bitfinex","ETHUSD",1721961094830,0.674,3236.3,3234.2,2.4902]
["bitfinex","ETHUSD",1721961095041,3.0907,3235.6,3234.2,2.4902]
["bitfinex","ETHUSD",1721961095433,3.09045,3235.8,3234.2,2.4902]
["bitfinex","ETHUSD",1721961095601,3.09068,3235.6,3234.2,2.4902]
["bitfinex","ETHUSD",1721961095938,3.09098,3235.3,3234.2,2.4902]
["bitfinex","ETHUSD",1721961096297,3.09119,3235.0,3234.2,2.4902]
["bitfinex","ETHUSD",1721961096723,3.091,3235.2,3234.2,2.4902]
["bitfinex","ETHUSD",1721961097238,0.309068,3235.5,3234.2,2.4902]
["bitfinex","ETHUSD",1721961097412,3.0,3235.8,3234.2,2.4902]
["bitfinex","ETHUSD",1721961097822,6.09045,3235.8,3234.2,2.4902]
["bitfinex","ETHUSD",1721961098158,3.09023,3236.0,3234.2,2.4902]
["bitfinex","ETHUSD",1721961098299,3.09043,3235.8,3234.2,2.4902]
["bitfinex","ETHUSD",1721961098505,3.09014,3236.1,3234.2,2.4902]
["bitfinex","ETHUSD",1721961099216,3.09042,3235.8,3234.2,2.4902]
["bitfinex","ETHUSD",1721961099417,3.76395,3236.3,3234.2,2.4902]
["bitfinex","ETHUSD",1721961099619,3.09015,3236.1,3234.2,2.4902]
["bitfinex","ETHUSD",1721961099820,3.09023,3236.0,3234.2,2.4902]
["bitfinex","ETHUSD",1721961100029,3.09008,3236.2,3234.2,2.4902]
["bitfinex","ETHUSD",1721961100213,3.0903,3236.0,3234.2,2.4902]
["bitfinex","ETHUSD",1721961100904,3.09053,3235.7,3234.2,2.4902]
["bitfinex","ETHUSD",1721961101102,0.309053,3235.7,3234.2,2.4902]
["bitfinex","ETHUSD",1721961101347,3.09064,3235.6,3234.2,2.4902]
["bitfinex","ETHUSD",1721961101859,0.309053,3235.7,3234.2,2.4902]
["bitfinex","ETHUSD",1721961101860,3.09106,3235.2,3234.2,2.4902]
["bitfinex","ETHUSD",1721961102209,3.09109,3235.1,3234.2,2.4902]
["bitfinex","ETHUSD",1721961102424,3.709305,3235.1,3234.2,2.4902]
["bitfinex","ETHUSD",1721961102625,3.09119,3235.0,3234.2,2.4902]
["bitfinex","ETHUSD",1721961102951,3.09119,3235.0,3232.8,0.3232817]
["bitfinex","ETHUSD",1721961102952,3.4,3234.3,3232.8,0.3232817]
["bitfinex","ETHUSD",1721961103154,3.4,3233.2,3232.8,0.3232817]
["bitfinex","ETHUSD",1721961103606,3.09311,3233.0,3231.1,2.4239]
["bitfinex","ETHUSD",1721961103810,3.09311,3233.0,3232.2,0.32346901]
["bitfinex","ETHUSD",1721961104026,3.4,3233.2,3231.1,2.4239]
["bitfinex","ETHUSD",1721961104253,3.4,3233.2,3232.2,0.32350868]
["bitfinex","ETHUSD",1721961104449,3.09349,3232.6,3232.2,0.32350868]
["bitfinex","ETHUSD",1721961104664,0.34,3233.1,3231.1,2.4239]
["bitfinex","ETHUSD",1721961104665,3.09329,3232.8,3231.1,2.4239]
["bitfinex","ETHUSD",1721961104824,0.34,3233.1,3231.6,0.32354656]
["bitfinex","ETHUSD",1721961105032,3.09314,3233.0,3231.1,2.4239]
["bitfinex","ETHUSD",1721961105327,3.09321,3232.9,3231.6,0.32342844]
["bitfinex","ETHUSD",1721961105532,3.43309,3233.1,3231.1,2.4239]
["bitfinex","ETHUSD",1721961105730,3.09337,3232.8,3231.1,2.4239]
["bitfinex","ETHUSD",1721961105954,3.09337,3232.8,3231.6,0.32343783]
["bitfinex","ETHUSD",1721961105955,3.09345,3232.7,3231.6,0.32343783]
["bitfinex","ETHUSD",1721961106264,3.09345,3232.7,3231.1,2.4239]
["bitfinex","ETHUSD",1721961106265,3.09341,3232.7,3231.1,2.4239]
["bitfinex","ETHUSD",1721961106486,3.09335,3232.8,3231.6,0.3234412]
["bitfinex","ETHUSD",1721961106660,6.43307,3233.1,3231.1,2.4239]
["bitfinex","ETHUSD",1721961106827,3.4,3233.2,3231.6,0.32343814]
["bitfinex","ETHUSD",1721961106828,3.09318,3233.0,3231.6,0.32343814]
["bitfinex","ETHUSD",1721961107262,3.09326,3232.9,3231.2,2.4863]
["bitfinex","ETHUSD",1721961107569,6.49294,3233.2,3231.2,2.4863]
["bitfinex","ETHUSD",1721961107570,3.4,3232.6,3231.6,0.32342612]
["bitfinex","ETHUSD",1721961107769,6.4935,3232.6,3231.6,0.32342612]
["bitfinex","ETHUSD",1721961108242,3.4,3232.6,3231.6,0.32342612]
["bitfinex","ETHUSD",1721961108443,3.09373,3232.4,3231.6,0.32342612]
["bitfinex","ETHUSD",1721961108651,6.49351,3232.6,3231.2,2.4863]
["bitfinex","ETHUSD",1721961108830,3.09358,3232.5,3231.2,2.8097739]
["bitfinex","ETHUSD",1721961109024,3.09369,3232.4,3231.2,2.8097739]
["bitfinex","ETHUSD",1721961109951,3.09377,3232.3,3231.2,2.8097739]
["bitfinex","ETHUSD",1721961110140,7.00683182,3232.6,3231.2,2.8097739]
["bitfinex","ETHUSD",1721961110363,3.91331182,3232.6,3231.2,2.8097739]
["bitfinex","ETHUSD",1721961110561,3.4,3233.2,3231.2,2.8097739]
["bitfinex","ETHUSD",1721961110767,3.4,3233.8,3231.6,2.4789]
["bitfinex","ETHUSD",1721961110935,3.09253,3233.6,3231.6,2.4789]
["bitfinex","ETHUSD",1721961111276,3.09192,3234.3,3231.6,2.4789]
["bitfinex","ETHUSD",1721961111427,3.09192,3234.3,3232.0,3.09399]
["bitfinex","ETHUSD",1721961111627,3.09192,3234.3,3232.1,2.4789]
["bitfinex","ETHUSD",1721961111832,3.09195,3234.2,3232.1,2.4789]
["bitfinex","ETHUSD",1721961112166,3.09259,3233.6,3232.1,2.4789]
["bitfinex","ETHUSD",1721961112473,3.4,3233.2,3232.1,2.4789]
["bitfinex","ETHUSD",1721961112639,3.4,3233.8,3232.1,2.4789]
["bitfinex","ETHUSD",1721961112841,6.49241,3233.8,3232.1,2.4789]
["bitfinex","ETHUSD",1721961113044,3.4,3233.8,3232.1,2.4789]
["bitfinex","ETHUSD",1721961113238,3.0929,3233.3,3232.1,2.4789]
["bitfinex","ETHUSD",1721961113443,3.4,3232.6,3231.4,2.4415]
["bitfinex","ETHUSD",1721961113654,3.4,3232.6,3231.4,2.49944818]
["bitfinex","ETHUSD",1721961115738,3.0937,3232.4,3231.4,2.49944818]
["bitfinex","ETHUSD",1721961116137,3.09377,3232.3,3231.4,2.49944818]
["bitfinex","ETHUSD",1721961116368,3.4,3232.6,3231.4,2.49944818]
["bitfinex","ETHUSD",1721961116672,3.4,3232.6,3231.4,2.4415]
["bitfinex","ETHUSD",1721961117046,3.4,3232.6,3231.5,0.05102049]
["bitfinex","ETHUSD",1721961117250,3.4,3232.6,3231.4,2.4415]
["bitfinex","ETHUSD",1721961117451,3.4,3232.6,3231.5,0.05102049]
["bitfinex","ETHUSD",1721961117661,3.4,3232.6,3231.4,2.4415]
["bitfinex","ETHUSD",1721961117991,3.09369,3232.4,3231.4,2.4415]
["bitfinex","ETHUSD",1721961118191,0.618728,3232.3,3231.4,2.4415]
["bitfinex","ETHUSD",1721961118673,6.49406,3232.0,3230.8,2.4242]
["bitfinex","ETHUSD",1721961118877,6.49406,3232.0,3230.9,0.05180704]
["bitfinex","ETHUSD",1721961119083,6.49406,3232.0,3230.8,2.4242]
["bitfinex","ETHUSD",1721961119084,3.09415,3231.9,3230.8,2.4242]
["bitfinex","ETHUSD",1721961119565,3.09416,3231.9,3230.8,2.4242]
["bitfinex","ETHUSD",1721961119752,3.4,3232.0,3230.8,2.4242]
["bitfinex","ETHUSD",1721961119942,3.09454,3231.5,3230.3,0.48475553]
["bitfinex","ETHUSD",1721961120136,0.34,3231.9,3230.3,0.48475553]
["bitfinex","ETHUSD",1721961120137,3.09488,3231.2,3230.3,0.48475553]
["bitfinex","ETHUSD",1721961120338,3.09492,3231.1,3230.4,0.04660593]
["bitfinex","ETHUSD",1721961120644,3.4,3231.4,3230.4,0.04660593]
["bitfinex","ETHUSD",1721961120954,3.09488,3231.2,3230.4,0.04660593]
["bitfinex","ETHUSD",1721961121266,3.74,3231.4,3230.4,0.04660593]
["bitfinex","ETHUSD",1721961121438,3.4,3231.4,3230.3,0.48475553]
["bitfinex","ETHUSD",1721961122187,3.34,3231.9,3230.3,0.48475553]
["bitfinex","ETHUSD",1721961122479,6.49463,3231.4,3230.3,0.48475553]
["bitfinex","ETHUSD",1721961122779,2.9,3231.4,3230.3,0.48475553]
["bitfinex","ETHUSD",1721961123282,3.4,3232.6,3230.6,3.09531]
["bitfinex","ETHUSD",1721961123443,3.4,3232.6,3230.7,0.0416455]
["bitfinex","ETHUSD",1721961123974,3.0937,3232.4,3230.7,0.0416455]
["bitfinex","ETHUSD",1721961124785,3.0938,3232.3,3230.7,0.0416455]
["bitfinex","ETHUSD",1721961124996,3.09389,3232.2,3230.7,0.0416455]
["bitfinex","ETHUSD",1721961125478,0.649359,3232.4,3230.7,0.0416455]
["bitfinex","ETHUSD",1721961125865,0.649359,3232.4,3230.5,2.471]
["bitfinex","ETHUSD",1721961126066,3.0,3232.5,3230.8,3.09517]
["bitfinex","ETHUSD",1721961126284,3.0,3232.5,3230.9,0.04158973]
["bitfinex","ETHUSD",1721961126437,3.4,3232.6,3231.0,2.3909]
["bitfinex","ETHUSD",1721961126642,3.4,3233.2,3231.1,0.04598876]
["bitfinex","ETHUSD",1721961126878,3.742359,3233.1,3231.1,0.04598876]
["bitfinex","ETHUSD",1721961127280,3.742359,3233.1,3231.5,3.09446]
["bitfinex","ETHUSD",1721961127281,0.649289,3233.1,3231.5,3.09446]
["bitfinex","ETHUSD",1721961127578,0.649289,3233.1,3231.6,0.05093599]
["bitfinex","ETHUSD",1721961127987,0.649289,3233.1,3231.2,2.3909]
["bitfinex","ETHUSD",1721961128197,0.649289,3233.1,3231.7,0.05081114]
["bitfinex","ETHUSD",1721961128481,3.4,3233.2,3231.8,0.0506863]
["bitfinex","ETHUSD",1721961128687,3.4,3233.2,3231.4,3.09462]
["bitfinex","ETHUSD",1721961128853,3.4,3233.2,3231.5,0.05106085]
["bitfinex","ETHUSD",1721961129443,3.4,3233.2,3231.2,5.48568]
["bitfinex","ETHUSD",1721961129650,3.09322,3232.9,3231.3,0.05131058]
["bitfinex","ETHUSD",1721961129845,3.09307,3233.1,3231.3,0.05131058]
["bitfinex","ETHUSD",1721961130083,3.09315,3233.0,3231.3,0.05131058]
["bitfinex","ETHUSD",1721961130282,0.618622,3232.9,3231.3,0.05131058]
["bitfinex","ETHUSD",1721961130486,3.0,3233.0,3231.3,0.05131058]
["bitfinex","ETHUSD",1721961130778,3.4,3233.2,3231.5,3.09447]
["bitfinex","ETHUSD",1721961130970,3.4,3233.2,3231.3,3.14595058]
["bitfinex","ETHUSD",1721961131172,3.4,3233.2,3231.6,0.05079943]
["bitfinex","ETHUSD",1721961131381,3.4,3233.2,3231.4,3.14561915]
["bitfinex","ETHUSD",1721961131584,3.4,3233.2,3231.7,0.05067458]
["bitfinex","ETHUSD",1721961131746,3.4,3233.2,3231.5,0.05092429]
["bitfinex","ETHUSD",1721961131951,3.4,3233.2,3231.7,0.05067458]
["bitfinex","ETHUSD",1721961132146,3.4,3233.2,3231.6,0.05079943]
["bitfinex","ETHUSD",1721961132449,3.74,3233.2,3231.7,0.05067458]
["bitfinex","ETHUSD",1721961132666,3.74,3233.2,3231.2,2.3909]
["bitfinex","ETHUSD",1721961132848,3.09303,3233.1,3231.3,0.05117402]
["bitfinex","ETHUSD",1721961133043,3.09315,3233.0,3231.3,0.05117402]
["bitfinex","ETHUSD",1721961133282,3.0932,3232.9,3231.3,0.05117402]
["bitfinex","ETHUSD",1721961133588,3.46703,3233.1,3231.3,0.05117402]
["bitfinex","ETHUSD",1721961133589,3.09311,3233.0,3231.3,0.05117402]
["bitfinex","ETHUSD",1721961134144,3.09321,3232.9,3231.3,0.05117402]
["bitfinex","ETHUSD",1721961134380,0.618632,3232.8,3231.3,0.05117402]
["bitfinex","ETHUSD",1721961134687,3.0931,3233.0,3231.3,0.05117402]
["bitfinex","ETHUSD",1721961135098,3.09334,3232.8,3231.3,0.05117402]
["bitfinex","ETHUSD",1721961135381,3.09334,3232.8,3231.2,2.3909]
["bitfinex","ETHUSD",1721961135790,3.09374,3232.4,3231.3,0.05117402]
["bitfinex","ETHUSD",1721961135991,6.49355,3232.6,3231.3,0.05117402]
["bitfinex","ETHUSD",1721961136151,3.09369,3232.4,3231.2,2.3909]
["bitfinex","ETHUSD",1721961136757,1.202638,3232.5,3231.2,2.3909]
["bitfinex","ETHUSD",1721961137163,4.296228,3232.5,3231.2,2.3909]
["bitfinex","ETHUSD",1721961138245,4.296228,3232.5,3230.6,0.93347482]
["bitfinex","ETHUSD",1721961138246,3.183,3231.6,3230.6,2.2655]
["bitfinex","ETHUSD",1721961138606,3.183,3232.0,3230.7,0.04625627]
["bitfinex","ETHUSD",1721961139249,3.183,3232.0,3230.7,0.67066275]
["bitfinex","ETHUSD",1721961139447,3.183,3232.0,3230.7,0.04625627]
["bitfinex","ETHUSD",1721961139682,6.27707,3232.0,3230.7,0.04625627]
["bitfinex","ETHUSD",1721961139986,0.627707,3231.9,3230.7,0.67066275]
["bitfinex","ETHUSD",1721961140347,3.183,3232.0,3230.8,0.62440648]
["bitfinex","ETHUSD",1721961140709,3.183,3232.0,3230.9,0.62440648]
["bitfinex","ETHUSD",1721961141050,3.183,3232.0,3231.1,0.62440648]
["bitfinex","ETHUSD",1721961141257,3.183,3232.4,3231.4,0.62440648]
["bitfinex","ETHUSD",1721961141478,3.183,3232.4,3231.5,0.62440648]
["bitfinex","ETHUSD",1721961141685,3.183,3232.4,3231.6,0.04548897]
["bitfinex","ETHUSD",1721961141999,3.183,3232.4,3231.3,2.2655]
["bitfinex","ETHUSD",1721961142201,3.183,3232.4,3231.7,0.04537799]
["bitfinex","ETHUSD",1721961142365,3.183,3232.4,3231.3,2.88990648]
["bitfinex","ETHUSD",1721961142562,3.183,3232.4,3231.8,0.04526702]
["bitfinex","ETHUSD",1721961142879,3.183,3232.4,3231.9,0.04515606]
["bitfinex","ETHUSD",1721961143199,3.183,3232.4,3231.5,0.62440648]
["bitfinex","ETHUSD",1721961143400,3.183,3232.4,3232.0,0.0450451]
["bitfinex","ETHUSD",1721961143897,3.183,3232.4,3231.6,0.62440648]
["bitfinex","ETHUSD",1721961144112,3.183,3232.4,3231.7,0.04537799]
["bitfinex","ETHUSD",1721961144314,3.183,3232.4,3231.3,2.88990648]
["bitfinex","ETHUSD",1721961144708,3.183,3232.4,3231.4,0.04571094]
["bitfinex","ETHUSD",1721961146308,3.183,3232.4,3231.4,0.67011742]
["bitfinex","ETHUSD",1721961146485,3.183,3232.4,3231.4,0.04571094]
["bitfinex","ETHUSD",1721961146689,3.183,3232.4,3231.4,0.67011742]
["bitfinex","ETHUSD",1721961146882,3.183,3232.4,3231.4,0.04571094]
["bitfinex","ETHUSD",1721961147197,3.183,3232.4,3231.4,0.67011742]
["bitfinex","ETHUSD",1721961147402,3.183,3232.4,3231.6,0.62440648]
["bitfinex","ETHUSD",1721961147730,3.183,3232.4,3231.7,0.04529243]
["bitfinex","ETHUSD",1721961147916,3.183,3232.4,3231.7,0.66969891]
["bitfinex","ETHUSD",1721961148211,3.183,3232.4,3231.7,0.04529243]
["bitfinex","ETHUSD",1721961148574,3.183,3232.4,3231.7,0.66969891]
["bitfinex","ETHUSD",1721961148914,3.183,3232.4,3231.8,0.66506979]
["bitfinex","ETHUSD",1721961149140,3.183,3232.4,3231.8,0.04066331]
["bitfinex","ETHUSD",1721961149340,3.183,3232.4,3231.8,0.82492425]
["bitfinex","ETHUSD",1721961149634,3.183,3232.9,3231.8,0.82492425]
["bitfinex","ETHUSD",1721961149834,3.183,3232.9,3231.8,0.20051777]
["bitfinex","ETHUSD",1721961149998,3.183,3232.9,3231.8,0.66506979]
["bitfinex","ETHUSD",1721961150533,3.183,3232.9,3231.8,0.04066331]
["bitfinex","ETHUSD",1721961151824,6.27626,3232.9,3231.8,0.04066331]
["bitfinex","ETHUSD",1721961152138,3.183,3232.4,3231.8,0.04066331]
["bitfinex","ETHUSD",1721961152337,3.183,3232.4,3231.3,2.88990648]
["bitfinex","ETHUSD",1721961152498,3.183,3231.9,3231.0,0.62440648]
["bitfinex","ETHUSD",1721961152700,3.183,3231.4,3231.1,0.04110422]
["bitfinex","ETHUSD",1721961153016,3.183,3231.8,3230.6,0.62440648]
["bitfinex","ETHUSD",1721961153196,3.183,3231.8,3231.2,0.04101673]
["bitfinex","ETHUSD",1721961153401,3.183,3231.8,3230.9,0.62440648]
["bitfinex","ETHUSD",1721961153629,3.183,3231.8,3231.3,0.04109071]
["bitfinex","ETHUSD",1721961153829,3.183,3231.8,3230.9,0.62440648]
["bitfinex","ETHUSD",1721961154036,3.183,3231.8,3231.4,0.04099081]
["bitfinex","ETHUSD",1721961154254,3.183,3231.8,3230.9,0.62440648]
["bitfinex","ETHUSD",1721961154405,3.183,3231.8,3230.8,0.62440648]
["bitfinex","ETHUSD",1721961154613,3.183,3231.8,3231.0,0.04139044]
["bitfinex","ETHUSD",1721961154810,3.183,3231.8,3230.9,0.04149036]
["bitfinex","ETHUSD",1721961155038,3.183,3231.8,3231.1,0.04128556]
["bitfinex","ETHUSD",1721961155338,3.183,3231.8,3231.2,0.04118813]
["bitfinex","ETHUSD",1721961155846,3.183,3231.8,3230.7,0.62440648]
["bitfinex","ETHUSD",1721961156004,3.183,3232.3,3230.8,0.62440648]
["bitfinex","ETHUSD",1721961156206,3.183,3232.3,3230.9,0.15578813]
["bitfinex","ETHUSD",1721961156442,3.183,3232.3,3230.8,0.04160768]
["bitfinex","ETHUSD",1721961156850,3.183,3232.3,3230.8,0.66601416]
["bitfinex","ETHUSD",1721961157016,3.183,3232.3,3230.8,0.04160768]
["bitfinex","ETHUSD",1721961157227,3.183,3231.8,3230.8,0.04160768]
["bitfinex","ETHUSD",1721961157531,3.183,3231.8,3230.8,0.20155658]
["bitfinex","ETHUSD",1721961157716,3.183,3231.8,3230.8,0.04160768]
["bitfinex","ETHUSD",1721961158212,3.183,3231.8,3230.6,0.62440648]
["bitfinex","ETHUSD",1721961158422,3.183,3231.8,3230.9,0.04145309]
["bitfinex","ETHUSD",1721961158741,3.183,3231.8,3231.0,0.04135317]
["bitfinex","ETHUSD",1721961159111,6.904961,3231.8,3230.5,0.62440648]
["bitfinex","ETHUSD",1721961159315,6.904961,3231.8,3230.6,0.0417529]
["bitfinex","ETHUSD",1721961160118,3.810711,3231.8,3230.6,0.0417529]
["bitfinex","ETHUSD",1721961160315,3.183,3231.8,3230.6,0.0417529]
["bitfinex","ETHUSD",1721961161630,3.183,3231.8,3230.6,0.66615938]
["bitfinex","ETHUSD",1721961161956,3.183,3232.2,3230.6,0.66615938]
["bitfinex","ETHUSD",1721961162275,3.183,3232.2,3230.8,0.62440648]
["bitfinex","ETHUSD",1721961162424,3.183,3232.2,3230.7,0.62440648]
["bitfinex","ETHUSD",1721961162757,3.183,3232.2,3230.8,0.67062896]
["bitfinex","ETHUSD",1721961163961,3.183,3232.2,3230.8,0.04622248]
["bitfinex","ETHUSD",1721961164123,3.183,3232.2,3230.8,0.67062896]
["bitfinex","ETHUSD",1721961164518,3.183,3232.2,3230.8,0.04622248]
["bitfinex","ETHUSD",1721961165157,3.183,3231.7,3230.8,0.04622248]
["bitfinex","ETHUSD",1721961165361,3.183,3231.7,3230.4,3.08710648]
["bitfinex","ETHUSD",1721961165544,3.183,3231.7,3230.4,2.4627]
["bitfinex","ETHUSD",1721961166667,3.183,3231.7,3230.3,0.48501389]
["bitfinex","ETHUSD",1721961167039,3.0,3231.6,3230.3,0.48501389]
["bitfinex","ETHUSD",1721961167232,0.6183,3231.5,3230.3,0.48501389]
["bitfinex","ETHUSD",1721961167764,3.183,3231.2,3230.3,0.48501389]
["bitfinex","ETHUSD",1721961167939,0.6183,3231.5,3230.3,0.48501389]
["bitfinex","ETHUSD",1721961171868,3.7129,3231.5,3230.3,0.48501389]
["bitfinex","ETHUSD",1721961172190,0.6183,3231.5,3230.3,0.48501389]
["bitfinex","ETHUSD",1721961172373,3.183,3231.7,3230.3,0.48501389]
["bitfinex","ETHUSD",1721961173738,3.183,3232.1,3230.3,0.48501389]
["bitfinex","ETHUSD",1721961173981,3.183,3232.1,3230.3,1.10942037]
["bitfinex","ETHUSD",1721961174203,3.183,3232.1,3230.4,2.93380648]
["bitfinex","ETHUSD",1721961174760,3.183,3232.1,3230.4,2.3094]
["bitfinex","ETHUSD",1721961174959,3.183,3232.1,3230.4,2.93380648]
["bitfinex","ETHUSD",1721961175190,3.183,3232.1,3230.4,2.3094]
["bitfinex","ETHUSD",1721961175343,3.183,3232.1,3230.5,1.17440648]
["bitfinex","ETHUSD",1721961175681,3.183,3232.1,3230.6,0.62440648]
["bitfinex","ETHUSD",1721961175888,3.5013,3232.1,3230.6,0.62440648]
["bitfinex","ETHUSD",1721961176052,3.183,3232.5,3230.7,3.09523]
["bitfinex","ETHUSD",1721961176245,3.183,3232.5,3230.8,0.62440648]
["bitfinex","ETHUSD",1721961176441,3.183,3232.5,3230.7,0.62440648]
["bitfinex","ETHUSD",1721961176757,3.183,3232.5,3230.9,0.62440648]
["bitfinex","ETHUSD",1721961176758,3.183,3232.1,3230.9,0.62440648]
["bitfinex","ETHUSD",1721961177158,3.183,3232.1,3230.7,0.62440648]
["bitfinex","ETHUSD",1721961177395,3.183,3232.1,3230.6,0.62440648]
["bitfinex","ETHUSD",1721961177680,6.27703,3232.1,3230.4,2.93380648]
["bitfinex","ETHUSD",1721961178120,3.183,3232.1,3230.4,2.3094]
["bitfinex","ETHUSD",1721961178271,2.387,3231.6,3230.4,2.3094]
["bitfinex","ETHUSD",1721961178910,2.387,3231.6,3230.5,0.62440648]
["bitfinex","ETHUSD",1721961179073,2.387,3231.6,3230.6,0.62440648]
["bitfinex","ETHUSD",1721961179971,2.387,3231.6,3230.4,2.93380648]
["bitfinex","ETHUSD",1721961180476,2.387,3231.6,3230.4,2.3094]
["bitfinex","ETHUSD",1721961180875,2.387,3231.2,3230.3,0.48501389]
["bitfinex","ETHUSD",1721961182317,2.387,3231.6,3230.3,1.10942037]
["bitfinex","ETHUSD",1721961182512,1.887,3231.6,3230.4,0.62440648]
["bitfinex","ETHUSD",1721961182732,2.0757,3231.6,3230.4,0.62440648]
["bitfinex","ETHUSD",1721961183024,2.0757,3231.6,3230.3,1.41848871]
["bitfinex","ETHUSD",1721961183025,2.0757,3231.6,3230.3,0.48501389]
["bitfinex","ETHUSD",1721961183377,2.387,3231.2,3230.3,0.48501389]
["bitfinex","ETHUSD",1721961186441,2.387,3230.8,3230.0,0.001]
["bitfinex","ETHUSD",1721961186737,2.387,3230.8,3230.0,0.48608522]
["bitfinex","ETHUSD",1721961189604,2.387,3230.8,3230.0,0.001]
["bitfinex","ETHUSD",1721961191221,5.48226,3230.8,3230.0,0.001]
["bitfinex","ETHUSD",1721961191450,2.4746,3231.1,3230.0,0.001]
["bitfinex","ETHUSD",1721961191451,2.387,3230.4,3230.0,0.001]
["bitfinex","ETHUSD",1721961192199,3.09587,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1721961192512,2.387,3230.4,3230.0,0.001]
["bitfinex","ETHUSD",1721961192513,3.09575,3230.3,3230.0,0.001]
["bitfinex","ETHUSD",1721961192713,0.548275,3230.2,3230.0,0.001]
["bitfinex","ETHUSD",1721961193137,3.0957,3230.3,3230.0,0.001]
["bitfinex","ETHUSD",1721961193341,2.387,3230.4,3230.0,0.001]
["bitfinex","ETHUSD",1721961193962,3.09569,3230.3,3230.0,0.001]
["bitfinex","ETHUSD",1721961194250,2.387,3230.4,3230.0,0.001]
["bitfinex","ETHUSD",1721961194553,5.4826,3230.4,3230.0,0.001]
["bitfinex","ETHUSD",1721961194711,0.54826,3230.3,3230.0,0.001]
["bitfinex","ETHUSD",1721961195327,3.644,3230.3,3230.0,0.001]
["bitfinex","ETHUSD",1721961195609,3.09587,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1721961195806,5.387,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1721961196012,2.387,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1721961196231,6.385974,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1721961196453,6.998974,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1721961196708,3.0,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1721961196849,5.4972,3230.8,3230.0,0.001]
["bitfinex","ETHUSD",1721961197026,2.387,3230.5,3230.0,0.001]
["bitfinex","ETHUSD",1721961199332,2.387,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1721961200318,3.0,3231.0,3230.0,0.001]
["bitfinex","ETHUSD",1721961200319,2.387,3230.5,3230.0,0.001]
["bitfinex","ETHUSD",1721961204330,2.6257,3230.5,3230.0,0.001]
["bitfinex","ETHUSD",1721961204875,2.387,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1721961205742,5.48287,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1721961206051,3.0,3230.3,3230.0,0.001]
["bitfinex","ETHUSD",1721961206253,3.09576,3230.3,3230.0,0.001]
["bitfinex","ETHUSD",1721961206471,7.253672,3230.2,3230.0,0.001]
["bitfinex","ETHUSD",1721961206628,1.157842,3230.2,3230.0,0.001]
["bitfinex","ETHUSD",1721961206824,3.0,3230.3,3230.0,0.001]
["bitfinex","ETHUSD",1721961207447,5.387,3230.4,3230.0,0.001]
["bitfinex","ETHUSD",1721961207669,8.48259,3230.4,3230.0,0.001]
["bitfinex","ETHUSD",1721961207966,3.09576,3230.3,3230.0,0.001]
["bitfinex","ETHUSD",1721961208178,3.0,3230.2,3230.0,0.001]
["bitfinex","ETHUSD",1721961208479,1.148259,3230.2,3230.0,0.001]
["bitfinex","ETHUSD",1721961208778,5.387,3230.4,3230.0,0.001]
["bitfinex","ETHUSD",1721961208779,3.0,3230.3,3230.0,0.001]
["bitfinex","ETHUSD",1721961208966,8.48266,3230.4,3230.0,0.001]
["bitfinex","ETHUSD",1721961209478,2.387,3230.4,3230.0,0.001]
["bitfinex","ETHUSD",1721961211265,3.09569,3230.3,3230.0,0.001]
["bitfinex","ETHUSD",1721961211466,0.548269,3230.2,3230.0,0.001]
["bitfinex","ETHUSD",1721961211837,3.0,3230.3,3230.0,0.001]
["bitfinex","ETHUSD",1721961212040,3.09587,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1721961212272,6.09587,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1721961212877,3.09597,3230.0,3229.9,0.1432371]
["bitfinex","ETHUSD",1721961213082,6.092567,3230.0,3229.9,0.1432371]
["bitfinex","ETHUSD",1721961213298,2.387,3229.2,3228.6,0.48528402]
["bitfinex","ETHUSD",1721961213473,2.387,3229.2,3228.4,2.2829]
["bitfinex","ETHUSD",1721961215558,2.387,3228.7,3228.0,0.48533797]
["bitfinex","ETHUSD",1721961216053,2.387,3228.7,3227.4,2.4869]
["bitfinex","ETHUSD",1721961216054,2.387,3228.3,3227.4,2.4869]
["bitfinex","ETHUSD",1721961216258,2.6257,3228.3,3227.4,2.97237733]
["bitfinex","ETHUSD",1721961216602,2.387,3228.3,3227.4,2.97237733]
["bitfinex","ETHUSD",1721961216891,2.387,3228.3,3227.4,2.4869]
["bitfinex","ETHUSD",1721961217082,3.0,3229.0,3227.4,2.4869]
["bitfinex","ETHUSD",1721961217083,5.387,3228.7,3227.4,2.4869]
["bitfinex","ETHUSD",1721961217279,2.387,3228.7,3227.4,2.4869]
["bitfinex","ETHUSD",1721961217591,2.387,3229.1,3227.4,2.4869]
["bitfinex","ETHUSD",1721961218573,2.387,3229.1,3227.5,2.4554]
["bitfinex","ETHUSD",1721961218800,2.387,3228.7,3227.5,2.4554]
["bitfinex","ETHUSD",1721961220316,2.387,3229.1,3227.5,2.4554]
["bitfinex","ETHUSD",1721961220860,1.887,3229.1,3227.5,2.4554]
["bitfinex","ETHUSD",1721961221059,2.387,3229.5,3228.0,2.3835]
["bitfinex","ETHUSD",1721961221361,2.387,3229.5,3228.0,5.48133]
["bitfinex","ETHUSD",1721961221889,2.387,3229.5,3228.0,5.48131]
["bitfinex","ETHUSD",1721961222066,0.609597,3230.0,3228.1,3.09779]
["bitfinex","ETHUSD",1721961222067,2.387,3229.9,3228.1,3.09779]
["bitfinex","ETHUSD",1721961222261,2.387,3229.9,3228.0,2.3835]
["bitfinex","ETHUSD",1721961222468,2.6866597,3229.9,3228.0,2.3835]
["bitfinex","ETHUSD",1721961222698,3.0,3229.8,3228.0,2.3835]
["bitfinex","ETHUSD",1721961223069,2.387,3229.9,3228.0,2.3835]
["bitfinex","ETHUSD",1721961223270,2.387,3229.9,3228.1,2.41638556]
["bitfinex","ETHUSD",1721961223675,2.387,3229.9,3228.1,5.51414556]
["bitfinex","ETHUSD",1721961223875,2.387,3229.9,3228.2,3.0]
["bitfinex","ETHUSD",1721961224288,5.43045,3230.3,3228.2,3.0]
["bitfinex","ETHUSD",1721961224289,6.28279,3230.2,3228.2,3.0]
["bitfinex","ETHUSD",1721961224492,3.187,3230.2,3228.2,3.0]
["bitfinex","ETHUSD",1721961224710,3.187,3230.2,3228.1,5.3625]
["bitfinex","ETHUSD",1721961224893,0.861745,3230.1,3228.1,5.98690648]
["bitfinex","ETHUSD",1721961225418,0.861745,3230.1,3228.2,0.62440648]
["bitfinex","ETHUSD",1721961225621,0.861745,3230.1,3228.2,3.0]
["bitfinex","ETHUSD",1721961226123,0.861745,3230.1,3228.2,6.09769]
["bitfinex","ETHUSD",1721961226712,0.861745,3230.1,3228.2,3.0]
["bitfinex","ETHUSD",1721961227279,3.187,3229.8,3228.2,3.0]
["bitfinex","ETHUSD",1721961227595,6.28321,3229.8,3228.1,2.98690648]
["bitfinex","ETHUSD",1721961227919,6.28321,3229.8,3228.1,2.3625]
["bitfinex","ETHUSD",1721961227920,3.0,3229.7,3228.1,2.3625]
["bitfinex","ETHUSD",1721961228130,3.187,3229.8,3228.1,5.46028]
["bitfinex","ETHUSD",1721961228332,5.43044,3230.3,3228.1,2.3625]
["bitfinex","ETHUSD",1721961228333,3.187,3230.2,3228.1,2.3625]
["bitfinex","ETHUSD",1721961228631,3.187,3230.2,3228.1,2.98690648]
["bitfinex","ETHUSD",1721961228632,3.09591,3230.1,3228.1,2.98690648]
["bitfinex","ETHUSD",1721961228792,3.187,3229.8,3228.1,2.98690648]
["bitfinex","ETHUSD",1721961228997,3.09632,3229.7,3228.1,2.3625]
["bitfinex","ETHUSD",1721961229195,3.09641,3229.6,3228.1,2.3625]
["bitfinex","ETHUSD",1721961229396,0.309641,3229.5,3228.1,2.3625]
["bitfinex","ETHUSD",1721961230080,3.406101,3229.5,3228.1,2.3625]
["bitfinex","ETHUSD",1721961230284,3.187,3229.8,3228.1,2.3625]
["bitfinex","ETHUSD",1721961230828,6.28322,3229.8,3228.1,2.3625]
["bitfinex","ETHUSD",1721961231596,3.09628,3229.7,3228.1,2.3625]
["bitfinex","ETHUSD",1721961231813,3.09643,3229.6,3228.1,2.3625]
["bitfinex","ETHUSD",1721961232006,0.619271,3229.5,3228.1,2.3625]
["bitfinex","ETHUSD",1721961232325,3.09637,3229.6,3228.1,2.3625]
["bitfinex","ETHUSD",1721961232686,3.187,3229.8,3228.1,2.3625]
["bitfinex","ETHUSD",1721961233116,3.09627,3229.7,3228.1,2.3625]
["bitfinex","ETHUSD",1721961234131,3.09638,3229.6,3228.1,2.3625]
["bitfinex","ETHUSD",1721961234284,6.19282,3229.6,3228.1,2.3625]
["bitfinex","ETHUSD",1721961234489,3.09638,3229.6,3228.1,2.3625]
["bitfinex","ETHUSD",1721961235928,3.09661,3229.4,3228.1,2.3625]
["bitfinex","ETHUSD",1721961236291,3.09676,3229.2,3228.1,2.3625]
["bitfinex","ETHUSD",1721961237616,3.09684,3229.1,3228.1,2.3625]
["bitfinex","ETHUSD",1721961237818,0.3187,3229.2,3228.1,2.3625]
["bitfinex","ETHUSD",1721961239891,3.0,3229.6,3228.1,2.3625]
["bitfinex","ETHUSD",1721961240099,3.5057,3229.7,3228.1,2.3625]
["bitfinex","ETHUSD",1721961240396,6.60202,3229.7,3228.1,2.3625]
["bitfinex","ETHUSD",1721961240597,3.09645,3229.5,3228.1,2.3625]
["bitfinex","ETHUSD",1721961240906,3.09657,3229.4,3228.1,2.3625]
["bitfinex","ETHUSD",1721961241236,0.309657,3229.3,3228.1,2.3625]
["bitfinex","ETHUSD",1721961241406,3.0969,3229.1,3228.1,2.3625]
["bitfinex","ETHUSD",1721961242496,6.19381,3229.1,3228.1,2.3625]
["bitfinex","ETHUSD",1721961242938,3.0969,3229.1,3227.3,2.383]
["bitfinex","ETHUSD",1721961243153,3.09693,3229.0,3227.3,2.383]
["bitfinex","ETHUSD",1721961243463,0.6496657,3229.1,3227.4,2.383]
["bitfinex","ETHUSD",1721961243733,0.6496657,3229.1,3227.4,3.00740648]
["bitfinex","ETHUSD",1721961243734,3.6496657,3229.1,3227.4,3.00740648]
["bitfinex","ETHUSD",1721961243947,0.6496657,3229.1,3227.5,3.00740648]
["bitfinex","ETHUSD",1721961244099,0.6496657,3229.1,3227.6,0.62440648]
["bitfinex","ETHUSD",1721961245046,3.0,3229.3,3227.6,0.62440648]
["bitfinex","ETHUSD",1721961245226,6.09635,3229.6,3227.7,2.383]
["bitfinex","ETHUSD",1721961245537,3.09664,3229.3,3227.7,2.383]
["bitfinex","ETHUSD",1721961245753,3.09661,3229.4,3227.7,2.383]
["bitfinex","ETHUSD",1721961245893,6.09665,3229.3,3227.7,2.383]
["bitfinex","ETHUSD",1721961246098,0.609665,3229.2,3227.7,2.383]
["bitfinex","ETHUSD",1721961246299,2.391,3229.0,3227.7,2.383]
["bitfinex","ETHUSD",1721961247208,3.09703,3228.9,3227.7,2.383]
["bitfinex","ETHUSD",1721961248251,2.391,3229.0,3227.7,2.383]
["bitfinex","ETHUSD",1721961251201,5.48798,3229.0,3227.7,2.383]
["bitfinex","ETHUSD",1721961251443,0.548798,3228.9,3227.7,2.383]
["bitfinex","ETHUSD",1721961251939,2.391,3228.6,3227.7,2.383]
["bitfinex","ETHUSD",1721961252610,5.48833,3228.6,3227.7,2.383]
["bitfinex","ETHUSD",1721961252814,6.09746,3228.5,3227.7,2.383]
["bitfinex","ETHUSD",1721961253018,2.391,3228.2,3227.7,2.383]
["bitfinex","ETHUSD",1721961253226,2.6301,3228.2,3227.2,3.25040123]
["bitfinex","ETHUSD",1721961254238,2.6301,3228.2,3227.2,2.92646361]
["bitfinex","ETHUSD",1721961254653,3.0978,3228.1,3227.2,2.92646361]
["bitfinex","ETHUSD",1721961255046,2.6301,3228.2,3227.2,2.92646361]
["bitfinex","ETHUSD",1721961255047,3.09794,3228.0,3227.2,2.92646361]
["bitfinex","ETHUSD",1721961255347,2.391,3227.9,3227.2,2.92646361]
["bitfinex","ETHUSD",1721961255721,2.391,3228.3,3227.2,2.92646361]
["bitfinex","ETHUSD",1721961255968,5.391,3228.3,3227.2,2.92646361]
["bitfinex","ETHUSD",1721961256324,14.63322234,3230.1,3227.2,2.92646361]
["bitfinex","ETHUSD",1721961256325,2.391,3228.7,3227.2,2.92646361]
["bitfinex","ETHUSD",1721961257662,3.09732,3228.6,3227.2,2.92646361]
["bitfinex","ETHUSD",1721961257831,5.4883,3228.7,3227.2,2.92646361]
["bitfinex","ETHUSD",1721961258185,3.0,3228.6,3227.2,2.92646361]
["bitfinex","ETHUSD",1721961258340,2.391,3228.7,3227.2,2.92646361]
["bitfinex","ETHUSD",1721961259922,3.09748,3228.5,3227.2,2.92646361]
["bitfinex","ETHUSD",1721961260148,3.407318,3228.4,3227.2,2.92646361]
["bitfinex","ETHUSD",1721961260357,3.09775,3228.2,3227.2,2.92646361]
["bitfinex","ETHUSD",1721961260536,2.391,3227.9,3227.2,2.92646361]
["bitfinex","ETHUSD",1721961261056,5.48899,3227.9,3227.2,2.92646361]
["bitfinex","ETHUSD",1721961261367,3.09813,3227.8,3227.2,2.92646361]
["bitfinex","ETHUSD",1721961261544,2.391,3227.9,3227.2,2.92646361]
["bitfinex","ETHUSD",1721961261545,6.647093,3227.7,3227.2,2.92646361]
["bitfinex","ETHUSD",1721961261749,6.09818,3227.7,3226.8,2.3019]
["bitfinex","ETHUSD",1721961262526,2.391,3227.5,3226.8,2.3019]
["bitfinex","ETHUSD",1721961263423,3.09848,3227.4,3226.8,2.3019]
["bitfinex","ETHUSD",1721961263766,2.391,3227.1,3226.8,2.3019]
["bitfinex","ETHUSD",1721961264127,2.391,3227.1,3226.7,0.1432371]
["bitfinex","ETHUSD",1721961264128,3.239961,3227.1,3226.7,0.1432371]
["bitfinex","ETHUSD",1721961264325,3.09886,3227.0,3226.7,0.1432371]
["bitfinex","ETHUSD",1721961264532,3.0,3226.9,3226.7,0.1432371]
["bitfinex","ETHUSD",1721961264772,3.0,3227.0,3226.7,0.1432371]
["bitfinex","ETHUSD",1721961265067,6.09887,3227.0,3226.7,0.1432371]
["bitfinex","ETHUSD",1721961265368,3.09904,3226.8,3226.7,0.1432371]
["bitfinex","ETHUSD",1721961265579,3.0,3226.8,3226.7,0.13212368]
["bitfinex","ETHUSD",1721961265870,3.9338831,3226.9,3226.7,0.13212368]
["bitfinex","ETHUSD",1721961266043,3.0,3226.8,3226.7,0.13212368]
["bitfinex","ETHUSD",1721961266250,0.69338831,3226.8,3226.7,0.13212368]
["bitfinex","ETHUSD",1721961266579,3.0,3227.0,3226.7,0.13212368]
["bitfinex","ETHUSD",1721961266751,5.391,3227.1,3226.7,0.13212368]
["bitfinex","ETHUSD",1721961268741,3.0989,3227.0,3226.7,0.13212368]
["bitfinex","ETHUSD",1721961268938,3.0,3226.9,3226.7,0.13212368]
["bitfinex","ETHUSD",1721961269138,3.0,3226.9,3226.7,1e-08]
["bitfinex","ETHUSD",1721961269139,0.60989,3226.8,3226.7,1e-08]
["bitfinex","ETHUSD",1721961271589,0.60989,3226.8,3225.8,2.3019]
["bitfinex","ETHUSD",1721961271590,3.09931,3226.6,3225.8,2.3019]
["bitfinex","ETHUSD",1721961271749,2.391,3226.2,3225.8,2.3019]
["bitfinex","ETHUSD",1721961271981,2.391,3226.2,3225.4,0.4857636]
["bitfinex","ETHUSD",1721961271982,8.49064,3226.2,3225.4,0.4857636]
["bitfinex","ETHUSD",1721961272180,5.49064,3226.2,3225.4,0.4857636]
["bitfinex","ETHUSD",1721961272410,5.49064,3226.2,3225.3,2.4393]
["bitfinex","ETHUSD",1721961272411,6.09972,3226.1,3225.3,2.4393]
["bitfinex","ETHUSD",1721961272616,4.258876,3226.0,3225.3,2.4393]
["bitfinex","ETHUSD",1721961272813,2.391,3225.8,3225.3,2.4393]
["bitfinex","ETHUSD",1721961273286,2.391,3226.2,3225.3,2.4393]
["bitfinex","ETHUSD",1721961273478,5.391,3226.2,3225.3,2.4393]
["bitfinex","ETHUSD",1721961273920,2.391,3225.8,3225.3,2.4393]
["bitfinex","ETHUSD",1721961274817,1.891,3225.8,3225.3,2.4393]
["bitfinex","ETHUSD",1721961275383,1.391,3225.8,3225.3,2.4393]
["bitfinex","ETHUSD",1721961275680,1.391,3225.8,3225.0,0.48584698]
["bitfinex","ETHUSD",1721961275921,3.09997,3225.9,3225.0,0.48584698]
["bitfinex","ETHUSD",1721961275922,2.391,3225.4,3225.0,0.48584698]
["bitfinex","ETHUSD",1721961276608,5.49145,3225.4,3223.6,2.4648]
["bitfinex","ETHUSD",1721961276810,2.391,3225.0,3224.2,2.9507703]
["bitfinex","ETHUSD",1721961277185,3.0,3225.4,3224.2,2.9507703]
["bitfinex","ETHUSD",1721961277186,5.391,3225.4,3224.2,2.4648]
["bitfinex","ETHUSD",1721961277734,2.391,3225.4,3224.2,2.4648]
["bitfinex","ETHUSD",1721961277885,3.0,3225.3,3224.2,2.4648]
["bitfinex","ETHUSD",1721961278336,2.391,3225.4,3224.2,2.4648]
["bitfinex","ETHUSD",1721961278895,2.391,3225.0,3224.2,2.4648]
["bitfinex","ETHUSD",1721961280309,6.1004,3225.4,3224.2,2.4648]
["bitfinex","ETHUSD",1721961280509,0.920072,3225.3,3224.2,2.4648]
["bitfinex","ETHUSD",1721961281844,3.10059,3225.2,3224.2,2.4648]
["bitfinex","ETHUSD",1721961282054,6.10073,3225.1,3224.2,2.4648]
["bitfinex","ETHUSD",1721961282421,3.10077,3225.0,3224.2,2.4648]
["bitfinex","ETHUSD",1721961282620,3.0,3225.1,3224.2,2.4648]
["bitfinex","ETHUSD",1721961282817,3.710859,3225.0,3224.2,2.4648]
["bitfinex","ETHUSD",1721961283224,3.710839,3225.0,3224.2,2.4648]
["bitfinex","ETHUSD",1721961283662,2.391,3224.8,3224.2,2.4648]
["bitfinex","ETHUSD",1721961283836,2.391,3224.4,3223.6,2.3581]
["bitfinex","ETHUSD",1721961284053,0.2391,3224.3,3223.6,2.3581]
["bitfinex","ETHUSD",1721961284354,2.391,3224.4,3223.6,2.3581]
["bitfinex","ETHUSD",1721961285850,2.391,3224.8,3223.6,2.3581]
["bitfinex","ETHUSD",1721961286049,5.49198,3224.8,3223.6,2.3581]
["bitfinex","ETHUSD",1721961286247,2.391,3224.4,3223.6,2.3581]
["bitfinex","ETHUSD",1721961288952,5.391,3224.4,3223.6,2.3581]
["bitfinex","ETHUSD",1721961289158,2.391,3224.4,3223.6,2.3581]
["bitfinex","ETHUSD",1721961289505,5.49242,3224.4,3223.6,2.3581]
["bitfinex","ETHUSD",1721961289679,6.1015,3224.3,3223.6,2.3581]
["bitfinex","ETHUSD",1721961289852,2.391,3224.0,3223.6,2.3581]
["bitfinex","ETHUSD",1721961290054,2.6301,3224.0,3223.5,0.1432371]
["bitfinex","ETHUSD",1721961291241,5.4928,3224.0,3223.5,0.1432371]
["bitfinex","ETHUSD",1721961291515,2.391,3223.6,3223.5,0.1432371]
["bitfinex","ETHUSD",1721961292081,5.59992,3225.1,3223.5,0.1432371]
["bitfinex","ETHUSD",1721961292082,5.391,3224.0,3223.5,0.1432371]
["bitfinex","ETHUSD",1721961292275,2.391,3224.0,3223.5,0.1432371]
["bitfinex","ETHUSD",1721961293030,2.391,3224.4,3223.5,0.1432371]
["bitfinex","ETHUSD",1721961293181,3.0,3224.5,3223.6,2.4295]
["bitfinex","ETHUSD",1721961293605,2.391,3224.8,3223.6,2.4295]
["bitfinex","ETHUSD",1721961294198,5.49196,3224.8,3223.6,2.4295]
["bitfinex","ETHUSD",1721961294557,3.0,3224.7,3223.6,2.4295]
["bitfinex","ETHUSD",1721961295024,3.10032,3225.5,3223.6,2.4295]
["bitfinex","ETHUSD",1721961295025,2.391,3226.3,3224.3,2.4376]
["bitfinex","ETHUSD",1721961295230,2.391,3226.7,3224.9,3.1008]
["bitfinex","ETHUSD",1721961295393,2.4534,3227.3,3224.9,3.1008]
["bitfinex","ETHUSD",1721961295394,5.48977,3227.1,3225.0,2.4376]
["bitfinex","ETHUSD",1721961295594,2.391,3226.7,3225.0,5.53836]
["bitfinex","ETHUSD",1721961295794,2.391,3226.7,3225.1,2.4977]
["bitfinex","ETHUSD",1721961295996,2.391,3225.9,3225.1,2.4977]
["bitfinex","ETHUSD",1721961296216,3.09972,3226.1,3224.3,3.0]
["bitfinex","ETHUSD",1721961296217,3.195,3225.7,3224.3,3.0]
["bitfinex","ETHUSD",1721961296417,3.195,3224.6,3222.8,0.62440648]
["bitfinex","ETHUSD",1721961296731,3.195,3224.6,3222.9,1.5578813]
["bitfinex","ETHUSD",1721961296902,3.195,3224.6,3222.9,0.62440648]
["bitfinex","ETHUSD",1721961297083,3.195,3224.6,3223.0,0.62440648]
["bitfinex","ETHUSD",1721961297287,3.0,3224.9,3223.1,3.16448285]
["bitfinex","ETHUSD",1721961297613,3.195,3225.8,3223.5,0.82955874]
["bitfinex","ETHUSD",1721961297922,3.195,3225.8,3223.5,3.93176874]
["bitfinex","ETHUSD",1721961297923,3.41968,3225.7,3223.5,3.93176874]
["bitfinex","ETHUSD",1721961298085,0.3195,3225.7,3223.6,3.0]
["bitfinex","ETHUSD",1721961298286,0.3195,3225.7,3223.8,3.10192]
["bitfinex","ETHUSD",1721961298529,0.3195,3225.7,3223.9,4.17440648]
["bitfinex","ETHUSD",1721961298783,0.3195,3225.7,3223.8,0.06190938]
["bitfinex","ETHUSD",1721961298784,0.3195,3225.7,3223.8,0.62440648]
["bitfinex","ETHUSD",1721961299020,0.35145,3225.6,3223.8,3.0]
["bitfinex","ETHUSD",1721961299221,3.195,3225.4,3223.6,3.62440648]
["bitfinex","ETHUSD",1721961299428,3.195,3225.4,3223.7,2.3845]
["bitfinex","ETHUSD",1721961299429,6.29544,3225.4,3223.7,2.3845]
["bitfinex","ETHUSD",1721961299734,3.10061,3225.2,3223.7,2.3845]
["bitfinex","ETHUSD",1721961299896,3.195,3225.0,3223.7,5.3845]
["bitfinex","ETHUSD",1721961300108,3.10088,3224.9,3223.7,2.3845]
["bitfinex","ETHUSD",1721961300307,3.0,3224.8,3223.7,2.3845]
["bitfinex","ETHUSD",1721961300506,3.3195,3224.9,3223.7,2.3845]
["bitfinex","ETHUSD",1721961301134,3.10108,3224.7,3223.7,2.3845]
["bitfinex","ETHUSD",1721961301334,3.3195,3224.9,3223.7,2.3845]
["bitfinex","ETHUSD",1721961301989,6.42039,3224.9,3223.7,2.3845]
["bitfinex","ETHUSD",1721961302198,3.195,3224.5,3223.7,2.3845]
["bitfinex","ETHUSD",1721961302753,3.0,3224.4,3223.7,2.3845]
["bitfinex","ETHUSD",1721961304007,6.10141,3224.4,3223.7,2.3845]
["bitfinex","ETHUSD",1721961304238,3.10145,3224.3,3223.5,0.1432371]
["bitfinex","ETHUSD",1721961304421,3.195,3224.0,3223.5,0.1432371]
["bitfinex","ETHUSD",1721961307134,3.195,3224.0,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961308559,6.10183,3223.9,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961309248,3.0,3223.9,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961312251,3.0,3224.3,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961312485,3.6195,3224.3,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961313486,6.72096,3224.3,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961313648,3.6195,3224.3,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961313865,6.72095,3224.3,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961314263,3.1016,3224.2,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961314490,3.67211,3224.1,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961315556,9.29676,3224.0,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961316190,6.195,3224.0,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961316402,2.399,3223.8,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961316754,8.50092,3223.8,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961316955,3.850092,3223.7,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961317271,3.10212,3223.6,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961317468,6.10212,3223.6,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961318095,9.20424,3223.6,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961319172,6.10212,3223.6,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961319372,4.2453232,3223.6,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961319587,3.0,3223.6,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961320393,3.0,3223.7,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961320914,5.399,3223.8,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961321196,2.399,3223.8,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961321361,0.2399,3223.7,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961321561,3.2399,3223.7,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961323584,2.399,3223.8,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961324210,2.399,3224.2,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961324532,2.399,3224.6,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961324730,2.399,3224.6,3223.6,2.4608]
["bitfinex","ETHUSD",1721961325302,2.399,3224.2,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961326632,2.399,3223.8,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961326828,2.399,3224.2,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961328609,5.399,3224.2,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961328931,0.5399,3224.1,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961329105,3.5399,3224.1,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961329512,3.0,3224.1,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961329738,2.399,3224.2,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961329739,5.50055,3224.2,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961329942,3.0,3224.1,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961330122,2.399,3224.2,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961330518,3.10188,3223.9,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961330842,5.709188,3223.8,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961331041,2.399,3224.2,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961332259,2.399,3224.2,3223.6,0.08347208]
["bitfinex","ETHUSD",1721961332821,2.399,3224.2,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961334829,2.399,3224.6,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961335030,0.2399,3224.5,3223.6,0.08343598]
["bitfinex","ETHUSD",1721961335441,0.2399,3224.5,3223.5,0.0932371]
["bitfinex","ETHUSD",1721961336059,2.399,3224.6,3223.6,2.3546]
["bitfinex","ETHUSD",1721961336364,2.399,3224.6,3223.7,0.08333445]
["bitfinex","ETHUSD",1721961336532,2.399,3224.6,3223.6,2.3546]
["bitfinex","ETHUSD",1721961336946,2.399,3224.6,3223.7,0.08333445]
["bitfinex","ETHUSD",1721961339519,2.399,3225.0,3223.7,0.08333445]
["bitfinex","ETHUSD",1721961339947,2.399,3225.0,3223.8,2.3484]
["bitfinex","ETHUSD",1721961340147,2.2932,3225.7,3223.8,2.3484]
["bitfinex","ETHUSD",1721961340148,2.5563033,3225.4,3223.8,2.43166573]
["bitfinex","ETHUSD",1721961341651,3.0,3225.3,3223.8,2.43166573]
["bitfinex","ETHUSD",1721961342287,2.399,3225.0,3223.8,2.43166573]
["bitfinex","ETHUSD",1721961348518,3.0,3225.3,3223.8,2.43166573]
["bitfinex","ETHUSD",1721961348817,3.0,3225.3,3223.8,2.47647463]
["bitfinex","ETHUSD",1721961350187,3.0,3225.3,3223.9,2.4324]
["bitfinex","ETHUSD",1721961350387,3.0,3225.3,3223.9,2.51534617]
["bitfinex","ETHUSD",1721961350587,0.1573033,3225.4,3224.1,3.10157]
["bitfinex","ETHUSD",1721961350824,3.09942,3226.5,3224.4,2.4324]
["bitfinex","ETHUSD",1721961351045,5.53628,3226.7,3224.6,2.3079]
["bitfinex","ETHUSD",1721961351046,2.399,3226.6,3224.6,2.3079]
["bitfinex","ETHUSD",1721961351227,2.399,3226.6,3224.8,2.3079]
["bitfinex","ETHUSD",1721961351382,2.399,3226.6,3225.0,2.3079]
["bitfinex","ETHUSD",1721961351590,0.25562862,3226.5,3225.1,2.3079]
["bitfinex","ETHUSD",1721961351802,0.25562862,3226.5,3225.1,2.3899973]
["bitfinex","ETHUSD",1721961352430,3.25562862,3226.5,3225.1,2.3899973]
["bitfinex","ETHUSD",1721961352632,3.0,3226.4,3225.1,2.3899973]
["bitfinex","ETHUSD",1721961353139,3.25562862,3226.5,3225.1,2.3899973]
["bitfinex","ETHUSD",1721961353342,6.35497862,3226.5,3225.1,2.3899973]
["bitfinex","ETHUSD",1721961353554,2.399,3226.2,3225.1,2.3899973]
["bitfinex","ETHUSD",1721961353744,3.649597,3226.1,3225.1,2.3899973]
["bitfinex","ETHUSD",1721961354041,0.549857,3226.1,3225.1,2.3899973]
["bitfinex","ETHUSD",1721961354246,3.549857,3226.1,3225.1,2.3079]
["bitfinex","ETHUSD",1721961354554,3.0,3226.1,3225.1,2.3079]
["bitfinex","ETHUSD",1721961354701,3.0,3226.4,3225.1,2.3079]
["bitfinex","ETHUSD",1721961354926,3.0,3226.4,3225.2,0.08190082]
["bitfinex","ETHUSD",1721961355131,3.25562862,3226.5,3225.2,0.08190082]
["bitfinex","ETHUSD",1721961355327,3.0,3226.5,3225.2,0.08190082]
["bitfinex","ETHUSD",1721961355557,5.399,3226.6,3225.2,0.08190082]
["bitfinex","ETHUSD",1721961356045,3.0,3226.5,3225.2,0.08190082]
["bitfinex","ETHUSD",1721961356260,2.399,3226.6,3225.2,0.08190082]
["bitfinex","ETHUSD",1721961356640,2.399,3226.6,3225.3,0.05117138]
["bitfinex","ETHUSD",1721961356948,2.399,3226.6,3225.4,2.3074]
["bitfinex","ETHUSD",1721961357144,7.75849,3228.5,3225.3,0.13300354]
["bitfinex","ETHUSD",1721961357145,2.3589,3228.8,3226.4,2.3074]
["bitfinex","ETHUSD",1721961357462,5.49685,3228.1,3226.4,2.3074]
["bitfinex","ETHUSD",1721961357663,0.549685,3228.0,3226.4,2.3074]
["bitfinex","ETHUSD",1721961357969,2.399,3227.7,3226.5,0.0810086]
["bitfinex","ETHUSD",1721961358328,2.399,3227.7,3226.6,2.4207]
["bitfinex","ETHUSD",1721961358527,4.9157517,3228.8,3226.7,0.0805257]
["bitfinex","ETHUSD",1721961358528,2.399,3228.1,3226.7,0.0805257]
["bitfinex","ETHUSD",1721961359173,2.399,3228.1,3226.8,2.2928]
["bitfinex","ETHUSD",1721961359382,2.399,3228.1,3226.8,2.35054326]
["bitfinex","ETHUSD",1721961359534,2.399,3228.1,3226.9,2.2928]
["bitfinex","ETHUSD",1721961359947,2.399,3228.1,3227.0,0.08031993]
["bitfinex","ETHUSD",1721961360680,2.399,3228.1,3227.1,2.4626]
["bitfinex","ETHUSD",1721961360882,2.399,3228.5,3227.1,5.4626]
["bitfinex","ETHUSD",1721961361398,2.399,3228.5,3227.2,0.08018277]
["bitfinex","ETHUSD",1721961361542,3.25400458,3229.0,3227.2,0.08018277]
["bitfinex","ETHUSD",1721961361543,2.399,3227.3,3227.2,0.08018277]
["bitfinex","ETHUSD",1721961361746,2.399,3227.3,3226.7,2.4626]
["bitfinex","ETHUSD",1721961361942,0.2399,3228.4,3225.8,2.4384]
["bitfinex","ETHUSD",1721961361943,2.399,3226.9,3225.8,2.4384]
["bitfinex","ETHUSD",1721961362360,2.399,3226.9,3225.9,0.07520918]
["bitfinex","ETHUSD",1721961362690,2.399,3226.9,3225.8,2.4384]
["bitfinex","ETHUSD",1721961362845,2.6389,3226.9,3225.8,2.4384]
["bitfinex","ETHUSD",1721961363182,2.399,3226.9,3225.8,2.4384]
["bitfinex","ETHUSD",1721961363385,2.399,3227.7,3225.9,2.3893]
["bitfinex","ETHUSD",1721961363593,2.399,3227.8,3226.0,2.43941623]
["bitfinex","ETHUSD",1721961363744,2.399,3228.2,3226.1,2.3893]
["bitfinex","ETHUSD",1721961363945,2.399,3228.2,3226.4,2.3874]
["bitfinex","ETHUSD",1721961364247,2.399,3228.2,3226.5,2.46219747]
["bitfinex","ETHUSD",1721961364248,0.26389,3228.2,3226.5,2.46219747]
["bitfinex","ETHUSD",1721961364596,3.19,3228.5,3226.6,2.3874]
["bitfinex","ETHUSD",1721961364751,3.19,3228.5,3226.7,2.3874]
["bitfinex","ETHUSD",1721961364946,3.19,3228.5,3226.8,2.3874]
["bitfinex","ETHUSD",1721961365291,9.38417,3228.9,3226.8,2.46199167]
["bitfinex","ETHUSD",1721961365587,9.38417,3228.9,3226.9,2.3874]
["bitfinex","ETHUSD",1721961365789,4.285237,3228.8,3227.0,2.3874]
["bitfinex","ETHUSD",1721961366172,6.28741,3228.5,3227.1,0.07438592]
["bitfinex","ETHUSD",1721961366571,6.09755,3228.4,3227.1,0.07438592]
["bitfinex","ETHUSD",1721961367061,6.09755,3228.4,3227.0,2.3874]
["bitfinex","ETHUSD",1721961367457,6.09755,3228.4,3227.1,0.07438592]
["bitfinex","ETHUSD",1721961367670,0.928755,3228.3,3227.0,2.3874]
["bitfinex","ETHUSD",1721961368082,0.928755,3228.3,3227.1,0.07438266]
["bitfinex","ETHUSD",1721961368488,0.928755,3228.3,3227.0,2.3874]
["bitfinex","ETHUSD",1721961368902,0.928755,3228.3,3227.1,0.0743794]
["bitfinex","ETHUSD",1721961369061,0.7026285,3228.2,3227.1,0.0743794]
["bitfinex","ETHUSD",1721961369399,0.7026285,3228.2,3227.0,2.3874]
["bitfinex","ETHUSD",1721961369603,0.7026285,3228.2,3227.2,0.07431083]
["bitfinex","ETHUSD",1721961369806,0.7026285,3228.2,3227.0,2.3874]
["bitfinex","ETHUSD",1721961370007,0.7026285,3228.2,3227.3,0.07424225]
["bitfinex","ETHUSD",1721961370311,3.09731,3228.6,3226.3,3.0]
["bitfinex","ETHUSD",1721961370312,6.28704,3228.9,3227.4,2.339]
["bitfinex","ETHUSD",1721961370665,6.28704,3228.9,3227.5,0.07407581]
["bitfinex","ETHUSD",1721961371262,3.19,3229.5,3227.7,2.4427]
["bitfinex","ETHUSD",1721961371490,7.3,3230.2,3227.9,2.4427]
["bitfinex","ETHUSD",1721961371491,6.28611,3229.9,3227.9,2.4427]
["bitfinex","ETHUSD",1721961371707,3.19,3229.9,3228.1,2.4427]
["bitfinex","ETHUSD",1721961371902,0.319,3229.8,3228.1,2.4427]
["bitfinex","ETHUSD",1721961372067,0.319,3229.8,3228.2,0.07346248]
["bitfinex","ETHUSD",1721961372268,0.319,3229.8,3228.3,2.4427]
["bitfinex","ETHUSD",1721961372466,0.319,3229.8,3228.3,2.51609395]
["bitfinex","ETHUSD",1721961372683,3.09626,3229.7,3228.3,2.51609395]
["bitfinex","ETHUSD",1721961372867,0.341526,3229.6,3228.3,2.51609395]
["bitfinex","ETHUSD",1721961373303,0.319,3229.8,3228.3,2.51609395]
["bitfinex","ETHUSD",1721961373684,0.025,3230.3,3228.3,2.51609395]
["bitfinex","ETHUSD",1721961373890,0.025,3230.3,3228.5,2.3364]
["bitfinex","ETHUSD",1721961374227,0.025,3230.3,3228.7,2.3364]
["bitfinex","ETHUSD",1721961374738,0.025,3230.3,3228.8,0.07286424]
["bitfinex","ETHUSD",1721961375041,3.19,3230.0,3228.8,0.07286424]
["bitfinex","ETHUSD",1721961375233,0.319,3229.9,3228.8,0.07286424]
["bitfinex","ETHUSD",1721961375718,3.19,3229.6,3228.8,0.07286424]
["bitfinex","ETHUSD",1721961375930,0.319,3229.9,3228.8,0.07286424]
["bitfinex","ETHUSD",1721961376114,0.319,3229.9,3228.7,2.3364]
["bitfinex","ETHUSD",1721961376312,3.319,3229.9,3228.7,2.3364]
["bitfinex","ETHUSD",1721961376504,0.6509,3229.8,3228.7,2.3364]
["bitfinex","ETHUSD",1721961376698,0.6509,3229.8,3228.8,0.07283821]
["bitfinex","ETHUSD",1721961376908,3.19,3229.2,3228.8,0.07283821]
["bitfinex","ETHUSD",1721961377108,3.19,3229.2,3228.2,2.3064]
["bitfinex","ETHUSD",1721961377427,3.0,3229.1,3228.2,2.3064]
["bitfinex","ETHUSD",1721961377604,0.619,3229.0,3228.2,2.3064]
["bitfinex","ETHUSD",1721961378394,3.0,3229.5,3228.2,2.3064]
["bitfinex","ETHUSD",1721961378590,3.0,3229.5,3228.3,0.07325888]
["bitfinex","ETHUSD",1721961378804,0.6509,3229.8,3228.3,0.07325888]
["bitfinex","ETHUSD",1721961379405,3.74712,3229.8,3228.3,0.07325888]
["bitfinex","ETHUSD",1721961379727,6.28641,3229.6,3228.2,2.3064]
["bitfinex","ETHUSD",1721961380100,3.0,3229.5,3228.3,0.07325888]
["bitfinex","ETHUSD",1721961380327,3.0,3229.5,3228.2,2.3064]
["bitfinex","ETHUSD",1721961380837,3.09663,3229.4,3228.3,0.07325888]
["bitfinex","ETHUSD",1721961381123,0.025,3229.8,3228.4,5.94871]
["bitfinex","ETHUSD",1721961381338,0.025,3229.8,3228.5,5.2712]
["bitfinex","ETHUSD",1721961381505,0.025,3229.8,3228.6,2.2712]
["bitfinex","ETHUSD",1721961382019,0.025,3229.8,3228.7,0.07294738]
["bitfinex","ETHUSD",1721961382222,2.001,3230.5,3228.7,0.07294738]
["bitfinex","ETHUSD",1721961382730,6.28545,3230.6,3228.7,0.07294738]
["bitfinex","ETHUSD",1721961382731,3.19,3230.6,3228.7,0.07294738]
["bitfinex","ETHUSD",1721961382947,3.19,3230.6,3228.8,5.53922]
["bitfinex","ETHUSD",1721961382948,0.319,3230.5,3228.8,5.53922]
["bitfinex","ETHUSD",1721961383291,0.319,3230.5,3228.9,0.07242812]
["bitfinex","ETHUSD",1721961383292,3.319,3230.5,3228.9,0.07242812]
["bitfinex","ETHUSD",1721961385005,3.19,3231.9,3229.4,2.4408]
["bitfinex","ETHUSD",1721961385210,3.19,3231.3,3229.4,2.4408]
["bitfinex","ETHUSD",1721961385596,3.19,3231.7,3229.6,2.2959]
["bitfinex","ETHUSD",1721961385791,3.19,3231.7,3229.9,3.09605]
["bitfinex","ETHUSD",1721961385992,0.319,3231.6,3230.0,3.0]
["bitfinex","ETHUSD",1721961386332,3.41351,3231.6,3230.0,3.07150905]
["bitfinex","ETHUSD",1721961386544,3.41351,3231.6,3230.0,0.07150905]
["bitfinex","ETHUSD",1721961387041,3.19,3231.2,3230.0,0.07150905]
["bitfinex","ETHUSD",1721961387247,0.628475,3231.1,3230.0,0.07150905]
["bitfinex","ETHUSD",1721961387452,3.723405,3231.1,3230.0,0.07150905]
["bitfinex","ETHUSD",1721961387796,3.09503,3231.0,3230.0,0.07150905]
["bitfinex","ETHUSD",1721961387994,3.0,3230.9,3229.8,2.2959]
["bitfinex","ETHUSD",1721961388194,3.628475,3231.1,3229.8,2.2959]
["bitfinex","ETHUSD",1721961388522,3.0,3231.1,3229.9,0.07159863]
["bitfinex","ETHUSD",1721961388840,6.60345,3231.6,3229.8,2.2959]
["bitfinex","ETHUSD",1721961388841,6.0946,3231.5,3229.8,2.2959]
["bitfinex","ETHUSD",1721961389131,6.0946,3231.5,3230.0,0.07153018]
["bitfinex","ETHUSD",1721961389132,3.09468,3231.4,3230.0,0.07153018]
["bitfinex","ETHUSD",1721961389437,5.56414,3232.8,3230.1,2.31260535]
["bitfinex","ETHUSD",1721961389596,3.499372,3232.3,3230.1,5.4798857]
["bitfinex","ETHUSD",1721961389802,6.593152,3232.3,3230.2,2.4303]
["bitfinex","ETHUSD",1721961390024,3.499372,3232.3,3230.4,2.4303]
["bitfinex","ETHUSD",1721961390235,0.309372,3232.3,3230.6,2.4303]
["bitfinex","ETHUSD",1721961390437,3.09354,3232.6,3230.6,2.4303]
["bitfinex","ETHUSD",1721961390734,2.4708,3232.8,3230.7,0.07097797]
["bitfinex","ETHUSD",1721961390735,3.19,3232.3,3230.7,0.07097797]
["bitfinex","ETHUSD",1721961391121,6.09388,3232.2,3230.7,0.07097797]
["bitfinex","ETHUSD",1721961391337,3.0,3232.2,3230.7,0.07097797]
["bitfinex","ETHUSD",1721961392045,6.28421,3231.9,3230.7,0.07097797]
["bitfinex","ETHUSD",1721961392538,3.0,3231.8,3230.7,0.07097797]
["bitfinex","ETHUSD",1721961393598,3.19,3231.5,3230.2,2.4457]
["bitfinex","ETHUSD",1721961393939,3.09463,3231.4,3230.3,0.06848105]
["bitfinex","ETHUSD",1721961394141,6.41363,3231.4,3230.3,0.06848105]
["bitfinex","ETHUSD",1721961394351,3.09475,3231.3,3230.2,2.4457]
["bitfinex","ETHUSD",1721961394646,3.0,3231.2,3230.2,2.4457]
["bitfinex","ETHUSD",1721961394846,6.894395,3231.1,3230.2,2.4457]
["bitfinex","ETHUSD",1721961395050,3.0,3231.0,3230.2,2.4457]
["bitfinex","ETHUSD",1721961396804,3.09528,3230.8,3230.2,2.4457]
["bitfinex","ETHUSD",1721961397561,3.0,3230.7,3230.2,2.4457]
["bitfinex","ETHUSD",1721961398562,6.09517,3230.9,3230.2,2.4457]
["bitfinex","ETHUSD",1721961398855,7.033186,3230.9,3230.2,2.4457]
["bitfinex","ETHUSD",1721961399724,3.938016,3230.9,3230.2,2.4457]
["bitfinex","ETHUSD",1721961399974,3.938016,3230.9,3229.7,2.4029]
["bitfinex","ETHUSD",1721961399975,6.09522,3230.8,3229.7,2.4029]
["bitfinex","ETHUSD",1721961400170,3.19,3230.7,3229.7,2.4029]
["bitfinex","ETHUSD",1721961400372,3.19,3230.3,3229.8,0.06891389]
["bitfinex","ETHUSD",1721961400579,3.19,3230.3,3229.7,2.4029]
["bitfinex","ETHUSD",1721961400869,3.09581,3230.2,3228.8,2.4029]
["bitfinex","ETHUSD",1721961401026,3.09581,3230.2,3228.9,0.06957393]
["bitfinex","ETHUSD",1721961401378,3.09599,3230.0,3228.9,0.06957393]
["bitfinex","ETHUSD",1721961401526,0.628581,3230.1,3228.9,0.06957393]
["bitfinex","ETHUSD",1721961401726,0.628581,3230.1,3228.8,2.4029]
["bitfinex","ETHUSD",1721961401929,3.09636,3229.6,3229.0,0.06954588]
["bitfinex","ETHUSD",1721961402156,3.09636,3229.6,3228.9,0.06961438]
["bitfinex","ETHUSD",1721961402358,3.405996,3229.6,3228.8,2.4029]
["bitfinex","ETHUSD",1721961402536,0.309636,3229.6,3228.8,2.4029]
["bitfinex","ETHUSD",1721961402740,3.0,3229.8,3228.8,2.4029]
["bitfinex","ETHUSD",1721961402937,6.09622,3229.8,3228.8,2.4029]
["bitfinex","ETHUSD",1721961403626,3.0,3229.8,3228.8,2.4029]
["bitfinex","ETHUSD",1721961403853,3.0,3229.8,3228.9,0.06986511]
["bitfinex","ETHUSD",1721961404027,3.09655,3229.4,3228.2,2.3119]
["bitfinex","ETHUSD",1721961404229,3.18895332,3229.5,3228.3,0.0702762]
["bitfinex","ETHUSD",1721961404430,3.0,3229.4,3228.3,0.0702762]
["bitfinex","ETHUSD",1721961405663,3.0,3229.4,3228.2,2.3119]
["bitfinex","ETHUSD",1721961405834,3.0,3229.4,3228.3,0.0702762]
["bitfinex","ETHUSD",1721961406031,3.0,3229.4,3228.2,2.3119]
["bitfinex","ETHUSD",1721961406356,3.0,3229.4,3228.3,0.0702762]
["bitfinex","ETHUSD",1721961406745,3.0,3229.4,3228.2,2.3119]
["bitfinex","ETHUSD",1721961406944,3.09521,3230.8,3228.3,2.3743]
["bitfinex","ETHUSD",1721961407276,2.3823,3231.0,3229.1,3.09676]
["bitfinex","ETHUSD",1721961407277,3.19,3231.0,3229.1,3.09676]
["bitfinex","ETHUSD",1721961407437,3.19,3231.0,3229.4,2.4889]
["bitfinex","ETHUSD",1721961407772,3.19,3231.0,3229.5,2.61237004]
["bitfinex","ETHUSD",1721961407984,3.19,3231.4,3229.6,2.4889]
["bitfinex","ETHUSD",1721961408139,3.19,3231.4,3229.7,2.55008573]
["bitfinex","ETHUSD",1721961408334,3.19,3231.4,3229.8,2.55008383]
["bitfinex","ETHUSD",1721961408673,3.19,3231.4,3230.0,2.4889]
["bitfinex","ETHUSD",1721961408873,3.19,3231.4,3230.1,0.06904338]
["bitfinex","ETHUSD",1721961409078,3.19,3231.0,3230.1,0.06904338]
["bitfinex","ETHUSD",1721961409750,3.19,3231.0,3230.0,2.4889]
["bitfinex","ETHUSD",1721961409751,6.28501,3231.0,3230.0,2.4889]
["bitfinex","ETHUSD",1721961410078,3.19,3231.0,3230.0,2.4889]
["bitfinex","ETHUSD",1721961410238,3.19,3231.0,3230.1,0.06904338]
["bitfinex","ETHUSD",1721961413963,3.19,3230.6,3230.1,0.06904338]
["bitfinex","ETHUSD",1721961417186,6.2854,3230.6,3230.1,0.06904338]
["bitfinex","ETHUSD",1721961417394,3.19,3230.6,3230.1,0.06904338]
["bitfinex","ETHUSD",1721961417593,3.19,3230.6,3230.0,2.4889]
["bitfinex","ETHUSD",1721961418101,3.19,3230.6,3230.1,0.06887674]
["bitfinex","ETHUSD",1721961418262,3.19,3230.6,3230.0,2.4889]
["bitfinex","ETHUSD",1721961418462,3.509,3230.6,3230.1,0.06887674]
["bitfinex","ETHUSD",1721961418663,3.509,3230.6,3229.6,2.4613]
["bitfinex","ETHUSD",1721961418858,3.509,3230.6,3229.7,0.06915058]
["bitfinex","ETHUSD",1721961419055,3.19,3230.2,3229.7,0.06915058]
["bitfinex","ETHUSD",1721961419263,3.19,3230.2,3229.6,2.4613]
["bitfinex","ETHUSD",1721961419771,3.509,3230.2,3229.6,2.4613]
["bitfinex","ETHUSD",1721961419974,3.09494,3231.1,3229.6,2.4613]
["bitfinex","ETHUSD",1721961419975,3.19,3230.7,3229.6,2.4613]
["bitfinex","ETHUSD",1721961420476,3.19,3230.7,3229.7,0.06919589]
["bitfinex","ETHUSD",1721961421608,6.64477,3231.3,3229.7,0.06919589]
["bitfinex","ETHUSD",1721961421609,3.19,3231.1,3229.7,0.06919589]
["bitfinex","ETHUSD",1721961421932,3.809,3231.1,3229.7,0.06919589]
["bitfinex","ETHUSD",1721961422212,3.0,3231.0,3229.7,0.06919589]
["bitfinex","ETHUSD",1721961422984,3.0,3231.0,3229.8,2.3348]
["bitfinex","ETHUSD",1721961423423,3.0,3231.0,3229.9,0.06903145]
["bitfinex","ETHUSD",1721961424990,3.19,3231.1,3229.9,0.06903145]
["bitfinex","ETHUSD",1721961425189,7.3,3233.3,3229.6,0.0619034]
["bitfinex","ETHUSD",1721961425190,3.19,3232.0,3230.1,2.4454]
["bitfinex","ETHUSD",1721961425428,3.19,3232.0,3230.3,2.4454]
["bitfinex","ETHUSD",1721961425642,3.19,3232.0,3230.5,2.4454]
["bitfinex","ETHUSD",1721961425787,3.19,3232.4,3230.7,5.53817]
["bitfinex","ETHUSD",1721961425990,3.19,3232.4,3230.9,2.4429]
["bitfinex","ETHUSD",1721961426435,3.19,3232.4,3231.0,0.06817347]
["bitfinex","ETHUSD",1721961427344,6.28372,3232.4,3231.0,0.06817347]
["bitfinex","ETHUSD",1721961427827,3.19,3232.4,3231.0,0.06817347]
["bitfinex","ETHUSD",1721961428013,3.19,3232.0,3231.0,0.06817347]
["bitfinex","ETHUSD",1721961428988,3.19,3232.0,3230.9,2.4429]
["bitfinex","ETHUSD",1721961429750,3.0,3231.9,3230.9,2.4429]
["bitfinex","ETHUSD",1721961432358,0.15121416,3232.6,3231.0,0.06795843]
["bitfinex","ETHUSD",1721961432359,3.19,3232.4,3231.0,0.06795843]
["bitfinex","ETHUSD",1721961432630,3.19,3232.4,3231.1,2.3462]
["bitfinex","ETHUSD",1721961432942,3.19,3232.4,3231.2,0.06782161]
["bitfinex","ETHUSD",1721961433533,3.19,3232.8,3231.3,2.38187002]
["bitfinex","ETHUSD",1721961433929,3.19,3232.8,3231.4,0.06769127]
["bitfinex","ETHUSD",1721961434937,3.0,3232.7,3231.4,0.06769127]
["bitfinex","ETHUSD",1721961436426,3.19,3232.4,3231.4,0.06769127]
["bitfinex","ETHUSD",1721961436750,3.818353,3232.4,3231.3,2.3462]
["bitfinex","ETHUSD",1721961437047,3.818353,3232.4,3231.4,0.06733887]
["bitfinex","ETHUSD",1721961437347,3.19,3232.4,3231.3,2.3462]
["bitfinex","ETHUSD",1721961437644,3.19,3232.4,3231.4,0.06733887]
["bitfinex","ETHUSD",1721961437832,3.19,3232.4,3231.3,2.3462]
["bitfinex","ETHUSD",1721961438032,3.19,3232.4,3231.4,0.06735664]
["bitfinex","ETHUSD",1721961438237,3.19,3232.4,3231.3,2.3462]
["bitfinex","ETHUSD",1721961438433,3.09382,3232.3,3231.3,2.3462]
["bitfinex","ETHUSD",1721961438763,3.19,3232.0,3231.3,2.3462]
["bitfinex","ETHUSD",1721961439819,3.09417,3231.9,3231.3,2.3462]
["bitfinex","ETHUSD",1721961440025,3.628417,3231.8,3231.3,2.3462]
["bitfinex","ETHUSD",1721961440239,3.0,3231.8,3231.3,2.3462]
["bitfinex","ETHUSD",1721961440409,3.0,3231.9,3229.9,2.4203]
["bitfinex","ETHUSD",1721961440606,3.0,3231.9,3230.1,2.4203]
["bitfinex","ETHUSD",1721961440928,6.09416,3231.9,3230.3,2.4203]
["bitfinex","ETHUSD",1721961441133,6.09416,3231.9,3230.4,0.06810547]
["bitfinex","ETHUSD",1721961441646,9.1884,3231.9,3230.4,0.06810547]
["bitfinex","ETHUSD",1721961441833,3.09425,3231.8,3230.4,0.06810547]
["bitfinex","ETHUSD",1721961442033,3.0,3231.9,3230.4,0.06810547]
["bitfinex","ETHUSD",1721961442347,6.09421,3231.9,3230.4,0.06810547]
["bitfinex","ETHUSD",1721961442652,3.09435,3231.7,3230.4,0.06810547]
["bitfinex","ETHUSD",1721961443058,3.19,3231.6,3230.4,0.06810547]
["bitfinex","ETHUSD",1721961443205,3.09473,3231.3,3230.4,0.06810547]
["bitfinex","ETHUSD",1721961443528,6.28451,3231.6,3230.3,2.4203]
["bitfinex","ETHUSD",1721961443725,3.09464,3231.4,3230.3,2.4203]
["bitfinex","ETHUSD",1721961445473,2.59464,3231.4,3230.3,2.4203]
["bitfinex","ETHUSD",1721961445845,3.09503,3231.0,3230.3,2.4203]
["bitfinex","ETHUSD",1721961446166,3.19,3230.8,3230.3,2.4203]
["bitfinex","ETHUSD",1721961446526,3.09545,3230.6,3229.1,2.3642]
["bitfinex","ETHUSD",1721961446730,6.28521,3230.8,3229.3,2.3642]
["bitfinex","ETHUSD",1721961446926,3.0953,3230.7,3229.3,2.3642]
["bitfinex","ETHUSD",1721961447669,3.09541,3230.6,3229.3,2.3642]
["bitfinex","ETHUSD",1721961448078,3.19,3230.4,3229.3,2.3642]
["bitfinex","ETHUSD",1721961448231,3.19,3230.4,3229.4,0.06919425]
["bitfinex","ETHUSD",1721961448432,6.28563,3230.4,3229.3,2.3642]
["bitfinex","ETHUSD",1721961449776,9.38129,3230.4,3229.3,2.3642]
["bitfinex","ETHUSD",1721961449948,6.28563,3230.4,3229.4,0.06934147]
["bitfinex","ETHUSD",1721961450129,3.09569,3230.3,3229.3,2.3642]
["bitfinex","ETHUSD",1721961451269,3.09578,3230.2,3229.3,2.3642]
["bitfinex","ETHUSD",1721961451456,3.09579,3230.2,3229.3,2.3642]
["bitfinex","ETHUSD",1721961455039,6.28605,3230.0,3229.3,2.3642]
["bitfinex","ETHUSD",1721961455467,3.19,3230.0,3229.3,2.3642]
["bitfinex","ETHUSD",1721961455668,3.09608,3229.9,3229.3,2.3642]
["bitfinex","ETHUSD",1721961456492,3.19,3230.0,3229.3,2.3642]
["bitfinex","ETHUSD",1721961456653,3.19,3230.0,3228.3,0.05390415]
["bitfinex","ETHUSD",1721961456654,3.19,3229.5,3228.3,0.05390415]
["bitfinex","ETHUSD",1721961456976,3.19,3228.9,3228.4,0.06789765]
["bitfinex","ETHUSD",1721961457187,6.28708,3228.9,3228.4,0.06789765]
["bitfinex","ETHUSD",1721961457546,6.28708,3228.9,3228.1,2.4019]
["bitfinex","ETHUSD",1721961457745,3.09719,3228.8,3228.1,2.4019]
["bitfinex","ETHUSD",1721961458177,3.19,3228.9,3228.1,2.4019]
["bitfinex","ETHUSD",1721961458539,3.09657,3229.4,3227.3,0.04571475]
["bitfinex","ETHUSD",1721961458540,2.4822,3228.7,3227.3,0.04571475]
["bitfinex","ETHUSD",1721961458744,2.4822,3228.7,3227.0,0.4852315]
["bitfinex","ETHUSD",1721961458745,3.19,3227.8,3227.0,0.4852315]
["bitfinex","ETHUSD",1721961459042,3.19,3228.2,3227.5,2.3492]
["bitfinex","ETHUSD",1721961459345,3.09744,3228.5,3227.6,0.06403159]
["bitfinex","ETHUSD",1721961459674,3.0976,3228.3,3227.5,2.3492]
["bitfinex","ETHUSD",1721961460597,3.09795,3228.0,3227.5,2.3492]
["bitfinex","ETHUSD",1721961461004,6.28774,3228.2,3227.5,2.3492]
["bitfinex","ETHUSD",1721961461005,3.19,3227.8,3227.5,2.3492]
["bitfinex","ETHUSD",1721961461184,3.09818,3227.7,3226.4,2.3492]
["bitfinex","ETHUSD",1721961461363,0.619,3228.5,3226.4,2.3492]
["bitfinex","ETHUSD",1721961461364,3.19,3227.4,3226.4,2.3492]
["bitfinex","ETHUSD",1721961461800,3.19,3227.4,3226.5,0.06485984]
["bitfinex","ETHUSD",1721961462171,3.19,3227.4,3226.4,2.3492]
["bitfinex","ETHUSD",1721961463490,3.09884,3227.1,3226.4,2.3492]
["bitfinex","ETHUSD",1721961463693,3.0,3227.3,3226.4,2.3492]
["bitfinex","ETHUSD",1721961463694,3.09891,3227.0,3226.4,2.3492]
["bitfinex","ETHUSD",1721961463914,3.0,3227.3,3226.4,2.3492]
["bitfinex","ETHUSD",1721961464079,3.0,3227.5,3226.4,2.3492]
["bitfinex","ETHUSD",1721961464278,6.09839,3227.5,3226.4,2.3492]
["bitfinex","ETHUSD",1721961464579,3.0,3227.5,3226.4,2.3492]
["bitfinex","ETHUSD",1721961466100,3.09853,3227.4,3226.4,2.3492]
["bitfinex","ETHUSD",1721961466285,6.09856,3227.3,3226.4,2.3492]
["bitfinex","ETHUSD",1721961466589,3.0,3227.5,3226.4,2.3492]
["bitfinex","ETHUSD",1721961466901,3.19,3227.6,3226.4,2.3492]
["bitfinex","ETHUSD",1721961467427,3.19,3227.6,3226.5,0.0629114]
["bitfinex","ETHUSD",1721961467777,6.28833,3227.6,3226.5,0.0629114]
["bitfinex","ETHUSD",1721961467978,3.19,3227.2,3226.5,0.0629114]
["bitfinex","ETHUSD",1721961469320,6.28867,3227.2,3226.5,0.0629114]
["bitfinex","ETHUSD",1721961469621,3.19,3226.8,3226.5,0.0629114]
["bitfinex","ETHUSD",1721961469979,3.19,3226.8,3225.9,2.4043]
["bitfinex","ETHUSD",1721961470174,3.19,3226.8,3226.6,0.06090289]
["bitfinex","ETHUSD",1721961470420,3.19,3226.8,3225.9,2.4043]
["bitfinex","ETHUSD",1721961470582,3.19,3226.8,3226.7,0.06083429]
["bitfinex","ETHUSD",1721961470888,3.19,3227.2,3226.0,0.0284298]
["bitfinex","ETHUSD",1721961471108,3.19,3227.2,3226.0,2.46627531]
["bitfinex","ETHUSD",1721961471299,3.19,3227.2,3226.1,2.46557005]
["bitfinex","ETHUSD",1721961471890,3.19,3227.6,3226.2,2.4043]
["bitfinex","ETHUSD",1721961472220,3.19,3227.6,3226.3,2.46543282]
["bitfinex","ETHUSD",1721961472428,3.19,3227.6,3226.4,2.3745]
["bitfinex","ETHUSD",1721961472786,3.19,3227.6,3226.5,0.0609956]
["bitfinex","ETHUSD",1721961473416,2.69,3227.6,3226.5,0.0609956]
["bitfinex","ETHUSD",1721961473619,2.19,3227.6,3226.5,0.0609956]
["bitfinex","ETHUSD",1721961475239,2.19,3227.6,3226.6,2.42]
["bitfinex","ETHUSD",1721961475437,3.19,3228.0,3226.8,2.42]
["bitfinex","ETHUSD",1721961475749,3.19,3228.0,3227.0,2.42]
["bitfinex","ETHUSD",1721961475945,3.19,3228.0,3227.1,0.06047478]
["bitfinex","ETHUSD",1721961477040,3.19,3227.6,3227.1,0.06047478]
["bitfinex","ETHUSD",1721961477250,3.509,3227.6,3227.1,0.06047478]
["bitfinex","ETHUSD",1721961477437,3.19,3227.6,3227.1,0.06047478]
["bitfinex","ETHUSD",1721961477601,3.19,3227.6,3227.0,2.42]
["bitfinex","ETHUSD",1721961477998,3.19,3227.6,3227.1,0.06043784]
["bitfinex","ETHUSD",1721961478616,3.19,3227.6,3227.0,2.42]
["bitfinex","ETHUSD",1721961479126,3.19,3227.6,3227.1,0.06041215]
["bitfinex","ETHUSD",1721961479509,3.19,3228.0,3227.1,0.06041215]
["bitfinex","ETHUSD",1721961482747,3.19,3228.4,3227.0,2.42]
["bitfinex","ETHUSD",1721961482952,3.19,3228.4,3227.1,0.06037039]
["bitfinex","ETHUSD",1721961483159,3.19,3228.4,3227.2,2.4734]
["bitfinex","ETHUSD",1721961483457,3.19,3228.4,3227.3,2.53363324]
["bitfinex","ETHUSD",1721961483672,0.309589,3230.0,3227.8,2.4734]
["bitfinex","ETHUSD",1721961483964,3.19,3229.8,3228.4,2.3541]
["bitfinex","ETHUSD",1721961484250,5.48144,3230.6,3228.6,2.3541]
["bitfinex","ETHUSD",1721961484251,3.19,3230.2,3228.6,2.3541]
["bitfinex","ETHUSD",1721961484749,3.19,3230.2,3228.7,0.05923352]
["bitfinex","ETHUSD",1721961486625,3.19,3230.2,3228.8,2.4469]
["bitfinex","ETHUSD",1721961487073,3.0,3230.1,3228.9,0.05889585]
["bitfinex","ETHUSD",1721961495044,3.19,3229.8,3228.9,0.05889585]
["bitfinex","ETHUSD",1721961495779,3.09627,3229.7,3228.9,0.05889585]
["bitfinex","ETHUSD",1721961495981,3.19,3229.4,3228.9,0.05889585]
["bitfinex","ETHUSD",1721961496180,0.319,3229.3,3228.9,0.05889585]
["bitfinex","ETHUSD",1721961496340,0.319,3229.3,3228.4,2.4426]
["bitfinex","ETHUSD",1721961496540,3.19,3229.4,3228.5,0.05684787]
["bitfinex","ETHUSD",1721961496742,3.19,3229.4,3228.4,2.4426]
["bitfinex","ETHUSD",1721961497189,6.28656,3229.4,3228.4,2.4426]
["bitfinex","ETHUSD",1721961497540,6.28656,3229.4,3227.5,2.4852]
["bitfinex","ETHUSD",1721961497541,3.09671,3229.3,3227.5,2.4852]
["bitfinex","ETHUSD",1721961497888,3.19,3229.0,3227.6,0.05557439]
["bitfinex","ETHUSD",1721961498452,3.19,3229.0,3227.7,2.4409]
["bitfinex","ETHUSD",1721961498967,3.19,3228.6,3227.8,0.05543729]
["bitfinex","ETHUSD",1721961499152,3.19,3228.6,3227.7,2.4409]
["bitfinex","ETHUSD",1721961499589,3.19,3228.6,3227.8,0.05543729]
["bitfinex","ETHUSD",1721961500100,3.19,3228.6,3227.7,2.4409]
["bitfinex","ETHUSD",1721961500251,3.509,3228.6,3227.7,2.4409]
["bitfinex","ETHUSD",1721961500453,3.0,3228.5,3227.8,0.05543729]
["bitfinex","ETHUSD",1721961500762,3.0,3228.5,3226.7,2.4409]
["bitfinex","ETHUSD",1721961500763,3.19,3228.2,3226.7,2.4409]
["bitfinex","ETHUSD",1721961500970,3.19,3228.2,3226.8,0.056123]
["bitfinex","ETHUSD",1721961501850,3.19,3229.0,3227.3,3.09855]
["bitfinex","ETHUSD",1721961502087,3.0,3228.9,3227.5,2.3349]
["bitfinex","ETHUSD",1721961502590,3.0,3228.9,3227.6,0.05557439]
["bitfinex","ETHUSD",1721961504141,3.0,3228.9,3227.7,2.4414]
["bitfinex","ETHUSD",1721961504318,3.19,3229.0,3227.7,2.4414]
["bitfinex","ETHUSD",1721961504482,3.19,3229.8,3228.3,3.0976]
["bitfinex","ETHUSD",1721961504798,3.19,3229.8,3228.4,2.49642606]
["bitfinex","ETHUSD",1721961505002,3.19,3229.8,3228.4,5.59392606]
["bitfinex","ETHUSD",1721961505217,3.19,3229.8,3228.4,2.49642606]
["bitfinex","ETHUSD",1721961506983,3.0,3229.7,3228.4,2.49642606]
["bitfinex","ETHUSD",1721961507383,3.0,3229.7,3228.4,5.59389606]
["bitfinex","ETHUSD",1721961507592,3.0,3229.7,3228.4,2.49642606]
["bitfinex","ETHUSD",1721961508267,0.55,3229.6,3228.4,2.49642606]
["bitfinex","ETHUSD",1721961509247,3.19,3228.9,3228.4,0.05502606]
["bitfinex","ETHUSD",1721961509424,0.319,3228.8,3228.4,0.05502606]
["bitfinex","ETHUSD",1721961509705,0.319,3228.8,3227.9,2.3422]
["bitfinex","ETHUSD",1721961510205,3.19,3228.9,3227.9,2.3422]
["bitfinex","ETHUSD",1721961510540,3.19,3228.9,3228.0,0.05530338]
["bitfinex","ETHUSD",1721961510731,0.3108,3230.7,3227.9,2.3422]
["bitfinex","ETHUSD",1721961510867,4.99477278,3231.8,3229.5,2.2621]
["bitfinex","ETHUSD",1721961510868,3.19,3231.4,3229.5,2.2621]
["bitfinex","ETHUSD",1721961511063,5.5167,3231.8,3229.7,3.0962]
["bitfinex","ETHUSD",1721961511325,5.5167,3231.8,3229.9,3.09605]
["bitfinex","ETHUSD",1721961511523,5.5167,3231.8,3230.0,2.2621]
["bitfinex","ETHUSD",1721961511665,0.55167,3231.7,3230.0,2.31604934]
["bitfinex","ETHUSD",1721961513311,0.55167,3231.7,3230.0,5.41197934]
["bitfinex","ETHUSD",1721961513672,3.55167,3231.7,3230.0,2.31604934]
["bitfinex","ETHUSD",1721961514069,3.55167,3231.7,3230.0,5.41201934]
["bitfinex","ETHUSD",1721961514267,0.906837,3231.6,3230.0,5.41201934]
["bitfinex","ETHUSD",1721961515104,0.55,3231.5,3230.0,5.41201934]
["bitfinex","ETHUSD",1721961515969,0.55,3231.5,3230.1,3.09578]
["bitfinex","ETHUSD",1721961516174,0.55,3231.5,3230.2,0.05381243]
["bitfinex","ETHUSD",1721961518719,0.55,3231.5,3230.3,3.09567]
["bitfinex","ETHUSD",1721961518936,3.0,3231.7,3230.3,3.09567]
["bitfinex","ETHUSD",1721961519100,0.55,3231.6,3230.4,0.05367555]
["bitfinex","ETHUSD",1721961519401,3.55,3231.7,3230.0,2.2621]
["bitfinex","ETHUSD",1721961519597,3.55,3231.7,3230.5,0.0529608]
["bitfinex","ETHUSD",1721961519598,0.58767,3231.6,3230.5,0.0529608]
["bitfinex","ETHUSD",1721961519903,0.58767,3231.6,3230.0,2.2621]
["bitfinex","ETHUSD",1721961520250,0.55,3231.5,3229.4,3.09654]
["bitfinex","ETHUSD",1721961520586,0.55,3231.5,3230.1,0.05323458]
["bitfinex","ETHUSD",1721961521544,0.58767,3231.6,3230.1,0.05323458]
["bitfinex","ETHUSD",1721961522809,3.0,3231.7,3230.2,2.4591]
["bitfinex","ETHUSD",1721961523011,0.55,3231.6,3230.2,5.55486]
["bitfinex","ETHUSD",1721961523352,3.55,3231.7,3230.2,5.55486]
["bitfinex","ETHUSD",1721961523511,3.0,3231.6,3230.2,2.4591]
["bitfinex","ETHUSD",1721961524029,3.55,3231.7,3230.2,2.4591]
["bitfinex","ETHUSD",1721961524543,3.55,3231.7,3230.2,5.55488]
["bitfinex","ETHUSD",1721961525349,3.55,3231.7,3230.3,0.05310882]
["bitfinex","ETHUSD",1721961530243,3.55,3231.7,3230.5,3.09547]
["bitfinex","ETHUSD",1721961530244,3.0,3231.7,3230.5,3.09547]
["bitfinex","ETHUSD",1721961530446,2.387,3232.4,3230.7,2.3551]
["bitfinex","ETHUSD",1721961530447,3.0,3232.3,3230.7,2.3551]
["bitfinex","ETHUSD",1721961530686,2.387,3232.4,3230.8,0.06186836]
["bitfinex","ETHUSD",1721961530855,2.3505,3232.5,3230.9,3.0951]
["bitfinex","ETHUSD",1721961531056,2.387,3232.8,3230.9,3.0951]
["bitfinex","ETHUSD",1721961531269,0.2387,3232.7,3231.0,0.05255188]
["bitfinex","ETHUSD",1721961531486,0.2387,3232.7,3230.7,5.45032]
["bitfinex","ETHUSD",1721961531789,0.2387,3232.7,3231.1,0.05248029]
["bitfinex","ETHUSD",1721961532087,3.2387,3232.7,3231.2,0.05241188]
["bitfinex","ETHUSD",1721961532282,2.387,3232.4,3230.7,2.3551]
["bitfinex","ETHUSD",1721961532495,2.387,3232.4,3231.3,0.05234348]
["bitfinex","ETHUSD",1721961532664,0.55,3232.3,3230.7,2.3551]
["bitfinex","ETHUSD",1721961532997,2.5498,3232.2,3230.7,2.3551]
["bitfinex","ETHUSD",1721961533188,2.5498,3232.2,3230.8,0.05263624]
["bitfinex","ETHUSD",1721961533189,2.387,3232.0,3230.8,0.05263624]
["bitfinex","ETHUSD",1721961534060,0.55,3231.9,3230.8,0.05263624]
["bitfinex","ETHUSD",1721961534259,3.55,3231.9,3230.8,0.05263624]
["bitfinex","ETHUSD",1721961534652,3.55,3231.9,3230.7,2.3551]
["bitfinex","ETHUSD",1721961534847,0.5937,3231.8,3230.9,0.05259167]
["bitfinex","ETHUSD",1721961535255,0.5937,3231.8,3230.7,2.3551]
["bitfinex","ETHUSD",1721961535449,0.5937,3231.8,3230.2,2.4703]
["bitfinex","ETHUSD",1721961535673,2.387,3231.6,3230.8,0.05266009]
["bitfinex","ETHUSD",1721961535873,0.55,3231.5,3230.2,2.4703]
["bitfinex","ETHUSD",1721961536075,0.5937,3231.4,3230.2,2.4703]
["bitfinex","ETHUSD",1721961536618,0.5937,3231.4,3230.3,0.05305315]
["bitfinex","ETHUSD",1721961541966,3.0,3231.5,3230.3,0.05305315]
["bitfinex","ETHUSD",1721961542138,4.99071,3233.4,3230.5,2.387]
["bitfinex","ETHUSD",1721961542139,2.3106,3232.7,3230.5,2.387]
["bitfinex","ETHUSD",1721961542442,5.40404,3232.7,3230.7,3.09529]
["bitfinex","ETHUSD",1721961542606,0.779104,3232.6,3230.9,3.09505]
["bitfinex","ETHUSD",1721961542933,0.779104,3232.6,3231.1,3.0949]
["bitfinex","ETHUSD",1721961543094,2.3106,3232.7,3231.1,3.1475393]
["bitfinex","ETHUSD",1721961543288,2.3106,3232.7,3231.2,3.14721666]
["bitfinex","ETHUSD",1721961543601,2.3106,3232.7,3231.2,0.05241666]
["bitfinex","ETHUSD",1721961545791,2.3106,3232.7,3231.3,0.05263604]
["bitfinex","ETHUSD",1721961546026,0.20454078,3233.1,3231.5,3.09451]
["bitfinex","ETHUSD",1721961546330,0.56761408,3233.0,3231.6,3.14705115]
["bitfinex","ETHUSD",1721961546540,0.05,3233.1,3231.6,0.05214307]
["bitfinex","ETHUSD",1721961547307,3.05,3233.1,3231.6,0.05214307]
["bitfinex","ETHUSD",1721961548550,3.09311,3233.0,3231.6,0.05214307]
["bitfinex","ETHUSD",1721961548717,6.14309,3233.1,3231.6,0.05214307]
["bitfinex","ETHUSD",1721961549059,1.711469,3233.0,3231.6,0.05214307]
["bitfinex","ETHUSD",1721961549908,3.05,3233.1,3231.6,0.05214307]
["bitfinex","ETHUSD",1721961549909,3.05,3233.1,3231.7,2.2581]
["bitfinex","ETHUSD",1721961550107,3.05,3233.1,3231.7,2.31017468]
["bitfinex","ETHUSD",1721961550108,0.05,3233.1,3231.7,2.31017468]
["bitfinex","ETHUSD",1721961550909,2.412,3233.0,3231.7,2.31017468]
["bitfinex","ETHUSD",1721961552551,2.412,3233.0,3231.7,0.05207468]
["bitfinex","ETHUSD",1721961552552,6.2743,3232.8,3231.7,0.05207468]
["bitfinex","ETHUSD",1721961552763,0.62743,3232.7,3231.7,0.05207468]
["bitfinex","ETHUSD",1721961552942,0.05,3233.1,3231.8,2.277]
["bitfinex","ETHUSD",1721961553108,0.05,3233.1,3232.4,3.09367]
["bitfinex","ETHUSD",1721961553314,0.05,3233.1,3232.4,0.06185236]
["bitfinex","ETHUSD",1721961553659,0.05,3233.1,3232.5,0.0511509]
["bitfinex","ETHUSD",1721961553958,0.05,3233.1,3232.6,0.06185231]
["bitfinex","ETHUSD",1721961554169,0.05,3233.1,3232.5,3.1447209]
["bitfinex","ETHUSD",1721961554170,0.05,3233.1,3233.0,5.4396]
["bitfinex","ETHUSD",1721961554368,2.332,3235.3,3233.2,3.09289]
["bitfinex","ETHUSD",1721961554509,2.332,3235.3,3233.3,5.47712495]
["bitfinex","ETHUSD",1721961554710,0.2332,3235.2,3233.3,6.4022973]
["bitfinex","ETHUSD",1721961555130,3.09119,3235.0,3233.3,5.77654375]
["bitfinex","ETHUSD",1721961555436,0.2332,3235.2,3233.3,5.77654375]
["bitfinex","ETHUSD",1721961555747,0.2332,3235.2,3233.3,6.4022973]
["bitfinex","ETHUSD",1721961555748,3.09109,3235.1,3233.3,6.4022973]
["bitfinex","ETHUSD",1721961555965,3.632429,3235.0,3233.3,5.46574375]
["bitfinex","ETHUSD",1721961556149,6.723629,3235.0,3233.3,5.46574375]
["bitfinex","ETHUSD",1721961556353,3.632429,3235.0,3233.3,5.46574375]
["bitfinex","ETHUSD",1721961556540,3.632429,3235.0,3233.3,2.46574375]
["bitfinex","ETHUSD",1721961556855,3.09138,3234.8,3233.3,2.46574375]
["bitfinex","ETHUSD",1721961557065,6.400618,3234.7,3233.3,2.46574375]
["bitfinex","ETHUSD",1721961557218,3.09166,3234.6,3233.3,2.46574375]
["bitfinex","ETHUSD",1721961557421,3.55,3234.5,3233.3,2.46574375]
["bitfinex","ETHUSD",1721961557736,0.309138,3234.7,3233.3,2.46574375]
["bitfinex","ETHUSD",1721961557737,0.55,3234.6,3233.3,2.46574375]
["bitfinex","ETHUSD",1721961558135,3.0,3234.8,3233.3,2.46574375]
["bitfinex","ETHUSD",1721961558136,3.55,3234.8,3233.3,2.46574375]
["bitfinex","ETHUSD",1721961558348,0.55,3234.8,3233.3,2.46574375]
["bitfinex","ETHUSD",1721961558862,6.723619,3235.0,3233.3,2.46574375]
["bitfinex","ETHUSD",1721961558863,3.64129,3234.9,3233.3,2.46574375]
["bitfinex","ETHUSD",1721961559159,4.0364909,3234.8,3233.3,2.46574375]
["bitfinex","ETHUSD",1721961559461,3.0,3234.7,3233.3,2.49765026]
["bitfinex","ETHUSD",1721961559628,3.0,3234.9,3233.3,2.49765026]
["bitfinex","ETHUSD",1721961559959,0.632429,3235.0,3233.3,2.49765026]
["bitfinex","ETHUSD",1721961559960,3.632429,3235.0,3233.3,2.49765026]
["bitfinex","ETHUSD",1721961560276,0.3813429,3234.9,3233.3,2.49765026]
["bitfinex","ETHUSD",1721961560756,3.0,3235.0,3233.5,2.3029]
["bitfinex","ETHUSD",1721961560969,0.2332,3235.2,3233.6,0.03190354]
["bitfinex","ETHUSD",1721961561172,3.0,3235.4,3233.6,0.08214236]
["bitfinex","ETHUSD",1721961561349,0.55,3235.3,3233.6,0.08214236]
["bitfinex","ETHUSD",1721961561878,0.55,3235.3,3233.6,0.05023882]
["bitfinex","ETHUSD",1721961562195,6.27175,3235.5,3233.7,2.4384]
["bitfinex","ETHUSD",1721961562196,3.09075,3235.5,3233.7,2.4384]
["bitfinex","ETHUSD",1721961562321,2.738449,3238.3,3233.6,0.05023882]
["bitfinex","ETHUSD",1721961562322,3.08992,3236.4,3234.3,2.4384]
["bitfinex","ETHUSD",1721961562675,3.08975,3236.5,3234.4,3.17323211]
["bitfinex","ETHUSD",1721961562840,3.08976,3236.5,3234.4,0.11134997]
["bitfinex","ETHUSD",1721961563038,3.08976,3236.5,3234.4,6.20310997]
["bitfinex","ETHUSD",1721961563219,3.08976,3236.5,3234.5,2.4742]
["bitfinex","ETHUSD",1721961563549,0.46653681,3236.3,3234.7,2.4742]
["bitfinex","ETHUSD",1721961563723,0.1432371,3236.3,3234.8,0.06180875]
["bitfinex","ETHUSD",1721961563924,0.1432371,3236.3,3234.8,0.11051841]
["bitfinex","ETHUSD",1721961564434,0.1432371,3236.3,3234.8,0.04870966]
["bitfinex","ETHUSD",1721961567522,3.1432371,3236.3,3234.8,0.04870966]
["bitfinex","ETHUSD",1721961567721,0.1432371,3236.3,3234.8,0.04870966]
["bitfinex","ETHUSD",1721961567976,0.62331371,3236.2,3234.8,0.04870966]
["bitfinex","ETHUSD",1721961568321,0.1432371,3236.3,3234.8,0.04870966]
["bitfinex","ETHUSD",1721961569066,0.1432371,3236.3,3234.9,2.4355]
["bitfinex","ETHUSD",1721961569446,0.1432371,3236.3,3235.0,0.04842088]
["bitfinex","ETHUSD",1721961570673,0.1432371,3236.3,3235.2,3.09091]
["bitfinex","ETHUSD",1721961570875,0.1432371,3236.3,3235.4,2.3839]
["bitfinex","ETHUSD",1721961571205,0.1432371,3236.3,3235.6,2.3839]
["bitfinex","ETHUSD",1721961571486,0.1432371,3236.3,3235.8,2.3839]
["bitfinex","ETHUSD",1721961571655,6.17673,3238.0,3235.9,0.06178332]
["bitfinex","ETHUSD",1721961571857,3.181,3238.1,3236.1,3.09005]
["bitfinex","ETHUSD",1721961572074,5.56298,3238.4,3236.2,2.51211641]
["bitfinex","ETHUSD",1721961572287,3.08708,3239.3,3236.8,2.4028]
["bitfinex","ETHUSD",1721961572591,3.181,3239.1,3236.9,0.06176022]
["bitfinex","ETHUSD",1721961572774,3.08748,3238.9,3236.9,0.10871558]
["bitfinex","ETHUSD",1721961572945,3.08782,3238.6,3236.9,0.10871558]
["bitfinex","ETHUSD",1721961573151,3.181,3238.7,3236.9,0.04695536]
["bitfinex","ETHUSD",1721961573651,3.08804,3238.3,3236.9,0.04695536]
["bitfinex","ETHUSD",1721961573962,3.08794,3238.4,3236.9,0.04695536]
["bitfinex","ETHUSD",1721961574159,3.08805,3238.3,3236.9,0.04695536]
["bitfinex","ETHUSD",1721961574504,3.08805,3238.3,3236.8,2.4028]
["bitfinex","ETHUSD",1721961574658,0.3181,3238.6,3236.9,0.06176221]
["bitfinex","ETHUSD",1721961574850,0.3181,3238.6,3237.0,0.04629278]
["bitfinex","ETHUSD",1721961575178,0.34991,3238.5,3237.0,0.04629278]
["bitfinex","ETHUSD",1721961575689,3.43777,3238.5,3237.0,0.04629278]
["bitfinex","ETHUSD",1721961575895,3.08804,3238.3,3237.0,0.04629278]
["bitfinex","ETHUSD",1721961576268,3.181,3238.2,3236.8,2.4028]
["bitfinex","ETHUSD",1721961576592,3.181,3238.2,3236.1,2.3588]
["bitfinex","ETHUSD",1721961576593,3.08909,3237.2,3236.1,2.3588]
["bitfinex","ETHUSD",1721961576803,3.08909,3237.2,3236.9,0.04482398]
["bitfinex","ETHUSD",1721961577000,3.08909,3237.2,3236.1,2.3588]
["bitfinex","ETHUSD",1721961577297,3.181,3237.3,3236.1,2.3588]
["bitfinex","ETHUSD",1721961577449,3.08924,3237.1,3236.1,2.3588]
["bitfinex","ETHUSD",1721961577649,3.08943,3236.9,3236.1,2.3588]
["bitfinex","ETHUSD",1721961577846,0.308924,3237.0,3236.1,2.3588]
["bitfinex","ETHUSD",1721961578087,3.0,3237.2,3236.1,2.3588]
["bitfinex","ETHUSD",1721961578298,3.08864,3237.7,3236.1,2.3588]
["bitfinex","ETHUSD",1721961578479,3.181,3237.8,3236.1,2.3588]
["bitfinex","ETHUSD",1721961578653,3.181,3237.8,3236.2,0.04530124]
["bitfinex","ETHUSD",1721961578849,0.626904,3238.1,3236.4,2.4958]
["bitfinex","ETHUSD",1721961579050,3.181,3238.6,3236.5,0.10681094]
["bitfinex","ETHUSD",1721961579051,3.0881,3238.3,3236.5,0.10681094]
["bitfinex","ETHUSD",1721961579302,3.0867,3239.7,3236.8,2.4958]
["bitfinex","ETHUSD",1721961579463,3.0867,3239.7,3236.5,0.10681094]
["bitfinex","ETHUSD",1721961579464,6.26817,3239.3,3237.1,5.58495]
["bitfinex","ETHUSD",1721961579758,3.08718,3239.2,3237.3,2.4958]
["bitfinex","ETHUSD",1721961579964,3.181,3238.9,3237.3,2.4958]
["bitfinex","ETHUSD",1721961580162,3.181,3238.9,3237.4,0.04448321]
["bitfinex","ETHUSD",1721961580163,3.08776,3238.6,3237.4,0.04448321]
["bitfinex","ETHUSD",1721961580564,3.08785,3238.5,3237.4,0.04448321]
["bitfinex","ETHUSD",1721961580765,0.308785,3238.4,3237.4,0.04448321]
["bitfinex","ETHUSD",1721961581387,3.08768,3238.7,3237.3,2.4958]
["bitfinex","ETHUSD",1721961581601,6.2685,3238.9,3237.3,2.4958]
["bitfinex","ETHUSD",1721961581890,3.08769,3238.7,3237.3,2.4958]
["bitfinex","ETHUSD",1721961582555,3.08769,3238.7,3237.4,0.04448321]
["bitfinex","ETHUSD",1721961582755,0.608769,3238.6,3237.4,0.04448321]
["bitfinex","ETHUSD",1721961583592,3.08786,3238.5,3237.4,0.04448321]
["bitfinex","ETHUSD",1721961584806,0.608769,3238.6,3237.4,0.04448321]
["bitfinex","ETHUSD",1721961584807,3.696539,3238.6,3237.4,0.04448321]
["bitfinex","ETHUSD",1721961585014,3.181,3238.5,3237.4,0.04448321]
["bitfinex","ETHUSD",1721961585212,6.2689,3238.5,3237.4,0.04448321]
["bitfinex","ETHUSD",1721961585369,0.6877669,3238.4,3237.4,0.04448321]
["bitfinex","ETHUSD",1721961585562,0.6877669,3238.4,3237.3,2.4958]
["bitfinex","ETHUSD",1721961585904,3.0,3238.8,3237.4,0.04448321]
["bitfinex","ETHUSD",1721961585905,3.08791,3238.5,3237.4,0.04448321]
["bitfinex","ETHUSD",1721961586401,3.08805,3238.3,3237.4,0.04448321]
["bitfinex","ETHUSD",1721961586602,3.08815,3238.2,3237.4,0.04448321]
["bitfinex","ETHUSD",1721961586775,0.61762,3238.1,3237.4,0.04448321]
["bitfinex","ETHUSD",1721961586977,0.61762,3238.1,3237.3,2.4958]
["bitfinex","ETHUSD",1721961588206,6.08794,3238.4,3237.3,2.4958]
["bitfinex","ETHUSD",1721961588411,3.08809,3238.3,3237.3,2.4958]
["bitfinex","ETHUSD",1721961588575,3.0,3238.4,3237.3,2.4958]
["bitfinex","ETHUSD",1721961589109,3.181,3238.7,3237.3,2.4958]
["bitfinex","ETHUSD",1721961589308,3.40593,3238.6,3237.3,2.4958]
["bitfinex","ETHUSD",1721961589515,3.08799,3238.4,3237.4,0.04445794]
["bitfinex","ETHUSD",1721961590002,3.40588,3238.6,3237.4,0.04445794]
["bitfinex","ETHUSD",1721961590212,0.3181,3238.6,3237.4,0.04445794]
["bitfinex","ETHUSD",1721961592077,3.0875,3238.9,3237.4,0.04445794]
["bitfinex","ETHUSD",1721961592487,0.626818,3239.1,3237.6,2.3629]
["bitfinex","ETHUSD",1721961592693,3.181,3238.8,3237.6,2.3629]
["bitfinex","ETHUSD",1721961592893,6.26856,3238.8,3237.7,0.04420774]
["bitfinex","ETHUSD",1721961593076,6.26856,3238.8,3237.6,2.3629]
["bitfinex","ETHUSD",1721961593410,3.181,3238.8,3237.7,0.04420774]
["bitfinex","ETHUSD",1721961593771,3.181,3238.8,3237.6,2.3629]
["bitfinex","ETHUSD",1721961594314,3.181,3238.8,3237.7,0.0441951]
["bitfinex","ETHUSD",1721961595192,3.08766,3238.7,3237.6,2.3629]
["bitfinex","ETHUSD",1721961595524,3.181,3238.8,3237.7,0.0441951]
["bitfinex","ETHUSD",1721961595816,0.3181,3238.7,3237.7,0.0441951]
["bitfinex","ETHUSD",1721961596118,3.08777,3238.6,3237.6,2.3629]
["bitfinex","ETHUSD",1721961596619,0.3181,3238.7,3237.6,2.3629]
["bitfinex","ETHUSD",1721961597110,3.08781,3238.6,3237.6,2.3629]
["bitfinex","ETHUSD",1721961597413,0.649362,3238.5,3237.6,2.3629]
["bitfinex","ETHUSD",1721961598423,3.08799,3238.4,3237.6,2.3629]
["bitfinex","ETHUSD",1721961598580,3.181,3238.4,3237.6,2.3629]
["bitfinex","ETHUSD",1721961598976,3.08824,3238.1,3237.6,2.3629]
["bitfinex","ETHUSD",1721961600909,3.08842,3237.9,3236.5,2.272]
["bitfinex","ETHUSD",1721961601111,3.181,3238.0,3236.5,2.272]
["bitfinex","ETHUSD",1721961601427,0.3181,3237.9,3236.6,0.04495428]
["bitfinex","ETHUSD",1721961602434,3.08799,3238.4,3236.7,2.3893]
["bitfinex","ETHUSD",1721961602435,3.181,3238.4,3236.7,2.3893]
["bitfinex","ETHUSD",1721961602596,3.181,3238.4,3236.8,2.4935]
["bitfinex","ETHUSD",1721961602778,3.181,3238.4,3236.9,2.4935]
["bitfinex","ETHUSD",1721961603241,3.181,3237.9,3237.0,0.04469424]
["bitfinex","ETHUSD",1721961603401,0.3181,3237.8,3237.0,0.04469424]
["bitfinex","ETHUSD",1721961603587,0.3181,3237.8,3236.9,2.4935]
["bitfinex","ETHUSD",1721961603789,3.40666,3237.8,3236.9,2.4935]
["bitfinex","ETHUSD",1721961603990,3.08871,3237.6,3236.9,2.4935]
["bitfinex","ETHUSD",1721961604223,3.08885,3237.5,3236.9,2.4935]
["bitfinex","ETHUSD",1721961604530,0.617756,3237.4,3236.9,2.4935]
["bitfinex","ETHUSD",1721961604837,3.706666,3237.4,3236.9,2.4935]
["bitfinex","ETHUSD",1721961605123,3.08958,3236.7,3236.1,2.4696]
["bitfinex","ETHUSD",1721961605322,3.181,3236.5,3236.1,2.4696]
["bitfinex","ETHUSD",1721961605541,3.181,3236.5,3235.3,0.62575355]
["bitfinex","ETHUSD",1721961605542,5.3109,3236.4,3235.3,0.62575355]
["bitfinex","ETHUSD",1721961605741,3.181,3235.4,3234.6,1.237739]
["bitfinex","ETHUSD",1721961606041,3.181,3235.4,3234.4,2.4696]
["bitfinex","ETHUSD",1721961606415,3.181,3235.9,3234.4,3.09535355]
["bitfinex","ETHUSD",1721961606926,3.181,3235.9,3234.5,0.62575355]
["bitfinex","ETHUSD",1721961607484,6.27134,3235.9,3234.4,3.09535355]
["bitfinex","ETHUSD",1721961607798,3.181,3235.9,3234.4,3.09535355]
["bitfinex","ETHUSD",1721961608191,3.181,3235.9,3234.5,0.62575355]
["bitfinex","ETHUSD",1721961608405,3.4991,3235.9,3234.6,0.62575355]
["bitfinex","ETHUSD",1721961608606,3.4991,3235.9,3234.7,0.62575355]
["bitfinex","ETHUSD",1721961609123,3.4991,3235.9,3234.6,0.62575355]
["bitfinex","ETHUSD",1721961609338,3.4991,3235.9,3234.5,0.62575355]
["bitfinex","ETHUSD",1721961609690,3.4991,3235.9,3234.4,3.09535355]
["bitfinex","ETHUSD",1721961609934,3.4991,3235.9,3234.4,2.4696]
["bitfinex","ETHUSD",1721961610094,3.4991,3235.9,3234.4,3.09535355]
["bitfinex","ETHUSD",1721961610635,3.181,3236.3,3234.5,2.3667]
["bitfinex","ETHUSD",1721961610814,3.181,3236.3,3234.7,2.3667]
["bitfinex","ETHUSD",1721961611186,3.181,3236.3,3234.7,2.99245355]
["bitfinex","ETHUSD",1721961611389,3.181,3236.3,3234.7,2.3667]
["bitfinex","ETHUSD",1721961611590,3.181,3237.0,3235.1,2.3671]
["bitfinex","ETHUSD",1721961611827,3.181,3237.0,3235.1,5.99285355]
["bitfinex","ETHUSD",1721961611828,3.08948,3236.8,3235.1,5.99285355]
["bitfinex","ETHUSD",1721961612023,3.181,3236.5,3235.1,5.3671]
["bitfinex","ETHUSD",1721961612229,3.181,3236.1,3235.1,2.3671]
["bitfinex","ETHUSD",1721961613494,6.27115,3236.1,3235.2,0.04182225]
["bitfinex","ETHUSD",1721961613812,0.3181,3236.4,3234.5,2.3739]
["bitfinex","ETHUSD",1721961613813,3.181,3235.3,3234.5,2.3739]
["bitfinex","ETHUSD",1721961614012,0.3181,3235.2,3234.5,2.3739]
["bitfinex","ETHUSD",1721961614212,3.181,3235.3,3234.6,0.04108192]
["bitfinex","ETHUSD",1721961614428,6.27191,3235.3,3234.6,0.04108192]
["bitfinex","ETHUSD",1721961614592,6.27191,3235.3,3233.8,2.2643]
["bitfinex","ETHUSD",1721961614787,3.181,3234.9,3233.8,2.2643]
["bitfinex","ETHUSD",1721961614993,3.181,3234.9,3233.9,0.04163982]
["bitfinex","ETHUSD",1721961615317,3.181,3234.9,3233.8,2.2643]
["bitfinex","ETHUSD",1721961616332,3.181,3234.9,3233.9,0.04038152]
["bitfinex","ETHUSD",1721961616636,3.181,3235.3,3233.9,0.04038152]
["bitfinex","ETHUSD",1721961616802,3.0,3235.2,3233.9,0.04038152]
["bitfinex","ETHUSD",1721961617003,3.181,3234.9,3233.9,0.04038152]
["bitfinex","ETHUSD",1721961617310,3.181,3234.9,3233.8,2.2643]
["bitfinex","ETHUSD",1721961617311,0.3181,3234.8,3233.8,2.2643]
["bitfinex","ETHUSD",1721961617900,0.3181,3234.8,3233.9,0.04038152]
["bitfinex","ETHUSD",1721961618098,0.3181,3234.8,3233.8,2.2643]
["bitfinex","ETHUSD",1721961619346,3.181,3233.9,3233.1,2.386]
["bitfinex","ETHUSD",1721961619500,0.3181,3233.8,3233.1,2.386]
["bitfinex","ETHUSD",1721961619697,0.3181,3233.8,3233.2,0.03964532]
["bitfinex","ETHUSD",1721961620002,3.181,3233.9,3233.1,2.386]
["bitfinex","ETHUSD",1721961620816,6.27333,3233.9,3232.2,2.3368]
["bitfinex","ETHUSD",1721961621014,3.181,3233.4,3232.2,2.3368]
["bitfinex","ETHUSD",1721961621226,0.3181,3233.3,3232.3,0.04026038]
["bitfinex","ETHUSD",1721961621405,3.181,3233.4,3232.2,2.3368]
["bitfinex","ETHUSD",1721961621727,3.181,3233.4,3232.3,0.04026038]
["bitfinex","ETHUSD",1721961622136,3.181,3233.4,3232.2,2.3368]
["bitfinex","ETHUSD",1721961622627,3.181,3233.4,3232.3,0.04026038]
["bitfinex","ETHUSD",1721961622833,3.808354,3233.4,3232.2,2.3368]
["bitfinex","ETHUSD",1721961623441,6.901074,3233.4,3232.3,0.04026038]
["bitfinex","ETHUSD",1721961623616,3.09283,3233.3,3232.3,0.04026038]
["bitfinex","ETHUSD",1721961623937,3.09283,3233.3,3232.2,2.3368]
["bitfinex","ETHUSD",1721961623938,3.181,3233.0,3232.2,2.3368]
["bitfinex","ETHUSD",1721961624093,3.09237,3233.8,3232.2,2.3368]
["bitfinex","ETHUSD",1721961624094,3.0,3234.0,3232.2,2.3368]
["bitfinex","ETHUSD",1721961624297,3.181,3234.1,3232.4,2.3752]
["bitfinex","ETHUSD",1721961624600,3.181,3234.6,3232.7,2.3752]
["bitfinex","ETHUSD",1721961624832,6.27257,3234.6,3232.7,2.3752]
["bitfinex","ETHUSD",1721961625135,6.27257,3234.6,3232.8,0.03991864]
["bitfinex","ETHUSD",1721961625342,3.181,3234.6,3232.8,0.03991864]
["bitfinex","ETHUSD",1721961625511,0.3181,3234.5,3233.0,2.4448]
["bitfinex","ETHUSD",1721961625932,0.3181,3234.5,3233.1,0.03971364]
["bitfinex","ETHUSD",1721961626441,3.181,3235.0,3233.2,2.4907]
["bitfinex","ETHUSD",1721961626748,3.181,3235.0,3233.3,3.132297]
["bitfinex","ETHUSD",1721961626964,3.181,3235.0,3233.3,0.039577]
["bitfinex","ETHUSD",1721961627433,3.181,3234.6,3233.3,0.039577]
["bitfinex","ETHUSD",1721961628011,3.181,3235.0,3233.3,0.039577]
["bitfinex","ETHUSD",1721961628323,3.0,3234.9,3233.3,0.039577]
["bitfinex","ETHUSD",1721961628696,6.09129,3234.9,3233.3,0.039577]
["bitfinex","ETHUSD",1721961629431,3.181,3234.6,3233.3,0.039577]
["bitfinex","ETHUSD",1721961629842,3.181,3234.6,3233.2,2.4907]
["bitfinex","ETHUSD",1721961630000,0.3181,3234.5,3233.2,2.4907]
["bitfinex","ETHUSD",1721961630200,0.3181,3234.5,3233.3,0.039577]
["bitfinex","ETHUSD",1721961630496,0.3181,3234.5,3233.2,2.4907]
["bitfinex","ETHUSD",1721961630730,0.3181,3234.5,3233.3,0.039577]
["bitfinex","ETHUSD",1721961631395,0.3181,3234.5,3233.2,2.4907]
["bitfinex","ETHUSD",1721961631600,0.34991,3234.4,3233.2,2.4907]
["bitfinex","ETHUSD",1721961631829,0.34991,3234.4,3233.3,0.0396441]
["bitfinex","ETHUSD",1721961632032,0.34991,3234.4,3233.3,0.07149557]
["bitfinex","ETHUSD",1721961632239,0.34991,3234.4,3233.2,2.4907]
["bitfinex","ETHUSD",1721961632540,0.34991,3234.4,3233.3,0.07149557]
["bitfinex","ETHUSD",1721961632756,3.181,3233.7,3233.3,0.07149557]
["bitfinex","ETHUSD",1721961633036,3.181,3233.7,3232.5,2.2781]
["bitfinex","ETHUSD",1721961633451,3.09254,3233.6,3232.6,0.06960827]
["bitfinex","ETHUSD",1721961633746,3.181,3233.7,3232.5,2.2781]
["bitfinex","ETHUSD",1721961633901,0.3181,3233.6,3232.5,2.2781]
["bitfinex","ETHUSD",1721961634739,3.181,3233.2,3231.9,2.3029]
["bitfinex","ETHUSD",1721961635238,3.181,3233.2,3232.0,0.07013778]
["bitfinex","ETHUSD",1721961635642,6.27391,3233.2,3232.0,0.07013778]
["bitfinex","ETHUSD",1721961635828,3.181,3233.2,3232.0,0.07013778]
["bitfinex","ETHUSD",1721961636173,3.181,3233.2,3231.9,2.3029]
["bitfinex","ETHUSD",1721961636348,0.627388,3233.1,3231.9,2.3029]
["bitfinex","ETHUSD",1721961636703,0.627388,3233.1,3232.0,0.07019063]
["bitfinex","ETHUSD",1721961637641,3.181,3232.8,3232.0,0.07019063]
["bitfinex","ETHUSD",1721961637852,3.181,3232.4,3232.0,0.07019063]
["bitfinex","ETHUSD",1721961638055,3.181,3232.4,3231.3,2.3968]
["bitfinex","ETHUSD",1721961638219,3.181,3232.4,3232.1,0.06797339]
["bitfinex","ETHUSD",1721961638398,0.627462,3232.3,3231.3,2.3968]
["bitfinex","ETHUSD",1721961639551,0.627462,3232.3,3231.3,2.3468]
["bitfinex","ETHUSD",1721961640109,3.09387,3232.2,3231.3,2.3468]
["bitfinex","ETHUSD",1721961640446,0.627462,3232.3,3231.4,0.06853637]
["bitfinex","ETHUSD",1721961640804,0.627462,3232.3,3231.3,2.3468]
["bitfinex","ETHUSD",1721961640805,3.721262,3232.3,3231.3,2.3468]
["bitfinex","ETHUSD",1721961641006,3.7841062,3232.2,3231.3,2.3468]
["bitfinex","ETHUSD",1721961641237,3.181,3231.6,3230.4,0.05388152]
["bitfinex","ETHUSD",1721961641438,3.181,3231.2,3230.1,0.05323458]
["bitfinex","ETHUSD",1721961641673,3.181,3231.2,3230.5,0.06916099]
["bitfinex","ETHUSD",1721961641825,3.181,3231.2,3230.1,0.05323458]
["bitfinex","ETHUSD",1721961642229,3.181,3231.2,3230.2,0.06936928]
["bitfinex","ETHUSD",1721961642962,6.27587,3231.2,3230.2,0.06936928]
["bitfinex","ETHUSD",1721961643167,0.937061,3231.1,3230.2,0.06936928]
["bitfinex","ETHUSD",1721961643470,4.031991,3231.1,3230.2,0.06936928]
["bitfinex","ETHUSD",1721961643668,0.937061,3231.1,3230.1,0.05323458]
["bitfinex","ETHUSD",1721961643962,0.937061,3231.1,3230.2,0.06936928]
["bitfinex","ETHUSD",1721961644152,3.181,3231.2,3230.2,0.06936928]
["bitfinex","ETHUSD",1721961650511,3.490442,3231.6,3230.1,0.05323458]
["bitfinex","ETHUSD",1721961650714,3.181,3232.0,3230.2,3.16537281]
["bitfinex","ETHUSD",1721961651015,3.181,3232.0,3230.2,0.06967281]
["bitfinex","ETHUSD",1721961651894,6.27506,3232.0,3230.2,0.06967281]
["bitfinex","ETHUSD",1721961652205,6.64424,3231.9,3230.2,0.06967281]
["bitfinex","ETHUSD",1721961652369,3.181,3231.6,3230.2,0.06967281]
["bitfinex","ETHUSD",1721961652820,3.181,3231.6,3230.2,3.16543281]
["bitfinex","ETHUSD",1721961652981,3.0,3231.9,3230.2,3.16543281]
["bitfinex","ETHUSD",1721961653168,3.0,3231.9,3230.2,0.06967281]
["bitfinex","ETHUSD",1721961653372,3.0,3231.9,3230.4,3.09553]
["bitfinex","ETHUSD",1721961653570,3.0,3231.9,3230.5,3.09547]
["bitfinex","ETHUSD",1721961653807,3.0,3231.9,3230.7,3.09524]
["bitfinex","ETHUSD",1721961654113,3.0,3231.9,3230.6,2.2714]
["bitfinex","ETHUSD",1721961654266,3.181,3232.4,3230.7,0.06952084]
["bitfinex","ETHUSD",1721961654584,3.0,3232.3,3230.7,0.06952084]
["bitfinex","ETHUSD",1721961655973,3.0,3232.3,3230.8,0.06188935]
["bitfinex","ETHUSD",1721961656217,3.181,3232.4,3231.0,3.095]
["bitfinex","ETHUSD",1721961656434,3.181,3232.4,3231.1,2.52048409]
["bitfinex","ETHUSD",1721961656718,3.181,3232.4,3231.2,0.06917383]
["bitfinex","ETHUSD",1721961656920,3.09305,3233.1,3231.2,0.06917383]
["bitfinex","ETHUSD",1721961656921,3.181,3232.8,3231.2,0.06917383]
["bitfinex","ETHUSD",1721961657401,3.09344,3232.7,3231.2,0.06917383]
["bitfinex","ETHUSD",1721961657595,3.09363,3232.5,3231.2,0.06917383]
["bitfinex","ETHUSD",1721961658232,3.0,3232.4,3231.2,0.06917383]
["bitfinex","ETHUSD",1721961658397,2.2508,3234.2,3231.7,2.4586]
["bitfinex","ETHUSD",1721961658609,3.181,3234.0,3232.0,0.62575355]
["bitfinex","ETHUSD",1721961658951,0.22508,3234.1,3232.5,3.0935]
["bitfinex","ETHUSD",1721961659234,3.181,3234.5,3232.7,3.0933]
["bitfinex","ETHUSD",1721961659538,3.181,3234.5,3232.8,0.06784883]
["bitfinex","ETHUSD",1721961659888,3.181,3234.5,3232.9,2.2771]
["bitfinex","ETHUSD",1721961660138,3.181,3234.5,3233.0,0.09259499]
["bitfinex","ETHUSD",1721961660323,2.338,3235.5,3233.4,3.09266]
["bitfinex","ETHUSD",1721961660324,3.181,3234.9,3233.4,3.09266]
["bitfinex","ETHUSD",1721961660636,0.3181,3234.8,3233.5,2.34446367]
["bitfinex","ETHUSD",1721961662968,3.3181,3234.8,3233.5,2.34446367]
["bitfinex","ETHUSD",1721961663265,0.3181,3234.8,3233.7,3.09237]
["bitfinex","ETHUSD",1721961663572,3.181,3235.3,3233.7,3.09237]
["bitfinex","ETHUSD",1721961663903,3.181,3235.3,3233.8,0.06641439]
["bitfinex","ETHUSD",1721961664168,3.181,3235.3,3233.9,0.0618323]
["bitfinex","ETHUSD",1721961664538,3.181,3235.3,3234.0,0.06624183]
["bitfinex","ETHUSD",1721961664742,3.181,3235.7,3234.0,3.15829183]
["bitfinex","ETHUSD",1721961664936,3.181,3235.7,3234.1,0.06183066]
["bitfinex","ETHUSD",1721961665247,3.181,3235.7,3234.1,0.06617256]
["bitfinex","ETHUSD",1721961665455,3.181,3235.7,3234.2,0.06182658]
["bitfinex","ETHUSD",1721961665762,3.181,3235.7,3234.3,0.06602321]
["bitfinex","ETHUSD",1721961665936,3.0,3235.6,3234.0,0.06182658]
["bitfinex","ETHUSD",1721961666139,3.35054509,3235.6,3234.1,0.06616174]
["bitfinex","ETHUSD",1721961666370,3.35054509,3235.6,3234.2,0.06182655]
["bitfinex","ETHUSD",1721961666536,3.35054509,3235.6,3234.3,0.06182659]
["bitfinex","ETHUSD",1721961666739,3.35054509,3235.6,3234.4,0.06595395]
["bitfinex","ETHUSD",1721961666937,0.33505451,3235.5,3234.5,0.06182656]
["bitfinex","ETHUSD",1721961667139,0.32445089,3235.8,3234.6,0.06581545]
["bitfinex","ETHUSD",1721961668061,0.32445089,3235.8,3234.7,0.06182273]
["bitfinex","ETHUSD",1721961668266,3.0,3236.0,3234.6,0.06581545]
["bitfinex","ETHUSD",1721961668420,3.0,3236.0,3234.8,0.06567697]
["bitfinex","ETHUSD",1721961668625,3.0,3236.0,3234.5,2.2904]
["bitfinex","ETHUSD",1721961668929,3.0,3236.0,3234.6,0.06181352]
["bitfinex","ETHUSD",1721961669227,0.9274768,3235.9,3234.6,0.06181352]
["bitfinex","ETHUSD",1721961669429,0.9274768,3235.9,3234.7,0.06574621]
["bitfinex","ETHUSD",1721961670524,0.9274768,3235.9,3234.7,0.1275578]
["bitfinex","ETHUSD",1721961671452,0.9274768,3235.9,3234.7,0.12755779]
["bitfinex","ETHUSD",1721961671649,0.9274768,3235.9,3234.8,0.06180966]
["bitfinex","ETHUSD",1721961671961,0.9274768,3235.9,3234.9,0.06560773]
["bitfinex","ETHUSD",1721961672166,0.39274768,3235.8,3234.9,0.06560773]
["bitfinex","ETHUSD",1721961672355,0.39274768,3235.8,3234.5,2.2904]
["bitfinex","ETHUSD",1721961672558,0.39274768,3235.8,3235.0,0.0655385]
["bitfinex","ETHUSD",1721961672753,0.39274768,3235.8,3234.5,2.2904]
["bitfinex","ETHUSD",1721961673065,0.39274768,3235.8,3235.1,0.06546928]
["bitfinex","ETHUSD",1721961673367,0.39274768,3235.8,3234.5,2.2904]
["bitfinex","ETHUSD",1721961673663,0.39274768,3235.8,3235.2,0.06540005]
["bitfinex","ETHUSD",1721961673862,0.39274768,3235.8,3234.5,2.2904]
["bitfinex","ETHUSD",1721961674362,0.39274768,3235.8,3234.6,0.06557115]
["bitfinex","ETHUSD",1721961675350,3.0,3236.0,3234.6,0.06557115]
["bitfinex","ETHUSD",1721961677064,3.0,3236.0,3234.7,0.06181285]
["bitfinex","ETHUSD",1721961677485,3.0,3236.0,3234.8,0.06543267]
["bitfinex","ETHUSD",1721961677969,3.0,3236.0,3234.9,0.06536343]
["bitfinex","ETHUSD",1721961678267,3.0,3236.0,3234.6,0.06181878]
["bitfinex","ETHUSD",1721961678474,3.6184628,3236.0,3235.0,0.0652942]
["bitfinex","ETHUSD",1721961678643,3.6184628,3236.0,3234.6,0.06181878]
["bitfinex","ETHUSD",1721961678843,3.6184628,3236.0,3235.1,0.06522498]
["bitfinex","ETHUSD",1721961679170,3.6184628,3236.0,3234.8,3.09137]
["bitfinex","ETHUSD",1721961679171,3.0,3236.0,3234.8,3.09137]
["bitfinex","ETHUSD",1721961679333,0.003628,3236.1,3234.9,3.15307786]
["bitfinex","ETHUSD",1721961679535,0.003628,3236.1,3235.0,0.06519992]
["bitfinex","ETHUSD",1721961680568,0.003628,3236.1,3234.7,3.02104787]
["bitfinex","ETHUSD",1721961680569,0.003628,3236.1,3234.7,0.02104787]
["bitfinex","ETHUSD",1721961680768,0.003628,3236.1,3235.1,0.06513069]
["bitfinex","ETHUSD",1721961680979,0.003628,3236.1,3234.9,3.09127]
["bitfinex","ETHUSD",1721961681137,0.003628,3236.1,3235.0,2.351]
["bitfinex","ETHUSD",1721961681332,0.003628,3236.1,3235.2,0.06506147]
["bitfinex","ETHUSD",1721961681547,0.003628,3236.1,3235.1,0.06507352]
["bitfinex","ETHUSD",1721961681749,0.003628,3236.1,3235.2,0.0650043]
["bitfinex","ETHUSD",1721961681947,0.003628,3236.1,3235.0,2.351]
["bitfinex","ETHUSD",1721961682172,0.003628,3236.1,3235.1,0.06507352]
["bitfinex","ETHUSD",1721961683341,2.953628,3236.2,3235.0,2.351]
["bitfinex","ETHUSD",1721961683551,3.0,3236.4,3235.1,0.06505035]
["bitfinex","ETHUSD",1721961683754,3.0,3236.4,3235.0,2.351]
["bitfinex","ETHUSD",1721961683755,3.09005,3236.2,3235.0,2.351]
["bitfinex","ETHUSD",1721961683966,3.09005,3236.2,3234.0,6.27312]
["bitfinex","ETHUSD",1721961683967,3.09033,3235.9,3234.4,2.398]
["bitfinex","ETHUSD",1721961684150,2.381,3236.0,3235.1,0.06505035]
["bitfinex","ETHUSD",1721961684473,2.381,3236.0,3234.4,2.398]
["bitfinex","ETHUSD",1721961684851,2.381,3236.0,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961685563,5.381,3236.0,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961685943,3.0,3235.9,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961686168,2.381,3236.0,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961686354,3.09033,3235.9,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961686599,3.0,3235.8,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961686775,3.09057,3235.7,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961686982,3.0,3235.8,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961687326,5.381,3236.0,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961687914,3.09038,3235.9,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961688417,3.0,3235.8,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961690019,2.381,3236.0,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961691380,5.47128,3236.0,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961691587,3.0,3235.9,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961691927,0.847128,3235.8,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961692314,3.0,3235.9,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961692482,2.381,3236.0,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961693116,5.47124,3236.0,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961693286,3.09047,3235.8,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961693912,5.47124,3236.0,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961694118,3.0,3235.9,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961694294,6.09033,3235.9,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961694496,3.0,3235.9,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961694784,6.09034,3235.9,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961695299,3.0,3235.9,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961695624,3.9333697,3235.9,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961695926,3.09042,3235.8,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961696130,3.09057,3235.7,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961696429,3.09042,3235.8,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961696430,3.09062,3235.6,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961696585,0.309062,3235.5,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961697287,2.381,3235.6,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961699940,3.09025,3236.0,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961699941,3.0,3235.9,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961700086,8.47123,3236.0,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961701217,8.47123,3236.0,3234.5,0.69121932]
["bitfinex","ETHUSD",1721961701423,3.09044,3235.8,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961701722,6.09052,3235.7,3234.5,0.69121932]
["bitfinex","ETHUSD",1721961702023,6.09052,3235.7,3234.5,0.06546577]
["bitfinex","ETHUSD",1721961702226,0.918096,3235.6,3234.5,0.69121932]
["bitfinex","ETHUSD",1721961702719,3.0,3235.7,3234.6,0.62575355]
["bitfinex","ETHUSD",1721961702923,3.847123,3235.9,3234.6,0.62575355]
["bitfinex","ETHUSD",1721961703128,3.0,3235.9,3234.7,0.06541845]
["bitfinex","ETHUSD",1721961703311,3.0,3236.1,3235.0,2.93205355]
["bitfinex","ETHUSD",1721961703621,2.381,3236.4,3235.0,2.93205355]
["bitfinex","ETHUSD",1721961703622,2.381,3236.4,3235.3,0.62575355]
["bitfinex","ETHUSD",1721961703823,3.09004,3236.2,3235.1,0.69089506]
["bitfinex","ETHUSD",1721961704187,3.09004,3236.2,3235.3,0.62575355]
["bitfinex","ETHUSD",1721961704388,3.09004,3236.2,3235.4,0.06493386]
["bitfinex","ETHUSD",1721961704837,3.96165276,3236.2,3235.4,0.06493386]
["bitfinex","ETHUSD",1721961705557,3.96165276,3236.2,3235.4,0.62575355]
["bitfinex","ETHUSD",1721961705715,3.09004,3236.2,3235.5,0.06486465]
["bitfinex","ETHUSD",1721961705911,3.09047,3235.8,3235.5,0.06486465]
["bitfinex","ETHUSD",1721961706117,2.381,3236.0,3235.5,0.06486465]
["bitfinex","ETHUSD",1721961706574,2.381,3236.0,3235.3,0.62575355]
["bitfinex","ETHUSD",1721961706869,2.381,3236.0,3235.2,0.62575355]
["bitfinex","ETHUSD",1721961707030,3.09048,3235.8,3235.4,0.06493386]
["bitfinex","ETHUSD",1721961707364,2.88550035,3235.7,3235.0,2.3063]
["bitfinex","ETHUSD",1721961707653,2.88550035,3235.7,3234.9,0.62575355]
["bitfinex","ETHUSD",1721961707824,2.88550035,3235.7,3235.1,0.06514151]
["bitfinex","ETHUSD",1721961708026,3.09064,3235.6,3234.9,0.62575355]
["bitfinex","ETHUSD",1721961708255,3.09064,3235.6,3235.2,0.06507229]
["bitfinex","ETHUSD",1721961708419,3.09064,3235.6,3234.8,0.62575355]
["bitfinex","ETHUSD",1721961708624,0.65258404,3235.7,3235.3,0.06500307]
["bitfinex","ETHUSD",1721961708952,2.381,3235.6,3234.8,0.62575355]
["bitfinex","ETHUSD",1721961709120,2.381,3235.6,3234.7,0.62575355]
["bitfinex","ETHUSD",1721961709321,3.09087,3235.4,3234.9,0.06527997]
["bitfinex","ETHUSD",1721961709659,3.6024614,3235.6,3235.0,0.06521074]
["bitfinex","ETHUSD",1721961709825,3.6024614,3235.6,3234.7,0.62575355]
["bitfinex","ETHUSD",1721961710025,2.381,3235.6,3235.1,0.06514151]
["bitfinex","ETHUSD",1721961710220,2.381,3235.6,3234.6,2.94315355]
["bitfinex","ETHUSD",1721961710428,2.381,3235.6,3235.2,0.06507229]
["bitfinex","ETHUSD",1721961710629,3.0,3235.9,3235.0,0.62575355]
["bitfinex","ETHUSD",1721961710845,3.0,3235.9,3234.8,3.10180554]
["bitfinex","ETHUSD",1721961710846,5.381,3236.0,3234.9,0.62575355]
["bitfinex","ETHUSD",1721961711054,2.381,3235.6,3235.1,0.06515231]
["bitfinex","ETHUSD",1721961711232,2.381,3235.6,3234.6,2.3174]
["bitfinex","ETHUSD",1721961711443,2.381,3235.6,3235.2,0.06508309]
["bitfinex","ETHUSD",1721961711628,2.381,3235.6,3234.6,2.3174]
["bitfinex","ETHUSD",1721961711969,3.09072,3235.5,3235.3,0.06501387]
["bitfinex","ETHUSD",1721961712135,3.09072,3235.5,3234.6,2.3174]
["bitfinex","ETHUSD",1721961712339,5.47161,3235.6,3234.6,2.3174]
["bitfinex","ETHUSD",1721961712566,5.47161,3235.6,3234.7,0.06542925]
["bitfinex","ETHUSD",1721961712947,2.381,3235.6,3234.7,0.06542925]
["bitfinex","ETHUSD",1721961713681,3.0,3235.7,3234.7,0.06542925]
["bitfinex","ETHUSD",1721961713893,5.47123,3236.0,3234.7,0.06542925]
["bitfinex","ETHUSD",1721961714579,3.0,3235.9,3234.7,0.06542925]
["bitfinex","ETHUSD",1721961714736,3.09042,3235.8,3234.7,0.06542925]
["bitfinex","ETHUSD",1721961714936,3.0,3235.7,3234.7,0.06542925]
["bitfinex","ETHUSD",1721961715137,2.6812098,3237.0,3234.8,2.4506]
["bitfinex","ETHUSD",1721961715342,5.47081,3236.5,3234.8,3.07635355]
["bitfinex","ETHUSD",1721961715639,5.47081,3236.5,3234.9,0.06303293]
["bitfinex","ETHUSD",1721961716349,2.381,3236.5,3235.0,2.367]
["bitfinex","ETHUSD",1721961716598,5.381,3236.5,3235.0,2.367]
["bitfinex","ETHUSD",1721961716734,5.381,3236.5,3235.1,0.06289447]
["bitfinex","ETHUSD",1721961717886,8.47078,3236.5,3235.1,0.06289447]
["bitfinex","ETHUSD",1721961718086,2.381,3236.1,3235.1,0.06289447]
["bitfinex","ETHUSD",1721961718392,6.08978,3236.5,3235.2,2.447]
["bitfinex","ETHUSD",1721961718393,2.381,3236.5,3235.2,2.447]
["bitfinex","ETHUSD",1721961718688,2.381,3238.0,3236.4,2.447]
["bitfinex","ETHUSD",1721961718855,4.40922026,3238.3,3236.5,0.5455641]
["bitfinex","ETHUSD",1721961718856,0.4278746,3238.2,3236.5,0.5455641]
["bitfinex","ETHUSD",1721961719056,0.4278746,3238.2,3236.5,0.06185651]
["bitfinex","ETHUSD",1721961719271,2.13952026,3238.3,3236.6,2.447]
["bitfinex","ETHUSD",1721961719471,5.35727,3238.8,3236.7,5.59833632]
["bitfinex","ETHUSD",1721961719674,5.91016367,3239.5,3237.0,2.317]
["bitfinex","ETHUSD",1721961719675,2.374,3239.4,3237.0,2.317]
["bitfinex","ETHUSD",1721961719843,2.381,3238.9,3237.0,2.317]
["bitfinex","ETHUSD",1721961720044,2.381,3238.9,3237.1,0.06128473]
["bitfinex","ETHUSD",1721961720346,3.08709,3239.3,3237.1,0.06128473]
["bitfinex","ETHUSD",1721961720552,2.381,3239.0,3237.2,2.317]
["bitfinex","ETHUSD",1721961720779,0.1432371,3239.5,3237.6,2.4762]
["bitfinex","ETHUSD",1721961721155,0.1432371,3239.5,3237.7,0.12248449]
["bitfinex","ETHUSD",1721961721988,3.087,3239.4,3237.7,0.06073626]
["bitfinex","ETHUSD",1721961722187,2.381,3238.8,3237.7,0.06073626]
["bitfinex","ETHUSD",1721961722563,2.381,3238.8,3237.6,2.4762]
["bitfinex","ETHUSD",1721961723483,2.381,3238.8,3237.7,0.0606364]
["bitfinex","ETHUSD",1721961723692,2.381,3238.8,3237.6,2.4762]
["bitfinex","ETHUSD",1721961724192,3.08776,3238.6,3237.6,2.4762]
["bitfinex","ETHUSD",1721961724391,5.381,3238.8,3237.6,2.4762]
["bitfinex","ETHUSD",1721961724392,0.308776,3238.5,3237.6,2.4762]
["bitfinex","ETHUSD",1721961724549,6.08766,3238.7,3237.6,2.4762]
["bitfinex","ETHUSD",1721961724743,3.08766,3238.7,3237.6,2.4762]
["bitfinex","ETHUSD",1721961725548,3.08765,3238.7,3237.6,2.4762]
["bitfinex","ETHUSD",1721961725743,6.17,3238.8,3237.6,2.4762]
["bitfinex","ETHUSD",1721961726298,3.08718,3239.2,3237.6,2.4762]
["bitfinex","ETHUSD",1721961726299,3.17,3239.2,3237.6,2.4762]
["bitfinex","ETHUSD",1721961726849,3.17,3239.2,3237.7,0.06030577]
["bitfinex","ETHUSD",1721961727850,3.08747,3238.9,3237.7,0.06030577]
["bitfinex","ETHUSD",1721961728282,6.08728,3239.1,3237.6,2.4762]
["bitfinex","ETHUSD",1721961728493,4.013098,3239.0,3237.6,2.4762]
["bitfinex","ETHUSD",1721961728865,3.0,3239.1,3237.8,2.476]
["bitfinex","ETHUSD",1721961729063,3.0,3239.3,3237.8,2.476]
["bitfinex","ETHUSD",1721961729259,3.0,3239.3,3237.9,0.06016755]
["bitfinex","ETHUSD",1721961729260,3.08733,3239.1,3237.9,0.06016755]
["bitfinex","ETHUSD",1721961729587,3.08741,3239.0,3237.9,0.06016755]
["bitfinex","ETHUSD",1721961729773,6.25748,3238.9,3237.9,0.06016755]
["bitfinex","ETHUSD",1721961729977,0.625748,3238.8,3237.8,2.476]
["bitfinex","ETHUSD",1721961731086,3.24166856,3239.8,3237.8,2.476]
["bitfinex","ETHUSD",1721961731251,6.41166856,3239.8,3237.9,2.3538]
["bitfinex","ETHUSD",1721961731652,3.08671,3239.7,3238.0,0.06009845]
["bitfinex","ETHUSD",1721961732047,3.08683,3239.6,3238.0,0.06009845]
["bitfinex","ETHUSD",1721961732286,3.17,3239.4,3238.0,0.06009845]
["bitfinex","ETHUSD",1721961732849,3.08728,3239.1,3238.0,0.06009845]
["bitfinex","ETHUSD",1721961733055,0.308728,3239.0,3238.0,0.06009845]
["bitfinex","ETHUSD",1721961733692,6.566098,3239.0,3237.9,2.3538]
["bitfinex","ETHUSD",1721961735150,6.566138,3239.0,3237.9,2.3538]
["bitfinex","ETHUSD",1721961735370,3.08762,3238.8,3237.9,2.3538]
["bitfinex","ETHUSD",1721961735585,3.0,3238.7,3237.9,2.3538]
["bitfinex","ETHUSD",1721961735765,0.608762,3238.6,3237.9,2.3538]
["bitfinex","ETHUSD",1721961735964,6.25785,3238.5,3236.5,2.40966859]
["bitfinex","ETHUSD",1721961736203,6.25785,3238.5,3236.5,2.3479]
["bitfinex","ETHUSD",1721961736405,3.08812,3238.3,3236.7,2.3479]
["bitfinex","ETHUSD",1721961736707,3.08812,3238.3,3236.8,0.05869686]
["bitfinex","ETHUSD",1721961736861,3.08814,3238.2,3236.8,0.05869686]
["bitfinex","ETHUSD",1721961737213,3.08841,3238.0,3236.8,0.05869686]
["bitfinex","ETHUSD",1721961737553,3.17,3238.1,3236.7,2.3479]
["bitfinex","ETHUSD",1721961737800,3.0,3238.0,3236.7,2.3479]
["bitfinex","ETHUSD",1721961738012,3.478728,3239.0,3237.0,3.08925]
["bitfinex","ETHUSD",1721961738192,3.478728,3239.0,3237.2,3.08903]
["bitfinex","ETHUSD",1721961738499,3.0,3238.9,3237.4,2.3479]
["bitfinex","ETHUSD",1721961738894,0.29652986,3239.5,3237.3,0.0564595]
["bitfinex","ETHUSD",1721961738895,3.3132371,3239.5,3237.6,3.08865]
["bitfinex","ETHUSD",1721961739058,6.4001371,3239.5,3237.7,2.338]
["bitfinex","ETHUSD",1721961739261,3.3132371,3239.5,3237.7,2.39418301]
["bitfinex","ETHUSD",1721961739497,0.33132371,3239.4,3237.8,2.338]
["bitfinex","ETHUSD",1721961739802,3.3132371,3239.5,3237.9,2.338]
["bitfinex","ETHUSD",1721961740004,3.3132371,3239.5,3237.9,2.39404479]
["bitfinex","ETHUSD",1721961740191,3.08714,3239.3,3237.9,2.39404479]
["bitfinex","ETHUSD",1721961740388,3.3132371,3239.5,3237.9,2.39404479]
["bitfinex","ETHUSD",1721961740559,6.4001471,3239.5,3237.9,2.338]
["bitfinex","ETHUSD",1721961740759,0.64001471,3239.4,3238.1,2.4678]
["bitfinex","ETHUSD",1721961740958,3.64001471,3239.4,3238.1,2.4678]
["bitfinex","ETHUSD",1721961741277,3.64001471,3239.4,3238.2,0.05583749]
["bitfinex","ETHUSD",1721961741636,0.1432371,3239.5,3238.3,2.4149]
["bitfinex","ETHUSD",1721961741917,0.1432371,3239.5,3238.4,0.055582]
["bitfinex","ETHUSD",1721961742415,0.1432371,3239.5,3238.3,2.4149]
["bitfinex","ETHUSD",1721961742722,0.1432371,3239.5,3238.6,2.4672]
["bitfinex","ETHUSD",1721961742858,0.1432371,3239.5,3238.7,3.11508847]
["bitfinex","ETHUSD",1721961743058,0.1432371,3239.5,3238.9,5.5546]
["bitfinex","ETHUSD",1721961743260,0.1432371,3239.5,3238.9,2.4672]
["bitfinex","ETHUSD",1721961743560,0.1432371,3239.5,3239.0,0.05515234]
["bitfinex","ETHUSD",1721961743761,0.1432371,3239.5,3239.1,2.3212]
["bitfinex","ETHUSD",1721961744071,0.1432371,3239.5,3239.2,0.05282931]
["bitfinex","ETHUSD",1721961744956,3.08701,3239.4,3239.2,0.05282931]
["bitfinex","ETHUSD",1721961745407,3.08701,3239.4,3238.6,2.3772]
["bitfinex","ETHUSD",1721961745999,0.1432371,3239.5,3238.6,2.3772]
["bitfinex","ETHUSD",1721961746298,0.1432371,3239.5,3237.3,2.3373]
["bitfinex","ETHUSD",1721961746299,3.08744,3239.0,3237.3,2.3373]
["bitfinex","ETHUSD",1721961746505,3.17,3239.3,3237.3,2.3373]
["bitfinex","ETHUSD",1721961746738,3.17,3239.3,3237.4,0.05046099]
["bitfinex","ETHUSD",1721961746739,3.08746,3238.9,3237.4,0.05046099]
["bitfinex","ETHUSD",1721961746861,3.08756,3238.8,3237.4,0.05046099]
["bitfinex","ETHUSD",1721961747063,3.08771,3238.7,3237.3,2.3373]
["bitfinex","ETHUSD",1721961747696,3.08771,3238.7,3237.4,0.05046099]
["bitfinex","ETHUSD",1721961748212,3.08786,3238.5,3237.3,2.3373]
["bitfinex","ETHUSD",1721961748412,3.0882,3238.2,3237.3,2.3373]
["bitfinex","ETHUSD",1721961748576,3.17,3238.0,3237.3,2.3373]
["bitfinex","ETHUSD",1721961749258,3.0,3237.9,3237.3,2.3373]
["bitfinex","ETHUSD",1721961749459,3.0,3237.9,3236.2,2.4457]
["bitfinex","ETHUSD",1721961749460,0.617,3237.8,3236.2,2.4457]
["bitfinex","ETHUSD",1721961749765,3.08861,3237.7,3236.2,2.4457]
["bitfinex","ETHUSD",1721961750000,3.08889,3237.4,3236.3,0.05122164]
["bitfinex","ETHUSD",1721961750213,3.17,3237.5,3236.2,2.4457]
["bitfinex","ETHUSD",1721961750361,3.0,3237.9,3236.3,0.06176692]
["bitfinex","ETHUSD",1721961750709,3.17,3238.4,3236.4,0.05115247]
["bitfinex","ETHUSD",1721961750860,3.17,3238.0,3236.4,0.05115247]
["bitfinex","ETHUSD",1721961751062,3.08854,3237.8,3236.2,2.4457]
["bitfinex","ETHUSD",1721961751300,3.0888,3237.5,3236.2,2.4457]
["bitfinex","ETHUSD",1721961751510,3.17,3236.8,3236.2,2.4457]
["bitfinex","ETHUSD",1721961752162,3.08927,3237.1,3236.2,2.4457]
["bitfinex","ETHUSD",1721961752600,3.08909,3237.2,3236.2,2.4457]
["bitfinex","ETHUSD",1721961752900,3.17,3237.3,3236.2,2.4457]
["bitfinex","ETHUSD",1721961752901,6.25901,3237.3,3236.2,2.4457]
["bitfinex","ETHUSD",1721961753104,3.0,3237.2,3236.2,2.4457]
["bitfinex","ETHUSD",1721961754075,3.0889,3237.4,3236.3,0.05160453]
["bitfinex","ETHUSD",1721961754269,3.17,3237.7,3236.2,2.4457]
["bitfinex","ETHUSD",1721961754784,3.08895,3237.4,3236.3,0.0515819]
["bitfinex","ETHUSD",1721961754978,3.08915,3237.2,3236.3,0.0515819]
["bitfinex","ETHUSD",1721961755421,3.08915,3237.2,3236.2,2.4457]
["bitfinex","ETHUSD",1721961755909,3.08928,3237.0,3236.2,2.4457]
["bitfinex","ETHUSD",1721961756621,6.25915,3237.2,3236.2,2.4457]
["bitfinex","ETHUSD",1721961756912,3.08919,3237.1,3236.2,2.4457]
["bitfinex","ETHUSD",1721961757273,3.08928,3237.0,3236.2,2.4457]
["bitfinex","ETHUSD",1721961757808,6.25916,3237.2,3236.2,2.4457]
["bitfinex","ETHUSD",1721961757984,6.885063,3237.2,3236.2,2.4457]
["bitfinex","ETHUSD",1721961758193,3.08937,3236.9,3236.2,2.4457]
["bitfinex","ETHUSD",1721961758594,3.795903,3237.2,3236.2,2.4457]
["bitfinex","ETHUSD",1721961758933,3.08975,3236.5,3235.0,2.2787]
["bitfinex","ETHUSD",1721961759092,3.08957,3236.7,3235.0,2.2787]
["bitfinex","ETHUSD",1721961759412,3.08957,3236.7,3235.1,0.05111588]
["bitfinex","ETHUSD",1721961759616,3.08976,3236.5,3235.1,0.05111588]
["bitfinex","ETHUSD",1721961759826,3.08967,3236.6,3235.1,0.05111588]
["bitfinex","ETHUSD",1721961759997,3.17,3236.8,3235.1,0.05111588]
["bitfinex","ETHUSD",1721961760316,3.3795903,3237.1,3235.1,0.05111588]
["bitfinex","ETHUSD",1721961760317,3.17,3236.4,3235.1,0.05111588]
["bitfinex","ETHUSD",1721961760477,6.25986,3236.4,3235.1,0.05111588]
["bitfinex","ETHUSD",1721961760684,3.08996,3236.3,3235.1,0.05111588]
["bitfinex","ETHUSD",1721961761203,3.08996,3236.3,3235.0,2.2787]
["bitfinex","ETHUSD",1721961761204,3.09021,3236.1,3235.0,2.2787]
["bitfinex","ETHUSD",1721961761779,3.09066,3235.6,3235.0,2.2787]
["bitfinex","ETHUSD",1721961761982,3.09066,3235.6,3234.4,2.58803572]
["bitfinex","ETHUSD",1721961761983,3.17,3235.4,3234.4,2.58803572]
["bitfinex","ETHUSD",1721961762179,3.09091,3235.3,3234.4,2.2649]
["bitfinex","ETHUSD",1721961762409,3.17,3235.0,3234.5,0.04820692]
["bitfinex","ETHUSD",1721961762695,3.17,3235.0,3234.4,2.2649]
["bitfinex","ETHUSD",1721961763528,3.17,3235.0,3233.6,2.3317]
["bitfinex","ETHUSD",1721961763529,3.09135,3234.9,3233.6,2.3317]
["bitfinex","ETHUSD",1721961763728,3.17,3233.7,3233.0,0.32332692]
["bitfinex","ETHUSD",1721961763899,3.17,3233.2,3233.0,0.32332692]
["bitfinex","ETHUSD",1721961764443,3.09245,3233.7,3231.6,0.06186238]
["bitfinex","ETHUSD",1721961764444,3.17,3233.7,3232.2,0.484437]
["bitfinex","ETHUSD",1721961764584,6.09203,3234.2,3232.3,0.06184898]
["bitfinex","ETHUSD",1721961764585,3.17,3234.1,3232.3,0.06184898]
["bitfinex","ETHUSD",1721961765016,3.0,3234.0,3232.3,0.06184898]
["bitfinex","ETHUSD",1721961765223,3.0,3234.0,3232.4,0.04810272]
["bitfinex","ETHUSD",1721961765992,6.09216,3234.0,3232.4,0.04810272]
["bitfinex","ETHUSD",1721961766189,3.17,3233.6,3232.4,0.04810272]
["bitfinex","ETHUSD",1721961766419,3.0,3234.0,3232.4,0.04810272]
["bitfinex","ETHUSD",1721961766420,3.09263,3233.5,3232.4,0.04810272]
["bitfinex","ETHUSD",1721961766601,3.17,3233.4,3232.4,0.04810272]
["bitfinex","ETHUSD",1721961766924,3.17,3233.4,3232.5,0.04803338]
["bitfinex","ETHUSD",1721961767385,3.17,3233.4,3232.1,2.4842]
["bitfinex","ETHUSD",1721961767587,3.17,3233.4,3232.6,0.048312]
["bitfinex","ETHUSD",1721961767786,3.17,3233.4,3232.1,2.4842]
["bitfinex","ETHUSD",1721961767787,0.317,3233.3,3232.1,2.4842]
["bitfinex","ETHUSD",1721961768092,3.47,3233.9,3232.1,2.4842]
["bitfinex","ETHUSD",1721961768284,3.47,3233.9,3232.2,3.14247338]
["bitfinex","ETHUSD",1721961768484,3.47,3233.9,3232.5,3.09356]
["bitfinex","ETHUSD",1721961768787,3.47,3233.9,3232.5,3.09357]
["bitfinex","ETHUSD",1721961769111,3.17,3234.3,3232.7,2.3906]
["bitfinex","ETHUSD",1721961769630,3.17,3234.3,3232.8,0.04819736]
["bitfinex","ETHUSD",1721961770934,3.17,3234.7,3232.8,0.04819736]
["bitfinex","ETHUSD",1721961771229,3.17,3234.7,3232.9,2.3906]
["bitfinex","ETHUSD",1721961771442,3.24563661,3235.5,3232.8,0.04819736]
["bitfinex","ETHUSD",1721961771443,3.17,3235.2,3233.0,2.3906]
["bitfinex","ETHUSD",1721961771661,3.17,3235.2,3233.3,2.3906]
["bitfinex","ETHUSD",1721961771960,3.17,3235.2,3233.4,2.43828395]
["bitfinex","ETHUSD",1721961772087,0.15140452,3235.7,3233.7,2.3906]
["bitfinex","ETHUSD",1721961772088,3.17,3235.6,3233.7,2.3906]
["bitfinex","ETHUSD",1721961772290,3.17,3235.6,3233.7,8.48296]
["bitfinex","ETHUSD",1721961772489,0.317,3235.5,3233.8,0.0474068]
["bitfinex","ETHUSD",1721961772988,3.17,3235.2,3233.8,0.0474068]
["bitfinex","ETHUSD",1721961773218,3.09117,3235.1,3233.8,0.0474068]
["bitfinex","ETHUSD",1721961773494,3.09117,3235.1,3233.7,2.3906]
["bitfinex","ETHUSD",1721961773903,3.09117,3235.1,3233.8,0.04734526]
["bitfinex","ETHUSD",1721961774192,3.17,3234.8,3233.8,0.04734526]
["bitfinex","ETHUSD",1721961774939,3.17,3234.8,3233.7,2.3906]
["bitfinex","ETHUSD",1721961774940,3.0915,3234.7,3233.7,2.3906]
["bitfinex","ETHUSD",1721961775224,6.0915,3234.7,3232.8,2.3906]
["bitfinex","ETHUSD",1721961775437,4.01773,3234.6,3232.8,2.3906]
["bitfinex","ETHUSD",1721961775615,4.01773,3234.6,3232.9,0.04803645]
["bitfinex","ETHUSD",1721961775991,6.26176,3234.4,3232.9,0.04803645]
["bitfinex","ETHUSD",1721961776190,3.09186,3234.3,3232.9,0.04803645]
["bitfinex","ETHUSD",1721961776428,3.55,3234.3,3232.8,2.3906]
["bitfinex","ETHUSD",1721961776692,3.756166,3234.2,3232.8,2.3906]
["bitfinex","ETHUSD",1721961776925,3.0,3234.1,3232.8,2.3906]
["bitfinex","ETHUSD",1721961777133,3.0,3234.3,3232.9,3.09313]
["bitfinex","ETHUSD",1721961777315,6.09138,3234.8,3232.8,5.48387]
["bitfinex","ETHUSD",1721961777501,1.159138,3234.7,3233.0,0.04801214]
["bitfinex","ETHUSD",1721961777814,1.159138,3234.7,3232.9,3.14123146]
["bitfinex","ETHUSD",1721961778019,3.64148,3234.7,3233.1,0.04794283]
["bitfinex","ETHUSD",1721961778349,3.09176,3234.4,3233.2,0.04787352]
["bitfinex","ETHUSD",1721961778500,3.09205,3234.1,3233.2,0.04787352]
["bitfinex","ETHUSD",1721961778816,3.0,3234.3,3232.8,2.3906]
["bitfinex","ETHUSD",1721961779248,3.0,3234.3,3232.9,0.04808146]
["bitfinex","ETHUSD",1721961779451,0.55,3234.7,3232.9,0.04808146]
["bitfinex","ETHUSD",1721961779452,3.55,3234.7,3232.9,0.04808146]
["bitfinex","ETHUSD",1721961779657,3.455781,3234.6,3232.9,0.04808146]
["bitfinex","ETHUSD",1721961779804,3.0,3234.5,3232.9,0.04808146]
["bitfinex","ETHUSD",1721961780009,0.364141,3234.6,3232.9,0.04808146]
["bitfinex","ETHUSD",1721961780201,3.455711,3234.6,3232.9,0.04808146]
["bitfinex","ETHUSD",1721961780405,3.0,3234.5,3232.9,0.04808146]
["bitfinex","ETHUSD",1721961780688,0.6455711,3234.4,3232.9,0.04808146]
["bitfinex","ETHUSD",1721961781008,0.6455711,3234.4,3233.0,3.09304]
["bitfinex","ETHUSD",1721961781202,3.0,3234.9,3233.1,3.04794283]
["bitfinex","ETHUSD",1721961781407,0.55,3234.8,3233.1,3.04794283]
["bitfinex","ETHUSD",1721961781953,0.55,3234.8,3233.1,6.14093283]
["bitfinex","ETHUSD",1721961782248,6.1883,3235.5,3233.3,5.57364]
["bitfinex","ETHUSD",1721961782452,0.927895,3235.4,3233.4,0.04772892]
["bitfinex","ETHUSD",1721961782752,3.716,3235.5,3233.4,0.04772892]
["bitfinex","ETHUSD",1721961782913,3.716,3235.5,3233.4,3.04772892]
["bitfinex","ETHUSD",1721961783106,3.716,3235.5,3233.6,3.09243]
["bitfinex","ETHUSD",1721961783474,0.317,3235.5,3233.6,3.0925]
["bitfinex","ETHUSD",1721961783604,6.09085,3235.4,3233.7,0.04748054]
["bitfinex","ETHUSD",1721961783805,3.09109,3235.1,3233.7,0.04748054]
["bitfinex","ETHUSD",1721961784013,3.0,3235.0,3233.7,0.04748054]
["bitfinex","ETHUSD",1721961784331,6.09122,3235.0,3233.7,0.04748054]
["bitfinex","ETHUSD",1721961784537,3.55,3234.9,3233.7,0.04748054]
["bitfinex","ETHUSD",1721961784743,0.355,3234.8,3233.5,2.4809]
["bitfinex","ETHUSD",1721961784921,3.64136,3234.9,3233.5,2.4809]
["bitfinex","ETHUSD",1721961785123,3.64144,3234.8,3233.6,0.04753182]
["bitfinex","ETHUSD",1721961785320,6.09148,3234.7,3233.6,0.04753182]
["bitfinex","ETHUSD",1721961785631,0.55,3234.6,3233.5,2.4809]
["bitfinex","ETHUSD",1721961785839,0.664148,3234.5,3233.5,2.4809]
["bitfinex","ETHUSD",1721961786017,0.664148,3234.5,3233.6,0.04753182]
["bitfinex","ETHUSD",1721961786211,3.755868,3234.5,3232.8,5.3097]
["bitfinex","ETHUSD",1721961786437,3.755868,3234.5,3232.8,2.3097]
["bitfinex","ETHUSD",1721961786438,6.755868,3234.5,3232.8,2.3097]
["bitfinex","ETHUSD",1721961786745,3.7305868,3234.4,3232.9,0.04801695]
["bitfinex","ETHUSD",1721961787144,3.55,3234.3,3232.9,0.04801695]
["bitfinex","ETHUSD",1721961787353,0.55,3234.3,3232.8,2.3097]
["bitfinex","ETHUSD",1721961787715,3.64192,3234.3,3232.9,0.04801695]
["bitfinex","ETHUSD",1721961788032,3.0,3234.2,3232.9,0.04801695]
["bitfinex","ETHUSD",1721961788257,0.55,3234.1,3232.8,2.3097]
["bitfinex","ETHUSD",1721961788425,3.09234,3233.8,3232.1,2.322]
["bitfinex","ETHUSD",1721961788627,3.44714,3234.0,3232.1,2.322]
["bitfinex","ETHUSD",1721961788933,3.55,3233.9,3232.2,0.04850229]
["bitfinex","ETHUSD",1721961789145,3.09235,3233.8,3232.2,0.04850229]
["bitfinex","ETHUSD",1721961789653,3.09138,3234.8,3232.9,2.4777]
["bitfinex","ETHUSD",1721961789855,0.649038,3234.7,3232.9,2.4777]
["bitfinex","ETHUSD",1721961790027,0.55,3234.6,3233.0,0.04794764]
["bitfinex","ETHUSD",1721961790569,3.55,3234.6,3233.0,0.04794764]
["bitfinex","ETHUSD",1721961790773,0.55,3234.6,3233.0,0.04794764]
["bitfinex","ETHUSD",1721961791287,0.55,3234.6,3233.0,3.14102764]
["bitfinex","ETHUSD",1721961791562,0.55,3234.6,3233.0,0.04794764]
["bitfinex","ETHUSD",1721961792131,3.09109,3235.1,3233.0,0.04794764]
["bitfinex","ETHUSD",1721961792132,3.716,3235.5,3233.6,3.09243]
["bitfinex","ETHUSD",1721961792368,0.317,3235.5,3233.7,2.4933]
["bitfinex","ETHUSD",1721961792672,0.317,3235.5,3233.7,2.54086305]
["bitfinex","ETHUSD",1721961792967,3.09111,3235.1,3233.7,2.54086305]
["bitfinex","ETHUSD",1721961793333,3.09136,3234.9,3233.7,2.54086305]
["bitfinex","ETHUSD",1721961793570,3.0,3234.8,3233.7,2.54086305]
["bitfinex","ETHUSD",1721961793774,3.0,3234.8,3233.7,2.4933]
["bitfinex","ETHUSD",1721961794429,6.09143,3234.8,3233.8,0.04745926]
["bitfinex","ETHUSD",1721961794762,0.609143,3234.7,3233.7,2.4933]
["bitfinex","ETHUSD",1721961795132,0.609143,3234.7,3233.8,0.04748026]
["bitfinex","ETHUSD",1721961795529,0.609143,3234.7,3233.7,2.4933]
["bitfinex","ETHUSD",1721961795775,3.0,3235.2,3233.7,2.4933]
["bitfinex","ETHUSD",1721961795942,0.55,3235.1,3233.8,0.04754779]
["bitfinex","ETHUSD",1721961796142,3.09154,3234.7,3233.8,0.04754779]
["bitfinex","ETHUSD",1721961796356,6.178,3234.6,3233.7,2.4933]
["bitfinex","ETHUSD",1721961796689,6.487154,3234.6,3233.8,0.04754779]
["bitfinex","ETHUSD",1721961796838,6.487154,3234.6,3233.7,2.4933]
["bitfinex","ETHUSD",1721961797177,6.487154,3234.6,3233.8,0.04754779]
["bitfinex","ETHUSD",1721961797571,6.487154,3234.6,3233.7,2.4933]
["bitfinex","ETHUSD",1721961797879,0.6487154,3234.5,3233.8,0.04754779]
["bitfinex","ETHUSD",1721961798060,0.6487154,3234.5,3233.7,2.4933]
["bitfinex","ETHUSD",1721961798392,0.6487154,3234.5,3233.8,0.04754779]
["bitfinex","ETHUSD",1721961798669,0.6487154,3234.5,3233.7,2.4933]
["bitfinex","ETHUSD",1721961798884,0.6487154,3234.5,3233.8,0.04754779]
["bitfinex","ETHUSD",1721961799048,0.71358694,3234.4,3233.7,2.4933]
["bitfinex","ETHUSD",1721961799240,0.71358694,3234.4,3233.8,0.04754779]
["bitfinex","ETHUSD",1721961799440,0.71358694,3234.4,3233.7,2.4933]
["bitfinex","ETHUSD",1721961799777,0.71358694,3234.4,3233.8,0.04754779]
["bitfinex","ETHUSD",1721961800139,0.71358694,3234.4,3233.7,2.4933]
["bitfinex","ETHUSD",1721961800471,0.71358694,3234.4,3233.8,0.04754779]
["bitfinex","ETHUSD",1721961800673,0.71358694,3234.4,3233.7,2.4933]
["bitfinex","ETHUSD",1721961800880,0.71358694,3234.4,3233.8,0.04754779]
["bitfinex","ETHUSD",1721961801183,0.71358694,3234.4,3233.7,2.4933]
["bitfinex","ETHUSD",1721961801586,0.71358694,3234.4,3233.8,0.04754779]
["bitfinex","ETHUSD",1721961801940,0.71358694,3234.4,3233.7,2.4933]
["bitfinex","ETHUSD",1721961802389,0.71358694,3234.4,3233.8,0.04754779]
["bitfinex","ETHUSD",1721961802768,0.71358694,3234.4,3233.7,2.4933]
["bitfinex","ETHUSD",1721961802958,3.178,3234.1,3233.2,3.10415355]
["bitfinex","ETHUSD",1721961803181,0.627002,3234.0,3233.8,0.0475778]
["bitfinex","ETHUSD",1721961803377,0.627002,3234.0,3233.2,2.4784]
["bitfinex","ETHUSD",1721961803549,3.627002,3234.0,3232.7,3.11335355]
["bitfinex","ETHUSD",1721961803879,6.719202,3234.0,3232.7,3.11335355]
["bitfinex","ETHUSD",1721961804076,6.719202,3234.0,3232.8,0.04827382]
["bitfinex","ETHUSD",1721961804307,0.9897202,3233.9,3232.8,0.04827382]
["bitfinex","ETHUSD",1721961804768,3.09233,3233.8,3232.8,0.04827382]
["bitfinex","ETHUSD",1721961805698,3.09264,3233.5,3232.8,0.04827382]
["bitfinex","ETHUSD",1721961805995,3.0,3233.4,3232.8,0.04827382]
["bitfinex","ETHUSD",1721961806152,0.9897202,3233.9,3232.4,0.62575355]
["bitfinex","ETHUSD",1721961806353,3.178,3234.1,3232.7,0.62575355]
["bitfinex","ETHUSD",1721961806613,3.0,3234.0,3232.7,0.62575355]
["bitfinex","ETHUSD",1721961806894,3.0,3234.0,3232.9,0.62575355]
["bitfinex","ETHUSD",1721961807093,3.0,3234.0,3233.0,0.04835577]
["bitfinex","ETHUSD",1721961807295,3.0,3234.0,3233.1,2.4665]
["bitfinex","ETHUSD",1721961807466,3.0,3234.5,3233.2,0.04821715]
["bitfinex","ETHUSD",1721961807671,3.178,3234.6,3233.2,0.04821715]
["bitfinex","ETHUSD",1721961807874,3.178,3234.6,3233.2,0.6739707]
["bitfinex","ETHUSD",1721961808380,3.178,3234.6,3233.3,0.62575355]
["bitfinex","ETHUSD",1721961808756,3.178,3234.6,3233.4,0.048008]
["bitfinex","ETHUSD",1721961808960,0.62695,3234.5,3233.4,0.048008]
["bitfinex","ETHUSD",1721961809692,3.62695,3234.5,3233.4,0.048008]
["bitfinex","ETHUSD",1721961809993,3.62695,3234.5,3233.1,3.09225355]
["bitfinex","ETHUSD",1721961810180,3.62695,3234.5,3233.5,0.0479237]
["bitfinex","ETHUSD",1721961810389,0.680495,3234.4,3233.2,0.62575355]
["bitfinex","ETHUSD",1721961810559,0.680495,3234.4,3233.6,0.04785441]
["bitfinex","ETHUSD",1721961810784,3.772265,3234.4,3233.1,2.4665]
["bitfinex","ETHUSD",1721961810988,3.0,3234.3,3233.1,2.4665]
["bitfinex","ETHUSD",1721961811160,3.0,3234.3,3233.2,0.0481316]
["bitfinex","ETHUSD",1721961811359,0.6772265,3234.2,3233.2,0.0481316]
["bitfinex","ETHUSD",1721961811773,3.09205,3234.1,3233.2,0.0481316]
["bitfinex","ETHUSD",1721961812105,3.0,3234.0,3233.2,0.0481316]
["bitfinex","ETHUSD",1721961812597,3.0,3234.0,3233.1,2.4665]
["bitfinex","ETHUSD",1721961813398,6.09219,3234.0,3233.2,0.04817362]
["bitfinex","ETHUSD",1721961813587,3.09239,3233.8,3233.2,0.04817362]
["bitfinex","ETHUSD",1721961813782,3.09239,3233.8,3232.4,2.4667]
["bitfinex","ETHUSD",1721961813999,4.019279,3233.9,3232.4,2.4667]
["bitfinex","ETHUSD",1721961814158,3.0,3233.8,3232.5,0.04866187]
["bitfinex","ETHUSD",1721961814358,4.019269,3233.9,3232.5,0.04866187]
["bitfinex","ETHUSD",1721961814605,4.0111429,3233.8,3232.5,0.04866187]
["bitfinex","ETHUSD",1721961814965,3.0,3233.7,3232.5,0.67441542]
["bitfinex","ETHUSD",1721961815300,3.0,3234.0,3232.5,0.67441542]
["bitfinex","ETHUSD",1721961815499,3.0,3234.0,3232.6,0.62575355]
["bitfinex","ETHUSD",1721961815806,3.0,3234.0,3232.7,0.04852321]
["bitfinex","ETHUSD",1721961816106,3.0,3234.4,3232.7,0.04852321]
["bitfinex","ETHUSD",1721961816269,3.0,3234.4,3232.6,0.62575355]
["bitfinex","ETHUSD",1721961816270,4.018852,3234.3,3232.6,0.62575355]
["bitfinex","ETHUSD",1721961816456,3.0,3234.2,3232.5,3.0]
["bitfinex","ETHUSD",1721961816665,3.09209,3234.1,3232.6,0.04859254]
["bitfinex","ETHUSD",1721961817011,3.09225,3233.9,3232.6,0.04859254]
["bitfinex","ETHUSD",1721961817214,0.609225,3233.8,3232.6,0.04859254]
["bitfinex","ETHUSD",1721961819864,3.09256,3233.6,3232.6,0.04859254]
["bitfinex","ETHUSD",1721961820059,3.0,3233.5,3232.4,2.4667]
["bitfinex","ETHUSD",1721961820305,3.0,3233.5,3232.5,0.04869191]
["bitfinex","ETHUSD",1721961820718,3.178,3233.1,3232.5,0.04869191]
["bitfinex","ETHUSD",1721961820864,0.627091,3233.0,3232.5,0.04869191]
["bitfinex","ETHUSD",1721961821062,0.627091,3233.0,3232.0,10.0]
["bitfinex","ETHUSD",1721961821263,3.720251,3233.0,3232.1,0.04896929]
["bitfinex","ETHUSD",1721961821859,3.0932,3232.9,3232.1,0.04896929]
["bitfinex","ETHUSD",1721961822093,3.720251,3233.0,3232.1,0.04896929]
["bitfinex","ETHUSD",1721961822094,6.7746951,3232.8,3232.1,0.04896929]
["bitfinex","ETHUSD",1721961822307,3.09353,3232.6,3232.1,0.04896929]
["bitfinex","ETHUSD",1721961822460,3.0,3232.5,3232.1,0.04896929]
["bitfinex","ETHUSD",1721961822660,6.09358,3232.5,3232.0,10.0]
["bitfinex","ETHUSD",1721961823108,3.09372,3232.4,3232.0,10.0]
["bitfinex","ETHUSD",1721961823282,0.609372,3232.3,3232.1,0.04896929]
["bitfinex","ETHUSD",1721961823465,0.609372,3232.3,3232.0,10.0]
["bitfinex","ETHUSD",1721961823661,3.0,3232.5,3232.1,0.04896929]
["bitfinex","ETHUSD",1721961823866,3.0,3232.5,3232.0,10.0]
["bitfinex","ETHUSD",1721961823867,3.0,3232.7,3232.0,10.0]
["bitfinex","ETHUSD",1721961824064,0.627091,3233.0,3232.0,10.0]
["bitfinex","ETHUSD",1721961824270,3.0,3232.9,3232.1,0.04896929]
["bitfinex","ETHUSD",1721961824589,3.0,3233.1,3232.0,10.0]
["bitfinex","ETHUSD",1721961824774,6.09278,3233.4,3232.0,10.0]
["bitfinex","ETHUSD",1721961824966,6.09275,3233.4,3232.1,0.04896929]
["bitfinex","ETHUSD",1721961825165,0.927075,3233.3,3232.1,0.04896929]
["bitfinex","ETHUSD",1721961825399,0.927075,3233.3,3232.2,2.4998]
["bitfinex","ETHUSD",1721961825602,4.019945,3233.3,3232.2,2.4998]
["bitfinex","ETHUSD",1721961825903,3.0,3233.2,3232.2,2.4998]
["bitfinex","ETHUSD",1721961826100,3.0,3233.2,3232.3,0.04883059]
["bitfinex","ETHUSD",1721961826271,3.0,3233.4,3232.3,0.04883059]
["bitfinex","ETHUSD",1721961827116,3.09288,3233.3,3232.3,0.04883059]
["bitfinex","ETHUSD",1721961827322,3.09315,3233.0,3232.3,0.04883059]
["bitfinex","ETHUSD",1721961827473,3.09328,3232.9,3232.3,0.04883059]
["bitfinex","ETHUSD",1721961827682,0.618643,3232.8,3232.0,10.0]
["bitfinex","ETHUSD",1721961828009,3.178,3233.1,3232.1,0.04910892]
["bitfinex","ETHUSD",1721961828010,3.0932,3232.9,3232.1,0.04910892]
["bitfinex","ETHUSD",1721961828393,3.09331,3232.8,3232.0,10.0]
["bitfinex","ETHUSD",1721961828566,6.09331,3232.8,3232.0,10.0]
["bitfinex","ETHUSD",1721961829175,3.0,3232.8,3232.0,10.0]
["bitfinex","ETHUSD",1721961829375,3.0,3233.0,3232.0,10.0]
["bitfinex","ETHUSD",1721961829578,3.0,3233.0,3232.1,0.04925608]
["bitfinex","ETHUSD",1721961830972,3.178,3233.5,3232.1,0.04925608]
["bitfinex","ETHUSD",1721961831210,3.0,3233.4,3232.2,2.4144]
["bitfinex","ETHUSD",1721961831367,0.609225,3233.8,3232.2,2.4144]
["bitfinex","ETHUSD",1721961831368,3.55,3233.7,3232.2,2.4144]
["bitfinex","ETHUSD",1721961831572,3.7251625,3233.6,3232.3,0.04909035]
["bitfinex","ETHUSD",1721961831809,0.609225,3233.8,3232.3,0.04909035]
["bitfinex","ETHUSD",1721961832120,0.609225,3233.8,3232.4,0.05049498]
["bitfinex","ETHUSD",1721961832416,5.5802,3234.4,3232.3,0.04909035]
["bitfinex","ETHUSD",1721961832417,3.09202,3234.2,3232.5,2.46335167]
["bitfinex","ETHUSD",1721961832883,3.178,3234.3,3232.5,2.46335167]
["bitfinex","ETHUSD",1721961833076,3.09205,3234.1,3232.5,2.46335167]
["bitfinex","ETHUSD",1721961833275,0.875823,3234.2,3232.5,2.46335167]
["bitfinex","ETHUSD",1721961833501,3.875823,3234.2,3232.5,2.46335167]
["bitfinex","ETHUSD",1721961834035,6.967833,3234.2,3232.5,2.46335167]
["bitfinex","ETHUSD",1721961834506,3.875823,3234.2,3232.5,2.46335167]
["bitfinex","ETHUSD",1721961834709,0.7053823,3234.1,3232.5,2.46335167]
["bitfinex","ETHUSD",1721961836098,3.178,3234.3,3233.0,3.09308]
["bitfinex","ETHUSD",1721961836320,0.15034073,3234.8,3233.1,2.4194]
["bitfinex","ETHUSD",1721961836321,3.178,3234.8,3233.1,2.4194]
["bitfinex","ETHUSD",1721961836497,3.178,3234.8,3233.1,2.4678156]
["bitfinex","ETHUSD",1721961836698,3.178,3234.8,3233.1,5.5608156]
["bitfinex","ETHUSD",1721961836898,3.178,3234.8,3233.1,2.4678156]
["bitfinex","ETHUSD",1721961837120,0.3178,3234.7,3233.1,2.4678156]
["bitfinex","ETHUSD",1721961837534,3.3178,3234.7,3233.1,2.4678156]
["bitfinex","ETHUSD",1721961837740,0.3178,3234.7,3233.1,2.4678156]
["bitfinex","ETHUSD",1721961837956,3.3178,3234.7,3233.1,2.4678156]
["bitfinex","ETHUSD",1721961838110,3.09162,3234.6,3233.1,2.4678156]
["bitfinex","ETHUSD",1721961838316,0.95009,3234.5,3233.1,2.4678156]
["bitfinex","ETHUSD",1721961839507,4.04176,3234.5,3233.1,2.4678156]
["bitfinex","ETHUSD",1721961839707,0.95009,3234.5,3233.1,2.4678156]
["bitfinex","ETHUSD",1721961840933,3.95009,3234.5,3233.1,2.4678156]
["bitfinex","ETHUSD",1721961841138,0.704167,3234.4,3233.1,2.4678156]
["bitfinex","ETHUSD",1721961841354,3.3178,3234.7,3233.1,2.4678156]
["bitfinex","ETHUSD",1721961842940,3.3178,3234.7,3233.2,3.09283]
["bitfinex","ETHUSD",1721961843561,3.3178,3234.7,3233.3,3.14086136]
["bitfinex","ETHUSD",1721961843716,3.0,3235.1,3233.3,3.14086136]
["bitfinex","ETHUSD",1721961843915,3.178,3235.8,3234.0,2.4179]
["bitfinex","ETHUSD",1721961844131,3.178,3235.8,3234.0,5.4796622]
["bitfinex","ETHUSD",1721961844369,3.09054,3235.7,3234.1,0.04757708]
["bitfinex","ETHUSD",1721961844861,3.178,3235.8,3234.1,0.04757708]
["bitfinex","ETHUSD",1721961845032,0.626834,3235.7,3234.1,0.04757708]
["bitfinex","ETHUSD",1721961845425,3.626834,3235.7,3234.1,3.13954708]
["bitfinex","ETHUSD",1721961845623,3.0,3235.6,3234.3,3.09184]
["bitfinex","ETHUSD",1721961845861,3.0,3235.6,3234.2,3.13944781]
["bitfinex","ETHUSD",1721961846042,3.626834,3235.7,3234.4,0.04736929]
["bitfinex","ETHUSD",1721961846213,3.178,3235.4,3234.3,0.04743855]
["bitfinex","ETHUSD",1721961846561,3.178,3235.4,3234.0,2.4179]
["bitfinex","ETHUSD",1721961847231,3.178,3235.4,3234.1,0.04757708]
["bitfinex","ETHUSD",1721961850252,6.26884,3235.4,3234.1,0.04757708]
["bitfinex","ETHUSD",1721961850435,3.55,3235.3,3234.1,0.04757708]
["bitfinex","ETHUSD",1721961850635,0.981884,3235.2,3234.1,0.04757708]
["bitfinex","ETHUSD",1721961851441,0.981884,3235.2,3234.0,2.4179]
["bitfinex","ETHUSD",1721961851882,3.0,3235.3,3234.1,0.04726043]
["bitfinex","ETHUSD",1721961852189,3.0905,3235.8,3234.1,0.04726043]
["bitfinex","ETHUSD",1721961852190,3.0,3235.7,3234.1,0.04726043]
["bitfinex","ETHUSD",1721961852683,3.0,3235.7,3234.2,2.4016]
["bitfinex","ETHUSD",1721961852853,3.0,3235.8,3234.2,2.4016]
["bitfinex","ETHUSD",1721961853055,0.6178,3235.7,3234.3,0.04712191]
["bitfinex","ETHUSD",1721961856957,3.70832,3235.7,3234.3,0.04712191]
["bitfinex","ETHUSD",1721961857160,6.09063,3235.6,3234.3,0.04712191]
["bitfinex","ETHUSD",1721961857372,3.09063,3235.6,3234.3,0.04712191]
["bitfinex","ETHUSD",1721961857586,3.370843,3235.5,3234.3,0.04712191]
["bitfinex","ETHUSD",1721961858043,0.370843,3235.5,3234.3,0.04712191]
["bitfinex","ETHUSD",1721961858548,0.6178,3235.7,3234.3,0.04712191]
["bitfinex","ETHUSD",1721961863189,3.70837,3235.7,3234.3,0.04712191]
["bitfinex","ETHUSD",1721961863390,6.09069,3235.6,3234.3,0.04712191]
["bitfinex","ETHUSD",1721961863805,3.0,3235.6,3234.3,0.04712191]
["bitfinex","ETHUSD",1721961864002,3.0,3235.6,3234.4,2.4293]
["bitfinex","ETHUSD",1721961864297,3.0898,3236.5,3234.6,3.09151]
["bitfinex","ETHUSD",1721961864530,3.0896,3236.7,3234.9,2.4293]
["bitfinex","ETHUSD",1721961864531,3.08963,3236.7,3234.9,2.4293]
["bitfinex","ETHUSD",1721961864935,3.08963,3236.7,3235.1,2.4293]
["bitfinex","ETHUSD",1721961865130,0.32420387,3236.6,3235.1,2.4293]
["bitfinex","ETHUSD",1721961865437,0.32420387,3236.6,3235.2,0.04633678]
["bitfinex","ETHUSD",1721961865600,0.32420387,3236.6,3235.3,2.4293]
["bitfinex","ETHUSD",1721961865797,0.32420387,3236.6,3235.3,2.47556756]
["bitfinex","ETHUSD",1721961867092,3.08981,3236.5,3235.3,2.47556756]
["bitfinex","ETHUSD",1721961867307,3.0,3236.4,3235.3,2.47556756]
["bitfinex","ETHUSD",1721961867507,3.0,3236.4,3235.3,2.4293]
["bitfinex","ETHUSD",1721961867713,6.0899,3236.4,3235.3,2.4293]
["bitfinex","ETHUSD",1721961867922,3.0899,3236.4,3235.3,2.4293]
["bitfinex","ETHUSD",1721961868123,0.60899,3236.3,3235.3,2.4293]
["bitfinex","ETHUSD",1721961868325,6.08981,3236.5,3235.3,2.4293]
["bitfinex","ETHUSD",1721961868554,3.0,3236.5,3235.3,2.4293]
["bitfinex","ETHUSD",1721961868809,6.08981,3236.5,3235.3,2.4293]
["bitfinex","ETHUSD",1721961869016,3.08991,3236.4,3235.3,2.4293]
["bitfinex","ETHUSD",1721961869218,0.917972,3236.3,3235.3,2.4293]
["bitfinex","ETHUSD",1721961870449,3.0,3236.5,3235.3,2.4293]
["bitfinex","ETHUSD",1721961870659,3.0,3236.5,3235.4,0.04616837]
["bitfinex","ETHUSD",1721961871152,3.0,3236.5,3235.3,2.4293]
["bitfinex","ETHUSD",1721961871647,3.0,3236.5,3235.4,0.04616837]
["bitfinex","ETHUSD",1721961871818,6.08982,3236.5,3235.4,0.04616837]
["bitfinex","ETHUSD",1721961872019,4.016142,3236.4,3235.3,2.4293]
["bitfinex","ETHUSD",1721961872243,0.926282,3236.4,3235.3,2.4293]
["bitfinex","ETHUSD",1721961872615,0.926282,3236.4,3235.4,0.04596745]
["bitfinex","ETHUSD",1721961872814,3.08942,3236.9,3235.4,0.04596745]
["bitfinex","ETHUSD",1721961872815,3.0,3236.8,3235.4,0.04596745]
["bitfinex","ETHUSD",1721961873019,6.08947,3236.8,3235.3,2.4293]
["bitfinex","ETHUSD",1721961873234,3.08956,3236.7,3235.3,2.4293]
["bitfinex","ETHUSD",1721961873428,3.0,3236.6,3235.4,0.04596895]
["bitfinex","ETHUSD",1721961873635,6.08952,3236.8,3235.4,0.04596895]
["bitfinex","ETHUSD",1721961873836,0.917894,3236.7,3235.4,0.04596895]
["bitfinex","ETHUSD",1721961875804,0.917894,3236.7,3235.5,2.3836]
["bitfinex","ETHUSD",1721961876285,0.917894,3236.7,3235.5,2.42949974]
["bitfinex","ETHUSD",1721961877846,3.08904,3237.3,3235.6,2.393]
["bitfinex","ETHUSD",1721961878046,3.08953,3236.8,3235.6,2.43883053]
["bitfinex","ETHUSD",1721961879143,3.08957,3236.7,3235.6,2.43883053]
["bitfinex","ETHUSD",1721961879343,6.79091,3236.6,3235.6,2.43883053]
["bitfinex","ETHUSD",1721961879655,3.79091,3236.6,3235.6,2.43883053]
["bitfinex","ETHUSD",1721961879858,0.61791,3236.6,3235.6,2.43883053]
["bitfinex","ETHUSD",1721961880064,3.08948,3236.8,3235.6,2.43883053]
["bitfinex","ETHUSD",1721961880253,6.08956,3236.7,3235.6,2.43883053]
["bitfinex","ETHUSD",1721961880588,3.0,3236.6,3235.6,2.43883053]
["bitfinex","ETHUSD",1721961880807,3.173,3236.5,3235.6,2.43883053]
["bitfinex","ETHUSD",1721961880955,3.6173,3236.4,3235.6,2.43883053]
["bitfinex","ETHUSD",1721961881294,3.0,3236.4,3235.6,2.43883053]
["bitfinex","ETHUSD",1721961881791,3.0,3236.4,3235.6,2.393]
["bitfinex","ETHUSD",1721961882146,3.0,3236.4,3235.7,0.04574185]
["bitfinex","ETHUSD",1721961882814,3.0,3236.4,3235.6,2.393]
["bitfinex","ETHUSD",1721961882995,0.6173,3236.3,3235.6,2.393]
["bitfinex","ETHUSD",1721961883192,0.6173,3236.3,3235.7,0.04574187]
["bitfinex","ETHUSD",1721961883613,0.6173,3236.3,3235.6,2.393]
["bitfinex","ETHUSD",1721961883780,0.6173,3236.3,3235.8,0.04567267]
["bitfinex","ETHUSD",1721961883981,0.6173,3236.3,3235.6,2.393]
["bitfinex","ETHUSD",1721961884334,0.36173,3236.2,3235.6,2.393]
["bitfinex","ETHUSD",1721961884634,3.36173,3236.2,3235.6,2.393]
["bitfinex","ETHUSD",1721961884852,3.36173,3236.2,3235.7,0.04574187]
["bitfinex","ETHUSD",1721961884984,3.173,3236.0,3235.1,2.4113]
["bitfinex","ETHUSD",1721961885182,0.6173,3235.9,3235.2,0.04608792]
["bitfinex","ETHUSD",1721961885622,0.6173,3235.9,3235.1,2.4113]
["bitfinex","ETHUSD",1721961885787,0.6173,3235.9,3235.3,0.0460187]
["bitfinex","ETHUSD",1721961885982,0.6173,3235.9,3235.1,2.4113]
["bitfinex","ETHUSD",1721961886222,0.6173,3235.9,3235.2,0.0461119]
["bitfinex","ETHUSD",1721961886438,2.381,3236.1,3235.2,0.0461119]
["bitfinex","ETHUSD",1721961886600,8.47114,3236.1,3235.2,0.0461119]
["bitfinex","ETHUSD",1721961886929,8.47114,3236.1,3235.1,2.4113]
["bitfinex","ETHUSD",1721961886930,8.47115,3236.1,3235.1,2.4113]
["bitfinex","ETHUSD",1721961887133,5.381,3236.1,3235.1,2.4113]
["bitfinex","ETHUSD",1721961887287,5.381,3236.1,3235.2,0.04613289]
["bitfinex","ETHUSD",1721961887517,0.574273,3236.0,3235.2,0.04613289]
["bitfinex","ETHUSD",1721961887844,0.574273,3236.0,3235.1,2.4113]
["bitfinex","ETHUSD",1721961888031,0.574273,3236.0,3235.3,0.04606367]
["bitfinex","ETHUSD",1721961888235,0.574273,3236.0,3235.1,2.4113]
["bitfinex","ETHUSD",1721961888416,0.574273,3236.0,3235.4,0.04600795]
["bitfinex","ETHUSD",1721961888617,0.5955273,3235.9,3235.1,2.4113]
["bitfinex","ETHUSD",1721961888841,0.5955273,3235.9,3235.5,0.04594474]
["bitfinex","ETHUSD",1721961889142,5.381,3236.1,3235.1,2.4113]
["bitfinex","ETHUSD",1721961889556,5.381,3236.1,3235.2,0.04615238]
["bitfinex","ETHUSD",1721961889557,2.381,3236.1,3235.2,0.04615238]
["bitfinex","ETHUSD",1721961893673,2.381,3236.1,3235.1,2.4113]
["bitfinex","ETHUSD",1721961893881,3.08888,3237.5,3235.4,2.3137]
["bitfinex","ETHUSD",1721961894074,3.08888,3237.5,3235.5,0.55]
["bitfinex","ETHUSD",1721961894075,2.381,3237.3,3235.5,0.55]
["bitfinex","ETHUSD",1721961894284,2.381,3237.3,3235.6,2.3137]
["bitfinex","ETHUSD",1721961894452,2.381,3237.3,3235.6,2.85729418]
["bitfinex","ETHUSD",1721961894653,2.381,3237.3,3235.7,2.3137]
["bitfinex","ETHUSD",1721961894850,0.2381,3237.2,3235.7,2.3595363]
["bitfinex","ETHUSD",1721961895394,3.2381,3237.2,3235.7,2.3595363]
["bitfinex","ETHUSD",1721961895559,2.381,3236.9,3235.7,2.3595363]
["bitfinex","ETHUSD",1721961896279,5.47044,3236.9,3235.7,2.3595363]
["bitfinex","ETHUSD",1721961896457,3.0,3236.8,3235.7,2.3595363]
["bitfinex","ETHUSD",1721961896657,0.847044,3236.7,3235.7,2.3595363]
["bitfinex","ETHUSD",1721961897396,2.381,3236.1,3235.7,0.0458363]
["bitfinex","ETHUSD",1721961897710,2.381,3236.5,3235.3,2.3877]
["bitfinex","ETHUSD",1721961898005,2.381,3236.5,3235.8,0.04571464]
["bitfinex","ETHUSD",1721961898167,0.2381,3236.4,3235.3,2.3877]
["bitfinex","ETHUSD",1721961898351,3.0,3236.4,3235.3,2.3877]
["bitfinex","ETHUSD",1721961898557,3.0,3236.5,3235.4,0.04599145]
["bitfinex","ETHUSD",1721961898751,3.0,3236.7,3235.4,0.04599145]
["bitfinex","ETHUSD",1721961898973,8.47037,3236.9,3235.4,0.04599145]
["bitfinex","ETHUSD",1721961899306,1.155969,3236.8,3235.4,0.04599145]
["bitfinex","ETHUSD",1721961899508,7.245439,3236.8,3235.4,0.04599145]
["bitfinex","ETHUSD",1721961901060,2.381,3236.5,3235.4,0.04599145]
["bitfinex","ETHUSD",1721961901391,5.47081,3236.5,3235.3,2.3877]
["bitfinex","ETHUSD",1721961901596,3.0899,3236.4,3235.3,2.3877]
["bitfinex","ETHUSD",1721961901758,2.381,3236.5,3235.3,2.3877]
["bitfinex","ETHUSD",1721961901759,3.54709,3236.3,3235.3,2.3877]
["bitfinex","ETHUSD",1721961902098,0.54709,3236.3,3235.3,2.3877]
["bitfinex","ETHUSD",1721961902420,2.381,3236.1,3235.3,2.3877]
["bitfinex","ETHUSD",1721961903450,2.381,3235.7,3234.8,2.3136]
["bitfinex","ETHUSD",1721961903704,2.381,3235.7,3235.4,0.04598845]
["bitfinex","ETHUSD",1721961903862,2.381,3235.7,3233.8,4.04411622]
["bitfinex","ETHUSD",1721961903863,3.09153,3234.7,3233.8,0.62575355]
["bitfinex","ETHUSD",1721961904199,2.381,3234.9,3233.5,2.3135]
["bitfinex","ETHUSD",1721961904408,2.381,3234.9,3233.9,0.04079695]
["bitfinex","ETHUSD",1721961904409,5.47234,3234.9,3233.9,0.04079695]
["bitfinex","ETHUSD",1721961904577,3.09149,3234.7,3233.5,2.3135]
["bitfinex","ETHUSD",1721961904914,3.09178,3234.4,3233.5,2.3135]
["bitfinex","ETHUSD",1721961906096,2.381,3234.5,3233.5,2.3135]
["bitfinex","ETHUSD",1721961906312,3.09186,3234.3,3233.6,0.0410048]
["bitfinex","ETHUSD",1721961906617,3.09197,3234.2,3233.5,2.3135]
["bitfinex","ETHUSD",1721961906821,3.547234,3234.8,3233.5,2.3135]
["bitfinex","ETHUSD",1721961907024,3.0,3234.8,3233.7,0.04093551]
["bitfinex","ETHUSD",1721961907322,3.0911,3235.1,3233.7,2.4861]
["bitfinex","ETHUSD",1721961907626,3.0,3235.0,3233.8,0.04086623]
["bitfinex","ETHUSD",1721961908111,2.381,3235.3,3233.8,0.04086623]
["bitfinex","ETHUSD",1721961908112,3.09101,3235.2,3233.8,0.04086623]
["bitfinex","ETHUSD",1721961908314,3.0,3235.1,3233.8,0.04086623]
["bitfinex","ETHUSD",1721961908884,6.0911,3235.1,3233.7,2.4861]
["bitfinex","ETHUSD",1721961909098,6.0911,3235.1,3233.9,0.04079695]
["bitfinex","ETHUSD",1721961909303,6.0911,3235.1,3233.7,2.4861]
["bitfinex","ETHUSD",1721961909620,0.60911,3235.0,3234.0,0.04072767]
["bitfinex","ETHUSD",1721961909798,5.4723,3234.9,3234.0,0.04072767]
["bitfinex","ETHUSD",1721961909982,2.381,3234.5,3233.7,2.4861]
["bitfinex","ETHUSD",1721961910185,3.32986,3234.4,3233.7,2.4861]
["bitfinex","ETHUSD",1721961910375,3.32986,3234.4,3233.8,0.04086623]
["bitfinex","ETHUSD",1721961910885,3.09204,3234.2,3233.7,2.4861]
["bitfinex","ETHUSD",1721961911081,3.3299,3234.4,3233.7,2.4861]
["bitfinex","ETHUSD",1721961911283,3.09202,3234.2,3232.7,0.48433293]
["bitfinex","ETHUSD",1721961911646,3.09224,3233.9,3233.8,0.04107103]
["bitfinex","ETHUSD",1721961911914,3.09224,3233.9,3233.3,2.4342]
["bitfinex","ETHUSD",1721961912211,3.09243,3233.7,3233.3,2.4342]
["bitfinex","ETHUSD",1721961912631,3.09239,3233.8,3233.3,2.4342]
["bitfinex","ETHUSD",1721961912795,0.918463,3233.7,3233.3,2.4342]
["bitfinex","ETHUSD",1721961913413,4.010893,3233.7,3233.3,2.4342]
["bitfinex","ETHUSD",1721961913615,6.391893,3233.7,3232.2,2.4342]
["bitfinex","ETHUSD",1721961913798,3.0929,3233.3,3232.2,2.4342]
["bitfinex","ETHUSD",1721961914025,2.999562,3233.3,3232.2,2.4342]
["bitfinex","ETHUSD",1721961914342,3.09291,3233.2,3232.2,2.4342]
["bitfinex","ETHUSD",1721961914936,2.381,3232.8,3232.2,2.4342]
["bitfinex","ETHUSD",1721961915103,5.47437,3232.8,3232.2,2.4342]
["bitfinex","ETHUSD",1721961915696,3.09339,3232.7,3232.2,2.4342]
["bitfinex","ETHUSD",1721961915898,3.950166,3232.7,3232.2,2.4342]
["bitfinex","ETHUSD",1721961916430,3.09339,3232.7,3232.2,2.4342]
["bitfinex","ETHUSD",1721961916625,3.09339,3232.7,3231.4,0.48473231]
["bitfinex","ETHUSD",1721961916626,3.09364,3232.5,3231.5,2.4615]
["bitfinex","ETHUSD",1721961916827,3.09343,3232.7,3232.3,0.04090796]
["bitfinex","ETHUSD",1721961917032,3.181,3234.5,3232.4,2.4615]
["bitfinex","ETHUSD",1721961917235,0.3181,3234.4,3232.9,3.09313]
["bitfinex","ETHUSD",1721961917484,3.09116,3235.1,3232.9,3.09313]
["bitfinex","ETHUSD",1721961917618,3.09135,3234.9,3233.0,2.4615]
["bitfinex","ETHUSD",1721961917819,3.09138,3234.8,3233.0,2.50192266]
["bitfinex","ETHUSD",1721961918061,3.09174,3234.5,3233.1,3.0]
["bitfinex","ETHUSD",1721961918261,3.09205,3234.1,3233.0,2.50192266]
["bitfinex","ETHUSD",1721961918421,3.092,3234.2,3233.0,2.4615]
["bitfinex","ETHUSD",1721961918622,6.09205,3234.1,3233.1,0.04035334]
["bitfinex","ETHUSD",1721961918827,6.09205,3234.1,3233.0,2.4615]
["bitfinex","ETHUSD",1721961919057,0.3490174,3234.4,3233.1,0.24615]
["bitfinex","ETHUSD",1721961919329,3.09159,3234.6,3233.1,0.28650334]
["bitfinex","ETHUSD",1721961919581,3.09168,3234.5,3233.1,0.28650334]
["bitfinex","ETHUSD",1721961919863,3.09168,3234.5,3233.1,0.24615]
["bitfinex","ETHUSD",1721961920079,3.09138,3234.8,3233.2,2.50178404]
["bitfinex","ETHUSD",1721961920257,3.09138,3234.8,3233.3,2.7362934]
["bitfinex","ETHUSD",1721961920568,3.09136,3234.9,3233.3,2.77650813]
["bitfinex","ETHUSD",1721961920776,3.09103,3235.2,3233.5,2.3129]
["bitfinex","ETHUSD",1721961920928,3.09103,3235.2,3233.6,0.06184048]
["bitfinex","ETHUSD",1721961921276,3.09082,3235.4,3233.8,2.3129]
["bitfinex","ETHUSD",1721961921277,3.400233,3235.1,3233.8,2.3129]
["bitfinex","ETHUSD",1721961921488,0.309103,3235.1,3233.8,2.37474046]
["bitfinex","ETHUSD",1721961921772,3.0909,3235.3,3233.9,0.039799]
["bitfinex","ETHUSD",1721961922568,3.0,3235.2,3233.9,0.039799]
["bitfinex","ETHUSD",1721961922751,3.0909,3235.3,3233.9,0.039799]
["bitfinex","ETHUSD",1721961922927,3.0,3235.2,3233.9,0.039799]
["bitfinex","ETHUSD",1721961923129,3.09074,3235.5,3233.9,0.06182568]
["bitfinex","ETHUSD",1721961923342,0.627174,3235.5,3234.1,2.4403]
["bitfinex","ETHUSD",1721961923554,3.09035,3235.9,3234.1,2.4403]
["bitfinex","ETHUSD",1721961923759,3.0906,3235.7,3234.2,0.03959119]
["bitfinex","ETHUSD",1721961923962,3.09071,3235.5,3234.2,0.03959119]
["bitfinex","ETHUSD",1721961924168,3.09055,3235.7,3234.2,0.03959119]
["bitfinex","ETHUSD",1721961924350,6.18116,3235.7,3234.2,0.03959119]
["bitfinex","ETHUSD",1721961924549,0.618116,3235.6,3234.3,0.24798912]
["bitfinex","ETHUSD",1721961924772,3.09074,3235.5,3234.3,0.24798912]
["bitfinex","ETHUSD",1721961925071,3.0,3235.4,3234.3,0.24798912]
["bitfinex","ETHUSD",1721961925272,3.181,3236.5,3234.4,2.4828]
["bitfinex","ETHUSD",1721961925486,3.09,3236.3,3234.5,2.4828]
["bitfinex","ETHUSD",1721961925773,3.42344971,3236.3,3234.6,2.4597]
["bitfinex","ETHUSD",1721961926268,3.09004,3236.2,3234.7,2.49875499]
["bitfinex","ETHUSD",1721961926568,3.0902,3236.1,3234.7,2.49875499]
["bitfinex","ETHUSD",1721961926729,0.618024,3236.0,3234.7,2.49875499]
["bitfinex","ETHUSD",1721961926929,3.09061,3235.6,3234.7,2.49875499]
["bitfinex","ETHUSD",1721961927130,3.0903,3236.0,3234.7,2.4597]
["bitfinex","ETHUSD",1721961927365,3.181,3236.1,3234.7,2.4597]
["bitfinex","ETHUSD",1721961927366,3.09058,3235.7,3234.7,2.4597]
["bitfinex","ETHUSD",1721961927569,3.309058,3235.6,3234.7,2.4597]
["bitfinex","ETHUSD",1721961927949,3.0,3235.5,3234.7,2.4597]
["bitfinex","ETHUSD",1721961928534,3.309058,3235.6,3234.7,2.4597]
["bitfinex","ETHUSD",1721961928985,6.399678,3235.6,3234.7,2.4597]
["bitfinex","ETHUSD",1721961929142,3.09082,3235.4,3234.7,2.4597]
["bitfinex","ETHUSD",1721961929972,3.09101,3235.2,3234.7,2.4597]
["bitfinex","ETHUSD",1721961930274,3.09082,3235.4,3234.7,2.4597]
["bitfinex","ETHUSD",1721961930634,0.9490268,3235.5,3234.7,2.4597]
["bitfinex","ETHUSD",1721961931136,6.09062,3235.6,3234.7,2.4597]
["bitfinex","ETHUSD",1721961931137,3.0,3235.6,3234.7,2.4597]
["bitfinex","ETHUSD",1721961931372,3.09011,3236.2,3234.7,2.4597]
["bitfinex","ETHUSD",1721961931596,3.09011,3236.2,3234.8,2.47760202]
["bitfinex","ETHUSD",1721961931867,0.33344971,3236.3,3234.8,2.47760202]
["bitfinex","ETHUSD",1721961932071,3.0905,3235.8,3234.8,2.47760202]
["bitfinex","ETHUSD",1721961932311,0.30905,3235.7,3234.8,2.4387]
["bitfinex","ETHUSD",1721961932534,0.30905,3235.7,3234.9,0.03883278]
["bitfinex","ETHUSD",1721961933106,0.30905,3235.7,3234.8,2.4387]
["bitfinex","ETHUSD",1721961933283,3.09027,3236.0,3234.8,2.4387]
["bitfinex","ETHUSD",1721961933481,3.0,3235.9,3234.8,2.4387]
["bitfinex","ETHUSD",1721961934078,6.09038,3235.9,3234.8,2.4387]
["bitfinex","ETHUSD",1721961934279,3.09044,3235.8,3234.8,2.4387]
["bitfinex","ETHUSD",1721961934478,3.0,3235.9,3234.9,0.03883278]
["bitfinex","ETHUSD",1721961934709,3.0,3235.9,3234.9,0.24775328]
["bitfinex","ETHUSD",1721961934906,3.0,3236.1,3234.9,0.24775328]
["bitfinex","ETHUSD",1721961935710,6.09019,3236.1,3234.9,0.24775328]
["bitfinex","ETHUSD",1721961936596,3.0,3236.1,3234.9,0.24775328]
["bitfinex","ETHUSD",1721961936918,3.09062,3235.6,3234.8,2.4387]
["bitfinex","ETHUSD",1721961937776,3.09043,3235.8,3234.8,2.4387]
["bitfinex","ETHUSD",1721961937976,6.18094,3235.8,3234.8,2.4387]
["bitfinex","ETHUSD",1721961938218,3.09081,3235.4,3234.8,2.4387]
["bitfinex","ETHUSD",1721961938515,3.09095,3235.3,3234.8,2.4387]
["bitfinex","ETHUSD",1721961938726,0.618182,3235.2,3234.8,2.4387]
["bitfinex","ETHUSD",1721961938923,3.0,3235.5,3234.8,2.4387]
["bitfinex","ETHUSD",1721961939309,6.09076,3235.5,3234.8,2.4387]
["bitfinex","ETHUSD",1721961939841,3.0,3235.5,3234.8,2.4387]
["bitfinex","ETHUSD",1721961939990,3.0,3236.0,3234.8,2.4387]
["bitfinex","ETHUSD",1721961940186,3.0,3236.0,3235.0,2.3671]
["bitfinex","ETHUSD",1721961940515,3.0,3236.1,3235.1,0.03863899]
["bitfinex","ETHUSD",1721961940720,3.0,3236.1,3235.0,2.3671]
["bitfinex","ETHUSD",1721961940883,3.09028,3236.0,3235.0,2.3671]
["bitfinex","ETHUSD",1721961941084,3.0,3235.9,3235.0,2.628197]
["bitfinex","ETHUSD",1721961941331,6.09038,3235.9,3235.1,0.03856276]
["bitfinex","ETHUSD",1721961941689,3.0,3235.9,3235.1,0.03856276]
["bitfinex","ETHUSD",1721961941925,3.09059,3235.7,3235.0,2.3671]
["bitfinex","ETHUSD",1721961942125,3.0,3236.4,3235.2,0.03849354]
["bitfinex","ETHUSD",1721961942126,3.09087,3235.4,3235.2,0.03849354]
["bitfinex","ETHUSD",1721961942332,3.09037,3235.9,3235.0,2.3671]
["bitfinex","ETHUSD",1721961942488,3.09057,3235.7,3235.0,2.3671]
["bitfinex","ETHUSD",1721961942910,3.09078,3235.5,3235.0,2.3671]
["bitfinex","ETHUSD",1721961943233,3.09086,3235.4,3235.0,2.3671]
["bitfinex","ETHUSD",1721961943786,3.09107,3235.2,3233.7,2.3556]
["bitfinex","ETHUSD",1721961944200,3.09121,3235.0,3233.8,0.03946304]
["bitfinex","ETHUSD",1721961944405,3.09121,3235.0,3234.0,2.3556]
["bitfinex","ETHUSD",1721961944921,3.0911,3235.1,3234.0,2.3556]
["bitfinex","ETHUSD",1721961945126,3.09107,3235.2,3234.0,2.3556]
["bitfinex","ETHUSD",1721961945356,0.15211718,3236.8,3234.2,3.181]
["bitfinex","ETHUSD",1721961945644,3.08917,3237.2,3235.0,2.6655]
["bitfinex","ETHUSD",1721961945787,3.08917,3237.2,3235.3,2.3559]
["bitfinex","ETHUSD",1721961945981,3.08917,3237.2,3235.5,2.3559]
["bitfinex","ETHUSD",1721961946423,3.08918,3237.1,3235.6,2.32861087]
["bitfinex","ETHUSD",1721961946607,3.08918,3237.1,3235.8,2.2903]
["bitfinex","ETHUSD",1721961946989,6.17888,3236.9,3235.9,0.03810327]
["bitfinex","ETHUSD",1721961947390,3.08968,3236.6,3235.8,2.2903]
["bitfinex","ETHUSD",1721961947605,3.08965,3236.7,3235.8,2.2903]
["bitfinex","ETHUSD",1721961947922,3.08965,3236.7,3235.9,0.03789105]
["bitfinex","ETHUSD",1721961948094,3.707553,3236.7,3235.8,2.2903]
["bitfinex","ETHUSD",1721961948294,3.08968,3236.6,3236.0,0.03771576]
["bitfinex","ETHUSD",1721961948489,3.08968,3236.6,3235.8,2.2903]
["bitfinex","ETHUSD",1721961948792,3.08968,3236.6,3236.1,0.03764658]
["bitfinex","ETHUSD",1721961948988,3.08968,3236.6,3235.8,2.2903]
["bitfinex","ETHUSD",1721961949399,3.08968,3236.6,3235.9,0.03781483]
["bitfinex","ETHUSD",1721961949827,0.617903,3236.7,3235.8,2.2903]
["bitfinex","ETHUSD",1721961950056,3.08947,3236.8,3235.9,0.25231611]
["bitfinex","ETHUSD",1721961950213,6.27031,3237.0,3235.9,0.29012795]
["bitfinex","ETHUSD",1721961950424,6.27031,3237.0,3235.9,0.25231611]
["bitfinex","ETHUSD",1721961950425,3.0,3236.9,3235.9,0.25231611]
["bitfinex","ETHUSD",1721961950928,3.08918,3237.1,3235.9,0.25231611]
["bitfinex","ETHUSD",1721961950929,3.0,3237.0,3235.9,0.25231611]
["bitfinex","ETHUSD",1721961951629,3.08899,3237.3,3236.0,2.2903]
["bitfinex","ETHUSD",1721961951802,3.0,3237.2,3236.1,0.25426161]
["bitfinex","ETHUSD",1721961952001,3.0,3237.2,3236.1,0.29193508]
["bitfinex","ETHUSD",1721961953127,0.3181,3237.6,3236.1,0.25426161]
["bitfinex","ETHUSD",1721961953128,6.40684,3237.6,3236.1,0.25426161]
["bitfinex","ETHUSD",1721961953290,3.08914,3237.2,3236.1,0.25426161]
["bitfinex","ETHUSD",1721961953627,3.0,3237.1,3236.1,0.25426161]
["bitfinex","ETHUSD",1721961953837,6.08921,3237.1,3236.1,0.25426161]
["bitfinex","ETHUSD",1721961954239,3.08939,3236.9,3236.0,2.2903]
["bitfinex","ETHUSD",1721961954416,3.0,3236.8,3236.0,2.2903]
["bitfinex","ETHUSD",1721961955205,3.08966,3236.6,3236.0,2.2903]
["bitfinex","ETHUSD",1721961955406,3.08995,3236.3,3236.0,2.2903]
["bitfinex","ETHUSD",1721961955803,3.09014,3236.1,3235.1,2.3047]
["bitfinex","ETHUSD",1721961956054,0.308995,3236.2,3235.1,2.3047]
["bitfinex","ETHUSD",1721961956055,3.09024,3236.0,3235.1,2.3047]
["bitfinex","ETHUSD",1721961956512,3.399085,3236.2,3235.1,2.3047]
["bitfinex","ETHUSD",1721961956841,6.09016,3236.1,3235.1,2.3047]
["bitfinex","ETHUSD",1721961957143,3.0,3236.0,3235.1,2.3047]
["bitfinex","ETHUSD",1721961957757,0.9399155,3236.1,3235.1,2.3047]
["bitfinex","ETHUSD",1721961957912,0.308995,3236.2,3235.2,0.03835755]
["bitfinex","ETHUSD",1721961958111,0.308995,3236.2,3235.1,2.3047]
["bitfinex","ETHUSD",1721961958324,0.308995,3236.2,3235.3,0.03834512]
["bitfinex","ETHUSD",1721961958542,0.308995,3236.2,3235.1,2.3047]
["bitfinex","ETHUSD",1721961958750,3.399055,3236.2,3235.4,0.03827591]
["bitfinex","ETHUSD",1721961959050,3.0,3236.1,3235.1,2.53517]
["bitfinex","ETHUSD",1721961959401,3.0,3236.1,3235.2,0.03841434]
["bitfinex","ETHUSD",1721961959601,0.308995,3236.2,3235.2,0.03841434]
["bitfinex","ETHUSD",1721961959846,0.308995,3236.2,3235.2,0.29417356]
["bitfinex","ETHUSD",1721961960436,3.399045,3236.2,3235.2,0.29417356]
["bitfinex","ETHUSD",1721961960608,3.0,3236.1,3235.2,0.03681513]
["bitfinex","ETHUSD",1721961960962,3.09058,3235.7,3235.2,0.03681513]
["bitfinex","ETHUSD",1721961961265,3.09058,3235.7,3235.1,2.3047]
["bitfinex","ETHUSD",1721961961425,3.09027,3236.0,3235.1,2.3047]
["bitfinex","ETHUSD",1721961961764,3.0,3236.1,3235.1,2.3047]
["bitfinex","ETHUSD",1721961961765,3.0,3235.9,3235.1,2.3047]
["bitfinex","ETHUSD",1721961962060,0.6,3235.9,3235.1,2.3047]
["bitfinex","ETHUSD",1721961962222,3.6,3235.9,3235.1,2.3047]
["bitfinex","ETHUSD",1721961962429,3.09048,3235.8,3235.1,2.3047]
["bitfinex","ETHUSD",1721961962614,6.09048,3235.8,3235.1,2.3047]
["bitfinex","ETHUSD",1721961963408,6.09047,3235.8,3235.1,2.3047]
["bitfinex","ETHUSD",1721961963615,3.759567,3235.7,3235.1,2.3047]
["bitfinex","ETHUSD",1721961964259,0.669047,3235.7,3235.1,2.3047]
["bitfinex","ETHUSD",1721961964416,3.09025,3236.0,3235.1,2.3047]
["bitfinex","ETHUSD",1721961964723,3.0,3235.9,3235.1,2.3047]
["bitfinex","ETHUSD",1721961964912,3.09043,3235.8,3235.1,2.3047]
["bitfinex","ETHUSD",1721961965112,6.18094,3235.8,3235.1,2.3047]
["bitfinex","ETHUSD",1721961965310,4.008664,3235.7,3235.1,2.3047]
["bitfinex","ETHUSD",1721961966650,3.09086,3235.4,3234.1,2.4269]
["bitfinex","ETHUSD",1721961967069,3.09086,3235.4,3234.2,0.03910726]
["bitfinex","ETHUSD",1721961967563,3.09091,3235.3,3234.2,0.03910726]
["bitfinex","ETHUSD",1721961967728,3.09091,3235.3,3234.3,0.24660073]
["bitfinex","ETHUSD",1721961968049,3.09091,3235.3,3234.3,0.28563873]
["bitfinex","ETHUSD",1721961968959,3.0,3235.9,3234.4,2.4482]
["bitfinex","ETHUSD",1721961969299,3.0,3235.9,3234.4,2.48716874]
["bitfinex","ETHUSD",1721961969515,3.0,3236.0,3234.6,2.493]
["bitfinex","ETHUSD",1721961969696,3.09025,3236.0,3234.6,2.493]
["bitfinex","ETHUSD",1721961969994,6.18023,3236.2,3234.7,2.53191945]
["bitfinex","ETHUSD",1721961970213,3.09014,3236.1,3234.8,2.493]
["bitfinex","ETHUSD",1721961970526,3.09005,3236.2,3234.9,0.03878097]
["bitfinex","ETHUSD",1721961970687,3.09005,3236.2,3235.0,2.3393]
["bitfinex","ETHUSD",1721961970870,6.09015,3236.1,3235.0,2.37801174]
["bitfinex","ETHUSD",1721961971414,3.09058,3235.7,3235.0,2.37801174]
["bitfinex","ETHUSD",1721961971631,0.309058,3235.6,3235.0,2.37801174]
["bitfinex","ETHUSD",1721961971804,3.0903,3236.0,3235.0,2.3393]
["bitfinex","ETHUSD",1721961971980,3.0,3235.9,3235.0,2.3393]
["bitfinex","ETHUSD",1721961972612,6.09028,3236.0,3235.0,2.3393]
["bitfinex","ETHUSD",1721961972941,3.09035,3235.9,3235.0,2.3393]
["bitfinex","ETHUSD",1721961973088,3.09057,3235.7,3235.0,2.3393]
["bitfinex","ETHUSD",1721961973821,3.09071,3235.5,3235.0,2.3393]
["bitfinex","ETHUSD",1721961973990,0.609035,3235.8,3235.0,2.3393]
["bitfinex","ETHUSD",1721961974193,3.09098,3235.3,3235.0,2.3393]
["bitfinex","ETHUSD",1721961974434,3.09054,3235.7,3235.0,2.3393]
["bitfinex","ETHUSD",1721961974618,3.0,3235.6,3235.0,2.3393]
["bitfinex","ETHUSD",1721961974821,6.09061,3235.6,3235.0,2.3393]
["bitfinex","ETHUSD",1721961975002,3.0,3235.6,3235.0,2.3393]
["bitfinex","ETHUSD",1721961975212,3.0,3235.8,3235.0,2.3393]
["bitfinex","ETHUSD",1721961975547,3.609035,3235.8,3235.0,2.3393]
["bitfinex","ETHUSD",1721961975693,3.08998,3236.3,3235.0,2.3393]
["bitfinex","ETHUSD",1721961975694,6.09023,3236.0,3235.0,2.3393]
["bitfinex","ETHUSD",1721961976491,3.0,3236.0,3235.0,2.3393]
["bitfinex","ETHUSD",1721961976935,6.09024,3236.0,3235.0,2.3393]
["bitfinex","ETHUSD",1721961977921,3.09034,3235.9,3235.0,2.3393]
["bitfinex","ETHUSD",1721961978122,3.609034,3235.8,3235.0,2.3393]
["bitfinex","ETHUSD",1721961978963,3.0,3235.8,3235.0,2.3393]
["bitfinex","ETHUSD",1721961979168,3.0,3235.9,3235.0,2.3393]
["bitfinex","ETHUSD",1721961979525,6.09037,3235.9,3235.0,2.3393]
["bitfinex","ETHUSD",1721961979726,3.09063,3235.6,3235.0,2.3393]
["bitfinex","ETHUSD",1721961980722,6.18093,3235.8,3235.0,2.3393]
["bitfinex","ETHUSD",1721961980922,3.609043,3235.7,3235.0,2.3393]
["bitfinex","ETHUSD",1721961981122,6.699573,3235.7,3235.0,2.3393]
["bitfinex","ETHUSD",1721961982079,3.609043,3235.7,3235.0,2.3393]
["bitfinex","ETHUSD",1721961982367,3.0,3235.8,3235.0,2.3393]
["bitfinex","ETHUSD",1721961982745,6.09047,3235.8,3235.0,2.3393]
["bitfinex","ETHUSD",1721961982976,3.0,3235.8,3235.0,2.3393]
["bitfinex","ETHUSD",1721961983134,3.699618,3235.7,3235.0,2.3393]
["bitfinex","ETHUSD",1721961983342,3.09073,3235.5,3235.0,2.3393]
["bitfinex","ETHUSD",1721961983698,3.699618,3235.7,3235.0,2.3393]
["bitfinex","ETHUSD",1721961983699,0.609038,3235.7,3235.0,2.3393]
["bitfinex","ETHUSD",1721961984158,6.0905,3235.8,3235.0,2.3393]
["bitfinex","ETHUSD",1721961984578,3.0,3235.8,3235.0,2.3393]
["bitfinex","ETHUSD",1721961984787,3.08976,3236.5,3235.0,2.3393]
["bitfinex","ETHUSD",1721961984788,3.09028,3236.0,3235.0,2.3393]
["bitfinex","ETHUSD",1721961984953,3.0,3235.9,3235.0,2.3393]
["bitfinex","ETHUSD",1721961985492,6.09034,3235.9,3235.0,2.3393]
["bitfinex","ETHUSD",1721961985636,3.24314673,3236.4,3235.0,2.3393]
["bitfinex","ETHUSD",1721961985836,3.09005,3236.2,3235.0,2.3393]
["bitfinex","ETHUSD",1721961986176,3.0899,3236.4,3235.2,2.2748]
["bitfinex","ETHUSD",1721961986177,3.09014,3236.1,3235.2,2.2748]
["bitfinex","ETHUSD",1721961986548,3.08978,3236.5,3235.3,0.03842631]
["bitfinex","ETHUSD",1721961986750,0.65131752,3236.5,3235.4,2.3788]
["bitfinex","ETHUSD",1721961986940,0.65131752,3236.5,3235.4,2.4171571]
["bitfinex","ETHUSD",1721961987336,3.42339523,3236.6,3235.4,2.4171571]
["bitfinex","ETHUSD",1721961987573,3.08976,3236.5,3235.4,2.4171571]
["bitfinex","ETHUSD",1721961987793,3.42339523,3236.6,3235.4,2.4171571]
["bitfinex","ETHUSD",1721961987794,3.08986,3236.4,3235.4,2.4171571]
["bitfinex","ETHUSD",1721961988010,3.0,3236.3,3235.4,2.4171571]
["bitfinex","ETHUSD",1721961988213,0.60899,3236.2,3235.4,2.4171571]
["bitfinex","ETHUSD",1721961988507,3.0,3236.3,3235.4,2.3788]
["bitfinex","ETHUSD",1721961988807,3.0,3236.5,3235.5,0.03828789]
["bitfinex","ETHUSD",1721961989018,3.08949,3236.8,3235.6,2.2719]
["bitfinex","ETHUSD",1721961989365,3.08949,3236.8,3235.7,0.03804337]
["bitfinex","ETHUSD",1721961989588,3.08949,3236.8,3235.8,0.23099434]
["bitfinex","ETHUSD",1721961989817,3.08966,3236.6,3235.8,0.23099434]
["bitfinex","ETHUSD",1721961989989,3.08975,3236.5,3235.9,0.03790498]
["bitfinex","ETHUSD",1721961990329,3.08956,3236.7,3235.6,2.2719]
["bitfinex","ETHUSD",1721961991070,3.08956,3236.7,3235.7,0.03797464]
["bitfinex","ETHUSD",1721961991323,3.08956,3236.7,3235.8,0.23098746]
["bitfinex","ETHUSD",1721961991800,3.08974,3236.6,3235.8,0.23098746]
["bitfinex","ETHUSD",1721961992109,6.08932,3237.0,3235.8,0.23098746]
["bitfinex","ETHUSD",1721961992424,6.08932,3237.0,3235.6,2.2719]
["bitfinex","ETHUSD",1721961992425,3.08987,3236.4,3235.6,2.2719]
["bitfinex","ETHUSD",1721961992713,3.08987,3236.4,3235.7,0.03794475]
["bitfinex","ETHUSD",1721961992878,3.0,3236.3,3235.6,2.2719]
["bitfinex","ETHUSD",1721961993078,6.08995,3236.3,3235.6,2.2719]
["bitfinex","ETHUSD",1721961993271,3.0,3236.3,3235.6,2.2719]
["bitfinex","ETHUSD",1721961993487,3.0,3236.4,3235.6,2.49909]
["bitfinex","ETHUSD",1721961993689,3.0,3236.6,3235.7,0.03799257]
["bitfinex","ETHUSD",1721961993908,6.08968,3236.6,3235.7,0.03799257]
["bitfinex","ETHUSD",1721961994111,3.0,3236.6,3235.6,2.2719]
["bitfinex","ETHUSD",1721961994323,3.09,3236.3,3235.8,0.03792337]
["bitfinex","ETHUSD",1721961994505,3.09,3236.3,3235.6,2.2719]
["bitfinex","ETHUSD",1721961994506,3.0,3236.2,3235.6,2.2719]
["bitfinex","ETHUSD",1721961995399,3.09014,3236.1,3235.6,2.2719]
["bitfinex","ETHUSD",1721961995721,3.0,3236.2,3235.6,2.2719]
["bitfinex","ETHUSD",1721961996200,3.66881013,3236.2,3235.6,2.2719]
["bitfinex","ETHUSD",1721961996524,3.09031,3236.0,3235.6,2.2719]
["bitfinex","ETHUSD",1721961996823,3.09021,3236.1,3235.6,2.2719]
["bitfinex","ETHUSD",1721961997028,3.0,3236.0,3234.3,2.4259]
["bitfinex","ETHUSD",1721961997254,3.09039,3235.9,3234.3,2.4259]
["bitfinex","ETHUSD",1721961997533,3.67590201,3236.0,3234.5,2.4259]
["bitfinex","ETHUSD",1721961997895,6.76618201,3236.0,3234.6,0.03874206]
["bitfinex","ETHUSD",1721961998088,6.76618201,3236.0,3234.7,2.4259]
["bitfinex","ETHUSD",1721961998334,0.9856372,3235.9,3234.8,0.28119358]
["bitfinex","ETHUSD",1721961998633,4.0760272,3235.9,3234.8,0.28119358]
["bitfinex","ETHUSD",1721961998789,0.9856372,3235.9,3234.8,0.28119358]
["bitfinex","ETHUSD",1721961999398,0.9856372,3235.9,3234.9,2.3511]
["bitfinex","ETHUSD",1721961999623,0.9856372,3235.9,3234.9,2.38969711]
["bitfinex","ETHUSD",1721961999837,0.9856372,3235.9,3235.0,0.26322871]
["bitfinex","ETHUSD",1721962000191,0.9856372,3235.9,3235.1,0.03845865]
["bitfinex","ETHUSD",1721962000498,3.09001,3236.3,3235.1,0.03845865]
["bitfinex","ETHUSD",1721962000499,3.09019,3236.1,3235.1,0.03845865]
["bitfinex","ETHUSD",1721962000706,3.0,3236.0,3235.0,0.26322871]
["bitfinex","ETHUSD",1721962001097,3.0,3236.0,3235.1,0.03850499]
["bitfinex","ETHUSD",1721962001390,3.08997,3236.3,3235.1,0.03850499]
["bitfinex","ETHUSD",1721962001391,3.0,3236.2,3235.2,2.3511]
["bitfinex","ETHUSD",1721962001596,6.09009,3236.2,3235.2,2.61638337]
["bitfinex","ETHUSD",1721962001907,3.09018,3236.1,3235.2,2.61638337]
["bitfinex","ETHUSD",1721962002323,3.0,3236.0,3235.2,2.61638337]
["bitfinex","ETHUSD",1721962003032,3.09004,3236.2,3235.3,0.26163834]
["bitfinex","ETHUSD",1721962003207,3.0,3236.1,3235.3,0.26163834]
["bitfinex","ETHUSD",1721962003730,6.09013,3236.1,3235.3,0.26163834]
["bitfinex","ETHUSD",1721962003893,3.0,3236.1,3235.3,0.26163834]
["bitfinex","ETHUSD",1721962004937,6.09014,3236.1,3235.3,0.26163834]
["bitfinex","ETHUSD",1721962005140,7.0628597,3236.1,3235.2,2.3511]
["bitfinex","ETHUSD",1721962005497,7.0628597,3236.1,3235.3,0.0383516]
["bitfinex","ETHUSD",1721962005700,7.0628597,3236.1,3235.2,2.3511]
["bitfinex","ETHUSD",1721962005922,3.9727197,3236.1,3235.2,2.3511]
["bitfinex","ETHUSD",1721962006329,3.9727197,3236.1,3235.3,0.0383516]
["bitfinex","ETHUSD",1721962006553,3.9727197,3236.1,3235.2,2.3511]
["bitfinex","ETHUSD",1721962006938,3.9727197,3236.1,3235.3,0.0383516]
["bitfinex","ETHUSD",1721962007269,3.9727197,3236.1,3235.2,2.3511]
["bitfinex","ETHUSD",1721962007427,3.9727197,3236.1,3235.2,2.58621]
["bitfinex","ETHUSD",1721962007628,3.9727197,3236.1,3235.3,0.0383516]
["bitfinex","ETHUSD",1721962008037,3.9727197,3236.1,3235.2,2.58621]
["bitfinex","ETHUSD",1721962008376,7.0628697,3236.1,3235.3,0.0383516]
["bitfinex","ETHUSD",1721962008576,0.70628697,3236.0,3235.3,0.0383516]
["bitfinex","ETHUSD",1721962008722,6.09015,3236.1,3235.2,2.3511]
["bitfinex","ETHUSD",1721962009171,6.09015,3236.1,3235.3,0.03833964]
["bitfinex","ETHUSD",1721962009343,6.09015,3236.1,3235.2,2.3511]
["bitfinex","ETHUSD",1721962009727,6.09015,3236.1,3235.3,0.03833964]
["bitfinex","ETHUSD",1721962009952,6.09015,3236.1,3235.2,2.3511]
["bitfinex","ETHUSD",1721962010157,3.699305,3236.0,3235.2,2.3511]
["bitfinex","ETHUSD",1721962010625,3.699305,3236.0,3235.3,0.03833815]
["bitfinex","ETHUSD",1721962011027,3.699305,3236.0,3235.2,2.3511]
["bitfinex","ETHUSD",1721962013037,3.699305,3236.0,3235.3,0.03833815]
["bitfinex","ETHUSD",1721962013270,3.699305,3236.0,3235.2,2.3511]
["bitfinex","ETHUSD",1721962013592,0.43299812,3235.9,3235.3,0.03833364]
["bitfinex","ETHUSD",1721962013731,0.43299812,3235.9,3235.2,2.3511]
["bitfinex","ETHUSD",1721962014330,3.09058,3235.7,3235.3,0.03833364]
["bitfinex","ETHUSD",1721962014534,0.309058,3235.6,3235.2,2.3511]
["bitfinex","ETHUSD",1721962016442,3.52332812,3235.9,3235.2,2.3511]
["bitfinex","ETHUSD",1721962016443,3.09043,3235.8,3235.2,2.3511]
["bitfinex","ETHUSD",1721962016645,0.43299812,3235.9,3235.2,2.3511]
["bitfinex","ETHUSD",1721962016967,3.0,3236.0,3235.2,2.3511]
["bitfinex","ETHUSD",1721962017171,6.08995,3236.3,3235.2,2.3511]
["bitfinex","ETHUSD",1721962017370,6.08995,3236.3,3235.3,0.03835456]
["bitfinex","ETHUSD",1721962017539,3.09005,3236.2,3235.2,2.3511]
["bitfinex","ETHUSD",1721962017743,3.918,3236.1,3235.2,2.3511]
["bitfinex","ETHUSD",1721962017948,0.918,3236.1,3235.2,2.3511]
["bitfinex","ETHUSD",1721962018571,3.918,3236.1,3235.3,0.03835456]
["bitfinex","ETHUSD",1721962019083,7.00815,3236.1,3235.2,2.3511]
["bitfinex","ETHUSD",1721962019293,3.09039,3235.9,3235.2,2.3511]
["bitfinex","ETHUSD",1721962019449,3.09039,3235.9,3235.3,0.03835456]
["bitfinex","ETHUSD",1721962019652,3.09039,3235.9,3235.2,2.3511]
["bitfinex","ETHUSD",1721962020061,6.18079,3235.9,3235.2,2.3511]
["bitfinex","ETHUSD",1721962020251,3.09042,3235.8,3235.2,2.3511]
["bitfinex","ETHUSD",1721962020575,3.4695435,3235.8,3235.2,2.3511]
["bitfinex","ETHUSD",1721962021078,3.09067,3235.6,3235.2,2.3511]
["bitfinex","ETHUSD",1721962021983,0.3791235,3235.8,3234.7,2.3312]
["bitfinex","ETHUSD",1721962022284,3.0,3235.8,3234.9,2.3312]
["bitfinex","ETHUSD",1721962022445,3.0,3236.0,3234.9,2.3312]
["bitfinex","ETHUSD",1721962022797,3.0,3236.1,3235.1,2.4609]
["bitfinex","ETHUSD",1721962022954,3.0,3236.2,3235.2,0.0384193]
["bitfinex","ETHUSD",1721962023355,3.0,3236.2,3235.3,2.4951]
["bitfinex","ETHUSD",1721962023556,3.09009,3236.2,3235.4,0.29163279]
["bitfinex","ETHUSD",1721962023758,3.09009,3236.2,3235.4,0.25335193]
["bitfinex","ETHUSD",1721962023973,6.09015,3236.1,3235.3,2.4951]
["bitfinex","ETHUSD",1721962024132,3.09005,3236.2,3235.3,2.4951]
["bitfinex","ETHUSD",1721962024339,3.0,3236.1,3235.3,2.4951]
["bitfinex","ETHUSD",1721962024767,3.0,3236.3,3235.3,2.4951]
["bitfinex","ETHUSD",1721962025085,3.608991,3236.3,3235.3,2.74461]
["bitfinex","ETHUSD",1721962025512,3.608991,3236.3,3235.4,0.03828086]
["bitfinex","ETHUSD",1721962026366,3.09005,3236.2,3235.4,0.03828086]
["bitfinex","ETHUSD",1721962026569,3.0,3236.1,3235.3,2.74461]
["bitfinex","ETHUSD",1721962026864,3.0,3236.1,3235.4,0.03828086]
["bitfinex","ETHUSD",1721962027111,3.608991,3236.3,3235.4,0.31656995]
["bitfinex","ETHUSD",1721962027308,3.608991,3236.3,3235.4,0.03828086]
["bitfinex","ETHUSD",1721962027809,3.608991,3236.3,3235.3,2.4951]
["bitfinex","ETHUSD",1721962028018,6.08999,3236.3,3235.3,2.4951]
["bitfinex","ETHUSD",1721962028166,3.09007,3236.2,3235.3,2.4951]
["bitfinex","ETHUSD",1721962028581,3.0,3236.1,3235.3,2.4951]
["bitfinex","ETHUSD",1721962028815,6.08996,3236.3,3235.3,2.4951]
["bitfinex","ETHUSD",1721962029109,6.08996,3236.3,3235.4,0.24951]
["bitfinex","ETHUSD",1721962029319,3.09006,3236.2,3235.3,2.4951]
["bitfinex","ETHUSD",1721962029463,3.0,3236.1,3235.3,2.4951]
["bitfinex","ETHUSD",1721962030013,3.09015,3236.1,3235.3,2.4951]
["bitfinex","ETHUSD",1721962030868,6.09011,3236.2,3235.3,2.4951]
["bitfinex","ETHUSD",1721962031171,3.09029,3236.0,3235.3,2.4951]
["bitfinex","ETHUSD",1721962031471,3.09038,3235.9,3235.3,2.4951]
["bitfinex","ETHUSD",1721962031712,3.09022,3236.1,3235.3,2.4951]
["bitfinex","ETHUSD",1721962031919,6.09009,3236.2,3235.3,2.4951]
["bitfinex","ETHUSD",1721962031920,3.0,3236.2,3235.3,2.4951]
["bitfinex","ETHUSD",1721962032086,3.09038,3235.9,3235.3,2.4951]
["bitfinex","ETHUSD",1721962032583,3.09029,3236.0,3235.3,2.4951]
["bitfinex","ETHUSD",1721962032805,3.09018,3236.1,3235.3,2.4951]
["bitfinex","ETHUSD",1721962033135,3.09005,3236.2,3235.3,2.4951]
["bitfinex","ETHUSD",1721962033318,3.0,3236.1,3235.3,2.4951]
["bitfinex","ETHUSD",1721962033630,3.0,3236.1,3235.3,2.74461]
["bitfinex","ETHUSD",1721962033815,3.09014,3236.1,3235.3,2.4951]
["bitfinex","ETHUSD",1721962034019,3.09014,3236.1,3235.4,0.03827043]
["bitfinex","ETHUSD",1721962034195,3.09014,3236.1,3235.3,2.4951]
["bitfinex","ETHUSD",1721962034394,3.09024,3236.0,3235.3,2.4951]
["bitfinex","ETHUSD",1721962035132,3.09048,3235.8,3235.3,2.4951]
["bitfinex","ETHUSD",1721962035333,3.399528,3235.8,3235.3,2.4951]
["bitfinex","ETHUSD",1721962036015,0.309048,3235.8,3235.3,2.4951]
["bitfinex","ETHUSD",1721962036189,3.09033,3235.9,3235.3,2.4951]
["bitfinex","ETHUSD",1721962036889,3.09047,3235.8,3235.3,2.4951]
["bitfinex","ETHUSD",1721962038021,3.09033,3235.9,3235.4,0.03827043]
["bitfinex","ETHUSD",1721962038222,3.09033,3235.9,3235.3,2.4951]
["bitfinex","ETHUSD",1721962038518,3.09033,3235.9,3235.4,0.03827043]
["bitfinex","ETHUSD",1721962038949,3.09033,3235.9,3235.3,2.4951]
["bitfinex","ETHUSD",1721962039357,3.09019,3236.1,3235.4,0.03827043]
["bitfinex","ETHUSD",1721962039561,3.0,3236.2,3235.3,2.74461]
["bitfinex","ETHUSD",1721962039858,3.0,3236.2,3235.4,0.03827043]
["bitfinex","ETHUSD",1721962040318,2.38,3236.8,3235.5,2.331]
["bitfinex","ETHUSD",1721962040518,6.08944,3236.9,3235.5,2.331]
["bitfinex","ETHUSD",1721962040757,6.08944,3236.9,3235.4,0.03827043]
["bitfinex","ETHUSD",1721962040758,3.08944,3236.9,3235.6,2.56792704]
["bitfinex","ETHUSD",1721962040944,3.0,3236.8,3235.6,2.60608892]
["bitfinex","ETHUSD",1721962042434,3.08934,3237.0,3235.6,2.60608892]
["bitfinex","ETHUSD",1721962042634,3.0,3236.9,3235.6,2.60608892]
["bitfinex","ETHUSD",1721962042856,3.0,3236.9,3235.8,2.3794]
["bitfinex","ETHUSD",1721962043361,5.46914,3237.2,3235.8,2.3794]
["bitfinex","ETHUSD",1721962043362,2.38,3237.2,3235.8,2.3794]
["bitfinex","ETHUSD",1721962043557,5.46909,3237.2,3235.8,2.3794]
["bitfinex","ETHUSD",1721962043766,2.38,3237.2,3235.9,2.29408854]
["bitfinex","ETHUSD",1721962044087,2.38,3237.2,3236.1,2.2562]
["bitfinex","ETHUSD",1721962044448,2.38,3237.2,3236.2,0.03763765]
["bitfinex","ETHUSD",1721962045138,5.38,3237.2,3236.2,0.03763765]
["bitfinex","ETHUSD",1721962045340,5.38,3237.2,3236.1,2.2562]
["bitfinex","ETHUSD",1721962045849,5.38,3237.2,3236.2,0.03763765]
["bitfinex","ETHUSD",1721962046027,3.846901,3237.2,3236.3,2.2948]
["bitfinex","ETHUSD",1721962046232,3.0,3237.4,3236.4,0.03749931]
["bitfinex","ETHUSD",1721962046613,5.34925,3238.0,3236.3,2.2948]
["bitfinex","ETHUSD",1721962046614,3.08808,3238.3,3236.5,2.35650831]
["bitfinex","ETHUSD",1721962046729,2.8226162,3239.5,3237.4,2.2948]
["bitfinex","ETHUSD",1721962046930,0.1432371,3239.5,3239.1,2.38]
["bitfinex","ETHUSD",1721962047232,0.1432371,3239.5,3239.2,0.03552839]
["bitfinex","ETHUSD",1721962048112,0.1432371,3239.5,3239.3,0.0617067]
["bitfinex","ETHUSD",1721962048367,0.1432371,3239.5,3239.4,2.2948]
["bitfinex","ETHUSD",1721962048541,0.1432371,3239.5,3239.4,2.32975452]
["bitfinex","ETHUSD",1721962051578,0.1432371,3239.5,3239.4,0.03495452]
["bitfinex","ETHUSD",1721962052057,0.1432371,3239.5,3238.2,2.2948]
["bitfinex","ETHUSD",1721962052381,2.5232371,3239.5,3238.3,0.03370845]
["bitfinex","ETHUSD",1721962052541,0.25232371,3239.4,3238.3,0.03370845]
["bitfinex","ETHUSD",1721962052737,0.1432371,3239.5,3237.9,3.08834]
["bitfinex","ETHUSD",1721962053071,3.0,3239.4,3238.0,0.03276403]
["bitfinex","ETHUSD",1721962053293,5.5232371,3239.5,3237.4,2.2948]
["bitfinex","ETHUSD",1721962053492,5.5232371,3239.5,3238.1,0.03269493]
["bitfinex","ETHUSD",1721962053493,3.55232371,3239.4,3238.1,0.03269493]
["bitfinex","ETHUSD",1721962053774,3.55232371,3239.4,3237.6,3.08868]
["bitfinex","ETHUSD",1721962053933,3.55232371,3239.4,3237.5,3.31826]
["bitfinex","ETHUSD",1721962054129,3.0,3239.4,3237.7,0.03297135]
["bitfinex","ETHUSD",1721962054334,3.0,3239.4,3237.7,3.0886]
["bitfinex","ETHUSD",1721962054533,0.1432371,3239.5,3237.8,0.03290224]
["bitfinex","ETHUSD",1721962054745,0.1432371,3239.5,3237.8,0.58290224]
["bitfinex","ETHUSD",1721962054948,0.1432371,3239.5,3237.8,0.03290224]
["bitfinex","ETHUSD",1721962055248,0.1432371,3239.5,3237.8,3.12140224]
["bitfinex","ETHUSD",1721962055455,0.1432371,3239.5,3237.9,0.89404317]
["bitfinex","ETHUSD",1721962055642,0.1432371,3239.5,3238.0,0.03276403]
["bitfinex","ETHUSD",1721962055643,3.08711,3239.3,3238.0,0.03276403]
["bitfinex","ETHUSD",1721962055959,3.0,3239.2,3237.6,3.08868]
["bitfinex","ETHUSD",1721962056163,3.0,3239.2,3237.5,3.0]
["bitfinex","ETHUSD",1721962056164,3.1432371,3239.5,3237.5,6.08879]
["bitfinex","ETHUSD",1721962056474,3.1432371,3239.5,3237.6,0.03304047]
["bitfinex","ETHUSD",1721962056700,0.1432371,3239.5,3237.6,3.67174047]
["bitfinex","ETHUSD",1721962056839,0.1432371,3239.5,3237.9,3.08841]
["bitfinex","ETHUSD",1721962057033,0.1432371,3239.5,3238.0,6.18279627]
["bitfinex","ETHUSD",1721962057277,0.1432371,3239.5,3238.0,6.73279627]
["bitfinex","ETHUSD",1721962057576,0.1432371,3239.5,3238.2,3.08812]
["bitfinex","ETHUSD",1721962057878,0.1432371,3239.5,3238.3,0.40309527]
["bitfinex","ETHUSD",1721962058072,0.1432371,3239.5,3238.3,0.34136875]
["bitfinex","ETHUSD",1721962058474,0.1432371,3239.5,3238.3,0.03255675]
["bitfinex","ETHUSD",1721962059596,0.1432371,3239.5,3238.5,2.3746]
["bitfinex","ETHUSD",1721962059889,0.1432371,3239.5,3238.6,0.03246968]
["bitfinex","ETHUSD",1721962060051,0.1432371,3239.5,3238.6,0.58246968]
["bitfinex","ETHUSD",1721962060260,0.1432371,3239.5,3238.6,3.58246968]
["bitfinex","ETHUSD",1721962060474,0.1432371,3239.5,3238.7,3.08764]
["bitfinex","ETHUSD",1721962060673,0.1432371,3239.5,3238.6,3.58246968]
["bitfinex","ETHUSD",1721962060674,0.1432371,3239.5,3238.8,0.03233154]
["bitfinex","ETHUSD",1721962060999,0.1432371,3239.5,3238.6,3.55]
["bitfinex","ETHUSD",1721962061000,0.1432371,3239.5,3238.6,3.0]
["bitfinex","ETHUSD",1721962061217,0.1432371,3239.5,3238.9,0.03226247]
["bitfinex","ETHUSD",1721962061509,0.1432371,3239.5,3238.5,5.46243]
["bitfinex","ETHUSD",1721962061510,0.1432371,3239.5,3238.6,6.08765]
["bitfinex","ETHUSD",1721962061660,0.1432371,3239.5,3239.0,0.03219341]
["bitfinex","ETHUSD",1721962061856,0.1432371,3239.5,3238.6,3.55]
["bitfinex","ETHUSD",1721962062056,0.1432371,3239.5,3238.7,0.03240061]
["bitfinex","ETHUSD",1721962063112,0.1432371,3239.5,3237.8,2.298]
["bitfinex","ETHUSD",1721962063357,0.1432371,3239.5,3238.8,0.03241167]
["bitfinex","ETHUSD",1721962063508,0.1432371,3239.5,3237.8,5.44818157]
["bitfinex","ETHUSD",1721962063707,0.1432371,3239.5,3237.8,2.35970157]
["bitfinex","ETHUSD",1721962063911,0.1432371,3239.5,3237.9,0.03298448]
["bitfinex","ETHUSD",1721962064647,3.1432371,3239.5,3237.9,0.58298448]
["bitfinex","ETHUSD",1721962064850,6.2301471,3239.5,3237.9,0.58298448]
["bitfinex","ETHUSD",1721962065007,3.1432371,3239.5,3237.9,0.58298448]
["bitfinex","ETHUSD",1721962065209,3.1432371,3239.5,3238.0,0.28809845]
["bitfinex","ETHUSD",1721962065210,0.76623181,3239.5,3238.0,0.28809845]
["bitfinex","ETHUSD",1721962065455,0.76623181,3239.5,3238.1,0.03284627]
["bitfinex","ETHUSD",1721962065456,3.08723,3239.2,3238.1,0.03284627]
["bitfinex","ETHUSD",1721962065746,3.0871,3239.3,3237.3,3.06150984]
["bitfinex","ETHUSD",1721962066149,0.1432371,3239.5,3237.4,3.12200477]
["bitfinex","ETHUSD",1721962066305,0.1432371,3239.5,3237.8,3.08849]
["bitfinex","ETHUSD",1721962066511,0.1432371,3239.5,3237.9,0.06149844]
["bitfinex","ETHUSD",1721962066733,0.1432371,3239.5,3237.9,0.09426764]
["bitfinex","ETHUSD",1721962066953,3.2301871,3239.5,3237.9,0.09426764]
["bitfinex","ETHUSD",1721962067250,3.0,3239.4,3238.0,0.55]
["bitfinex","ETHUSD",1721962067408,3.0,3239.4,3238.1,0.03263099]
["bitfinex","ETHUSD",1721962067837,3.62301871,3239.4,3238.1,0.03263099]
["bitfinex","ETHUSD",1721962068005,3.08716,3239.3,3237.5,3.06149654]
["bitfinex","ETHUSD",1721962068222,3.08734,3239.1,3237.6,0.55]
["bitfinex","ETHUSD",1721962068546,3.08734,3239.1,3237.6,0.03297653]
["bitfinex","ETHUSD",1721962068750,3.08712,3239.3,3237.7,0.30329765]
["bitfinex","ETHUSD",1721962068954,3.0,3239.2,3237.6,0.03297653]
["bitfinex","ETHUSD",1721962069156,3.0,3239.2,3237.3,3.06151909]
["bitfinex","ETHUSD",1721962069157,3.08733,3239.1,3237.8,0.0328383]
["bitfinex","ETHUSD",1721962069340,3.08737,3239.0,3237.7,0.03290741]
["bitfinex","ETHUSD",1721962069549,3.08737,3239.0,3237.9,0.0327692]
["bitfinex","ETHUSD",1721962069832,3.08733,3239.1,3237.4,0.55]
["bitfinex","ETHUSD",1721962070050,3.08752,3238.9,3237.5,0.03304565]
["bitfinex","ETHUSD",1721962071405,3.08731,3239.1,3237.5,0.03304565]
["bitfinex","ETHUSD",1721962071610,3.08756,3238.8,3237.5,0.03304565]
["bitfinex","ETHUSD",1721962072442,0.608733,3239.0,3237.5,0.03304565]
["bitfinex","ETHUSD",1721962072643,3.08738,3239.0,3237.5,0.03304565]
["bitfinex","ETHUSD",1721962073149,3.08756,3238.8,3237.5,0.03304565]
["bitfinex","ETHUSD",1721962073364,3.0,3238.7,3237.5,0.03304565]
["bitfinex","ETHUSD",1721962073564,6.17559,3238.6,3237.5,0.03304565]
["bitfinex","ETHUSD",1721962073721,3.08776,3238.6,3237.2,2.471]
["bitfinex","ETHUSD",1721962074067,3.08776,3238.6,3237.6,0.033122]
["bitfinex","ETHUSD",1721962074068,3.08791,3238.5,3237.6,0.033122]
["bitfinex","ETHUSD",1721962074354,3.08776,3238.6,3237.3,0.2471]
["bitfinex","ETHUSD",1721962074355,3.08795,3238.4,3237.3,0.2471]
["bitfinex","ETHUSD",1721962074512,3.08799,3238.4,3237.3,0.2471]
["bitfinex","ETHUSD",1721962074713,3.08799,3238.4,3237.4,0.03326024]
["bitfinex","ETHUSD",1721962074913,3.08804,3238.3,3237.4,0.30839626]
["bitfinex","ETHUSD",1721962075141,3.08804,3238.3,3237.4,0.27513602]
["bitfinex","ETHUSD",1721962075330,3.08822,3238.2,3237.4,0.27513602]
["bitfinex","ETHUSD",1721962075538,3.0,3238.7,3236.7,2.377]
["bitfinex","ETHUSD",1721962075539,3.08833,3238.0,3236.7,2.3951]
["bitfinex","ETHUSD",1721962075725,3.08851,3237.8,3236.8,0.23951]
["bitfinex","ETHUSD",1721962075931,3.08883,3237.5,3236.8,0.0326916]
["bitfinex","ETHUSD",1721962076171,3.08878,3237.6,3236.2,2.3951]
["bitfinex","ETHUSD",1721962076172,3.08896,3237.4,3236.2,2.3951]
["bitfinex","ETHUSD",1721962076543,3.08896,3237.4,3236.3,0.03303742]
["bitfinex","ETHUSD",1721962076739,3.08896,3237.4,3236.4,0.24281374]
["bitfinex","ETHUSD",1721962077362,3.08899,3237.3,3236.4,0.24281374]
["bitfinex","ETHUSD",1721962077540,3.08896,3237.4,3235.7,0.06166283]
["bitfinex","ETHUSD",1721962077541,3.08951,3236.8,3235.7,2.3951]
["bitfinex","ETHUSD",1721962077757,3.0893,3237.0,3235.7,2.3951]
["bitfinex","ETHUSD",1721962078086,7.923,3237.2,3235.7,2.3951]
["bitfinex","ETHUSD",1721962078226,6.08925,3237.1,3235.8,0.03338334]
["bitfinex","ETHUSD",1721962078582,3.0893,3237.0,3235.9,0.24284833]
["bitfinex","ETHUSD",1721962079041,3.0,3236.9,3235.9,0.24284833]
["bitfinex","ETHUSD",1721962079368,3.08952,3236.8,3235.9,0.24284833]
["bitfinex","ETHUSD",1721962079862,3.08966,3236.6,3235.9,0.24284833]
["bitfinex","ETHUSD",1721962080068,3.08966,3236.6,3235.2,2.38920857]
["bitfinex","ETHUSD",1721962080275,3.0,3237.1,3235.3,0.03372936]
["bitfinex","ETHUSD",1721962080276,3.08931,3237.0,3235.3,0.03372936]
["bitfinex","ETHUSD",1721962080426,3.0,3236.9,3235.3,0.03372936]
["bitfinex","ETHUSD",1721962080637,3.0,3237.1,3235.4,0.24229379]
["bitfinex","ETHUSD",1721962080860,3.08893,3237.4,3235.5,0.37028226]
["bitfinex","ETHUSD",1721962081062,3.08915,3237.2,3235.6,0.55]
["bitfinex","ETHUSD",1721962081324,3.0,3237.1,3235.7,0.03345253]
["bitfinex","ETHUSD",1721962081581,3.0,3237.3,3235.7,0.03345253]
["bitfinex","ETHUSD",1721962082367,3.0,3237.3,3235.8,5.50396]
["bitfinex","ETHUSD",1721962082580,6.08867,3237.7,3235.9,1.02248268]
["bitfinex","ETHUSD",1721962082798,3.0,3237.7,3235.9,1.05579682]
["bitfinex","ETHUSD",1721962083076,8.54547,3237.8,3235.9,1.05579682]
["bitfinex","ETHUSD",1721962083281,8.54547,3237.8,3236.0,0.33669132]
["bitfinex","ETHUSD",1721962083431,8.54547,3237.8,3236.1,0.03317577]
["bitfinex","ETHUSD",1721962083768,3.08838,3238.0,3236.3,2.4136]
["bitfinex","ETHUSD",1721962083981,3.08816,3238.2,3236.4,0.24425026]
["bitfinex","ETHUSD",1721962084287,3.08834,3238.0,3236.4,0.27721851]
["bitfinex","ETHUSD",1721962084582,2.377,3238.0,3236.4,0.27721851]
["bitfinex","ETHUSD",1721962084886,2.377,3238.0,3236.5,0.26908185]
["bitfinex","ETHUSD",1721962084887,3.08877,3237.6,3236.5,0.26908185]
["bitfinex","ETHUSD",1721962085553,3.0,3237.5,3236.5,0.26908185]
["bitfinex","ETHUSD",1721962086638,3.08814,3238.2,3236.5,0.26908185]
["bitfinex","ETHUSD",1721962086935,3.0,3238.1,3236.6,0.0330048]
["bitfinex","ETHUSD",1721962087135,3.08856,3237.8,3236.6,0.0330048]
["bitfinex","ETHUSD",1721962087440,3.0,3237.7,3236.6,0.0330048]
["bitfinex","ETHUSD",1721962088136,3.0,3237.9,3236.6,0.0330048]
["bitfinex","ETHUSD",1721962088735,3.08867,3237.7,3236.6,0.0330048]
["bitfinex","ETHUSD",1721962089685,3.08874,3237.6,3236.6,0.0330048]
["bitfinex","ETHUSD",1721962090450,3.08857,3237.8,3236.6,0.0330048]
["bitfinex","ETHUSD",1721962090650,3.0,3237.7,3236.6,0.0330048]
["bitfinex","ETHUSD",1721962090960,6.08866,3237.7,3236.6,0.0330048]
["bitfinex","ETHUSD",1721962091295,3.0,3237.7,3236.6,0.0330048]
["bitfinex","ETHUSD",1721962092104,3.608857,3237.7,3236.6,0.0330048]
["bitfinex","ETHUSD",1721962092300,3.08897,3237.4,3236.6,0.0330048]
["bitfinex","ETHUSD",1721962094385,6.17752,3237.6,3236.6,0.0330048]
["bitfinex","ETHUSD",1721962094592,3.08861,3237.7,3236.6,0.0330048]
["bitfinex","ETHUSD",1721962094910,6.17731,3237.7,3236.6,0.0330048]
["bitfinex","ETHUSD",1721962095109,3.08861,3237.7,3236.6,0.0330048]
["bitfinex","ETHUSD",1721962095659,3.0889,3237.4,3236.6,0.0330048]
["bitfinex","ETHUSD",1721962096789,3.0891,3237.2,3236.6,0.0330048]
["bitfinex","ETHUSD",1721962097002,3.08943,3236.9,3236.6,0.0330048]
["bitfinex","ETHUSD",1721962097384,3.08935,3237.0,3235.7,2.3699]
["bitfinex","ETHUSD",1721962097385,3.08947,3236.8,3235.7,2.3699]
["bitfinex","ETHUSD",1721962097829,3.08975,3236.5,3235.8,0.033742]
["bitfinex","ETHUSD",1721962097979,3.09004,3236.2,3235.2,2.42490857]
["bitfinex","ETHUSD",1721962098180,3.09004,3236.2,3235.9,0.03371284]
["bitfinex","ETHUSD",1721962098430,3.09004,3236.2,3235.3,0.24249086]
["bitfinex","ETHUSD",1721962098587,6.398915,3236.4,3235.3,0.24249086]
["bitfinex","ETHUSD",1721962098925,3.09019,3236.1,3235.2,2.3711]
["bitfinex","ETHUSD",1721962099086,3.0904,3235.9,3234.7,2.4565]
["bitfinex","ETHUSD",1721962099434,3.0904,3235.9,3234.8,0.03447419]
["bitfinex","ETHUSD",1721962099804,2.4029,3236.2,3234.8,0.03447419]
["bitfinex","ETHUSD",1721962099805,3.09045,3235.8,3234.8,0.03447419]
["bitfinex","ETHUSD",1721962100197,2.377,3236.0,3234.8,0.03447419]
["bitfinex","ETHUSD",1721962100406,3.09097,3235.3,3234.8,0.03447419]
["bitfinex","ETHUSD",1721962100591,3.09097,3235.3,3234.2,2.4565]
["bitfinex","ETHUSD",1721962100790,2.377,3235.6,3234.9,0.03440496]
["bitfinex","ETHUSD",1721962100993,3.0,3235.6,3234.2,2.4565]
["bitfinex","ETHUSD",1721962101284,3.0,3235.6,3234.3,0.28047044]
["bitfinex","ETHUSD",1721962101505,3.09057,3235.7,3234.3,0.28047044]
["bitfinex","ETHUSD",1721962101710,3.0,3235.6,3234.3,0.24565]
["bitfinex","ETHUSD",1721962102335,3.0,3235.6,3234.4,0.03475118]
["bitfinex","ETHUSD",1721962102620,3.0,3235.6,3234.4,0.3084413]
["bitfinex","ETHUSD",1721962103032,2.377,3236.0,3234.4,0.34778275]
["bitfinex","ETHUSD",1721962103324,3.0,3236.0,3234.5,2.4656]
["bitfinex","ETHUSD",1721962103510,0.54029,3236.1,3234.6,0.03934135]
["bitfinex","ETHUSD",1721962103710,0.54029,3236.1,3234.7,0.28503756]
["bitfinex","ETHUSD",1721962105229,3.09033,3235.9,3234.7,0.28503756]
["bitfinex","ETHUSD",1721962105587,3.0,3235.8,3234.7,0.28503756]
["bitfinex","ETHUSD",1721962105985,3.0,3235.8,3234.7,0.03454343]
["bitfinex","ETHUSD",1721962106184,3.09074,3235.5,3234.7,0.03454343]
["bitfinex","ETHUSD",1721962106589,3.09074,3235.5,3234.5,2.4656]
["bitfinex","ETHUSD",1721962106812,3.09074,3235.5,3234.8,0.03447419]
["bitfinex","ETHUSD",1721962107015,3.09074,3235.5,3234.5,2.4656]
["bitfinex","ETHUSD",1721962107189,3.09054,3235.7,3234.6,0.24656]
["bitfinex","ETHUSD",1721962107391,3.0,3235.6,3234.6,0.03461268]
["bitfinex","ETHUSD",1721962107654,6.09067,3235.6,3234.5,2.4656]
["bitfinex","ETHUSD",1721962107792,3.09083,3235.4,3234.5,2.4656]
["bitfinex","ETHUSD",1721962107994,3.09097,3235.3,3234.5,2.4656]
["bitfinex","ETHUSD",1721962108217,3.09097,3235.3,3233.7,2.3897]
["bitfinex","ETHUSD",1721962108546,3.091,3235.2,3233.8,0.03516678]
["bitfinex","ETHUSD",1721962108827,6.18228,3235.1,3233.8,0.03516678]
["bitfinex","ETHUSD",1721962109136,3.09111,3235.1,3233.9,0.24248668]
["bitfinex","ETHUSD",1721962109495,3.09105,3235.2,3233.9,0.24248668]
["bitfinex","ETHUSD",1721962110015,3.39075,3235.5,3233.9,0.24248668]
["bitfinex","ETHUSD",1721962110217,3.0,3235.4,3234.0,2.3906]
["bitfinex","ETHUSD",1721962110410,3.0,3235.6,3234.0,2.4259294]
["bitfinex","ETHUSD",1721962110609,3.0,3235.8,3234.1,2.3906]
["bitfinex","ETHUSD",1721962110995,3.0,3235.8,3234.2,0.03549059]
["bitfinex","ETHUSD",1721962111321,6.09043,3235.8,3234.2,0.03549059]
["bitfinex","ETHUSD",1721962111520,3.09053,3235.7,3234.3,0.24260906]
["bitfinex","ETHUSD",1721962111719,3.0,3235.6,3234.4,0.03535207]
["bitfinex","ETHUSD",1721962112029,3.09077,3235.5,3234.4,0.03535207]
["bitfinex","ETHUSD",1721962112337,3.0,3235.4,3234.4,0.03535207]
["bitfinex","ETHUSD",1721962112630,3.909077,3235.4,3234.4,0.03535207]
["bitfinex","ETHUSD",1721962113153,6.999937,3235.4,3234.4,0.03535207]
["bitfinex","ETHUSD",1721962113442,3.909077,3235.4,3234.4,0.03535207]
["bitfinex","ETHUSD",1721962113638,0.909077,3235.4,3234.4,0.03535207]
["bitfinex","ETHUSD",1721962114000,3.0909,3235.3,3234.4,0.03535207]
["bitfinex","ETHUSD",1721962114238,2.377,3235.2,3234.4,0.03535207]
["bitfinex","ETHUSD",1721962114540,3.09112,3235.1,3234.1,2.3906]
["bitfinex","ETHUSD",1721962114695,3.0,3235.0,3234.1,2.3906]
["bitfinex","ETHUSD",1721962115058,3.091,3235.2,3234.1,2.62966]
["bitfinex","ETHUSD",1721962115198,3.0,3235.3,3234.1,2.62966]
["bitfinex","ETHUSD",1721962115401,3.0911,3235.1,3234.1,2.62966]
["bitfinex","ETHUSD",1721962115600,3.0,3235.0,3234.2,0.03549059]
["bitfinex","ETHUSD",1721962115822,3.0,3235.0,3234.1,2.62966]
["bitfinex","ETHUSD",1721962116150,3.0,3235.1,3234.2,0.03549059]
["bitfinex","ETHUSD",1721962116499,6.0911,3235.1,3234.2,0.03549059]
["bitfinex","ETHUSD",1721962116733,6.0911,3235.1,3234.1,2.62966]
["bitfinex","ETHUSD",1721962116907,3.0,3235.1,3234.1,2.62966]
["bitfinex","ETHUSD",1721962117118,3.364105,3235.2,3234.2,0.03549059]
["bitfinex","ETHUSD",1721962117512,3.3364105,3235.1,3234.2,0.03549059]
["bitfinex","ETHUSD",1721962117710,0.3364105,3235.1,3234.1,2.62966]
["bitfinex","ETHUSD",1721962117909,6.4275005,3235.1,3234.2,0.03549059]
["bitfinex","ETHUSD",1721962118203,6.4275705,3235.1,3234.1,2.62966]
["bitfinex","ETHUSD",1721962118403,4.07947355,3235.0,3234.1,2.62966]
["bitfinex","ETHUSD",1721962118701,3.55,3234.9,3233.7,2.3269]
["bitfinex","ETHUSD",1721962118901,3.55,3234.9,3233.8,0.03576767]
["bitfinex","ETHUSD",1721962119098,6.6413,3234.9,3233.8,0.03576767]
["bitfinex","ETHUSD",1721962120163,3.0,3234.9,3233.8,0.03576767]
["bitfinex","ETHUSD",1721962120322,3.0,3234.9,3233.9,0.23626677]
["bitfinex","ETHUSD",1721962120518,3.364105,3235.2,3234.0,0.03568255]
["bitfinex","ETHUSD",1721962120733,3.09126,3235.0,3234.0,0.03568255]
["bitfinex","ETHUSD",1721962120951,3.0,3234.9,3234.0,0.03568255]
["bitfinex","ETHUSD",1721962121458,3.0,3234.9,3233.9,0.23626677]
["bitfinex","ETHUSD",1721962121653,6.0913,3234.9,3233.9,0.23626677]
["bitfinex","ETHUSD",1721962121859,6.70043,3234.9,3233.9,0.23626677]
["bitfinex","ETHUSD",1721962122016,6.70043,3234.9,3233.7,2.3269]
["bitfinex","ETHUSD",1721962122017,3.64145,3234.8,3233.7,2.3269]
["bitfinex","ETHUSD",1721962122221,0.55,3234.8,3234.0,0.03568255]
["bitfinex","ETHUSD",1721962122461,3.64138,3234.8,3233.7,2.3269]
["bitfinex","ETHUSD",1721962122661,4.675561,3234.8,3233.7,2.55959]
["bitfinex","ETHUSD",1721962122868,0.55,3234.8,3233.8,0.03582111]
["bitfinex","ETHUSD",1721962123034,3.0,3234.9,3233.7,2.55959]
["bitfinex","ETHUSD",1721962123360,3.09138,3234.8,3233.8,0.03582111]
["bitfinex","ETHUSD",1721962123568,3.0,3234.7,3233.8,0.03582111]
["bitfinex","ETHUSD",1721962123754,0.55,3234.7,3233.8,0.03582111]
["bitfinex","ETHUSD",1721962123957,0.55,3234.7,3233.8,0.27209322]
["bitfinex","ETHUSD",1721962124122,3.64139,3234.8,3233.8,0.27209322]
["bitfinex","ETHUSD",1721962124324,3.0,3234.7,3233.7,2.3269]
["bitfinex","ETHUSD",1721962124523,3.0,3234.7,3233.8,0.03582111]
["bitfinex","ETHUSD",1721962124946,0.55,3234.8,3233.8,0.03582111]
["bitfinex","ETHUSD",1721962125153,0.364105,3235.2,3233.8,0.03582111]
["bitfinex","ETHUSD",1721962125154,3.09106,3235.2,3233.8,0.03582111]
["bitfinex","ETHUSD",1721962125332,3.0,3235.1,3233.8,0.03582111]
["bitfinex","ETHUSD",1721962125667,6.700216,3235.1,3233.9,0.23627211]
["bitfinex","ETHUSD",1721962126468,3.09134,3234.9,3234.0,0.03568255]
["bitfinex","ETHUSD",1721962126969,3.09134,3234.9,3233.7,2.3269]
["bitfinex","ETHUSD",1721962127121,3.09134,3234.9,3234.1,0.03561329]
["bitfinex","ETHUSD",1721962127327,0.364134,3234.8,3233.7,2.3269]
["bitfinex","ETHUSD",1721962127568,0.364134,3234.8,3233.8,0.03582111]
["bitfinex","ETHUSD",1721962127730,3.0,3235.2,3233.8,0.03582111]
["bitfinex","ETHUSD",1721962128077,3.0,3235.3,3233.8,0.03582111]
["bitfinex","ETHUSD",1721962128264,0.55,3235.2,3233.8,0.03582111]
["bitfinex","ETHUSD",1721962128453,3.0,3235.3,3233.9,0.23627211]
["bitfinex","ETHUSD",1721962128628,3.09084,3235.4,3233.9,0.23627211]
["bitfinex","ETHUSD",1721962128963,3.0,3235.3,3234.0,0.03568255]
["bitfinex","ETHUSD",1721962129324,6.09093,3235.3,3234.0,0.03568255]
["bitfinex","ETHUSD",1721962129525,0.609093,3235.2,3234.0,0.03568255]
["bitfinex","ETHUSD",1721962130227,6.09082,3235.4,3234.0,0.03568255]
["bitfinex","ETHUSD",1721962132371,3.0909,3235.3,3234.0,0.03568255]
["bitfinex","ETHUSD",1721962132577,3.0,3235.2,3234.0,0.03568255]
["bitfinex","ETHUSD",1721962132944,2.95,3235.2,3234.0,0.03568255]
["bitfinex","ETHUSD",1721962133577,3.09119,3235.0,3234.0,0.03568255]
["bitfinex","ETHUSD",1721962133786,0.55,3235.1,3234.0,0.03568255]
["bitfinex","ETHUSD",1721962134076,0.55,3235.2,3234.0,0.03568255]
["bitfinex","ETHUSD",1721962134438,3.64102,3235.2,3234.0,0.03568255]
["bitfinex","ETHUSD",1721962134672,0.55,3235.2,3234.0,0.03568255]
["bitfinex","ETHUSD",1721962134968,3.09092,3235.3,3234.0,0.03568255]
["bitfinex","ETHUSD",1721962135129,3.55,3235.2,3234.0,0.03568255]
["bitfinex","ETHUSD",1721962135733,0.55,3235.2,3234.0,0.03568255]
["bitfinex","ETHUSD",1721962135937,0.55,3235.3,3234.0,0.03568255]
["bitfinex","ETHUSD",1721962137481,3.09037,3235.9,3234.1,5.44369]
["bitfinex","ETHUSD",1721962137634,3.399395,3235.9,3234.1,5.48783366]
["bitfinex","ETHUSD",1721962137834,3.09037,3235.9,3234.2,0.03553809]
["bitfinex","ETHUSD",1721962138041,3.09037,3235.9,3234.3,2.3517]
["bitfinex","ETHUSD",1721962138440,3.09043,3235.8,3234.4,0.03539957]
["bitfinex","ETHUSD",1721962138641,0.309037,3235.8,3234.5,0.23870996]
["bitfinex","ETHUSD",1721962138949,2.377,3236.0,3234.6,0.03526107]
["bitfinex","ETHUSD",1721962139171,2.2991,3236.2,3234.6,0.03526107]
["bitfinex","ETHUSD",1721962139172,0.55,3235.9,3234.6,0.03526107]
["bitfinex","ETHUSD",1721962139482,3.64017,3236.1,3234.6,0.03526107]
["bitfinex","ETHUSD",1721962139787,3.08999,3236.3,3234.6,0.03526107]
["bitfinex","ETHUSD",1721962139932,3.0898,3236.5,3234.7,2.3182]
["bitfinex","ETHUSD",1721962140139,3.0898,3236.5,3234.8,0.27046869]
["bitfinex","ETHUSD",1721962140140,3.08995,3236.3,3234.8,0.27046869]
["bitfinex","ETHUSD",1721962141266,3.0,3236.2,3234.8,0.27046869]
["bitfinex","ETHUSD",1721962142988,3.09033,3235.9,3234.8,0.27046869]
["bitfinex","ETHUSD",1721962143208,3.0,3236.2,3234.8,0.03512258]
["bitfinex","ETHUSD",1721962143209,3.0908,3235.5,3234.8,0.03512258]
["bitfinex","ETHUSD",1721962143497,3.09098,3235.3,3234.8,0.03512258]
["bitfinex","ETHUSD",1721962143788,3.09105,3235.2,3234.2,2.3948]
["bitfinex","ETHUSD",1721962144101,8.956303,3235.1,3233.7,2.3948]
["bitfinex","ETHUSD",1721962144248,0.55,3235.1,3234.3,0.03402257]
["bitfinex","ETHUSD",1721962144446,0.55,3235.1,3233.7,3.02297966]
["bitfinex","ETHUSD",1721962144447,3.0,3235.1,3233.7,3.02297966]
["bitfinex","ETHUSD",1721962144762,3.0,3235.1,3233.8,0.66254857]
["bitfinex","ETHUSD",1721962145087,3.55,3235.3,3233.9,0.30573486]
["bitfinex","ETHUSD",1721962145298,6.64091,3235.3,3233.9,0.30573486]
["bitfinex","ETHUSD",1721962145590,6.64091,3235.3,3234.0,0.03423036]
["bitfinex","ETHUSD",1721962146159,6.64095,3235.3,3234.0,0.03423036]
["bitfinex","ETHUSD",1721962146366,3.09127,3235.0,3234.0,0.03423036]
["bitfinex","ETHUSD",1721962146563,3.0,3234.9,3234.0,0.03423036]
["bitfinex","ETHUSD",1721962147156,3.09139,3234.8,3234.0,0.03423036]
["bitfinex","ETHUSD",1721962147792,3.0915,3234.7,3234.0,0.03423036]
["bitfinex","ETHUSD",1721962148175,3.09158,3234.6,3234.0,0.03423036]
["bitfinex","ETHUSD",1721962148499,3.09142,3234.8,3234.1,0.03416109]
["bitfinex","ETHUSD",1721962148796,3.09159,3234.6,3233.7,2.3948]
["bitfinex","ETHUSD",1721962148996,3.09159,3234.6,3234.2,0.03409183]
["bitfinex","ETHUSD",1721962149200,3.09159,3234.6,3233.7,2.3948]
["bitfinex","ETHUSD",1721962149415,3.09186,3234.3,3233.7,2.3948]
["bitfinex","ETHUSD",1721962149699,3.09167,3234.5,3233.7,2.3948]
["bitfinex","ETHUSD",1721962149866,3.0,3234.4,3233.7,2.3948]
["bitfinex","ETHUSD",1721962150871,3.0,3234.4,3233.1,2.3573]
["bitfinex","ETHUSD",1721962150872,3.09193,3234.3,3233.1,2.3573]
["bitfinex","ETHUSD",1721962151201,6.09201,3234.2,3233.2,0.27051467]
["bitfinex","ETHUSD",1721962151559,3.09205,3234.1,3233.2,0.27051467]
["bitfinex","ETHUSD",1721962151806,3.09205,3234.1,3233.2,0.03478467]
["bitfinex","ETHUSD",1721962151807,3.0922,3234.0,3233.2,0.03478467]
["bitfinex","ETHUSD",1721962152468,3.0,3233.9,3233.2,0.03478467]
["bitfinex","ETHUSD",1721962152775,3.09242,3233.8,3233.2,0.03478467]
["bitfinex","ETHUSD",1721962153174,3.09225,3233.9,3233.1,2.3573]
["bitfinex","ETHUSD",1721962153175,3.09244,3233.7,3233.1,2.3573]
["bitfinex","ETHUSD",1721962153800,3.09252,3233.6,3232.5,2.3856]
["bitfinex","ETHUSD",1721962154179,3.09252,3233.6,3232.6,0.03581239]
["bitfinex","ETHUSD",1721962154585,3.09234,3233.8,3232.6,0.03581239]
["bitfinex","ETHUSD",1721962154586,3.09283,3233.3,3232.6,0.03581239]
["bitfinex","ETHUSD",1721962155165,3.09296,3233.2,3232.5,2.3856]
["bitfinex","ETHUSD",1721962156683,6.09241,3233.8,3232.5,2.3856]
["bitfinex","ETHUSD",1721962156875,3.0,3233.7,3232.6,0.03587317]
["bitfinex","ETHUSD",1721962157187,3.0,3233.7,3232.5,2.3856]
["bitfinex","ETHUSD",1721962157387,6.09249,3233.7,3232.6,0.23856]
["bitfinex","ETHUSD",1721962157604,3.0,3233.7,3232.6,0.27443317]
["bitfinex","ETHUSD",1721962157813,3.0,3233.7,3232.6,0.23856]
["bitfinex","ETHUSD",1721962157966,6.401525,3233.9,3232.7,0.03580384]
["bitfinex","ETHUSD",1721962158168,1.4993705,3233.8,3232.7,0.30180022]
["bitfinex","ETHUSD",1721962158807,1.4993705,3233.8,3232.7,0.26599638]
["bitfinex","ETHUSD",1721962159109,4.5917605,3233.8,3232.7,0.26599638]
["bitfinex","ETHUSD",1721962159322,3.0,3233.7,3232.7,0.26599638]
["bitfinex","ETHUSD",1721962160310,6.09245,3233.7,3232.7,0.26599638]
["bitfinex","ETHUSD",1721962160465,7.19179355,3233.7,3232.7,0.26599638]
["bitfinex","ETHUSD",1721962161712,4.09934355,3233.7,3232.7,0.26599638]
["bitfinex","ETHUSD",1721962162001,3.0,3233.6,3232.7,0.26599638]
["bitfinex","ETHUSD",1721962162177,1.09934355,3233.7,3232.7,0.26599638]
["bitfinex","ETHUSD",1721962162383,1.09934355,3233.7,3232.8,0.03573451]
["bitfinex","ETHUSD",1721962162884,3.09191,3234.3,3232.8,2.2581]
["bitfinex","ETHUSD",1721962163085,2.377,3234.7,3232.8,2.2581]
["bitfinex","ETHUSD",1721962163268,3.0921,3234.1,3232.9,0.03565185]
["bitfinex","ETHUSD",1721962163471,2.377,3234.7,3232.9,0.03565185]
["bitfinex","ETHUSD",1721962163472,3.09238,3233.8,3232.9,0.03565185]
["bitfinex","ETHUSD",1721962164209,2.482,3234.8,3232.9,0.03565185]
["bitfinex","ETHUSD",1721962164210,3.09232,3233.9,3232.9,0.03565185]
["bitfinex","ETHUSD",1721962164376,3.0924,3233.8,3232.9,0.03565185]
["bitfinex","ETHUSD",1721962164774,3.0924,3233.8,3232.8,2.2581]
["bitfinex","ETHUSD",1721962164997,3.09232,3233.9,3232.8,2.51050964]
["bitfinex","ETHUSD",1721962164998,3.09244,3233.7,3232.8,2.51050964]
["bitfinex","ETHUSD",1721962165214,3.09244,3233.7,3232.1,3.0]
["bitfinex","ETHUSD",1721962165215,3.09268,3233.5,3232.2,2.4715]
["bitfinex","ETHUSD",1721962165707,6.18538,3233.5,3232.3,0.03604263]
["bitfinex","ETHUSD",1721962165921,3.09268,3233.5,3232.3,0.03604263]
["bitfinex","ETHUSD",1721962166077,3.09288,3233.3,3232.2,2.4715]
["bitfinex","ETHUSD",1721962166278,3.09288,3233.3,3232.3,0.03487528]
["bitfinex","ETHUSD",1721962166609,3.09291,3233.2,3232.2,2.4715]
["bitfinex","ETHUSD",1721962166975,3.09291,3233.2,3232.3,0.03487528]
["bitfinex","ETHUSD",1721962167376,3.09291,3233.2,3232.2,2.4715]
["bitfinex","ETHUSD",1721962167711,6.951998,3233.4,3232.3,0.24715]
["bitfinex","ETHUSD",1721962167873,3.0,3233.4,3232.3,0.28202528]
["bitfinex","ETHUSD",1721962168212,3.0,3233.7,3232.4,2.4343]
["bitfinex","ETHUSD",1721962168423,3.09222,3234.0,3232.4,2.4343]
["bitfinex","ETHUSD",1721962168738,3.0,3233.9,3232.5,0.03473659]
["bitfinex","ETHUSD",1721962169040,2.377,3234.3,3232.5,0.03473659]
["bitfinex","ETHUSD",1721962169041,3.09191,3234.3,3232.7,2.4343]
["bitfinex","ETHUSD",1721962169213,3.32961,3234.3,3232.7,2.4343]
["bitfinex","ETHUSD",1721962169527,3.32961,3234.3,3232.8,0.03452861]
["bitfinex","ETHUSD",1721962170330,3.09195,3234.2,3232.8,0.03452861]
["bitfinex","ETHUSD",1721962170629,3.642156,3234.1,3232.9,0.24688286]
["bitfinex","ETHUSD",1721962170829,6.734206,3234.1,3232.9,0.24688286]
["bitfinex","ETHUSD",1721962171127,3.09234,3233.8,3233.0,0.03438997]
["bitfinex","ETHUSD",1721962171493,3.0,3233.7,3232.7,2.4343]
["bitfinex","ETHUSD",1721962171829,3.09252,3233.6,3232.8,0.03452861]
["bitfinex","ETHUSD",1721962171987,3.09278,3233.4,3232.8,0.03452861]
["bitfinex","ETHUSD",1721962172191,3.702148,3233.3,3232.3,2.4343]
["bitfinex","ETHUSD",1721962172596,3.702148,3233.3,3232.4,0.03480593]
["bitfinex","ETHUSD",1721962172798,0.609278,3233.3,3232.4,0.03480593]
["bitfinex","ETHUSD",1721962173032,6.702108,3233.3,3232.3,2.4343]
["bitfinex","ETHUSD",1721962173751,3.09297,3233.2,3232.3,2.4343]
["bitfinex","ETHUSD",1721962173956,0.9795078,3233.2,3232.3,2.4343]
["bitfinex","ETHUSD",1721962176244,3.0,3233.4,3232.3,2.4343]
["bitfinex","ETHUSD",1721962176455,3.09239,3233.8,3232.3,2.4343]
["bitfinex","ETHUSD",1721962176659,3.09239,3233.8,3232.4,0.03486362]
["bitfinex","ETHUSD",1721962176962,3.0,3233.7,3232.5,2.2811]
["bitfinex","ETHUSD",1721962177161,6.092,3234.2,3232.6,0.23159636]
["bitfinex","ETHUSD",1721962177531,6.092,3234.2,3232.7,0.03470888]
["bitfinex","ETHUSD",1721962177735,3.09205,3234.1,3232.7,0.03470888]
["bitfinex","ETHUSD",1721962177961,3.0,3234.0,3232.8,2.4212]
["bitfinex","ETHUSD",1721962178165,3.0,3234.0,3232.9,0.03457023]
["bitfinex","ETHUSD",1721962178366,3.0,3234.0,3233.0,0.24557702]
["bitfinex","ETHUSD",1721962178542,3.0,3234.0,3233.1,0.0344316]
["bitfinex","ETHUSD",1721962178740,3.0,3234.0,3233.0,0.24557702]
["bitfinex","ETHUSD",1721962178940,3.0,3234.0,3233.1,0.0344316]
["bitfinex","ETHUSD",1721962179142,7.9082,3234.7,3233.0,0.24557702]
["bitfinex","ETHUSD",1721962179143,3.09197,3234.2,3233.0,0.24557702]
["bitfinex","ETHUSD",1721962179432,3.710345,3234.2,3233.1,0.0344316]
["bitfinex","ETHUSD",1721962179964,3.710345,3234.2,3233.0,0.24557702]
["bitfinex","ETHUSD",1721962180151,3.710345,3234.2,3233.1,0.0344316]
["bitfinex","ETHUSD",1721962180355,3.0,3234.1,3233.0,0.24557702]
["bitfinex","ETHUSD",1721962180751,3.0,3234.1,3233.1,0.0344316]
["bitfinex","ETHUSD",1721962180958,3.6710345,3234.1,3233.1,0.0344316]
["bitfinex","ETHUSD",1721962182071,3.0,3234.0,3233.1,0.0344316]
["bitfinex","ETHUSD",1721962182286,3.09195,3234.2,3233.1,0.0344316]
["bitfinex","ETHUSD",1721962182445,3.0,3234.1,3233.1,0.0344316]
["bitfinex","ETHUSD",1721962183660,4.677,3235.1,3233.2,2.2583]
["bitfinex","ETHUSD",1721962183873,2.377,3234.7,3233.2,0.0343623]
["bitfinex","ETHUSD",1721962184077,3.09192,3234.3,3232.9,2.2583]
["bitfinex","ETHUSD",1721962184253,3.09192,3234.3,3233.3,0.03421756]
["bitfinex","ETHUSD",1721962184451,3.09192,3234.3,3232.9,2.2583]
["bitfinex","ETHUSD",1721962184452,3.09197,3234.2,3232.9,2.2583]
["bitfinex","ETHUSD",1721962184655,3.710359,3234.2,3233.0,0.22583]
["bitfinex","ETHUSD",1721962184950,3.0,3234.1,3233.0,0.26025549]
["bitfinex","ETHUSD",1721962187395,3.09163,3234.6,3233.0,0.26025549]
["bitfinex","ETHUSD",1721962187602,0.546863,3234.5,3233.2,2.4418]
["bitfinex","ETHUSD",1721962187906,3.09167,3234.5,3233.2,2.4418]
["bitfinex","ETHUSD",1721962188057,3.09156,3234.7,3233.3,0.0341229]
["bitfinex","ETHUSD",1721962188256,2.377,3235.2,3233.3,0.0341229]
["bitfinex","ETHUSD",1721962188454,3.09183,3234.4,3233.3,0.0341229]
["bitfinex","ETHUSD",1721962188661,0.309183,3234.3,3233.2,2.4418]
["bitfinex","ETHUSD",1721962188864,3.09183,3234.4,3233.2,2.4418]
["bitfinex","ETHUSD",1721962189059,3.0,3234.3,3233.3,0.0341229]
["bitfinex","ETHUSD",1721962189284,3.09195,3234.2,3233.3,0.0341229]
["bitfinex","ETHUSD",1721962189564,3.0,3234.3,3233.2,2.4418]
["bitfinex","ETHUSD",1721962189900,3.092,3234.2,3233.3,0.0341229]
["bitfinex","ETHUSD",1721962190193,3.092,3234.2,3233.2,2.4418]
["bitfinex","ETHUSD",1721962190194,3.09209,3234.1,3233.2,2.4418]
["bitfinex","ETHUSD",1721962190498,3.09209,3234.1,3233.3,0.0341229]
["bitfinex","ETHUSD",1721962190868,3.392,3234.2,3233.2,2.4418]
["bitfinex","ETHUSD",1721962191421,3.392,3234.2,3233.3,0.0341229]
["bitfinex","ETHUSD",1721962191709,3.09239,3233.8,3233.3,0.0341229]
["bitfinex","ETHUSD",1721962191936,3.0925,3233.7,3233.3,0.0341229]
["bitfinex","ETHUSD",1721962192072,3.0925,3233.7,3232.8,2.3976]
["bitfinex","ETHUSD",1721962193492,3.09239,3233.8,3232.9,0.03440014]
["bitfinex","ETHUSD",1721962193693,3.09239,3233.8,3232.9,0.27760015]
["bitfinex","ETHUSD",1721962194312,3.09239,3233.8,3232.9,0.24320001]
["bitfinex","ETHUSD",1721962194621,6.1848,3233.8,3232.9,0.24320001]
["bitfinex","ETHUSD",1721962194811,3.09239,3233.8,3232.9,0.24320001]
["bitfinex","ETHUSD",1721962195719,3.09243,3233.7,3232.9,0.24320001]
["bitfinex","ETHUSD",1721962196114,3.09243,3233.7,3233.0,0.03433082]
["bitfinex","ETHUSD",1721962196622,3.0922,3234.0,3233.0,0.3018439]
["bitfinex","ETHUSD",1721962196824,3.0,3233.9,3233.0,0.3018439]
["bitfinex","ETHUSD",1721962197117,3.09215,3234.0,3233.0,0.26751308]
["bitfinex","ETHUSD",1721962197515,3.0,3233.9,3233.1,0.03426151]
["bitfinex","ETHUSD",1721962200328,3.0,3234.1,3233.2,2.2692]
["bitfinex","ETHUSD",1721962200497,3.09181,3234.4,3233.2,2.2692]
["bitfinex","ETHUSD",1721962200498,3.09195,3234.2,3233.2,2.2692]
["bitfinex","ETHUSD",1721962200924,3.0,3234.1,3233.2,2.2692]
["bitfinex","ETHUSD",1721962201197,3.09229,3233.9,3233.3,0.0341229]
["bitfinex","ETHUSD",1721962201532,3.09229,3233.9,3233.2,2.2692]
["bitfinex","ETHUSD",1721962201533,3.0,3233.8,3233.2,2.2692]
["bitfinex","ETHUSD",1721962201897,3.09244,3233.7,3233.2,2.2692]
["bitfinex","ETHUSD",1721962203239,3.09272,3233.4,3232.3,2.3457]
["bitfinex","ETHUSD",1721962203441,3.09272,3233.4,3232.4,0.29738797]
["bitfinex","ETHUSD",1721962203650,3.09272,3233.4,3232.4,0.33214659]
["bitfinex","ETHUSD",1721962203798,3.09358,3232.5,3232.4,0.03475862]
["bitfinex","ETHUSD",1721962204003,3.0,3232.5,3231.6,2.3965]
["bitfinex","ETHUSD",1721962204200,3.0,3232.5,3231.7,0.0328968]
["bitfinex","ETHUSD",1721962204530,3.0,3232.9,3231.8,2.341]
["bitfinex","ETHUSD",1721962204733,6.09296,3233.2,3231.8,2.341]
["bitfinex","ETHUSD",1721962205054,3.09307,3233.1,3231.9,0.03296814]
["bitfinex","ETHUSD",1721962205196,3.09307,3233.1,3232.0,0.23739681]
["bitfinex","ETHUSD",1721962205402,3.0,3233.0,3232.0,0.23739681]
["bitfinex","ETHUSD",1721962205695,3.0,3233.0,3232.1,0.03282498]
["bitfinex","ETHUSD",1721962205934,3.09285,3233.3,3232.1,0.03282498]
["bitfinex","ETHUSD",1721962206130,3.09278,3233.4,3232.2,2.341]
["bitfinex","ETHUSD",1721962206341,0.55,3233.9,3232.3,0.2373825]
["bitfinex","ETHUSD",1721962206543,2.3018,3234.2,3232.3,0.2373825]
["bitfinex","ETHUSD",1721962206544,6.09209,3234.1,3232.3,0.27006879]
["bitfinex","ETHUSD",1721962206746,3.09228,3233.9,3232.4,2.341]
["bitfinex","ETHUSD",1721962207053,3.0922,3234.0,3232.5,0.03482645]
["bitfinex","ETHUSD",1721962207354,3.0922,3234.0,3232.6,2.3251]
["bitfinex","ETHUSD",1721962207512,3.0922,3234.0,3232.8,2.3251]
["bitfinex","ETHUSD",1721962207846,3.0922,3234.0,3232.9,0.03452933]
["bitfinex","ETHUSD",1721962208206,3.09225,3233.9,3232.8,2.3251]
["bitfinex","ETHUSD",1721962208401,3.09225,3233.9,3232.9,0.03439461]
["bitfinex","ETHUSD",1721962208629,3.0,3233.8,3233.0,0.23594946]
["bitfinex","ETHUSD",1721962209028,3.0,3234.0,3233.0,0.23594946]
["bitfinex","ETHUSD",1721962210121,3.0,3234.0,3233.1,0.03423657]
["bitfinex","ETHUSD",1721962210321,3.0,3234.0,3233.0,0.23594946]
["bitfinex","ETHUSD",1721962210539,2.4635,3234.6,3233.0,0.23594946]
["bitfinex","ETHUSD",1721962210540,3.0,3234.1,3233.0,0.23594946]
["bitfinex","ETHUSD",1721962210724,3.09157,3234.6,3233.1,2.36167518]
["bitfinex","ETHUSD",1721962210907,3.09157,3234.6,3233.2,0.25976246]
["bitfinex","ETHUSD",1721962211112,3.09177,3234.4,3233.2,0.29392477]
["bitfinex","ETHUSD",1721962211346,3.09185,3234.3,3233.2,0.29392477]
["bitfinex","ETHUSD",1721962211516,0.2377,3234.7,3233.2,0.29392477]
["bitfinex","ETHUSD",1721962211517,3.09173,3234.5,3233.2,0.29392477]
["bitfinex","ETHUSD",1721962212054,3.0,3234.4,3233.2,0.29392477]
["bitfinex","ETHUSD",1721962212228,3.09196,3234.2,3233.3,0.25595248]
["bitfinex","ETHUSD",1721962212429,3.09196,3234.2,3233.4,0.03401381]
["bitfinex","ETHUSD",1721962212667,3.09201,3234.2,3233.1,2.2656]
["bitfinex","ETHUSD",1721962212822,3.09207,3234.1,3233.1,2.2656]
["bitfinex","ETHUSD",1721962213239,3.0922,3234.0,3233.2,0.03408943]
["bitfinex","ETHUSD",1721962213432,3.0922,3234.0,3233.1,2.2656]
["bitfinex","ETHUSD",1721962213433,3.710627,3234.0,3233.1,2.2656]
["bitfinex","ETHUSD",1721962213667,0.618427,3234.0,3233.1,2.2656]
["bitfinex","ETHUSD",1721962213959,0.618427,3234.0,3233.2,0.03408943]
["bitfinex","ETHUSD",1721962213960,3.09222,3234.0,3233.2,0.03408943]
["bitfinex","ETHUSD",1721962214178,3.0,3233.9,3233.2,0.03408943]
["bitfinex","ETHUSD",1721962214356,3.0,3233.9,3233.1,2.2656]
["bitfinex","ETHUSD",1721962214561,3.0,3234.1,3233.1,2.2656]
["bitfinex","ETHUSD",1721962214781,0.609201,3234.0,3233.1,2.2656]
["bitfinex","ETHUSD",1721962215162,3.09226,3233.9,3233.1,2.2656]
["bitfinex","ETHUSD",1721962215367,0.609201,3234.0,3233.1,2.2656]
["bitfinex","ETHUSD",1721962215368,3.09242,3233.8,3233.1,2.2656]
["bitfinex","ETHUSD",1721962215549,0.609201,3234.0,3233.1,2.2656]
["bitfinex","ETHUSD",1721962216260,0.609201,3234.0,3233.2,0.03404665]
["bitfinex","ETHUSD",1721962216587,0.609201,3234.0,3233.1,2.2656]
["bitfinex","ETHUSD",1721962216798,3.0,3234.3,3233.1,2.49216]
["bitfinex","ETHUSD",1721962216972,3.09197,3234.2,3233.2,0.03404665]
["bitfinex","ETHUSD",1721962217176,3.0,3234.1,3233.2,0.03404665]
["bitfinex","ETHUSD",1721962217352,3.0,3234.1,3233.1,2.2656]
["bitfinex","ETHUSD",1721962217553,0.609197,3234.0,3233.3,0.03397239]
["bitfinex","ETHUSD",1721962217862,0.609197,3234.0,3233.4,0.03389814]
["bitfinex","ETHUSD",1721962218050,0.609197,3234.0,3233.1,2.2656]
["bitfinex","ETHUSD",1721962218484,6.09205,3234.1,3233.1,2.2656]
["bitfinex","ETHUSD",1721962218862,3.09224,3233.9,3233.1,2.2656]
["bitfinex","ETHUSD",1721962219470,6.09209,3234.1,3233.1,2.2656]
["bitfinex","ETHUSD",1721962219778,3.0,3234.1,3233.1,2.2656]
["bitfinex","ETHUSD",1721962219982,6.09195,3234.2,3233.1,2.2656]
["bitfinex","ETHUSD",1721962220205,3.0,3234.2,3233.2,0.26065417]
["bitfinex","ETHUSD",1721962220507,3.0917,3234.5,3233.2,0.26065417]
["bitfinex","ETHUSD",1721962220508,6.09182,3234.4,3233.2,0.26065417]
["bitfinex","ETHUSD",1721962220811,3.09162,3234.6,3233.2,0.26065417]
["bitfinex","ETHUSD",1721962222076,3.0,3234.5,3233.2,0.26065417]
["bitfinex","ETHUSD",1721962222902,3.178,3235.3,3233.2,0.26065417]
["bitfinex","ETHUSD",1721962222903,5.77016869,3236.4,3234.3,3.178]
["bitfinex","ETHUSD",1721962223087,3.08973,3236.6,3234.6,2.3796]
["bitfinex","ETHUSD",1721962223295,2.68025869,3237.3,3235.3,2.3796]
["bitfinex","ETHUSD",1721962223296,5.36526,3237.3,3235.3,2.3796]
["bitfinex","ETHUSD",1721962223610,2.68025869,3237.8,3235.6,3.09058]
["bitfinex","ETHUSD",1721962223611,2.4004,3237.8,3235.6,3.09058]
["bitfinex","ETHUSD",1721962223911,3.08848,3237.9,3235.7,5.5122679]
["bitfinex","ETHUSD",1721962224205,3.08825,3238.1,3235.9,3.09032]
["bitfinex","ETHUSD",1721962224368,2.4004,3238.3,3236.1,2.3228]
["bitfinex","ETHUSD",1721962224570,3.08813,3238.2,3236.2,0.0617801]
["bitfinex","ETHUSD",1721962224768,3.08813,3238.2,3236.3,0.92374048]
["bitfinex","ETHUSD",1721962224973,0.548853,3238.1,3236.4,1.3692185]
["bitfinex","ETHUSD",1721962225176,3.08804,3238.3,3236.5,3.35954048]
["bitfinex","ETHUSD",1721962225392,3.08804,3238.3,3236.6,1.36509437]
["bitfinex","ETHUSD",1721962225629,3.08814,3238.2,3236.7,1.03374048]
["bitfinex","ETHUSD",1721962225981,3.178,3238.7,3236.8,0.04512072]
["bitfinex","ETHUSD",1721962225982,3.08824,3238.1,3236.8,0.04512072]
["bitfinex","ETHUSD",1721962226289,3.08842,3237.9,3236.7,1.03374048]
["bitfinex","ETHUSD",1721962226475,3.08854,3237.8,3236.5,2.3258]
["bitfinex","ETHUSD",1721962226928,3.08854,3237.8,3236.6,0.0449408]
["bitfinex","ETHUSD",1721962227278,3.0,3237.7,3236.6,0.0449408]
["bitfinex","ETHUSD",1721962228122,6.08861,3237.7,3236.6,0.0449408]
["bitfinex","ETHUSD",1721962228409,3.608861,3237.7,3236.6,0.28201488]
["bitfinex","ETHUSD",1721962228876,0.608861,3237.7,3236.6,0.28201488]
["bitfinex","ETHUSD",1721962229309,3.0,3237.8,3236.6,0.28201488]
["bitfinex","ETHUSD",1721962229489,3.0,3238.1,3236.6,0.28201488]
["bitfinex","ETHUSD",1721962229989,3.08848,3237.9,3236.6,0.28201488]
["bitfinex","ETHUSD",1721962230316,3.0,3237.8,3236.6,0.28201488]
["bitfinex","ETHUSD",1721962230518,6.697368,3237.8,3236.7,0.26078149]
["bitfinex","ETHUSD",1721962232004,3.608848,3237.8,3236.7,0.26078149]
["bitfinex","ETHUSD",1721962232209,0.608848,3237.8,3236.8,0.06563619]
["bitfinex","ETHUSD",1721962232581,0.608848,3237.8,3236.7,0.26078149]
["bitfinex","ETHUSD",1721962232917,0.608848,3237.8,3236.8,0.06565679]
["bitfinex","ETHUSD",1721962233307,0.608848,3237.8,3236.7,0.26078149]
["bitfinex","ETHUSD",1721962233508,3.0,3237.9,3236.7,0.26078149]
["bitfinex","ETHUSD",1721962233716,3.0,3238.0,3236.8,0.06565679]
["bitfinex","ETHUSD",1721962236733,3.0,3238.1,3236.8,0.06565679]
["bitfinex","ETHUSD",1721962237079,3.08762,3238.8,3236.9,2.4544]
["bitfinex","ETHUSD",1721962237080,3.08781,3238.6,3236.9,2.4544]
["bitfinex","ETHUSD",1721962237287,0.935339,3238.6,3237.0,0.25200568]
["bitfinex","ETHUSD",1721962237488,0.935339,3238.6,3237.0,0.31751294]
["bitfinex","ETHUSD",1721962237688,3.08766,3238.7,3237.0,0.31751294]
["bitfinex","ETHUSD",1721962237882,3.11243,3239.0,3237.1,2.51617081]
["bitfinex","ETHUSD",1721962238101,0.025,3239.0,3237.1,2.51617081]
["bitfinex","ETHUSD",1721962238300,0.025,3239.0,3237.3,3.08898]
["bitfinex","ETHUSD",1721962238533,0.025,3239.0,3237.4,5.60503982]
["bitfinex","ETHUSD",1721962238757,0.025,3239.0,3237.5,3.08878]
["bitfinex","ETHUSD",1721962239041,0.025,3239.0,3237.7,3.0886]
["bitfinex","ETHUSD",1721962239201,0.025,3239.0,3237.9,2.4544]
["bitfinex","ETHUSD",1721962239397,0.025,3239.0,3238.0,0.50649341]
["bitfinex","ETHUSD",1721962239597,0.025,3239.0,3238.0,0.57115627]
["bitfinex","ETHUSD",1721962239838,0.025,3239.0,3238.1,0.30255563]
["bitfinex","ETHUSD",1721962240001,0.025,3239.0,3238.2,0.06452227]
["bitfinex","ETHUSD",1721962242223,0.025,3239.0,3238.3,2.3844]
["bitfinex","ETHUSD",1721962242637,0.025,3239.0,3238.4,0.06429791]
["bitfinex","ETHUSD",1721962242805,0.025,3239.0,3238.6,2.3844]
["bitfinex","ETHUSD",1721962243006,0.025,3239.0,3238.7,0.3063523]
["bitfinex","ETHUSD",1721962243353,0.025,3239.0,3238.7,0.37039813]
["bitfinex","ETHUSD",1721962243519,0.025,3239.0,3238.7,0.30865972]
["bitfinex","ETHUSD",1721962243744,0.025,3239.0,3238.8,2.3844]
["bitfinex","ETHUSD",1721962243953,0.1432371,3239.5,3238.8,2.3844]
["bitfinex","ETHUSD",1721962244165,0.1432371,3239.5,3238.9,0.33313644]
["bitfinex","ETHUSD",1721962244676,0.1432371,3239.5,3239.0,2.3844]
["bitfinex","ETHUSD",1721962244833,0.1432371,3239.5,3239.2,3.08717]
["bitfinex","ETHUSD",1721962245036,0.005,3240.4,3239.4,6.2649]
["bitfinex","ETHUSD",1721962245235,0.005,3240.4,3239.6,2.3844]
["bitfinex","ETHUSD",1721962245548,0.005,3240.4,3239.7,0.30383846]
["bitfinex","ETHUSD",1721962246144,0.005,3240.4,3239.7,0.06322887]
["bitfinex","ETHUSD",1721962246342,0.005,3240.4,3239.8,2.3844]
["bitfinex","ETHUSD",1721962246876,0.005,3240.4,3239.9,0.06039725]
["bitfinex","ETHUSD",1721962247333,0.005,3240.4,3239.9,0.0980032]
["bitfinex","ETHUSD",1721962247684,0.005,3240.4,3240.0,0.06164878]
["bitfinex","ETHUSD",1721962247976,0.005,3240.4,3240.1,6.32589687]
["bitfinex","ETHUSD",1721962248176,0.005,3240.4,3240.1,3.84984961]
["bitfinex","ETHUSD",1721962248331,0.005,3240.4,3240.1,0.06020274]
["bitfinex","ETHUSD",1721962249902,0.005,3240.4,3239.2,2.4219]
["bitfinex","ETHUSD",1721962250263,0.005,3240.4,3239.3,0.06078793]
["bitfinex","ETHUSD",1721962250463,0.005,3240.4,3239.4,0.24826879]
["bitfinex","ETHUSD",1721962250690,0.005,3240.4,3239.5,0.06064745]
["bitfinex","ETHUSD",1721962250873,0.005,3240.4,3239.5,0.12236083]
["bitfinex","ETHUSD",1721962251096,0.005,3240.4,3239.5,0.06064745]
["bitfinex","ETHUSD",1721962253980,3.09104,3240.4,3239.5,0.06064745]
["bitfinex","ETHUSD",1721962254508,3.08647,3240.0,3239.5,0.06064745]
["bitfinex","ETHUSD",1721962254809,3.08629,3240.2,3239.5,0.06064745]
["bitfinex","ETHUSD",1721962254969,3.08629,3240.2,3238.7,2.3879]
["bitfinex","ETHUSD",1721962255175,3.08643,3240.0,3238.7,2.3879]
["bitfinex","ETHUSD",1721962255483,3.08661,3239.8,3238.8,0.29998328]
["bitfinex","ETHUSD",1721962255906,3.08643,3240.0,3238.8,0.29998328]
["bitfinex","ETHUSD",1721962256480,3.08658,3239.9,3238.8,0.29998328]
["bitfinex","ETHUSD",1721962256771,0.005,3240.4,3239.0,2.4265]
["bitfinex","ETHUSD",1721962256976,0.005,3240.4,3239.4,2.4265]
["bitfinex","ETHUSD",1721962257206,0.005,3240.4,3239.5,0.06168422]
["bitfinex","ETHUSD",1721962257490,0.005,3240.4,3239.5,0.12251004]
["bitfinex","ETHUSD",1721962257695,0.005,3240.4,3239.5,3.12251004]
["bitfinex","ETHUSD",1721962258976,0.005,3240.4,3239.5,3.06082582]
["bitfinex","ETHUSD",1721962259180,3.09105,3240.4,3239.5,0.06082582]
["bitfinex","ETHUSD",1721962259417,3.08639,3240.1,3239.5,0.06082582]
["bitfinex","ETHUSD",1721962259606,0.02500008,3240.0,3238.9,2.4679]
["bitfinex","ETHUSD",1721962259803,3.11143008,3240.0,3238.9,2.4679]
["bitfinex","ETHUSD",1721962259975,3.08643,3240.0,3238.9,2.4679]
["bitfinex","ETHUSD",1721962260381,3.08667,3239.8,3238.9,2.4679]
["bitfinex","ETHUSD",1721962260603,0.02500008,3239.9,3238.9,2.71469]
["bitfinex","ETHUSD",1721962260806,3.08657,3239.9,3238.9,2.71469]
["bitfinex","ETHUSD",1721962261074,3.11167008,3239.8,3239.0,0.05896757]
["bitfinex","ETHUSD",1721962261275,3.08727,3239.1,3239.0,0.05896757]
["bitfinex","ETHUSD",1721962261505,3.08748,3238.9,3238.0,7.33]
["bitfinex","ETHUSD",1721962261724,5.2928,3239.7,3237.7,2.4679]
["bitfinex","ETHUSD",1721962261725,0.02500008,3239.4,3237.7,2.4679]
["bitfinex","ETHUSD",1721962261890,3.08725,3239.2,3237.8,0.24679]
["bitfinex","ETHUSD",1721962262074,0.02500008,3239.4,3237.9,0.06175246]
["bitfinex","ETHUSD",1721962262075,3.08705,3239.4,3237.9,0.06175246]
["bitfinex","ETHUSD",1721962262273,3.11203008,3239.4,3237.8,0.30665045]
["bitfinex","ETHUSD",1721962262530,3.08738,3239.0,3237.9,0.27745505]
["bitfinex","ETHUSD",1721962262711,3.08719,3239.2,3237.9,0.27745505]
["bitfinex","ETHUSD",1721962262712,3.11237008,3239.1,3237.9,0.27745505]
["bitfinex","ETHUSD",1721962262919,3.08722,3239.2,3238.0,0.05978393]
["bitfinex","ETHUSD",1721962263200,3.08763,3238.8,3238.0,0.05978393]
["bitfinex","ETHUSD",1721962263422,0.02500008,3239.2,3238.0,0.05978393]
["bitfinex","ETHUSD",1721962263580,3.08771,3238.7,3237.9,0.27745505]
["bitfinex","ETHUSD",1721962263822,3.08751,3238.9,3237.9,0.27745505]
["bitfinex","ETHUSD",1721962264020,3.0,3239.2,3237.9,0.27745505]
["bitfinex","ETHUSD",1721962264230,3.08709,3239.3,3237.9,0.27745505]
["bitfinex","ETHUSD",1721962264535,3.08709,3239.3,3238.0,0.0597883]
["bitfinex","ETHUSD",1721962264536,6.08724,3239.2,3238.0,0.0597883]
["bitfinex","ETHUSD",1721962264860,6.08724,3239.2,3237.9,0.27745505]
["bitfinex","ETHUSD",1721962265281,3.08646,3240.0,3238.0,0.04362992]
["bitfinex","ETHUSD",1721962265423,3.08646,3240.0,3238.1,3.08821]
["bitfinex","ETHUSD",1721962265763,3.08705,3239.4,3238.3,2.4449]
["bitfinex","ETHUSD",1721962265948,3.08724,3239.2,3238.2,0.05966519]
["bitfinex","ETHUSD",1721962266116,3.08724,3239.2,3237.8,2.4449]
["bitfinex","ETHUSD",1721962266117,3.08724,3239.2,3238.4,0.05952462]
["bitfinex","ETHUSD",1721962266321,3.08724,3239.2,3238.3,0.0595949]
["bitfinex","ETHUSD",1721962266637,3.08724,3239.2,3237.9,3.0]
["bitfinex","ETHUSD",1721962266638,3.08752,3238.9,3237.9,3.0]
["bitfinex","ETHUSD",1721962266842,3.08752,3238.9,3237.8,2.4449]
["bitfinex","ETHUSD",1721962267035,3.08737,3239.0,3237.8,2.4449]
["bitfinex","ETHUSD",1721962267250,3.08737,3239.0,3237.9,0.05983238]
["bitfinex","ETHUSD",1721962267463,6.17482,3239.0,3237.9,3.05983238]
["bitfinex","ETHUSD",1721962267658,3.08747,3238.9,3237.9,0.05983238]
["bitfinex","ETHUSD",1721962267858,3.08752,3238.9,3237.8,2.4449]
["bitfinex","ETHUSD",1721962268166,3.08684,3239.6,3237.9,0.05984112]
["bitfinex","ETHUSD",1721962268467,3.08664,3239.8,3238.0,0.06174233]
["bitfinex","ETHUSD",1721962268677,3.08664,3239.8,3238.1,0.55]
["bitfinex","ETHUSD",1721962268856,3.08664,3239.8,3238.2,0.43174374]
["bitfinex","ETHUSD",1721962269159,3.08703,3239.4,3238.3,0.05957014]
["bitfinex","ETHUSD",1721962269356,3.08723,3239.2,3238.3,0.05957014]
["bitfinex","ETHUSD",1721962270094,3.08728,3239.1,3238.4,0.05968476]
["bitfinex","ETHUSD",1721962270453,3.08728,3239.1,3237.9,3.0]
["bitfinex","ETHUSD",1721962270670,3.08697,3239.5,3238.0,0.05996592]
["bitfinex","ETHUSD",1721962270870,3.08709,3239.3,3238.0,0.05996592]
["bitfinex","ETHUSD",1721962272351,3.08709,3239.3,3238.0,0.68814558]
["bitfinex","ETHUSD",1721962272687,3.08709,3239.3,3238.0,0.05996592]
["bitfinex","ETHUSD",1721962272878,3.08719,3239.2,3238.0,0.05996592]
["bitfinex","ETHUSD",1721962273080,3.08719,3239.2,3238.1,0.36881456]
["bitfinex","ETHUSD",1721962273287,3.08715,3239.3,3238.2,0.05982533]
["bitfinex","ETHUSD",1721962273661,3.08718,3239.2,3238.2,0.05982533]
["bitfinex","ETHUSD",1721962274205,3.08733,3239.1,3238.2,0.05982533]
["bitfinex","ETHUSD",1721962274692,3.08752,3238.9,3238.2,0.05982533]
["bitfinex","ETHUSD",1721962274878,3.08717,3239.3,3238.2,0.05982533]
["bitfinex","ETHUSD",1721962275278,3.08716,3239.3,3238.2,0.05982533]
["bitfinex","ETHUSD",1721962275694,3.08691,3239.5,3238.2,0.05982533]
["bitfinex","ETHUSD",1721962276202,3.08699,3239.4,3238.2,0.68800499]
["bitfinex","ETHUSD",1721962276498,3.08699,3239.4,3238.2,0.05982533]
["bitfinex","ETHUSD",1721962276657,3.08692,3239.5,3238.2,0.05982533]
["bitfinex","ETHUSD",1721962276855,3.0,3239.7,3238.2,0.05982533]
["bitfinex","ETHUSD",1721962277082,3.08709,3239.3,3238.2,0.05982533]
["bitfinex","ETHUSD",1721962277864,3.08732,3239.1,3238.2,0.05982533]
["bitfinex","ETHUSD",1721962278064,3.08719,3239.2,3238.2,0.05982533]
["bitfinex","ETHUSD",1721962279207,3.08704,3239.4,3238.2,0.05982533]
["bitfinex","ETHUSD",1721962279889,3.0871,3239.3,3238.2,0.05982533]
["bitfinex","ETHUSD",1721962280092,3.08719,3239.2,3238.2,0.05982533]
["bitfinex","ETHUSD",1721962280282,0.338704,3239.4,3238.2,0.05982533]
["bitfinex","ETHUSD",1721962280464,0.02500008,3239.6,3238.2,0.05982533]
["bitfinex","ETHUSD",1721962280907,3.08731,3239.1,3238.2,0.05982533]
["bitfinex","ETHUSD",1721962281670,3.08713,3239.3,3238.2,0.05982533]
["bitfinex","ETHUSD",1721962282204,3.08695,3239.5,3238.2,0.05982533]
["bitfinex","ETHUSD",1721962282381,3.08718,3239.2,3238.2,0.05982533]
["bitfinex","ETHUSD",1721962282583,3.08732,3239.1,3238.2,0.05982533]
["bitfinex","ETHUSD",1721962282785,0.1568232,3240.6,3238.3,2.4064]
["bitfinex","ETHUSD",1721962282997,2.3472,3240.7,3238.2,0.05982533]
["bitfinex","ETHUSD",1721962282998,3.08615,3240.3,3238.5,5.49423]
["bitfinex","ETHUSD",1721962283200,3.08621,3240.3,3238.6,3.61173179]
["bitfinex","ETHUSD",1721962283416,3.08628,3240.2,3238.6,3.67128471]
["bitfinex","ETHUSD",1721962283587,0.02500008,3240.1,3238.6,0.05955292]
["bitfinex","ETHUSD",1721962283769,3.08657,3239.9,3238.6,0.05955292]
["bitfinex","ETHUSD",1721962283973,0.31115701,3239.9,3238.7,0.24659529]
["bitfinex","ETHUSD",1721962284407,0.31115701,3239.9,3238.8,0.05938325]
["bitfinex","ETHUSD",1721962284705,0.02500008,3239.8,3238.8,0.05938325]
["bitfinex","ETHUSD",1721962285275,3.11163008,3239.8,3238.8,0.05938325]
["bitfinex","ETHUSD",1721962285480,0.02500008,3239.7,3238.8,0.05938325]
["bitfinex","ETHUSD",1721962286383,0.31115701,3239.9,3238.8,0.05938325]
["bitfinex","ETHUSD",1721962286384,0.31115701,3239.9,3238.8,0.3899811]
["bitfinex","ETHUSD",1721962286619,5.5252,3240.7,3238.9,0.0617181]
["bitfinex","ETHUSD",1721962286620,3.08585,3240.6,3238.9,0.0617181]
["bitfinex","ETHUSD",1721962286822,3.08586,3240.6,3239.0,2.3958]
["bitfinex","ETHUSD",1721962286993,3.08586,3240.6,3239.0,5.45499759]
["bitfinex","ETHUSD",1721962287195,3.08595,3240.5,3239.0,5.45499759]
["bitfinex","ETHUSD",1721962287497,3.0859,3240.6,3239.0,2.45499759]
["bitfinex","ETHUSD",1721962287706,3.11090008,3240.6,3239.0,2.45499759]
["bitfinex","ETHUSD",1721962287880,3.086,3240.5,3239.0,2.45499759]
["bitfinex","ETHUSD",1721962288077,3.08622,3240.2,3239.0,2.45499759]
["bitfinex","ETHUSD",1721962288284,0.02500008,3240.1,3239.1,0.47857615]
["bitfinex","ETHUSD",1721962288611,3.08641,3240.0,3239.2,0.05905709]
["bitfinex","ETHUSD",1721962288915,3.178,3240.7,3239.2,0.05905709]
["bitfinex","ETHUSD",1721962288916,0.02500008,3239.9,3239.2,0.05905709]
["bitfinex","ETHUSD",1721962289322,3.08662,3239.8,3239.0,2.3958]
["bitfinex","ETHUSD",1721962289981,3.11149008,3240.0,3239.0,2.3958]
["bitfinex","ETHUSD",1721962290183,3.08628,3240.2,3239.0,2.3958]
["bitfinex","ETHUSD",1721962290415,3.0,3240.1,3239.0,2.3958]
["bitfinex","ETHUSD",1721962290619,3.0,3240.2,3239.1,0.05909384]
["bitfinex","ETHUSD",1721962290826,3.08623,3240.2,3239.0,2.3958]
["bitfinex","ETHUSD",1721962291139,3.0,3240.1,3239.1,0.29867384]
["bitfinex","ETHUSD",1721962291628,3.851683,3240.2,3239.1,0.29867384]
["bitfinex","ETHUSD",1721962291779,3.0,3240.2,3239.1,0.29867384]
["bitfinex","ETHUSD",1721962292590,3.08633,3240.1,3239.1,0.29867384]
["bitfinex","ETHUSD",1721962292804,3.0,3240.0,3239.1,0.05909384]
["bitfinex","ETHUSD",1721962293004,3.08652,3239.9,3239.1,0.05909384]
["bitfinex","ETHUSD",1721962293210,3.11164008,3239.8,3239.1,0.05909384]
["bitfinex","ETHUSD",1721962293415,0.02500008,3239.7,3239.0,2.3958]
["bitfinex","ETHUSD",1721962293626,6.08648,3240.0,3239.0,2.3958]
["bitfinex","ETHUSD",1721962293864,0.917285,3239.9,3239.0,2.3958]
["bitfinex","ETHUSD",1721962294008,0.02500008,3239.8,3239.0,2.3958]
["bitfinex","ETHUSD",1721962294310,3.08617,3240.3,3239.0,2.3958]
["bitfinex","ETHUSD",1721962294515,0.005,3240.4,3239.0,5.48316]
["bitfinex","ETHUSD",1721962294719,0.005,3240.4,3239.1,0.29866219]
["bitfinex","ETHUSD",1721962294922,0.005,3240.4,3239.2,0.0453694]
["bitfinex","ETHUSD",1721962295127,0.005,3240.4,3239.3,2.2694]
["bitfinex","ETHUSD",1721962295328,0.005,3240.4,3239.3,2.32833733]
["bitfinex","ETHUSD",1721962295526,0.005,3240.4,3239.4,0.23283373]
["bitfinex","ETHUSD",1721962295939,0.005,3240.4,3239.5,0.05876773]
["bitfinex","ETHUSD",1721962296603,0.005,3240.4,3239.8,3.08655]
["bitfinex","ETHUSD",1721962296802,0.005,3240.4,3239.9,2.4068]
["bitfinex","ETHUSD",1721962297006,0.005,3240.4,3239.9,8.5516886]
["bitfinex","ETHUSD",1721962297248,0.005,3240.4,3240.0,0.33676027]
["bitfinex","ETHUSD",1721962297462,0.005,3240.4,3240.0,3.33676027]
["bitfinex","ETHUSD",1721962297645,0.005,3240.4,3240.1,0.05828818]
["bitfinex","ETHUSD",1721962298871,0.005,3240.4,3239.4,2.3822]
["bitfinex","ETHUSD",1721962299142,0.005,3240.4,3239.6,3.08671]
["bitfinex","ETHUSD",1721962299351,0.005,3240.4,3239.8,2.3146]
["bitfinex","ETHUSD",1721962299707,0.005,3240.4,3239.9,0.05837766]
["bitfinex","ETHUSD",1721962305662,0.005,3240.4,3239.3,5.3615]
["bitfinex","ETHUSD",1721962305985,3.08623,3240.2,3239.4,0.05856284]
["bitfinex","ETHUSD",1721962306151,0.02500008,3240.1,3239.4,0.05856284]
["bitfinex","ETHUSD",1721962306735,0.33412308,3240.2,3239.4,0.05856284]
["bitfinex","ETHUSD",1721962307174,0.33412308,3240.2,3239.3,2.3615]
["bitfinex","ETHUSD",1721962307368,0.02500008,3240.2,3239.3,2.3615]
["bitfinex","ETHUSD",1721962307569,0.02500008,3240.2,3239.4,0.05856284]
["bitfinex","ETHUSD",1721962307770,0.005,3240.4,3239.4,0.05856284]
["bitfinex","ETHUSD",1721962307771,3.005,3240.4,3239.4,0.05856284]
["bitfinex","ETHUSD",1721962308074,3.005,3240.4,3239.3,2.3615]
["bitfinex","ETHUSD",1721962308273,3.005,3240.4,3239.4,0.05856284]
["bitfinex","ETHUSD",1721962308480,3.61659901,3240.4,3239.3,2.3615]
["bitfinex","ETHUSD",1721962308778,3.61659901,3240.4,3239.4,0.05856284]
["bitfinex","ETHUSD",1721962309284,3.64159909,3240.4,3239.4,0.05856284]
["bitfinex","ETHUSD",1721962309437,0.03000008,3240.4,3239.4,0.05856284]
["bitfinex","ETHUSD",1721962309633,3.08618,3240.3,3239.4,0.05856284]
["bitfinex","ETHUSD",1721962309939,0.005,3240.4,3239.4,0.05856284]
["bitfinex","ETHUSD",1721962310148,3.005,3240.4,3239.4,0.05856284]
["bitfinex","ETHUSD",1721962310361,3.005,3240.4,3239.3,2.3615]
["bitfinex","ETHUSD",1721962310362,0.005,3240.4,3239.3,2.3615]
["bitfinex","ETHUSD",1721962310566,3.005,3240.4,3239.4,0.23615]
["bitfinex","ETHUSD",1721962310763,3.005,3240.4,3239.4,0.29471284]
["bitfinex","ETHUSD",1721962310961,3.11114008,3240.3,3239.4,0.29471284]
["bitfinex","ETHUSD",1721962311179,0.02500008,3240.2,3239.4,0.05856284]
["bitfinex","ETHUSD",1721962311740,3.11124008,3240.2,3238.8,2.3663]
["bitfinex","ETHUSD",1721962312166,3.0,3240.1,3238.9,0.05891409]
["bitfinex","ETHUSD",1721962312550,3.0,3240.3,3238.9,0.05891409]
["bitfinex","ETHUSD",1721962312750,0.3005,3240.3,3238.9,0.05891409]
["bitfinex","ETHUSD",1721962313077,3.11129008,3240.2,3238.9,0.05891409]
["bitfinex","ETHUSD",1721962313277,0.02500008,3240.2,3238.9,0.05891409]
["bitfinex","ETHUSD",1721962313456,6.11123008,3240.2,3238.9,0.05891409]
["bitfinex","ETHUSD",1721962313776,3.0,3240.2,3238.9,0.05891409]
["bitfinex","ETHUSD",1721962313978,0.66415908,3240.2,3239.0,0.24252141]
["bitfinex","ETHUSD",1721962314378,0.66415908,3240.2,3239.1,0.05885654]
["bitfinex","ETHUSD",1721962314749,0.639159,3240.2,3239.1,0.05885654]
["bitfinex","ETHUSD",1721962315589,0.66415908,3240.2,3239.1,0.05885654]
["bitfinex","ETHUSD",1721962316085,0.639159,3240.2,3239.1,0.05885654]
["bitfinex","ETHUSD",1721962322483,3.725449,3240.2,3239.1,0.05885654]
["bitfinex","ETHUSD",1721962322887,0.639159,3240.2,3239.1,0.05885654]
["bitfinex","ETHUSD",1721962323245,0.005,3240.4,3239.1,0.05885654]
["bitfinex","ETHUSD",1721962323790,0.005,3240.4,3239.3,3.08703]
["bitfinex","ETHUSD",1721962324005,0.005,3240.4,3239.6,2.4691]
["bitfinex","ETHUSD",1721962324412,0.005,3240.4,3239.7,0.0585181]
["bitfinex","ETHUSD",1721962324817,0.005,3240.4,3239.9,2.4691]
["bitfinex","ETHUSD",1721962324972,0.005,3240.4,3239.9,5.4691]
["bitfinex","ETHUSD",1721962325173,0.005,3240.4,3240.0,0.05824486]
["bitfinex","ETHUSD",1721962326678,0.005,3240.4,3240.0,3.05824486]
["bitfinex","ETHUSD",1721962328522,0.005,3240.4,3240.0,0.05824486]
["bitfinex","ETHUSD",1721962330286,0.005,3240.4,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962335255,0.005,3240.4,3240.2,0.05602569]
["bitfinex","ETHUSD",1721962335434,0.31659501,3240.4,3240.2,0.05602569]
["bitfinex","ETHUSD",1721962335754,0.005,3240.4,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962336126,0.005,3240.4,3240.2,0.05418512]
["bitfinex","ETHUSD",1721962336343,0.005,3240.4,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962336550,0.005,3240.4,3240.2,0.05418512]
["bitfinex","ETHUSD",1721962336753,3.09109,3240.4,3240.2,0.05418512]
["bitfinex","ETHUSD",1721962336918,3.11113008,3240.3,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962337118,3.11122008,3240.2,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962337541,6.19744008,3240.2,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962337857,3.74357196,3240.4,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962338281,0.005,3240.4,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962338825,3.005,3240.4,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962339135,0.005,3240.4,3240.1,2.49404787]
["bitfinex","ETHUSD",1721962339527,0.005,3240.4,3240.2,0.05418512]
["bitfinex","ETHUSD",1721962339928,0.005,3240.4,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962340260,0.005,3240.4,3240.2,0.05418512]
["bitfinex","ETHUSD",1721962344365,0.005,3240.4,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962344729,0.005,3240.4,3240.2,0.05418512]
["bitfinex","ETHUSD",1721962344924,0.005,3240.4,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962345150,0.005,3240.4,3240.2,0.05418512]
["bitfinex","ETHUSD",1721962345398,0.005,3240.4,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962345889,0.005,3240.4,3240.2,0.05418512]
["bitfinex","ETHUSD",1721962346313,3.400124,3240.4,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962346463,0.314084,3240.4,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962346656,0.314084,3240.4,3240.2,0.05415466]
["bitfinex","ETHUSD",1721962346851,3.08622,3240.2,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962347082,6.19744008,3240.2,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962347252,6.84859249,3240.2,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962352398,6.82359241,3240.2,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962352599,3.73737241,3240.2,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962353151,6.82359241,3240.2,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962353955,0.005,3240.4,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962354159,3.09109,3240.4,3240.2,0.05423586]
["bitfinex","ETHUSD",1721962354492,3.09109,3240.4,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962354493,0.005,3240.4,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962355053,3.08614,3240.3,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962355301,3.703849,3240.3,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962355462,0.617709,3240.3,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962355664,0.005,3240.4,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962356755,3.08622,3240.2,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962357001,3.11122008,3240.2,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962358181,6.19744008,3240.2,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962362276,9.28366008,3240.2,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962362583,13.44540609,3240.2,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962363474,13.99540609,3240.2,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962365517,10.33418601,3240.2,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962365799,13.97040601,3240.2,3240.1,0.05604787]
["bitfinex","ETHUSD",1721962366508,13.97040601,3240.2,3237.9,0.46036053]
["bitfinex","ETHUSD",1721962366509,2.48440008,3240.1,3237.9,2.2811]
["bitfinex","ETHUSD",1721962366744,3.0878,3238.6,3237.9,2.2811]
["bitfinex","ETHUSD",1721962367009,3.08794,3238.4,3237.5,2.2811]
["bitfinex","ETHUSD",1721962367206,0.02500008,3238.3,3237.6,0.22811]
["bitfinex","ETHUSD",1721962367704,3.11304008,3238.3,3237.6,0.27885471]
["bitfinex","ETHUSD",1721962367914,3.08804,3238.3,3237.6,0.27885471]
["bitfinex","ETHUSD",1721962368219,3.08804,3238.3,3237.6,0.22811]
["bitfinex","ETHUSD",1721962368435,3.08789,3238.5,3237.7,0.0506744]
["bitfinex","ETHUSD",1721962368577,0.02500008,3238.4,3237.7,0.0506744]
["bitfinex","ETHUSD",1721962368778,3.08818,3238.2,3237.1,2.2811]
["bitfinex","ETHUSD",1721962369034,0.02500008,3238.1,3237.2,0.27760378]
["bitfinex","ETHUSD",1721962369523,3.0,3238.4,3237.2,0.27760378]
["bitfinex","ETHUSD",1721962369692,3.0881,3238.3,3237.2,0.27760378]
["bitfinex","ETHUSD",1721962370026,3.08813,3238.2,3237.2,0.27760378]
["bitfinex","ETHUSD",1721962370875,3.08824,3238.1,3237.2,0.27760378]
["bitfinex","ETHUSD",1721962371098,3.11324008,3238.1,3237.2,0.27760378]
["bitfinex","ETHUSD",1721962371513,0.02500008,3238.1,3237.2,0.27760378]
["bitfinex","ETHUSD",1721962371714,3.0881,3238.3,3237.3,0.25587038]
["bitfinex","ETHUSD",1721962372136,3.0881,3238.3,3237.4,0.04935313]
["bitfinex","ETHUSD",1721962372417,3.0881,3238.3,3237.3,0.25587038]
["bitfinex","ETHUSD",1721962372625,3.08813,3238.2,3237.5,0.0492828]
["bitfinex","ETHUSD",1721962372790,0.02500008,3238.2,3237.3,0.25587038]
["bitfinex","ETHUSD",1721962373115,6.17622,3238.3,3237.6,0.04921248]
["bitfinex","ETHUSD",1721962373324,3.705762,3238.2,3237.3,0.25587038]
["bitfinex","ETHUSD",1721962373723,3.705762,3238.2,3237.4,0.04935313]
["bitfinex","ETHUSD",1721962373875,3.08823,3238.1,3237.4,0.04935313]
["bitfinex","ETHUSD",1721962374083,0.02500008,3238.0,3237.1,2.2811]
["bitfinex","ETHUSD",1721962374427,3.08832,3238.0,3237.1,2.2811]
["bitfinex","ETHUSD",1721962374722,3.11332008,3238.0,3237.1,2.2811]
["bitfinex","ETHUSD",1721962374875,3.11332008,3238.0,3237.2,0.04949378]
["bitfinex","ETHUSD",1721962375811,3.08832,3238.0,3237.2,0.04949378]
["bitfinex","ETHUSD",1721962377214,0.70689929,3238.1,3237.2,0.04949378]
["bitfinex","ETHUSD",1721962377215,0.68189921,3238.1,3237.2,0.04949378]
["bitfinex","ETHUSD",1721962377429,7.7009,3238.5,3237.2,0.04949378]
["bitfinex","ETHUSD",1721962377605,3.088,3238.4,3237.2,0.04949378]
["bitfinex","ETHUSD",1721962377981,3.08804,3238.3,3237.2,0.04949378]
["bitfinex","ETHUSD",1721962378517,3.08813,3238.2,3237.2,0.04949378]
["bitfinex","ETHUSD",1721962378725,3.08804,3238.3,3237.2,0.04949378]
["bitfinex","ETHUSD",1721962378923,8.46189,3238.5,3237.3,0.23305938]
["bitfinex","ETHUSD",1721962380309,3.08794,3238.4,3237.3,0.23305938]
["bitfinex","ETHUSD",1721962381190,3.08775,3238.6,3237.3,0.23305938]
["bitfinex","ETHUSD",1721962381507,4.7735,3239.8,3237.9,2.283]
["bitfinex","ETHUSD",1721962381838,4.7735,3239.8,3238.1,2.283]
["bitfinex","ETHUSD",1721962381839,3.08686,3239.6,3238.1,2.283]
["bitfinex","ETHUSD",1721962382132,4.7735,3239.8,3238.2,0.28802336]
["bitfinex","ETHUSD",1721962382133,3.08709,3239.3,3238.2,0.28802336]
["bitfinex","ETHUSD",1721962382308,4.7735,3239.8,3238.2,0.28802336]
["bitfinex","ETHUSD",1721962382309,3.08706,3239.4,3238.2,0.33511636]
["bitfinex","ETHUSD",1721962382520,3.0872,3239.2,3238.2,0.047093]
["bitfinex","ETHUSD",1721962382694,3.11233008,3239.1,3238.2,0.047093]
["bitfinex","ETHUSD",1721962382900,3.11233008,3239.1,3238.1,2.283]
["bitfinex","ETHUSD",1721962383401,3.11233008,3239.1,3238.2,0.047093]
["bitfinex","ETHUSD",1721962383602,3.11233008,3239.1,3238.1,2.283]
["bitfinex","ETHUSD",1721962383603,3.08737,3239.0,3238.1,2.283]
["bitfinex","ETHUSD",1721962383807,6.48605301,3239.0,3238.3,0.04702271]
["bitfinex","ETHUSD",1721962384024,3.39860301,3239.0,3238.1,2.283]
["bitfinex","ETHUSD",1721962384208,3.08746,3238.9,3238.1,2.283]
["bitfinex","ETHUSD",1721962384412,0.3398693,3238.8,3238.1,2.283]
["bitfinex","ETHUSD",1721962384769,3.0,3239.3,3238.1,2.283]
["bitfinex","ETHUSD",1721962384902,6.08714,3239.3,3238.1,2.283]
["bitfinex","ETHUSD",1721962385236,6.08714,3239.3,3238.2,0.047093]
["bitfinex","ETHUSD",1721962385535,3.0,3239.3,3238.2,0.047093]
["bitfinex","ETHUSD",1721962385837,2.374,3240.0,3238.3,2.3616]
["bitfinex","ETHUSD",1721962386040,2.374,3240.0,3238.4,0.2408693]
["bitfinex","ETHUSD",1721962386219,5.46042,3240.0,3238.5,2.3616]
["bitfinex","ETHUSD",1721962386399,5.46042,3240.0,3238.5,2.40839747]
["bitfinex","ETHUSD",1721962386823,2.374,3240.0,3238.5,2.40839747]
["bitfinex","ETHUSD",1721962387328,5.374,3240.0,3238.5,2.40839747]
["bitfinex","ETHUSD",1721962387535,8.46042,3240.0,3238.5,2.40839747]
["bitfinex","ETHUSD",1721962387894,3.0,3240.0,3238.5,2.40839747]
["bitfinex","ETHUSD",1721962388095,3.0,3240.2,3238.6,0.55]
["bitfinex","ETHUSD",1721962388340,3.0,3240.2,3238.7,2.3996]
["bitfinex","ETHUSD",1721962388537,0.005,3240.4,3238.8,0.06165553]
["bitfinex","ETHUSD",1721962388743,0.005,3240.4,3239.2,2.3996]
["bitfinex","ETHUSD",1721962389333,0.005,3240.4,3239.3,0.04607903]
["bitfinex","ETHUSD",1721962390405,0.005,3240.4,3239.3,0.06818263]
["bitfinex","ETHUSD",1721962391435,0.005,3240.4,3239.4,2.2594]
["bitfinex","ETHUSD",1721962391658,0.005,3240.4,3239.5,0.55]
["bitfinex","ETHUSD",1721962391998,0.005,3240.4,3239.5,3.5956029]
["bitfinex","ETHUSD",1721962393197,0.005,3240.4,3239.5,6.6824729]
["bitfinex","ETHUSD",1721962393547,0.005,3240.4,3239.5,3.5956029]
["bitfinex","ETHUSD",1721962394238,0.005,3240.4,3239.5,3.0456029]
["bitfinex","ETHUSD",1721962394541,0.005,3240.4,3239.5,0.0456029]
["bitfinex","ETHUSD",1721962395026,0.005,3240.4,3239.5,0.27610319]
["bitfinex","ETHUSD",1721962395219,0.005,3240.4,3239.5,3.27610319]
["bitfinex","ETHUSD",1721962406219,0.005,3240.4,3239.5,3.0456029]
["bitfinex","ETHUSD",1721962406426,0.005,3240.4,3239.6,3.0]
["bitfinex","ETHUSD",1721962406770,0.005,3240.4,3239.6,0.04397067]
["bitfinex","ETHUSD",1721962407062,2.2923,3240.3,3239.1,3.0]
["bitfinex","ETHUSD",1721962407263,0.54083501,3240.2,3238.9,5.3494]
["bitfinex","ETHUSD",1721962407449,2.2923,3240.3,3239.7,0.04390044]
["bitfinex","ETHUSD",1721962407655,2.2923,3240.3,3238.9,2.3494]
["bitfinex","ETHUSD",1721962407825,2.2923,3240.3,3239.8,0.04383022]
["bitfinex","ETHUSD",1721962408025,2.31730008,3240.3,3238.9,2.3494]
["bitfinex","ETHUSD",1721962408328,2.31730008,3240.3,3239.9,0.04228659]
["bitfinex","ETHUSD",1721962408564,0.54083501,3240.2,3238.9,2.3494]
["bitfinex","ETHUSD",1721962408859,0.54083501,3240.2,3239.0,0.04291871]
["bitfinex","ETHUSD",1721962408860,3.11140008,3240.1,3239.0,0.04291871]
["bitfinex","ETHUSD",1721962409065,3.11140008,3240.1,3238.5,2.3534]
["bitfinex","ETHUSD",1721962409066,0.02500008,3240.1,3238.5,2.3534]
["bitfinex","ETHUSD",1721962409363,3.08667,3239.8,3238.6,0.04319977]
["bitfinex","ETHUSD",1721962409566,3.11167008,3239.8,3238.6,0.04319977]
["bitfinex","ETHUSD",1721962409739,0.02500008,3239.7,3238.6,0.04319977]
["bitfinex","ETHUSD",1721962409949,2.3448,3239.6,3238.6,0.04319977]
["bitfinex","ETHUSD",1721962410131,3.08642,3240.0,3238.6,0.04319977]
["bitfinex","ETHUSD",1721962410326,3.08662,3239.8,3238.6,0.04319977]
["bitfinex","ETHUSD",1721962410678,3.08681,3239.6,3238.6,0.04319977]
["bitfinex","ETHUSD",1721962411365,0.02500008,3239.5,3238.6,0.04319977]
["bitfinex","ETHUSD",1721962411678,0.31118101,3239.5,3238.6,0.04319977]
["bitfinex","ETHUSD",1721962411840,3.08662,3239.8,3238.6,0.04319977]
["bitfinex","ETHUSD",1721962412042,3.08651,3239.9,3238.6,0.04319977]
["bitfinex","ETHUSD",1721962412577,3.11151008,3239.9,3238.6,0.04319977]
["bitfinex","ETHUSD",1721962412731,3.08662,3239.8,3238.6,0.04319977]
["bitfinex","ETHUSD",1721962412934,0.31116201,3239.7,3238.6,0.04319977]
["bitfinex","ETHUSD",1721962413146,5.43125,3240.0,3238.6,0.04319977]
["bitfinex","ETHUSD",1721962413439,8.51774,3240.0,3238.6,0.04319977]
["bitfinex","ETHUSD",1721962413642,2.2986,3240.3,3238.6,3.68091977]
["bitfinex","ETHUSD",1721962413955,2.2986,3240.3,3238.7,3.0]
["bitfinex","ETHUSD",1721962414155,0.005,3240.4,3238.9,2.3158]
["bitfinex","ETHUSD",1721962414332,0.005,3240.4,3238.9,8.40321]
["bitfinex","ETHUSD",1721962414531,0.005,3240.4,3239.0,3.59150934]
["bitfinex","ETHUSD",1721962415273,3.08619,3240.3,3239.0,3.59150934]
["bitfinex","ETHUSD",1721962415444,0.03000008,3240.4,3239.0,3.59150934]
["bitfinex","ETHUSD",1721962415771,3.08614,3240.3,3239.0,3.59150934]
["bitfinex","ETHUSD",1721962415940,3.08617,3240.3,3239.0,3.04150934]
["bitfinex","ETHUSD",1721962416140,3.08617,3240.3,3239.0,0.04150934]
["bitfinex","ETHUSD",1721962416340,0.30800001,3240.4,3239.0,0.04150934]
["bitfinex","ETHUSD",1721962416653,3.39404001,3240.4,3239.0,0.04150934]
["bitfinex","ETHUSD",1721962416859,0.648004,3240.3,3239.0,0.04150934]
["bitfinex","ETHUSD",1721962419166,3.734134,3240.3,3239.0,0.04150934]
["bitfinex","ETHUSD",1721962419353,3.08624,3240.2,3239.0,0.04150934]
["bitfinex","ETHUSD",1721962419545,3.11124008,3240.2,3239.0,0.04150934]
["bitfinex","ETHUSD",1721962419777,0.67300408,3240.3,3239.0,0.04150934]
["bitfinex","ETHUSD",1721962420076,0.30800001,3240.4,3239.0,0.04150934]
["bitfinex","ETHUSD",1721962420637,3.08614,3240.3,3239.0,0.04150934]
["bitfinex","ETHUSD",1721962420942,6.17234,3240.3,3239.0,0.04150934]
["bitfinex","ETHUSD",1721962421249,3.08624,3240.2,3239.0,0.04150934]
["bitfinex","ETHUSD",1721962421454,3.08634,3240.1,3239.0,0.04150934]
["bitfinex","ETHUSD",1721962421638,0.31113401,3240.0,3239.0,0.04150934]
["bitfinex","ETHUSD",1721962422137,3.08663,3239.8,3239.0,0.04150934]
["bitfinex","ETHUSD",1721962422338,2.4612,3239.9,3239.0,0.04150934]
["bitfinex","ETHUSD",1721962422769,2.4612,3239.9,3238.5,0.3099]
["bitfinex","ETHUSD",1721962422948,2.4612,3239.9,3239.1,0.04145905]
["bitfinex","ETHUSD",1721962423145,0.5858754,3239.8,3238.5,0.3099]
["bitfinex","ETHUSD",1721962423479,0.5858754,3239.8,3238.6,0.04181036]
["bitfinex","ETHUSD",1721962423679,3.0,3240.6,3238.7,2.3323]
["bitfinex","ETHUSD",1721962423839,6.08594,3240.5,3238.8,3.43911983]
["bitfinex","ETHUSD",1721962424044,6.08594,3240.5,3238.9,3.0]
["bitfinex","ETHUSD",1721962424314,6.08594,3240.5,3239.0,0.59152931]
["bitfinex","ETHUSD",1721962424659,3.41911009,3240.4,3239.0,0.59152931]
["bitfinex","ETHUSD",1721962424987,3.08627,3240.2,3239.0,0.59152931]
["bitfinex","ETHUSD",1721962425140,0.64191101,3240.3,3239.0,0.04152931]
["bitfinex","ETHUSD",1721962425679,0.005,3240.4,3239.0,0.04152931]
["bitfinex","ETHUSD",1721962425994,3.005,3240.4,3239.0,0.04152931]
["bitfinex","ETHUSD",1721962426454,0.005,3240.4,3239.1,2.4282]
["bitfinex","ETHUSD",1721962426657,0.005,3240.4,3239.2,0.0413888]
["bitfinex","ETHUSD",1721962427141,6.09109,3240.4,3239.2,0.0413888]
["bitfinex","ETHUSD",1721962427483,0.917703,3240.3,3239.2,0.0413888]
["bitfinex","ETHUSD",1721962427776,4.003883,3240.3,3239.2,0.0413888]
["bitfinex","ETHUSD",1721962429061,0.917703,3240.3,3239.2,0.0413888]
["bitfinex","ETHUSD",1721962430359,0.005,3240.4,3239.2,0.0413888]
["bitfinex","ETHUSD",1721962432204,3.09104,3240.4,3239.2,0.0413888]
["bitfinex","ETHUSD",1721962432794,3.08623,3240.2,3239.2,0.0413888]
["bitfinex","ETHUSD",1721962432999,0.02500008,3240.2,3239.2,0.0413888]
["bitfinex","ETHUSD",1721962433198,3.08633,3240.1,3239.2,0.0413888]
["bitfinex","ETHUSD",1721962433363,0.31113301,3240.0,3239.2,0.0413888]
["bitfinex","ETHUSD",1721962434103,3.08623,3240.2,3239.2,0.0413888]
["bitfinex","ETHUSD",1721962434409,3.08633,3240.1,3239.2,0.0413888]
["bitfinex","ETHUSD",1721962434565,3.08644,3240.0,3239.2,0.0413888]
["bitfinex","ETHUSD",1721962435061,6.1726,3240.2,3239.2,0.0413888]
["bitfinex","ETHUSD",1721962435276,3.08633,3240.1,3239.2,0.0413888]
["bitfinex","ETHUSD",1721962435491,3.703682,3240.0,3239.2,0.0413888]
["bitfinex","ETHUSD",1721962435690,3.08642,3240.0,3239.2,0.0413888]
["bitfinex","ETHUSD",1721962436789,3.08652,3239.9,3239.2,0.0413888]
["bitfinex","ETHUSD",1721962437006,3.08642,3240.0,3239.2,0.0413888]
["bitfinex","ETHUSD",1721962437007,2.412,3239.8,3239.2,0.0413888]
["bitfinex","ETHUSD",1721962437325,2.412,3239.8,3238.5,2.4928]
["bitfinex","ETHUSD",1721962437326,3.08685,3239.6,3238.5,2.4928]
["bitfinex","ETHUSD",1721962437604,3.32796,3239.7,3238.6,0.04041152]
["bitfinex","ETHUSD",1721962437810,6.41473,3239.7,3238.6,0.04041152]
["bitfinex","ETHUSD",1721962438022,0.2412,3239.7,3238.6,0.04041152]
["bitfinex","ETHUSD",1721962438311,3.0,3240.0,3238.7,0.25332115]
["bitfinex","ETHUSD",1721962438312,3.08651,3239.9,3238.7,0.25332115]
["bitfinex","ETHUSD",1721962438667,6.17309,3239.9,3238.8,0.04027098]
["bitfinex","ETHUSD",1721962438889,3.08661,3239.8,3238.5,2.4928]
["bitfinex","ETHUSD",1721962439107,3.08661,3239.8,3238.6,0.04041152]
["bitfinex","ETHUSD",1721962440866,6.17329,3239.8,3238.6,0.04041152]
["bitfinex","ETHUSD",1721962441071,0.617329,3239.7,3238.6,0.04041152]
["bitfinex","ETHUSD",1721962441307,3.704099,3239.7,3238.6,0.04041152]
["bitfinex","ETHUSD",1721962441505,0.617329,3239.7,3238.6,0.04041152]
["bitfinex","ETHUSD",1721962441706,3.08652,3239.9,3238.6,0.04041152]
["bitfinex","ETHUSD",1721962441872,3.0868,3239.6,3238.6,0.04041152]
["bitfinex","ETHUSD",1721962442068,3.08695,3239.5,3238.6,0.04041152]
["bitfinex","ETHUSD",1721962442273,3.08714,3239.3,3238.6,0.04041152]
["bitfinex","ETHUSD",1721962442473,3.08693,3239.5,3238.5,2.4928]
["bitfinex","ETHUSD",1721962442710,3.08687,3239.6,3238.6,0.04041152]
["bitfinex","ETHUSD",1721962443503,3.08691,3239.5,3238.6,0.04041152]
["bitfinex","ETHUSD",1721962443703,3.08695,3239.5,3238.6,0.04041152]
["bitfinex","ETHUSD",1721962443911,0.617383,3239.4,3238.5,2.4928]
["bitfinex","ETHUSD",1721962444092,3.08688,3239.6,3238.6,0.04041152]
["bitfinex","ETHUSD",1721962444882,3.0,3240.0,3238.7,2.2542]
["bitfinex","ETHUSD",1721962445083,3.08651,3239.9,3238.8,0.04027098]
["bitfinex","ETHUSD",1721962445378,0.308651,3239.8,3238.8,0.04027098]
["bitfinex","ETHUSD",1721962445705,3.0,3239.9,3238.8,0.04027098]
["bitfinex","ETHUSD",1721962446117,0.005,3240.4,3238.9,5.4944]
["bitfinex","ETHUSD",1721962446431,0.005,3240.4,3239.0,0.59013046]
["bitfinex","ETHUSD",1721962447675,3.09106,3240.4,3239.0,0.59013046]
["bitfinex","ETHUSD",1721962447894,3.11118008,3240.3,3239.0,0.04013046]
["bitfinex","ETHUSD",1721962448111,0.02500008,3240.2,3239.0,0.04013046]
["bitfinex","ETHUSD",1721962448709,3.11128008,3240.2,3239.0,0.04013046]
["bitfinex","ETHUSD",1721962449035,0.31112801,3240.1,3239.0,0.04013046]
["bitfinex","ETHUSD",1721962449207,0.02500008,3240.0,3239.0,0.04013046]
["bitfinex","ETHUSD",1721962450004,3.08614,3240.3,3239.0,0.04013046]
["bitfinex","ETHUSD",1721962450787,6.17235,3240.3,3239.0,0.04013046]
["bitfinex","ETHUSD",1721962451039,3.08638,3240.1,3239.0,0.04013046]
["bitfinex","ETHUSD",1721962451182,0.308638,3240.0,3239.0,0.04013046]
["bitfinex","ETHUSD",1721962452085,6.1724,3240.3,3239.0,0.04013046]
["bitfinex","ETHUSD",1721962452086,3.08619,3240.3,3239.0,0.04013046]
["bitfinex","ETHUSD",1721962452686,0.005,3240.4,3239.0,0.04013046]
["bitfinex","ETHUSD",1721962452886,6.09104,3240.4,3239.0,0.04013046]
["bitfinex","ETHUSD",1721962453121,6.11605008,3240.4,3239.0,0.04013046]
["bitfinex","ETHUSD",1721962453333,1.15760101,3240.3,3239.1,0.24471305]
["bitfinex","ETHUSD",1721962453493,1.15760101,3240.3,3239.2,0.04002549]
["bitfinex","ETHUSD",1721962454099,4.24377101,3240.3,3239.2,0.04002549]
["bitfinex","ETHUSD",1721962454391,3.08624,3240.2,3239.2,0.04002549]
["bitfinex","ETHUSD",1721962454591,0.73550111,3240.1,3239.2,0.04002549]
["bitfinex","ETHUSD",1721962454792,0.73550111,3240.1,3238.9,2.407]
["bitfinex","ETHUSD",1721962454988,0.73550111,3240.1,3239.3,0.03995525]
["bitfinex","ETHUSD",1721962455209,1.15760101,3240.3,3238.9,2.407]
["bitfinex","ETHUSD",1721962455499,3.005,3240.4,3238.9,2.407]
["bitfinex","ETHUSD",1721962455699,0.005,3240.4,3239.1,2.3891]
["bitfinex","ETHUSD",1721962455906,0.005,3240.4,3239.2,0.04002549]
["bitfinex","ETHUSD",1721962456104,0.005,3240.4,3239.3,0.24291255]
["bitfinex","ETHUSD",1721962456416,0.005,3240.4,3239.4,0.03988501]
["bitfinex","ETHUSD",1721962465381,0.005,3240.4,3239.5,2.2807]
["bitfinex","ETHUSD",1721962465803,0.005,3240.4,3239.6,0.03974595]
["bitfinex","ETHUSD",1721962466090,3.08628,3240.2,3239.6,0.03974595]
["bitfinex","ETHUSD",1721962466296,0.02500008,3240.1,3239.6,1.02874595]
["bitfinex","ETHUSD",1721962466496,0.025,3241.4,3240.4,2.3794]
["bitfinex","ETHUSD",1721962466704,0.025,3241.4,3241.3,3.3684]
["bitfinex","ETHUSD",1721962466938,0.025,3241.4,3241.3,2.3794]
["bitfinex","ETHUSD",1721962467049,0.025,3241.4,3241.3,5.7895091]
["bitfinex","ETHUSD",1721962467246,2.2549,3243.4,3241.3,5.7895091]
["bitfinex","ETHUSD",1721962467451,2.2549,3244.2,3241.7,0.3099]
["bitfinex","ETHUSD",1721962467698,2.2549,3244.2,3242.0,2.3794]
["bitfinex","ETHUSD",1721962467866,2.2549,3244.2,3242.2,3.08424]
["bitfinex","ETHUSD",1721962468072,5.74958859,3245.3,3242.4,3.08413]
["bitfinex","ETHUSD",1721962468073,3.08198,3244.7,3242.4,3.08413]
["bitfinex","ETHUSD",1721962468263,0.989,3244.6,3242.6,0.989]
["bitfinex","ETHUSD",1721962468471,0.989,3244.6,3242.6,1.36055797]
["bitfinex","ETHUSD",1721962468756,1.30879858,3244.7,3242.6,8.0315525]
["bitfinex","ETHUSD",1721962469004,0.989,3244.7,3242.6,8.0315525]
["bitfinex","ETHUSD",1721962469202,3.08167,3245.0,3242.6,11.1154925]
["bitfinex","ETHUSD",1721962469370,5.33654,3245.1,3242.8,0.3099]
["bitfinex","ETHUSD",1721962469576,3.2240871,3245.9,3245.0,0.989]
["bitfinex","ETHUSD",1721962469780,3.2240871,3245.9,3243.9,7.33]
["bitfinex","ETHUSD",1721962469781,0.989,3245.2,3243.9,7.33]
["bitfinex","ETHUSD",1721962470100,0.989,3245.2,3243.7,3.0]
["bitfinex","ETHUSD",1721962470101,0.989,3244.8,3243.8,0.989]
["bitfinex","ETHUSD",1721962470306,2.368,3245.7,3244.0,0.03588631]
["bitfinex","ETHUSD",1721962470455,3.08091,3245.8,3243.9,0.03595635]
["bitfinex","ETHUSD",1721962470655,0.1432371,3245.9,3244.6,2.368]
["bitfinex","ETHUSD",1721962470856,0.40271081,3245.9,3244.6,2.368]
["bitfinex","ETHUSD",1721962471061,0.40271081,3245.9,3245.0,2.368]
["bitfinex","ETHUSD",1721962471279,0.40271081,3245.9,3245.5,2.368]
["bitfinex","ETHUSD",1721962471280,0.1432371,3245.9,3245.5,2.368]
["bitfinex","ETHUSD",1721962471484,0.1432371,3245.9,3245.6,0.04733291]
["bitfinex","ETHUSD",1721962471681,0.1432371,3245.9,3245.6,2.96519655]
["bitfinex","ETHUSD",1721962471866,0.1432371,3245.9,3245.6,6.04628655]
["bitfinex","ETHUSD",1721962472067,0.1432371,3245.9,3245.7,3.0]
["bitfinex","ETHUSD",1721962472303,0.1432371,3245.9,3245.6,0.03326364]
["bitfinex","ETHUSD",1721962472471,0.1432371,3245.9,3245.8,0.03298768]
["bitfinex","ETHUSD",1721962472671,0.1432371,3245.9,3245.7,0.03304915]
["bitfinex","ETHUSD",1721962473012,0.1432371,3245.9,3244.6,2.36686523]
["bitfinex","ETHUSD",1721962473013,0.1432371,3245.9,3244.6,2.3346]
["bitfinex","ETHUSD",1721962473358,3.0812,3245.5,3244.7,0.03374902]
["bitfinex","ETHUSD",1721962473557,5.44891,3245.8,3243.9,2.3346]
["bitfinex","ETHUSD",1721962473558,0.30812,3245.4,3243.9,2.3346]
["bitfinex","ETHUSD",1721962473767,3.08158,3245.1,3244.0,0.03273679]
["bitfinex","ETHUSD",1721962473970,3.08158,3245.1,3243.3,2.3346]
["bitfinex","ETHUSD",1721962473971,3.08185,3244.8,3243.3,2.3346]
["bitfinex","ETHUSD",1721962474298,2.368,3245.0,3243.3,2.3346]
["bitfinex","ETHUSD",1721962474299,3.08183,3244.9,3243.4,0.0331571]
["bitfinex","ETHUSD",1721962474504,3.157,3245.3,3243.4,0.0331571]
["bitfinex","ETHUSD",1721962474666,3.0,3245.2,3243.3,2.3346]
["bitfinex","ETHUSD",1721962474994,3.08159,3245.1,3243.3,2.3346]
["bitfinex","ETHUSD",1721962475196,3.08159,3245.1,3243.3,2.38369604]
["bitfinex","ETHUSD",1721962475502,0.308125,3245.4,3243.4,0.0331571]
["bitfinex","ETHUSD",1721962475703,3.157,3246.2,3243.9,3.08266]
["bitfinex","ETHUSD",1721962475704,3.2240771,3245.9,3243.9,3.08266]
["bitfinex","ETHUSD",1721962475889,0.1432371,3245.9,3244.2,3.08235]
["bitfinex","ETHUSD",1721962476056,0.1432371,3245.9,3244.3,3.0]
["bitfinex","ETHUSD",1721962476397,0.1432371,3245.9,3244.3,0.03252669]
["bitfinex","ETHUSD",1721962476398,3.08138,3245.3,3244.3,0.03252669]
["bitfinex","ETHUSD",1721962476584,0.308138,3245.2,3244.3,0.03252669]
["bitfinex","ETHUSD",1721962476757,3.157,3245.8,3243.7,3.0]
["bitfinex","ETHUSD",1721962476994,3.157,3245.8,3243.8,0.58410052]
["bitfinex","ETHUSD",1721962477163,3.0,3245.7,3243.8,0.58410052]
["bitfinex","ETHUSD",1721962477660,3.2240571,3245.9,3243.9,3.45092016]
["bitfinex","ETHUSD",1721962477873,3.2240571,3245.9,3244.0,3.95350207]
["bitfinex","ETHUSD",1721962478076,3.2240571,3245.9,3244.1,0.05831656]
["bitfinex","ETHUSD",1721962478077,6.08092,3245.8,3244.1,0.05831656]
["bitfinex","ETHUSD",1721962478296,3.08145,3245.3,3244.0,0.9874525]
["bitfinex","ETHUSD",1721962478468,3.08145,3245.3,3244.2,0.03380035]
["bitfinex","ETHUSD",1721962478668,0.308145,3245.2,3244.1,0.03387539]
["bitfinex","ETHUSD",1721962478869,5.4706,3245.7,3244.3,0.03783717]
["bitfinex","ETHUSD",1721962479073,3.08149,3245.2,3243.4,3.0]
["bitfinex","ETHUSD",1721962479272,3.08129,3245.4,3243.6,0.3099]
["bitfinex","ETHUSD",1721962479486,3.08154,3245.2,3243.6,3.3099]
["bitfinex","ETHUSD",1721962479776,3.08133,3245.4,3243.7,0.03836246]
["bitfinex","ETHUSD",1721962479990,3.69764,3245.3,3243.7,0.09990146]
["bitfinex","ETHUSD",1721962480210,3.08129,3245.4,3243.8,0.55]
["bitfinex","ETHUSD",1721962480510,3.08157,3245.1,3243.8,0.55]
["bitfinex","ETHUSD",1721962480660,3.0817,3245.0,3243.9,0.03818734]
["bitfinex","ETHUSD",1721962481020,3.157,3245.4,3243.9,0.03818734]
["bitfinex","ETHUSD",1721962481021,0.308138,3245.2,3243.9,0.03818734]
["bitfinex","ETHUSD",1721962481362,3.08107,3245.7,3243.9,0.02162188]
["bitfinex","ETHUSD",1721962481632,3.2240771,3245.9,3244.0,5.47100979]
["bitfinex","ETHUSD",1721962481770,3.08091,3245.8,3244.1,0.02162054]
["bitfinex","ETHUSD",1721962481966,0.32241471,3245.7,3244.2,0.27892673]
["bitfinex","ETHUSD",1721962482212,0.1432371,3245.9,3244.3,3.6539292]
["bitfinex","ETHUSD",1721962482520,0.1432371,3245.9,3244.4,6.08222]
["bitfinex","ETHUSD",1721962482689,0.1432371,3245.9,3244.5,0.5716337]
["bitfinex","ETHUSD",1721962482863,0.1432371,3245.9,3244.6,0.04099047]
["bitfinex","ETHUSD",1721962483479,0.1432371,3245.9,3244.7,4.5162]
["bitfinex","ETHUSD",1721962483691,0.1432371,3245.9,3245.4,3.08126]
["bitfinex","ETHUSD",1721962483899,2.3896,3247.7,3245.5,3.0]
["bitfinex","ETHUSD",1721962483900,5.4687,3247.7,3245.5,3.0]
["bitfinex","ETHUSD",1721962484115,3.0791,3247.7,3245.8,3.08089]
["bitfinex","ETHUSD",1721962484269,0.87213817,3247.6,3246.0,3.08071]
["bitfinex","ETHUSD",1721962484503,3.07938,3247.4,3246.1,3.0]
["bitfinex","ETHUSD",1721962484673,3.07928,3247.6,3246.2,0.55]
["bitfinex","ETHUSD",1721962484878,3.07967,3247.1,3246.2,0.55]
["bitfinex","ETHUSD",1721962485098,0.307967,3247.0,3246.3,0.04324562]
["bitfinex","ETHUSD",1721962485312,3.387737,3247.0,3246.3,0.04324562]
["bitfinex","ETHUSD",1721962485609,3.387737,3247.0,3246.0,0.55]
["bitfinex","ETHUSD",1721962485610,0.307967,3247.0,3246.0,0.55]
["bitfinex","ETHUSD",1721962485812,0.307967,3247.0,3245.8,0.57334689]
["bitfinex","ETHUSD",1721962485972,3.07917,3247.7,3246.1,0.04325795]
["bitfinex","ETHUSD",1721962485973,3.157,3247.7,3246.1,0.04325795]
["bitfinex","ETHUSD",1721962486314,3.07714,3249.8,3245.8,0.57334401]
["bitfinex","ETHUSD",1721962486315,3.17470168,3247.8,3245.8,0.57334401]
["bitfinex","ETHUSD",1721962486500,3.0791,3247.7,3246.2,0.04315303]
["bitfinex","ETHUSD",1721962486713,3.0792,3247.6,3245.9,0.06681235]
["bitfinex","ETHUSD",1721962487017,3.0792,3247.6,3246.0,0.04336287]
["bitfinex","ETHUSD",1721962487018,3.07942,3247.4,3246.0,0.04336287]
["bitfinex","ETHUSD",1721962487171,3.0792,3247.6,3246.1,0.02338451]
["bitfinex","ETHUSD",1721962487368,3.30792,3247.5,3246.2,0.04315303]
["bitfinex","ETHUSD",1721962487609,3.07992,3246.9,3246.2,0.04315303]
["bitfinex","ETHUSD",1721962487826,3.07967,3247.1,3246.2,0.04315303]
["bitfinex","ETHUSD",1721962487983,0.09568168,3247.8,3246.3,2.2742]
["bitfinex","ETHUSD",1721962488183,0.09568168,3247.8,3246.4,0.26990231]
["bitfinex","ETHUSD",1721962488606,0.09568168,3247.8,3246.4,3.26990231]
["bitfinex","ETHUSD",1721962489226,0.09568168,3247.8,3246.5,0.58214408]
["bitfinex","ETHUSD",1721962489392,0.09568168,3247.8,3246.6,0.34084307]
["bitfinex","ETHUSD",1721962489588,0.09568168,3247.8,3247.0,3.0797]
["bitfinex","ETHUSD",1721962489791,0.09568168,3247.8,3247.1,3.89130265]
["bitfinex","ETHUSD",1721962489991,0.09568168,3247.8,3247.1,0.94340558]
["bitfinex","ETHUSD",1721962490330,0.09568168,3247.8,3247.2,0.3087]
["bitfinex","ETHUSD",1721962490631,0.09568168,3247.8,3247.3,0.60173204]
["bitfinex","ETHUSD",1721962491647,0.09568168,3247.8,3247.3,0.05173204]
["bitfinex","ETHUSD",1721962491927,0.09568168,3247.8,3246.2,2.3226]
["bitfinex","ETHUSD",1721962492131,0.09568168,3247.8,3246.3,0.03874937]
["bitfinex","ETHUSD",1721962492494,0.09568168,3247.8,3246.5,3.08023]
["bitfinex","ETHUSD",1721962492693,0.09568168,3247.8,3246.7,0.3087]
["bitfinex","ETHUSD",1721962492935,0.09568168,3247.8,3246.8,0.03874339]
["bitfinex","ETHUSD",1721962493097,0.09568168,3247.8,3246.8,0.34744339]
["bitfinex","ETHUSD",1721962493438,0.09568168,3247.8,3246.9,0.55]
["bitfinex","ETHUSD",1721962493737,0.09568168,3247.8,3246.9,0.60257443]
["bitfinex","ETHUSD",1721962493903,0.09568168,3247.8,3247.0,0.05257442]
["bitfinex","ETHUSD",1721962494109,0.09568168,3247.8,3247.1,0.55]
["bitfinex","ETHUSD",1721962494694,0.09568168,3247.8,3246.8,0.55]
["bitfinex","ETHUSD",1721962494926,3.17469168,3247.8,3246.8,0.55]
["bitfinex","ETHUSD",1721962495125,3.39658917,3247.7,3246.6,0.55]
["bitfinex","ETHUSD",1721962495326,0.31746917,3247.7,3246.6,0.55]
["bitfinex","ETHUSD",1721962495925,0.09568168,3247.8,3246.6,0.55]
["bitfinex","ETHUSD",1721962496325,3.17475168,3247.8,3246.6,0.55]
["bitfinex","ETHUSD",1721962496964,0.09568168,3247.8,3246.6,0.55]
["bitfinex","ETHUSD",1721962497368,3.07919,3247.6,3246.6,0.55]
["bitfinex","ETHUSD",1721962497552,3.07925,3247.6,3246.5,3.0]
["bitfinex","ETHUSD",1721962497875,0.615838,3247.5,3246.5,3.0]
["bitfinex","ETHUSD",1721962498023,0.09568168,3247.8,3246.5,3.0]
["bitfinex","ETHUSD",1721962498841,3.07938,3247.5,3246.5,3.0]
["bitfinex","ETHUSD",1721962499153,0.09568168,3247.8,3246.6,0.55]
["bitfinex","ETHUSD",1721962499353,0.09568168,3247.8,3246.5,3.0]
["bitfinex","ETHUSD",1721962499354,3.07957,3247.2,3246.5,3.0]
["bitfinex","ETHUSD",1721962499665,3.07957,3247.2,3245.7,6.61]
["bitfinex","ETHUSD",1721962499666,3.07957,3247.2,3245.7,6.9187]
["bitfinex","ETHUSD",1721962499978,0.307957,3247.1,3245.8,2.33359882]
["bitfinex","ETHUSD",1721962500262,0.09568168,3247.8,3246.1,3.08059]
["bitfinex","ETHUSD",1721962500424,0.09568168,3247.8,3246.3,5.35626]
["bitfinex","ETHUSD",1721962500620,0.09568168,3247.8,3246.5,3.0802]
["bitfinex","ETHUSD",1721962500859,0.09568168,3247.8,3246.6,0.06148682]
["bitfinex","ETHUSD",1721962501177,0.09568168,3247.8,3246.7,0.55]
["bitfinex","ETHUSD",1721962501377,3.07914,3247.7,3246.6,0.55]
["bitfinex","ETHUSD",1721962501664,0.09568168,3247.8,3246.6,0.42263171]
["bitfinex","ETHUSD",1721962502162,0.09568168,3247.8,3246.7,0.55]
["bitfinex","ETHUSD",1721962502163,3.07911,3247.7,3246.7,0.55]
["bitfinex","ETHUSD",1721962502575,0.09568168,3247.8,3246.7,0.55]
["bitfinex","ETHUSD",1721962502725,0.09568168,3247.8,3246.5,0.55]
["bitfinex","ETHUSD",1721962502924,0.09568168,3247.8,3246.6,0.06147924]
["bitfinex","ETHUSD",1721962503126,0.09568168,3247.8,3246.7,0.55]
["bitfinex","ETHUSD",1721962503937,0.09568168,3247.8,3246.8,0.06147353]
["bitfinex","ETHUSD",1721962504138,0.09568168,3247.8,3246.9,0.55]
["bitfinex","ETHUSD",1721962504438,0.09568168,3247.8,3247.0,0.06146974]
["bitfinex","ETHUSD",1721962504756,0.09568168,3247.8,3247.1,0.55]
["bitfinex","ETHUSD",1721962505266,0.09568168,3247.8,3246.8,0.55]
["bitfinex","ETHUSD",1721962505483,3.07919,3247.6,3246.7,3.3087]
["bitfinex","ETHUSD",1721962505686,0.41336135,3247.8,3246.7,0.3087]
["bitfinex","ETHUSD",1721962505827,0.09568168,3247.8,3246.7,0.3087]
["bitfinex","ETHUSD",1721962506241,3.07934,3247.5,3246.7,0.3087]
["bitfinex","ETHUSD",1721962506444,3.0792,3247.6,3246.5,0.3087]
["bitfinex","ETHUSD",1721962506666,3.0791,3247.7,3246.5,0.3087]
["bitfinex","ETHUSD",1721962506867,0.09568168,3247.8,3246.6,1.18957]
["bitfinex","ETHUSD",1721962507169,0.09568168,3247.8,3246.9,0.3087]
["bitfinex","ETHUSD",1721962507377,0.09568168,3247.8,3247.0,0.8587]
["bitfinex","ETHUSD",1721962507542,0.09568168,3247.8,3246.8,3.0]
["bitfinex","ETHUSD",1721962507543,3.07912,3247.7,3246.8,3.0]
["bitfinex","ETHUSD",1721962507737,0.09568168,3247.8,3246.9,0.55]
["bitfinex","ETHUSD",1721962508066,0.09568168,3247.8,3246.8,3.55]
["bitfinex","ETHUSD",1721962508269,3.07912,3247.7,3246.8,3.55]
["bitfinex","ETHUSD",1721962508470,3.0792,3247.6,3246.8,0.55]
["bitfinex","ETHUSD",1721962508769,3.07959,3247.2,3245.4,2.3269]
["bitfinex","ETHUSD",1721962508941,3.07982,3247.0,3245.4,2.3269]
["bitfinex","ETHUSD",1721962509147,3.07997,3246.8,3245.5,0.05084572]
["bitfinex","ETHUSD",1721962509493,3.08034,3246.4,3245.4,2.3269]
["bitfinex","ETHUSD",1721962509630,3.08015,3246.6,3244.7,2.3269]
["bitfinex","ETHUSD",1721962509631,3.08081,3245.9,3244.7,2.3269]
["bitfinex","ETHUSD",1721962509830,3.08062,3246.1,3244.7,2.3269]
["bitfinex","ETHUSD",1721962510146,3.08081,3245.9,3244.7,2.3269]
["bitfinex","ETHUSD",1721962510362,3.151,3246.6,3244.7,2.3269]
["bitfinex","ETHUSD",1721962510867,5.49101,3247.4,3245.3,3.0813]
["bitfinex","ETHUSD",1721962511045,3.0792,3247.6,3245.7,3.08098]
["bitfinex","ETHUSD",1721962511245,3.39664417,3247.7,3245.8,0.616798]
["bitfinex","ETHUSD",1721962511461,3.02921,3247.6,3245.8,0.616798]
["bitfinex","ETHUSD",1721962511670,0.09568168,3247.8,3245.9,7.6452]
["bitfinex","ETHUSD",1721962511834,0.09568168,3247.8,3246.6,0.3087]
["bitfinex","ETHUSD",1721962512173,0.09568168,3247.8,3246.8,2.3295]
["bitfinex","ETHUSD",1721962512472,0.09568168,3247.8,3246.9,0.83795]
["bitfinex","ETHUSD",1721962512869,0.09568168,3247.8,3246.9,3.83795]
["bitfinex","ETHUSD",1721962514085,0.09568168,3247.8,3246.9,4.14665]
["bitfinex","ETHUSD",1721962514666,0.09568168,3247.8,3246.9,0.59665]
["bitfinex","ETHUSD",1721962514667,3.17468168,3247.8,3246.9,0.59665]
["bitfinex","ETHUSD",1721962514856,3.07935,3247.5,3246.3,2.97567723]
["bitfinex","ETHUSD",1721962515035,3.07918,3247.7,3246.4,0.55]
["bitfinex","ETHUSD",1721962515235,3.17472168,3247.8,3246.4,0.55]
["bitfinex","ETHUSD",1721962515236,0.09568168,3247.8,3246.4,0.55]
["bitfinex","ETHUSD",1721962515459,3.07914,3247.7,3246.5,0.62787723]
["bitfinex","ETHUSD",1721962515663,3.07914,3247.7,3246.3,3.28961585]
["bitfinex","ETHUSD",1721962515664,3.39662217,3247.7,3246.6,0.55]
["bitfinex","ETHUSD",1721962515974,3.07919,3247.6,3246.6,0.55]
["bitfinex","ETHUSD",1721962516274,3.0793,3247.5,3246.5,0.55]
["bitfinex","ETHUSD",1721962516474,3.0791,3247.7,3246.4,4.17787723]
["bitfinex","ETHUSD",1721962516683,3.07928,3247.6,3246.4,4.17787723]
["bitfinex","ETHUSD",1721962516975,3.07929,3247.5,3246.4,4.17787723]
["bitfinex","ETHUSD",1721962517272,3.07911,3247.7,3246.4,3.55]
["bitfinex","ETHUSD",1721962517273,3.07938,3247.4,3246.4,3.55]
["bitfinex","ETHUSD",1721962517475,3.39670917,3247.6,3246.3,2.97567723]
["bitfinex","ETHUSD",1721962517636,3.39670917,3247.6,3246.3,2.3478]
["bitfinex","ETHUSD",1721962517838,3.07936,3247.5,3246.3,2.3478]
["bitfinex","ETHUSD",1721962518137,3.39670917,3247.6,3246.3,2.3478]
["bitfinex","ETHUSD",1721962518138,0.31747917,3247.6,3246.3,2.3478]
["bitfinex","ETHUSD",1721962518475,0.09568168,3247.8,3246.5,0.62787723]
["bitfinex","ETHUSD",1721962518782,0.09568168,3247.8,3246.6,0.62787723]
["bitfinex","ETHUSD",1721962519074,0.09568168,3247.8,3246.7,0.55]
["bitfinex","ETHUSD",1721962519542,3.17476168,3247.8,3246.7,0.55]
["bitfinex","ETHUSD",1721962519742,0.31747617,3247.7,3246.6,0.55]
["bitfinex","ETHUSD",1721962519952,0.31747617,3247.7,3246.7,0.62787723]
["bitfinex","ETHUSD",1721962520163,0.09568168,3247.8,3246.8,0.55]
["bitfinex","ETHUSD",1721962520366,0.09568168,3247.8,3247.1,0.62787723]
["bitfinex","ETHUSD",1721962520550,0.09568168,3247.8,3247.2,1.17787723]
["bitfinex","ETHUSD",1721962520752,0.09568168,3247.8,3247.3,2.2904]
["bitfinex","ETHUSD",1721962520957,0.09568168,3247.8,3247.4,0.28404]
["bitfinex","ETHUSD",1721962521259,0.09568168,3247.8,3247.5,0.55]
["bitfinex","ETHUSD",1721962521837,0.00230499,3248.0,3247.5,0.55]
["bitfinex","ETHUSD",1721962522386,0.00230499,3248.0,3247.4,0.91191723]
["bitfinex","ETHUSD",1721962522694,0.00230499,3248.0,3247.4,0.28404]
["bitfinex","ETHUSD",1721962523037,0.00230499,3248.0,3247.4,0.91191723]
["bitfinex","ETHUSD",1721962523272,0.00230499,3248.0,3247.5,0.32023172]
["bitfinex","ETHUSD",1721962524058,0.00230499,3248.0,3247.5,0.94810895]
["bitfinex","ETHUSD",1721962524397,0.00230499,3248.0,3247.8,0.62787723]
["bitfinex","ETHUSD",1721962524611,0.00230499,3248.0,3247.9,2.91977672]
["bitfinex","ETHUSD",1721962524738,0.1432371,3249.2,3247.9,7.29235813]
["bitfinex","ETHUSD",1721962524934,0.1432371,3249.2,3248.1,0.62217428]
["bitfinex","ETHUSD",1721962525139,0.1432371,3249.2,3248.0,3.0]
["bitfinex","ETHUSD",1721962525392,0.1432371,3249.2,3248.1,0.55]
["bitfinex","ETHUSD",1721962525675,0.1432371,3249.2,3248.0,3.62217428]
["bitfinex","ETHUSD",1721962525895,3.0778,3249.1,3248.0,3.32023172]
["bitfinex","ETHUSD",1721962526037,0.1432371,3249.2,3247.8,0.93087428]
["bitfinex","ETHUSD",1721962526239,0.1432371,3249.2,3247.2,0.62217428]
["bitfinex","ETHUSD",1721962526240,3.07825,3248.6,3247.2,0.62217428]
["bitfinex","ETHUSD",1721962526491,2.3751,3248.7,3247.1,0.62217428]
["bitfinex","ETHUSD",1721962526639,2.3751,3248.7,3247.0,3.0]
["bitfinex","ETHUSD",1721962526640,2.3751,3248.7,3247.2,0.36221743]
["bitfinex","ETHUSD",1721962526837,0.1432371,3249.2,3247.2,3.44171743]
["bitfinex","ETHUSD",1721962527176,3.2209471,3249.2,3247.4,3.07938]
["bitfinex","ETHUSD",1721962527495,3.2209471,3249.2,3247.5,3.0]
["bitfinex","ETHUSD",1721962527811,3.2209471,3249.2,3247.5,6.07927]
["bitfinex","ETHUSD",1721962528113,3.07789,3249.0,3247.6,0.99195657]
["bitfinex","ETHUSD",1721962528316,3.07812,3248.8,3247.6,0.99195657]
["bitfinex","ETHUSD",1721962528477,3.07815,3248.7,3247.6,0.55]
["bitfinex","ETHUSD",1721962528673,3.07815,3248.7,3247.5,0.55]
["bitfinex","ETHUSD",1721962528907,3.07815,3248.7,3247.2,0.3087]
["bitfinex","ETHUSD",1721962528908,3.07815,3248.7,3247.3,0.55]
["bitfinex","ETHUSD",1721962529275,3.07799,3248.9,3247.4,2.3398]
["bitfinex","ETHUSD",1721962529619,0.1432371,3249.2,3247.8,3.07893]
["bitfinex","ETHUSD",1721962529771,0.1432371,3249.2,3248.0,3.07876]
["bitfinex","ETHUSD",1721962529976,0.1432371,3249.2,3248.2,3.07861]
["bitfinex","ETHUSD",1721962530176,0.1432371,3249.2,3248.3,0.55]
["bitfinex","ETHUSD",1721962530399,0.1432371,3249.2,3248.5,3.07826]
["bitfinex","ETHUSD",1721962530611,0.1432371,3249.2,3248.3,0.55]
["bitfinex","ETHUSD",1721962530612,0.1432371,3249.2,3248.6,4.12850028]
["bitfinex","ETHUSD",1721962530796,0.1432371,3249.2,3248.7,3.07807]
["bitfinex","ETHUSD",1721962531113,0.1432371,3249.2,3248.8,3.55]
["bitfinex","ETHUSD",1721962531324,0.1432371,3249.2,3248.7,3.0]
["bitfinex","ETHUSD",1721962531482,0.1432371,3249.2,3248.8,0.55]
["bitfinex","ETHUSD",1721962531675,0.1432371,3249.2,3248.9,0.355]
["bitfinex","ETHUSD",1721962531975,0.1432371,3249.2,3249.0,0.55]
["bitfinex","ETHUSD",1721962533630,0.1432371,3249.2,3249.0,3.55]
["bitfinex","ETHUSD",1721962533780,0.1432371,3249.2,3249.0,0.55]
["bitfinex","ETHUSD",1721962534136,0.1432371,3249.2,3249.1,3.38647]
["bitfinex","ETHUSD",1721962534293,0.1432371,3249.2,3249.1,10.463414]
["bitfinex","ETHUSD",1721962534485,0.1432371,3249.2,3249.1,12.747214]
["bitfinex","ETHUSD",1721962534907,0.1432371,3249.2,3249.1,6.591674]
["bitfinex","ETHUSD",1721962536066,0.1432371,3249.2,3249.1,3.757874]
["bitfinex","ETHUSD",1721962536225,0.1432371,3249.2,3248.6,3.3087]
["bitfinex","ETHUSD",1721962536860,0.1432371,3249.2,3248.5,2.3143]
["bitfinex","ETHUSD",1721962537514,0.1432371,3249.2,3248.6,0.01815566]
["bitfinex","ETHUSD",1721962537714,0.1432371,3249.2,3248.5,5.39262]
["bitfinex","ETHUSD",1721962537715,0.1432371,3249.2,3248.5,2.3143]
["bitfinex","ETHUSD",1721962538422,0.1432371,3249.2,3248.5,2.623]
["bitfinex","ETHUSD",1721962538723,0.1432371,3249.2,3248.6,3.38688]
["bitfinex","ETHUSD",1721962538924,0.1432371,3249.2,3248.6,0.3087]
["bitfinex","ETHUSD",1721962539254,0.1432371,3249.2,3248.8,3.07798]
["bitfinex","ETHUSD",1721962539444,0.1432371,3249.2,3249.0,3.0778]
["bitfinex","ETHUSD",1721962539650,0.1432371,3249.2,3248.9,3.146]
["bitfinex","ETHUSD",1721962539651,0.1432371,3249.2,3248.9,3.4547]
["bitfinex","ETHUSD",1721962539956,0.1432371,3249.2,3249.0,3.55]
["bitfinex","ETHUSD",1721962541363,0.1432371,3249.2,3248.6,3.3087]
["bitfinex","ETHUSD",1721962541659,0.1432371,3249.2,3248.6,6.38692]
["bitfinex","ETHUSD",1721962541813,0.1432371,3249.2,3248.7,3.07808]
["bitfinex","ETHUSD",1721962542019,0.1432371,3249.2,3248.8,3.0]
["bitfinex","ETHUSD",1721962542244,0.1432371,3249.2,3248.9,3.07793]
["bitfinex","ETHUSD",1721962542430,0.1432371,3249.2,3248.7,3.07808]
["bitfinex","ETHUSD",1721962542431,0.1432371,3249.2,3249.0,3.0]
["bitfinex","ETHUSD",1721962542628,0.1432371,3249.2,3248.8,6.07803]
["bitfinex","ETHUSD",1721962542830,0.1432371,3249.2,3248.9,0.55]
["bitfinex","ETHUSD",1721962543158,0.1432371,3249.2,3248.9,1.046937]
["bitfinex","ETHUSD",1721962544032,0.1432371,3249.2,3248.9,4.124877]
["bitfinex","ETHUSD",1721962544344,0.1432371,3249.2,3249.0,6.07786]
["bitfinex","ETHUSD",1721962544544,0.1432371,3249.2,3249.1,0.55]
["bitfinex","ETHUSD",1721962545254,0.1432371,3249.2,3249.0,0.55]
["bitfinex","ETHUSD",1721962545450,0.1432371,3249.2,3249.0,3.55]
["bitfinex","ETHUSD",1721962545634,0.1432371,3249.2,3249.0,0.55]
["bitfinex","ETHUSD",1721962546558,0.1432371,3249.2,3249.1,0.4124877]
["bitfinex","ETHUSD",1721962546756,0.1432371,3249.2,3249.1,0.55]
["bitfinex","ETHUSD",1721962547170,0.1432371,3249.2,3249.0,0.55]
["bitfinex","ETHUSD",1721962547973,0.1432371,3249.2,3249.0,3.55]
["bitfinex","ETHUSD",1721962548444,0.1432371,3249.2,3249.0,0.55]
["bitfinex","ETHUSD",1721962548842,0.1432371,3249.2,3249.1,0.05512417]
["bitfinex","ETHUSD",1721962549043,0.1432371,3249.2,3249.1,4.02311629]
["bitfinex","ETHUSD",1721962549863,0.1432371,3249.2,3249.1,3.96799212]
["bitfinex","ETHUSD",1721962550877,0.1432371,3249.2,3249.1,7.04576212]
["bitfinex","ETHUSD",1721962551278,0.1432371,3249.2,3249.1,10.12353212]
["bitfinex","ETHUSD",1721962551903,0.1432371,3249.2,3249.1,10.43223212]
["bitfinex","ETHUSD",1721962553285,0.49693712,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1721962553502,0.49693712,3249.5,3249.4,6.46367188]
["bitfinex","ETHUSD",1721962554098,0.49693712,3249.5,3249.4,7.01367188]
["bitfinex","ETHUSD",1721962554303,0.1998,3250.0,3249.6,3.07722]
["bitfinex","ETHUSD",1721962554613,0.1998,3250.0,3249.8,3.0771]
["bitfinex","ETHUSD",1721962554820,0.1998,3250.0,3249.9,0.55]
["bitfinex","ETHUSD",1721962554972,0.1998,3250.0,3249.9,0.41799212]
["bitfinex","ETHUSD",1721962555172,0.1998,3250.0,3249.9,0.96799212]
["bitfinex","ETHUSD",1721962555623,0.1998,3250.0,3249.9,0.55]
["bitfinex","ETHUSD",1721962557111,0.1998,3250.0,3249.2,3.3087]
["bitfinex","ETHUSD",1721962557270,0.1998,3250.0,3249.3,0.55]
["bitfinex","ETHUSD",1721962557468,0.1998,3250.0,3249.1,3.3087]
["bitfinex","ETHUSD",1721962557469,0.1998,3250.0,3249.2,0.92009225]
["bitfinex","ETHUSD",1721962557873,0.1998,3250.0,3249.3,0.06139036]
["bitfinex","ETHUSD",1721962558217,0.1998,3250.0,3249.4,0.55]
["bitfinex","ETHUSD",1721962558417,0.1998,3250.0,3249.3,0.55]
["bitfinex","ETHUSD",1721962558625,0.1998,3250.0,3249.2,0.55]
["bitfinex","ETHUSD",1721962558914,0.1998,3250.0,3249.3,0.36113922]
["bitfinex","ETHUSD",1721962559916,0.1998,3250.0,3249.0,0.3087]
["bitfinex","ETHUSD",1721962560449,3.27677,3250.0,3249.0,0.3087]
["bitfinex","ETHUSD",1721962560599,0.1998,3250.0,3249.0,0.3087]
["bitfinex","ETHUSD",1721962560991,0.1998,3250.0,3249.3,3.07751]
["bitfinex","ETHUSD",1721962561425,0.1998,3250.0,3249.4,3.07747]
["bitfinex","ETHUSD",1721962561592,0.1998,3250.0,3249.7,3.0772]
["bitfinex","ETHUSD",1721962561790,0.1998,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1721962562003,0.1998,3250.0,3249.9,9.15402]
["bitfinex","ETHUSD",1721962562238,0.1998,3250.0,3249.9,10.01272]
["bitfinex","ETHUSD",1721962563038,0.74358508,3250.3,3250.2,3.07673]
["bitfinex","ETHUSD",1721962563225,0.15090694,3253.3,3250.2,0.55]
["bitfinex","ETHUSD",1721962563226,2.2827,3252.3,3250.2,0.55]
["bitfinex","ETHUSD",1721962563434,2.2827,3252.3,3251.2,6.22176]
["bitfinex","ETHUSD",1721962563633,2.2827,3252.3,3251.3,4.23366333]
["bitfinex","ETHUSD",1721962563995,2.2827,3252.3,3251.3,0.55]
["bitfinex","ETHUSD",1721962564196,2.2827,3252.3,3251.0,0.55]
["bitfinex","ETHUSD",1721962564443,2.2827,3252.3,3251.0,3.5]
["bitfinex","ETHUSD",1721962564595,2.2827,3252.3,3251.1,0.02547883]
["bitfinex","ETHUSD",1721962565675,2.2827,3252.3,3251.1,3.10132883]
["bitfinex","ETHUSD",1721962565821,2.2827,3252.3,3251.2,3.31013288]
["bitfinex","ETHUSD",1721962566021,2.2827,3252.3,3251.4,3.07553]
["bitfinex","ETHUSD",1721962566230,2.2827,3252.3,3251.3,0.02547726]
["bitfinex","ETHUSD",1721962566231,2.2827,3252.3,3251.5,0.02547569]
["bitfinex","ETHUSD",1721962566483,0.1432371,3252.4,3251.6,3.07539]
["bitfinex","ETHUSD",1721962566680,0.1432371,3252.4,3252.1,3.07492]
["bitfinex","ETHUSD",1721962566965,0.1432371,3252.4,3252.2,0.34070695]
["bitfinex","ETHUSD",1721962567180,0.1432371,3252.4,3252.3,0.55]
["bitfinex","ETHUSD",1721962567625,0.1432371,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1721962568023,0.1432371,3252.4,3251.4,3.0]
["bitfinex","ETHUSD",1721962568275,0.1432371,3252.4,3251.7,3.146]
["bitfinex","ETHUSD",1721962568423,0.1432371,3252.4,3251.8,3.0]
["bitfinex","ETHUSD",1721962568761,0.1432371,3252.4,3251.8,0.3]
["bitfinex","ETHUSD",1721962569070,0.1432371,3252.4,3251.4,3.0]
["bitfinex","ETHUSD",1721962569443,0.1432371,3252.4,3251.4,3.37018935]
["bitfinex","ETHUSD",1721962569742,0.1432371,3252.4,3251.4,38.79669751]
["bitfinex","ETHUSD",1721962570172,0.1432371,3252.4,3251.5,0.55]
["bitfinex","ETHUSD",1721962570331,2.4197,3252.3,3251.4,3.4547]
["bitfinex","ETHUSD",1721962570535,0.1432371,3252.4,3251.5,3.34547]
["bitfinex","ETHUSD",1721962570787,0.1432371,3252.4,3251.8,3.0752]
["bitfinex","ETHUSD",1721962571109,0.1432371,3252.4,3251.9,3.0]
["bitfinex","ETHUSD",1721962571261,0.1432371,3252.4,3251.5,0.34547]
["bitfinex","ETHUSD",1721962571460,0.1432371,3252.4,3251.4,0.3087]
["bitfinex","ETHUSD",1721962571661,0.1432371,3252.4,3251.5,0.55]
["bitfinex","ETHUSD",1721962571911,0.1432371,3252.4,3251.0,0.3087]
["bitfinex","ETHUSD",1721962572205,0.1432371,3252.4,3251.0,3.3613432]
["bitfinex","ETHUSD",1721962572557,0.1432371,3252.4,3251.3,3.07568]
["bitfinex","ETHUSD",1721962572763,0.1432371,3252.4,3251.4,0.307568]
["bitfinex","ETHUSD",1721962573055,0.1432371,3252.4,3251.0,0.2854032]
["bitfinex","ETHUSD",1721962573056,0.1432371,3252.4,3251.0,0.30143411]
["bitfinex","ETHUSD",1721962573270,0.1432371,3252.4,3251.1,3.0758]
["bitfinex","ETHUSD",1721962573468,0.1432371,3252.4,3251.2,3.01602992]
["bitfinex","ETHUSD",1721962573674,0.1432371,3252.4,3251.6,3.07539]
["bitfinex","ETHUSD",1721962573870,0.1432371,3252.4,3251.7,3.0]
["bitfinex","ETHUSD",1721962574178,0.1432371,3252.4,3251.7,0.30160279]
["bitfinex","ETHUSD",1721962574382,0.1432371,3252.4,3251.8,0.55]
["bitfinex","ETHUSD",1721962574600,0.1432371,3252.4,3251.5,0.56606173]
["bitfinex","ETHUSD",1721962574787,0.1432371,3252.4,3251.5,0.01606173]
["bitfinex","ETHUSD",1721962574959,0.1432371,3252.4,3251.5,0.56606173]
["bitfinex","ETHUSD",1721962575374,0.1432371,3252.4,3251.4,3.2621064]
["bitfinex","ETHUSD",1721962575701,0.1432371,3252.4,3251.5,3.32621064]
["bitfinex","ETHUSD",1721962576005,0.1432371,3252.4,3251.5,0.32621064]
["bitfinex","ETHUSD",1721962576304,0.1432371,3252.4,3251.7,3.07531]
["bitfinex","ETHUSD",1721962576480,0.1432371,3252.4,3251.8,3.0]
["bitfinex","ETHUSD",1721962576661,0.1432371,3252.4,3251.5,3.32621064]
["bitfinex","ETHUSD",1721962576865,0.1432371,3252.4,3251.6,0.45472633]
["bitfinex","ETHUSD",1721962577093,0.1432371,3252.4,3251.7,0.55]
["bitfinex","ETHUSD",1721962577788,0.1432371,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1721962578109,2.4976,3253.5,3252.3,3.0]
["bitfinex","ETHUSD",1721962578291,2.4976,3253.5,3252.4,3.0]
["bitfinex","ETHUSD",1721962578292,0.24976,3253.4,3252.4,3.0]
["bitfinex","ETHUSD",1721962578461,2.4976,3253.5,3252.4,3.0]
["bitfinex","ETHUSD",1721962578673,2.4976,3253.5,3252.3,6.07474]
["bitfinex","ETHUSD",1721962578869,2.4976,3253.5,3252.3,3.0]
["bitfinex","ETHUSD",1721962579900,2.4976,3253.5,3252.1,3.0]
["bitfinex","ETHUSD",1721962579901,3.07371,3253.4,3252.1,3.0]
["bitfinex","ETHUSD",1721962580224,0.24976,3253.4,3252.1,0.3]
["bitfinex","ETHUSD",1721962580519,0.24976,3253.4,3251.3,41.152]
["bitfinex","ETHUSD",1721962580520,0.24976,3253.4,3251.9,3.07509]
["bitfinex","ETHUSD",1721962580678,0.24976,3253.4,3251.8,3.2621064]
["bitfinex","ETHUSD",1721962581185,0.24976,3253.4,3252.0,3.075]
["bitfinex","ETHUSD",1721962581405,0.24976,3253.4,3252.1,3.0]
["bitfinex","ETHUSD",1721962581615,2.4976,3253.5,3252.2,3.146]
["bitfinex","ETHUSD",1721962581775,2.4976,3253.5,3252.4,3.07465]
["bitfinex","ETHUSD",1721962581974,2.4976,3253.5,3252.5,3.04777857]
["bitfinex","ETHUSD",1721962582174,2.4976,3253.5,3252.6,3.62444]
["bitfinex","ETHUSD",1721962582381,2.4976,3253.5,3252.7,3.0]
["bitfinex","ETHUSD",1721962582599,2.4976,3253.5,3252.8,0.90977771]
["bitfinex","ETHUSD",1721962582830,2.4976,3253.5,3252.8,0.55]
["bitfinex","ETHUSD",1721962583186,2.4976,3253.5,3252.9,0.04777269]
["bitfinex","ETHUSD",1721962583429,2.4976,3253.5,3253.0,0.55]
["bitfinex","ETHUSD",1721962583653,3.07181,3255.5,3252.8,0.55]
["bitfinex","ETHUSD",1721962583654,2.3515,3254.5,3253.1,0.02304796]
["bitfinex","ETHUSD",1721962583940,2.58665,3254.5,3253.1,0.06145796]
["bitfinex","ETHUSD",1721962584079,2.58665,3254.5,3253.2,0.55]
["bitfinex","ETHUSD",1721962584281,5.65939,3254.5,3253.2,0.55]
["bitfinex","ETHUSD",1721962584477,2.3515,3254.5,3253.0,0.55]
["bitfinex","ETHUSD",1721962584725,2.3515,3254.5,3253.1,3.07395]
["bitfinex","ETHUSD",1721962584946,2.3515,3254.5,3253.2,3.55]
["bitfinex","ETHUSD",1721962585221,2.3515,3254.5,3253.2,6.696]
["bitfinex","ETHUSD",1721962585429,2.4265,3255.0,3253.7,3.146]
["bitfinex","ETHUSD",1721962585603,2.4265,3255.0,3253.9,3.07323]
["bitfinex","ETHUSD",1721962585933,2.4265,3255.5,3254.2,3.146]
["bitfinex","ETHUSD",1721962586241,2.4265,3255.5,3254.3,3.55]
["bitfinex","ETHUSD",1721962586426,2.4265,3255.5,3254.4,0.355]
["bitfinex","ETHUSD",1721962586723,0.1432371,3255.6,3254.5,0.55]
["bitfinex","ETHUSD",1721962586881,0.1432371,3255.6,3254.6,3.1190882]
["bitfinex","ETHUSD",1721962587083,0.1432371,3255.6,3254.7,3.62245]
["bitfinex","ETHUSD",1721962587279,0.1432371,3255.6,3254.8,3.04652534]
["bitfinex","ETHUSD",1721962587490,0.1432371,3255.6,3254.7,0.55]
["bitfinex","ETHUSD",1721962587491,2.2789,3257.7,3255.9,3.07125]
["bitfinex","ETHUSD",1721962587691,2.50679,3257.7,3256.0,3.307125]
["bitfinex","ETHUSD",1721962587893,3.07021,3257.1,3256.0,0.307125]
["bitfinex","ETHUSD",1721962588098,5.3494,3256.8,3254.7,0.55]
["bitfinex","ETHUSD",1721962588322,0.22789,3257.7,3254.9,3.0722]
["bitfinex","ETHUSD",1721962588323,2.2789,3257.0,3254.9,3.0722]
["bitfinex","ETHUSD",1721962588536,0.22789,3257.7,3255.3,5.4121]
["bitfinex","ETHUSD",1721962588747,3.07007,3257.3,3255.4,3.0]
["bitfinex","ETHUSD",1721962589096,3.06995,3257.4,3255.4,6.07181]
["bitfinex","ETHUSD",1721962589325,2.2789,3257.6,3255.7,3.146]
["bitfinex","ETHUSD",1721962589497,2.2789,3257.6,3255.8,3.0]
["bitfinex","ETHUSD",1721962589699,3.07005,3257.3,3255.9,0.55]
["bitfinex","ETHUSD",1721962589928,0.307005,3257.2,3255.9,0.55]
["bitfinex","ETHUSD",1721962590233,2.2789,3257.6,3255.9,0.55]
["bitfinex","ETHUSD",1721962590535,2.2789,3257.8,3255.4,3.0]
["bitfinex","ETHUSD",1721962590738,2.2789,3256.9,3255.5,0.55]
["bitfinex","ETHUSD",1721962590897,0.22789,3256.8,3255.5,0.55]
["bitfinex","ETHUSD",1721962591097,0.22789,3256.8,3255.4,0.55]
["bitfinex","ETHUSD",1721962591717,3.29847,3256.8,3255.1,0.8587]
["bitfinex","ETHUSD",1721962592138,3.29847,3256.8,3254.1,8.31905]
["bitfinex","ETHUSD",1721962592139,3.07098,3256.3,3254.1,11.46508]
["bitfinex","ETHUSD",1721962592293,2.2789,3256.1,3254.3,3.07285]
["bitfinex","ETHUSD",1721962592499,2.2789,3256.1,3253.3,6.03427428]
["bitfinex","ETHUSD",1721962592756,0.307098,3256.2,3253.4,1.91743888]
["bitfinex","ETHUSD",1721962592757,2.2789,3255.3,3253.4,1.91743888]
["bitfinex","ETHUSD",1721962593035,0.22789,3255.2,3253.5,0.73295389]
["bitfinex","ETHUSD",1721962593241,0.22789,3255.2,3253.6,0.0614351]
["bitfinex","ETHUSD",1721962593824,0.22789,3255.2,3253.7,3.07334]
["bitfinex","ETHUSD",1721962594018,0.22789,3255.2,3253.8,0.06143132]
["bitfinex","ETHUSD",1721962595298,0.22789,3255.2,3253.5,0.06143132]
["bitfinex","ETHUSD",1721962595624,0.22789,3255.2,3253.2,1.230599]
["bitfinex","ETHUSD",1721962595825,0.250679,3255.1,3253.3,0.3086599]
["bitfinex","ETHUSD",1721962595999,3.07219,3255.0,3253.3,0.3086599]
["bitfinex","ETHUSD",1721962596198,3.07246,3254.8,3253.1,0.3087]
["bitfinex","ETHUSD",1721962596400,1.5452307,3258.1,3252.6,0.3087]
["bitfinex","ETHUSD",1721962596401,2.4312,3254.7,3252.6,0.3087]
["bitfinex","ETHUSD",1721962596606,2.4312,3254.7,3252.6,3.38308]
["bitfinex","ETHUSD",1721962596607,5.50368,3254.7,3252.6,3.38308]
["bitfinex","ETHUSD",1721962596802,0.550368,3254.6,3252.9,3.07408]
["bitfinex","ETHUSD",1721962596996,2.4312,3254.7,3252.6,2.1647]
["bitfinex","ETHUSD",1721962596997,2.4312,3254.7,3252.6,0.3087]
["bitfinex","ETHUSD",1721962597445,2.4312,3254.7,3252.7,0.3087]
["bitfinex","ETHUSD",1721962597606,2.4312,3254.7,3253.0,3.07407]
["bitfinex","ETHUSD",1721962597803,2.4312,3254.7,3252.7,3.38305]
["bitfinex","ETHUSD",1721962597804,3.07259,3254.6,3252.8,3.07425]
["bitfinex","ETHUSD",1721962598141,3.07259,3254.6,3252.7,0.3087]
["bitfinex","ETHUSD",1721962598341,0.550379,3254.5,3252.8,0.338315]
["bitfinex","ETHUSD",1721962598564,3.073,3254.2,3252.6,0.3087]
["bitfinex","ETHUSD",1721962598706,3.07277,3254.4,3251.1,7.95217428]
["bitfinex","ETHUSD",1721962598707,3.07408,3253.0,3251.1,7.95217428]
["bitfinex","ETHUSD",1721962599026,3.0,3254.1,3250.8,0.32124173]
["bitfinex","ETHUSD",1721962599027,6.22028,3252.8,3250.8,0.32124173]
["bitfinex","ETHUSD",1721962599235,3.146,3252.8,3250.7,1.231522]
["bitfinex","ETHUSD",1721962599454,3.146,3252.8,3251.0,3.07592]
["bitfinex","ETHUSD",1721962599751,3.146,3252.8,3250.9,0.06149494]
["bitfinex","ETHUSD",1721962599914,3.07462,3252.5,3250.9,0.3087]
["bitfinex","ETHUSD",1721962600117,3.07465,3252.4,3250.9,0.3087]
["bitfinex","ETHUSD",1721962600457,5.35947,3252.6,3251.0,0.36964226]
["bitfinex","ETHUSD",1721962600458,0.307465,3252.3,3251.0,0.36964226]
["bitfinex","ETHUSD",1721962600637,2.285,3252.6,3251.0,0.36964226]
["bitfinex","ETHUSD",1721962600841,5.35946,3252.6,3251.0,0.36964226]
["bitfinex","ETHUSD",1721962601163,3.07481,3252.3,3251.0,0.3087]
["bitfinex","ETHUSD",1721962601339,0.535946,3252.5,3250.2,0.3087]
["bitfinex","ETHUSD",1721962601525,2.285,3252.6,3250.7,3.07625]
["bitfinex","ETHUSD",1721962601526,5.35953,3252.6,3250.7,3.07625]
["bitfinex","ETHUSD",1721962601726,5.35953,3252.6,3250.1,1.856]
["bitfinex","ETHUSD",1721962601727,2.285,3252.6,3251.1,3.07587]
["bitfinex","ETHUSD",1721962601926,2.285,3252.6,3250.1,0.62217428]
["bitfinex","ETHUSD",1721962602145,2.285,3252.6,3250.0,0.94181585]
["bitfinex","ETHUSD",1721962602146,0.2285,3252.5,3251.0,3.07596]
["bitfinex","ETHUSD",1721962602357,2.285,3252.6,3251.0,3.07589]
["bitfinex","ETHUSD",1721962602650,2.285,3252.6,3251.6,3.0754]
["bitfinex","ETHUSD",1721962602854,2.3241,3253.3,3252.3,3.07474]
["bitfinex","ETHUSD",1721962603010,2.3241,3253.3,3252.4,3.0]
["bitfinex","ETHUSD",1721962603212,2.3241,3253.3,3252.4,0.3]
["bitfinex","ETHUSD",1721962603412,2.3241,3253.3,3251.9,3.0]
["bitfinex","ETHUSD",1721962603711,2.3241,3253.3,3252.1,3.07493]
["bitfinex","ETHUSD",1721962603911,2.4628,3254.0,3252.2,3.55]
["bitfinex","ETHUSD",1721962604138,2.4628,3254.0,3252.4,3.07459]
["bitfinex","ETHUSD",1721962604321,2.4628,3254.0,3252.5,3.55]
["bitfinex","ETHUSD",1721962604522,2.4628,3254.0,3252.2,3.55]
["bitfinex","ETHUSD",1721962604523,0.24628,3253.9,3252.2,3.55]
["bitfinex","ETHUSD",1721962604721,0.24628,3253.9,3252.2,0.55]
["bitfinex","ETHUSD",1721962604722,3.07344,3253.7,3252.2,0.55]
["bitfinex","ETHUSD",1721962604949,3.07344,3253.7,3252.0,0.55]
["bitfinex","ETHUSD",1721962604950,3.0737,3253.4,3252.0,0.55]
["bitfinex","ETHUSD",1721962605111,3.07381,3253.3,3251.7,0.61143185]
["bitfinex","ETHUSD",1721962605315,3.07409,3253.0,3251.6,0.3087]
["bitfinex","ETHUSD",1721962605514,5.40186,3253.3,3251.6,0.3087]
["bitfinex","ETHUSD",1721962605757,5.40186,3253.3,3251.6,0.930875]
["bitfinex","ETHUSD",1721962606246,2.328,3253.3,3251.6,0.930875]
["bitfinex","ETHUSD",1721962606447,2.328,3253.3,3252.1,3.07492]
["bitfinex","ETHUSD",1721962606653,2.328,3253.3,3252.2,0.307492]
["bitfinex","ETHUSD",1721962606954,2.328,3253.3,3251.6,0.930875]
["bitfinex","ETHUSD",1721962606955,2.328,3253.3,3251.7,3.09124297]
["bitfinex","ETHUSD",1721962607157,2.328,3253.3,3251.6,4.02224796]
["bitfinex","ETHUSD",1721962607451,2.328,3253.3,3251.8,3.07513]
["bitfinex","ETHUSD",1721962607615,2.328,3253.3,3251.9,3.58661747]
["bitfinex","ETHUSD",1721962607817,5.40185,3253.3,3251.9,3.55]
["bitfinex","ETHUSD",1721962608150,5.40185,3253.3,3251.6,0.930875]
["bitfinex","ETHUSD",1721962608151,5.40185,3253.3,3252.0,3.0]
["bitfinex","ETHUSD",1721962608356,3.07414,3253.0,3251.6,0.622175]
["bitfinex","ETHUSD",1721962608666,3.07414,3253.0,3250.7,1.54279488]
["bitfinex","ETHUSD",1721962608667,3.07438,3252.7,3250.8,3.69826428]
["bitfinex","ETHUSD",1721962608864,3.07428,3252.8,3251.0,3.07596]
["bitfinex","ETHUSD",1721962609064,2.798514,3252.9,3251.0,0.02952146]
["bitfinex","ETHUSD",1721962609371,2.798514,3252.9,3251.3,3.07562]
["bitfinex","ETHUSD",1721962609526,2.798514,3252.9,3250.9,0.941816]
["bitfinex","ETHUSD",1721962609527,2.798514,3252.9,3251.4,0.02951921]
["bitfinex","ETHUSD",1721962609731,2.4911,3252.9,3251.6,3.07531]
["bitfinex","ETHUSD",1721962609926,2.4911,3252.9,3251.7,6.0753]
["bitfinex","ETHUSD",1721962610127,2.4911,3252.9,3251.8,3.07521]
["bitfinex","ETHUSD",1721962610332,2.4911,3252.9,3252.0,3.07497]
["bitfinex","ETHUSD",1721962610531,2.4911,3252.9,3251.8,3.07521]
["bitfinex","ETHUSD",1721962610728,2.4911,3252.9,3251.9,3.55]
["bitfinex","ETHUSD",1721962610941,2.4911,3252.9,3252.0,3.0]
["bitfinex","ETHUSD",1721962611263,2.4911,3252.9,3252.2,3.07483]
["bitfinex","ETHUSD",1721962611424,2.4911,3252.9,3252.3,0.55]
["bitfinex","ETHUSD",1721962611771,2.4911,3252.9,3252.1,0.55]
["bitfinex","ETHUSD",1721962611942,2.4911,3252.9,3252.3,3.07474]
["bitfinex","ETHUSD",1721962612266,2.433,3253.8,3252.5,3.07453]
["bitfinex","ETHUSD",1721962612470,2.433,3253.8,3252.6,3.0]
["bitfinex","ETHUSD",1721962612674,2.433,3253.8,3252.9,3.07409]
["bitfinex","ETHUSD",1721962612876,2.433,3253.8,3253.0,3.931489]
["bitfinex","ETHUSD",1721962613027,3.07213,3255.1,3253.0,3.931489]
["bitfinex","ETHUSD",1721962613028,2.433,3254.7,3253.2,3.07385]
["bitfinex","ETHUSD",1721962613228,2.433,3254.7,3253.3,3.0]
["bitfinex","ETHUSD",1721962613469,2.433,3254.7,3253.3,6.07379]
["bitfinex","ETHUSD",1721962613672,2.433,3254.7,3253.4,0.55]
["bitfinex","ETHUSD",1721962613871,2.433,3254.7,3253.5,0.355]
["bitfinex","ETHUSD",1721962614041,2.433,3254.7,3253.6,0.55]
["bitfinex","ETHUSD",1721962614242,3.07274,3254.5,3253.2,3.0]
["bitfinex","ETHUSD",1721962614459,3.07274,3254.5,3253.3,0.55]
["bitfinex","ETHUSD",1721962614663,5.50553,3254.7,3253.3,0.55]
["bitfinex","ETHUSD",1721962614863,3.07259,3254.6,3253.0,3.55]
["bitfinex","ETHUSD",1721962615100,0.550559,3254.5,3253.1,0.355]
["bitfinex","ETHUSD",1721962615227,0.550559,3254.5,3253.0,0.55]
["bitfinex","ETHUSD",1721962615228,3.623239,3254.5,3253.2,0.55]
["bitfinex","ETHUSD",1721962615570,3.623239,3254.5,3252.5,3.07454]
["bitfinex","ETHUSD",1721962615571,3.623249,3254.5,3252.5,3.07452]
["bitfinex","ETHUSD",1721962615735,3.07296,3254.2,3252.6,0.01637196]
["bitfinex","ETHUSD",1721962615936,3.07305,3254.1,3252.3,3.07471]
["bitfinex","ETHUSD",1721962616149,2.4281,3253.8,3252.4,0.307471]
["bitfinex","ETHUSD",1721962616483,0.550559,3254.5,3251.7,0.62217428]
["bitfinex","ETHUSD",1721962616484,2.4281,3253.4,3251.7,0.06147697]
["bitfinex","ETHUSD",1721962616680,2.4281,3253.4,3251.9,3.07505]
["bitfinex","ETHUSD",1721962617183,3.07416,3253.0,3251.1,3.07588]
["bitfinex","ETHUSD",1721962617344,3.07433,3252.8,3250.9,4.017806]
["bitfinex","ETHUSD",1721962617544,0.307433,3252.7,3251.1,3.07581]
["bitfinex","ETHUSD",1721962617843,3.07437,3252.7,3251.1,0.3087]
["bitfinex","ETHUSD",1721962618031,3.07437,3252.7,3251.0,0.06126888]
["bitfinex","ETHUSD",1721962618032,3.07427,3252.8,3251.0,0.06126888]
["bitfinex","ETHUSD",1721962618232,3.07454,3252.6,3251.0,0.06126888]
["bitfinex","ETHUSD",1721962618469,5.50253,3252.7,3250.9,4.07914488]
["bitfinex","ETHUSD",1721962618670,3.07458,3252.5,3250.9,0.941816]
["bitfinex","ETHUSD",1721962618846,3.07474,3252.3,3250.9,0.941816]
["bitfinex","ETHUSD",1721962619167,0.614904,3252.4,3250.8,3.38486]
["bitfinex","ETHUSD",1721962619355,2.4281,3252.7,3251.2,3.07571]
["bitfinex","ETHUSD",1721962619677,2.4281,3252.7,3251.2,3.07573]
["bitfinex","ETHUSD",1721962619861,2.4281,3252.7,3251.1,3.0758]
["bitfinex","ETHUSD",1721962620040,2.4281,3252.7,3250.8,1.856]
["bitfinex","ETHUSD",1721962620041,2.4281,3252.7,3251.4,3.07554]
["bitfinex","ETHUSD",1721962620367,2.4281,3252.7,3251.5,3.307554]
["bitfinex","ETHUSD",1721962620368,5.50252,3252.7,3251.5,3.307554]
["bitfinex","ETHUSD",1721962620570,2.4281,3252.7,3251.1,3.07586]
["bitfinex","ETHUSD",1721962620777,2.4281,3252.7,3251.2,3.55]
["bitfinex","ETHUSD",1721962620935,2.4281,3252.7,3251.3,6.07568]
["bitfinex","ETHUSD",1721962621135,2.4281,3252.7,3251.4,0.55]
["bitfinex","ETHUSD",1721962621383,0.24281,3252.6,3251.4,0.55]
["bitfinex","ETHUSD",1721962621601,3.07484,3252.2,3250.5,4.308005]
["bitfinex","ETHUSD",1721962621745,3.07472,3252.4,3250.8,0.3087]
["bitfinex","ETHUSD",1721962621947,3.0749,3252.2,3250.8,0.3087]
["bitfinex","ETHUSD",1721962622161,3.07493,3252.1,3250.8,0.3087]
["bitfinex","ETHUSD",1721962622391,3.07468,3252.4,3250.8,0.3087]
["bitfinex","ETHUSD",1721962622748,0.267091,3252.5,3250.5,0.3087]
["bitfinex","ETHUSD",1721962623092,0.267091,3252.5,3250.7,0.3087]
["bitfinex","ETHUSD",1721962623385,2.4281,3252.7,3251.2,3.38442]
["bitfinex","ETHUSD",1721962623599,2.4281,3252.7,3251.3,0.55]
["bitfinex","ETHUSD",1721962623749,2.4281,3252.7,3251.3,3.55]
["bitfinex","ETHUSD",1721962623954,2.4281,3252.7,3251.3,6.62567]
["bitfinex","ETHUSD",1721962624148,2.4281,3252.7,3251.3,3.55]
["bitfinex","ETHUSD",1721962624379,3.31727,3252.6,3251.4,0.355]
["bitfinex","ETHUSD",1721962624579,0.24281,3252.6,3251.3,0.55]
["bitfinex","ETHUSD",1721962624766,0.24281,3252.6,3251.0,0.55]
["bitfinex","ETHUSD",1721962624965,2.4281,3252.7,3251.1,3.0758]
["bitfinex","ETHUSD",1721962625204,2.4281,3252.7,3251.2,3.55]
["bitfinex","ETHUSD",1721962625579,2.4281,3252.7,3251.2,0.55]
["bitfinex","ETHUSD",1721962625904,2.4281,3252.7,3250.9,3.0]
["bitfinex","ETHUSD",1721962625905,3.07451,3252.6,3251.0,0.55]
["bitfinex","ETHUSD",1721962626061,3.932264,3252.5,3251.0,0.55]
["bitfinex","ETHUSD",1721962626732,5.50253,3252.7,3251.0,0.55]
["bitfinex","ETHUSD",1721962626733,2.4281,3252.7,3251.0,0.8587]
["bitfinex","ETHUSD",1721962626868,5.5025,3252.7,3251.0,3.62594]
["bitfinex","ETHUSD",1721962627072,5.5025,3252.7,3251.1,3.0]
["bitfinex","ETHUSD",1721962627374,0.55025,3252.6,3251.2,0.905]
["bitfinex","ETHUSD",1721962627571,3.62471,3252.6,3251.3,0.55]
["bitfinex","ETHUSD",1721962627770,0.55025,3252.6,3251.3,0.55]
["bitfinex","ETHUSD",1721962627975,2.4281,3252.7,3251.3,0.55]
["bitfinex","ETHUSD",1721962628213,2.4281,3252.7,3251.4,3.07551]
["bitfinex","ETHUSD",1721962628575,2.4281,3252.7,3251.1,3.3087]
["bitfinex","ETHUSD",1721962628576,2.4281,3252.7,3251.5,3.55]
["bitfinex","ETHUSD",1721962628776,2.4281,3252.7,3251.5,0.55]
["bitfinex","ETHUSD",1721962629016,5.50251,3252.7,3251.3,0.55]
["bitfinex","ETHUSD",1721962629176,3.07467,3252.4,3251.3,0.55]
["bitfinex","ETHUSD",1721962629380,0.550251,3252.6,3251.3,3.62563]
["bitfinex","ETHUSD",1721962629687,2.4281,3252.7,3251.6,3.07535]
["bitfinex","ETHUSD",1721962629894,2.4281,3252.7,3251.7,0.55]
["bitfinex","ETHUSD",1721962630613,2.4281,3252.7,3251.7,3.55]
["bitfinex","ETHUSD",1721962630919,2.488,3253.2,3251.7,3.55]
["bitfinex","ETHUSD",1721962631088,2.488,3253.2,3251.9,0.3087]
["bitfinex","ETHUSD",1721962631452,2.488,3253.9,3252.8,3.07421]
["bitfinex","ETHUSD",1721962631724,2.488,3253.9,3252.9,6.68562808]
["bitfinex","ETHUSD",1721962632022,2.488,3253.9,3252.9,6.62416]
["bitfinex","ETHUSD",1721962632171,3.07233,3254.9,3253.1,3.07397]
["bitfinex","ETHUSD",1721962632172,2.488,3254.5,3253.1,3.07397]
["bitfinex","ETHUSD",1721962632372,2.488,3254.5,3253.2,6.62388]
["bitfinex","ETHUSD",1721962632743,2.488,3254.5,3253.2,3.55]
["bitfinex","ETHUSD",1721962632929,2.488,3254.5,3253.3,3.07374]
["bitfinex","ETHUSD",1721962633218,2.488,3254.5,3253.6,3.07346]
["bitfinex","ETHUSD",1721962633448,2.488,3255.1,3253.7,6.4898325]
["bitfinex","ETHUSD",1721962633723,2.488,3255.1,3253.8,0.55]
["bitfinex","ETHUSD",1721962634679,2.488,3255.1,3253.9,3.12325866]
["bitfinex","ETHUSD",1721962634924,2.488,3255.1,3254.0,0.55]
["bitfinex","ETHUSD",1721962635218,3.07128,3256.0,3254.0,0.55]
["bitfinex","ETHUSD",1721962635219,5.55954,3255.7,3254.0,3.55]
["bitfinex","ETHUSD",1721962635423,2.488,3255.7,3254.1,3.44036587]
["bitfinex","ETHUSD",1721962635593,3.07163,3255.6,3254.2,3.55]
["bitfinex","ETHUSD",1721962635776,3.07165,3255.6,3254.2,0.55]
["bitfinex","ETHUSD",1721962635979,0.555965,3255.5,3254.2,0.55]
["bitfinex","ETHUSD",1721962636777,2.488,3255.7,3254.2,3.62292]
["bitfinex","ETHUSD",1721962636976,2.488,3255.7,3254.3,3.0]
["bitfinex","ETHUSD",1721962637175,2.488,3255.7,3254.4,0.55]
["bitfinex","ETHUSD",1721962638475,5.55962,3255.7,3254.4,0.55]
["bitfinex","ETHUSD",1721962638677,3.07178,3255.5,3254.2,0.55]
["bitfinex","ETHUSD",1721962638912,3.378998,3255.4,3254.2,0.55]
["bitfinex","ETHUSD",1721962639123,0.307178,3255.4,3254.2,0.55]
["bitfinex","ETHUSD",1721962639530,2.488,3255.7,3254.1,3.55]
["bitfinex","ETHUSD",1721962639531,5.55954,3255.7,3254.1,3.55]
["bitfinex","ETHUSD",1721962639700,3.07179,3255.5,3254.1,0.55]
["bitfinex","ETHUSD",1721962639891,3.07179,3255.5,3254.0,0.55]
["bitfinex","ETHUSD",1721962640338,3.07179,3255.5,3253.9,0.55]
["bitfinex","ETHUSD",1721962640520,3.07201,3255.2,3253.9,0.55]
["bitfinex","ETHUSD",1721962640832,3.07201,3255.2,3253.5,5.476]
["bitfinex","ETHUSD",1721962640833,3.07174,3255.5,3253.6,0.55]
["bitfinex","ETHUSD",1721962640987,2.488,3255.7,3253.6,3.6551345]
["bitfinex","ETHUSD",1721962640988,5.55957,3255.7,3253.6,3.6551345]
["bitfinex","ETHUSD",1721962641437,3.07179,3255.5,3253.8,3.07327]
["bitfinex","ETHUSD",1721962641615,3.07179,3255.5,3253.9,0.55]
["bitfinex","ETHUSD",1721962641823,5.55957,3255.7,3253.9,3.62323]
["bitfinex","ETHUSD",1721962642147,2.4088,3254.1,3252.3,3.43047428]
["bitfinex","ETHUSD",1721962642347,2.4088,3254.1,3251.9,0.62217428]
["bitfinex","ETHUSD",1721962642483,3.07327,3253.9,3251.7,6.17007428]
["bitfinex","ETHUSD",1721962642829,3.07334,3253.8,3251.9,3.07505]
["bitfinex","ETHUSD",1721962642996,0.61465,3253.8,3252.0,0.616205]
["bitfinex","ETHUSD",1721962643331,3.07342,3253.7,3252.0,0.3087]
["bitfinex","ETHUSD",1721962643901,2.4088,3254.1,3252.5,3.07452]
["bitfinex","ETHUSD",1721962644238,2.4088,3254.1,3252.2,2.1647]
["bitfinex","ETHUSD",1721962644239,3.07268,3254.5,3252.8,3.3829]
["bitfinex","ETHUSD",1721962644546,3.07255,3254.7,3252.9,0.33829]
["bitfinex","ETHUSD",1721962644547,3.0725,3254.7,3252.9,0.33829]
["bitfinex","ETHUSD",1721962644836,3.07352,3253.6,3252.3,3.0]
["bitfinex","ETHUSD",1721962645140,2.4298,3253.7,3251.8,3.0]
["bitfinex","ETHUSD",1721962645294,2.4298,3253.7,3251.7,2.4726]
["bitfinex","ETHUSD",1721962645295,2.4298,3254.3,3252.7,3.38298]
["bitfinex","ETHUSD",1721962645645,3.07232,3254.9,3253.0,3.07401]
["bitfinex","ETHUSD",1721962645938,3.07253,3254.7,3253.1,3.0]
["bitfinex","ETHUSD",1721962646081,3.07269,3254.5,3252.9,3.0]
["bitfinex","ETHUSD",1721962646284,2.4298,3255.0,3252.7,0.3087]
["bitfinex","ETHUSD",1721962646527,2.4298,3255.0,3253.3,0.3087]
["bitfinex","ETHUSD",1721962646738,5.50205,3255.0,3253.1,3.0739]
["bitfinex","ETHUSD",1721962646934,3.07229,3254.9,3253.2,6.62388]
["bitfinex","ETHUSD",1721962647179,2.4298,3255.0,3253.5,3.07353]
["bitfinex","ETHUSD",1721962647325,2.4298,3255.0,3253.6,6.07349]
["bitfinex","ETHUSD",1721962647524,2.4298,3255.0,3253.7,0.55]
["bitfinex","ETHUSD",1721962647854,2.4298,3255.0,3253.7,0.56736953]
["bitfinex","ETHUSD",1721962648060,2.4298,3255.0,3253.7,0.55]
["bitfinex","ETHUSD",1721962648394,2.4298,3255.0,3253.8,0.355]
["bitfinex","ETHUSD",1721962648521,2.4298,3255.0,3253.7,0.55]
["bitfinex","ETHUSD",1721962648863,2.4298,3255.0,3253.1,6.38268]
["bitfinex","ETHUSD",1721962648864,5.50203,3255.0,3253.1,6.38268]
["bitfinex","ETHUSD",1721962649013,2.4298,3255.0,3253.3,0.3087]
["bitfinex","ETHUSD",1721962649215,5.50201,3255.0,3253.4,0.55]
["bitfinex","ETHUSD",1721962649457,5.50201,3255.0,3253.5,0.393244]
["bitfinex","ETHUSD",1721962649458,3.0723,3254.9,3253.5,0.393244]
["bitfinex","ETHUSD",1721962649661,2.4298,3255.0,3253.6,0.55]
["bitfinex","ETHUSD",1721962650024,5.50206,3255.0,3253.6,3.55]
["bitfinex","ETHUSD",1721962650222,2.4298,3255.0,3253.7,0.38769297]
["bitfinex","ETHUSD",1721962650419,2.4298,3255.0,3253.8,0.55]
["bitfinex","ETHUSD",1721962650420,3.07229,3254.9,3253.8,0.55]
["bitfinex","ETHUSD",1721962650734,2.4298,3255.0,3253.6,0.55]
["bitfinex","ETHUSD",1721962650963,2.4298,3255.0,3253.4,0.55]
["bitfinex","ETHUSD",1721962651144,5.50199,3255.0,3253.4,0.55]
["bitfinex","ETHUSD",1721962651461,5.50199,3255.0,3253.4,3.55]
["bitfinex","ETHUSD",1721962651774,3.07229,3254.9,3253.4,3.55]
["bitfinex","ETHUSD",1721962651973,3.07248,3254.7,3253.5,3.0]
["bitfinex","ETHUSD",1721962652179,2.4298,3255.0,3253.3,0.3087]
["bitfinex","ETHUSD",1721962652180,5.50205,3255.0,3253.6,0.905]
["bitfinex","ETHUSD",1721962652475,2.4298,3255.0,3253.3,0.3087]
["bitfinex","ETHUSD",1721962652623,3.07254,3254.7,3252.9,3.38279]
["bitfinex","ETHUSD",1721962652824,3.07269,3254.5,3252.9,0.3087]
["bitfinex","ETHUSD",1721962653063,3.07255,3254.7,3252.9,3.38282]
["bitfinex","ETHUSD",1721962653267,3.07274,3254.5,3252.9,0.3087]
["bitfinex","ETHUSD",1721962653419,3.07233,3254.9,3252.9,0.3087]
["bitfinex","ETHUSD",1721962653624,2.4298,3255.0,3252.9,0.3087]
["bitfinex","ETHUSD",1721962653864,3.07276,3254.4,3253.0,0.2565]
["bitfinex","ETHUSD",1721962654090,3.07245,3254.8,3253.0,1.1152]
["bitfinex","ETHUSD",1721962654380,3.07257,3254.6,3253.1,0.55]
["bitfinex","ETHUSD",1721962654558,3.07291,3254.3,3253.1,0.55]
["bitfinex","ETHUSD",1721962654759,3.07304,3254.1,3253.0,0.5652]
["bitfinex","ETHUSD",1721962655089,0.24298,3254.9,3253.0,0.2565]
["bitfinex","ETHUSD",1721962655314,3.0731,3254.1,3252.5,3.136]
["bitfinex","ETHUSD",1721962656003,3.07314,3254.0,3252.5,3.136]
["bitfinex","ETHUSD",1721962656287,3.07312,3254.1,3252.5,3.136]
["bitfinex","ETHUSD",1721962656490,2.2539,3253.8,3252.2,2.267]
["bitfinex","ETHUSD",1721962656644,2.2539,3253.8,3252.1,0.93087428]
["bitfinex","ETHUSD",1721962656645,3.07382,3253.3,3252.1,0.3087]
["bitfinex","ETHUSD",1721962656845,3.07382,3253.3,3251.6,3.20881585]
["bitfinex","ETHUSD",1721962656846,3.07392,3253.2,3251.6,2.267]
["bitfinex","ETHUSD",1721962657046,3.07392,3253.2,3251.7,0.2267]
["bitfinex","ETHUSD",1721962657047,3.07418,3252.9,3251.7,0.2267]
["bitfinex","ETHUSD",1721962657288,0.307392,3253.2,3251.7,3.0753]
["bitfinex","ETHUSD",1721962657496,3.07369,3253.5,3251.7,0.3087]
["bitfinex","ETHUSD",1721962657783,3.074,3253.1,3251.3,3.136]
["bitfinex","ETHUSD",1721962658000,3.0738,3253.3,3251.5,3.07541]
["bitfinex","ETHUSD",1721962658292,3.07415,3253.0,3251.6,0.307541]
["bitfinex","ETHUSD",1721962658473,3.36139,3253.7,3251.0,2.267]
["bitfinex","ETHUSD",1721962658474,2.2539,3252.9,3251.0,2.267]
["bitfinex","ETHUSD",1721962658674,3.07442,3252.7,3251.0,5.34297]
["bitfinex","ETHUSD",1721962658987,3.07448,3252.6,3251.0,2.267]
["bitfinex","ETHUSD",1721962659197,3.07466,3252.4,3251.0,2.267]
["bitfinex","ETHUSD",1721962659405,3.07465,3252.4,3251.0,2.267]
["bitfinex","ETHUSD",1721962659699,3.0746,3252.5,3250.8,0.3087]
["bitfinex","ETHUSD",1721962659875,3.0746,3252.5,3250.7,3.39768141]
["bitfinex","ETHUSD",1721962660074,3.07467,3252.4,3250.7,3.07619]
["bitfinex","ETHUSD",1721962660271,3.07467,3252.4,3250.8,0.307619]
["bitfinex","ETHUSD",1721962660272,0.30746,3252.4,3250.8,0.307619]
["bitfinex","ETHUSD",1721962660478,3.07484,3252.2,3250.6,0.03824583]
["bitfinex","ETHUSD",1721962660896,3.07496,3252.1,3250.6,0.03824583]
["bitfinex","ETHUSD",1721962661101,3.07548,3251.6,3250.5,0.3087]
["bitfinex","ETHUSD",1721962661399,3.07548,3251.6,3250.0,0.3087]
["bitfinex","ETHUSD",1721962661400,5.51508,3251.6,3250.0,0.3087]
["bitfinex","ETHUSD",1721962661621,2.4396,3251.6,3250.2,0.3087]
["bitfinex","ETHUSD",1721962662109,2.4396,3251.6,3250.4,0.3087]
["bitfinex","ETHUSD",1721962662269,5.51503,3251.6,3250.4,0.3087]
["bitfinex","ETHUSD",1721962662624,2.4396,3251.6,3250.4,0.3087]
["bitfinex","ETHUSD",1721962662768,5.51506,3251.6,3250.4,0.3087]
["bitfinex","ETHUSD",1721962663117,3.29863,3251.6,3250.4,0.3087]
["bitfinex","ETHUSD",1721962663410,3.0755,3251.5,3250.4,0.3087]
["bitfinex","ETHUSD",1721962663571,3.07551,3251.5,3250.4,0.3087]
["bitfinex","ETHUSD",1721962663768,2.4396,3251.6,3250.5,0.06151348]
["bitfinex","ETHUSD",1721962664086,2.4396,3251.6,3250.4,0.3087]
["bitfinex","ETHUSD",1721962664961,2.4396,3251.6,3250.1,0.3087]
["bitfinex","ETHUSD",1721962665162,2.4396,3251.6,3250.3,0.3087]
["bitfinex","ETHUSD",1721962665163,3.627058,3251.5,3250.3,0.3087]
["bitfinex","ETHUSD",1721962665361,0.551498,3251.5,3250.3,0.3087]
["bitfinex","ETHUSD",1721962665806,0.551498,3251.5,3250.2,0.3370218]
["bitfinex","ETHUSD",1721962666109,0.551498,3251.5,3249.4,0.3087]
["bitfinex","ETHUSD",1721962666304,2.4396,3251.6,3249.2,3.136]
["bitfinex","ETHUSD",1721962666519,3.07554,3251.5,3249.5,3.07733]
["bitfinex","ETHUSD",1721962666808,2.4396,3251.6,3249.4,3.07749]
["bitfinex","ETHUSD",1721962667009,3.07594,3251.1,3249.5,0.307749]
["bitfinex","ETHUSD",1721962667217,0.55756,3251.5,3249.5,0.307749]
["bitfinex","ETHUSD",1721962667218,3.07586,3251.2,3249.5,0.307749]
["bitfinex","ETHUSD",1721962667519,3.07582,3251.2,3249.4,3.07739]
["bitfinex","ETHUSD",1721962667693,3.07589,3251.1,3249.5,3.0]
["bitfinex","ETHUSD",1721962667871,3.07598,3251.0,3249.4,3.0]
["bitfinex","ETHUSD",1721962668212,3.07598,3251.0,3249.1,2.4776]
["bitfinex","ETHUSD",1721962668213,3.07624,3250.8,3249.1,2.4776]
["bitfinex","ETHUSD",1721962668427,6.76722,3251.0,3249.1,2.4776]
["bitfinex","ETHUSD",1721962668714,6.76722,3251.0,3249.2,3.0776]
["bitfinex","ETHUSD",1721962668715,3.07597,3251.0,3249.2,3.0776]
["bitfinex","ETHUSD",1721962669015,3.07597,3251.0,3249.3,3.07756]
["bitfinex","ETHUSD",1721962669242,3.07607,3250.9,3249.1,5.55531]
["bitfinex","ETHUSD",1721962669396,0.615185,3250.9,3249.2,3.0]
["bitfinex","ETHUSD",1721962669594,3.07588,3251.1,3249.4,3.07745]
["bitfinex","ETHUSD",1721962669916,3.076,3251.0,3249.5,3.0]
["bitfinex","ETHUSD",1721962670117,0.3076,3250.9,3249.6,0.3]
["bitfinex","ETHUSD",1721962670347,3.07594,3251.1,3249.4,3.0]
["bitfinex","ETHUSD",1721962670631,2.4396,3251.6,3250.4,3.07647]
["bitfinex","ETHUSD",1721962670832,2.2804,3252.1,3250.6,3.07632]
["bitfinex","ETHUSD",1721962671133,2.2804,3252.1,3250.5,3.55]
["bitfinex","ETHUSD",1721962671134,3.07518,3251.9,3250.5,3.55]
["bitfinex","ETHUSD",1721962671352,3.07526,3251.8,3250.3,3.0]
["bitfinex","ETHUSD",1721962671648,3.07553,3251.5,3250.0,3.0]
["bitfinex","ETHUSD",1721962671796,3.07553,3251.5,3249.7,3.62717]
["bitfinex","ETHUSD",1721962671999,3.07553,3251.5,3249.8,3.0]
["bitfinex","ETHUSD",1721962672000,0.307553,3251.4,3249.8,3.0]
["bitfinex","ETHUSD",1721962672249,3.07588,3251.1,3249.9,0.55]
["bitfinex","ETHUSD",1721962672550,0.307553,3251.4,3249.7,3.55]
["bitfinex","ETHUSD",1721962672551,3.07567,3251.4,3249.7,3.55]
["bitfinex","ETHUSD",1721962672698,3.07567,3251.4,3249.7,6.62714]
["bitfinex","ETHUSD",1721962673205,3.07541,3251.6,3249.7,6.62712]
["bitfinex","ETHUSD",1721962673399,3.07562,3251.4,3249.7,3.55]
["bitfinex","ETHUSD",1721962673838,3.07579,3251.2,3249.7,38.55]
["bitfinex","ETHUSD",1721962674003,3.07569,3251.3,3249.7,3.55]
["bitfinex","ETHUSD",1721962674503,3.383081,3251.5,3249.7,3.5]
["bitfinex","ETHUSD",1721962674817,3.07535,3251.7,3249.8,0.3087]
["bitfinex","ETHUSD",1721962675126,3.07543,3251.6,3249.8,3.07711]
["bitfinex","ETHUSD",1721962675327,3.07523,3251.8,3250.0,3.07683]
["bitfinex","ETHUSD",1721962675657,0.307523,3251.7,3250.3,3.07662]
["bitfinex","ETHUSD",1721962675812,3.07519,3251.9,3250.1,9.15351]
["bitfinex","ETHUSD",1721962676140,3.07519,3251.9,3250.2,3.0767]
["bitfinex","ETHUSD",1721962676317,6.1504,3251.9,3250.3,3.0]
["bitfinex","ETHUSD",1721962676517,3.07505,3252.0,3250.3,3.07658]
["bitfinex","ETHUSD",1721962676731,3.07505,3252.0,3250.4,3.307658]
["bitfinex","ETHUSD",1721962676732,0.535545,3251.9,3250.4,3.307658]
["bitfinex","ETHUSD",1721962677039,3.610715,3251.9,3250.4,3.307658]
["bitfinex","ETHUSD",1721962677248,3.07523,3251.8,3250.4,0.307658]
["bitfinex","ETHUSD",1721962677459,0.535545,3251.9,3250.4,0.307658]
["bitfinex","ETHUSD",1721962677986,0.535545,3251.9,3250.4,3.307658]
["bitfinex","ETHUSD",1721962678104,3.610675,3251.9,3250.4,3.307658]
["bitfinex","ETHUSD",1721962678442,0.3610675,3251.8,3250.4,0.307658]
["bitfinex","ETHUSD",1721962678799,0.3610675,3251.8,3250.7,3.07625]
["bitfinex","ETHUSD",1721962679004,2.2804,3252.1,3250.8,3.0]
["bitfinex","ETHUSD",1721962679652,2.2804,3252.1,3250.6,3.0]
["bitfinex","ETHUSD",1721962679653,5.35536,3252.1,3250.6,3.0]
["bitfinex","ETHUSD",1721962679952,2.2804,3252.1,3250.5,6.07638]
["bitfinex","ETHUSD",1721962680116,2.815932,3252.1,3250.6,0.55]
["bitfinex","ETHUSD",1721962680319,2.815932,3252.1,3250.4,3.0]
["bitfinex","ETHUSD",1721962680320,3.0753,3251.8,3250.4,3.0]
["bitfinex","ETHUSD",1721962680526,2.3376,3253.3,3251.6,3.07534]
["bitfinex","ETHUSD",1721962680854,3.07399,3253.1,3251.6,2.3626]
["bitfinex","ETHUSD",1721962681028,0.23376,3253.2,3251.7,0.55]
["bitfinex","ETHUSD",1721962681348,0.23376,3253.2,3251.7,6.62529]
["bitfinex","ETHUSD",1721962681704,0.23376,3253.2,3251.8,3.07521]
["bitfinex","ETHUSD",1721962681905,0.23376,3253.2,3251.9,3.0]
["bitfinex","ETHUSD",1721962682509,3.07405,3253.1,3251.7,3.55]
["bitfinex","ETHUSD",1721962682740,3.07405,3253.1,3251.7,3.0]
["bitfinex","ETHUSD",1721962682741,3.07414,3253.0,3251.7,3.0]
["bitfinex","ETHUSD",1721962682909,3.07418,3252.9,3251.6,2.3626]
["bitfinex","ETHUSD",1721962683106,3.07437,3252.7,3251.4,3.0]
["bitfinex","ETHUSD",1721962683461,0.307418,3252.8,3251.2,3.0]
["bitfinex","ETHUSD",1721962683742,0.307418,3252.8,3251.3,3.07568]
["bitfinex","ETHUSD",1721962683942,3.07413,3253.0,3251.4,3.0]
["bitfinex","ETHUSD",1721962684147,3.07418,3252.9,3251.4,3.0]
["bitfinex","ETHUSD",1721962684309,3.07413,3253.0,3251.3,3.0]
["bitfinex","ETHUSD",1721962684310,3.07412,3253.0,3251.3,3.0]
["bitfinex","ETHUSD",1721962684510,3.07429,3252.8,3251.2,6.38447]
["bitfinex","ETHUSD",1721962684753,0.307429,3252.7,3251.2,6.38447]
["bitfinex","ETHUSD",1721962684905,3.07447,3252.6,3251.2,3.3087]
["bitfinex","ETHUSD",1721962685109,3.07447,3252.6,3251.2,0.3087]
["bitfinex","ETHUSD",1721962685307,0.307429,3252.7,3251.2,0.3087]
["bitfinex","ETHUSD",1721962685607,0.257136,3253.1,3251.5,3.0755]
["bitfinex","ETHUSD",1721962685807,0.257136,3253.1,3251.6,3.0]
["bitfinex","ETHUSD",1721962686122,0.257136,3253.1,3251.7,0.55]
["bitfinex","ETHUSD",1721962686520,0.257136,3253.1,3251.7,3.62531]
["bitfinex","ETHUSD",1721962686755,0.257136,3253.1,3251.8,3.0]
["bitfinex","ETHUSD",1721962686938,0.257136,3253.1,3251.8,3.07519]
["bitfinex","ETHUSD",1721962687108,0.257136,3253.1,3251.9,3.0]
["bitfinex","ETHUSD",1721962687310,0.257136,3253.1,3251.7,0.55]
["bitfinex","ETHUSD",1721962687311,3.331216,3253.1,3251.7,0.55]
["bitfinex","ETHUSD",1721962687562,3.07415,3253.0,3251.7,3.55]
["bitfinex","ETHUSD",1721962687856,3.07423,3252.9,3251.6,0.3087]
["bitfinex","ETHUSD",1721962688023,3.07423,3252.9,3251.5,3.0]
["bitfinex","ETHUSD",1721962688024,3.381783,3252.8,3251.5,3.0]
["bitfinex","ETHUSD",1721962688351,3.381783,3252.8,3251.1,3.07581]
["bitfinex","ETHUSD",1721962688352,3.07437,3252.7,3251.2,3.0]
["bitfinex","ETHUSD",1721962688662,0.307423,3252.8,3251.3,3.62563]
["bitfinex","ETHUSD",1721962688809,3.07424,3252.9,3251.4,3.0]
["bitfinex","ETHUSD",1721962689004,3.07433,3252.8,3251.3,3.55]
["bitfinex","ETHUSD",1721962689408,3.07462,3252.5,3251.0,2.6545]
["bitfinex","ETHUSD",1721962689649,2.3378,3252.5,3251.0,2.6545]
["bitfinex","ETHUSD",1721962689862,0.541231,3252.4,3251.0,2.6545]
["bitfinex","ETHUSD",1721962690024,0.541231,3252.4,3250.9,3.136]
["bitfinex","ETHUSD",1721962690221,3.07481,3252.3,3250.9,3.136]
["bitfinex","ETHUSD",1721962690423,3.07499,3252.1,3250.5,5.8233]
["bitfinex","ETHUSD",1721962691007,3.07505,3252.0,3250.5,5.8233]
["bitfinex","ETHUSD",1721962691211,0.615004,3251.9,3250.5,5.8233]
["bitfinex","ETHUSD",1721962691464,0.615004,3251.9,3250.5,8.89971]
["bitfinex","ETHUSD",1721962691612,3.07504,3252.0,3250.5,5.8233]
["bitfinex","ETHUSD",1721962692025,3.07522,3251.8,3250.5,5.8233]
["bitfinex","ETHUSD",1721962692364,3.07505,3252.0,3250.5,5.5146]
["bitfinex","ETHUSD",1721962692579,3.07513,3251.9,3250.5,5.5146]
["bitfinex","ETHUSD",1721962692858,0.307513,3251.8,3250.5,5.5146]
["bitfinex","ETHUSD",1721962693022,0.307513,3251.8,3250.0,2.4379]
["bitfinex","ETHUSD",1721962693023,2.4747,3251.6,3250.0,2.4379]
["bitfinex","ETHUSD",1721962693223,3.07556,3251.5,3250.0,2.4379]
["bitfinex","ETHUSD",1721962693443,3.07565,3251.4,3250.0,2.4379]
["bitfinex","ETHUSD",1721962693669,3.07517,3251.9,3250.3,3.07663]
["bitfinex","ETHUSD",1721962693824,3.07522,3251.8,3250.1,6.21274]
["bitfinex","ETHUSD",1721962694345,5.51707,3252.1,3250.1,6.21274]
["bitfinex","ETHUSD",1721962694346,5.51704,3252.1,3250.1,3.136]
["bitfinex","ETHUSD",1721962694533,2.4421,3252.1,3250.6,3.07634]
["bitfinex","ETHUSD",1721962694740,2.4421,3252.1,3250.7,3.0]
["bitfinex","ETHUSD",1721962694939,3.07504,3252.0,3250.7,3.0]
["bitfinex","ETHUSD",1721962695123,3.07604,3251.0,3249.8,1.36209217]
["bitfinex","ETHUSD",1721962695329,2.4421,3251.8,3249.5,0.3087]
["bitfinex","ETHUSD",1721962695527,2.4421,3251.8,3249.6,3.4447]
["bitfinex","ETHUSD",1721962695528,3.07568,3251.4,3249.6,3.4447]
["bitfinex","ETHUSD",1721962695746,0.307568,3251.3,3249.7,0.34447]
["bitfinex","ETHUSD",1721962696070,2.4421,3251.8,3250.4,3.136]
["bitfinex","ETHUSD",1721962696235,3.07549,3251.6,3250.4,3.136]
["bitfinex","ETHUSD",1721962696434,3.07561,3251.4,3250.0,3.136]
["bitfinex","ETHUSD",1721962696923,3.07581,3251.2,3250.0,3.136]
["bitfinex","ETHUSD",1721962697124,3.383491,3251.1,3250.0,3.136]
["bitfinex","ETHUSD",1721962697335,0.307581,3251.1,3250.1,3.0]
["bitfinex","ETHUSD",1721962697929,3.07566,3251.4,3250.1,3.0]
["bitfinex","ETHUSD",1721962698323,3.07541,3251.6,3250.1,3.0]
["bitfinex","ETHUSD",1721962698755,3.07566,3251.4,3250.1,3.0]
["bitfinex","ETHUSD",1721962698955,3.07648,3250.5,3249.2,1.87853361]
["bitfinex","ETHUSD",1721962699167,3.07648,3250.5,3249.1,0.62217428]
["bitfinex","ETHUSD",1721962699168,3.0767,3250.3,3249.1,0.62217428]
["bitfinex","ETHUSD",1721962699373,0.307648,3250.4,3249.2,3.136]
["bitfinex","ETHUSD",1721962699689,3.07617,3250.8,3249.3,0.62217428]
["bitfinex","ETHUSD",1721962699987,2.3743,3251.4,3249.2,3.136]
["bitfinex","ETHUSD",1721962699988,0.307617,3250.7,3249.2,3.136]
["bitfinex","ETHUSD",1721962700206,5.44992,3251.4,3249.6,3.136]
["bitfinex","ETHUSD",1721962700353,3.07571,3251.3,3249.6,3.136]
["bitfinex","ETHUSD",1721962700697,3.07595,3251.1,3249.7,0.55]
["bitfinex","ETHUSD",1721962700831,0.307595,3251.0,3249.7,3.98081743]
["bitfinex","ETHUSD",1721962701433,3.07607,3250.9,3249.7,3.0]
["bitfinex","ETHUSD",1721962702286,3.07627,3250.7,3249.7,3.0]
["bitfinex","ETHUSD",1721962702638,3.07657,3250.4,3249.7,3.0]
["bitfinex","ETHUSD",1721962702833,3.07647,3250.5,3249.1,3.136]
["bitfinex","ETHUSD",1721962703038,3.07664,3250.3,3249.2,3.0]
["bitfinex","ETHUSD",1721962703602,3.07738,3249.6,3248.5,0.62217428]
["bitfinex","ETHUSD",1721962703740,0.615464,3249.5,3248.5,0.62217428]
["bitfinex","ETHUSD",1721962703941,3.0774,3249.5,3248.3,2.3202]
["bitfinex","ETHUSD",1721962704247,3.07768,3249.2,3248.3,2.3202]
["bitfinex","ETHUSD",1721962704458,3.07768,3249.2,3247.8,0.62217428]
["bitfinex","ETHUSD",1721962704459,3.07725,3249.7,3247.8,2.3202]
["bitfinex","ETHUSD",1721962704637,6.21272,3250.3,3247.6,0.3087]
["bitfinex","ETHUSD",1721962704638,2.2875,3249.6,3247.6,0.3087]
["bitfinex","ETHUSD",1721962704843,0.22875,3249.5,3248.2,3.136]
["bitfinex","ETHUSD",1721962705071,2.2875,3250.8,3248.6,3.136]
["bitfinex","ETHUSD",1721962705382,3.07683,3250.1,3248.6,3.136]
["bitfinex","ETHUSD",1721962705574,2.2875,3250.8,3248.6,3.136]
["bitfinex","ETHUSD",1721962705575,3.07693,3250.0,3248.6,3.136]
["bitfinex","ETHUSD",1721962705748,3.0765,3250.5,3248.8,3.07805]
["bitfinex","ETHUSD",1721962705958,0.30765,3250.4,3248.9,0.307805]
["bitfinex","ETHUSD",1721962706169,3.07665,3250.3,3249.0,0.55]
["bitfinex","ETHUSD",1721962706350,3.07674,3250.2,3248.8,0.55]
["bitfinex","ETHUSD",1721962706557,0.307674,3250.1,3248.9,0.355]
["bitfinex","ETHUSD",1721962706786,3.384504,3250.1,3249.0,0.55]
["bitfinex","ETHUSD",1721962706981,0.307674,3250.1,3249.0,0.55]
["bitfinex","ETHUSD",1721962707139,3.07669,3250.3,3249.0,0.55]
["bitfinex","ETHUSD",1721962707339,3.07669,3250.3,3248.9,0.355]
["bitfinex","ETHUSD",1721962707790,2.2875,3250.8,3248.9,0.355]
["bitfinex","ETHUSD",1721962707791,3.07636,3250.6,3248.9,0.355]
["bitfinex","ETHUSD",1721962707944,3.07645,3250.5,3248.9,0.355]
["bitfinex","ETHUSD",1721962708149,3.07708,3249.9,3248.5,3.4447]
["bitfinex","ETHUSD",1721962708343,3.07708,3249.9,3248.6,3.55]
["bitfinex","ETHUSD",1721962708574,3.07711,3249.8,3248.6,3.0]
["bitfinex","ETHUSD",1721962708770,3.07721,3249.7,3248.5,3.136]
["bitfinex","ETHUSD",1721962709082,3.07721,3249.7,3248.4,0.48221491]
["bitfinex","ETHUSD",1721962709083,3.07723,3249.7,3248.4,0.48221491]
["bitfinex","ETHUSD",1721962709292,3.07764,3249.3,3248.4,0.48221491]
["bitfinex","ETHUSD",1721962709708,3.07779,3249.1,3248.4,0.48221491]
["bitfinex","ETHUSD",1721962710005,2.2756,3249.9,3247.8,2.3661]
["bitfinex","ETHUSD",1721962710006,3.07768,3249.2,3247.8,2.3661]
["bitfinex","ETHUSD",1721962710216,3.07742,3249.5,3247.8,2.3661]
["bitfinex","ETHUSD",1721962710217,3.07758,3249.3,3247.8,2.3661]
["bitfinex","ETHUSD",1721962710510,0.307742,3249.4,3248.1,3.136]
["bitfinex","ETHUSD",1721962710714,3.07723,3249.7,3248.1,3.136]
["bitfinex","ETHUSD",1721962711006,3.0773,3249.6,3248.2,3.0]
["bitfinex","ETHUSD",1721962711213,2.2756,3249.9,3248.2,3.0]
["bitfinex","ETHUSD",1721962711214,3.07713,3249.8,3248.2,3.0]
["bitfinex","ETHUSD",1721962711362,0.535273,3249.7,3248.2,3.0]
["bitfinex","ETHUSD",1721962711716,2.2756,3249.9,3248.3,3.93722]
["bitfinex","ETHUSD",1721962711863,2.2756,3249.9,3248.4,3.0]
["bitfinex","ETHUSD",1721962712174,2.2756,3249.9,3248.5,0.55]
["bitfinex","ETHUSD",1721962712375,2.2756,3249.9,3247.8,2.3661]
["bitfinex","ETHUSD",1721962712601,2.2756,3249.9,3246.9,1.86196837]
["bitfinex","ETHUSD",1721962712602,3.07789,3249.0,3247.4,0.48238894]
["bitfinex","ETHUSD",1721962712884,3.07797,3248.9,3247.4,0.28107889]
["bitfinex","ETHUSD",1721962713086,3.07825,3248.6,3247.4,0.28107889]
["bitfinex","ETHUSD",1721962713293,3.07824,3248.6,3247.4,0.763503]
["bitfinex","ETHUSD",1721962713609,3.0781,3248.8,3247.4,0.763503]
["bitfinex","ETHUSD",1721962713769,2.305,3249.5,3247.4,0.48242411]
["bitfinex","ETHUSD",1721962713770,3.38601,3248.7,3247.4,0.48242411]
["bitfinex","ETHUSD",1721962713970,3.0782,3248.7,3247.4,0.48242411]
["bitfinex","ETHUSD",1721962714182,3.07797,3248.9,3247.4,0.48242411]
["bitfinex","ETHUSD",1721962714402,3.07816,3248.7,3247.4,0.48242411]
["bitfinex","ETHUSD",1721962714582,3.07816,3248.7,3247.4,3.48242411]
["bitfinex","ETHUSD",1721962714583,0.307816,3248.6,3247.4,3.48242411]
["bitfinex","ETHUSD",1721962716112,3.07777,3249.1,3247.4,3.48242411]
["bitfinex","ETHUSD",1721962716324,5.3824,3249.5,3247.9,3.07883]
["bitfinex","ETHUSD",1721962716325,2.305,3249.5,3247.9,3.07883]
["bitfinex","ETHUSD",1721962716474,5.38239,3249.5,3248.0,3.857883]
["bitfinex","ETHUSD",1721962716794,5.38244,3249.5,3248.0,3.857883]
["bitfinex","ETHUSD",1721962716995,3.07759,3249.3,3248.1,3.0]
["bitfinex","ETHUSD",1721962717167,0.307759,3249.2,3247.7,3.0]
["bitfinex","ETHUSD",1721962717369,3.07802,3248.9,3247.6,3.0]
["bitfinex","ETHUSD",1721962717573,3.07782,3249.1,3247.6,3.0]
["bitfinex","ETHUSD",1721962717574,3.07782,3249.1,3247.7,0.55]
["bitfinex","ETHUSD",1721962717772,5.38244,3249.5,3247.6,3.0]
["bitfinex","ETHUSD",1721962717773,3.07806,3248.8,3247.6,3.0]
["bitfinex","ETHUSD",1721962718011,3.07791,3249.0,3247.6,3.0]
["bitfinex","ETHUSD",1721962718224,3.07791,3249.0,3247.3,2.3284]
["bitfinex","ETHUSD",1721962718225,3.07811,3248.8,3247.4,3.48242411]
["bitfinex","ETHUSD",1721962718435,3.07835,3248.5,3247.4,3.48242411]
["bitfinex","ETHUSD",1721962719372,3.07778,3249.1,3247.4,3.48242411]
["bitfinex","ETHUSD",1721962719576,3.07828,3248.6,3247.4,3.48242411]
["bitfinex","ETHUSD",1721962719885,3.07834,3248.6,3247.4,3.0]
["bitfinex","ETHUSD",1721962720204,0.307834,3248.5,3247.2,3.0]
["bitfinex","ETHUSD",1721962720412,3.386244,3248.5,3247.0,3.0]
["bitfinex","ETHUSD",1721962720605,0.307834,3248.5,3246.9,6.5622362]
["bitfinex","ETHUSD",1721962721100,0.307834,3248.5,3247.0,0.55]
["bitfinex","ETHUSD",1721962721316,0.307834,3248.5,3247.1,3.07965]
["bitfinex","ETHUSD",1721962721625,2.2771,3249.1,3247.3,3.07941]
["bitfinex","ETHUSD",1721962721788,3.0782,3248.7,3247.4,3.55]
["bitfinex","ETHUSD",1721962722113,3.07804,3248.9,3247.5,3.0]
["bitfinex","ETHUSD",1721962722114,0.30782,3248.6,3247.5,3.0]
["bitfinex","ETHUSD",1721962722428,5.35492,3249.1,3247.5,3.0]
["bitfinex","ETHUSD",1721962722608,2.2771,3249.1,3247.6,0.55]
["bitfinex","ETHUSD",1721962722791,2.2771,3249.1,3247.7,2.3703]
["bitfinex","ETHUSD",1721962722974,3.07725,3249.7,3247.8,3.07898]
["bitfinex","ETHUSD",1721962723176,3.07749,3249.4,3247.9,3.0]
["bitfinex","ETHUSD",1721962723483,3.07775,3249.2,3248.0,0.55]
["bitfinex","ETHUSD",1721962723690,3.07775,3249.2,3247.8,3.0]
["bitfinex","ETHUSD",1721962723691,3.07768,3249.2,3247.8,3.0]
["bitfinex","ETHUSD",1721962723887,3.07749,3249.4,3247.7,8.44938]
["bitfinex","ETHUSD",1721962724198,3.07749,3249.4,3247.8,0.55]
["bitfinex","ETHUSD",1721962724512,3.07749,3249.4,3247.8,3.55]
["bitfinex","ETHUSD",1721962724513,3.07768,3249.2,3247.8,3.55]
["bitfinex","ETHUSD",1721962724721,6.15544,3249.2,3247.8,3.55]
["bitfinex","ETHUSD",1721962725035,0.307749,3249.3,3247.8,3.55]
["bitfinex","ETHUSD",1721962725329,3.07708,3249.9,3248.0,3.136]
["bitfinex","ETHUSD",1721962725629,3.0772,3249.7,3248.1,3.55]
["bitfinex","ETHUSD",1721962725997,3.0772,3249.7,3248.1,6.62868]
["bitfinex","ETHUSD",1721962726329,3.07703,3249.9,3248.2,0.78093697]
["bitfinex","ETHUSD",1721962726535,3.07742,3249.5,3248.2,0.78093697]
["bitfinex","ETHUSD",1721962726840,3.07742,3249.5,3247.9,0.3087]
["bitfinex","ETHUSD",1721962727593,3.07764,3249.3,3247.9,0.3087]
["bitfinex","ETHUSD",1721962727896,3.07742,3249.5,3247.9,0.3087]
["bitfinex","ETHUSD",1721962728296,3.07714,3249.8,3247.9,0.3087]
["bitfinex","ETHUSD",1721962728498,3.07767,3249.3,3248.0,0.33087]
["bitfinex","ETHUSD",1721962728823,3.0775,3249.4,3248.0,0.33087]
["bitfinex","ETHUSD",1721962729142,0.307714,3249.7,3247.8,3.0]
["bitfinex","ETHUSD",1721962729143,3.07787,3249.0,3247.8,3.0]
["bitfinex","ETHUSD",1721962729346,3.07787,3249.0,3247.7,2.3703]
["bitfinex","ETHUSD",1721962729634,3.07797,3248.9,3247.3,6.07942]
["bitfinex","ETHUSD",1721962729835,5.54392,3249.1,3247.2,5.7625]
["bitfinex","ETHUSD",1721962730009,3.07797,3248.9,3247.3,6.15881]
["bitfinex","ETHUSD",1721962730207,3.07797,3248.9,3247.3,3.0794]
["bitfinex","ETHUSD",1721962730409,3.07807,3248.8,3247.2,5.7625]
["bitfinex","ETHUSD",1721962730613,3.07807,3248.8,3247.2,8.84205]
["bitfinex","ETHUSD",1721962731129,3.07807,3248.8,3247.3,3.0]
["bitfinex","ETHUSD",1721962731337,3.0783,3248.6,3247.3,3.0]
["bitfinex","ETHUSD",1721962731812,3.07835,3248.5,3247.3,3.0]
["bitfinex","ETHUSD",1721962732017,3.0783,3248.6,3247.3,3.0]
["bitfinex","ETHUSD",1721962732218,3.07839,3248.5,3247.3,3.0]
["bitfinex","ETHUSD",1721962732437,3.07864,3248.2,3247.3,3.0]
["bitfinex","ETHUSD",1721962732607,3.07864,3248.2,3246.9,0.4824462]
["bitfinex","ETHUSD",1721962732608,3.07882,3248.0,3246.9,0.4824462]
["bitfinex","ETHUSD",1721962732917,0.615746,3248.0,3246.9,0.76247082]
["bitfinex","ETHUSD",1721962733113,3.07854,3248.3,3246.9,0.76247082]
["bitfinex","ETHUSD",1721962733318,0.554392,3249.0,3246.9,1.07117082]
["bitfinex","ETHUSD",1721962733521,3.07831,3248.6,3247.0,3.07975]
["bitfinex","ETHUSD",1721962733854,3.07831,3248.6,3246.9,0.76247082]
["bitfinex","ETHUSD",1721962734006,3.07839,3248.5,3247.0,0.55]
["bitfinex","ETHUSD",1721962734820,3.07851,3248.4,3247.0,0.55]
["bitfinex","ETHUSD",1721962735404,0.6098312,3248.9,3247.0,0.55]
["bitfinex","ETHUSD",1721962735606,2.4661,3249.1,3247.6,3.07914]
["bitfinex","ETHUSD",1721962735838,3.07733,3249.6,3247.8,3.07894]
["bitfinex","ETHUSD",1721962736115,3.0774,3249.5,3247.9,3.55]
["bitfinex","ETHUSD",1721962736312,3.0774,3249.5,3248.0,2.3517]
["bitfinex","ETHUSD",1721962736625,2.4144,3249.7,3248.0,2.3517]
["bitfinex","ETHUSD",1721962736626,2.4144,3249.7,3248.3,3.07853]
["bitfinex","ETHUSD",1721962736842,0.549148,3249.7,3248.4,3.857853]
["bitfinex","ETHUSD",1721962737157,3.07733,3249.6,3248.5,0.55]
["bitfinex","ETHUSD",1721962737709,3.07733,3249.6,3248.2,0.55]
["bitfinex","ETHUSD",1721962738156,3.07755,3249.4,3248.2,0.55]
["bitfinex","ETHUSD",1721962738322,0.307755,3249.3,3248.2,0.55]
["bitfinex","ETHUSD",1721962738529,0.307755,3249.3,3248.1,0.55]
["bitfinex","ETHUSD",1721962739354,3.385345,3249.3,3248.1,0.55]
["bitfinex","ETHUSD",1721962739520,3.07776,3249.2,3248.1,0.55]
["bitfinex","ETHUSD",1721962739727,3.385395,3249.3,3248.1,0.55]
["bitfinex","ETHUSD",1721962739924,6.15491,3249.5,3248.2,0.355]
["bitfinex","ETHUSD",1721962740271,3.07753,3249.4,3248.1,0.55]
["bitfinex","ETHUSD",1721962740554,2.3212,3249.7,3248.1,3.6287]
["bitfinex","ETHUSD",1721962740555,5.39846,3249.7,3248.1,3.6287]
["bitfinex","ETHUSD",1721962740786,3.07737,3249.6,3248.2,3.0]
["bitfinex","ETHUSD",1721962740939,3.07737,3249.6,3248.3,0.905]
["bitfinex","ETHUSD",1721962740940,3.0774,3249.5,3248.3,0.905]
["bitfinex","ETHUSD",1721962741140,3.07754,3249.4,3248.4,0.55]
["bitfinex","ETHUSD",1721962741343,3.07754,3249.4,3248.1,0.55]
["bitfinex","ETHUSD",1721962741535,3.617146,3249.6,3248.1,0.55]
["bitfinex","ETHUSD",1721962742461,3.0775,3249.4,3248.1,0.55]
["bitfinex","ETHUSD",1721962742638,0.30775,3249.3,3248.2,0.355]
["bitfinex","ETHUSD",1721962742834,0.30775,3249.3,3248.3,0.55]
["bitfinex","ETHUSD",1721962743038,0.30775,3249.3,3248.2,0.355]
["bitfinex","ETHUSD",1721962743039,3.07773,3249.2,3248.2,0.355]
["bitfinex","ETHUSD",1721962743270,3.07773,3249.2,3248.0,3.0]
["bitfinex","ETHUSD",1721962743497,0.30775,3249.3,3248.1,0.55]
["bitfinex","ETHUSD",1721962743789,3.617196,3249.6,3248.1,0.55]
["bitfinex","ETHUSD",1721962743942,3.07745,3249.5,3248.1,0.55]
["bitfinex","ETHUSD",1721962744336,0.539846,3249.6,3248.1,0.55]
["bitfinex","ETHUSD",1721962744557,2.272,3250.7,3248.8,3.078]
["bitfinex","ETHUSD",1721962744768,3.07647,3250.5,3249.0,2.3885]
["bitfinex","ETHUSD",1721962745103,5.34834,3250.7,3249.1,3.68652605]
["bitfinex","ETHUSD",1721962745273,3.30356,3250.6,3249.2,3.42593697]
["bitfinex","ETHUSD",1721962745595,3.07571,3251.3,3249.5,6.15472]
["bitfinex","ETHUSD",1721962745596,3.07583,3251.2,3249.5,6.15472]
["bitfinex","ETHUSD",1721962745898,5.34774,3251.3,3249.5,3.07733]
["bitfinex","ETHUSD",1721962745899,2.272,3251.3,3249.5,3.07733]
["bitfinex","ETHUSD",1721962746191,3.07551,3251.5,3249.9,5.45]
["bitfinex","ETHUSD",1721962746354,3.07535,3251.7,3250.0,3.62686]
["bitfinex","ETHUSD",1721962746554,0.307535,3251.6,3250.1,3.0]
["bitfinex","ETHUSD",1721962746758,3.382955,3251.6,3250.1,3.0]
["bitfinex","ETHUSD",1721962746955,3.382955,3251.6,3250.2,0.55]
["bitfinex","ETHUSD",1721962747156,0.307535,3251.6,3250.0,6.6269]
["bitfinex","ETHUSD",1721962747355,0.3382885,3251.5,3250.0,3.905]
["bitfinex","ETHUSD",1721962747599,3.07503,3252.0,3250.3,3.07654]
["bitfinex","ETHUSD",1721962747768,3.07503,3252.0,3250.4,6.62653]
["bitfinex","ETHUSD",1721962747973,2.3819,3252.8,3250.5,5.4558]
["bitfinex","ETHUSD",1721962748157,5.45618,3252.8,3250.9,6.21199]
["bitfinex","ETHUSD",1721962748493,3.927416,3252.7,3251.0,7.05190697]
["bitfinex","ETHUSD",1721962748794,0.853036,3252.7,3251.1,0.3087]
["bitfinex","ETHUSD",1721962749096,3.07396,3253.2,3251.6,2.4366]
["bitfinex","ETHUSD",1721962749253,3.07396,3253.2,3251.7,0.55]
["bitfinex","ETHUSD",1721962749459,2.3819,3253.3,3251.7,3.55]
["bitfinex","ETHUSD",1721962749686,3.07355,3253.6,3251.9,3.07506]
["bitfinex","ETHUSD",1721962749883,3.07355,3253.6,3252.0,3.0]
["bitfinex","ETHUSD",1721962750066,0.307355,3253.5,3252.1,0.55]
["bitfinex","ETHUSD",1721962750271,3.07371,3253.4,3252.1,0.55]
["bitfinex","ETHUSD",1721962750471,3.07371,3253.4,3251.2,2.4366]
["bitfinex","ETHUSD",1721962750472,3.136,3252.7,3251.2,2.4366]
["bitfinex","ETHUSD",1721962750669,3.136,3252.7,3250.9,0.62217428]
["bitfinex","ETHUSD",1721962750670,3.07497,3252.1,3250.9,0.62217428]
["bitfinex","ETHUSD",1721962750858,3.136,3252.7,3250.6,3.69295933]
["bitfinex","ETHUSD",1721962750859,3.07531,3251.7,3250.6,2.4366]
["bitfinex","ETHUSD",1721962751104,2.4458,3252.4,3250.1,2.4366]
["bitfinex","ETHUSD",1721962751105,3.383011,3251.6,3250.1,2.4366]
["bitfinex","ETHUSD",1721962751263,0.307531,3251.6,3250.1,2.4366]
["bitfinex","ETHUSD",1721962751455,0.307531,3251.6,3250.1,5.51339]
["bitfinex","ETHUSD",1721962751657,0.307531,3251.6,3250.3,3.136]
["bitfinex","ETHUSD",1721962751957,3.07493,3252.1,3250.5,0.3087]
["bitfinex","ETHUSD",1721962752162,2.4458,3252.4,3250.3,6.21262]
["bitfinex","ETHUSD",1721962752163,3.07504,3252.0,3250.3,6.21262]
["bitfinex","ETHUSD",1721962752359,2.4458,3252.4,3250.3,3.07657]
["bitfinex","ETHUSD",1721962752360,3.07495,3252.1,3250.3,3.07657]
["bitfinex","ETHUSD",1721962752605,3.07475,3252.3,3250.6,3.136]
["bitfinex","ETHUSD",1721962752812,3.0,3252.9,3251.1,2.4366]
["bitfinex","ETHUSD",1721962752813,3.07424,3252.9,3251.1,2.4366]
["bitfinex","ETHUSD",1721962752961,0.3,3252.8,3251.4,3.136]
["bitfinex","ETHUSD",1721962753160,0.3,3252.8,3251.5,3.0]
["bitfinex","ETHUSD",1721962753736,2.4458,3253.6,3251.8,3.136]
["bitfinex","ETHUSD",1721962753865,3.07297,3254.2,3252.3,3.136]
["bitfinex","ETHUSD",1721962754186,3.07328,3253.9,3252.7,3.136]
["bitfinex","ETHUSD",1721962754364,3.07328,3253.9,3252.4,3.55]
["bitfinex","ETHUSD",1721962754365,3.07333,3253.8,3252.4,3.55]
["bitfinex","ETHUSD",1721962754702,0.307333,3253.7,3252.4,3.0]
["bitfinex","ETHUSD",1721962755005,0.307333,3253.7,3252.5,0.55]
["bitfinex","ETHUSD",1721962755231,3.07304,3254.1,3252.5,0.55]
["bitfinex","ETHUSD",1721962755813,3.07314,3254.0,3252.5,0.55]
["bitfinex","ETHUSD",1721962756019,2.4458,3254.5,3252.5,0.55]
["bitfinex","ETHUSD",1721962756321,3.07351,3253.6,3252.5,0.55]
["bitfinex","ETHUSD",1721962756520,3.07351,3253.6,3252.4,3.0]
["bitfinex","ETHUSD",1721962756521,3.381021,3253.5,3252.4,3.0]
["bitfinex","ETHUSD",1721962756664,3.07372,3253.4,3252.5,0.3087]
["bitfinex","ETHUSD",1721962757007,3.07381,3253.3,3252.5,0.3087]
["bitfinex","ETHUSD",1721962757225,3.07405,3253.1,3252.2,2.4366]
["bitfinex","ETHUSD",1721962757766,3.4119261,3253.3,3252.2,2.4366]
["bitfinex","ETHUSD",1721962757971,0.3381161,3253.3,3252.2,2.4366]
["bitfinex","ETHUSD",1721962758395,2.7839161,3253.3,3251.9,3.4447]
["bitfinex","ETHUSD",1721962758583,2.7839161,3253.3,3251.9,3.136]
["bitfinex","ETHUSD",1721962758906,3.07406,3253.1,3251.9,3.136]
["bitfinex","ETHUSD",1721962759115,0.27839161,3253.2,3251.9,3.136]
["bitfinex","ETHUSD",1721962760127,3.07428,3252.8,3251.9,3.136]
["bitfinex","ETHUSD",1721962760631,3.07428,3252.8,3251.6,0.3087]
["bitfinex","ETHUSD",1721962760632,3.07438,3252.7,3251.6,0.3087]
["bitfinex","ETHUSD",1721962760831,3.07494,3252.1,3251.2,0.3087]
["bitfinex","ETHUSD",1721962761014,0.307494,3252.0,3250.5,1.231571]
["bitfinex","ETHUSD",1721962761331,3.07553,3251.5,3250.4,2.4366]
["bitfinex","ETHUSD",1721962761499,3.0754,3251.6,3250.4,2.4366]
["bitfinex","ETHUSD",1721962761899,3.07553,3251.5,3250.4,2.4366]
["bitfinex","ETHUSD",1721962762508,3.07528,3251.8,3250.4,5.4366]
["bitfinex","ETHUSD",1721962762708,3.07543,3251.6,3250.4,5.4366]
["bitfinex","ETHUSD",1721962763041,3.383113,3251.5,3250.4,5.4366]
["bitfinex","ETHUSD",1721962763337,3.0,3252.3,3250.3,3.136]
["bitfinex","ETHUSD",1721962763338,3.076,3251.0,3250.3,3.136]
["bitfinex","ETHUSD",1721962763489,3.07562,3251.4,3250.0,3.0]
["bitfinex","ETHUSD",1721962763687,3.07562,3251.4,3250.2,0.3087]
["bitfinex","ETHUSD",1721962763892,3.07506,3252.0,3250.5,3.136]
["bitfinex","ETHUSD",1721962764133,3.07513,3251.9,3250.6,2.4366]
["bitfinex","ETHUSD",1721962764338,3.07522,3251.8,3250.6,2.4366]
["bitfinex","ETHUSD",1721962765140,3.07468,3252.4,3250.9,3.136]
["bitfinex","ETHUSD",1721962765307,3.0749,3252.2,3250.9,3.136]
["bitfinex","ETHUSD",1721962765507,3.07539,3251.7,3250.8,0.3087]
["bitfinex","ETHUSD",1721962765692,3.07546,3251.6,3250.7,3.0]
["bitfinex","ETHUSD",1721962766037,3.0749,3252.2,3250.2,0.3087]
["bitfinex","ETHUSD",1721962766038,3.07526,3251.8,3250.2,0.3087]
["bitfinex","ETHUSD",1721962766349,3.07624,3250.8,3250.0,2.428]
["bitfinex","ETHUSD",1721962766636,3.07568,3251.4,3250.0,2.428]
["bitfinex","ETHUSD",1721962766849,0.3382368,3252.1,3250.3,3.136]
["bitfinex","ETHUSD",1721962766992,3.07542,3251.6,3250.3,3.136]
["bitfinex","ETHUSD",1721962767187,3.07542,3251.6,3250.2,0.3087]
["bitfinex","ETHUSD",1721962767188,0.307468,3252.3,3250.2,0.3087]
["bitfinex","ETHUSD",1721962767403,3.07553,3251.5,3250.2,0.3087]
["bitfinex","ETHUSD",1721962767609,3.0758,3251.2,3250.0,2.428]
["bitfinex","ETHUSD",1721962767890,3.07563,3251.4,3250.0,5.428]
["bitfinex","ETHUSD",1721962768191,3.07579,3251.2,3250.0,5.428]
["bitfinex","ETHUSD",1721962768495,3.07588,3251.1,3250.0,5.428]
["bitfinex","ETHUSD",1721962768720,3.07614,3250.9,3250.0,2.428]
["bitfinex","ETHUSD",1721962768916,3.07616,3250.8,3250.0,2.428]
["bitfinex","ETHUSD",1721962769116,0.307616,3250.7,3250.0,2.428]
["bitfinex","ETHUSD",1721962769397,3.07635,3250.6,3249.5,5.5125]
["bitfinex","ETHUSD",1721962769792,3.07647,3250.5,3249.5,5.5125]
["bitfinex","ETHUSD",1721962770030,3.07647,3250.5,3249.5,2.3765]
["bitfinex","ETHUSD",1721962770031,0.615282,3250.5,3249.5,2.3765]
["bitfinex","ETHUSD",1721962770340,3.07645,3250.5,3249.5,2.3765]
["bitfinex","ETHUSD",1721962770493,3.07602,3251.0,3249.5,2.3765]
["bitfinex","ETHUSD",1721962770700,3.07654,3250.5,3249.5,2.3765]
["bitfinex","ETHUSD",1721962771113,3.0767,3250.3,3249.5,2.3765]
["bitfinex","ETHUSD",1721962771329,3.0763,3250.7,3249.1,3.136]
["bitfinex","ETHUSD",1721962771538,3.07688,3250.1,3249.1,3.136]
["bitfinex","ETHUSD",1721962772034,3.07664,3250.3,3249.1,3.136]
["bitfinex","ETHUSD",1721962772747,3.07692,3250.0,3248.5,0.3087]
["bitfinex","ETHUSD",1721962772893,3.07692,3250.0,3248.4,2.72330275]
["bitfinex","ETHUSD",1721962772894,0.307692,3249.9,3248.4,2.72330275]
["bitfinex","ETHUSD",1721962773097,0.307692,3249.9,3248.4,2.4016]
["bitfinex","ETHUSD",1721962773534,3.384712,3249.9,3248.4,2.4016]
["bitfinex","ETHUSD",1721962773738,3.384712,3249.9,3248.4,2.7103]
["bitfinex","ETHUSD",1721962774091,0.307692,3249.9,3248.5,3.0]
["bitfinex","ETHUSD",1721962774335,0.307692,3249.9,3248.4,8.48003]
["bitfinex","ETHUSD",1721962774506,0.307692,3249.9,3248.5,3.136]
["bitfinex","ETHUSD",1721962774804,0.307692,3249.9,3248.6,3.3087]
["bitfinex","ETHUSD",1721962774989,3.07693,3250.0,3248.7,0.55]
["bitfinex","ETHUSD",1721962775433,3.0,3250.5,3248.6,3.3087]
["bitfinex","ETHUSD",1721962775434,2.2773,3249.8,3248.6,3.3087]
["bitfinex","ETHUSD",1721962775637,6.15471,3249.6,3248.2,3.3087]
["bitfinex","ETHUSD",1721962775822,3.07726,3249.7,3248.2,3.3087]
["bitfinex","ETHUSD",1721962776138,2.2773,3249.8,3248.2,3.3087]
["bitfinex","ETHUSD",1721962776139,3.0774,3249.5,3248.2,3.3087]
["bitfinex","ETHUSD",1721962776327,3.0774,3249.5,3248.4,0.3087]
["bitfinex","ETHUSD",1721962776489,3.30501,3249.7,3248.4,0.3087]
["bitfinex","ETHUSD",1721962776940,5.34165,3250.3,3248.6,0.3087]
["bitfinex","ETHUSD",1721962777150,5.34165,3250.3,3248.7,0.55]
["bitfinex","ETHUSD",1721962777297,5.34165,3250.3,3248.7,0.8587]
["bitfinex","ETHUSD",1721962777298,3.0769,3250.1,3248.7,0.8587]
["bitfinex","ETHUSD",1721962777493,3.07629,3250.7,3248.9,3.136]
["bitfinex","ETHUSD",1721962777731,3.38377,3250.8,3249.0,6.62778]
["bitfinex","ETHUSD",1721962778033,0.30761,3250.8,3249.0,3.55]
["bitfinex","ETHUSD",1721962778257,3.38382,3250.8,3249.0,3.55]
["bitfinex","ETHUSD",1721962778399,3.07682,3250.2,3249.0,3.55]
["bitfinex","ETHUSD",1721962778610,3.07682,3250.2,3249.0,3.8587]
["bitfinex","ETHUSD",1721962778816,3.38382,3250.8,3249.0,3.55]
["bitfinex","ETHUSD",1721962779100,3.07648,3250.5,3249.0,3.55]
["bitfinex","ETHUSD",1721962779299,3.07645,3250.5,3249.0,3.55]
["bitfinex","ETHUSD",1721962779720,3.07645,3250.5,3249.1,0.3087]
["bitfinex","ETHUSD",1721962779923,6.414672,3250.7,3249.1,0.3087]
["bitfinex","ETHUSD",1721962779924,3.338382,3250.7,3249.1,0.3087]
["bitfinex","ETHUSD",1721962780122,0.30761,3250.8,3249.1,0.3087]
["bitfinex","ETHUSD",1721962780123,3.0768,3250.2,3249.1,0.3087]
["bitfinex","ETHUSD",1721962780436,3.07683,3250.1,3249.1,0.3087]
["bitfinex","ETHUSD",1721962780650,3.07692,3250.0,3249.1,0.3087]
["bitfinex","ETHUSD",1721962781505,3.07692,3250.0,3249.0,3.0]
["bitfinex","ETHUSD",1721962781999,3.07676,3250.2,3249.0,3.0]
["bitfinex","ETHUSD",1721962782316,0.307676,3250.1,3249.0,3.0]
["bitfinex","ETHUSD",1721962782511,3.384506,3250.1,3249.0,3.0]
["bitfinex","ETHUSD",1721962783036,0.307676,3250.1,3249.0,3.0]
["bitfinex","ETHUSD",1721962783262,3.07669,3250.3,3249.0,3.0]
["bitfinex","ETHUSD",1721962783263,3.07675,3250.2,3249.0,3.0]
["bitfinex","ETHUSD",1721962783447,3.07735,3249.6,3249.0,3.0]
["bitfinex","ETHUSD",1721962783741,3.07735,3249.6,3248.5,2.2898]
["bitfinex","ETHUSD",1721962783742,3.07735,3249.6,3248.5,5.2898]
["bitfinex","ETHUSD",1721962783942,3.385085,3249.6,3248.5,5.2898]
["bitfinex","ETHUSD",1721962784152,3.0775,3249.4,3248.5,5.2898]
["bitfinex","ETHUSD",1721962784509,3.0774,3249.5,3248.5,5.2898]
["bitfinex","ETHUSD",1721962784711,3.0774,3249.5,3248.5,2.2898]
["bitfinex","ETHUSD",1721962785066,3.385095,3249.6,3248.5,5.2898]
["bitfinex","ETHUSD",1721962785213,0.3385095,3249.5,3248.5,5.2898]
["bitfinex","ETHUSD",1721962785711,3.0776,3249.3,3248.5,5.2898]
["bitfinex","ETHUSD",1721962785939,3.07751,3249.4,3248.5,5.2898]
["bitfinex","ETHUSD",1721962786253,0.3385095,3249.5,3248.5,5.2898]
["bitfinex","ETHUSD",1721962786464,3.07758,3249.3,3248.5,5.2898]
["bitfinex","ETHUSD",1721962786916,3.07749,3249.4,3248.5,5.2898]
["bitfinex","ETHUSD",1721962787120,3.41907595,3249.4,3248.5,5.2898]
["bitfinex","ETHUSD",1721962787427,3.07783,3249.1,3248.5,2.2898]
["bitfinex","ETHUSD",1721962787630,3.07783,3249.1,3248.3,3.136]
["bitfinex","ETHUSD",1721962788139,3.693376,3249.1,3248.3,3.136]
["bitfinex","ETHUSD",1721962788624,0.615546,3249.1,3248.3,3.136]
["bitfinex","ETHUSD",1721962788831,0.34158595,3249.4,3248.3,3.136]
["bitfinex","ETHUSD",1721962789218,3.07731,3249.6,3248.0,0.3084]
["bitfinex","ETHUSD",1721962789471,3.07785,3249.1,3247.9,3.136]
["bitfinex","ETHUSD",1721962789650,3.07785,3249.1,3248.0,3.0]
["bitfinex","ETHUSD",1721962789858,3.07636,3250.6,3248.9,3.136]
["bitfinex","ETHUSD",1721962790064,3.07655,3250.4,3249.3,3.136]
["bitfinex","ETHUSD",1721962790277,2.4784,3250.7,3249.3,3.136]
["bitfinex","ETHUSD",1721962790278,3.07637,3250.6,3249.3,3.136]
["bitfinex","ETHUSD",1721962790572,3.07705,3249.9,3248.9,3.136]
["bitfinex","ETHUSD",1721962790831,3.07648,3250.5,3248.7,3.0]
["bitfinex","ETHUSD",1721962790988,3.07717,3249.8,3248.5,3.136]
["bitfinex","ETHUSD",1721962791280,2.4784,3250.0,3248.5,3.136]
["bitfinex","ETHUSD",1721962791281,3.07755,3249.4,3248.5,3.136]
["bitfinex","ETHUSD",1721962791438,5.55533,3250.0,3248.5,3.136]
["bitfinex","ETHUSD",1721962791439,3.07736,3249.6,3248.5,3.136]
["bitfinex","ETHUSD",1721962791640,0.307736,3249.6,3248.5,3.136]
["bitfinex","ETHUSD",1721962791873,3.07739,3249.5,3248.5,3.136]
["bitfinex","ETHUSD",1721962792078,2.4784,3250.0,3248.5,3.136]
["bitfinex","ETHUSD",1721962792257,3.07764,3249.3,3248.5,3.136]
["bitfinex","ETHUSD",1721962792442,3.07734,3249.6,3248.1,6.136]
["bitfinex","ETHUSD",1721962792638,3.07792,3249.0,3248.1,6.136]
["bitfinex","ETHUSD",1721962792947,3.07797,3248.9,3248.1,6.136]
["bitfinex","ETHUSD",1721962793253,3.385174,3249.5,3248.1,6.136]
["bitfinex","ETHUSD",1721962793460,0.307734,3249.5,3248.5,3.136]
["bitfinex","ETHUSD",1721962793650,3.07716,3249.8,3248.5,3.136]
["bitfinex","ETHUSD",1721962793852,3.07732,3249.6,3248.5,3.136]
["bitfinex","ETHUSD",1721962794065,2.4784,3250.0,3248.5,3.136]
["bitfinex","ETHUSD",1721962794066,5.55536,3250.0,3248.5,3.136]
["bitfinex","ETHUSD",1721962794338,3.07703,3249.9,3248.9,3.136]
["bitfinex","ETHUSD",1721962794541,0.307703,3249.8,3248.9,3.136]
["bitfinex","ETHUSD",1721962795277,3.07722,3249.7,3248.9,3.136]
["bitfinex","ETHUSD",1721962795581,3.07755,3249.4,3248.4,3.136]
["bitfinex","ETHUSD",1721962796095,3.0777,3249.2,3248.4,3.136]
["bitfinex","ETHUSD",1721962796246,3.07755,3249.4,3248.4,3.136]
["bitfinex","ETHUSD",1721962796441,3.07731,3249.6,3248.4,3.136]
["bitfinex","ETHUSD",1721962796641,3.07698,3250.0,3248.4,0.3084]
["bitfinex","ETHUSD",1721962796841,3.07678,3250.2,3249.2,3.136]
["bitfinex","ETHUSD",1721962797101,3.07698,3250.0,3249.2,3.136]
["bitfinex","ETHUSD",1721962797305,3.07659,3250.4,3249.2,3.136]
["bitfinex","ETHUSD",1721962797468,3.384359,3250.3,3249.2,3.4496]
["bitfinex","ETHUSD",1721962798173,3.07675,3250.2,3249.2,3.4496]
["bitfinex","ETHUSD",1721962798502,3.07637,3250.6,3249.6,3.136]
["bitfinex","ETHUSD",1721962798711,0.30761,3250.8,3249.6,3.136]
["bitfinex","ETHUSD",1721962799029,0.30761,3250.8,3248.9,2.3962]
["bitfinex","ETHUSD",1721962799030,3.07709,3249.9,3248.9,2.3962]
["bitfinex","ETHUSD",1721962799214,3.07722,3249.7,3248.9,2.3962]
["bitfinex","ETHUSD",1721962799372,0.307709,3249.8,3248.8,3.136]
["bitfinex","ETHUSD",1721962799581,3.07729,3249.7,3248.8,3.136]
["bitfinex","ETHUSD",1721962800111,3.0774,3249.5,3248.8,3.136]
["bitfinex","ETHUSD",1721962800324,2.2511,3250.1,3248.4,3.136]
["bitfinex","ETHUSD",1721962800471,3.07725,3249.7,3248.4,3.136]
["bitfinex","ETHUSD",1721962800676,3.07678,3250.2,3248.8,3.136]
["bitfinex","ETHUSD",1721962800874,3.07678,3250.2,3248.0,6.21478]
["bitfinex","ETHUSD",1721962800875,0.3,3250.2,3249.2,3.136]
["bitfinex","ETHUSD",1721962801172,3.07655,3250.4,3249.2,3.136]
["bitfinex","ETHUSD",1721962801372,2.3041,3251.1,3249.2,3.136]
["bitfinex","ETHUSD",1721962801676,2.3041,3251.1,3249.6,3.136]
["bitfinex","ETHUSD",1721962801677,5.38003,3251.1,3249.6,3.136]
["bitfinex","ETHUSD",1721962801876,3.07609,3250.9,3250.1,3.136]
["bitfinex","ETHUSD",1721962802081,2.3041,3251.7,3249.8,2.4102]
["bitfinex","ETHUSD",1721962802082,3.07544,3251.6,3249.8,2.4102]
["bitfinex","ETHUSD",1721962802375,3.07544,3251.6,3249.2,0.3084]
["bitfinex","ETHUSD",1721962802376,3.07671,3250.3,3249.2,5.8053]
["bitfinex","ETHUSD",1721962802581,3.07597,3251.0,3249.2,5.8053]
["bitfinex","ETHUSD",1721962802877,0.307597,3250.9,3249.6,3.136]
["bitfinex","ETHUSD",1721962803123,3.07694,3250.0,3249.2,5.8053]
["bitfinex","ETHUSD",1721962803303,3.07716,3249.8,3249.2,3.136]
["bitfinex","ETHUSD",1721962803510,3.077,3250.0,3248.7,3.136]
["bitfinex","ETHUSD",1721962803810,3.0769,3250.1,3248.7,3.136]
["bitfinex","ETHUSD",1721962803973,3.0769,3250.1,3248.8,0.3136]
["bitfinex","ETHUSD",1721962803974,3.384575,3250.1,3248.8,0.3136]
["bitfinex","ETHUSD",1721962804174,3.07699,3250.0,3248.8,0.3136]
["bitfinex","ETHUSD",1721962804375,0.307675,3250.1,3248.7,3.136]
["bitfinex","ETHUSD",1721962804599,3.0,3250.7,3248.7,3.136]
["bitfinex","ETHUSD",1721962804600,3.0773,3249.6,3248.7,3.136]
["bitfinex","ETHUSD",1721962805118,2.7291626,3249.6,3249.0,0.42185887]
["bitfinex","ETHUSD",1721962805274,3.07714,3249.8,3249.7,3.38133225]
["bitfinex","ETHUSD",1721962805471,3.692562,3249.8,3249.7,5.15221486]
["bitfinex","ETHUSD",1721962805677,3.07697,3250.0,3249.7,5.92332725]
["bitfinex","ETHUSD",1721962805892,3.07697,3250.0,3249.7,6.06955174]
["bitfinex","ETHUSD",1721962806217,3.07701,3249.9,3249.7,6.06955174]
["bitfinex","ETHUSD",1721962806518,3.07654,3250.4,3249.7,6.06955174]
["bitfinex","ETHUSD",1721962806737,3.07707,3249.9,3249.7,6.06955174]
["bitfinex","ETHUSD",1721962807379,3.07711,3249.8,3249.7,6.06955174]
["bitfinex","ETHUSD",1721962807578,6.15422,3249.8,3249.7,6.06955174]
["bitfinex","ETHUSD",1721962808125,3.07696,3250.0,3249.7,6.06955174]
["bitfinex","ETHUSD",1721962808441,3.07711,3249.8,3249.7,6.06955174]
["bitfinex","ETHUSD",1721962808774,3.07696,3250.0,3249.7,6.06955174]
["bitfinex","ETHUSD",1721962809229,3.07702,3249.9,3249.7,6.06955174]
["bitfinex","ETHUSD",1721962810527,3.07678,3250.2,3249.7,6.06955174]
["bitfinex","ETHUSD",1721962810816,3.07711,3249.8,3249.7,6.06955174]
["bitfinex","ETHUSD",1721962812297,6.15422,3249.8,3249.7,6.06955174]
["bitfinex","ETHUSD",1721962812806,3.07711,3249.8,3249.7,6.06955174]
["bitfinex","ETHUSD",1721962813447,9.23133,3249.8,3249.7,6.06955174]
["bitfinex","ETHUSD",1721962813900,6.15422,3249.8,3249.7,6.06955174]
["bitfinex","ETHUSD",1721962814095,6.769642,3249.8,3249.7,6.06955174]
["bitfinex","ETHUSD",1721962814296,3.07711,3249.8,3249.7,6.06955174]
["bitfinex","ETHUSD",1721962814551,6.15422,3249.8,3249.7,6.06955174]
["bitfinex","ETHUSD",1721962816461,9.23133,3249.8,3249.7,6.06955174]
["bitfinex","ETHUSD",1721962817677,15.30844,3249.8,3249.7,6.06955174]
["bitfinex","ETHUSD",1721962817985,15.30844,3249.8,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962817986,9.23331,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962818465,17.56618,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962818972,18.11618,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962819331,11.41064,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962819545,9.15554,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962819760,13.148864,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962820864,16.776634,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962821081,19.226834,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962821244,16.149064,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962821639,10.071094,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962822532,3.993324,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962822750,3.07765,3249.3,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962822932,3.07777,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962823940,6.15554,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962824244,9.23331,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962824468,13.464404,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962825186,1.231094,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962825335,3.07757,3249.4,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962825541,3.07759,3249.3,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962825788,3.07774,3249.2,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962825938,6.15554,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962826335,0.5741848,3250.0,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962826336,3.07743,3249.5,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962826589,3.07707,3249.9,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962826793,0.5741848,3250.0,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962826794,3.07717,3249.8,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962827092,3.07708,3249.9,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962827369,6.15417,3249.9,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962827595,3.07708,3249.9,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962827740,3.07713,3249.8,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962828130,3.07692,3250.0,3249.0,1.07645463]
["bitfinex","ETHUSD",1721962828374,6.15392,3250.0,3249.0,1.07645463]
["bitfinex","ETHUSD",1721962828574,3.07692,3250.0,3249.0,1.07645463]
["bitfinex","ETHUSD",1721962828961,3.07712,3249.8,3249.0,1.07645463]
["bitfinex","ETHUSD",1721962829171,3.07657,3250.4,3249.0,1.07645463]
["bitfinex","ETHUSD",1721962829479,3.07712,3249.8,3249.0,1.07645463]
["bitfinex","ETHUSD",1721962829678,6.15396,3250.0,3249.0,1.07645463]
["bitfinex","ETHUSD",1721962829840,3.07696,3250.0,3249.0,1.07645463]
["bitfinex","ETHUSD",1721962830253,3.07712,3249.8,3249.0,1.07645463]
["bitfinex","ETHUSD",1721962830659,3.692528,3249.8,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962830847,3.07747,3249.5,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962831253,3.07736,3249.6,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962831781,3.07727,3249.7,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962832279,3.692558,3249.8,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962832636,3.07721,3249.7,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962832842,3.07735,3249.6,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962833877,3.07675,3250.2,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962834077,3.07727,3249.7,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962834241,3.0773,3249.6,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962835060,3.07749,3249.4,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962835257,3.0773,3249.6,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962835780,3.07748,3249.5,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962836212,2.4893,3249.9,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962836509,3.07747,3249.5,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962837369,3.07725,3249.7,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962837569,3.07746,3249.5,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962838223,3.07725,3249.7,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962838224,3.07768,3249.2,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962838526,3.07775,3249.2,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962838672,3.07723,3249.7,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962838673,3.385545,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962838871,3.07777,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962839284,3.0776,3249.3,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962839989,0.24893,3249.8,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962840186,3.07773,3249.2,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962840395,0.307773,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962840702,3.385543,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962841118,6.463313,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962841274,3.385543,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962841694,0.307773,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962841885,6.07763,3249.3,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962842094,3.07771,3249.2,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962842305,6.15554,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962842599,7.071094,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962843116,3.993324,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962843714,7.071094,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962844389,10.071094,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962844781,13.148864,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962844978,15.461164,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962845277,18.538934,3249.1,3249.0,0.69350421]
["bitfinex","ETHUSD",1721962845502,3.07861,3248.3,3247.5,2.36]
["bitfinex","ETHUSD",1721962845696,3.07868,3248.2,3247.5,2.36]
["bitfinex","ETHUSD",1721962845990,3.07855,3248.3,3247.5,2.36]
["bitfinex","ETHUSD",1721962846194,3.07859,3248.3,3247.5,2.36]
["bitfinex","ETHUSD",1721962846416,3.07863,3248.2,3247.5,2.36]
["bitfinex","ETHUSD",1721962846712,3.07868,3248.2,3247.5,2.36]
["bitfinex","ETHUSD",1721962846901,3.07892,3247.9,3247.1,4.8319]
["bitfinex","ETHUSD",1721962847285,3.07868,3248.2,3247.1,4.8319]
["bitfinex","ETHUSD",1721962847525,3.07868,3248.2,3247.1,5.36334264]
["bitfinex","ETHUSD",1721962847526,0.615723,3248.2,3247.1,5.36334264]
["bitfinex","ETHUSD",1721962847679,3.07858,3248.3,3247.1,5.36334264]
["bitfinex","ETHUSD",1721962848620,3.07863,3248.2,3247.1,5.36334264]
["bitfinex","ETHUSD",1721962849117,3.07873,3248.1,3247.1,4.8319]
["bitfinex","ETHUSD",1721962849420,3.07901,3247.8,3247.1,4.8319]
["bitfinex","ETHUSD",1721962849921,3.07882,3248.0,3247.1,4.8319]
["bitfinex","ETHUSD",1721962850076,3.07882,3248.0,3247.1,5.31509]
["bitfinex","ETHUSD",1721962850517,3.07896,3247.9,3247.1,5.31509]
["bitfinex","ETHUSD",1721962850721,3.07896,3247.9,3247.1,4.8319]
["bitfinex","ETHUSD",1721962851084,3.07902,3247.8,3247.1,4.8319]
["bitfinex","ETHUSD",1721962851285,3.07902,3247.8,3247.1,2.36]
["bitfinex","ETHUSD",1721962851581,3.07911,3247.7,3247.1,2.36]
["bitfinex","ETHUSD",1721962851788,3.07911,3247.7,3246.8,3.0]
["bitfinex","ETHUSD",1721962851789,3.07902,3247.8,3246.8,3.0]
["bitfinex","ETHUSD",1721962852080,6.773907,3247.8,3246.8,3.0]
["bitfinex","ETHUSD",1721962852403,3.07902,3247.8,3246.8,3.0]
["bitfinex","ETHUSD",1721962852606,3.07973,3247.1,3246.3,0.53613489]
["bitfinex","ETHUSD",1721962852813,3.07972,3247.1,3246.3,0.48258025]
["bitfinex","ETHUSD",1721962852980,3.07972,3247.1,3246.1,2.4175]
["bitfinex","ETHUSD",1721962852981,0.307973,3247.1,3246.1,2.4175]
["bitfinex","ETHUSD",1721962853182,3.0,3247.9,3246.1,2.4175]
["bitfinex","ETHUSD",1721962853183,3.08,3246.8,3246.1,2.4175]
["bitfinex","ETHUSD",1721962853698,3.08014,3246.6,3246.1,2.4175]
["bitfinex","ETHUSD",1721962853890,3.08025,3246.5,3245.9,0.1432371]
["bitfinex","ETHUSD",1721962854084,3.07962,3247.2,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962854085,3.08059,3246.2,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962854291,3.08063,3246.1,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962854522,3.08071,3246.0,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962854831,0.616122,3246.1,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962854987,3.08059,3246.2,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962855383,3.08065,3246.1,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962855894,6.16142,3246.0,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962856727,3.08071,3246.0,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962856896,3.388781,3246.0,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962857226,6.469491,3246.0,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962857431,3.388781,3246.0,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962858329,6.469491,3246.0,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962859231,12.005301,3246.0,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962859439,15.555301,3246.0,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962859587,12.474591,3246.0,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962859786,11.924591,3246.0,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962860238,0.15509085,3247.0,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962860239,2.4551,3246.6,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962860390,3.07986,3246.9,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962860745,2.4551,3247.4,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962860746,3.08036,3246.4,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962860884,3.08062,3246.1,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962861093,3.08058,3246.2,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962861315,0.308036,3246.3,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962861636,3.08005,3246.7,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962861949,3.08015,3246.6,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962862509,3.08005,3246.7,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962862711,3.08014,3246.6,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962862906,3.696151,3246.6,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962863115,5.43886,3248.0,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962863116,3.08007,3246.7,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962864140,0.55,3247.3,3245.9,2.4532371]
["bitfinex","ETHUSD",1721962864141,6.07955,3247.3,3245.9,2.4532371]
["bitfinex","ETHUSD",1721962864345,5.53398,3248.0,3246.7,2.36]
["bitfinex","ETHUSD",1721962864550,3.07892,3247.9,3246.7,2.36]
["bitfinex","ETHUSD",1721962864743,3.07901,3247.8,3246.7,2.36]
["bitfinex","ETHUSD",1721962865032,3.07901,3247.8,3246.2,6.08051]
["bitfinex","ETHUSD",1721962865033,3.07837,3248.5,3247.1,2.36]
["bitfinex","ETHUSD",1721962865237,3.07837,3248.5,3246.8,2.2794]
["bitfinex","ETHUSD",1721962865238,3.07832,3248.6,3247.5,2.36]
["bitfinex","ETHUSD",1721962865417,3.386192,3248.5,3247.5,2.36]
["bitfinex","ETHUSD",1721962865617,0.307832,3248.5,3247.5,2.36]
["bitfinex","ETHUSD",1721962865941,0.915554,3249.1,3246.8,2.2794]
["bitfinex","ETHUSD",1721962865942,3.0792,3247.6,3246.8,2.2794]
["bitfinex","ETHUSD",1721962866089,3.07866,3248.2,3246.8,2.2794]
["bitfinex","ETHUSD",1721962866293,3.07843,3248.4,3246.8,5.4294]
["bitfinex","ETHUSD",1721962866526,3.07834,3248.5,3247.2,3.15]
["bitfinex","ETHUSD",1721962866787,3.07927,3247.6,3246.8,5.4294]
["bitfinex","ETHUSD",1721962867009,3.387237,3247.5,3246.8,2.2794]
["bitfinex","ETHUSD",1721962867791,3.07949,3247.3,3246.4,3.15]
["bitfinex","ETHUSD",1721962868023,3.387307,3247.5,3246.4,3.15]
["bitfinex","ETHUSD",1721962868229,0.307927,3247.5,3246.4,3.15]
["bitfinex","ETHUSD",1721962868531,0.3387147,3247.4,3246.4,3.99589]
["bitfinex","ETHUSD",1721962868939,3.07929,3247.5,3246.4,3.99589]
["bitfinex","ETHUSD",1721962869142,3.07939,3247.4,3246.4,3.15]
["bitfinex","ETHUSD",1721962869296,3.07973,3247.1,3246.3,5.3089]
["bitfinex","ETHUSD",1721962869633,3.0,3248.0,3246.3,2.3089]
["bitfinex","ETHUSD",1721962869850,6.07883,3248.0,3246.4,3.15]
["bitfinex","ETHUSD",1721962870194,3.0791,3247.7,3246.4,3.15]
["bitfinex","ETHUSD",1721962870515,3.0,3248.0,3246.4,3.15]
["bitfinex","ETHUSD",1721962870516,3.07945,3247.4,3246.4,3.15]
["bitfinex","ETHUSD",1721962870832,3.07948,3247.3,3246.4,3.15]
["bitfinex","ETHUSD",1721962871030,6.07886,3248.0,3246.4,3.15]
["bitfinex","ETHUSD",1721962871031,3.07958,3247.2,3246.4,3.15]
["bitfinex","ETHUSD",1721962871437,3.07945,3247.4,3246.4,3.15]
["bitfinex","ETHUSD",1721962872013,3.07925,3247.6,3246.4,3.69589]
["bitfinex","ETHUSD",1721962872430,3.0,3248.0,3246.4,3.69589]
["bitfinex","ETHUSD",1721962872431,3.07932,3247.5,3246.4,3.69589]
["bitfinex","ETHUSD",1721962872643,3.07932,3247.5,3246.4,3.15]
["bitfinex","ETHUSD",1721962872820,3.07958,3247.2,3246.4,3.15]
["bitfinex","ETHUSD",1721962873139,3.07977,3247.0,3246.3,2.3089]
["bitfinex","ETHUSD",1721962873354,3.07972,3247.1,3246.0,3.15]
["bitfinex","ETHUSD",1721962873653,3.07967,3247.1,3246.0,3.15]
["bitfinex","ETHUSD",1721962873932,3.0793,3247.5,3246.0,3.15]
["bitfinex","ETHUSD",1721962874134,3.62893,3247.9,3246.4,3.15]
["bitfinex","ETHUSD",1721962874343,0.662893,3247.8,3246.5,0.315]
["bitfinex","ETHUSD",1721962874500,3.62893,3247.9,3246.5,0.315]
["bitfinex","ETHUSD",1721962874832,3.0,3248.1,3246.5,0.315]
["bitfinex","ETHUSD",1721962874833,3.07875,3248.1,3246.8,3.15]
["bitfinex","ETHUSD",1721962875001,3.07885,3248.0,3246.9,2.3825]
["bitfinex","ETHUSD",1721962875340,3.07936,3247.5,3246.5,2.6975]
["bitfinex","ETHUSD",1721962875505,3.07936,3247.5,3246.6,3.0]
["bitfinex","ETHUSD",1721962875708,3.07948,3247.3,3246.5,2.3825]
["bitfinex","ETHUSD",1721962875917,3.07955,3247.3,3246.5,2.3825]
["bitfinex","ETHUSD",1721962876109,3.07959,3247.2,3246.5,2.3825]
["bitfinex","ETHUSD",1721962876315,3.07945,3247.4,3246.5,2.3825]
["bitfinex","ETHUSD",1721962876608,3.387465,3247.3,3246.5,2.3825]
["bitfinex","ETHUSD",1721962876810,3.07957,3247.2,3246.5,2.3825]
["bitfinex","ETHUSD",1721962877051,0.55,3247.7,3246.0,2.4619]
["bitfinex","ETHUSD",1721962877052,3.07985,3247.0,3246.0,2.4619]
["bitfinex","ETHUSD",1721962877193,3.08001,3246.8,3246.0,2.4619]
["bitfinex","ETHUSD",1721962877391,3.08005,3246.7,3246.0,2.4619]
["bitfinex","ETHUSD",1721962878909,3.08024,3246.5,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962879817,3.06946032,3246.5,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962880203,3.08007,3246.7,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962880401,3.08016,3246.6,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962880637,3.08039,3246.4,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962880902,3.08064,3246.1,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962881102,3.08071,3246.0,3245.9,0.0932371]
["bitfinex","ETHUSD",1721962881318,3.08071,3246.0,3244.6,12.2]
["bitfinex","ETHUSD",1721962881319,3.08128,3245.4,3244.0,0.3084]
["bitfinex","ETHUSD",1721962881522,3.08183,3244.9,3243.7,0.48295902]
["bitfinex","ETHUSD",1721962881732,3.08164,3245.1,3243.8,0.2912859]
["bitfinex","ETHUSD",1721962882038,3.0,3245.3,3243.8,6.5240659]
["bitfinex","ETHUSD",1721962882212,6.1627,3245.4,3243.8,3.4412859]
["bitfinex","ETHUSD",1721962882415,3.0,3245.3,3243.8,6.5240759]
["bitfinex","ETHUSD",1721962882601,0.61627,3245.3,3243.9,0.65240759]
["bitfinex","ETHUSD",1721962882807,3.08125,3245.5,3244.1,3.15]
["bitfinex","ETHUSD",1721962883307,3.0,3245.8,3244.2,2.3587]
["bitfinex","ETHUSD",1721962883308,3.081,3245.7,3244.2,2.3587]
["bitfinex","ETHUSD",1721962883546,0.6081,3245.6,3244.5,3.15]
["bitfinex","ETHUSD",1721962883700,3.08115,3245.6,3244.5,3.15]
["bitfinex","ETHUSD",1721962883899,3.08135,3245.4,3244.5,3.15]
["bitfinex","ETHUSD",1721962884137,3.0,3245.8,3244.5,3.15]
["bitfinex","ETHUSD",1721962884138,3.081,3245.7,3244.5,3.15]
["bitfinex","ETHUSD",1721962884312,2.8827,3245.6,3244.5,3.15]
["bitfinex","ETHUSD",1721962884512,2.8827,3245.6,3244.2,2.3587]
["bitfinex","ETHUSD",1721962884513,3.0812,3245.5,3244.2,2.3587]
["bitfinex","ETHUSD",1721962884721,3.68927,3245.6,3244.2,2.3587]
["bitfinex","ETHUSD",1721962884956,3.08129,3245.4,3244.2,2.3587]
["bitfinex","ETHUSD",1721962885263,3.08172,3245.0,3244.2,2.3587]
["bitfinex","ETHUSD",1721962885603,3.0,3245.5,3244.2,2.3587]
["bitfinex","ETHUSD",1721962885832,3.08181,3244.9,3244.2,2.3587]
["bitfinex","ETHUSD",1721962886034,3.08185,3244.8,3244.2,2.3587]
["bitfinex","ETHUSD",1721962886243,3.08183,3244.9,3244.2,2.3587]
["bitfinex","ETHUSD",1721962886568,0.616356,3244.8,3244.2,2.3587]
["bitfinex","ETHUSD",1721962887049,3.698216,3244.8,3243.7,5.379]
["bitfinex","ETHUSD",1721962887257,0.616356,3244.8,3243.7,5.379]
["bitfinex","ETHUSD",1721962887755,3.08194,3244.7,3243.7,5.379]
["bitfinex","ETHUSD",1721962887927,0.616356,3244.8,3243.7,5.379]
["bitfinex","ETHUSD",1721962887928,0.616356,3244.8,3244.0,3.15]
["bitfinex","ETHUSD",1721962888114,3.08107,3245.7,3244.4,3.15]
["bitfinex","ETHUSD",1721962888314,3.08119,3245.5,3244.5,2.4222]
["bitfinex","ETHUSD",1721962888554,3.08112,3245.6,3244.5,2.4222]
["bitfinex","ETHUSD",1721962888766,2.3837,3246.0,3244.5,2.4222]
["bitfinex","ETHUSD",1721962888767,3.08102,3245.7,3244.5,2.4222]
["bitfinex","ETHUSD",1721962888976,3.0809,3245.9,3244.5,2.4222]
["bitfinex","ETHUSD",1721962888977,3.308102,3245.6,3244.5,2.4222]
["bitfinex","ETHUSD",1721962889263,3.08034,3246.4,3244.8,3.15]
["bitfinex","ETHUSD",1721962889429,2.2851,3246.5,3244.8,3.15]
["bitfinex","ETHUSD",1721962889430,3.08091,3245.8,3244.8,3.15]
["bitfinex","ETHUSD",1721962889747,3.08111,3245.6,3244.5,2.4222]
["bitfinex","ETHUSD",1721962890063,3.0813,3245.4,3244.5,2.4222]
["bitfinex","ETHUSD",1721962890281,0.30813,3245.3,3244.5,2.4222]
["bitfinex","ETHUSD",1721962890435,3.08137,3245.3,3244.5,2.4222]
["bitfinex","ETHUSD",1721962890775,3.08162,3245.1,3244.0,5.6266]
["bitfinex","ETHUSD",1721962891072,3.08168,3245.0,3244.0,5.6266]
["bitfinex","ETHUSD",1721962891593,3.08105,3245.7,3244.4,3.15]
["bitfinex","ETHUSD",1721962891982,3.08146,3245.3,3244.4,3.15]
["bitfinex","ETHUSD",1721962892300,3.08123,3245.5,3244.4,3.15]
["bitfinex","ETHUSD",1721962892591,3.08143,3245.3,3244.4,3.15]
["bitfinex","ETHUSD",1721962892791,3.08158,3245.1,3244.1,3.0]
["bitfinex","ETHUSD",1721962893105,3.0811,3245.6,3244.1,3.0]
["bitfinex","ETHUSD",1721962893329,3.08137,3245.4,3244.1,3.0]
["bitfinex","ETHUSD",1721962893596,3.08138,3245.3,3244.1,3.0]
["bitfinex","ETHUSD",1721962893804,3.697775,3245.2,3244.2,0.86266]
["bitfinex","ETHUSD",1721962894103,3.08171,3245.0,3244.1,3.0]
["bitfinex","ETHUSD",1721962894789,3.08157,3245.1,3244.1,3.0]
["bitfinex","ETHUSD",1721962895008,0.616275,3245.2,3244.0,5.6266]
["bitfinex","ETHUSD",1721962895157,3.08191,3244.8,3244.0,5.6266]
["bitfinex","ETHUSD",1721962895357,3.0818,3244.9,3244.0,5.6266]
["bitfinex","ETHUSD",1721962895803,3.08202,3244.7,3244.0,5.6266]
["bitfinex","ETHUSD",1721962896166,3.08161,3245.1,3244.0,5.6266]
["bitfinex","ETHUSD",1721962896377,0.308161,3245.0,3244.0,5.6266]
["bitfinex","ETHUSD",1721962896577,3.08138,3245.3,3244.0,5.6266]
["bitfinex","ETHUSD",1721962896793,3.08148,3245.2,3244.0,5.6266]
["bitfinex","ETHUSD",1721962897690,3.0,3245.4,3244.0,8.7092]
["bitfinex","ETHUSD",1721962897916,3.08111,3245.6,3244.1,6.08249]
["bitfinex","ETHUSD",1721962898538,3.0812,3245.5,3244.1,3.0]
["bitfinex","ETHUSD",1721962900178,0.552079,3246.0,3244.4,5.44817]
["bitfinex","ETHUSD",1721962900179,3.632859,3246.0,3244.4,5.44817]
["bitfinex","ETHUSD",1721962900378,0.552079,3246.0,3245.2,2.366]
["bitfinex","ETHUSD",1721962900575,3.08045,3246.3,3245.2,2.366]
["bitfinex","ETHUSD",1721962900820,3.08068,3246.1,3245.2,2.366]
["bitfinex","ETHUSD",1721962901125,3.08105,3245.7,3244.8,2.366]
["bitfinex","ETHUSD",1721962902279,3.08066,3246.1,3244.8,2.366]
["bitfinex","ETHUSD",1721962902479,3.08082,3245.9,3244.8,2.910801]
["bitfinex","ETHUSD",1721962902689,0.873706,3246.3,3244.8,2.366]
["bitfinex","ETHUSD",1721962902889,3.08081,3245.9,3244.5,2.4532]
["bitfinex","ETHUSD",1721962903112,3.08118,3245.6,3244.5,2.4532]
["bitfinex","ETHUSD",1721962903316,3.08117,3245.6,3244.5,2.4532]
["bitfinex","ETHUSD",1721962903704,3.0,3246.0,3244.5,2.4532]
["bitfinex","ETHUSD",1721962903915,3.08119,3245.5,3244.5,2.4532]
["bitfinex","ETHUSD",1721962904451,3.08147,3245.2,3244.5,2.4532]
["bitfinex","ETHUSD",1721962905583,3.08171,3245.0,3244.5,2.4532]
["bitfinex","ETHUSD",1721962905790,3.0818,3244.9,3244.4,2.366]
["bitfinex","ETHUSD",1721962905989,0.616351,3244.8,3244.4,2.366]
["bitfinex","ETHUSD",1721962906286,3.08119,3245.5,3244.0,5.84165]
["bitfinex","ETHUSD",1721962906488,3.08119,3245.5,3244.6,2.366]
["bitfinex","ETHUSD",1721962906719,3.3,3245.9,3244.6,2.366]
["bitfinex","ETHUSD",1721962907036,3.3,3245.9,3244.0,2.4507]
["bitfinex","ETHUSD",1721962907037,3.08209,3244.6,3244.0,2.4507]
["bitfinex","ETHUSD",1721962907325,3.3,3245.9,3244.0,2.4507]
["bitfinex","ETHUSD",1721962907326,3.08158,3245.1,3244.0,2.4507]
["bitfinex","ETHUSD",1721962907542,3.08149,3245.2,3244.0,4.8167]
["bitfinex","ETHUSD",1721962907688,3.08157,3245.1,3244.0,4.8167]
["bitfinex","ETHUSD",1721962908385,3.08167,3245.0,3244.0,4.8167]
["bitfinex","ETHUSD",1721962908589,3.389837,3245.0,3244.0,5.29837]
["bitfinex","ETHUSD",1721962909212,3.08141,3245.3,3244.0,5.29837]
["bitfinex","ETHUSD",1721962909625,3.33,3245.8,3244.4,2.366]
["bitfinex","ETHUSD",1721962909626,3.08149,3245.2,3244.4,2.366]
["bitfinex","ETHUSD",1721962909841,3.08167,3245.0,3244.4,2.366]
["bitfinex","ETHUSD",1721962910138,3.08172,3245.0,3244.4,2.366]
["bitfinex","ETHUSD",1721962910346,0.61632,3245.0,3244.4,2.366]
["bitfinex","ETHUSD",1721962910694,6.41093,3245.8,3244.4,2.366]
["bitfinex","ETHUSD",1721962910695,3.33,3245.8,3244.4,2.366]
["bitfinex","ETHUSD",1721962910936,3.08176,3244.9,3244.4,2.366]
["bitfinex","ETHUSD",1721962911303,3.08186,3244.8,3244.4,2.366]
["bitfinex","ETHUSD",1721962911499,3.08186,3244.8,3244.1,3.0]
["bitfinex","ETHUSD",1721962911831,3.08186,3244.8,3244.0,4.8167]
["bitfinex","ETHUSD",1721962912006,0.308186,3244.7,3244.0,4.8167]
["bitfinex","ETHUSD",1721962912432,3.08206,3244.6,3244.0,4.8167]
["bitfinex","ETHUSD",1721962912632,3.08196,3244.7,3244.0,4.8167]
["bitfinex","ETHUSD",1721962913001,6.16363,3244.9,3244.0,4.8167]
["bitfinex","ETHUSD",1721962913197,3.0818,3244.9,3244.0,4.8167]
["bitfinex","ETHUSD",1721962913433,0.30818,3244.8,3244.0,4.8167]
["bitfinex","ETHUSD",1721962913998,3.39004,3244.8,3244.0,4.8167]
["bitfinex","ETHUSD",1721962914205,0.30818,3244.8,3244.0,4.8167]
["bitfinex","ETHUSD",1721962914555,3.08162,3245.1,3244.0,4.8167]
["bitfinex","ETHUSD",1721962914556,3.08181,3244.9,3244.0,4.8167]
["bitfinex","ETHUSD",1721962914735,3.08188,3244.8,3244.0,4.8167]
["bitfinex","ETHUSD",1721962915040,3.08153,3245.2,3244.0,4.8167]
["bitfinex","ETHUSD",1721962915269,0.33,3245.8,3244.4,2.366]
["bitfinex","ETHUSD",1721962915406,2.3272,3246.1,3244.5,2.3508]
["bitfinex","ETHUSD",1721962915407,3.08102,3245.7,3244.5,2.3508]
["bitfinex","ETHUSD",1721962915822,3.38086,3245.9,3244.5,2.3508]
["bitfinex","ETHUSD",1721962916029,6.16271,3245.4,3244.5,2.3508]
["bitfinex","ETHUSD",1721962916239,3.08133,3245.4,3244.5,2.3508]
["bitfinex","ETHUSD",1721962916601,3.08119,3245.5,3244.5,5.3508]
["bitfinex","ETHUSD",1721962917006,3.0813,3245.4,3244.5,5.3508]
["bitfinex","ETHUSD",1721962917847,3.08095,3245.8,3244.5,5.3508]
["bitfinex","ETHUSD",1721962918049,3.08115,3245.6,3244.5,6.12248]
["bitfinex","ETHUSD",1721962919542,3.08119,3245.5,3244.5,6.12248]
["bitfinex","ETHUSD",1721962920730,3.08142,3245.3,3244.5,5.3508]
["bitfinex","ETHUSD",1721962921258,3.38083,3245.9,3244.5,2.3508]
["bitfinex","ETHUSD",1721962921259,3.08102,3245.7,3244.5,2.3508]
["bitfinex","ETHUSD",1721962921404,3.08134,3245.4,3244.5,2.3508]
["bitfinex","ETHUSD",1721962921620,3.08162,3245.1,3244.1,2.382]
["bitfinex","ETHUSD",1721962921855,3.08179,3244.9,3244.1,2.382]
["bitfinex","ETHUSD",1721962922734,3.08187,3244.8,3244.1,2.382]
["bitfinex","ETHUSD",1721962922948,3.08196,3244.7,3244.1,2.382]
["bitfinex","ETHUSD",1721962923424,3.08207,3244.6,3244.1,2.382]
["bitfinex","ETHUSD",1721962923611,3.390039,3244.8,3244.1,2.382]
["bitfinex","ETHUSD",1721962924104,0.308179,3244.8,3244.1,2.382]
["bitfinex","ETHUSD",1721962924312,3.08182,3244.9,3244.1,2.382]
["bitfinex","ETHUSD",1721962924628,3.082,3244.7,3244.1,2.382]
["bitfinex","ETHUSD",1721962924819,3.08182,3244.9,3244.1,2.382]
["bitfinex","ETHUSD",1721962925022,3.08186,3244.8,3244.1,2.382]
["bitfinex","ETHUSD",1721962925344,3.698228,3244.8,3244.1,2.382]
["bitfinex","ETHUSD",1721962925646,3.08196,3244.7,3244.1,2.382]
["bitfinex","ETHUSD",1721962925841,0.616368,3244.8,3244.1,2.382]
["bitfinex","ETHUSD",1721962926062,3.08162,3245.1,3244.1,2.382]
["bitfinex","ETHUSD",1721962926224,3.0814,3245.3,3244.2,2.366]
["bitfinex","ETHUSD",1721962926563,3.08176,3244.9,3244.2,2.366]
["bitfinex","ETHUSD",1721962926854,3.08176,3244.9,3244.1,2.382]
["bitfinex","ETHUSD",1721962927008,3.08201,3244.7,3244.1,2.382]
["bitfinex","ETHUSD",1721962927207,0.616377,3244.7,3244.1,2.382]
["bitfinex","ETHUSD",1721962927435,3.08176,3244.9,3244.1,2.382]
["bitfinex","ETHUSD",1721962927646,3.08157,3245.1,3244.1,2.382]
["bitfinex","ETHUSD",1721962927809,3.08124,3245.5,3244.6,2.366]
["bitfinex","ETHUSD",1721962928228,3.08124,3245.5,3244.6,2.6026]
["bitfinex","ETHUSD",1721962929034,3.08105,3245.7,3244.6,2.6026]
["bitfinex","ETHUSD",1721962929234,3.0812,3245.5,3244.6,2.6026]
["bitfinex","ETHUSD",1721962929960,3.08129,3245.4,3244.6,2.6026]
["bitfinex","ETHUSD",1721962930543,3.08119,3245.5,3244.6,2.6026]
["bitfinex","ETHUSD",1721962931460,3.419145,3245.7,3244.6,2.6026]
["bitfinex","ETHUSD",1721962931758,3.08018,3246.6,3245.4,2.366]
["bitfinex","ETHUSD",1721962932063,2.3761,3246.9,3245.4,2.366]
["bitfinex","ETHUSD",1721962932272,2.3761,3246.9,3245.1,3.0]
["bitfinex","ETHUSD",1721962932273,3.0806,3246.2,3245.1,3.0]
["bitfinex","ETHUSD",1721962932413,0.30806,3246.1,3245.1,0.526]
["bitfinex","ETHUSD",1721962932632,3.08067,3246.1,3245.1,3.526]
["bitfinex","ETHUSD",1721962932833,5.456,3246.9,3245.0,2.26]
["bitfinex","ETHUSD",1721962933073,3.08056,3246.2,3245.0,2.26]
["bitfinex","ETHUSD",1721962933290,3.08056,3246.2,3245.2,2.366]
["bitfinex","ETHUSD",1721962933570,3.08068,3246.1,3245.2,2.366]
["bitfinex","ETHUSD",1721962933882,3.08101,3245.7,3245.0,2.26]
["bitfinex","ETHUSD",1721962934074,3.08086,3245.9,3245.0,2.26]
["bitfinex","ETHUSD",1721962934282,3.08102,3245.7,3245.0,2.26]
["bitfinex","ETHUSD",1721962934586,3.0,3246.8,3245.6,2.366]
["bitfinex","ETHUSD",1721962934872,3.0,3246.8,3245.2,3.08147]
["bitfinex","ETHUSD",1721962934873,0.84559,3246.8,3246.1,2.366]
["bitfinex","ETHUSD",1721962935083,3.0798,3247.0,3246.1,2.366]
["bitfinex","ETHUSD",1721962935286,3.07999,3246.8,3246.1,2.366]
["bitfinex","ETHUSD",1721962935583,3.07999,3246.8,3245.7,4.7327]
["bitfinex","ETHUSD",1721962935770,3.07999,3246.8,3245.8,0.47327]
["bitfinex","ETHUSD",1721962936174,3.07983,3247.0,3245.8,0.47327]
["bitfinex","ETHUSD",1721962936410,3.07975,3247.1,3246.1,2.366]
["bitfinex","ETHUSD",1721962936668,3.07976,3247.0,3246.1,2.166]
["bitfinex","ETHUSD",1721962936987,2.2757,3247.4,3246.1,2.166]
["bitfinex","ETHUSD",1721962936988,3.0796,3247.2,3246.1,2.166]
["bitfinex","ETHUSD",1721962937188,3.07987,3246.9,3246.1,2.166]
["bitfinex","ETHUSD",1721962937392,3.695921,3246.8,3246.1,2.166]
["bitfinex","ETHUSD",1721962937546,3.08008,3246.7,3246.1,2.166]
["bitfinex","ETHUSD",1721962939484,3.07987,3246.9,3246.1,2.166]
["bitfinex","ETHUSD",1721962939781,0.22757,3247.3,3246.1,2.166]
["bitfinex","ETHUSD",1721962939995,3.07946,3247.4,3246.5,2.366]
["bitfinex","ETHUSD",1721962940379,6.15847,3247.6,3246.5,2.366]
["bitfinex","ETHUSD",1721962940594,3.0792,3247.6,3246.6,2.4863]
["bitfinex","ETHUSD",1721962940893,0.30792,3247.5,3246.6,2.4863]
["bitfinex","ETHUSD",1721962941066,5.46674,3248.4,3246.9,2.366]
["bitfinex","ETHUSD",1721962941272,3.07898,3247.9,3246.9,2.366]
["bitfinex","ETHUSD",1721962941584,5.46674,3248.4,3246.9,2.366]
["bitfinex","ETHUSD",1721962941585,3.0791,3247.7,3246.9,2.366]
["bitfinex","ETHUSD",1721962941765,3.07926,3247.6,3246.9,2.366]
["bitfinex","ETHUSD",1721962944968,3.07926,3247.6,3246.6,2.4863]
["bitfinex","ETHUSD",1721962944969,3.0,3248.2,3246.6,2.4863]
["bitfinex","ETHUSD",1721962945172,3.07953,3247.3,3246.6,2.4863]
["bitfinex","ETHUSD",1721962945556,6.1591,3247.3,3246.6,2.4863]
["bitfinex","ETHUSD",1721962945902,3.07953,3247.3,3246.6,2.4863]
["bitfinex","ETHUSD",1721962946057,0.307953,3247.2,3246.6,2.4863]
["bitfinex","ETHUSD",1721962946566,3.07913,3247.7,3246.6,2.4863]
["bitfinex","ETHUSD",1721962946903,5.44377,3249.1,3246.9,2.366]
["bitfinex","ETHUSD",1721962946904,3.07876,3248.1,3246.9,2.366]
["bitfinex","ETHUSD",1721962947051,3.31738,3248.3,3247.7,2.366]
["bitfinex","ETHUSD",1721962947052,0.23883,3248.3,3247.7,2.366]
["bitfinex","ETHUSD",1721962947252,3.0781,3248.8,3247.7,2.366]
["bitfinex","ETHUSD",1721962947601,3.07772,3249.2,3248.2,2.3822]
["bitfinex","ETHUSD",1721962947805,3.07752,3249.4,3248.5,2.366]
["bitfinex","ETHUSD",1721962947988,0.307752,3249.3,3248.5,2.366]
["bitfinex","ETHUSD",1721962948299,3.0776,3249.3,3248.5,2.366]
["bitfinex","ETHUSD",1721962948817,3.07801,3248.9,3248.3,3.0]
["bitfinex","ETHUSD",1721962948966,3.07781,3249.1,3248.2,5.3822]
["bitfinex","ETHUSD",1721962949363,3.0775,3249.4,3248.2,5.3822]
["bitfinex","ETHUSD",1721962949678,3.07768,3249.2,3248.5,2.366]
["bitfinex","ETHUSD",1721962950291,3.0775,3249.4,3248.5,2.366]
["bitfinex","ETHUSD",1721962950807,3.07759,3249.3,3248.5,2.366]
["bitfinex","ETHUSD",1721962950980,0.307759,3249.2,3248.5,2.366]
["bitfinex","ETHUSD",1721962951580,3.385459,3249.2,3248.5,2.366]
["bitfinex","ETHUSD",1721962952209,3.07787,3249.0,3248.5,2.366]
["bitfinex","ETHUSD",1721962952371,3.385459,3249.2,3248.3,3.0]
["bitfinex","ETHUSD",1721962952671,3.385459,3249.2,3248.2,5.3822]
["bitfinex","ETHUSD",1721962952864,3.07802,3248.9,3248.2,5.3822]
["bitfinex","ETHUSD",1721962953070,3.07802,3248.9,3248.1,2.366]
["bitfinex","ETHUSD",1721962953071,3.07815,3248.7,3248.1,2.366]
["bitfinex","ETHUSD",1721962953468,3.07832,3248.6,3248.1,2.366]
["bitfinex","ETHUSD",1721962953670,3.07772,3249.2,3247.8,2.3079]
["bitfinex","ETHUSD",1721962953671,3.07847,3248.4,3247.8,2.3079]
["bitfinex","ETHUSD",1721962954469,6.15661,3248.6,3247.8,2.3079]
["bitfinex","ETHUSD",1721962954669,3.0779,3249.0,3247.8,2.3079]
["bitfinex","ETHUSD",1721962954915,3.07873,3248.1,3247.4,2.3667]
["bitfinex","ETHUSD",1721962955266,3.07838,3248.5,3247.4,2.3667]
["bitfinex","ETHUSD",1721962955579,3.91549,3248.8,3247.7,2.366]
["bitfinex","ETHUSD",1721962956116,3.07815,3248.7,3247.7,2.366]
["bitfinex","ETHUSD",1721962956692,0.83737,3248.8,3247.7,2.366]
["bitfinex","ETHUSD",1721962956908,5.37312,3249.6,3247.4,2.83997]
["bitfinex","ETHUSD",1721962956909,3.07764,3249.3,3248.2,2.3957]
["bitfinex","ETHUSD",1721962957133,3.07768,3249.2,3248.2,2.3957]
["bitfinex","ETHUSD",1721962957407,6.1553,3249.3,3248.2,5.3957]
["bitfinex","ETHUSD",1721962957585,0.307764,3249.2,3248.2,5.3957]
["bitfinex","ETHUSD",1721962958087,3.385464,3249.2,3248.2,5.3957]
["bitfinex","ETHUSD",1721962958595,2.366,3250.4,3248.2,5.3957]
["bitfinex","ETHUSD",1721962958596,3.07721,3249.7,3248.5,2.366]
["bitfinex","ETHUSD",1721962959481,3.07721,3249.7,3248.6,2.3957]
["bitfinex","ETHUSD",1721962959686,3.0774,3249.5,3248.6,2.3957]
["bitfinex","ETHUSD",1721962959880,3.07732,3249.6,3248.6,2.3957]
["bitfinex","ETHUSD",1721962960092,3.07784,3249.1,3248.6,2.3957]
["bitfinex","ETHUSD",1721962962118,3.07807,3248.8,3248.2,2.366]
["bitfinex","ETHUSD",1721962962415,3.07819,3248.7,3248.2,2.366]
["bitfinex","ETHUSD",1721962962781,3.07841,3248.5,3248.1,2.4684]
["bitfinex","ETHUSD",1721962963394,3.07756,3249.4,3248.2,2.366]
["bitfinex","ETHUSD",1721962963614,3.0,3249.8,3248.2,2.61284]
["bitfinex","ETHUSD",1721962963822,3.07796,3249.0,3248.2,2.366]
["bitfinex","ETHUSD",1721962964016,3.07796,3248.9,3248.2,2.366]
["bitfinex","ETHUSD",1721962964219,3.07782,3249.1,3248.2,2.366]
["bitfinex","ETHUSD",1721962964523,3.07792,3249.0,3248.2,2.366]
["bitfinex","ETHUSD",1721962965597,3.07796,3248.9,3248.2,2.366]
["bitfinex","ETHUSD",1721962965807,0.307773,3249.1,3248.2,2.366]
["bitfinex","ETHUSD",1721962966112,3.07765,3249.3,3248.3,0.48344]
["bitfinex","ETHUSD",1721962966325,3.0777,3249.2,3248.3,0.48344]
["bitfinex","ETHUSD",1721962967289,3.0776,3249.3,3248.3,0.48344]
["bitfinex","ETHUSD",1721962967490,6.15526,3249.3,3248.3,0.48344]
["bitfinex","ETHUSD",1721962967715,3.07769,3249.2,3248.3,0.48344]
["bitfinex","ETHUSD",1721962967891,4.001075,3249.1,3248.2,2.366]
["bitfinex","ETHUSD",1721962968091,3.07799,3248.9,3248.2,2.366]
["bitfinex","ETHUSD",1721962968306,3.07778,3249.1,3248.2,2.366]
["bitfinex","ETHUSD",1721962968494,3.07804,3248.9,3248.1,2.4684]
["bitfinex","ETHUSD",1721962968824,3.07803,3248.9,3248.1,2.4684]
["bitfinex","ETHUSD",1721962969011,3.0782,3248.7,3247.9,2.366]
["bitfinex","ETHUSD",1721962969194,3.07836,3248.5,3247.9,2.366]
["bitfinex","ETHUSD",1721962969401,3.07858,3248.3,3247.7,2.4863]
["bitfinex","ETHUSD",1721962969602,3.07868,3248.2,3247.7,2.4863]
["bitfinex","ETHUSD",1721962969902,3.07847,3248.4,3247.7,2.4863]
["bitfinex","ETHUSD",1721962970101,3.07817,3248.7,3247.8,2.366]
["bitfinex","ETHUSD",1721962970301,3.0783,3248.6,3247.8,2.366]
["bitfinex","ETHUSD",1721962970630,0.34168823,3248.6,3247.8,2.366]
["bitfinex","ETHUSD",1721962970813,3.07835,3248.5,3247.8,2.366]
["bitfinex","ETHUSD",1721962972441,0.23202,3249.9,3248.3,2.4863]
["bitfinex","ETHUSD",1721962972738,3.07738,3249.6,3248.9,2.366]
["bitfinex","ETHUSD",1721962973104,6.15476,3249.6,3248.9,2.366]
["bitfinex","ETHUSD",1721962973307,3.07738,3249.6,3248.9,2.366]
["bitfinex","ETHUSD",1721962973935,3.07716,3249.8,3248.9,2.366]
["bitfinex","ETHUSD",1721962974215,3.07735,3249.6,3248.5,3.147]
["bitfinex","ETHUSD",1721962974429,3.07735,3249.6,3248.6,3.0]
["bitfinex","ETHUSD",1721962976239,3.07744,3249.5,3248.6,3.0]
["bitfinex","ETHUSD",1721962976455,3.07744,3249.5,3248.6,3.6147]
["bitfinex","ETHUSD",1721962979758,3.0,3250.3,3248.6,3.6147]
["bitfinex","ETHUSD",1721962980061,0.025,3250.5,3249.9,3.147]
["bitfinex","ETHUSD",1721962980419,0.025,3250.5,3250.3,3.147]
["bitfinex","ETHUSD",1721962980620,0.025,3250.5,3250.4,2.3361]
["bitfinex","ETHUSD",1721962981147,0.025,3250.5,3250.4,5.3361]
["bitfinex","ETHUSD",1721962981319,0.025,3250.5,3250.4,2.3361]
["bitfinex","ETHUSD",1721962981865,0.025,3250.5,3250.4,5.3361]
["bitfinex","ETHUSD",1721962983882,2.4412,3253.1,3250.4,3.0]
["bitfinex","ETHUSD",1721962984168,3.07418,3252.9,3251.7,3.147]
["bitfinex","ETHUSD",1721962984461,2.4412,3253.5,3251.7,3.147]
["bitfinex","ETHUSD",1721962984462,3.07402,3253.1,3251.7,3.147]
["bitfinex","ETHUSD",1721962984967,3.07408,3253.0,3251.7,3.147]
["bitfinex","ETHUSD",1721962985286,3.07364,3253.5,3252.1,3.147]
["bitfinex","ETHUSD",1721962985589,3.11057364,3253.7,3252.1,3.147]
["bitfinex","ETHUSD",1721962985590,3.07396,3253.2,3252.1,3.147]
["bitfinex","ETHUSD",1721962986093,3.07371,3253.4,3252.1,3.147]
["bitfinex","ETHUSD",1721962986389,0.03715364,3253.7,3252.1,3.147]
["bitfinex","ETHUSD",1721962986556,0.348192,3253.7,3252.2,0.3147]
["bitfinex","ETHUSD",1721962986763,3.07361,3253.5,3252.1,3.147]
["bitfinex","ETHUSD",1721962986975,3.07387,3253.3,3252.1,3.147]
["bitfinex","ETHUSD",1721962987499,3.07392,3253.2,3252.1,3.147]
["bitfinex","ETHUSD",1721962987648,3.381402,3253.1,3252.1,3.147]
["bitfinex","ETHUSD",1721962988293,3.07408,3253.0,3252.1,3.147]
["bitfinex","ETHUSD",1721962988480,3.0,3252.9,3251.3,5.4713]
["bitfinex","ETHUSD",1721962988800,0.307392,3253.1,3251.7,3.147]
["bitfinex","ETHUSD",1721962988946,2.36785364,3253.7,3252.2,2.3243]
["bitfinex","ETHUSD",1721962988947,6.07351,3253.6,3252.2,2.3243]
["bitfinex","ETHUSD",1721962989152,0.03715364,3253.7,3253.4,3.147]
["bitfinex","ETHUSD",1721962989644,0.03715364,3253.7,3253.4,5.4713]
["bitfinex","ETHUSD",1721962989847,0.03715364,3253.7,3253.4,6.01843]
["bitfinex","ETHUSD",1721962990488,0.03715364,3253.7,3253.5,3.0]
["bitfinex","ETHUSD",1721962990794,3.07275,3254.5,3253.5,3.0]
["bitfinex","ETHUSD",1721962991009,3.07267,3254.5,3253.5,3.0]
["bitfinex","ETHUSD",1721962991298,3.0728,3254.4,3253.5,3.0]
["bitfinex","ETHUSD",1721962991651,3.07287,3254.3,3253.5,3.0]
["bitfinex","ETHUSD",1721962992096,0.55456571,3255.4,3253.4,2.3243]
["bitfinex","ETHUSD",1721962992097,3.07296,3254.2,3253.4,2.3243]
["bitfinex","ETHUSD",1721962992260,3.07296,3254.2,3253.0,3.147]
["bitfinex","ETHUSD",1721962992261,3.07321,3254.0,3253.1,3.0]
["bitfinex","ETHUSD",1721962992465,3.07253,3254.7,3253.1,3.0]
["bitfinex","ETHUSD",1721962992466,3.07306,3254.1,3253.1,3.0]
["bitfinex","ETHUSD",1721962992660,0.59569857,3255.3,3253.0,3.147]
["bitfinex","ETHUSD",1721962992868,3.07331,3253.9,3252.8,2.3243]
["bitfinex","ETHUSD",1721962993158,3.07281,3254.4,3253.0,3.147]
["bitfinex","ETHUSD",1721962993347,2.3307,3254.9,3253.0,3.147]
["bitfinex","ETHUSD",1721962993348,3.07249,3254.7,3253.0,3.147]
["bitfinex","ETHUSD",1721962993546,3.07268,3254.5,3253.4,3.147]
["bitfinex","ETHUSD",1721962993751,6.07258,3254.6,3253.4,3.147]
["bitfinex","ETHUSD",1721962994497,3.0,3254.6,3253.4,3.147]
["bitfinex","ETHUSD",1721962994669,3.07222,3255.0,3253.5,3.3147]
["bitfinex","ETHUSD",1721962994987,3.07203,3255.2,3253.5,3.3147]
["bitfinex","ETHUSD",1721962995161,3.66761857,3255.3,3253.9,2.4449]
["bitfinex","ETHUSD",1721962995487,3.66761857,3255.3,3254.2,3.147]
["bitfinex","ETHUSD",1721962995488,0.36676186,3255.2,3254.2,3.147]
["bitfinex","ETHUSD",1721962995710,0.59569857,3255.3,3254.3,3.0]
["bitfinex","ETHUSD",1721962995915,3.07122,3256.1,3255.1,3.147]
["bitfinex","ETHUSD",1721962996186,2.3596,3256.7,3254.7,3.147]
["bitfinex","ETHUSD",1721962996187,5.43024,3256.7,3254.7,3.147]
["bitfinex","ETHUSD",1721962996405,3.2148671,3255.6,3254.3,6.147]
["bitfinex","ETHUSD",1721962996688,0.1432371,3255.6,3254.7,3.147]
["bitfinex","ETHUSD",1721962997052,0.1432371,3255.6,3254.8,5.4449]
["bitfinex","ETHUSD",1721962998097,0.1432371,3255.6,3254.8,2.4449]
["bitfinex","ETHUSD",1721962998412,0.1432371,3255.6,3254.8,2.68939]
["bitfinex","ETHUSD",1721962998705,0.1432371,3255.6,3254.8,2.4449]
["bitfinex","ETHUSD",1721962998909,3.2148671,3255.6,3254.8,2.4449]
["bitfinex","ETHUSD",1721962999068,3.07173,3255.5,3254.8,2.4449]
["bitfinex","ETHUSD",1721962999265,3.2148671,3255.6,3254.8,2.4449]
["bitfinex","ETHUSD",1721962999468,0.32148671,3255.5,3254.8,2.4449]
["bitfinex","ETHUSD",1721963000076,3.07182,3255.4,3254.8,2.4449]
["bitfinex","ETHUSD",1721963000290,0.32148671,3255.5,3254.8,2.4449]
["bitfinex","ETHUSD",1721963000814,3.07192,3255.3,3254.8,2.4449]
["bitfinex","ETHUSD",1721963001305,3.0721,3255.1,3254.3,3.147]
["bitfinex","ETHUSD",1721963001618,3.07191,3255.3,3254.3,3.147]
["bitfinex","ETHUSD",1721963001911,0.307191,3255.2,3254.3,3.147]
["bitfinex","ETHUSD",1721963002063,3.07172,3255.5,3254.3,3.147]
["bitfinex","ETHUSD",1721963002268,0.1432371,3255.6,3253.7,9.685]
["bitfinex","ETHUSD",1721963002269,3.07238,3254.8,3253.7,9.685]
["bitfinex","ETHUSD",1721963002574,0.1432371,3255.6,3253.7,2.355]
["bitfinex","ETHUSD",1721963002575,3.07268,3254.5,3253.7,2.355]
["bitfinex","ETHUSD",1721963002894,3.07206,3255.2,3253.7,2.355]
["bitfinex","ETHUSD",1721963002895,3.07199,3255.3,3253.9,3.147]
["bitfinex","ETHUSD",1721963003202,3.07228,3255.0,3253.9,3.147]
["bitfinex","ETHUSD",1721963003504,0.307228,3255.0,3253.9,3.6972]
["bitfinex","ETHUSD",1721963003708,3.07175,3255.5,3253.9,3.6972]
["bitfinex","ETHUSD",1721963004040,3.07188,3255.4,3253.9,3.6972]
["bitfinex","ETHUSD",1721963004215,2.3907,3257.8,3255.5,2.4046]
["bitfinex","ETHUSD",1721963004369,2.3907,3257.8,3256.0,3.147]
["bitfinex","ETHUSD",1721963004370,3.07012,3257.2,3256.0,3.147]
["bitfinex","ETHUSD",1721963004573,3.07011,3257.3,3256.0,3.147]
["bitfinex","ETHUSD",1721963004879,3.07011,3257.3,3255.5,5.47625]
["bitfinex","ETHUSD",1721963004880,3.06976,3257.6,3255.7,3.07146]
["bitfinex","ETHUSD",1721963005199,0.32129923,3257.9,3256.0,3.147]
["bitfinex","ETHUSD",1721963005366,0.32129923,3257.9,3256.1,0.55]
["bitfinex","ETHUSD",1721963005567,3.06994,3257.4,3256.1,3.43903002]
["bitfinex","ETHUSD",1721963005914,3.07023,3257.1,3256.1,3.43903002]
["bitfinex","ETHUSD",1721963006229,0.32129923,3257.9,3256.5,3.147]
["bitfinex","ETHUSD",1721963006430,0.32129923,3257.9,3256.8,6.14098]
["bitfinex","ETHUSD",1721963006707,0.00235741,3258.0,3257.3,5.5516]
["bitfinex","ETHUSD",1721963006918,0.00235741,3258.0,3257.8,3.147]
["bitfinex","ETHUSD",1721963007270,0.00235741,3258.0,3257.9,7.62022568]
["bitfinex","ETHUSD",1721963007596,2.3907,3260.7,3257.9,7.62022568]
["bitfinex","ETHUSD",1721963007597,3.06756,3260.0,3258.3,3.06908]
["bitfinex","ETHUSD",1721963007814,2.3907,3260.7,3258.7,2.4046]
["bitfinex","ETHUSD",1721963008022,3.06788,3259.6,3258.7,3.0]
["bitfinex","ETHUSD",1721963008188,3.06765,3259.9,3258.4,4.78821368]
["bitfinex","ETHUSD",1721963008385,3.06733,3260.2,3258.4,1.78821368]
["bitfinex","ETHUSD",1721963008386,3.06805,3259.4,3258.4,1.78821368]
["bitfinex","ETHUSD",1721963008587,3.06738,3260.2,3258.4,1.48130568]
["bitfinex","ETHUSD",1721963008822,3.06738,3260.2,3258.3,3.0]
["bitfinex","ETHUSD",1721963009126,3.06812,3259.4,3258.1,3.0]
["bitfinex","ETHUSD",1721963009326,3.06841,3259.1,3258.0,3.147]
["bitfinex","ETHUSD",1721963009531,3.06815,3259.3,3258.0,3.147]
["bitfinex","ETHUSD",1721963009741,3.06813,3259.4,3258.0,3.147]
["bitfinex","ETHUSD",1721963009943,3.06786,3259.6,3258.1,3.0]
["bitfinex","ETHUSD",1721963010238,3.06674,3260.8,3258.2,0.6147]
["bitfinex","ETHUSD",1721963010590,3.06845,3259.0,3258.2,0.6147]
["bitfinex","ETHUSD",1721963010791,3.06881,3258.6,3257.6,3.4554]
["bitfinex","ETHUSD",1721963011015,0.005,3259.2,3257.2,4.00252901]
["bitfinex","ETHUSD",1721963011016,3.06915,3258.3,3257.2,4.00252901]
["bitfinex","ETHUSD",1721963011222,0.005,3259.2,3256.9,0.3084]
["bitfinex","ETHUSD",1721963011394,3.2118971,3258.8,3257.6,3.147]
["bitfinex","ETHUSD",1721963011719,0.1432371,3258.8,3258.0,3.147]
["bitfinex","ETHUSD",1721963011941,0.0432371,3258.8,3258.0,3.147]
["bitfinex","ETHUSD",1721963012500,0.0432371,3258.8,3258.0,3.19644383]
["bitfinex","ETHUSD",1721963012802,0.0432371,3258.8,3258.4,3.147]
["bitfinex","ETHUSD",1721963013117,0.0432371,3258.8,3258.5,0.0555428]
["bitfinex","ETHUSD",1721963013317,0.0432371,3258.8,3258.6,0.32025428]
["bitfinex","ETHUSD",1721963014335,0.0432371,3258.8,3258.4,3.147]
["bitfinex","ETHUSD",1721963016133,0.0432371,3258.8,3258.0,5.9204]
["bitfinex","ETHUSD",1721963016134,3.1118671,3258.8,3258.0,5.9204]
["bitfinex","ETHUSD",1721963016294,3.1118671,3258.8,3258.0,3.147]
["bitfinex","ETHUSD",1721963016489,0.0432371,3258.8,3258.0,3.147]
["bitfinex","ETHUSD",1721963016732,0.0432371,3258.8,3258.4,3.147]
["bitfinex","ETHUSD",1721963017542,3.07324,3259.2,3258.4,3.147]
["bitfinex","ETHUSD",1721963017695,3.06839,3259.1,3258.1,0.3147]
["bitfinex","ETHUSD",1721963017895,3.06775,3259.8,3258.1,0.3147]
["bitfinex","ETHUSD",1721963018133,0.306775,3259.7,3258.2,0.34617]
["bitfinex","ETHUSD",1721963018308,3.06728,3260.3,3258.2,0.34617]
["bitfinex","ETHUSD",1721963018309,3.06805,3259.4,3258.2,0.34617]
["bitfinex","ETHUSD",1721963018511,5.4275,3260.4,3258.2,0.34617]
["bitfinex","ETHUSD",1721963018820,5.4275,3260.4,3258.3,0.334617]
["bitfinex","ETHUSD",1721963018821,3.06843,3259.0,3258.3,0.334617]
["bitfinex","ETHUSD",1721963019046,3.06829,3259.2,3258.3,0.334617]
["bitfinex","ETHUSD",1721963019229,3.06817,3259.3,3258.3,0.334617]
["bitfinex","ETHUSD",1721963019540,3.06848,3259.0,3258.3,0.334617]
["bitfinex","ETHUSD",1721963019742,3.06848,3259.0,3258.1,3.0]
["bitfinex","ETHUSD",1721963019899,0.306741,3260.0,3258.1,3.0]
["bitfinex","ETHUSD",1721963020246,3.60995,3260.3,3257.4,3.39023736]
["bitfinex","ETHUSD",1721963020247,3.06887,3258.6,3257.7,0.3084]
["bitfinex","ETHUSD",1721963020536,3.06916,3258.3,3257.2,3.147]
["bitfinex","ETHUSD",1721963020699,3.06924,3258.2,3257.2,3.147]
["bitfinex","ETHUSD",1721963020901,3.0,3259.4,3257.2,3.147]
["bitfinex","ETHUSD",1721963021136,3.06858,3258.9,3257.3,0.3147]
["bitfinex","ETHUSD",1721963021454,3.06962,3257.8,3256.7,5.6294]
["bitfinex","ETHUSD",1721963021936,3.06983,3257.6,3256.7,5.6294]
["bitfinex","ETHUSD",1721963022240,3.06983,3257.6,3256.3,3.2784]
["bitfinex","ETHUSD",1721963022241,3.07003,3257.3,3256.3,3.147]
["bitfinex","ETHUSD",1721963022414,3.06991,3257.5,3256.4,0.3147]
["bitfinex","ETHUSD",1721963022608,2.2852,3258.5,3256.4,0.3147]
["bitfinex","ETHUSD",1721963022832,3.06902,3258.4,3256.7,3.147]
["bitfinex","ETHUSD",1721963023042,3.06947,3257.9,3256.7,3.147]
["bitfinex","ETHUSD",1721963023263,3.06947,3257.9,3256.8,0.3147]
["bitfinex","ETHUSD",1721963023547,3.06964,3257.8,3256.8,0.3147]
["bitfinex","ETHUSD",1721963023757,3.06947,3257.9,3256.8,0.3147]
["bitfinex","ETHUSD",1721963023758,3.0695,3257.9,3256.8,0.3147]
["bitfinex","ETHUSD",1721963023952,3.0698,3257.6,3256.8,0.3147]
["bitfinex","ETHUSD",1721963024112,3.07,3257.4,3256.7,3.147]
["bitfinex","ETHUSD",1721963024314,0.22852,3258.4,3256.7,3.147]
["bitfinex","ETHUSD",1721963024511,3.06999,3257.4,3256.7,3.147]
["bitfinex","ETHUSD",1721963024956,3.06981,3257.6,3256.4,0.3147]
["bitfinex","ETHUSD",1721963025247,3.07058,3256.8,3256.1,0.3084]
["bitfinex","ETHUSD",1721963025456,3.07033,3257.0,3256.1,0.3084]
["bitfinex","ETHUSD",1721963025748,3.0,3258.3,3256.3,3.147]
["bitfinex","ETHUSD",1721963025749,3.06962,3257.8,3256.3,3.147]
["bitfinex","ETHUSD",1721963025910,3.06962,3257.8,3256.3,3.20713819]
["bitfinex","ETHUSD",1721963026115,3.06949,3257.9,3256.7,3.147]
["bitfinex","ETHUSD",1721963026511,3.06936,3258.0,3256.7,3.147]
["bitfinex","ETHUSD",1721963026726,3.06928,3258.1,3256.7,3.147]
["bitfinex","ETHUSD",1721963026925,3.06909,3258.3,3256.7,6.21753]
["bitfinex","ETHUSD",1721963027127,3.06918,3258.2,3256.8,0.92882]
["bitfinex","ETHUSD",1721963027359,6.06867,3258.8,3256.8,0.92882]
["bitfinex","ETHUSD",1721963027360,3.06874,3258.7,3256.8,0.92882]
["bitfinex","ETHUSD",1721963027655,3.06943,3258.0,3256.8,0.92882]
["bitfinex","ETHUSD",1721963027862,3.06966,3257.7,3256.7,3.147]
["bitfinex","ETHUSD",1721963028072,3.06991,3257.5,3256.3,3.147]
["bitfinex","ETHUSD",1721963028218,3.06991,3257.5,3256.4,0.34554]
["bitfinex","ETHUSD",1721963028721,3.07014,3257.2,3256.4,0.34554]
["bitfinex","ETHUSD",1721963029064,3.07014,3257.2,3256.3,3.147]
["bitfinex","ETHUSD",1721963029065,3.07013,3257.2,3256.3,3.147]
["bitfinex","ETHUSD",1721963029375,3.07058,3256.8,3255.6,0.3084]
["bitfinex","ETHUSD",1721963029671,3.07058,3256.8,3255.5,10.477]
["bitfinex","ETHUSD",1721963029672,3.07093,3256.4,3255.5,3.147]
["bitfinex","ETHUSD",1721963029815,3.07093,3256.4,3255.5,0.54472]
["bitfinex","ETHUSD",1721963030022,3.07049,3256.9,3255.4,2.3002]
["bitfinex","ETHUSD",1721963030023,3.07098,3256.3,3255.4,2.3002]
["bitfinex","ETHUSD",1721963030251,3.07018,3257.2,3255.7,0.3084]
["bitfinex","ETHUSD",1721963030465,5.44759,3257.8,3255.8,3.07144]
["bitfinex","ETHUSD",1721963030646,2.378,3257.8,3256.1,3.147]
["bitfinex","ETHUSD",1721963030846,3.07047,3256.9,3256.2,0.3147]
["bitfinex","ETHUSD",1721963031045,2.378,3257.8,3255.7,3.147]
["bitfinex","ETHUSD",1721963031046,3.07036,3257.0,3255.7,3.147]
["bitfinex","ETHUSD",1721963031273,3.07046,3256.9,3255.7,3.147]
["bitfinex","ETHUSD",1721963031433,3.07065,3256.7,3255.7,3.147]
["bitfinex","ETHUSD",1721963031636,3.07036,3257.0,3255.4,2.3002]
["bitfinex","ETHUSD",1721963031941,3.07097,3256.3,3255.4,2.84492]
["bitfinex","ETHUSD",1721963032243,3.06977,3257.6,3255.4,0.54472]
["bitfinex","ETHUSD",1721963032244,3.0711,3256.2,3255.4,0.54472]
["bitfinex","ETHUSD",1721963033059,3.07081,3256.5,3255.4,0.54472]
["bitfinex","ETHUSD",1721963033267,0.614152,3256.5,3255.4,0.54472]
["bitfinex","ETHUSD",1721963033569,3.0,3257.2,3255.4,0.54472]
["bitfinex","ETHUSD",1721963033570,3.07098,3256.3,3255.4,0.54472]
["bitfinex","ETHUSD",1721963033773,3.07098,3256.3,3255.3,3.147]
["bitfinex","ETHUSD",1721963034133,3.07098,3256.3,3254.9,3.4554]
["bitfinex","ETHUSD",1721963034337,3.07019,3257.2,3254.8,2.4704]
["bitfinex","ETHUSD",1721963034338,3.0714,3255.9,3254.8,2.4704]
["bitfinex","ETHUSD",1721963034535,3.0714,3255.9,3254.9,0.24704]
["bitfinex","ETHUSD",1721963034984,3.07146,3255.8,3254.9,0.24704]
["bitfinex","ETHUSD",1721963035477,3.0708,3256.5,3254.5,3.4554]
["bitfinex","ETHUSD",1721963035878,3.07135,3255.9,3254.5,3.4554]
["bitfinex","ETHUSD",1721963036180,3.07146,3255.8,3254.5,3.4554]
["bitfinex","ETHUSD",1721963036486,3.07146,3255.8,3253.9,1.846]
["bitfinex","ETHUSD",1721963036487,3.0717,3255.6,3254.1,3.147]
["bitfinex","ETHUSD",1721963036646,0.614281,3255.7,3254.3,3.07278]
["bitfinex","ETHUSD",1721963036850,2.4216,3256.5,3254.9,3.147]
["bitfinex","ETHUSD",1721963037043,5.49238,3256.5,3255.0,2.4519]
["bitfinex","ETHUSD",1721963037297,0.24216,3256.5,3255.1,0.55989]
["bitfinex","ETHUSD",1721963037444,3.07094,3256.4,3255.1,0.55989]
["bitfinex","ETHUSD",1721963037648,0.24216,3256.5,3255.1,3.63192]
["bitfinex","ETHUSD",1721963037847,0.24216,3256.5,3255.1,0.55989]
["bitfinex","ETHUSD",1721963038069,2.4216,3257.2,3255.2,0.332019]
["bitfinex","ETHUSD",1721963038070,3.07104,3256.3,3255.2,0.332019]
["bitfinex","ETHUSD",1721963038398,3.07072,3256.6,3255.2,0.332019]
["bitfinex","ETHUSD",1721963038685,3.0708,3256.5,3255.2,0.332019]
["bitfinex","ETHUSD",1721963039013,3.07072,3256.6,3255.2,0.332019]
["bitfinex","ETHUSD",1721963039298,3.07022,3257.1,3255.0,2.4519]
["bitfinex","ETHUSD",1721963039299,0.307072,3256.5,3255.0,2.4519]
["bitfinex","ETHUSD",1721963039508,5.5686,3257.2,3255.0,2.4519]
["bitfinex","ETHUSD",1721963039509,3.07103,3256.3,3255.0,2.4519]
["bitfinex","ETHUSD",1721963039667,3.07081,3256.5,3255.0,2.4519]
["bitfinex","ETHUSD",1721963039865,3.07103,3256.3,3255.1,0.24519]
["bitfinex","ETHUSD",1721963040071,3.07126,3256.0,3255.1,0.24519]
["bitfinex","ETHUSD",1721963040271,3.07126,3256.0,3254.5,3.147]
["bitfinex","ETHUSD",1721963040272,3.07092,3256.4,3254.5,3.147]
["bitfinex","ETHUSD",1721963040481,3.07156,3255.7,3254.5,3.147]
["bitfinex","ETHUSD",1721963041053,3.07188,3255.4,3254.4,2.2619]
["bitfinex","ETHUSD",1721963041289,3.07163,3255.6,3254.1,3.4554]
["bitfinex","ETHUSD",1721963042003,3.0717,3255.6,3254.1,3.4554]
["bitfinex","ETHUSD",1721963042287,5.34689,3256.1,3254.1,3.4554]
["bitfinex","ETHUSD",1721963042288,3.07202,3255.2,3254.1,3.4554]
["bitfinex","ETHUSD",1721963042496,3.07212,3255.1,3254.1,3.4554]
["bitfinex","ETHUSD",1721963042786,3.07138,3255.9,3254.2,3.43511131]
["bitfinex","ETHUSD",1721963042990,3.07138,3255.9,3254.4,3.07274]
["bitfinex","ETHUSD",1721963043289,3.07108,3256.2,3254.7,3.07246]
["bitfinex","ETHUSD",1721963043498,3.07108,3256.2,3254.8,0.06142875]
["bitfinex","ETHUSD",1721963043790,3.07108,3256.2,3254.6,5.61843875]
["bitfinex","ETHUSD",1721963043994,2.356,3256.6,3254.6,2.4845]
["bitfinex","ETHUSD",1721963044153,3.07187,3255.4,3254.3,0.3084]
["bitfinex","ETHUSD",1721963044354,3.07187,3255.4,3254.3,0.936944]
["bitfinex","ETHUSD",1721963044583,3.0714,3255.9,3254.3,0.3084]
["bitfinex","ETHUSD",1721963044584,3.07191,3255.3,3254.3,0.3084]
["bitfinex","ETHUSD",1721963044786,3.07191,3255.3,3254.2,0.34554]
["bitfinex","ETHUSD",1721963044980,3.07097,3256.3,3254.2,0.34554]
["bitfinex","ETHUSD",1721963044981,3.07216,3255.1,3254.2,0.34554]
["bitfinex","ETHUSD",1721963045185,3.07202,3255.2,3254.1,2.4845]
["bitfinex","ETHUSD",1721963045410,3.07192,3255.3,3254.1,2.4845]
["bitfinex","ETHUSD",1721963045901,3.07195,3255.3,3254.1,2.4845]
["bitfinex","ETHUSD",1721963046051,3.07195,3255.3,3253.3,0.3084]
["bitfinex","ETHUSD",1721963046052,3.07243,3254.8,3253.3,0.3084]
["bitfinex","ETHUSD",1721963046252,3.07243,3254.8,3253.1,5.50866]
["bitfinex","ETHUSD",1721963046253,3.07272,3254.5,3253.1,2.4347]
["bitfinex","ETHUSD",1721963046493,3.07235,3254.9,3253.3,3.07372]
["bitfinex","ETHUSD",1721963046707,2.356,3255.6,3253.6,3.147]
["bitfinex","ETHUSD",1721963046858,3.07192,3255.3,3253.8,3.07326]
["bitfinex","ETHUSD",1721963047190,3.07201,3255.2,3254.0,2.7431]
["bitfinex","ETHUSD",1721963047370,3.07136,3255.9,3254.0,2.7431]
["bitfinex","ETHUSD",1721963047555,3.0723,3254.9,3254.0,2.7431]
["bitfinex","ETHUSD",1721963047755,3.0,3256.1,3254.0,2.7431]
["bitfinex","ETHUSD",1721963047955,3.07178,3255.5,3254.1,0.27431]
["bitfinex","ETHUSD",1721963048191,0.54949,3256.0,3254.1,0.27431]
["bitfinex","ETHUSD",1721963048192,3.0721,3255.1,3254.1,0.27431]
["bitfinex","ETHUSD",1721963048900,3.07195,3255.3,3254.1,0.27431]
["bitfinex","ETHUSD",1721963049194,3.07176,3255.5,3254.1,0.27431]
["bitfinex","ETHUSD",1721963049690,3.07163,3255.6,3254.1,3.34729]
["bitfinex","ETHUSD",1721963049895,0.54949,3256.0,3254.0,5.5817]
["bitfinex","ETHUSD",1721963049896,3.62078,3256.0,3254.3,3.07282]
["bitfinex","ETHUSD",1721963050070,3.07151,3255.8,3254.4,3.07272]
["bitfinex","ETHUSD",1721963050272,3.07154,3255.7,3254.3,3.07284]
["bitfinex","ETHUSD",1721963050469,3.07154,3255.7,3254.4,0.58154218]
["bitfinex","ETHUSD",1721963050909,3.07139,3255.9,3254.4,0.58154218]
["bitfinex","ETHUSD",1721963051197,3.07138,3255.9,3254.4,0.58154218]
["bitfinex","ETHUSD",1721963051408,3.07118,3256.1,3254.4,0.58154218]
["bitfinex","ETHUSD",1721963051409,3.07145,3255.8,3254.4,0.58154218]
["bitfinex","ETHUSD",1721963051619,3.07206,3255.2,3254.0,5.5817]
["bitfinex","ETHUSD",1721963051963,3.07175,3255.5,3254.0,8.65479]
["bitfinex","ETHUSD",1721963052187,3.07175,3255.5,3254.1,3.07303]
["bitfinex","ETHUSD",1721963052418,3.07138,3255.9,3254.2,0.865473]
["bitfinex","ETHUSD",1721963052558,3.06984,3257.5,3254.4,3.147]
["bitfinex","ETHUSD",1721963052559,3.07125,3256.1,3254.4,3.147]
["bitfinex","ETHUSD",1721963052758,3.071,3256.3,3254.4,3.147]
["bitfinex","ETHUSD",1721963053027,2.3924,3256.7,3254.8,3.147]
["bitfinex","ETHUSD",1721963053165,3.07117,3256.1,3254.8,3.147]
["bitfinex","ETHUSD",1721963053360,3.07117,3256.1,3254.9,0.64942515]
["bitfinex","ETHUSD",1721963053800,3.07102,3256.3,3254.9,0.64942515]
["bitfinex","ETHUSD",1721963054093,3.07081,3256.5,3254.9,0.64942515]
["bitfinex","ETHUSD",1721963054299,3.07081,3256.5,3254.9,3.72163515]
["bitfinex","ETHUSD",1721963054457,3.07088,3256.4,3255.0,3.07213]
["bitfinex","ETHUSD",1721963054660,3.07088,3256.4,3255.1,0.37215552]
["bitfinex","ETHUSD",1721963054905,3.07099,3256.3,3255.1,0.37215552]
["bitfinex","ETHUSD",1721963055114,3.07088,3256.4,3255.0,3.07219]
["bitfinex","ETHUSD",1721963055262,3.07076,3256.6,3255.1,3.11252448]
["bitfinex","ETHUSD",1721963055660,3.07037,3257.0,3255.6,3.07162]
["bitfinex","ETHUSD",1721963055993,3.07041,3256.9,3255.6,3.147]
["bitfinex","ETHUSD",1721963056725,3.07026,3257.1,3255.6,3.147]
["bitfinex","ETHUSD",1721963056929,2.311,3257.7,3255.7,0.3147]
["bitfinex","ETHUSD",1721963057287,3.07009,3257.3,3255.9,3.07134]
["bitfinex","ETHUSD",1721963057612,3.07009,3257.3,3256.0,2.2577]
["bitfinex","ETHUSD",1721963057813,3.06988,3257.5,3256.0,5.63729]
["bitfinex","ETHUSD",1721963058014,3.0695,3257.9,3256.2,3.07099]
["bitfinex","ETHUSD",1721963058319,3.06966,3257.7,3256.3,3.61219973]
["bitfinex","ETHUSD",1721963058481,3.06972,3257.7,3256.3,0.54126973]
["bitfinex","ETHUSD",1721963058931,3.07003,3257.3,3256.3,0.54126973]
["bitfinex","ETHUSD",1721963059226,3.07003,3257.3,3256.0,5.4047]
["bitfinex","ETHUSD",1721963059430,3.06972,3257.7,3256.0,8.78433]
["bitfinex","ETHUSD",1721963059718,3.06749454,3257.3,3256.0,5.4047]
["bitfinex","ETHUSD",1721963059924,3.06749454,3257.3,3256.0,5.46603776]
["bitfinex","ETHUSD",1721963060123,2.4426,3258.3,3256.1,0.85373778]
["bitfinex","ETHUSD",1721963060319,3.06946,3257.9,3256.0,2.2577]
["bitfinex","ETHUSD",1721963060529,3.06975,3257.6,3256.2,3.07105]
["bitfinex","ETHUSD",1721963060834,3.0699,3257.5,3256.0,8.47588]
["bitfinex","ETHUSD",1721963061034,3.06982,3257.6,3256.2,3.07101]
["bitfinex","ETHUSD",1721963061202,3.06946,3257.9,3256.5,3.07077]
["bitfinex","ETHUSD",1721963061537,5.51172,3258.3,3256.6,0.621777]
["bitfinex","ETHUSD",1721963061826,3.06933,3258.1,3256.6,0.621777]
["bitfinex","ETHUSD",1721963062049,3.06938,3258.0,3256.6,4.000847]
["bitfinex","ETHUSD",1721963062192,3.06947,3257.9,3256.6,0.621777]
["bitfinex","ETHUSD",1721963062386,3.06963,3257.8,3256.6,0.621777]
["bitfinex","ETHUSD",1721963062693,3.06817,3259.3,3257.4,3.147]
["bitfinex","ETHUSD",1721963062887,3.06824,3259.2,3257.4,3.147]
["bitfinex","ETHUSD",1721963063135,3.0685,3259.0,3257.5,0.3147]
["bitfinex","ETHUSD",1721963063319,3.06862,3258.8,3257.5,0.3147]
["bitfinex","ETHUSD",1721963063503,3.06872,3258.7,3257.5,0.3147]
["bitfinex","ETHUSD",1721963063703,0.30686,3258.8,3257.5,0.3147]
["bitfinex","ETHUSD",1721963063927,3.06899,3258.4,3257.5,0.3147]
["bitfinex","ETHUSD",1721963064135,3.06842,3259.1,3256.9,3.07037]
["bitfinex","ETHUSD",1721963064136,3.06928,3258.1,3257.0,3.147]
["bitfinex","ETHUSD",1721963064634,3.06915,3258.3,3257.0,3.147]
["bitfinex","ETHUSD",1721963064635,3.06914,3258.3,3257.0,3.147]
["bitfinex","ETHUSD",1721963065225,3.06918,3258.2,3257.0,3.147]
["bitfinex","ETHUSD",1721963065416,3.06889,3258.6,3257.2,3.07008]
["bitfinex","ETHUSD",1721963065699,3.0688,3258.6,3257.1,0.3147]
["bitfinex","ETHUSD",1721963065895,3.06871,3258.7,3257.2,3.07011]
["bitfinex","ETHUSD",1721963066393,3.06854,3258.9,3257.5,2.2546]
["bitfinex","ETHUSD",1721963066593,3.23343,3259.4,3257.6,0.847147]
["bitfinex","ETHUSD",1721963066818,3.23343,3259.4,3257.6,3.916817]
["bitfinex","ETHUSD",1721963066819,3.0684,3259.1,3257.6,3.916817]
["bitfinex","ETHUSD",1721963067020,0.23343,3259.4,3257.9,3.06938]
["bitfinex","ETHUSD",1721963067347,3.06812,3259.4,3257.9,3.06938]
["bitfinex","ETHUSD",1721963067526,3.06812,3259.4,3258.0,2.2546]
["bitfinex","ETHUSD",1721963067858,5.48165,3260.3,3258.0,2.2546]
["bitfinex","ETHUSD",1721963067859,3.0679,3259.6,3258.0,5.32395]
["bitfinex","ETHUSD",1721963068069,2.4144,3260.3,3258.0,5.32395]
["bitfinex","ETHUSD",1721963068070,3.06857,3258.9,3258.0,2.2546]
["bitfinex","ETHUSD",1721963068217,3.06863,3258.8,3258.0,2.2546]
["bitfinex","ETHUSD",1721963068424,3.06846,3259.0,3258.0,0.54016]
["bitfinex","ETHUSD",1721963068746,3.06763,3259.9,3257.7,2.2546]
["bitfinex","ETHUSD",1721963069055,3.06886,3258.6,3257.7,2.2546]
["bitfinex","ETHUSD",1721963069723,3.06845,3259.0,3257.7,2.2546]
["bitfinex","ETHUSD",1721963069923,3.06855,3258.9,3257.7,2.2546]
["bitfinex","ETHUSD",1721963070373,2.3681,3259.4,3257.7,2.2546]
["bitfinex","ETHUSD",1721963070374,3.06885,3258.6,3257.7,2.2546]
["bitfinex","ETHUSD",1721963070519,3.06857,3258.9,3257.8,3.147]
["bitfinex","ETHUSD",1721963071347,3.06854,3258.9,3257.8,3.147]
["bitfinex","ETHUSD",1721963071517,3.06862,3258.8,3257.8,3.147]
["bitfinex","ETHUSD",1721963071723,3.06867,3258.8,3257.8,3.147]
["bitfinex","ETHUSD",1721963071922,3.06867,3258.8,3257.8,3.709706]
["bitfinex","ETHUSD",1721963072356,3.06847,3259.0,3257.8,3.709706]
["bitfinex","ETHUSD",1721963072577,0.23681,3259.3,3257.8,3.709706]
["bitfinex","ETHUSD",1721963072755,3.06831,3259.2,3257.8,3.709706]
["bitfinex","ETHUSD",1721963073066,3.06848,3259.0,3257.8,3.709706]
["bitfinex","ETHUSD",1721963073258,3.06805,3259.4,3257.8,3.709706]
["bitfinex","ETHUSD",1721963073259,3.06852,3258.9,3257.8,3.709706]
["bitfinex","ETHUSD",1721963073568,3.06852,3258.9,3257.9,0.6189766]
["bitfinex","ETHUSD",1721963074066,3.0,3259.6,3257.7,2.2546]
["bitfinex","ETHUSD",1721963074224,3.06754,3260.0,3257.7,2.2546]
["bitfinex","ETHUSD",1721963074225,3.06889,3258.5,3257.7,2.2546]
["bitfinex","ETHUSD",1721963074742,3.06859,3258.9,3257.7,2.2546]
["bitfinex","ETHUSD",1721963075048,3.06906,3258.4,3257.7,2.2546]
["bitfinex","ETHUSD",1721963075558,3.06899,3258.4,3257.7,2.2546]
["bitfinex","ETHUSD",1721963075761,3.06911,3258.3,3257.7,2.2546]
["bitfinex","ETHUSD",1721963075918,3.06871,3258.7,3257.2,3.147]
["bitfinex","ETHUSD",1721963076123,2.3855,3258.9,3256.7,3.147]
["bitfinex","ETHUSD",1721963076124,3.07011,3257.3,3256.7,3.147]
["bitfinex","ETHUSD",1721963076324,3.07011,3257.3,3256.0,12.65388084]
["bitfinex","ETHUSD",1721963076325,3.07036,3257.0,3256.0,2.3979]
["bitfinex","ETHUSD",1721963076666,0.307011,3257.3,3256.0,2.3979]
["bitfinex","ETHUSD",1721963076880,3.07056,3256.8,3256.0,2.3979]
["bitfinex","ETHUSD",1721963077024,3.07066,3256.7,3256.0,2.3979]
["bitfinex","ETHUSD",1721963077221,3.07068,3256.6,3255.9,3.147]
["bitfinex","ETHUSD",1721963077427,3.07061,3256.7,3255.9,3.147]
["bitfinex","ETHUSD",1721963077662,0.307061,3256.7,3255.9,3.147]
["bitfinex","ETHUSD",1721963077922,3.07052,3256.8,3255.9,3.147]
["bitfinex","ETHUSD",1721963078164,3.07025,3257.1,3255.9,3.147]
["bitfinex","ETHUSD",1721963078464,3.06986,3257.5,3256.3,3.147]
["bitfinex","ETHUSD",1721963078666,0.306986,3257.5,3256.4,0.3147]
["bitfinex","ETHUSD",1721963078875,3.0705,3256.8,3256.3,3.147]
["bitfinex","ETHUSD",1721963079022,5.45509,3257.8,3256.3,3.147]
["bitfinex","ETHUSD",1721963079023,3.07015,3257.2,3256.3,3.147]
["bitfinex","ETHUSD",1721963079371,3.06997,3257.4,3256.3,3.147]
["bitfinex","ETHUSD",1721963079536,3.0702,3257.2,3256.3,3.147]
["bitfinex","ETHUSD",1721963079730,3.0705,3256.8,3256.3,3.147]
["bitfinex","ETHUSD",1721963080132,3.07075,3256.6,3255.9,3.147]
["bitfinex","ETHUSD",1721963080459,3.07002,3257.3,3255.9,3.147]
["bitfinex","ETHUSD",1721963080683,3.07035,3257.0,3255.9,3.147]
["bitfinex","ETHUSD",1721963080819,3.06965,3257.7,3255.9,3.147]
["bitfinex","ETHUSD",1721963081025,3.07086,3256.5,3255.9,3.4617]
["bitfinex","ETHUSD",1721963081223,3.07086,3256.5,3255.9,3.147]
["bitfinex","ETHUSD",1721963081456,2.3855,3257.8,3255.9,3.147]
["bitfinex","ETHUSD",1721963081621,3.06995,3257.4,3255.9,3.147]
["bitfinex","ETHUSD",1721963081828,3.07084,3256.5,3255.9,3.4617]
["bitfinex","ETHUSD",1721963082131,3.07084,3256.5,3255.9,0.3147]
["bitfinex","ETHUSD",1721963082442,3.07084,3256.5,3255.5,2.4253]
["bitfinex","ETHUSD",1721963082643,3.0706,3256.7,3255.5,2.4253]
["bitfinex","ETHUSD",1721963082830,3.07084,3256.5,3255.5,2.4253]
["bitfinex","ETHUSD",1721963083029,0.306995,3257.3,3255.5,2.4253]
["bitfinex","ETHUSD",1721963083276,3.07123,3256.1,3255.5,2.4253]
["bitfinex","ETHUSD",1721963083728,3.06984,3257.5,3255.0,0.81573188]
["bitfinex","ETHUSD",1721963083729,2.4378,3256.9,3255.0,2.41435104]
["bitfinex","ETHUSD",1721963083930,3.07131,3256.0,3255.0,2.41435104]
["bitfinex","ETHUSD",1721963084238,3.07118,3256.1,3255.0,2.41435104]
["bitfinex","ETHUSD",1721963084579,3.0711,3256.2,3255.1,0.2414351]
["bitfinex","ETHUSD",1721963084580,3.07128,3256.0,3255.1,0.2414351]
["bitfinex","ETHUSD",1721963084791,3.0711,3256.2,3255.1,0.2414351]
["bitfinex","ETHUSD",1721963084940,3.07071,3256.6,3255.1,0.2414351]
["bitfinex","ETHUSD",1721963085244,3.07094,3256.4,3255.1,0.2414351]
["bitfinex","ETHUSD",1721963085439,3.07063,3256.7,3255.2,0.26557861]
["bitfinex","ETHUSD",1721963085659,3.07117,3256.1,3255.2,0.26557861]
["bitfinex","ETHUSD",1721963085872,3.07148,3255.8,3255.2,0.26557861]
["bitfinex","ETHUSD",1721963086075,3.07148,3255.8,3255.0,2.41435104]
["bitfinex","ETHUSD",1721963086076,3.07127,3256.0,3255.0,2.41435104]
["bitfinex","ETHUSD",1721963086281,3.07113,3256.2,3255.0,2.41435104]
["bitfinex","ETHUSD",1721963086492,3.07113,3256.2,3255.1,0.2414351]
["bitfinex","ETHUSD",1721963086493,3.07116,3256.1,3255.1,0.2414351]
["bitfinex","ETHUSD",1721963086641,3.07104,3256.3,3255.1,0.2414351]
["bitfinex","ETHUSD",1721963086854,3.07107,3256.2,3255.1,0.2414351]
["bitfinex","ETHUSD",1721963087055,3.07091,3256.4,3255.2,0.26557861]
["bitfinex","ETHUSD",1721963087273,3.07097,3256.3,3255.2,0.26557861]
["bitfinex","ETHUSD",1721963087800,3.07111,3256.2,3255.2,0.26557861]
["bitfinex","ETHUSD",1721963088156,3.07121,3256.1,3255.2,0.26557861]
["bitfinex","ETHUSD",1721963088675,6.14221,3256.2,3255.2,0.26557861]
["bitfinex","ETHUSD",1721963088877,3.07107,3256.2,3255.2,0.26557861]
["bitfinex","ETHUSD",1721963089274,3.07117,3256.1,3255.2,0.26557861]
["bitfinex","ETHUSD",1721963089603,3.0709,3256.4,3255.2,0.26557861]
["bitfinex","ETHUSD",1721963090011,3.07073,3256.6,3255.2,0.26557861]
["bitfinex","ETHUSD",1721963090158,3.07035,3257.0,3255.7,2.4095]
["bitfinex","ETHUSD",1721963090363,3.0706,3256.7,3255.8,0.55565]
["bitfinex","ETHUSD",1721963090596,3.07044,3256.9,3255.8,0.55565]
["bitfinex","ETHUSD",1721963090900,0.3147,3257.5,3255.9,0.296515]
["bitfinex","ETHUSD",1721963091201,3.06991,3257.5,3256.0,3.147]
["bitfinex","ETHUSD",1721963091506,3.06994,3257.4,3256.1,2.4095]
["bitfinex","ETHUSD",1721963091839,3.06969,3257.7,3256.1,2.4095]
["bitfinex","ETHUSD",1721963091840,3.06969,3257.7,3256.2,3.44929949]
["bitfinex","ETHUSD",1721963092040,3.06979,3257.6,3256.3,0.02156125]
["bitfinex","ETHUSD",1721963093321,3.06986,3257.5,3256.3,0.02156125]
["bitfinex","ETHUSD",1721963093501,3.06986,3257.5,3256.2,0.37825882]
["bitfinex","ETHUSD",1721963093840,3.06994,3257.4,3256.3,0.58588588]
["bitfinex","ETHUSD",1721963094038,3.06994,3257.4,3256.2,0.35669757]
["bitfinex","ETHUSD",1721963094249,3.07041,3256.9,3256.2,0.35669757]
["bitfinex","ETHUSD",1721963094534,3.07052,3256.8,3256.1,2.4095]
["bitfinex","ETHUSD",1721963094743,3.07051,3256.8,3256.1,2.4095]
["bitfinex","ETHUSD",1721963094913,3.07051,3256.8,3255.6,5.6041]
["bitfinex","ETHUSD",1721963095109,3.07051,3256.8,3255.7,0.56575706]
["bitfinex","ETHUSD",1721963095428,3.06954,3257.9,3255.7,0.56575706]
["bitfinex","ETHUSD",1721963095429,3.07029,3257.1,3255.7,0.56575706]
["bitfinex","ETHUSD",1721963095731,3.07014,3257.2,3255.7,3.63724706]
["bitfinex","ETHUSD",1721963096042,3.06984,3257.5,3256.0,6.21817]
["bitfinex","ETHUSD",1721963096244,3.07001,3257.4,3256.1,0.621817]
["bitfinex","ETHUSD",1721963096397,3.07003,3257.3,3256.1,0.621817]
["bitfinex","ETHUSD",1721963096604,3.0,3258.4,3256.0,3.147]
["bitfinex","ETHUSD",1721963096799,3.147,3258.8,3256.0,3.147]
["bitfinex","ETHUSD",1721963097013,3.06948,3257.9,3256.4,6.21782]
["bitfinex","ETHUSD",1721963097228,3.06929,3258.1,3256.5,6.14146]
["bitfinex","ETHUSD",1721963097400,3.06942,3258.0,3256.6,3.999496]
["bitfinex","ETHUSD",1721963097613,3.06947,3257.9,3256.6,0.928846]
["bitfinex","ETHUSD",1721963097797,3.0694,3258.0,3256.4,6.21779]
["bitfinex","ETHUSD",1721963097999,3.0694,3258.0,3256.6,3.07068]
["bitfinex","ETHUSD",1721963098241,3.0694,3258.0,3256.4,6.21779]
["bitfinex","ETHUSD",1721963098450,3.0694,3258.0,3256.6,3.07063]
["bitfinex","ETHUSD",1721963098746,3.0694,3258.0,3256.7,3.377653]
["bitfinex","ETHUSD",1721963099130,6.13848,3258.2,3256.7,3.377653]
["bitfinex","ETHUSD",1721963099303,3.06922,3258.2,3256.7,3.377653]
["bitfinex","ETHUSD",1721963099500,5.3734,3258.8,3257.0,2.3541]
["bitfinex","ETHUSD",1721963099704,3.06926,3258.2,3257.1,0.542448]
["bitfinex","ETHUSD",1721963099955,3.06954,3257.9,3257.0,2.3541]
["bitfinex","ETHUSD",1721963100264,3.06955,3257.8,3257.0,2.3541]
["bitfinex","ETHUSD",1721963100403,3.06944,3258.0,3257.0,2.3541]
["bitfinex","ETHUSD",1721963100602,3.06946,3257.9,3257.1,0.23541]
["bitfinex","ETHUSD",1721963100808,3.06934,3258.1,3255.9,2.2959]
["bitfinex","ETHUSD",1721963100809,3.07074,3256.6,3255.9,2.2959]
["bitfinex","ETHUSD",1721963101132,3.06997,3257.4,3255.9,2.2959]
["bitfinex","ETHUSD",1721963101332,3.0,3257.8,3256.2,3.147]
["bitfinex","ETHUSD",1721963101333,3.0697,3257.7,3256.2,3.147]
["bitfinex","ETHUSD",1721963101653,8.38764,3258.6,3256.2,6.218]
["bitfinex","ETHUSD",1721963101866,3.06947,3257.9,3256.2,6.218]
["bitfinex","ETHUSD",1721963102072,3.06939,3258.0,3256.5,3.07077]
["bitfinex","ETHUSD",1721963102236,5.3188,3258.6,3256.6,3.147]
["bitfinex","ETHUSD",1721963102437,6.13902,3257.9,3256.6,3.147]
["bitfinex","ETHUSD",1721963102638,3.06976,3257.6,3256.6,3.147]
["bitfinex","ETHUSD",1721963103026,3.06976,3257.6,3256.7,0.3147]
["bitfinex","ETHUSD",1721963103233,3.07003,3257.3,3256.7,0.3147]
["bitfinex","ETHUSD",1721963103524,3.06989,3257.5,3256.3,2.3237]
["bitfinex","ETHUSD",1721963103935,3.07003,3257.3,3256.3,2.3237]
["bitfinex","ETHUSD",1721963104138,3.06994,3257.4,3256.3,2.3237]
["bitfinex","ETHUSD",1721963104342,3.06994,3257.4,3256.4,0.23237]
["bitfinex","ETHUSD",1721963104550,3.07003,3257.3,3256.4,0.23237]
["bitfinex","ETHUSD",1721963104765,3.07021,3257.1,3256.4,0.23237]
["bitfinex","ETHUSD",1721963105064,3.07039,3257.0,3256.4,0.23237]
["bitfinex","ETHUSD",1721963105369,3.07038,3257.0,3256.3,2.3237]
["bitfinex","ETHUSD",1721963105597,5.40325,3257.7,3256.3,2.3237]
["bitfinex","ETHUSD",1721963105872,3.07003,3257.3,3256.3,2.3237]
["bitfinex","ETHUSD",1721963106183,3.07013,3257.2,3256.3,2.3237]
["bitfinex","ETHUSD",1721963106329,3.06995,3257.4,3256.3,2.3237]
["bitfinex","ETHUSD",1721963106531,3.07042,3256.9,3256.3,2.3237]
["bitfinex","ETHUSD",1721963106763,3.0706,3256.7,3256.3,2.3237]
["bitfinex","ETHUSD",1721963106967,3.0706,3256.7,3256.1,3.147]
["bitfinex","ETHUSD",1721963107259,3.07068,3256.6,3255.8,2.4769]
["bitfinex","ETHUSD",1721963107424,3.07068,3256.6,3255.8,3.03929]
["bitfinex","ETHUSD",1721963107836,3.07061,3256.7,3255.8,3.03929]
["bitfinex","ETHUSD",1721963108077,3.0706,3256.7,3255.8,3.03929]
["bitfinex","ETHUSD",1721963108242,3.07089,3256.4,3255.8,3.03929]
["bitfinex","ETHUSD",1721963108438,3.07089,3256.4,3255.8,2.4769]
["bitfinex","ETHUSD",1721963108755,3.07099,3256.3,3255.8,2.4769]
["bitfinex","ETHUSD",1721963108956,3.07079,3256.5,3255.8,2.4769]
["bitfinex","ETHUSD",1721963109472,3.07079,3256.5,3255.7,3.147]
["bitfinex","ETHUSD",1721963109473,3.07097,3256.3,3255.7,3.147]
["bitfinex","ETHUSD",1721963109762,3.07097,3256.3,3255.7,3.46704706]
["bitfinex","ETHUSD",1721963110277,3.07064,3256.7,3255.7,3.46704706]
["bitfinex","ETHUSD",1721963110454,3.07068,3256.7,3255.7,3.46704706]
["bitfinex","ETHUSD",1721963110764,3.07083,3256.5,3255.7,3.46704706]
["bitfinex","ETHUSD",1721963110950,3.07087,3256.4,3255.8,0.34670471]
["bitfinex","ETHUSD",1721963111257,3.071,3256.3,3255.8,0.34670471]
["bitfinex","ETHUSD",1721963111627,3.071,3256.3,3255.7,3.147]
["bitfinex","ETHUSD",1721963111846,3.07122,3256.1,3255.4,2.2635]
["bitfinex","ETHUSD",1721963112061,3.07123,3256.1,3255.4,2.2635]
["bitfinex","ETHUSD",1721963112762,3.07102,3256.3,3255.4,2.2635]
["bitfinex","ETHUSD",1721963112967,3.07116,3256.1,3255.4,2.72485]
["bitfinex","ETHUSD",1721963113523,3.07118,3256.1,3255.4,0.46135]
["bitfinex","ETHUSD",1721963113767,3.07074,3256.6,3255.7,2.35]
["bitfinex","ETHUSD",1721963113978,6.06976,3257.6,3256.1,2.35]
["bitfinex","ETHUSD",1721963114130,3.29695,3257.3,3256.1,2.35]
["bitfinex","ETHUSD",1721963114344,3.07028,3257.1,3256.1,2.35]
["bitfinex","ETHUSD",1721963114575,3.07028,3257.1,3255.8,2.3079]
["bitfinex","ETHUSD",1721963114576,3.07105,3256.3,3255.8,2.3079]
["bitfinex","ETHUSD",1721963114743,3.07095,3256.4,3255.3,2.35]
["bitfinex","ETHUSD",1721963115068,3.07154,3255.7,3255.2,2.3079]
["bitfinex","ETHUSD",1721963115365,3.07127,3256.0,3255.2,4.6579]
["bitfinex","ETHUSD",1721963115531,0.307073,3256.5,3255.2,4.6579]
["bitfinex","ETHUSD",1721963115532,3.07065,3256.7,3255.2,4.6579]
["bitfinex","ETHUSD",1721963115729,3.0709,3256.4,3255.2,4.6579]
["bitfinex","ETHUSD",1721963116028,5.4298,3257.0,3255.2,4.6579]
["bitfinex","ETHUSD",1721963116029,3.07035,3257.0,3256.0,2.35]
["bitfinex","ETHUSD",1721963116352,5.34584,3257.6,3255.6,3.132]
["bitfinex","ETHUSD",1721963116353,3.07016,3257.2,3255.6,3.132]
["bitfinex","ETHUSD",1721963116527,3.07103,3256.3,3255.6,3.4452]
["bitfinex","ETHUSD",1721963116725,3.0708,3256.5,3255.2,5.4399]
["bitfinex","ETHUSD",1721963117057,3.07122,3256.1,3255.2,2.3079]
["bitfinex","ETHUSD",1721963117363,3.07136,3255.9,3255.2,2.3079]
["bitfinex","ETHUSD",1721963117768,3.07112,3256.2,3255.2,2.3079]
["bitfinex","ETHUSD",1721963118059,3.07088,3256.4,3255.3,0.54399]
["bitfinex","ETHUSD",1721963118266,3.07115,3256.2,3255.3,0.54399]
["bitfinex","ETHUSD",1721963119027,3.07065,3256.7,3255.3,0.54399]
["bitfinex","ETHUSD",1721963119224,3.07114,3256.2,3255.3,0.54399]
["bitfinex","ETHUSD",1721963119474,3.07117,3256.1,3255.4,0.285189]
["bitfinex","ETHUSD",1721963119658,3.07125,3256.0,3255.3,0.54399]
["bitfinex","ETHUSD",1721963119971,3.07097,3256.3,3255.2,2.3079]
["bitfinex","ETHUSD",1721963120528,2.762204,3257.1,3255.2,2.3079]
["bitfinex","ETHUSD",1721963120741,3.07107,3256.2,3255.2,2.3079]
["bitfinex","ETHUSD",1721963121051,3.07116,3256.1,3255.2,2.3079]
["bitfinex","ETHUSD",1721963121225,0.5762204,3257.0,3255.2,2.3079]
["bitfinex","ETHUSD",1721963121431,3.07055,3256.8,3255.5,3.132]
["bitfinex","ETHUSD",1721963121666,3.07068,3256.7,3255.5,3.132]
["bitfinex","ETHUSD",1721963121872,3.07069,3256.6,3255.6,0.3132]
["bitfinex","ETHUSD",1721963122564,0.5762204,3257.0,3255.6,0.3132]
["bitfinex","ETHUSD",1721963122565,3.07048,3256.9,3255.6,0.3132]
["bitfinex","ETHUSD",1721963122773,3.07052,3256.8,3255.6,0.3132]
["bitfinex","ETHUSD",1721963123079,3.0706,3256.7,3255.7,0.34452]
["bitfinex","ETHUSD",1721963123439,3.07052,3256.8,3255.7,0.34452]
["bitfinex","ETHUSD",1721963123640,3.07033,3257.0,3255.7,0.34452]
["bitfinex","ETHUSD",1721963123943,2.4106,3257.6,3255.7,0.34452]
["bitfinex","ETHUSD",1721963123944,3.07003,3257.3,3255.9,3.132]
["bitfinex","ETHUSD",1721963124263,3.06947,3257.9,3255.9,3.132]
["bitfinex","ETHUSD",1721963124264,3.07015,3257.2,3256.0,0.54277]
["bitfinex","ETHUSD",1721963124484,3.07031,3257.0,3256.0,0.54277]
["bitfinex","ETHUSD",1721963124776,3.06959,3257.8,3255.8,2.2957]
["bitfinex","ETHUSD",1721963124777,3.07028,3257.1,3255.8,2.2957]
["bitfinex","ETHUSD",1721963124948,3.07077,3256.6,3255.8,2.2957]
["bitfinex","ETHUSD",1721963125131,3.07056,3256.8,3255.8,2.2957]
["bitfinex","ETHUSD",1721963125331,3.07086,3256.5,3255.8,2.2957]
["bitfinex","ETHUSD",1721963125563,3.07086,3256.5,3255.2,2.3859]
["bitfinex","ETHUSD",1721963125876,3.07097,3256.3,3255.3,0.55179]
["bitfinex","ETHUSD",1721963126028,3.07099,3256.3,3255.3,0.55179]
["bitfinex","ETHUSD",1721963126229,2.3405,3257.0,3255.3,0.55179]
["bitfinex","ETHUSD",1721963126435,3.07078,3256.5,3255.3,0.55179]
["bitfinex","ETHUSD",1721963126634,3.07088,3256.4,3255.4,0.293769]
["bitfinex","ETHUSD",1721963127068,3.07107,3256.2,3255.4,0.293769]
["bitfinex","ETHUSD",1721963127270,3.07123,3256.1,3255.4,0.293769]
["bitfinex","ETHUSD",1721963127435,3.07123,3256.1,3255.3,0.55179]
["bitfinex","ETHUSD",1721963127436,2.3405,3257.0,3255.3,0.55179]
["bitfinex","ETHUSD",1721963127637,3.07085,3256.5,3255.3,0.55179]
["bitfinex","ETHUSD",1721963127849,3.07087,3256.4,3255.3,0.55179]
["bitfinex","ETHUSD",1721963128260,3.07063,3256.7,3255.3,0.55179]
["bitfinex","ETHUSD",1721963128483,3.07088,3256.4,3255.4,0.600969]
["bitfinex","ETHUSD",1721963128786,0.541084,3256.9,3255.3,0.55179]
["bitfinex","ETHUSD",1721963129078,3.07075,3256.6,3255.3,0.55179]
["bitfinex","ETHUSD",1721963129484,2.3405,3257.0,3255.2,2.3859]
["bitfinex","ETHUSD",1721963129647,3.0,3257.3,3255.2,2.3859]
["bitfinex","ETHUSD",1721963129851,3.06985,3257.5,3255.2,2.3859]
["bitfinex","ETHUSD",1721963130072,3.07083,3256.5,3255.3,0.858992]
["bitfinex","ETHUSD",1721963131089,3.07082,3256.5,3255.3,0.858992]
["bitfinex","ETHUSD",1721963131863,6.14171,3256.5,3255.4,0.07277787]
["bitfinex","ETHUSD",1721963132060,3.07098,3256.3,3255.4,0.07277787]
["bitfinex","ETHUSD",1721963133257,3.07089,3256.4,3255.4,0.07277787]
["bitfinex","ETHUSD",1721963133588,3.07098,3256.3,3255.4,0.40454486]
["bitfinex","ETHUSD",1721963133948,0.307053,3256.7,3255.4,0.40454486]
["bitfinex","ETHUSD",1721963134146,0.307053,3256.7,3255.4,3.47635486]
["bitfinex","ETHUSD",1721963134346,2.4566,3257.3,3255.4,0.40454486]
["bitfinex","ETHUSD",1721963134550,3.07075,3256.6,3255.4,0.40454486]
["bitfinex","ETHUSD",1721963135045,3.07075,3256.6,3256.3,2.0]
["bitfinex","ETHUSD",1721963135246,2.4566,3257.3,3256.3,2.0]
["bitfinex","ETHUSD",1721963135247,3.07087,3256.4,3256.3,2.0]
["bitfinex","ETHUSD",1721963135484,6.14174,3256.4,3256.3,2.0]
["bitfinex","ETHUSD",1721963135690,3.07087,3256.4,3256.3,2.0]
["bitfinex","ETHUSD",1721963136282,3.07085,3256.5,3256.3,2.0]
["bitfinex","ETHUSD",1721963136591,3.07073,3256.6,3256.3,2.0]
["bitfinex","ETHUSD",1721963136952,3.07087,3256.4,3256.3,2.0]
["bitfinex","ETHUSD",1721963137157,3.07043,3256.9,3256.3,2.0]
["bitfinex","ETHUSD",1721963137356,0.9133545,3257.2,3256.3,2.0]
["bitfinex","ETHUSD",1721963137590,2.25031825,3257.8,3256.5,2.35]
["bitfinex","ETHUSD",1721963137591,3.06957,3257.8,3256.5,2.35]
["bitfinex","ETHUSD",1721963137801,3.0698,3257.6,3256.5,2.35]
["bitfinex","ETHUSD",1721963138105,3.06949,3257.9,3256.6,0.06845122]
["bitfinex","ETHUSD",1721963138395,3.07026,3257.1,3256.6,0.06845122]
["bitfinex","ETHUSD",1721963138914,3.07024,3257.1,3256.7,0.06837995]
["bitfinex","ETHUSD",1721963139058,3.07036,3257.0,3256.7,0.06837995]
["bitfinex","ETHUSD",1721963139259,3.07036,3257.0,3256.3,4.3854]
["bitfinex","ETHUSD",1721963139260,0.307036,3257.0,3256.3,4.3854]
["bitfinex","ETHUSD",1721963139601,2.339,3258.0,3256.8,0.06830868]
["bitfinex","ETHUSD",1721963139602,3.06945,3258.0,3256.8,0.06830868]
["bitfinex","ETHUSD",1721963139759,3.06945,3258.0,3256.6,3.07068]
["bitfinex","ETHUSD",1721963139760,3.06942,3258.0,3256.6,3.07068]
["bitfinex","ETHUSD",1721963139959,3.06923,3258.2,3256.9,0.06823742]
["bitfinex","ETHUSD",1721963140281,3.06928,3258.1,3257.0,0.06816617]
["bitfinex","ETHUSD",1721963140695,3.06908,3258.3,3257.1,2.4466]
["bitfinex","ETHUSD",1721963140899,3.06852,3258.9,3257.7,2.35]
["bitfinex","ETHUSD",1721963141080,0.548582,3258.8,3257.7,2.35]
["bitfinex","ETHUSD",1721963141412,3.0687,3258.7,3257.8,0.06759627]
["bitfinex","ETHUSD",1721963142496,3.0687,3258.7,3257.5,3.129]
["bitfinex","ETHUSD",1721963142791,3.617212,3258.8,3257.5,3.129]
["bitfinex","ETHUSD",1721963143010,3.617212,3258.8,3257.1,2.4466]
["bitfinex","ETHUSD",1721963143011,3.06878,3258.7,3257.6,0.619887]
["bitfinex","ETHUSD",1721963143229,0.548582,3258.8,3257.6,0.06773872]
["bitfinex","ETHUSD",1721963143435,3.06864,3258.8,3257.5,3.06983]
["bitfinex","ETHUSD",1721963143609,3.06864,3258.8,3257.7,0.06766749]
["bitfinex","ETHUSD",1721963143814,3.06864,3258.8,3257.6,0.06773872]
["bitfinex","ETHUSD",1721963144010,3.06842,3259.0,3257.8,0.06759627]
["bitfinex","ETHUSD",1721963144194,3.06834,3259.1,3257.9,0.25141963]
["bitfinex","ETHUSD",1721963144394,3.06834,3259.1,3258.0,0.06745384]
["bitfinex","ETHUSD",1721963144623,3.129,3260.2,3258.0,0.06745384]
["bitfinex","ETHUSD",1721963144624,3.06815,3259.3,3258.0,0.06745384]
["bitfinex","ETHUSD",1721963144828,0.306815,3259.3,3258.0,3.19645384]
["bitfinex","ETHUSD",1721963144984,3.06814,3259.3,3258.0,3.19645384]
["bitfinex","ETHUSD",1721963145183,3.06814,3259.3,3258.0,6.26580384]
["bitfinex","ETHUSD",1721963145383,3.0679,3259.6,3258.1,3.06926]
["bitfinex","ETHUSD",1721963145384,3.06802,3259.5,3258.1,3.06926]
["bitfinex","ETHUSD",1721963145585,3.06805,3259.4,3258.2,0.69362354]
["bitfinex","ETHUSD",1721963147106,3.0682,3259.3,3258.2,0.69362354]
["bitfinex","ETHUSD",1721963147829,3.06812,3259.4,3258.2,0.69362354]
["bitfinex","ETHUSD",1721963147984,3.06841,3259.1,3258.2,0.06705216]
["bitfinex","ETHUSD",1721963148189,3.06841,3259.1,3257.9,0.25141963]
["bitfinex","ETHUSD",1721963148435,3.06858,3258.9,3258.0,0.06689073]
["bitfinex","ETHUSD",1721963149324,3.906797,3259.9,3258.0,0.06689073]
["bitfinex","ETHUSD",1721963149325,3.06862,3258.8,3258.0,0.06689073]
["bitfinex","ETHUSD",1721963149623,3.06862,3258.8,3257.7,2.4466]
["bitfinex","ETHUSD",1721963149829,3.06845,3259.0,3258.1,0.06683067]
["bitfinex","ETHUSD",1721963149989,3.06808,3259.4,3258.1,0.06683067]
["bitfinex","ETHUSD",1721963150191,3.06872,3258.7,3258.1,0.06683067]
["bitfinex","ETHUSD",1721963150419,3.06872,3258.7,3257.7,2.4466]
["bitfinex","ETHUSD",1721963150601,3.06881,3258.6,3257.7,2.4466]
["bitfinex","ETHUSD",1721963150806,3.06856,3258.9,3257.7,2.4466]
["bitfinex","ETHUSD",1721963151194,3.06843,3259.0,3257.7,2.4466]
["bitfinex","ETHUSD",1721963151394,3.06853,3258.9,3257.8,0.864533]
["bitfinex","ETHUSD",1721963151632,0.6906827,3259.7,3258.1,3.129]
["bitfinex","ETHUSD",1721963151633,3.06823,3259.2,3258.1,3.129]
["bitfinex","ETHUSD",1721963152290,3.06809,3259.4,3258.1,3.129]
["bitfinex","ETHUSD",1721963152490,3.7585127,3259.7,3258.1,3.129]
["bitfinex","ETHUSD",1721963152491,3.06789,3259.6,3258.1,3.129]
["bitfinex","ETHUSD",1721963152686,3.06828,3259.2,3257.7,5.5756]
["bitfinex","ETHUSD",1721963153033,3.06833,3259.1,3257.7,8.64524]
["bitfinex","ETHUSD",1721963153339,6.13695,3259.0,3257.7,5.5756]
["bitfinex","ETHUSD",1721963153545,3.06859,3258.9,3257.8,0.864531]
["bitfinex","ETHUSD",1721963153833,3.06866,3258.8,3257.8,0.864531]
["bitfinex","ETHUSD",1721963154291,3.06873,3258.7,3257.8,0.864531]
["bitfinex","ETHUSD",1721963154491,3.06873,3258.7,3257.7,5.5756]
["bitfinex","ETHUSD",1721963154693,3.06863,3258.8,3257.7,2.4466]
["bitfinex","ETHUSD",1721963154902,3.06864,3258.8,3257.7,2.4466]
["bitfinex","ETHUSD",1721963155101,3.06886,3258.6,3257.7,2.4466]
["bitfinex","ETHUSD",1721963155331,3.06889,3258.5,3257.7,2.4466]
["bitfinex","ETHUSD",1721963155691,3.06886,3258.6,3257.7,2.4466]
["bitfinex","ETHUSD",1721963155926,0.306886,3258.5,3257.7,2.4466]
["bitfinex","ETHUSD",1721963156098,3.06872,3258.7,3257.7,2.4466]
["bitfinex","ETHUSD",1721963156429,3.06877,3258.7,3257.7,2.4466]
["bitfinex","ETHUSD",1721963158312,3.06838,3259.1,3257.7,5.5756]
["bitfinex","ETHUSD",1721963158663,3.06818,3259.3,3257.9,3.0694]
["bitfinex","ETHUSD",1721963158839,5.42256,3260.0,3258.1,3.129]
["bitfinex","ETHUSD",1721963159156,3.0679,3259.6,3258.2,2.3367]
["bitfinex","ETHUSD",1721963159355,3.06816,3259.3,3258.2,2.3367]
["bitfinex","ETHUSD",1721963159518,3.06803,3259.5,3258.2,2.3367]
["bitfinex","ETHUSD",1721963159711,2.355,3260.0,3258.2,5.40583]
["bitfinex","ETHUSD",1721963160057,3.06776,3259.7,3258.5,3.129]
["bitfinex","ETHUSD",1721963160248,3.06722,3260.3,3258.7,2.3367]
["bitfinex","ETHUSD",1721963160447,3.06795,3259.5,3258.7,2.3367]
["bitfinex","ETHUSD",1721963161165,3.06779,3259.7,3258.7,2.3367]
["bitfinex","ETHUSD",1721963161314,2.355,3260.7,3258.9,6.1975]
["bitfinex","ETHUSD",1721963161510,3.0672,3260.3,3258.9,3.129]
["bitfinex","ETHUSD",1721963161706,3.06762,3259.9,3259.0,0.3129]
["bitfinex","ETHUSD",1721963161924,3.06723,3260.3,3259.0,0.3129]
["bitfinex","ETHUSD",1721963162121,3.06723,3260.3,3259.1,0.34419]
["bitfinex","ETHUSD",1721963162408,3.06703,3260.5,3259.1,0.34419]
["bitfinex","ETHUSD",1721963162611,2.3062,3261.2,3259.4,2.3547]
["bitfinex","ETHUSD",1721963162842,3.07131,3261.3,3259.4,2.3547]
["bitfinex","ETHUSD",1721963163112,3.06645,3261.1,3259.7,3.129]
["bitfinex","ETHUSD",1721963163436,3.06645,3261.1,3259.5,0.59084805]
["bitfinex","ETHUSD",1721963163437,0.005,3261.3,3260.4,2.3547]
["bitfinex","ETHUSD",1721963163641,0.005,3261.3,3260.8,3.129]
["bitfinex","ETHUSD",1721963163826,0.005,3261.3,3260.9,0.3129]
["bitfinex","ETHUSD",1721963164028,0.005,3261.3,3261.0,0.06232041]
["bitfinex","ETHUSD",1721963164657,0.005,3261.3,3260.7,3.129]
["bitfinex","ETHUSD",1721963164953,0.005,3261.3,3260.4,5.42172]
["bitfinex","ETHUSD",1721963164954,0.005,3261.3,3261.1,0.06208178]
["bitfinex","ETHUSD",1721963165247,0.005,3261.3,3260.4,2.3547]
["bitfinex","ETHUSD",1721963165248,0.005,3261.3,3261.2,0.06156205]
["bitfinex","ETHUSD",1721963165564,0.005,3261.3,3260.6,3.129]
["bitfinex","ETHUSD",1721963165875,0.005,3261.3,3260.7,0.06191746]
["bitfinex","ETHUSD",1721963166026,3.0659,3261.7,3260.7,0.06191746]
["bitfinex","ETHUSD",1721963166210,0.1432371,3262.0,3260.4,2.3547]
["bitfinex","ETHUSD",1721963166211,3.06626,3261.3,3260.4,2.33875383]
["bitfinex","ETHUSD",1721963166415,3.0659,3261.7,3260.5,0.05787305]
["bitfinex","ETHUSD",1721963166636,2.4019,3261.8,3260.5,0.05787305]
["bitfinex","ETHUSD",1721963166843,3.06692,3260.6,3260.0,2.0]
["bitfinex","ETHUSD",1721963167024,3.06739,3260.1,3260.0,2.0]
["bitfinex","ETHUSD",1721963167232,6.13478,3260.1,3260.0,2.0]
["bitfinex","ETHUSD",1721963167562,3.06739,3260.1,3260.0,2.0]
["bitfinex","ETHUSD",1721963168152,3.06708,3260.5,3260.0,2.0]
["bitfinex","ETHUSD",1721963168357,3.06684,3260.7,3260.0,2.0]
["bitfinex","ETHUSD",1721963168525,3.0,3261.0,3260.0,2.0]
["bitfinex","ETHUSD",1721963168852,2.4019,3261.5,3260.1,0.05815749]
["bitfinex","ETHUSD",1721963168853,6.13466,3260.2,3260.1,0.05815749]
["bitfinex","ETHUSD",1721963169015,3.06739,3260.1,3260.0,2.0]
["bitfinex","ETHUSD",1721963169210,3.06681,3260.8,3260.0,2.0]
["bitfinex","ETHUSD",1721963169526,3.06739,3260.1,3260.0,2.0]
["bitfinex","ETHUSD",1721963169859,9.508909,3260.1,3260.0,2.0]
["bitfinex","ETHUSD",1721963170148,12.508909,3260.1,3260.0,2.0]
["bitfinex","ETHUSD",1721963170307,9.441519,3260.1,3260.0,2.0]
["bitfinex","ETHUSD",1721963171306,3.06731,3260.2,3260.0,2.0]
["bitfinex","ETHUSD",1721963171506,3.06739,3260.1,3260.0,2.0]
["bitfinex","ETHUSD",1721963172147,3.06694,3260.6,3260.0,2.0]
["bitfinex","ETHUSD",1721963172356,2.4904,3261.2,3260.0,2.0]
["bitfinex","ETHUSD",1721963172522,0.546759,3261.7,3260.0,2.0]
["bitfinex","ETHUSD",1721963172724,3.06579,3261.8,3260.1,0.09936091]
["bitfinex","ETHUSD",1721963172941,2.4904,3262.4,3260.3,2.344]
["bitfinex","ETHUSD",1721963173158,3.0659,3261.7,3260.4,0.04119962]
["bitfinex","ETHUSD",1721963173374,3.06598,3261.6,3260.4,0.0580778]
["bitfinex","ETHUSD",1721963173589,3.06617,3261.4,3260.5,0.24020778]
["bitfinex","ETHUSD",1721963173736,3.06617,3261.4,3260.4,0.0580778]
["bitfinex","ETHUSD",1721963174067,3.06617,3261.4,3260.5,0.0580067]
["bitfinex","ETHUSD",1721963174281,0.1432371,3262.0,3260.3,2.344]
["bitfinex","ETHUSD",1721963174464,0.1432371,3262.0,3260.6,0.0579356]
["bitfinex","ETHUSD",1721963174650,3.06653,3261.1,3260.0,2.0]
["bitfinex","ETHUSD",1721963174835,3.2089171,3262.0,3260.0,2.0]
["bitfinex","ETHUSD",1721963174836,3.06689,3260.7,3260.0,2.0]
["bitfinex","ETHUSD",1721963175031,3.06683,3260.7,3260.0,2.0]
["bitfinex","ETHUSD",1721963175256,0.306653,3261.0,3260.0,2.0]
["bitfinex","ETHUSD",1721963175441,3.273203,3261.0,3260.0,2.0]
["bitfinex","ETHUSD",1721963175657,6.06615,3261.5,3260.0,5.06748]
["bitfinex","ETHUSD",1721963175877,2.4438371,3262.0,3260.0,2.0]
["bitfinex","ETHUSD",1721963176077,3.06632,3261.3,3260.0,2.0]
["bitfinex","ETHUSD",1721963176276,3.06632,3261.3,3260.1,0.2]
["bitfinex","ETHUSD",1721963176448,3.06646,3261.1,3260.1,0.2]
["bitfinex","ETHUSD",1721963176992,3.06646,3261.1,3260.0,2.0]
["bitfinex","ETHUSD",1721963176993,3.06675,3260.8,3260.0,2.0]
["bitfinex","ETHUSD",1721963177181,3.06656,3261.0,3260.0,2.0]
["bitfinex","ETHUSD",1721963177528,3.06674,3260.8,3260.0,2.0]
["bitfinex","ETHUSD",1721963177842,3.06692,3260.6,3260.0,2.0]
["bitfinex","ETHUSD",1721963178047,3.06721,3260.3,3260.0,2.0]
["bitfinex","ETHUSD",1721963178478,6.13478,3260.1,3260.0,2.0]
["bitfinex","ETHUSD",1721963179041,3.06722,3260.3,3260.0,2.0]
["bitfinex","ETHUSD",1721963179351,3.06739,3260.1,3260.0,2.0]
["bitfinex","ETHUSD",1721963179603,6.13478,3260.1,3260.0,2.0]
["bitfinex","ETHUSD",1721963179736,3.06739,3260.1,3260.0,2.0]
["bitfinex","ETHUSD",1721963179935,6.441519,3260.1,3260.0,2.0]
["bitfinex","ETHUSD",1721963180242,9.508909,3260.1,3260.0,2.0]
["bitfinex","ETHUSD",1721963180558,6.374129,3260.1,3260.0,2.0]
["bitfinex","ETHUSD",1721963180770,3.06723,3260.3,3260.0,2.0]
["bitfinex","ETHUSD",1721963180771,3.0672,3260.3,3260.0,2.0]
["bitfinex","ETHUSD",1721963180952,3.06739,3260.1,3260.0,2.0]
["bitfinex","ETHUSD",1721963181364,3.06703,3260.5,3260.0,2.0]
["bitfinex","ETHUSD",1721963181669,3.06701,3260.5,3260.0,2.0]
["bitfinex","ETHUSD",1721963181845,2.4239,3260.9,3260.0,2.0]
["bitfinex","ETHUSD",1721963181846,3.0669,3260.7,3260.0,2.0]
["bitfinex","ETHUSD",1721963182052,3.06692,3260.6,3260.0,2.0]
["bitfinex","ETHUSD",1721963182244,0.855747,3260.7,3260.0,2.0]
["bitfinex","ETHUSD",1721963182444,3.06647,3261.1,3260.0,2.0]
["bitfinex","ETHUSD",1721963182644,3.06654,3261.0,3260.1,0.05840692]
["bitfinex","ETHUSD",1721963183041,3.06668,3260.9,3260.1,0.05840692]
["bitfinex","ETHUSD",1721963183645,2.3959,3261.5,3260.1,0.05840692]
["bitfinex","ETHUSD",1721963183646,3.0663,3261.3,3260.1,0.05840692]
["bitfinex","ETHUSD",1721963183893,3.06636,3261.2,3260.1,0.05840692]
["bitfinex","ETHUSD",1721963184193,3.06632,3261.3,3260.2,0.20584069]
["bitfinex","ETHUSD",1721963184389,3.06645,3261.1,3260.2,0.20584069]
["bitfinex","ETHUSD",1721963184554,3.06645,3261.1,3260.3,0.05822471]
["bitfinex","ETHUSD",1721963184750,3.06632,3261.3,3260.3,0.05822471]
["bitfinex","ETHUSD",1721963185062,3.3057,3261.5,3260.3,0.05822471]
["bitfinex","ETHUSD",1721963185063,0.23959,3261.5,3260.3,0.05822471]
["bitfinex","ETHUSD",1721963185384,3.0662,3261.4,3260.3,0.05822471]
["bitfinex","ETHUSD",1721963185760,3.06604,3261.6,3260.3,0.05822471]
["bitfinex","ETHUSD",1721963186087,0.1432371,3262.0,3260.7,3.129]
["bitfinex","ETHUSD",1721963186286,0.1432371,3262.0,3260.8,0.37419317]
["bitfinex","ETHUSD",1721963186491,0.1432371,3262.0,3260.8,0.3129]
["bitfinex","ETHUSD",1721963186645,0.1432371,3262.0,3260.9,0.05779813]
["bitfinex","ETHUSD",1721963187361,0.1432371,3262.0,3261.0,2.2929]
["bitfinex","ETHUSD",1721963187567,0.1432371,3262.0,3261.1,3.06642]
["bitfinex","ETHUSD",1721963187759,0.1432371,3262.0,3261.2,0.54782774]
["bitfinex","ETHUSD",1721963187966,0.1432371,3262.0,3261.2,0.0575725]
["bitfinex","ETHUSD",1721963188276,3.2088871,3262.0,3261.3,0.05750143]
["bitfinex","ETHUSD",1721963188614,3.2088871,3262.0,3261.0,2.2929]
["bitfinex","ETHUSD",1721963188909,0.1432371,3262.0,3261.0,2.2929]
["bitfinex","ETHUSD",1721963189121,0.1432371,3262.0,3261.4,3.129]
["bitfinex","ETHUSD",1721963189268,0.1432371,3262.0,3261.5,0.3129]
["bitfinex","ETHUSD",1721963189476,0.1432371,3262.0,3261.5,0.370043]
["bitfinex","ETHUSD",1721963189870,0.1432371,3262.0,3261.5,0.057143]
["bitfinex","ETHUSD",1721963190071,0.1432371,3262.0,3261.1,3.0]
["bitfinex","ETHUSD",1721963190308,0.1432371,3262.0,3261.0,2.2929]
["bitfinex","ETHUSD",1721963190309,0.1432371,3262.0,3261.6,0.05706919]
["bitfinex","ETHUSD",1721963190518,0.1432371,3262.0,3261.1,0.06126769]
["bitfinex","ETHUSD",1721963190717,0.1432371,3262.0,3261.7,0.05695821]
["bitfinex","ETHUSD",1721963190874,0.1432371,3262.0,3261.4,6.19514]
["bitfinex","ETHUSD",1721963191075,0.1432371,3262.0,3261.5,0.62564437]
["bitfinex","ETHUSD",1721963191312,0.1432371,3262.0,3261.5,0.68274469]
["bitfinex","ETHUSD",1721963191484,0.1432371,3262.0,3261.7,3.06579]
["bitfinex","ETHUSD",1721963191674,0.1432371,3262.0,3261.5,0.68274469]
["bitfinex","ETHUSD",1721963191675,0.1432371,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1721963192250,0.74358508,3262.1,3261.9,3.06569]
["bitfinex","ETHUSD",1721963192251,0.74358508,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1721963192541,0.74358508,3262.1,3262.0,3.49565612]
["bitfinex","ETHUSD",1721963192746,0.74358508,3262.1,3262.0,3.55010408]
["bitfinex","ETHUSD",1721963193539,0.74358508,3262.1,3262.0,0.48450408]
["bitfinex","ETHUSD",1721963193710,0.74358508,3262.1,3262.0,0.05444796]
["bitfinex","ETHUSD",1721963193898,0.74358508,3262.1,3261.8,2.4968]
["bitfinex","ETHUSD",1721963194107,0.74358508,3262.1,3262.0,0.05444796]
["bitfinex","ETHUSD",1721963194437,0.74358508,3262.1,3261.9,0.054519]
["bitfinex","ETHUSD",1721963194597,0.74358508,3262.1,3262.0,0.05444796]
["bitfinex","ETHUSD",1721963194997,0.74358508,3262.1,3261.3,2.3719]
["bitfinex","ETHUSD",1721963195230,0.74358508,3262.1,3262.0,0.0544507]
["bitfinex","ETHUSD",1721963195902,0.74358508,3262.1,3261.4,3.06616]
["bitfinex","ETHUSD",1721963196549,0.74358508,3262.1,3261.5,0.05484431]
["bitfinex","ETHUSD",1721963196712,0.74358508,3262.1,3261.3,2.3719]
["bitfinex","ETHUSD",1721963196913,0.74358508,3262.1,3261.0,3.129]
["bitfinex","ETHUSD",1721963196914,3.06593,3261.7,3261.6,0.05477326]
["bitfinex","ETHUSD",1721963197114,3.372523,3261.7,3260.2,3.06721]
["bitfinex","ETHUSD",1721963197414,3.06579,3261.8,3261.6,0.05481986]
["bitfinex","ETHUSD",1721963197615,3.06579,3261.8,3260.4,3.06708]
["bitfinex","ETHUSD",1721963197804,3.06579,3261.8,3260.4,3.06706]
["bitfinex","ETHUSD",1721963198003,3.06579,3261.8,3260.5,0.05560171]
["bitfinex","ETHUSD",1721963198343,2.315,3262.0,3260.4,3.06705]
["bitfinex","ETHUSD",1721963198344,3.06563,3262.0,3260.4,3.06705]
["bitfinex","ETHUSD",1721963198498,3.06569,3262.0,3260.6,3.12236061]
["bitfinex","ETHUSD",1721963198705,3.06577,3261.9,3260.5,3.18382991]
["bitfinex","ETHUSD",1721963198904,3.06577,3261.9,3260.7,0.05545952]
["bitfinex","ETHUSD",1721963199149,3.06608,3261.5,3260.6,0.6806216]
["bitfinex","ETHUSD",1721963199442,3.06622,3261.4,3260.8,0.05538843]
["bitfinex","ETHUSD",1721963199609,3.06635,3261.3,3260.7,0.05545952]
["bitfinex","ETHUSD",1721963199933,3.06617,3261.4,3260.8,0.05538843]
["bitfinex","ETHUSD",1721963200135,3.06617,3261.4,3260.4,3.0]
["bitfinex","ETHUSD",1721963200334,3.80909508,3262.1,3260.9,0.05531734]
["bitfinex","ETHUSD",1721963200335,3.06595,3261.7,3260.9,0.05531734]
["bitfinex","ETHUSD",1721963200546,3.06607,3261.5,3260.4,3.0]
["bitfinex","ETHUSD",1721963200744,3.06607,3261.5,3261.0,0.05524626]
["bitfinex","ETHUSD",1721963201043,3.06607,3261.5,3260.4,3.0]
["bitfinex","ETHUSD",1721963201226,3.06607,3261.5,3261.1,0.05517518]
["bitfinex","ETHUSD",1721963201433,3.06607,3261.5,3260.4,3.0]
["bitfinex","ETHUSD",1721963201653,3.06607,3261.5,3260.5,0.6129]
["bitfinex","ETHUSD",1721963201818,3.06607,3261.5,3260.5,0.66850171]
["bitfinex","ETHUSD",1721963202460,3.0659,3261.7,3260.5,0.66850171]
["bitfinex","ETHUSD",1721963202617,3.06598,3261.6,3260.5,0.66850171]
["bitfinex","ETHUSD",1721963202937,3.06607,3261.5,3260.5,0.66850171]
["bitfinex","ETHUSD",1721963203144,3.06607,3261.5,3260.6,0.36685017]
["bitfinex","ETHUSD",1721963203374,3.0659,3261.7,3260.6,0.42256308]
["bitfinex","ETHUSD",1721963203819,3.06598,3261.6,3260.6,0.42256308]
["bitfinex","ETHUSD",1721963204226,3.80912508,3262.1,3260.6,0.42256308]
["bitfinex","ETHUSD",1721963204227,0.74358508,3262.1,3261.1,3.129]
["bitfinex","ETHUSD",1721963204463,0.74358508,3262.1,3261.2,3.3129]
["bitfinex","ETHUSD",1721963204750,3.02408508,3262.1,3261.2,0.05528641]
["bitfinex","ETHUSD",1721963204955,3.02408508,3262.1,3260.2,3.0]
["bitfinex","ETHUSD",1721963205159,3.02408508,3262.1,3261.3,0.05531132]
["bitfinex","ETHUSD",1721963205160,3.06591,3261.7,3261.3,0.05531132]
["bitfinex","ETHUSD",1721963205369,3.02408508,3262.1,3260.1,8.52196]
["bitfinex","ETHUSD",1721963205370,3.80912508,3262.1,3260.5,3.129]
["bitfinex","ETHUSD",1721963205642,3.80912508,3262.1,3261.4,0.0552238]
["bitfinex","ETHUSD",1721963205643,3.06566,3262.0,3261.4,0.0552238]
["bitfinex","ETHUSD",1721963205816,0.74358508,3262.1,3260.6,0.3129]
["bitfinex","ETHUSD",1721963206022,0.74358508,3262.1,3260.8,3.06664]
["bitfinex","ETHUSD",1721963206344,0.74358508,3262.1,3261.0,3.129]
["bitfinex","ETHUSD",1721963206647,0.74358508,3262.1,3261.0,6.19546]
["bitfinex","ETHUSD",1721963206848,0.74358508,3262.1,3261.1,0.68273272]
["bitfinex","ETHUSD",1721963207147,0.74358508,3262.1,3261.5,3.129]
["bitfinex","ETHUSD",1721963207458,0.74358508,3262.1,3261.6,2.2531]
["bitfinex","ETHUSD",1721963207748,3.06579,3261.8,3261.7,0.05493796]
["bitfinex","ETHUSD",1721963207956,3.372369,3261.8,3260.1,2.2531]
["bitfinex","ETHUSD",1721963208104,3.372379,3261.8,3261.7,0.05493796]
["bitfinex","ETHUSD",1721963208303,0.306579,3261.8,3260.1,2.2531]
["bitfinex","ETHUSD",1721963208539,3.80910508,3262.1,3261.7,0.05493796]
["bitfinex","ETHUSD",1721963208742,0.74358508,3262.1,3260.7,3.06675]
["bitfinex","ETHUSD",1721963208952,0.74358508,3262.1,3261.8,0.05486692]
["bitfinex","ETHUSD",1721963209249,0.74358508,3262.1,3261.1,5.54032]
["bitfinex","ETHUSD",1721963209549,0.74358508,3262.1,3261.2,3.67567115]
["bitfinex","ETHUSD",1721963209748,0.74358508,3262.1,3261.2,0.60932115]
["bitfinex","ETHUSD",1721963210261,0.74358508,3262.1,3261.8,3.06571]
["bitfinex","ETHUSD",1721963210459,0.74358508,3262.1,3261.8,3.0657]
["bitfinex","ETHUSD",1721963210754,0.74358508,3262.1,3261.9,0.05483289]
["bitfinex","ETHUSD",1721963210979,0.74358508,3262.1,3261.6,3.129]
["bitfinex","ETHUSD",1721963211184,0.74358508,3262.1,3262.0,0.05476185]
["bitfinex","ETHUSD",1721963211394,0.74358508,3262.1,3261.7,3.37878]
["bitfinex","ETHUSD",1721963211542,0.74358508,3262.1,3262.0,0.05476185]
["bitfinex","ETHUSD",1721963211744,0.74358508,3262.1,3261.8,3.06576]
["bitfinex","ETHUSD",1721963212044,0.74358508,3262.1,3261.7,0.3129]
["bitfinex","ETHUSD",1721963212045,0.74358508,3262.1,3262.0,0.05476185]
["bitfinex","ETHUSD",1721963212244,0.74358508,3262.1,3262.0,0.31203719]
["bitfinex","ETHUSD",1721963212450,0.74358508,3262.1,3262.0,6.49799904]
["bitfinex","ETHUSD",1721963212791,0.74358508,3262.1,3262.0,8.97149904]
["bitfinex","ETHUSD",1721963212949,0.74358508,3262.1,3262.0,5.90589904]
["bitfinex","ETHUSD",1721963213678,0.74358508,3262.1,3262.0,8.97149904]
["bitfinex","ETHUSD",1721963213993,0.74358508,3262.1,3262.0,11.97149904]
["bitfinex","ETHUSD",1721963214288,0.49693712,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1721963214444,0.49693712,3262.8,3262.7,12.25888]
["bitfinex","ETHUSD",1721963214642,2.4096,3264.7,3262.9,3.37245]
["bitfinex","ETHUSD",1721963214843,2.4096,3264.7,3262.9,0.05393764]
["bitfinex","ETHUSD",1721963214844,3.06345,3264.3,3262.9,0.05393764]
["bitfinex","ETHUSD",1721963215082,5.47351,3263.8,3262.9,0.05393764]
["bitfinex","ETHUSD",1721963215297,5.47351,3263.8,3262.4,3.4367]
["bitfinex","ETHUSD",1721963215298,2.4096,3263.8,3262.4,3.129]
["bitfinex","ETHUSD",1721963215456,2.4096,3263.8,3262.9,0.05393764]
["bitfinex","ETHUSD",1721963215881,6.19159,3265.3,3262.9,0.05393764]
["bitfinex","ETHUSD",1721963215882,5.46643,3264.6,3262.9,3.129]
["bitfinex","ETHUSD",1721963216044,3.06346,3264.3,3262.9,3.18293764]
["bitfinex","ETHUSD",1721963216246,2.4032,3264.9,3262.9,11.55178764]
["bitfinex","ETHUSD",1721963216444,5.46609,3264.9,3263.8,3.129]
["bitfinex","ETHUSD",1721963216694,3.06327,3264.5,3263.3,3.129]
["bitfinex","ETHUSD",1721963216897,2.4032,3264.9,3263.3,3.129]
["bitfinex","ETHUSD",1721963217058,5.4661,3264.9,3263.3,3.129]
["bitfinex","ETHUSD",1721963217265,3.06333,3264.5,3263.4,0.05358271]
["bitfinex","ETHUSD",1721963217441,2.4032,3264.9,3263.4,0.05358271]
["bitfinex","ETHUSD",1721963217442,3.06385,3263.9,3263.4,0.05358271]
["bitfinex","ETHUSD",1721963217646,2.453,3264.1,3263.4,0.05358271]
["bitfinex","ETHUSD",1721963217961,0.306333,3264.4,3263.3,3.129]
["bitfinex","ETHUSD",1721963218292,2.453,3264.7,3263.3,3.129]
["bitfinex","ETHUSD",1721963218293,3.06318,3264.6,3263.5,0.05351174]
["bitfinex","ETHUSD",1721963218516,0.1432371,3265.2,3263.7,3.129]
["bitfinex","ETHUSD",1721963218517,3.0627,3265.1,3263.7,3.129]
["bitfinex","ETHUSD",1721963218713,0.1432371,3265.2,3263.8,0.3129]
["bitfinex","ETHUSD",1721963218865,3.06742,3265.0,3263.7,3.129]
["bitfinex","ETHUSD",1721963219219,3.06301,3264.8,3263.8,0.05329885]
["bitfinex","ETHUSD",1721963219374,0.00455,3265.0,3263.8,0.05329885]
["bitfinex","ETHUSD",1721963219579,3.06337,3264.4,3263.3,3.129]
["bitfinex","ETHUSD",1721963219877,3.06317,3264.6,3263.9,0.05322789]
["bitfinex","ETHUSD",1721963220082,5.34396,3264.5,3263.0,3.0]
["bitfinex","ETHUSD",1721963220407,5.34396,3264.5,3262.3,3.06526]
["bitfinex","ETHUSD",1721963220408,2.4938,3263.7,3261.1,1.24089244]
["bitfinex","ETHUSD",1721963220577,3.129,3264.0,3260.7,2.84644618]
["bitfinex","ETHUSD",1721963220578,2.4938,3262.8,3260.7,3.06682]
["bitfinex","ETHUSD",1721963220779,3.06542,3262.2,3260.8,0.543272]
["bitfinex","ETHUSD",1721963220981,0.56228,3262.7,3260.9,3.129]
["bitfinex","ETHUSD",1721963221210,0.85443325,3264.4,3261.5,3.06607]
["bitfinex","ETHUSD",1721963221211,2.4938,3263.5,3261.5,3.06607]
["bitfinex","ETHUSD",1721963221513,2.4938,3263.5,3261.6,0.0520535]
["bitfinex","ETHUSD",1721963221814,2.4938,3263.5,3260.7,2.3659]
["bitfinex","ETHUSD",1721963221965,3.06467,3263.0,3261.2,3.06628]
["bitfinex","ETHUSD",1721963222161,3.06467,3263.0,3261.0,6.19553]
["bitfinex","ETHUSD",1721963222162,3.31372,3263.4,3261.3,0.306628]
["bitfinex","ETHUSD",1721963222363,3.06503,3262.7,3261.0,6.19552]
["bitfinex","ETHUSD",1721963222617,3.0,3263.3,3261.3,3.06623]
["bitfinex","ETHUSD",1721963222618,3.06467,3263.0,3261.3,3.06623]
["bitfinex","ETHUSD",1721963222921,3.31372,3263.4,3261.1,3.06636]
["bitfinex","ETHUSD",1721963222922,3.06505,3262.6,3261.1,3.06636]
["bitfinex","ETHUSD",1721963223119,3.06505,3262.6,3261.0,3.129]
["bitfinex","ETHUSD",1721963223417,0.55,3263.3,3261.4,3.06608]
["bitfinex","ETHUSD",1721963223581,0.55,3263.3,3261.1,0.3129]
["bitfinex","ETHUSD",1721963223582,0.24938,3263.4,3261.8,3.06572]
["bitfinex","ETHUSD",1721963223779,0.24938,3263.4,3261.5,3.129]
["bitfinex","ETHUSD",1721963223780,3.0644,3263.3,3261.9,0.306572]
["bitfinex","ETHUSD",1721963223999,3.0644,3263.3,3261.6,3.37366]
["bitfinex","ETHUSD",1721963224204,2.4938,3263.5,3262.0,0.05075481]
["bitfinex","ETHUSD",1721963224507,3.06392,3263.8,3262.3,3.0653]
["bitfinex","ETHUSD",1721963224508,3.06391,3263.8,3262.3,3.0653]
["bitfinex","ETHUSD",1721963224825,3.06373,3264.0,3262.5,3.06506]
["bitfinex","ETHUSD",1721963225006,3.06373,3264.0,3262.6,0.619406]
["bitfinex","ETHUSD",1721963225213,2.3872,3264.2,3262.6,0.619406]
["bitfinex","ETHUSD",1721963225214,3.06494,3262.7,3262.6,0.05032867]
["bitfinex","ETHUSD",1721963225397,8.51708,3262.7,3262.6,0.05032867]
["bitfinex","ETHUSD",1721963225583,8.51708,3262.7,3260.8,0.62044622]
["bitfinex","ETHUSD",1721963225584,5.45214,3262.7,3260.8,3.06671]
["bitfinex","ETHUSD",1721963225785,5.45214,3262.7,3260.9,0.306671]
["bitfinex","ETHUSD",1721963225786,0.545214,3262.6,3260.9,0.306671]
["bitfinex","ETHUSD",1721963225991,0.545214,3262.6,3261.1,3.06642]
["bitfinex","ETHUSD",1721963225992,3.610264,3262.6,3261.1,3.06642]
["bitfinex","ETHUSD",1721963226325,3.610264,3262.6,3261.0,3.06653]
["bitfinex","ETHUSD",1721963226326,3.610254,3262.6,3261.0,3.06653]
["bitfinex","ETHUSD",1721963226628,3.610254,3262.6,3261.1,3.4037401]
["bitfinex","ETHUSD",1721963226629,0.545214,3262.6,3261.1,3.4037401]
["bitfinex","ETHUSD",1721963226930,3.610304,3262.6,3260.7,0.3077]
["bitfinex","ETHUSD",1721963227083,3.06571,3261.9,3260.1,3.06738]
["bitfinex","ETHUSD",1721963227283,3.06599,3261.6,3260.1,3.06738]
["bitfinex","ETHUSD",1721963227484,0.55,3262.5,3260.0,2.0]
["bitfinex","ETHUSD",1721963227485,2.2828,3262.1,3260.0,2.0]
["bitfinex","ETHUSD",1721963227733,3.06633,3261.3,3260.1,0.43956]
["bitfinex","ETHUSD",1721963228023,3.06673,3260.8,3260.0,2.0]
["bitfinex","ETHUSD",1721963228221,2.4765,3260.8,3260.0,2.0]
["bitfinex","ETHUSD",1721963228394,3.06739,3260.1,3260.0,2.0]
["bitfinex","ETHUSD",1721963229023,2.4765,3260.8,3260.0,2.0]
["bitfinex","ETHUSD",1721963229193,2.4765,3260.8,3260.0,2.2]
["bitfinex","ETHUSD",1721963229391,2.4765,3260.8,3258.6,0.03558472]
["bitfinex","ETHUSD",1721963229392,2.4765,3260.8,3258.7,0.62044622]
["bitfinex","ETHUSD",1721963229584,2.4765,3260.8,3258.2,1.5471598]
["bitfinex","ETHUSD",1721963229585,2.3531,3259.6,3257.7,0.3207867]
["bitfinex","ETHUSD",1721963229930,3.06768,3259.8,3258.3,1.228587]
["bitfinex","ETHUSD",1721963230135,2.3531,3260.2,3258.4,0.0613649]
["bitfinex","ETHUSD",1721963230340,2.3531,3260.2,3258.2,3.06912]
["bitfinex","ETHUSD",1721963230637,2.3531,3260.2,3258.0,0.62044622]
["bitfinex","ETHUSD",1721963230638,5.4204,3260.2,3258.5,3.06881]
["bitfinex","ETHUSD",1721963230783,5.4204,3260.2,3258.6,3.06876]
["bitfinex","ETHUSD",1721963230988,3.06683,3260.7,3258.6,0.06133947]
["bitfinex","ETHUSD",1721963231190,3.29393,3262.0,3259.1,3.06828]
["bitfinex","ETHUSD",1721963231191,3.06673,3260.8,3259.1,3.06828]
["bitfinex","ETHUSD",1721963231412,3.06657,3261.0,3259.2,6.06815]
["bitfinex","ETHUSD",1721963231616,2.3746,3261.1,3259.2,3.0]
["bitfinex","ETHUSD",1721963231799,2.3746,3261.1,3259.1,3.0]
["bitfinex","ETHUSD",1721963232000,3.06709,3260.5,3259.2,0.3]
["bitfinex","ETHUSD",1721963232198,3.06709,3260.5,3258.9,3.0]
["bitfinex","ETHUSD",1721963232399,3.06731,3260.2,3258.9,3.0]
["bitfinex","ETHUSD",1721963232605,0.544103,3261.0,3258.7,5.4399]
["bitfinex","ETHUSD",1721963232928,3.06682,3260.7,3258.9,3.06842]
["bitfinex","ETHUSD",1721963233114,0.55,3261.0,3258.8,3.54399]
["bitfinex","ETHUSD",1721963233442,3.06728,3260.3,3258.8,3.54399]
["bitfinex","ETHUSD",1721963233606,3.06695,3260.6,3259.1,3.06833]
["bitfinex","ETHUSD",1721963233794,3.0,3261.0,3259.2,0.306833]
["bitfinex","ETHUSD",1721963233996,2.3746,3261.1,3258.8,3.54399]
["bitfinex","ETHUSD",1721963234209,3.06721,3260.3,3258.8,3.54399]
["bitfinex","ETHUSD",1721963234490,5.44111,3261.1,3258.8,3.54399]
["bitfinex","ETHUSD",1721963234491,3.06695,3260.6,3259.0,3.06834]
["bitfinex","ETHUSD",1721963234706,3.06674,3260.8,3259.0,3.06839]
["bitfinex","ETHUSD",1721963234921,3.06703,3260.5,3258.8,6.61259]
["bitfinex","ETHUSD",1721963235119,3.06656,3261.0,3259.3,3.06806]
["bitfinex","ETHUSD",1721963235333,3.06757,3260.0,3258.9,0.72353918]
["bitfinex","ETHUSD",1721963235634,3.06757,3260.0,3258.0,0.93066933]
["bitfinex","ETHUSD",1721963235635,3.06813,3259.4,3258.1,2.4919]
["bitfinex","ETHUSD",1721963235837,2.2623,3260.0,3258.1,2.4919]
["bitfinex","ETHUSD",1721963236009,2.2623,3260.0,3257.5,3.06983]
["bitfinex","ETHUSD",1721963236010,2.2623,3260.0,3257.5,2.4569]
["bitfinex","ETHUSD",1721963236205,2.3907,3259.7,3257.3,0.3077]
["bitfinex","ETHUSD",1721963236429,2.3907,3259.7,3256.8,2.4569]
["bitfinex","ETHUSD",1721963236430,3.06901,3258.4,3256.8,2.4569]
["bitfinex","ETHUSD",1721963236731,3.06882,3258.6,3257.0,3.07023]
["bitfinex","ETHUSD",1721963236894,2.3907,3258.5,3256.9,0.24569]
["bitfinex","ETHUSD",1721963237096,2.3907,3258.5,3256.2,0.62044622]
["bitfinex","ETHUSD",1721963237097,3.06936,3258.1,3257.0,0.00232581]
["bitfinex","ETHUSD",1721963237331,3.06958,3257.8,3256.3,3.07096]
["bitfinex","ETHUSD",1721963237504,3.06965,3257.7,3256.2,0.3077]
["bitfinex","ETHUSD",1721963237720,3.06956,3257.8,3256.3,3.654531]
["bitfinex","ETHUSD",1721963238007,0.545962,3258.4,3255.9,3.07133]
["bitfinex","ETHUSD",1721963238214,2.3907,3258.5,3255.9,3.07133]
["bitfinex","ETHUSD",1721963238215,3.06993,3257.4,3255.9,3.07133]
["bitfinex","ETHUSD",1721963238749,3.06993,3257.4,3255.7,3.37923]
["bitfinex","ETHUSD",1721963238750,3.06985,3257.5,3255.8,3.07144]
["bitfinex","ETHUSD",1721963238897,0.55,3258.3,3255.6,5.38542]
["bitfinex","ETHUSD",1721963238898,3.06962,3257.8,3255.6,5.38542]
["bitfinex","ETHUSD",1721963239095,0.55,3257.7,3255.6,2.3138]
["bitfinex","ETHUSD",1721963239295,3.07022,3257.1,3255.7,0.28046997]
["bitfinex","ETHUSD",1721963239492,3.07014,3257.2,3255.7,3.35198997]
["bitfinex","ETHUSD",1721963239735,6.14034,3257.2,3255.7,3.35198997]
["bitfinex","ETHUSD",1721963239932,3.06981,3257.6,3255.7,0.28046997]
["bitfinex","ETHUSD",1721963240147,3.0,3257.9,3255.7,0.28046997]
["bitfinex","ETHUSD",1721963240439,3.07013,3257.2,3255.8,3.330867]
["bitfinex","ETHUSD",1721963240623,3.07007,3257.3,3255.8,0.259427]
["bitfinex","ETHUSD",1721963240822,3.06983,3257.5,3256.1,3.07114]
["bitfinex","ETHUSD",1721963241027,3.06983,3257.5,3256.2,0.307114]
["bitfinex","ETHUSD",1721963241233,0.661926,3258.1,3256.3,3.13231365]
["bitfinex","ETHUSD",1721963241399,0.661926,3258.1,3256.2,0.307114]
["bitfinex","ETHUSD",1721963241400,3.06976,3257.6,3256.2,0.307114]
["bitfinex","ETHUSD",1721963241606,3.06936,3258.0,3256.3,0.04866219]
["bitfinex","ETHUSD",1721963241607,3.06956,3257.8,3256.3,0.04866219]
["bitfinex","ETHUSD",1721963241801,3.06967,3257.7,3256.3,0.04866219]
["bitfinex","ETHUSD",1721963242000,3.06926,3258.2,3256.3,0.04866219]
["bitfinex","ETHUSD",1721963242215,0.606926,3258.1,3256.8,3.07042]
["bitfinex","ETHUSD",1721963242436,3.06906,3258.4,3256.8,3.07046]
["bitfinex","ETHUSD",1721963242714,3.0688,3258.7,3257.0,3.0703]
["bitfinex","ETHUSD",1721963243014,3.06905,3258.4,3257.1,0.04809205]
["bitfinex","ETHUSD",1721963243218,3.06909,3258.3,3257.1,0.04809205]
["bitfinex","ETHUSD",1721963243427,3.06945,3258.0,3256.6,3.07061]
["bitfinex","ETHUSD",1721963243746,3.06963,3257.8,3256.7,0.04837708]
["bitfinex","ETHUSD",1721963244044,3.06963,3257.8,3256.5,3.0]
["bitfinex","ETHUSD",1721963244254,3.376623,3257.7,3256.8,0.04830582]
["bitfinex","ETHUSD",1721963244429,3.376623,3257.7,3255.8,0.259427]
["bitfinex","ETHUSD",1721963244430,3.06984,3257.5,3256.6,0.04844835]
["bitfinex","ETHUSD",1721963244741,3.07003,3257.3,3255.8,0.259427]
["bitfinex","ETHUSD",1721963244947,3.07019,3257.2,3255.8,0.259427]
["bitfinex","ETHUSD",1721963245114,3.06986,3257.5,3255.9,3.12021736]
["bitfinex","ETHUSD",1721963245319,3.06986,3257.5,3256.0,0.33796444]
["bitfinex","ETHUSD",1721963245528,3.06946,3257.9,3256.3,3.0709]
["bitfinex","ETHUSD",1721963245844,3.0699,3257.5,3256.4,0.0485909]
["bitfinex","ETHUSD",1721963246026,3.06967,3257.7,3256.4,0.0485909]
["bitfinex","ETHUSD",1721963246246,3.0,3258.4,3255.8,0.259427]
["bitfinex","ETHUSD",1721963246247,3.07012,3257.2,3255.8,0.259427]
["bitfinex","ETHUSD",1721963246545,3.07068,3256.6,3255.5,0.48122304]
["bitfinex","ETHUSD",1721963246703,2.4864,3257.4,3255.5,0.48122304]
["bitfinex","ETHUSD",1721963246704,3.07087,3256.4,3255.6,0.04955815]
["bitfinex","ETHUSD",1721963247104,3.07097,3256.3,3255.6,0.04955815]
["bitfinex","ETHUSD",1721963247343,3.07021,3257.2,3255.6,0.04955815]
["bitfinex","ETHUSD",1721963247561,3.61873,3257.3,3255.8,3.07143]
["bitfinex","ETHUSD",1721963247845,3.61873,3257.3,3255.5,0.48122304]
["bitfinex","ETHUSD",1721963247846,3.376727,3257.6,3256.2,3.07105]
["bitfinex","ETHUSD",1721963248160,3.376727,3257.6,3256.0,3.07124]
["bitfinex","ETHUSD",1721963248161,3.06976,3257.6,3256.3,0.04954193]
["bitfinex","ETHUSD",1721963248458,3.06966,3257.7,3255.9,0.307143]
["bitfinex","ETHUSD",1721963248662,3.06975,3257.6,3256.4,0.04947065]
["bitfinex","ETHUSD",1721963248819,3.06954,3257.9,3256.1,3.07112]
["bitfinex","ETHUSD",1721963249140,3.06988,3257.5,3256.2,3.60226522]
["bitfinex","ETHUSD",1721963249324,3.06988,3257.5,3256.2,0.60226522]
["bitfinex","ETHUSD",1721963249529,3.06959,3257.8,3256.2,0.60226522]
["bitfinex","ETHUSD",1721963249728,0.541374,3257.9,3256.2,0.60226522]
["bitfinex","ETHUSD",1721963249928,3.6651164,3257.8,3256.3,0.36022652]
["bitfinex","ETHUSD",1721963250214,3.06984,3257.5,3256.4,0.04947065]
["bitfinex","ETHUSD",1721963250410,3.06993,3257.4,3256.4,0.04947065]
["bitfinex","ETHUSD",1721963250645,0.61397,3257.4,3256.4,0.04947065]
["bitfinex","ETHUSD",1721963250847,3.06993,3257.4,3256.4,0.04947065]
["bitfinex","ETHUSD",1721963251026,5.41361,3258.0,3256.4,0.04947065]
["bitfinex","ETHUSD",1721963251027,3.06979,3257.6,3256.4,0.04947065]
["bitfinex","ETHUSD",1721963251227,3.06994,3257.4,3256.0,2.4554]
["bitfinex","ETHUSD",1721963251427,3.06994,3257.4,3256.5,0.04930927]
["bitfinex","ETHUSD",1721963251661,3.0,3257.9,3255.4,2.3676]
["bitfinex","ETHUSD",1721963251858,3.07055,3256.8,3256.6,0.04923799]
["bitfinex","ETHUSD",1721963252197,3.07016,3257.2,3255.4,2.3676]
["bitfinex","ETHUSD",1721963252319,3.07074,3256.6,3255.4,2.3676]
["bitfinex","ETHUSD",1721963252518,3.07074,3256.6,3255.6,0.04998369]
["bitfinex","ETHUSD",1721963252519,0.307074,3256.5,3255.6,0.04998369]
["bitfinex","ETHUSD",1721963253165,3.07112,3256.2,3255.6,0.04998369]
["bitfinex","ETHUSD",1721963253318,3.07112,3256.2,3254.8,3.38006]
["bitfinex","ETHUSD",1721963253319,3.07112,3256.2,3254.8,0.3077]
["bitfinex","ETHUSD",1721963253520,2.4466,3256.8,3254.8,0.3077]
["bitfinex","ETHUSD",1721963253521,3.07131,3256.0,3254.8,0.3077]
["bitfinex","ETHUSD",1721963253839,3.07153,3255.7,3254.9,0.050483]
["bitfinex","ETHUSD",1721963254042,3.07152,3255.8,3254.9,0.050483]
["bitfinex","ETHUSD",1721963254248,3.07152,3255.8,3254.7,2.60436]
["bitfinex","ETHUSD",1721963254249,3.07165,3255.6,3254.7,2.3676]
["bitfinex","ETHUSD",1721963254461,0.3378651,3255.7,3255.0,0.05041166]
["bitfinex","ETHUSD",1721963254757,3.07142,3255.9,3255.1,0.05034032]
["bitfinex","ETHUSD",1721963254955,3.07142,3255.9,3254.3,3.07284]
["bitfinex","ETHUSD",1721963254956,3.07156,3255.7,3254.3,3.07284]
["bitfinex","ETHUSD",1721963255114,3.07156,3255.7,3254.4,0.05083979]
["bitfinex","ETHUSD",1721963255115,3.07163,3255.6,3254.4,0.05083979]
["bitfinex","ETHUSD",1721963255317,0.614319,3255.5,3254.1,2.3676]
["bitfinex","ETHUSD",1721963255631,3.07132,3256.0,3254.3,3.07278]
["bitfinex","ETHUSD",1721963255822,3.07116,3256.1,3254.7,3.07245]
["bitfinex","ETHUSD",1721963256018,3.0,3256.7,3254.4,3.05083979]
["bitfinex","ETHUSD",1721963256258,3.07098,3256.3,3254.8,0.05055435]
["bitfinex","ETHUSD",1721963256557,3.07068,3256.6,3254.9,0.050483]
["bitfinex","ETHUSD",1721963256558,3.07136,3255.9,3254.9,0.050483]
["bitfinex","ETHUSD",1721963256719,3.07148,3255.8,3254.4,6.07274]
["bitfinex","ETHUSD",1721963256927,0.307068,3256.5,3254.5,0.05076842]
["bitfinex","ETHUSD",1721963257306,5.51717,3256.8,3254.5,0.05076842]
["bitfinex","ETHUSD",1721963257307,5.51715,3256.8,3255.4,3.07174]
["bitfinex","ETHUSD",1721963257607,2.4466,3256.8,3255.5,0.05026121]
["bitfinex","ETHUSD",1721963258157,5.51718,3256.8,3255.5,0.05026121]
["bitfinex","ETHUSD",1721963258382,0.551718,3256.7,3255.6,0.30502612]
["bitfinex","ETHUSD",1721963258549,2.4466,3256.8,3255.6,0.30502612]
["bitfinex","ETHUSD",1721963258550,5.51717,3256.8,3255.6,0.30502612]
["bitfinex","ETHUSD",1721963258754,3.07068,3256.6,3255.7,0.05027017]
["bitfinex","ETHUSD",1721963258992,3.07079,3256.5,3255.7,0.05027017]
["bitfinex","ETHUSD",1721963259693,10.0,3261.9,3255.9,3.07128]
["bitfinex","ETHUSD",1721963259694,3.06996,3257.4,3255.9,3.07128]
["bitfinex","ETHUSD",1721963260009,3.06959,3257.8,3256.2,5.48098]
["bitfinex","ETHUSD",1721963260296,3.0694,3258.0,3256.3,3.07091]
["bitfinex","ETHUSD",1721963260463,3.3764,3257.9,3256.6,3.07062]
["bitfinex","ETHUSD",1721963260646,2.3825,3258.3,3256.6,3.07062]
["bitfinex","ETHUSD",1721963260647,3.06923,3258.2,3256.6,3.07064]
["bitfinex","ETHUSD",1721963260851,3.06927,3258.1,3256.7,3.04948898]
["bitfinex","ETHUSD",1721963261093,0.3343,3258.4,3256.9,3.07039]
["bitfinex","ETHUSD",1721963261295,3.0689,3258.5,3257.2,3.07004]
["bitfinex","ETHUSD",1721963261446,3.06877,3258.7,3257.2,3.07004]
["bitfinex","ETHUSD",1721963261656,3.06889,3258.5,3257.3,0.04897543]
["bitfinex","ETHUSD",1721963262051,6.13756,3258.7,3257.3,0.04897543]
["bitfinex","ETHUSD",1721963262258,6.13757,3258.7,3257.3,3.11899543]
["bitfinex","ETHUSD",1721963262500,3.682616,3258.6,3257.4,0.41414534]
["bitfinex","ETHUSD",1721963262667,3.682616,3258.6,3257.5,3.06978]
["bitfinex","ETHUSD",1721963262668,0.613756,3258.6,3257.5,3.06978]
["bitfinex","ETHUSD",1721963262872,3.06852,3258.9,3257.6,0.34839253]
["bitfinex","ETHUSD",1721963263054,3.06852,3258.9,3257.5,0.04873605]
["bitfinex","ETHUSD",1721963263055,3.06862,3258.8,3257.5,0.04873605]
["bitfinex","ETHUSD",1721963263255,3.06862,3258.8,3257.7,0.04859359]
["bitfinex","ETHUSD",1721963263519,3.06808,3259.4,3257.6,0.04866482]
["bitfinex","ETHUSD",1721963263670,2.3867,3259.6,3257.8,0.04852237]
["bitfinex","ETHUSD",1721963263671,3.0683,3259.2,3257.8,0.04852237]
["bitfinex","ETHUSD",1721963263853,3.06859,3258.9,3257.7,0.35953703]
["bitfinex","ETHUSD",1721963264055,3.06859,3258.9,3257.9,0.04839931]
["bitfinex","ETHUSD",1721963264056,3.0687,3258.7,3257.9,0.04839931]
["bitfinex","ETHUSD",1721963264295,3.06896,3258.5,3257.8,0.04844597]
["bitfinex","ETHUSD",1721963264479,3.06905,3258.4,3258.0,0.04830354]
["bitfinex","ETHUSD",1721963264684,3.613474,3259.5,3257.3,2.601]
["bitfinex","ETHUSD",1721963264685,3.06824,3259.2,3257.3,2.601]
["bitfinex","ETHUSD",1721963264901,3.06884,3258.6,3257.3,2.601]
["bitfinex","ETHUSD",1721963265115,0.306884,3258.5,3257.4,0.04873088]
["bitfinex","ETHUSD",1721963265267,3.55,3259.1,3257.4,0.04873088]
["bitfinex","ETHUSD",1721963265268,3.06861,3258.8,3257.4,0.04873088]
["bitfinex","ETHUSD",1721963265811,3.06871,3258.7,3257.4,0.04873088]
["bitfinex","ETHUSD",1721963266172,6.06838,3259.1,3257.4,3.11865088]
["bitfinex","ETHUSD",1721963266377,3.613414,3259.5,3257.4,3.11865088]
["bitfinex","ETHUSD",1721963266378,0.606838,3259.0,3257.8,3.06954]
["bitfinex","ETHUSD",1721963266600,3.06829,3259.2,3257.9,0.04837475]
["bitfinex","ETHUSD",1721963267007,3.06829,3259.2,3257.6,3.06968]
["bitfinex","ETHUSD",1721963267167,3.06806,3259.4,3258.0,0.04830354]
["bitfinex","ETHUSD",1721963267404,3.06826,3259.2,3258.0,0.04830354]
["bitfinex","ETHUSD",1721963267601,3.375216,3259.1,3258.0,0.36007089]
["bitfinex","ETHUSD",1721963268004,0.306826,3259.1,3258.0,0.04830354]
["bitfinex","ETHUSD",1721963268207,3.06848,3259.0,3258.0,0.04830354]
["bitfinex","ETHUSD",1721963268459,3.06844,3259.0,3257.5,0.54119509]
["bitfinex","ETHUSD",1721963268602,3.06852,3258.9,3258.1,0.04612455]
["bitfinex","ETHUSD",1721963268802,0.306826,3259.1,3257.6,3.06973]
["bitfinex","ETHUSD",1721963269004,0.3375096,3259.0,3258.2,0.04605335]
["bitfinex","ETHUSD",1721963269226,3.06855,3258.9,3257.3,5.67097]
["bitfinex","ETHUSD",1721963269433,3.0687,3258.8,3258.3,0.04598215]
["bitfinex","ETHUSD",1721963269614,3.06844,3259.0,3257.3,2.2933]
["bitfinex","ETHUSD",1721963269814,3.06918,3258.2,3257.3,2.2933]
["bitfinex","ETHUSD",1721963270044,3.06918,3258.2,3257.4,0.0466231]
["bitfinex","ETHUSD",1721963270238,3.306832,3259.1,3257.4,0.0466231]
["bitfinex","ETHUSD",1721963270442,3.06867,3258.8,3257.4,0.0466231]
["bitfinex","ETHUSD",1721963270632,3.06872,3258.7,3257.4,3.06992]
["bitfinex","ETHUSD",1721963270833,3.06887,3258.6,3257.5,0.04655187]
["bitfinex","ETHUSD",1721963271215,3.0688,3258.6,3257.5,0.04655187]
["bitfinex","ETHUSD",1721963271416,3.06898,3258.5,3257.5,0.04655187]
["bitfinex","ETHUSD",1721963271729,3.06898,3258.5,3257.3,2.2933]
["bitfinex","ETHUSD",1721963271730,0.306872,3258.6,3257.3,5.36332]
["bitfinex","ETHUSD",1721963271932,3.375682,3258.6,3257.3,2.2933]
["bitfinex","ETHUSD",1721963272104,3.06889,3258.5,3257.4,0.0466231]
["bitfinex","ETHUSD",1721963272319,0.306872,3258.6,3257.4,0.0466231]
["bitfinex","ETHUSD",1721963272518,0.306872,3258.6,3256.5,0.62044622]
["bitfinex","ETHUSD",1721963272519,3.06946,3257.9,3256.8,2.4118]
["bitfinex","ETHUSD",1721963272734,3.06956,3257.8,3256.9,0.04553453]
["bitfinex","ETHUSD",1721963272948,3.06967,3257.7,3256.9,0.04553453]
["bitfinex","ETHUSD",1721963273153,3.07001,3257.4,3256.9,0.04553453]
["bitfinex","ETHUSD",1721963273321,3.07014,3257.2,3256.2,2.4118]
["bitfinex","ETHUSD",1721963273519,0.306967,3257.6,3256.3,0.04596216]
["bitfinex","ETHUSD",1721963273520,3.0705,3256.8,3256.3,0.04596216]
["bitfinex","ETHUSD",1721963273761,3.0705,3256.8,3255.6,2.4118]
["bitfinex","ETHUSD",1721963273914,3.0705,3256.8,3255.7,0.28756994]
["bitfinex","ETHUSD",1721963273915,3.07055,3256.8,3255.7,0.28756994]
["bitfinex","ETHUSD",1721963274115,3.07064,3256.7,3255.7,0.28756994]
["bitfinex","ETHUSD",1721963274357,3.07085,3256.5,3255.7,0.04638994]
["bitfinex","ETHUSD",1721963274657,3.07033,3257.0,3255.7,0.04638994]
["bitfinex","ETHUSD",1721963274658,3.07103,3256.3,3255.7,0.04638994]
["bitfinex","ETHUSD",1721963274870,3.0,3256.9,3255.7,0.04638994]
["bitfinex","ETHUSD",1721963275074,3.07024,3257.1,3255.6,3.07162]
["bitfinex","ETHUSD",1721963275234,5.570267,3257.6,3256.1,3.07114]
["bitfinex","ETHUSD",1721963275235,3.06998,3257.4,3256.1,3.07114]
["bitfinex","ETHUSD",1721963275560,8.640027,3257.6,3256.2,2.718914]
["bitfinex","ETHUSD",1721963275561,6.376767,3257.6,3256.2,2.718914]
["bitfinex","ETHUSD",1721963275765,3.07008,3257.3,3256.2,2.76494744]
["bitfinex","ETHUSD",1721963276063,3.306967,3257.6,3256.2,0.35314744]
["bitfinex","ETHUSD",1721963276217,6.14077,3257.0,3256.2,0.04603344]
["bitfinex","ETHUSD",1721963276417,3.07037,3257.0,3256.2,0.04603344]
["bitfinex","ETHUSD",1721963276617,3.0,3257.5,3255.7,2.3951]
["bitfinex","ETHUSD",1721963276850,3.0705,3256.8,3256.3,0.04596216]
["bitfinex","ETHUSD",1721963277050,3.0705,3256.8,3255.7,2.3951]
["bitfinex","ETHUSD",1721963277051,3.07034,3257.0,3255.7,2.3951]
["bitfinex","ETHUSD",1721963277252,3.07034,3257.0,3255.7,5.46663]
["bitfinex","ETHUSD",1721963277454,3.07005,3257.3,3255.9,3.07127]
["bitfinex","ETHUSD",1721963277629,3.07013,3257.2,3255.9,3.07127]
["bitfinex","ETHUSD",1721963277830,3.07013,3257.2,3256.0,0.65793489]
["bitfinex","ETHUSD",1721963278060,0.306967,3257.6,3256.0,0.65793489]
["bitfinex","ETHUSD",1721963278220,3.07002,3257.4,3256.0,3.11739603]
["bitfinex","ETHUSD",1721963278421,0.306967,3257.6,3256.0,0.04617603]
["bitfinex","ETHUSD",1721963278655,3.06993,3257.4,3256.1,3.07115]
["bitfinex","ETHUSD",1721963278853,3.06988,3257.5,3256.1,3.07109]
["bitfinex","ETHUSD",1721963279023,3.0,3257.4,3256.2,3.11708344]
["bitfinex","ETHUSD",1721963279333,3.3991232,3259.0,3256.2,0.04603344]
["bitfinex","ETHUSD",1721963279334,3.0707,3256.6,3256.2,0.04603344]
["bitfinex","ETHUSD",1721963279538,3.07087,3256.4,3255.4,3.0]
["bitfinex","ETHUSD",1721963279746,3.07087,3256.4,3255.3,0.62044622]
["bitfinex","ETHUSD",1721963279747,3.07087,3256.4,3255.3,3.0]
["bitfinex","ETHUSD",1721963279971,3.07097,3256.3,3255.4,0.04678819]
["bitfinex","ETHUSD",1721963280276,3.07094,3256.4,3255.4,0.24418882]
["bitfinex","ETHUSD",1721963280472,3.07097,3256.3,3255.5,0.04671687]
["bitfinex","ETHUSD",1721963280689,3.07094,3256.4,3255.5,0.04671687]
["bitfinex","ETHUSD",1721963280690,3.07106,3256.2,3255.5,0.04671687]
["bitfinex","ETHUSD",1721963280954,3.07114,3256.2,3255.5,0.04671687]
["bitfinex","ETHUSD",1721963281156,3.07091,3256.4,3255.2,2.3951]
["bitfinex","ETHUSD",1721963281735,3.07116,3256.1,3255.3,0.04686087]
["bitfinex","ETHUSD",1721963282041,3.07091,3256.4,3255.3,0.04686087]
["bitfinex","ETHUSD",1721963282042,3.0713,3256.0,3255.3,0.04686087]
["bitfinex","ETHUSD",1721963282241,3.07153,3255.7,3255.3,0.04686087]
["bitfinex","ETHUSD",1721963282449,3.07153,3255.7,3254.7,3.01554622]
["bitfinex","ETHUSD",1721963282632,3.07153,3255.7,3255.4,0.04687226]
["bitfinex","ETHUSD",1721963282968,3.07107,3256.2,3254.7,2.3951]
["bitfinex","ETHUSD",1721963283273,3.07159,3255.7,3254.8,0.3491748]
["bitfinex","ETHUSD",1721963283621,3.0715,3255.8,3254.8,0.3491748]
["bitfinex","ETHUSD",1721963283622,3.0718,3255.5,3254.8,0.3491748]
["bitfinex","ETHUSD",1721963283858,3.0718,3255.5,3254.8,0.04762018]
["bitfinex","ETHUSD",1721963284066,3.0718,3255.5,3254.3,0.62044622]
["bitfinex","ETHUSD",1721963284228,3.07168,3255.6,3254.2,3.32576933]
["bitfinex","ETHUSD",1721963284229,3.07129,3256.0,3254.9,0.04754883]
["bitfinex","ETHUSD",1721963284436,3.07129,3256.0,3253.9,3.37573469]
["bitfinex","ETHUSD",1721963284437,5.8776,3256.1,3253.8,0.025]
["bitfinex","ETHUSD",1721963284438,3.0,3255.9,3253.8,0.025]
["bitfinex","ETHUSD",1721963284663,3.07213,3255.1,3253.8,0.23075692]
["bitfinex","ETHUSD",1721963284965,3.07202,3255.2,3253.9,0.66870873]
["bitfinex","ETHUSD",1721963285267,3.0716,3255.7,3253.9,0.10971575]
["bitfinex","ETHUSD",1721963285583,3.07189,3255.4,3253.9,3.74187873]
["bitfinex","ETHUSD",1721963285738,3.07156,3255.7,3254.0,3.07313]
["bitfinex","ETHUSD",1721963285942,3.07137,3255.9,3254.5,2.3951]
["bitfinex","ETHUSD",1721963286167,3.07157,3255.7,3254.6,0.59453989]
["bitfinex","ETHUSD",1721963286479,3.07137,3255.9,3254.6,0.04776289]
["bitfinex","ETHUSD",1721963286632,3.0716,3255.7,3254.6,0.04776289]
["bitfinex","ETHUSD",1721963286836,3.07169,3255.6,3254.6,0.04776289]
["bitfinex","ETHUSD",1721963287079,3.55,3256.0,3254.6,3.12027289]
["bitfinex","ETHUSD",1721963287080,0.55,3256.0,3254.6,3.12027289]
["bitfinex","ETHUSD",1721963287253,3.07061,3256.7,3255.2,3.07193]
["bitfinex","ETHUSD",1721963287579,3.07075,3256.6,3255.1,3.07204]
["bitfinex","ETHUSD",1721963287741,3.07025,3257.1,3254.7,3.55153729]
["bitfinex","ETHUSD",1721963287742,3.07025,3257.1,3255.4,2.4536]
["bitfinex","ETHUSD",1721963287926,2.4751,3257.3,3255.5,0.04712083]
["bitfinex","ETHUSD",1721963287927,3.0706,3256.7,3255.5,0.04712083]
["bitfinex","ETHUSD",1721963288135,3.0704,3256.9,3255.5,3.04712083]
["bitfinex","ETHUSD",1721963288332,5.54517,3257.3,3255.6,0.55007208]
["bitfinex","ETHUSD",1721963288333,3.07078,3256.5,3255.6,0.55007208]
["bitfinex","ETHUSD",1721963288533,3.37756,3256.8,3255.7,0.0469782]
["bitfinex","ETHUSD",1721963288887,3.07071,3256.6,3255.7,0.0469782]
["bitfinex","ETHUSD",1721963289539,3.37756,3256.8,3255.7,0.0469782]
["bitfinex","ETHUSD",1721963289742,3.07021,3257.1,3255.7,3.1185082]
["bitfinex","ETHUSD",1721963289956,3.62031,3257.0,3255.7,0.0469782]
["bitfinex","ETHUSD",1721963290154,3.06965,3257.7,3255.7,0.0469782]
["bitfinex","ETHUSD",1721963290359,3.06947,3257.9,3256.4,3.07078]
["bitfinex","ETHUSD",1721963290565,3.06947,3257.9,3256.5,3.377848]
["bitfinex","ETHUSD",1721963290775,2.3898,3258.1,3256.5,3.377848]
["bitfinex","ETHUSD",1721963290776,3.06936,3258.0,3256.6,3.07068]
["bitfinex","ETHUSD",1721963291034,0.545916,3257.9,3256.7,3.45916739]
["bitfinex","ETHUSD",1721963291268,3.06927,3258.1,3256.7,0.38858739]
["bitfinex","ETHUSD",1721963291572,3.06909,3258.3,3256.7,6.45914739]
["bitfinex","ETHUSD",1721963291867,3.06909,3258.3,3256.7,3.45914739]
["bitfinex","ETHUSD",1721963291868,3.06921,3258.2,3256.7,3.45914739]
["bitfinex","ETHUSD",1721963292032,0.61383,3258.1,3256.8,0.34591474]
["bitfinex","ETHUSD",1721963292233,3.06901,3258.4,3256.7,0.38858739]
["bitfinex","ETHUSD",1721963292459,3.06901,3258.4,3256.9,3.11634652]
["bitfinex","ETHUSD",1721963292663,3.06901,3258.4,3257.0,3.0]
["bitfinex","ETHUSD",1721963292881,3.06901,3258.4,3257.0,6.11617291]
["bitfinex","ETHUSD",1721963293179,3.06908,3258.3,3257.0,3.04589291]
["bitfinex","ETHUSD",1721963293335,3.06953,3257.9,3257.0,3.04589291]
["bitfinex","ETHUSD",1721963293533,3.0693,3258.1,3257.0,0.04589291]
["bitfinex","ETHUSD",1721963293848,3.0693,3258.1,3256.7,3.07058]
["bitfinex","ETHUSD",1721963293849,3.06937,3258.0,3256.8,3.0]
["bitfinex","ETHUSD",1721963294061,3.3763,3258.0,3257.1,0.04577423]
["bitfinex","ETHUSD",1721963294363,0.30693,3258.0,3257.2,0.04570299]
["bitfinex","ETHUSD",1721963294574,0.33991132,3258.9,3257.2,3.0701]
["bitfinex","ETHUSD",1721963294575,3.06881,3258.6,3257.2,3.0701]
["bitfinex","ETHUSD",1721963294885,3.06881,3258.6,3257.3,0.04563174]
["bitfinex","ETHUSD",1721963295038,3.306881,3258.5,3257.3,3.11564174]
["bitfinex","ETHUSD",1721963295237,3.0,3258.5,3257.3,0.04563174]
["bitfinex","ETHUSD",1721963295645,3.0,3258.5,3257.2,3.07005]
["bitfinex","ETHUSD",1721963295850,3.06933,3258.1,3257.4,0.04531105]
["bitfinex","ETHUSD",1721963296035,3.06933,3258.1,3257.3,0.04538229]
["bitfinex","ETHUSD",1721963296234,0.306933,3258.0,3256.8,3.607058]
["bitfinex","ETHUSD",1721963296437,0.306933,3258.0,3257.4,0.04531105]
["bitfinex","ETHUSD",1721963296635,0.33991132,3258.9,3257.0,3.0]
["bitfinex","ETHUSD",1721963296879,0.33991132,3258.9,3256.8,3.607058]
["bitfinex","ETHUSD",1721963296880,3.06937,3258.0,3257.5,0.04523981]
["bitfinex","ETHUSD",1721963297090,3.06937,3258.0,3256.8,3.607058]
["bitfinex","ETHUSD",1721963297235,3.06902,3258.4,3256.9,3.73062518]
["bitfinex","ETHUSD",1721963297436,3.06902,3258.4,3257.0,6.07029]
["bitfinex","ETHUSD",1721963297780,0.55,3258.3,3257.1,0.04552478]
["bitfinex","ETHUSD",1721963298072,3.06902,3258.4,3257.1,0.04552478]
["bitfinex","ETHUSD",1721963298272,3.06864,3258.8,3257.2,0.61158148]
["bitfinex","ETHUSD",1721963298485,0.33991132,3258.9,3257.7,3.06964]
["bitfinex","ETHUSD",1721963298694,0.33991132,3258.9,3257.5,3.0698]
["bitfinex","ETHUSD",1721963298875,3.0683,3259.2,3257.5,3.0698]
["bitfinex","ETHUSD",1721963298876,3.0683,3259.2,3257.8,0.04502614]
["bitfinex","ETHUSD",1721963299076,2.479,3259.7,3257.7,3.06959]
["bitfinex","ETHUSD",1721963299240,3.0681,3259.4,3258.0,3.06934]
["bitfinex","ETHUSD",1721963299579,3.0679,3259.6,3258.2,3.06916]
["bitfinex","ETHUSD",1721963299787,0.55469,3259.5,3258.3,3.1137201]
["bitfinex","ETHUSD",1721963299955,3.0677,3259.8,3258.4,3.06891]
["bitfinex","ETHUSD",1721963300300,3.0677,3259.8,3258.5,0.04452771]
["bitfinex","ETHUSD",1721963300301,3.06824,3259.2,3258.5,0.04452771]
["bitfinex","ETHUSD",1721963300600,3.06806,3259.4,3258.0,3.06934]
["bitfinex","ETHUSD",1721963300800,0.306806,3259.3,3258.1,3.0448125]
["bitfinex","ETHUSD",1721963301178,3.06816,3259.3,3258.1,0.0448125]
["bitfinex","ETHUSD",1721963301348,3.06816,3259.3,3257.8,2.3094]
["bitfinex","ETHUSD",1721963301349,3.06809,3259.4,3258.0,3.06934]
["bitfinex","ETHUSD",1721963301549,3.06809,3259.4,3258.1,3.0448125]
["bitfinex","ETHUSD",1721963301781,3.0,3259.8,3258.1,3.0448125]
["bitfinex","ETHUSD",1721963301988,3.06752,3260.0,3258.1,0.0448125]
["bitfinex","ETHUSD",1721963301989,3.0685,3259.0,3258.1,0.0448125]
["bitfinex","ETHUSD",1721963302158,3.06861,3258.8,3257.8,2.3094]
["bitfinex","ETHUSD",1721963302356,3.06861,3258.8,3257.9,0.04495492]
["bitfinex","ETHUSD",1721963302677,3.06815,3259.3,3257.9,0.04495492]
["bitfinex","ETHUSD",1721963302862,3.0689,3258.5,3257.9,0.04495492]
["bitfinex","ETHUSD",1721963303063,3.0689,3258.5,3257.2,2.3094]
["bitfinex","ETHUSD",1721963303064,3.06884,3258.6,3257.3,3.06999]
["bitfinex","ETHUSD",1721963303387,3.922849,3259.3,3257.2,5.37946]
["bitfinex","ETHUSD",1721963303388,3.06897,3258.5,3257.4,0.04531105]
["bitfinex","ETHUSD",1721963304251,1.4901849,3259.2,3257.4,0.04531105]
["bitfinex","ETHUSD",1721963304460,3.06881,3258.6,3257.4,3.04531105]
["bitfinex","ETHUSD",1721963304793,3.06845,3259.0,3257.4,0.04531105]
["bitfinex","ETHUSD",1721963304992,3.06862,3258.8,3257.4,3.11516105]
["bitfinex","ETHUSD",1721963305156,3.06865,3258.8,3257.4,0.04531105]
["bitfinex","ETHUSD",1721963305356,6.375415,3258.9,3257.6,3.06972]
["bitfinex","ETHUSD",1721963305552,6.375415,3258.9,3257.8,3.06952]
["bitfinex","ETHUSD",1721963305553,0.6375415,3258.8,3257.8,3.06952]
["bitfinex","ETHUSD",1721963305795,0.9401849,3259.2,3257.8,3.06948]
["bitfinex","ETHUSD",1721963305952,3.0,3259.4,3258.2,3.06915]
["bitfinex","ETHUSD",1721963306305,3.06815,3259.3,3258.3,0.0446701]
["bitfinex","ETHUSD",1721963306459,0.306815,3259.2,3258.3,0.0446701]
["bitfinex","ETHUSD",1721963306659,0.306815,3259.2,3258.0,2.3295]
["bitfinex","ETHUSD",1721963306660,3.06844,3259.0,3258.0,5.3295]
["bitfinex","ETHUSD",1721963306953,3.06844,3259.0,3258.0,2.3295]
["bitfinex","ETHUSD",1721963307187,3.06844,3259.0,3258.1,0.0448125]
["bitfinex","ETHUSD",1721963307358,3.06853,3258.9,3258.1,0.0448125]
["bitfinex","ETHUSD",1721963307556,3.682317,3258.8,3258.1,0.0448125]
["bitfinex","ETHUSD",1721963307976,3.06875,3258.7,3258.1,0.0448125]
["bitfinex","ETHUSD",1721963308195,0.613697,3258.8,3257.5,3.0]
["bitfinex","ETHUSD",1721963308501,3.06859,3258.9,3257.6,3.11484858]
["bitfinex","ETHUSD",1721963308665,3.06871,3258.7,3257.6,0.04516858]
["bitfinex","ETHUSD",1721963309093,3.0688,3258.6,3257.6,0.04516858]
["bitfinex","ETHUSD",1721963309460,3.0,3259.1,3257.4,5.3295]
["bitfinex","ETHUSD",1721963309461,3.0691,3258.3,3257.4,5.3295]
["bitfinex","ETHUSD",1721963309652,3.0691,3258.3,3257.7,0.04486166]
["bitfinex","ETHUSD",1721963309867,3.0691,3258.3,3257.4,2.3295]
["bitfinex","ETHUSD",1721963310097,3.0691,3258.3,3257.8,0.04479044]
["bitfinex","ETHUSD",1721963310264,3.069,3258.4,3257.4,2.3295]
["bitfinex","ETHUSD",1721963310467,3.069,3258.4,3257.9,0.04476121]
["bitfinex","ETHUSD",1721963310772,3.069,3258.4,3257.4,2.3295]
["bitfinex","ETHUSD",1721963310971,3.069,3258.4,3257.5,0.0450461]
["bitfinex","ETHUSD",1721963311658,0.306885,3258.5,3257.5,0.0450461]
["bitfinex","ETHUSD",1721963311659,3.06923,3258.2,3257.5,0.0450461]
["bitfinex","ETHUSD",1721963311854,3.06928,3258.1,3257.5,0.0450461]
["bitfinex","ETHUSD",1721963312057,3.06928,3258.1,3256.9,5.3295]
["bitfinex","ETHUSD",1721963312058,3.06858,3258.9,3256.9,2.3295]
["bitfinex","ETHUSD",1721963312286,6.13935,3257.7,3257.6,0.04350074]
["bitfinex","ETHUSD",1721963312456,3.06993,3257.4,3256.4,2.4257]
["bitfinex","ETHUSD",1721963312772,3.06997,3257.4,3256.5,0.04428451]
["bitfinex","ETHUSD",1721963312970,3.613935,3257.7,3256.3,3.07096]
["bitfinex","ETHUSD",1721963313202,3.06921,3258.2,3256.4,0.04435579]
["bitfinex","ETHUSD",1721963313518,3.06991,3257.5,3256.4,0.04435579]
["bitfinex","ETHUSD",1721963313678,3.06969,3257.7,3256.4,0.04435579]
["bitfinex","ETHUSD",1721963313883,6.06932,3258.1,3256.4,0.04435579]
["bitfinex","ETHUSD",1721963313884,3.06949,3257.9,3256.4,0.04435579]
["bitfinex","ETHUSD",1721963314100,3.0,3258.1,3256.4,0.04435579]
["bitfinex","ETHUSD",1721963314101,3.55,3257.8,3256.4,0.04435579]
["bitfinex","ETHUSD",1721963314410,3.4247,3257.7,3256.4,0.04435579]
["bitfinex","ETHUSD",1721963314590,3.07018,3257.2,3255.9,3.0]
["bitfinex","ETHUSD",1721963314780,3.07022,3257.1,3256.0,0.04464094]
["bitfinex","ETHUSD",1721963314980,3.07011,3257.3,3256.0,0.04464094]
["bitfinex","ETHUSD",1721963315283,3.07013,3257.2,3256.1,0.61159309]
["bitfinex","ETHUSD",1721963315486,3.06987,3257.5,3256.1,0.61159309]
["bitfinex","ETHUSD",1721963315804,3.06987,3257.5,3256.2,0.04449836]
["bitfinex","ETHUSD",1721963315805,3.07005,3257.3,3256.2,0.04449836]
["bitfinex","ETHUSD",1721963316102,3.07,3257.4,3256.2,0.04449836]
["bitfinex","ETHUSD",1721963316329,3.07007,3257.3,3256.2,0.04449836]
["bitfinex","ETHUSD",1721963316622,3.07007,3257.3,3255.8,2.4442]
["bitfinex","ETHUSD",1721963316623,3.0,3257.2,3255.8,5.51558]
["bitfinex","ETHUSD",1721963316917,3.0,3257.2,3256.0,3.07123]
["bitfinex","ETHUSD",1721963317076,0.307007,3257.3,3255.9,0.59627024]
["bitfinex","ETHUSD",1721963317275,0.307007,3257.3,3256.1,0.04456965]
["bitfinex","ETHUSD",1721963317524,3.0704,3256.9,3256.0,0.04464094]
["bitfinex","ETHUSD",1721963317836,3.07027,3257.1,3256.1,0.04456965]
["bitfinex","ETHUSD",1721963318118,3.55,3257.8,3256.1,0.04456965]
["bitfinex","ETHUSD",1721963318119,3.07059,3256.8,3256.1,0.04456965]
["bitfinex","ETHUSD",1721963318280,3.07059,3256.8,3255.8,2.4442]
["bitfinex","ETHUSD",1721963318481,3.07075,3256.6,3256.2,0.04466716]
["bitfinex","ETHUSD",1721963318684,3.07075,3256.6,3255.8,2.4442]
["bitfinex","ETHUSD",1721963318908,3.07064,3256.7,3256.3,0.04459588]
["bitfinex","ETHUSD",1721963319232,6.07007,3257.3,3255.8,2.4442]
["bitfinex","ETHUSD",1721963319233,3.07045,3256.9,3255.8,2.4442]
["bitfinex","ETHUSD",1721963319427,3.0706,3256.7,3255.8,2.68862]
["bitfinex","ETHUSD",1721963319719,3.07064,3256.7,3255.9,0.04488105]
["bitfinex","ETHUSD",1721963319884,3.07043,3256.9,3255.9,0.04488105]
["bitfinex","ETHUSD",1721963320082,6.14092,3256.9,3255.4,3.4377]
["bitfinex","ETHUSD",1721963320280,3.0,3257.3,3255.3,3.07186]
["bitfinex","ETHUSD",1721963320281,3.07072,3256.6,3256.0,0.04474123]
["bitfinex","ETHUSD",1721963320481,2.4949,3256.8,3255.3,0.3077]
["bitfinex","ETHUSD",1721963320482,3.07064,3256.7,3255.3,6.37954]
["bitfinex","ETHUSD",1721963320830,3.07064,3256.7,3255.4,4.6070431]
["bitfinex","ETHUSD",1721963321131,3.07069,3256.6,3255.4,1.5352431]
["bitfinex","ETHUSD",1721963321347,3.07051,3256.8,3255.4,0.0451691]
["bitfinex","ETHUSD",1721963321484,3.07165,3255.6,3255.4,0.0451691]
["bitfinex","ETHUSD",1721963321687,5.4949,3256.7,3254.6,2.357]
["bitfinex","ETHUSD",1721963321688,3.07172,3255.5,3254.6,2.357]
["bitfinex","ETHUSD",1721963321916,3.07125,3256.0,3254.6,2.5927]
["bitfinex","ETHUSD",1721963322128,3.07181,3255.5,3254.7,0.04566848]
["bitfinex","ETHUSD",1721963322432,3.07181,3255.5,3254.8,0.04559712]
["bitfinex","ETHUSD",1721963322584,3.07181,3255.5,3254.6,2.5927]
["bitfinex","ETHUSD",1721963322779,3.07181,3255.5,3254.0,3.07308]
["bitfinex","ETHUSD",1721963322780,0.307181,3255.4,3254.7,0.04566848]
["bitfinex","ETHUSD",1721963322986,3.0721,3255.1,3254.0,2.3489]
["bitfinex","ETHUSD",1721963323236,3.0721,3255.1,3254.1,0.04643848]
["bitfinex","ETHUSD",1721963323521,3.07203,3255.2,3254.1,0.04643848]
["bitfinex","ETHUSD",1721963323765,3.07203,3255.2,3254.2,0.23953385]
["bitfinex","ETHUSD",1721963324072,3.0,3256.0,3254.2,0.23953385]
["bitfinex","ETHUSD",1721963324073,3.07148,3255.8,3254.4,3.0727]
["bitfinex","ETHUSD",1721963324361,3.07148,3255.8,3254.3,0.04629573]
["bitfinex","ETHUSD",1721963324362,3.07186,3255.4,3254.3,0.04629573]
["bitfinex","ETHUSD",1721963324566,0.307186,3255.3,3254.5,0.04632734]
["bitfinex","ETHUSD",1721963324736,0.307186,3255.3,3254.4,0.04639871]
["bitfinex","ETHUSD",1721963324954,0.307186,3255.3,3254.2,0.23953385]
["bitfinex","ETHUSD",1721963324955,3.379096,3255.3,3254.6,0.04625598]
["bitfinex","ETHUSD",1721963325135,3.379096,3255.3,3254.2,0.23953385]
["bitfinex","ETHUSD",1721963325469,3.07151,3255.8,3254.3,3.07277]
["bitfinex","ETHUSD",1721963325680,3.07171,3255.6,3254.5,3.13]
["bitfinex","ETHUSD",1721963326029,3.07174,3255.5,3254.6,0.04625598]
["bitfinex","ETHUSD",1721963326227,3.07135,3255.9,3254.3,3.0728]
["bitfinex","ETHUSD",1721963326475,3.07135,3255.9,3254.4,3.6776321]
["bitfinex","ETHUSD",1721963326476,3.07159,3255.7,3254.4,3.6776321]
["bitfinex","ETHUSD",1721963326950,3.07163,3255.6,3254.5,3.0]
["bitfinex","ETHUSD",1721963327259,0.2,3255.4,3254.6,0.04625598]
["bitfinex","ETHUSD",1721963327421,3.27182,3255.4,3254.6,0.04625598]
["bitfinex","ETHUSD",1721963327627,3.07215,3255.1,3254.0,2.3489]
["bitfinex","ETHUSD",1721963327863,3.07215,3255.1,3254.1,0.04661283]
["bitfinex","ETHUSD",1721963328160,3.07221,3255.0,3254.1,0.28616411]
["bitfinex","ETHUSD",1721963328367,3.07229,3254.9,3254.1,0.28616411]
["bitfinex","ETHUSD",1721963328864,3.07241,3254.8,3254.1,0.04661283]
["bitfinex","ETHUSD",1721963329050,3.62192,3255.3,3254.1,0.04661283]
["bitfinex","ETHUSD",1721963329248,3.62192,3255.3,3254.2,0.23955128]
["bitfinex","ETHUSD",1721963329578,3.07202,3255.2,3254.2,0.23955128]
["bitfinex","ETHUSD",1721963329737,3.07202,3255.2,3254.0,2.3489]
["bitfinex","ETHUSD",1721963329738,3.07226,3255.0,3254.3,0.04651875]
["bitfinex","ETHUSD",1721963330083,3.07227,3255.0,3253.5,3.07352]
["bitfinex","ETHUSD",1721963330293,3.07286,3254.3,3253.1,2.3395]
["bitfinex","ETHUSD",1721963330567,3.07286,3254.3,3253.6,0.04374842]
["bitfinex","ETHUSD",1721963330767,3.07316,3254.0,3253.1,2.3395]
["bitfinex","ETHUSD",1721963330971,3.07316,3254.0,3253.7,0.04367702]
["bitfinex","ETHUSD",1721963331278,3.07316,3254.0,3253.1,2.3395]
["bitfinex","ETHUSD",1721963331477,3.07316,3254.0,3253.2,0.23395]
["bitfinex","ETHUSD",1721963331633,3.07316,3254.0,3253.2,0.27798407]
["bitfinex","ETHUSD",1721963331829,3.0733,3253.9,3253.2,0.27798407]
["bitfinex","ETHUSD",1721963332128,3.0733,3253.9,3253.2,0.04403407]
["bitfinex","ETHUSD",1721963332129,3.0738,3253.3,3253.2,0.04403407]
["bitfinex","ETHUSD",1721963332329,3.07346,3253.7,3253.2,0.04403407]
["bitfinex","ETHUSD",1721963332553,3.07354,3253.6,3252.4,2.5757371]
["bitfinex","ETHUSD",1721963332745,3.07361,3253.5,3252.5,0.25757371]
["bitfinex","ETHUSD",1721963332941,6.62336,3253.8,3252.5,0.30079267]
["bitfinex","ETHUSD",1721963333125,2.2764,3253.7,3252.5,0.04321896]
["bitfinex","ETHUSD",1721963333329,2.2764,3253.7,3252.4,0.1432371]
["bitfinex","ETHUSD",1721963333330,3.07381,3253.3,3252.4,0.1432371]
["bitfinex","ETHUSD",1721963333524,3.07391,3253.2,3252.6,0.04314751]
["bitfinex","ETHUSD",1721963333752,2.2764,3253.7,3252.5,0.04321896]
["bitfinex","ETHUSD",1721963333950,2.2764,3253.7,3252.4,0.1432371]
["bitfinex","ETHUSD",1721963333951,3.07448,3252.6,3252.4,0.1432371]
["bitfinex","ETHUSD",1721963334188,6.14872,3252.7,3252.6,0.04315289]
["bitfinex","ETHUSD",1721963334346,3.07399,3253.1,3252.4,0.1432371]
["bitfinex","ETHUSD",1721963334531,3.07435,3252.8,3252.4,0.1432371]
["bitfinex","ETHUSD",1721963334737,0.914844,3252.8,3252.4,0.1432371]
["bitfinex","ETHUSD",1721963334975,3.07396,3253.2,3252.4,0.1432371]
["bitfinex","ETHUSD",1721963335170,3.0,3253.1,3252.4,0.1432371]
["bitfinex","ETHUSD",1721963335377,3.07433,3252.8,3252.4,0.1432371]
["bitfinex","ETHUSD",1721963335534,3.07422,3252.9,3252.4,0.1432371]
["bitfinex","ETHUSD",1721963335729,4.13264,3253.6,3252.4,0.1432371]
["bitfinex","ETHUSD",1721963335969,3.07373,3253.4,3252.4,0.1432371]
["bitfinex","ETHUSD",1721963336143,3.07402,3253.1,3252.4,0.1432371]
["bitfinex","ETHUSD",1721963336479,3.55,3253.3,3252.4,0.1432371]
["bitfinex","ETHUSD",1721963336480,3.0,3253.0,3252.4,0.1432371]
["bitfinex","ETHUSD",1721963336771,3.07434,3252.8,3252.4,0.1432371]
["bitfinex","ETHUSD",1721963337157,3.07454,3252.6,3252.4,0.1432371]
["bitfinex","ETHUSD",1721963337352,3.07455,3252.5,3252.4,0.1432371]
["bitfinex","ETHUSD",1721963337937,6.1491,3252.5,3252.4,0.1432371]
["bitfinex","ETHUSD",1721963338145,6.6991,3252.5,3252.4,0.1432371]
["bitfinex","ETHUSD",1721963338344,9.6991,3252.5,3252.4,0.1432371]
["bitfinex","ETHUSD",1721963338649,5.07195,3252.5,3251.0,0.025]
["bitfinex","ETHUSD",1721963338856,3.07547,3251.6,3251.0,0.025]
["bitfinex","ETHUSD",1721963339187,3.07547,3251.6,3251.1,0.04155086]
["bitfinex","ETHUSD",1721963339390,3.07551,3251.5,3251.0,0.025]
["bitfinex","ETHUSD",1721963339538,3.07525,3251.8,3251.0,0.025]
["bitfinex","ETHUSD",1721963339735,3.07486,3252.2,3251.1,0.04155086]
["bitfinex","ETHUSD",1721963339940,6.62499,3252.1,3251.1,0.04155086]
["bitfinex","ETHUSD",1721963340174,0.15460338,3254.0,3251.1,0.04155086]
["bitfinex","ETHUSD",1721963340175,3.07448,3252.6,3251.1,0.04155086]
["bitfinex","ETHUSD",1721963340340,3.07456,3252.5,3251.2,0.31965509]
["bitfinex","ETHUSD",1721963340745,3.0739,3253.2,3251.3,0.04140784]
["bitfinex","ETHUSD",1721963341063,3.07428,3252.8,3251.3,0.04140784]
["bitfinex","ETHUSD",1721963341243,3.07437,3252.7,3251.5,2.3174]
["bitfinex","ETHUSD",1721963341442,2.4318,3253.4,3251.6,0.04119335]
["bitfinex","ETHUSD",1721963341640,3.07389,3253.2,3251.8,3.07516]
["bitfinex","ETHUSD",1721963341981,3.07362,3253.5,3252.0,3.13]
["bitfinex","ETHUSD",1721963342178,2.2524,3254.1,3252.1,3.61709789]
["bitfinex","ETHUSD",1721963342179,3.07327,3253.9,3252.1,3.61709789]
["bitfinex","ETHUSD",1721963342342,3.07343,3253.7,3252.3,3.07468]
["bitfinex","ETHUSD",1721963342544,3.0733,3253.9,3252.4,6.07465]
["bitfinex","ETHUSD",1721963342743,0.614652,3253.8,3252.7,3.07435]
["bitfinex","ETHUSD",1721963342979,3.07298,3254.2,3252.5,0.607465]
["bitfinex","ETHUSD",1721963342980,3.07296,3254.2,3252.8,3.07419]
["bitfinex","ETHUSD",1721963343182,2.2524,3254.6,3252.8,3.11459415]
["bitfinex","ETHUSD",1721963343183,3.07268,3254.5,3252.8,3.11459415]
["bitfinex","ETHUSD",1721963343503,3.605278,3254.4,3252.9,3.38560941]
["bitfinex","ETHUSD",1721963343641,3.07301,3254.2,3252.9,0.31145941]
["bitfinex","ETHUSD",1721963343849,2.2524,3254.6,3253.0,0.3827865]
["bitfinex","ETHUSD",1721963343850,3.07323,3253.9,3253.0,0.3827865]
["bitfinex","ETHUSD",1721963344048,3.07308,3254.1,3253.0,0.04017414]
["bitfinex","ETHUSD",1721963344275,3.07308,3254.1,3252.7,3.07434]
["bitfinex","ETHUSD",1721963344455,3.07315,3254.0,3253.1,0.04010271]
["bitfinex","ETHUSD",1721963344658,3.07279,3254.4,3252.6,3.0]
["bitfinex","ETHUSD",1721963344881,3.07239,3254.8,3253.2,3.11384129]
["bitfinex","ETHUSD",1721963345084,3.07239,3254.8,3252.9,2.3773]
["bitfinex","ETHUSD",1721963345085,3.07275,3254.5,3253.3,3.0]
["bitfinex","ETHUSD",1721963345289,3.07287,3254.3,3253.3,3.03991833]
["bitfinex","ETHUSD",1721963345453,3.07224,3255.0,3253.3,0.03991833]
["bitfinex","ETHUSD",1721963345454,3.07266,3254.5,3253.3,0.03991833]
["bitfinex","ETHUSD",1721963345785,3.07267,3254.5,3253.0,3.0]
["bitfinex","ETHUSD",1721963345947,3.07267,3254.5,3253.4,0.03975313]
["bitfinex","ETHUSD",1721963346148,2.3372,3255.1,3253.1,0.845141]
["bitfinex","ETHUSD",1721963346149,3.07295,3254.2,3253.1,0.845141]
["bitfinex","ETHUSD",1721963346366,3.07295,3254.2,3253.5,0.03968172]
["bitfinex","ETHUSD",1721963346571,3.07295,3254.2,3253.1,0.845141]
["bitfinex","ETHUSD",1721963346867,6.14597,3254.2,3253.1,0.845141]
["bitfinex","ETHUSD",1721963347201,3.07295,3254.2,3253.2,0.42438863]
["bitfinex","ETHUSD",1721963347874,3.07278,3254.4,3253.2,0.42438863]
["bitfinex","ETHUSD",1721963348083,3.07253,3254.7,3253.2,0.42438863]
["bitfinex","ETHUSD",1721963348380,3.07302,3254.2,3253.2,0.42438863]
["bitfinex","ETHUSD",1721963348582,3.0732,3254.0,3253.2,0.42438863]
["bitfinex","ETHUSD",1721963349099,3.073,3254.2,3252.9,2.3773]
["bitfinex","ETHUSD",1721963349298,3.07386,3253.3,3252.4,5.5339]
["bitfinex","ETHUSD",1721963349503,3.07318,3254.0,3253.0,0.04002006]
["bitfinex","ETHUSD",1721963349666,3.07353,3253.6,3253.0,0.04002006]
["bitfinex","ETHUSD",1721963349867,3.07318,3254.0,3252.4,5.5339]
["bitfinex","ETHUSD",1721963349868,3.07314,3254.0,3252.4,5.5339]
["bitfinex","ETHUSD",1721963350068,3.0,3253.9,3252.4,2.4039]
["bitfinex","ETHUSD",1721963350282,3.07404,3253.1,3252.5,0.04039468]
["bitfinex","ETHUSD",1721963350720,0.55,3253.8,3252.5,3.13]
["bitfinex","ETHUSD",1721963350886,3.07333,3253.8,3252.5,6.20455]
["bitfinex","ETHUSD",1721963351091,3.0,3253.7,3252.6,0.04033529]
["bitfinex","ETHUSD",1721963351424,3.680923,3253.6,3252.6,0.04033529]
["bitfinex","ETHUSD",1721963351715,3.07378,3253.4,3252.4,2.4039]
["bitfinex","ETHUSD",1721963351922,3.07392,3253.2,3252.7,0.04027456]
["bitfinex","ETHUSD",1721963352204,3.07433,3252.8,3251.8,2.4251]
["bitfinex","ETHUSD",1721963352821,3.07437,3252.7,3251.8,2.4251]
["bitfinex","ETHUSD",1721963353111,3.07455,3252.6,3251.9,0.24251]
["bitfinex","ETHUSD",1721963353269,3.07455,3252.6,3251.8,2.4251]
["bitfinex","ETHUSD",1721963353466,0.55,3253.6,3251.8,2.4251]
["bitfinex","ETHUSD",1721963353467,3.07405,3253.1,3251.8,2.4251]
["bitfinex","ETHUSD",1721963353667,0.55,3253.6,3252.0,3.13]
["bitfinex","ETHUSD",1721963353894,3.07363,3253.5,3252.1,0.313]
["bitfinex","ETHUSD",1721963354172,3.07389,3253.2,3252.1,0.313]
["bitfinex","ETHUSD",1721963354395,0.55,3253.4,3252.1,0.313]
["bitfinex","ETHUSD",1721963354396,3.62376,3253.4,3252.1,3.38792]
["bitfinex","ETHUSD",1721963354710,3.0738,3253.3,3252.1,0.313]
["bitfinex","ETHUSD",1721963354918,3.0738,3253.3,3252.0,3.13]
["bitfinex","ETHUSD",1721963354919,3.07376,3253.4,3252.2,0.3443]
["bitfinex","ETHUSD",1721963355128,3.62385,3253.3,3252.2,0.3443]
["bitfinex","ETHUSD",1721963355267,3.07355,3253.6,3252.2,0.3443]
["bitfinex","ETHUSD",1721963355268,6.14714,3253.6,3252.2,0.3443]
["bitfinex","ETHUSD",1721963355471,3.857355,3253.5,3252.3,0.649404]
["bitfinex","ETHUSD",1721963355717,3.07396,3253.2,3252.2,0.3443]
["bitfinex","ETHUSD",1721963356024,2.3544,3253.3,3251.8,2.4251]
["bitfinex","ETHUSD",1721963356326,3.07466,3252.4,3251.8,2.4251]
["bitfinex","ETHUSD",1721963356722,3.07458,3252.5,3251.2,2.3272]
["bitfinex","ETHUSD",1721963356924,3.07495,3252.1,3250.5,3.13]
["bitfinex","ETHUSD",1721963357070,3.07478,3252.3,3250.7,3.07625]
["bitfinex","ETHUSD",1721963357397,3.07478,3252.3,3250.8,3.07616]
["bitfinex","ETHUSD",1721963357398,3.07493,3252.1,3250.8,3.07616]
["bitfinex","ETHUSD",1721963357640,3.0,3252.2,3250.9,3.383666]
["bitfinex","ETHUSD",1721963357823,6.07486,3252.2,3250.9,3.383666]
["bitfinex","ETHUSD",1721963357989,6.07419,3252.9,3251.3,3.13]
["bitfinex","ETHUSD",1721963358318,0.55,3252.8,3251.3,3.13]
["bitfinex","ETHUSD",1721963358476,3.07442,3252.7,3251.4,3.07552]
["bitfinex","ETHUSD",1721963358817,3.07442,3252.7,3251.3,3.13]
["bitfinex","ETHUSD",1721963358818,6.14947,3252.4,3251.5,0.620552]
["bitfinex","ETHUSD",1721963358975,3.07471,3252.4,3251.5,0.03871094]
["bitfinex","ETHUSD",1721963359169,3.55,3252.6,3251.5,0.03871094]
["bitfinex","ETHUSD",1721963359170,9.14907,3252.6,3251.5,0.03871094]
["bitfinex","ETHUSD",1721963359409,9.14907,3252.6,3251.4,3.0755]
["bitfinex","ETHUSD",1721963359410,3.0,3252.6,3251.4,3.0755]
["bitfinex","ETHUSD",1721963359580,3.0,3252.6,3251.5,3.07544]
["bitfinex","ETHUSD",1721963359790,0.542,3252.8,3251.6,0.307544]
["bitfinex","ETHUSD",1721963359997,3.07408,3253.0,3251.6,0.307544]
["bitfinex","ETHUSD",1721963360204,3.0,3252.9,3251.7,0.03856796]
["bitfinex","ETHUSD",1721963361172,3.07494,3252.1,3251.7,0.03856796]
["bitfinex","ETHUSD",1721963361396,3.07475,3252.3,3251.1,3.0]
["bitfinex","ETHUSD",1721963361597,3.07489,3252.2,3251.8,0.03849648]
["bitfinex","ETHUSD",1721963361830,3.07473,3252.4,3251.2,0.52501]
["bitfinex","ETHUSD",1721963361996,3.07492,3252.2,3251.2,0.52501]
["bitfinex","ETHUSD",1721963362194,3.07432,3252.8,3251.3,0.03885394]
["bitfinex","ETHUSD",1721963362398,3.07536,3251.7,3251.3,0.03885394]
["bitfinex","ETHUSD",1721963362664,3.07476,3252.3,3251.0,2.2501]
["bitfinex","ETHUSD",1721963362665,3.07501,3252.1,3251.0,2.2501]
["bitfinex","ETHUSD",1721963362807,3.55,3252.7,3251.0,2.47511]
["bitfinex","ETHUSD",1721963362808,3.07461,3252.5,3251.0,2.47511]
["bitfinex","ETHUSD",1721963363009,3.07474,3252.3,3251.1,0.03777549]
["bitfinex","ETHUSD",1721963363899,3.07496,3252.1,3251.1,0.03777549]
["bitfinex","ETHUSD",1721963364133,3.0,3252.6,3251.1,0.03777549]
["bitfinex","ETHUSD",1721963364134,3.07503,3252.0,3251.1,0.03777549]
["bitfinex","ETHUSD",1721963364331,3.0,3252.6,3251.1,0.03777549]
["bitfinex","ETHUSD",1721963364638,3.0748,3252.3,3251.1,0.03777549]
["bitfinex","ETHUSD",1721963364814,6.07485,3252.2,3251.1,0.03777549]
["bitfinex","ETHUSD",1721963365009,3.6246,3252.5,3251.2,3.07573]
["bitfinex","ETHUSD",1721963365010,3.62457,3252.5,3251.2,3.07573]
["bitfinex","ETHUSD",1721963365240,3.0,3252.4,3251.3,0.3489951]
["bitfinex","ETHUSD",1721963365643,3.07496,3252.1,3251.3,0.03764455]
["bitfinex","ETHUSD",1721963365795,3.07496,3252.1,3250.5,2.4006]
["bitfinex","ETHUSD",1721963365796,3.07552,3251.5,3250.5,2.4006]
["bitfinex","ETHUSD",1721963366001,3.07565,3251.4,3250.5,2.4006]
["bitfinex","ETHUSD",1721963366334,3.07536,3251.7,3250.6,0.03686029]
["bitfinex","ETHUSD",1721963366535,3.0756,3251.4,3250.7,0.24374603]
["bitfinex","ETHUSD",1721963366833,3.0756,3251.4,3250.7,0.28053479]
["bitfinex","ETHUSD",1721963367234,3.0,3252.0,3250.7,0.28053479]
["bitfinex","ETHUSD",1721963367398,0.55,3251.9,3250.7,0.03678876]
["bitfinex","ETHUSD",1721963367593,3.0,3252.2,3250.7,0.03678876]
["bitfinex","ETHUSD",1721963367594,3.07533,3251.7,3250.7,0.03678876]
["bitfinex","ETHUSD",1721963367828,3.07576,3251.3,3250.7,0.03678876]
["bitfinex","ETHUSD",1721963368199,3.07581,3251.2,3250.8,0.03671723]
["bitfinex","ETHUSD",1721963368425,3.07561,3251.4,3250.5,2.4006]
["bitfinex","ETHUSD",1721963368609,3.07561,3251.4,3250.5,2.64066]
["bitfinex","ETHUSD",1721963368808,3.0757,3251.3,3250.6,0.03686029]
["bitfinex","ETHUSD",1721963369027,3.07579,3251.2,3250.6,0.03686029]
["bitfinex","ETHUSD",1721963369227,0.307579,3251.1,3250.6,0.03686029]
["bitfinex","ETHUSD",1721963369427,0.307579,3251.1,3249.7,0.62044622]
["bitfinex","ETHUSD",1721963369428,3.07612,3250.9,3249.7,3.62044622]
["bitfinex","ETHUSD",1721963369720,6.15173,3251.2,3249.8,3.73492893]
["bitfinex","ETHUSD",1721963370066,3.07544,3251.6,3250.2,3.07671]
["bitfinex","ETHUSD",1721963370267,3.07544,3251.6,3249.9,3.0]
["bitfinex","ETHUSD",1721963370268,3.0,3251.5,3250.3,2.461]
["bitfinex","ETHUSD",1721963370470,6.07556,3251.5,3250.3,2.49807492]
["bitfinex","ETHUSD",1721963370757,3.0,3251.5,3250.4,3.07652]
["bitfinex","ETHUSD",1721963370962,3.0,3251.5,3250.3,2.49807492]
["bitfinex","ETHUSD",1721963370963,3.0,3251.6,3250.5,0.55745949]
["bitfinex","ETHUSD",1721963371263,3.07522,3251.8,3250.5,0.03693183]
["bitfinex","ETHUSD",1721963371455,3.0,3251.7,3250.5,3.11335183]
["bitfinex","ETHUSD",1721963371762,3.07565,3251.4,3250.5,0.03693183]
["bitfinex","ETHUSD",1721963371966,3.07565,3251.4,3250.3,2.461]
["bitfinex","ETHUSD",1721963372137,3.07565,3251.4,3250.3,3.0071]
["bitfinex","ETHUSD",1721963372138,3.07579,3251.2,3250.3,3.0071]
["bitfinex","ETHUSD",1721963372325,3.07579,3251.2,3250.4,0.03700337]
["bitfinex","ETHUSD",1721963372521,3.0,3251.7,3250.6,3.07633]
["bitfinex","ETHUSD",1721963372733,3.07424,3252.9,3250.8,3.0761]
["bitfinex","ETHUSD",1721963372734,2.366,3252.8,3250.8,3.0761]
["bitfinex","ETHUSD",1721963373035,2.366,3252.8,3251.0,3.0759]
["bitfinex","ETHUSD",1721963373036,3.07483,3252.3,3251.0,3.0759]
["bitfinex","ETHUSD",1721963373231,2.366,3252.8,3251.1,0.31125457]
["bitfinex","ETHUSD",1721963373232,3.07484,3252.2,3251.1,0.31125457]
["bitfinex","ETHUSD",1721963373467,3.07469,3252.4,3251.1,0.03650267]
["bitfinex","ETHUSD",1721963373619,3.0745,3252.6,3250.8,2.4763]
["bitfinex","ETHUSD",1721963373824,3.0745,3252.6,3251.1,3.07582]
["bitfinex","ETHUSD",1721963374031,3.07467,3252.4,3251.2,0.34401316]
["bitfinex","ETHUSD",1721963374657,3.64221,3252.6,3251.2,0.34401316]
["bitfinex","ETHUSD",1721963375071,3.07569,3251.3,3251.2,0.03643116]
["bitfinex","ETHUSD",1721963375225,3.07584,3251.2,3249.9,0.62044622]
["bitfinex","ETHUSD",1721963375419,3.07584,3251.2,3249.7,3.69757622]
["bitfinex","ETHUSD",1721963375626,2.4647,3251.1,3250.0,0.03728958]
["bitfinex","ETHUSD",1721963375859,3.07633,3250.7,3249.8,0.03753035]
["bitfinex","ETHUSD",1721963376023,3.07612,3250.9,3250.1,0.03731566]
["bitfinex","ETHUSD",1721963376361,3.07612,3250.9,3249.5,3.07737]
["bitfinex","ETHUSD",1721963376566,0.24647,3251.0,3249.5,0.30692462]
["bitfinex","ETHUSD",1721963376768,3.24647,3251.0,3249.6,3.1149135]
["bitfinex","ETHUSD",1721963377065,3.07621,3250.8,3249.6,0.0376735]
["bitfinex","ETHUSD",1721963377221,3.3225,3251.0,3249.6,0.0376735]
["bitfinex","ETHUSD",1721963377222,3.07637,3250.6,3249.6,0.0376735]
["bitfinex","ETHUSD",1721963377423,3.384017,3250.6,3249.6,0.0376735]
["bitfinex","ETHUSD",1721963377629,3.07663,3250.4,3249.6,0.0376735]
["bitfinex","ETHUSD",1721963378071,3.384017,3250.6,3249.6,0.0376735]
["bitfinex","ETHUSD",1721963378072,3.07681,3250.2,3249.6,0.0376735]
["bitfinex","ETHUSD",1721963378285,3.07681,3250.2,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963378286,3.07689,3250.1,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963378579,6.15498,3249.4,3249.3,0.03811959]
["bitfinex","ETHUSD",1721963378935,3.07758,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963380972,6.15516,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963382068,6.70516,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963382459,3.62758,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963382663,15.735738,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963382865,11.98766,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963384096,9.70516,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963385780,9.15516,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963386011,2.3431,3249.9,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963386157,0.307689,3250.0,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963386158,3.07698,3250.0,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963386564,3.07698,3250.0,3249.3,0.03708725]
["bitfinex","ETHUSD",1721963386797,3.07707,3249.9,3249.3,0.03708725]
["bitfinex","ETHUSD",1721963387184,3.07707,3249.9,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963387360,3.07727,3249.7,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963387702,3.07707,3249.9,3249.3,0.03710061]
["bitfinex","ETHUSD",1721963387904,3.07646,3250.5,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963387905,3.07682,3250.2,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963388194,3.0,3250.4,3249.3,0.03710061]
["bitfinex","ETHUSD",1721963388411,3.0,3250.4,3249.3,2.85620538]
["bitfinex","ETHUSD",1721963388624,3.07683,3250.1,3249.3,2.85620538]
["bitfinex","ETHUSD",1721963388764,3.0,3250.4,3249.3,2.85620538]
["bitfinex","ETHUSD",1721963388963,2.405,3251.2,3249.4,0.29994425]
["bitfinex","ETHUSD",1721963388964,3.0769,3250.1,3249.4,0.29994425]
["bitfinex","ETHUSD",1721963389169,3.0769,3250.1,3249.3,2.53040061]
["bitfinex","ETHUSD",1721963389397,3.0769,3250.1,3249.5,0.03695743]
["bitfinex","ETHUSD",1721963389595,3.07692,3250.0,3249.4,0.03702902]
["bitfinex","ETHUSD",1721963389910,3.0772,3249.7,3249.5,0.03705087]
["bitfinex","ETHUSD",1721963390215,3.07703,3249.9,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963390377,3.07685,3250.1,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963390578,3.0,3250.6,3249.3,0.03704447]
["bitfinex","ETHUSD",1721963390579,3.07692,3250.0,3249.3,0.03704447]
["bitfinex","ETHUSD",1721963391105,3.07673,3250.2,3249.3,0.03704447]
["bitfinex","ETHUSD",1721963391402,3.07682,3250.1,3249.3,0.03704447]
["bitfinex","ETHUSD",1721963391585,3.07664,3250.3,3249.3,0.03704447]
["bitfinex","ETHUSD",1721963391789,3.07688,3250.1,3249.3,0.03704447]
["bitfinex","ETHUSD",1721963391975,6.15379,3250.1,3249.3,0.03704447]
["bitfinex","ETHUSD",1721963392174,0.55,3250.5,3249.3,0.03704447]
["bitfinex","ETHUSD",1721963392509,3.07677,3250.2,3249.3,0.03704447]
["bitfinex","ETHUSD",1721963392836,3.55,3250.5,3249.3,0.03704447]
["bitfinex","ETHUSD",1721963392964,3.07689,3250.1,3249.3,0.03704447]
["bitfinex","ETHUSD",1721963393505,3.07693,3250.0,3249.3,0.03704447]
["bitfinex","ETHUSD",1721963393868,3.07676,3250.2,3249.3,0.03704447]
["bitfinex","ETHUSD",1721963394068,3.07656,3250.4,3249.3,0.03704447]
["bitfinex","ETHUSD",1721963394265,3.55,3250.3,3249.3,0.03704447]
["bitfinex","ETHUSD",1721963394466,3.07683,3250.1,3249.3,0.03704447]
["bitfinex","ETHUSD",1721963394770,3.07696,3250.0,3249.3,0.03704447]
["bitfinex","ETHUSD",1721963394971,3.07712,3249.8,3249.3,0.03704447]
["bitfinex","ETHUSD",1721963395317,3.07721,3249.7,3249.3,0.03704447]
["bitfinex","ETHUSD",1721963395508,3.07712,3249.8,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963395509,3.692339,3250.0,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963395670,3.07702,3249.9,3249.4,0.03697288]
["bitfinex","ETHUSD",1721963396026,3.07717,3249.8,3249.5,0.03690129]
["bitfinex","ETHUSD",1721963396226,3.07727,3249.7,3249.5,0.03690129]
["bitfinex","ETHUSD",1721963396363,3.07717,3249.8,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963396364,3.07732,3249.6,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963396563,3.07717,3249.8,3249.6,0.03682971]
["bitfinex","ETHUSD",1721963396902,3.07717,3249.8,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963397407,3.07712,3249.8,3249.3,0.0370952]
["bitfinex","ETHUSD",1721963397617,3.07677,3250.2,3249.3,0.0370952]
["bitfinex","ETHUSD",1721963397761,3.0,3250.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963397966,3.0,3250.3,3249.4,0.03702361]
["bitfinex","ETHUSD",1721963398207,3.07674,3250.2,3249.3,0.0370952]
["bitfinex","ETHUSD",1721963398406,3.07674,3250.2,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963398407,3.07661,3250.4,3249.5,0.03695203]
["bitfinex","ETHUSD",1721963398590,0.24942,3250.6,3249.4,0.03702361]
["bitfinex","ETHUSD",1721963398793,0.24942,3250.6,3249.3,3.07758]
["bitfinex","ETHUSD",1721963398794,3.07636,3250.6,3249.6,0.03688045]
["bitfinex","ETHUSD",1721963398992,3.0,3250.5,3249.5,0.03695203]
["bitfinex","ETHUSD",1721963399213,3.0,3250.5,3249.7,0.03677682]
["bitfinex","ETHUSD",1721963399529,3.07645,3250.5,3249.8,0.03670525]
["bitfinex","ETHUSD",1721963399732,3.07645,3250.5,3249.2,3.2209071]
["bitfinex","ETHUSD",1721963400030,2.4942,3251.4,3249.2,3.2209071]
["bitfinex","ETHUSD",1721963400031,3.07607,3250.9,3249.5,3.07731]
["bitfinex","ETHUSD",1721963400230,3.0758,3251.2,3249.6,2.4391]
["bitfinex","ETHUSD",1721963400446,3.0758,3251.2,3249.9,3.07695]
["bitfinex","ETHUSD",1721963400730,5.51603,3251.9,3249.7,3.0772]
["bitfinex","ETHUSD",1721963400731,3.07593,3251.1,3249.7,3.0772]
["bitfinex","ETHUSD",1721963400931,3.07652,3250.5,3250.0,0.03654475]
["bitfinex","ETHUSD",1721963401229,3.07592,3251.1,3250.1,0.03647319]
["bitfinex","ETHUSD",1721963401230,3.07616,3250.8,3250.1,0.03647319]
["bitfinex","ETHUSD",1721963401391,3.07673,3250.2,3250.1,0.03647319]
["bitfinex","ETHUSD",1721963401592,3.07611,3250.9,3249.6,2.4391]
["bitfinex","ETHUSD",1721963401907,3.07582,3251.2,3249.6,2.4391]
["bitfinex","ETHUSD",1721963402108,3.07631,3250.7,3249.7,0.28066946]
["bitfinex","ETHUSD",1721963402644,3.07611,3250.9,3249.7,3.28066946]
["bitfinex","ETHUSD",1721963402876,0.307582,3251.2,3249.7,3.28066946]
["bitfinex","ETHUSD",1721963402877,3.07617,3250.8,3249.7,3.28066946]
["bitfinex","ETHUSD",1721963403129,3.07607,3250.9,3249.7,3.28066946]
["bitfinex","ETHUSD",1721963403755,3.07614,3250.9,3249.7,3.28066946]
["bitfinex","ETHUSD",1721963404035,6.07562,3251.4,3249.7,3.28066946]
["bitfinex","ETHUSD",1721963404036,3.07641,3250.6,3249.7,3.28066946]
["bitfinex","ETHUSD",1721963404342,3.07651,3250.5,3249.7,3.28066946]
["bitfinex","ETHUSD",1721963404635,3.07651,3250.5,3249.7,3.03675946]
["bitfinex","ETHUSD",1721963404936,3.07651,3250.5,3249.7,0.03675946]
["bitfinex","ETHUSD",1721963405290,3.07604,3251.0,3249.7,0.03675946]
["bitfinex","ETHUSD",1721963405493,3.07604,3251.0,3249.8,0.24758595]
["bitfinex","ETHUSD",1721963405494,0.55,3250.9,3249.8,0.24758595]
["bitfinex","ETHUSD",1721963405734,0.55,3250.9,3249.9,0.03653088]
["bitfinex","ETHUSD",1721963405928,3.07616,3250.8,3249.9,0.03653088]
["bitfinex","ETHUSD",1721963406148,3.07584,3251.2,3249.9,0.03653088]
["bitfinex","ETHUSD",1721963406297,6.07595,3251.1,3250.0,0.33612068]
["bitfinex","ETHUSD",1721963406495,6.07595,3251.1,3249.9,0.03653088]
["bitfinex","ETHUSD",1721963406496,3.07618,3250.8,3249.9,0.03653088]
["bitfinex","ETHUSD",1721963406729,3.07618,3250.8,3249.8,0.24758595]
["bitfinex","ETHUSD",1721963406730,3.07618,3250.8,3250.1,0.03639176]
["bitfinex","ETHUSD",1721963407111,3.07641,3250.6,3250.2,0.03630286]
["bitfinex","ETHUSD",1721963407414,3.07645,3250.5,3249.3,3.0]
["bitfinex","ETHUSD",1721963407630,3.07612,3250.9,3249.6,3.07724]
["bitfinex","ETHUSD",1721963407789,3.0,3251.1,3249.8,3.07703]
["bitfinex","ETHUSD",1721963407993,3.0,3251.1,3249.7,3.0]
["bitfinex","ETHUSD",1721963407994,3.07555,3251.5,3249.9,3.077]
["bitfinex","ETHUSD",1721963408311,2.982703,3251.8,3250.2,5.40985]
["bitfinex","ETHUSD",1721963408312,3.0756,3251.4,3250.2,5.40985]
["bitfinex","ETHUSD",1721963408509,3.0756,3251.4,3250.3,0.03623932]
["bitfinex","ETHUSD",1721963408831,3.07594,3251.1,3250.3,0.03623932]
["bitfinex","ETHUSD",1721963409533,3.0758,3251.2,3250.3,0.03623932]
["bitfinex","ETHUSD",1721963409741,3.07565,3251.4,3250.3,0.03623932]
["bitfinex","ETHUSD",1721963410239,0.24311,3251.7,3250.3,0.03623932]
["bitfinex","ETHUSD",1721963410423,3.07526,3251.8,3250.3,3.11281932]
["bitfinex","ETHUSD",1721963410424,3.0754,3251.6,3250.3,3.11281932]
["bitfinex","ETHUSD",1721963410620,3.0754,3251.6,3250.2,5.40986]
["bitfinex","ETHUSD",1721963410621,3.0754,3251.6,3250.4,3.07652]
["bitfinex","ETHUSD",1721963410822,3.0,3251.5,3250.4,0.03611172]
["bitfinex","ETHUSD",1721963411039,3.90754,3251.5,3250.4,0.58070889]
["bitfinex","ETHUSD",1721963411337,3.90754,3251.5,3250.4,3.65719889]
["bitfinex","ETHUSD",1721963411539,3.07518,3251.9,3250.4,3.71070889]
["bitfinex","ETHUSD",1721963411747,6.20419,3252.9,3250.4,3.71070889]
["bitfinex","ETHUSD",1721963411748,3.07472,3252.4,3251.0,3.07595]
["bitfinex","ETHUSD",1721963411899,3.07479,3252.3,3251.1,0.03544824]
["bitfinex","ETHUSD",1721963412099,3.07456,3252.5,3251.1,0.03544824]
["bitfinex","ETHUSD",1721963412340,3.07456,3252.5,3251.1,3.11124824]
["bitfinex","ETHUSD",1721963412504,6.14919,3252.5,3251.2,3.38682482]
["bitfinex","ETHUSD",1721963412701,3.07465,3252.4,3251.3,0.03528788]
["bitfinex","ETHUSD",1721963413121,6.14886,3252.7,3251.4,2.4298]
["bitfinex","ETHUSD",1721963413446,3.07475,3252.3,3251.5,0.44611606]
["bitfinex","ETHUSD",1721963413612,3.07489,3252.2,3251.5,0.03509687]
["bitfinex","ETHUSD",1721963413798,0.614886,3252.6,3251.5,0.03509687]
["bitfinex","ETHUSD",1721963413799,3.07501,3252.1,3251.5,0.03509687]
["bitfinex","ETHUSD",1721963414004,3.689376,3252.6,3251.5,0.03509687]
["bitfinex","ETHUSD",1721963414005,3.07508,3252.0,3251.5,0.03509687]
["bitfinex","ETHUSD",1721963414537,3.07527,3251.8,3251.5,0.03509687]
["bitfinex","ETHUSD",1721963414835,3.075,3252.1,3250.8,2.2613]
["bitfinex","ETHUSD",1721963414994,3.07504,3252.0,3251.6,0.03502537]
["bitfinex","ETHUSD",1721963415194,3.07527,3251.8,3250.9,3.533753]
["bitfinex","ETHUSD",1721963415621,3.07527,3251.8,3251.0,0.0354544]
["bitfinex","ETHUSD",1721963415817,3.07469,3252.4,3251.0,0.61850514]
["bitfinex","ETHUSD",1721963416044,3.07562,3251.4,3251.0,0.0354544]
["bitfinex","ETHUSD",1721963416253,3.55,3252.3,3251.0,0.0354544]
["bitfinex","ETHUSD",1721963416254,2.4598,3252.1,3251.0,0.0354544]
["bitfinex","ETHUSD",1721963416410,3.07541,3251.6,3250.7,2.3682]
["bitfinex","ETHUSD",1721963416747,3.07558,3251.5,3250.7,2.3682]
["bitfinex","ETHUSD",1721963417054,3.07541,3251.6,3250.8,0.03559744]
["bitfinex","ETHUSD",1721963417979,3.07515,3251.9,3250.8,0.03559744]
["bitfinex","ETHUSD",1721963418179,3.0,3252.2,3250.9,0.24037974]
["bitfinex","ETHUSD",1721963418379,3.62477,3252.3,3250.9,0.24037974]
["bitfinex","ETHUSD",1721963418380,3.07477,3252.3,3250.9,3.31637974]
["bitfinex","ETHUSD",1721963418598,3.07486,3252.2,3251.0,3.1114044]
["bitfinex","ETHUSD",1721963418741,3.07486,3252.2,3251.1,0.64277841]
["bitfinex","ETHUSD",1721963418944,3.07499,3252.1,3251.2,0.03531671]
["bitfinex","ETHUSD",1721963419387,3.07505,3252.0,3251.2,0.03531671]
["bitfinex","ETHUSD",1721963419545,3.07509,3252.0,3250.9,3.24037974]
["bitfinex","ETHUSD",1721963419745,3.07509,3252.0,3251.0,0.03545706]
["bitfinex","ETHUSD",1721963419978,3.07508,3252.0,3251.0,0.36304074]
["bitfinex","ETHUSD",1721963420176,3.07487,3252.2,3251.0,0.36304074]
["bitfinex","ETHUSD",1721963420392,3.0747,3252.4,3251.0,3.36304074]
["bitfinex","ETHUSD",1721963420686,3.07451,3252.6,3251.1,3.07581]
["bitfinex","ETHUSD",1721963420982,3.0,3252.5,3251.4,6.20559]
["bitfinex","ETHUSD",1721963421186,3.07411,3253.0,3251.7,3.07528]
["bitfinex","ETHUSD",1721963421342,3.07394,3253.2,3251.6,2.3046]
["bitfinex","ETHUSD",1721963421540,3.07445,3252.7,3251.7,0.03491921]
["bitfinex","ETHUSD",1721963421741,3.07447,3252.6,3251.8,0.23395192]
["bitfinex","ETHUSD",1721963421946,2.2525,3253.7,3251.9,0.03477625]
["bitfinex","ETHUSD",1721963421947,3.075,3252.1,3251.9,0.03477625]
["bitfinex","ETHUSD",1721963422200,3.07516,3251.9,3250.9,8.4346]
["bitfinex","ETHUSD",1721963422372,3.075,3252.1,3250.9,8.4346]
["bitfinex","ETHUSD",1721963422567,3.075,3252.1,3251.0,0.03525569]
["bitfinex","ETHUSD",1721963422778,3.07509,3252.0,3251.1,0.84698557]
["bitfinex","ETHUSD",1721963423006,2.2525,3252.7,3251.0,0.03525569]
["bitfinex","ETHUSD",1721963423311,3.07541,3251.6,3251.2,0.03511266]
["bitfinex","ETHUSD",1721963423511,3.07508,3252.0,3251.1,0.03519351]
["bitfinex","ETHUSD",1721963423811,3.07517,3251.9,3251.1,0.23397935]
["bitfinex","ETHUSD",1721963423981,3.07537,3251.7,3251.2,0.035122]
["bitfinex","ETHUSD",1721963424310,3.07537,3251.7,3250.9,2.3046]
["bitfinex","ETHUSD",1721963424311,3.07551,3251.5,3250.9,2.3046]
["bitfinex","ETHUSD",1721963424807,3.07566,3251.4,3251.0,0.03526502]
["bitfinex","ETHUSD",1721963425371,6.15134,3251.4,3251.0,0.03526502]
["bitfinex","ETHUSD",1721963425620,3.07545,3251.6,3251.0,0.03526502]
["bitfinex","ETHUSD",1721963425915,0.307545,3251.6,3251.0,0.03526502]
["bitfinex","ETHUSD",1721963426072,6.15172,3251.2,3250.3,2.3821]
["bitfinex","ETHUSD",1721963426274,3.07589,3251.1,3250.3,2.3821]
["bitfinex","ETHUSD",1721963426588,3.07589,3251.1,3250.4,0.03569421]
["bitfinex","ETHUSD",1721963427412,2.3324,3251.7,3250.4,0.03569421]
["bitfinex","ETHUSD",1721963427579,3.07603,3251.0,3250.4,0.03569421]
["bitfinex","ETHUSD",1721963427777,3.07614,3250.9,3250.4,0.03569421]
["bitfinex","ETHUSD",1721963428025,3.857534,3251.6,3249.9,3.13]
["bitfinex","ETHUSD",1721963428026,3.07627,3250.7,3249.9,3.13]
["bitfinex","ETHUSD",1721963428311,3.07569,3251.3,3250.5,0.0357427]
["bitfinex","ETHUSD",1721963428312,6.1527,3250.6,3250.5,0.0357427]
["bitfinex","ETHUSD",1721963428516,3.07658,3250.4,3249.8,2.3821]
["bitfinex","ETHUSD",1721963428890,3.07658,3250.4,3249.9,0.03617335]
["bitfinex","ETHUSD",1721963429097,3.07658,3250.4,3249.9,0.27800068]
["bitfinex","ETHUSD",1721963429506,6.15282,3250.6,3249.9,0.27800068]
["bitfinex","ETHUSD",1721963429720,3.07639,3250.6,3249.9,0.27800068]
["bitfinex","ETHUSD",1721963429926,3.07679,3250.2,3249.9,0.03617335]
["bitfinex","ETHUSD",1721963430085,3.07704,3249.9,3249.4,2.4109]
["bitfinex","ETHUSD",1721963430273,3.07704,3249.9,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963430833,3.07704,3249.9,3249.3,0.03660282]
["bitfinex","ETHUSD",1721963430993,6.15416,3249.9,3249.3,0.03660282]
["bitfinex","ETHUSD",1721963431187,3.07716,3249.8,3249.3,0.03660282]
["bitfinex","ETHUSD",1721963431407,3.07706,3249.9,3249.3,0.03660282]
["bitfinex","ETHUSD",1721963431609,3.07706,3249.9,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963431806,3.07706,3249.9,3249.4,0.06821503]
["bitfinex","ETHUSD",1721963431807,3.07721,3249.7,3249.4,0.06821503]
["bitfinex","ETHUSD",1721963432008,3.07742,3249.5,3249.3,0.0682876]
["bitfinex","ETHUSD",1721963432204,3.0773,3249.6,3249.5,0.06814247]
["bitfinex","ETHUSD",1721963432414,3.07716,3249.8,3249.4,0.06821503]
["bitfinex","ETHUSD",1721963432613,3.07705,3249.9,3249.5,0.06814247]
["bitfinex","ETHUSD",1721963433029,3.07723,3249.7,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963433236,3.07705,3249.9,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963433420,3.07705,3249.9,3249.3,0.0685918]
["bitfinex","ETHUSD",1721963433736,6.15415,3249.9,3249.3,0.0685918]
["bitfinex","ETHUSD",1721963433907,3.07705,3249.9,3249.3,0.0685918]
["bitfinex","ETHUSD",1721963434297,3.07687,3250.1,3249.3,0.0685918]
["bitfinex","ETHUSD",1721963434935,3.07694,3250.0,3249.3,0.0685918]
["bitfinex","ETHUSD",1721963435141,6.15378,3250.1,3249.3,0.0685918]
["bitfinex","ETHUSD",1721963435307,3.07694,3250.0,3249.3,0.0685918]
["bitfinex","ETHUSD",1721963435710,3.07689,3250.1,3249.3,0.0685918]
["bitfinex","ETHUSD",1721963436209,3.07652,3250.5,3249.3,0.0685918]
["bitfinex","ETHUSD",1721963436535,5.5427,3251.2,3249.4,0.32894489]
["bitfinex","ETHUSD",1721963436708,3.07633,3250.7,3249.5,0.06844667]
["bitfinex","ETHUSD",1721963436912,3.07645,3250.5,3249.5,0.06844667]
["bitfinex","ETHUSD",1721963437132,6.15299,3250.5,3249.5,0.06844667]
["bitfinex","ETHUSD",1721963437300,3.07645,3250.5,3249.5,0.06844667]
["bitfinex","ETHUSD",1721963437510,3.0763,3250.7,3249.5,0.06844667]
["bitfinex","ETHUSD",1721963437717,3.07642,3250.6,3249.6,0.34748716]
["bitfinex","ETHUSD",1721963438056,5.54273,3251.2,3249.7,0.06830156]
["bitfinex","ETHUSD",1721963438057,3.07624,3250.8,3249.7,0.06830156]
["bitfinex","ETHUSD",1721963438545,3.07632,3250.7,3249.4,3.40635489]
["bitfinex","ETHUSD",1721963438848,3.0,3251.0,3249.6,3.07728]
["bitfinex","ETHUSD",1721963438849,6.07601,3251.0,3249.6,3.07728]
["bitfinex","ETHUSD",1721963439052,6.20502,3252.1,3249.6,3.07728]
["bitfinex","ETHUSD",1721963439053,2.4669,3251.8,3250.0,3.07684]
["bitfinex","ETHUSD",1721963439202,2.4669,3251.8,3250.1,3.07676]
["bitfinex","ETHUSD",1721963439203,3.07553,3251.5,3250.1,3.07676]
["bitfinex","ETHUSD",1721963439402,3.07569,3251.3,3250.1,0.0680114]
["bitfinex","ETHUSD",1721963439596,2.4669,3251.8,3250.1,0.38250854]
["bitfinex","ETHUSD",1721963439597,3.07559,3251.4,3250.1,0.38250854]
["bitfinex","ETHUSD",1721963439826,3.07555,3251.5,3250.1,3.45927854]
["bitfinex","ETHUSD",1721963440194,2.4669,3251.8,3250.1,0.38250854]
["bitfinex","ETHUSD",1721963440195,3.07588,3251.1,3250.1,0.38250854]
["bitfinex","ETHUSD",1721963440418,3.07579,3251.2,3250.1,0.38250854]
["bitfinex","ETHUSD",1721963440734,3.07579,3251.2,3250.1,0.0680114]
["bitfinex","ETHUSD",1721963441734,3.07594,3251.1,3250.1,0.0680114]
["bitfinex","ETHUSD",1721963442100,3.07594,3251.1,3249.9,6.077]
["bitfinex","ETHUSD",1721963442469,3.07607,3250.9,3250.0,0.0681333]
["bitfinex","ETHUSD",1721963442750,3.0763,3250.7,3250.1,0.30681333]
["bitfinex","ETHUSD",1721963442952,3.0763,3250.7,3250.2,0.06798824]
["bitfinex","ETHUSD",1721963443240,3.0,3251.4,3249.7,2.59147267]
["bitfinex","ETHUSD",1721963443424,3.07654,3250.4,3250.3,0.06790103]
["bitfinex","ETHUSD",1721963443623,3.07654,3250.4,3249.7,2.59147267]
["bitfinex","ETHUSD",1721963443845,3.07654,3250.4,3249.8,0.25914727]
["bitfinex","ETHUSD",1721963444002,3.07654,3250.4,3249.8,0.32727214]
["bitfinex","ETHUSD",1721963444412,3.07636,3250.6,3249.8,0.32727214]
["bitfinex","ETHUSD",1721963444735,3.07656,3250.4,3249.8,0.32727214]
["bitfinex","ETHUSD",1721963445734,3.07656,3250.4,3249.8,0.06812487]
["bitfinex","ETHUSD",1721963446112,3.07678,3250.2,3249.8,0.06812487]
["bitfinex","ETHUSD",1721963446317,3.07693,3250.0,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963446554,3.07701,3249.9,3249.3,0.33076805]
["bitfinex","ETHUSD",1721963446722,3.07678,3250.2,3249.3,0.33076805]
["bitfinex","ETHUSD",1721963446913,5.2943,3250.8,3249.3,0.33076805]
["bitfinex","ETHUSD",1721963447113,3.0,3251.3,3249.3,0.33076805]
["bitfinex","ETHUSD",1721963447456,3.07666,3250.3,3249.3,0.33076805]
["bitfinex","ETHUSD",1721963447642,3.07646,3250.5,3249.3,0.33076805]
["bitfinex","ETHUSD",1721963447952,3.07671,3250.3,3249.3,0.33076805]
["bitfinex","ETHUSD",1721963448169,3.0769,3250.1,3249.3,0.33076805]
["bitfinex","ETHUSD",1721963448357,3.077,3250.0,3249.3,0.33076805]
["bitfinex","ETHUSD",1721963448512,3.07711,3249.8,3249.3,0.06851434]
["bitfinex","ETHUSD",1721963448714,3.07728,3249.7,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963448917,3.07728,3249.7,3249.3,0.06856105]
["bitfinex","ETHUSD",1721963449121,3.07728,3249.7,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963449323,6.15456,3249.7,3249.3,0.06856105]
["bitfinex","ETHUSD",1721963449662,6.15456,3249.7,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963449663,3.07728,3249.7,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963450170,5.35826,3250.2,3249.3,0.06856105]
["bitfinex","ETHUSD",1721963450171,3.07737,3249.6,3249.3,0.06856105]
["bitfinex","ETHUSD",1721963450358,3.07737,3249.6,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963450359,3.07745,3249.5,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963450671,3.07737,3249.6,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963450672,3.0775,3249.4,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963451033,3.0775,3249.4,3249.3,0.06856105]
["bitfinex","ETHUSD",1721963451476,3.0775,3249.4,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963451847,3.0775,3249.4,3249.3,0.06856105]
["bitfinex","ETHUSD",1721963452274,3.07758,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963452646,3.07758,3249.3,3249.2,0.21187072]
["bitfinex","ETHUSD",1721963454148,6.15516,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963454466,6.462918,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963456733,7.012918,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963457374,10.012918,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963458171,13.090498,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963459071,15.590098,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963460607,15.590098,3249.3,3247.6,3.48242889]
["bitfinex","ETHUSD",1721963460608,3.07848,3248.4,3247.6,0.48242889]
["bitfinex","ETHUSD",1721963460739,3.07829,3248.6,3247.7,0.07007384]
["bitfinex","ETHUSD",1721963460947,5.1090098,3249.2,3247.7,0.07007384]
["bitfinex","ETHUSD",1721963461240,3.07803,3248.9,3247.7,0.07007384]
["bitfinex","ETHUSD",1721963461445,6.07808,3248.8,3247.7,0.07007384]
["bitfinex","ETHUSD",1721963461640,3.07816,3248.7,3247.7,0.30236122]
["bitfinex","ETHUSD",1721963461888,3.07828,3248.6,3247.7,0.30236122]
["bitfinex","ETHUSD",1721963462094,3.0,3248.8,3247.7,0.30236122]
["bitfinex","ETHUSD",1721963462381,3.07803,3248.9,3247.7,0.25236122]
["bitfinex","ETHUSD",1721963462546,3.0,3248.8,3247.7,0.30062191]
["bitfinex","ETHUSD",1721963463181,6.078,3248.9,3247.7,0.30062191]
["bitfinex","ETHUSD",1721963463494,3.0,3248.9,3247.7,3.37969191]
["bitfinex","ETHUSD",1721963463696,6.07789,3249.0,3247.7,3.37969191]
["bitfinex","ETHUSD",1721963464064,6.07789,3249.0,3247.0,0.48253122]
["bitfinex","ETHUSD",1721963464065,2.2954,3248.9,3247.0,0.48253122]
["bitfinex","ETHUSD",1721963464267,2.365,3247.1,3245.9,0.1432371]
["bitfinex","ETHUSD",1721963464472,2.365,3246.3,3245.9,0.0432371]
["bitfinex","ETHUSD",1721963464716,3.0,3247.2,3245.9,0.0432371]
["bitfinex","ETHUSD",1721963464717,3.22954,3247.2,3245.9,0.0432371]
["bitfinex","ETHUSD",1721963465025,3.08071,3246.0,3245.9,0.0432371]
["bitfinex","ETHUSD",1721963465562,3.0,3246.4,3245.9,0.0432371]
["bitfinex","ETHUSD",1721963465817,3.08044,3246.3,3245.9,0.0432371]
["bitfinex","ETHUSD",1721963465968,6.08014,3246.6,3245.9,0.0432371]
["bitfinex","ETHUSD",1721963466161,6.16142,3246.0,3245.9,0.0432371]
["bitfinex","ETHUSD",1721963466611,9.71142,3246.0,3245.9,0.0432371]
["bitfinex","ETHUSD",1721963466768,6.08071,3246.0,3245.9,0.0432371]
["bitfinex","ETHUSD",1721963466976,9.16142,3246.0,3245.9,0.0432371]
["bitfinex","ETHUSD",1721963467687,12.79213,3246.0,3245.9,0.0432371]
["bitfinex","ETHUSD",1721963467892,14.071343,3246.0,3245.9,0.0432371]
["bitfinex","ETHUSD",1721963468264,17.152053,3246.0,3245.9,0.0432371]
["bitfinex","ETHUSD",1721963468688,17.152053,3246.0,3245.9,7.1e-06]
["bitfinex","ETHUSD",1721963468908,20.232763,3246.0,3245.9,7.1e-06]
["bitfinex","ETHUSD",1721963469601,17.152053,3246.0,3245.9,7.1e-06]
["bitfinex","ETHUSD",1721963469803,14.071343,3246.0,3245.9,7.1e-06]
["bitfinex","ETHUSD",1721963470501,17.152053,3246.0,3245.9,7.1e-06]
["bitfinex","ETHUSD",1721963473015,20.232763,3246.0,3245.9,7.1e-06]
["bitfinex","ETHUSD",1721963473195,20.232763,3246.0,3242.9,7.33]
["bitfinex","ETHUSD",1721963473196,3.08261,3244.0,3242.9,7.33]
["bitfinex","ETHUSD",1721963473403,3.08285,3243.8,3243.0,0.05530403]
["bitfinex","ETHUSD",1721963473709,3.08272,3243.9,3242.0,0.01920888]
["bitfinex","ETHUSD",1721963474031,3.08277,3243.9,3242.2,3.08432]
["bitfinex","ETHUSD",1721963474305,3.08211,3244.6,3242.0,35.01920888]
["bitfinex","ETHUSD",1721963474306,1.279213,3246.0,3243.8,3.155]
["bitfinex","ETHUSD",1721963474530,3.08036,3246.4,3244.9,3.155]
["bitfinex","ETHUSD",1721963474731,3.08031,3246.5,3245.4,3.155]
["bitfinex","ETHUSD",1721963474940,3.07988,3246.9,3245.4,3.155]
["bitfinex","ETHUSD",1721963475233,0.540693,3247.0,3245.0,3.155]
["bitfinex","ETHUSD",1721963475432,2.3272,3247.1,3245.1,3.0]
["bitfinex","ETHUSD",1721963475433,3.08078,3246.0,3245.1,3.0]
["bitfinex","ETHUSD",1721963475630,3.08048,3246.3,3245.1,3.05377518]
["bitfinex","ETHUSD",1721963475830,3.08056,3246.2,3245.1,3.05377518]
["bitfinex","ETHUSD",1721963476035,3.08,3246.8,3245.1,0.05377518]
["bitfinex","ETHUSD",1721963476235,3.08061,3246.2,3245.1,0.05377518]
["bitfinex","ETHUSD",1721963476438,0.308,3246.7,3245.1,0.05377518]
["bitfinex","ETHUSD",1721963476439,3.08035,3246.4,3245.1,0.05377518]
["bitfinex","ETHUSD",1721963476731,3.08035,3246.4,3244.7,6.08186]
["bitfinex","ETHUSD",1721963477035,0.308,3246.7,3245.0,6.23664]
["bitfinex","ETHUSD",1721963477036,0.55,3246.3,3245.0,6.23664]
["bitfinex","ETHUSD",1721963477220,3.07964,3247.2,3245.4,3.155]
["bitfinex","ETHUSD",1721963477395,3.07964,3247.2,3245.1,0.01628535]
["bitfinex","ETHUSD",1721963477396,2.2655,3247.7,3245.5,2.50145823]
["bitfinex","ETHUSD",1721963477735,3.07983,3247.0,3245.5,5.15645823]
["bitfinex","ETHUSD",1721963478031,0.307983,3246.9,3245.8,3.08082]
["bitfinex","ETHUSD",1721963478228,3.07957,3247.3,3245.8,3.08089]
["bitfinex","ETHUSD",1721963478398,3.07939,3247.4,3245.9,3.13197027]
["bitfinex","ETHUSD",1721963478598,2.2655,3247.7,3246.3,3.08042]
["bitfinex","ETHUSD",1721963478906,2.2655,3247.7,3246.6,3.08013]
["bitfinex","ETHUSD",1721963479107,3.07873,3248.1,3246.7,3.08003]
["bitfinex","ETHUSD",1721963479310,0.307873,3248.0,3246.8,3.07993]
["bitfinex","ETHUSD",1721963479508,0.307873,3248.0,3246.7,3.13069733]
["bitfinex","ETHUSD",1721963479509,2.2655,3248.4,3247.2,3.0795]
["bitfinex","ETHUSD",1721963479728,2.2655,3248.4,3247.2,3.07949]
["bitfinex","ETHUSD",1721963479948,0.32216489,3248.5,3247.7,3.0791]
["bitfinex","ETHUSD",1721963480244,0.32216489,3248.5,3248.0,3.0788]
["bitfinex","ETHUSD",1721963480398,5.36388,3249.7,3248.3,3.07846]
["bitfinex","ETHUSD",1721963480594,0.32198437,3249.2,3248.4,0.04926279]
["bitfinex","ETHUSD",1721963480843,0.32198437,3249.2,3248.3,3.07851]
["bitfinex","ETHUSD",1721963481046,2.2866,3249.7,3248.5,0.04885489]
["bitfinex","ETHUSD",1721963481207,0.32195392,3249.2,3248.6,3.07816]
["bitfinex","ETHUSD",1721963481411,0.22866,3249.6,3248.7,0.04870969]
["bitfinex","ETHUSD",1721963481624,0.22866,3249.6,3248.6,3.07824]
["bitfinex","ETHUSD",1721963481825,0.32193396,3249.2,3248.7,0.04853893]
["bitfinex","ETHUSD",1721963482553,0.32193396,3249.2,3248.6,3.07824]
["bitfinex","ETHUSD",1721963482846,0.32193396,3249.2,3248.7,0.04853893]
["bitfinex","ETHUSD",1721963483001,0.32193396,3249.2,3248.8,3.07797]
["bitfinex","ETHUSD",1721963483198,0.32193396,3249.2,3249.1,9.31054]
["bitfinex","ETHUSD",1721963483504,2.2573,3250.3,3249.3,3.07757]
["bitfinex","ETHUSD",1721963483959,2.2573,3250.3,3249.4,0.04795018]
["bitfinex","ETHUSD",1721963484453,2.3828,3251.0,3249.5,0.04787762]
["bitfinex","ETHUSD",1721963484616,2.3828,3251.0,3249.7,3.07713]
["bitfinex","ETHUSD",1721963484617,0.27047018,3250.9,3249.7,3.07713]
["bitfinex","ETHUSD",1721963484819,0.27047018,3250.9,3249.8,0.04760045]
["bitfinex","ETHUSD",1721963485133,0.27047018,3250.9,3249.6,3.07726]
["bitfinex","ETHUSD",1721963485316,3.34662018,3250.9,3249.7,0.047673]
["bitfinex","ETHUSD",1721963485521,0.57294202,3250.8,3249.7,0.047673]
["bitfinex","ETHUSD",1721963485839,0.57294202,3250.8,3249.3,3.07757]
["bitfinex","ETHUSD",1721963485840,3.34655018,3250.9,3249.5,3.07736]
["bitfinex","ETHUSD",1721963486054,3.07628,3250.7,3249.8,0.04760045]
["bitfinex","ETHUSD",1721963486254,0.307628,3250.6,3249.6,0.04774555]
["bitfinex","ETHUSD",1721963486406,3.07645,3250.5,3249.0,3.0]
["bitfinex","ETHUSD",1721963486606,3.07645,3250.5,3249.1,0.04808326]
["bitfinex","ETHUSD",1721963486848,0.307628,3250.6,3249.1,0.04808326]
["bitfinex","ETHUSD",1721963487149,3.07659,3250.4,3249.1,0.04808326]
["bitfinex","ETHUSD",1721963487459,3.07716,3249.8,3249.1,0.04808326]
["bitfinex","ETHUSD",1721963487749,3.0773,3249.6,3248.1,12.67537]
["bitfinex","ETHUSD",1721963487904,3.0773,3249.6,3248.1,5.34537]
["bitfinex","ETHUSD",1721963488108,0.857716,3249.7,3248.2,0.04873662]
["bitfinex","ETHUSD",1721963488306,0.857716,3249.7,3248.5,3.07832]
["bitfinex","ETHUSD",1721963488535,3.07641,3250.6,3248.5,3.07832]
["bitfinex","ETHUSD",1721963488536,3.0,3249.8,3248.5,3.07832]
["bitfinex","ETHUSD",1721963488759,3.07671,3250.3,3248.7,3.07815]
["bitfinex","ETHUSD",1721963488904,3.55,3250.2,3249.0,3.07786]
["bitfinex","ETHUSD",1721963489101,3.07636,3250.6,3249.1,3.07775]
["bitfinex","ETHUSD",1721963489305,3.0,3250.5,3249.1,3.12583326]
["bitfinex","ETHUSD",1721963489518,3.0,3250.5,3249.1,0.04808326]
["bitfinex","ETHUSD",1721963489519,3.684246,3250.4,3249.1,0.04808326]
["bitfinex","ETHUSD",1721963489737,3.0,3250.3,3249.1,0.04808326]
["bitfinex","ETHUSD",1721963489937,3.0,3250.5,3249.1,0.04808326]
["bitfinex","ETHUSD",1721963490154,3.07674,3250.2,3249.1,0.04808326]
["bitfinex","ETHUSD",1721963490331,0.307674,3250.1,3248.4,3.0]
["bitfinex","ETHUSD",1721963490542,3.07688,3250.1,3248.7,3.07814]
["bitfinex","ETHUSD",1721963490860,3.0,3250.5,3248.8,0.04830101]
["bitfinex","ETHUSD",1721963491038,0.57293002,3250.8,3249.4,3.0774]
["bitfinex","ETHUSD",1721963491342,0.57293002,3250.8,3248.8,0.04830101]
["bitfinex","ETHUSD",1721963491343,3.0,3250.8,3249.5,3.07737]
["bitfinex","ETHUSD",1721963491505,3.0,3250.8,3249.5,3.12516299]
["bitfinex","ETHUSD",1721963491705,6.34661018,3250.9,3249.5,3.12516299]
["bitfinex","ETHUSD",1721963491951,3.0,3250.8,3249.5,0.04779299]
["bitfinex","ETHUSD",1721963492262,2.2854,3252.4,3249.6,2.4389]
["bitfinex","ETHUSD",1721963492407,5.36007,3252.4,3250.8,3.07608]
["bitfinex","ETHUSD",1721963492606,5.36007,3252.4,3250.2,3.07671]
["bitfinex","ETHUSD",1721963492607,5.36007,3252.4,3250.9,0.04644944]
["bitfinex","ETHUSD",1721963492846,3.07484,3252.2,3250.8,3.07615]
["bitfinex","ETHUSD",1721963493149,3.07509,3252.0,3250.5,3.07642]
["bitfinex","ETHUSD",1721963493442,3.07525,3251.8,3250.3,3.0]
["bitfinex","ETHUSD",1721963493642,3.07525,3251.8,3250.6,0.04664183]
["bitfinex","ETHUSD",1721963493845,3.07514,3251.9,3250.5,3.07644]
["bitfinex","ETHUSD",1721963494143,0.307514,3251.8,3250.7,0.04645962]
["bitfinex","ETHUSD",1721963494351,3.0751,3252.0,3249.8,3.0]
["bitfinex","ETHUSD",1721963494352,3.075,3252.1,3250.4,3.07653]
["bitfinex","ETHUSD",1721963494550,3.075,3252.1,3250.0,3.07687]
["bitfinex","ETHUSD",1721963494551,5.36005,3252.4,3250.5,0.02483258]
["bitfinex","ETHUSD",1721963494849,3.33550953,3252.3,3250.9,3.076]
["bitfinex","ETHUSD",1721963495144,3.33550953,3252.3,3250.2,6.13817873]
["bitfinex","ETHUSD",1721963495145,0.26072953,3252.3,3251.0,3.07597]
["bitfinex","ETHUSD",1721963495349,0.56207795,3252.2,3251.0,3.18364096]
["bitfinex","ETHUSD",1721963495644,0.56207795,3252.2,3251.0,3.12214739]
["bitfinex","ETHUSD",1721963495852,3.07484,3252.2,3251.0,0.04617739]
["bitfinex","ETHUSD",1721963496149,0.26072953,3252.3,3251.0,0.04617739]
["bitfinex","ETHUSD",1721963496150,3.07494,3252.1,3251.0,0.04617739]
["bitfinex","ETHUSD",1721963496664,3.07485,3252.2,3251.0,0.04617739]
["bitfinex","ETHUSD",1721963496807,3.63693895,3252.2,3251.0,0.04617739]
["bitfinex","ETHUSD",1721963497006,3.07493,3252.1,3251.0,0.04617739]
["bitfinex","ETHUSD",1721963497213,3.3218953,3252.5,3252.0,3.365]
["bitfinex","ETHUSD",1721963497214,0.3218953,3252.5,3252.0,3.365]
["bitfinex","ETHUSD",1721963497415,2.2504,3254.4,3252.0,3.365]
["bitfinex","ETHUSD",1721963497416,2.2504,3254.4,3252.1,2.84104483]
["bitfinex","ETHUSD",1721963497608,2.2504,3254.4,3252.7,3.365]
["bitfinex","ETHUSD",1721963497949,2.2504,3254.4,3253.2,3.07388]
["bitfinex","ETHUSD",1721963498114,3.07301,3254.2,3252.8,3.04482836]
["bitfinex","ETHUSD",1721963498346,0.22504,3254.3,3252.7,3.365]
["bitfinex","ETHUSD",1721963498682,0.22504,3254.3,3252.8,3.04482836]
["bitfinex","ETHUSD",1721963498864,0.22504,3254.3,3252.8,0.04482836]
["bitfinex","ETHUSD",1721963499195,0.22504,3254.3,3252.8,3.07426]
["bitfinex","ETHUSD",1721963499389,5.32324,3254.4,3252.4,3.07463]
["bitfinex","ETHUSD",1721963499390,3.07342,3253.7,3252.4,3.07463]
["bitfinex","ETHUSD",1721963499580,3.0731,3254.1,3252.5,3.0]
["bitfinex","ETHUSD",1721963499773,0.247544,3254.2,3252.7,3.07436]
["bitfinex","ETHUSD",1721963499943,0.247544,3254.2,3252.9,3.07411]
["bitfinex","ETHUSD",1721963500338,3.320504,3254.2,3253.0,0.04468355]
["bitfinex","ETHUSD",1721963500643,0.3320504,3254.1,3253.0,3.074]
["bitfinex","ETHUSD",1721963500849,0.247544,3254.2,3253.1,0.04461115]
["bitfinex","ETHUSD",1721963501249,0.247544,3254.2,3253.1,3.11859115]
["bitfinex","ETHUSD",1721963501570,0.247544,3254.2,3253.2,0.06145146]
["bitfinex","ETHUSD",1721963501786,0.247544,3254.2,3253.3,0.04446636]
["bitfinex","ETHUSD",1721963502094,0.247544,3254.2,3252.7,3.0]
["bitfinex","ETHUSD",1721963502095,3.07352,3253.6,3252.7,3.0]
["bitfinex","ETHUSD",1721963502307,3.380962,3253.5,3253.4,0.04439397]
["bitfinex","ETHUSD",1721963502451,3.380962,3253.5,3252.2,3.3084]
["bitfinex","ETHUSD",1721963502452,3.07361,3253.5,3252.2,3.3084]
["bitfinex","ETHUSD",1721963502896,3.07361,3253.5,3252.3,0.04519047]
["bitfinex","ETHUSD",1721963503592,3.07362,3253.5,3252.3,0.04519047]
["bitfinex","ETHUSD",1721963503768,3.07354,3253.6,3252.3,0.04519047]
["bitfinex","ETHUSD",1721963504086,3.380882,3253.6,3252.3,0.04519047]
["bitfinex","ETHUSD",1721963504291,3.07363,3253.5,3252.3,0.04519047]
["bitfinex","ETHUSD",1721963504585,0.307342,3253.6,3252.3,0.04519047]
["bitfinex","ETHUSD",1721963504586,3.07371,3253.4,3252.3,0.04519047]
["bitfinex","ETHUSD",1721963504750,0.307342,3253.6,3252.3,0.04519047]
["bitfinex","ETHUSD",1721963504751,0.307371,3253.3,3252.3,0.04519047]
["bitfinex","ETHUSD",1721963504954,3.07368,3253.5,3252.3,0.04519047]
["bitfinex","ETHUSD",1721963505153,3.07386,3253.3,3252.3,0.04519047]
["bitfinex","ETHUSD",1721963505395,3.07402,3253.1,3252.3,0.04519047]
["bitfinex","ETHUSD",1721963505593,3.07438,3252.7,3251.5,3.365]
["bitfinex","ETHUSD",1721963505796,0.307438,3252.6,3251.6,0.04519708]
["bitfinex","ETHUSD",1721963506186,3.07418,3252.9,3251.6,3.12059708]
["bitfinex","ETHUSD",1721963506490,3.07437,3252.7,3251.6,0.04519708]
["bitfinex","ETHUSD",1721963507059,3.07421,3252.9,3251.6,0.04519708]
["bitfinex","ETHUSD",1721963507254,3.07421,3252.9,3251.6,3.12058708]
["bitfinex","ETHUSD",1721963507456,3.0,3252.8,3251.6,0.04519708]
["bitfinex","ETHUSD",1721963507692,0.3,3252.8,3251.6,3.12053708]
["bitfinex","ETHUSD",1721963507992,0.3,3252.8,3251.6,3.0754]
["bitfinex","ETHUSD",1721963508193,3.07407,3253.1,3251.7,0.04495169]
["bitfinex","ETHUSD",1721963508354,2.3361,3253.2,3251.7,0.04495169]
["bitfinex","ETHUSD",1721963508550,2.3361,3253.2,3251.7,3.12024169]
["bitfinex","ETHUSD",1721963508769,2.3361,3253.2,3251.8,3.0]
["bitfinex","ETHUSD",1721963508970,3.07412,3253.0,3251.9,0.04334328]
["bitfinex","ETHUSD",1721963509182,0.307412,3252.9,3251.9,0.04334328]
["bitfinex","ETHUSD",1721963509499,2.3361,3253.2,3251.9,3.11845328]
["bitfinex","ETHUSD",1721963509500,3.07399,3253.1,3251.9,3.11845328]
["bitfinex","ETHUSD",1721963509688,3.07399,3253.1,3251.9,0.04334328]
["bitfinex","ETHUSD",1721963509892,3.07437,3252.7,3251.9,0.04334328]
["bitfinex","ETHUSD",1721963510070,3.381897,3252.6,3251.9,0.04334328]
["bitfinex","ETHUSD",1721963510272,0.247544,3254.2,3252.6,3.07444]
["bitfinex","ETHUSD",1721963510459,2.257,3255.1,3252.8,3.07426]
["bitfinex","ETHUSD",1721963510658,3.07294,3254.3,3252.9,3.07417]
["bitfinex","ETHUSD",1721963510887,2.257,3255.1,3253.2,3.07383]
["bitfinex","ETHUSD",1721963511070,2.257,3255.1,3252.9,0.04261899]
["bitfinex","ETHUSD",1721963511071,5.32912,3255.1,3252.9,0.04261899]
["bitfinex","ETHUSD",1721963511283,2.257,3255.1,3253.3,0.0423294]
["bitfinex","ETHUSD",1721963511590,3.07244,3254.8,3253.5,3.07361]
["bitfinex","ETHUSD",1721963511774,3.07229,3254.9,3253.6,3.07351]
["bitfinex","ETHUSD",1721963511976,3.07229,3254.9,3253.6,3.11562225]
["bitfinex","ETHUSD",1721963512185,2.257,3255.1,3253.6,0.04211225]
["bitfinex","ETHUSD",1721963512186,3.07272,3254.5,3253.6,0.04211225]
["bitfinex","ETHUSD",1721963512391,3.07272,3254.5,3253.3,6.365]
["bitfinex","ETHUSD",1721963512580,0.307272,3254.4,3253.7,0.04203988]
["bitfinex","ETHUSD",1721963512782,0.307272,3254.4,3253.3,6.365]
["bitfinex","ETHUSD",1721963512994,0.307272,3254.4,3253.8,0.04196751]
["bitfinex","ETHUSD",1721963513212,0.307272,3254.4,3253.3,9.43878]
["bitfinex","ETHUSD",1721963513434,0.307272,3254.4,3253.9,0.04189514]
["bitfinex","ETHUSD",1721963513612,0.307272,3254.4,3253.3,9.43878]
["bitfinex","ETHUSD",1721963513919,0.3379992,3254.3,3254.0,0.04182278]
["bitfinex","ETHUSD",1721963514214,3.07253,3254.7,3254.1,0.04175043]
["bitfinex","ETHUSD",1721963514432,3.07253,3254.7,3253.3,9.43878]
["bitfinex","ETHUSD",1721963514731,3.07285,3254.3,3254.2,0.04167808]
["bitfinex","ETHUSD",1721963514873,3.07223,3255.0,3252.7,6.43936]
["bitfinex","ETHUSD",1721963514874,3.07323,3253.9,3252.7,6.43936]
["bitfinex","ETHUSD",1721963515076,3.07311,3254.1,3252.9,3.07415]
["bitfinex","ETHUSD",1721963515321,3.07291,3254.3,3253.0,6.07408]
["bitfinex","ETHUSD",1721963515533,3.68758,3254.2,3253.0,0.04238096]
["bitfinex","ETHUSD",1721963515713,3.07333,3253.8,3253.0,0.04238096]
["bitfinex","ETHUSD",1721963516110,3.0732,3254.0,3252.7,3.365]
["bitfinex","ETHUSD",1721963516424,3.68754,3254.2,3253.0,3.07406]
["bitfinex","ETHUSD",1721963516425,0.61457,3254.2,3253.0,3.07406]
["bitfinex","ETHUSD",1721963516579,6.07294,3254.3,3253.0,3.07406]
["bitfinex","ETHUSD",1721963516776,6.07294,3254.3,3253.1,0.04234799]
["bitfinex","ETHUSD",1721963516977,3.07305,3254.1,3252.9,3.07415]
["bitfinex","ETHUSD",1721963517212,0.307305,3254.0,3253.2,0.04227559]
["bitfinex","ETHUSD",1721963517386,0.307305,3254.0,3252.9,3.13557376]
["bitfinex","ETHUSD",1721963517576,3.07251,3254.7,3253.2,3.13524809]
["bitfinex","ETHUSD",1721963517779,3.07251,3254.7,3253.1,3.07398]
["bitfinex","ETHUSD",1721963517780,3.07251,3254.7,3253.3,3.17740281]
["bitfinex","ETHUSD",1721963518184,3.07274,3254.5,3253.3,0.0422032]
["bitfinex","ETHUSD",1721963518389,3.07286,3254.3,3253.3,0.0422032]
["bitfinex","ETHUSD",1721963519297,3.07286,3254.3,3253.1,3.0]
["bitfinex","ETHUSD",1721963519492,3.07286,3254.3,3253.4,0.04213081]
["bitfinex","ETHUSD",1721963519712,3.07286,3254.3,3253.2,0.04227559]
["bitfinex","ETHUSD",1721963519920,3.07286,3254.3,3253.5,0.04205843]
["bitfinex","ETHUSD",1721963520088,0.3380134,3254.2,3253.3,0.0422032]
["bitfinex","ETHUSD",1721963520289,0.3380134,3254.2,3253.1,3.0]
["bitfinex","ETHUSD",1721963520290,0.3380134,3254.2,3253.6,0.04198605]
["bitfinex","ETHUSD",1721963520514,0.3380134,3254.2,3253.2,3.07388]
["bitfinex","ETHUSD",1721963520706,3.07267,3254.5,3253.7,0.09530168]
["bitfinex","ETHUSD",1721963520929,3.0714,3255.9,3253.7,0.09530168]
["bitfinex","ETHUSD",1721963520930,3.59795,3255.0,3253.8,2.3745]
["bitfinex","ETHUSD",1721963521111,3.0723,3254.9,3253.8,2.41634131]
["bitfinex","ETHUSD",1721963521298,3.07255,3254.7,3253.8,2.41634131]
["bitfinex","ETHUSD",1721963521632,3.59793,3255.0,3253.8,0.04184131]
["bitfinex","ETHUSD",1721963521790,3.07223,3255.0,3253.8,0.04184131]
["bitfinex","ETHUSD",1721963521985,3.07254,3254.7,3253.8,0.04184131]
["bitfinex","ETHUSD",1721963522189,3.2148971,3255.6,3253.8,0.04184131]
["bitfinex","ETHUSD",1721963522190,3.27183,3255.4,3254.1,3.07304]
["bitfinex","ETHUSD",1721963522435,3.27183,3255.4,3254.2,3.11435728]
["bitfinex","ETHUSD",1721963522436,0.54148971,3255.4,3254.2,3.11435728]
["bitfinex","ETHUSD",1721963522643,0.54148971,3255.4,3254.6,3.07249]
["bitfinex","ETHUSD",1721963522924,0.54148971,3255.4,3254.8,3.07232]
["bitfinex","ETHUSD",1721963522925,0.2,3255.4,3254.8,3.07232]
["bitfinex","ETHUSD",1721963523460,0.2,3255.4,3254.9,0.04090094]
["bitfinex","ETHUSD",1721963524315,0.2,3255.4,3254.9,3.11316094]
["bitfinex","ETHUSD",1721963524903,0.2,3255.4,3254.9,3.70557012]
["bitfinex","ETHUSD",1721963525104,0.2,3255.4,3254.9,0.63331012]
["bitfinex","ETHUSD",1721963525401,0.2,3255.4,3254.9,0.04090094]
["bitfinex","ETHUSD",1721963525714,0.2,3255.4,3254.7,3.0]
["bitfinex","ETHUSD",1721963525907,0.2,3255.4,3255.0,0.04082863]
["bitfinex","ETHUSD",1721963526107,0.2,3255.4,3254.7,3.0]
["bitfinex","ETHUSD",1721963526312,0.2,3255.4,3253.8,3.07329]
["bitfinex","ETHUSD",1721963526313,3.07196,3255.3,3255.1,0.04075632]
["bitfinex","ETHUSD",1721963526613,0.634372,3255.3,3254.1,3.0]
["bitfinex","ETHUSD",1721963526819,0.2,3255.4,3254.5,3.0726]
["bitfinex","ETHUSD",1721963527111,0.2,3255.4,3254.6,0.06942984]
["bitfinex","ETHUSD",1721963527317,0.2,3255.4,3254.6,0.04111792]
["bitfinex","ETHUSD",1721963527836,0.2,3255.4,3254.4,3.0]
["bitfinex","ETHUSD",1721963528042,0.2,3255.4,3254.3,3.0]
["bitfinex","ETHUSD",1721963528241,3.07193,3255.3,3254.4,0.04126259]
["bitfinex","ETHUSD",1721963528468,3.27183,3255.4,3254.4,0.04126259]
["bitfinex","ETHUSD",1721963528615,0.2,3255.4,3254.2,3.07287]
["bitfinex","ETHUSD",1721963528804,0.2,3255.4,3254.3,6.11398234]
["bitfinex","ETHUSD",1721963529003,0.2,3255.4,3254.4,3.61139823]
["bitfinex","ETHUSD",1721963529204,0.2,3255.4,3254.5,0.04100766]
["bitfinex","ETHUSD",1721963529962,0.2,3255.4,3254.4,0.06144056]
["bitfinex","ETHUSD",1721963530107,0.2,3255.4,3254.6,0.04093532]
["bitfinex","ETHUSD",1721963530308,0.2,3255.4,3254.5,0.04100766]
["bitfinex","ETHUSD",1721963530601,0.2,3255.4,3254.6,0.04093532]
["bitfinex","ETHUSD",1721963531156,0.2,3255.4,3254.3,6.07284]
["bitfinex","ETHUSD",1721963531308,0.2,3255.4,3254.7,0.04086299]
["bitfinex","ETHUSD",1721963531509,0.2,3255.4,3254.4,0.06143766]
["bitfinex","ETHUSD",1721963531710,0.2,3255.4,3254.8,0.0406317]
["bitfinex","ETHUSD",1721963531943,0.2,3255.4,3254.9,0.31130317]
["bitfinex","ETHUSD",1721963532107,0.2,3255.4,3254.9,0.04055938]
["bitfinex","ETHUSD",1721963532601,0.2,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1721963532804,0.2,3255.4,3254.8,3.07238]
["bitfinex","ETHUSD",1721963533050,0.2,3255.4,3254.9,0.04055938]
["bitfinex","ETHUSD",1721963533218,0.2,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1721963533550,0.2,3255.4,3254.8,0.65402171]
["bitfinex","ETHUSD",1721963533706,3.07028,3257.1,3255.2,3.07197]
["bitfinex","ETHUSD",1721963533904,5.52678,3257.7,3256.2,3.071]
["bitfinex","ETHUSD",1721963533905,3.06994,3257.4,3256.2,3.071]
["bitfinex","ETHUSD",1721963534132,2.4571,3257.7,3256.6,3.365]
["bitfinex","ETHUSD",1721963534352,3.06942,3258.0,3256.6,3.365]
["bitfinex","ETHUSD",1721963534551,2.4571,3258.3,3256.7,3.17112497]
["bitfinex","ETHUSD",1721963534552,3.0692,3258.2,3256.7,3.17112497]
["bitfinex","ETHUSD",1721963534795,3.06928,3258.1,3256.7,3.44626474]
["bitfinex","ETHUSD",1721963534924,3.06948,3257.9,3256.7,0.42989448]
["bitfinex","ETHUSD",1721963535124,3.06928,3258.1,3256.8,0.59424418]
["bitfinex","ETHUSD",1721963535470,0.24571,3258.2,3256.9,0.09312462]
["bitfinex","ETHUSD",1721963535651,0.24571,3258.2,3257.0,3.07024]
["bitfinex","ETHUSD",1721963535973,3.0693,3258.1,3257.1,0.03882376]
["bitfinex","ETHUSD",1721963536165,0.24571,3258.2,3257.1,0.03882376]
["bitfinex","ETHUSD",1721963536456,0.270281,3258.1,3257.2,0.03875154]
["bitfinex","ETHUSD",1721963536656,3.339611,3258.1,3256.8,3.66473418]
["bitfinex","ETHUSD",1721963537061,3.339611,3258.1,3256.9,0.03896821]
["bitfinex","ETHUSD",1721963537564,0.270281,3258.1,3257.0,3.0703]
["bitfinex","ETHUSD",1721963537974,3.339551,3258.1,3257.1,0.03826709]
["bitfinex","ETHUSD",1721963538130,3.3964081,3258.0,3257.1,0.03826709]
["bitfinex","ETHUSD",1721963538498,3.06918,3258.2,3257.0,3.07025]
["bitfinex","ETHUSD",1721963538636,2.4571,3258.3,3257.2,0.03819488]
["bitfinex","ETHUSD",1721963538968,2.4571,3258.3,3257.2,3.10827488]
["bitfinex","ETHUSD",1721963539171,3.21721784,3259.8,3257.2,3.10827488]
["bitfinex","ETHUSD",1721963539172,2.4353,3258.9,3257.2,0.03819488]
["bitfinex","ETHUSD",1721963539356,3.06895,3258.5,3257.3,3.37375949]
["bitfinex","ETHUSD",1721963539675,3.06918,3258.2,3257.4,0.03805045]
["bitfinex","ETHUSD",1721963539869,3.06906,3258.4,3257.0,6.07024]
["bitfinex","ETHUSD",1721963540057,0.613799,3258.3,3257.1,3.10844709]
["bitfinex","ETHUSD",1721963540258,8.50389,3258.9,3257.4,3.06987]
["bitfinex","ETHUSD",1721963540463,3.06881,3258.6,3257.3,3.07001]
["bitfinex","ETHUSD",1721963540629,0.306881,3258.5,3257.4,3.0699]
["bitfinex","ETHUSD",1721963540834,0.1432371,3258.8,3257.5,3.0]
["bitfinex","ETHUSD",1721963540835,3.06882,3258.6,3257.5,3.0]
["bitfinex","ETHUSD",1721963541053,3.06882,3258.6,3257.6,0.03634979]
["bitfinex","ETHUSD",1721963541245,0.1432371,3258.8,3257.6,0.03634979]
["bitfinex","ETHUSD",1721963541445,3.2119071,3258.8,3257.6,0.03634979]
["bitfinex","ETHUSD",1721963541690,0.1432371,3258.8,3257.6,0.03634979]
["bitfinex","ETHUSD",1721963541842,3.32661371,3258.7,3257.6,0.03634979]
["bitfinex","ETHUSD",1721963542045,3.06907,3258.4,3257.6,0.03634979]
["bitfinex","ETHUSD",1721963542286,0.25785371,3258.7,3257.0,3.0]
["bitfinex","ETHUSD",1721963542287,3.06944,3258.0,3257.0,3.0]
["bitfinex","ETHUSD",1721963542484,6.752752,3258.0,3257.1,0.0363212]
["bitfinex","ETHUSD",1721963542690,3.06929,3258.1,3256.8,3.0]
["bitfinex","ETHUSD",1721963543002,3.06937,3258.0,3256.9,0.03646565]
["bitfinex","ETHUSD",1721963543144,0.306937,3257.9,3256.9,0.03646565]
["bitfinex","ETHUSD",1721963543544,0.25785371,3258.7,3256.9,3.10680565]
["bitfinex","ETHUSD",1721963543771,0.25785371,3258.7,3256.9,0.03646565]
["bitfinex","ETHUSD",1721963544005,0.25785371,3258.7,3256.9,3.10686565]
["bitfinex","ETHUSD",1721963544006,3.06883,3258.6,3256.9,3.10686565]
["bitfinex","ETHUSD",1721963544299,3.0,3258.5,3256.9,3.10681565]
["bitfinex","ETHUSD",1721963544451,3.06899,3258.4,3257.1,3.07012]
["bitfinex","ETHUSD",1721963544652,3.06899,3258.4,3257.1,6.17299485]
["bitfinex","ETHUSD",1721963544867,3.06899,3258.4,3257.2,3.10638307]
["bitfinex","ETHUSD",1721963545159,3.06899,3258.4,3257.2,0.03628307]
["bitfinex","ETHUSD",1721963545382,3.06918,3258.2,3257.2,0.03628307]
["bitfinex","ETHUSD",1721963545591,3.06899,3258.4,3257.2,0.35021186]
["bitfinex","ETHUSD",1721963545768,3.06899,3258.4,3257.2,0.31392879]
["bitfinex","ETHUSD",1721963545967,3.06899,3258.4,3257.3,0.03620036]
["bitfinex","ETHUSD",1721963545968,3.06965,3257.7,3257.3,0.03620036]
["bitfinex","ETHUSD",1721963546463,3.0695,3257.9,3256.7,3.0]
["bitfinex","ETHUSD",1721963546670,3.06971,3257.7,3256.8,0.03656148]
["bitfinex","ETHUSD",1721963546975,3.06983,3257.5,3256.8,0.03656148]
["bitfinex","ETHUSD",1721963547177,3.06977,3257.6,3256.8,0.03656148]
["bitfinex","ETHUSD",1721963547377,5.4406,3257.9,3256.4,3.0]
["bitfinex","ETHUSD",1721963547378,2.3711,3257.9,3256.4,3.0]
["bitfinex","ETHUSD",1721963547691,3.06984,3257.5,3256.5,0.3]
["bitfinex","ETHUSD",1721963547893,3.07001,3257.4,3256.5,0.3367782]
["bitfinex","ETHUSD",1721963548064,6.14002,3257.4,3256.5,0.0367782]
["bitfinex","ETHUSD",1721963548265,6.14002,3257.4,3256.2,2.2777]
["bitfinex","ETHUSD",1721963548266,6.14002,3257.4,3256.2,5.2777]
["bitfinex","ETHUSD",1721963548573,0.23711,3257.8,3256.3,0.0369227]
["bitfinex","ETHUSD",1721963548574,3.07035,3257.0,3256.3,0.0369227]
["bitfinex","ETHUSD",1721963548775,3.377445,3256.9,3256.3,0.0369227]
["bitfinex","ETHUSD",1721963548989,3.07018,3257.2,3256.3,0.0369227]
["bitfinex","ETHUSD",1721963549193,3.07018,3257.2,3255.6,2.2675]
["bitfinex","ETHUSD",1721963549194,3.06918,3258.2,3257.0,3.07025]
["bitfinex","ETHUSD",1721963549406,3.06918,3258.2,3257.0,0.06132383]
["bitfinex","ETHUSD",1721963549708,3.06918,3258.2,3256.8,3.07042]
["bitfinex","ETHUSD",1721963549709,3.06945,3258.0,3257.1,0.0363448]
["bitfinex","ETHUSD",1721963549913,3.06969,3257.7,3256.6,2.4757]
["bitfinex","ETHUSD",1721963550074,3.06912,3258.3,3256.7,0.03663371]
["bitfinex","ETHUSD",1721963550075,3.07037,3257.0,3256.7,0.03663371]
["bitfinex","ETHUSD",1721963550283,2.4261,3258.3,3256.0,3.0]
["bitfinex","ETHUSD",1721963550506,2.4261,3258.3,3256.1,4.166]
["bitfinex","ETHUSD",1721963550507,3.06968,3257.7,3256.1,4.166]
["bitfinex","ETHUSD",1721963550710,0.27012885,3258.2,3256.5,6.20369]
["bitfinex","ETHUSD",1721963550874,3.27012885,3258.2,3256.6,0.03545969]
["bitfinex","ETHUSD",1721963551075,3.06967,3257.7,3256.6,3.03545969]
["bitfinex","ETHUSD",1721963551313,3.06937,3258.0,3256.7,3.61201118]
["bitfinex","ETHUSD",1721963551508,3.06931,3258.1,3256.7,3.61201118]
["bitfinex","ETHUSD",1721963551509,3.06948,3257.9,3256.8,0.03531521]
["bitfinex","ETHUSD",1721963551886,3.06937,3258.0,3256.8,3.10572521]
["bitfinex","ETHUSD",1721963552086,3.06933,3258.1,3256.9,3.0]
["bitfinex","ETHUSD",1721963552292,3.06933,3258.1,3257.0,0.33875471]
["bitfinex","ETHUSD",1721963552493,3.06944,3258.0,3257.0,0.33875471]
["bitfinex","ETHUSD",1721963552707,3.06933,3258.1,3257.0,0.03522319]
["bitfinex","ETHUSD",1721963552881,3.06933,3258.1,3256.7,6.61194118]
["bitfinex","ETHUSD",1721963552882,3.06933,3258.1,3256.8,3.07049]
["bitfinex","ETHUSD",1721963553219,3.06973,3257.7,3256.9,3.03529542]
["bitfinex","ETHUSD",1721963553376,3.06975,3257.6,3256.9,0.03529542]
["bitfinex","ETHUSD",1721963553574,0.27012885,3258.2,3256.9,0.03529542]
["bitfinex","ETHUSD",1721963553575,0.57653588,3258.1,3256.9,0.03529542]
["bitfinex","ETHUSD",1721963553793,3.06991,3257.5,3256.6,3.0]
["bitfinex","ETHUSD",1721963553988,3.06995,3257.4,3257.0,0.03527958]
["bitfinex","ETHUSD",1721963554221,3.06995,3257.4,3256.6,3.0]
["bitfinex","ETHUSD",1721963554222,3.07017,3257.2,3256.6,3.0]
["bitfinex","ETHUSD",1721963554418,3.07017,3257.2,3257.1,0.03520736]
["bitfinex","ETHUSD",1721963554419,6.14024,3257.2,3257.1,0.03520736]
["bitfinex","ETHUSD",1721963554606,6.14024,3257.2,3255.8,3.07143]
["bitfinex","ETHUSD",1721963554607,3.07027,3257.1,3255.8,3.07143]
["bitfinex","ETHUSD",1721963554806,3.07023,3257.1,3255.8,3.07134]
["bitfinex","ETHUSD",1721963555006,3.07039,3257.0,3255.9,0.0360953]
["bitfinex","ETHUSD",1721963555205,3.07055,3256.8,3255.9,0.0360953]
["bitfinex","ETHUSD",1721963555420,3.07055,3256.8,3255.5,0.3084]
["bitfinex","ETHUSD",1721963555622,0.307039,3257.0,3256.0,0.03602303]
["bitfinex","ETHUSD",1721963555807,3.07107,3256.2,3255.3,0.0533915]
["bitfinex","ETHUSD",1721963556014,3.07116,3256.1,3255.3,0.0533915]
["bitfinex","ETHUSD",1721963556227,2.4901,3256.2,3254.7,7.33]
["bitfinex","ETHUSD",1721963556385,2.4901,3256.2,3255.3,0.05338415]
["bitfinex","ETHUSD",1721963556722,2.4901,3256.2,3254.7,7.33]
["bitfinex","ETHUSD",1721963556723,3.07155,3255.7,3254.7,7.33]
["bitfinex","ETHUSD",1721963556882,3.07155,3255.7,3254.9,0.05338776]
["bitfinex","ETHUSD",1721963557082,3.07135,3255.9,3254.9,0.05338776]
["bitfinex","ETHUSD",1721963557497,3.07145,3255.8,3254.7,7.33]
["bitfinex","ETHUSD",1721963558206,3.3202,3256.1,3254.7,7.33]
["bitfinex","ETHUSD",1721963558407,3.07135,3255.9,3254.8,1.040255]
["bitfinex","ETHUSD",1721963559129,3.07135,3255.9,3254.8,4.040255]
["bitfinex","ETHUSD",1721963559491,3.07135,3255.9,3254.9,3.0]
["bitfinex","ETHUSD",1721963559824,3.07144,3255.8,3254.8,1.040255]
["bitfinex","ETHUSD",1721963560145,3.07172,3255.5,3254.3,5.55305]
["bitfinex","ETHUSD",1721963560291,0.58103,3256.0,3253.9,3.38162]
["bitfinex","ETHUSD",1721963560292,3.07198,3255.3,3253.9,3.38162]
["bitfinex","ETHUSD",1721963560494,3.379178,3255.3,3254.0,3.411282]
["bitfinex","ETHUSD",1721963560705,3.07178,3255.5,3254.0,3.411282]
["bitfinex","ETHUSD",1721963560706,3.07178,3255.5,3254.3,3.07284]
["bitfinex","ETHUSD",1721963561317,3.07188,3255.4,3254.0,3.411262]
["bitfinex","ETHUSD",1721963561521,3.07149,3255.8,3254.5,3.07265]
["bitfinex","ETHUSD",1721963562142,0.24901,3256.1,3254.7,3.07247]
["bitfinex","ETHUSD",1721963562313,3.07134,3255.9,3254.8,0.307247]
["bitfinex","ETHUSD",1721963562499,3.07151,3255.8,3254.8,0.307247]
["bitfinex","ETHUSD",1721963562702,0.24901,3256.1,3254.2,6.35]
["bitfinex","ETHUSD",1721963562703,3.0,3256.0,3254.2,6.35]
["bitfinex","ETHUSD",1721963562902,3.07144,3255.8,3254.6,3.07256]
["bitfinex","ETHUSD",1721963563107,3.07144,3255.8,3254.6,3.0725]
["bitfinex","ETHUSD",1721963563342,3.07144,3255.8,3254.7,0.30725]
["bitfinex","ETHUSD",1721963563847,3.24901,3256.1,3254.7,0.30725]
["bitfinex","ETHUSD",1721963563848,3.07135,3255.9,3254.7,3.37972]
["bitfinex","ETHUSD",1721963564536,3.07135,3255.9,3254.7,0.30725]
["bitfinex","ETHUSD",1721963564853,3.07154,3255.7,3254.7,0.30725]
["bitfinex","ETHUSD",1721963565043,3.07135,3255.9,3254.7,0.30725]
["bitfinex","ETHUSD",1721963565221,3.07135,3255.9,3254.8,0.337982]
["bitfinex","ETHUSD",1721963565960,6.32021,3256.1,3254.8,3.410362]
["bitfinex","ETHUSD",1721963565961,3.07126,3256.0,3254.8,3.410362]
["bitfinex","ETHUSD",1721963566133,3.07135,3255.9,3254.8,0.337982]
["bitfinex","ETHUSD",1721963566541,6.32023,3256.1,3254.8,0.337982]
["bitfinex","ETHUSD",1721963566708,2.4901,3256.2,3255.1,3.07209]
["bitfinex","ETHUSD",1721963566911,2.4901,3256.2,3254.8,0.337982]
["bitfinex","ETHUSD",1721963567162,2.4901,3256.2,3255.0,3.07212]
["bitfinex","ETHUSD",1721963567359,2.4901,3256.2,3255.0,6.14425]
["bitfinex","ETHUSD",1721963567652,2.2894,3256.7,3255.1,0.62056459]
["bitfinex","ETHUSD",1721963567807,3.07075,3256.6,3255.1,0.62056459]
["bitfinex","ETHUSD",1721963568007,3.07084,3256.5,3255.3,3.07185]
["bitfinex","ETHUSD",1721963568251,5.36004,3256.7,3255.4,3.0718]
["bitfinex","ETHUSD",1721963568439,2.2894,3256.7,3255.6,3.07154]
["bitfinex","ETHUSD",1721963568662,3.07044,3256.9,3255.4,3.07178]
["bitfinex","ETHUSD",1721963568825,3.07051,3256.8,3255.5,3.07164]
["bitfinex","ETHUSD",1721963569053,3.07025,3257.1,3255.6,3.378724]
["bitfinex","ETHUSD",1721963569054,3.07041,3256.9,3255.6,3.378724]
["bitfinex","ETHUSD",1721963569235,3.0705,3256.8,3255.6,0.3438933]
["bitfinex","ETHUSD",1721963569421,3.07041,3256.9,3255.6,0.3438933]
["bitfinex","ETHUSD",1721963569422,3.0706,3256.7,3255.6,0.3438933]
["bitfinex","ETHUSD",1721963570239,3.07084,3256.5,3255.6,0.3438933]
["bitfinex","ETHUSD",1721963570753,3.0706,3256.7,3255.6,0.0367293]
["bitfinex","ETHUSD",1721963570931,0.55,3256.6,3255.6,0.0367293]
["bitfinex","ETHUSD",1721963571131,3.07093,3256.4,3255.6,0.0367293]
["bitfinex","ETHUSD",1721963571438,3.07075,3256.6,3255.2,3.07195]
["bitfinex","ETHUSD",1721963571639,0.857035,3256.9,3255.7,0.0366334]
["bitfinex","ETHUSD",1721963571856,3.07092,3256.4,3255.1,3.0]
["bitfinex","ETHUSD",1721963572153,3.07092,3256.4,3255.2,3.07199]
["bitfinex","ETHUSD",1721963572350,3.07108,3256.2,3255.3,0.64412287]
["bitfinex","ETHUSD",1721963572652,3.0715,3255.8,3255.3,0.03692387]
["bitfinex","ETHUSD",1721963572853,3.55,3256.1,3255.3,0.03692387]
["bitfinex","ETHUSD",1721963573016,3.07133,3256.0,3254.7,3.07247]
["bitfinex","ETHUSD",1721963573215,6.14267,3256.0,3254.7,3.07247]
["bitfinex","ETHUSD",1721963573518,3.07133,3256.0,3254.8,0.03728543]
["bitfinex","ETHUSD",1721963573813,3.07169,3255.6,3254.6,1.040271]
["bitfinex","ETHUSD",1721963574020,3.07185,3255.4,3254.9,0.03721311]
["bitfinex","ETHUSD",1721963574235,3.07185,3255.4,3254.3,3.0]
["bitfinex","ETHUSD",1721963574546,3.07185,3255.4,3254.4,0.03757475]
["bitfinex","ETHUSD",1721963574752,3.07185,3255.4,3253.8,2.4316585]
["bitfinex","ETHUSD",1721963574753,3.07212,3255.1,3253.8,5.5049085]
["bitfinex","ETHUSD",1721963574959,3.07215,3255.1,3253.9,0.03793651]
["bitfinex","ETHUSD",1721963575111,3.07231,3254.9,3253.9,0.03793651]
["bitfinex","ETHUSD",1721963575312,3.07231,3254.9,3253.9,0.35441001]
["bitfinex","ETHUSD",1721963575541,3.07231,3254.9,3253.9,0.03793651]
["bitfinex","ETHUSD",1721963575744,3.07272,3254.5,3253.9,0.03793651]
["bitfinex","ETHUSD",1721963575938,3.07278,3254.4,3253.8,0.0534585]
["bitfinex","ETHUSD",1721963576628,3.07323,3253.9,3253.8,0.0534585]
["bitfinex","ETHUSD",1721963576830,3.07323,3253.9,3252.7,7.33]
["bitfinex","ETHUSD",1721963576831,3.07352,3253.6,3252.7,7.33]
["bitfinex","ETHUSD",1721963577053,3.07342,3253.7,3252.5,3.137]
["bitfinex","ETHUSD",1721963577357,3.07353,3253.6,3252.6,0.03891436]
["bitfinex","ETHUSD",1721963577515,3.07353,3253.6,3252.2,2.4346]
["bitfinex","ETHUSD",1721963577715,3.07342,3253.7,3252.7,0.03884195]
["bitfinex","ETHUSD",1721963577959,0.34555423,3253.7,3252.5,3.07446]
["bitfinex","ETHUSD",1721963578172,0.34555423,3253.7,3252.2,2.4346]
["bitfinex","ETHUSD",1721963578315,0.34555423,3253.7,3252.7,3.07435]
["bitfinex","ETHUSD",1721963578516,3.07337,3253.8,3252.8,0.03876953]
["bitfinex","ETHUSD",1721963578737,3.45540226,3253.9,3252.6,3.07439]
["bitfinex","ETHUSD",1721963578937,3.07345,3253.7,3252.9,0.03869712]
["bitfinex","ETHUSD",1721963579111,3.07352,3253.6,3252.4,3.07464]
["bitfinex","ETHUSD",1721963579329,0.55,3253.7,3252.6,3.07443]
["bitfinex","ETHUSD",1721963579521,0.55,3253.7,3252.7,0.307443]
["bitfinex","ETHUSD",1721963579850,3.62343,3253.7,3252.7,0.34628495]
["bitfinex","ETHUSD",1721963580060,3.07354,3253.6,3252.7,0.03884195]
["bitfinex","ETHUSD",1721963580360,3.07367,3253.5,3252.3,6.07474]
["bitfinex","ETHUSD",1721963580565,0.55,3253.7,3252.1,3.0]
["bitfinex","ETHUSD",1721963580566,0.55,3253.4,3252.8,0.03876953]
["bitfinex","ETHUSD",1721963580726,0.55,3253.4,3252.1,3.0]
["bitfinex","ETHUSD",1721963580929,0.55,3253.4,3252.9,0.03869712]
["bitfinex","ETHUSD",1721963581204,3.07357,3253.6,3252.4,3.0]
["bitfinex","ETHUSD",1721963581369,3.07376,3253.4,3253.0,0.03862472]
["bitfinex","ETHUSD",1721963581665,3.07376,3253.4,3252.2,3.3]
["bitfinex","ETHUSD",1721963581832,3.07381,3253.3,3253.1,0.03855232]
["bitfinex","ETHUSD",1721963582041,3.07381,3253.3,3252.3,3.637486]
["bitfinex","ETHUSD",1721963582263,3.07361,3253.5,3252.2,3.07481]
["bitfinex","ETHUSD",1721963582443,0.55,3253.7,3252.4,0.03905921]
["bitfinex","ETHUSD",1721963582627,3.0,3254.2,3252.3,3.11383164]
["bitfinex","ETHUSD",1721963582970,6.07302,3254.2,3252.9,3.07417]
["bitfinex","ETHUSD",1721963583134,6.07302,3254.2,3253.0,0.03905948]
["bitfinex","ETHUSD",1721963583471,6.07302,3254.2,3253.1,0.31132295]
["bitfinex","ETHUSD",1721963583629,3.07307,3254.1,3253.1,0.31132295]
["bitfinex","ETHUSD",1721963583833,3.07307,3254.1,3253.2,0.03891468]
["bitfinex","ETHUSD",1721963584037,6.07296,3254.2,3253.2,0.03891468]
["bitfinex","ETHUSD",1721963584233,2.3439,3254.3,3252.4,2.7024]
["bitfinex","ETHUSD",1721963584435,2.3439,3254.3,3253.3,3.07373]
["bitfinex","ETHUSD",1721963584680,2.3439,3254.3,3252.5,3.55]
["bitfinex","ETHUSD",1721963584681,2.4389,3254.9,3253.4,0.307373]
["bitfinex","ETHUSD",1721963584838,2.4389,3254.9,3253.9,3.07319]
["bitfinex","ETHUSD",1721963585029,3.07203,3255.2,3253.9,3.07319]
["bitfinex","ETHUSD",1721963585273,2.3895,3255.4,3254.1,3.07303]
["bitfinex","ETHUSD",1721963585274,5.46138,3255.4,3254.1,3.07303]
["bitfinex","ETHUSD",1721963585632,5.46138,3255.4,3254.2,0.03804376]
["bitfinex","ETHUSD",1721963585834,5.84482096,3255.4,3254.3,0.31110738]
["bitfinex","ETHUSD",1721963586155,2.77294096,3255.4,3254.4,0.03784258]
["bitfinex","ETHUSD",1721963586533,3.07201,3255.2,3254.4,0.03784258]
["bitfinex","ETHUSD",1721963586739,5.84481096,3255.4,3254.1,3.07304]
["bitfinex","ETHUSD",1721963587042,3.07144,3255.8,3254.2,3.03798596]
["bitfinex","ETHUSD",1721963587246,3.07152,3255.8,3254.5,3.07258]
["bitfinex","ETHUSD",1721963587462,2.3006,3256.0,3254.4,3.07269]
["bitfinex","ETHUSD",1721963587463,3.07162,3255.7,3254.4,3.07269]
["bitfinex","ETHUSD",1721963587668,3.07162,3255.7,3254.6,0.03775959]
["bitfinex","ETHUSD",1721963587864,3.30143,3255.9,3254.7,0.03768726]
["bitfinex","ETHUSD",1721963587865,0.23006,3255.9,3254.7,0.03768726]
["bitfinex","ETHUSD",1721963588058,3.07202,3255.2,3254.7,0.03768726]
["bitfinex","ETHUSD",1721963588253,3.07202,3255.2,3254.0,3.07313]
["bitfinex","ETHUSD",1721963588511,3.07202,3255.2,3254.1,3.0]
["bitfinex","ETHUSD",1721963588862,3.07202,3255.2,3254.2,0.03804895]
["bitfinex","ETHUSD",1721963589104,0.253066,3255.8,3254.2,0.03804895]
["bitfinex","ETHUSD",1721963589105,3.07191,3255.3,3254.2,0.03804895]
["bitfinex","ETHUSD",1721963589259,0.253066,3255.8,3254.2,0.03804895]
["bitfinex","ETHUSD",1721963589260,3.0723,3254.9,3254.2,0.03804895]
["bitfinex","ETHUSD",1721963589455,3.07254,3254.7,3254.2,0.03804895]
["bitfinex","ETHUSD",1721963589761,3.0,3254.8,3253.5,3.0736]
["bitfinex","ETHUSD",1721963589970,3.55,3254.8,3253.6,0.03846474]
["bitfinex","ETHUSD",1721963590168,3.07258,3254.6,3253.4,3.07369]
["bitfinex","ETHUSD",1721963590494,3.07258,3254.6,3253.5,0.34590612]
["bitfinex","ETHUSD",1721963590791,3.07266,3254.5,3253.5,0.34590612]
["bitfinex","ETHUSD",1721963590991,3.07277,3254.4,3253.5,0.34590612]
["bitfinex","ETHUSD",1721963591209,3.07277,3254.4,3253.5,0.03853712]
["bitfinex","ETHUSD",1721963591210,3.687313,3254.4,3253.5,0.03853712]
["bitfinex","ETHUSD",1721963591404,3.07286,3254.3,3253.5,0.03853712]
["bitfinex","ETHUSD",1721963591569,3.07301,3254.2,3253.0,3.07403]
["bitfinex","ETHUSD",1721963591775,3.07301,3254.2,3253.1,0.03882668]
["bitfinex","ETHUSD",1721963591776,3.07295,3254.2,3253.1,0.03882668]
["bitfinex","ETHUSD",1721963591974,3.07295,3254.2,3253.2,0.31128567]
["bitfinex","ETHUSD",1721963592283,3.07295,3254.2,3253.3,0.03756482]
["bitfinex","ETHUSD",1721963592954,3.687323,3254.4,3253.3,0.03756482]
["bitfinex","ETHUSD",1721963592955,0.614543,3254.4,3253.3,0.03756482]
["bitfinex","ETHUSD",1721963593162,3.07354,3253.6,3252.3,3.07468]
["bitfinex","ETHUSD",1721963593384,3.07361,3253.5,3252.3,3.07468]
["bitfinex","ETHUSD",1721963593720,3.07361,3253.5,3252.4,0.03835837]
["bitfinex","ETHUSD",1721963593997,3.07382,3253.3,3252.4,0.03835837]
["bitfinex","ETHUSD",1721963594305,3.07382,3253.3,3252.1,3.07493]
["bitfinex","ETHUSD",1721963594508,3.688563,3253.3,3252.2,0.34599887]
["bitfinex","ETHUSD",1721963594817,2.457,3253.9,3252.2,0.34599887]
["bitfinex","ETHUSD",1721963594818,3.0,3253.6,3252.2,0.03850587]
["bitfinex","ETHUSD",1721963595015,3.0742,3252.9,3252.2,0.03850587]
["bitfinex","ETHUSD",1721963595216,0.30742,3252.8,3251.6,5.35955]
["bitfinex","ETHUSD",1721963595518,3.07437,3252.7,3251.7,0.03748179]
["bitfinex","ETHUSD",1721963595676,3.07437,3252.7,3251.5,3.07541]
["bitfinex","ETHUSD",1721963596013,3.07442,3252.7,3251.6,0.03755425]
["bitfinex","ETHUSD",1721963596233,2.457,3252.9,3251.6,0.03755425]
["bitfinex","ETHUSD",1721963596382,0.55,3252.8,3251.6,0.03755425]
["bitfinex","ETHUSD",1721963596714,0.55,3252.8,3251.7,0.03748179]
["bitfinex","ETHUSD",1721963596919,0.55,3252.8,3251.5,3.07543]
["bitfinex","ETHUSD",1721963597216,3.62433,3252.8,3251.6,0.03755425]
["bitfinex","ETHUSD",1721963597517,3.07446,3252.6,3251.6,0.03755425]
["bitfinex","ETHUSD",1721963597889,3.07446,3252.6,3251.4,3.07552]
["bitfinex","ETHUSD",1721963598096,3.07446,3252.6,3251.5,0.03762672]
["bitfinex","ETHUSD",1721963599003,0.632703,3252.7,3251.6,3.07538]
["bitfinex","ETHUSD",1721963599221,3.07352,3253.6,3252.3,3.07465]
["bitfinex","ETHUSD",1721963599222,2.4544,3253.5,3252.3,3.07465]
["bitfinex","ETHUSD",1721963599523,2.4544,3253.5,3252.5,3.0745]
["bitfinex","ETHUSD",1721963599889,2.4544,3253.5,3252.4,3.34488141]
["bitfinex","ETHUSD",1721963599890,2.4544,3253.5,3252.6,0.03726893]
["bitfinex","ETHUSD",1721963600102,3.07371,3253.4,3252.4,3.307465]
["bitfinex","ETHUSD",1721963600400,3.07326,3253.9,3252.4,3.307465]
["bitfinex","ETHUSD",1721963600588,3.07342,3253.7,3252.5,3.75005885]
["bitfinex","ETHUSD",1721963600789,2.4544,3254.0,3253.0,3.07402]
["bitfinex","ETHUSD",1721963600985,3.07281,3254.4,3253.1,0.03687137]
["bitfinex","ETHUSD",1721963601268,3.07267,3254.5,3253.3,3.07379]
["bitfinex","ETHUSD",1721963601410,5.52701,3254.6,3253.4,3.07369]
["bitfinex","ETHUSD",1721963601589,3.007101,3254.6,3253.5,3.688338]
["bitfinex","ETHUSD",1721963601790,3.007101,3254.6,3253.5,0.614748]
["bitfinex","ETHUSD",1721963602034,6.079731,3254.6,3253.6,0.03645026]
["bitfinex","ETHUSD",1721963602186,3.007101,3254.6,3253.6,0.03645026]
["bitfinex","ETHUSD",1721963602391,3.007101,3254.6,3253.5,0.614748]
["bitfinex","ETHUSD",1721963602719,3.007101,3254.6,3253.6,0.03637665]
["bitfinex","ETHUSD",1721963602720,2.4544,3254.6,3253.6,0.03637665]
["bitfinex","ETHUSD",1721963603031,3.07206,3255.2,3253.6,0.03637665]
["bitfinex","ETHUSD",1721963603326,3.07221,3255.0,3253.9,3.07322]
["bitfinex","ETHUSD",1721963603531,3.07221,3255.0,3253.8,3.07332]
["bitfinex","ETHUSD",1721963603704,3.07221,3255.0,3254.0,0.03605695]
["bitfinex","ETHUSD",1721963603915,3.07206,3255.2,3253.8,3.07324]
["bitfinex","ETHUSD",1721963604100,0.307206,3255.1,3254.1,0.0359846]
["bitfinex","ETHUSD",1721963604432,3.307206,3255.1,3253.9,0.307324]
["bitfinex","ETHUSD",1721963604645,6.07226,3255.0,3254.2,0.03591225]
["bitfinex","ETHUSD",1721963604825,6.07226,3255.0,3253.5,3.0736]
["bitfinex","ETHUSD",1721963604826,3.07245,3254.8,3254.0,0.03605695]
["bitfinex","ETHUSD",1721963605131,3.07245,3254.8,3253.5,3.0736]
["bitfinex","ETHUSD",1721963605132,3.07245,3254.8,3253.6,3.0]
["bitfinex","ETHUSD",1721963605298,3.07245,3254.8,3254.1,0.03594124]
["bitfinex","ETHUSD",1721963605496,3.07245,3254.8,3253.6,6.07348]
["bitfinex","ETHUSD",1721963605731,3.07245,3254.8,3253.7,0.03623069]
["bitfinex","ETHUSD",1721963605913,3.07245,3254.8,3253.7,0.64720176]
["bitfinex","ETHUSD",1721963606341,0.6379466,3254.9,3253.7,0.64720176]
["bitfinex","ETHUSD",1721963606342,3.07248,3254.7,3253.7,0.64720176]
["bitfinex","ETHUSD",1721963606550,0.6379466,3254.9,3253.7,0.03623069]
["bitfinex","ETHUSD",1721963606849,3.07259,3254.6,3253.7,0.03623069]
["bitfinex","ETHUSD",1721963607004,5.54241,3254.7,3253.7,0.03623069]
["bitfinex","ETHUSD",1721963607209,5.54241,3254.7,3253.6,6.07343]
["bitfinex","ETHUSD",1721963607210,2.4699,3254.7,3253.6,6.07343]
["bitfinex","ETHUSD",1721963607407,3.0,3255.0,3253.8,0.03615832]
["bitfinex","ETHUSD",1721963607706,0.307206,3255.1,3253.9,0.03610566]
["bitfinex","ETHUSD",1721963607948,2.4699,3255.3,3253.7,3.14]
["bitfinex","ETHUSD",1721963608116,5.54188,3255.3,3254.0,3.07306]
["bitfinex","ETHUSD",1721963608315,3.626188,3255.2,3254.0,3.99745752]
["bitfinex","ETHUSD",1721963608619,3.626188,3255.2,3254.1,0.03596095]
["bitfinex","ETHUSD",1721963608822,3.0723,3254.9,3254.1,0.03596095]
["bitfinex","ETHUSD",1721963609157,3.0723,3254.9,3253.8,3.0]
["bitfinex","ETHUSD",1721963609448,3.07215,3255.1,3253.9,0.03610566]
["bitfinex","ETHUSD",1721963609615,3.6817738,3255.1,3253.9,0.95438123]
["bitfinex","ETHUSD",1721963609817,0.6096238,3255.1,3253.9,0.03610566]
["bitfinex","ETHUSD",1721963610071,6.14429,3255.1,3253.9,0.03610566]
["bitfinex","ETHUSD",1721963610358,3.07212,3255.1,3253.9,0.03610566]
["bitfinex","ETHUSD",1721963610826,3.07214,3255.1,3253.7,3.0]
["bitfinex","ETHUSD",1721963611018,3.07214,3255.1,3254.0,0.0360333]
["bitfinex","ETHUSD",1721963611223,3.07214,3255.1,3253.8,3.10948803]
["bitfinex","ETHUSD",1721963611432,0.3626328,3255.0,3254.1,0.03596095]
["bitfinex","ETHUSD",1721963611662,0.3626328,3255.0,3253.9,0.03610566]
["bitfinex","ETHUSD",1721963611834,3.07238,3254.9,3254.2,0.03588859]
["bitfinex","ETHUSD",1721963612024,6.11480014,3254.9,3254.0,0.0360333]
["bitfinex","ETHUSD",1721963612355,0.3626328,3255.0,3253.3,6.21374]
["bitfinex","ETHUSD",1721963612650,3.07263,3254.6,3253.4,6.42416753]
["bitfinex","ETHUSD",1721963612855,3.07243,3254.8,3253.4,6.42416753]
["bitfinex","ETHUSD",1721963613057,3.07243,3254.8,3253.6,3.07351]
["bitfinex","ETHUSD",1721963613217,0.55,3254.9,3253.7,3.07341]
["bitfinex","ETHUSD",1721963613422,0.55,3254.9,3253.7,0.65069523]
["bitfinex","ETHUSD",1721963613423,3.07245,3254.8,3253.7,0.65069523]
["bitfinex","ETHUSD",1721963613636,3.07241,3254.8,3253.7,0.65069523]
["bitfinex","ETHUSD",1721963613850,3.07249,3254.7,3253.7,0.65069523]
["bitfinex","ETHUSD",1721963614048,3.07241,3254.8,3253.7,0.65069523]
["bitfinex","ETHUSD",1721963614256,3.07254,3254.7,3253.7,0.03600323]
["bitfinex","ETHUSD",1721963614457,3.07224,3255.0,3253.7,0.03600323]
["bitfinex","ETHUSD",1721963614661,3.0,3255.2,3253.7,3.07335]
["bitfinex","ETHUSD",1721963614662,3.07232,3254.9,3253.7,3.07335]
["bitfinex","ETHUSD",1721963614864,3.07232,3254.9,3253.5,3.07354]
["bitfinex","ETHUSD",1721963614865,3.07232,3254.9,3253.8,3.71534467]
["bitfinex","ETHUSD",1721963615064,3.07253,3254.7,3253.8,0.64202467]
["bitfinex","ETHUSD",1721963615265,3.07253,3254.7,3253.8,0.03468967]
["bitfinex","ETHUSD",1721963615542,3.07253,3254.7,3253.6,3.0]
["bitfinex","ETHUSD",1721963615742,3.07253,3254.7,3253.7,0.03476204]
["bitfinex","ETHUSD",1721963615970,6.14469,3254.9,3253.7,0.03476204]
["bitfinex","ETHUSD",1721963616169,3.8272074,3254.9,3253.7,0.34558924]
["bitfinex","ETHUSD",1721963616339,3.8272074,3254.9,3253.7,3.41897924]
["bitfinex","ETHUSD",1721963617277,0.7548874,3254.9,3253.8,3.07332]
["bitfinex","ETHUSD",1721963617480,3.0,3255.2,3253.8,3.07327]
["bitfinex","ETHUSD",1721963617698,5.54186,3255.3,3254.1,6.14601]
["bitfinex","ETHUSD",1721963617986,2.4948,3256.8,3255.5,3.07169]
["bitfinex","ETHUSD",1721963618137,2.4948,3256.8,3255.7,3.14]
["bitfinex","ETHUSD",1721963618538,2.4948,3256.8,3255.8,3.10453927]
["bitfinex","ETHUSD",1721963618781,2.4948,3256.8,3255.8,0.03312927]
["bitfinex","ETHUSD",1721963619001,0.55652,3256.7,3255.8,0.03312927]
["bitfinex","ETHUSD",1721963619217,5.56536,3256.8,3255.6,3.07156]
["bitfinex","ETHUSD",1721963619367,2.4948,3256.8,3255.9,0.03305307]
["bitfinex","ETHUSD",1721963619678,3.07083,3256.5,3255.3,3.0]
["bitfinex","ETHUSD",1721963619883,0.307083,3256.4,3255.3,3.0719]
["bitfinex","ETHUSD",1721963620091,0.307083,3256.4,3255.4,3.03341449]
["bitfinex","ETHUSD",1721963620979,3.07063,3256.7,3255.4,0.03341449]
["bitfinex","ETHUSD",1721963621183,3.07091,3256.4,3255.4,0.03341449]
["bitfinex","ETHUSD",1721963621379,3.07097,3256.3,3255.4,0.03341449]
["bitfinex","ETHUSD",1721963621583,3.07107,3256.2,3255.4,0.03341449]
["bitfinex","ETHUSD",1721963621780,3.07107,3256.2,3255.1,3.0]
["bitfinex","ETHUSD",1721963622080,3.07107,3256.2,3254.6,2.4919]
["bitfinex","ETHUSD",1721963622081,3.378267,3256.1,3255.2,0.03342688]
["bitfinex","ETHUSD",1721963622282,0.307107,3256.1,3255.2,0.03342688]
["bitfinex","ETHUSD",1721963622477,3.07089,3256.4,3255.2,3.07195]
["bitfinex","ETHUSD",1721963622684,6.62064,3256.7,3255.3,3.10520457]
["bitfinex","ETHUSD",1721963622969,3.07088,3256.4,3255.4,0.31052046]
["bitfinex","ETHUSD",1721963623164,3.07088,3256.4,3255.5,0.03324663]
["bitfinex","ETHUSD",1721963623903,3.07098,3256.3,3255.5,0.03324663]
["bitfinex","ETHUSD",1721963624089,3.07098,3256.3,3255.1,3.07203]
["bitfinex","ETHUSD",1721963624288,3.07098,3256.3,3255.2,0.607203]
["bitfinex","ETHUSD",1721963624614,3.07098,3256.3,3255.2,0.64066652]
["bitfinex","ETHUSD",1721963625100,3.07115,3256.1,3255.2,0.64066652]
["bitfinex","ETHUSD",1721963625303,3.07115,3256.1,3255.2,0.03346352]
["bitfinex","ETHUSD",1721963625614,3.07098,3256.3,3255.1,3.0721]
["bitfinex","ETHUSD",1721963625777,3.07098,3256.3,3255.3,0.03318039]
["bitfinex","ETHUSD",1721963625778,3.07107,3256.2,3255.3,0.03318039]
["bitfinex","ETHUSD",1721963626125,3.685275,3256.2,3255.1,3.0721]
["bitfinex","ETHUSD",1721963626424,3.07107,3256.2,3255.2,0.03325269]
["bitfinex","ETHUSD",1721963626784,3.07088,3256.4,3255.2,0.03325269]
["bitfinex","ETHUSD",1721963627133,3.982274,3256.6,3255.2,3.10525269]
["bitfinex","ETHUSD",1721963627289,3.0,3256.5,3255.2,0.03325269]
["bitfinex","ETHUSD",1721963627474,3.07095,3256.4,3255.2,0.03325269]
["bitfinex","ETHUSD",1721963628131,3.982274,3256.6,3255.4,3.07181]
["bitfinex","ETHUSD",1721963628437,3.0,3256.5,3255.5,0.03303579]
["bitfinex","ETHUSD",1721963628615,0.6982274,3256.4,3255.5,0.03303579]
["bitfinex","ETHUSD",1721963629242,0.6982274,3256.4,3255.5,3.07167]
["bitfinex","ETHUSD",1721963629408,0.911544,3256.6,3255.6,0.0329635]
["bitfinex","ETHUSD",1721963630521,3.982244,3256.6,3255.6,0.0329635]
["bitfinex","ETHUSD",1721963630741,3.0,3256.5,3255.6,0.0329635]
["bitfinex","ETHUSD",1721963631125,3.0,3256.5,3255.3,3.07185]
["bitfinex","ETHUSD",1721963631126,6.07085,3256.5,3255.3,3.07185]
["bitfinex","ETHUSD",1721963631310,3.7691094,3256.4,3255.4,0.03310809]
["bitfinex","ETHUSD",1721963632123,2.463,3257.0,3255.0,3.0]
["bitfinex","ETHUSD",1721963632312,3.07078,3256.5,3255.3,3.07183]
["bitfinex","ETHUSD",1721963632512,3.07078,3256.5,3255.4,3.03310809]
["bitfinex","ETHUSD",1721963632812,3.07066,3256.7,3255.5,0.61049381]
["bitfinex","ETHUSD",1721963633014,3.07066,3256.7,3255.6,0.0329635]
["bitfinex","ETHUSD",1721963633208,3.07084,3256.5,3255.6,0.0329635]
["bitfinex","ETHUSD",1721963633409,0.55,3256.9,3255.6,0.0329635]
["bitfinex","ETHUSD",1721963633642,0.55,3256.9,3255.3,3.0]
["bitfinex","ETHUSD",1721963633643,3.07085,3256.5,3255.3,3.0]
["bitfinex","ETHUSD",1721963634111,3.07085,3256.5,3255.4,0.03310809]
["bitfinex","ETHUSD",1721963635425,3.07085,3256.5,3255.4,3.10491809]
["bitfinex","ETHUSD",1721963635637,3.07085,3256.5,3255.5,3.0]
["bitfinex","ETHUSD",1721963635841,3.07066,3256.7,3255.5,6.07166]
["bitfinex","ETHUSD",1721963636038,3.4935483,3256.7,3255.6,0.0329635]
["bitfinex","ETHUSD",1721963636825,3.07083,3256.5,3255.6,0.0329635]
["bitfinex","ETHUSD",1721963637426,3.07083,3256.5,3255.3,6.07184]
["bitfinex","ETHUSD",1721963637710,3.07083,3256.5,3255.4,0.921184]
["bitfinex","ETHUSD",1721963637909,3.07083,3256.5,3255.5,0.03300569]
["bitfinex","ETHUSD",1721963638970,3.07087,3256.4,3255.5,0.03300569]
["bitfinex","ETHUSD",1721963639649,3.4934783,3256.7,3255.5,3.10471569]
["bitfinex","ETHUSD",1721963639814,3.07059,3256.7,3255.6,3.0]
["bitfinex","ETHUSD",1721963640015,3.07059,3256.7,3255.7,0.03286112]
["bitfinex","ETHUSD",1721963640634,3.07074,3256.6,3255.7,0.03286112]
["bitfinex","ETHUSD",1721963640813,0.4228743,3256.7,3255.7,0.03286112]
["bitfinex","ETHUSD",1721963641017,3.4935443,3256.7,3255.5,3.07171]
["bitfinex","ETHUSD",1721963641248,3.4935443,3256.7,3255.6,6.10451116]
["bitfinex","ETHUSD",1721963641549,3.4935443,3256.7,3255.7,3.0]
["bitfinex","ETHUSD",1721963641857,3.4935443,3256.7,3255.8,0.03276659]
["bitfinex","ETHUSD",1721963642155,6.5642143,3256.7,3255.8,0.03276659]
["bitfinex","ETHUSD",1721963642337,3.07069,3256.6,3255.8,0.03276659]
["bitfinex","ETHUSD",1721963642539,3.07069,3256.6,3255.5,6.0717]
["bitfinex","ETHUSD",1721963642722,3.07069,3256.6,3255.6,0.03291116]
["bitfinex","ETHUSD",1721963642918,3.07069,3256.6,3255.6,0.95054728]
["bitfinex","ETHUSD",1721963643129,0.4228743,3256.7,3255.6,3.10445116]
["bitfinex","ETHUSD",1721963643323,3.678853,3256.8,3255.7,3.0]
["bitfinex","ETHUSD",1721963643657,3.678853,3256.8,3255.8,0.03275743]
["bitfinex","ETHUSD",1721963643846,3.678863,3256.8,3255.8,0.03275743]
["bitfinex","ETHUSD",1721963644065,6.749433,3256.8,3255.8,0.03275743]
["bitfinex","ETHUSD",1721963644266,3.678863,3256.8,3255.8,0.03275743]
["bitfinex","ETHUSD",1721963644468,0.4228863,3256.7,3255.7,3.0]
["bitfinex","ETHUSD",1721963644764,0.4228863,3256.7,3255.8,0.03275874]
["bitfinex","ETHUSD",1721963644965,3.4934863,3256.7,3255.8,0.03275874]
["bitfinex","ETHUSD",1721963646044,0.4228863,3256.7,3255.8,0.03275874]
["bitfinex","ETHUSD",1721963646753,3.07,3257.4,3256.2,3.07101]
["bitfinex","ETHUSD",1721963646953,3.06991,3257.5,3256.3,3.0709]
["bitfinex","ETHUSD",1721963647139,6.06999,3257.4,3256.3,3.10333909]
["bitfinex","ETHUSD",1721963647506,4.232923,3257.4,3256.3,3.10327909]
["bitfinex","ETHUSD",1721963647668,2.4896,3257.6,3256.6,3.07066]
["bitfinex","ETHUSD",1721963647866,2.4896,3257.6,3256.6,3.07063]
["bitfinex","ETHUSD",1721963648180,3.0696,3257.8,3256.7,0.03204692]
["bitfinex","ETHUSD",1721963649143,3.06975,3257.6,3256.7,0.03204692]
["bitfinex","ETHUSD",1721963649351,0.613935,3257.6,3256.7,0.03204692]
["bitfinex","ETHUSD",1721963649551,3.07012,3257.2,3256.2,2.35]
["bitfinex","ETHUSD",1721963649792,3.07012,3257.2,3256.2,5.35]
["bitfinex","ETHUSD",1721963649956,3.07012,3257.2,3256.3,0.03230843]
["bitfinex","ETHUSD",1721963650344,3.07032,3257.0,3256.3,0.03230843]
["bitfinex","ETHUSD",1721963650569,0.614044,3257.0,3256.3,0.03230843]
["bitfinex","ETHUSD",1721963650791,3.07012,3257.2,3256.3,0.03230843]
["bitfinex","ETHUSD",1721963650967,3.07022,3257.1,3256.3,0.03230843]
["bitfinex","ETHUSD",1721963651341,3.06941,3258.0,3256.3,0.03230843]
["bitfinex","ETHUSD",1721963651561,3.06991,3257.5,3256.3,0.03230843]
["bitfinex","ETHUSD",1721963651746,3.55,3257.9,3256.3,0.03230843]
["bitfinex","ETHUSD",1721963651747,3.07068,3256.7,3256.3,0.03230843]
["bitfinex","ETHUSD",1721963651969,3.07075,3256.6,3255.4,5.42176]
["bitfinex","ETHUSD",1721963652277,3.07018,3257.2,3256.0,3.07124]
["bitfinex","ETHUSD",1721963652485,3.07018,3257.2,3256.1,3.378254]
["bitfinex","ETHUSD",1721963652651,6.06995,3257.4,3256.2,3.07106]
["bitfinex","ETHUSD",1721963652850,5.48087,3257.5,3256.3,3.07093]
["bitfinex","ETHUSD",1721963653047,5.48089,3257.5,3256.3,3.10284761]
["bitfinex","ETHUSD",1721963653288,3.0697,3257.7,3256.4,3.38115476]
["bitfinex","ETHUSD",1721963653448,3.0697,3257.7,3256.6,3.07066]
["bitfinex","ETHUSD",1721963653644,3.0697,3257.7,3256.5,0.03407475]
["bitfinex","ETHUSD",1721963653898,3.06985,3257.5,3256.7,0.03389472]
["bitfinex","ETHUSD",1721963654195,3.06985,3257.5,3256.8,0.03381732]
["bitfinex","ETHUSD",1721963654344,3.06985,3257.5,3256.4,3.38110476]
["bitfinex","ETHUSD",1721963654686,3.06985,3257.5,3256.5,0.37216]
["bitfinex","ETHUSD",1721963655191,0.661941,3257.8,3256.5,0.03404952]
["bitfinex","ETHUSD",1721963655396,3.07012,3257.2,3256.5,0.03404952]
["bitfinex","ETHUSD",1721963655547,0.55,3257.7,3256.2,3.0]
["bitfinex","ETHUSD",1721963655548,3.07022,3257.1,3256.2,3.0]
["bitfinex","ETHUSD",1721963655745,3.07003,3257.3,3256.3,0.03420435]
["bitfinex","ETHUSD",1721963656251,3.06998,3257.4,3256.3,0.03420435]
["bitfinex","ETHUSD",1721963656449,3.06998,3257.4,3256.3,0.91519119]
["bitfinex","ETHUSD",1721963657192,3.07017,3257.2,3256.3,0.91519119]
["bitfinex","ETHUSD",1721963657358,3.07017,3257.2,3256.3,0.03420435]
["bitfinex","ETHUSD",1721963657568,0.361987,3257.5,3256.1,3.307124]
["bitfinex","ETHUSD",1721963657766,3.0704,3257.0,3256.2,0.03196361]
["bitfinex","ETHUSD",1721963657983,3.0704,3257.0,3255.8,3.0]
["bitfinex","ETHUSD",1721963658296,3.0704,3257.0,3255.9,0.03219218]
["bitfinex","ETHUSD",1721963658851,3.07017,3257.2,3255.9,0.03219218]
["bitfinex","ETHUSD",1721963659195,3.07022,3257.1,3255.9,3.10348218]
["bitfinex","ETHUSD",1721963659364,3.07031,3257.0,3256.0,3.61034822]
["bitfinex","ETHUSD",1721963659696,3.0704,3256.9,3256.1,0.03433676]
["bitfinex","ETHUSD",1721963659985,3.04846016,3256.9,3256.1,0.03433676]
["bitfinex","ETHUSD",1721963660193,3.04846016,3256.9,3255.8,3.0]
["bitfinex","ETHUSD",1721963660387,3.04846016,3256.9,3255.6,3.07156]
["bitfinex","ETHUSD",1721963660388,3.04846016,3256.9,3255.9,0.3]
["bitfinex","ETHUSD",1721963660695,3.04846016,3256.9,3255.9,0.33453788]
["bitfinex","ETHUSD",1721963660849,3.04846016,3256.9,3255.9,3.33453788]
["bitfinex","ETHUSD",1721963661851,3.07006,3257.3,3255.9,3.33453788]
["bitfinex","ETHUSD",1721963662046,3.07006,3257.3,3256.1,3.07109]
["bitfinex","ETHUSD",1721963662248,3.07017,3257.2,3256.2,0.607109]
["bitfinex","ETHUSD",1721963662453,3.07017,3257.2,3256.2,0.64143422]
["bitfinex","ETHUSD",1721963662751,6.13979,3257.5,3256.3,3.07095]
["bitfinex","ETHUSD",1721963662952,3.06968,3257.7,3256.6,3.07066]
["bitfinex","ETHUSD",1721963663155,6.06949,3257.9,3256.7,3.377646]
["bitfinex","ETHUSD",1721963663156,3.06949,3257.9,3256.7,3.377646]
["bitfinex","ETHUSD",1721963663379,3.06958,3257.8,3256.8,0.03157592]
["bitfinex","ETHUSD",1721963663576,3.06951,3257.9,3256.8,3.10205592]
["bitfinex","ETHUSD",1721963664255,3.06959,3257.8,3256.8,0.03157592]
["bitfinex","ETHUSD",1721963664532,5.50722,3258.0,3256.8,3.44293211]
["bitfinex","ETHUSD",1721963664692,5.50722,3258.0,3256.8,3.44292211]
["bitfinex","ETHUSD",1721963664693,2.4378,3258.0,3256.8,3.44292211]
["bitfinex","ETHUSD",1721963664895,5.4378,3258.0,3257.0,3.07029]
["bitfinex","ETHUSD",1721963665093,5.4378,3258.0,3257.1,0.307029]
["bitfinex","ETHUSD",1721963665319,5.4378,3258.0,3257.1,0.34060015]
["bitfinex","ETHUSD",1721963665631,8.50724,3258.0,3257.1,0.34060015]
["bitfinex","ETHUSD",1721963665793,3.06951,3257.9,3257.1,0.03357115]
["bitfinex","ETHUSD",1721963665991,3.06962,3257.8,3256.8,0.34092619]
["bitfinex","ETHUSD",1721963666348,3.06962,3257.8,3257.2,0.03349377]
["bitfinex","ETHUSD",1721963666349,3.07001,3257.4,3257.2,0.03349377]
["bitfinex","ETHUSD",1721963666497,3.07001,3257.4,3256.2,3.07104]
["bitfinex","ETHUSD",1721963666711,3.07002,3257.3,3256.2,3.07104]
["bitfinex","ETHUSD",1721963667022,3.07002,3257.3,3256.4,0.64116787]
["bitfinex","ETHUSD",1721963667340,3.07012,3257.2,3256.4,0.64116787]
["bitfinex","ETHUSD",1721963667540,3.07018,3257.2,3256.4,0.03406387]
["bitfinex","ETHUSD",1721963668056,3.07018,3257.2,3256.5,0.03398646]
["bitfinex","ETHUSD",1721963668402,3.07018,3257.2,3256.0,2.4806]
["bitfinex","ETHUSD",1721963668632,3.07017,3257.2,3256.6,0.03390905]
["bitfinex","ETHUSD",1721963668856,3.0701,3257.3,3256.1,6.63234]
["bitfinex","ETHUSD",1721963669161,3.06993,3257.4,3256.2,4.08418118]
["bitfinex","ETHUSD",1721963669337,3.06993,3257.4,3256.2,4.11839988]
["bitfinex","ETHUSD",1721963669708,3.06993,3257.4,3256.2,7.18940988]
["bitfinex","ETHUSD",1721963669957,3.07003,3257.3,3256.2,4.11839988]
["bitfinex","ETHUSD",1721963670257,3.07003,3257.3,3256.3,0.56126]
["bitfinex","ETHUSD",1721963670629,3.07003,3257.3,3256.4,0.03405546]
["bitfinex","ETHUSD",1721963670955,3.06948,3257.9,3256.4,0.03405546]
["bitfinex","ETHUSD",1721963671120,3.06996,3257.4,3256.4,0.03405546]
["bitfinex","ETHUSD",1721963671322,3.55,3257.8,3256.4,0.03405546]
["bitfinex","ETHUSD",1721963671323,0.55,3257.8,3256.4,0.03405546]
["bitfinex","ETHUSD",1721963671541,5.4378,3258.0,3256.4,0.03405546]
["bitfinex","ETHUSD",1721963671542,3.07022,3257.1,3256.4,0.03405546]
["bitfinex","ETHUSD",1721963671708,3.07022,3257.1,3256.1,3.0]
["bitfinex","ETHUSD",1721963672329,3.07022,3257.1,3256.2,0.0342103]
["bitfinex","ETHUSD",1721963672513,6.14052,3257.1,3256.2,0.0342103]
["bitfinex","ETHUSD",1721963672713,3.07022,3257.1,3256.2,0.0342103]
["bitfinex","ETHUSD",1721963672943,3.07031,3257.0,3256.2,0.0342103]
["bitfinex","ETHUSD",1721963674215,3.07022,3257.1,3256.2,0.0342103]
["bitfinex","ETHUSD",1721963674516,3.07021,3257.1,3256.2,0.58569133]
["bitfinex","ETHUSD",1721963675714,3.07064,3256.7,3256.2,0.0342103]
["bitfinex","ETHUSD",1721963676151,3.0707,3256.6,3255.5,3.07171]
["bitfinex","ETHUSD",1721963676458,3.0707,3256.6,3255.4,7.33]
["bitfinex","ETHUSD",1721963676459,3.07078,3256.5,3256.3,0.03838927]
["bitfinex","ETHUSD",1721963676624,3.07064,3256.7,3255.4,3.07174]
["bitfinex","ETHUSD",1721963676625,3.07069,3256.6,3255.4,3.07174]
["bitfinex","ETHUSD",1721963676831,3.07069,3256.6,3256.4,0.03282768]
["bitfinex","ETHUSD",1721963677038,3.07064,3256.7,3255.5,3.773874]
["bitfinex","ETHUSD",1721963677039,3.07078,3256.5,3255.5,3.773874]
["bitfinex","ETHUSD",1721963677351,3.07078,3256.5,3255.5,0.773874]
["bitfinex","ETHUSD",1721963677555,3.07064,3256.7,3255.5,3.845594]
["bitfinex","ETHUSD",1721963677869,3.07046,3256.9,3255.6,3.80056718]
["bitfinex","ETHUSD",1721963678063,3.07064,3256.7,3255.7,3.0]
["bitfinex","ETHUSD",1721963678420,4.93080361,3257.4,3255.7,2.35]
["bitfinex","ETHUSD",1721963678628,3.07011,3257.3,3256.0,3.07119]
["bitfinex","ETHUSD",1721963678829,6.07011,3257.3,3256.0,3.07117]
["bitfinex","ETHUSD",1721963679049,0.914008,3257.2,3256.1,0.307117]
["bitfinex","ETHUSD",1721963679259,0.914008,3257.2,3256.1,3.378217]
["bitfinex","ETHUSD",1721963680067,3.06993,3257.4,3256.2,3.07097]
["bitfinex","ETHUSD",1721963680565,6.13993,3257.4,3256.2,3.07097]
["bitfinex","ETHUSD",1721963680736,3.06993,3257.4,3256.1,0.307117]
["bitfinex","ETHUSD",1721963680936,3.07018,3257.2,3256.1,0.307117]
["bitfinex","ETHUSD",1721963681256,3.07018,3257.2,3256.2,0.3378307]
["bitfinex","ETHUSD",1721963681431,3.07045,3256.9,3255.6,3.80056718]
["bitfinex","ETHUSD",1721963681637,3.07045,3256.9,3255.7,3.07152]
["bitfinex","ETHUSD",1721963682961,3.07026,3257.1,3255.7,5.42149]
["bitfinex","ETHUSD",1721963683138,3.07026,3257.1,3256.0,3.07119]
["bitfinex","ETHUSD",1721963684280,0.55,3257.5,3255.4,3.0]
["bitfinex","ETHUSD",1721963684281,3.07093,3256.4,3255.4,3.0]
["bitfinex","ETHUSD",1721963684576,0.307093,3256.3,3255.3,3.0]
["bitfinex","ETHUSD",1721963684737,3.07088,3256.4,3255.3,3.0]
["bitfinex","ETHUSD",1721963685261,3.07074,3256.6,3255.4,3.07175]
["bitfinex","ETHUSD",1721963685262,3.0707,3256.6,3255.4,3.07175]
["bitfinex","ETHUSD",1721963685633,6.14111,3256.8,3255.6,3.07159]
["bitfinex","ETHUSD",1721963685876,3.07054,3256.8,3255.6,3.07159]
["bitfinex","ETHUSD",1721963686051,3.07054,3256.8,3255.7,0.307159]
["bitfinex","ETHUSD",1721963686572,3.07069,3256.6,3255.7,0.307159]
["bitfinex","ETHUSD",1721963687340,3.07093,3256.4,3255.3,3.0]
["bitfinex","ETHUSD",1721963687569,3.07097,3256.3,3255.1,3.0]
["bitfinex","ETHUSD",1721963687762,3.07107,3256.2,3255.1,6.07201]
["bitfinex","ETHUSD",1721963687993,0.307107,3256.1,3255.1,6.07201]
["bitfinex","ETHUSD",1721963688216,3.07088,3256.4,3255.1,6.07201]
["bitfinex","ETHUSD",1721963688497,3.07109,3256.2,3255.1,6.07201]
["bitfinex","ETHUSD",1721963689070,3.07109,3256.2,3255.2,0.03388979]
["bitfinex","ETHUSD",1721963690672,3.07132,3256.0,3255.2,0.03388979]
["bitfinex","ETHUSD",1721963691353,3.07073,3256.6,3255.2,0.03388979]
["bitfinex","ETHUSD",1721963691354,2.3018,3256.1,3255.2,0.03388979]
["bitfinex","ETHUSD",1721963691554,3.07158,3255.7,3255.2,0.03388979]
["bitfinex","ETHUSD",1721963691753,3.07163,3255.6,3254.6,7.33]
["bitfinex","ETHUSD",1721963692282,3.07163,3255.6,3254.7,0.03852954]
["bitfinex","ETHUSD",1721963692481,3.0718,3255.5,3254.7,0.03852954]
["bitfinex","ETHUSD",1721963692644,3.07188,3255.4,3254.7,0.03852954]
["bitfinex","ETHUSD",1721963692847,6.14378,3255.4,3254.4,2.2767]
["bitfinex","ETHUSD",1721963693060,3.07188,3255.4,3254.5,0.50138037]
["bitfinex","ETHUSD",1721963693592,0.55,3256.0,3254.5,0.03871037]
["bitfinex","ETHUSD",1721963693593,0.55,3255.3,3254.5,0.03871037]
["bitfinex","ETHUSD",1721963693888,3.07257,3254.6,3254.5,0.03871037]
["bitfinex","ETHUSD",1721963694092,3.07257,3254.6,3253.5,2.6577]
["bitfinex","ETHUSD",1721963694093,3.07257,3254.6,3253.5,5.73129]
["bitfinex","ETHUSD",1721963694390,3.07257,3254.6,3254.5,0.03723041]
["bitfinex","ETHUSD",1721963694575,6.14494,3254.8,3253.6,0.61219462]
["bitfinex","ETHUSD",1721963694776,3.07247,3254.8,3253.5,5.7313]
["bitfinex","ETHUSD",1721963694976,3.07247,3254.8,3253.7,0.03795394]
["bitfinex","ETHUSD",1721963695186,3.07247,3254.8,3253.8,0.30379539]
["bitfinex","ETHUSD",1721963695356,3.0726,3254.6,3253.8,0.30379539]
["bitfinex","ETHUSD",1721963695560,3.0726,3254.6,3253.9,0.03777303]
["bitfinex","ETHUSD",1721963695761,3.07247,3254.8,3253.9,0.03777303]
["bitfinex","ETHUSD",1721963696093,3.07259,3254.6,3253.9,0.03777303]
["bitfinex","ETHUSD",1721963696265,3.07222,3255.0,3253.9,0.03777303]
["bitfinex","ETHUSD",1721963696455,3.07222,3255.0,3253.8,3.07327]
["bitfinex","ETHUSD",1721963696456,3.07226,3255.0,3253.8,3.07327]
["bitfinex","ETHUSD",1721963696799,3.0723,3254.9,3253.9,3.58031549]
["bitfinex","ETHUSD",1721963696969,5.42405,3255.2,3254.0,3.07313]
["bitfinex","ETHUSD",1721963696970,2.352,3255.2,3254.0,3.07313]
["bitfinex","ETHUSD",1721963697170,3.07192,3255.3,3254.0,6.14619]
["bitfinex","ETHUSD",1721963697171,3.07191,3255.3,3254.0,6.14619]
["bitfinex","ETHUSD",1721963697359,3.07191,3255.3,3254.1,1.01045815]
["bitfinex","ETHUSD",1721963697564,3.072,3255.2,3254.1,1.01045815]
["bitfinex","ETHUSD",1721963697857,3.07198,3255.3,3254.1,4.08348815]
["bitfinex","ETHUSD",1721963698057,3.07198,3255.3,3254.2,0.60179063]
["bitfinex","ETHUSD",1721963698058,3.07204,3255.2,3254.2,0.60179063]
["bitfinex","ETHUSD",1721963698259,3.07211,3255.1,3254.3,0.03762673]
["bitfinex","ETHUSD",1721963698510,3.0721,3255.1,3254.3,0.03762673]
["bitfinex","ETHUSD",1721963698807,3.07161,3255.7,3254.3,3.11045673]
["bitfinex","ETHUSD",1721963699012,3.07161,3255.7,3253.6,6.07346]
["bitfinex","ETHUSD",1721963699013,3.07194,3255.3,3254.4,0.31104567]
["bitfinex","ETHUSD",1721963699309,3.07194,3255.3,3254.4,0.0375363]
["bitfinex","ETHUSD",1721963699621,3.07207,3255.2,3254.4,0.0375363]
["bitfinex","ETHUSD",1721963699777,3.07207,3255.2,3254.0,3.07313]
["bitfinex","ETHUSD",1721963700099,3.07208,3255.2,3254.1,0.614628]
["bitfinex","ETHUSD",1721963700300,3.07219,3255.0,3254.1,0.0378076]
["bitfinex","ETHUSD",1721963700672,3.07219,3255.0,3253.7,2.35]
["bitfinex","ETHUSD",1721963700866,3.07254,3254.7,3253.8,0.03807895]
["bitfinex","ETHUSD",1721963701410,3.07225,3255.0,3253.9,3.07321]
["bitfinex","ETHUSD",1721963701595,3.07246,3254.8,3254.0,0.34521904]
["bitfinex","ETHUSD",1721963701808,3.07256,3254.7,3254.0,0.03789804]
["bitfinex","ETHUSD",1721963702167,3.07206,3255.2,3253.6,3.0]
["bitfinex","ETHUSD",1721963702417,3.07263,3254.6,3254.1,0.0378076]
["bitfinex","ETHUSD",1721963702621,3.07263,3254.6,3253.5,3.0]
["bitfinex","ETHUSD",1721963702823,3.07263,3254.6,3254.2,0.03772532]
["bitfinex","ETHUSD",1721963702967,3.07276,3254.4,3253.6,0.607369]
["bitfinex","ETHUSD",1721963703175,3.07276,3254.4,3254.3,0.03763489]
["bitfinex","ETHUSD",1721963703468,3.07276,3254.4,3253.3,4.7911]
["bitfinex","ETHUSD",1721963703670,3.07276,3254.4,3253.3,7.86488]
["bitfinex","ETHUSD",1721963703922,3.07276,3254.4,3253.4,0.03844899]
["bitfinex","ETHUSD",1721963704510,3.07286,3254.3,3253.4,0.03844899]
["bitfinex","ETHUSD",1721963704682,3.07295,3254.2,3253.5,0.4829549]
["bitfinex","ETHUSD",1721963704881,2.3921,3254.6,3253.6,0.03846563]
["bitfinex","ETHUSD",1721963705128,3.073,3254.2,3253.0,3.0]
["bitfinex","ETHUSD",1721963705268,3.62272,3254.5,3253.7,0.03542322]
["bitfinex","ETHUSD",1721963705269,3.07305,3254.1,3253.7,0.03542322]
["bitfinex","ETHUSD",1721963705473,3.07305,3254.1,3253.0,3.0]
["bitfinex","ETHUSD",1721963705688,3.62271,3254.5,3253.1,0.03592435]
["bitfinex","ETHUSD",1721963705888,3.07295,3254.2,3253.1,0.03592435]
["bitfinex","ETHUSD",1721963706610,3.07304,3254.1,3253.1,0.03592435]
["bitfinex","ETHUSD",1721963706778,3.0728,3254.4,3253.1,0.03592435]
["bitfinex","ETHUSD",1721963706979,5.4647,3254.6,3253.2,0.30359244]
["bitfinex","ETHUSD",1721963707199,5.4647,3254.6,3253.5,3.07355]
["bitfinex","ETHUSD",1721963707200,3.0726,3254.6,3253.5,3.07355]
["bitfinex","ETHUSD",1721963707596,3.0726,3254.6,3253.6,0.03846563]
["bitfinex","ETHUSD",1721963708102,3.0726,3254.6,3253.3,3.07371]
["bitfinex","ETHUSD",1721963708103,3.07272,3254.5,3253.3,3.07371]
["bitfinex","ETHUSD",1721963708315,3.07278,3254.4,3253.7,0.03837516]
["bitfinex","ETHUSD",1721963708515,3.07278,3254.4,3253.3,3.07371]
["bitfinex","ETHUSD",1721963708722,3.0726,3254.6,3253.8,0.0382847]
["bitfinex","ETHUSD",1721963708925,3.0726,3254.6,3253.4,0.33773024]
["bitfinex","ETHUSD",1721963709131,3.0726,3254.6,3253.9,0.03819424]
["bitfinex","ETHUSD",1721963709296,2.3956,3255.1,3253.0,3.07406]
["bitfinex","ETHUSD",1721963709297,3.07301,3254.2,3253.0,3.07406]
["bitfinex","ETHUSD",1721963709495,3.07301,3254.2,3254.0,0.03810379]
["bitfinex","ETHUSD",1721963709695,3.07286,3254.3,3253.1,3.07397]
["bitfinex","ETHUSD",1721963710010,3.0,3254.2,3253.2,0.34323781]
["bitfinex","ETHUSD",1721963710210,2.3052,3254.5,3253.2,0.34323781]
["bitfinex","ETHUSD",1721963710409,0.55,3254.8,3253.5,3.07353]
["bitfinex","ETHUSD",1721963710613,3.07248,3254.7,3253.3,2.35]
["bitfinex","ETHUSD",1721963710827,3.07248,3254.7,3253.6,0.03563339]
["bitfinex","ETHUSD",1721963710988,3.07257,3254.6,3253.4,0.03580042]
["bitfinex","ETHUSD",1721963711335,0.55,3254.9,3253.5,3.65819671]
["bitfinex","ETHUSD",1721963711336,3.07246,3254.8,3253.5,3.65819671]
["bitfinex","ETHUSD",1721963711638,3.07251,3254.7,3253.5,0.58464671]
["bitfinex","ETHUSD",1721963711793,3.07258,3254.6,3253.5,0.58464671]
["bitfinex","ETHUSD",1721963712213,3.07266,3254.5,3253.5,0.58464671]
["bitfinex","ETHUSD",1721963712390,0.55,3254.9,3253.5,0.03869167]
["bitfinex","ETHUSD",1721963712391,3.07301,3254.2,3253.5,0.03869167]
["bitfinex","ETHUSD",1721963712586,3.07302,3254.2,3253.5,0.03869167]
["bitfinex","ETHUSD",1721963712927,3.07276,3254.4,3253.6,0.0355987]
["bitfinex","ETHUSD",1721963713129,3.07262,3254.6,3253.6,0.0355987]
["bitfinex","ETHUSD",1721963713130,3.55,3254.9,3253.7,3.07342]
["bitfinex","ETHUSD",1721963713290,3.07182,3255.4,3253.9,5.48086]
["bitfinex","ETHUSD",1721963713291,3.07184,3255.4,3253.9,5.48086]
["bitfinex","ETHUSD",1721963713491,3.07189,3255.4,3254.2,3.07288]
["bitfinex","ETHUSD",1721963713794,3.07192,3255.3,3254.3,0.03793211]
["bitfinex","ETHUSD",1721963713999,3.07201,3255.2,3254.3,0.03793211]
["bitfinex","ETHUSD",1721963714228,2.4381,3255.7,3254.3,0.31109521]
["bitfinex","ETHUSD",1721963714229,5.50967,3255.7,3254.3,0.31109521]
["bitfinex","ETHUSD",1721963714405,3.07145,3255.8,3254.7,3.07245]
["bitfinex","ETHUSD",1721963714605,3.07127,3256.0,3254.8,3.07237]
["bitfinex","ETHUSD",1721963714914,3.07158,3255.7,3254.8,0.03748002]
["bitfinex","ETHUSD",1721963715305,3.07158,3255.7,3254.5,5.35]
["bitfinex","ETHUSD",1721963715510,3.07163,3255.6,3254.6,0.79843605]
["bitfinex","ETHUSD",1721963715908,3.07193,3255.3,3254.6,0.79843605]
["bitfinex","ETHUSD",1721963716107,3.07138,3255.9,3254.6,0.03759226]
["bitfinex","ETHUSD",1721963716311,3.07144,3255.8,3254.7,3.07239]
["bitfinex","ETHUSD",1721963716507,2.4831,3256.2,3254.6,0.03759226]
["bitfinex","ETHUSD",1721963716746,2.4831,3256.2,3254.3,0.31109521]
["bitfinex","ETHUSD",1721963716747,3.07129,3256.0,3254.3,0.31109521]
["bitfinex","ETHUSD",1721963716907,5.42091,3256.4,3254.7,0.03750185]
["bitfinex","ETHUSD",1721963716908,2.4404,3255.6,3254.7,0.03750185]
["bitfinex","ETHUSD",1721963717233,3.07191,3255.3,3254.1,3.07295]
["bitfinex","ETHUSD",1721963717435,0.24404,3255.5,3254.8,0.03741144]
["bitfinex","ETHUSD",1721963717634,0.24404,3255.5,3254.0,3.07313]
["bitfinex","ETHUSD",1721963717635,3.07206,3255.2,3254.0,3.07313]
["bitfinex","ETHUSD",1721963717800,3.62189,3255.4,3254.1,3.07296]
["bitfinex","ETHUSD",1721963718001,3.62189,3255.4,3254.1,0.0380444]
["bitfinex","ETHUSD",1721963718002,3.07201,3255.2,3254.1,0.0380444]
["bitfinex","ETHUSD",1721963718299,3.07201,3255.2,3254.1,0.58993884]
["bitfinex","ETHUSD",1721963718625,3.07182,3255.4,3254.3,3.07285]
["bitfinex","ETHUSD",1721963718928,3.07194,3255.3,3254.2,0.03795396]
["bitfinex","ETHUSD",1721963719226,3.07194,3255.3,3254.4,0.0377731]
["bitfinex","ETHUSD",1721963719429,3.31576,3255.5,3254.3,3.71198036]
["bitfinex","ETHUSD",1721963719594,3.07172,3255.5,3254.4,0.37119804]
["bitfinex","ETHUSD",1721963719798,3.07172,3255.5,3254.5,0.03768267]
["bitfinex","ETHUSD",1721963719994,2.4404,3255.6,3254.5,0.03768267]
["bitfinex","ETHUSD",1721963719995,2.4404,3255.6,3254.5,3.11032267]
["bitfinex","ETHUSD",1721963720198,3.07097,3256.3,3254.5,3.11032267]
["bitfinex","ETHUSD",1721963720199,3.07153,3255.7,3254.6,3.07257]
["bitfinex","ETHUSD",1721963720420,2.4041,3256.1,3254.7,0.31102527]
["bitfinex","ETHUSD",1721963720631,5.47531,3256.1,3254.9,3.07227]
["bitfinex","ETHUSD",1721963721238,3.07097,3256.3,3255.1,3.07204]
["bitfinex","ETHUSD",1721963721452,3.377873,3256.5,3255.3,3.07185]
["bitfinex","ETHUSD",1721963721750,3.377873,3256.5,3255.4,0.307185]
["bitfinex","ETHUSD",1721963721751,3.0708,3256.5,3255.4,0.307185]
["bitfinex","ETHUSD",1721963721961,3.0708,3256.5,3255.4,0.04003201]
["bitfinex","ETHUSD",1721963722101,3.07106,3256.2,3255.4,3.04003201]
["bitfinex","ETHUSD",1721963722302,3.07106,3256.2,3255.4,0.04003201]
["bitfinex","ETHUSD",1721963722531,3.07106,3256.2,3255.1,3.0]
["bitfinex","ETHUSD",1721963722734,3.07106,3256.2,3255.5,0.03993343]
["bitfinex","ETHUSD",1721963722910,3.07106,3256.2,3255.1,3.0]
["bitfinex","ETHUSD",1721963723234,3.0709,3256.4,3255.6,0.03983486]
["bitfinex","ETHUSD",1721963723396,5.47972,3256.6,3255.2,3.679193]
["bitfinex","ETHUSD",1721963723397,3.07121,3256.1,3255.3,3.0]
["bitfinex","ETHUSD",1721963723603,2.409,3256.6,3255.7,0.03973629]
["bitfinex","ETHUSD",1721963723821,3.07106,3256.3,3255.2,0.607213]
["bitfinex","ETHUSD",1721963724025,3.07106,3256.3,3255.8,0.03963772]
["bitfinex","ETHUSD",1721963724339,3.07106,3256.3,3255.2,0.607213]
["bitfinex","ETHUSD",1721963724546,3.07087,3256.4,3255.9,0.03953917]
["bitfinex","ETHUSD",1721963724720,3.07087,3256.4,3255.3,3.0]
["bitfinex","ETHUSD",1721963724920,5.47968,3256.6,3256.0,0.03944061]
["bitfinex","ETHUSD",1721963725114,5.47968,3256.6,3255.3,3.0]
["bitfinex","ETHUSD",1721963725115,2.409,3256.6,3255.5,3.07172]
["bitfinex","ETHUSD",1721963725314,2.409,3256.6,3256.1,0.03922455]
["bitfinex","ETHUSD",1721963725640,5.47973,3256.6,3255.4,6.07181]
["bitfinex","ETHUSD",1721963726007,5.42015,3257.2,3255.4,6.07181]
["bitfinex","ETHUSD",1721963726008,2.3035,3257.2,3256.0,3.0712]
["bitfinex","ETHUSD",1721963726203,3.07003,3257.3,3256.1,0.30712]
["bitfinex","ETHUSD",1721963726518,2.3035,3257.7,3256.1,0.03902509]
["bitfinex","ETHUSD",1721963726519,3.07028,3257.1,3256.1,0.03902509]
["bitfinex","ETHUSD",1721963726717,3.07028,3257.1,3255.8,3.07137]
["bitfinex","ETHUSD",1721963727024,3.07028,3257.1,3256.2,0.03892655]
["bitfinex","ETHUSD",1721963727363,3.07028,3257.1,3256.3,0.03882802]
["bitfinex","ETHUSD",1721963727565,3.684318,3257.1,3256.3,0.03882802]
["bitfinex","ETHUSD",1721963727851,0.614038,3257.1,3256.1,3.07111]
["bitfinex","ETHUSD",1721963728007,3.0,3257.2,3256.4,0.03872949]
["bitfinex","ETHUSD",1721963728403,3.0,3257.2,3256.1,3.07111]
["bitfinex","ETHUSD",1721963728599,2.3035,3257.7,3255.7,4.8049]
["bitfinex","ETHUSD",1721963728600,3.0698,3257.6,3256.5,0.03863097]
["bitfinex","ETHUSD",1721963728829,3.0698,3257.6,3256.4,3.0708]
["bitfinex","ETHUSD",1721963729010,2.3035,3257.7,3256.6,0.03853245]
["bitfinex","ETHUSD",1721963729011,0.53733,3257.5,3256.6,0.03853245]
["bitfinex","ETHUSD",1721963729225,3.06974,3257.6,3256.6,0.03853245]
["bitfinex","ETHUSD",1721963729414,3.06974,3257.6,3256.4,3.37788]
["bitfinex","ETHUSD",1721963729614,3.06984,3257.5,3256.7,0.04215009]
["bitfinex","ETHUSD",1721963729814,3.06984,3257.5,3256.4,3.37788]
["bitfinex","ETHUSD",1721963729815,0.306984,3257.4,3256.5,0.04236681]
["bitfinex","ETHUSD",1721963730027,3.06984,3257.5,3256.8,0.04204173]
["bitfinex","ETHUSD",1721963730227,3.06984,3257.5,3256.4,3.37788]
["bitfinex","ETHUSD",1721963730620,3.06984,3257.5,3256.5,0.04236681]
["bitfinex","ETHUSD",1721963731320,3.06984,3257.5,3256.1,3.07107]
["bitfinex","ETHUSD",1721963731521,3.06998,3257.4,3256.6,0.04225845]
["bitfinex","ETHUSD",1721963731722,3.376964,3257.4,3256.2,3.07104]
["bitfinex","ETHUSD",1721963731953,3.376964,3257.4,3256.7,0.04215009]
["bitfinex","ETHUSD",1721963732124,3.376964,3257.4,3256.2,3.07104]
["bitfinex","ETHUSD",1721963732320,3.376964,3257.4,3256.8,0.04204173]
["bitfinex","ETHUSD",1721963732528,3.376964,3257.4,3256.3,0.614211]
["bitfinex","ETHUSD",1721963732850,3.07002,3257.3,3256.9,0.04193338]
["bitfinex","ETHUSD",1721963733140,0.306984,3257.4,3256.3,3.685101]
["bitfinex","ETHUSD",1721963733347,2.3035,3257.7,3257.0,0.04179764]
["bitfinex","ETHUSD",1721963733543,3.07004,3257.3,3256.1,3.07109]
["bitfinex","ETHUSD",1721963733733,3.07022,3257.1,3255.9,3.0713]
["bitfinex","ETHUSD",1721963734046,3.07025,3257.1,3256.2,0.04508297]
["bitfinex","ETHUSD",1721963734341,0.307004,3257.2,3256.3,0.04047607]
["bitfinex","ETHUSD",1721963734544,0.307004,3257.2,3256.1,3.0711]
["bitfinex","ETHUSD",1721963734737,3.377124,3257.2,3256.4,0.04036769]
["bitfinex","ETHUSD",1721963734936,3.377124,3257.2,3256.0,6.07124]
["bitfinex","ETHUSD",1721963735243,3.377174,3257.2,3256.5,0.04025931]
["bitfinex","ETHUSD",1721963735447,3.377144,3257.2,3256.0,6.07123]
["bitfinex","ETHUSD",1721963736047,3.377144,3257.2,3256.1,0.04069285]
["bitfinex","ETHUSD",1721963736048,0.307004,3257.2,3256.1,0.04069285]
["bitfinex","ETHUSD",1721963737053,3.07027,3257.1,3256.1,0.04069285]
["bitfinex","ETHUSD",1721963737351,0.307004,3257.2,3256.1,0.04069285]
["bitfinex","ETHUSD",1721963737712,3.377184,3257.2,3256.1,0.04069285]
["bitfinex","ETHUSD",1721963737915,0.6447284,3257.1,3256.1,0.04069285]
["bitfinex","ETHUSD",1721963739340,3.06988,3257.5,3256.1,0.04069285]
["bitfinex","ETHUSD",1721963739649,3.06988,3257.5,3256.1,3.11178285]
["bitfinex","ETHUSD",1721963739650,3.07009,3257.3,3256.1,3.11178285]
["bitfinex","ETHUSD",1721963739841,3.07012,3257.2,3256.1,0.04069285]
["bitfinex","ETHUSD",1721963740152,3.07065,3256.7,3255.4,0.54677008]
["bitfinex","ETHUSD",1721963740356,3.07054,3256.8,3255.2,7.33]
["bitfinex","ETHUSD",1721963740563,5.50844,3257.0,3255.4,3.0718]
["bitfinex","ETHUSD",1721963740564,3.07065,3256.7,3255.4,3.0718]
["bitfinex","ETHUSD",1721963740713,3.07069,3256.6,3255.1,7.75324]
["bitfinex","ETHUSD",1721963740915,6.14164,3256.5,3255.3,3.0719]
["bitfinex","ETHUSD",1721963741210,3.07064,3256.7,3255.3,3.0719]
["bitfinex","ETHUSD",1721963741414,3.07064,3256.7,3255.5,3.07172]
["bitfinex","ETHUSD",1721963741861,3.07069,3256.6,3255.5,3.07172]
["bitfinex","ETHUSD",1721963742053,3.07069,3256.6,3255.1,4.6812]
["bitfinex","ETHUSD",1721963742054,3.07078,3256.5,3255.2,6.14389]
["bitfinex","ETHUSD",1721963742255,3.07092,3256.4,3255.2,3.07192]
["bitfinex","ETHUSD",1721963742460,6.14163,3256.5,3255.3,3.0]
["bitfinex","ETHUSD",1721963742666,0.614163,3256.4,3255.3,3.0]
["bitfinex","ETHUSD",1721963742846,0.614163,3256.4,3255.3,6.0719]
["bitfinex","ETHUSD",1721963743054,3.07078,3256.5,3255.3,3.0]
["bitfinex","ETHUSD",1721963743226,3.07093,3256.4,3255.2,6.072]
["bitfinex","ETHUSD",1721963743423,0.550844,3256.9,3255.2,6.072]
["bitfinex","ETHUSD",1721963743424,0.550844,3256.9,3255.9,3.07133]
["bitfinex","ETHUSD",1721963743663,2.4381,3257.0,3255.9,3.07133]
["bitfinex","ETHUSD",1721963743822,3.07017,3257.2,3256.0,3.07124]
["bitfinex","ETHUSD",1721963744020,6.14037,3257.2,3256.0,3.07124]
["bitfinex","ETHUSD",1721963744253,3.07017,3257.2,3255.9,2.35]
["bitfinex","ETHUSD",1721963744564,3.07017,3257.2,3256.0,3.07125]
["bitfinex","ETHUSD",1721963744932,3.07017,3257.2,3255.9,8.42134]
["bitfinex","ETHUSD",1721963744933,3.07026,3257.1,3255.9,8.42134]
["bitfinex","ETHUSD",1721963745136,3.07031,3257.0,3255.9,8.42134]
["bitfinex","ETHUSD",1721963745355,6.14037,3257.2,3255.9,8.42134]
["bitfinex","ETHUSD",1721963745699,3.07017,3257.2,3255.9,8.42134]
["bitfinex","ETHUSD",1721963745971,3.07003,3257.3,3256.1,3.0711]
["bitfinex","ETHUSD",1721963747544,3.07003,3257.3,3256.1,3.07109]
["bitfinex","ETHUSD",1721963747742,3.07003,3257.3,3256.2,3.07106]
["bitfinex","ETHUSD",1721963747945,0.839156,3257.3,3255.9,7.622]
["bitfinex","ETHUSD",1721963748160,0.839156,3257.3,3255.9,10.6933]
["bitfinex","ETHUSD",1721963748379,3.909196,3257.3,3256.1,3.07109]
["bitfinex","ETHUSD",1721963748525,0.6160896,3257.2,3255.9,7.622]
["bitfinex","ETHUSD",1721963748735,2.2517,3257.4,3255.9,7.622]
["bitfinex","ETHUSD",1721963748736,2.2517,3257.4,3256.3,3.07089]
["bitfinex","ETHUSD",1721963749927,2.2517,3257.4,3256.4,3.07082]
["bitfinex","ETHUSD",1721963750968,2.2517,3257.4,3255.9,7.622]
["bitfinex","ETHUSD",1721963751170,3.29525,3257.3,3256.2,3.07104]
["bitfinex","ETHUSD",1721963751672,0.22517,3257.3,3256.3,3.07096]
["bitfinex","ETHUSD",1721963752456,3.29521,3257.3,3256.1,3.07109]
["bitfinex","ETHUSD",1721963753025,0.22517,3257.3,3256.3,3.07096]
["bitfinex","ETHUSD",1721963753243,0.22517,3257.3,3256.3,3.07091]
["bitfinex","ETHUSD",1721963753445,3.2952,3257.3,3256.0,3.07118]
["bitfinex","ETHUSD",1721963753675,0.22517,3257.3,3256.2,3.07105]
["bitfinex","ETHUSD",1721963755444,3.29522,3257.3,3256.2,3.07105]
["bitfinex","ETHUSD",1721963756482,0.22517,3257.3,3256.3,3.07094]
["bitfinex","ETHUSD",1721963756778,0.22517,3257.3,3256.4,3.07085]
["bitfinex","ETHUSD",1721963757352,0.22517,3257.3,3256.3,3.07095]
["bitfinex","ETHUSD",1721963757585,0.22517,3257.3,3256.4,3.07086]
["bitfinex","ETHUSD",1721963757782,0.22517,3257.3,3256.4,3.0708]
["bitfinex","ETHUSD",1721963758378,0.22517,3257.3,3256.4,6.1416]
["bitfinex","ETHUSD",1721963758586,0.22517,3257.3,3256.4,3.0708]
["bitfinex","ETHUSD",1721963760389,0.22517,3257.3,3256.1,3.0711]
["bitfinex","ETHUSD",1721963760390,2.3615,3257.2,3256.1,3.0711]
["bitfinex","ETHUSD",1721963760677,2.3615,3257.2,3256.2,3.0]
["bitfinex","ETHUSD",1721963760882,2.3615,3257.2,3256.2,6.07099]
["bitfinex","ETHUSD",1721963761371,2.3615,3257.2,3256.3,3.0709]
["bitfinex","ETHUSD",1721963761575,2.3615,3257.2,3256.4,3.07086]
["bitfinex","ETHUSD",1721963761779,3.06942,3258.0,3256.6,2.35]
["bitfinex","ETHUSD",1721963761952,2.2783,3257.9,3256.9,3.07034]
["bitfinex","ETHUSD",1721963762157,2.2783,3257.9,3257.0,8.42029]
["bitfinex","ETHUSD",1721963762457,2.2783,3257.9,3257.2,3.07007]
["bitfinex","ETHUSD",1721963762657,2.2783,3257.9,3257.0,5.35]
["bitfinex","ETHUSD",1721963762854,2.3826,3258.5,3257.3,3.06997]
["bitfinex","ETHUSD",1721963763153,2.3826,3258.5,3257.1,3.07013]
["bitfinex","ETHUSD",1721963763154,3.06899,3258.4,3257.1,3.07013]
["bitfinex","ETHUSD",1721963763370,2.996373,3258.5,3257.2,3.0]
["bitfinex","ETHUSD",1721963763371,2.3826,3258.5,3257.2,3.0]
["bitfinex","ETHUSD",1721963763573,0.1432371,3258.8,3257.8,3.06946]
["bitfinex","ETHUSD",1721963763788,0.1432371,3258.8,3257.9,3.06945]
["bitfinex","ETHUSD",1721963764089,0.1432371,3258.8,3258.0,3.06936]
["bitfinex","ETHUSD",1721963764303,0.1432371,3258.8,3257.9,3.06945]
["bitfinex","ETHUSD",1721963764304,0.40029081,3258.8,3257.9,3.06945]
["bitfinex","ETHUSD",1721963764796,0.40029081,3258.8,3257.8,5.41946]
["bitfinex","ETHUSD",1721963764797,0.40029081,3258.8,3257.8,2.35]
["bitfinex","ETHUSD",1721963764956,0.28275908,3258.7,3257.6,3.0697]
["bitfinex","ETHUSD",1721963765269,0.28275908,3258.7,3257.8,3.06955]
["bitfinex","ETHUSD",1721963766050,0.1432371,3258.8,3257.8,3.06955]
["bitfinex","ETHUSD",1721963766286,0.1432371,3258.8,3258.0,3.06935]
["bitfinex","ETHUSD",1721963766473,0.1432371,3258.8,3257.8,3.06955]
["bitfinex","ETHUSD",1721963768507,0.1432371,3258.8,3257.9,3.0694]
["bitfinex","ETHUSD",1721963768703,0.1432371,3258.8,3258.0,3.06931]
["bitfinex","ETHUSD",1721963768924,0.1432371,3258.8,3258.4,3.06893]
["bitfinex","ETHUSD",1721963769200,0.1432371,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1721963770004,2.35,3260.6,3258.3,3.06907]
["bitfinex","ETHUSD",1721963770005,3.06608,3261.5,3260.0,3.06745]
["bitfinex","ETHUSD",1721963770190,2.12427167,3261.7,3261.4,2.35]
["bitfinex","ETHUSD",1721963770560,2.12427167,3261.7,3261.4,3.38795381]
["bitfinex","ETHUSD",1721963770968,2.12427167,3261.7,3261.5,1.03795381]
["bitfinex","ETHUSD",1721963771699,2.12427167,3261.7,3261.2,5.41628]
["bitfinex","ETHUSD",1721963771993,2.12427167,3261.7,3261.3,3.0]
["bitfinex","ETHUSD",1721963772205,2.12427167,3261.7,3261.2,6.06634]
["bitfinex","ETHUSD",1721963772410,2.12427167,3261.7,3261.2,3.0]
["bitfinex","ETHUSD",1721963772558,2.33669884,3261.7,3260.6,3.122]
["bitfinex","ETHUSD",1721963772766,2.33669884,3261.7,3260.1,6.57]
["bitfinex","ETHUSD",1721963772767,5.40261884,3261.7,3260.4,3.06705]
["bitfinex","ETHUSD",1721963773073,3.06654,3261.0,3259.5,0.15159022]
["bitfinex","ETHUSD",1721963773362,2.324,3260.8,3259.4,0.12980862]
["bitfinex","ETHUSD",1721963773569,2.324,3260.8,3260.1,3.06738]
["bitfinex","ETHUSD",1721963773788,2.324,3260.8,3259.9,3.06757]
["bitfinex","ETHUSD",1721963773975,2.324,3260.8,3259.4,0.19103448]
["bitfinex","ETHUSD",1721963774393,2.324,3260.8,3260.4,3.06709]
["bitfinex","ETHUSD",1721963774571,3.0,3261.6,3260.5,3.06699]
["bitfinex","ETHUSD",1721963774572,2.3987,3261.5,3260.5,3.06699]
["bitfinex","ETHUSD",1721963774771,2.3987,3261.5,3260.2,0.3077]
["bitfinex","ETHUSD",1721963774998,2.3987,3261.5,3261.0,3.0665]
["bitfinex","ETHUSD",1721963775294,2.3987,3261.5,3260.0,0.54159253]
["bitfinex","ETHUSD",1721963775295,0.1432371,3262.0,3261.3,3.06621]
["bitfinex","ETHUSD",1721963775496,0.1432371,3262.0,3261.6,3.06596]
["bitfinex","ETHUSD",1721963775705,0.1432371,3262.0,3260.9,6.18858]
["bitfinex","ETHUSD",1721963775706,0.1432371,3262.0,3261.8,3.06572]
["bitfinex","ETHUSD",1721963775910,0.1432371,3262.0,3261.3,3.122]
["bitfinex","ETHUSD",1721963776297,0.1432371,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1721963776613,0.1432371,3262.0,3261.9,6.06569]
["bitfinex","ETHUSD",1721963776774,0.1432371,3262.0,3261.9,3.0]
["bitfinex","ETHUSD",1721963776972,0.1432371,3262.0,3261.8,3.0]
["bitfinex","ETHUSD",1721963777173,0.1432371,3262.0,3261.7,3.0]
["bitfinex","ETHUSD",1721963777388,0.1432371,3262.0,3261.6,3.0]
["bitfinex","ETHUSD",1721963777635,2.3414,3261.9,3259.8,0.63210825]
["bitfinex","ETHUSD",1721963777912,2.3414,3261.9,3259.7,0.94816237]
["bitfinex","ETHUSD",1721963777913,3.06595,3261.7,3260.1,3.06737]
["bitfinex","ETHUSD",1721963778228,7.71266656,3261.9,3260.4,3.06708]
["bitfinex","ETHUSD",1721963778229,5.40712,3261.9,3260.4,3.06708]
["bitfinex","ETHUSD",1721963778388,4.17083571,3261.8,3260.4,3.06708]
["bitfinex","ETHUSD",1721963778591,0.55503571,3261.8,3260.5,0.01766295]
["bitfinex","ETHUSD",1721963778798,2.3414,3261.9,3260.6,3.122]
["bitfinex","ETHUSD",1721963779013,3.06605,3261.6,3260.2,3.06722]
["bitfinex","ETHUSD",1721963779212,2.3414,3261.9,3260.2,3.06722]
["bitfinex","ETHUSD",1721963779213,3.06579,3261.8,3260.2,3.06722]
["bitfinex","ETHUSD",1721963779737,2.3414,3261.9,3259.9,3.28059976]
["bitfinex","ETHUSD",1721963779738,3.06608,3261.5,3259.9,3.28059976]
["bitfinex","ETHUSD",1721963780036,3.06657,3261.0,3259.9,0.15802706]
["bitfinex","ETHUSD",1721963780195,2.3414,3260.9,3259.7,0.3077]
["bitfinex","ETHUSD",1721963780377,3.06701,3260.5,3259.4,0.12980862]
["bitfinex","ETHUSD",1721963780572,3.06737,3260.2,3259.4,0.12980862]
["bitfinex","ETHUSD",1721963780815,3.06795,3259.5,3259.4,0.12980862]
["bitfinex","ETHUSD",1721963781035,8.4773,3259.5,3259.4,0.12980862]
["bitfinex","ETHUSD",1721963781488,2.3414,3259.5,3259.4,0.12980862]
["bitfinex","ETHUSD",1721963781696,8.4773,3259.5,3259.4,0.12980862]
["bitfinex","ETHUSD",1721963781897,6.25708,3259.5,3259.4,0.12980862]
["bitfinex","ETHUSD",1721963782118,2.3414,3259.5,3259.4,0.12980862]
["bitfinex","ETHUSD",1721963782576,5.40935,3259.5,3259.4,0.12980862]
["bitfinex","ETHUSD",1721963782777,8.4773,3259.5,3259.4,0.12980862]
["bitfinex","ETHUSD",1721963785438,12.09525,3259.5,3259.4,0.12980862]
["bitfinex","ETHUSD",1721963785579,15.09525,3259.5,3259.4,0.12980862]
["bitfinex","ETHUSD",1721963785777,16.604775,3259.5,3259.4,0.12980862]
["bitfinex","ETHUSD",1721963787205,3.06924,3258.2,3257.1,22.652]
["bitfinex","ETHUSD",1721963787492,3.06924,3258.2,3256.9,3.43140636]
["bitfinex","ETHUSD",1721963787493,3.06908,3258.3,3257.2,3.0]
["bitfinex","ETHUSD",1721963787697,3.06908,3258.3,3257.1,3.0]
["bitfinex","ETHUSD",1721963787698,3.06922,3258.2,3257.1,3.0]
["bitfinex","ETHUSD",1721963787922,3.06922,3258.2,3256.9,3.05333912]
["bitfinex","ETHUSD",1721963788129,3.06922,3258.2,3256.9,6.12373912]
["bitfinex","ETHUSD",1721963788516,3.06899,3258.4,3257.0,3.07029]
["bitfinex","ETHUSD",1721963788834,3.06891,3258.5,3257.2,3.07012]
["bitfinex","ETHUSD",1721963789043,3.06891,3258.5,3257.3,3.0]
["bitfinex","ETHUSD",1721963789241,3.0687,3258.7,3257.4,3.06986]
["bitfinex","ETHUSD",1721963789420,3.06861,3258.8,3257.5,3.0]
["bitfinex","ETHUSD",1721963789606,3.06852,3258.9,3257.6,3.06968]
["bitfinex","ETHUSD",1721963789947,3.06814,3259.3,3257.7,3.06956]
["bitfinex","ETHUSD",1721963790252,2.3414,3259.5,3258.1,3.06924]
["bitfinex","ETHUSD",1721963790393,2.3414,3259.5,3258.4,3.06898]
["bitfinex","ETHUSD",1721963790593,2.3414,3259.5,3258.5,3.06888]
["bitfinex","ETHUSD",1721963790803,2.3414,3259.5,3258.2,3.0]
["bitfinex","ETHUSD",1721963790804,2.3414,3259.5,3258.6,3.0688]
["bitfinex","ETHUSD",1721963791437,5.49761,3260.1,3258.3,3.122]
["bitfinex","ETHUSD",1721963791600,5.49761,3260.1,3259.0,3.06842]
["bitfinex","ETHUSD",1721963791601,2.4302,3260.1,3259.0,3.06842]
["bitfinex","ETHUSD",1721963791801,2.4302,3260.1,3259.1,3.0]
["bitfinex","ETHUSD",1721963791998,2.4302,3260.1,3259.1,6.06831]
["bitfinex","ETHUSD",1721963792401,2.4302,3260.1,3259.1,3.0]
["bitfinex","ETHUSD",1721963793052,2.4302,3260.1,3258.8,6.0686]
["bitfinex","ETHUSD",1721963793203,2.4302,3260.1,3259.1,3.06832]
["bitfinex","ETHUSD",1721963793401,2.4302,3260.1,3259.2,3.0]
["bitfinex","ETHUSD",1721963793650,5.49759,3260.1,3259.2,3.0]
["bitfinex","ETHUSD",1721963793809,2.4302,3260.1,3258.8,3.0]
["bitfinex","ETHUSD",1721963794262,2.4302,3260.1,3258.8,6.06861]
["bitfinex","ETHUSD",1721963794565,2.4302,3260.1,3258.9,3.06851]
["bitfinex","ETHUSD",1721963794854,5.49759,3260.1,3259.0,3.0]
["bitfinex","ETHUSD",1721963795016,3.06767,3259.8,3259.0,3.0]
["bitfinex","ETHUSD",1721963795216,3.06792,3259.6,3258.6,3.0]
["bitfinex","ETHUSD",1721963795437,3.06792,3259.6,3258.4,6.06898]
["bitfinex","ETHUSD",1721963796154,3.06792,3259.6,3258.4,3.0]
["bitfinex","ETHUSD",1721963796306,3.06797,3259.5,3258.4,3.0]
["bitfinex","ETHUSD",1721963796501,3.06791,3259.6,3258.4,3.0]
["bitfinex","ETHUSD",1721963797446,3.06796,3259.5,3258.4,3.0]
["bitfinex","ETHUSD",1721963798156,0.306767,3259.8,3258.4,3.0]
["bitfinex","ETHUSD",1721963798371,3.06804,3259.5,3258.2,3.3077]
["bitfinex","ETHUSD",1721963798524,3.06804,3259.5,3258.2,6.37686]
["bitfinex","ETHUSD",1721963798727,2.4302,3260.1,3258.2,6.06917]
["bitfinex","ETHUSD",1721963798728,3.06781,3259.7,3258.2,6.06917]
["bitfinex","ETHUSD",1721963799032,3.06798,3259.5,3258.3,3.06908]
["bitfinex","ETHUSD",1721963799249,3.06798,3259.5,3258.4,3.0]
["bitfinex","ETHUSD",1721963799765,0.306781,3259.6,3258.4,3.0]
["bitfinex","ETHUSD",1721963800070,0.306781,3259.6,3258.1,3.06926]
["bitfinex","ETHUSD",1721963800071,3.06801,3259.5,3258.2,3.0]
["bitfinex","ETHUSD",1721963800385,3.06778,3259.7,3258.3,3.06902]
["bitfinex","ETHUSD",1721963800526,3.06778,3259.7,3258.4,3.0]
["bitfinex","ETHUSD",1721963801041,3.06778,3259.7,3258.4,6.06898]
["bitfinex","ETHUSD",1721963801427,3.06778,3259.7,3258.4,3.0]
["bitfinex","ETHUSD",1721963801747,3.06811,3259.4,3258.3,3.06124305]
["bitfinex","ETHUSD",1721963802230,3.06816,3259.3,3258.3,3.0]
["bitfinex","ETHUSD",1721963802425,2.4302,3260.1,3257.8,3.3077]
["bitfinex","ETHUSD",1721963802426,3.06798,3259.5,3257.8,3.3077]
["bitfinex","ETHUSD",1721963802767,3.06816,3259.3,3258.0,3.06929]
["bitfinex","ETHUSD",1721963802971,3.06816,3259.3,3258.1,3.0]
["bitfinex","ETHUSD",1721963803136,3.06816,3259.3,3257.8,0.3077]
["bitfinex","ETHUSD",1721963803137,3.06816,3259.3,3258.0,3.06936]
["bitfinex","ETHUSD",1721963803345,3.374848,3259.4,3258.1,6.06921]
["bitfinex","ETHUSD",1721963803576,3.06799,3259.5,3258.3,3.06907]
["bitfinex","ETHUSD",1721963803862,3.06799,3259.5,3258.4,3.0]
["bitfinex","ETHUSD",1721963804081,3.06779,3259.7,3258.4,3.0]
["bitfinex","ETHUSD",1721963804222,3.06801,3259.5,3258.4,2.99906725]
["bitfinex","ETHUSD",1721963804557,3.06788,3259.6,3258.4,3.06898]
["bitfinex","ETHUSD",1721963804741,3.06788,3259.6,3258.3,3.0]
["bitfinex","ETHUSD",1721963804742,3.06796,3259.5,3258.3,3.0]
["bitfinex","ETHUSD",1721963805378,3.06796,3259.5,3258.3,6.06908]
["bitfinex","ETHUSD",1721963805722,3.06782,3259.7,3258.5,3.06887]
["bitfinex","ETHUSD",1721963806218,3.06782,3259.7,3258.3,6.06908]
["bitfinex","ETHUSD",1721963806419,3.06806,3259.4,3258.3,6.06908]
["bitfinex","ETHUSD",1721963806679,3.06802,3259.5,3258.3,6.06908]
["bitfinex","ETHUSD",1721963807517,3.06779,3259.7,3258.4,3.06897]
["bitfinex","ETHUSD",1721963807747,5.49762,3260.1,3258.5,3.0]
["bitfinex","ETHUSD",1721963807950,5.49762,3260.1,3258.3,3.0]
["bitfinex","ETHUSD",1721963807951,3.0682,3259.3,3258.3,3.0]
["bitfinex","ETHUSD",1721963808131,3.06829,3259.2,3258.1,3.0]
["bitfinex","ETHUSD",1721963808349,3.06838,3259.1,3258.1,3.0]
["bitfinex","ETHUSD",1721963808660,3.06833,3259.1,3258.0,3.3077]
["bitfinex","ETHUSD",1721963808867,3.06833,3259.1,3258.0,0.3077]
["bitfinex","ETHUSD",1721963809177,3.06833,3259.1,3258.0,3.0]
["bitfinex","ETHUSD",1721963809393,3.06844,3259.0,3257.9,3.3077]
["bitfinex","ETHUSD",1721963809526,3.06844,3259.0,3257.9,0.3077]
["bitfinex","ETHUSD",1721963810373,3.06876,3258.7,3257.5,9.79033984]
["bitfinex","ETHUSD",1721963810586,3.06856,3258.9,3257.7,3.06964]
["bitfinex","ETHUSD",1721963811126,3.06861,3258.8,3257.6,3.06971]
["bitfinex","ETHUSD",1721963811448,3.06861,3258.8,3257.7,3.0]
["bitfinex","ETHUSD",1721963811835,3.06874,3258.7,3257.7,3.0]
["bitfinex","ETHUSD",1721963812192,3.06874,3258.7,3257.6,3.0]
["bitfinex","ETHUSD",1721963812193,3.06875,3258.7,3257.6,3.0]
["bitfinex","ETHUSD",1721963812326,3.06881,3258.6,3257.5,3.05343984]
["bitfinex","ETHUSD",1721963813939,3.0689,3258.5,3257.5,3.05343984]
["bitfinex","ETHUSD",1721963814149,3.06907,3258.4,3257.5,0.05343984]
["bitfinex","ETHUSD",1721963814334,3.07028,3257.1,3256.3,0.63210825]
["bitfinex","ETHUSD",1721963814552,3.07028,3257.1,3255.5,1.88521733]
["bitfinex","ETHUSD",1721963814553,3.40363623,3257.0,3255.2,0.32096599]
["bitfinex","ETHUSD",1721963814742,3.07081,3256.5,3255.3,0.01721036]
["bitfinex","ETHUSD",1721963814969,5.53482,3256.9,3255.3,0.01721036]
["bitfinex","ETHUSD",1721963814970,3.0706,3256.7,3255.3,0.01721036]
["bitfinex","ETHUSD",1721963815199,5.53483,3256.9,3255.3,3.08912036]
["bitfinex","ETHUSD",1721963815486,2.4644,3256.9,3255.3,0.01721036]
["bitfinex","ETHUSD",1721963815796,3.07087,3256.4,3255.4,0.01720876]
["bitfinex","ETHUSD",1721963815955,3.07116,3256.1,3254.9,2.6179]
["bitfinex","ETHUSD",1721963816164,3.07075,3256.6,3254.9,0.3077]
["bitfinex","ETHUSD",1721963816359,3.07075,3256.6,3254.8,2.28]
["bitfinex","ETHUSD",1721963816360,3.07132,3256.0,3254.8,2.28]
["bitfinex","ETHUSD",1721963816553,5.53487,3256.9,3254.8,2.28]
["bitfinex","ETHUSD",1721963816554,3.07117,3256.1,3254.8,2.28]
["bitfinex","ETHUSD",1721963816893,3.07141,3255.9,3254.8,2.28]
["bitfinex","ETHUSD",1721963817085,3.07144,3255.8,3254.8,2.28]
["bitfinex","ETHUSD",1721963817390,3.07162,3255.7,3254.7,9.709]
["bitfinex","ETHUSD",1721963819073,3.07162,3255.7,3254.8,3.0]
["bitfinex","ETHUSD",1721963819390,3.07145,3255.8,3254.8,3.0]
["bitfinex","ETHUSD",1721963819776,3.07153,3255.7,3254.8,3.0]
["bitfinex","ETHUSD",1721963820095,3.07163,3255.6,3254.3,6.20178]
["bitfinex","ETHUSD",1721963820882,5.51168,3255.8,3254.3,6.20184]
["bitfinex","ETHUSD",1721963821087,5.51168,3255.8,3254.5,3.0726]
["bitfinex","ETHUSD",1721963821289,5.51168,3255.8,3254.4,0.55]
["bitfinex","ETHUSD",1721963821290,2.4402,3255.8,3254.6,6.07257]
["bitfinex","ETHUSD",1721963821494,3.07109,3256.2,3255.0,3.07219]
["bitfinex","ETHUSD",1721963821673,3.07109,3256.2,3255.1,3.0]
["bitfinex","ETHUSD",1721963822116,2.3072,3256.5,3255.1,3.07209]
["bitfinex","ETHUSD",1721963822117,3.0709,3256.4,3255.1,3.07209]
["bitfinex","ETHUSD",1721963822283,3.0709,3256.4,3255.2,3.0]
["bitfinex","ETHUSD",1721963822987,2.3072,3256.5,3255.3,0.06142295]
["bitfinex","ETHUSD",1721963823298,2.3072,3256.5,3255.4,3.07173]
["bitfinex","ETHUSD",1721963823479,2.3072,3256.5,3255.5,3.0]
["bitfinex","ETHUSD",1721963823860,3.07049,3256.9,3255.5,3.06141803]
["bitfinex","ETHUSD",1721963824060,2.3072,3257.0,3255.5,9.26212803]
["bitfinex","ETHUSD",1721963824374,0.02623823,3256.9,3255.5,3.0]
["bitfinex","ETHUSD",1721963824595,0.02623823,3256.9,3255.0,6.20111]
["bitfinex","ETHUSD",1721963824596,3.0708,3256.5,3255.2,3.07194]
["bitfinex","ETHUSD",1721963824771,3.07132,3256.0,3255.3,3.0]
["bitfinex","ETHUSD",1721963824979,3.07132,3256.0,3255.1,3.0]
["bitfinex","ETHUSD",1721963824980,0.307132,3255.9,3255.1,3.0]
["bitfinex","ETHUSD",1721963825302,3.09732823,3256.2,3254.8,6.07232]
["bitfinex","ETHUSD",1721963825303,3.07116,3256.1,3254.8,6.07232]
["bitfinex","ETHUSD",1721963825513,3.09750823,3256.0,3254.8,3.0]
["bitfinex","ETHUSD",1721963825817,3.07109,3256.2,3254.8,3.07236]
["bitfinex","ETHUSD",1721963826023,2.3072,3256.4,3255.1,3.07209]
["bitfinex","ETHUSD",1721963826316,2.3072,3256.4,3255.2,3.0]
["bitfinex","ETHUSD",1721963826317,3.07153,3255.8,3255.2,3.0]
["bitfinex","ETHUSD",1721963826472,3.07128,3256.0,3254.9,3.0]
["bitfinex","ETHUSD",1721963826834,3.07128,3256.0,3254.8,3.0]
["bitfinex","ETHUSD",1721963827034,3.07128,3256.0,3254.7,6.0724]
["bitfinex","ETHUSD",1721963827312,3.30178,3256.3,3254.7,6.0724]
["bitfinex","ETHUSD",1721963827313,3.07117,3256.1,3254.8,3.07238]
["bitfinex","ETHUSD",1721963827526,3.07117,3256.1,3254.9,3.0]
["bitfinex","ETHUSD",1721963827874,3.07117,3256.1,3254.9,6.07223]
["bitfinex","ETHUSD",1721963828079,2.3072,3256.4,3254.9,3.0]
["bitfinex","ETHUSD",1721963828301,2.3072,3256.4,3255.3,3.07182]
["bitfinex","ETHUSD",1721963828508,2.3072,3256.4,3255.4,3.0]
["bitfinex","ETHUSD",1721963828708,2.4095,3256.9,3255.5,3.0717]
["bitfinex","ETHUSD",1721963828882,5.47997,3256.9,3255.6,6.07161]
["bitfinex","ETHUSD",1721963829228,5.47997,3256.9,3255.8,3.07142]
["bitfinex","ETHUSD",1721963829229,2.4095,3256.9,3255.8,3.07142]
["bitfinex","ETHUSD",1721963829509,2.4095,3256.9,3255.9,3.0]
["bitfinex","ETHUSD",1721963829687,2.4095,3256.9,3255.9,6.07134]
["bitfinex","ETHUSD",1721963829874,2.4095,3256.9,3255.9,3.0]
["bitfinex","ETHUSD",1721963830276,2.4095,3256.9,3255.5,3.02112085]
["bitfinex","ETHUSD",1721963830505,2.4095,3256.9,3255.9,3.07134]
["bitfinex","ETHUSD",1721963830710,2.4095,3256.9,3256.0,3.07117]
["bitfinex","ETHUSD",1721963830878,2.4095,3256.9,3256.1,3.07107]
["bitfinex","ETHUSD",1721963831374,2.4095,3256.9,3256.1,3.11160618]
["bitfinex","ETHUSD",1721963831580,2.4095,3256.9,3255.9,3.07126]
["bitfinex","ETHUSD",1721963831789,2.4095,3256.9,3256.0,3.0]
["bitfinex","ETHUSD",1721963831989,6.027879,3256.9,3255.9,3.0]
["bitfinex","ETHUSD",1721963832191,2.957479,3256.9,3255.8,0.06140262]
["bitfinex","ETHUSD",1721963832401,2.957479,3256.9,3255.8,6.13283262]
["bitfinex","ETHUSD",1721963832726,2.957479,3256.9,3255.8,3.06140262]
["bitfinex","ETHUSD",1721963832879,2.957479,3256.9,3255.8,0.06140262]
["bitfinex","ETHUSD",1721963833077,2.957479,3256.9,3255.5,3.06140534]
["bitfinex","ETHUSD",1721963833311,2.957479,3256.9,3255.6,0.55]
["bitfinex","ETHUSD",1721963833492,3.07069,3256.6,3255.5,3.0]
["bitfinex","ETHUSD",1721963833696,3.07069,3256.6,3255.4,3.0]
["bitfinex","ETHUSD",1721963834119,0.02623823,3256.7,3255.3,3.0]
["bitfinex","ETHUSD",1721963834120,3.07098,3256.3,3255.3,3.0]
["bitfinex","ETHUSD",1721963834416,2.4016,3256.2,3255.1,6.07209]
["bitfinex","ETHUSD",1721963834638,5.47267,3256.2,3255.0,3.07216]
["bitfinex","ETHUSD",1721963834831,5.47267,3256.2,3255.1,3.07209]
["bitfinex","ETHUSD",1721963834832,2.4016,3256.2,3255.1,3.07209]
["bitfinex","ETHUSD",1721963834978,2.4016,3256.2,3254.9,3.07224]
["bitfinex","ETHUSD",1721963835176,3.07131,3256.0,3254.7,3.38014]
["bitfinex","ETHUSD",1721963835430,3.618601,3256.0,3254.7,3.38014]
["bitfinex","ETHUSD",1721963835720,0.547291,3256.0,3255.0,3.07213]
["bitfinex","ETHUSD",1721963835926,3.07132,3256.0,3254.8,3.07238]
["bitfinex","ETHUSD",1721963836104,3.07132,3256.0,3254.8,3.13367966]
["bitfinex","ETHUSD",1721963836305,5.47266,3256.2,3254.9,3.07228]
["bitfinex","ETHUSD",1721963836817,3.07117,3256.1,3254.9,3.07228]
["bitfinex","ETHUSD",1721963837126,3.07117,3256.1,3254.9,3.07223]
["bitfinex","ETHUSD",1721963837127,3.618447,3256.1,3254.9,3.07223]
["bitfinex","ETHUSD",1721963837295,3.618447,3256.1,3255.0,3.0]
["bitfinex","ETHUSD",1721963837929,3.118447,3256.1,3255.0,3.0]
["bitfinex","ETHUSD",1721963839595,3.07127,3256.0,3254.9,3.0]
["bitfinex","ETHUSD",1721963839786,0.547277,3256.1,3255.1,3.07209]
["bitfinex","ETHUSD",1721963840143,2.4016,3256.2,3255.3,3.0719]
["bitfinex","ETHUSD",1721963840440,2.4016,3256.2,3255.2,3.07199]
["bitfinex","ETHUSD",1721963841113,2.4016,3256.2,3255.2,3.07194]
["bitfinex","ETHUSD",1721963841438,2.4016,3256.2,3254.9,3.0]
["bitfinex","ETHUSD",1721963841439,2.4016,3256.2,3255.3,3.07186]
["bitfinex","ETHUSD",1721963841589,2.4016,3256.2,3255.3,3.0]
["bitfinex","ETHUSD",1721963842090,2.4016,3256.2,3255.2,3.0]
["bitfinex","ETHUSD",1721963842289,0.02623823,3256.1,3254.7,6.07243]
["bitfinex","ETHUSD",1721963842489,3.07126,3256.0,3254.7,6.07243]
["bitfinex","ETHUSD",1721963842726,3.09739823,3256.1,3254.9,3.07226]
["bitfinex","ETHUSD",1721963842927,3.09739823,3256.1,3255.0,3.0]
["bitfinex","ETHUSD",1721963843334,3.07126,3256.0,3255.0,3.0]
["bitfinex","ETHUSD",1721963843544,3.07126,3256.0,3254.9,3.0]
["bitfinex","ETHUSD",1721963843752,3.07145,3255.8,3254.9,3.0]
["bitfinex","ETHUSD",1721963844061,2.40433823,3255.7,3254.4,3.0]
["bitfinex","ETHUSD",1721963844357,6.1434,3255.6,3254.4,6.07276]
["bitfinex","ETHUSD",1721963844504,3.0717,3255.6,3254.4,6.07276]
["bitfinex","ETHUSD",1721963845446,3.0717,3255.6,3254.4,3.0]
["bitfinex","ETHUSD",1721963845763,3.07183,3255.4,3254.3,6.07284]
["bitfinex","ETHUSD",1721963846041,6.16964823,3255.6,3254.3,6.07284]
["bitfinex","ETHUSD",1721963846203,3.07179,3255.5,3254.3,6.07284]
["bitfinex","ETHUSD",1721963846404,3.07179,3255.5,3254.4,3.07274]
["bitfinex","ETHUSD",1721963846605,2.3781,3255.7,3254.7,3.07247]
["bitfinex","ETHUSD",1721963846801,2.3781,3255.7,3254.5,3.07264]
["bitfinex","ETHUSD",1721963847112,2.40433823,3255.7,3254.6,3.0]
["bitfinex","ETHUSD",1721963847325,2.40433823,3255.7,3254.3,3.07276]
["bitfinex","ETHUSD",1721963847326,2.40433823,3255.7,3254.5,3.0]
["bitfinex","ETHUSD",1721963847521,3.07188,3255.4,3254.4,3.0]
["bitfinex","ETHUSD",1721963847709,3.07188,3255.4,3254.2,6.20188]
["bitfinex","ETHUSD",1721963847710,3.07188,3255.4,3254.3,3.0]
["bitfinex","ETHUSD",1721963848521,2.3781,3255.7,3254.3,3.0]
["bitfinex","ETHUSD",1721963848712,2.3781,3255.7,3254.6,3.07249]
["bitfinex","ETHUSD",1721963849047,2.2548,3256.7,3255.4,3.07174]
["bitfinex","ETHUSD",1721963849348,5.32545,3256.7,3255.3,3.07185]
["bitfinex","ETHUSD",1721963849656,2.2548,3256.7,3255.6,3.07156]
["bitfinex","ETHUSD",1721963849955,2.2548,3256.7,3255.3,0.06142217]
["bitfinex","ETHUSD",1721963849956,3.07068,3256.6,3255.4,3.0]
["bitfinex","ETHUSD",1721963850248,3.07082,3256.5,3255.4,3.0]
["bitfinex","ETHUSD",1721963850562,3.06999,3257.4,3255.3,3.0]
["bitfinex","ETHUSD",1721963850563,2.4493,3256.1,3255.3,3.0]
["bitfinex","ETHUSD",1721963850855,3.09748823,3256.0,3255.0,3.0]
["bitfinex","ETHUSD",1721963851072,0.02623823,3256.0,3255.1,0.3]
["bitfinex","ETHUSD",1721963851281,3.09754823,3256.0,3254.7,3.0]
["bitfinex","ETHUSD",1721963851458,3.07135,3255.9,3254.7,6.07246]
["bitfinex","ETHUSD",1721963851771,2.3814,3255.6,3254.3,10.40276]
["bitfinex","ETHUSD",1721963851970,2.3814,3255.6,3254.2,3.07295]
["bitfinex","ETHUSD",1721963851971,3.09801823,3255.5,3254.2,3.07295]
["bitfinex","ETHUSD",1721963852143,3.07181,3255.4,3254.1,6.14599]
["bitfinex","ETHUSD",1721963852323,0.02623823,3255.3,3254.2,3.07289]
["bitfinex","ETHUSD",1721963852528,3.09795823,3255.5,3254.3,3.07283]
["bitfinex","ETHUSD",1721963852730,2.62216382,3255.6,3253.7,3.4367]
["bitfinex","ETHUSD",1721963852731,2.3814,3255.6,3254.6,3.07256]
["bitfinex","ETHUSD",1721963853090,2.3814,3255.6,3254.2,3.129]
["bitfinex","ETHUSD",1721963853234,2.3814,3255.6,3255.1,3.07203]
["bitfinex","ETHUSD",1721963853436,2.3814,3255.6,3255.2,3.0]
["bitfinex","ETHUSD",1721963853677,2.3814,3255.6,3255.0,3.0]
["bitfinex","ETHUSD",1721963853975,3.07183,3255.4,3254.3,10.33]
["bitfinex","ETHUSD",1721963854277,3.09820823,3255.3,3254.4,3.0]
["bitfinex","ETHUSD",1721963854572,0.02623823,3255.3,3254.4,3.0]
["bitfinex","ETHUSD",1721963854804,2.3814,3255.6,3254.4,3.0]
["bitfinex","ETHUSD",1721963854805,2.3584,3255.2,3254.4,3.0]
["bitfinex","ETHUSD",1721963855084,3.09840823,3255.1,3253.7,3.0734]
["bitfinex","ETHUSD",1721963855451,2.4606,3254.8,3253.6,7.38349406]
["bitfinex","ETHUSD",1721963855741,2.4606,3254.8,3253.6,3.12700406]
["bitfinex","ETHUSD",1721963855742,0.02623823,3254.7,3253.6,3.12700406]
["bitfinex","ETHUSD",1721963856359,2.4606,3254.8,3253.9,3.07322]
["bitfinex","ETHUSD",1721963856742,2.4606,3253.7,3253.1,0.63230171]
["bitfinex","ETHUSD",1721963856958,2.4606,3253.7,3252.4,6.11343697]
["bitfinex","ETHUSD",1721963856959,0.27229823,3253.6,3252.0,0.63230171]
["bitfinex","ETHUSD",1721963857143,3.07371,3253.4,3252.0,0.63230171]
["bitfinex","ETHUSD",1721963857342,0.24606,3253.6,3251.9,0.63230171]
["bitfinex","ETHUSD",1721963857543,0.24606,3253.6,3252.2,3.07481]
["bitfinex","ETHUSD",1721963857730,0.24606,3253.6,3252.3,0.59172008]
["bitfinex","ETHUSD",1721963857937,0.24606,3253.6,3252.4,3.07464]
["bitfinex","ETHUSD",1721963858186,0.24606,3253.6,3252.2,3.07483]
["bitfinex","ETHUSD",1721963858468,0.24606,3253.6,3252.3,3.07473]
["bitfinex","ETHUSD",1721963858681,2.3455,3252.6,3251.4,0.63277552]
["bitfinex","ETHUSD",1721963858831,2.37173823,3252.6,3250.5,0.05767779]
["bitfinex","ETHUSD",1721963859033,2.37173823,3252.6,3250.2,2.79516329]
["bitfinex","ETHUSD",1721963859034,5.3455,3252.6,3250.9,3.07597]
["bitfinex","ETHUSD",1721963859355,3.07466,3252.4,3250.7,3.76665443]
["bitfinex","ETHUSD",1721963859554,5.41998,3252.6,3250.6,4.02543329]
["bitfinex","ETHUSD",1721963859555,3.07513,3251.9,3250.6,0.63277552]
["bitfinex","ETHUSD",1721963859770,2.3455,3252.6,3250.2,0.69421211]
["bitfinex","ETHUSD",1721963859771,3.07532,3251.7,3250.2,0.69421211]
["bitfinex","ETHUSD",1721963860068,0.02623823,3251.8,3250.2,3.77093211]
["bitfinex","ETHUSD",1721963860269,2.3455,3252.6,3250.3,0.36913469]
["bitfinex","ETHUSD",1721963860471,1.92355192,3254.3,3250.7,0.63277552]
["bitfinex","ETHUSD",1721963860472,2.3455,3253.3,3250.7,0.63277552]
["bitfinex","ETHUSD",1721963860771,2.3455,3253.3,3251.6,3.07539]
["bitfinex","ETHUSD",1721963860772,5.41934,3253.3,3251.6,3.07539]
["bitfinex","ETHUSD",1721963860974,3.07399,3253.1,3251.7,3.07524]
["bitfinex","ETHUSD",1721963861269,0.02623823,3253.1,3251.3,0.04676599]
["bitfinex","ETHUSD",1721963861454,0.02623823,3253.1,3251.2,3.0]
["bitfinex","ETHUSD",1721963861655,3.07466,3252.4,3251.0,0.0467703]
["bitfinex","ETHUSD",1721963861831,3.07465,3252.4,3251.1,3.62585]
["bitfinex","ETHUSD",1721963862034,3.07465,3252.4,3250.8,37.3556]
["bitfinex","ETHUSD",1721963862035,3.07465,3252.4,3251.2,3.0]
["bitfinex","ETHUSD",1721963862255,3.07491,3252.2,3250.9,6.38376]
["bitfinex","ETHUSD",1721963862460,0.02623823,3252.3,3250.7,3.07623]
["bitfinex","ETHUSD",1721963862461,0.02623823,3252.1,3250.7,3.07623]
["bitfinex","ETHUSD",1721963862774,3.07475,3252.3,3250.8,3.13222355]
["bitfinex","ETHUSD",1721963862944,0.02623823,3252.8,3250.8,3.13222355]
["bitfinex","ETHUSD",1721963862945,3.07486,3252.2,3250.8,3.13222355]
["bitfinex","ETHUSD",1721963863330,3.07486,3252.2,3250.9,3.07604]
["bitfinex","ETHUSD",1721963863544,3.10109823,3252.2,3250.8,3.13222355]
["bitfinex","ETHUSD",1721963863776,3.07513,3251.9,3250.6,3.07635]
["bitfinex","ETHUSD",1721963863972,3.07513,3251.9,3250.3,3.07663]
["bitfinex","ETHUSD",1721963863973,3.07532,3251.7,3250.3,3.07663]
["bitfinex","ETHUSD",1721963864174,3.07567,3251.4,3250.1,3.07682]
["bitfinex","ETHUSD",1721963864475,3.07567,3251.4,3250.1,3.38452]
["bitfinex","ETHUSD",1721963864837,3.10192823,3251.3,3250.0,3.38461]
["bitfinex","ETHUSD",1721963865276,0.02623823,3251.2,3249.8,3.07706]
["bitfinex","ETHUSD",1721963865571,3.07561,3251.4,3250.0,3.07691]
["bitfinex","ETHUSD",1721963865871,3.07561,3251.4,3250.1,3.0768]
["bitfinex","ETHUSD",1721963865872,0.02623823,3251.3,3250.1,3.0768]
["bitfinex","ETHUSD",1721963866376,0.02623823,3251.3,3249.8,3.07702]
["bitfinex","ETHUSD",1721963866537,3.10200823,3251.3,3250.0,3.07685]
["bitfinex","ETHUSD",1721963866736,3.10200823,3251.3,3250.1,3.07682]
["bitfinex","ETHUSD",1721963866737,0.02623823,3251.2,3250.1,3.07682]
["bitfinex","ETHUSD",1721963867071,0.02623823,3251.2,3249.9,3.0]
["bitfinex","ETHUSD",1721963867072,0.02623823,3251.2,3249.9,6.07695]
["bitfinex","ETHUSD",1721963867255,3.10203823,3251.2,3250.0,3.07692]
["bitfinex","ETHUSD",1721963867470,0.61775382,3251.3,3250.1,3.07682]
["bitfinex","ETHUSD",1721963867780,3.10190823,3251.4,3250.1,3.07682]
["bitfinex","ETHUSD",1721963867979,0.02623823,3251.2,3249.9,6.07701]
["bitfinex","ETHUSD",1721963868153,3.07588,3251.1,3249.9,6.07701]
["bitfinex","ETHUSD",1721963868356,3.07608,3250.9,3249.9,3.0]
["bitfinex","ETHUSD",1721963868581,0.02623823,3250.8,3249.8,3.0]
["bitfinex","ETHUSD",1721963869081,0.02623823,3250.8,3249.6,7.33]
["bitfinex","ETHUSD",1721963869268,3.07642,3250.6,3249.6,7.33]
["bitfinex","ETHUSD",1721963869468,0.02623823,3250.5,3249.6,7.33]
["bitfinex","ETHUSD",1721963869783,0.31026582,3250.5,3249.7,3.0772]
["bitfinex","ETHUSD",1721963870015,6.07553,3251.5,3250.0,3.07691]
["bitfinex","ETHUSD",1721963870411,3.0757,3251.3,3249.9,3.07695]
["bitfinex","ETHUSD",1721963870607,3.07579,3251.2,3249.9,3.07695]
["bitfinex","ETHUSD",1721963870797,3.07579,3251.2,3250.0,3.07691]
["bitfinex","ETHUSD",1721963871118,6.07551,3251.5,3250.0,3.07691]
["bitfinex","ETHUSD",1721963871294,3.61104,3251.4,3250.2,3.07667]
["bitfinex","ETHUSD",1721963871622,0.53544,3251.4,3250.2,3.07667]
["bitfinex","ETHUSD",1721963871818,3.07578,3251.3,3250.0,3.07689]
["bitfinex","ETHUSD",1721963872118,2.3544,3251.6,3250.0,3.07689]
["bitfinex","ETHUSD",1721963872486,2.3544,3251.6,3250.6,3.07635]
["bitfinex","ETHUSD",1721963872829,2.3544,3251.6,3250.4,3.07647]
["bitfinex","ETHUSD",1721963873027,2.3544,3251.6,3250.0,0.06152008]
["bitfinex","ETHUSD",1721963873184,0.31010982,3252.1,3250.9,3.076]
["bitfinex","ETHUSD",1721963873586,0.31010982,3252.1,3250.7,3.07619]
["bitfinex","ETHUSD",1721963873943,0.31010982,3252.1,3250.9,3.07605]
["bitfinex","ETHUSD",1721963874429,0.31010982,3252.1,3250.7,3.07619]
["bitfinex","ETHUSD",1721963874430,0.36474121,3252.0,3250.4,3.07646]
["bitfinex","ETHUSD",1721963874614,0.36474121,3252.0,3250.6,3.07628]
["bitfinex","ETHUSD",1721963874615,3.07522,3251.8,3250.6,3.07628]
["bitfinex","ETHUSD",1721963875002,3.10145823,3251.8,3250.6,3.07628]
["bitfinex","ETHUSD",1721963875849,0.02623823,3251.7,3250.5,3.07644]
["bitfinex","ETHUSD",1721963875999,3.38556582,3251.6,3250.3,3.07658]
["bitfinex","ETHUSD",1721963876207,3.10175823,3251.5,3250.2,10.40669]
["bitfinex","ETHUSD",1721963876405,0.02623823,3251.5,3250.4,3.07653]
["bitfinex","ETHUSD",1721963876606,3.10174823,3251.5,3250.3,3.0]
["bitfinex","ETHUSD",1721963876805,0.34118241,3251.4,3250.5,3.07637]
["bitfinex","ETHUSD",1721963877041,0.02623823,3251.5,3250.5,3.07637]
["bitfinex","ETHUSD",1721963877420,0.02623823,3251.8,3250.5,3.07637]
["bitfinex","ETHUSD",1721963877621,3.07533,3251.7,3250.6,3.07634]
["bitfinex","ETHUSD",1721963877846,0.02623823,3251.8,3250.6,3.07634]
["bitfinex","ETHUSD",1721963878012,0.31013782,3251.7,3250.6,3.07634]
["bitfinex","ETHUSD",1721963878214,0.33637605,3251.7,3250.6,3.07634]
["bitfinex","ETHUSD",1721963878543,3.07553,3251.5,3250.2,6.07665]
["bitfinex","ETHUSD",1721963878744,0.02623823,3251.4,3250.3,3.07655]
["bitfinex","ETHUSD",1721963878924,0.02623823,3251.4,3250.5,3.07644]
["bitfinex","ETHUSD",1721963879122,0.31010982,3252.1,3250.6,3.07632]
["bitfinex","ETHUSD",1721963879123,3.07528,3251.8,3250.6,3.07632]
["bitfinex","ETHUSD",1721963879325,3.10151823,3251.8,3250.7,3.07624]
["bitfinex","ETHUSD",1721963879547,3.10126823,3252.0,3250.8,3.07615]
["bitfinex","ETHUSD",1721963879752,0.31010982,3252.1,3251.1,3.07586]
["bitfinex","ETHUSD",1721963879912,0.31010982,3252.1,3251.3,3.07568]
["bitfinex","ETHUSD",1721963880115,0.33101098,3252.0,3251.3,3.07568]
["bitfinex","ETHUSD",1721963880713,0.31010982,3252.1,3251.5,3.0755]
["bitfinex","ETHUSD",1721963880948,3.07347,3253.7,3250.3,10.691]
["bitfinex","ETHUSD",1721963880949,2.432,3252.9,3251.3,3.07562]
["bitfinex","ETHUSD",1721963881189,2.45823823,3252.9,3250.9,3.07602]
["bitfinex","ETHUSD",1721963881314,3.07503,3252.0,3250.9,3.07602]
["bitfinex","ETHUSD",1721963881511,0.02623823,3251.9,3250.9,3.07602]
["bitfinex","ETHUSD",1721963881952,0.02623823,3251.9,3250.7,3.07621]
["bitfinex","ETHUSD",1721963882114,3.07486,3252.2,3250.3,7.33]
["bitfinex","ETHUSD",1721963882489,0.02623823,3252.6,3250.6,3.07634]
["bitfinex","ETHUSD",1721963882609,0.02623823,3252.6,3251.1,3.07581]
["bitfinex","ETHUSD",1721963882610,3.0748,3252.3,3251.1,3.07581]
["bitfinex","ETHUSD",1721963882809,0.35344444,3252.6,3251.0,3.07591]
["bitfinex","ETHUSD",1721963883010,0.32720621,3252.6,3250.9,3.142]
["bitfinex","ETHUSD",1721963883234,0.32720621,3252.6,3251.6,3.07535]
["bitfinex","ETHUSD",1721963883458,0.32720621,3252.6,3251.6,3.07539]
["bitfinex","ETHUSD",1721963883814,0.32720621,3252.6,3251.4,3.07552]
["bitfinex","ETHUSD",1721963884015,0.34015862,3252.5,3251.5,3.07549]
["bitfinex","ETHUSD",1721963885146,0.34015862,3252.5,3251.3,3.142]
["bitfinex","ETHUSD",1721963885318,0.24582382,3252.8,3251.4,3.07555]
["bitfinex","ETHUSD",1721963885519,0.02623823,3252.7,3251.2,3.07577]
["bitfinex","ETHUSD",1721963885841,3.07475,3252.3,3251.0,3.0]
["bitfinex","ETHUSD",1721963886153,3.07499,3252.1,3250.7,3.07617]
["bitfinex","ETHUSD",1721963886355,3.07525,3251.8,3250.6,3.07634]
["bitfinex","ETHUSD",1721963886523,0.02623823,3251.7,3250.5,3.07638]
["bitfinex","ETHUSD",1721963886721,3.07546,3251.6,3250.4,3.07646]
["bitfinex","ETHUSD",1721963887021,0.33640805,3251.5,3250.5,3.07644]
["bitfinex","ETHUSD",1721963887858,0.33640805,3251.5,3250.5,3.07636]
["bitfinex","ETHUSD",1721963888063,0.02623823,3251.7,3250.7,3.07624]
["bitfinex","ETHUSD",1721963888222,0.02623823,3251.7,3250.7,3.0762]
["bitfinex","ETHUSD",1721963888627,3.10155823,3251.7,3250.5,3.07637]
["bitfinex","ETHUSD",1721963889360,2.4539,3251.8,3250.8,3.142]
["bitfinex","ETHUSD",1721963889560,2.4539,3251.8,3250.9,3.07605]
["bitfinex","ETHUSD",1721963889758,2.4539,3251.8,3251.1,3.07586]
["bitfinex","ETHUSD",1721963889962,2.4539,3251.8,3251.1,3.07581]
["bitfinex","ETHUSD",1721963890266,3.0,3252.7,3250.9,3.07601]
["bitfinex","ETHUSD",1721963890267,5.34636,3252.4,3250.9,3.07601]
["bitfinex","ETHUSD",1721963890561,3.0,3252.3,3250.8,3.142]
["bitfinex","ETHUSD",1721963890764,5.37259823,3252.4,3251.5,3.07543]
["bitfinex","ETHUSD",1721963890765,0.83725982,3252.2,3251.5,3.07543]
["bitfinex","ETHUSD",1721963890923,2.2717,3252.4,3251.5,3.07543]
["bitfinex","ETHUSD",1721963891352,2.2717,3252.4,3251.3,0.06150272]
["bitfinex","ETHUSD",1721963891557,0.24582382,3252.8,3251.8,3.07518]
["bitfinex","ETHUSD",1721963891865,3.07451,3252.6,3251.5,3.07548]
["bitfinex","ETHUSD",1721963892029,3.07451,3252.6,3251.3,3.07563]
["bitfinex","ETHUSD",1721963892370,0.02623823,3252.5,3251.4,3.07554]
["bitfinex","ETHUSD",1721963892586,3.10079823,3252.5,3251.4,3.07554]
["bitfinex","ETHUSD",1721963892863,3.10079823,3252.5,3251.2,6.2177]
["bitfinex","ETHUSD",1721963893065,0.31007982,3252.4,3250.7,3.142]
["bitfinex","ETHUSD",1721963893234,0.31007982,3252.4,3250.7,6.21819]
["bitfinex","ETHUSD",1721963893235,5.47159,3251.9,3250.7,6.21819]
["bitfinex","ETHUSD",1721963893435,0.02623823,3251.8,3250.8,3.07616]
["bitfinex","ETHUSD",1721963893656,3.07537,3251.7,3250.3,7.33]
["bitfinex","ETHUSD",1721963893866,0.02623823,3251.6,3250.6,3.07629]
["bitfinex","ETHUSD",1721963894224,3.10154823,3251.7,3250.6,3.07629]
["bitfinex","ETHUSD",1721963894431,0.02623823,3251.7,3250.2,3.4497]
["bitfinex","ETHUSD",1721963894625,2.3964,3251.9,3251.1,3.07582]
["bitfinex","ETHUSD",1721963895081,2.3964,3251.9,3250.7,3.142]
["bitfinex","ETHUSD",1721963895267,2.3964,3252.4,3251.2,3.07572]
["bitfinex","ETHUSD",1721963895570,0.31009682,3252.3,3251.2,3.07569]
["bitfinex","ETHUSD",1721963895730,3.41113505,3252.3,3250.8,3.07611]
["bitfinex","ETHUSD",1721963895933,3.41113505,3252.3,3251.1,3.07588]
["bitfinex","ETHUSD",1721963896134,0.33633505,3252.3,3250.8,3.07613]
["bitfinex","ETHUSD",1721963896366,0.31009682,3252.3,3251.4,3.07552]
["bitfinex","ETHUSD",1721963897238,0.31009682,3252.3,3251.2,3.07572]
["bitfinex","ETHUSD",1721963897871,0.31009682,3252.3,3251.3,3.07568]
["bitfinex","ETHUSD",1721963898072,3.07494,3252.1,3250.9,3.07598]
["bitfinex","ETHUSD",1721963898274,0.60698174,3252.2,3250.9,3.07598]
["bitfinex","ETHUSD",1721963898275,3.10128823,3252.0,3250.9,3.07598]
["bitfinex","ETHUSD",1721963898476,0.02623823,3252.0,3250.9,3.07598]
["bitfinex","ETHUSD",1721963898849,0.31009682,3252.3,3251.2,3.07573]
["bitfinex","ETHUSD",1721963899173,3.07499,3252.1,3250.7,3.142]
["bitfinex","ETHUSD",1721963899381,0.02623823,3252.2,3250.7,3.142]
["bitfinex","ETHUSD",1721963899382,0.02623823,3252.0,3250.7,3.142]
["bitfinex","ETHUSD",1721963899537,0.02623823,3252.0,3250.5,10.40638]
["bitfinex","ETHUSD",1721963899538,3.07537,3251.7,3250.5,10.40638]
["bitfinex","ETHUSD",1721963899742,0.02623823,3251.6,3250.5,10.40638]
["bitfinex","ETHUSD",1721963899939,0.02623823,3251.6,3250.6,6.1526]
["bitfinex","ETHUSD",1721963900140,0.02623823,3251.6,3250.6,3.07628]
["bitfinex","ETHUSD",1721963900339,0.02623823,3251.6,3250.5,7.33]
["bitfinex","ETHUSD",1721963900784,3.07536,3251.7,3250.6,3.07633]
["bitfinex","ETHUSD",1721963901087,0.02623823,3251.6,3250.5,7.32231817]
["bitfinex","ETHUSD",1721963901439,0.02623823,3251.6,3250.5,7.95509369]
["bitfinex","ETHUSD",1721963901639,3.07437,3252.7,3251.2,3.142]
["bitfinex","ETHUSD",1721963901890,3.07423,3252.9,3251.6,3.07532]
["bitfinex","ETHUSD",1721963902086,3.07449,3252.6,3251.4,3.07551]
["bitfinex","ETHUSD",1721963902385,0.02623823,3252.7,3251.5,3.0755]
["bitfinex","ETHUSD",1721963902589,3.10062823,3252.7,3251.5,3.0755]
["bitfinex","ETHUSD",1721963902947,3.07439,3252.7,3251.5,3.0755]
["bitfinex","ETHUSD",1721963903384,3.07439,3252.7,3251.3,3.70839552]
["bitfinex","ETHUSD",1721963903385,3.07448,3252.6,3251.3,3.70839552]
["bitfinex","ETHUSD",1721963903548,2.42263823,3252.4,3251.2,3.77477552]
["bitfinex","ETHUSD",1721963903742,3.07482,3252.3,3251.2,3.77477552]
["bitfinex","ETHUSD",1721963903962,3.07482,3252.3,3251.2,6.85055552]
["bitfinex","ETHUSD",1721963904362,2.3964,3252.4,3251.2,6.85055552]
["bitfinex","ETHUSD",1721963904570,2.3964,3252.4,3251.3,0.63277552]
["bitfinex","ETHUSD",1721963905131,3.10099823,3252.3,3251.3,0.63277552]
["bitfinex","ETHUSD",1721963905404,3.10099823,3252.3,3251.2,6.85053552]
["bitfinex","ETHUSD",1721963905405,0.02623823,3252.3,3251.2,6.85053552]
["bitfinex","ETHUSD",1721963905561,2.3964,3252.4,3251.4,3.07553]
["bitfinex","ETHUSD",1721963905766,2.3964,3252.4,3251.4,6.15103]
["bitfinex","ETHUSD",1721963905977,2.3964,3252.4,3251.4,3.07551]
["bitfinex","ETHUSD",1721963906183,2.3964,3252.4,3251.5,3.0755]
["bitfinex","ETHUSD",1721963906386,0.02623823,3252.3,3251.3,0.63277552]
["bitfinex","ETHUSD",1721963906607,0.02623823,3252.3,3251.2,6.85051552]
["bitfinex","ETHUSD",1721963907060,0.02623823,3252.3,3251.2,6.85049552]
["bitfinex","ETHUSD",1721963907596,3.10098823,3252.3,3251.2,6.85049552]
["bitfinex","ETHUSD",1721963907815,5.47105,3252.4,3251.2,6.21771]
["bitfinex","ETHUSD",1721963907816,0.02623823,3252.2,3251.2,6.21771]
["bitfinex","ETHUSD",1721963908022,0.02623823,3252.2,3251.2,6.85048552]
["bitfinex","ETHUSD",1721963908304,0.02623823,3252.2,3251.2,6.21771]
["bitfinex","ETHUSD",1721963908517,5.49729823,3252.4,3251.2,6.21771]
["bitfinex","ETHUSD",1721963908691,0.02623823,3252.2,3251.2,3.142]
["bitfinex","ETHUSD",1721963908885,2.3964,3252.4,3251.2,3.142]
["bitfinex","ETHUSD",1721963909111,2.943493,3252.4,3251.2,3.142]
["bitfinex","ETHUSD",1721963909319,3.07476,3252.3,3251.2,3.142]
["bitfinex","ETHUSD",1721963909614,6.018193,3252.4,3251.3,3.07569]
["bitfinex","ETHUSD",1721963909821,2.943493,3252.4,3251.3,3.07569]
["bitfinex","ETHUSD",1721963910407,6.018193,3252.4,3251.3,3.07569]
["bitfinex","ETHUSD",1721963910582,0.60444312,3252.3,3251.2,3.142]
["bitfinex","ETHUSD",1721963910814,3.70543135,3252.3,3251.2,3.142]
["bitfinex","ETHUSD",1721963911186,3.10112823,3252.2,3251.2,3.142]
["bitfinex","ETHUSD",1721963911513,0.02623823,3252.2,3251.2,3.142]
["bitfinex","ETHUSD",1721963911712,3.10114823,3252.2,3251.2,3.142]
["bitfinex","ETHUSD",1721963912020,0.67803414,3252.1,3251.2,3.142]
["bitfinex","ETHUSD",1721963912371,0.67803414,3252.1,3251.2,6.21778]
["bitfinex","ETHUSD",1721963912583,0.02623823,3252.0,3251.2,3.142]
["bitfinex","ETHUSD",1721963914220,3.10128823,3252.0,3251.0,2.356]
["bitfinex","ETHUSD",1721963914399,3.10128823,3252.0,3250.7,7.32231817]
["bitfinex","ETHUSD",1721963914400,3.07532,3251.7,3250.7,7.32231817]
["bitfinex","ETHUSD",1721963914834,1.28275971,3252.2,3250.6,2.356]
["bitfinex","ETHUSD",1721963914835,3.10169823,3251.6,3250.6,2.356]
["bitfinex","ETHUSD",1721963914990,3.10169823,3251.6,3250.2,19.52231817]
["bitfinex","ETHUSD",1721963914991,3.07569,3251.3,3250.2,24.95502817]
["bitfinex","ETHUSD",1721963915322,2.32743823,3251.5,3250.4,3.07649]
["bitfinex","ETHUSD",1721963915538,2.86772805,3251.5,3250.3,3.07658]
["bitfinex","ETHUSD",1721963915876,2.86772805,3251.5,3250.4,3.07648]
["bitfinex","ETHUSD",1721963917016,2.86772805,3251.5,3250.3,3.143]
["bitfinex","ETHUSD",1721963917226,2.3958,3250.3,3249.7,0.48207497]
["bitfinex","ETHUSD",1721963917409,0.02623823,3250.2,3249.2,7.46555527]
["bitfinex","ETHUSD",1721963917740,3.07697,3250.0,3249.2,7.46555527]
["bitfinex","ETHUSD",1721963917897,3.10326823,3249.9,3249.2,7.46555527]
["bitfinex","ETHUSD",1721963918240,3.07712,3249.8,3249.2,7.46555527]
["bitfinex","ETHUSD",1721963918376,0.02623823,3249.7,3249.2,7.46555527]
["bitfinex","ETHUSD",1721963919183,3.0773,3249.6,3249.2,7.46555527]
["bitfinex","ETHUSD",1721963919489,3.0773,3249.6,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963919490,3.07751,3249.4,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963919697,0.33661305,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963920287,0.31037482,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963920730,3.07708,3249.9,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963920924,3.07716,3249.8,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963921136,3.07699,3250.0,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963921293,3.07702,3249.9,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963921492,3.07699,3250.0,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963921930,0.54986882,3250.1,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963922152,3.07693,3250.0,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963922298,0.66267988,3249.9,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963922501,5.35261,3250.8,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963922741,3.07657,3250.4,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963922923,0.02623823,3250.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963923126,3.07664,3250.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963923350,0.02623823,3250.4,3249.5,3.07732]
["bitfinex","ETHUSD",1721963923563,5.35264,3250.8,3249.5,3.07732]
["bitfinex","ETHUSD",1721963924031,5.35264,3250.8,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963924032,2.2764,3250.8,3249.7,3.07711]
["bitfinex","ETHUSD",1721963924217,5.35257,3250.8,3249.7,3.07717]
["bitfinex","ETHUSD",1721963924419,0.22764,3250.7,3249.3,3.07754]
["bitfinex","ETHUSD",1721963924619,3.07642,3250.6,3249.4,3.07743]
["bitfinex","ETHUSD",1721963924823,3.07642,3250.6,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963924824,3.0766,3250.4,3249.2,3.2208771]
["bitfinex","ETHUSD",1721963925033,3.10289823,3250.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963925239,0.33652805,3250.2,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963925550,3.07682,3250.1,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963925759,0.02623823,3250.0,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963926244,3.10321823,3250.0,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963926810,0.02623823,3249.9,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963927026,3.07683,3250.1,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963927357,3.07702,3249.9,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963927511,3.10339823,3249.8,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963927729,0.02623823,3249.7,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963929073,3.0772,3249.7,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963929366,0.30772,3249.6,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963929529,3.10339823,3249.8,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963929729,3.07725,3249.7,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963929932,0.02623823,3249.6,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963930166,3.41390705,3249.6,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963930796,0.33658705,3249.6,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963930957,3.07758,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963931143,0.02623823,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963931479,3.10381823,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963932178,6.18139823,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963932479,12.25897823,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963932634,13.48487605,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963933049,14.03487605,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963933370,16.32327605,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963933757,12.66945782,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963934881,4.22589782,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963935082,3.0775,3249.4,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963935295,6.07727,3249.7,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963935504,3.0,3249.7,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963935685,2.4139,3249.8,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963935884,3.0773,3249.6,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963936123,0.30773,3249.5,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963936281,3.07758,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963936480,6.15516,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963937175,9.15516,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963939028,12.23274,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963939319,13.456014,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963940434,10.378434,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963940796,13.456014,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963941212,10.378434,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963941812,2.4139,3249.8,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963941986,0.02623823,3250.1,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963942187,3.07746,3249.5,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963942386,3.07707,3249.9,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963942621,0.31030982,3250.0,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963942795,3.07717,3249.8,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963942993,0.02623823,3249.7,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963943197,3.07746,3249.5,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963943383,3.07758,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963943798,3.07754,3249.4,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963944136,0.31036982,3249.4,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963944445,3.07758,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963944739,6.18139823,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963944941,8.55619823,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963945528,3.07758,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963946374,3.10381823,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963946521,6.49178005,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963947577,3.38796182,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963948078,6.49178005,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963948862,6.46554182,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963949719,3.38796182,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963950761,6.46554182,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963952564,3.38796182,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963952937,3.41420005,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963953133,6.49178005,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963953969,12.56936005,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963954135,9.49178005,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963954341,12.56936005,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963955524,9.49178005,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963955928,12.56936005,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963957125,15.64694005,3249.3,3249.2,0.1432371]
["bitfinex","ETHUSD",1721963957325,15.64694005,3249.3,3248.1,7.32231817]
["bitfinex","ETHUSD",1721963957326,2.51813823,3249.2,3247.3,7.32231817]
["bitfinex","ETHUSD",1721963957582,2.51813823,3249.2,3247.2,0.48247324]
["bitfinex","ETHUSD",1721963957583,3.07915,3247.7,3247.2,0.48247324]
["bitfinex","ETHUSD",1721963957733,2.36,3248.7,3246.9,3.07979]
["bitfinex","ETHUSD",1721963957734,3.07882,3248.0,3246.9,3.07979]
["bitfinex","ETHUSD",1721963958084,3.07883,3248.0,3246.8,2.84263636]
["bitfinex","ETHUSD",1721963958235,3.07909,3247.8,3246.8,2.36]
["bitfinex","ETHUSD",1721963958435,0.02623823,3247.7,3246.8,2.36]
["bitfinex","ETHUSD",1721963958742,3.10538823,3247.7,3246.8,2.36]
["bitfinex","ETHUSD",1721963958929,0.02623823,3247.7,3246.8,2.36]
["bitfinex","ETHUSD",1721963959132,3.07927,3247.6,3246.8,2.36]
["bitfinex","ETHUSD",1721963959485,3.07886,3248.0,3246.8,2.36]
["bitfinex","ETHUSD",1721963959778,3.07917,3247.7,3246.8,2.36]
["bitfinex","ETHUSD",1721963959946,3.386826,3247.9,3246.8,2.36]
["bitfinex","ETHUSD",1721963959947,3.07894,3247.9,3246.8,2.36]
["bitfinex","ETHUSD",1721963960373,3.07902,3247.8,3246.8,2.36]
["bitfinex","ETHUSD",1721963961103,3.07788,3249.0,3247.3,5.52382]
["bitfinex","ETHUSD",1721963961316,3.07843,3248.5,3247.4,0.55]
["bitfinex","ETHUSD",1721963961612,3.07842,3248.5,3247.4,0.55]
["bitfinex","ETHUSD",1721963961763,3.07825,3248.6,3247.4,0.55]
["bitfinex","ETHUSD",1721963961964,3.0784,3248.5,3247.4,0.55]
["bitfinex","ETHUSD",1721963962168,3.07855,3248.3,3247.4,0.55]
["bitfinex","ETHUSD",1721963962399,3.07812,3248.8,3247.4,0.55]
["bitfinex","ETHUSD",1721963962400,3.07868,3248.2,3247.4,0.55]
["bitfinex","ETHUSD",1721963962858,3.07873,3248.1,3247.3,2.4444]
["bitfinex","ETHUSD",1721963963261,3.07861,3248.3,3247.3,2.4444]
["bitfinex","ETHUSD",1721963963499,3.07863,3248.2,3247.3,2.4444]
["bitfinex","ETHUSD",1721963963667,6.15734,3248.2,3247.3,2.4444]
["bitfinex","ETHUSD",1721963963877,0.02623823,3248.6,3247.3,2.4444]
["bitfinex","ETHUSD",1721963963878,3.07873,3248.1,3247.3,2.4444]
["bitfinex","ETHUSD",1721963964067,3.07855,3248.3,3247.3,2.4444]
["bitfinex","ETHUSD",1721963964499,3.07863,3248.2,3247.3,2.4444]
["bitfinex","ETHUSD",1721963964700,3.07877,3248.1,3247.3,2.4444]
["bitfinex","ETHUSD",1721963964870,3.07863,3248.2,3247.3,2.4444]
["bitfinex","ETHUSD",1721963965192,3.07852,3248.4,3247.3,2.4444]
["bitfinex","ETHUSD",1721963965433,3.07833,3248.6,3247.4,3.07937]
["bitfinex","ETHUSD",1721963965564,3.07835,3248.5,3247.5,0.55]
["bitfinex","ETHUSD",1721963966004,3.07863,3248.2,3247.4,0.55]
["bitfinex","ETHUSD",1721963966220,3.07879,3248.1,3247.3,2.4444]
["bitfinex","ETHUSD",1721963966414,0.307879,3248.0,3247.3,2.4444]
["bitfinex","ETHUSD",1721963966718,3.07868,3248.2,3247.3,2.4444]
["bitfinex","ETHUSD",1721963966863,3.07872,3248.1,3247.3,2.4444]
["bitfinex","ETHUSD",1721963967064,3.07859,3248.3,3247.3,2.4444]
["bitfinex","ETHUSD",1721963967369,3.07849,3248.4,3247.3,2.4444]
["bitfinex","ETHUSD",1721963967590,3.07877,3248.1,3247.3,2.4444]
["bitfinex","ETHUSD",1721963967794,3.0787,3248.2,3247.3,2.4444]
["bitfinex","ETHUSD",1721963968070,3.07872,3248.1,3247.3,2.4444]
["bitfinex","ETHUSD",1721963968267,3.07906,3247.8,3247.0,7.32231817]
["bitfinex","ETHUSD",1721963968628,3.10534823,3247.7,3247.0,7.32231817]
["bitfinex","ETHUSD",1721963968824,3.07911,3247.7,3247.0,7.32231817]
["bitfinex","ETHUSD",1721963969164,3.07919,3247.6,3247.0,7.32231817]
["bitfinex","ETHUSD",1721963969360,3.07919,3247.6,3246.8,2.4005]
["bitfinex","ETHUSD",1721963969619,3.10535823,3247.7,3246.8,2.4005]
["bitfinex","ETHUSD",1721963969776,3.07912,3247.7,3246.8,2.4005]
["bitfinex","ETHUSD",1721963970303,3.10535823,3247.7,3246.8,2.4005]
["bitfinex","ETHUSD",1721963970523,3.07973,3247.1,3245.9,0.1432371]
["bitfinex","ETHUSD",1721963970668,3.0795,3247.3,3246.0,3.08066]
["bitfinex","ETHUSD",1721963970868,3.0794,3247.4,3245.9,0.1432371]
["bitfinex","ETHUSD",1721963971069,3.0794,3247.4,3246.2,2.4005]
["bitfinex","ETHUSD",1721963971298,3.0794,3247.4,3246.3,3.08042]
["bitfinex","ETHUSD",1721963971468,3.62988382,3247.5,3246.3,3.08036]
["bitfinex","ETHUSD",1721963971681,0.55051382,3247.5,3246.3,3.08036]
["bitfinex","ETHUSD",1721963971881,3.07944,3247.4,3246.3,3.08036]
["bitfinex","ETHUSD",1721963972097,3.07944,3247.4,3246.4,0.55]
["bitfinex","ETHUSD",1721963972515,3.0791,3247.7,3246.6,3.08013]
["bitfinex","ETHUSD",1721963972817,0.31052982,3247.8,3246.7,0.55]
["bitfinex","ETHUSD",1721963972818,3.07926,3247.6,3246.7,0.55]
["bitfinex","ETHUSD",1721963973195,3.07926,3247.6,3246.6,0.55]
["bitfinex","ETHUSD",1721963973377,3.07867,3248.2,3246.8,2.4204]
["bitfinex","ETHUSD",1721963973709,2.266,3248.7,3246.9,0.55]
["bitfinex","ETHUSD",1721963973710,3.07891,3247.9,3246.9,0.55]
["bitfinex","ETHUSD",1721963973918,3.07914,3247.7,3246.9,0.55]
["bitfinex","ETHUSD",1721963974277,3.07895,3247.9,3246.9,0.55]
["bitfinex","ETHUSD",1721963974909,3.07876,3248.1,3246.9,0.55]
["bitfinex","ETHUSD",1721963974910,3.07874,3248.1,3246.9,0.55]
["bitfinex","ETHUSD",1721963975117,3.07882,3248.0,3246.9,3.6298]
["bitfinex","ETHUSD",1721963975714,3.07874,3248.1,3246.9,3.62978]
["bitfinex","ETHUSD",1721963976017,3.07859,3248.3,3246.9,2.91]
["bitfinex","ETHUSD",1721963976224,6.07864,3248.2,3247.1,3.07966]
["bitfinex","ETHUSD",1721963976426,3.07853,3248.3,3247.2,0.55]
["bitfinex","ETHUSD",1721963976725,3.0,3248.1,3247.2,0.55]
["bitfinex","ETHUSD",1721963977194,3.0,3248.1,3247.0,3.07976]
["bitfinex","ETHUSD",1721963977195,3.0,3248.1,3247.1,0.55]
["bitfinex","ETHUSD",1721963977715,6.07878,3248.1,3247.1,0.55]
["bitfinex","ETHUSD",1721963977920,6.07878,3248.1,3247.0,0.55]
["bitfinex","ETHUSD",1721963978123,0.02623823,3248.0,3247.0,0.55]
["bitfinex","ETHUSD",1721963978288,6.07878,3248.1,3247.0,0.55]
["bitfinex","ETHUSD",1721963979832,6.07878,3248.1,3247.0,3.62971]
["bitfinex","ETHUSD",1721963980006,6.07878,3248.1,3247.0,0.55]
["bitfinex","ETHUSD",1721963981100,6.07878,3248.1,3247.0,3.62974]
["bitfinex","ETHUSD",1721963982325,3.07857,3248.3,3247.0,0.55]
["bitfinex","ETHUSD",1721963982528,3.54667689,3248.7,3247.3,2.36]
["bitfinex","ETHUSD",1721963982529,3.07833,3248.6,3247.3,2.36]
["bitfinex","ETHUSD",1721963982730,3.07845,3248.4,3247.4,2.849]
["bitfinex","ETHUSD",1721963982965,0.307845,3248.3,3247.4,2.849]
["bitfinex","ETHUSD",1721963983131,3.07845,3248.4,3247.4,2.849]
["bitfinex","ETHUSD",1721963983635,4.35866689,3248.9,3247.4,2.849]
["bitfinex","ETHUSD",1721963983932,3.07837,3248.5,3247.4,5.92838]
["bitfinex","ETHUSD",1721963984135,3.07837,3248.5,3247.4,2.849]
["bitfinex","ETHUSD",1721963984698,3.07844,3248.4,3247.4,2.849]
["bitfinex","ETHUSD",1721963985298,3.07853,3248.3,3247.4,2.849]
["bitfinex","ETHUSD",1721963985698,3.07853,3248.3,3247.4,1.7577]
["bitfinex","ETHUSD",1721963986311,2.57864,3248.2,3247.4,1.7577]
["bitfinex","ETHUSD",1721963986512,2.57864,3248.2,3247.4,1.2077]
["bitfinex","ETHUSD",1721963986513,0.02623823,3248.1,3247.4,1.2077]
["bitfinex","ETHUSD",1721963986728,3.10496823,3248.1,3247.4,1.2077]
["bitfinex","ETHUSD",1721963987051,2.60496823,3248.1,3247.4,1.2077]
["bitfinex","ETHUSD",1721963987253,3.07888,3248.0,3247.4,1.2077]
["bitfinex","ETHUSD",1721963987548,0.3336744,3248.0,3246.8,10.40221817]
["bitfinex","ETHUSD",1721963987725,3.07884,3248.0,3246.9,6.6298]
["bitfinex","ETHUSD",1721963988711,3.07884,3248.0,3247.0,2.4944]
["bitfinex","ETHUSD",1721963988944,3.07884,3248.0,3247.1,0.55]
["bitfinex","ETHUSD",1721963989449,3.07864,3248.2,3247.1,3.62965]
["bitfinex","ETHUSD",1721963989623,3.07849,3248.4,3247.1,3.62965]
["bitfinex","ETHUSD",1721963989830,3.07858,3248.3,3247.2,2.36]
["bitfinex","ETHUSD",1721963990010,3.07864,3248.2,3247.3,0.55]
["bitfinex","ETHUSD",1721963990659,3.07849,3248.4,3247.3,0.55]
["bitfinex","ETHUSD",1721963990823,3.07858,3248.3,3247.3,0.55]
["bitfinex","ETHUSD",1721963992854,3.07878,3248.1,3247.3,0.55]
["bitfinex","ETHUSD",1721963993275,3.07862,3248.2,3247.3,0.55]
["bitfinex","ETHUSD",1721963994387,3.07886,3248.0,3247.2,2.36]
["bitfinex","ETHUSD",1721963994670,3.07891,3247.9,3247.2,2.36]
["bitfinex","ETHUSD",1721963994865,3.07868,3248.2,3247.2,2.36]
["bitfinex","ETHUSD",1721963995179,3.07887,3248.0,3247.2,2.36]
["bitfinex","ETHUSD",1721963995532,6.15775,3248.0,3247.2,2.36]
["bitfinex","ETHUSD",1721963995729,3.07867,3248.2,3247.2,2.36]
["bitfinex","ETHUSD",1721963996149,3.07867,3248.2,3247.3,0.55]
["bitfinex","ETHUSD",1721963998841,3.07879,3248.1,3247.3,0.55]
["bitfinex","ETHUSD",1721963999367,3.07863,3248.2,3247.3,0.55]
["bitfinex","ETHUSD",1721963999568,3.07874,3248.1,3247.3,0.55]
["bitfinex","ETHUSD",1721964000573,4.35923689,3248.3,3247.3,0.55]
["bitfinex","ETHUSD",1721964000975,3.07839,3248.5,3247.3,0.55]
["bitfinex","ETHUSD",1721964000976,1.28067689,3248.4,3247.3,3.6294]
["bitfinex","ETHUSD",1721964001289,3.07845,3248.4,3247.4,3.07937]
["bitfinex","ETHUSD",1721964001578,1.28067689,3248.5,3247.5,0.55]
["bitfinex","ETHUSD",1721964001787,1.28067689,3248.7,3247.6,2.36]
["bitfinex","ETHUSD",1721964001989,1.28067689,3248.7,3247.7,3.62905]
["bitfinex","ETHUSD",1721964002144,4.35874689,3248.8,3247.7,3.62905]
["bitfinex","ETHUSD",1721964003275,3.07819,3248.7,3247.7,0.55]
["bitfinex","ETHUSD",1721964003476,4.35874689,3248.8,3247.7,0.55]
["bitfinex","ETHUSD",1721964003786,4.35874689,3248.8,3247.7,3.62909]
["bitfinex","ETHUSD",1721964004683,3.07807,3248.8,3247.7,3.62909]
["bitfinex","ETHUSD",1721964004888,3.07816,3248.7,3247.7,0.55]
["bitfinex","ETHUSD",1721964008489,4.79452658,3248.9,3247.8,3.079]
["bitfinex","ETHUSD",1721964008789,3.51384969,3248.9,3247.8,3.079]
["bitfinex","ETHUSD",1721964008988,3.51384969,3248.9,3247.9,0.55]
["bitfinex","ETHUSD",1721964011865,0.43585969,3248.9,3247.9,0.55]
["bitfinex","ETHUSD",1721964012855,0.43585969,3248.9,3247.9,2.9436]
["bitfinex","ETHUSD",1721964013581,7.43634689,3249.1,3247.9,2.9436]
["bitfinex","ETHUSD",1721964013781,3.07788,3249.0,3248.0,3.07876]
["bitfinex","ETHUSD",1721964013967,3.07788,3249.0,3248.1,0.55]
["bitfinex","ETHUSD",1721964014172,3.07796,3248.9,3247.9,6.02248]
["bitfinex","ETHUSD",1721964014383,3.07796,3248.9,3247.9,2.9436]
["bitfinex","ETHUSD",1721964014701,0.43585069,3249.0,3247.9,6.02249]
["bitfinex","ETHUSD",1721964014888,3.51372069,3249.0,3247.9,6.02249]
["bitfinex","ETHUSD",1721964015265,4.79439758,3249.0,3247.9,6.02249]
["bitfinex","ETHUSD",1721964015694,3.51372069,3249.0,3247.9,6.02249]
["bitfinex","ETHUSD",1721964016674,3.51372069,3249.0,3247.9,2.9436]
["bitfinex","ETHUSD",1721964016675,6.59167069,3249.0,3247.9,2.9436]
["bitfinex","ETHUSD",1721964016870,3.51372069,3249.0,3247.9,2.9436]
["bitfinex","ETHUSD",1721964017684,3.51372069,3249.0,3247.9,6.02245]
["bitfinex","ETHUSD",1721964017890,4.69023012,3249.2,3248.3,3.07847]
["bitfinex","ETHUSD",1721964017891,1.28067689,3249.2,3248.3,3.07847]
["bitfinex","ETHUSD",1721964018089,1.93501214,3249.6,3248.4,0.55]
["bitfinex","ETHUSD",1721964018090,4.35822689,3249.4,3248.4,0.55]
["bitfinex","ETHUSD",1721964018314,4.35822689,3249.4,3248.8,0.984]
["bitfinex","ETHUSD",1721964018527,3.07755,3249.4,3248.8,0.984]
["bitfinex","ETHUSD",1721964018686,0.984,3249.0,3247.4,3.34090044]
["bitfinex","ETHUSD",1721964019023,2.26467689,3248.8,3247.8,0.984]
["bitfinex","ETHUSD",1721964019237,3.07837,3248.5,3247.8,0.984]
["bitfinex","ETHUSD",1721964019728,3.0788,3248.1,3247.4,2.392]
["bitfinex","ETHUSD",1721964020024,3.07048202,3248.1,3247.4,2.392]
["bitfinex","ETHUSD",1721964020225,3.07901,3247.8,3247.3,7.32231817]
["bitfinex","ETHUSD",1721964020577,3.07882,3248.0,3247.3,7.32231817]
["bitfinex","ETHUSD",1721964022197,3.07891,3247.9,3247.3,7.32231817]
["bitfinex","ETHUSD",1721964022599,3.07904,3247.8,3247.3,7.32231817]
["bitfinex","ETHUSD",1721964022879,3.07916,3247.7,3247.3,7.32231817]
["bitfinex","ETHUSD",1721964023113,3.07885,3248.0,3247.3,7.32231817]
["bitfinex","ETHUSD",1721964023295,3.07916,3247.7,3247.0,4.755]
["bitfinex","ETHUSD",1721964023618,3.07916,3247.7,3247.1,0.55]
["bitfinex","ETHUSD",1721964024793,3.07894,3247.9,3247.1,0.55]
["bitfinex","ETHUSD",1721964025623,3.07906,3247.8,3247.1,0.55]
["bitfinex","ETHUSD",1721964026121,3.07915,3247.7,3247.1,0.55]
["bitfinex","ETHUSD",1721964026278,3.0792,3247.6,3247.1,0.55]
["bitfinex","ETHUSD",1721964026477,3.07889,3248.0,3247.1,0.55]
["bitfinex","ETHUSD",1721964026706,4.35944689,3248.1,3247.1,0.55]
["bitfinex","ETHUSD",1721964026707,3.07877,3248.1,3247.1,0.55]
["bitfinex","ETHUSD",1721964027494,4.35922689,3248.3,3247.1,0.55]
["bitfinex","ETHUSD",1721964027687,4.35922689,3248.3,3247.2,3.07952]
["bitfinex","ETHUSD",1721964028059,1.28067689,3248.4,3247.3,0.55]
["bitfinex","ETHUSD",1721964028199,3.07899,3247.9,3247.2,0.55]
["bitfinex","ETHUSD",1721964028382,6.15754,3248.1,3247.1,0.55]
["bitfinex","ETHUSD",1721964028578,3.07874,3248.1,3247.1,0.55]
["bitfinex","ETHUSD",1721964029081,1.28067689,3248.2,3247.0,2.392]
["bitfinex","ETHUSD",1721964029308,3.07918,3247.7,3247.0,2.392]
["bitfinex","ETHUSD",1721964029547,3.07918,3247.7,3246.9,7.32231817]
["bitfinex","ETHUSD",1721964029548,3.07945,3247.4,3246.9,7.32231817]
["bitfinex","ETHUSD",1721964029686,3.07945,3247.4,3246.4,12.2]
["bitfinex","ETHUSD",1721964029687,3.07964,3247.2,3246.5,7.32231817]
["bitfinex","ETHUSD",1721964029887,3.07943,3247.4,3246.5,7.32231817]
["bitfinex","ETHUSD",1721964030494,6.15888,3247.4,3246.5,7.32231817]
["bitfinex","ETHUSD",1721964030696,3.07948,3247.3,3246.5,7.32231817]
["bitfinex","ETHUSD",1721964031032,3.07924,3247.6,3246.5,7.32231817]
["bitfinex","ETHUSD",1721964031216,3.07937,3247.5,3246.5,7.32231817]
["bitfinex","ETHUSD",1721964031589,3.07938,3247.4,3246.6,0.55]
["bitfinex","ETHUSD",1721964032020,3.07955,3247.3,3246.6,0.61428209]
["bitfinex","ETHUSD",1721964032382,3.07973,3247.1,3246.6,0.06428209]
["bitfinex","ETHUSD",1721964032751,3.07941,3247.4,3246.6,0.06428209]
["bitfinex","ETHUSD",1721964032889,3.07991,3246.9,3246.6,0.06428209]
["bitfinex","ETHUSD",1721964035241,3.07991,3246.9,3246.3,2.3903]
["bitfinex","ETHUSD",1721964035242,3.08005,3246.7,3246.3,2.3903]
["bitfinex","ETHUSD",1721964035548,3.08005,3246.7,3246.1,7.32231817]
["bitfinex","ETHUSD",1721964035760,3.08005,3246.7,3246.2,0.55]
["bitfinex","ETHUSD",1721964036219,3.08016,3246.6,3246.2,0.55]
["bitfinex","ETHUSD",1721964036437,3.0802,3246.6,3246.2,0.55]
["bitfinex","ETHUSD",1721964036757,3.07967,3247.1,3245.9,2.5029371]
["bitfinex","ETHUSD",1721964036758,3.08055,3246.2,3245.9,0.1432371]
["bitfinex","ETHUSD",1721964036908,4.36036689,3247.1,3245.9,0.1432371]
["bitfinex","ETHUSD",1721964036909,3.0,3247.0,3245.9,0.1432371]
["bitfinex","ETHUSD",1721964037112,3.08053,3246.2,3245.9,0.1432371]
["bitfinex","ETHUSD",1721964037411,2.3742,3246.8,3245.9,0.1432371]
["bitfinex","ETHUSD",1721964037412,3.08071,3246.0,3245.9,0.1432371]
["bitfinex","ETHUSD",1721964038803,6.08071,3246.0,3245.9,0.1432371]
["bitfinex","ETHUSD",1721964039000,3.0,3246.0,3245.9,0.1432371]
["bitfinex","ETHUSD",1721964039204,6.08071,3246.0,3245.9,0.1432371]
["bitfinex","ETHUSD",1721964039931,9.63506702,3246.0,3245.9,0.1432371]
["bitfinex","ETHUSD",1721964040944,15.10127702,3246.0,3245.9,0.1432371]
["bitfinex","ETHUSD",1721964041247,15.10127702,3246.0,3244.4,3.08223]
["bitfinex","ETHUSD",1721964041248,3.08162,3245.1,3244.1,7.32231817]
["bitfinex","ETHUSD",1721964041450,3.0,3245.9,3244.3,2.363]
["bitfinex","ETHUSD",1721964041659,3.08133,3245.4,3244.4,2.5969]
["bitfinex","ETHUSD",1721964042000,6.16269,3245.4,3244.4,2.5969]
["bitfinex","ETHUSD",1721964042204,3.08133,3245.4,3244.4,2.5969]
["bitfinex","ETHUSD",1721964043131,0.8859147,3245.8,3244.3,2.363]
["bitfinex","ETHUSD",1721964043331,3.08167,3245.0,3243.9,2.51557535]
["bitfinex","ETHUSD",1721964043533,3.08154,3245.2,3244.0,3.08261]
["bitfinex","ETHUSD",1721964043715,3.0812,3245.5,3244.3,5.44525]
["bitfinex","ETHUSD",1721964043908,3.0,3245.4,3244.3,5.44525]
["bitfinex","ETHUSD",1721964044108,3.0,3245.4,3244.3,2.363]
["bitfinex","ETHUSD",1721964044109,6.08129,3245.4,3244.3,2.363]
["bitfinex","ETHUSD",1721964044309,6.08129,3245.4,3244.3,5.44527]
["bitfinex","ETHUSD",1721964044932,6.08129,3245.4,3244.4,0.55]
["bitfinex","ETHUSD",1721964045252,6.08129,3245.4,3244.5,2.4764]
["bitfinex","ETHUSD",1721964045418,3.08143,3245.3,3244.6,0.55]
["bitfinex","ETHUSD",1721964045619,3.0,3245.4,3244.6,0.55]
["bitfinex","ETHUSD",1721964045840,3.08135,3245.4,3244.6,0.55]
["bitfinex","ETHUSD",1721964046006,3.08138,3245.3,3244.6,0.55]
["bitfinex","ETHUSD",1721964046409,3.08163,3245.1,3244.6,0.55]
["bitfinex","ETHUSD",1721964046946,3.08141,3245.3,3244.6,0.55]
["bitfinex","ETHUSD",1721964047143,3.0815,3245.2,3244.6,0.55]
["bitfinex","ETHUSD",1721964047560,3.0816,3245.1,3244.6,0.55]
["bitfinex","ETHUSD",1721964047922,3.08146,3245.3,3244.6,0.55]
["bitfinex","ETHUSD",1721964048121,3.08152,3245.2,3244.6,0.55]
["bitfinex","ETHUSD",1721964048359,3.608103,3245.5,3244.6,0.55]
["bitfinex","ETHUSD",1721964048508,3.08139,3245.3,3244.6,0.55]
["bitfinex","ETHUSD",1721964048713,3.08147,3245.2,3244.6,0.55]
["bitfinex","ETHUSD",1721964049249,3.08147,3245.2,3244.7,0.06525203]
["bitfinex","ETHUSD",1721964049458,3.08147,3245.2,3244.8,0.55]
["bitfinex","ETHUSD",1721964049805,3.08147,3245.2,3244.8,0.61517807]
["bitfinex","ETHUSD",1721964050436,3.08147,3245.2,3244.8,0.06517807]
["bitfinex","ETHUSD",1721964050437,3.08175,3244.9,3244.8,0.06517807]
["bitfinex","ETHUSD",1721964050759,3.08175,3244.9,3243.8,10.40511817]
["bitfinex","ETHUSD",1721964050760,3.1485147,3245.8,3243.9,2.363]
["bitfinex","ETHUSD",1721964050964,3.08146,3245.3,3244.1,3.08246]
["bitfinex","ETHUSD",1721964051114,3.08158,3245.1,3244.0,5.51568776]
["bitfinex","ETHUSD",1721964051615,3.08166,3245.0,3244.0,5.51568776]
["bitfinex","ETHUSD",1721964051835,3.08166,3245.0,3244.1,0.55]
["bitfinex","ETHUSD",1721964052241,3.08166,3245.0,3244.1,0.61570376]
["bitfinex","ETHUSD",1721964053461,3.08152,3245.2,3244.1,3.69821376]
["bitfinex","ETHUSD",1721964053751,3.08158,3245.1,3244.1,3.69821376]
["bitfinex","ETHUSD",1721964054450,3.08166,3245.0,3244.1,0.61570376]
["bitfinex","ETHUSD",1721964054755,3.08154,3245.2,3244.1,3.69821376]
["bitfinex","ETHUSD",1721964054965,3.08128,3245.4,3244.3,3.08227]
["bitfinex","ETHUSD",1721964055255,3.08128,3245.4,3244.4,0.55]
["bitfinex","ETHUSD",1721964055550,3.08144,3245.3,3244.4,0.61550141]
["bitfinex","ETHUSD",1721964055924,3.0812,3245.5,3244.4,0.61550141]
["bitfinex","ETHUSD",1721964056314,3.08146,3245.3,3244.4,0.61550141]
["bitfinex","ETHUSD",1721964056658,3.08145,3245.3,3244.4,0.61550141]
["bitfinex","ETHUSD",1721964058014,3.08123,3245.5,3244.4,3.69765141]
["bitfinex","ETHUSD",1721964058426,3.08123,3245.5,3244.5,3.08213]
["bitfinex","ETHUSD",1721964058662,6.08102,3245.7,3244.6,0.55]
["bitfinex","ETHUSD",1721964058975,3.08086,3245.9,3244.7,2.4269]
["bitfinex","ETHUSD",1721964059156,12.25,3246.8,3244.7,2.4269]
["bitfinex","ETHUSD",1721964059157,3.08046,3246.3,3245.1,2.363]
["bitfinex","ETHUSD",1721964059342,3.08009,3246.7,3245.5,2.363]
["bitfinex","ETHUSD",1721964059541,5.3973,3247.3,3245.7,3.08099]
["bitfinex","ETHUSD",1721964059756,2.3178,3247.3,3245.7,3.08099]
["bitfinex","ETHUSD",1721964059928,3.07982,3247.0,3245.9,3.0808]
["bitfinex","ETHUSD",1721964060128,3.07982,3247.0,3245.8,0.61437593]
["bitfinex","ETHUSD",1721964060129,0.307982,3246.9,3245.8,0.06437593]
["bitfinex","ETHUSD",1721964060376,3.07961,3247.2,3246.1,3.0806]
["bitfinex","ETHUSD",1721964060377,3.07963,3247.2,3246.1,3.0806]
["bitfinex","ETHUSD",1721964060528,3.07967,3247.1,3246.0,2.4269]
["bitfinex","ETHUSD",1721964060886,0.307967,3247.1,3246.2,0.61401103]
["bitfinex","ETHUSD",1721964061092,3.07943,3247.4,3246.2,0.55]
["bitfinex","ETHUSD",1721964061288,3.07943,3247.4,3246.3,0.06393713]
["bitfinex","ETHUSD",1721964061467,3.07923,3247.6,3246.4,0.55]
["bitfinex","ETHUSD",1721964061787,3.07923,3247.6,3246.4,0.61376264]
["bitfinex","ETHUSD",1721964061967,3.07904,3247.8,3246.4,3.69404264]
["bitfinex","ETHUSD",1721964062129,3.07929,3247.5,3246.4,3.69404264]
["bitfinex","ETHUSD",1721964062334,3.07925,3247.6,3246.4,3.69404264]
["bitfinex","ETHUSD",1721964062592,3.07925,3247.6,3246.5,3.08021]
["bitfinex","ETHUSD",1721964062749,3.07902,3247.8,3246.8,2.2503]
["bitfinex","ETHUSD",1721964063070,3.07884,3248.0,3246.8,2.2503]
["bitfinex","ETHUSD",1721964063071,3.07897,3247.9,3246.8,2.2503]
["bitfinex","ETHUSD",1721964063233,3.07897,3247.9,3246.9,0.61337627]
["bitfinex","ETHUSD",1721964063431,3.07847,3248.4,3247.1,3.07966]
["bitfinex","ETHUSD",1721964063654,3.07861,3248.3,3247.2,0.55]
["bitfinex","ETHUSD",1721964063856,3.386457,3248.3,3247.2,0.61314033]
["bitfinex","ETHUSD",1721964064055,0.307847,3248.3,3247.2,0.61314033]
["bitfinex","ETHUSD",1721964064561,0.307847,3248.3,3247.3,3.07947]
["bitfinex","ETHUSD",1721964064870,0.307847,3248.3,3247.4,0.55]
["bitfinex","ETHUSD",1721964065067,0.307847,3248.3,3247.4,0.61294301]
["bitfinex","ETHUSD",1721964065265,3.4172597,3248.2,3247.4,0.61294301]
["bitfinex","ETHUSD",1721964066490,0.3386297,3248.2,3247.4,0.61294301]
["bitfinex","ETHUSD",1721964067986,3.4173197,3248.2,3247.4,0.61294301]
["bitfinex","ETHUSD",1721964068660,0.3386297,3248.2,3247.4,0.06294301]
["bitfinex","ETHUSD",1721964068861,0.34171897,3248.1,3247.1,3.07966]
["bitfinex","ETHUSD",1721964069169,0.34171897,3248.1,3247.2,0.61304371]
["bitfinex","ETHUSD",1721964070114,0.34171897,3248.1,3247.3,3.07946]
["bitfinex","ETHUSD",1721964070294,3.07851,3248.4,3247.4,0.55]
["bitfinex","ETHUSD",1721964070688,3.07851,3248.4,3247.4,0.61256678]
["bitfinex","ETHUSD",1721964071096,3.07855,3248.3,3247.4,0.61256678]
["bitfinex","ETHUSD",1721964071310,3.07872,3248.1,3247.4,0.61256678]
["bitfinex","ETHUSD",1721964072394,3.07864,3248.2,3247.4,0.61256678]
["bitfinex","ETHUSD",1721964072590,0.615717,3248.1,3247.4,0.61256678]
["bitfinex","ETHUSD",1721964072824,2.2708,3248.7,3247.4,0.61256678]
["bitfinex","ETHUSD",1721964073005,6.078,3248.9,3247.4,0.61256678]
["bitfinex","ETHUSD",1721964073206,6.078,3248.9,3247.6,3.07919]
["bitfinex","ETHUSD",1721964073416,3.07807,3248.8,3247.7,3.62904]
["bitfinex","ETHUSD",1721964073588,0.6078,3248.8,3247.9,3.0789]
["bitfinex","ETHUSD",1721964073932,3.07781,3249.1,3248.0,3.62881]
["bitfinex","ETHUSD",1721964074137,3.07761,3249.3,3248.0,0.6121251]
["bitfinex","ETHUSD",1721964074335,3.07759,3249.3,3248.2,3.07861]
["bitfinex","ETHUSD",1721964074492,3.07759,3249.3,3248.1,3.07871]
["bitfinex","ETHUSD",1721964074692,3.07759,3249.3,3248.3,0.06190367]
["bitfinex","ETHUSD",1721964075028,3.07759,3249.3,3248.2,0.06197748]
["bitfinex","ETHUSD",1721964075029,2.57777,3249.1,3248.2,0.06197748]
["bitfinex","ETHUSD",1721964075257,2.57777,3249.1,3248.4,0.06182987]
["bitfinex","ETHUSD",1721964075527,0.307759,3249.2,3248.5,0.05969544]
["bitfinex","ETHUSD",1721964075723,3.07787,3249.0,3248.0,0.55]
["bitfinex","ETHUSD",1721964075916,3.07787,3249.0,3248.6,0.05962165]
["bitfinex","ETHUSD",1721964076122,3.07787,3249.0,3248.1,7.32231817]
["bitfinex","ETHUSD",1721964076354,3.07787,3249.0,3248.7,0.05954786]
["bitfinex","ETHUSD",1721964076637,3.07787,3249.0,3248.1,7.32231817]
["bitfinex","ETHUSD",1721964076844,3.07787,3249.0,3248.8,0.05947408]
["bitfinex","ETHUSD",1721964076994,0.307787,3248.9,3248.1,7.32231817]
["bitfinex","ETHUSD",1721964077194,0.307787,3248.9,3248.2,0.55]
["bitfinex","ETHUSD",1721964077428,0.307787,3248.9,3248.2,0.60991685]
["bitfinex","ETHUSD",1721964077646,3.385797,3248.9,3248.2,0.60991685]
["bitfinex","ETHUSD",1721964077820,3.07807,3248.8,3248.2,0.60991685]
["bitfinex","ETHUSD",1721964078026,0.307787,3248.9,3248.2,0.60991685]
["bitfinex","ETHUSD",1721964078538,3.07807,3248.8,3248.2,0.60991685]
["bitfinex","ETHUSD",1721964078699,0.3385857,3248.7,3248.2,0.05991685]
["bitfinex","ETHUSD",1721964078889,3.0783,3248.6,3248.2,0.05991685]
["bitfinex","ETHUSD",1721964079102,3.0784,3248.5,3248.2,0.05991685]
["bitfinex","ETHUSD",1721964079545,3.07853,3248.3,3248.2,0.05991685]
["bitfinex","ETHUSD",1721964079927,3.07853,3248.3,3247.6,19.52231817]
["bitfinex","ETHUSD",1721964080096,3.07853,3248.3,3248.2,0.05985681]
["bitfinex","ETHUSD",1721964080300,3.694223,3248.3,3247.7,0.55]
["bitfinex","ETHUSD",1721964080507,3.07863,3248.2,3247.7,0.55]
["bitfinex","ETHUSD",1721964080717,3.694223,3248.3,3247.2,3.0795]
["bitfinex","ETHUSD",1721964080718,3.0788,3248.1,3247.2,7.32231817]
["bitfinex","ETHUSD",1721964080920,6.15776,3248.0,3247.3,0.55]
["bitfinex","ETHUSD",1721964081168,0.615693,3248.3,3247.3,0.55]
["bitfinex","ETHUSD",1721964081169,3.07891,3247.9,3247.3,0.55]
["bitfinex","ETHUSD",1721964081310,3.07896,3247.9,3247.0,2.4011]
["bitfinex","ETHUSD",1721964081798,3.0791,3247.7,3247.0,2.4011]
["bitfinex","ETHUSD",1721964082297,0.615806,3247.7,3246.9,2.363]
["bitfinex","ETHUSD",1721964082637,0.615806,3247.7,3246.8,7.32231817]
["bitfinex","ETHUSD",1721964082638,3.07914,3247.7,3246.8,7.32231817]
["bitfinex","ETHUSD",1721964083196,3.07904,3247.8,3246.6,2.2734]
["bitfinex","ETHUSD",1721964083399,3.07954,3247.3,3246.6,2.2734]
["bitfinex","ETHUSD",1721964083631,3.07934,3247.5,3246.6,2.2734]
["bitfinex","ETHUSD",1721964083953,3.07953,3247.3,3246.6,2.2734]
["bitfinex","ETHUSD",1721964084091,3.07934,3247.5,3246.6,2.2734]
["bitfinex","ETHUSD",1721964084296,5.34837,3248.5,3247.0,2.363]
["bitfinex","ETHUSD",1721964084521,3.07872,3248.1,3247.0,5.44273]
["bitfinex","ETHUSD",1721964084723,3.07862,3248.2,3247.1,3.62965]
["bitfinex","ETHUSD",1721964084973,3.07852,3248.4,3247.4,2.363]
["bitfinex","ETHUSD",1721964085164,3.07853,3248.3,3247.5,0.55]
["bitfinex","ETHUSD",1721964085320,3.07882,3248.0,3247.5,0.55]
["bitfinex","ETHUSD",1721964085525,3.07892,3247.9,3247.3,0.55]
["bitfinex","ETHUSD",1721964086278,7.71082,3249.1,3247.2,2.2734]
["bitfinex","ETHUSD",1721964086279,3.0,3248.8,3247.2,2.2734]
["bitfinex","ETHUSD",1721964086481,3.07915,3247.7,3246.9,7.32231817]
["bitfinex","ETHUSD",1721964086623,3.07915,3247.7,3247.0,0.55]
["bitfinex","ETHUSD",1721964086624,0.307915,3247.6,3247.0,0.55]
["bitfinex","ETHUSD",1721964086825,3.07917,3247.7,3246.8,0.55]
["bitfinex","ETHUSD",1721964087033,3.07918,3247.7,3246.8,0.55]
["bitfinex","ETHUSD",1721964087472,3.07895,3247.9,3246.8,0.55]
["bitfinex","ETHUSD",1721964087974,3.07915,3247.7,3246.8,0.55]
["bitfinex","ETHUSD",1721964088427,3.07895,3247.9,3246.8,0.55]
["bitfinex","ETHUSD",1721964088770,3.07901,3247.8,3246.8,0.55]
["bitfinex","ETHUSD",1721964090227,3.07881,3248.0,3246.8,3.62992]
["bitfinex","ETHUSD",1721964090423,3.07898,3247.9,3246.8,3.62992]
["bitfinex","ETHUSD",1721964091430,3.07898,3247.9,3246.8,6.7098]
["bitfinex","ETHUSD",1721964091627,6.15753,3248.1,3247.0,2.363]
["bitfinex","ETHUSD",1721964091843,6.465404,3248.1,3247.1,0.55]
["bitfinex","ETHUSD",1721964092044,6.465424,3248.1,3247.1,0.55]
["bitfinex","ETHUSD",1721964092429,3.386614,3248.1,3247.1,0.55]
["bitfinex","ETHUSD",1721964092624,3.07886,3248.0,3247.1,0.55]
["bitfinex","ETHUSD",1721964093189,3.07801,3248.9,3247.6,2.4217]
["bitfinex","ETHUSD",1721964093397,3.07787,3249.0,3247.9,3.07885]
["bitfinex","ETHUSD",1721964093531,3.07787,3249.0,3248.0,0.06156824]
["bitfinex","ETHUSD",1721964093732,3.07774,3249.2,3248.0,3.6288]
["bitfinex","ETHUSD",1721964093976,3.07774,3249.2,3248.1,3.07866]
["bitfinex","ETHUSD",1721964094199,0.307774,3249.1,3248.2,0.55]
["bitfinex","ETHUSD",1721964094780,0.307774,3249.1,3248.3,0.0543476]
["bitfinex","ETHUSD",1721964094941,3.385564,3249.1,3248.4,0.55]
["bitfinex","ETHUSD",1721964095145,3.385564,3249.1,3248.4,0.6042738]
["bitfinex","ETHUSD",1721964095361,3.07779,3249.1,3248.4,0.6042738]
["bitfinex","ETHUSD",1721964095563,3.07754,3249.4,3248.4,0.6042738]
["bitfinex","ETHUSD",1721964095838,0.15375149,3250.3,3248.8,3.07799]
["bitfinex","ETHUSD",1721964095839,3.07678,3250.2,3248.8,3.07799]
["bitfinex","ETHUSD",1721964095993,2.3777,3250.3,3249.0,2.363]
["bitfinex","ETHUSD",1721964096147,2.363,3251.0,3249.6,3.07729]
["bitfinex","ETHUSD",1721964096148,3.07622,3250.8,3249.6,3.07729]
["bitfinex","ETHUSD",1721964096496,3.07603,3251.0,3249.6,3.07729]
["bitfinex","ETHUSD",1721964096658,3.07603,3251.0,3249.4,2.363]
["bitfinex","ETHUSD",1721964096659,3.07616,3250.8,3249.7,3.68026425]
["bitfinex","ETHUSD",1721964097449,0.549982,3250.9,3249.7,3.68026425]
["bitfinex","ETHUSD",1721964097670,0.549982,3250.9,3249.9,3.07698]
["bitfinex","ETHUSD",1721964097889,0.549982,3250.9,3250.0,0.55]
["bitfinex","ETHUSD",1721964098098,3.626052,3250.9,3250.0,2.93407305]
["bitfinex","ETHUSD",1721964098299,0.549982,3250.9,3250.0,2.93407305]
["bitfinex","ETHUSD",1721964098584,0.549982,3250.9,3250.0,0.60287305]
["bitfinex","ETHUSD",1721964098790,3.07557,3251.5,3250.0,0.60287305]
["bitfinex","ETHUSD",1721964099347,2.3996,3251.6,3250.0,0.60287305]
["bitfinex","ETHUSD",1721964099348,3.07617,3250.8,3250.0,0.60287305]
["bitfinex","ETHUSD",1721964100297,3.07682,3250.1,3250.0,0.05287305]
["bitfinex","ETHUSD",1721964100465,11.901142,3250.1,3250.0,0.05287305]
["bitfinex","ETHUSD",1721964100670,2.4069,3250.0,3248.6,7.32231817]
["bitfinex","ETHUSD",1721964100895,3.07788,3249.0,3248.1,7.32231817]
["bitfinex","ETHUSD",1721964101098,3.0777,3249.2,3248.7,0.0516014]
["bitfinex","ETHUSD",1721964101408,3.07733,3249.6,3248.0,2.363]
["bitfinex","ETHUSD",1721964101568,3.07777,3249.1,3248.0,2.363]
["bitfinex","ETHUSD",1721964101769,3.07777,3249.1,3248.1,0.05204419]
["bitfinex","ETHUSD",1721964102171,3.07809,3248.8,3248.1,0.05204419]
["bitfinex","ETHUSD",1721964102393,3.07797,3248.9,3248.1,0.23832442]
["bitfinex","ETHUSD",1721964102611,3.07779,3249.1,3248.2,0.05197039]
["bitfinex","ETHUSD",1721964102812,3.07761,3249.3,3248.2,0.05197039]
["bitfinex","ETHUSD",1721964103112,3.07768,3249.2,3248.3,0.55]
["bitfinex","ETHUSD",1721964103275,0.3,3249.5,3248.3,0.60189658]
["bitfinex","ETHUSD",1721964103276,3.07777,3249.1,3248.3,0.60189658]
["bitfinex","ETHUSD",1721964104168,3.07759,3249.3,3248.3,0.60189658]
["bitfinex","ETHUSD",1721964104423,3.07741,3249.5,3248.3,0.55]
["bitfinex","ETHUSD",1721964104618,3.07749,3249.4,3248.3,3.0785]
["bitfinex","ETHUSD",1721964104821,3.07723,3249.7,3248.4,0.60182278]
["bitfinex","ETHUSD",1721964104978,3.07745,3249.5,3248.4,0.60182278]
["bitfinex","ETHUSD",1721964105300,3.07749,3249.4,3248.4,0.60182278]
["bitfinex","ETHUSD",1721964105500,5.4069,3250.0,3248.4,0.60182278]
["bitfinex","ETHUSD",1721964105501,3.07714,3249.8,3248.4,0.60182278]
["bitfinex","ETHUSD",1721964105880,3.07746,3249.5,3248.4,0.60182278]
["bitfinex","ETHUSD",1721964106213,3.07746,3249.5,3248.4,3.68024278]
["bitfinex","ETHUSD",1721964106422,3.07749,3249.4,3248.5,3.0]
["bitfinex","ETHUSD",1721964106648,3.07749,3249.4,3248.6,0.55]
["bitfinex","ETHUSD",1721964106930,3.07749,3249.4,3248.6,0.60167519]
["bitfinex","ETHUSD",1721964107071,3.07746,3249.5,3248.6,0.60167519]
["bitfinex","ETHUSD",1721964107285,1.28067689,3251.1,3248.7,2.4977]
["bitfinex","ETHUSD",1721964107624,3.0767,3250.3,3249.4,3.148]
["bitfinex","ETHUSD",1721964107781,3.07643,3250.6,3249.5,0.55]
["bitfinex","ETHUSD",1721964107985,3.07663,3250.4,3249.5,0.60110475]
["bitfinex","ETHUSD",1721964108887,3.07658,3250.4,3249.5,0.60110475]
["bitfinex","ETHUSD",1721964109187,3.07679,3250.2,3249.5,0.05110475]
["bitfinex","ETHUSD",1721964109389,3.07687,3250.1,3249.1,3.0]
["bitfinex","ETHUSD",1721964109588,3.41948624,3251.1,3249.6,0.051031]
["bitfinex","ETHUSD",1721964109589,3.07609,3250.9,3249.6,0.051031]
["bitfinex","ETHUSD",1721964109923,3.07635,3250.6,3248.8,6.07799]
["bitfinex","ETHUSD",1721964110103,3.07701,3250.0,3248.8,6.07799]
["bitfinex","ETHUSD",1721964110427,3.07705,3249.9,3248.8,3.0]
["bitfinex","ETHUSD",1721964110588,3.07646,3250.5,3248.9,0.04977932]
["bitfinex","ETHUSD",1721964110788,3.0771,3249.9,3248.9,0.04977932]
["bitfinex","ETHUSD",1721964111020,3.07721,3249.7,3249.0,0.55]
["bitfinex","ETHUSD",1721964111245,0.307616,3250.7,3248.9,0.04977932]
["bitfinex","ETHUSD",1721964111246,3.07667,3250.3,3248.9,0.04977932]
["bitfinex","ETHUSD",1721964111399,3.07667,3250.3,3249.1,0.04963178]
["bitfinex","ETHUSD",1721964111400,3.0774,3249.5,3249.1,0.04963178]
["bitfinex","ETHUSD",1721964111600,3.0774,3249.5,3249.0,0.04970555]
["bitfinex","ETHUSD",1721964111917,3.0774,3249.5,3249.1,0.04963178]
["bitfinex","ETHUSD",1721964112099,3.07764,3249.3,3248.6,7.32231817]
["bitfinex","ETHUSD",1721964112434,3.07764,3249.3,3249.2,0.04955802]
["bitfinex","ETHUSD",1721964112588,3.07764,3249.3,3248.6,7.32231817]
["bitfinex","ETHUSD",1721964112789,3.07724,3249.7,3249.2,0.04955802]
["bitfinex","ETHUSD",1721964112998,3.07724,3249.7,3248.6,10.40055817]
["bitfinex","ETHUSD",1721964113201,3.07706,3249.9,3249.3,0.04948426]
["bitfinex","ETHUSD",1721964113430,3.07706,3249.9,3248.6,10.40055817]
["bitfinex","ETHUSD",1721964113431,3.07706,3249.9,3248.8,3.07799]
["bitfinex","ETHUSD",1721964113596,3.07712,3249.8,3249.0,2.4135]
["bitfinex","ETHUSD",1721964113986,3.07722,3249.7,3249.1,0.04963178]
["bitfinex","ETHUSD",1721964114189,3.07754,3249.4,3248.9,0.55]
["bitfinex","ETHUSD",1721964114397,3.07754,3249.4,3249.2,0.04955802]
["bitfinex","ETHUSD",1721964114736,3.07754,3249.4,3249.3,0.04948426]
["bitfinex","ETHUSD",1721964114938,3.07754,3249.4,3248.6,7.32231817]
["bitfinex","ETHUSD",1721964115132,3.07754,3249.4,3249.3,0.04948426]
["bitfinex","ETHUSD",1721964115339,3.07733,3249.6,3249.3,0.04948426]
["bitfinex","ETHUSD",1721964115565,3.0774,3249.5,3248.6,7.32231817]
["bitfinex","ETHUSD",1721964115721,3.07739,3249.5,3249.4,0.0494105]
["bitfinex","ETHUSD",1721964115922,3.07751,3249.4,3248.6,7.32231817]
["bitfinex","ETHUSD",1721964116365,3.0,3250.2,3249.1,5.37671]
["bitfinex","ETHUSD",1721964116366,3.07674,3250.2,3249.1,5.37671]
["bitfinex","ETHUSD",1721964116573,3.07674,3250.2,3249.2,0.55]
["bitfinex","ETHUSD",1721964116733,3.07655,3250.4,3249.2,3.62767]
["bitfinex","ETHUSD",1721964118161,3.07638,3250.6,3249.3,3.0]
["bitfinex","ETHUSD",1721964118362,3.07638,3250.6,3249.4,0.55]
["bitfinex","ETHUSD",1721964118363,3.07654,3250.4,3249.4,0.55]
["bitfinex","ETHUSD",1721964119266,3.07664,3250.3,3249.4,0.55]
["bitfinex","ETHUSD",1721964119774,3.07664,3250.3,3249.2,3.0]
["bitfinex","ETHUSD",1721964119775,3.07654,3250.4,3249.3,0.55]
["bitfinex","ETHUSD",1721964119977,3.07694,3250.0,3249.3,0.55]
["bitfinex","ETHUSD",1721964120187,3.07673,3250.2,3249.3,0.55]
["bitfinex","ETHUSD",1721964120526,6.15355,3250.2,3249.3,0.55]
["bitfinex","ETHUSD",1721964120890,3.07697,3250.0,3249.1,2.299]
["bitfinex","ETHUSD",1721964121179,3.07703,3249.9,3249.2,0.7799]
["bitfinex","ETHUSD",1721964121383,3.0756,3251.4,3250.3,2.2819]
["bitfinex","ETHUSD",1721964121671,7.3,3251.7,3250.4,3.89311945]
["bitfinex","ETHUSD",1721964121672,3.07537,3251.7,3250.4,3.89311945]
["bitfinex","ETHUSD",1721964121884,3.07513,3251.9,3250.5,3.07638]
["bitfinex","ETHUSD",1721964122026,3.07488,3252.2,3250.5,0.04859951]
["bitfinex","ETHUSD",1721964122337,3.07537,3251.7,3250.6,0.55]
["bitfinex","ETHUSD",1721964122543,3.07478,3252.3,3250.6,0.04852193]
["bitfinex","ETHUSD",1721964122544,3.07569,3251.3,3250.6,0.04852193]
["bitfinex","ETHUSD",1721964122870,3.07529,3251.8,3250.6,3.07628]
["bitfinex","ETHUSD",1721964123053,3.07529,3251.8,3250.7,0.04665301]
["bitfinex","ETHUSD",1721964123565,3.07501,3252.1,3251.0,3.07595]
["bitfinex","ETHUSD",1721964123865,3.07501,3252.1,3251.0,3.07597]
["bitfinex","ETHUSD",1721964124167,3.07501,3252.1,3251.1,0.04635698]
["bitfinex","ETHUSD",1721964124374,3.07497,3252.1,3250.8,0.55]
["bitfinex","ETHUSD",1721964124545,3.07497,3252.1,3251.2,0.04624856]
["bitfinex","ETHUSD",1721964124741,7.3,3253.3,3250.8,3.55]
["bitfinex","ETHUSD",1721964124742,1.28067689,3253.6,3251.7,2.4953]
["bitfinex","ETHUSD",1721964124930,1.28067689,3253.6,3252.4,3.148]
["bitfinex","ETHUSD",1721964124931,3.07355,3253.6,3252.4,3.148]
["bitfinex","ETHUSD",1721964125127,3.07311,3254.1,3252.8,3.07427]
["bitfinex","ETHUSD",1721964125333,2.4081,3254.2,3253.0,3.148]
["bitfinex","ETHUSD",1721964125334,3.07314,3254.0,3253.0,3.148]
["bitfinex","ETHUSD",1721964125531,10.37242,3254.8,3252.9,0.04499679]
["bitfinex","ETHUSD",1721964125758,2.4081,3255.1,3253.1,0.04484961]
["bitfinex","ETHUSD",1721964125759,3.07222,3255.0,3253.1,0.04484961]
["bitfinex","ETHUSD",1721964126068,3.07222,3255.0,3252.8,0.55]
["bitfinex","ETHUSD",1721964126069,3.07313,3254.1,3252.8,3.62426]
["bitfinex","ETHUSD",1721964126283,3.07305,3254.1,3253.2,0.04458821]
["bitfinex","ETHUSD",1721964126430,3.07305,3254.1,3253.0,3.07407]
["bitfinex","ETHUSD",1721964126779,3.07305,3254.1,3253.1,0.04465922]
["bitfinex","ETHUSD",1721964127082,3.07304,3254.1,3253.1,0.04465922]
["bitfinex","ETHUSD",1721964127432,2.4081,3255.1,3253.1,0.04465922]
["bitfinex","ETHUSD",1721964127433,3.07333,3253.8,3253.1,0.04465922]
["bitfinex","ETHUSD",1721964127732,7.3,3255.3,3253.2,0.04448536]
["bitfinex","ETHUSD",1721964127934,3.07239,3254.8,3253.2,0.04448536]
["bitfinex","ETHUSD",1721964128155,3.07299,3254.2,3253.2,0.59448536]
["bitfinex","ETHUSD",1721964128384,0.73,3255.2,3253.2,0.59448536]
["bitfinex","ETHUSD",1721964128385,3.07283,3254.4,3253.2,0.59448536]
["bitfinex","ETHUSD",1721964128682,3.072,3255.3,3253.3,3.07376]
["bitfinex","ETHUSD",1721964128847,3.072,3255.3,3253.5,3.07358]
["bitfinex","ETHUSD",1721964129257,3.07232,3254.9,3253.6,3.11768951]
["bitfinex","ETHUSD",1721964129566,3.07239,3254.8,3253.6,0.04417951]
["bitfinex","ETHUSD",1721964130032,3.37925,3255.2,3253.6,0.04417951]
["bitfinex","ETHUSD",1721964130033,3.07276,3254.4,3253.6,0.04417951]
["bitfinex","ETHUSD",1721964130450,3.07306,3254.1,3253.6,0.04417951]
["bitfinex","ETHUSD",1721964130687,3.07277,3254.4,3253.3,0.55]
["bitfinex","ETHUSD",1721964130868,0.307279,3254.3,3253.7,0.04410595]
["bitfinex","ETHUSD",1721964131048,0.307279,3254.3,3253.2,0.55]
["bitfinex","ETHUSD",1721964131246,3.380129,3254.3,3253.8,0.04403239]
["bitfinex","ETHUSD",1721964131482,0.307279,3254.3,3253.2,3.62388]
["bitfinex","ETHUSD",1721964131640,3.380139,3254.3,3253.2,3.62388]
["bitfinex","ETHUSD",1721964131991,3.380139,3254.3,3253.3,0.04440022]
["bitfinex","ETHUSD",1721964132337,3.07314,3254.0,3253.3,0.04440022]
["bitfinex","ETHUSD",1721964133379,3.07323,3253.9,3253.3,0.04440022]
["bitfinex","ETHUSD",1721964133552,3.07323,3253.9,3253.1,3.0]
["bitfinex","ETHUSD",1721964133747,3.07315,3254.0,3253.4,0.04384554]
["bitfinex","ETHUSD",1721964134080,3.07348,3253.7,3252.9,3.0]
["bitfinex","ETHUSD",1721964134247,3.07351,3253.6,3253.5,0.04375527]
["bitfinex","ETHUSD",1721964134433,3.07351,3253.6,3252.4,7.32231817]
["bitfinex","ETHUSD",1721964134434,3.07377,3253.4,3252.4,7.32231817]
["bitfinex","ETHUSD",1721964134637,3.07403,3253.1,3252.4,7.32231817]
["bitfinex","ETHUSD",1721964134939,3.07355,3253.6,3252.5,0.04301031]
["bitfinex","ETHUSD",1721964135279,3.381005,3253.5,3252.5,0.04301031]
["bitfinex","ETHUSD",1721964135435,3.0742,3252.9,3252.5,0.04301031]
["bitfinex","ETHUSD",1721964135642,3.07373,3253.4,3252.5,0.04301031]
["bitfinex","ETHUSD",1721964135880,3.0736,3253.6,3252.5,0.04301031]
["bitfinex","ETHUSD",1721964136054,3.380279,3254.2,3252.6,3.07443]
["bitfinex","ETHUSD",1721964136055,3.380269,3254.2,3252.6,3.07443]
["bitfinex","ETHUSD",1721964136257,3.380269,3254.2,3252.8,3.148]
["bitfinex","ETHUSD",1721964136604,3.07324,3253.9,3252.9,0.5927159]
["bitfinex","ETHUSD",1721964137058,3.07348,3253.7,3252.9,0.5927159]
["bitfinex","ETHUSD",1721964137386,3.07324,3253.9,3252.9,0.5927159]
["bitfinex","ETHUSD",1721964137568,3.07308,3254.1,3252.9,3.1168859]
["bitfinex","ETHUSD",1721964137753,3.07314,3254.0,3253.0,0.55]
["bitfinex","ETHUSD",1721964137949,3.07325,3253.9,3253.0,0.59264231]
["bitfinex","ETHUSD",1721964138271,3.07325,3253.9,3253.0,0.04264231]
["bitfinex","ETHUSD",1721964138891,3.07325,3253.9,3252.7,6.62436]
["bitfinex","ETHUSD",1721964139044,3.07325,3253.9,3253.1,0.04256872]
["bitfinex","ETHUSD",1721964139393,3.07325,3253.9,3252.7,6.62436]
["bitfinex","ETHUSD",1721964139394,3.07338,3253.8,3253.2,0.04249513]
["bitfinex","ETHUSD",1721964139690,3.07325,3253.9,3252.8,3.07426]
["bitfinex","ETHUSD",1721964139897,3.07325,3253.9,3253.3,0.04242156]
["bitfinex","ETHUSD",1721964140191,3.07325,3253.9,3253.4,0.04234798]
["bitfinex","ETHUSD",1721964140486,3.07325,3253.9,3252.7,6.62429]
["bitfinex","ETHUSD",1721964140487,3.07325,3253.9,3252.9,2.4166]
["bitfinex","ETHUSD",1721964140645,3.07325,3253.9,3253.0,0.55]
["bitfinex","ETHUSD",1721964140960,3.07333,3253.8,3253.0,0.59264231]
["bitfinex","ETHUSD",1721964146249,3.07343,3253.7,3253.0,0.59264231]
["bitfinex","ETHUSD",1721964146447,3.07334,3253.8,3253.0,0.59264231]
["bitfinex","ETHUSD",1721964146682,3.07318,3254.0,3253.0,0.59264231]
["bitfinex","ETHUSD",1721964147089,3.0733,3253.9,3253.0,0.59264231]
["bitfinex","ETHUSD",1721964147893,6.14662,3253.9,3253.0,0.59264231]
["bitfinex","ETHUSD",1721964148076,3.07333,3253.8,3253.0,0.59264231]
["bitfinex","ETHUSD",1721964148604,3.07342,3253.7,3253.0,0.59264231]
["bitfinex","ETHUSD",1721964148898,3.07333,3253.8,3253.0,0.59264231]
["bitfinex","ETHUSD",1721964150552,3.07318,3254.0,3253.0,0.59264231]
["bitfinex","ETHUSD",1721964150961,3.07328,3253.9,3253.0,0.59264231]
["bitfinex","ETHUSD",1721964152097,3.07298,3254.2,3253.0,3.66671231]
["bitfinex","ETHUSD",1721964152314,3.07298,3254.2,3253.1,3.07393]
["bitfinex","ETHUSD",1721964152619,3.07298,3254.2,3253.2,0.59253226]
["bitfinex","ETHUSD",1721964153117,6.14601,3254.2,3253.2,0.59253226]
["bitfinex","ETHUSD",1721964153329,3.07298,3254.2,3253.2,0.59253226]
["bitfinex","ETHUSD",1721964153813,3.07298,3254.2,3253.2,3.66641226]
["bitfinex","ETHUSD",1721964154120,3.07298,3254.2,3253.2,0.59253226]
["bitfinex","ETHUSD",1721964154280,3.07309,3254.1,3253.2,0.59253226]
["bitfinex","ETHUSD",1721964154469,3.680209,3254.3,3253.2,0.59253226]
["bitfinex","ETHUSD",1721964154929,3.07295,3254.2,3253.2,0.59253226]
["bitfinex","ETHUSD",1721964155276,3.07295,3254.2,3253.2,3.66642226]
["bitfinex","ETHUSD",1721964155704,10.37211,3255.1,3253.3,3.07373]
["bitfinex","ETHUSD",1721964155917,3.07284,3254.4,3253.4,3.55]
["bitfinex","ETHUSD",1721964156217,3.07291,3254.3,3253.5,0.55]
["bitfinex","ETHUSD",1721964156370,3.07196,3255.3,3253.5,0.55]
["bitfinex","ETHUSD",1721964156371,3.07304,3254.2,3253.5,0.04227057]
["bitfinex","ETHUSD",1721964156573,3.07304,3254.2,3253.2,3.55]
["bitfinex","ETHUSD",1721964156574,3.07314,3254.0,3253.2,0.55]
["bitfinex","ETHUSD",1721964156816,3.07314,3254.0,3253.6,0.04219701]
["bitfinex","ETHUSD",1721964157025,3.07314,3254.0,3253.2,0.55]
["bitfinex","ETHUSD",1721964157324,3.07314,3254.0,3253.7,0.04212345]
["bitfinex","ETHUSD",1721964157473,3.07314,3254.0,3253.2,0.55]
["bitfinex","ETHUSD",1721964157673,3.07261,3254.6,3253.8,0.04204989]
["bitfinex","ETHUSD",1721964157872,0.307261,3254.5,3253.2,0.55]
["bitfinex","ETHUSD",1721964158115,3.0732,3254.0,3253.2,0.55]
["bitfinex","ETHUSD",1721964158408,3.0732,3254.0,3253.3,0.04241771]
["bitfinex","ETHUSD",1721964158612,3.07339,3253.8,3253.1,3.0]
["bitfinex","ETHUSD",1721964158809,3.0732,3254.0,3253.4,0.04234414]
["bitfinex","ETHUSD",1721964158810,3.07324,3253.9,3253.4,0.04234414]
["bitfinex","ETHUSD",1721964159018,3.07324,3253.9,3253.1,3.0]
["bitfinex","ETHUSD",1721964159219,3.07324,3253.9,3253.5,0.04227057]
["bitfinex","ETHUSD",1721964159515,3.07324,3253.9,3253.1,3.0]
["bitfinex","ETHUSD",1721964159674,3.07324,3253.9,3253.6,0.04219701]
["bitfinex","ETHUSD",1721964159876,3.07347,3253.7,3253.0,7.32231817]
["bitfinex","ETHUSD",1721964160078,0.614644,3253.9,3253.1,0.55]
["bitfinex","ETHUSD",1721964160079,3.687954,3253.9,3253.1,0.55]
["bitfinex","ETHUSD",1721964160277,3.07333,3253.8,3253.1,0.55]
["bitfinex","ETHUSD",1721964160477,3.07333,3253.8,3252.9,2.4166]
["bitfinex","ETHUSD",1721964160478,3.07333,3253.8,3253.0,0.55]
["bitfinex","ETHUSD",1721964160888,3.07357,3253.6,3253.0,0.55]
["bitfinex","ETHUSD",1721964161288,3.07347,3253.7,3253.0,0.55]
["bitfinex","ETHUSD",1721964162717,3.07366,3253.5,3253.0,0.55]
["bitfinex","ETHUSD",1721964163108,6.14698,3253.7,3253.0,0.55]
["bitfinex","ETHUSD",1721964163401,3.7496324,3253.7,3253.0,0.55]
["bitfinex","ETHUSD",1721964163619,3.07357,3253.6,3253.0,0.55]
["bitfinex","ETHUSD",1721964163928,3.07371,3253.4,3252.9,2.4166]
["bitfinex","ETHUSD",1721964164230,3.07371,3253.4,3252.6,12.67631817]
["bitfinex","ETHUSD",1721964164231,6.14751,3253.4,3252.7,3.0]
["bitfinex","ETHUSD",1721964164386,6.14752,3253.4,3252.7,3.0]
["bitfinex","ETHUSD",1721964164722,3.07378,3253.4,3252.7,3.0]
["bitfinex","ETHUSD",1721964165014,3.0738,3253.3,3252.7,3.0]
["bitfinex","ETHUSD",1721964165625,3.07357,3253.6,3252.7,3.0]
["bitfinex","ETHUSD",1721964166128,3.07376,3253.4,3252.7,3.0]
["bitfinex","ETHUSD",1721964166281,3.07376,3253.4,3252.3,5.4253]
["bitfinex","ETHUSD",1721964166481,3.07387,3253.3,3252.4,0.55]
["bitfinex","ETHUSD",1721964166725,3.07387,3253.3,3252.4,3.55]
["bitfinex","ETHUSD",1721964167424,3.07376,3253.4,3252.4,3.55]
["bitfinex","ETHUSD",1721964167425,3.07391,3253.2,3252.4,3.55]
["bitfinex","ETHUSD",1721964168698,2.3945,3253.7,3252.2,0.63260029]
["bitfinex","ETHUSD",1721964168903,2.3945,3253.7,3251.8,7.32231817]
["bitfinex","ETHUSD",1721964168904,3.07457,3252.5,3251.8,7.32231817]
["bitfinex","ETHUSD",1721964169087,3.07486,3252.2,3251.7,2.3944]
["bitfinex","ETHUSD",1721964169286,3.07493,3252.1,3251.9,0.04204898]
["bitfinex","ETHUSD",1721964169490,3.07503,3252.0,3251.8,0.04075389]
["bitfinex","ETHUSD",1721964169716,3.07503,3252.0,3251.3,7.32231817]
["bitfinex","ETHUSD",1721964170031,3.689599,3252.4,3251.3,7.32231817]
["bitfinex","ETHUSD",1721964170250,3.0754,3251.7,3251.3,7.32231817]
["bitfinex","ETHUSD",1721964170523,3.07541,3251.6,3251.2,2.3944]
["bitfinex","ETHUSD",1721964170888,3.07489,3252.2,3251.2,2.3944]
["bitfinex","ETHUSD",1721964171230,3.07526,3251.8,3251.2,2.3944]
["bitfinex","ETHUSD",1721964171681,3.07524,3251.8,3251.2,2.3944]
["bitfinex","ETHUSD",1721964171887,3.07524,3251.8,3251.2,2.63384]
["bitfinex","ETHUSD",1721964172087,3.07507,3252.0,3251.2,2.63384]
["bitfinex","ETHUSD",1721964172287,3.0,3252.7,3251.2,2.63384]
["bitfinex","ETHUSD",1721964172288,3.07481,3252.3,3251.2,2.63384]
["bitfinex","ETHUSD",1721964172521,3.0749,3252.2,3251.3,0.55]
["bitfinex","ETHUSD",1721964173128,3.07495,3252.1,3251.3,0.55]
["bitfinex","ETHUSD",1721964173322,3.07504,3252.0,3251.3,0.55]
["bitfinex","ETHUSD",1721964173631,3.0749,3252.2,3251.3,0.55]
["bitfinex","ETHUSD",1721964174131,3.07493,3252.1,3251.3,0.55]
["bitfinex","ETHUSD",1721964174492,3.0749,3252.2,3251.3,0.55]
["bitfinex","ETHUSD",1721964174697,3.07528,3251.8,3251.3,3.55]
["bitfinex","ETHUSD",1721964175247,3.07531,3251.7,3251.3,3.55]
["bitfinex","ETHUSD",1721964175917,3.07531,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1721964176120,3.07531,3251.7,3251.0,0.55]
["bitfinex","ETHUSD",1721964176716,3.07544,3251.6,3251.0,0.55]
["bitfinex","ETHUSD",1721964176922,3.07516,3251.9,3251.0,0.55]
["bitfinex","ETHUSD",1721964177333,3.07531,3251.7,3251.0,0.55]
["bitfinex","ETHUSD",1721964177938,3.07498,3252.1,3251.0,0.55]
["bitfinex","ETHUSD",1721964178575,3.07498,3252.1,3251.0,3.6259]
["bitfinex","ETHUSD",1721964178709,3.0751,3252.0,3251.1,3.0]
["bitfinex","ETHUSD",1721964178908,3.0751,3252.0,3251.2,0.55]
["bitfinex","ETHUSD",1721964179106,6.07421,3252.9,3251.2,0.55]
["bitfinex","ETHUSD",1721964179107,3.07484,3252.2,3251.2,0.55]
["bitfinex","ETHUSD",1721964179452,3.07475,3252.3,3251.2,0.55]
["bitfinex","ETHUSD",1721964179655,3.07485,3252.2,3251.2,0.55]
["bitfinex","ETHUSD",1721964180040,3.07467,3252.4,3251.3,2.2636]
["bitfinex","ETHUSD",1721964180216,3.07467,3252.4,3251.4,0.55]
["bitfinex","ETHUSD",1721964180456,3.07451,3252.6,3251.5,3.07544]
["bitfinex","ETHUSD",1721964180648,3.07456,3252.5,3251.6,0.55]
["bitfinex","ETHUSD",1721964181149,3.60417689,3253.3,3251.6,0.55]
["bitfinex","ETHUSD",1721964181337,3.0748,3252.3,3251.4,3.55]
["bitfinex","ETHUSD",1721964181523,3.07461,3252.5,3251.4,3.55]
["bitfinex","ETHUSD",1721964181729,3.0748,3252.3,3251.4,3.55]
["bitfinex","ETHUSD",1721964181955,3.07468,3252.4,3251.4,3.55]
["bitfinex","ETHUSD",1721964182108,3.07476,3252.3,3251.4,3.55]
["bitfinex","ETHUSD",1721964182315,3.0747,3252.4,3251.4,3.55]
["bitfinex","ETHUSD",1721964182512,3.0747,3252.4,3251.4,6.62559]
["bitfinex","ETHUSD",1721964182748,3.07458,3252.5,3251.4,6.62559]
["bitfinex","ETHUSD",1721964182950,6.14922,3252.5,3251.4,6.62559]
["bitfinex","ETHUSD",1721964183151,3.07475,3252.3,3251.4,3.55]
["bitfinex","ETHUSD",1721964183540,3.07493,3252.1,3251.4,3.55]
["bitfinex","ETHUSD",1721964184130,3.07493,3252.1,3251.5,0.04124426]
["bitfinex","ETHUSD",1721964184875,3.07499,3252.1,3251.5,0.04124426]
["bitfinex","ETHUSD",1721964185039,3.07518,3251.9,3251.5,0.04124426]
["bitfinex","ETHUSD",1721964185220,6.15037,3251.9,3251.2,0.55]
["bitfinex","ETHUSD",1721964185556,3.07522,3251.8,3251.2,0.55]
["bitfinex","ETHUSD",1721964185756,3.07513,3251.9,3251.2,0.55]
["bitfinex","ETHUSD",1721964186054,6.15032,3251.9,3251.3,0.04139797]
["bitfinex","ETHUSD",1721964186255,3.07522,3251.8,3251.3,0.04139797]
["bitfinex","ETHUSD",1721964186434,2.57522,3251.8,3251.3,0.04139797]
["bitfinex","ETHUSD",1721964186629,2.57522,3251.8,3251.2,0.55]
["bitfinex","ETHUSD",1721964186856,2.57522,3251.8,3251.4,0.04132431]
["bitfinex","ETHUSD",1721964187158,2.57522,3251.8,3251.5,0.04125065]
["bitfinex","ETHUSD",1721964187371,2.57522,3251.8,3251.2,0.55]
["bitfinex","ETHUSD",1721964187654,3.07499,3252.1,3251.6,0.04117699]
["bitfinex","ETHUSD",1721964187956,3.07512,3251.9,3251.7,0.04110334]
["bitfinex","ETHUSD",1721964188166,3.07512,3251.9,3251.0,0.55]
["bitfinex","ETHUSD",1721964188458,3.07512,3251.9,3251.8,0.04102969]
["bitfinex","ETHUSD",1721964188624,3.07512,3251.9,3251.0,0.55]
["bitfinex","ETHUSD",1721964188822,3.07512,3251.9,3251.8,0.04102969]
["bitfinex","ETHUSD",1721964189133,3.07512,3251.9,3251.0,0.55]
["bitfinex","ETHUSD",1721964189332,3.07512,3251.9,3251.1,0.04154531]
["bitfinex","ETHUSD",1721964190423,3.07504,3252.0,3251.1,0.04154531]
["bitfinex","ETHUSD",1721964190424,3.07522,3251.8,3251.1,0.04154531]
["bitfinex","ETHUSD",1721964190867,3.07547,3251.6,3251.1,0.04154531]
["bitfinex","ETHUSD",1721964191048,3.07467,3252.4,3251.1,0.04154531]
["bitfinex","ETHUSD",1721964191366,3.07518,3251.9,3251.1,0.04154531]
["bitfinex","ETHUSD",1721964191740,3.07523,3251.8,3251.1,0.04154531]
["bitfinex","ETHUSD",1721964192629,3.07508,3252.0,3251.1,0.04154531]
["bitfinex","ETHUSD",1721964192823,3.07527,3251.8,3251.1,0.04154531]
["bitfinex","ETHUSD",1721964193454,3.07508,3252.0,3251.1,0.04154531]
["bitfinex","ETHUSD",1721964193664,3.07519,3251.9,3251.1,0.04154531]
["bitfinex","ETHUSD",1721964194369,5.3649,3252.8,3251.3,3.07564]
["bitfinex","ETHUSD",1721964194370,3.07449,3252.6,3251.3,3.07564]
["bitfinex","ETHUSD",1721964194569,3.07438,3252.7,3251.6,3.07539]
["bitfinex","ETHUSD",1721964194754,3.07421,3252.9,3251.6,2.357]
["bitfinex","ETHUSD",1721964194955,3.07419,3252.9,3251.9,2.3777]
["bitfinex","ETHUSD",1721964195163,3.07419,3252.9,3252.0,0.55]
["bitfinex","ETHUSD",1721964195331,3.07419,3252.9,3252.0,0.59095907]
["bitfinex","ETHUSD",1721964195531,3.07417,3253.0,3252.0,0.04095907]
["bitfinex","ETHUSD",1721964195730,3.07464,3252.5,3252.0,0.04095907]
["bitfinex","ETHUSD",1721964195965,3.0748,3252.3,3252.0,0.04095907]
["bitfinex","ETHUSD",1721964196269,3.0748,3252.3,3251.4,2.3702]
["bitfinex","ETHUSD",1721964196270,3.07493,3252.1,3251.4,2.3702]
["bitfinex","ETHUSD",1721964196645,3.07479,3252.3,3251.4,2.3702]
["bitfinex","ETHUSD",1721964196828,3.07456,3252.5,3251.4,2.3702]
["bitfinex","ETHUSD",1721964196829,3.07513,3251.9,3251.4,2.3702]
["bitfinex","ETHUSD",1721964197129,3.07553,3251.5,3251.1,7.32231817]
["bitfinex","ETHUSD",1721964197328,6.15148,3251.3,3251.1,7.32231817]
["bitfinex","ETHUSD",1721964197534,6.15148,3251.3,3250.5,12.2]
["bitfinex","ETHUSD",1721964197535,3.07585,3251.2,3250.6,7.32231817]
["bitfinex","ETHUSD",1721964198752,3.0756,3251.4,3250.6,7.32231817]
["bitfinex","ETHUSD",1721964199368,5.4318,3252.3,3250.4,2.4768]
["bitfinex","ETHUSD",1721964199369,3.07571,3251.3,3250.7,0.04187328]
["bitfinex","ETHUSD",1721964199573,3.07536,3251.7,3250.7,0.04187328]
["bitfinex","ETHUSD",1721964199746,3.07536,3251.7,3250.4,4.8338]
["bitfinex","ETHUSD",1721964199949,3.0755,3251.5,3250.8,0.04179958]
["bitfinex","ETHUSD",1721964200181,3.0755,3251.5,3250.5,3.07643]
["bitfinex","ETHUSD",1721964200343,3.07536,3251.7,3250.9,0.0417259]
["bitfinex","ETHUSD",1721964200677,3.07536,3251.7,3250.7,0.55]
["bitfinex","ETHUSD",1721964200886,3.07536,3251.7,3251.0,0.04165221]
["bitfinex","ETHUSD",1721964201042,3.07536,3251.7,3250.6,3.62629]
["bitfinex","ETHUSD",1721964201242,3.07541,3251.6,3251.1,0.04157854]
["bitfinex","ETHUSD",1721964201476,3.07541,3251.6,3250.7,7.32231817]
["bitfinex","ETHUSD",1721964201637,3.0756,3251.4,3251.2,0.04150486]
["bitfinex","ETHUSD",1721964202178,3.0756,3251.4,3250.8,0.55]
["bitfinex","ETHUSD",1721964202375,3.0756,3251.4,3251.3,0.04143119]
["bitfinex","ETHUSD",1721964202581,6.15127,3251.4,3251.3,0.04143119]
["bitfinex","ETHUSD",1721964202781,6.15192,3251.1,3250.7,7.32231817]
["bitfinex","ETHUSD",1721964202946,3.07595,3251.1,3250.7,7.32231817]
["bitfinex","ETHUSD",1721964203140,6.1519,3251.1,3250.7,7.32231817]
["bitfinex","ETHUSD",1721964203346,3.07595,3251.1,3250.7,7.32231817]
["bitfinex","ETHUSD",1721964204585,3.07579,3251.2,3250.7,7.32231817]
["bitfinex","ETHUSD",1721964204785,3.07589,3251.1,3250.4,2.4768]
["bitfinex","ETHUSD",1721964204990,3.07598,3251.0,3250.4,5.72448]
["bitfinex","ETHUSD",1721964205188,3.07573,3251.3,3250.4,5.72448]
["bitfinex","ETHUSD",1721964205386,3.07595,3251.1,3250.4,5.72448]
["bitfinex","ETHUSD",1721964207150,3.07555,3251.5,3250.4,5.72448]
["bitfinex","ETHUSD",1721964207352,3.07566,3251.4,3250.4,5.4768]
["bitfinex","ETHUSD",1721964207756,3.07569,3251.3,3250.4,5.4768]
["bitfinex","ETHUSD",1721964207956,3.07579,3251.2,3250.4,5.4768]
["bitfinex","ETHUSD",1721964208257,3.07577,3251.3,3250.4,2.4768]
["bitfinex","ETHUSD",1721964208483,3.07565,3251.4,3250.4,2.4768]
["bitfinex","ETHUSD",1721964208665,3.07565,3251.4,3250.4,5.55327]
["bitfinex","ETHUSD",1721964208877,3.0755,3251.5,3250.5,3.62643]
["bitfinex","ETHUSD",1721964209473,3.0756,3251.4,3250.5,0.55]
["bitfinex","ETHUSD",1721964211873,3.07571,3251.3,3250.5,0.55]
["bitfinex","ETHUSD",1721964212274,2.2932,3252.0,3250.0,7.32231817]
["bitfinex","ETHUSD",1721964212504,3.07651,3250.5,3249.9,2.337]
["bitfinex","ETHUSD",1721964212724,3.0763,3250.7,3249.9,2.337]
["bitfinex","ETHUSD",1721964213017,4.35637689,3251.3,3249.9,2.337]
["bitfinex","ETHUSD",1721964213018,1.28067689,3251.3,3249.9,2.337]
["bitfinex","ETHUSD",1721964213221,1.28067689,3252.3,3250.9,2.337]
["bitfinex","ETHUSD",1721964213438,0.58908321,3252.3,3251.1,3.07581]
["bitfinex","ETHUSD",1721964213615,0.58908321,3252.3,3251.1,3.07579]
["bitfinex","ETHUSD",1721964213915,3.07467,3252.4,3251.1,6.66129506]
["bitfinex","ETHUSD",1721964214080,3.0745,3252.6,3251.7,2.337]
["bitfinex","ETHUSD",1721964214280,3.07429,3252.8,3251.7,2.337]
["bitfinex","ETHUSD",1721964214281,4.35498689,3252.8,3251.7,2.337]
["bitfinex","ETHUSD",1721964214480,1.28067689,3252.7,3251.8,0.03980536]
["bitfinex","ETHUSD",1721964214816,4.35504689,3252.7,3251.8,0.03980536]
["bitfinex","ETHUSD",1721964215183,3.07502,3252.1,3251.8,0.03980536]
["bitfinex","ETHUSD",1721964215378,6.15024,3251.9,3251.8,0.03980536]
["bitfinex","ETHUSD",1721964215583,3.07561,3251.4,3250.6,2.337]
["bitfinex","ETHUSD",1721964215782,3.07572,3251.3,3250.6,2.337]
["bitfinex","ETHUSD",1721964215985,3.07572,3251.3,3250.7,0.03910404]
["bitfinex","ETHUSD",1721964216184,3.07588,3251.1,3250.7,0.03910404]
["bitfinex","ETHUSD",1721964216584,3.07588,3251.1,3250.6,2.337]
["bitfinex","ETHUSD",1721964216825,3.07579,3251.2,3250.6,2.337]
["bitfinex","ETHUSD",1721964216982,3.07563,3251.4,3250.7,0.03910404]
["bitfinex","ETHUSD",1721964217188,3.07571,3251.3,3250.7,0.03910404]
["bitfinex","ETHUSD",1721964217387,3.0758,3251.2,3250.7,0.03910404]
["bitfinex","ETHUSD",1721964217785,3.07561,3251.4,3250.7,0.03910404]
["bitfinex","ETHUSD",1721964218016,1.28921507,3251.6,3250.7,0.03910404]
["bitfinex","ETHUSD",1721964218328,1.28921507,3251.9,3251.0,3.07596]
["bitfinex","ETHUSD",1721964218531,1.61145473,3252.0,3250.8,3.07613]
["bitfinex","ETHUSD",1721964218532,3.07511,3252.0,3250.8,3.07613]
["bitfinex","ETHUSD",1721964218683,3.07512,3251.9,3251.1,0.0388093]
["bitfinex","ETHUSD",1721964218878,3.07512,3251.9,3250.9,6.62606]
["bitfinex","ETHUSD",1721964219083,3.07512,3251.9,3251.2,0.03873563]
["bitfinex","ETHUSD",1721964219285,3.07512,3251.9,3250.9,6.62606]
["bitfinex","ETHUSD",1721964219484,3.07512,3251.9,3251.3,0.03866196]
["bitfinex","ETHUSD",1721964219778,3.07512,3251.9,3250.9,10.87231817]
["bitfinex","ETHUSD",1721964219979,3.07512,3251.9,3251.4,0.03858829]
["bitfinex","ETHUSD",1721964220205,3.07512,3251.9,3250.9,13.94837817]
["bitfinex","ETHUSD",1721964220425,3.07497,3252.1,3251.5,0.03851463]
["bitfinex","ETHUSD",1721964220628,3.07497,3252.1,3251.0,3.0759]
["bitfinex","ETHUSD",1721964220629,1.28921507,3252.1,3251.2,3.07578]
["bitfinex","ETHUSD",1721964220918,3.07493,3252.1,3251.6,0.03844098]
["bitfinex","ETHUSD",1721964221419,3.07493,3252.1,3251.1,3.07584]
["bitfinex","ETHUSD",1721964221627,3.07485,3252.2,3251.1,3.07579]
["bitfinex","ETHUSD",1721964221926,3.59652021,3252.6,3251.6,3.07534]
["bitfinex","ETHUSD",1721964221927,1.28921507,3252.6,3251.6,3.07534]
["bitfinex","ETHUSD",1721964222227,4.36349507,3252.8,3251.4,2.356]
["bitfinex","ETHUSD",1721964222430,4.36358507,3252.7,3251.7,2.337]
["bitfinex","ETHUSD",1721964222597,3.07446,3252.6,3251.7,2.337]
["bitfinex","ETHUSD",1721964222806,3.07456,3252.5,3251.7,2.337]
["bitfinex","ETHUSD",1721964223187,3.07466,3252.4,3251.7,2.337]
["bitfinex","ETHUSD",1721964223588,3.07446,3252.6,3251.7,2.337]
["bitfinex","ETHUSD",1721964223589,6.14901,3252.6,3251.7,2.337]
["bitfinex","ETHUSD",1721964223883,3.73761507,3252.6,3251.2,7.32231817]
["bitfinex","ETHUSD",1721964224127,3.73761507,3252.6,3250.1,2.91769212]
["bitfinex","ETHUSD",1721964224128,2.4484,3251.7,3250.8,7.32231817]
["bitfinex","ETHUSD",1721964224440,3.07644,3250.5,3250.4,7.32231817]
["bitfinex","ETHUSD",1721964224731,5.00835013,3251.6,3250.2,2.91783635]
["bitfinex","ETHUSD",1721964224732,3.07663,3250.3,3250.2,2.91783635]
["bitfinex","ETHUSD",1721964225283,3.07655,3250.4,3250.2,2.91783635]
["bitfinex","ETHUSD",1721964225735,3.07638,3250.6,3250.2,2.91783635]
["bitfinex","ETHUSD",1721964225883,3.07622,3250.8,3250.2,2.91783635]
["bitfinex","ETHUSD",1721964226092,4.36537507,3250.9,3250.2,2.91783635]
["bitfinex","ETHUSD",1721964226093,3.0763,3250.7,3250.2,2.91783635]
["bitfinex","ETHUSD",1721964226607,3.07617,3250.8,3250.2,2.91783635]
["bitfinex","ETHUSD",1721964226947,3.07607,3250.9,3250.2,2.91783635]
["bitfinex","ETHUSD",1721964227440,3.07663,3250.3,3250.2,2.91783635]
["bitfinex","ETHUSD",1721964227654,3.07645,3250.5,3250.2,2.91783635]
["bitfinex","ETHUSD",1721964229240,3.07645,3250.5,3250.3,0.03957155]
["bitfinex","ETHUSD",1721964229542,3.07654,3250.4,3250.3,0.03957155]
["bitfinex","ETHUSD",1721964229900,6.15308,3250.4,3250.3,0.03957155]
["bitfinex","ETHUSD",1721964230101,3.07663,3250.3,3250.2,2.91783635]
["bitfinex","ETHUSD",1721964230423,6.15326,3250.3,3250.2,2.91783635]
["bitfinex","ETHUSD",1721964230623,3.07663,3250.3,3250.2,2.91783635]
["bitfinex","ETHUSD",1721964231415,3.07674,3250.2,3249.3,7.32231817]
["bitfinex","ETHUSD",1721964231617,3.07674,3250.2,3249.2,2.337]
["bitfinex","ETHUSD",1721964231818,3.07674,3250.2,3249.4,0.04023515]
["bitfinex","ETHUSD",1721964232140,3.07674,3250.2,3249.5,0.0401614]
["bitfinex","ETHUSD",1721964232502,3.07674,3250.2,3249.2,2.337]
["bitfinex","ETHUSD",1721964232723,3.07674,3250.2,3249.6,0.04008765]
["bitfinex","ETHUSD",1721964232930,3.07674,3250.2,3249.1,6.07771]
["bitfinex","ETHUSD",1721964233242,6.15422,3249.8,3249.7,0.04001391]
["bitfinex","ETHUSD",1721964233539,3.07727,3249.7,3248.7,2.2585]
["bitfinex","ETHUSD",1721964233850,3.07706,3249.9,3248.8,0.22585]
["bitfinex","ETHUSD",1721964234015,3.07726,3249.7,3248.8,0.26678047]
["bitfinex","ETHUSD",1721964234432,3.07704,3249.9,3248.8,3.34477047]
["bitfinex","ETHUSD",1721964234726,3.07713,3249.8,3248.8,0.26678047]
["bitfinex","ETHUSD",1721964234926,3.07713,3249.8,3248.8,0.04093047]
["bitfinex","ETHUSD",1721964235110,3.07704,3249.9,3248.8,0.04093047]
["bitfinex","ETHUSD",1721964235316,0.615329,3250.2,3248.8,3.11895047]
["bitfinex","ETHUSD",1721964235317,3.07712,3249.8,3248.8,3.11895047]
["bitfinex","ETHUSD",1721964235499,3.07716,3249.8,3248.8,0.04093047]
["bitfinex","ETHUSD",1721964235731,3.07701,3250.0,3248.8,3.11898047]
["bitfinex","ETHUSD",1721964235931,3.07707,3249.9,3248.8,3.11898047]
["bitfinex","ETHUSD",1721964236128,3.07716,3249.8,3248.8,3.11898047]
["bitfinex","ETHUSD",1721964236445,3.07686,3250.1,3248.9,3.07796]
["bitfinex","ETHUSD",1721964236641,3.07699,3250.0,3248.9,3.07796]
["bitfinex","ETHUSD",1721964236950,3.0,3250.3,3248.9,0.0408783]
["bitfinex","ETHUSD",1721964236951,3.07681,3250.2,3248.9,0.0408783]
["bitfinex","ETHUSD",1721964237107,3.0,3250.3,3248.9,0.0408783]
["bitfinex","ETHUSD",1721964237108,3.07699,3250.0,3248.9,3.1187783]
["bitfinex","ETHUSD",1721964237302,3.07699,3250.0,3248.9,0.0408783]
["bitfinex","ETHUSD",1721964237303,3.07708,3249.9,3248.9,0.0408783]
["bitfinex","ETHUSD",1721964237728,3.07727,3249.7,3248.7,5.33663]
["bitfinex","ETHUSD",1721964238245,3.07727,3249.7,3248.8,0.04094318]
["bitfinex","ETHUSD",1721964240429,3.07696,3250.0,3249.0,3.07785]
["bitfinex","ETHUSD",1721964240812,3.07703,3249.9,3248.8,3.11891318]
["bitfinex","ETHUSD",1721964241136,3.07696,3250.0,3248.9,3.11883468]
["bitfinex","ETHUSD",1721964241446,3.0,3250.3,3249.0,3.07782]
["bitfinex","ETHUSD",1721964241620,6.07669,3250.3,3249.2,3.07767]
["bitfinex","ETHUSD",1721964241819,6.07669,3250.3,3249.3,0.04066961]
["bitfinex","ETHUSD",1721964242022,3.07673,3250.2,3249.3,0.04066961]
["bitfinex","ETHUSD",1721964242446,3.0,3250.3,3249.3,0.04066961]
["bitfinex","ETHUSD",1721964242607,3.07664,3250.3,3249.3,3.11822961]
["bitfinex","ETHUSD",1721964242803,3.0,3250.2,3249.3,3.11822961]
["bitfinex","ETHUSD",1721964243810,3.0,3250.2,3249.3,0.04066961]
["bitfinex","ETHUSD",1721964244247,3.0,3250.2,3249.2,3.07767]
["bitfinex","ETHUSD",1721964244454,3.0,3250.2,3249.4,0.04057298]
["bitfinex","ETHUSD",1721964244852,3.0,3250.2,3249.2,3.07767]
["bitfinex","ETHUSD",1721964245156,3.0,3250.2,3249.5,0.04049923]
["bitfinex","ETHUSD",1721964245157,6.07673,3250.2,3249.5,0.04049923]
["bitfinex","ETHUSD",1721964245444,6.07673,3250.2,3249.2,3.07767]
["bitfinex","ETHUSD",1721964245623,6.07673,3250.2,3249.6,0.04042548]
["bitfinex","ETHUSD",1721964245825,6.07673,3250.2,3249.2,3.07767]
["bitfinex","ETHUSD",1721964246011,6.07673,3250.2,3249.7,0.04035174]
["bitfinex","ETHUSD",1721964246345,6.07673,3250.2,3249.8,0.04027801]
["bitfinex","ETHUSD",1721964246551,3.07686,3250.1,3249.3,7.32231817]
["bitfinex","ETHUSD",1721964246733,3.07686,3250.1,3249.9,0.04020936]
["bitfinex","ETHUSD",1721964246944,3.0,3250.2,3249.3,7.32231817]
["bitfinex","ETHUSD",1721964247115,6.07675,3250.2,3250.0,0.04013563]
["bitfinex","ETHUSD",1721964247447,6.07675,3250.2,3249.3,7.32231817]
["bitfinex","ETHUSD",1721964247649,2.2557,3250.8,3249.6,3.0773]
["bitfinex","ETHUSD",1721964247855,2.2557,3250.8,3250.1,0.0400619]
["bitfinex","ETHUSD",1721964247856,3.07631,3250.7,3250.1,0.0400619]
["bitfinex","ETHUSD",1721964248155,0.533201,3250.6,3249.7,10.43981881]
["bitfinex","ETHUSD",1721964248350,2.57627,3250.7,3250.2,0.039992]
["bitfinex","ETHUSD",1721964248654,2.57627,3250.7,3249.7,10.39945817]
["bitfinex","ETHUSD",1721964248860,2.57627,3250.7,3250.3,0.03991828]
["bitfinex","ETHUSD",1721964249143,2.2557,3250.8,3249.8,0.0402869]
["bitfinex","ETHUSD",1721964249347,5.2557,3250.8,3250.4,0.03984457]
["bitfinex","ETHUSD",1721964249511,5.2557,3250.8,3249.7,10.39945817]
["bitfinex","ETHUSD",1721964249512,6.088882,3250.8,3249.7,10.39945817]
["bitfinex","ETHUSD",1721964249707,2.2607,3251.2,3250.5,0.03977087]
["bitfinex","ETHUSD",1721964249910,2.2607,3251.2,3250.1,3.07677]
["bitfinex","ETHUSD",1721964250150,2.2607,3251.2,3250.6,0.03966159]
["bitfinex","ETHUSD",1721964250151,3.07588,3251.1,3250.6,0.03966159]
["bitfinex","ETHUSD",1721964250310,3.07588,3251.1,3250.0,3.07691]
["bitfinex","ETHUSD",1721964250511,3.07607,3250.9,3250.7,0.03954216]
["bitfinex","ETHUSD",1721964250712,3.07588,3251.1,3249.9,2.2964]
["bitfinex","ETHUSD",1721964250934,3.07588,3251.1,3250.8,0.03946847]
["bitfinex","ETHUSD",1721964251276,3.07588,3251.1,3250.2,7.32231817]
["bitfinex","ETHUSD",1721964251415,2.2607,3251.2,3250.2,7.32231817]
["bitfinex","ETHUSD",1721964251416,3.07598,3251.0,3250.2,7.32231817]
["bitfinex","ETHUSD",1721964251609,3.07598,3251.0,3250.9,0.0393681]
["bitfinex","ETHUSD",1721964251837,3.07607,3250.9,3250.2,7.32231817]
["bitfinex","ETHUSD",1721964252039,3.07598,3251.0,3250.2,7.32231817]
["bitfinex","ETHUSD",1721964252562,3.07598,3251.0,3250.3,0.03981029]
["bitfinex","ETHUSD",1721964252865,5.33652,3251.2,3250.3,0.03981029]
["bitfinex","ETHUSD",1721964253172,3.07605,3251.0,3250.3,0.03981029]
["bitfinex","ETHUSD",1721964253676,3.07607,3250.9,3250.3,0.03981029]
["bitfinex","ETHUSD",1721964253969,3.0,3251.1,3250.3,0.03981029]
["bitfinex","ETHUSD",1721964254264,3.07599,3251.0,3250.3,0.03981029]
["bitfinex","ETHUSD",1721964254569,3.07564,3251.4,3250.3,0.03981029]
["bitfinex","ETHUSD",1721964254570,3.07577,3251.3,3250.3,0.03981029]
["bitfinex","ETHUSD",1721964254941,3.07571,3251.3,3250.3,0.03981029]
["bitfinex","ETHUSD",1721964255142,3.07571,3251.3,3250.3,3.11644029]
["bitfinex","ETHUSD",1721964255365,5.2787,3251.7,3250.3,0.03981029]
["bitfinex","ETHUSD",1721964255528,5.2787,3251.7,3250.4,3.07653]
["bitfinex","ETHUSD",1721964255529,3.07562,3251.4,3250.4,3.07653]
["bitfinex","ETHUSD",1721964255729,3.07562,3251.4,3250.4,3.11626531]
["bitfinex","ETHUSD",1721964256661,3.07543,3251.6,3250.5,3.07644]
["bitfinex","ETHUSD",1721964256851,6.07555,3251.5,3250.5,3.07644]
["bitfinex","ETHUSD",1721964257057,3.07575,3251.3,3250.6,0.03960061]
["bitfinex","ETHUSD",1721964257262,3.07575,3251.3,3250.3,3.62663]
["bitfinex","ETHUSD",1721964257424,3.07575,3251.3,3250.4,0.03972515]
["bitfinex","ETHUSD",1721964258174,3.07555,3251.5,3250.4,0.03972515]
["bitfinex","ETHUSD",1721964258175,3.07555,3251.5,3250.4,3.11621515]
["bitfinex","ETHUSD",1721964258385,3.0,3251.4,3250.4,3.11621515]
["bitfinex","ETHUSD",1721964258588,3.07556,3251.5,3250.5,3.07639]
["bitfinex","ETHUSD",1721964259039,3.07556,3251.5,3250.6,0.03957774]
["bitfinex","ETHUSD",1721964259434,3.0757,3251.3,3250.6,0.03957774]
["bitfinex","ETHUSD",1721964259749,3.0756,3251.4,3250.7,0.03948881]
["bitfinex","ETHUSD",1721964259946,3.0756,3251.4,3250.4,0.55]
["bitfinex","ETHUSD",1721964260137,3.0756,3251.4,3250.8,0.03941511]
["bitfinex","ETHUSD",1721964260339,3.0756,3251.4,3250.4,0.55]
["bitfinex","ETHUSD",1721964260539,3.0755,3251.5,3250.9,0.03934143]
["bitfinex","ETHUSD",1721964260769,3.0756,3251.4,3250.4,0.55]
["bitfinex","ETHUSD",1721964260954,3.0756,3251.4,3250.4,3.62654]
["bitfinex","ETHUSD",1721964261149,3.0756,3251.4,3250.5,0.0396362]
["bitfinex","ETHUSD",1721964262277,3.0755,3251.5,3250.5,0.0396362]
["bitfinex","ETHUSD",1721964262580,3.07527,3251.8,3250.8,5.49945]
["bitfinex","ETHUSD",1721964262902,6.15056,3251.8,3250.8,5.49945]
["bitfinex","ETHUSD",1721964263194,3.0,3252.0,3250.9,0.0392563]
["bitfinex","ETHUSD",1721964263478,2.3313,3252.1,3250.9,0.0392563]
["bitfinex","ETHUSD",1721964263639,3.07527,3251.8,3250.9,0.0392563]
["bitfinex","ETHUSD",1721964264150,3.07536,3251.7,3250.9,0.0392563]
["bitfinex","ETHUSD",1721964264479,3.07536,3251.7,3250.9,0.28551193]
["bitfinex","ETHUSD",1721964264979,3.07523,3251.8,3250.9,0.28551193]
["bitfinex","ETHUSD",1721964265208,3.07531,3251.7,3250.9,0.28551193]
["bitfinex","ETHUSD",1721964265508,3.07522,3251.8,3250.9,0.28551193]
["bitfinex","ETHUSD",1721964265668,3.07522,3251.8,3250.9,0.0392563]
["bitfinex","ETHUSD",1721964265864,2.359,3251.4,3250.9,0.0392563]
["bitfinex","ETHUSD",1721964266065,11.58691,3251.0,3250.9,0.0392563]
["bitfinex","ETHUSD",1721964266336,2.4045,3250.5,3249.5,7.32231817]
["bitfinex","ETHUSD",1721964266598,3.07696,3250.0,3249.1,9.77581817]
["bitfinex","ETHUSD",1721964266962,3.07674,3250.2,3249.1,9.77581817]
["bitfinex","ETHUSD",1721964267597,3.07697,3250.0,3249.1,9.77581817]
["bitfinex","ETHUSD",1721964267802,3.07704,3249.9,3249.1,9.77581817]
["bitfinex","ETHUSD",1721964268026,3.07714,3249.8,3249.1,9.77581817]
["bitfinex","ETHUSD",1721964268166,3.07714,3249.8,3249.1,2.4535]
["bitfinex","ETHUSD",1721964268367,3.07721,3249.7,3249.1,2.4535]
["bitfinex","ETHUSD",1721964268562,3.07741,3249.5,3249.2,0.24535]
["bitfinex","ETHUSD",1721964268795,3.07725,3249.7,3249.2,0.24535]
["bitfinex","ETHUSD",1721964268964,3.07747,3249.5,3249.1,2.4535]
["bitfinex","ETHUSD",1721964273306,3.07725,3249.7,3249.1,2.4535]
["bitfinex","ETHUSD",1721964273479,3.0773,3249.6,3249.1,2.4535]
["bitfinex","ETHUSD",1721964274029,3.0774,3249.5,3248.7,10.32231817]
["bitfinex","ETHUSD",1721964274187,3.0774,3249.5,3249.2,0.03641012]
["bitfinex","ETHUSD",1721964274387,3.07686,3250.1,3248.7,10.32231817]
["bitfinex","ETHUSD",1721964274388,3.07719,3249.8,3248.7,10.32231817]
["bitfinex","ETHUSD",1721964274582,3.07686,3250.1,3248.7,10.32231817]
["bitfinex","ETHUSD",1721964274583,3.07779,3249.1,3248.7,10.32231817]
["bitfinex","ETHUSD",1721964274789,3.07779,3249.1,3248.6,2.3263]
["bitfinex","ETHUSD",1721964275013,3.07796,3248.9,3248.3,7.32231817]
["bitfinex","ETHUSD",1721964275218,3.07821,3248.7,3248.1,2.4437]
["bitfinex","ETHUSD",1721964275438,3.07791,3249.0,3248.1,2.4437]
["bitfinex","ETHUSD",1721964275593,3.07807,3248.8,3248.1,2.4437]
["bitfinex","ETHUSD",1721964275796,4.36274157,3249.8,3248.1,2.4437]
["bitfinex","ETHUSD",1721964275797,4.36256157,3249.9,3248.2,5.43755]
["bitfinex","ETHUSD",1721964276142,3.07759,3249.3,3248.2,5.43755]
["bitfinex","ETHUSD",1721964276297,3.07759,3249.3,3248.3,3.0]
["bitfinex","ETHUSD",1721964276624,3.07759,3249.3,3248.3,6.07853]
["bitfinex","ETHUSD",1721964277004,3.07759,3249.3,3248.4,0.55]
["bitfinex","ETHUSD",1721964277330,3.07744,3249.5,3248.5,3.07834]
["bitfinex","ETHUSD",1721964277742,3.07715,3249.8,3248.4,0.55]
["bitfinex","ETHUSD",1721964277951,3.0773,3249.6,3248.4,3.62839]
["bitfinex","ETHUSD",1721964278420,3.0,3249.9,3248.4,0.55]
["bitfinex","ETHUSD",1721964278603,3.07746,3249.5,3248.4,3.6284]
["bitfinex","ETHUSD",1721964278810,3.07737,3249.6,3248.5,3.07827]
["bitfinex","ETHUSD",1721964279009,3.07737,3249.6,3248.6,0.55]
["bitfinex","ETHUSD",1721964279206,3.0773,3249.6,3248.6,3.6282]
["bitfinex","ETHUSD",1721964279507,3.0773,3249.6,3248.5,0.55]
["bitfinex","ETHUSD",1721964279713,3.0773,3249.6,3248.4,0.55]
["bitfinex","ETHUSD",1721964280424,3.07746,3249.5,3248.4,0.55]
["bitfinex","ETHUSD",1721964280593,3.07723,3249.7,3248.6,3.07819]
["bitfinex","ETHUSD",1721964280930,3.0775,3249.4,3248.4,3.62836]
["bitfinex","ETHUSD",1721964281508,3.0775,3249.4,3248.4,0.55]
["bitfinex","ETHUSD",1721964281714,3.0776,3249.3,3248.4,0.55]
["bitfinex","ETHUSD",1721964282098,3.0777,3249.2,3248.4,0.55]
["bitfinex","ETHUSD",1721964282336,3.07761,3249.3,3248.4,0.55]
["bitfinex","ETHUSD",1721964282504,3.0777,3249.2,3248.4,0.55]
["bitfinex","ETHUSD",1721964282705,6.15508,3249.4,3248.4,0.55]
["bitfinex","ETHUSD",1721964282935,3.07759,3249.3,3248.4,0.55]
["bitfinex","ETHUSD",1721964283595,6.07694,3250.0,3248.4,3.62841]
["bitfinex","ETHUSD",1721964283801,3.07764,3249.3,3248.4,0.55]
["bitfinex","ETHUSD",1721964285152,3.07741,3249.5,3248.4,0.55]
["bitfinex","ETHUSD",1721964285857,3.07741,3249.5,3248.5,3.07832]
["bitfinex","ETHUSD",1721964286067,3.07739,3249.5,3248.5,3.07828]
["bitfinex","ETHUSD",1721964286423,3.07724,3249.7,3248.4,3.62838]
["bitfinex","ETHUSD",1721964286623,3.07745,3249.5,3248.5,3.07832]
["bitfinex","ETHUSD",1721964286870,6.15492,3249.5,3248.5,3.07832]
["bitfinex","ETHUSD",1721964287024,3.07745,3249.5,3248.5,3.07832]
["bitfinex","ETHUSD",1721964287224,0.850804,3249.9,3248.4,3.62837]
["bitfinex","ETHUSD",1721964287459,3.07749,3249.4,3248.4,3.62837]
["bitfinex","ETHUSD",1721964287690,3.07742,3249.5,3248.5,3.07833]
["bitfinex","ETHUSD",1721964288235,3.07723,3249.7,3248.5,3.07833]
["bitfinex","ETHUSD",1721964288236,3.07726,3249.7,3248.5,3.07833]
["bitfinex","ETHUSD",1721964288434,3.07726,3249.7,3248.7,3.07812]
["bitfinex","ETHUSD",1721964288658,3.07726,3249.7,3248.5,3.07827]
["bitfinex","ETHUSD",1721964288971,3.07739,3249.5,3248.6,0.55]
["bitfinex","ETHUSD",1721964289259,3.07739,3249.5,3248.6,0.58738479]
["bitfinex","ETHUSD",1721964289626,3.07739,3249.5,3248.6,3.66562479]
["bitfinex","ETHUSD",1721964290273,0.6927754,3249.8,3248.6,0.58738479]
["bitfinex","ETHUSD",1721964290574,6.7699554,3249.8,3248.7,6.15623]
["bitfinex","ETHUSD",1721964290873,3.07725,3249.7,3248.7,3.11539101]
["bitfinex","ETHUSD",1721964291573,6.15453,3249.7,3248.7,3.11539101]
["bitfinex","ETHUSD",1721964291742,3.6927754,3249.8,3248.9,3.07796]
["bitfinex","ETHUSD",1721964291743,3.0,3249.8,3248.9,3.07796]
["bitfinex","ETHUSD",1721964291930,6.07707,3249.9,3248.8,0.03721442]
["bitfinex","ETHUSD",1721964292127,6.07707,3249.9,3249.0,0.03706687]
["bitfinex","ETHUSD",1721964292439,6.07707,3249.9,3248.8,3.07805]
["bitfinex","ETHUSD",1721964292646,3.07713,3249.8,3249.1,0.0369931]
["bitfinex","ETHUSD",1721964292848,3.07713,3249.8,3248.9,0.03714065]
["bitfinex","ETHUSD",1721964293061,3.07713,3249.8,3249.2,0.03691934]
["bitfinex","ETHUSD",1721964293274,3.07713,3249.8,3248.8,7.87231817]
["bitfinex","ETHUSD",1721964293479,3.07713,3249.8,3249.3,0.03684558]
["bitfinex","ETHUSD",1721964293775,3.07713,3249.8,3249.4,0.03677182]
["bitfinex","ETHUSD",1721964294074,6.15431,3249.8,3248.8,7.87231817]
["bitfinex","ETHUSD",1721964294236,3.07713,3249.8,3249.5,0.03669807]
["bitfinex","ETHUSD",1721964294434,3.992561,3249.8,3248.8,13.42164817]
["bitfinex","ETHUSD",1721964294640,3.07713,3249.8,3249.6,0.03662433]
["bitfinex","ETHUSD",1721964294868,3.07713,3249.8,3248.8,13.42164817]
["bitfinex","ETHUSD",1721964295171,3.07713,3249.8,3248.9,0.03714065]
["bitfinex","ETHUSD",1721964295676,3.07711,3249.8,3248.9,0.03714065]
["bitfinex","ETHUSD",1721964297483,6.15431,3249.8,3248.9,0.03714065]
["bitfinex","ETHUSD",1721964298037,3.07711,3249.8,3248.9,0.03714065]
["bitfinex","ETHUSD",1721964300237,3.07721,3249.7,3248.9,0.03714065]
["bitfinex","ETHUSD",1721964300440,3.0,3250.5,3248.9,3.03714065]
["bitfinex","ETHUSD",1721964300755,3.07716,3249.8,3248.9,3.03714065]
["bitfinex","ETHUSD",1721964301098,3.07713,3249.8,3248.9,3.03714065]
["bitfinex","ETHUSD",1721964301845,3.07713,3249.8,3248.9,6.11510065]
["bitfinex","ETHUSD",1721964302044,3.07697,3250.0,3248.9,6.11510065]
["bitfinex","ETHUSD",1721964302045,6.15398,3250.0,3248.9,6.11510065]
["bitfinex","ETHUSD",1721964302258,5.4165,3250.6,3248.9,3.03714065]
["bitfinex","ETHUSD",1721964302259,8.49287,3250.6,3248.9,3.03714065]
["bitfinex","ETHUSD",1721964302444,8.49287,3250.6,3249.2,3.07767]
["bitfinex","ETHUSD",1721964302445,3.07672,3250.3,3249.2,3.07767]
["bitfinex","ETHUSD",1721964302648,5.4165,3250.6,3248.9,5.39614065]
["bitfinex","ETHUSD",1721964302855,3.07654,3250.4,3249.6,2.4388]
["bitfinex","ETHUSD",1721964303106,3.384194,3250.4,3249.6,2.4388]
["bitfinex","ETHUSD",1721964303264,3.384194,3250.4,3249.7,0.03648216]
["bitfinex","ETHUSD",1721964303265,3.07654,3250.4,3249.7,0.03648216]
["bitfinex","ETHUSD",1721964304093,3.07646,3250.5,3249.7,0.03648216]
["bitfinex","ETHUSD",1721964304590,3.07628,3250.7,3249.7,3.66365216]
["bitfinex","ETHUSD",1721964304899,0.307628,3250.7,3249.7,3.66365216]
["bitfinex","ETHUSD",1721964305064,2.4165,3251.0,3249.7,3.66365216]
["bitfinex","ETHUSD",1721964305265,5.4165,3251.0,3249.7,3.66365216]
["bitfinex","ETHUSD",1721964305493,3.07627,3250.7,3249.7,3.66365216]
["bitfinex","ETHUSD",1721964305651,3.07611,3250.9,3249.7,0.58648216]
["bitfinex","ETHUSD",1721964305993,3.07611,3250.9,3249.8,3.07704]
["bitfinex","ETHUSD",1721964306187,3.07611,3250.9,3249.9,0.55]
["bitfinex","ETHUSD",1721964306547,3.0,3251.0,3249.9,0.58629034]
["bitfinex","ETHUSD",1721964306548,3.07617,3250.8,3249.9,0.58629034]
["bitfinex","ETHUSD",1721964306753,3.07617,3250.8,3249.9,0.03629034]
["bitfinex","ETHUSD",1721964307101,3.0,3251.0,3249.9,0.03629034]
["bitfinex","ETHUSD",1721964307102,3.07608,3250.9,3249.9,0.03629034]
["bitfinex","ETHUSD",1721964307802,3.0,3251.0,3249.9,0.03629034]
["bitfinex","ETHUSD",1721964307803,3.07631,3250.7,3249.9,0.03629034]
["bitfinex","ETHUSD",1721964308090,0.307631,3250.7,3249.9,0.03629034]
["bitfinex","ETHUSD",1721964308292,3.07617,3250.8,3249.9,0.58629034]
["bitfinex","ETHUSD",1721964308598,3.07591,3251.1,3249.9,0.58629034]
["bitfinex","ETHUSD",1721964308765,3.07587,3251.2,3250.0,2.4526]
["bitfinex","ETHUSD",1721964308955,3.07587,3251.2,3250.1,3.07677]
["bitfinex","ETHUSD",1721964309154,3.07555,3251.5,3250.2,0.60850161]
["bitfinex","ETHUSD",1721964309383,3.0756,3251.4,3250.4,3.07654]
["bitfinex","ETHUSD",1721964309687,3.07549,3251.6,3250.5,0.55]
["bitfinex","ETHUSD",1721964309886,4.36091157,3251.7,3250.5,0.58577963]
["bitfinex","ETHUSD",1721964309887,3.07558,3251.5,3250.5,0.58577963]
["bitfinex","ETHUSD",1721964310107,3.0756,3251.4,3250.5,0.58577963]
["bitfinex","ETHUSD",1721964310392,3.0756,3251.4,3250.5,0.03577963]
["bitfinex","ETHUSD",1721964310751,3.07542,3251.6,3250.6,2.4499]
["bitfinex","ETHUSD",1721964310961,3.07532,3251.7,3250.7,0.55]
["bitfinex","ETHUSD",1721964311156,3.07532,3251.7,3250.7,0.58545233]
["bitfinex","ETHUSD",1721964311498,3.0,3251.6,3250.7,0.58545233]
["bitfinex","ETHUSD",1721964313080,3.0,3252.0,3250.8,0.06143468]
["bitfinex","ETHUSD",1721964313275,3.0,3252.1,3251.0,3.07595]
["bitfinex","ETHUSD",1721964313614,3.07499,3252.1,3251.1,0.58504869]
["bitfinex","ETHUSD",1721964313757,3.07414,3253.0,3252.0,2.3267]
["bitfinex","ETHUSD",1721964314122,3.07334,3253.8,3252.5,3.07455]
["bitfinex","ETHUSD",1721964314404,2.3212,3254.2,3252.6,3.0]
["bitfinex","ETHUSD",1721964314580,3.07322,3254.0,3252.6,0.03385799]
["bitfinex","ETHUSD",1721964314786,3.07371,3253.4,3252.4,3.55]
["bitfinex","ETHUSD",1721964314985,0.307322,3253.9,3252.8,5.4009]
["bitfinex","ETHUSD",1721964315194,1.28555157,3254.9,3253.4,3.0737]
["bitfinex","ETHUSD",1721964315357,2.3212,3255.4,3253.2,5.43288]
["bitfinex","ETHUSD",1721964315358,6.14511,3254.7,3253.5,3.0736]
["bitfinex","ETHUSD",1721964315697,0.614511,3254.7,3253.6,2.359]
["bitfinex","ETHUSD",1721964315909,3.0723,3254.9,3253.7,6.03211]
["bitfinex","ETHUSD",1721964316121,3.07213,3255.1,3253.7,6.06500323]
["bitfinex","ETHUSD",1721964316261,3.07235,3254.9,3253.7,6.06500323]
["bitfinex","ETHUSD",1721964316817,3.07235,3254.9,3253.8,3.12116584]
["bitfinex","ETHUSD",1721964317014,3.07235,3254.9,3253.7,2.99161323]
["bitfinex","ETHUSD",1721964317015,3.07213,3255.1,3253.9,3.62316]
["bitfinex","ETHUSD",1721964317162,3.07213,3255.1,3254.0,2.359]
["bitfinex","ETHUSD",1721964317361,3.07194,3255.3,3254.0,2.359]
["bitfinex","ETHUSD",1721964317362,3.07194,3255.3,3254.1,0.55]
["bitfinex","ETHUSD",1721964317588,3.07194,3255.3,3254.1,0.58477289]
["bitfinex","ETHUSD",1721964318100,3.07194,3255.3,3254.1,3.65781289]
["bitfinex","ETHUSD",1721964318407,0.307194,3255.2,3254.2,3.07292]
["bitfinex","ETHUSD",1721964318709,3.2148971,3255.6,3254.4,2.359]
["bitfinex","ETHUSD",1721964318910,0.1432371,3255.6,3254.4,5.43175]
["bitfinex","ETHUSD",1721964319059,0.1432371,3255.6,3254.8,2.359]
["bitfinex","ETHUSD",1721964319422,0.1432371,3255.6,3254.5,6.0149]
["bitfinex","ETHUSD",1721964319423,0.1432371,3255.6,3255.2,5.431]
["bitfinex","ETHUSD",1721964319580,0.1432371,3255.6,3255.4,2.4649]
["bitfinex","ETHUSD",1721964319766,0.1432371,3255.6,3255.5,6.18830935]
["bitfinex","ETHUSD",1721964319959,0.1432371,3255.6,3255.5,9.77191193]
["bitfinex","ETHUSD",1721964320261,0.1432371,3255.6,3255.5,3.58360258]
["bitfinex","ETHUSD",1721964324009,0.1432371,3255.6,3255.5,3.5940032]
["bitfinex","ETHUSD",1721964324167,0.1432371,3255.6,3255.5,0.5940032]
["bitfinex","ETHUSD",1721964324370,0.1432371,3255.6,3255.5,0.0440032]
["bitfinex","ETHUSD",1721964324613,0.1432371,3255.6,3254.9,7.32231817]
["bitfinex","ETHUSD",1721964324791,3.2148671,3255.6,3255.5,0.03662219]
["bitfinex","ETHUSD",1721964325111,0.1432371,3255.6,3254.9,7.32231817]
["bitfinex","ETHUSD",1721964325322,0.1432371,3255.6,3255.5,0.03662219]
["bitfinex","ETHUSD",1721964325527,0.1432371,3255.6,3254.9,7.32231817]
["bitfinex","ETHUSD",1721964325684,0.1432371,3255.6,3255.0,0.03708149]
["bitfinex","ETHUSD",1721964325892,0.1432371,3255.6,3254.9,7.32231817]
["bitfinex","ETHUSD",1721964326080,0.1432371,3255.6,3255.0,0.55]
["bitfinex","ETHUSD",1721964326406,0.1432371,3255.6,3255.0,0.58712239]
["bitfinex","ETHUSD",1721964327129,3.07182,3255.4,3255.0,0.03712239]
["bitfinex","ETHUSD",1721964327854,3.07205,3255.2,3255.0,0.03712239]
["bitfinex","ETHUSD",1721964328332,3.0721,3255.1,3255.0,0.03712239]
["bitfinex","ETHUSD",1721964328626,3.07323,3253.9,3253.8,7.32231817]
["bitfinex","ETHUSD",1721964328828,3.07323,3253.9,3253.3,12.2]
["bitfinex","ETHUSD",1721964328829,3.07339,3253.8,3253.3,12.2]
["bitfinex","ETHUSD",1721964329044,3.07305,3254.1,3253.3,12.2]
["bitfinex","ETHUSD",1721964329237,3.2149171,3255.6,3253.2,7.32231817]
["bitfinex","ETHUSD",1721964329238,3.07239,3254.8,3253.6,3.133]
["bitfinex","ETHUSD",1721964329387,3.0,3255.2,3253.6,3.133]
["bitfinex","ETHUSD",1721964329388,3.0725,3254.7,3253.6,3.133]
["bitfinex","ETHUSD",1721964330020,3.07229,3254.9,3253.6,6.20651]
["bitfinex","ETHUSD",1721964330332,3.07238,3254.8,3253.7,0.55]
["bitfinex","ETHUSD",1721964330526,3.0,3255.2,3253.7,3.55]
["bitfinex","ETHUSD",1721964330821,3.0723,3254.9,3253.9,3.07323]
["bitfinex","ETHUSD",1721964331235,3.0723,3254.9,3254.0,0.55]
["bitfinex","ETHUSD",1721964331599,3.0723,3254.9,3253.8,2.2948]
["bitfinex","ETHUSD",1721964331600,3.07239,3254.8,3253.9,0.55]
["bitfinex","ETHUSD",1721964331814,3.07264,3254.6,3253.9,0.55]
["bitfinex","ETHUSD",1721964332008,3.07264,3254.6,3253.8,0.55]
["bitfinex","ETHUSD",1721964332204,3.07221,3255.0,3253.8,0.55]
["bitfinex","ETHUSD",1721964332385,3.07202,3255.2,3254.1,3.07304]
["bitfinex","ETHUSD",1721964332585,0.1432371,3255.6,3254.0,3.133]
["bitfinex","ETHUSD",1721964332586,3.07193,3255.3,3254.2,3.62294]
["bitfinex","ETHUSD",1721964332839,0.1432371,3255.6,3254.3,3.07285]
["bitfinex","ETHUSD",1721964332840,3.07178,3255.5,3254.3,3.07285]
["bitfinex","ETHUSD",1721964333040,0.1432371,3255.6,3254.4,9.75575]
["bitfinex","ETHUSD",1721964333248,0.1432371,3255.6,3254.7,3.07247]
["bitfinex","ETHUSD",1721964333605,0.1432371,3255.6,3254.8,3.62237]
["bitfinex","ETHUSD",1721964333929,0.1432371,3255.6,3254.4,6.133]
["bitfinex","ETHUSD",1721964333930,3.07188,3255.4,3254.4,6.133]
["bitfinex","ETHUSD",1721964334117,0.1432371,3255.6,3254.5,0.55]
["bitfinex","ETHUSD",1721964334118,3.07178,3255.5,3254.5,0.55]
["bitfinex","ETHUSD",1721964334319,0.1432371,3255.6,3254.5,0.55]
["bitfinex","ETHUSD",1721964334320,3.2148671,3255.6,3254.5,0.55]
["bitfinex","ETHUSD",1721964334945,3.07199,3255.3,3254.5,0.55]
["bitfinex","ETHUSD",1721964335303,3.07201,3255.2,3254.5,0.55]
["bitfinex","ETHUSD",1721964336244,0.1432371,3255.6,3254.6,0.04138891]
["bitfinex","ETHUSD",1721964336415,3.07182,3255.4,3254.6,0.04138891]
["bitfinex","ETHUSD",1721964336753,0.1432371,3255.6,3254.6,0.04138891]
["bitfinex","ETHUSD",1721964337040,0.1432371,3255.6,3254.8,3.07237]
["bitfinex","ETHUSD",1721964337247,0.1432371,3255.6,3254.9,6.62228]
["bitfinex","ETHUSD",1721964337449,0.1432371,3255.6,3254.9,6.66333435]
["bitfinex","ETHUSD",1721964338243,0.1432371,3255.6,3255.2,5.5217]
["bitfinex","ETHUSD",1721964338406,0.1432371,3255.6,3255.3,0.55]
["bitfinex","ETHUSD",1721964338743,0.1432371,3255.6,3255.3,0.59514271]
["bitfinex","ETHUSD",1721964339357,0.1432371,3255.6,3255.3,0.04514271]
["bitfinex","ETHUSD",1721964339653,0.1432371,3255.6,3254.7,2.3887]
["bitfinex","ETHUSD",1721964339654,0.1432371,3255.6,3255.2,6.62199]
["bitfinex","ETHUSD",1721964339857,0.1432371,3255.6,3255.4,0.04502024]
["bitfinex","ETHUSD",1721964340038,0.1432371,3255.6,3255.3,0.04514271]
["bitfinex","ETHUSD",1721964340209,0.1432371,3255.6,3255.5,0.04489777]
["bitfinex","ETHUSD",1721964340414,0.1432371,3255.6,3255.2,0.55]
["bitfinex","ETHUSD",1721964340645,0.1432371,3255.6,3255.5,0.04489777]
["bitfinex","ETHUSD",1721964340848,0.1432371,3255.6,3255.2,0.55]
["bitfinex","ETHUSD",1721964341033,0.1432371,3255.6,3255.5,0.04489777]
["bitfinex","ETHUSD",1721964341246,0.1432371,3255.6,3255.2,0.55]
["bitfinex","ETHUSD",1721964341445,0.1432371,3255.6,3255.5,0.04489777]
["bitfinex","ETHUSD",1721964342069,0.1432371,3255.6,3255.2,0.55]
["bitfinex","ETHUSD",1721964342366,0.1432371,3255.6,3255.0,3.0]
["bitfinex","ETHUSD",1721964342536,0.1432371,3255.6,3255.3,0.04514271]
["bitfinex","ETHUSD",1721964342718,0.1432371,3255.6,3255.0,3.0]
["bitfinex","ETHUSD",1721964342920,3.2148771,3255.6,3255.1,0.0452078]
["bitfinex","ETHUSD",1721964343420,0.1432371,3255.6,3255.1,0.0452078]
["bitfinex","ETHUSD",1721964343916,3.07176,3255.5,3255.1,0.0452078]
["bitfinex","ETHUSD",1721964344350,2.57176,3255.5,3255.1,0.0452078]
["bitfinex","ETHUSD",1721964344767,0.1432371,3255.6,3255.1,0.0452078]
["bitfinex","ETHUSD",1721964344966,0.1432371,3255.6,3255.1,0.5952078]
["bitfinex","ETHUSD",1721964346275,0.1432371,3255.6,3255.3,3.07189]
["bitfinex","ETHUSD",1721964346442,0.1432371,3255.6,3255.4,0.55]
["bitfinex","ETHUSD",1721964346679,0.1432371,3255.6,3255.4,0.59485918]
["bitfinex","ETHUSD",1721964347001,0.1432371,3255.6,3255.4,3.66664918]
["bitfinex","ETHUSD",1721964347505,0.1432371,3255.6,3255.4,3.66661918]
["bitfinex","ETHUSD",1721964347713,0.1432371,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1721964347947,0.1432371,3255.6,3255.5,0.55]
["bitfinex","ETHUSD",1721964348060,0.1432371,3255.6,3255.5,0.59473671]
["bitfinex","ETHUSD",1721964348377,0.1432371,3255.6,3255.5,3.66645671]
["bitfinex","ETHUSD",1721964348576,0.1432371,3255.6,3255.5,9.09967671]
["bitfinex","ETHUSD",1721964348889,0.1432371,3255.6,3255.5,12.09967671]
["bitfinex","ETHUSD",1721964349091,0.1432371,3255.6,3255.5,12.05494]
["bitfinex","ETHUSD",1721964350070,0.1432371,3255.6,3255.5,12.36324]
["bitfinex","ETHUSD",1721964350272,0.1432371,3255.6,3255.5,12.05494]
["bitfinex","ETHUSD",1721964350715,0.1432371,3255.6,3255.5,15.43496]
["bitfinex","ETHUSD",1721964351572,3.07003,3257.3,3256.3,3.07095]
["bitfinex","ETHUSD",1721964351767,3.07003,3257.3,3256.4,0.55]
["bitfinex","ETHUSD",1721964352705,2.2578,3257.8,3256.4,0.55]
["bitfinex","ETHUSD",1721964352877,3.07014,3257.2,3256.4,0.55]
["bitfinex","ETHUSD",1721964354098,3.07021,3257.1,3256.2,3.55]
["bitfinex","ETHUSD",1721964355787,3.07057,3256.8,3256.2,3.55]
["bitfinex","ETHUSD",1721964356930,6.14116,3256.8,3256.2,3.55]
["bitfinex","ETHUSD",1721964357093,3.07059,3256.7,3256.2,3.55]
["bitfinex","ETHUSD",1721964357737,0.532726,3257.7,3256.2,3.55]
["bitfinex","ETHUSD",1721964358039,3.07046,3256.9,3256.2,3.55]
["bitfinex","ETHUSD",1721964358396,3.07026,3257.1,3256.2,3.55]
["bitfinex","ETHUSD",1721964358591,3.07046,3256.9,3256.2,3.55]
["bitfinex","ETHUSD",1721964358819,3.07026,3257.1,3256.2,3.55]
["bitfinex","ETHUSD",1721964359025,3.07037,3257.0,3256.2,3.55]
["bitfinex","ETHUSD",1721964359258,0.532726,3257.7,3256.2,3.55]
["bitfinex","ETHUSD",1721964359259,3.07061,3256.7,3256.2,3.55]
["bitfinex","ETHUSD",1721964359551,3.602426,3257.7,3256.2,3.55]
["bitfinex","ETHUSD",1721964359552,3.0702,3257.2,3256.2,3.55]
["bitfinex","ETHUSD",1721964359750,3.07005,3257.3,3256.2,3.55]
["bitfinex","ETHUSD",1721964359889,3.07048,3256.9,3256.2,3.55]
["bitfinex","ETHUSD",1721964360395,3.0705,3256.8,3256.2,3.55]
["bitfinex","ETHUSD",1721964360900,3.07059,3256.7,3256.2,3.55]
["bitfinex","ETHUSD",1721964361642,3.07084,3256.5,3256.1,7.32231817]
["bitfinex","ETHUSD",1721964361849,3.07084,3256.5,3255.7,10.32231817]
["bitfinex","ETHUSD",1721964362337,3.07064,3256.7,3255.7,10.32231817]
["bitfinex","ETHUSD",1721964362696,3.07064,3256.7,3255.8,3.07141]
["bitfinex","ETHUSD",1721964363015,3.07064,3256.7,3255.9,3.0]
["bitfinex","ETHUSD",1721964363223,3.07064,3256.7,3255.9,0.55]
["bitfinex","ETHUSD",1721964363519,3.0709,3256.4,3255.9,0.55]
["bitfinex","ETHUSD",1721964363717,6.14185,3256.4,3255.9,0.55]
["bitfinex","ETHUSD",1721964363937,3.07101,3256.3,3255.9,0.55]
["bitfinex","ETHUSD",1721964364117,3.07107,3256.2,3255.9,0.55]
["bitfinex","ETHUSD",1721964364319,3.0709,3256.4,3255.9,0.55]
["bitfinex","ETHUSD",1721964366032,3.07097,3256.3,3255.9,0.55]
["bitfinex","ETHUSD",1721964366857,3.07097,3256.3,3255.8,3.0]
["bitfinex","ETHUSD",1721964367147,3.07088,3256.4,3255.9,0.55]
["bitfinex","ETHUSD",1721964368340,2.3,3256.8,3255.9,0.55]
["bitfinex","ETHUSD",1721964368341,3.07097,3256.3,3255.9,0.55]
["bitfinex","ETHUSD",1721964368726,3.07078,3256.5,3255.9,0.55]
["bitfinex","ETHUSD",1721964368727,3.07082,3256.5,3255.9,0.55]
["bitfinex","ETHUSD",1721964369115,3.07064,3256.7,3255.9,0.55]
["bitfinex","ETHUSD",1721964369315,3.07081,3256.5,3255.9,0.55]
["bitfinex","ETHUSD",1721964369558,2.4236,3257.2,3255.9,0.55]
["bitfinex","ETHUSD",1721964369703,10.432,3257.9,3255.7,7.32231817]
["bitfinex","ETHUSD",1721964369704,3.07144,3255.8,3255.7,7.32231817]
["bitfinex","ETHUSD",1721964369906,3.07132,3256.0,3255.3,3.0]
["bitfinex","ETHUSD",1721964370149,3.0713,3256.0,3255.2,5.388]
["bitfinex","ETHUSD",1721964370333,5.49452,3256.4,3255.2,5.388]
["bitfinex","ETHUSD",1721964370334,3.07135,3255.9,3255.2,5.388]
["bitfinex","ETHUSD",1721964370545,3.07135,3255.9,3255.3,0.04472032]
["bitfinex","ETHUSD",1721964370928,5.49452,3256.4,3255.3,0.04472032]
["bitfinex","ETHUSD",1721964370929,6.14362,3255.4,3255.3,0.04472032]
["bitfinex","ETHUSD",1721964371106,2.4094,3255.8,3255.1,7.32231817]
["bitfinex","ETHUSD",1721964371107,9.216,3255.2,3255.1,7.32231817]
["bitfinex","ETHUSD",1721964371307,6.1442,3255.1,3255.0,0.361]
["bitfinex","ETHUSD",1721964371607,12.2884,3255.1,3255.0,0.361]
["bitfinex","ETHUSD",1721964372120,12.2884,3255.1,3253.7,7.32231817]
["bitfinex","ETHUSD",1721964372121,3.07276,3254.4,3253.7,7.32231817]
["bitfinex","ETHUSD",1721964372309,3.07276,3254.4,3253.2,12.2]
["bitfinex","ETHUSD",1721964372310,3.07286,3254.3,3253.3,3.07376]
["bitfinex","ETHUSD",1721964372510,3.07242,3254.8,3253.5,5.42659]
["bitfinex","ETHUSD",1721964372511,3.07261,3254.6,3253.5,5.42659]
["bitfinex","ETHUSD",1721964372732,3.07266,3254.5,3253.5,5.42659]
["bitfinex","ETHUSD",1721964373062,3.07239,3254.8,3253.6,2.4144]
["bitfinex","ETHUSD",1721964373366,3.07239,3254.8,3253.6,8.48785]
["bitfinex","ETHUSD",1721964373677,3.07254,3254.7,3253.7,0.03244127]
["bitfinex","ETHUSD",1721964373821,3.07274,3254.5,3253.6,5.4144]
["bitfinex","ETHUSD",1721964374028,6.07213,3255.1,3253.6,5.4144]
["bitfinex","ETHUSD",1721964374029,3.07287,3254.3,3253.6,5.4144]
["bitfinex","ETHUSD",1721964374224,3.0723,3254.9,3253.6,3.0]
["bitfinex","ETHUSD",1721964374412,3.07303,3254.2,3253.2,3.0]
["bitfinex","ETHUSD",1721964374812,3.07281,3254.4,3253.3,0.04471262]
["bitfinex","ETHUSD",1721964375010,3.07359,3253.6,3253.3,0.04471262]
["bitfinex","ETHUSD",1721964375305,0.30723,3254.8,3252.6,2.4138]
["bitfinex","ETHUSD",1721964375306,3.07325,3253.9,3252.9,3.07417]
["bitfinex","ETHUSD",1721964375761,3.07325,3253.9,3253.0,0.04508053]
["bitfinex","ETHUSD",1721964376305,3.07325,3253.9,3253.0,3.04508053]
["bitfinex","ETHUSD",1721964376509,3.07325,3253.9,3253.0,6.11916053]
["bitfinex","ETHUSD",1721964377248,3.07316,3254.0,3253.0,6.11916053]
["bitfinex","ETHUSD",1721964377650,3.07329,3253.9,3253.0,3.04508053]
["bitfinex","ETHUSD",1721964377862,3.0727,3254.5,3253.0,3.04508053]
["bitfinex","ETHUSD",1721964377863,3.0735,3253.7,3253.0,0.04508053]
["bitfinex","ETHUSD",1721964378123,3.07379,3253.4,3253.0,0.59508053]
["bitfinex","ETHUSD",1721964378394,3.07379,3253.4,3253.0,0.04508053]
["bitfinex","ETHUSD",1721964378543,3.07358,3253.6,3253.0,0.04508053]
["bitfinex","ETHUSD",1721964378944,3.07377,3253.4,3253.1,0.04495789]
["bitfinex","ETHUSD",1721964379345,3.07377,3253.4,3252.7,3.55]
["bitfinex","ETHUSD",1721964379804,3.07377,3253.4,3252.8,0.04532585]
["bitfinex","ETHUSD",1721964379961,2.353,3254.6,3252.8,0.04532585]
["bitfinex","ETHUSD",1721964379962,2.3464,3253.8,3252.8,0.04532585]
["bitfinex","ETHUSD",1721964380289,6.14834,3252.9,3252.8,0.04532585]
["bitfinex","ETHUSD",1721964380461,7.305218,3252.9,3252.8,0.04532585]
["bitfinex","ETHUSD",1721964380662,3.07417,3252.9,3251.8,3.0752]
["bitfinex","ETHUSD",1721964380913,3.07428,3252.8,3251.8,3.0752]
["bitfinex","ETHUSD",1721964381064,3.07417,3252.9,3251.7,2.2843]
["bitfinex","ETHUSD",1721964381268,2.353,3253.8,3252.0,5.42795]
["bitfinex","ETHUSD",1721964381269,2.3433,3253.6,3252.0,5.42795]
["bitfinex","ETHUSD",1721964381484,3.07364,3253.5,3252.2,3.07477]
["bitfinex","ETHUSD",1721964381651,3.07367,3253.5,3252.2,3.0748]
["bitfinex","ETHUSD",1721964381852,2.3433,3254.1,3252.3,3.0]
["bitfinex","ETHUSD",1721964382179,2.3433,3254.1,3252.1,3.0]
["bitfinex","ETHUSD",1721964382180,3.07412,3253.0,3252.4,0.55]
["bitfinex","ETHUSD",1721964382352,3.07442,3252.7,3251.8,3.0]
["bitfinex","ETHUSD",1721964382901,3.07463,3252.5,3251.7,2.2843]
["bitfinex","ETHUSD",1721964383249,3.07465,3252.4,3251.7,2.2843]
["bitfinex","ETHUSD",1721964383755,3.07452,3252.6,3251.7,2.2843]
["bitfinex","ETHUSD",1721964383950,3.07458,3252.5,3251.8,0.22843]
["bitfinex","ETHUSD",1721964384255,3.07479,3252.3,3251.8,0.22843]
["bitfinex","ETHUSD",1721964384577,3.07471,3252.4,3251.8,0.22843]
["bitfinex","ETHUSD",1721964384776,3.07471,3252.4,3251.4,6.07556]
["bitfinex","ETHUSD",1721964385073,3.07475,3252.3,3251.4,3.0]
["bitfinex","ETHUSD",1721964385274,3.07475,3252.3,3251.2,8.60579958]
["bitfinex","ETHUSD",1721964385275,3.07493,3252.1,3251.2,2.3027]
["bitfinex","ETHUSD",1721964385474,3.07493,3252.1,3251.3,0.23027]
["bitfinex","ETHUSD",1721964385699,3.07434,3252.8,3251.2,3.07577]
["bitfinex","ETHUSD",1721964385867,3.0749,3252.2,3251.2,3.07577]
["bitfinex","ETHUSD",1721964386064,3.07434,3252.8,3250.8,3.53882359]
["bitfinex","ETHUSD",1721964386316,2.4567,3252.7,3250.8,3.0761]
["bitfinex","ETHUSD",1721964386497,3.07527,3251.8,3250.8,3.0761]
["bitfinex","ETHUSD",1721964386872,3.07527,3251.8,3250.7,2.3027]
["bitfinex","ETHUSD",1721964387305,3.07527,3251.8,3250.9,3.07607]
["bitfinex","ETHUSD",1721964387503,3.0748,3252.3,3251.0,3.0]
["bitfinex","ETHUSD",1721964387670,3.0748,3252.3,3250.8,3.14]
["bitfinex","ETHUSD",1721964387671,3.07484,3252.2,3251.1,3.07584]
["bitfinex","ETHUSD",1721964388015,3.07465,3252.4,3251.3,3.07568]
["bitfinex","ETHUSD",1721964388229,0.553104,3252.6,3251.4,3.55]
["bitfinex","ETHUSD",1721964388508,0.553104,3252.6,3251.2,13.94805817]
["bitfinex","ETHUSD",1721964388509,3.07492,3252.2,3251.2,13.94805817]
["bitfinex","ETHUSD",1721964388711,6.14985,3252.2,3251.5,0.55]
["bitfinex","ETHUSD",1721964389027,6.14985,3252.2,3251.2,7.32231817]
["bitfinex","ETHUSD",1721964389028,3.07569,3251.3,3251.2,7.32231817]
["bitfinex","ETHUSD",1721964389165,2.4567,3252.1,3250.6,7.32231817]
["bitfinex","ETHUSD",1721964389166,3.07503,3252.0,3250.6,7.32231817]
["bitfinex","ETHUSD",1721964389494,3.07579,3251.2,3250.6,7.32231817]
["bitfinex","ETHUSD",1721964389691,3.0759,3251.1,3250.3,19.52231817]
["bitfinex","ETHUSD",1721964389897,3.07579,3251.2,3250.3,19.52231817]
["bitfinex","ETHUSD",1721964389898,3.07598,3251.0,3250.3,19.52231817]
["bitfinex","ETHUSD",1721964390093,3.07607,3250.9,3250.3,19.52231817]
["bitfinex","ETHUSD",1721964390302,3.07597,3251.1,3250.3,19.52231817]
["bitfinex","ETHUSD",1721964390503,3.07558,3251.5,3250.3,22.59892817]
["bitfinex","ETHUSD",1721964390711,3.07558,3251.5,3250.3,19.52231817]
["bitfinex","ETHUSD",1721964390929,3.07542,3251.6,3250.3,22.66231817]
["bitfinex","ETHUSD",1721964391141,3.07552,3251.5,3250.5,3.07642]
["bitfinex","ETHUSD",1721964391729,3.07567,3251.4,3250.6,3.55]
["bitfinex","ETHUSD",1721964391883,3.07567,3251.4,3250.6,0.55]
["bitfinex","ETHUSD",1721964392083,3.07567,3251.4,3250.7,3.0]
["bitfinex","ETHUSD",1721964392288,3.07567,3251.4,3250.8,0.55]
["bitfinex","ETHUSD",1721964392792,3.07567,3251.4,3250.6,3.0]
["bitfinex","ETHUSD",1721964392793,3.07532,3251.7,3250.7,3.62619]
["bitfinex","ETHUSD",1721964393001,3.0751,3252.0,3250.8,3.0]
["bitfinex","ETHUSD",1721964393211,6.0746,3252.5,3250.9,0.55]
["bitfinex","ETHUSD",1721964393212,3.0,3252.5,3250.9,0.55]
["bitfinex","ETHUSD",1721964393390,3.07557,3251.5,3250.9,0.55]
["bitfinex","ETHUSD",1721964393791,3.0756,3251.4,3250.9,0.55]
["bitfinex","ETHUSD",1721964394354,3.0756,3251.4,3251.0,0.04639587]
["bitfinex","ETHUSD",1721964394483,3.07548,3251.6,3251.0,0.04639587]
["bitfinex","ETHUSD",1721964394686,3.0753,3251.8,3251.0,0.04639587]
["bitfinex","ETHUSD",1721964394942,3.07517,3251.9,3251.0,0.04639587]
["bitfinex","ETHUSD",1721964395230,0.35900304,3252.3,3251.0,0.04639587]
["bitfinex","ETHUSD",1721964395231,3.07548,3251.6,3251.0,0.04639587]
["bitfinex","ETHUSD",1721964395808,3.07532,3251.7,3251.0,0.04639587]
["bitfinex","ETHUSD",1721964396940,3.07512,3251.9,3251.0,3.12236587]
["bitfinex","ETHUSD",1721964397145,3.07497,3252.1,3251.1,0.55]
["bitfinex","ETHUSD",1721964397359,0.35900304,3252.3,3251.1,0.55]
["bitfinex","ETHUSD",1721964397360,3.07527,3251.8,3251.1,3.55]
["bitfinex","ETHUSD",1721964397526,3.07527,3251.8,3251.2,0.04615029]
["bitfinex","ETHUSD",1721964397727,3.07511,3252.0,3251.3,0.55]
["bitfinex","ETHUSD",1721964397928,3.07503,3252.0,3251.3,0.55]
["bitfinex","ETHUSD",1721964398119,3.07503,3252.0,3251.4,0.04590473]
["bitfinex","ETHUSD",1721964398547,3.07514,3251.9,3251.2,0.55]
["bitfinex","ETHUSD",1721964398716,3.07514,3251.9,3251.5,0.04608469]
["bitfinex","ETHUSD",1721964398913,3.07514,3251.9,3251.2,0.55]
["bitfinex","ETHUSD",1721964399151,3.07514,3251.9,3251.6,0.04596193]
["bitfinex","ETHUSD",1721964399353,3.07509,3252.0,3251.2,0.55]
["bitfinex","ETHUSD",1721964399562,3.07509,3252.0,3251.7,0.04583917]
["bitfinex","ETHUSD",1721964399768,3.07475,3252.3,3251.4,3.07554]
["bitfinex","ETHUSD",1721964399931,3.07441,3252.7,3251.8,0.04571643]
["bitfinex","ETHUSD",1721964400116,3.07455,3252.5,3251.6,10.94766817]
["bitfinex","ETHUSD",1721964400317,3.07455,3252.5,3251.9,0.04551223]
["bitfinex","ETHUSD",1721964400626,3.07455,3252.5,3251.6,10.94766817]
["bitfinex","ETHUSD",1721964400832,3.0747,3252.4,3251.6,7.87231817]
["bitfinex","ETHUSD",1721964401027,3.07455,3252.5,3251.7,0.04575562]
["bitfinex","ETHUSD",1721964401028,3.0748,3252.3,3251.7,0.04575562]
["bitfinex","ETHUSD",1721964401666,6.14962,3252.3,3251.7,0.04575562]
["bitfinex","ETHUSD",1721964401892,3.0748,3252.3,3251.7,0.04575562]
["bitfinex","ETHUSD",1721964402073,3.07494,3252.1,3251.7,0.04575562]
["bitfinex","ETHUSD",1721964402432,3.0748,3252.3,3251.7,0.04575562]
["bitfinex","ETHUSD",1721964403345,3.07461,3252.5,3251.7,0.04575562]
["bitfinex","ETHUSD",1721964403671,3.07422,3252.9,3252.0,3.07501]
["bitfinex","ETHUSD",1721964403869,3.07422,3252.9,3252.1,0.55]
["bitfinex","ETHUSD",1721964404077,3.07422,3252.9,3252.1,0.04526469]
["bitfinex","ETHUSD",1721964404649,3.07427,3252.8,3252.1,0.04526469]
["bitfinex","ETHUSD",1721964405338,3.07335,3253.8,3252.1,0.04526469]
["bitfinex","ETHUSD",1721964405339,2.4524,3253.6,3252.1,0.04526469]
["bitfinex","ETHUSD",1721964405540,3.07365,3253.5,3252.3,3.07465]
["bitfinex","ETHUSD",1721964405785,3.07336,3253.8,3252.8,3.0742]
["bitfinex","ETHUSD",1721964405957,3.07336,3253.8,3252.9,3.07416]
["bitfinex","ETHUSD",1721964406155,3.07336,3253.8,3252.9,0.55]
["bitfinex","ETHUSD",1721964406345,5.32848,3254.0,3252.9,0.55]
["bitfinex","ETHUSD",1721964406658,3.07318,3254.0,3252.9,0.55]
["bitfinex","ETHUSD",1721964406855,3.07334,3253.8,3252.9,0.55]
["bitfinex","ETHUSD",1721964407399,3.07318,3254.0,3252.9,0.55]
["bitfinex","ETHUSD",1721964407548,3.07318,3254.0,3253.1,3.07393]
["bitfinex","ETHUSD",1721964407869,3.07295,3254.2,3253.2,3.62383]
["bitfinex","ETHUSD",1721964408759,6.14598,3254.2,3253.2,3.62383]
["bitfinex","ETHUSD",1721964408961,3.928848,3254.2,3253.2,3.62383]
["bitfinex","ETHUSD",1721964409746,3.07277,3254.4,3253.4,6.14732]
["bitfinex","ETHUSD",1721964409966,3.07277,3254.4,3253.5,3.6236]
["bitfinex","ETHUSD",1721964410195,3.07262,3254.6,3253.5,3.6236]
["bitfinex","ETHUSD",1721964410355,2.4229,3254.9,3253.5,3.62355]
["bitfinex","ETHUSD",1721964410356,3.07268,3254.5,3253.5,3.62355]
["bitfinex","ETHUSD",1721964410683,3.07268,3254.5,3253.6,3.07351]
["bitfinex","ETHUSD",1721964410998,3.07268,3254.5,3253.5,3.62355]
["bitfinex","ETHUSD",1721964410999,3.07278,3254.4,3253.7,0.55]
["bitfinex","ETHUSD",1721964411161,3.07278,3254.4,3253.5,3.62359]
["bitfinex","ETHUSD",1721964411796,3.07278,3254.4,3253.5,0.55]
["bitfinex","ETHUSD",1721964411948,3.07278,3254.4,3253.4,0.55]
["bitfinex","ETHUSD",1721964412155,3.07278,3254.4,3253.4,3.62368]
["bitfinex","ETHUSD",1721964412449,0.24229,3254.8,3253.4,3.62368]
["bitfinex","ETHUSD",1721964412450,3.07286,3254.3,3253.4,3.62368]
["bitfinex","ETHUSD",1721964413101,3.07275,3254.5,3253.5,3.0736]
["bitfinex","ETHUSD",1721964413322,3.07261,3254.6,3253.6,0.55]
["bitfinex","ETHUSD",1721964413323,3.07279,3254.4,3253.6,0.55]
["bitfinex","ETHUSD",1721964413788,6.14563,3254.4,3253.4,3.62367]
["bitfinex","ETHUSD",1721964413998,3.380011,3254.5,3253.4,3.62369]
["bitfinex","ETHUSD",1721964414302,3.07279,3254.4,3253.4,3.62369]
["bitfinex","ETHUSD",1721964416090,0.307261,3254.5,3253.4,3.62369]
["bitfinex","ETHUSD",1721964416266,0.307261,3254.5,3253.5,3.07357]
["bitfinex","ETHUSD",1721964416267,3.379981,3254.5,3253.5,3.07357]
["bitfinex","ETHUSD",1721964416591,3.07277,3254.4,3253.6,0.55]
["bitfinex","ETHUSD",1721964417691,3.07287,3254.3,3253.6,0.55]
["bitfinex","ETHUSD",1721964417898,3.07277,3254.4,3253.4,0.55]
["bitfinex","ETHUSD",1721964418099,6.14562,3254.4,3253.4,0.55]
["bitfinex","ETHUSD",1721964418400,3.07277,3254.4,3253.4,3.6237]
["bitfinex","ETHUSD",1721964418618,3.07286,3254.3,3253.4,3.6237]
["bitfinex","ETHUSD",1721964418770,3.07295,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1721964419806,3.07248,3254.7,3253.8,3.07331]
["bitfinex","ETHUSD",1721964419987,3.07248,3254.7,3253.9,0.55]
["bitfinex","ETHUSD",1721964420514,3.07248,3254.7,3253.8,0.55]
["bitfinex","ETHUSD",1721964420974,3.07258,3254.6,3253.8,0.55]
["bitfinex","ETHUSD",1721964421695,3.31467,3254.8,3253.8,0.55]
["bitfinex","ETHUSD",1721964422004,3.646287,3254.7,3253.8,3.07332]
["bitfinex","ETHUSD",1721964422299,3.31467,3254.8,3253.9,3.64069027]
["bitfinex","ETHUSD",1721964422501,3.07238,3254.8,3253.9,3.62318]
["bitfinex","ETHUSD",1721964423407,3.07248,3254.7,3253.9,0.55]
["bitfinex","ETHUSD",1721964423602,3.379848,3254.6,3253.9,0.55]
["bitfinex","ETHUSD",1721964423768,3.07272,3254.5,3253.8,0.55]
["bitfinex","ETHUSD",1721964423964,3.07272,3254.5,3253.7,0.55]
["bitfinex","ETHUSD",1721964424165,2.393,3254.4,3253.3,7.32231817]
["bitfinex","ETHUSD",1721964424503,3.07338,3253.8,3253.3,7.32231817]
["bitfinex","ETHUSD",1721964424670,3.0732,3254.0,3253.3,7.32231817]
["bitfinex","ETHUSD",1721964425005,2.7309968,3254.4,3253.3,7.32231817]
["bitfinex","ETHUSD",1721964425006,3.07333,3253.8,3253.3,7.32231817]
["bitfinex","ETHUSD",1721964425163,3.07344,3253.7,3253.3,7.32231817]
["bitfinex","ETHUSD",1721964425364,3.07344,3253.7,3252.9,7.32231817]
["bitfinex","ETHUSD",1721964425604,3.07344,3253.7,3253.0,3.0]
["bitfinex","ETHUSD",1721964426862,3.07354,3253.6,3253.0,3.0]
["bitfinex","ETHUSD",1721964427069,3.07354,3253.6,3253.1,0.55]
["bitfinex","ETHUSD",1721964427268,3.07362,3253.5,3253.1,0.55]
["bitfinex","ETHUSD",1721964427469,0.27309968,3254.3,3253.2,2.3064]
["bitfinex","ETHUSD",1721964427694,0.27309968,3254.3,3253.4,3.0737]
["bitfinex","ETHUSD",1721964427695,3.07285,3254.3,3253.4,3.0737]
["bitfinex","ETHUSD",1721964427866,3.07265,3254.6,3253.5,3.62354]
["bitfinex","ETHUSD",1721964428070,3.07265,3254.6,3253.6,3.55]
["bitfinex","ETHUSD",1721964428290,3.07265,3254.6,3253.6,6.62345]
["bitfinex","ETHUSD",1721964428603,3.07268,3254.5,3253.6,3.55]
["bitfinex","ETHUSD",1721964428903,3.07268,3254.5,3253.6,0.55]
["bitfinex","ETHUSD",1721964429219,3.0723,3254.9,3253.5,0.55]
["bitfinex","ETHUSD",1721964429706,3.07214,3255.1,3254.2,3.07294]
["bitfinex","ETHUSD",1721964429904,2.3841,3255.4,3254.3,3.65141887]
["bitfinex","ETHUSD",1721964430117,3.07206,3255.2,3254.3,0.55]
["bitfinex","ETHUSD",1721964430413,3.07206,3255.2,3254.3,3.62284]
["bitfinex","ETHUSD",1721964431319,3.31037,3255.3,3254.4,3.07275]
["bitfinex","ETHUSD",1721964431486,3.31037,3255.3,3254.5,0.55]
["bitfinex","ETHUSD",1721964431669,0.23841,3255.3,3254.5,0.55]
["bitfinex","ETHUSD",1721964431871,5.2802,3255.8,3254.2,0.55]
["bitfinex","ETHUSD",1721964431872,3.0,3255.6,3254.2,0.55]
["bitfinex","ETHUSD",1721964432108,3.0,3255.7,3254.2,0.55]
["bitfinex","ETHUSD",1721964432403,3.07204,3255.2,3254.2,0.55]
["bitfinex","ETHUSD",1721964432609,3.0722,3255.0,3254.2,0.55]
["bitfinex","ETHUSD",1721964433106,3.07206,3255.2,3254.2,3.62294]
["bitfinex","ETHUSD",1721964434183,3.07206,3255.2,3254.3,3.07284]
["bitfinex","ETHUSD",1721964434384,3.07176,3255.5,3254.4,0.55]
["bitfinex","ETHUSD",1721964434574,2.4585,3256.9,3255.4,3.07179]
["bitfinex","ETHUSD",1721964434774,3.07089,3256.4,3255.6,2.2907]
["bitfinex","ETHUSD",1721964435182,3.07063,3256.7,3255.7,0.55]
["bitfinex","ETHUSD",1721964435183,3.07069,3256.6,3255.7,0.55]
["bitfinex","ETHUSD",1721964435520,0.614132,3256.5,3255.7,0.55]
["bitfinex","ETHUSD",1721964436014,3.684922,3256.5,3255.7,0.55]
["bitfinex","ETHUSD",1721964436197,3.07079,3256.5,3255.7,0.55]
["bitfinex","ETHUSD",1721964436601,2.4585,3256.9,3255.3,2.356]
["bitfinex","ETHUSD",1721964436602,3.07111,3256.2,3255.3,2.356]
["bitfinex","ETHUSD",1721964436786,3.07111,3256.2,3255.4,0.55]
["bitfinex","ETHUSD",1721964436787,3.07118,3256.1,3255.4,0.55]
["bitfinex","ETHUSD",1721964436988,3.07118,3256.1,3255.4,3.55]
["bitfinex","ETHUSD",1721964438082,6.14243,3256.1,3255.4,3.55]
["bitfinex","ETHUSD",1721964438315,3.0717,3255.6,3255.2,7.32231817]
["bitfinex","ETHUSD",1721964438522,3.07138,3255.9,3255.2,7.32231817]
["bitfinex","ETHUSD",1721964438675,3.07161,3255.7,3255.2,7.32231817]
["bitfinex","ETHUSD",1721964439130,3.07168,3255.6,3255.2,7.32231817]
["bitfinex","ETHUSD",1721964439609,3.07174,3255.5,3255.2,7.32231817]
["bitfinex","ETHUSD",1721964439819,3.07174,3255.5,3254.7,19.52231817]
["bitfinex","ETHUSD",1721964440121,3.07174,3255.5,3254.8,3.55]
["bitfinex","ETHUSD",1721964440278,3.07163,3255.6,3254.8,3.55]
["bitfinex","ETHUSD",1721964440473,3.07175,3255.5,3254.8,0.55]
["bitfinex","ETHUSD",1721964440715,3.07196,3255.3,3254.7,7.32231817]
["bitfinex","ETHUSD",1721964440916,3.07162,3255.7,3254.7,7.32231817]
["bitfinex","ETHUSD",1721964441247,3.07222,3255.0,3254.7,7.32231817]
["bitfinex","ETHUSD",1721964441678,3.07234,3254.9,3254.1,21.83941817]
["bitfinex","ETHUSD",1721964441880,3.07234,3254.9,3254.1,9.63941817]
["bitfinex","ETHUSD",1721964442121,3.07243,3254.8,3254.1,9.63941817]
["bitfinex","ETHUSD",1721964443099,3.07226,3255.0,3254.2,3.0]
["bitfinex","ETHUSD",1721964443300,5.51547,3255.7,3254.4,5.42867]
["bitfinex","ETHUSD",1721964443482,2.4439,3255.7,3254.4,2.356]
["bitfinex","ETHUSD",1721964443686,3.0722,3255.0,3254.5,0.2356]
["bitfinex","ETHUSD",1721964443910,3.07238,3254.8,3254.2,3.0]
["bitfinex","ETHUSD",1721964444098,3.07238,3254.8,3254.3,0.55]
["bitfinex","ETHUSD",1721964444394,3.0722,3255.0,3254.3,0.55]
["bitfinex","ETHUSD",1721964444395,3.07256,3254.7,3254.3,0.55]
["bitfinex","ETHUSD",1721964444594,3.07256,3254.7,3254.2,3.0]
["bitfinex","ETHUSD",1721964444994,3.07232,3254.9,3254.2,3.0]
["bitfinex","ETHUSD",1721964445189,3.07239,3254.8,3254.2,3.0]
["bitfinex","ETHUSD",1721964445703,3.07227,3255.0,3254.2,3.0]
["bitfinex","ETHUSD",1721964446027,3.07215,3255.1,3254.2,3.0]
["bitfinex","ETHUSD",1721964446326,3.0722,3255.0,3254.3,0.55]
["bitfinex","ETHUSD",1721964446486,3.0722,3255.0,3254.4,0.355]
["bitfinex","ETHUSD",1721964446689,3.0723,3254.9,3254.4,0.355]
["bitfinex","ETHUSD",1721964446992,3.0723,3254.9,3254.1,7.32231817]
["bitfinex","ETHUSD",1721964446993,3.07295,3254.2,3254.1,7.32231817]
["bitfinex","ETHUSD",1721964447196,3.07295,3254.2,3253.6,2.3796]
["bitfinex","ETHUSD",1721964448207,3.07234,3254.9,3253.7,2.356]
["bitfinex","ETHUSD",1721964448389,3.07226,3255.0,3254.0,3.07313]
["bitfinex","ETHUSD",1721964448611,3.07213,3255.1,3254.1,0.55]
["bitfinex","ETHUSD",1721964448812,3.07213,3255.1,3253.8,3.854147]
["bitfinex","ETHUSD",1721964448813,3.07213,3255.1,3254.0,3.07306]
["bitfinex","ETHUSD",1721964449110,3.07213,3255.1,3254.1,0.55]
["bitfinex","ETHUSD",1721964449310,6.14431,3255.1,3254.1,3.07303]
["bitfinex","ETHUSD",1721964449637,3.07221,3255.0,3254.2,0.55]
["bitfinex","ETHUSD",1721964449812,3.07193,3255.3,3254.4,3.07275]
["bitfinex","ETHUSD",1721964449981,3.07193,3255.3,3254.8,2.352]
["bitfinex","ETHUSD",1721964451398,3.07177,3255.5,3254.8,2.352]
["bitfinex","ETHUSD",1721964451598,3.07183,3255.4,3254.8,2.352]
["bitfinex","ETHUSD",1721964451811,3.07208,3255.2,3254.8,2.352]
["bitfinex","ETHUSD",1721964452636,3.07192,3255.3,3254.8,2.352]
["bitfinex","ETHUSD",1721964453309,3.07202,3255.2,3254.6,2.352]
["bitfinex","ETHUSD",1721964453493,0.24439,3255.6,3254.6,2.352]
["bitfinex","ETHUSD",1721964453494,3.07229,3254.9,3254.6,2.352]
["bitfinex","ETHUSD",1721964455908,3.07185,3255.4,3254.6,4.638]
["bitfinex","ETHUSD",1721964456237,0.95146213,3255.9,3255.1,2.352]
["bitfinex","ETHUSD",1721964456451,4.35673157,3256.1,3255.1,2.352]
["bitfinex","ETHUSD",1721964456452,3.07177,3255.5,3255.1,2.352]
["bitfinex","ETHUSD",1721964457214,3.07182,3255.4,3255.1,2.352]
["bitfinex","ETHUSD",1721964457427,3.07192,3255.3,3254.9,2.352]
["bitfinex","ETHUSD",1721964458241,3.07177,3255.5,3254.9,2.352]
["bitfinex","ETHUSD",1721964458398,3.07196,3255.3,3254.9,2.352]
["bitfinex","ETHUSD",1721964458598,3.07195,3255.3,3254.9,2.352]
["bitfinex","ETHUSD",1721964458842,3.07229,3254.9,3254.8,7.32231817]
["bitfinex","ETHUSD",1721964459046,3.0724,3254.8,3254.3,2.352]
["bitfinex","ETHUSD",1721964459339,3.07203,3255.2,3254.5,2.352]
["bitfinex","ETHUSD",1721964460235,3.0722,3255.0,3254.5,2.352]
["bitfinex","ETHUSD",1721964461947,3.07237,3254.9,3254.5,2.352]
["bitfinex","ETHUSD",1721964462118,3.07218,3255.1,3254.5,2.352]
["bitfinex","ETHUSD",1721964463204,3.0722,3255.0,3254.5,2.352]
["bitfinex","ETHUSD",1721964464848,3.07231,3254.9,3254.5,2.352]
["bitfinex","ETHUSD",1721964465158,3.07243,3254.8,3254.3,2.352]
["bitfinex","ETHUSD",1721964465760,3.07243,3254.8,3254.5,2.352]
["bitfinex","ETHUSD",1721964466762,0.95146213,3255.1,3254.0,7.32231817]
["bitfinex","ETHUSD",1721964466763,0.95146213,3254.9,3254.0,7.32231817]
["bitfinex","ETHUSD",1721964466961,3.07268,3254.5,3254.0,7.32231817]
["bitfinex","ETHUSD",1721964467456,0.95146213,3254.8,3254.0,7.32231817]
["bitfinex","ETHUSD",1721964467663,3.07261,3254.6,3254.0,7.32231817]
["bitfinex","ETHUSD",1721964467831,3.07276,3254.4,3254.0,7.32231817]
["bitfinex","ETHUSD",1721964469445,3.07261,3254.6,3254.0,7.32231817]
["bitfinex","ETHUSD",1721964469653,0.95146213,3254.7,3254.1,2.352]
["bitfinex","ETHUSD",1721964469654,3.07249,3254.7,3254.1,2.352]
["bitfinex","ETHUSD",1721964469830,3.07249,3254.7,3254.3,2.352]
["bitfinex","ETHUSD",1721964471824,1.28555157,3255.1,3254.5,2.352]
["bitfinex","ETHUSD",1721964471825,0.95146213,3254.8,3254.5,2.352]
["bitfinex","ETHUSD",1721964472024,8.46004,3255.4,3254.7,2.352]
["bitfinex","ETHUSD",1721964472025,0.95146213,3255.2,3254.7,2.352]
["bitfinex","ETHUSD",1721964472237,0.95146213,3255.3,3254.7,2.352]
["bitfinex","ETHUSD",1721964472541,3.07183,3255.4,3254.9,2.352]
["bitfinex","ETHUSD",1721964472542,4.02333213,3255.4,3254.9,2.352]
["bitfinex","ETHUSD",1721964472852,3.07197,3255.3,3254.7,2.352]
["bitfinex","ETHUSD",1721964473056,3.07202,3255.2,3254.7,2.352]
["bitfinex","ETHUSD",1721964473245,3.07202,3255.2,3254.3,7.32231817]
["bitfinex","ETHUSD",1721964473444,3.07202,3255.2,3254.5,2.352]
["bitfinex","ETHUSD",1721964473645,3.07202,3255.2,3254.6,0.55]
["bitfinex","ETHUSD",1721964474177,7.09521213,3255.4,3254.6,0.55]
["bitfinex","ETHUSD",1721964474380,0.95146213,3255.3,3254.7,2.352]
["bitfinex","ETHUSD",1721964474552,4.02332213,3255.4,3254.7,2.6422]
["bitfinex","ETHUSD",1721964475286,4.02332213,3255.4,3254.3,7.32231817]
["bitfinex","ETHUSD",1721964475287,4.02356213,3255.1,3254.5,2.352]
["bitfinex","ETHUSD",1721964475486,3.0721,3255.1,3254.5,2.352]
["bitfinex","ETHUSD",1721964476763,3.07229,3254.9,3254.5,2.352]
["bitfinex","ETHUSD",1721964477271,3.07229,3254.9,3254.3,9.67431817]
["bitfinex","ETHUSD",1721964477475,3.07229,3254.9,3254.4,0.55]
["bitfinex","ETHUSD",1721964478753,3.07219,3255.0,3254.5,2.352]
["bitfinex","ETHUSD",1721964481767,3.07219,3255.0,3254.4,0.55]
["bitfinex","ETHUSD",1721964481768,0.95146213,3255.1,3254.9,2.352]
["bitfinex","ETHUSD",1721964481984,4.35748157,3255.3,3254.7,2.352]
["bitfinex","ETHUSD",1721964481985,0.95146213,3255.2,3254.7,2.352]
["bitfinex","ETHUSD",1721964482287,0.95146213,3255.1,3254.7,2.5872]
["bitfinex","ETHUSD",1721964482482,0.95146213,3255.2,3254.7,2.5872]
["bitfinex","ETHUSD",1721964482860,0.95146213,3255.3,3254.7,2.5872]
["bitfinex","ETHUSD",1721964483100,0.95146213,3255.2,3254.7,2.5872]
["bitfinex","ETHUSD",1721964483801,0.95146213,3255.3,3254.7,2.5872]
["bitfinex","ETHUSD",1721964483963,0.95146213,3255.3,3254.8,0.565972]
["bitfinex","ETHUSD",1721964484153,0.95146213,3255.4,3254.9,2.352]
["bitfinex","ETHUSD",1721964485380,0.95146213,3255.3,3254.9,2.352]
["bitfinex","ETHUSD",1721964485601,1.61116917,3255.7,3255.2,2.352]
["bitfinex","ETHUSD",1721964485602,0.95146213,3255.6,3255.2,2.352]
["bitfinex","ETHUSD",1721964485798,4.41820301,3256.2,3255.0,0.55]
["bitfinex","ETHUSD",1721964485799,0.95146213,3255.9,3255.6,2.352]
["bitfinex","ETHUSD",1721964486094,1.61116917,3256.2,3255.8,5.42341]
["bitfinex","ETHUSD",1721964486095,0.95146213,3256.2,3255.8,5.42341]
["bitfinex","ETHUSD",1721964486254,4.02225213,3256.5,3255.8,2.352]
["bitfinex","ETHUSD",1721964486458,4.35634157,3256.5,3255.9,0.55]
["bitfinex","ETHUSD",1721964486653,7.16656917,3256.7,3255.8,2.352]
["bitfinex","ETHUSD",1721964486654,3.07088,3256.4,3255.8,2.352]
["bitfinex","ETHUSD",1721964486895,3.07088,3256.4,3255.6,3.0]
["bitfinex","ETHUSD",1721964487095,3.07088,3256.4,3255.6,5.352]
["bitfinex","ETHUSD",1721964487527,1.28555157,3256.6,3256.0,2.352]
["bitfinex","ETHUSD",1721964487682,4.09596917,3256.7,3256.2,2.352]
["bitfinex","ETHUSD",1721964487683,3.07059,3256.7,3256.2,2.352]
["bitfinex","ETHUSD",1721964488010,1.28555157,3256.8,3256.2,2.352]
["bitfinex","ETHUSD",1721964488384,6.14094,3256.9,3256.2,2.352]
["bitfinex","ETHUSD",1721964488616,3.07059,3256.7,3256.0,2.352]
["bitfinex","ETHUSD",1721964489916,3.81309916,3256.9,3256.0,2.352]
["bitfinex","ETHUSD",1721964490078,3.07056,3256.8,3256.0,2.352]
["bitfinex","ETHUSD",1721964490731,3.07068,3256.6,3256.0,2.352]
["bitfinex","ETHUSD",1721964490921,1.28555157,3257.1,3255.8,2.352]
["bitfinex","ETHUSD",1721964490922,4.35600157,3256.9,3255.8,2.352]
["bitfinex","ETHUSD",1721964491076,3.07091,3256.4,3255.8,2.352]
["bitfinex","ETHUSD",1721964491276,3.07112,3256.2,3255.6,5.352]
["bitfinex","ETHUSD",1721964491484,3.07112,3256.2,3255.6,2.352]
["bitfinex","ETHUSD",1721964491686,3.07127,3256.0,3255.4,2.352]
["bitfinex","ETHUSD",1721964491886,3.685294,3256.2,3255.6,2.352]
["bitfinex","ETHUSD",1721964492115,3.07109,3256.2,3255.6,2.352]
["bitfinex","ETHUSD",1721964492314,3.07126,3256.0,3255.6,2.352]
["bitfinex","ETHUSD",1721964492816,2.3269,3256.4,3255.4,2.352]
["bitfinex","ETHUSD",1721964492817,3.07149,3255.8,3255.4,2.352]
["bitfinex","ETHUSD",1721964493126,5.39783,3256.4,3255.4,2.352]
["bitfinex","ETHUSD",1721964493127,3.07135,3255.9,3255.4,2.352]
["bitfinex","ETHUSD",1721964493793,3.07147,3255.8,3255.2,5.352]
["bitfinex","ETHUSD",1721964493992,3.07147,3255.8,3255.3,0.55]
["bitfinex","ETHUSD",1721964494185,3.07134,3255.9,3255.3,0.55]
["bitfinex","ETHUSD",1721964494990,3.0712,3256.1,3255.4,2.352]
["bitfinex","ETHUSD",1721964495388,3.07127,3256.0,3255.4,2.352]
["bitfinex","ETHUSD",1721964495594,3.07135,3255.9,3255.4,2.352]
["bitfinex","ETHUSD",1721964496406,3.07127,3256.0,3255.4,2.352]
["bitfinex","ETHUSD",1721964496611,3.07127,3256.0,3255.6,2.352]
["bitfinex","ETHUSD",1721964497092,3.07088,3256.4,3255.6,2.352]
["bitfinex","ETHUSD",1721964497301,3.07083,3256.5,3255.8,2.352]
["bitfinex","ETHUSD",1721964497530,3.07077,3256.6,3255.6,2.352]
["bitfinex","ETHUSD",1721964497753,3.07121,3256.1,3255.6,2.352]
["bitfinex","ETHUSD",1721964498250,6.14202,3256.3,3255.6,2.352]
["bitfinex","ETHUSD",1721964498547,3.07097,3256.3,3255.6,2.352]
["bitfinex","ETHUSD",1721964498906,3.07089,3256.4,3255.8,2.352]
["bitfinex","ETHUSD",1721964499144,3.07064,3256.7,3256.0,2.352]
["bitfinex","ETHUSD",1721964499307,3.07065,3256.7,3256.0,2.352]
["bitfinex","ETHUSD",1721964499508,3.07067,3256.7,3256.0,2.352]
["bitfinex","ETHUSD",1721964499715,3.07052,3256.8,3256.0,2.352]
["bitfinex","ETHUSD",1721964499920,3.07069,3256.6,3256.0,2.352]
["bitfinex","ETHUSD",1721964500115,3.07052,3256.8,3256.0,2.352]
["bitfinex","ETHUSD",1721964500449,3.07064,3256.7,3256.0,2.352]
["bitfinex","ETHUSD",1721964500747,3.07076,3256.6,3256.0,2.352]
["bitfinex","ETHUSD",1721964500917,3.07076,3256.6,3256.0,2.5872]
["bitfinex","ETHUSD",1721964501552,3.07052,3256.8,3256.0,2.5872]
["bitfinex","ETHUSD",1721964501703,3.07052,3256.8,3256.2,2.352]
["bitfinex","ETHUSD",1721964502812,3.07052,3256.8,3256.0,0.2352]
["bitfinex","ETHUSD",1721964502813,3.07051,3256.8,3256.0,2.5872]
["bitfinex","ETHUSD",1721964503011,3.07051,3256.8,3256.0,2.352]
["bitfinex","ETHUSD",1721964503520,3.07063,3256.7,3256.0,2.3458]
["bitfinex","ETHUSD",1721964503722,3.07079,3256.5,3256.0,2.3458]
["bitfinex","ETHUSD",1721964504259,3.07107,3256.2,3255.6,2.352]
["bitfinex","ETHUSD",1721964504420,3.07107,3256.2,3255.6,5.352]
["bitfinex","ETHUSD",1721964504607,3.07083,3256.5,3255.6,5.352]
["bitfinex","ETHUSD",1721964504809,3.07102,3256.3,3255.6,5.352]
["bitfinex","ETHUSD",1721964505046,3.07121,3256.1,3255.6,5.352]
["bitfinex","ETHUSD",1721964505251,3.07102,3256.3,3255.6,5.352]
["bitfinex","ETHUSD",1721964505454,3.07128,3256.0,3255.6,2.352]
["bitfinex","ETHUSD",1721964505637,3.07131,3256.0,3255.6,2.352]
["bitfinex","ETHUSD",1721964505844,3.07144,3255.8,3255.2,5.352]
["bitfinex","ETHUSD",1721964506009,3.0716,3255.7,3255.2,5.352]
["bitfinex","ETHUSD",1721964506215,3.07178,3255.5,3255.0,2.352]
["bitfinex","ETHUSD",1721964506466,2.2681,3256.4,3254.8,2.352]
["bitfinex","ETHUSD",1721964506467,3.07183,3255.4,3254.8,2.352]
["bitfinex","ETHUSD",1721964506621,3.07183,3255.4,3255.0,2.352]
["bitfinex","ETHUSD",1721964506962,3.07214,3255.1,3254.3,2.352]
["bitfinex","ETHUSD",1721964507118,3.07214,3255.1,3254.5,2.352]
["bitfinex","ETHUSD",1721964507921,3.07196,3255.3,3254.5,2.352]
["bitfinex","ETHUSD",1721964508255,6.14396,3255.3,3254.5,2.352]
["bitfinex","ETHUSD",1721964508454,3.07196,3255.3,3254.5,2.352]
["bitfinex","ETHUSD",1721964508612,3.07196,3255.3,3254.7,2.352]
["bitfinex","ETHUSD",1721964508814,3.07217,3255.1,3254.5,2.352]
["bitfinex","ETHUSD",1721964509118,3.07202,3255.2,3254.5,2.352]
["bitfinex","ETHUSD",1721964509549,3.07189,3255.4,3254.7,2.352]
["bitfinex","ETHUSD",1721964509799,3.07157,3255.7,3254.9,2.352]
["bitfinex","ETHUSD",1721964509981,4.8463,3256.1,3255.1,2.352]
["bitfinex","ETHUSD",1721964509982,3.07147,3255.8,3255.1,2.352]
["bitfinex","ETHUSD",1721964510185,3.07144,3255.8,3254.9,2.352]
["bitfinex","ETHUSD",1721964510502,3.07169,3255.6,3255.0,0.55]
["bitfinex","ETHUSD",1721964510854,2.4943,3256.1,3255.0,0.55]
["bitfinex","ETHUSD",1721964510855,3.07135,3255.9,3255.1,2.352]
["bitfinex","ETHUSD",1721964511056,3.07162,3255.7,3255.1,2.352]
["bitfinex","ETHUSD",1721964511355,3.07163,3255.6,3255.1,2.352]
["bitfinex","ETHUSD",1721964511582,3.07142,3255.9,3255.1,2.352]
["bitfinex","ETHUSD",1721964512103,0.24943,3256.0,3255.1,2.352]
["bitfinex","ETHUSD",1721964512104,3.32076,3256.0,3255.1,2.352]
["bitfinex","ETHUSD",1721964512503,3.32076,3256.0,3255.1,2.87767]
["bitfinex","ETHUSD",1721964512504,3.07144,3255.8,3255.1,2.87767]
["bitfinex","ETHUSD",1721964512800,3.07141,3255.9,3255.2,0.55]
["bitfinex","ETHUSD",1721964513204,3.07127,3256.0,3255.2,0.55]
["bitfinex","ETHUSD",1721964513419,3.07134,3255.9,3255.2,0.55]
["bitfinex","ETHUSD",1721964513702,3.07134,3255.9,3254.6,7.32231817]
["bitfinex","ETHUSD",1721964513703,3.07193,3255.3,3254.6,9.67431817]
["bitfinex","ETHUSD",1721964513913,3.07178,3255.5,3254.7,0.55]
["bitfinex","ETHUSD",1721964513914,3.07175,3255.5,3254.7,0.55]
["bitfinex","ETHUSD",1721964514068,3.07199,3255.3,3254.7,0.55]
["bitfinex","ETHUSD",1721964514399,3.07174,3255.5,3254.8,2.352]
["bitfinex","ETHUSD",1721964515400,0.307174,3255.4,3254.6,7.32231817]
["bitfinex","ETHUSD",1721964515605,3.07234,3254.9,3254.6,7.32231817]
["bitfinex","ETHUSD",1721964515766,3.07234,3254.9,3254.4,2.352]
["bitfinex","ETHUSD",1721964516371,6.14471,3254.9,3254.4,2.352]
["bitfinex","ETHUSD",1721964516563,3.0724,3254.8,3254.4,2.352]
["bitfinex","ETHUSD",1721964516761,3.0724,3254.8,3254.2,2.352]
["bitfinex","ETHUSD",1721964517322,3.07273,3254.5,3254.1,7.32231817]
["bitfinex","ETHUSD",1721964517523,3.37965,3254.8,3254.1,7.32231817]
["bitfinex","ETHUSD",1721964517524,3.07292,3254.3,3254.1,7.32231817]
["bitfinex","ETHUSD",1721964517722,3.07291,3254.3,3254.1,7.32231817]
["bitfinex","ETHUSD",1721964517883,3.07295,3254.2,3254.1,7.32231817]
["bitfinex","ETHUSD",1721964518089,3.07291,3254.3,3253.7,14.552]
["bitfinex","ETHUSD",1721964518090,3.07306,3254.1,3253.7,2.352]
["bitfinex","ETHUSD",1721964518442,3.07321,3254.0,3253.7,2.352]
["bitfinex","ETHUSD",1721964518719,3.07321,3254.0,3253.5,9.67431817]
["bitfinex","ETHUSD",1721964519083,3.07326,3253.9,3253.5,9.67431817]
["bitfinex","ETHUSD",1721964519285,3.07326,3253.9,3253.6,3.0]
["bitfinex","ETHUSD",1721964519697,3.07314,3254.0,3253.5,9.67431817]
["bitfinex","ETHUSD",1721964520023,3.07286,3254.3,3253.7,2.352]
["bitfinex","ETHUSD",1721964521059,3.0732,3254.0,3253.5,9.67431817]
["bitfinex","ETHUSD",1721964521192,3.07319,3254.0,3253.5,9.67431817]
["bitfinex","ETHUSD",1721964522884,3.073,3254.2,3253.5,9.67431817]
["bitfinex","ETHUSD",1721964523235,3.07278,3254.4,3253.7,2.352]
["bitfinex","ETHUSD",1721964523532,3.07287,3254.3,3253.7,2.352]
["bitfinex","ETHUSD",1721964525187,3.07301,3254.2,3253.7,2.352]
["bitfinex","ETHUSD",1721964525395,3.07287,3254.3,3253.7,2.352]
["bitfinex","ETHUSD",1721964525740,3.07295,3254.2,3253.7,2.352]
["bitfinex","ETHUSD",1721964528866,3.07269,3254.5,3253.9,2.352]
["bitfinex","ETHUSD",1721964529069,2.3156,3255.2,3254.3,2.352]
["bitfinex","ETHUSD",1721964529358,5.42375,3255.5,3254.3,2.352]
["bitfinex","ETHUSD",1721964529359,3.07234,3254.9,3254.3,2.352]
["bitfinex","ETHUSD",1721964530255,6.1447,3254.9,3254.3,2.352]
["bitfinex","ETHUSD",1721964530632,3.0,3255.4,3254.3,2.352]
["bitfinex","ETHUSD",1721964530633,3.07239,3254.8,3254.3,2.352]
["bitfinex","ETHUSD",1721964532359,3.07223,3255.0,3254.3,2.352]
["bitfinex","ETHUSD",1721964532558,3.07236,3254.9,3254.3,2.352]
["bitfinex","ETHUSD",1721964532865,3.07257,3254.6,3254.1,9.67431817]
["bitfinex","ETHUSD",1721964533027,3.07267,3254.5,3254.1,7.32231817]
["bitfinex","ETHUSD",1721964533356,3.07267,3254.5,3253.5,5.50449]
["bitfinex","ETHUSD",1721964533357,2.352,3254.9,3253.7,9.67431817]
["bitfinex","ETHUSD",1721964533558,3.07311,3254.1,3253.7,7.32231817]
["bitfinex","ETHUSD",1721964533855,3.07319,3254.0,3253.7,7.32231817]
["bitfinex","ETHUSD",1721964534060,3.07343,3253.7,3253.1,7.32231817]
["bitfinex","ETHUSD",1721964534271,3.07343,3253.7,3253.0,2.352]
["bitfinex","ETHUSD",1721964534556,3.07356,3253.6,3253.0,2.352]
["bitfinex","ETHUSD",1721964534721,3.07343,3253.7,3253.0,2.352]
["bitfinex","ETHUSD",1721964534916,3.07342,3253.8,3252.8,9.67431817]
["bitfinex","ETHUSD",1721964535120,3.07396,3253.2,3252.8,9.67431817]
["bitfinex","ETHUSD",1721964535315,3.07396,3253.2,3252.8,7.32231817]
["bitfinex","ETHUSD",1721964535316,6.14794,3253.2,3252.8,7.32231817]
["bitfinex","ETHUSD",1721964535554,3.07396,3253.2,3252.8,7.32231817]
["bitfinex","ETHUSD",1721964535762,3.07417,3252.9,3252.8,7.32231817]
["bitfinex","ETHUSD",1721964535944,3.07328,3253.9,3251.9,0.44570611]
["bitfinex","ETHUSD",1721964535945,3.07328,3253.9,3252.2,9.67431817]
["bitfinex","ETHUSD",1721964535946,3.07443,3252.7,3252.2,9.67431817]
["bitfinex","ETHUSD",1721964536368,3.07447,3252.6,3252.2,9.67431817]
["bitfinex","ETHUSD",1721964536548,2.352,3253.3,3252.2,7.32231817]
["bitfinex","ETHUSD",1721964536549,3.07459,3252.5,3252.2,7.32231817]
["bitfinex","ETHUSD",1721964536731,3.07466,3252.4,3252.2,7.32231817]
["bitfinex","ETHUSD",1721964536931,3.07474,3252.3,3252.2,7.32231817]
["bitfinex","ETHUSD",1721964538945,3.07459,3252.5,3252.2,7.32231817]
["bitfinex","ETHUSD",1721964539146,6.14923,3252.5,3252.2,7.32231817]
["bitfinex","ETHUSD",1721964539374,3.07459,3252.5,3252.2,7.32231817]
["bitfinex","ETHUSD",1721964539574,3.07439,3252.7,3252.2,9.67431817]
["bitfinex","ETHUSD",1721964539733,3.0742,3252.9,3252.2,9.67431817]
["bitfinex","ETHUSD",1721964539939,3.0742,3252.9,3252.4,2.352]
["bitfinex","ETHUSD",1721964540431,6.14847,3252.9,3252.4,2.352]
["bitfinex","ETHUSD",1721964540778,6.14847,3252.9,3252.3,0.55]
["bitfinex","ETHUSD",1721964540779,3.07444,3252.7,3252.3,0.55]
["bitfinex","ETHUSD",1721964541375,3.07402,3253.1,3252.4,2.352]
["bitfinex","ETHUSD",1721964541537,3.07409,3253.0,3252.4,2.352]
["bitfinex","ETHUSD",1721964542872,3.07418,3252.9,3252.4,2.352]
["bitfinex","ETHUSD",1721964543177,3.07406,3253.1,3252.4,2.352]
["bitfinex","ETHUSD",1721964543384,7.74304,3253.9,3252.6,2.352]
["bitfinex","ETHUSD",1721964543533,3.07373,3253.4,3252.8,2.352]
["bitfinex","ETHUSD",1721964544188,3.07356,3253.6,3253.0,2.352]
["bitfinex","ETHUSD",1721964544709,3.07367,3253.5,3253.0,2.352]
["bitfinex","ETHUSD",1721964544868,3.07391,3253.2,3252.8,2.352]
["bitfinex","ETHUSD",1721964545056,3.07415,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1721964545779,6.14832,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1721964545985,6.14832,3253.0,3252.6,2.352]
["bitfinex","ETHUSD",1721964546153,3.07428,3252.8,3252.4,5.352]
["bitfinex","ETHUSD",1721964546352,3.07428,3252.8,3252.5,1.31872]
["bitfinex","ETHUSD",1721964547214,3.07367,3253.5,3252.1,7.32231817]
["bitfinex","ETHUSD",1721964547215,3.07469,3252.4,3252.1,7.32231817]
["bitfinex","ETHUSD",1721964547367,3.07475,3252.3,3251.8,2.352]
["bitfinex","ETHUSD",1721964547695,3.07422,3252.9,3251.6,21.87431817]
["bitfinex","ETHUSD",1721964547696,3.07498,3252.1,3251.6,21.87431817]
["bitfinex","ETHUSD",1721964547905,3.07509,3252.0,3251.6,21.87431817]
["bitfinex","ETHUSD",1721964548289,3.07525,3251.8,3251.6,19.52231817]
["bitfinex","ETHUSD",1721964548492,3.07531,3251.7,3251.6,19.52231817]
["bitfinex","ETHUSD",1721964548798,3.07525,3251.8,3251.2,2.352]
["bitfinex","ETHUSD",1721964548799,3.07541,3251.6,3251.2,2.352]
["bitfinex","ETHUSD",1721964549171,3.07551,3251.5,3251.2,2.352]
["bitfinex","ETHUSD",1721964549575,3.07541,3251.6,3251.2,2.352]
["bitfinex","ETHUSD",1721964550086,3.07541,3251.6,3251.3,0.55]
["bitfinex","ETHUSD",1721964550287,3.07507,3252.0,3251.4,2.352]
["bitfinex","ETHUSD",1721964550489,3.07522,3251.8,3251.4,2.352]
["bitfinex","ETHUSD",1721964550662,3.07522,3251.8,3251.4,2.6422]
["bitfinex","ETHUSD",1721964551282,6.15052,3251.8,3251.4,2.6422]
["bitfinex","ETHUSD",1721964551475,3.07468,3252.4,3251.0,10.12002428]
["bitfinex","ETHUSD",1721964551476,3.07555,3251.5,3251.0,10.12002428]
["bitfinex","ETHUSD",1721964551689,3.07555,3251.5,3251.1,0.55]
["bitfinex","ETHUSD",1721964551981,3.07531,3251.7,3251.2,2.352]
["bitfinex","ETHUSD",1721964552480,3.07541,3251.6,3251.2,2.352]
["bitfinex","ETHUSD",1721964556281,3.07541,3251.6,3251.1,0.55]
["bitfinex","ETHUSD",1721964556882,6.15091,3251.6,3251.1,0.55]
["bitfinex","ETHUSD",1721964557480,3.07541,3251.6,3251.1,0.55]
["bitfinex","ETHUSD",1721964558800,3.07556,3251.5,3251.1,0.55]
["bitfinex","ETHUSD",1721964559201,3.07507,3252.0,3251.2,0.046288]
["bitfinex","ETHUSD",1721964559530,3.07558,3251.5,3251.2,0.046288]
["bitfinex","ETHUSD",1721964559834,3.07555,3251.5,3251.2,0.046288]
["bitfinex","ETHUSD",1721964560181,3.07556,3251.5,3251.2,0.046288]
["bitfinex","ETHUSD",1721964560530,3.0756,3251.4,3251.2,0.046288]
["bitfinex","ETHUSD",1721964561717,6.15138,3251.3,3251.2,0.046288]
["bitfinex","ETHUSD",1721964562234,6.15138,3251.3,3250.4,19.52231817]
["bitfinex","ETHUSD",1721964562235,6.15248,3250.8,3250.4,19.52231817]
["bitfinex","ETHUSD",1721964562464,3.07624,3250.8,3250.3,0.48205571]
["bitfinex","ETHUSD",1721964562634,3.07624,3250.8,3250.2,2.352]
["bitfinex","ETHUSD",1721964562794,3.07624,3250.8,3250.4,0.04490476]
["bitfinex","ETHUSD",1721964563214,3.07624,3250.8,3250.5,0.04478191]
["bitfinex","ETHUSD",1721964563429,3.07624,3250.8,3250.3,3.2352]
["bitfinex","ETHUSD",1721964563615,3.07621,3250.8,3250.5,0.04478191]
["bitfinex","ETHUSD",1721964563820,3.07597,3251.0,3250.5,0.04478191]
["bitfinex","ETHUSD",1721964564031,3.07597,3251.0,3250.6,2.352]
["bitfinex","ETHUSD",1721964564194,3.07597,3251.0,3250.6,2.40236324]
["bitfinex","ETHUSD",1721964564551,3.07607,3250.9,3250.6,0.05036324]
["bitfinex","ETHUSD",1721964564731,3.07597,3251.0,3250.6,0.05036324]
["bitfinex","ETHUSD",1721964564940,3.07617,3250.8,3250.4,2.352]
["bitfinex","ETHUSD",1721964565236,3.07617,3250.8,3250.5,0.04489016]
["bitfinex","ETHUSD",1721964566440,3.07597,3251.0,3250.5,0.04489016]
["bitfinex","ETHUSD",1721964567293,10.37466,3252.4,3250.5,0.04489016]
["bitfinex","ETHUSD",1721964567294,10.37466,3252.4,3250.5,0.30809918]
["bitfinex","ETHUSD",1721964567525,2.3443,3252.3,3251.4,2.352]
["bitfinex","ETHUSD",1721964567720,3.07548,3251.6,3251.2,9.67431817]
["bitfinex","ETHUSD",1721964567949,3.07548,3251.6,3251.2,2.352]
["bitfinex","ETHUSD",1721964568123,3.07548,3251.6,3251.2,2.302]
["bitfinex","ETHUSD",1721964568742,6.15096,3251.6,3251.2,2.302]
["bitfinex","ETHUSD",1721964568936,0.615096,3251.6,3250.8,21.87431817]
["bitfinex","ETHUSD",1721964569136,3.0757,3251.3,3250.8,21.87431817]
["bitfinex","ETHUSD",1721964569336,3.07578,3251.2,3250.8,21.87431817]
["bitfinex","ETHUSD",1721964570070,3.07599,3251.0,3250.5,3.0]
["bitfinex","ETHUSD",1721964570271,0.307599,3251.0,3250.4,5.352]
["bitfinex","ETHUSD",1721964570574,3.07598,3251.0,3250.6,2.352]
["bitfinex","ETHUSD",1721964571464,3.07586,3251.2,3250.6,2.352]
["bitfinex","ETHUSD",1721964571831,3.07597,3251.0,3250.6,2.352]
["bitfinex","ETHUSD",1721964572231,3.07586,3251.2,3250.6,2.352]
["bitfinex","ETHUSD",1721964572859,3.07602,3251.0,3250.6,2.352]
["bitfinex","ETHUSD",1721964573080,2.3867,3251.5,3250.4,2.352]
["bitfinex","ETHUSD",1721964573081,3.07607,3250.9,3250.4,2.352]
["bitfinex","ETHUSD",1721964573253,3.07617,3250.8,3250.4,2.352]
["bitfinex","ETHUSD",1721964573593,3.07617,3250.8,3250.5,0.05044757]
["bitfinex","ETHUSD",1721964574149,3.31429,3251.4,3250.5,0.05044757]
["bitfinex","ETHUSD",1721964574150,9.22905,3250.6,3250.5,0.05044757]
["bitfinex","ETHUSD",1721964574380,4.7549,3250.7,3249.7,7.32231817]
["bitfinex","ETHUSD",1721964574381,3.07685,3250.1,3249.7,7.32231817]
["bitfinex","ETHUSD",1721964574588,3.07685,3250.1,3249.5,2.352]
["bitfinex","ETHUSD",1721964574589,6.1534,3250.3,3249.5,2.352]
["bitfinex","ETHUSD",1721964574758,5.47919,3250.7,3249.3,7.32231817]
["bitfinex","ETHUSD",1721964574759,3.0766,3250.4,3249.9,2.352]
["bitfinex","ETHUSD",1721964574965,3.07642,3250.6,3250.1,2.352]
["bitfinex","ETHUSD",1721964575209,5.47881,3251.1,3250.1,2.352]
["bitfinex","ETHUSD",1721964575210,3.07653,3250.5,3250.1,2.352]
["bitfinex","ETHUSD",1721964575408,3.07667,3250.3,3250.1,2.352]
["bitfinex","ETHUSD",1721964575690,3.07653,3250.5,3249.9,2.352]
["bitfinex","ETHUSD",1721964576051,3.07653,3250.5,3250.0,0.55]
["bitfinex","ETHUSD",1721964576493,3.07631,3250.7,3250.0,0.55]
["bitfinex","ETHUSD",1721964576698,3.07631,3250.7,3250.1,2.352]
["bitfinex","ETHUSD",1721964576911,5.4788,3251.1,3250.3,2.352]
["bitfinex","ETHUSD",1721964577186,3.07612,3250.9,3250.3,2.352]
["bitfinex","ETHUSD",1721964577372,3.07626,3250.7,3250.3,2.352]
["bitfinex","ETHUSD",1721964577790,3.07612,3250.9,3250.3,2.352]
["bitfinex","ETHUSD",1721964577958,3.07621,3250.8,3250.3,2.352]
["bitfinex","ETHUSD",1721964578154,3.07603,3251.0,3250.3,2.352]
["bitfinex","ETHUSD",1721964578355,5.53707,3251.5,3250.7,2.352]
["bitfinex","ETHUSD",1721964578656,3.07579,3251.2,3250.7,2.352]
["bitfinex","ETHUSD",1721964578857,3.07588,3251.1,3250.7,2.352]
["bitfinex","ETHUSD",1721964579159,3.07594,3251.1,3250.5,2.352]
["bitfinex","ETHUSD",1721964579386,3.07616,3250.8,3250.5,2.352]
["bitfinex","ETHUSD",1721964579553,3.07616,3250.8,3250.3,2.352]
["bitfinex","ETHUSD",1721964579772,3.07616,3250.8,3250.4,0.55]
["bitfinex","ETHUSD",1721964580793,3.07593,3251.1,3250.4,0.55]
["bitfinex","ETHUSD",1721964580998,3.07583,3251.2,3250.5,2.352]
["bitfinex","ETHUSD",1721964581295,3.55697,3251.4,3250.7,2.352]
["bitfinex","ETHUSD",1721964581296,3.07562,3251.4,3250.7,2.352]
["bitfinex","ETHUSD",1721964581502,3.07562,3251.4,3250.9,2.352]
["bitfinex","ETHUSD",1721964581709,3.07544,3251.6,3250.9,2.352]
["bitfinex","ETHUSD",1721964581710,3.07556,3251.5,3250.9,2.352]
["bitfinex","ETHUSD",1721964582323,3.07577,3251.3,3250.7,2.352]
["bitfinex","ETHUSD",1721964582528,3.07594,3251.1,3250.4,0.55]
["bitfinex","ETHUSD",1721964582822,3.07594,3251.1,3250.5,2.352]
["bitfinex","ETHUSD",1721964582972,3.0757,3251.3,3250.5,2.352]
["bitfinex","ETHUSD",1721964583312,3.38327,3251.3,3250.5,2.352]
["bitfinex","ETHUSD",1721964583495,3.38331,3251.3,3250.5,2.352]
["bitfinex","ETHUSD",1721964583702,3.07565,3251.4,3250.7,2.352]
["bitfinex","ETHUSD",1721964583870,3.07555,3251.5,3250.7,2.352]
["bitfinex","ETHUSD",1721964584075,3.07555,3251.5,3250.8,0.55]
["bitfinex","ETHUSD",1721964584607,3.0757,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1721964584803,3.38327,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1721964585006,6.15147,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1721964585210,6.15146,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1721964585397,3.0757,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1721964585599,3.07549,3251.6,3250.8,0.55]
["bitfinex","ETHUSD",1721964586104,3.07539,3251.7,3251.1,2.352]
["bitfinex","ETHUSD",1721964586284,3.07513,3251.9,3251.2,0.55]
["bitfinex","ETHUSD",1721964586495,3.07527,3251.8,3251.2,0.55]
["bitfinex","ETHUSD",1721964587117,3.07538,3251.7,3251.2,0.55]
["bitfinex","ETHUSD",1721964588374,3.382683,3251.9,3251.2,0.55]
["bitfinex","ETHUSD",1721964588621,3.07498,3252.1,3251.3,2.352]
["bitfinex","ETHUSD",1721964588820,3.07542,3251.6,3251.2,0.55]
["bitfinex","ETHUSD",1721964588985,3.07542,3251.6,3251.0,0.55]
["bitfinex","ETHUSD",1721964590972,6.15089,3251.6,3251.0,0.55]
["bitfinex","ETHUSD",1721964591178,3.07563,3251.4,3251.0,0.55]
["bitfinex","ETHUSD",1721964591526,3.07588,3251.1,3251.0,0.55]
["bitfinex","ETHUSD",1721964591707,3.07557,3251.5,3250.9,2.352]
["bitfinex","ETHUSD",1721964591880,1.28555157,3252.0,3250.9,2.352]
["bitfinex","ETHUSD",1721964591881,3.07565,3251.4,3250.9,2.352]
["bitfinex","ETHUSD",1721964592077,3.07567,3251.4,3250.9,2.352]
["bitfinex","ETHUSD",1721964592286,6.15133,3251.4,3250.9,2.352]
["bitfinex","ETHUSD",1721964592485,3.07571,3251.3,3250.9,2.352]
["bitfinex","ETHUSD",1721964592783,3.07571,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1721964593093,3.07607,3250.9,3250.7,2.352]
["bitfinex","ETHUSD",1721964593287,3.07607,3250.9,3250.5,2.352]
["bitfinex","ETHUSD",1721964593502,0.307571,3251.3,3250.6,0.55]
["bitfinex","ETHUSD",1721964593503,3.07583,3251.2,3250.6,0.55]
["bitfinex","ETHUSD",1721964593702,3.07601,3251.0,3250.6,0.55]
["bitfinex","ETHUSD",1721964595209,3.07614,3250.9,3250.6,0.55]
["bitfinex","ETHUSD",1721964595889,3.07626,3250.7,3250.4,0.55]
["bitfinex","ETHUSD",1721964596449,3.07621,3250.8,3250.4,0.55]
["bitfinex","ETHUSD",1721964596923,3.07627,3250.7,3250.4,0.55]
["bitfinex","ETHUSD",1721964597225,3.07644,3250.5,3250.4,0.55]
["bitfinex","ETHUSD",1721964597386,3.07654,3250.4,3250.3,0.55]
["bitfinex","ETHUSD",1721964597753,3.07663,3250.3,3250.2,7.32231817]
["bitfinex","ETHUSD",1721964597930,6.15326,3250.3,3250.2,7.32231817]
["bitfinex","ETHUSD",1721964598222,3.07651,3250.5,3250.2,7.32231817]
["bitfinex","ETHUSD",1721964598716,3.07636,3250.6,3250.2,7.32231817]
["bitfinex","ETHUSD",1721964599892,3.07646,3250.5,3250.2,7.32231817]
["bitfinex","ETHUSD",1721964600519,3.07624,3250.8,3250.3,0.55]
["bitfinex","ETHUSD",1721964601089,7.11554328,3251.0,3250.3,0.55]
["bitfinex","ETHUSD",1721964601298,3.07609,3250.9,3250.3,0.55]
["bitfinex","ETHUSD",1721964601576,3.07644,3250.6,3250.3,0.55]
["bitfinex","ETHUSD",1721964601809,3.07652,3250.5,3250.3,0.55]
["bitfinex","ETHUSD",1721964603282,3.07628,3250.7,3250.3,0.55]
["bitfinex","ETHUSD",1721964603620,3.0764,3250.6,3250.3,0.55]
["bitfinex","ETHUSD",1721964603803,3.07647,3250.5,3250.3,0.55]
["bitfinex","ETHUSD",1721964604440,0.96349328,3250.9,3250.3,0.55]
["bitfinex","ETHUSD",1721964604640,0.96349328,3250.9,3250.2,7.32231817]
["bitfinex","ETHUSD",1721964604844,3.07663,3250.3,3250.2,7.32231817]
["bitfinex","ETHUSD",1721964605222,3.07698,3250.0,3249.6,2.352]
["bitfinex","ETHUSD",1721964605408,3.07698,3250.0,3249.6,5.352]
["bitfinex","ETHUSD",1721964605855,3.07696,3250.0,3249.6,2.352]
["bitfinex","ETHUSD",1721964606265,6.15396,3250.0,3249.6,2.352]
["bitfinex","ETHUSD",1721964606549,3.07707,3249.9,3249.6,2.352]
["bitfinex","ETHUSD",1721964606760,3.07694,3250.0,3249.6,2.352]
["bitfinex","ETHUSD",1721964606916,3.07711,3249.8,3249.7,0.55]
["bitfinex","ETHUSD",1721964607120,3.07711,3249.8,3249.4,2.352]
["bitfinex","ETHUSD",1721964607355,3.07711,3249.8,3249.2,21.87431817]
["bitfinex","ETHUSD",1721964607356,3.07735,3249.6,3249.2,21.87431817]
["bitfinex","ETHUSD",1721964607555,6.15431,3249.8,3249.2,21.87431817]
["bitfinex","ETHUSD",1721964607860,6.15429,3249.8,3249.2,21.87431817]
["bitfinex","ETHUSD",1721964608017,6.15429,3249.8,3249.4,2.352]
["bitfinex","ETHUSD",1721964608210,3.07685,3250.1,3249.2,21.87431817]
["bitfinex","ETHUSD",1721964608451,0.96729827,3250.3,3248.3,1.74682944]
["bitfinex","ETHUSD",1721964608452,3.07774,3249.2,3248.8,7.32231817]
["bitfinex","ETHUSD",1721964608656,3.07774,3249.2,3248.7,2.352]
["bitfinex","ETHUSD",1721964608867,3.07774,3249.2,3248.5,2.352]
["bitfinex","ETHUSD",1721964609047,3.07751,3249.4,3248.9,2.352]
["bitfinex","ETHUSD",1721964609419,3.07735,3249.6,3249.1,2.352]
["bitfinex","ETHUSD",1721964609715,3.07753,3249.4,3248.9,2.352]
["bitfinex","ETHUSD",1721964609922,3.07753,3249.4,3249.0,0.55]
["bitfinex","ETHUSD",1721964610345,3.07753,3249.4,3249.1,2.352]
["bitfinex","ETHUSD",1721964610547,3.07717,3249.8,3249.0,0.55]
["bitfinex","ETHUSD",1721964610757,3.07717,3249.8,3248.6,3.0]
["bitfinex","ETHUSD",1721964610758,3.07799,3248.9,3248.6,3.0]
["bitfinex","ETHUSD",1721964610947,3.07779,3249.1,3248.7,2.352]
["bitfinex","ETHUSD",1721964611114,3.64173103,3249.9,3248.9,2.352]
["bitfinex","ETHUSD",1721964611115,3.07763,3249.3,3248.9,2.352]
["bitfinex","ETHUSD",1721964611542,3.0777,3249.2,3248.9,2.352]
["bitfinex","ETHUSD",1721964611758,3.0777,3249.2,3248.9,2.5872]
["bitfinex","ETHUSD",1721964612117,3.0777,3249.2,3248.9,2.352]
["bitfinex","ETHUSD",1721964612320,3.0777,3249.2,3248.4,7.32231817]
["bitfinex","ETHUSD",1721964612321,3.07787,3249.0,3248.7,2.352]
["bitfinex","ETHUSD",1721964612531,3.07787,3249.0,3248.8,0.55]
["bitfinex","ETHUSD",1721964612779,3.07787,3249.0,3248.5,2.352]
["bitfinex","ETHUSD",1721964612959,3.07807,3248.8,3248.5,2.352]
["bitfinex","ETHUSD",1721964613521,3.07807,3248.8,3248.5,5.352]
["bitfinex","ETHUSD",1721964614521,3.07796,3248.9,3248.5,5.352]
["bitfinex","ETHUSD",1721964614721,3.07796,3248.9,3248.4,7.32231817]
["bitfinex","ETHUSD",1721964614722,3.07834,3248.5,3248.4,7.32231817]
["bitfinex","ETHUSD",1721964615036,3.07834,3248.5,3248.1,2.352]
["bitfinex","ETHUSD",1721964615037,3.07822,3248.7,3248.1,2.352]
["bitfinex","ETHUSD",1721964615252,3.07825,3248.6,3248.3,2.352]
["bitfinex","ETHUSD",1721964615557,3.07811,3248.8,3248.3,2.352]
["bitfinex","ETHUSD",1721964615558,3.07809,3248.8,3248.3,2.352]
["bitfinex","ETHUSD",1721964615761,3.0783,3248.6,3248.3,2.352]
["bitfinex","ETHUSD",1721964615922,3.07839,3248.5,3248.3,2.352]
["bitfinex","ETHUSD",1721964616125,3.07844,3248.4,3248.2,0.55]
["bitfinex","ETHUSD",1721964616324,3.0783,3248.6,3248.3,2.352]
["bitfinex","ETHUSD",1721964616541,3.0783,3248.6,3248.2,0.55]
["bitfinex","ETHUSD",1721964616542,3.07843,3248.4,3248.2,0.55]
["bitfinex","ETHUSD",1721964616742,3.0783,3248.6,3248.1,2.352]
["bitfinex","ETHUSD",1721964616939,3.07808,3248.8,3248.3,2.352]
["bitfinex","ETHUSD",1721964617158,3.6653454,3249.2,3248.3,2.352]
["bitfinex","ETHUSD",1721964617159,3.07779,3249.1,3248.3,2.352]
["bitfinex","ETHUSD",1721964617340,3.07839,3248.5,3248.1,2.352]
["bitfinex","ETHUSD",1721964617545,3.07839,3248.5,3248.3,2.352]
["bitfinex","ETHUSD",1721964618171,3.07839,3248.5,3248.4,0.05047746]
["bitfinex","ETHUSD",1721964618668,3.07846,3248.4,3248.1,2.352]
["bitfinex","ETHUSD",1721964619186,0.39730994,3249.1,3248.1,2.352]
["bitfinex","ETHUSD",1721964619187,6.15623,3248.8,3248.1,2.352]
["bitfinex","ETHUSD",1721964619393,3.0782,3248.7,3248.1,2.94752437]
["bitfinex","ETHUSD",1721964619673,3.0782,3248.7,3248.3,2.352]
["bitfinex","ETHUSD",1721964620029,3.0782,3248.7,3248.1,2.94752437]
["bitfinex","ETHUSD",1721964620233,3.0782,3248.7,3248.2,0.34975244]
["bitfinex","ETHUSD",1721964621075,3.07781,3249.1,3248.5,2.352]
["bitfinex","ETHUSD",1721964621383,3.385354,3249.3,3248.3,2.902]
["bitfinex","ETHUSD",1721964621384,3.385424,3249.3,3248.3,2.902]
["bitfinex","ETHUSD",1721964621683,0.307754,3249.3,3248.5,2.352]
["bitfinex","ETHUSD",1721964621836,3.07782,3249.1,3248.5,2.352]
["bitfinex","ETHUSD",1721964622171,3.07815,3248.7,3248.6,0.05044102]
["bitfinex","ETHUSD",1721964622387,6.1563,3248.7,3248.6,0.05044102]
["bitfinex","ETHUSD",1721964622667,6.15724,3248.2,3248.1,7.32231817]
["bitfinex","ETHUSD",1721964622972,6.15724,3248.2,3247.9,0.0532437]
["bitfinex","ETHUSD",1721964622973,3.07849,3248.4,3247.9,0.0532437]
["bitfinex","ETHUSD",1721964623277,3.07864,3248.2,3247.9,0.0532437]
["bitfinex","ETHUSD",1721964623637,3.07849,3248.4,3247.9,0.0532437]
["bitfinex","ETHUSD",1721964623838,3.07828,3248.6,3247.9,0.0532437]
["bitfinex","ETHUSD",1721964624170,3.07822,3248.7,3248.1,2.352]
["bitfinex","ETHUSD",1721964624339,3.07807,3248.8,3248.1,2.352]
["bitfinex","ETHUSD",1721964624539,3.07817,3248.7,3248.1,2.352]
["bitfinex","ETHUSD",1721964624770,3.07824,3248.6,3248.1,2.352]
["bitfinex","ETHUSD",1721964625134,3.07854,3248.3,3248.0,0.55]
["bitfinex","ETHUSD",1721964625470,3.07832,3248.6,3248.0,0.55]
["bitfinex","ETHUSD",1721964625644,3.07835,3248.5,3248.0,0.55]
["bitfinex","ETHUSD",1721964626888,3.07817,3248.7,3248.1,2.352]
["bitfinex","ETHUSD",1721964627107,2.352,3248.8,3247.9,0.0532437]
["bitfinex","ETHUSD",1721964627404,3.07839,3248.5,3247.9,0.0532437]
["bitfinex","ETHUSD",1721964627949,5.42988,3249.0,3247.9,0.0532437]
["bitfinex","ETHUSD",1721964628187,6.15685,3248.5,3247.9,0.0532437]
["bitfinex","ETHUSD",1721964628392,3.07839,3248.5,3247.9,0.0532437]
["bitfinex","ETHUSD",1721964629701,3.07818,3248.7,3247.9,0.0532437]
["bitfinex","ETHUSD",1721964630196,3.0783,3248.6,3247.9,0.0532437]
["bitfinex","ETHUSD",1721964631684,3.07858,3248.3,3247.9,0.0532437]
["bitfinex","ETHUSD",1721964631854,3.07843,3248.5,3247.9,0.0532437]
["bitfinex","ETHUSD",1721964632052,3.07828,3248.6,3247.9,2.4052437]
["bitfinex","ETHUSD",1721964632359,3.07807,3248.8,3247.9,2.4052437]
["bitfinex","ETHUSD",1721964632566,3.07826,3248.6,3247.9,2.4052437]
["bitfinex","ETHUSD",1721964632812,3.07839,3248.5,3247.9,0.0532437]
["bitfinex","ETHUSD",1721964634099,3.07824,3248.6,3247.9,0.0532437]
["bitfinex","ETHUSD",1721964634991,3.07843,3248.5,3247.9,0.0532437]
["bitfinex","ETHUSD",1721964636614,6.15641,3248.7,3248.0,0.04583181]
["bitfinex","ETHUSD",1721964636787,3.07826,3248.6,3248.0,0.04583181]
["bitfinex","ETHUSD",1721964636987,3.747331,3248.7,3248.0,0.04583181]
["bitfinex","ETHUSD",1721964637197,3.07827,3248.6,3248.0,0.04583181]
["bitfinex","ETHUSD",1721964637586,3.07851,3248.4,3248.0,0.04583181]
["bitfinex","ETHUSD",1721964639103,3.07841,3248.5,3248.0,0.04583181]
["bitfinex","ETHUSD",1721964639305,0.669161,3248.7,3248.0,0.04583181]
["bitfinex","ETHUSD",1721964639537,3.07821,3248.7,3248.0,0.04583181]
["bitfinex","ETHUSD",1721964640242,6.15644,3248.7,3248.0,0.04583181]
["bitfinex","ETHUSD",1721964640536,3.07821,3248.7,3248.0,0.04583181]
["bitfinex","ETHUSD",1721964640744,3.61322,3248.9,3248.0,3.12464181]
["bitfinex","ETHUSD",1721964641039,3.61322,3248.9,3248.1,5.3807]
["bitfinex","ETHUSD",1721964641338,0.361322,3248.8,3248.1,5.3807]
["bitfinex","ETHUSD",1721964641544,0.361322,3248.8,3248.2,0.04558577]
["bitfinex","ETHUSD",1721964642395,3.61322,3248.9,3248.2,0.04558577]
["bitfinex","ETHUSD",1721964642833,0.5352,3248.9,3248.2,0.04558577]
["bitfinex","ETHUSD",1721964643133,3.07806,3248.8,3248.2,0.04558577]
["bitfinex","ETHUSD",1721964643336,6.15618,3248.8,3248.2,0.04558577]
["bitfinex","ETHUSD",1721964643499,5.42991,3249.0,3248.0,0.55]
["bitfinex","ETHUSD",1721964643707,3.07797,3248.9,3248.3,0.04546276]
["bitfinex","ETHUSD",1721964643902,3.07784,3249.1,3248.2,3.07862]
["bitfinex","ETHUSD",1721964644108,0.548754,3249.0,3248.4,0.04533976]
["bitfinex","ETHUSD",1721964644314,3.626674,3249.0,3248.3,0.04546276]
["bitfinex","ETHUSD",1721964644518,0.548754,3249.0,3248.5,0.0451981]
["bitfinex","ETHUSD",1721964644843,3.0,3249.5,3248.3,2.352]
["bitfinex","ETHUSD",1721964644844,3.07777,3249.1,3248.6,0.04507512]
["bitfinex","ETHUSD",1721964645461,3.07777,3249.1,3248.7,0.04495214]
["bitfinex","ETHUSD",1721964645807,3.07777,3249.1,3248.3,12.75283817]
["bitfinex","ETHUSD",1721964646008,3.07777,3249.1,3248.8,0.04482917]
["bitfinex","ETHUSD",1721964646215,3.07787,3249.0,3248.3,9.67431817]
["bitfinex","ETHUSD",1721964646509,3.07787,3249.0,3248.4,0.0453211]
["bitfinex","ETHUSD",1721964647136,3.07783,3249.1,3248.4,0.0453211]
["bitfinex","ETHUSD",1721964647310,3.693386,3249.1,3248.4,0.0453211]
["bitfinex","ETHUSD",1721964648021,0.615556,3249.1,3248.4,0.0453211]
["bitfinex","ETHUSD",1721964648226,3.0,3249.5,3248.4,3.0001211]
["bitfinex","ETHUSD",1721964648227,3.07772,3249.2,3248.4,3.0001211]
["bitfinex","ETHUSD",1721964648405,3.07772,3249.2,3248.4,6.0785511]
["bitfinex","ETHUSD",1721964648843,3.0775,3249.4,3248.4,6.0784611]
["bitfinex","ETHUSD",1721964649018,0.60775,3249.3,3248.4,6.0784611]
["bitfinex","ETHUSD",1721964649222,3.0777,3249.2,3248.4,3.0001211]
["bitfinex","ETHUSD",1721964649709,6.15544,3249.2,3248.4,3.0001211]
["bitfinex","ETHUSD",1721964649908,3.07779,3249.1,3248.4,3.0001211]
["bitfinex","ETHUSD",1721964650467,3.07789,3249.0,3248.4,3.0001211]
["bitfinex","ETHUSD",1721964650649,3.07777,3249.1,3248.4,3.0001211]
["bitfinex","ETHUSD",1721964650944,0.307777,3249.0,3248.4,3.0001211]
["bitfinex","ETHUSD",1721964651500,0.307777,3249.0,3248.4,0.5953211]
["bitfinex","ETHUSD",1721964651743,3.07806,3248.8,3248.4,0.0453211]
["bitfinex","ETHUSD",1721964651945,3.385647,3249.0,3248.4,0.0453211]
["bitfinex","ETHUSD",1721964651946,3.07798,3248.9,3248.4,0.0453211]
["bitfinex","ETHUSD",1721964652118,3.7244427,3248.8,3248.4,0.0453211]
["bitfinex","ETHUSD",1721964652318,3.7244427,3248.8,3248.3,8.30631817]
["bitfinex","ETHUSD",1721964652519,3.07818,3248.7,3248.3,8.30631817]
["bitfinex","ETHUSD",1721964653139,3.07818,3248.7,3248.3,7.32231817]
["bitfinex","ETHUSD",1721964653673,3.07818,3248.7,3248.3,8.30631817]
["bitfinex","ETHUSD",1721964653878,0.307777,3249.0,3248.5,0.984]
["bitfinex","ETHUSD",1721964654177,3.07817,3248.7,3248.3,7.32231817]
["bitfinex","ETHUSD",1721964654370,3.07804,3248.9,3248.3,7.32231817]
["bitfinex","ETHUSD",1721964654572,3.07808,3248.8,3248.3,7.32231817]
["bitfinex","ETHUSD",1721964654762,3.07817,3248.7,3248.3,7.32231817]
["bitfinex","ETHUSD",1721964655471,3.07805,3248.9,3248.3,7.32231817]
["bitfinex","ETHUSD",1721964655640,3.07808,3248.8,3248.3,7.32231817]
["bitfinex","ETHUSD",1721964655841,0.71232683,3248.9,3248.3,7.32231817]
["bitfinex","ETHUSD",1721964656045,3.0781,3248.8,3248.3,7.32231817]
["bitfinex","ETHUSD",1721964656243,3.07819,3248.7,3248.3,7.32231817]
["bitfinex","ETHUSD",1721964656771,0.71232683,3248.9,3248.3,7.32231817]
["bitfinex","ETHUSD",1721964656969,3.55386451,3248.8,3248.3,7.32231817]
["bitfinex","ETHUSD",1721964657273,3.55386451,3248.8,3248.1,2.361]
["bitfinex","ETHUSD",1721964657449,3.55386451,3248.8,3248.1,5.43971]
["bitfinex","ETHUSD",1721964657983,3.07815,3248.7,3248.1,2.361]
["bitfinex","ETHUSD",1721964659036,3.07835,3248.5,3248.0,12.2]
["bitfinex","ETHUSD",1721964659236,3.07835,3248.5,3247.9,9.73656187]
["bitfinex","ETHUSD",1721964659491,4.49758855,3248.7,3247.9,9.73656187]
["bitfinex","ETHUSD",1721964659492,3.07843,3248.4,3248.0,3.0]
["bitfinex","ETHUSD",1721964659996,3.07843,3248.4,3247.9,9.73656187]
["bitfinex","ETHUSD",1721964659997,3.07868,3248.2,3247.9,9.73656187]
["bitfinex","ETHUSD",1721964660284,3.07848,3248.4,3247.9,7.37556187]
["bitfinex","ETHUSD",1721964660285,0.96729827,3248.4,3247.9,7.37556187]
["bitfinex","ETHUSD",1721964660443,4.04571827,3248.5,3247.9,9.73656187]
["bitfinex","ETHUSD",1721964660645,0.96729827,3248.6,3248.1,2.361]
["bitfinex","ETHUSD",1721964660850,0.96729827,3248.9,3248.3,2.361]
["bitfinex","ETHUSD",1721964661149,3.07849,3248.4,3247.9,7.37556187]
["bitfinex","ETHUSD",1721964661452,3.07853,3248.3,3247.9,7.37556187]
["bitfinex","ETHUSD",1721964662103,3.07881,3248.0,3247.9,7.37556187]
["bitfinex","ETHUSD",1721964662245,0.71243183,3248.3,3247.9,7.37556187]
["bitfinex","ETHUSD",1721964662589,3.07837,3248.5,3248.0,2.361]
["bitfinex","ETHUSD",1721964663152,3.07826,3248.6,3248.0,2.361]
["bitfinex","ETHUSD",1721964663347,3.07826,3248.6,3248.2,2.361]
["bitfinex","ETHUSD",1721964664466,0.96729827,3248.7,3248.2,2.361]
["bitfinex","ETHUSD",1721964665153,4.04549827,3248.7,3248.2,2.361]
["bitfinex","ETHUSD",1721964665572,0.96729827,3248.7,3248.2,2.361]
["bitfinex","ETHUSD",1721964666069,4.04549827,3248.7,3248.2,2.361]
["bitfinex","ETHUSD",1721964666267,1.5008212,3248.7,3248.0,2.361]
["bitfinex","ETHUSD",1721964666496,4.04569827,3248.5,3248.0,2.361]
["bitfinex","ETHUSD",1721964666724,3.0784,3248.5,3248.0,2.361]
["bitfinex","ETHUSD",1721964667006,4.04550827,3248.7,3248.0,2.361]
["bitfinex","ETHUSD",1721964667214,3.07832,3248.6,3248.0,2.361]
["bitfinex","ETHUSD",1721964667367,4.04561827,3248.6,3248.0,2.361]
["bitfinex","ETHUSD",1721964667567,3.07832,3248.6,3248.0,2.361]
["bitfinex","ETHUSD",1721964667966,4.04545827,3248.7,3248.2,2.361]
["bitfinex","ETHUSD",1721964668190,0.96729827,3248.7,3248.4,2.361]
["bitfinex","ETHUSD",1721964668423,3.07808,3248.8,3248.4,2.361]
["bitfinex","ETHUSD",1721964668636,3.07808,3248.8,3248.2,2.361]
["bitfinex","ETHUSD",1721964668938,1.28973103,3249.0,3248.4,2.361]
["bitfinex","ETHUSD",1721964668939,0.96729827,3249.0,3248.4,2.361]
["bitfinex","ETHUSD",1721964669142,4.04516827,3249.0,3248.4,2.361]
["bitfinex","ETHUSD",1721964669345,0.96729827,3249.0,3248.6,2.361]
["bitfinex","ETHUSD",1721964669634,4.04512827,3249.1,3248.6,2.361]
["bitfinex","ETHUSD",1721964669838,3.07783,3249.1,3248.6,2.361]
["bitfinex","ETHUSD",1721964670131,4.04517827,3249.0,3248.4,2.361]
["bitfinex","ETHUSD",1721964670303,0.96729827,3249.1,3248.8,2.361]
["bitfinex","ETHUSD",1721964670508,1.28973103,3249.3,3249.0,2.361]
["bitfinex","ETHUSD",1721964670509,0.96729827,3249.2,3249.0,2.361]
["bitfinex","ETHUSD",1721964670832,0.96729827,3249.4,3249.0,2.361]
["bitfinex","ETHUSD",1721964671541,0.96729827,3249.3,3248.4,0.55]
["bitfinex","ETHUSD",1721964671738,2.3165,3249.1,3247.9,6.14931585]
["bitfinex","ETHUSD",1721964671909,2.3165,3249.1,3247.9,10.9506637]
["bitfinex","ETHUSD",1721964671910,3.0782,3248.7,3247.9,10.9506637]
["bitfinex","ETHUSD",1721964672114,4.04530827,3248.9,3248.1,2.361]
["bitfinex","ETHUSD",1721964672347,0.96729827,3248.8,3248.1,2.361]
["bitfinex","ETHUSD",1721964672630,0.96729827,3248.7,3248.1,2.361]
["bitfinex","ETHUSD",1721964672849,3.07811,3248.8,3248.1,2.361]
["bitfinex","ETHUSD",1721964672850,4.04540827,3248.8,3248.1,2.361]
["bitfinex","ETHUSD",1721964672991,4.8867232,3248.8,3248.1,2.361]
["bitfinex","ETHUSD",1721964673344,1.8086132,3248.8,3248.1,2.361]
["bitfinex","ETHUSD",1721964673644,1.8086132,3248.8,3247.9,5.5108437]
["bitfinex","ETHUSD",1721964673645,3.0784,3248.5,3247.9,7.8718437]
["bitfinex","ETHUSD",1721964673849,0.96729827,3248.7,3248.1,2.361]
["bitfinex","ETHUSD",1721964674140,3.07826,3248.6,3248.1,2.361]
["bitfinex","ETHUSD",1721964674504,3.788398,3248.6,3248.1,2.361]
["bitfinex","ETHUSD",1721964674999,3.07844,3248.4,3248.1,2.361]
["bitfinex","ETHUSD",1721964675503,6.866718,3248.6,3248.1,2.361]
["bitfinex","ETHUSD",1721964675704,3.788398,3248.6,3248.1,2.361]
["bitfinex","ETHUSD",1721964676209,3.788398,3248.6,3248.3,0.984]
["bitfinex","ETHUSD",1721964676537,0.47556963,3248.5,3248.3,0.984]
["bitfinex","ETHUSD",1721964677549,0.710138,3248.6,3248.4,0.984]
["bitfinex","ETHUSD",1721964677845,5.20915596,3248.8,3248.5,0.984]
["bitfinex","ETHUSD",1721964677846,1.8086132,3248.8,3248.5,0.984]
["bitfinex","ETHUSD",1721964677997,1.8086132,3248.8,3248.0,3.62881]
["bitfinex","ETHUSD",1721964677998,4.8866932,3248.8,3248.4,0.984]
["bitfinex","ETHUSD",1721964678198,4.8866932,3248.8,3248.6,0.984]
["bitfinex","ETHUSD",1721964678557,4.8866932,3248.8,3248.0,6.70757]
["bitfinex","ETHUSD",1721964678558,0.96729827,3248.9,3248.7,0.984]
["bitfinex","ETHUSD",1721964678697,1.28973103,3249.1,3248.8,0.984]
["bitfinex","ETHUSD",1721964678698,0.96729827,3249.1,3248.8,0.984]
["bitfinex","ETHUSD",1721964678901,0.96729827,3249.1,3249.0,0.984]
["bitfinex","ETHUSD",1721964679230,0.96729827,3249.1,3248.9,0.984]
["bitfinex","ETHUSD",1721964679454,0.96729827,3249.1,3249.0,0.984]
["bitfinex","ETHUSD",1721964679866,0.96729827,3249.2,3249.0,0.984]
["bitfinex","ETHUSD",1721964680380,0.96729827,3249.3,3248.7,2.36]
["bitfinex","ETHUSD",1721964681168,0.96729827,3249.4,3248.7,5.43814]
["bitfinex","ETHUSD",1721964681465,4.04478827,3249.4,3248.9,2.36]
["bitfinex","ETHUSD",1721964681671,4.8859702,3249.4,3248.9,2.36]
["bitfinex","ETHUSD",1721964682170,3.07759,3249.3,3248.9,2.36]
["bitfinex","ETHUSD",1721964682470,0.96729827,3249.3,3248.7,2.36]
["bitfinex","ETHUSD",1721964682669,4.8859902,3249.4,3248.7,2.36]
["bitfinex","ETHUSD",1721964684479,3.07768,3249.2,3248.7,2.36]
["bitfinex","ETHUSD",1721964684636,1.45589729,3249.3,3248.4,10.40842]
["bitfinex","ETHUSD",1721964684637,2.3217,3249.1,3248.4,7.33]
["bitfinex","ETHUSD",1721964684979,2.3217,3248.4,3247.9,0.0532437]
["bitfinex","ETHUSD",1721964685160,3.07881,3248.0,3247.9,0.0532437]
["bitfinex","ETHUSD",1721964685363,4.35566409,3248.0,3247.9,0.0532437]
["bitfinex","ETHUSD",1721964685562,4.35566409,3248.0,3246.9,6.0151129]
["bitfinex","ETHUSD",1721964685563,3.07961,3247.2,3246.9,10.2653429]
["bitfinex","ETHUSD",1721964685770,4.0483325,3247.3,3246.9,2.9353429]
["bitfinex","ETHUSD",1721964686070,3.07961,3247.2,3246.9,2.9353429]
["bitfinex","ETHUSD",1721964686278,4.0484225,3247.2,3246.9,2.9353429]
["bitfinex","ETHUSD",1721964686473,3.07969,3247.1,3246.9,2.9353429]
["bitfinex","ETHUSD",1721964687268,3.07974,3247.1,3246.9,2.9353429]
["bitfinex","ETHUSD",1721964687470,3.07988,3246.9,3246.5,2.36]
["bitfinex","ETHUSD",1721964687681,3.07998,3246.8,3246.5,2.36]
["bitfinex","ETHUSD",1721964688220,3.08006,3246.7,3246.5,2.36]
["bitfinex","ETHUSD",1721964688549,3.08014,3246.6,3246.5,2.36]
["bitfinex","ETHUSD",1721964688744,3.0797,3247.1,3246.5,0.55]
["bitfinex","ETHUSD",1721964688951,3.38767,3247.1,3246.5,0.55]
["bitfinex","ETHUSD",1721964689288,3.08006,3246.7,3246.5,0.55]
["bitfinex","ETHUSD",1721964690145,3.08006,3246.7,3246.4,0.55]
["bitfinex","ETHUSD",1721964690382,3.07994,3246.9,3246.5,2.36]
["bitfinex","ETHUSD",1721964690745,3.38766,3247.1,3246.5,2.36]
["bitfinex","ETHUSD",1721964691080,0.30797,3247.1,3246.5,2.36]
["bitfinex","ETHUSD",1721964691287,3.07994,3246.9,3246.5,2.36]
["bitfinex","ETHUSD",1721964691583,3.726704,3246.9,3246.3,2.36]
["bitfinex","ETHUSD",1721964691792,3.726704,3246.9,3246.4,0.55]
["bitfinex","ETHUSD",1721964692001,3.08001,3246.8,3246.4,0.55]
["bitfinex","ETHUSD",1721964692171,3.08001,3246.8,3246.3,2.36]
["bitfinex","ETHUSD",1721964692692,3.08001,3246.8,3246.0,7.33]
["bitfinex","ETHUSD",1721964692693,3.08007,3246.7,3246.1,2.36]
["bitfinex","ETHUSD",1721964692869,3.08029,3246.5,3246.1,2.36]
["bitfinex","ETHUSD",1721964693069,3.08029,3246.5,3246.0,7.33]
["bitfinex","ETHUSD",1721964693310,3.08051,3246.3,3246.0,7.33]
["bitfinex","ETHUSD",1721964693478,3.08061,3246.1,3246.0,7.33]
["bitfinex","ETHUSD",1721964694077,6.16122,3246.1,3246.0,7.33]
["bitfinex","ETHUSD",1721964694277,6.777342,3246.1,3246.0,7.33]
["bitfinex","ETHUSD",1721964695872,3.08081,3245.9,3245.3,9.69]
["bitfinex","ETHUSD",1721964696211,3.08092,3245.8,3245.3,2.36]
["bitfinex","ETHUSD",1721964696366,3.08081,3245.9,3245.3,2.36]
["bitfinex","ETHUSD",1721964696771,3.696772,3246.1,3245.3,2.36]
["bitfinex","ETHUSD",1721964697474,3.08085,3245.9,3245.3,2.36]
["bitfinex","ETHUSD",1721964697684,3.08096,3245.8,3245.3,2.36]
["bitfinex","ETHUSD",1721964697989,3.08119,3245.5,3244.7,2.36]
["bitfinex","ETHUSD",1721964698243,3.08143,3245.3,3244.7,2.36]
["bitfinex","ETHUSD",1721964698409,3.08153,3245.2,3244.8,0.04500475]
["bitfinex","ETHUSD",1721964698565,3.08143,3245.3,3244.8,0.04500475]
["bitfinex","ETHUSD",1721964698766,3.08148,3245.2,3244.8,0.04500475]
["bitfinex","ETHUSD",1721964698968,3.08148,3245.2,3244.7,5.36]
["bitfinex","ETHUSD",1721964699182,3.08153,3245.2,3244.9,0.04493948]
["bitfinex","ETHUSD",1721964699379,3.08153,3245.2,3244.8,0.04506274]
["bitfinex","ETHUSD",1721964699582,6.16314,3245.1,3245.0,0.04481622]
["bitfinex","ETHUSD",1721964699782,6.16314,3245.1,3243.8,3.56575065]
["bitfinex","ETHUSD",1721964699783,6.16332,3245.0,3244.9,0.04493948]
["bitfinex","ETHUSD",1721964700068,6.16332,3245.0,3243.9,4.7284]
["bitfinex","ETHUSD",1721964700069,6.16388,3244.7,3243.9,2.36]
["bitfinex","ETHUSD",1721964700268,2.4743,3245.4,3243.9,2.36]
["bitfinex","ETHUSD",1721964700473,3.08101,3245.7,3244.4,2.4781]
["bitfinex","ETHUSD",1721964701009,3.0809,3245.8,3244.9,3.0817]
["bitfinex","ETHUSD",1721964701184,3.0809,3245.8,3245.0,2.36]
["bitfinex","ETHUSD",1721964701524,3.08072,3246.0,3245.0,2.36]
["bitfinex","ETHUSD",1721964701825,3.08072,3246.0,3245.4,2.36]
["bitfinex","ETHUSD",1721964701826,3.08071,3246.0,3245.4,2.36]
["bitfinex","ETHUSD",1721964702022,3.08081,3245.9,3245.2,4.8381]
["bitfinex","ETHUSD",1721964702220,2.36,3246.1,3245.1,0.55]
["bitfinex","ETHUSD",1721964702423,2.3817,3246.4,3244.8,5.36]
["bitfinex","ETHUSD",1721964702424,3.08123,3245.5,3244.8,5.36]
["bitfinex","ETHUSD",1721964702636,3.08123,3245.5,3244.8,5.91]
["bitfinex","ETHUSD",1721964702775,2.36,3245.9,3244.8,5.91]
["bitfinex","ETHUSD",1721964702981,3.08129,3245.4,3244.8,5.91]
["bitfinex","ETHUSD",1721964703419,3.08153,3245.2,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964703591,3.08153,3245.2,3244.6,3.1460085]
["bitfinex","ETHUSD",1721964703976,3.08153,3245.2,3244.6,5.5060085]
["bitfinex","ETHUSD",1721964704203,6.16309,3245.2,3244.6,5.5060085]
["bitfinex","ETHUSD",1721964704541,3.08132,3245.4,3244.8,2.36]
["bitfinex","ETHUSD",1721964704823,3.0811,3245.6,3245.0,2.36]
["bitfinex","ETHUSD",1721964705026,3.08097,3245.8,3245.0,2.36]
["bitfinex","ETHUSD",1721964705232,3.08117,3245.6,3245.0,2.36]
["bitfinex","ETHUSD",1721964705382,3.08119,3245.5,3245.0,2.36]
["bitfinex","ETHUSD",1721964705585,3.08117,3245.6,3245.0,2.36]
["bitfinex","ETHUSD",1721964706486,3.081,3245.7,3245.0,2.36]
["bitfinex","ETHUSD",1721964706686,3.08109,3245.6,3245.0,2.36]
["bitfinex","ETHUSD",1721964706927,3.08128,3245.5,3245.0,2.36]
["bitfinex","ETHUSD",1721964707225,3.08128,3245.5,3244.9,0.236]
["bitfinex","ETHUSD",1721964707385,3.08128,3245.5,3245.0,0.04484941]
["bitfinex","ETHUSD",1721964707815,3.08129,3245.4,3245.0,0.04484941]
["bitfinex","ETHUSD",1721964708887,3.08152,3245.2,3245.0,0.04484941]
["bitfinex","ETHUSD",1721964709087,3.08152,3245.2,3244.6,2.5060085]
["bitfinex","ETHUSD",1721964709088,3.08156,3245.1,3244.6,2.5060085]
["bitfinex","ETHUSD",1721964709315,3.08156,3245.1,3245.0,0.04484941]
["bitfinex","ETHUSD",1721964709539,3.08156,3245.1,3244.6,2.5060085]
["bitfinex","ETHUSD",1721964709732,3.08156,3245.1,3245.0,0.04036447]
["bitfinex","ETHUSD",1721964709949,3.08156,3245.1,3244.6,2.5060085]
["bitfinex","ETHUSD",1721964710152,3.08156,3245.1,3245.0,0.04036447]
["bitfinex","ETHUSD",1721964710338,3.08167,3245.0,3244.6,2.5060085]
["bitfinex","ETHUSD",1721964710520,3.08167,3245.0,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964711335,3.08148,3245.2,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964711508,3.08144,3245.3,3244.7,0.04069729]
["bitfinex","ETHUSD",1721964712122,3.08147,3245.2,3244.7,0.04069729]
["bitfinex","ETHUSD",1721964712534,3.08139,3245.3,3244.7,0.04069729]
["bitfinex","ETHUSD",1721964713455,3.08154,3245.2,3244.7,0.59069729]
["bitfinex","ETHUSD",1721964714040,3.08158,3245.1,3244.7,0.59069729]
["bitfinex","ETHUSD",1721964714257,4.6155,3245.7,3244.7,0.59069729]
["bitfinex","ETHUSD",1721964714258,3.08173,3245.0,3244.7,0.59069729]
["bitfinex","ETHUSD",1721964714961,3.08165,3245.1,3244.7,0.59069729]
["bitfinex","ETHUSD",1721964715123,5.44121,3245.5,3244.7,0.04069729]
["bitfinex","ETHUSD",1721964715328,3.08181,3244.9,3244.7,0.04069729]
["bitfinex","ETHUSD",1721964716121,3.08172,3245.0,3244.7,0.04069729]
["bitfinex","ETHUSD",1721964716560,3.08176,3244.9,3244.7,0.04069729]
["bitfinex","ETHUSD",1721964716922,3.08135,3245.4,3244.7,2.40069729]
["bitfinex","ETHUSD",1721964717259,3.08147,3245.2,3244.7,2.40069729]
["bitfinex","ETHUSD",1721964718215,3.08166,3245.0,3244.7,0.04069729]
["bitfinex","ETHUSD",1721964718831,6.16341,3245.0,3244.7,0.04069729]
["bitfinex","ETHUSD",1721964719049,3.08166,3245.0,3244.7,0.04069729]
["bitfinex","ETHUSD",1721964719253,3.08178,3244.9,3244.7,0.04069729]
["bitfinex","ETHUSD",1721964720273,3.08172,3245.0,3244.7,0.04069729]
["bitfinex","ETHUSD",1721964720481,3.08162,3245.1,3244.7,0.04069729]
["bitfinex","ETHUSD",1721964720681,3.08141,3245.3,3244.7,0.04069729]
["bitfinex","ETHUSD",1721964720682,3.08152,3245.2,3244.7,0.04069729]
["bitfinex","ETHUSD",1721964721182,3.08166,3245.0,3244.7,0.04069729]
["bitfinex","ETHUSD",1721964721401,3.08185,3244.8,3244.7,0.04069729]
["bitfinex","ETHUSD",1721964722369,6.1637,3244.8,3244.7,0.04069729]
["bitfinex","ETHUSD",1721964722605,2.82155,3245.6,3244.7,0.04069729]
["bitfinex","ETHUSD",1721964722879,3.08131,3245.4,3244.7,0.04069729]
["bitfinex","ETHUSD",1721964723437,3.08101,3245.7,3245.1,2.36]
["bitfinex","ETHUSD",1721964723886,3.08114,3245.6,3245.1,2.40485873]
["bitfinex","ETHUSD",1721964724065,5.47575,3246.2,3245.1,2.40485873]
["bitfinex","ETHUSD",1721964724066,3.08105,3245.7,3245.1,2.6453446]
["bitfinex","ETHUSD",1721964724466,5.47575,3246.2,3245.1,2.6453446]
["bitfinex","ETHUSD",1721964724676,3.08105,3245.7,3245.1,2.40485873]
["bitfinex","ETHUSD",1721964725239,3.08112,3245.6,3245.1,2.40485873]
["bitfinex","ETHUSD",1721964725466,3.08119,3245.5,3245.1,2.40485873]
["bitfinex","ETHUSD",1721964725641,3.08119,3245.5,3245.1,0.04485873]
["bitfinex","ETHUSD",1721964725642,3.0813,3245.4,3245.1,0.04485873]
["bitfinex","ETHUSD",1721964725842,3.08146,3245.3,3245.1,0.04485873]
["bitfinex","ETHUSD",1721964726043,3.08147,3245.2,3245.1,0.04485873]
["bitfinex","ETHUSD",1721964726556,3.08147,3245.2,3244.9,7.33]
["bitfinex","ETHUSD",1721964726737,3.08147,3245.2,3245.1,0.04485873]
["bitfinex","ETHUSD",1721964726959,3.08147,3245.2,3244.9,7.33]
["bitfinex","ETHUSD",1721964727193,3.08147,3245.2,3245.1,0.04485873]
["bitfinex","ETHUSD",1721964727339,3.08147,3245.2,3244.9,7.33]
["bitfinex","ETHUSD",1721964727545,3.08147,3245.2,3245.1,0.04485873]
["bitfinex","ETHUSD",1721964727855,6.16301,3245.2,3245.1,0.04485873]
["bitfinex","ETHUSD",1721964728079,3.08166,3245.0,3244.9,7.33]
["bitfinex","ETHUSD",1721964728260,3.08166,3245.0,3244.6,2.5060085]
["bitfinex","ETHUSD",1721964728261,3.08194,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964728472,3.08184,3244.9,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964728673,3.08143,3245.3,3244.7,2.36]
["bitfinex","ETHUSD",1721964728980,5.4764,3245.5,3244.7,2.36]
["bitfinex","ETHUSD",1721964728981,3.08173,3245.0,3244.7,2.36]
["bitfinex","ETHUSD",1721964729187,2.3952,3245.5,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964729188,3.08194,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964731173,6.16388,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964732066,11.60092,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964732457,8.51898,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964733161,11.60092,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964733504,12.761012,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964734359,9.679072,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964736015,3.547634,3245.4,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964736016,3.08181,3244.9,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964736200,3.08194,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964736410,6.16388,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964737285,3.08194,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964737541,3.08172,3245.0,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964737811,3.08191,3244.8,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964738017,6.16388,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964739327,9.24582,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964742587,6.16388,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964745139,9.24582,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964745524,10.2146325,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964745736,11.36527075,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964745934,7.31451825,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964746932,10.39645825,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964747247,4.23257825,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964747452,3.08193,3244.8,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964747657,3.08185,3244.8,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964747817,3.08185,3244.8,3244.7,0.04561085]
["bitfinex","ETHUSD",1721964748229,6.16379,3244.8,3244.7,0.04561085]
["bitfinex","ETHUSD",1721964748663,6.87705025,3244.8,3244.7,0.04561085]
["bitfinex","ETHUSD",1721964748943,3.08194,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964749175,6.16388,3244.7,3244.6,0.19174263]
["bitfinex","ETHUSD",1721964749693,6.16388,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964750378,7.1326925,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964750563,8.35464078,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964752159,7.38582828,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964752370,8.35464078,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964752851,3.08194,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964753252,3.08194,3244.7,3244.6,0.19174263]
["bitfinex","ETHUSD",1721964753465,0.9688125,3244.8,3244.6,0.19174263]
["bitfinex","ETHUSD",1721964753686,3.08194,3244.7,3244.6,0.19174263]
["bitfinex","ETHUSD",1721964754657,9.16388,3244.7,3244.6,0.19174263]
["bitfinex","ETHUSD",1721964754854,11.50119301,3244.7,3244.6,0.19174263]
["bitfinex","ETHUSD",1721964755071,10.209443,3244.7,3244.6,0.19174263]
["bitfinex","ETHUSD",1721964755449,11.50120936,3244.7,3244.6,0.19174263]
["bitfinex","ETHUSD",1721964756158,4.05067397,3244.7,3244.6,0.19174263]
["bitfinex","ETHUSD",1721964756392,0.96873397,3244.9,3244.6,0.19174263]
["bitfinex","ETHUSD",1721964756593,2.4602,3245.6,3244.8,2.36]
["bitfinex","ETHUSD",1721964756594,0.96873397,3245.4,3244.8,2.36]
["bitfinex","ETHUSD",1721964756742,0.96873397,3245.4,3245.0,2.36]
["bitfinex","ETHUSD",1721964756948,3.08119,3245.5,3245.1,2.49002455]
["bitfinex","ETHUSD",1721964757245,3.0811,3245.6,3245.2,2.36]
["bitfinex","ETHUSD",1721964757446,3.0811,3245.6,3245.2,2.84500245]
["bitfinex","ETHUSD",1721964757641,3.0811,3245.6,3245.2,2.88981672]
["bitfinex","ETHUSD",1721964757846,1.29176636,3246.0,3245.4,2.36]
["bitfinex","ETHUSD",1721964757847,4.04949397,3246.0,3245.4,2.36]
["bitfinex","ETHUSD",1721964758272,3.08086,3245.9,3245.4,2.36]
["bitfinex","ETHUSD",1721964758503,3.08086,3245.9,3245.2,2.84500245]
["bitfinex","ETHUSD",1721964758792,3.08125,3245.5,3245.1,2.445]
["bitfinex","ETHUSD",1721964758973,3.08111,3245.6,3245.1,2.445]
["bitfinex","ETHUSD",1721964759148,3.08111,3245.6,3245.1,2.48985463]
["bitfinex","ETHUSD",1721964759549,3.08129,3245.4,3245.1,2.48985463]
["bitfinex","ETHUSD",1721964760800,3.08129,3245.4,3245.1,0.04485463]
["bitfinex","ETHUSD",1721964761089,3.08129,3245.4,3245.0,2.36]
["bitfinex","ETHUSD",1721964761382,6.16265,3245.4,3245.1,0.04485463]
["bitfinex","ETHUSD",1721964761597,3.08139,3245.3,3245.1,0.04485463]
["bitfinex","ETHUSD",1721964762248,3.0812,3245.5,3245.1,0.04485463]
["bitfinex","ETHUSD",1721964762447,3.0,3245.4,3245.1,0.04485463]
["bitfinex","ETHUSD",1721964762771,3.08147,3245.2,3244.6,3.0560085]
["bitfinex","ETHUSD",1721964762947,3.08176,3244.9,3244.7,0.04534769]
["bitfinex","ETHUSD",1721964763149,4.05015397,3245.3,3244.7,0.04534769]
["bitfinex","ETHUSD",1721964763348,3.08152,3245.2,3244.7,0.04534769]
["bitfinex","ETHUSD",1721964763756,6.16284,3245.3,3244.7,0.04534769]
["bitfinex","ETHUSD",1721964763946,3.08149,3245.2,3244.7,0.04534769]
["bitfinex","ETHUSD",1721964764593,3.08149,3245.2,3244.7,0.59534769]
["bitfinex","ETHUSD",1721964764803,3.08138,3245.3,3244.7,0.59534769]
["bitfinex","ETHUSD",1721964764947,3.08118,3245.5,3244.8,2.4477]
["bitfinex","ETHUSD",1721964765284,3.08129,3245.4,3244.9,0.89940592]
["bitfinex","ETHUSD",1721964765490,6.16265,3245.4,3244.9,0.89940592]
["bitfinex","ETHUSD",1721964765672,3.08129,3245.4,3244.9,0.89940592]
["bitfinex","ETHUSD",1721964767056,3.08112,3245.6,3245.0,0.57071059]
["bitfinex","ETHUSD",1721964767310,3.08112,3245.6,3245.1,0.55]
["bitfinex","ETHUSD",1721964767486,3.08112,3245.6,3245.1,0.59485463]
["bitfinex","ETHUSD",1721964767703,0.96873397,3245.9,3245.1,0.59485463]
["bitfinex","ETHUSD",1721964767866,3.96873397,3245.9,3245.1,0.59485463]
["bitfinex","ETHUSD",1721964768063,3.08114,3245.6,3245.1,0.55]
["bitfinex","ETHUSD",1721964768364,3.08143,3245.3,3245.1,0.55]
["bitfinex","ETHUSD",1721964768772,3.08143,3245.3,3244.8,2.4477]
["bitfinex","ETHUSD",1721964768773,3.08143,3245.3,3244.9,0.55]
["bitfinex","ETHUSD",1721964769004,3.08143,3245.3,3244.9,0.59492502]
["bitfinex","ETHUSD",1721964769262,3.08122,3245.5,3244.9,0.59492502]
["bitfinex","ETHUSD",1721964769468,3.08111,3245.6,3244.9,0.59492502]
["bitfinex","ETHUSD",1721964769716,3.08111,3245.6,3245.0,0.3042625]
["bitfinex","ETHUSD",1721964769922,3.08134,3245.4,3245.1,0.55]
["bitfinex","ETHUSD",1721964771288,3.96873397,3245.9,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964771289,3.08163,3245.1,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964771626,3.08182,3244.9,3244.7,0.04517157]
["bitfinex","ETHUSD",1721964771933,3.08179,3244.9,3244.7,0.04517157]
["bitfinex","ETHUSD",1721964773690,3.08162,3245.1,3244.7,0.04517157]
["bitfinex","ETHUSD",1721964774031,3.08151,3245.2,3244.7,0.04517157]
["bitfinex","ETHUSD",1721964774231,3.08151,3245.2,3244.7,0.60028958]
["bitfinex","ETHUSD",1721964774589,3.0813,3245.4,3244.8,2.91]
["bitfinex","ETHUSD",1721964774784,3.08139,3245.3,3244.9,0.0449706]
["bitfinex","ETHUSD",1721964775434,3.08154,3245.2,3244.9,0.0449706]
["bitfinex","ETHUSD",1721964775720,3.08154,3245.2,3244.6,2.5060085]
["bitfinex","ETHUSD",1721964775926,3.08154,3245.2,3245.0,0.04481627]
["bitfinex","ETHUSD",1721964775927,3.08157,3245.1,3245.0,0.04481627]
["bitfinex","ETHUSD",1721964776539,3.08157,3245.1,3244.6,2.5060085]
["bitfinex","ETHUSD",1721964776823,3.08157,3245.1,3244.6,2.99592935]
["bitfinex","ETHUSD",1721964777025,3.08157,3245.1,3244.7,0.045184]
["bitfinex","ETHUSD",1721964778589,3.08176,3244.9,3244.7,0.045184]
["bitfinex","ETHUSD",1721964779192,3.08157,3245.1,3244.7,0.045184]
["bitfinex","ETHUSD",1721964779388,3.08171,3245.0,3244.7,0.045184]
["bitfinex","ETHUSD",1721964780137,3.08179,3244.9,3244.7,0.045184]
["bitfinex","ETHUSD",1721964780638,3.08151,3245.2,3244.7,0.045184]
["bitfinex","ETHUSD",1721964780994,3.0814,3245.3,3244.8,2.36]
["bitfinex","ETHUSD",1721964781239,3.0814,3245.3,3244.9,0.04500786]
["bitfinex","ETHUSD",1721964782331,3.08152,3245.2,3244.9,0.04500786]
["bitfinex","ETHUSD",1721964782724,3.08158,3245.1,3244.9,0.04500786]
["bitfinex","ETHUSD",1721964783405,3.08175,3244.9,3244.8,0.55]
["bitfinex","ETHUSD",1721964783612,3.08175,3244.9,3244.8,0.0451104]
["bitfinex","ETHUSD",1721964783813,3.08175,3244.9,3244.7,0.55]
["bitfinex","ETHUSD",1721964784035,3.08159,3245.1,3244.8,0.0451104]
["bitfinex","ETHUSD",1721964784236,3.08159,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1721964784533,3.08159,3245.1,3244.8,0.0451104]
["bitfinex","ETHUSD",1721964784942,3.08159,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1721964785237,3.08159,3245.1,3244.8,0.0451104]
["bitfinex","ETHUSD",1721964785446,3.25373397,3245.4,3244.7,0.55]
["bitfinex","ETHUSD",1721964785447,3.08143,3245.3,3244.7,0.55]
["bitfinex","ETHUSD",1721964785737,3.08152,3245.2,3244.8,0.0451104]
["bitfinex","ETHUSD",1721964785924,3.08158,3245.1,3244.8,0.0451104]
["bitfinex","ETHUSD",1721964786134,3.08158,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1721964786338,3.08158,3245.1,3244.9,0.04498714]
["bitfinex","ETHUSD",1721964786539,3.08158,3245.1,3244.8,0.0451104]
["bitfinex","ETHUSD",1721964786740,3.08158,3245.1,3245.0,0.04486388]
["bitfinex","ETHUSD",1721964787055,3.08162,3245.1,3245.0,0.04486388]
["bitfinex","ETHUSD",1721964787226,3.08162,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1721964787227,6.16325,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1721964787431,3.08162,3245.1,3244.8,0.0451104]
["bitfinex","ETHUSD",1721964787744,3.08162,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1721964788063,3.08162,3245.1,3244.8,0.0451104]
["bitfinex","ETHUSD",1721964788216,3.08162,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1721964788550,3.08171,3245.0,3244.8,0.0451104]
["bitfinex","ETHUSD",1721964789079,3.08171,3245.0,3244.9,0.04498714]
["bitfinex","ETHUSD",1721964789566,3.08171,3245.0,3244.7,0.55]
["bitfinex","ETHUSD",1721964789753,3.08171,3245.0,3244.9,0.04499547]
["bitfinex","ETHUSD",1721964789955,3.08171,3245.0,3244.8,0.04511874]
["bitfinex","ETHUSD",1721964790156,3.08171,3245.0,3244.9,0.04499547]
["bitfinex","ETHUSD",1721964790547,3.08157,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1721964790548,3.08181,3244.9,3244.7,0.55]
["bitfinex","ETHUSD",1721964791673,3.08185,3244.8,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964791877,6.16388,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964792238,9.24582,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964792542,10.21455397,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964792973,13.53758636,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964793334,12.24582,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964793648,15.4987121,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964794136,14.20685753,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964794368,15.49854273,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964794565,17.76264273,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964794775,16.47095753,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964794958,19.55289753,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964795290,18.08565443,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964795658,18.08532504,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964795983,16.47095753,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964796139,18.08537892,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964796581,15.49809655,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964796761,12.0933204,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964796973,4.05034287,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964797282,3.08194,3244.7,3244.6,0.19145667]
["bitfinex","ETHUSD",1721964797449,3.08171,3245.0,3244.6,0.19145667]
["bitfinex","ETHUSD",1721964797894,3.08177,3244.9,3244.6,0.19145667]
["bitfinex","ETHUSD",1721964798396,6.16344,3245.0,3244.6,0.19145667]
["bitfinex","ETHUSD",1721964798680,3.08171,3245.0,3244.6,0.19145667]
["bitfinex","ETHUSD",1721964798990,3.08185,3244.8,3244.6,0.19145667]
["bitfinex","ETHUSD",1721964799482,3.08171,3245.0,3244.6,0.68563234]
["bitfinex","ETHUSD",1721964799779,3.08176,3244.9,3244.6,0.68563234]
["bitfinex","ETHUSD",1721964799982,3.08168,3245.0,3244.6,0.68563234]
["bitfinex","ETHUSD",1721964802143,3.08167,3245.0,3244.6,0.68563234]
["bitfinex","ETHUSD",1721964806060,6.16341,3245.0,3244.6,0.68563234]
["bitfinex","ETHUSD",1721964806255,3.08167,3245.0,3244.6,0.19145667]
["bitfinex","ETHUSD",1721964806504,0.96840287,3245.1,3244.6,0.19145667]
["bitfinex","ETHUSD",1721964806796,4.04933287,3245.8,3245.1,2.3512]
["bitfinex","ETHUSD",1721964806944,0.96840287,3245.9,3245.4,2.36]
["bitfinex","ETHUSD",1721964807141,0.96840287,3245.9,3245.2,2.36]
["bitfinex","ETHUSD",1721964807142,3.08105,3245.7,3245.2,2.36]
["bitfinex","ETHUSD",1721964807674,3.08105,3245.7,3245.2,2.83112]
["bitfinex","ETHUSD",1721964808487,0.96840287,3246.0,3245.4,2.36]
["bitfinex","ETHUSD",1721964808991,4.04907287,3246.1,3245.4,2.36]
["bitfinex","ETHUSD",1721964809157,3.08078,3246.0,3245.4,2.643112]
["bitfinex","ETHUSD",1721964809358,3.08088,3245.9,3245.4,2.643112]
["bitfinex","ETHUSD",1721964809543,0.96840287,3246.0,3245.2,0.47112]
["bitfinex","ETHUSD",1721964809746,3.08118,3245.6,3245.1,2.3512]
["bitfinex","ETHUSD",1721964809963,3.08118,3245.6,3245.2,0.55]
["bitfinex","ETHUSD",1721964810185,3.08137,3245.3,3245.0,2.36]
["bitfinex","ETHUSD",1721964810989,4.04953287,3245.6,3244.8,9.69]
["bitfinex","ETHUSD",1721964811198,3.08162,3245.1,3244.8,7.33]
["bitfinex","ETHUSD",1721964811407,3.08162,3245.1,3244.6,2.5060085]
["bitfinex","ETHUSD",1721964811570,3.08162,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1721964812202,4.04963287,3245.5,3244.6,2.5060085]
["bitfinex","ETHUSD",1721964812362,3.08192,3244.8,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964813461,3.08194,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964814068,6.16388,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964815976,4.05011287,3245.0,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964816190,3.08187,3244.8,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964816377,0.96840287,3245.0,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964816593,4.04994287,3245.2,3244.8,2.36]
["bitfinex","ETHUSD",1721964816788,3.08162,3245.1,3244.8,2.36]
["bitfinex","ETHUSD",1721964820191,6.16327,3245.1,3244.6,2.5060085]
["bitfinex","ETHUSD",1721964820392,3.08162,3245.1,3244.6,2.5060085]
["bitfinex","ETHUSD",1721964820595,4.04982287,3245.3,3244.6,2.5060085]
["bitfinex","ETHUSD",1721964820766,3.08166,3245.0,3244.6,2.5060085]
["bitfinex","ETHUSD",1721964822171,3.08148,3245.2,3244.8,2.36]
["bitfinex","ETHUSD",1721964822363,0.96840287,3245.4,3245.0,2.36]
["bitfinex","ETHUSD",1721964822568,0.96840287,3245.8,3245.2,2.36]
["bitfinex","ETHUSD",1721964822906,3.08128,3245.4,3245.1,0.55]
["bitfinex","ETHUSD",1721964823461,3.08115,3245.6,3245.1,0.55]
["bitfinex","ETHUSD",1721964825919,3.08095,3245.8,3245.1,0.55]
["bitfinex","ETHUSD",1721964826071,3.08085,3245.9,3245.4,2.36]
["bitfinex","ETHUSD",1721964826266,3.0809,3245.8,3245.4,2.596]
["bitfinex","ETHUSD",1721964826616,3.0809,3245.8,3245.4,2.36]
["bitfinex","ETHUSD",1721964827311,3.08085,3245.9,3245.4,2.36]
["bitfinex","ETHUSD",1721964828869,3.08073,3246.0,3245.4,2.36]
["bitfinex","ETHUSD",1721964829304,3.08081,3245.9,3245.4,2.36]
["bitfinex","ETHUSD",1721964829515,3.08081,3245.9,3245.4,3.142837]
["bitfinex","ETHUSD",1721964830412,3.08101,3245.7,3245.4,2.36]
["bitfinex","ETHUSD",1721964830773,6.1621,3245.7,3245.4,2.36]
["bitfinex","ETHUSD",1721964830999,3.08101,3245.7,3245.4,2.36]
["bitfinex","ETHUSD",1721964831183,3.0809,3245.8,3245.4,2.36]
["bitfinex","ETHUSD",1721964832022,3.08103,3245.7,3245.4,2.36]
["bitfinex","ETHUSD",1721964833731,6.16211,3245.7,3245.4,2.36]
["bitfinex","ETHUSD",1721964833903,3.08103,3245.7,3245.4,2.36]
["bitfinex","ETHUSD",1721964834126,0.96840287,3246.1,3245.4,2.36]
["bitfinex","ETHUSD",1721964834274,3.08133,3245.4,3245.0,2.91]
["bitfinex","ETHUSD",1721964834476,3.08156,3245.1,3244.9,7.33]
["bitfinex","ETHUSD",1721964834682,3.08156,3245.1,3244.8,2.36]
["bitfinex","ETHUSD",1721964834903,3.08156,3245.1,3244.6,2.5060085]
["bitfinex","ETHUSD",1721964835417,3.08171,3245.0,3244.6,2.5060085]
["bitfinex","ETHUSD",1721964835569,3.08176,3244.9,3244.6,2.5060085]
["bitfinex","ETHUSD",1721964835769,6.16361,3244.9,3244.6,2.5060085]
["bitfinex","ETHUSD",1721964836025,3.08176,3244.9,3244.6,2.5060085]
["bitfinex","ETHUSD",1721964839729,3.08162,3245.1,3244.8,2.36]
["bitfinex","ETHUSD",1721964840080,3.08166,3245.0,3244.8,2.36]
["bitfinex","ETHUSD",1721964840322,3.08162,3245.1,3244.8,2.36]
["bitfinex","ETHUSD",1721964840522,3.08175,3244.9,3244.8,2.36]
["bitfinex","ETHUSD",1721964841243,3.08175,3244.9,3244.6,2.5060085]
["bitfinex","ETHUSD",1721964841800,3.08194,3244.7,3244.6,2.5060085]
["bitfinex","ETHUSD",1721964843113,6.16388,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964843443,9.862208,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964843638,7.74867087,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964843841,8.07150702,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964844012,9.862208,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964844335,7.74922921,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964844558,0.96896121,3244.8,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964844734,3.0819,3244.8,3244.6,2.5060085]
["bitfinex","ETHUSD",1721964844906,10.53705902,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964846140,10.53744039,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964846340,12.24582,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964847108,13.53714238,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964847344,12.24582,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964847531,15.18501091,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964848324,13.89399335,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964848545,14.86205603,3244.7,3244.6,0.1460085]
["bitfinex","ETHUSD",1721964848796,14.86205603,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964848955,13.89399335,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964849248,12.10307091,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964849550,11.77995558,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964850345,11.77987618,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964850542,3.08194,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964851151,6.16388,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964853236,3.08194,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964853724,3.0818,3244.9,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964853725,3.08182,3244.9,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964854371,3.08161,3245.1,3244.6,2.4560085]
["bitfinex","ETHUSD",1721964854589,3.08161,3245.1,3244.6,2.70160935]
["bitfinex","ETHUSD",1721964854730,3.08141,3245.3,3244.8,4.8494]
["bitfinex","ETHUSD",1721964855083,3.0811,3245.6,3245.2,2.36]
["bitfinex","ETHUSD",1721964855630,3.08095,3245.8,3245.2,2.36]
["bitfinex","ETHUSD",1721964855861,3.08102,3245.7,3245.2,2.36]
["bitfinex","ETHUSD",1721964856045,3.08109,3245.6,3245.2,2.36]
["bitfinex","ETHUSD",1721964856241,3.08095,3245.8,3245.2,2.36]
["bitfinex","ETHUSD",1721964856455,3.08105,3245.7,3245.2,2.36]
["bitfinex","ETHUSD",1721964856972,3.0811,3245.6,3245.2,2.36]
["bitfinex","ETHUSD",1721964857182,3.08095,3245.8,3245.2,2.36]
["bitfinex","ETHUSD",1721964857328,3.08105,3245.7,3245.2,2.36]
["bitfinex","ETHUSD",1721964857529,3.08105,3245.7,3245.2,2.596]
["bitfinex","ETHUSD",1721964858245,6.16189,3245.8,3245.2,2.596]
["bitfinex","ETHUSD",1721964858861,3.08091,3245.8,3245.2,2.596]
["bitfinex","ETHUSD",1721964859467,3.08105,3245.7,3245.2,2.596]
["bitfinex","ETHUSD",1721964859664,3.08116,3245.6,3245.2,0.236]
["bitfinex","ETHUSD",1721964859865,3.08116,3245.6,3245.2,2.36]
["bitfinex","ETHUSD",1721964860666,3.08176,3244.9,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964860964,0.96782283,3245.7,3244.9,2.445]
["bitfinex","ETHUSD",1721964861133,3.08153,3245.2,3244.8,2.36]
["bitfinex","ETHUSD",1721964861333,3.08153,3245.2,3244.6,9.7860085]
["bitfinex","ETHUSD",1721964861555,3.08161,3245.1,3244.6,9.7860085]
["bitfinex","ETHUSD",1721964861976,3.08122,3245.5,3244.6,9.7860085]
["bitfinex","ETHUSD",1721964862473,3.08176,3244.9,3244.6,9.7860085]
["bitfinex","ETHUSD",1721964862774,3.08176,3244.9,3244.6,2.4560085]
["bitfinex","ETHUSD",1721964862977,3.08187,3244.8,3244.6,2.4560085]
["bitfinex","ETHUSD",1721964863638,3.08154,3245.2,3244.6,2.4560085]
["bitfinex","ETHUSD",1721964863834,3.08154,3245.2,3244.9,2.36]
["bitfinex","ETHUSD",1721964864240,3.08166,3245.0,3244.7,2.36]
["bitfinex","ETHUSD",1721964864946,3.08154,3245.2,3244.7,2.36]
["bitfinex","ETHUSD",1721964865152,3.08154,3245.2,3244.9,2.36]
["bitfinex","ETHUSD",1721964865348,0.96782283,3245.6,3244.9,2.36]
["bitfinex","ETHUSD",1721964865349,3.08139,3245.3,3244.9,2.36]
["bitfinex","ETHUSD",1721964866637,3.08098,3245.8,3245.2,2.4084]
["bitfinex","ETHUSD",1721964866835,3.08098,3245.8,3245.1,2.36]
["bitfinex","ETHUSD",1721964866836,3.08163,3245.1,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964867385,3.08127,3245.5,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964867386,3.08172,3245.0,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964867694,3.08143,3245.3,3244.6,2.4560085]
["bitfinex","ETHUSD",1721964867837,3.0816,3245.1,3244.6,2.4560085]
["bitfinex","ETHUSD",1721964868035,3.08126,3245.5,3244.8,2.36]
["bitfinex","ETHUSD",1721964868278,4.04908283,3245.5,3244.8,2.36]
["bitfinex","ETHUSD",1721964868581,3.08143,3245.3,3244.8,2.36]
["bitfinex","ETHUSD",1721964868780,3.08143,3245.3,3244.9,0.55]
["bitfinex","ETHUSD",1721964869276,3.08126,3245.5,3244.9,0.55]
["bitfinex","ETHUSD",1721964869583,3.08128,3245.4,3244.9,0.55]
["bitfinex","ETHUSD",1721964870281,3.08126,3245.5,3244.9,0.841]
["bitfinex","ETHUSD",1721964870574,3.08126,3245.5,3245.1,2.3559]
["bitfinex","ETHUSD",1721964870783,3.0813,3245.4,3245.1,2.3559]
["bitfinex","ETHUSD",1721964871546,3.08126,3245.5,3245.1,2.3559]
["bitfinex","ETHUSD",1721964871745,4.04884283,3245.7,3245.1,2.3559]
["bitfinex","ETHUSD",1721964871746,3.08102,3245.7,3245.1,2.3559]
["bitfinex","ETHUSD",1721964871951,3.08102,3245.7,3245.2,2.36]
["bitfinex","ETHUSD",1721964873447,3.08091,3245.8,3245.2,2.36]
["bitfinex","ETHUSD",1721964873890,3.08091,3245.8,3245.3,0.55]
["bitfinex","ETHUSD",1721964874294,3.08081,3245.9,3245.3,0.55]
["bitfinex","ETHUSD",1721964875191,4.04852283,3246.1,3245.3,0.55]
["bitfinex","ETHUSD",1721964875192,0.96782283,3246.1,3245.6,2.36]
["bitfinex","ETHUSD",1721964875394,0.96782283,3246.4,3245.8,2.36]
["bitfinex","ETHUSD",1721964875594,3.08034,3246.4,3246.0,2.36]
["bitfinex","ETHUSD",1721964875782,1.29101756,3246.6,3246.0,2.36]
["bitfinex","ETHUSD",1721964875783,4.04803283,3246.6,3246.0,2.36]
["bitfinex","ETHUSD",1721964876009,3.08034,3246.4,3246.0,2.36]
["bitfinex","ETHUSD",1721964876685,3.08043,3246.3,3245.8,2.36]
["bitfinex","ETHUSD",1721964876863,3.08043,3246.3,3245.8,2.91]
["bitfinex","ETHUSD",1721964877218,3.08112,3245.6,3244.8,7.33]
["bitfinex","ETHUSD",1721964877389,3.08182,3244.9,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964877709,3.08113,3245.6,3244.9,2.3051]
["bitfinex","ETHUSD",1721964877996,3.08119,3245.5,3244.9,2.3051]
["bitfinex","ETHUSD",1721964878210,3.08102,3245.7,3244.9,2.3051]
["bitfinex","ETHUSD",1721964878362,3.0812,3245.5,3245.0,0.46651]
["bitfinex","ETHUSD",1721964878781,3.08102,3245.7,3245.0,2.82651]
["bitfinex","ETHUSD",1721964878985,3.08111,3245.6,3245.0,2.82651]
["bitfinex","ETHUSD",1721964879377,3.08102,3245.7,3245.0,2.82651]
["bitfinex","ETHUSD",1721964879378,3.0812,3245.5,3245.0,2.82651]
["bitfinex","ETHUSD",1721964879563,3.08102,3245.7,3245.1,1.063161]
["bitfinex","ETHUSD",1721964879764,3.08119,3245.5,3245.1,1.063161]
["bitfinex","ETHUSD",1721964880514,3.08128,3245.4,3245.1,1.063161]
["bitfinex","ETHUSD",1721964880666,3.08128,3245.4,3245.1,0.55]
["bitfinex","ETHUSD",1721964881008,3.08139,3245.3,3245.0,0.55]
["bitfinex","ETHUSD",1721964882006,3.08139,3245.3,3244.7,0.55]
["bitfinex","ETHUSD",1721964882210,3.08139,3245.3,3244.8,0.52689085]
["bitfinex","ETHUSD",1721964882380,3.08121,3245.5,3244.9,0.55]
["bitfinex","ETHUSD",1721964882598,3.08091,3245.8,3245.0,2.36]
["bitfinex","ETHUSD",1721964882885,3.08119,3245.5,3244.7,4.6229]
["bitfinex","ETHUSD",1721964883061,3.08143,3245.3,3244.8,0.47189085]
["bitfinex","ETHUSD",1721964883262,3.08143,3245.3,3244.8,3.47189085]
["bitfinex","ETHUSD",1721964883503,3.08153,3245.2,3244.8,3.47189085]
["bitfinex","ETHUSD",1721964884214,3.08153,3245.2,3244.9,0.55]
["bitfinex","ETHUSD",1721964885265,3.08124,3245.5,3244.9,0.55]
["bitfinex","ETHUSD",1721964885471,3.08103,3245.7,3244.9,0.55]
["bitfinex","ETHUSD",1721964885472,3.08129,3245.4,3244.9,3.64407223]
["bitfinex","ETHUSD",1721964885823,3.08104,3245.7,3244.9,3.64407223]
["bitfinex","ETHUSD",1721964886119,3.08124,3245.5,3244.9,3.64407223]
["bitfinex","ETHUSD",1721964887217,3.08104,3245.7,3245.1,2.36]
["bitfinex","ETHUSD",1721964887516,3.08109,3245.6,3245.2,0.55]
["bitfinex","ETHUSD",1721964888276,3.08109,3245.6,3243.8,16.09843243]
["bitfinex","ETHUSD",1721964888277,3.08194,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964888481,6.16388,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964888707,3.08194,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964890376,6.780266,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964894429,12.222206,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964894631,15.304146,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964894994,16.91705881,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964895195,16.91788261,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964895394,16.91815435,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964895623,13.83621435,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964895826,12.222206,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964896097,13.51300685,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964897403,10.43106685,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964897608,7.74809385,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964897809,7.74810872,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964898524,6.780266,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964898959,7.74810872,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964899285,0.96784272,3244.8,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964899489,0.96784272,3245.0,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964899777,6.16379,3244.8,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964899991,3.08186,3244.8,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964900165,6.16379,3244.8,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964900335,3.08186,3244.8,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964900535,6.16378,3244.8,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964900785,3.08186,3244.8,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964901488,3.08176,3244.9,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964901693,0.96784272,3245.1,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964901993,0.96784272,3245.4,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964902160,3.08193,3244.8,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964902493,3.08194,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964903041,6.16388,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964903742,3.08179,3244.9,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964904051,3.08181,3244.9,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964904374,3.08171,3245.0,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964904682,3.08186,3244.8,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964905288,3.08176,3244.9,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964907316,3.08194,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964907616,3.08176,3244.9,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964907994,6.16359,3244.9,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964908201,3.08186,3244.8,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964909884,3.08194,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964913635,6.16388,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964913781,6.780268,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964914998,3.52990928,3245.3,3244.6,0.0960085]
["bitfinex","ETHUSD",1721964915199,3.08153,3245.2,3244.7,0.55]
["bitfinex","ETHUSD",1721964915623,3.08166,3245.0,3244.7,0.55]
["bitfinex","ETHUSD",1721964916142,3.96784272,3245.4,3244.7,0.55]
["bitfinex","ETHUSD",1721964916290,3.08157,3245.1,3244.7,0.55]
["bitfinex","ETHUSD",1721964916706,3.08147,3245.2,3244.7,0.55]
["bitfinex","ETHUSD",1721964917021,3.0,3245.6,3245.2,3.08141]
["bitfinex","ETHUSD",1721964917022,0.96784272,3245.6,3245.2,3.08141]
["bitfinex","ETHUSD",1721964917188,0.96784272,3246.0,3245.5,2.36]
["bitfinex","ETHUSD",1721964917398,0.96784272,3246.3,3245.9,2.36]
["bitfinex","ETHUSD",1721964917704,3.0804,3246.4,3245.9,2.36]
["bitfinex","ETHUSD",1721964917905,0.76596679,3246.4,3245.9,2.36]
["bitfinex","ETHUSD",1721964918122,3.08012,3246.7,3246.0,3.08069]
["bitfinex","ETHUSD",1721964918326,3.08012,3246.7,3245.9,2.36]
["bitfinex","ETHUSD",1721964918507,3.08016,3246.6,3245.9,5.44075]
["bitfinex","ETHUSD",1721964918714,3.07996,3246.8,3246.0,3.08069]
["bitfinex","ETHUSD",1721964918945,3.08006,3246.7,3246.1,2.36]
["bitfinex","ETHUSD",1721964919147,3.696142,3246.6,3246.1,2.36]
["bitfinex","ETHUSD",1721964919450,3.08025,3246.5,3245.9,2.36]
["bitfinex","ETHUSD",1721964920396,3.08058,3246.2,3245.7,2.36]
["bitfinex","ETHUSD",1721964920597,3.0809,3245.8,3245.6,7.33]
["bitfinex","ETHUSD",1721964920798,3.08114,3245.6,3245.1,9.69]
["bitfinex","ETHUSD",1721964921000,3.08114,3245.6,3245.2,3.0]
["bitfinex","ETHUSD",1721964921840,3.08114,3245.6,3245.1,9.69]
["bitfinex","ETHUSD",1721964921841,3.0809,3245.8,3245.1,9.69]
["bitfinex","ETHUSD",1721964922051,3.0809,3245.8,3245.2,0.55]
["bitfinex","ETHUSD",1721964922402,3.08109,3245.6,3245.2,0.55]
["bitfinex","ETHUSD",1721964922937,6.16188,3245.8,3245.2,0.55]
["bitfinex","ETHUSD",1721964923240,3.0807,3246.1,3245.5,2.36]
["bitfinex","ETHUSD",1721964923734,0.96784272,3246.5,3245.5,2.36]
["bitfinex","ETHUSD",1721964923735,3.08038,3246.4,3245.7,2.36]
["bitfinex","ETHUSD",1721964924093,3.08031,3246.5,3245.9,2.36]
["bitfinex","ETHUSD",1721964924346,4.15468347,3246.5,3245.9,2.36]
["bitfinex","ETHUSD",1721964924656,0.96784272,3247.0,3245.7,2.36]
["bitfinex","ETHUSD",1721964924657,3.07989,3246.9,3245.7,2.36]
["bitfinex","ETHUSD",1721964924850,3.0804,3246.4,3245.8,0.55]
["bitfinex","ETHUSD",1721964925874,3.08,3246.8,3246.0,2.36]
["bitfinex","ETHUSD",1721964926038,3.08,3246.8,3246.1,0.55]
["bitfinex","ETHUSD",1721964926243,3.08006,3246.7,3246.1,0.55]
["bitfinex","ETHUSD",1721964926466,3.08,3246.8,3246.1,0.55]
["bitfinex","ETHUSD",1721964926682,4.37032085,3247.3,3246.2,2.36]
["bitfinex","ETHUSD",1721964926683,3.07988,3246.9,3246.2,2.36]
["bitfinex","ETHUSD",1721964926948,3.07983,3247.0,3246.4,2.36]
["bitfinex","ETHUSD",1721964927150,3.07986,3246.9,3246.4,2.36]
["bitfinex","ETHUSD",1721964927758,3.07983,3247.0,3246.4,2.36]
["bitfinex","ETHUSD",1721964927759,3.07977,3247.0,3246.4,2.36]
["bitfinex","ETHUSD",1721964928071,3.07977,3247.0,3246.6,2.36]
["bitfinex","ETHUSD",1721964928272,3.07962,3247.2,3246.6,2.36]
["bitfinex","ETHUSD",1721964928592,3.07939,3247.4,3246.8,2.36]
["bitfinex","ETHUSD",1721964928943,3.07939,3247.4,3247.0,2.36]
["bitfinex","ETHUSD",1721964929258,3.44604272,3248.1,3247.2,2.36]
["bitfinex","ETHUSD",1721964929259,3.07875,3248.1,3247.2,2.36]
["bitfinex","ETHUSD",1721964929462,6.52442272,3248.5,3247.7,2.36]
["bitfinex","ETHUSD",1721964929664,3.0786,3248.3,3247.8,0.55]
["bitfinex","ETHUSD",1721964929975,3.07838,3248.5,3247.9,2.36]
["bitfinex","ETHUSD",1721964930211,0.615656,3248.5,3248.0,0.55]
["bitfinex","ETHUSD",1721964930500,3.07818,3248.7,3248.1,2.36]
["bitfinex","ETHUSD",1721964930698,3.07845,3248.4,3248.0,0.55]
["bitfinex","ETHUSD",1721964930984,0.307845,3248.3,3248.0,0.55]
["bitfinex","ETHUSD",1721964931184,3.07787,3249.0,3248.1,2.36]
["bitfinex","ETHUSD",1721964931185,3.07808,3248.8,3248.1,2.36]
["bitfinex","ETHUSD",1721964931354,3.07808,3248.8,3248.2,0.55]
["bitfinex","ETHUSD",1721964931816,3.07789,3249.0,3248.2,0.55]
["bitfinex","ETHUSD",1721964931817,3.07797,3248.9,3248.3,2.4398651]
["bitfinex","ETHUSD",1721964931992,3.07806,3248.8,3248.4,0.55]
["bitfinex","ETHUSD",1721964932361,3.07806,3248.8,3248.5,0.07948781]
["bitfinex","ETHUSD",1721964932910,0.615586,3248.9,3248.5,0.07948781]
["bitfinex","ETHUSD",1721964933118,3.07789,3249.0,3248.5,0.07948781]
["bitfinex","ETHUSD",1721964933619,3.0777,3249.2,3248.5,2.43948781]
["bitfinex","ETHUSD",1721964933764,3.07778,3249.1,3248.5,2.43948781]
["bitfinex","ETHUSD",1721964934183,3.07783,3249.1,3248.5,2.43948781]
["bitfinex","ETHUSD",1721964934511,3.07788,3249.0,3248.5,2.43948781]
["bitfinex","ETHUSD",1721964934683,3.07787,3249.0,3248.6,0.55]
["bitfinex","ETHUSD",1721964935064,3.07787,3249.0,3248.7,0.07933667]
["bitfinex","ETHUSD",1721964935332,3.07799,3248.9,3248.7,0.07933667]
["bitfinex","ETHUSD",1721964937291,0.615555,3249.0,3248.7,0.07933667]
["bitfinex","ETHUSD",1721964937501,3.07777,3249.1,3248.7,0.07933667]
["bitfinex","ETHUSD",1721964938008,3.07787,3249.0,3248.7,0.07933667]
["bitfinex","ETHUSD",1721964938214,3.07761,3249.3,3248.7,2.43933667]
["bitfinex","ETHUSD",1721964938420,3.07783,3249.1,3248.7,0.07933667]
["bitfinex","ETHUSD",1721964939319,6.1561,3248.8,3248.7,0.07933667]
["bitfinex","ETHUSD",1721964939709,3.0783,3248.6,3248.2,5.36]
["bitfinex","ETHUSD",1721964939911,3.0783,3248.6,3248.3,0.55]
["bitfinex","ETHUSD",1721964940418,3.07843,3248.4,3248.3,0.55]
["bitfinex","ETHUSD",1721964940624,4.8419,3249.2,3247.8,2.36]
["bitfinex","ETHUSD",1721964940625,3.07853,3248.3,3247.8,2.36]
["bitfinex","ETHUSD",1721964940830,3.07853,3248.3,3247.8,5.36]
["bitfinex","ETHUSD",1721964941027,3.38619,3248.5,3248.0,2.36]
["bitfinex","ETHUSD",1721964942032,3.38619,3248.5,3248.1,0.55]
["bitfinex","ETHUSD",1721964943403,3.07836,3248.5,3248.1,0.55]
["bitfinex","ETHUSD",1721964944150,3.07859,3248.3,3247.8,5.36]
["bitfinex","ETHUSD",1721964944365,3.07859,3248.3,3247.9,0.55]
["bitfinex","ETHUSD",1721964944920,2.36,3248.8,3247.7,7.33]
["bitfinex","ETHUSD",1721964945150,3.07885,3248.0,3247.7,7.33]
["bitfinex","ETHUSD",1721964945344,3.07893,3247.9,3247.7,7.33]
["bitfinex","ETHUSD",1721964945747,0.543801,3248.7,3247.0,7.33]
["bitfinex","ETHUSD",1721964945748,3.0791,3247.7,3247.0,7.33]
["bitfinex","ETHUSD",1721964945920,3.07929,3247.5,3247.2,2.36]
["bitfinex","ETHUSD",1721964946550,3.0791,3247.7,3247.2,2.36]
["bitfinex","ETHUSD",1721964946864,2.2507,3248.2,3247.2,2.36]
["bitfinex","ETHUSD",1721964946865,3.07919,3247.6,3247.2,2.36]
["bitfinex","ETHUSD",1721964947159,3.07919,3247.6,3247.3,0.55]
["bitfinex","ETHUSD",1721964947857,3.07938,3247.4,3247.3,0.55]
["bitfinex","ETHUSD",1721964948176,3.07963,3247.2,3247.0,2.36]
["bitfinex","ETHUSD",1721964948347,3.07963,3247.2,3246.8,2.36]
["bitfinex","ETHUSD",1721964948528,3.07977,3247.0,3246.8,2.36]
["bitfinex","ETHUSD",1721964948727,3.07986,3246.9,3246.8,2.36]
["bitfinex","ETHUSD",1721964949027,3.07986,3246.9,3246.3,7.33]
["bitfinex","ETHUSD",1721964949028,3.07996,3246.8,3246.6,2.36]
["bitfinex","ETHUSD",1721964949262,3.07996,3246.8,3246.3,7.33]
["bitfinex","ETHUSD",1721964949263,3.0802,3246.6,3246.4,2.36]
["bitfinex","ETHUSD",1721964949441,3.0798,3247.0,3246.4,2.36]
["bitfinex","ETHUSD",1721964949770,3.0798,3247.0,3246.3,7.33]
["bitfinex","ETHUSD",1721964949771,0.46107,3247.3,3246.6,2.36]
["bitfinex","ETHUSD",1721964949926,3.07967,3247.1,3246.6,2.36]
["bitfinex","ETHUSD",1721964950327,3.07967,3247.1,3246.7,0.55]
["bitfinex","ETHUSD",1721964951065,5.38681,3247.7,3246.7,0.55]
["bitfinex","ETHUSD",1721964951066,3.07933,3247.5,3246.8,2.36]
["bitfinex","ETHUSD",1721964951229,3.07916,3247.7,3246.7,0.55]
["bitfinex","ETHUSD",1721964951230,3.07916,3247.7,3247.2,2.36]
["bitfinex","ETHUSD",1721964951629,3.07919,3247.6,3247.3,0.63025164]
["bitfinex","ETHUSD",1721964951867,3.079,3247.8,3247.3,0.63025164]
["bitfinex","ETHUSD",1721964952578,3.0791,3247.7,3247.3,0.63025164]
["bitfinex","ETHUSD",1721964952934,3.07907,3247.8,3247.3,0.63025164]
["bitfinex","ETHUSD",1721964953455,3.07908,3247.8,3247.3,0.63025164]
["bitfinex","ETHUSD",1721964953855,3.0792,3247.6,3247.3,0.63025164]
["bitfinex","ETHUSD",1721964958133,3.07908,3247.8,3247.3,0.63025164]
["bitfinex","ETHUSD",1721964960162,3.0791,3247.7,3247.3,0.63025164]
["bitfinex","ETHUSD",1721964960362,3.07882,3248.0,3247.6,2.36]
["bitfinex","ETHUSD",1721964960600,3.07882,3248.0,3247.7,0.07994175]
["bitfinex","ETHUSD",1721964961610,3.07849,3248.4,3247.8,2.36]
["bitfinex","ETHUSD",1721964961967,3.07849,3248.4,3247.9,0.07978929]
["bitfinex","ETHUSD",1721964962161,3.07841,3248.5,3247.9,0.07978929]
["bitfinex","ETHUSD",1721964962417,3.0784,3248.5,3247.9,0.07978929]
["bitfinex","ETHUSD",1721964962711,6.15683,3248.5,3247.9,0.07978929]
["bitfinex","ETHUSD",1721964963010,3.07841,3248.5,3248.0,0.55]
["bitfinex","ETHUSD",1721964963170,3.07841,3248.5,3248.1,0.07963192]
["bitfinex","ETHUSD",1721964964193,3.07859,3248.3,3248.1,0.07963192]
["bitfinex","ETHUSD",1721964964915,3.07862,3248.2,3248.1,0.07963192]
["bitfinex","ETHUSD",1721964965210,6.15724,3248.2,3248.1,0.07963192]
["bitfinex","ETHUSD",1721964965570,3.07883,3248.0,3247.5,7.33]
["bitfinex","ETHUSD",1721964965976,3.07893,3247.9,3247.5,7.33]
["bitfinex","ETHUSD",1721964966225,3.07919,3247.6,3247.5,7.33]
["bitfinex","ETHUSD",1721964966430,3.07901,3247.8,3247.0,7.81081]
["bitfinex","ETHUSD",1721964966581,3.0792,3247.6,3247.1,0.07752447]
["bitfinex","ETHUSD",1721964967227,3.0793,3247.5,3247.1,0.07752447]
["bitfinex","ETHUSD",1721964967379,3.0792,3247.6,3247.1,0.07752447]
["bitfinex","ETHUSD",1721964967904,3.07905,3247.8,3247.1,0.07752447]
["bitfinex","ETHUSD",1721964968078,3.07905,3247.8,3247.2,2.91]
["bitfinex","ETHUSD",1721964968293,3.07905,3247.8,3247.3,0.0773732]
["bitfinex","ETHUSD",1721964968529,3.07905,3247.8,3247.4,0.55]
["bitfinex","ETHUSD",1721964968893,6.15812,3247.8,3247.5,0.07722194]
["bitfinex","ETHUSD",1721964969337,6.15812,3247.8,3247.3,0.55]
["bitfinex","ETHUSD",1721964969501,6.15812,3247.8,3247.6,0.07714632]
["bitfinex","ETHUSD",1721964969700,6.15812,3247.8,3247.3,0.55]
["bitfinex","ETHUSD",1721964969940,3.07922,3247.6,3246.9,7.33]
["bitfinex","ETHUSD",1721964970095,3.07958,3247.2,3246.9,7.33]
["bitfinex","ETHUSD",1721964970301,0.615812,3247.8,3246.9,7.33]
["bitfinex","ETHUSD",1721964970501,3.07976,3247.0,3246.9,7.33]
["bitfinex","ETHUSD",1721964971432,3.07959,3247.2,3246.9,7.33]
["bitfinex","ETHUSD",1721964971798,3.07959,3247.2,3246.4,2.36]
["bitfinex","ETHUSD",1721964971799,3.08005,3246.7,3246.4,2.36]
["bitfinex","ETHUSD",1721964971992,3.08005,3246.7,3246.4,5.36]
["bitfinex","ETHUSD",1721964972198,3.07951,3247.3,3246.1,7.33]
["bitfinex","ETHUSD",1721964972199,2.444,3247.1,3246.1,7.33]
["bitfinex","ETHUSD",1721964972406,3.08048,3246.3,3246.1,7.33]
["bitfinex","ETHUSD",1721964975148,3.08052,3246.2,3246.1,7.33]
["bitfinex","ETHUSD",1721964975452,3.08052,3246.2,3246.1,7.88]
["bitfinex","ETHUSD",1721964975746,3.08048,3246.3,3246.1,0.55]
["bitfinex","ETHUSD",1721964976246,3.08048,3246.3,3245.9,3.55]
["bitfinex","ETHUSD",1721964976409,3.08048,3246.3,3245.5,9.6962]
["bitfinex","ETHUSD",1721964976410,0.616075,3246.3,3245.5,7.33]
["bitfinex","ETHUSD",1721964976614,2.36,3246.8,3245.6,2.36]
["bitfinex","ETHUSD",1721964976977,3.08077,3246.0,3245.6,2.36]
["bitfinex","ETHUSD",1721964977119,3.08081,3245.9,3245.6,2.36]
["bitfinex","ETHUSD",1721964977307,3.08099,3245.7,3245.6,2.36]
["bitfinex","ETHUSD",1721964977512,3.08099,3245.7,3245.4,2.36]
["bitfinex","ETHUSD",1721964977731,6.1617,3245.9,3245.4,2.36]
["bitfinex","ETHUSD",1721964977943,6.1617,3245.9,3245.5,0.55]
["bitfinex","ETHUSD",1721964978117,3.08091,3245.8,3245.5,0.55]
["bitfinex","ETHUSD",1721964978317,3.08081,3245.9,3245.5,0.55]
["bitfinex","ETHUSD",1721964978318,3.08105,3245.7,3245.5,0.55]
["bitfinex","ETHUSD",1721964979025,3.0811,3245.6,3245.3,0.55]
["bitfinex","ETHUSD",1721964979530,3.08057,3246.2,3245.3,0.55]
["bitfinex","ETHUSD",1721964979531,3.08096,3245.8,3245.3,0.55]
["bitfinex","ETHUSD",1721964979845,3.08107,3245.7,3245.3,0.55]
["bitfinex","ETHUSD",1721964980147,3.08105,3245.7,3245.3,0.55]
["bitfinex","ETHUSD",1721964980809,3.08085,3245.9,3245.3,0.841]
["bitfinex","ETHUSD",1721964981141,3.08047,3246.3,3245.7,2.36]
["bitfinex","ETHUSD",1721964981347,3.08047,3246.3,3245.8,0.55]
["bitfinex","ETHUSD",1721964981724,3.08047,3246.3,3245.9,0.07881664]
["bitfinex","ETHUSD",1721964982345,3.08062,3246.1,3245.9,0.07881664]
["bitfinex","ETHUSD",1721964984237,3.08068,3246.1,3245.5,2.36]
["bitfinex","ETHUSD",1721964984434,3.08068,3246.1,3245.6,0.62904375]
["bitfinex","ETHUSD",1721964984655,3.08056,3246.2,3245.6,0.62904375]
["bitfinex","ETHUSD",1721964985843,3.08056,3246.2,3245.7,2.36]
["bitfinex","ETHUSD",1721964986045,3.08056,3246.2,3245.8,0.07889234]
["bitfinex","ETHUSD",1721964986423,3.08003,3246.8,3245.9,2.36]
["bitfinex","ETHUSD",1721964986627,3.08003,3246.8,3246.0,0.62874094]
["bitfinex","ETHUSD",1721964987347,3.08014,3246.6,3246.0,0.62874094]
["bitfinex","ETHUSD",1721964987857,3.08006,3246.7,3246.0,3.70944094]
["bitfinex","ETHUSD",1721964988049,3.07981,3247.0,3246.0,3.70944094]
["bitfinex","ETHUSD",1721964988050,3.07993,3246.9,3246.2,3.08052]
["bitfinex","ETHUSD",1721964988358,3.07995,3246.8,3246.3,0.62856179]
["bitfinex","ETHUSD",1721964988952,3.08021,3246.6,3246.3,0.62856179]
["bitfinex","ETHUSD",1721964989856,6.16,3246.8,3246.3,0.62856179]
["bitfinex","ETHUSD",1721964990054,3.07996,3246.8,3246.3,0.62856179]
["bitfinex","ETHUSD",1721964990362,3.08007,3246.7,3246.3,0.62856179]
["bitfinex","ETHUSD",1721964990744,3.07994,3246.9,3246.3,0.62856179]
["bitfinex","ETHUSD",1721964990928,3.07982,3247.0,3246.3,0.62856179]
["bitfinex","ETHUSD",1721964991131,3.08029,3246.5,3246.3,0.62856179]
["bitfinex","ETHUSD",1721964991343,3.0801,3246.7,3246.3,0.62856179]
["bitfinex","ETHUSD",1721964991945,3.07986,3246.9,3246.3,0.07856179]
["bitfinex","ETHUSD",1721964992234,2.903982,3247.0,3245.9,7.33]
["bitfinex","ETHUSD",1721964992235,4.7015,3246.8,3245.9,7.33]
["bitfinex","ETHUSD",1721964992536,3.0806,3246.2,3246.0,0.07878884]
["bitfinex","ETHUSD",1721964993064,3.08038,3246.4,3245.7,2.36]
["bitfinex","ETHUSD",1721964993281,3.08038,3246.4,3245.8,0.07894024]
["bitfinex","ETHUSD",1721964994154,6.1608,3246.4,3245.8,0.07894024]
["bitfinex","ETHUSD",1721964994370,6.1608,3246.4,3245.9,0.55198702]
["bitfinex","ETHUSD",1721964994554,6.16078,3246.4,3245.9,0.55198702]
["bitfinex","ETHUSD",1721964994877,3.08043,3246.3,3246.0,0.07878884]
["bitfinex","ETHUSD",1721964995650,3.08043,3246.3,3245.7,2.36]
["bitfinex","ETHUSD",1721964995881,3.08052,3246.2,3245.8,0.62894024]
["bitfinex","ETHUSD",1721964998980,3.08038,3246.4,3245.8,0.62894024]
["bitfinex","ETHUSD",1721964999169,3.08033,3246.5,3245.8,3.70983024]
["bitfinex","ETHUSD",1721964999494,3.08003,3246.8,3245.9,2.36]
["bitfinex","ETHUSD",1721964999722,3.08019,3246.6,3246.0,0.62878394]
["bitfinex","ETHUSD",1721965000518,3.08003,3246.8,3246.0,0.62878394]
["bitfinex","ETHUSD",1721965000519,3.08024,3246.5,3246.0,0.62878394]
["bitfinex","ETHUSD",1721965000719,3.08034,3246.4,3246.0,0.62878394]
["bitfinex","ETHUSD",1721965000918,3.08034,3246.4,3246.0,0.07878394]
["bitfinex","ETHUSD",1721965000919,3.08051,3246.3,3246.0,0.07878394]
["bitfinex","ETHUSD",1721965001295,3.08051,3246.3,3245.7,2.36]
["bitfinex","ETHUSD",1721965001508,2.3769,3247.2,3245.6,6.08101]
["bitfinex","ETHUSD",1721965001509,6.16119,3246.2,3245.8,0.07893534]
["bitfinex","ETHUSD",1721965001707,3.08062,3246.1,3245.8,0.07893534]
["bitfinex","ETHUSD",1721965001910,3.08074,3246.0,3245.6,3.0]
["bitfinex","ETHUSD",1721965002205,3.08074,3246.0,3245.5,7.33]
["bitfinex","ETHUSD",1721965002206,6.16148,3246.0,3245.5,7.33]
["bitfinex","ETHUSD",1721965002407,6.16148,3246.0,3245.6,0.07910763]
["bitfinex","ETHUSD",1721965002408,3.08086,3245.9,3245.6,0.07910763]
["bitfinex","ETHUSD",1721965002621,3.08099,3245.7,3245.3,2.36]
["bitfinex","ETHUSD",1721965002925,3.08099,3245.7,3245.4,0.07925906]
["bitfinex","ETHUSD",1721965003220,3.08087,3245.9,3245.4,0.07925906]
["bitfinex","ETHUSD",1721965003437,3.08091,3245.8,3245.4,0.07925906]
["bitfinex","ETHUSD",1721965004302,3.08002196,3245.8,3245.4,0.07925906]
["bitfinex","ETHUSD",1721965005340,3.08083,3245.9,3245.4,0.07925906]
["bitfinex","ETHUSD",1721965005546,5.53848,3246.5,3245.5,2.36]
["bitfinex","ETHUSD",1721965005547,3.0807,3246.1,3245.5,2.36]
["bitfinex","ETHUSD",1721965005705,3.0807,3246.1,3245.5,5.44117]
["bitfinex","ETHUSD",1721965005914,3.0807,3246.1,3245.6,0.07913588]
["bitfinex","ETHUSD",1721965006137,3.08073,3246.0,3245.6,0.07913588]
["bitfinex","ETHUSD",1721965006442,3.08058,3246.2,3245.6,0.07913588]
["bitfinex","ETHUSD",1721965007343,2.36,3246.8,3245.6,0.07913588]
["bitfinex","ETHUSD",1721965007344,3.25574272,3246.9,3245.7,2.36]
["bitfinex","ETHUSD",1721965007561,3.08034,3246.4,3245.8,0.55]
["bitfinex","ETHUSD",1721965007708,3.08002,3246.8,3245.9,2.36]
["bitfinex","ETHUSD",1721965007908,3.08002,3246.8,3246.1,2.36]
["bitfinex","ETHUSD",1721965008116,3.08009,3246.7,3246.2,0.07868169]
["bitfinex","ETHUSD",1721965008733,7.7275,3247.2,3246.2,0.07868169]
["bitfinex","ETHUSD",1721965009044,3.08005,3246.7,3246.2,0.07868169]
["bitfinex","ETHUSD",1721965009242,3.08005,3246.7,3246.0,3.0807]
["bitfinex","ETHUSD",1721965009443,6.16017,3246.7,3246.1,0.62877578]
["bitfinex","ETHUSD",1721965009631,3.08005,3246.7,3246.1,0.62877578]
["bitfinex","ETHUSD",1721965010225,3.08024,3246.5,3246.1,0.62877578]
["bitfinex","ETHUSD",1721965010546,1.83737699,3247.1,3246.1,3.28765336]
["bitfinex","ETHUSD",1721965010712,3.07992,3246.9,3246.3,2.36]
["bitfinex","ETHUSD",1721965010907,3.07992,3246.9,3246.4,0.07854873]
["bitfinex","ETHUSD",1721965011145,3.07992,3246.9,3246.3,2.36]
["bitfinex","ETHUSD",1721965011346,3.07992,3246.9,3246.3,2.959046]
["bitfinex","ETHUSD",1721965011646,3.07992,3246.9,3246.4,0.07854873]
["bitfinex","ETHUSD",1721965013358,1.29080085,3247.2,3246.4,0.07854873]
["bitfinex","ETHUSD",1721965013359,0.96784272,3247.2,3246.7,2.36]
["bitfinex","ETHUSD",1721965013554,3.07934,3247.5,3246.9,2.36]
["bitfinex","ETHUSD",1721965013854,3.07934,3247.5,3247.0,0.628026]
["bitfinex","ETHUSD",1721965014646,3.07967,3247.1,3247.0,0.078026]
["bitfinex","ETHUSD",1721965014851,3.07967,3247.1,3246.6,3.0]
["bitfinex","ETHUSD",1721965014852,3.387637,3247.1,3246.3,5.4404]
["bitfinex","ETHUSD",1721965015012,3.07967,3247.1,3247.0,0.0779904]
["bitfinex","ETHUSD",1721965015215,3.07967,3247.1,3246.4,6.0803]
["bitfinex","ETHUSD",1721965015415,0.96784272,3247.3,3246.5,0.07836869]
["bitfinex","ETHUSD",1721965015832,0.96784272,3247.3,3246.3,3.63042]
["bitfinex","ETHUSD",1721965015833,3.07983,3247.0,3246.3,3.63042]
["bitfinex","ETHUSD",1721965016028,3.07983,3247.0,3246.6,0.07829302]
["bitfinex","ETHUSD",1721965016228,3.07983,3247.0,3246.3,3.63042]
["bitfinex","ETHUSD",1721965016542,3.07996,3246.8,3246.7,0.07820877]
["bitfinex","ETHUSD",1721965016715,3.07996,3246.8,3246.0,7.33]
["bitfinex","ETHUSD",1721965016716,3.08019,3246.6,3246.0,7.33]
["bitfinex","ETHUSD",1721965017051,3.08037,3246.4,3246.0,7.33]
["bitfinex","ETHUSD",1721965017354,3.08037,3246.4,3245.7,7.70378]
["bitfinex","ETHUSD",1721965017552,6.16041,3246.6,3245.8,3.63088]
["bitfinex","ETHUSD",1721965017761,3.08019,3246.6,3245.8,3.63083]
["bitfinex","ETHUSD",1721965017916,3.08019,3246.6,3245.9,3.0808]
["bitfinex","ETHUSD",1721965018504,3.08024,3246.5,3245.8,3.63089]
["bitfinex","ETHUSD",1721965018683,3.08034,3246.4,3245.8,0.55]
["bitfinex","ETHUSD",1721965018884,3.08056,3246.2,3245.6,7.33]
["bitfinex","ETHUSD",1721965019173,3.08067,3246.1,3245.6,7.33]
["bitfinex","ETHUSD",1721965020082,3.08073,3246.0,3245.6,7.33]
["bitfinex","ETHUSD",1721965020588,3.08072,3246.0,3245.6,7.33]
["bitfinex","ETHUSD",1721965020813,2.36,3246.2,3245.1,2.36]
["bitfinex","ETHUSD",1721965021087,3.08099,3245.7,3245.0,10.41165]
["bitfinex","ETHUSD",1721965021254,3.08106,3245.7,3245.0,3.08165]
["bitfinex","ETHUSD",1721965021762,3.0811,3245.6,3244.9,2.36]
["bitfinex","ETHUSD",1721965022105,3.08134,3245.4,3244.8,2.485]
["bitfinex","ETHUSD",1721965022291,3.08134,3245.4,3244.8,7.845]
["bitfinex","ETHUSD",1721965023156,3.08111,3245.6,3244.8,5.36]
["bitfinex","ETHUSD",1721965023157,3.08114,3245.6,3244.8,5.36]
["bitfinex","ETHUSD",1721965023390,3.08128,3245.4,3245.0,2.36]
["bitfinex","ETHUSD",1721965023590,3.08138,3245.3,3245.0,2.36]
["bitfinex","ETHUSD",1721965023788,3.08138,3245.3,3244.9,3.0]
["bitfinex","ETHUSD",1721965023979,3.08138,3245.3,3244.8,5.36]
["bitfinex","ETHUSD",1721965024178,3.08155,3245.2,3244.8,2.36]
["bitfinex","ETHUSD",1721965025896,3.08103,3245.7,3244.8,2.36]
["bitfinex","ETHUSD",1721965026103,3.08103,3245.7,3245.0,5.4416]
["bitfinex","ETHUSD",1721965026292,3.08083,3245.9,3245.2,2.36]
["bitfinex","ETHUSD",1721965026484,3.08096,3245.8,3245.2,2.959155]
["bitfinex","ETHUSD",1721965026685,0.96784272,3246.2,3246.0,3.08063]
["bitfinex","ETHUSD",1721965026997,0.96784272,3246.2,3245.7,2.36]
["bitfinex","ETHUSD",1721965026998,0.96784272,3246.2,3246.1,2.43598024]
["bitfinex","ETHUSD",1721965027201,0.96784272,3246.2,3246.1,2.98598024]
["bitfinex","ETHUSD",1721965028395,0.96784272,3246.2,3246.1,0.07598024]
["bitfinex","ETHUSD",1721965028784,0.96784272,3246.2,3245.9,2.36]
["bitfinex","ETHUSD",1721965029130,0.96784272,3246.2,3246.0,0.07605593]
["bitfinex","ETHUSD",1721965029325,3.08061,3246.1,3246.0,0.07605593]
["bitfinex","ETHUSD",1721965029469,3.08061,3246.1,3245.5,7.33]
["bitfinex","ETHUSD",1721965029669,3.0809,3245.8,3245.6,0.07632824]
["bitfinex","ETHUSD",1721965029920,3.08099,3245.7,3245.6,0.07632824]
["bitfinex","ETHUSD",1721965030104,3.08099,3245.7,3245.4,2.36]
["bitfinex","ETHUSD",1721965030290,3.08099,3245.7,3245.6,0.07368411]
["bitfinex","ETHUSD",1721965030470,3.08099,3245.7,3244.9,7.33]
["bitfinex","ETHUSD",1721965030471,3.08113,3245.6,3245.2,2.36]
["bitfinex","ETHUSD",1721965032806,3.08119,3245.5,3245.2,2.36]
["bitfinex","ETHUSD",1721965033220,3.0808,3245.9,3244.9,7.33]
["bitfinex","ETHUSD",1721965033684,3.08143,3245.3,3244.9,7.33]
["bitfinex","ETHUSD",1721965033893,6.16289,3245.3,3244.9,7.33]
["bitfinex","ETHUSD",1721965034206,3.08148,3245.2,3244.9,7.33]
["bitfinex","ETHUSD",1721965034897,3.08123,3245.5,3244.9,7.33]
["bitfinex","ETHUSD",1721965035212,3.08123,3245.5,3244.8,2.36]
["bitfinex","ETHUSD",1721965035769,3.08138,3245.3,3244.8,2.36]
["bitfinex","ETHUSD",1721965036008,3.08123,3245.5,3244.8,2.36]
["bitfinex","ETHUSD",1721965036218,5.49924,3245.7,3245.0,2.36]
["bitfinex","ETHUSD",1721965036219,3.08104,3245.7,3245.0,2.36]
["bitfinex","ETHUSD",1721965036389,3.08111,3245.6,3245.3,2.36]
["bitfinex","ETHUSD",1721965036919,3.50730708,3246.1,3245.3,2.36]
["bitfinex","ETHUSD",1721965037170,3.08097,3245.8,3245.3,2.36]
["bitfinex","ETHUSD",1721965037323,3.08074,3246.0,3245.5,2.36]
["bitfinex","ETHUSD",1721965037506,3.08096,3245.8,3245.5,2.36]
["bitfinex","ETHUSD",1721965037708,3.081,3245.7,3245.3,2.36]
["bitfinex","ETHUSD",1721965037917,3.08114,3245.6,3245.3,2.36]
["bitfinex","ETHUSD",1721965038081,3.08101,3245.7,3245.3,2.36]
["bitfinex","ETHUSD",1721965039074,6.16172,3245.9,3245.3,2.36]
["bitfinex","ETHUSD",1721965039535,3.08083,3245.9,3245.5,2.36]
["bitfinex","ETHUSD",1721965039824,3.08102,3245.7,3245.5,2.36]
["bitfinex","ETHUSD",1721965040247,3.08083,3245.9,3245.0,3.0]
["bitfinex","ETHUSD",1721965040248,3.08086,3245.9,3245.3,2.36]
["bitfinex","ETHUSD",1721965040520,3.08106,3245.7,3245.3,2.36]
["bitfinex","ETHUSD",1721965040727,6.16214,3245.7,3245.3,2.36]
["bitfinex","ETHUSD",1721965040885,3.08106,3245.7,3245.3,2.36]
["bitfinex","ETHUSD",1721965041829,3.08105,3245.7,3245.4,0.07383554]
["bitfinex","ETHUSD",1721965042383,3.08118,3245.5,3245.4,0.07383554]
["bitfinex","ETHUSD",1721965049111,6.16236,3245.5,3245.4,0.07383554]
["bitfinex","ETHUSD",1721965049519,3.08118,3245.5,3245.3,2.36]
["bitfinex","ETHUSD",1721965049756,3.08118,3245.5,3245.4,0.07393131]
["bitfinex","ETHUSD",1721965050831,6.16242,3245.5,3245.4,0.07393131]
["bitfinex","ETHUSD",1721965051425,3.08128,3245.4,3245.3,2.36]
["bitfinex","ETHUSD",1721965051793,6.16256,3245.4,3245.3,2.43412097]
["bitfinex","ETHUSD",1721965051984,6.16256,3245.4,3245.3,0.07412097]
["bitfinex","ETHUSD",1721965051985,10.168208,3245.4,3245.3,0.07412097]
["bitfinex","ETHUSD",1721965052391,3.08185,3244.8,3244.7,2.36]
["bitfinex","ETHUSD",1721965052822,3.08185,3244.8,3244.7,2.43206124]
["bitfinex","ETHUSD",1721965055839,9.24555,3244.8,3244.7,0.07206124]
["bitfinex","ETHUSD",1721965056083,9.553735,3244.8,3244.7,0.07206124]
["bitfinex","ETHUSD",1721965057529,6.471885,3244.8,3244.7,0.07206124]
["bitfinex","ETHUSD",1721965057871,3.08185,3244.8,3244.7,0.07206124]
["bitfinex","ETHUSD",1721965058580,3.43444272,3245.5,3244.7,0.07206124]
["bitfinex","ETHUSD",1721965058581,3.08143,3245.3,3244.7,0.07206124]
["bitfinex","ETHUSD",1721965058866,3.08143,3245.3,3245.0,2.36]
["bitfinex","ETHUSD",1721965058867,3.08153,3245.2,3245.0,2.36]
["bitfinex","ETHUSD",1721965059226,6.16306,3245.2,3245.1,0.06939223]
["bitfinex","ETHUSD",1721965059667,6.16306,3245.2,3245.0,2.36]
["bitfinex","ETHUSD",1721965059869,3.08153,3245.2,3245.1,0.06939223]
["bitfinex","ETHUSD",1721965060871,6.16306,3245.2,3245.1,0.06939223]
["bitfinex","ETHUSD",1721965061286,3.08153,3245.2,3244.8,2.36]
["bitfinex","ETHUSD",1721965061482,3.08153,3245.2,3244.6,0.0960085]
["bitfinex","ETHUSD",1721965061483,6.16294,3245.2,3245.1,0.06939223]
["bitfinex","ETHUSD",1721965061665,3.08194,3244.7,3244.6,2.4560085]
["bitfinex","ETHUSD",1721965062651,6.16388,3244.7,3244.6,2.4560085]
["bitfinex","ETHUSD",1721965063244,6.16388,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721965064653,9.24582,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721965065686,6.16388,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721965069168,6.780268,3244.7,3244.6,0.16577946]
["bitfinex","ETHUSD",1721965069606,6.780268,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721965070107,6.13362885,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721965070463,6.13362885,3244.7,3244.6,0.16579983]
["bitfinex","ETHUSD",1721965071124,6.13362885,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721965071688,6.13362885,3244.7,3244.6,0.16579983]
["bitfinex","ETHUSD",1721965072498,9.21556885,3244.7,3244.6,0.16579983]
["bitfinex","ETHUSD",1721965072825,10.13712574,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721965073028,12.62682574,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721965073482,6.13362885,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721965073686,3.08194,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721965073987,3.08194,3244.7,3244.6,0.16579983]
["bitfinex","ETHUSD",1721965073988,6.16388,3244.7,3244.6,0.16579983]
["bitfinex","ETHUSD",1721965081910,11.63012,3244.7,3244.6,0.16579983]
["bitfinex","ETHUSD",1721965082111,12.88991627,3244.7,3244.6,0.16579983]
["bitfinex","ETHUSD",1721965083107,12.88991627,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721965084307,13.85775899,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721965085639,12.88991627,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721965085835,13.85775899,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721965086237,12.88991627,3244.7,3244.6,0.0960085]
["bitfinex","ETHUSD",1721965086749,12.88991627,3244.7,3244.6,8.5e-06]
["bitfinex","ETHUSD",1721965086750,15.97185627,3244.7,3244.6,8.5e-06]
["bitfinex","ETHUSD",1721965087056,18.97185627,3244.7,3244.6,8.5e-06]
["bitfinex","ETHUSD",1721965087749,20.58497308,3244.7,3244.6,8.5e-06]
["bitfinex","ETHUSD",1721965087957,20.58492809,3244.7,3244.6,8.5e-06]
["bitfinex","ETHUSD",1721965088515,11.63012,3244.7,3244.6,8.5e-06]
["bitfinex","ETHUSD",1721965088828,9.24582,3244.7,3244.6,8.5e-06]
["bitfinex","ETHUSD",1721965089364,6.16388,3244.7,3244.6,8.5e-06]
["bitfinex","ETHUSD",1721965089548,9.24582,3244.7,3244.6,8.5e-06]
["bitfinex","ETHUSD",1721965089714,9.24582,3244.7,3244.6,0.06513285]
["bitfinex","ETHUSD",1721965090052,6.16388,3244.7,3244.6,8.5e-06]
["bitfinex","ETHUSD",1721965092231,6.16388,3244.7,3244.6,0.06516125]
["bitfinex","ETHUSD",1721965095253,3.08194,3244.7,3244.6,0.30767738]
["bitfinex","ETHUSD",1721965095454,4.04926884,3245.2,3244.7,2.4811]
["bitfinex","ETHUSD",1721965095662,3.08172,3245.0,3244.9,2.36]
["bitfinex","ETHUSD",1721965095816,3.08172,3245.0,3244.9,2.84411]
["bitfinex","ETHUSD",1721965096024,3.08172,3245.0,3244.9,2.90896565]
["bitfinex","ETHUSD",1721965096220,6.16344,3245.0,3244.9,1.53496565]
["bitfinex","ETHUSD",1721965096419,6.16344,3245.0,3244.9,1.05085565]
["bitfinex","ETHUSD",1721965096922,6.16344,3245.0,3244.9,0.986]
["bitfinex","ETHUSD",1721965097144,7.13117884,3245.0,3244.9,1.05085328]
["bitfinex","ETHUSD",1721965097345,7.13117884,3245.0,3244.9,0.06485328]
["bitfinex","ETHUSD",1721965097525,3.08194,3244.7,3244.6,0.9860085]
["bitfinex","ETHUSD",1721965097719,6.16388,3244.7,3244.6,0.9860085]
["bitfinex","ETHUSD",1721965097956,6.16388,3244.7,3244.6,1.60108903]
["bitfinex","ETHUSD",1721965098516,6.16388,3244.7,3244.6,1.05108903]
["bitfinex","ETHUSD",1721965098765,3.08194,3244.7,3244.6,1.05108903]
["bitfinex","ETHUSD",1721965099266,4.04938884,3245.1,3244.6,1.60108903]
["bitfinex","ETHUSD",1721965099572,3.08165,3245.1,3245.0,0.986]
["bitfinex","ETHUSD",1721965099730,6.1633,3245.1,3245.0,0.986]
["bitfinex","ETHUSD",1721965099962,6.1633,3245.1,3245.0,1.05075387]
["bitfinex","ETHUSD",1721965100349,6.1633,3245.1,3245.0,0.986]
["bitfinex","ETHUSD",1721965100927,6.1633,3245.1,3245.0,1.05075387]
["bitfinex","ETHUSD",1721965101458,3.08165,3245.1,3245.0,1.05075387]
["bitfinex","ETHUSD",1721965104877,0.96773884,3245.5,3245.1,2.4398]
["bitfinex","ETHUSD",1721965105022,0.96773884,3245.7,3245.4,0.986]
["bitfinex","ETHUSD",1721965105220,1.29038044,3245.8,3245.2,0.89905539]
["bitfinex","ETHUSD",1721965105221,3.08098,3245.8,3245.6,0.986]
["bitfinex","ETHUSD",1721965105426,4.04862884,3245.9,3245.7,0.986]
["bitfinex","ETHUSD",1721965105665,3.08089,3245.9,3245.8,0.986]
["bitfinex","ETHUSD",1721965106238,4.04848884,3246.0,3245.8,0.986]
["bitfinex","ETHUSD",1721965106239,3.08075,3246.0,3245.8,2.915]
["bitfinex","ETHUSD",1721965106458,3.08075,3246.0,3245.8,2.365]
["bitfinex","ETHUSD",1721965106785,3.08075,3246.0,3245.9,0.06394222]
["bitfinex","ETHUSD",1721965107067,3.0807,3246.1,3245.9,0.06394222]
["bitfinex","ETHUSD",1721965107227,3.08071,3246.0,3245.9,0.06394222]
["bitfinex","ETHUSD",1721965107427,3.08071,3246.0,3245.9,2.42894222]
["bitfinex","ETHUSD",1721965108229,3.08068,3246.1,3245.9,2.42894222]
["bitfinex","ETHUSD",1721965108450,3.08054,3246.2,3245.9,2.42894222]
["bitfinex","ETHUSD",1721965108732,3.08038,3246.4,3246.1,2.365]
["bitfinex","ETHUSD",1721965108733,3.08042,3246.4,3246.1,2.365]
["bitfinex","ETHUSD",1721965109164,3.08042,3246.4,3246.2,0.06371515]
["bitfinex","ETHUSD",1721965109378,3.08042,3246.4,3246.3,2.365]
["bitfinex","ETHUSD",1721965109550,3.0802,3246.6,3246.3,2.365]
["bitfinex","ETHUSD",1721965109753,3.0802,3246.6,3246.3,2.42863946]
["bitfinex","ETHUSD",1721965110435,6.16043,3246.6,3246.3,2.42863946]
["bitfinex","ETHUSD",1721965110634,3.0803,3246.5,3246.3,2.42863946]
["bitfinex","ETHUSD",1721965111069,6.16042,3246.6,3246.3,2.42863946]
["bitfinex","ETHUSD",1721965111280,3.08026,3246.5,3246.3,2.42863946]
["bitfinex","ETHUSD",1721965111636,3.0801,3246.7,3246.3,2.42863946]
["bitfinex","ETHUSD",1721965111869,3.0801,3246.7,3246.5,2.365]
["bitfinex","ETHUSD",1721965112342,3.08,3246.8,3246.6,0.0632989]
["bitfinex","ETHUSD",1721965112650,3.08005,3246.7,3246.6,0.0632989]
["bitfinex","ETHUSD",1721965112967,6.1601,3246.7,3246.6,0.0632989]
["bitfinex","ETHUSD",1721965113354,3.08014,3246.6,3246.5,2.365]
["bitfinex","ETHUSD",1721965113779,6.776299,3246.6,3246.5,0.06336392]
["bitfinex","ETHUSD",1721965113941,6.16028,3246.6,3246.5,0.06336392]
["bitfinex","ETHUSD",1721965114138,3.08052,3246.2,3246.1,2.365]
["bitfinex","ETHUSD",1721965114498,3.0804,3246.4,3245.7,2.365]
["bitfinex","ETHUSD",1721965114499,3.08071,3246.0,3245.7,2.365]
["bitfinex","ETHUSD",1721965114645,3.08094,3245.8,3245.7,2.365]
["bitfinex","ETHUSD",1721965115680,3.08081,3245.9,3245.7,2.915]
["bitfinex","ETHUSD",1721965116260,3.08054,3246.2,3245.7,2.915]
["bitfinex","ETHUSD",1721965116463,3.08054,3246.2,3245.9,2.365]
["bitfinex","ETHUSD",1721965116660,3.08034,3246.4,3246.1,2.365]
["bitfinex","ETHUSD",1721965116884,3.08017,3246.6,3246.3,2.365]
["bitfinex","ETHUSD",1721965117090,3.08026,3246.5,3246.3,2.365]
["bitfinex","ETHUSD",1721965117246,3.08033,3246.4,3246.3,2.365]
["bitfinex","ETHUSD",1721965117447,3.08017,3246.6,3246.3,2.915]
["bitfinex","ETHUSD",1721965117672,3.08017,3246.6,3246.3,2.365]
["bitfinex","ETHUSD",1721965117673,3.08024,3246.5,3246.3,2.365]
["bitfinex","ETHUSD",1721965118151,3.08017,3246.6,3246.3,2.365]
["bitfinex","ETHUSD",1721965118152,3.08017,3246.6,3246.4,0.55]
["bitfinex","ETHUSD",1721965118377,3.07999,3246.8,3246.4,0.55]
["bitfinex","ETHUSD",1721965118699,3.08011,3246.7,3246.4,0.55]
["bitfinex","ETHUSD",1721965118998,3.08015,3246.6,3246.4,0.55]
["bitfinex","ETHUSD",1721965119501,3.07999,3246.8,3246.5,2.365]
["bitfinex","ETHUSD",1721965119662,3.07999,3246.8,3246.7,2.365]
["bitfinex","ETHUSD",1721965121550,3.07999,3246.8,3246.5,2.365]
["bitfinex","ETHUSD",1721965121752,3.07999,3246.8,3246.6,0.55]
["bitfinex","ETHUSD",1721965122855,3.07999,3246.8,3246.5,2.365]
["bitfinex","ETHUSD",1721965122856,3.08014,3246.6,3246.5,2.365]
["bitfinex","ETHUSD",1721965124325,3.08013,3246.7,3245.7,2.4975]
["bitfinex","ETHUSD",1721965124471,3.08052,3246.2,3246.1,2.365]
["bitfinex","ETHUSD",1721965126265,3.08052,3246.2,3246.1,2.915]
["bitfinex","ETHUSD",1721965130565,3.08109,3245.6,3245.5,2.365]
["bitfinex","ETHUSD",1721965130866,0.616095,3246.2,3244.8,2.365]
["bitfinex","ETHUSD",1721965130867,3.08123,3245.5,3244.8,2.365]
["bitfinex","ETHUSD",1721965131170,3.08174,3245.0,3244.6,8.5e-06]
["bitfinex","ETHUSD",1721965131602,3.08174,3245.0,3244.9,2.365]
["bitfinex","ETHUSD",1721965131996,3.08174,3245.0,3244.9,2.42736479]
["bitfinex","ETHUSD",1721965133907,3.08129,3245.4,3244.9,2.97736479]
["bitfinex","ETHUSD",1721965134216,3.08129,3245.4,3245.3,2.365]
["bitfinex","ETHUSD",1721965134571,3.08129,3245.4,3245.3,2.42706185]
["bitfinex","ETHUSD",1721965135702,3.08121,3245.5,3245.3,2.42706185]
["bitfinex","ETHUSD",1721965136117,3.08128,3245.4,3245.3,2.42706185]
["bitfinex","ETHUSD",1721965136411,3.08125,3245.5,3245.3,2.42706185]
["bitfinex","ETHUSD",1721965137668,3.08091,3245.8,3245.4,0.55]
["bitfinex","ETHUSD",1721965137868,3.08091,3245.8,3245.7,2.365]
["bitfinex","ETHUSD",1721965138307,3.08091,3245.8,3245.7,2.42688792]
["bitfinex","ETHUSD",1721965139608,3.08081,3245.9,3245.7,2.42688792]
["bitfinex","ETHUSD",1721965140419,3.0809,3245.8,3245.7,2.42688792]
["bitfinex","ETHUSD",1721965140583,6.777971,3245.8,3245.7,0.06188792]
["bitfinex","ETHUSD",1721965140788,6.1618,3245.8,3245.7,0.06188792]
["bitfinex","ETHUSD",1721965141114,0.96773884,3246.4,3245.5,2.365]
["bitfinex","ETHUSD",1721965141115,6.16218,3245.6,3245.5,2.365]
["bitfinex","ETHUSD",1721965141610,6.16218,3245.6,3245.5,9.34e-06]
["bitfinex","ETHUSD",1721965141611,8.56888,3245.6,3245.5,9.34e-06]
["bitfinex","ETHUSD",1721965141914,8.56888,3245.6,3244.6,8.5e-06]
["bitfinex","ETHUSD",1721965141915,9.24582,3244.7,3244.6,8.5e-06]
["bitfinex","ETHUSD",1721965142117,12.32776,3244.7,3244.6,8.5e-06]
["bitfinex","ETHUSD",1721965143508,13.29450336,3244.7,3244.6,8.5e-06]
["bitfinex","ETHUSD",1721965143915,12.32776,3244.7,3244.6,8.5e-06]
["bitfinex","ETHUSD",1721965144119,15.23002281,3244.7,3244.6,8.5e-06]
["bitfinex","ETHUSD",1721965144320,14.26327945,3244.7,3244.6,8.5e-06]
["bitfinex","ETHUSD",1721965144870,11.18133945,3244.7,3244.6,8.5e-06]
["bitfinex","ETHUSD",1721965146426,6.16388,3244.7,3244.6,8.5e-06]
["bitfinex","ETHUSD",1721965147243,6.16388,3244.7,3244.6,0.05687725]
["bitfinex","ETHUSD",1721965147394,6.16388,3244.7,3244.6,8.5e-06]
["bitfinex","ETHUSD",1721965147579,6.16388,3244.7,3244.6,0.05686423]
["bitfinex","ETHUSD",1721965147780,6.16388,3244.7,3244.6,8.5e-06]
["bitfinex","ETHUSD",1721965148020,6.16388,3244.7,3244.6,0.05686423]
["bitfinex","ETHUSD",1721965148193,6.16388,3244.7,3244.6,8.5e-06]
["bitfinex","ETHUSD",1721965148390,6.16388,3244.7,3244.6,0.05685357]
["bitfinex","ETHUSD",1721965148591,6.16388,3244.7,3244.6,8.5e-06]
["bitfinex","ETHUSD",1721965148789,6.16388,3244.7,3244.6,0.05685357]
["bitfinex","ETHUSD",1721965148997,6.16388,3244.7,3244.6,8.5e-06]
["bitfinex","ETHUSD",1721965149189,6.16388,3244.7,3244.6,0.05685357]
["bitfinex","ETHUSD",1721965149391,6.16388,3244.7,3244.6,8.5e-06]
["bitfinex","ETHUSD",1721965149603,6.16388,3244.7,3244.6,0.05684884]
["bitfinex","ETHUSD",1721965149815,6.16388,3244.7,3244.6,8.5e-06]
["bitfinex","ETHUSD",1721965150117,3.08194,3244.7,3244.6,8.5e-06]
["bitfinex","ETHUSD",1721965150323,3.08194,3244.7,3244.6,0.05684055]
["bitfinex","ETHUSD",1721965150821,3.08194,3244.7,3244.6,8.5e-06]
["bitfinex","ETHUSD",1721965151513,3.08194,3244.7,3244.6,0.05684055]
["bitfinex","ETHUSD",1721965152127,6.16388,3244.7,3244.6,0.05684055]
["bitfinex","ETHUSD",1721965152422,6.780268,3244.7,3244.6,0.05684055]
["bitfinex","ETHUSD",1721965155438,6.16388,3244.7,3244.6,0.05684055]
["bitfinex","ETHUSD",1721965155845,14.77936,3244.7,3244.6,5.5e-07]
["bitfinex","ETHUSD",1721965156145,2.4516,3244.7,3243.4,2.365]
["bitfinex","ETHUSD",1721965156433,3.08306,3243.6,3243.4,2.365]
["bitfinex","ETHUSD",1721965156635,3.08356,3243.0,3242.9,7.33]
["bitfinex","ETHUSD",1721965156814,3.08356,3243.0,3242.9,9.695]
["bitfinex","ETHUSD",1721965156995,6.16712,3243.0,3242.9,9.695]
["bitfinex","ETHUSD",1721965157199,3.08356,3243.0,3242.9,9.695]
["bitfinex","ETHUSD",1721965157653,2.365,3244.0,3242.9,9.695]
["bitfinex","ETHUSD",1721965157654,5.44766,3244.0,3242.9,9.695]
["bitfinex","ETHUSD",1721965157935,3.08354,3243.1,3242.9,9.695]
["bitfinex","ETHUSD",1721965159154,3.08354,3243.1,3243.0,0.55]
["bitfinex","ETHUSD",1721965160941,3.08377,3242.8,3242.7,2.365]
["bitfinex","ETHUSD",1721965161246,3.08377,3242.8,3242.7,0.55]
["bitfinex","ETHUSD",1721965161622,3.08377,3242.8,3242.6,0.55]
["bitfinex","ETHUSD",1721965161623,3.08392,3242.7,3242.6,0.55]
["bitfinex","ETHUSD",1721965162583,3.08392,3242.7,3242.5,5.365]
["bitfinex","ETHUSD",1721965162584,3.08394,3242.6,3242.5,2.365]
["bitfinex","ETHUSD",1721965163400,3.08394,3242.6,3242.5,2.41792661]
["bitfinex","ETHUSD",1721965163652,6.16788,3242.6,3242.5,2.41792661]
["bitfinex","ETHUSD",1721965163833,6.16788,3242.6,3242.5,0.05292661]
["bitfinex","ETHUSD",1721965166569,3.08415,3242.4,3242.1,2.365]
["bitfinex","ETHUSD",1721965166776,2.918479,3243.4,3242.5,0.05292661]
["bitfinex","ETHUSD",1721965166777,3.08382,3242.8,3242.5,0.05292661]
["bitfinex","ETHUSD",1721965166957,3.08361,3243.0,3242.6,0.55]
["bitfinex","ETHUSD",1721965167124,3.636709,3243.4,3242.6,0.60285076]
["bitfinex","ETHUSD",1721965167330,3.08371,3242.9,3242.6,0.60285076]
["bitfinex","ETHUSD",1721965167652,3.08383,3242.8,3242.6,0.60285076]
["bitfinex","ETHUSD",1721965167854,3.08379,3242.8,3242.6,0.60285076]
["bitfinex","ETHUSD",1721965168055,0.96674336,3245.0,3242.6,0.60285076]
["bitfinex","ETHUSD",1721965168056,10.38262,3244.0,3242.7,5.44878]
["bitfinex","ETHUSD",1721965168272,2.4787,3244.1,3243.2,2.365]
["bitfinex","ETHUSD",1721965168273,3.08327,3243.3,3243.2,2.365]
["bitfinex","ETHUSD",1721965168568,3.08323,3243.4,3243.2,2.365]
["bitfinex","ETHUSD",1721965168759,2.4787,3244.1,3243.2,2.365]
["bitfinex","ETHUSD",1721965168760,3.08286,3243.8,3243.2,2.41742506]
["bitfinex","ETHUSD",1721965168966,3.08286,3243.8,3243.4,2.365]
["bitfinex","ETHUSD",1721965169280,3.08286,3243.8,3243.5,0.60219761]
["bitfinex","ETHUSD",1721965169281,3.08299,3243.6,3243.5,0.60219761]
["bitfinex","ETHUSD",1721965169431,6.16598,3243.6,3243.5,0.05219761]
["bitfinex","ETHUSD",1721965169830,3.08313,3243.5,3243.2,2.365]
["bitfinex","ETHUSD",1721965170029,3.08313,3243.5,3243.3,0.55]
["bitfinex","ETHUSD",1721965170240,3.08313,3243.5,3243.2,2.6015]
["bitfinex","ETHUSD",1721965170661,3.0832,3243.4,3243.2,2.6015]
["bitfinex","ETHUSD",1721965170836,2.3257,3243.4,3242.4,7.33]
["bitfinex","ETHUSD",1721965171052,3.08371,3242.9,3242.5,5.365]
["bitfinex","ETHUSD",1721965171255,3.08336,3243.3,3242.7,2.365]
["bitfinex","ETHUSD",1721965172178,3.08329,3243.3,3242.9,2.365]
["bitfinex","ETHUSD",1721965172392,3.08329,3243.3,3243.1,2.365]
["bitfinex","ETHUSD",1721965172538,3.08337,3243.2,3243.1,2.365]
["bitfinex","ETHUSD",1721965172741,3.08337,3243.2,3242.9,2.365]
["bitfinex","ETHUSD",1721965173040,3.08329,3243.3,3242.5,6.08397]
["bitfinex","ETHUSD",1721965173041,3.08352,3243.1,3242.7,2.365]
["bitfinex","ETHUSD",1721965173241,3.08352,3243.1,3242.8,0.55]
["bitfinex","ETHUSD",1721965174538,3.08358,3243.0,3242.8,0.55]
["bitfinex","ETHUSD",1721965175204,3.08346,3243.2,3242.9,2.365]
["bitfinex","ETHUSD",1721965175480,3.08333,3243.3,3242.9,2.365]
["bitfinex","ETHUSD",1721965175481,3.08347,3243.1,3242.9,2.365]
["bitfinex","ETHUSD",1721965176272,3.08356,3243.0,3242.9,2.365]
["bitfinex","ETHUSD",1721965176477,3.08375,3242.8,3242.5,2.365]
["bitfinex","ETHUSD",1721965176769,3.08394,3242.6,3242.3,2.365]
["bitfinex","ETHUSD",1721965176972,3.08412,3242.5,3242.3,2.365]
["bitfinex","ETHUSD",1721965177158,3.08399,3242.6,3242.3,2.365]
["bitfinex","ETHUSD",1721965177358,3.08399,3242.6,3242.3,2.6015]
["bitfinex","ETHUSD",1721965177577,3.08406,3242.5,3242.3,2.6015]
["bitfinex","ETHUSD",1721965177777,3.08406,3242.5,3242.3,2.365]
["bitfinex","ETHUSD",1721965178103,2.3114,3243.1,3242.3,2.365]
["bitfinex","ETHUSD",1721965178388,3.08438,3242.2,3242.1,2.365]
["bitfinex","ETHUSD",1721965180585,2.3114,3243.1,3242.1,2.915]
["bitfinex","ETHUSD",1721965180804,3.08371,3242.9,3242.4,2.365]
["bitfinex","ETHUSD",1721965180972,3.08376,3242.8,3242.4,2.365]
["bitfinex","ETHUSD",1721965181284,3.08376,3242.8,3242.6,2.365]
["bitfinex","ETHUSD",1721965181491,3.0836,3243.0,3242.6,2.365]
["bitfinex","ETHUSD",1721965181784,3.08366,3242.9,3242.6,2.365]
["bitfinex","ETHUSD",1721965183191,6.16703,3243.1,3242.6,2.365]
["bitfinex","ETHUSD",1721965183494,3.08356,3243.0,3242.6,2.365]
["bitfinex","ETHUSD",1721965183691,3.08382,3242.8,3242.6,2.365]
["bitfinex","ETHUSD",1721965183896,3.08361,3243.0,3242.6,2.365]
["bitfinex","ETHUSD",1721965184296,3.08371,3242.9,3242.6,2.365]
["bitfinex","ETHUSD",1721965184785,3.0838,3242.8,3242.6,2.365]
["bitfinex","ETHUSD",1721965185523,3.08384,3242.7,3242.6,2.365]
["bitfinex","ETHUSD",1721965187173,3.08395,3242.6,3242.4,2.315]
["bitfinex","ETHUSD",1721965187366,3.08395,3242.6,3242.5,0.55]
["bitfinex","ETHUSD",1721965187610,3.08341,3243.2,3242.5,0.55]
["bitfinex","ETHUSD",1721965187611,3.08357,3243.0,3242.5,0.55]
["bitfinex","ETHUSD",1721965187843,3.08366,3242.9,3242.7,2.365]
["bitfinex","ETHUSD",1721965188637,3.08352,3243.1,3242.7,2.365]
["bitfinex","ETHUSD",1721965189023,3.08333,3243.3,3242.7,2.365]
["bitfinex","ETHUSD",1721965189202,3.08333,3243.3,3242.9,2.365]
["bitfinex","ETHUSD",1721965189203,6.1667,3243.3,3242.9,2.365]
["bitfinex","ETHUSD",1721965189622,3.08337,3243.2,3243.0,0.55]
["bitfinex","ETHUSD",1721965191245,3.0832,3243.4,3243.0,0.55]
["bitfinex","ETHUSD",1721965191396,3.08342,3243.2,3243.0,0.55]
["bitfinex","ETHUSD",1721965191709,3.08342,3243.2,3243.1,0.05258652]
["bitfinex","ETHUSD",1721965193138,6.16686,3243.2,3242.9,2.365]
["bitfinex","ETHUSD",1721965193344,6.16685,3243.2,3243.1,0.05258652]
["bitfinex","ETHUSD",1721965193528,6.16685,3243.2,3242.9,2.365]
["bitfinex","ETHUSD",1721965193529,3.08356,3243.0,3242.9,2.365]
["bitfinex","ETHUSD",1721965193897,3.08356,3243.0,3242.9,2.41773819]
["bitfinex","ETHUSD",1721965194417,3.08356,3243.0,3242.9,0.05273819]
["bitfinex","ETHUSD",1721965194816,3.08356,3243.0,3242.7,2.365]
["bitfinex","ETHUSD",1721965195006,3.08356,3243.0,3242.9,0.05273819]
["bitfinex","ETHUSD",1721965195216,6.16717,3243.0,3242.9,0.05273819]
["bitfinex","ETHUSD",1721965195422,3.08375,3242.8,3242.7,2.365]
["bitfinex","ETHUSD",1721965200014,6.1675,3242.8,3242.7,2.365]
["bitfinex","ETHUSD",1721965200308,0.61675,3242.8,3242.3,2.365]
["bitfinex","ETHUSD",1721965200513,3.0842,3242.4,3242.3,2.365]
["bitfinex","ETHUSD",1721965200753,3.0847,3241.8,3241.7,7.33]
["bitfinex","ETHUSD",1721965201454,3.08489,3241.6,3241.5,2.365]
["bitfinex","ETHUSD",1721965201754,6.37388336,3242.3,3241.5,2.365]
["bitfinex","ETHUSD",1721965201948,6.37388336,3242.3,3241.4,0.1460085]
["bitfinex","ETHUSD",1721965201949,3.08477,3241.8,3241.7,2.365]
["bitfinex","ETHUSD",1721965202135,3.08477,3241.8,3241.4,0.1460085]
["bitfinex","ETHUSD",1721965202136,6.16953,3241.8,3241.4,0.1460085]
["bitfinex","ETHUSD",1721965202339,6.16953,3241.8,3241.5,2.365]
["bitfinex","ETHUSD",1721965202340,3.08492,3241.6,3241.5,2.365]
["bitfinex","ETHUSD",1721965202545,3.08492,3241.6,3241.4,0.1460085]
["bitfinex","ETHUSD",1721965202771,3.08476,3241.8,3241.5,2.365]
["bitfinex","ETHUSD",1721965202975,3.08476,3241.8,3241.7,2.365]
["bitfinex","ETHUSD",1721965203475,3.08442,3242.1,3241.7,2.365]
["bitfinex","ETHUSD",1721965203674,3.08461,3241.9,3241.7,2.365]
["bitfinex","ETHUSD",1721965204642,3.08451,3242.0,3241.7,2.365]
["bitfinex","ETHUSD",1721965205168,6.1691,3242.0,3241.7,2.365]
["bitfinex","ETHUSD",1721965205481,3.08451,3242.0,3241.7,2.365]
["bitfinex","ETHUSD",1721965205775,3.08463,3241.9,3241.7,2.365]
["bitfinex","ETHUSD",1721965206132,3.0847,3241.8,3241.7,2.365]
["bitfinex","ETHUSD",1721965206533,3.0847,3241.8,3241.7,2.41696368]
["bitfinex","ETHUSD",1721965207574,3.08458,3242.0,3241.7,2.41696368]
["bitfinex","ETHUSD",1721965208282,3.08462,3241.9,3241.7,2.41696368]
["bitfinex","ETHUSD",1721965208979,3.08437,3242.2,3241.7,2.41696368]
["bitfinex","ETHUSD",1721965209169,3.08457,3242.0,3241.7,2.41696368]
["bitfinex","ETHUSD",1721965212579,3.08404,3242.5,3241.9,2.365]
["bitfinex","ETHUSD",1721965212790,3.08418,3242.4,3242.0,0.60173602]
["bitfinex","ETHUSD",1721965213106,2.4123,3242.7,3242.1,2.365]
["bitfinex","ETHUSD",1721965213107,6.16855,3242.3,3242.1,2.365]
["bitfinex","ETHUSD",1721965213316,3.08428,3242.3,3242.0,0.60173602]
["bitfinex","ETHUSD",1721965213600,3.08428,3242.3,3242.1,0.05173958]
["bitfinex","ETHUSD",1721965215490,3.08432,3242.2,3242.1,0.05173958]
["bitfinex","ETHUSD",1721965216011,3.0848,3241.7,3241.6,7.33]
["bitfinex","ETHUSD",1721965216311,2.2823,3242.1,3241.6,2.365]
["bitfinex","ETHUSD",1721965216312,3.0847,3241.8,3241.6,2.365]
["bitfinex","ETHUSD",1721965216514,3.08456,3242.0,3241.6,2.365]
["bitfinex","ETHUSD",1721965216809,3.08456,3242.0,3241.6,2.61610085]
["bitfinex","ETHUSD",1721965217011,3.08432,3242.2,3241.8,2.365]
["bitfinex","ETHUSD",1721965217315,3.08442,3242.1,3241.8,2.365]
["bitfinex","ETHUSD",1721965217616,3.08454,3242.0,3241.8,2.365]
["bitfinex","ETHUSD",1721965217828,6.16879,3242.2,3241.8,2.365]
["bitfinex","ETHUSD",1721965218040,3.08425,3242.3,3241.9,0.55]
["bitfinex","ETHUSD",1721965218217,3.08417,3242.4,3242.0,2.365]
["bitfinex","ETHUSD",1721965218526,3.08423,3242.3,3242.0,2.365]
["bitfinex","ETHUSD",1721965218743,3.08404,3242.5,3242.2,2.365]
["bitfinex","ETHUSD",1721965218896,3.08415,3242.4,3242.2,2.365]
["bitfinex","ETHUSD",1721965219320,3.08415,3242.4,3242.0,2.365]
["bitfinex","ETHUSD",1721965219908,3.08404,3242.5,3242.0,2.365]
["bitfinex","ETHUSD",1721965220330,3.08423,3242.3,3242.0,2.365]
["bitfinex","ETHUSD",1721965221047,0.96585063,3242.7,3242.2,2.365]
["bitfinex","ETHUSD",1721965221351,3.08384,3242.7,3242.6,2.365]
["bitfinex","ETHUSD",1721965221591,3.08466,3241.9,3241.4,0.1460085]
["bitfinex","ETHUSD",1721965221767,3.08499,3241.5,3241.4,0.1460085]
["bitfinex","ETHUSD",1721965222301,3.08475,3241.8,3241.4,0.1460085]
["bitfinex","ETHUSD",1721965222596,3.08458,3242.0,3241.5,2.365]
["bitfinex","ETHUSD",1721965222797,3.08462,3241.9,3241.5,2.365]
["bitfinex","ETHUSD",1721965224040,3.0847,3241.8,3241.5,2.365]
["bitfinex","ETHUSD",1721965225821,3.08453,3242.0,3241.5,2.365]
["bitfinex","ETHUSD",1721965226247,3.08443,3242.1,3241.7,2.365]
["bitfinex","ETHUSD",1721965226445,3.08417,3242.4,3242.0,2.365]
["bitfinex","ETHUSD",1721965226661,6.16837,3242.4,3242.0,2.365]
["bitfinex","ETHUSD",1721965226969,0.965478,3242.8,3242.0,2.365]
["bitfinex","ETHUSD",1721965226970,3.08406,3242.5,3242.0,2.365]
["bitfinex","ETHUSD",1721965227151,3.0838,3242.8,3242.2,2.365]
["bitfinex","ETHUSD",1721965227638,3.08392,3242.7,3242.2,2.365]
["bitfinex","ETHUSD",1721965227842,0.965478,3243.0,3242.4,2.365]
["bitfinex","ETHUSD",1721965228045,6.16707,3243.1,3242.6,2.365]
["bitfinex","ETHUSD",1721965228244,3.08356,3243.0,3242.6,2.365]
["bitfinex","ETHUSD",1721965228407,4.0404948,3243.1,3242.6,2.365]
["bitfinex","ETHUSD",1721965228602,3.08333,3243.3,3242.8,2.365]
["bitfinex","ETHUSD",1721965228847,3.08347,3243.1,3242.8,2.365]
["bitfinex","ETHUSD",1721965229245,3.08333,3243.3,3242.8,2.365]
["bitfinex","ETHUSD",1721965229421,0.965478,3243.6,3243.0,2.365]
["bitfinex","ETHUSD",1721965229763,3.08318,3243.4,3243.0,2.365]
["bitfinex","ETHUSD",1721965230151,6.16645,3243.4,3243.0,2.365]
["bitfinex","ETHUSD",1721965230397,3.08335,3243.3,3243.0,2.365]
["bitfinex","ETHUSD",1721965230559,0.6719408,3243.5,3242.8,2.365]
["bitfinex","ETHUSD",1721965230741,2.4413,3242.9,3242.2,7.33]
["bitfinex","ETHUSD",1721965230929,2.4413,3242.9,3241.4,2.5110085]
["bitfinex","ETHUSD",1721965230930,3.08437,3242.2,3241.4,2.5110085]
["bitfinex","ETHUSD",1721965231127,3.08454,3242.0,3241.4,2.5110085]
["bitfinex","ETHUSD",1721965231473,3.08471,3241.8,3241.4,2.5110085]
["bitfinex","ETHUSD",1721965231626,3.08466,3241.9,3241.4,2.5110085]
["bitfinex","ETHUSD",1721965232161,0.965478,3242.4,3241.8,2.365]
["bitfinex","ETHUSD",1721965232365,1.60677903,3242.7,3241.8,2.365]
["bitfinex","ETHUSD",1721965232366,3.08424,3242.3,3241.8,2.365]
["bitfinex","ETHUSD",1721965232932,3.08411,3242.5,3242.0,2.365]
["bitfinex","ETHUSD",1721965233243,3.0842,3242.4,3242.0,2.365]
["bitfinex","ETHUSD",1721965233744,3.08423,3242.3,3242.0,2.365]
["bitfinex","ETHUSD",1721965235241,6.16818,3242.5,3242.2,2.365]
["bitfinex","ETHUSD",1721965235454,3.0839,3242.7,3242.2,2.365]
["bitfinex","ETHUSD",1721965235656,3.0839,3242.7,3242.4,2.365]
["bitfinex","ETHUSD",1721965235858,3.0839,3242.7,3241.9,3.08455]
["bitfinex","ETHUSD",1721965235859,3.08384,3242.7,3242.0,3.08451]
["bitfinex","ETHUSD",1721965236062,3.08384,3242.7,3242.4,2.365]
["bitfinex","ETHUSD",1721965236781,3.08384,3242.7,3242.5,0.08095367]
["bitfinex","ETHUSD",1721965237788,3.08373,3242.9,3242.5,0.08095367]
["bitfinex","ETHUSD",1721965238085,3.08367,3242.9,3242.6,2.365]
["bitfinex","ETHUSD",1721965238597,3.08375,3242.8,3242.7,0.08080001]
["bitfinex","ETHUSD",1721965241299,6.1675,3242.8,3242.7,0.08080001]
["bitfinex","ETHUSD",1721965241449,3.08392,3242.7,3242.4,2.365]
["bitfinex","ETHUSD",1721965241651,3.08397,3242.6,3242.4,2.365]
["bitfinex","ETHUSD",1721965242357,6.16798,3242.6,3242.4,2.365]
["bitfinex","ETHUSD",1721965242561,3.08397,3242.6,3242.4,2.365]
["bitfinex","ETHUSD",1721965243849,3.08381,3242.8,3242.4,2.365]
["bitfinex","ETHUSD",1721965244057,3.0836,3243.0,3242.6,2.365]
["bitfinex","ETHUSD",1721965244280,3.4885078,3243.0,3242.6,2.365]
["bitfinex","ETHUSD",1721965244654,3.0838,3242.8,3242.6,2.365]
["bitfinex","ETHUSD",1721965245682,3.4885178,3243.0,3242.6,2.365]
["bitfinex","ETHUSD",1721965246104,3.08368,3242.9,3242.6,2.365]
["bitfinex","ETHUSD",1721965248013,3.08384,3242.7,3242.6,2.365]
["bitfinex","ETHUSD",1721965250166,3.08365,3243.0,3242.6,2.365]
["bitfinex","ETHUSD",1721965250385,3.08365,3243.0,3242.8,2.365]
["bitfinex","ETHUSD",1721965251078,3.08347,3243.1,3242.8,2.365]
["bitfinex","ETHUSD",1721965251582,3.08341,3243.2,3242.8,2.365]
["bitfinex","ETHUSD",1721965251780,3.08325,3243.4,3243.0,2.365]
["bitfinex","ETHUSD",1721965251998,3.08325,3243.4,3243.2,2.365]
["bitfinex","ETHUSD",1721965252196,3.08327,3243.3,3243.2,2.365]
["bitfinex","ETHUSD",1721965253705,3.08327,3243.3,3243.0,2.365]
["bitfinex","ETHUSD",1721965253706,3.08346,3243.1,3243.0,2.365]
["bitfinex","ETHUSD",1721965253893,3.08327,3243.3,3243.0,2.365]
["bitfinex","ETHUSD",1721965254082,3.08338,3243.2,3243.0,2.365]
["bitfinex","ETHUSD",1721965254811,3.08328,3243.3,3243.0,2.365]
["bitfinex","ETHUSD",1721965255518,3.08314,3243.5,3243.2,2.365]
["bitfinex","ETHUSD",1721965256327,6.1663,3243.5,3243.2,2.365]
["bitfinex","ETHUSD",1721965256475,3.08327,3243.3,3243.0,2.365]
["bitfinex","ETHUSD",1721965256684,3.08346,3243.1,3243.0,2.365]
["bitfinex","ETHUSD",1721965258317,3.08339,3243.2,3243.0,2.365]
["bitfinex","ETHUSD",1721965258723,6.16692,3243.1,3243.0,2.365]
["bitfinex","ETHUSD",1721965259227,3.08346,3243.1,3243.0,2.365]
["bitfinex","ETHUSD",1721965260801,3.08365,3242.9,3242.8,2.365]
["bitfinex","ETHUSD",1721965261122,3.08394,3242.7,3242.6,2.365]
["bitfinex","ETHUSD",1721965262827,3.08373,3242.9,3242.6,2.365]
["bitfinex","ETHUSD",1721965263022,0.965478,3243.4,3242.8,2.365]
["bitfinex","ETHUSD",1721965263288,3.08346,3243.1,3242.8,2.365]
["bitfinex","ETHUSD",1721965263501,3.08356,3243.0,3242.8,2.365]
["bitfinex","ETHUSD",1721965263722,3.08365,3242.9,3242.8,2.365]
["bitfinex","ETHUSD",1721965264231,1.582108,3243.5,3242.8,2.365]
["bitfinex","ETHUSD",1721965264429,3.08311,3243.5,3243.4,2.365]
["bitfinex","ETHUSD",1721965264605,5.42712,3243.3,3243.2,2.365]
["bitfinex","ETHUSD",1721965264790,5.42712,3243.3,3242.1,7.33]
["bitfinex","ETHUSD",1721965264791,2.3438,3243.3,3242.1,7.33]
["bitfinex","ETHUSD",1721965264987,3.08391,3242.7,3242.5,2.365]
["bitfinex","ETHUSD",1721965265192,3.08377,3242.8,3242.5,2.365]
["bitfinex","ETHUSD",1721965265449,3.08377,3242.8,3242.7,2.365]
["bitfinex","ETHUSD",1721965266710,3.08356,3243.0,3242.7,2.44578248]
["bitfinex","ETHUSD",1721965266918,3.08373,3242.9,3242.7,2.44578248]
["bitfinex","ETHUSD",1721965267113,3.08356,3243.0,3242.7,2.44578248]
["bitfinex","ETHUSD",1721965267114,3.08375,3242.8,3242.7,2.44578248]
["bitfinex","ETHUSD",1721965268136,6.1675,3242.8,3242.7,2.44578248]
["bitfinex","ETHUSD",1721965268758,3.08375,3242.8,3242.7,2.44578248]
["bitfinex","ETHUSD",1721965270845,6.1675,3242.8,3242.7,2.44578248]
["bitfinex","ETHUSD",1721965271151,6.8807978,3242.8,3242.7,0.08078248]
["bitfinex","ETHUSD",1721965271517,6.8807978,3242.8,3242.5,2.365]
["bitfinex","ETHUSD",1721965271518,3.08386,3242.7,3242.5,2.365]
["bitfinex","ETHUSD",1721965272512,6.16778,3242.7,3242.5,2.365]
["bitfinex","ETHUSD",1721965272828,3.08394,3242.6,3242.5,2.365]
["bitfinex","ETHUSD",1721965274763,4.049128,3243.0,3242.5,2.365]
["bitfinex","ETHUSD",1721965274925,3.08365,3243.0,3242.9,2.365]
["bitfinex","ETHUSD",1721965276160,4.048928,3243.2,3242.9,2.365]
["bitfinex","ETHUSD",1721965276331,6.16712,3243.0,3242.9,2.365]
["bitfinex","ETHUSD",1721965276923,6.16712,3243.0,3242.9,0.08063702]
["bitfinex","ETHUSD",1721965277125,3.08375,3242.8,3242.7,2.365]
["bitfinex","ETHUSD",1721965277457,6.16804,3242.6,3242.5,2.365]
["bitfinex","ETHUSD",1721965277668,6.16804,3242.6,3242.1,9.6988]
["bitfinex","ETHUSD",1721965277669,6.16864,3242.2,3242.1,7.33]
["bitfinex","ETHUSD",1721965278622,3.08432,3242.2,3242.1,9.695]
["bitfinex","ETHUSD",1721965280139,6.16864,3242.2,3242.1,9.695]
["bitfinex","ETHUSD",1721965280537,6.16864,3242.2,3242.1,7.33]
["bitfinex","ETHUSD",1721965281624,6.16864,3242.2,3242.1,7.41123067]
["bitfinex","ETHUSD",1721965281850,6.16864,3242.2,3242.1,0.08123067]
["bitfinex","ETHUSD",1721965282050,6.16864,3242.2,3241.9,2.365]
["bitfinex","ETHUSD",1721965282051,3.08447,3242.1,3241.9,2.365]
["bitfinex","ETHUSD",1721965282258,3.08447,3242.1,3242.0,0.08130753]
["bitfinex","ETHUSD",1721965286257,3.08431,3242.3,3242.0,0.08130753]
["bitfinex","ETHUSD",1721965286586,3.08431,3242.3,3242.1,2.365]
["bitfinex","ETHUSD",1721965286946,3.08431,3242.3,3242.2,0.08127533]
["bitfinex","ETHUSD",1721965287491,4.666282,3242.6,3242.1,2.365]
["bitfinex","ETHUSD",1721965287692,1.28780085,3242.8,3242.4,2.365]
["bitfinex","ETHUSD",1721965287693,3.08404,3242.5,3242.4,2.365]
["bitfinex","ETHUSD",1721965288190,3.08404,3242.5,3242.4,2.44612164]
["bitfinex","ETHUSD",1721965289093,6.16808,3242.5,3242.4,0.08112164]
["bitfinex","ETHUSD",1721965289293,3.08417,3242.4,3242.2,2.915]
["bitfinex","ETHUSD",1721965290806,3.08397,3242.6,3242.2,2.365]
["bitfinex","ETHUSD",1721965290807,6.16846,3242.3,3242.2,2.365]
["bitfinex","ETHUSD",1721965291098,6.16846,3242.3,3242.0,2.365]
["bitfinex","ETHUSD",1721965291399,3.08442,3242.1,3241.8,9.695]
["bitfinex","ETHUSD",1721965291598,3.0846,3242.0,3241.8,2.365]
["bitfinex","ETHUSD",1721965291775,3.08442,3242.1,3241.8,2.365]
["bitfinex","ETHUSD",1721965291776,3.08461,3241.9,3241.8,2.365]
["bitfinex","ETHUSD",1721965295707,6.16922,3241.9,3241.8,2.365]
["bitfinex","ETHUSD",1721965295866,3.08445,3242.1,3241.8,2.365]
["bitfinex","ETHUSD",1721965296064,3.08461,3241.9,3241.8,2.365]
["bitfinex","ETHUSD",1721965296260,6.16922,3241.9,3241.8,2.365]
["bitfinex","ETHUSD",1721965296705,6.16922,3241.9,3241.8,2.44656991]
["bitfinex","ETHUSD",1721965296906,6.786142,3241.9,3241.8,0.08156991]
["bitfinex","ETHUSD",1721965297077,6.786142,3241.9,3241.4,0.1460085]
["bitfinex","ETHUSD",1721965297078,6.16998,3241.5,3241.4,0.1460085]
["bitfinex","ETHUSD",1721965297379,11.71447,3241.5,3241.4,0.22788592]
["bitfinex","ETHUSD",1721965297579,12.885917,3241.5,3241.4,0.1460085]
["bitfinex","ETHUSD",1721965301072,15.970907,3241.5,3241.4,0.1460085]
["bitfinex","ETHUSD",1721965301496,18.335907,3241.5,3241.4,0.1460085]
["bitfinex","ETHUSD",1721965301960,18.335907,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965302165,12.885917,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965302789,15.250917,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965303168,19.29613928,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965303368,22.29613928,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965303587,21.335907,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965303764,22.29586477,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965304796,15.885917,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965305829,7.341427,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965306238,6.16998,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965307092,9.25497,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965307534,6.16998,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965309389,11.73477,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965309598,14.81976,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965309905,19.84672,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965310121,22.21172,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965310296,19.84672,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965310690,22.21172,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965312115,19.12673,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965312324,22.21172,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965313954,16.76173,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965314112,22.21172,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965316225,16.76173,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965317357,12.25497,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965318611,9.16998,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965319006,9.16998,3241.5,3241.4,0.08218519]
["bitfinex","ETHUSD",1721965319215,9.16998,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965319414,9.16998,3241.5,3241.4,0.08218519]
["bitfinex","ETHUSD",1721965319653,9.16998,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965319850,9.16998,3241.5,3241.4,0.08218519]
["bitfinex","ETHUSD",1721965320027,9.16998,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965320227,13.48046,3241.5,3241.4,0.08218519]
["bitfinex","ETHUSD",1721965320424,10.39547,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965320664,13.48046,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965322073,16.56545,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965322445,19.89040777,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965322639,18.93045,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965323077,21.31485,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965323276,24.39984,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965323600,23.63594736,3241.5,3241.4,8.5e-06]
["bitfinex","ETHUSD",1721965323885,3.08651,3239.9,3239.8,2.391]
["bitfinex","ETHUSD",1721965324105,3.08644,3240.0,3239.8,2.391]
["bitfinex","ETHUSD",1721965324251,3.08644,3240.0,3239.8,2.47440983]
["bitfinex","ETHUSD",1721965324702,3.08651,3239.9,3239.8,2.47440983]
["bitfinex","ETHUSD",1721965326586,3.08651,3239.9,3239.8,0.08340983]
["bitfinex","ETHUSD",1721965326771,3.08579,3240.7,3239.2,7.33]
["bitfinex","ETHUSD",1721965326772,2.365,3240.3,3239.2,7.33]
["bitfinex","ETHUSD",1721965326979,6.17416,3239.3,3239.2,7.33]
["bitfinex","ETHUSD",1721965327476,3.08756,3238.8,3238.7,2.365]
["bitfinex","ETHUSD",1721965328121,3.08719,3239.2,3238.7,2.365]
["bitfinex","ETHUSD",1721965328322,3.08719,3239.2,3239.1,2.365]
["bitfinex","ETHUSD",1721965330343,0.96035901,3240.6,3239.2,2.4174]
["bitfinex","ETHUSD",1721965330517,1.91736501,3241.2,3239.2,2.4174]
["bitfinex","ETHUSD",1721965330518,3.0862,3240.3,3239.9,2.365]
["bitfinex","ETHUSD",1721965331143,3.08569,3240.8,3239.9,2.365]
["bitfinex","ETHUSD",1721965331144,3.08625,3240.2,3239.9,2.365]
["bitfinex","ETHUSD",1721965331335,3.08589,3240.6,3240.1,2.365]
["bitfinex","ETHUSD",1721965331520,3.08589,3240.6,3240.3,2.365]
["bitfinex","ETHUSD",1721965331737,3.08585,3240.6,3240.3,2.365]
["bitfinex","ETHUSD",1721965332473,3.08569,3240.8,3240.5,2.365]
["bitfinex","ETHUSD",1721965332623,3.08505,3241.5,3240.1,5.35506]
["bitfinex","ETHUSD",1721965332624,3.08559,3240.9,3240.7,2.365]
["bitfinex","ETHUSD",1721965333159,3.08538,3241.1,3240.7,2.365]
["bitfinex","ETHUSD",1721965333369,3.08553,3241.0,3240.7,2.365]
["bitfinex","ETHUSD",1721965334563,3.08556,3240.9,3240.7,2.365]
["bitfinex","ETHUSD",1721965334774,0.96035901,3241.9,3240.8,2.365]
["bitfinex","ETHUSD",1721965334938,3.08477,3241.8,3241.5,2.365]
["bitfinex","ETHUSD",1721965335121,3.08476,3241.8,3241.5,2.365]
["bitfinex","ETHUSD",1721965335328,3.08456,3242.0,3241.5,2.365]
["bitfinex","ETHUSD",1721965335761,3.08466,3241.9,3241.5,2.365]
["bitfinex","ETHUSD",1721965335941,3.08472,3241.8,3241.5,2.365]
["bitfinex","ETHUSD",1721965336434,3.08472,3241.8,3241.5,2.6015]
["bitfinex","ETHUSD",1721965338945,3.08456,3242.0,3241.5,2.6015]
["bitfinex","ETHUSD",1721965339163,6.16916,3242.0,3241.5,2.6015]
["bitfinex","ETHUSD",1721965339359,3.08456,3242.0,3241.6,0.55]
["bitfinex","ETHUSD",1721965339847,3.08456,3242.0,3241.6,0.86515]
["bitfinex","ETHUSD",1721965340246,3.08456,3242.0,3241.7,2.365]
["bitfinex","ETHUSD",1721965341385,3.08443,3242.1,3241.7,2.365]
["bitfinex","ETHUSD",1721965341539,3.08443,3242.1,3241.8,0.07881987]
["bitfinex","ETHUSD",1721965341868,3.08443,3242.1,3241.7,2.365]
["bitfinex","ETHUSD",1721965342175,3.08443,3242.1,3241.8,0.07881871]
["bitfinex","ETHUSD",1721965342466,3.08442,3242.1,3241.7,3.01931308]
["bitfinex","ETHUSD",1721965342670,3.08451,3242.0,3241.9,0.07874184]
["bitfinex","ETHUSD",1721965342882,3.08451,3242.0,3241.8,0.07881871]
["bitfinex","ETHUSD",1721965343032,6.1693,3241.9,3241.7,2.365]
["bitfinex","ETHUSD",1721965343227,3.0846,3242.0,3241.7,2.365]
["bitfinex","ETHUSD",1721965343433,3.08468,3241.9,3241.7,2.365]
["bitfinex","ETHUSD",1721965343636,3.08449,3242.1,3241.7,2.365]
["bitfinex","ETHUSD",1721965343946,3.08451,3242.0,3241.7,2.365]
["bitfinex","ETHUSD",1721965344346,6.08386,3242.7,3240.8,6.08562]
["bitfinex","ETHUSD",1721965344347,3.08498,3241.6,3241.5,2.365]
["bitfinex","ETHUSD",1721965344964,3.0847,3241.8,3241.5,2.365]
["bitfinex","ETHUSD",1721965345160,6.16913,3242.0,3241.7,2.365]
["bitfinex","ETHUSD",1721965345471,3.08454,3242.0,3241.7,2.365]
["bitfinex","ETHUSD",1721965345884,3.08434,3242.2,3241.7,2.365]
["bitfinex","ETHUSD",1721965346091,3.08448,3242.1,3241.7,2.365]
["bitfinex","ETHUSD",1721965346304,3.08417,3242.4,3241.9,2.365]
["bitfinex","ETHUSD",1721965346581,3.08417,3242.4,3241.7,0.2365]
["bitfinex","ETHUSD",1721965346582,3.08432,3242.2,3242.1,2.365]
["bitfinex","ETHUSD",1721965347243,3.08417,3242.4,3242.1,2.365]
["bitfinex","ETHUSD",1721965347641,3.08417,3242.4,3241.9,2.365]
["bitfinex","ETHUSD",1721965347992,3.08417,3242.4,3242.0,0.55]
["bitfinex","ETHUSD",1721965348291,3.08432,3242.2,3242.0,0.55]
["bitfinex","ETHUSD",1721965348650,3.08417,3242.4,3242.0,0.55]
["bitfinex","ETHUSD",1721965348903,6.16838,3242.4,3242.0,0.55]
["bitfinex","ETHUSD",1721965349396,3.08423,3242.3,3242.0,0.8415]
["bitfinex","ETHUSD",1721965349960,3.08423,3242.3,3242.1,2.365]
["bitfinex","ETHUSD",1721965350401,3.08399,3242.6,3242.1,2.365]
["bitfinex","ETHUSD",1721965350693,3.08418,3242.4,3242.1,2.365]
["bitfinex","ETHUSD",1721965350899,3.08424,3242.3,3242.1,2.365]
["bitfinex","ETHUSD",1721965351256,6.16855,3242.3,3242.1,2.365]
["bitfinex","ETHUSD",1721965351461,3.08442,3242.1,3242.0,0.55]
["bitfinex","ETHUSD",1721965352600,3.08442,3242.1,3241.7,2.6015]
["bitfinex","ETHUSD",1721965352809,3.08442,3242.1,3241.8,0.55]
["bitfinex","ETHUSD",1721965352962,3.08408,3242.5,3241.6,7.33]
["bitfinex","ETHUSD",1721965353165,3.0848,3241.7,3241.6,7.33]
["bitfinex","ETHUSD",1721965353506,3.08452,3242.0,3241.6,2.365]
["bitfinex","ETHUSD",1721965354105,3.0847,3241.8,3241.6,2.365]
["bitfinex","ETHUSD",1721965354310,3.08452,3242.0,3241.6,2.365]
["bitfinex","ETHUSD",1721965354461,3.08395,3242.6,3241.9,2.365]
["bitfinex","ETHUSD",1721965354462,3.08442,3242.1,3241.9,2.365]
["bitfinex","ETHUSD",1721965354963,6.16854,3242.3,3242.0,0.0785977]
["bitfinex","ETHUSD",1721965355187,3.08409,3242.5,3242.1,2.365]
["bitfinex","ETHUSD",1721965355389,3.08406,3242.5,3242.3,2.365]
["bitfinex","ETHUSD",1721965355591,3.08413,3242.4,3242.3,2.365]
["bitfinex","ETHUSD",1721965355864,3.08423,3242.3,3242.1,2.365]
["bitfinex","ETHUSD",1721965356609,3.08423,3242.3,3242.2,0.07844399]
["bitfinex","ETHUSD",1721965356787,3.08423,3242.3,3242.1,2.365]
["bitfinex","ETHUSD",1721965357022,3.08423,3242.3,3242.2,0.07844399]
["bitfinex","ETHUSD",1721965357302,3.08423,3242.3,3242.1,2.365]
["bitfinex","ETHUSD",1721965357466,3.08423,3242.3,3242.2,0.07844399]
["bitfinex","ETHUSD",1721965357864,3.08423,3242.3,3242.1,2.365]
["bitfinex","ETHUSD",1721965358165,3.08423,3242.3,3242.2,0.07844399]
["bitfinex","ETHUSD",1721965358405,3.08423,3242.3,3242.1,2.365]
["bitfinex","ETHUSD",1721965358561,3.08423,3242.3,3242.2,0.07844399]
["bitfinex","ETHUSD",1721965358759,3.08423,3242.3,3242.1,2.365]
["bitfinex","ETHUSD",1721965358993,3.08423,3242.3,3242.2,0.07844399]
["bitfinex","ETHUSD",1721965359206,3.08423,3242.3,3242.1,2.365]
["bitfinex","ETHUSD",1721965359403,3.08409,3242.5,3242.2,0.07844399]
["bitfinex","ETHUSD",1721965359562,3.08409,3242.5,3242.4,2.365]
["bitfinex","ETHUSD",1721965360000,3.08409,3242.5,3242.4,2.4432903]
["bitfinex","ETHUSD",1721965360205,3.08321,3243.4,3242.4,2.9932903]
["bitfinex","ETHUSD",1721965360409,3.08321,3243.4,3242.6,2.365]
["bitfinex","ETHUSD",1721965360410,3.08377,3242.8,3242.6,2.365]
["bitfinex","ETHUSD",1721965360777,3.08377,3242.8,3242.7,0.07805981]
["bitfinex","ETHUSD",1721965362829,6.16757,3242.8,3242.7,0.07805981]
["bitfinex","ETHUSD",1721965363399,3.08403,3242.6,3242.4,2.365]
["bitfinex","ETHUSD",1721965363585,3.08418,3242.4,3242.2,2.365]
["bitfinex","ETHUSD",1721965363780,3.08423,3242.3,3242.2,2.365]
["bitfinex","ETHUSD",1721965365425,3.08442,3242.1,3242.0,2.915]
["bitfinex","ETHUSD",1721965365789,3.08423,3242.3,3242.0,2.915]
["bitfinex","ETHUSD",1721965365986,3.08437,3242.2,3242.0,2.915]
["bitfinex","ETHUSD",1721965366298,3.08426,3242.3,3242.0,2.915]
["bitfinex","ETHUSD",1721965368123,3.08426,3242.3,3242.2,2.365]
["bitfinex","ETHUSD",1721965368487,3.08416,3242.4,3242.2,2.365]
["bitfinex","ETHUSD",1721965369126,2.3828,3242.8,3242.0,0.55]
["bitfinex","ETHUSD",1721965369127,3.08423,3242.3,3242.0,2.365]
["bitfinex","ETHUSD",1721965369299,3.08442,3242.1,3242.0,2.365]
["bitfinex","ETHUSD",1721965369799,6.16855,3242.3,3242.0,2.365]
["bitfinex","ETHUSD",1721965369998,3.08437,3242.2,3242.0,2.365]
["bitfinex","ETHUSD",1721965370196,3.08442,3242.1,3242.0,2.365]
["bitfinex","ETHUSD",1721965370428,6.16884,3242.1,3242.0,2.365]
["bitfinex","ETHUSD",1721965370788,6.16884,3242.1,3241.5,7.33]
["bitfinex","ETHUSD",1721965370789,3.08489,3241.6,3241.5,7.33]
["bitfinex","ETHUSD",1721965370992,3.08489,3241.6,3241.5,2.365]
["bitfinex","ETHUSD",1721965371221,3.08477,3241.8,3241.5,2.365]
["bitfinex","ETHUSD",1721965371617,6.16955,3241.8,3241.6,0.07885063]
["bitfinex","ETHUSD",1721965371936,3.08477,3241.8,3241.6,0.07885063]
["bitfinex","ETHUSD",1721965372238,3.08477,3241.8,3241.7,2.365]
["bitfinex","ETHUSD",1721965372434,3.08477,3241.8,3241.7,2.44377375]
["bitfinex","ETHUSD",1721965373236,6.16953,3241.8,3241.7,2.44377375]
["bitfinex","ETHUSD",1721965374432,3.08476,3241.8,3241.7,2.44377375]
["bitfinex","ETHUSD",1721965375135,2.2952,3242.4,3241.7,2.44377375]
["bitfinex","ETHUSD",1721965375136,3.08462,3241.9,3241.7,2.44377375]
["bitfinex","ETHUSD",1721965375930,5.917259,3242.4,3241.7,2.44377375]
["bitfinex","ETHUSD",1721965375931,3.08452,3242.0,3241.7,2.44377375]
["bitfinex","ETHUSD",1721965376233,3.08452,3242.0,3241.9,2.365]
["bitfinex","ETHUSD",1721965376740,3.08448,3242.1,3241.9,2.44370008]
["bitfinex","ETHUSD",1721965377033,3.08433,3242.2,3241.9,2.44370008]
["bitfinex","ETHUSD",1721965377195,3.08433,3242.2,3242.1,2.365]
["bitfinex","ETHUSD",1721965377597,3.08423,3242.3,3242.1,2.44354637]
["bitfinex","ETHUSD",1721965377926,3.08432,3242.2,3242.1,2.44354637]
["bitfinex","ETHUSD",1721965378438,3.08432,3242.2,3242.1,0.07854637]
["bitfinex","ETHUSD",1721965378949,3.08443,3242.1,3241.9,2.365]
["bitfinex","ETHUSD",1721965379237,3.08429,3242.3,3242.0,0.07862322]
["bitfinex","ETHUSD",1721965379238,3.08432,3242.2,3242.0,0.07862322]
["bitfinex","ETHUSD",1721965379953,4.28250901,3242.7,3242.1,2.365]
["bitfinex","ETHUSD",1721965379954,3.08415,3242.4,3242.1,2.365]
["bitfinex","ETHUSD",1721965380248,3.08423,3242.3,3242.2,0.07846952]
["bitfinex","ETHUSD",1721965380427,3.08409,3242.5,3242.1,2.365]
["bitfinex","ETHUSD",1721965380757,0.96035901,3242.6,3242.2,0.07846952]
["bitfinex","ETHUSD",1721965380758,3.08416,3242.4,3242.2,0.07846952]
["bitfinex","ETHUSD",1721965381136,0.23828,3242.7,3242.3,2.365]
["bitfinex","ETHUSD",1721965381137,4.04425901,3242.7,3242.3,2.365]
["bitfinex","ETHUSD",1721965381462,4.04425901,3242.7,3242.3,2.44339267]
["bitfinex","ETHUSD",1721965381463,3.08409,3242.5,3242.3,2.44339267]
["bitfinex","ETHUSD",1721965381667,6.16819,3242.5,3242.3,2.44339267]
["bitfinex","ETHUSD",1721965381979,3.08409,3242.5,3242.3,2.44339267]
["bitfinex","ETHUSD",1721965382322,3.08409,3242.5,3242.3,2.365]
["bitfinex","ETHUSD",1721965382737,3.08409,3242.5,3242.4,0.07831583]
["bitfinex","ETHUSD",1721965382946,3.0839,3242.7,3242.4,0.07831583]
["bitfinex","ETHUSD",1721965382947,3.08385,3242.7,3242.4,0.07831583]
["bitfinex","ETHUSD",1721965383222,6.16779,3242.7,3242.4,0.07831583]
["bitfinex","ETHUSD",1721965383432,3.08385,3242.7,3242.5,2.365]
["bitfinex","ETHUSD",1721965383737,3.08376,3242.8,3242.5,2.44324595]
["bitfinex","ETHUSD",1721965385026,3.08361,3243.0,3242.5,2.68757055]
["bitfinex","ETHUSD",1721965385232,3.08361,3243.0,3242.7,2.365]
["bitfinex","ETHUSD",1721965385870,3.08361,3243.0,3242.8,0.07798995]
["bitfinex","ETHUSD",1721965387258,7.12684901,3243.4,3242.9,2.365]
["bitfinex","ETHUSD",1721965387462,3.73057868,3243.6,3243.1,2.365]
["bitfinex","ETHUSD",1721965387463,3.08328,3243.3,3243.1,2.365]
["bitfinex","ETHUSD",1721965387641,4.04339901,3243.6,3243.1,2.365]
["bitfinex","ETHUSD",1721965387946,4.04339901,3243.6,3243.3,2.365]
["bitfinex","ETHUSD",1721965388146,3.08304,3243.6,3243.3,2.365]
["bitfinex","ETHUSD",1721965388348,3.08304,3243.6,3243.2,0.62756668]
["bitfinex","ETHUSD",1721965388349,4.04320901,3243.8,3243.5,2.365]
["bitfinex","ETHUSD",1721965388534,3.08285,3243.8,3243.5,2.365]
["bitfinex","ETHUSD",1721965388761,0.96035901,3243.9,3243.6,0.07725719]
["bitfinex","ETHUSD",1721965388966,3.08289,3243.7,3243.6,0.07725719]
["bitfinex","ETHUSD",1721965389491,0.96035901,3244.0,3243.6,2.44225719]
["bitfinex","ETHUSD",1721965389786,3.08252,3244.1,3243.9,2.365]
["bitfinex","ETHUSD",1721965390071,3.08242,3244.2,3244.0,0.07695009]
["bitfinex","ETHUSD",1721965390570,0.96035901,3244.4,3244.0,0.07695009]
["bitfinex","ETHUSD",1721965390737,6.16502,3244.1,3244.0,0.07695009]
["bitfinex","ETHUSD",1721965390936,9.24753,3244.1,3244.0,0.07695009]
["bitfinex","ETHUSD",1721965391171,9.24753,3244.1,3243.3,2.365]
["bitfinex","ETHUSD",1721965391172,3.08314,3243.5,3243.1,2.365]
["bitfinex","ETHUSD",1721965391489,3.08318,3243.4,3243.2,0.07756436]
["bitfinex","ETHUSD",1721965391778,3.08318,3243.4,3243.1,2.365]
["bitfinex","ETHUSD",1721965391985,3.08318,3243.4,3243.3,0.07748756]
["bitfinex","ETHUSD",1721965392288,3.0831,3243.5,3243.3,0.07748756]
["bitfinex","ETHUSD",1721965392435,3.0831,3243.5,3243.1,2.9015]
["bitfinex","ETHUSD",1721965392632,3.0831,3243.5,3243.4,0.07741076]
["bitfinex","ETHUSD",1721965392867,3.08334,3243.3,3243.1,2.365]
["bitfinex","ETHUSD",1721965393565,6.1659,3243.7,3243.1,2.9015]
["bitfinex","ETHUSD",1721965393886,6.1659,3243.7,3243.5,2.365]
["bitfinex","ETHUSD",1721965393887,3.08292,3243.7,3243.5,2.365]
["bitfinex","ETHUSD",1721965394784,3.08312,3243.5,3243.3,2.365]
["bitfinex","ETHUSD",1721965395073,3.08318,3243.4,3243.3,2.365]
["bitfinex","ETHUSD",1721965396872,0.96319914,3244.1,3243.3,2.365]
["bitfinex","ETHUSD",1721965396873,3.08297,3243.7,3243.3,2.365]
["bitfinex","ETHUSD",1721965397378,3.08314,3243.5,3243.3,2.365]
["bitfinex","ETHUSD",1721965397538,6.1663,3243.5,3243.3,2.365]
["bitfinex","ETHUSD",1721965397739,3.08315,3243.5,3243.3,2.365]
["bitfinex","ETHUSD",1721965398154,3.08318,3243.4,3243.3,2.365]
["bitfinex","ETHUSD",1721965400142,3.08295,3243.7,3243.3,2.365]
["bitfinex","ETHUSD",1721965400342,3.08305,3243.6,3243.3,2.365]
["bitfinex","ETHUSD",1721965400778,3.08311,3243.5,3243.3,2.365]
["bitfinex","ETHUSD",1721965401388,3.0834,3243.2,3242.9,3.0]
["bitfinex","ETHUSD",1721965401684,0.32541991,3244.0,3243.0,0.62756029]
["bitfinex","ETHUSD",1721965401685,3.08329,3243.3,3243.0,0.62756029]
["bitfinex","ETHUSD",1721965401840,3.08329,3243.3,3243.1,2.365]
["bitfinex","ETHUSD",1721965402039,3.08329,3243.3,3243.1,2.44248348]
["bitfinex","ETHUSD",1721965404079,3.0831,3243.5,3243.1,2.44248348]
["bitfinex","ETHUSD",1721965404279,3.08323,3243.4,3243.1,2.44248348]
["bitfinex","ETHUSD",1721965404844,3.08328,3243.3,3243.1,2.44248348]
["bitfinex","ETHUSD",1721965405846,3.08337,3243.2,3243.1,2.44248348]
["bitfinex","ETHUSD",1721965407184,6.16674,3243.2,3243.1,0.07748348]
["bitfinex","ETHUSD",1721965407382,9.866775,3243.2,3243.1,0.07748348]
["bitfinex","ETHUSD",1721965407592,6.1673,3242.9,3242.8,7.33]
["bitfinex","ETHUSD",1721965407980,3.08365,3242.9,3242.8,7.40505055]
["bitfinex","ETHUSD",1721965408699,5.34301,3243.4,3242.8,7.40505055]
["bitfinex","ETHUSD",1721965408700,2.2598,3243.4,3242.8,7.40505055]
["bitfinex","ETHUSD",1721965408856,3.08365,3242.9,3242.8,7.40505055]
["bitfinex","ETHUSD",1721965409693,6.1673,3242.9,3242.8,7.40505055]
["bitfinex","ETHUSD",1721965411819,11.67295,3242.9,3242.8,0.07505055]
["bitfinex","ETHUSD",1721965412293,11.67295,3242.9,3242.1,7.33]
["bitfinex","ETHUSD",1721965412294,3.08432,3242.2,3242.1,7.33]
["bitfinex","ETHUSD",1721965412465,6.46884914,3242.9,3241.5,9.695]
["bitfinex","ETHUSD",1721965412466,4.04672116,3242.7,3241.5,9.695]
["bitfinex","ETHUSD",1721965412997,3.08475,3241.8,3241.5,2.365]
["bitfinex","ETHUSD",1721965413163,3.08489,3241.6,3241.5,2.365]
["bitfinex","ETHUSD",1721965414016,6.16978,3241.6,3241.5,2.365]
["bitfinex","ETHUSD",1721965415700,3.08489,3241.6,3241.5,2.365]
["bitfinex","ETHUSD",1721965416698,3.08489,3241.6,3241.5,2.44034219]
["bitfinex","ETHUSD",1721965419997,6.16978,3241.6,3241.5,0.07534219]
["bitfinex","ETHUSD",1721965420586,3.08513,3241.4,3241.1,2.365]
["bitfinex","ETHUSD",1721965420763,6.16986,3241.6,3241.5,0.07552301]
["bitfinex","ETHUSD",1721965420962,3.08512,3241.4,3241.2,0.55]
["bitfinex","ETHUSD",1721965422190,3.08512,3241.4,3241.3,2.365]
["bitfinex","ETHUSD",1721965422576,3.08518,3241.3,3241.2,0.55]
["bitfinex","ETHUSD",1721965422767,3.08518,3241.3,3241.1,2.365]
["bitfinex","ETHUSD",1721965422768,3.08527,3241.2,3241.1,2.365]
["bitfinex","ETHUSD",1721965422971,3.08527,3241.2,3241.1,2.915]
["bitfinex","ETHUSD",1721965424565,3.0852,3241.3,3241.1,2.915]
["bitfinex","ETHUSD",1721965424777,3.0852,3241.3,3241.1,3.2065]
["bitfinex","ETHUSD",1721965425813,3.08527,3241.2,3241.1,3.2065]
["bitfinex","ETHUSD",1721965426012,3.08527,3241.2,3241.1,2.365]
["bitfinex","ETHUSD",1721965426589,3.08545,3241.1,3240.7,3.0]
["bitfinex","ETHUSD",1721965426831,2.85547,3241.0,3240.8,0.55]
["bitfinex","ETHUSD",1721965426977,3.08493,3241.6,3240.8,0.55]
["bitfinex","ETHUSD",1721965427300,3.08556,3240.9,3240.8,0.55]
["bitfinex","ETHUSD",1721965427613,3.08571,3240.8,3240.3,7.33]
["bitfinex","ETHUSD",1721965427913,3.08551,3241.0,3240.3,3.08607]
["bitfinex","ETHUSD",1721965428076,3.393413,3241.6,3240.4,3.08603]
["bitfinex","ETHUSD",1721965428077,3.08556,3240.9,3240.4,3.08603]
["bitfinex","ETHUSD",1721965428570,3.08556,3240.9,3240.8,2.365]
["bitfinex","ETHUSD",1721965429211,3.08537,3241.1,3240.8,2.365]
["bitfinex","ETHUSD",1721965429398,3.08552,3241.0,3240.8,2.365]
["bitfinex","ETHUSD",1721965429787,4.7856,3242.0,3240.9,2.2765]
["bitfinex","ETHUSD",1721965430004,3.08506,3241.5,3241.3,2.365]
["bitfinex","ETHUSD",1721965430188,3.08508,3241.4,3241.3,2.365]
["bitfinex","ETHUSD",1721965431212,3.08499,3241.5,3241.3,2.365]
["bitfinex","ETHUSD",1721965431727,2.4206,3242.0,3241.4,0.07307807]
["bitfinex","ETHUSD",1721965431880,3.08494,3241.6,3241.4,0.07307807]
["bitfinex","ETHUSD",1721965432250,3.08499,3241.5,3241.4,0.07307807]
["bitfinex","ETHUSD",1721965432609,6.16998,3241.5,3241.4,0.07307807]
["bitfinex","ETHUSD",1721965433355,3.08482,3241.7,3241.1,2.365]
["bitfinex","ETHUSD",1721965433356,3.08527,3241.2,3241.1,2.365]
["bitfinex","ETHUSD",1721965433714,3.08527,3241.2,3241.1,2.98830876]
["bitfinex","ETHUSD",1721965434360,3.08515,3241.4,3241.1,2.98830876]
["bitfinex","ETHUSD",1721965434517,3.08494,3241.6,3241.1,2.98830876]
["bitfinex","ETHUSD",1721965434518,3.08518,3241.3,3241.1,2.98830876]
["bitfinex","ETHUSD",1721965434938,3.08527,3241.2,3241.1,2.98830876]
["bitfinex","ETHUSD",1721965437049,3.0851,3241.4,3241.1,2.98830876]
["bitfinex","ETHUSD",1721965437364,3.0851,3241.4,3241.2,0.55]
["bitfinex","ETHUSD",1721965437527,3.08501,3241.5,3241.3,2.365]
["bitfinex","ETHUSD",1721965437853,3.08501,3241.5,3241.3,2.43815496]
["bitfinex","ETHUSD",1721965438058,3.08508,3241.4,3241.3,2.43815496]
["bitfinex","ETHUSD",1721965438356,3.08485,3241.7,3241.3,2.43815496]
["bitfinex","ETHUSD",1721965438574,3.085,3241.5,3241.3,2.43815496]
["bitfinex","ETHUSD",1721965439436,3.08494,3241.6,3241.3,2.43815496]
["bitfinex","ETHUSD",1721965439630,3.08494,3241.6,3241.5,2.365]
["bitfinex","ETHUSD",1721965440163,0.32243657,3241.9,3241.5,2.43798745]
["bitfinex","ETHUSD",1721965440374,3.08482,3241.7,3241.5,2.43798745]
["bitfinex","ETHUSD",1721965440727,0.32243657,3241.9,3241.5,2.6817862]
["bitfinex","ETHUSD",1721965440924,0.32243657,3241.9,3241.8,2.365]
["bitfinex","ETHUSD",1721965441156,0.32243657,3241.9,3241.8,2.915]
["bitfinex","ETHUSD",1721965441465,0.32243657,3241.9,3241.8,2.98775683]
["bitfinex","ETHUSD",1721965441673,0.32243657,3241.9,3241.8,0.62275683]
["bitfinex","ETHUSD",1721965441966,3.40704657,3241.9,3241.8,0.62275683]
["bitfinex","ETHUSD",1721965442350,0.32243657,3241.9,3241.8,0.62275683]
["bitfinex","ETHUSD",1721965442551,3.40704657,3241.9,3241.8,0.62275683]
["bitfinex","ETHUSD",1721965442754,0.32243657,3241.9,3241.8,2.98775683]
["bitfinex","ETHUSD",1721965442956,0.32243657,3241.9,3241.8,5.76863251]
["bitfinex","ETHUSD",1721965444143,0.32243657,3241.9,3241.8,3.28653251]
["bitfinex","ETHUSD",1721965445925,0.32243657,3241.9,3241.8,6.37123251]
["bitfinex","ETHUSD",1721965446665,0.32243657,3241.9,3241.8,15.02273251]
["bitfinex","ETHUSD",1721965446864,0.32243657,3241.9,3241.8,18.02273251]
["bitfinex","ETHUSD",1721965447065,3.08342,3243.2,3241.8,18.02273251]
["bitfinex","ETHUSD",1721965447066,3.08342,3243.2,3242.5,5.56608]
["bitfinex","ETHUSD",1721965447384,0.3223908,3243.0,3242.9,2.365]
["bitfinex","ETHUSD",1721965447589,0.3223908,3243.0,3242.7,2.365]
["bitfinex","ETHUSD",1721965447726,0.3223908,3243.0,3242.9,0.62191157]
["bitfinex","ETHUSD",1721965448834,3.08347,3243.1,3242.9,0.62191157]
["bitfinex","ETHUSD",1721965449024,3.08343,3243.2,3242.9,0.62191157]
["bitfinex","ETHUSD",1721965449025,3.08343,3243.2,3243.0,0.55]
["bitfinex","ETHUSD",1721965449425,3.08343,3243.2,3243.1,0.07156314]
["bitfinex","ETHUSD",1721965449680,3.08329,3243.3,3243.1,0.62156314]
["bitfinex","ETHUSD",1721965449881,3.08329,3243.3,3243.1,0.07156314]
["bitfinex","ETHUSD",1721965450165,3.08329,3243.3,3243.2,0.55]
["bitfinex","ETHUSD",1721965450378,3.08329,3243.3,3243.2,0.62148634]
["bitfinex","ETHUSD",1721965451079,6.16662,3243.3,3243.2,0.62148634]
["bitfinex","ETHUSD",1721965451240,9.075682,3243.3,3243.2,0.07148634]
["bitfinex","ETHUSD",1721965451630,9.075682,3243.3,3242.6,7.33]
["bitfinex","ETHUSD",1721965451631,3.08371,3242.9,3242.6,7.33]
["bitfinex","ETHUSD",1721965451871,3.08371,3242.9,3242.7,2.915]
["bitfinex","ETHUSD",1721965452168,3.08371,3242.9,3242.7,2.98687041]
["bitfinex","ETHUSD",1721965455993,3.08351,3243.1,3242.7,2.98687041]
["bitfinex","ETHUSD",1721965456265,3.08366,3242.9,3242.7,2.98687041]
["bitfinex","ETHUSD",1721965457035,3.08351,3243.1,3242.7,2.98687041]
["bitfinex","ETHUSD",1721965457238,6.16706,3243.1,3242.7,2.98687041]
["bitfinex","ETHUSD",1721965457651,3.08357,3243.0,3242.7,2.98687041]
["bitfinex","ETHUSD",1721965458381,3.08366,3242.9,3242.7,2.98687041]
["bitfinex","ETHUSD",1721965458682,3.08371,3242.9,3242.7,2.98687041]
["bitfinex","ETHUSD",1721965460941,3.08375,3242.8,3242.7,2.98687041]
["bitfinex","ETHUSD",1721965461494,6.1675,3242.8,3242.7,0.62187041]
["bitfinex","ETHUSD",1721965461645,7.092609,3242.8,3242.7,0.07187041]
["bitfinex","ETHUSD",1721965461976,3.08413,3242.5,3242.3,2.365]
["bitfinex","ETHUSD",1721965462187,3.08413,3242.5,3242.4,1.05646868]
["bitfinex","ETHUSD",1721965462742,6.16823,3242.5,3242.4,1.05646868]
["bitfinex","ETHUSD",1721965462978,6.785053,3242.5,3242.4,0.06946868]
["bitfinex","ETHUSD",1721965463395,3.08432,3242.2,3242.1,0.987]
["bitfinex","ETHUSD",1721965463845,3.08432,3242.2,3242.1,1.05433775]
["bitfinex","ETHUSD",1721965464250,3.08432,3242.2,3242.1,0.06733775]
["bitfinex","ETHUSD",1721965464555,3.08432,3242.2,3242.1,2.37]
["bitfinex","ETHUSD",1721965464758,3.08432,3242.2,3242.1,2.43733775]
["bitfinex","ETHUSD",1721965464957,3.08432,3242.2,3242.1,2.98733775]
["bitfinex","ETHUSD",1721965468983,0.32244236,3242.7,3242.1,2.87663775]
["bitfinex","ETHUSD",1721965469189,3.08409,3242.5,3242.2,0.55]
["bitfinex","ETHUSD",1721965469692,3.084,3242.6,3242.3,0.06721115]
["bitfinex","ETHUSD",1721965469919,0.32244236,3242.7,3242.2,0.55]
["bitfinex","ETHUSD",1721965469920,3.40635236,3242.7,3242.4,0.55]
["bitfinex","ETHUSD",1721965470121,0.32244236,3242.7,3242.5,0.06705747]
["bitfinex","ETHUSD",1721965470334,3.40634236,3242.7,3242.2,1.15984531]
["bitfinex","ETHUSD",1721965470485,0.32244236,3242.7,3242.3,0.06721115]
["bitfinex","ETHUSD",1721965470685,0.32244236,3242.7,3242.2,1.15984531]
["bitfinex","ETHUSD",1721965470686,0.32244236,3242.7,3242.4,0.55]
["bitfinex","ETHUSD",1721965471034,3.08401,3242.6,3242.5,0.06705747]
["bitfinex","ETHUSD",1721965471516,3.08401,3242.6,3242.5,0.61705747]
["bitfinex","ETHUSD",1721965472095,3.40629236,3242.7,3242.5,0.61705747]
["bitfinex","ETHUSD",1721965472423,3.40629236,3242.7,3242.6,0.55]
["bitfinex","ETHUSD",1721965472716,3.40629236,3242.7,3242.6,0.61698064]
["bitfinex","ETHUSD",1721965472930,0.32244236,3242.7,3242.6,0.61698064]
["bitfinex","ETHUSD",1721965473298,3.40628236,3242.7,3242.6,0.61698064]
["bitfinex","ETHUSD",1721965476711,0.32244236,3242.7,3242.6,0.61698064]
["bitfinex","ETHUSD",1721965479185,3.40628236,3242.7,3242.6,0.61698064]
["bitfinex","ETHUSD",1721965481435,0.32244236,3242.7,3242.6,0.61698064]
["bitfinex","ETHUSD",1721965482003,3.40628236,3242.7,3242.6,0.61698064]
["bitfinex","ETHUSD",1721965483585,2.40628236,3242.7,3242.6,0.61698064]
["bitfinex","ETHUSD",1721965484701,3.08375,3242.8,3242.6,0.61698064]
["bitfinex","ETHUSD",1721965485839,0.96287116,3243.1,3242.6,0.61698064]
["bitfinex","ETHUSD",1721965485840,4.04640116,3243.1,3242.6,0.61698064]
["bitfinex","ETHUSD",1721965486062,3.08372,3242.9,3242.6,0.61698064]
["bitfinex","ETHUSD",1721965486257,4.04640116,3243.1,3242.8,0.987]
["bitfinex","ETHUSD",1721965486564,3.08353,3243.1,3243.0,0.987]
["bitfinex","ETHUSD",1721965486841,3.08353,3243.1,3243.0,1.05363608]
["bitfinex","ETHUSD",1721965487045,3.08353,3243.1,3243.0,1.60363608]
["bitfinex","ETHUSD",1721965488243,0.96287116,3243.2,3243.0,1.60363608]
["bitfinex","ETHUSD",1721965488406,4.04618116,3243.3,3243.1,1.537]
["bitfinex","ETHUSD",1721965488604,3.08337,3243.2,3243.1,1.537]
["bitfinex","ETHUSD",1721965491617,3.08337,3243.2,3243.1,1.6035333]
["bitfinex","ETHUSD",1721965492050,4.04624116,3243.2,3243.1,1.6035333]
["bitfinex","ETHUSD",1721965492210,4.04624116,3243.2,3243.1,0.6165333]
["bitfinex","ETHUSD",1721965492428,4.47090748,3243.2,3243.1,0.6165333]
["bitfinex","ETHUSD",1721965492627,7.55427748,3243.2,3243.1,0.6165333]
["bitfinex","ETHUSD",1721965493369,3.08365,3242.9,3242.8,0.987]
["bitfinex","ETHUSD",1721965493536,3.08365,3242.9,3242.8,1.60376035]
["bitfinex","ETHUSD",1721965493737,3.08365,3242.9,3242.8,1.537]
["bitfinex","ETHUSD",1721965493942,3.08365,3242.9,3242.8,1.60376035]
["bitfinex","ETHUSD",1721965494255,3.08365,3242.9,3242.8,1.537]
["bitfinex","ETHUSD",1721965494564,3.08356,3243.0,3242.8,1.60376035]
["bitfinex","ETHUSD",1721965494565,3.08358,3243.0,3242.8,1.60376035]
["bitfinex","ETHUSD",1721965494732,3.08358,3243.0,3242.9,0.987]
["bitfinex","ETHUSD",1721965494937,6.16716,3243.0,3242.9,1.60368353]
["bitfinex","ETHUSD",1721965495149,3.08358,3243.0,3242.9,1.537]
["bitfinex","ETHUSD",1721965495323,0.96669133,3243.1,3242.9,1.537]
["bitfinex","ETHUSD",1721965495678,3.08354,3243.1,3243.0,1.537]
["bitfinex","ETHUSD",1721965495828,3.08354,3243.1,3243.0,1.60362027]
["bitfinex","ETHUSD",1721965496481,3.08354,3243.1,3243.0,1.537]
["bitfinex","ETHUSD",1721965496673,3.08354,3243.1,3243.0,1.60362027]
["bitfinex","ETHUSD",1721965498064,3.0834,3243.2,3243.0,1.60362027]
["bitfinex","ETHUSD",1721965498271,4.04992133,3243.4,3243.1,0.987]
["bitfinex","ETHUSD",1721965498437,4.04992133,3243.4,3243.2,0.987]
["bitfinex","ETHUSD",1721965498438,4.04993133,3243.4,3243.2,0.987]
["bitfinex","ETHUSD",1721965498636,3.53837868,3243.5,3243.3,1.537]
["bitfinex","ETHUSD",1721965498637,0.96669133,3243.5,3243.3,1.537]
["bitfinex","ETHUSD",1721965498855,0.96669133,3243.6,3243.4,0.987]
["bitfinex","ETHUSD",1721965499026,0.96669133,3243.6,3243.5,1.537]
["bitfinex","ETHUSD",1721965499377,3.08293,3243.7,3243.5,1.60319787]
["bitfinex","ETHUSD",1721965499378,4.04962133,3243.7,3243.5,1.60319787]
["bitfinex","ETHUSD",1721965499667,3.08293,3243.7,3243.6,0.987]
["bitfinex","ETHUSD",1721965499967,4.04929319,3243.7,3243.6,1.537]
["bitfinex","ETHUSD",1721965500167,4.04929319,3243.7,3243.6,1.60312109]
["bitfinex","ETHUSD",1721965500368,3.08293,3243.7,3243.6,1.537]
["bitfinex","ETHUSD",1721965500563,4.04937291,3243.7,3243.6,1.60312109]
["bitfinex","ETHUSD",1721965500770,4.04916331,3243.7,3243.6,1.60312109]
["bitfinex","ETHUSD",1721965500967,4.04916331,3243.7,3243.6,0.61612109]
["bitfinex","ETHUSD",1721965501469,4.04916331,3243.7,3243.6,1.60312109]
["bitfinex","ETHUSD",1721965501827,4.04916331,3243.7,3243.6,0.61612109]
["bitfinex","ETHUSD",1721965502029,4.04916331,3243.7,3243.6,1.60312109]
["bitfinex","ETHUSD",1721965503380,4.04916331,3243.7,3243.6,0.61612109]
["bitfinex","ETHUSD",1721965504378,3.08293,3243.7,3243.6,0.61612109]
["bitfinex","ETHUSD",1721965504931,3.08293,3243.7,3243.6,1.60312109]
["bitfinex","ETHUSD",1721965506935,0.96623331,3243.9,3243.6,1.60312109]
["bitfinex","ETHUSD",1721965507143,3.26653331,3244.1,3243.8,0.987]
["bitfinex","ETHUSD",1721965507347,3.08261,3244.0,3243.9,0.55]
["bitfinex","ETHUSD",1721965507665,6.1653,3244.0,3243.7,0.55]
["bitfinex","ETHUSD",1721965507871,6.1653,3244.0,3243.5,0.55]
["bitfinex","ETHUSD",1721965508075,3.08261,3244.0,3243.8,0.06559705]
["bitfinex","ETHUSD",1721965508274,3.08261,3244.0,3243.9,1.537]
["bitfinex","ETHUSD",1721965509486,3.08261,3244.0,3243.9,0.987]
["bitfinex","ETHUSD",1721965509997,3.08294,3243.7,3243.4,0.987]
["bitfinex","ETHUSD",1721965510151,3.08294,3243.7,3243.5,0.987]
["bitfinex","ETHUSD",1721965510489,3.08299,3243.6,3243.5,0.987]
["bitfinex","ETHUSD",1721965510647,3.08299,3243.6,3243.5,1.537]
["bitfinex","ETHUSD",1721965511650,5.43017,3243.8,3243.5,1.537]
["bitfinex","ETHUSD",1721965511842,3.08287,3243.8,3243.7,0.987]
["bitfinex","ETHUSD",1721965512045,3.08287,3243.8,3243.0,7.33]
["bitfinex","ETHUSD",1721965512046,2.3473,3243.5,3243.0,7.33]
["bitfinex","ETHUSD",1721965512350,3.08327,3243.3,3243.2,0.987]
["bitfinex","ETHUSD",1721965512850,6.16654,3243.3,3243.2,0.987]
["bitfinex","ETHUSD",1721965514778,3.08327,3243.3,3243.2,0.987]
["bitfinex","ETHUSD",1721965516503,3.08305,3243.6,3243.2,1.8187]
["bitfinex","ETHUSD",1721965516681,3.08305,3243.6,3243.5,0.987]
["bitfinex","ETHUSD",1721965516879,3.08305,3243.6,3243.5,1.537]
["bitfinex","ETHUSD",1721965517275,3.08285,3243.8,3243.5,1.537]
["bitfinex","ETHUSD",1721965517504,4.04784839,3243.9,3243.7,0.987]
["bitfinex","ETHUSD",1721965517808,4.04784839,3243.9,3243.8,1.537]
["bitfinex","ETHUSD",1721965517966,0.96513839,3243.9,3243.8,1.537]
["bitfinex","ETHUSD",1721965518497,0.96513839,3243.9,3243.8,6.9634]
["bitfinex","ETHUSD",1721965518664,0.96513839,3243.9,3243.8,10.42046308]
["bitfinex","ETHUSD",1721965518863,0.96513839,3243.9,3243.8,13.42046308]
["bitfinex","ETHUSD",1721965519468,2.3707,3245.2,3243.8,6.26786308]
["bitfinex","ETHUSD",1721965519469,3.08209,3244.6,3243.8,6.26786308]
["bitfinex","ETHUSD",1721965519669,3.08213,3244.5,3244.4,0.987]
["bitfinex","ETHUSD",1721965520823,6.16426,3244.5,3244.4,0.987]
["bitfinex","ETHUSD",1721965521679,6.16426,3244.5,3244.4,0.06497509]
["bitfinex","ETHUSD",1721965522091,6.16426,3244.5,3244.4,1.05197509]
["bitfinex","ETHUSD",1721965522410,6.16426,3244.5,3244.4,0.06497509]
["bitfinex","ETHUSD",1721965522610,3.08239,3244.3,3244.1,2.367]
["bitfinex","ETHUSD",1721965522815,2.3199,3244.4,3243.7,2.367]
["bitfinex","ETHUSD",1721965523011,3.08297,3243.7,3243.5,2.367]
["bitfinex","ETHUSD",1721965523226,3.08299,3243.6,3243.5,2.367]
["bitfinex","ETHUSD",1721965528583,6.16569,3243.8,3243.5,2.367]
["bitfinex","ETHUSD",1721965528787,3.08282,3243.8,3243.5,2.367]
["bitfinex","ETHUSD",1721965529082,3.08297,3243.7,3243.5,2.367]
["bitfinex","ETHUSD",1721965529525,3.08282,3243.8,3243.5,2.367]
["bitfinex","ETHUSD",1721965529684,3.08299,3243.6,3243.5,2.367]
["bitfinex","ETHUSD",1721965530887,3.08337,3243.2,3242.9,9.697]
["bitfinex","ETHUSD",1721965531213,3.08337,3243.2,3243.0,0.55]
["bitfinex","ETHUSD",1721965532815,3.08346,3243.1,3243.0,0.55]
["bitfinex","ETHUSD",1721965533039,3.08346,3243.1,3242.9,9.697]
["bitfinex","ETHUSD",1721965533040,6.16712,3243.0,3242.9,7.33]
["bitfinex","ETHUSD",1721965533186,6.16712,3243.0,3242.2,2.4213]
["bitfinex","ETHUSD",1721965533187,3.08421,3242.4,3242.2,9.697]
["bitfinex","ETHUSD",1721965533514,3.0841,3242.5,3242.2,9.697]
["bitfinex","ETHUSD",1721965533515,3.08423,3242.3,3242.2,2.367]
["bitfinex","ETHUSD",1721965533720,6.16779,3242.7,3242.2,2.367]
["bitfinex","ETHUSD",1721965533887,3.08405,3242.5,3242.2,2.367]
["bitfinex","ETHUSD",1721965534382,3.08423,3242.3,3242.2,2.367]
["bitfinex","ETHUSD",1721965535619,3.08405,3242.5,3242.2,2.367]
["bitfinex","ETHUSD",1721965535929,3.08405,3242.5,3242.2,2.6037]
["bitfinex","ETHUSD",1721965536075,3.08405,3242.5,3242.3,0.55]
["bitfinex","ETHUSD",1721965536575,3.08388,3242.7,3242.4,2.43349401]
["bitfinex","ETHUSD",1721965536776,6.16702,3243.1,3242.6,2.367]
["bitfinex","ETHUSD",1721965537015,3.08338,3243.2,3243.0,2.367]
["bitfinex","ETHUSD",1721965537325,3.08346,3243.1,3243.0,2.367]
["bitfinex","ETHUSD",1721965537627,3.08346,3243.1,3243.0,2.917]
["bitfinex","ETHUSD",1721965537919,3.08346,3243.1,3243.0,0.55]
["bitfinex","ETHUSD",1721965538077,0.9646892,3243.5,3243.0,0.55]
["bitfinex","ETHUSD",1721965538078,3.08335,3243.3,3243.0,2.367]
["bitfinex","ETHUSD",1721965538279,3.08339,3243.2,3243.0,2.367]
["bitfinex","ETHUSD",1721965539306,3.08322,3243.4,3243.0,2.6587]
["bitfinex","ETHUSD",1721965539521,3.08322,3243.4,3243.2,2.367]
["bitfinex","ETHUSD",1721965539727,3.08303,3243.6,3243.2,2.367]
["bitfinex","ETHUSD",1721965540021,3.08303,3243.6,3243.1,0.55]
["bitfinex","ETHUSD",1721965540022,3.08303,3243.6,3243.4,2.367]
["bitfinex","ETHUSD",1721965540224,3.08303,3243.6,3243.3,0.55]
["bitfinex","ETHUSD",1721965540381,3.08318,3243.4,3243.3,0.55]
["bitfinex","ETHUSD",1721965543084,3.08294,3243.7,3243.3,0.55]
["bitfinex","ETHUSD",1721965543388,3.08294,3243.7,3243.3,0.8417]
["bitfinex","ETHUSD",1721965543724,3.08312,3243.5,3243.3,0.8417]
["bitfinex","ETHUSD",1721965544093,0.9646892,3244.0,3243.4,2.367]
["bitfinex","ETHUSD",1721965544300,3.08277,3243.9,3243.8,2.367]
["bitfinex","ETHUSD",1721965544599,3.08277,3243.9,3243.8,2.917]
["bitfinex","ETHUSD",1721965545332,3.08257,3244.1,3243.8,3.2087]
["bitfinex","ETHUSD",1721965545627,3.08257,3244.1,3243.9,0.55]
["bitfinex","ETHUSD",1721965546205,3.08238,3244.3,3244.0,2.367]
["bitfinex","ETHUSD",1721965546393,6.16479,3244.3,3244.0,2.367]
["bitfinex","ETHUSD",1721965546739,0.9646892,3244.5,3243.9,0.55]
["bitfinex","ETHUSD",1721965546740,3.08261,3244.0,3243.9,0.55]
["bitfinex","ETHUSD",1721965547133,3.08249,3244.2,3243.9,0.55]
["bitfinex","ETHUSD",1721965547836,3.08295,3243.7,3243.6,2.367]
["bitfinex","ETHUSD",1721965548039,3.08295,3243.7,3243.6,2.917]
["bitfinex","ETHUSD",1721965549108,3.08281,3243.8,3243.6,2.917]
["bitfinex","ETHUSD",1721965549345,3.0827,3243.9,3243.6,2.917]
["bitfinex","ETHUSD",1721965549506,3.0828,3243.8,3243.6,2.917]
["bitfinex","ETHUSD",1721965549847,3.0827,3243.9,3243.8,2.367]
["bitfinex","ETHUSD",1721965550137,3.0827,3243.9,3243.8,2.917]
["bitfinex","ETHUSD",1721965551339,6.1654,3243.9,3243.8,2.917]
["bitfinex","ETHUSD",1721965551511,3.08289,3243.7,3243.6,2.367]
["bitfinex","ETHUSD",1721965551715,3.08289,3243.7,3243.4,2.367]
["bitfinex","ETHUSD",1721965551716,3.08312,3243.5,3243.4,2.367]
["bitfinex","ETHUSD",1721965552025,3.08312,3243.5,3243.4,2.917]
["bitfinex","ETHUSD",1721965552335,3.08289,3243.7,3243.4,2.917]
["bitfinex","ETHUSD",1721965552553,3.08289,3243.7,3243.5,0.55]
["bitfinex","ETHUSD",1721965552855,3.08301,3243.6,3243.5,0.55]
["bitfinex","ETHUSD",1721965553154,6.16602,3243.6,3243.5,0.55]
["bitfinex","ETHUSD",1721965553956,3.08301,3243.6,3243.5,0.55]
["bitfinex","ETHUSD",1721965554948,3.0829,3243.7,3243.5,0.55]
["bitfinex","ETHUSD",1721965555171,3.0829,3243.7,3243.6,2.367]
["bitfinex","ETHUSD",1721965555453,3.08278,3243.9,3243.6,2.367]
["bitfinex","ETHUSD",1721965555658,1.34327443,3244.2,3243.6,2.367]
["bitfinex","ETHUSD",1721965555954,3.0828,3243.8,3243.6,2.367]
["bitfinex","ETHUSD",1721965556262,3.08284,3243.8,3243.6,2.367]
["bitfinex","ETHUSD",1721965556454,3.08289,3243.7,3243.6,2.367]
["bitfinex","ETHUSD",1721965556657,3.08289,3243.7,3243.6,0.55]
["bitfinex","ETHUSD",1721965556957,3.08279,3243.9,3243.6,2.917]
["bitfinex","ETHUSD",1721965557115,3.08269,3244.0,3243.6,2.917]
["bitfinex","ETHUSD",1721965557532,3.08288,3243.8,3243.6,2.917]
["bitfinex","ETHUSD",1721965558053,3.08287,3243.8,3243.6,2.917]
["bitfinex","ETHUSD",1721965558729,3.08265,3244.0,3243.6,2.917]
["bitfinex","ETHUSD",1721965559169,6.16569,3243.8,3243.6,2.917]
["bitfinex","ETHUSD",1721965559343,3.08281,3243.8,3243.6,2.917]
["bitfinex","ETHUSD",1721965559957,6.16568,3243.8,3243.6,2.917]
["bitfinex","ETHUSD",1721965560162,3.08289,3243.7,3243.6,2.917]
["bitfinex","ETHUSD",1721965560682,3.08282,3243.8,3243.6,2.917]
["bitfinex","ETHUSD",1721965561474,3.08289,3243.7,3243.6,2.917]
["bitfinex","ETHUSD",1721965561652,6.16578,3243.7,3243.6,0.55]
["bitfinex","ETHUSD",1721965561848,3.08327,3243.4,3243.2,2.367]
["bitfinex","ETHUSD",1721965562048,3.08325,3243.4,3243.3,0.55]
["bitfinex","ETHUSD",1721965562262,6.16649,3243.4,3243.3,0.55]
["bitfinex","ETHUSD",1721965562476,3.08324,3243.4,3243.3,0.55]
["bitfinex","ETHUSD",1721965562671,3.08324,3243.4,3243.3,0.61580263]
["bitfinex","ETHUSD",1721965562843,3.08302,3243.6,3243.3,0.61580263]
["bitfinex","ETHUSD",1721965563043,3.08302,3243.6,3243.4,2.367]
["bitfinex","ETHUSD",1721965563379,3.08302,3243.6,3243.5,0.55]
["bitfinex","ETHUSD",1721965563733,3.08302,3243.6,3243.5,0.61564905]
["bitfinex","ETHUSD",1721965566474,1.28625227,3244.0,3243.5,0.61564905]
["bitfinex","ETHUSD",1721965566475,4.0473192,3244.0,3243.5,0.61564905]
["bitfinex","ETHUSD",1721965566638,4.0473192,3244.0,3243.6,2.367]
["bitfinex","ETHUSD",1721965566639,3.08263,3244.0,3243.6,2.367]
["bitfinex","ETHUSD",1721965566838,3.08263,3244.0,3243.7,0.55]
["bitfinex","ETHUSD",1721965567072,6.16532,3244.0,3243.7,0.61551015]
["bitfinex","ETHUSD",1721965567289,3.08263,3244.0,3243.7,0.61551015]
["bitfinex","ETHUSD",1721965568856,3.0828,3243.8,3243.7,0.61551015]
["bitfinex","ETHUSD",1721965573397,9.65314892,3243.8,3243.7,0.06551015]
["bitfinex","ETHUSD",1721965573597,18.41753812,3243.8,3243.7,0.06551015]
["bitfinex","ETHUSD",1721965573799,18.41753812,3243.8,3242.4,9.6046]
["bitfinex","ETHUSD",1721965573800,5.85461892,3243.8,3242.4,9.6046]
["bitfinex","ETHUSD",1721965574011,3.08399,3242.6,3242.3,2.367]
["bitfinex","ETHUSD",1721965574187,3.08399,3242.6,3242.5,0.06412254]
["bitfinex","ETHUSD",1721965574387,3.08399,3242.6,3242.4,0.06419938]
["bitfinex","ETHUSD",1721965574576,3.08399,3242.6,3242.5,0.06412254]
["bitfinex","ETHUSD",1721965574987,3.08399,3242.6,3242.3,0.2367]
["bitfinex","ETHUSD",1721965575310,3.08399,3242.6,3242.4,0.06423415]
["bitfinex","ETHUSD",1721965575684,3.08399,3242.6,3242.5,0.55]
["bitfinex","ETHUSD",1721965575891,3.08399,3242.6,3242.5,0.61415731]
["bitfinex","ETHUSD",1721965576420,6.784769,3242.6,3242.5,0.06415731]
["bitfinex","ETHUSD",1721965576715,3.08419,3242.4,3242.1,2.367]
["bitfinex","ETHUSD",1721965577597,3.08423,3242.3,3242.1,2.367]
["bitfinex","ETHUSD",1721965577913,4.3727979,3243.0,3242.2,0.55]
["bitfinex","ETHUSD",1721965577914,3.08399,3242.6,3242.2,0.55]
["bitfinex","ETHUSD",1721965578100,0.96690592,3242.9,3242.5,2.367]
["bitfinex","ETHUSD",1721965578300,3.0835,3243.1,3242.8,2.367]
["bitfinex","ETHUSD",1721965578596,3.0835,3243.1,3242.6,0.7867]
["bitfinex","ETHUSD",1721965578597,3.08346,3243.1,3243.0,2.367]
["bitfinex","ETHUSD",1721965579011,3.08328,3243.3,3243.0,2.917]
["bitfinex","ETHUSD",1721965579178,3.08311,3243.5,3243.2,2.367]
["bitfinex","ETHUSD",1721965579378,3.08314,3243.5,3243.3,0.55]
["bitfinex","ETHUSD",1721965579626,3.08294,3243.7,3243.3,0.55]
["bitfinex","ETHUSD",1721965579930,3.08314,3243.5,3243.3,0.55]
["bitfinex","ETHUSD",1721965580871,6.16631,3243.5,3243.3,0.55]
["bitfinex","ETHUSD",1721965581076,3.08314,3243.5,3243.3,0.55]
["bitfinex","ETHUSD",1721965581398,3.08284,3243.8,3243.4,2.367]
["bitfinex","ETHUSD",1721965581589,3.08284,3243.8,3243.6,2.367]
["bitfinex","ETHUSD",1721965581925,3.08284,3243.8,3243.7,0.61111105]
["bitfinex","ETHUSD",1721965585113,6.1657,3243.8,3243.7,0.61111105]
["bitfinex","ETHUSD",1721965585329,7.13260592,3243.8,3243.7,0.61111105]
["bitfinex","ETHUSD",1721965585629,6.1657,3243.8,3243.7,0.61111105]
["bitfinex","ETHUSD",1721965585838,7.13260592,3243.8,3243.7,0.61111105]
["bitfinex","ETHUSD",1721965586142,19.52279382,3243.8,3243.7,0.06111105]
["bitfinex","ETHUSD",1721965586296,17.90880138,3243.8,3243.7,0.06111105]
["bitfinex","ETHUSD",1721965586500,3.08377,3242.8,3242.4,2.367]
["bitfinex","ETHUSD",1721965586722,3.08377,3242.8,3242.5,0.05980572]
["bitfinex","ETHUSD",1721965587119,4.0517386,3243.1,3242.5,0.05980572]
["bitfinex","ETHUSD",1721965587293,3.08394,3242.6,3242.5,0.05980572]
["bitfinex","ETHUSD",1721965588942,3.08405,3242.5,3242.2,2.367]
["bitfinex","ETHUSD",1721965589092,3.08405,3242.5,3242.3,0.55]
["bitfinex","ETHUSD",1721965589543,3.08405,3242.5,3242.3,3.55]
["bitfinex","ETHUSD",1721965590194,3.08392,3242.7,3242.4,2.367]
["bitfinex","ETHUSD",1721965590401,3.08396,3242.6,3242.5,0.55]
["bitfinex","ETHUSD",1721965590696,6.16785,3242.7,3242.5,0.55]
["bitfinex","ETHUSD",1721965591133,3.08394,3242.6,3242.5,0.55]
["bitfinex","ETHUSD",1721965592847,3.08392,3242.7,3242.5,0.55]
["bitfinex","ETHUSD",1721965593819,3.08369,3242.9,3242.6,2.367]
["bitfinex","ETHUSD",1721965594019,3.08375,3242.8,3242.7,0.55]
["bitfinex","ETHUSD",1721965594224,3.08369,3242.9,3242.7,0.55]
["bitfinex","ETHUSD",1721965595360,3.08372,3242.9,3242.7,0.55]
["bitfinex","ETHUSD",1721965596122,3.08375,3242.8,3242.7,0.55]
["bitfinex","ETHUSD",1721965596764,3.08375,3242.8,3242.7,0.60965206]
["bitfinex","ETHUSD",1721965599017,6.1675,3242.8,3242.7,0.60965206]
["bitfinex","ETHUSD",1721965600060,6.88107386,3242.8,3242.7,0.60965206]
["bitfinex","ETHUSD",1721965600284,6.88107386,3242.8,3242.7,0.05965206]
["bitfinex","ETHUSD",1721965600285,12.33982386,3242.8,3242.7,0.05965206]
["bitfinex","ETHUSD",1721965600425,3.08442,3242.1,3242.0,7.33]
["bitfinex","ETHUSD",1721965600630,3.08442,3242.1,3242.0,0.06025979]
["bitfinex","ETHUSD",1721965600826,3.08442,3242.1,3241.8,2.367]
["bitfinex","ETHUSD",1721965601026,3.08442,3242.1,3241.9,0.06033665]
["bitfinex","ETHUSD",1721965601701,3.08451,3242.1,3241.9,0.06033665]
["bitfinex","ETHUSD",1721965602041,3.08451,3242.1,3242.0,0.55]
["bitfinex","ETHUSD",1721965602042,6.169,3242.1,3242.0,0.55]
["bitfinex","ETHUSD",1721965602387,6.169,3242.1,3242.0,0.61025979]
["bitfinex","ETHUSD",1721965603188,9.25349,3242.1,3242.0,0.06025979]
["bitfinex","ETHUSD",1721965603431,10.13178813,3242.1,3242.0,0.06025979]
["bitfinex","ETHUSD",1721965603596,3.08494,3241.6,3241.4,2.367]
["bitfinex","ETHUSD",1721965603787,6.16891,3242.1,3242.0,0.06038841]
["bitfinex","ETHUSD",1721965604006,3.08493,3241.6,3241.4,2.367]
["bitfinex","ETHUSD",1721965604532,5.55302,3242.1,3241.4,2.367]
["bitfinex","ETHUSD",1721965604888,3.08495,3241.6,3241.5,0.55]
["bitfinex","ETHUSD",1721965605619,6.16998,3241.5,3241.4,2.367]
["bitfinex","ETHUSD",1721965605796,6.17016,3241.4,3241.3,7.33]
["bitfinex","ETHUSD",1721965605997,6.17016,3241.4,3240.6,2.4607]
["bitfinex","ETHUSD",1721965605998,3.08556,3240.9,3240.8,2.367]
["bitfinex","ETHUSD",1721965606199,3.08556,3240.9,3240.6,2.367]
["bitfinex","ETHUSD",1721965606507,2.277,3241.4,3240.6,2.6037]
["bitfinex","ETHUSD",1721965606508,3.08575,3240.7,3240.6,2.6037]
["bitfinex","ETHUSD",1721965606710,3.08551,3241.0,3240.6,2.6037]
["bitfinex","ETHUSD",1721965606890,6.17105,3241.0,3240.8,2.367]
["bitfinex","ETHUSD",1721965607092,3.08499,3241.5,3240.9,2.4433]
["bitfinex","ETHUSD",1721965607093,3.085,3241.5,3240.9,2.4433]
["bitfinex","ETHUSD",1721965607456,3.08509,3241.4,3241.2,2.367]
["bitfinex","ETHUSD",1721965608122,0.9665676,3242.2,3239.8,2.4735]
["bitfinex","ETHUSD",1721965608123,2.317,3241.3,3239.8,2.4735]
["bitfinex","ETHUSD",1721965608325,3.08571,3240.8,3240.4,2.367]
["bitfinex","ETHUSD",1721965608693,3.0858,3240.7,3240.4,2.367]
["bitfinex","ETHUSD",1721965609014,3.08571,3240.8,3240.4,2.367]
["bitfinex","ETHUSD",1721965609015,3.0859,3240.6,3240.4,2.367]
["bitfinex","ETHUSD",1721965609215,3.08594,3240.5,3240.4,2.6037]
["bitfinex","ETHUSD",1721965609419,3.08594,3240.5,3240.4,0.2367]
["bitfinex","ETHUSD",1721965609420,6.17188,3240.5,3240.4,0.2367]
["bitfinex","ETHUSD",1721965609794,3.08613,3240.3,3240.2,2.367]
["bitfinex","ETHUSD",1721965609998,3.08622,3240.2,3240.1,0.2367]
["bitfinex","ETHUSD",1721965610535,3.08622,3240.2,3239.8,2.367]
["bitfinex","ETHUSD",1721965610737,3.08648,3240.0,3239.8,2.367]
["bitfinex","ETHUSD",1721965610909,3.08651,3239.9,3239.4,2.367]
["bitfinex","ETHUSD",1721965611229,3.08675,3239.7,3239.4,2.367]
["bitfinex","ETHUSD",1721965611629,3.08613,3240.3,3239.4,2.367]
["bitfinex","ETHUSD",1721965611832,0.534203,3240.2,3239.5,0.06053032]
["bitfinex","ETHUSD",1721965612035,3.08676,3239.7,3239.5,0.06053032]
["bitfinex","ETHUSD",1721965612817,3.08655,3239.9,3239.5,0.06053032]
["bitfinex","ETHUSD",1721965612818,3.08655,3239.9,3239.6,2.367]
["bitfinex","ETHUSD",1721965613736,6.17277,3240.1,3239.6,2.367]
["bitfinex","ETHUSD",1721965613938,3.08637,3240.1,3239.8,2.367]
["bitfinex","ETHUSD",1721965614136,99.0,3240.2,3240.1,3.08632]
["bitfinex","ETHUSD",1721965614335,99.0,3240.2,3240.1,3.63632]
["bitfinex","ETHUSD",1721965614507,99.0,3240.2,3239.6,2.367]
["bitfinex","ETHUSD",1721965614508,3.08647,3240.0,3239.6,2.367]
["bitfinex","ETHUSD",1721965614709,3.08657,3239.9,3239.6,2.367]
["bitfinex","ETHUSD",1721965614950,3.08667,3239.8,3239.6,2.367]
["bitfinex","ETHUSD",1721965615118,6.17336,3239.8,3239.4,2.367]
["bitfinex","ETHUSD",1721965615462,3.08645,3240.0,3239.6,2.367]
["bitfinex","ETHUSD",1721965615822,3.08645,3240.0,3239.7,0.55]
["bitfinex","ETHUSD",1721965616020,102.08627,3240.2,3239.7,0.55]
["bitfinex","ETHUSD",1721965616021,99.0,3240.2,3239.8,2.367]
["bitfinex","ETHUSD",1721965616237,99.0,3240.2,3239.9,0.55]
["bitfinex","ETHUSD",1721965616439,99.0,3240.2,3239.9,2.367]
["bitfinex","ETHUSD",1721965616641,99.0,3240.2,3240.1,2.367]
["bitfinex","ETHUSD",1721965616844,99.0,3240.2,3240.0,0.55]
["bitfinex","ETHUSD",1721965616845,102.08625,3240.2,3240.0,0.55]
["bitfinex","ETHUSD",1721965617155,3.08632,3240.1,3240.0,0.55]
["bitfinex","ETHUSD",1721965617362,6.17302,3239.9,3239.8,0.55]
["bitfinex","ETHUSD",1721965617523,3.08651,3239.9,3239.5,2.367]
["bitfinex","ETHUSD",1721965617851,99.0,3240.2,3238.9,2.4389]
["bitfinex","ETHUSD",1721965617852,3.08695,3239.5,3239.3,2.367]
["bitfinex","ETHUSD",1721965618426,3.08682,3239.6,3239.3,2.367]
["bitfinex","ETHUSD",1721965618917,3.08689,3239.5,3239.3,2.367]
["bitfinex","ETHUSD",1721965619119,3.08689,3239.5,3239.4,0.55]
["bitfinex","ETHUSD",1721965620037,3.08734,3239.1,3238.9,2.367]
["bitfinex","ETHUSD",1721965620247,0.617365,3239.5,3238.7,2.367]
["bitfinex","ETHUSD",1721965620248,3.08737,3239.0,3238.7,2.367]
["bitfinex","ETHUSD",1721965620470,3.08756,3238.8,3238.2,3.08808]
["bitfinex","ETHUSD",1721965620622,3.08756,3238.8,3238.5,2.367]
["bitfinex","ETHUSD",1721965620818,3.0874,3239.0,3238.5,2.367]
["bitfinex","ETHUSD",1721965620819,6.17485,3239.0,3238.5,2.367]
["bitfinex","ETHUSD",1721965621019,3.08748,3238.9,3238.7,2.367]
["bitfinex","ETHUSD",1721965621559,3.08714,3239.3,3238.7,5.45464]
["bitfinex","ETHUSD",1721965621768,3.08714,3239.3,3238.9,2.367]
["bitfinex","ETHUSD",1721965621971,3.08718,3239.2,3239.0,0.55]
["bitfinex","ETHUSD",1721965622123,3.08714,3239.3,3239.0,0.55]
["bitfinex","ETHUSD",1721965622962,2.4139,3240.0,3239.1,2.367]
["bitfinex","ETHUSD",1721965623147,6.17389,3239.5,3239.2,0.55]
["bitfinex","ETHUSD",1721965623463,3.087,3239.4,3239.2,0.55]
["bitfinex","ETHUSD",1721965623826,3.08708,3239.3,3239.2,0.55]
["bitfinex","ETHUSD",1721965624536,3.08674,3239.7,3239.0,0.55]
["bitfinex","ETHUSD",1721965624742,6.17454,3239.1,3239.0,0.55]
["bitfinex","ETHUSD",1721965624970,3.08747,3238.9,3238.8,0.55]
["bitfinex","ETHUSD",1721965625329,3.08758,3238.8,3238.6,0.55]
["bitfinex","ETHUSD",1721965625529,3.08758,3238.8,3238.3,0.55632885]
["bitfinex","ETHUSD",1721965625530,3.08775,3238.6,3238.3,2.367]
["bitfinex","ETHUSD",1721965625766,2.4139,3239.0,3238.5,2.367]
["bitfinex","ETHUSD",1721965626072,3.08768,3238.7,3238.5,2.367]
["bitfinex","ETHUSD",1721965626405,3.08809,3238.3,3238.1,2.5130085]
["bitfinex","ETHUSD",1721965626668,3.08813,3238.2,3238.1,0.1460085]
["bitfinex","ETHUSD",1721965626861,3.08801,3238.4,3238.1,0.1460085]
["bitfinex","ETHUSD",1721965627035,3.08809,3238.3,3238.1,0.1460085]
["bitfinex","ETHUSD",1721965627221,3.088,3238.4,3238.1,0.1460085]
["bitfinex","ETHUSD",1721965627427,2.964012,3239.0,3238.1,2.5130085]
["bitfinex","ETHUSD",1721965627624,3.08782,3238.6,3238.1,2.5130085]
["bitfinex","ETHUSD",1721965627952,3.08794,3238.4,3238.1,2.5130085]
["bitfinex","ETHUSD",1721965628644,3.08782,3238.6,3238.2,0.55]
["bitfinex","ETHUSD",1721965628846,3.08813,3238.2,3238.1,0.1460085]
["bitfinex","ETHUSD",1721965629429,3.08761,3238.8,3238.1,3.2341585]
["bitfinex","ETHUSD",1721965629639,3.08761,3238.8,3238.3,2.367]
["bitfinex","ETHUSD",1721965629831,3.08752,3238.9,3238.3,2.367]
["bitfinex","ETHUSD",1721965630141,3.08752,3238.9,3238.3,5.45497]
["bitfinex","ETHUSD",1721965630338,2.3538,3239.4,3238.4,3.08792]
["bitfinex","ETHUSD",1721965630553,2.3538,3239.4,3238.5,6.00484]
["bitfinex","ETHUSD",1721965630857,3.08756,3238.8,3238.5,2.917]
["bitfinex","ETHUSD",1721965631175,3.08775,3238.6,3238.5,0.55]
["bitfinex","ETHUSD",1721965631363,3.08785,3238.5,3238.4,0.55]
["bitfinex","ETHUSD",1721965631561,3.08785,3238.5,3238.2,0.55]
["bitfinex","ETHUSD",1721965631755,3.08785,3238.5,3238.2,0.80130085]
["bitfinex","ETHUSD",1721965633874,3.08785,3238.5,3238.2,0.55]
["bitfinex","ETHUSD",1721965635034,3.08769,3238.7,3238.2,0.55]
["bitfinex","ETHUSD",1721965635235,4.7208,3239.4,3238.4,3.08793]
["bitfinex","ETHUSD",1721965635236,6.17485,3239.0,3238.4,3.08793]
["bitfinex","ETHUSD",1721965635464,5.44084,3239.4,3238.2,3.63806]
["bitfinex","ETHUSD",1721965635465,5.44084,3239.4,3238.7,2.367]
["bitfinex","ETHUSD",1721965635664,2.367,3239.8,3239.1,2.367]
["bitfinex","ETHUSD",1721965635665,3.08718,3239.2,3239.1,2.367]
["bitfinex","ETHUSD",1721965635848,6.17492,3238.9,3238.8,0.55]
["bitfinex","ETHUSD",1721965636071,3.08746,3238.9,3238.6,0.55]
["bitfinex","ETHUSD",1721965636249,6.17626,3238.2,3237.3,0.15493193]
["bitfinex","ETHUSD",1721965636479,6.17626,3238.2,3237.0,3.08919]
["bitfinex","ETHUSD",1721965636480,6.17626,3238.2,3237.1,3.08911]
["bitfinex","ETHUSD",1721965636809,11.68659,3238.2,3236.8,3.08946]
["bitfinex","ETHUSD",1721965636966,12.855249,3238.2,3236.8,3.08946]
["bitfinex","ETHUSD",1721965637169,12.855249,3238.2,3236.9,3.08934]
["bitfinex","ETHUSD",1721965637405,12.855249,3238.2,3236.6,2.3009]
["bitfinex","ETHUSD",1721965637406,9.767119,3238.2,3238.1,0.0960085]
["bitfinex","ETHUSD",1721965637608,7.344919,3238.2,3238.1,0.0960085]
["bitfinex","ETHUSD",1721965638164,3.08813,3238.2,3238.1,0.0960085]
["bitfinex","ETHUSD",1721965638730,3.08776,3238.6,3238.1,0.6460085]
["bitfinex","ETHUSD",1721965638881,3.08775,3238.6,3238.2,0.55]
["bitfinex","ETHUSD",1721965639104,3.08775,3238.6,3238.5,2.367]
["bitfinex","ETHUSD",1721965639425,3.08775,3238.6,3238.5,0.55]
["bitfinex","ETHUSD",1721965639644,97.5113,3238.2,3238.1,0.0960085]
["bitfinex","ETHUSD",1721965639791,97.5113,3238.2,3238.1,2.4630085]
["bitfinex","ETHUSD",1721965640188,100.59943,3238.2,3238.1,0.0960085]
["bitfinex","ETHUSD",1721965641101,97.5113,3238.2,3238.1,2.4630085]
["bitfinex","ETHUSD",1721965641899,97.5113,3238.2,3238.1,3.0130085]
["bitfinex","ETHUSD",1721965642200,97.5113,3238.2,3238.1,3.07306174]
["bitfinex","ETHUSD",1721965643035,97.5113,3238.2,3238.1,6.16129174]
["bitfinex","ETHUSD",1721965643187,97.5113,3238.2,3238.1,3.07306174]
["bitfinex","ETHUSD",1721965644147,97.5113,3238.2,3238.1,9.24952174]
["bitfinex","ETHUSD",1721965644308,97.5113,3238.2,3238.1,15.22255291]
["bitfinex","ETHUSD",1721965644494,97.5113,3238.2,3238.1,18.31078291]
["bitfinex","ETHUSD",1721965645003,97.5113,3238.2,3238.1,15.22255291]
["bitfinex","ETHUSD",1721965645604,97.5113,3238.2,3238.1,12.13432291]
["bitfinex","ETHUSD",1721965646345,97.5113,3238.2,3238.1,0.15606174]
["bitfinex","ETHUSD",1721965646519,97.5113,3238.2,3238.1,0.0960085]
["bitfinex","ETHUSD",1721965646520,100.59943,3238.2,3238.1,0.0960085]
["bitfinex","ETHUSD",1721965647208,103.68756,3238.2,3238.1,0.0960085]
["bitfinex","ETHUSD",1721965648600,100.59943,3238.2,3238.1,0.0960085]
["bitfinex","ETHUSD",1721965649929,97.5113,3238.2,3238.1,0.0960085]
["bitfinex","ETHUSD",1721965650097,97.5113,3238.2,3238.1,0.6460085]
["bitfinex","ETHUSD",1721965650296,97.5113,3238.2,3238.1,3.0130085]
["bitfinex","ETHUSD",1721965650731,100.59943,3238.2,3238.1,0.6460085]
["bitfinex","ETHUSD",1721965651194,106.88971185,3238.2,3238.1,0.0960085]
["bitfinex","ETHUSD",1721965651399,109.30371185,3238.2,3238.1,0.0960085]
["bitfinex","ETHUSD",1721965652241,112.39184185,3238.2,3238.1,0.0960085]
["bitfinex","ETHUSD",1721965653043,117.84697185,3238.2,3238.1,0.0960085]
["bitfinex","ETHUSD",1721965653595,112.39184185,3238.2,3238.1,0.0960085]
["bitfinex","ETHUSD",1721965654087,109.30371185,3238.2,3238.1,0.0960085]
["bitfinex","ETHUSD",1721965654293,112.39184185,3238.2,3238.1,0.0960085]
["bitfinex","ETHUSD",1721965655158,103.06933,3238.2,3238.1,0.0960085]
["bitfinex","ETHUSD",1721965655449,103.68756,3238.2,3238.1,0.0960085]
["bitfinex","ETHUSD",1721965656888,97.5113,3238.2,3238.1,0.0960085]
["bitfinex","ETHUSD",1721965657058,97.5113,3238.2,3238.1,3.0130085]
["bitfinex","ETHUSD",1721965657483,97.5113,3238.2,3238.1,6.1012385]
["bitfinex","ETHUSD",1721965657684,97.5113,3238.2,3238.1,3.62313235]
["bitfinex","ETHUSD",1721965657913,97.5113,3238.2,3238.1,6.68157426]
["bitfinex","ETHUSD",1721965658280,97.5113,3238.2,3238.1,3.70445041]
["bitfinex","ETHUSD",1721965659601,97.5113,3238.2,3238.1,3.6460085]
["bitfinex","ETHUSD",1721965659806,97.5113,3238.2,3238.1,0.70442403]
["bitfinex","ETHUSD",1721965660511,97.5113,3238.2,3238.1,0.6460085]
["bitfinex","ETHUSD",1721965661024,97.5113,3238.2,3238.1,0.70442403]
["bitfinex","ETHUSD",1721965661371,97.5113,3238.2,3238.1,4.48872743]
["bitfinex","ETHUSD",1721965661717,97.5113,3238.2,3238.1,1.40049743]
["bitfinex","ETHUSD",1721965662414,97.5113,3238.2,3238.1,4.48872743]
["bitfinex","ETHUSD",1721965662574,97.5113,3238.2,3238.1,7.48872743]
["bitfinex","ETHUSD",1721965662780,97.5113,3238.2,3238.1,10.57695743]
["bitfinex","ETHUSD",1721965664485,97.5113,3238.2,3238.1,7.48872743]
["bitfinex","ETHUSD",1721965664681,97.5113,3238.2,3238.1,10.57695743]
["bitfinex","ETHUSD",1721965669055,97.5113,3238.2,3238.1,7.48872743]
["bitfinex","ETHUSD",1721965671602,97.5113,3238.2,3238.1,10.57695743]
["bitfinex","ETHUSD",1721965672195,97.5113,3238.2,3238.1,12.87775743]
["bitfinex","ETHUSD",1721965672620,97.5113,3238.2,3238.1,7.48872743]
["bitfinex","ETHUSD",1721965672935,97.5113,3238.2,3238.1,10.57695743]
["bitfinex","ETHUSD",1721965676873,97.5113,3238.2,3238.1,13.66518743]
["bitfinex","ETHUSD",1721965677092,96.60077478,3238.2,3238.1,14.30533006]
["bitfinex","ETHUSD",1721965677385,96.60077478,3238.2,3238.1,11.21710006]
["bitfinex","ETHUSD",1721965677685,96.60077478,3238.2,3238.1,14.30533006]
["bitfinex","ETHUSD",1721965678334,96.60077478,3238.2,3238.1,16.68033006]
["bitfinex","ETHUSD",1721965679083,96.60077478,3238.2,3238.1,16.04018743]
["bitfinex","ETHUSD",1721965679295,96.60077478,3238.2,3238.1,16.68667224]
["bitfinex","ETHUSD",1721965679447,96.60077478,3238.2,3238.1,24.71983138]
["bitfinex","ETHUSD",1721965679448,95.61530372,3238.2,3238.1,24.71983138]
["bitfinex","ETHUSD",1721965679841,95.61530372,3238.2,3238.1,23.75961743]
["bitfinex","ETHUSD",1721965680679,95.34387372,3238.2,3238.1,23.75961743]
["bitfinex","ETHUSD",1721965680898,95.34387372,3238.2,3238.1,24.72924014]
["bitfinex","ETHUSD",1721965681057,95.11387372,3238.2,3238.1,19.26601014]
["bitfinex","ETHUSD",1721965681789,95.11387372,3238.2,3238.1,24.72924014]
["bitfinex","ETHUSD",1721965682021,94.80772003,3238.2,3238.1,21.64101014]
["bitfinex","ETHUSD",1721965682381,94.80772003,3238.2,3238.1,23.75961743]
["bitfinex","ETHUSD",1721965682583,94.80772003,3238.2,3238.1,24.72924014]
["bitfinex","ETHUSD",1721965683318,93.61372003,3238.2,3238.1,24.72924014]
["bitfinex","ETHUSD",1721965683608,93.61372003,3238.2,3238.1,24.67082461]
["bitfinex","ETHUSD",1721965683821,93.61372003,3238.2,3238.1,24.72797212]
["bitfinex","ETHUSD",1721965684020,93.38372003,3238.2,3238.1,24.72797212]
["bitfinex","ETHUSD",1721965684926,92.22116653,3238.2,3238.1,24.72797212]
["bitfinex","ETHUSD",1721965685073,92.22116653,3238.2,3238.1,23.75834941]
["bitfinex","ETHUSD",1721965685274,91.93236653,3238.2,3238.1,23.75834941]
["bitfinex","ETHUSD",1721965685702,91.93236653,3238.2,3238.1,24.72723905]
["bitfinex","ETHUSD",1721965685975,91.93236653,3238.2,3238.1,23.75834941]
["bitfinex","ETHUSD",1721965686404,80.91845391,3238.2,3238.1,24.72706612]
["bitfinex","ETHUSD",1721965686729,80.91845391,3238.2,3238.1,24.72706]
["bitfinex","ETHUSD",1721965686730,75.69515172,3238.2,3238.1,24.72706]
["bitfinex","ETHUSD",1721965686921,66.82726823,3238.2,3238.1,30.12308368]
["bitfinex","ETHUSD",1721965687123,60.44703762,3238.2,3238.1,31.72508223]
["bitfinex","ETHUSD",1721965687430,60.44703762,3238.2,3238.1,30.49172058]
["bitfinex","ETHUSD",1721965687993,60.44703762,3238.2,3238.1,27.52434796]
["bitfinex","ETHUSD",1721965688199,60.44703762,3238.2,3238.1,30.49170019]
["bitfinex","ETHUSD",1721965688958,60.44703762,3238.2,3238.1,30.16998693]
["bitfinex","ETHUSD",1721965689101,54.42303762,3238.2,3238.1,28.88970166]
["bitfinex","ETHUSD",1721965689943,50.88203762,3238.2,3238.1,28.88970166]
["bitfinex","ETHUSD",1721965690094,50.88203762,3238.2,3238.1,29.85791105]
["bitfinex","ETHUSD",1721965690290,49.87606362,3238.2,3238.1,29.85791105]
["bitfinex","ETHUSD",1721965690496,49.87606362,3238.2,3238.1,25.92234941]
["bitfinex","ETHUSD",1721965690731,49.87606362,3238.2,3238.1,27.20263468]
["bitfinex","ETHUSD",1721965691331,49.87606362,3238.2,3238.1,29.85769306]
["bitfinex","ETHUSD",1721965691649,49.87606362,3238.2,3238.1,25.92234941]
["bitfinex","ETHUSD",1721965692324,49.87606362,3238.2,3238.1,26.89011482]
["bitfinex","ETHUSD",1721965692835,49.87606362,3238.2,3238.1,29.85754744]
["bitfinex","ETHUSD",1721965693003,49.87606362,3238.2,3238.1,24.51511482]
["bitfinex","ETHUSD",1721965693197,49.87606362,3238.2,3238.1,23.54734941]
["bitfinex","ETHUSD",1721965693516,49.87606362,3238.2,3238.1,24.51507653]
["bitfinex","ETHUSD",1721965693719,49.87606362,3238.2,3238.1,27.48249639]
["bitfinex","ETHUSD",1721965694098,48.57114353,3238.2,3238.1,27.48249568]
["bitfinex","ETHUSD",1721965694297,48.57114353,3238.2,3238.1,23.54734941]
["bitfinex","ETHUSD",1721965695716,47.8968136,3238.2,3238.1,23.54734941]
["bitfinex","ETHUSD",1721965697835,47.4968136,3238.2,3238.1,24.82763468]
["bitfinex","ETHUSD",1721965699558,47.02689979,3238.2,3238.1,24.82763468]
["bitfinex","ETHUSD",1721965700129,47.02689979,3238.2,3238.1,23.54734941]
["bitfinex","ETHUSD",1721965700315,47.02689979,3238.2,3238.1,25.48237923]
["bitfinex","ETHUSD",1721965700742,47.02689979,3238.2,3238.1,23.8689869]
["bitfinex","ETHUSD",1721965701117,46.09181979,3238.2,3238.1,25.48237923]
["bitfinex","ETHUSD",1721965701619,46.09181979,3238.2,3238.1,23.8689869]
["bitfinex","ETHUSD",1721965702370,46.09181979,3238.2,3238.1,23.54734941]
["bitfinex","ETHUSD",1721965702568,46.09181979,3238.2,3238.1,25.16191138]
["bitfinex","ETHUSD",1721965702874,46.09181979,3238.2,3238.1,23.54734941]
["bitfinex","ETHUSD",1721965703231,46.09181979,3238.2,3238.1,20.45911941]
["bitfinex","ETHUSD",1721965703571,46.09181979,3238.2,3238.1,23.54734941]
["bitfinex","ETHUSD",1721965703755,46.09181979,3238.2,3238.1,20.45911941]
["bitfinex","ETHUSD",1721965703955,46.09181979,3238.2,3238.1,23.54734941]
["bitfinex","ETHUSD",1721965704165,46.09181979,3238.2,3238.1,25.16191138]
["bitfinex","ETHUSD",1721965704367,46.09181979,3238.2,3238.1,25.69603092]
["bitfinex","ETHUSD",1721965704688,46.09181979,3238.2,3238.1,17.94660092]
["bitfinex","ETHUSD",1721965704831,46.09181979,3238.2,3238.1,11.70461601]
["bitfinex","ETHUSD",1721965705030,46.09181979,3238.2,3238.1,12.35085045]
["bitfinex","ETHUSD",1721965705329,46.09181979,3238.2,3238.1,0.15315601]
["bitfinex","ETHUSD",1721965705531,46.09181979,3238.2,3238.1,3.24138601]
["bitfinex","ETHUSD",1721965705831,48.58721979,3238.2,3238.1,0.15315601]
["bitfinex","ETHUSD",1721965706024,48.58721979,3238.2,3238.1,0.0960085]
["bitfinex","ETHUSD",1721965706025,52.53584899,3238.2,3238.1,0.0960085]
["bitfinex","ETHUSD",1721965706232,55.62397899,3238.2,3238.1,0.14938608]
["bitfinex","ETHUSD",1721965706466,55.62397899,3238.2,3238.1,0.0960085]
["bitfinex","ETHUSD",1721965707161,52.53584899,3238.2,3238.1,0.0960085]
["bitfinex","ETHUSD",1721965708129,52.53584899,3238.2,3238.1,0.14938608]
["bitfinex","ETHUSD",1721965709141,55.62397899,3238.2,3238.1,0.14938608]
["bitfinex","ETHUSD",1721965709669,58.71210899,3238.2,3238.1,0.14938608]
["bitfinex","ETHUSD",1721965709887,58.71210899,3238.2,3238.1,0.09618467]
["bitfinex","ETHUSD",1721965710180,58.71210899,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965712934,61.80023899,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965713534,58.71210899,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965714137,55.62397899,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965717481,52.53584899,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965718031,48.58721979,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965718236,48.58721979,3238.2,3238.1,0.09631953]
["bitfinex","ETHUSD",1721965721161,48.58721979,3238.2,3238.1,0.64631953]
["bitfinex","ETHUSD",1721965721569,46.09181979,3238.2,3238.1,0.64631953]
["bitfinex","ETHUSD",1721965723795,46.09181979,3238.2,3238.1,9.19777953]
["bitfinex","ETHUSD",1721965724086,46.09181979,3238.2,3238.1,15.28600953]
["bitfinex","ETHUSD",1721965725938,46.09181979,3238.2,3238.1,12.19777953]
["bitfinex","ETHUSD",1721965728681,46.09181979,3238.2,3238.1,9.10954953]
["bitfinex","ETHUSD",1721965728839,46.09181979,3238.2,3238.1,6.73454953]
["bitfinex","ETHUSD",1721965729352,46.09181979,3238.2,3238.1,9.82277953]
["bitfinex","ETHUSD",1721965729545,46.09181979,3238.2,3238.1,6.73454953]
["bitfinex","ETHUSD",1721965733382,46.09181979,3238.2,3238.1,3.64631953]
["bitfinex","ETHUSD",1721965733972,46.09181979,3238.2,3238.1,6.73454953]
["bitfinex","ETHUSD",1721965734153,46.09181979,3238.2,3238.1,3.73454953]
["bitfinex","ETHUSD",1721965734668,46.09181979,3238.2,3238.1,0.64631953]
["bitfinex","ETHUSD",1721965735065,46.09181979,3238.2,3238.1,3.73454953]
["bitfinex","ETHUSD",1721965737898,46.09181979,3238.2,3238.1,0.64631953]
["bitfinex","ETHUSD",1721965738053,46.09181979,3238.2,3238.1,3.73454953]
["bitfinex","ETHUSD",1721965741708,46.09181979,3238.2,3238.1,0.64631953]
["bitfinex","ETHUSD",1721965742105,46.09181979,3238.2,3238.1,3.73454953]
["bitfinex","ETHUSD",1721965742984,46.09181979,3238.2,3238.1,0.64631953]
["bitfinex","ETHUSD",1721965743933,53.13859579,3238.2,3238.1,0.09631953]
["bitfinex","ETHUSD",1721965744088,55.48759579,3238.2,3238.1,0.09631953]
["bitfinex","ETHUSD",1721965744286,52.39946579,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965744890,55.48759579,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965745290,58.57572579,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965745626,55.48759579,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965745839,58.57572579,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965746597,61.66385579,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965746913,58.57572579,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965749330,57.57572579,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965753733,60.66385579,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965760189,57.57572579,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965760353,60.66385579,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965762041,57.57572579,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965762241,58.56672579,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965762842,61.65485579,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965763177,58.56672579,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965763740,54.48759579,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965763940,55.47859579,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965764503,51.39946579,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965764684,48.17994979,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965764841,49.17094979,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965765241,52.25907979,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965765672,49.17094979,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965766244,48.17994979,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965767884,45.09181979,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721965768093,45.09181979,3238.2,3238.1,2.7602188]
["bitfinex","ETHUSD",1721965768411,45.09181979,3238.2,3238.1,8.98321933]
["bitfinex","ETHUSD",1721965768549,45.09181979,3238.2,3238.1,6.44498933]
["bitfinex","ETHUSD",1721965769987,45.09181979,3238.2,3238.1,9.53321933]
["bitfinex","ETHUSD",1721965770688,45.09181979,3238.2,3238.1,15.62144933]
["bitfinex","ETHUSD",1721965771265,45.09181979,3238.2,3238.1,12.53321933]
["bitfinex","ETHUSD",1721965773113,45.09181979,3238.2,3238.1,15.62144933]
["bitfinex","ETHUSD",1721965773794,45.09181979,3238.2,3238.1,15.93044933]
["bitfinex","ETHUSD",1721965775115,45.04181979,3238.2,3238.1,15.93044933]
["bitfinex","ETHUSD",1721965777065,42.29885423,3238.2,3238.1,21.39567933]
["bitfinex","ETHUSD",1721965777304,41.31075423,3238.2,3238.1,22.04191377]
["bitfinex","ETHUSD",1721965777474,31.74575423,3238.2,3238.1,22.04191377]
["bitfinex","ETHUSD",1721965777679,31.74575423,3238.2,3238.1,12.53321933]
["bitfinex","ETHUSD",1721965778515,31.74575423,3238.2,3238.1,12.84221933]
["bitfinex","ETHUSD",1721965779324,31.74575423,3238.2,3238.1,12.53321933]
["bitfinex","ETHUSD",1721965787426,31.74575423,3238.2,3238.1,15.62144933]
["bitfinex","ETHUSD",1721965787817,31.74575423,3238.2,3238.1,18.70967933]
["bitfinex","ETHUSD",1721965788229,31.74575423,3238.2,3238.1,16.91944933]
["bitfinex","ETHUSD",1721965789256,31.74575423,3238.2,3238.1,20.00767933]
["bitfinex","ETHUSD",1721965789574,31.74575423,3238.2,3238.1,16.91944933]
["bitfinex","ETHUSD",1721965794363,31.74575423,3238.2,3238.1,26.06351247]
["bitfinex","ETHUSD",1721965794364,29.96660597,3238.2,3238.1,26.06351247]
["bitfinex","ETHUSD",1721965794566,29.96660597,3238.2,3238.1,26.70869074]
["bitfinex","ETHUSD",1721965794725,29.96660597,3238.2,3238.1,23.09590933]
["bitfinex","ETHUSD",1721965794948,29.96660597,3238.2,3238.1,20.54184789]
["bitfinex","ETHUSD",1721965795142,29.72066326,3238.2,3238.1,23.63007789]
["bitfinex","ETHUSD",1721965795448,29.72066326,3238.2,3238.1,23.5090834]
["bitfinex","ETHUSD",1721965795947,29.54066326,3238.2,3238.1,23.5090834]
["bitfinex","ETHUSD",1721965796146,29.54066326,3238.2,3238.1,26.06314484]
["bitfinex","ETHUSD",1721965796349,29.54066326,3238.2,3238.1,20.00767933]
["bitfinex","ETHUSD",1721965796579,29.54066326,3238.2,3238.1,22.97516605]
["bitfinex","ETHUSD",1721965796984,29.54066326,3238.2,3238.1,22.97511702]
["bitfinex","ETHUSD",1721965797293,29.54066326,3238.2,3238.1,20.00767933]
["bitfinex","ETHUSD",1721965797725,29.04556328,3238.2,3238.1,23.09590933]
["bitfinex","ETHUSD",1721965797885,29.04556328,3238.2,3238.1,20.6528576]
["bitfinex","ETHUSD",1721965798073,29.04556328,3238.2,3238.1,23.09590933]
["bitfinex","ETHUSD",1721965798274,28.41280375,3238.2,3238.1,20.00767933]
["bitfinex","ETHUSD",1721965798603,28.41280375,3238.2,3238.1,23.09590933]
["bitfinex","ETHUSD",1721965799009,28.41280375,3238.2,3238.1,20.00767933]
["bitfinex","ETHUSD",1721965799618,28.41280375,3238.2,3238.1,23.09590933]
["bitfinex","ETHUSD",1721965799815,27.01882902,3238.2,3238.1,24.27522638]
["bitfinex","ETHUSD",1721965799971,27.01882902,3238.2,3238.1,23.09590933]
["bitfinex","ETHUSD",1721965800171,27.01882902,3238.2,3238.1,23.95192741]
["bitfinex","ETHUSD",1721965800172,25.69862902,3238.2,3238.1,23.95192741]
["bitfinex","ETHUSD",1721965800384,25.18802902,3238.2,3238.1,24.59710568]
["bitfinex","ETHUSD",1721965800568,20.55581902,3238.2,3238.1,23.95192741]
["bitfinex","ETHUSD",1721965800806,20.55581902,3238.2,3238.1,23.41782203]
["bitfinex","ETHUSD",1721965800807,16.63666902,3238.2,3238.1,23.41782203]
["bitfinex","ETHUSD",1721965800972,16.63666902,3238.2,3238.1,23.95192741]
["bitfinex","ETHUSD",1721965801172,16.41722451,3238.2,3238.1,23.95192741]
["bitfinex","ETHUSD",1721965801373,16.41722451,3238.2,3238.1,24.92120644]
["bitfinex","ETHUSD",1721965801573,16.41722451,3238.2,3238.1,23.95192741]
["bitfinex","ETHUSD",1721965802173,16.41722451,3238.2,3238.1,24.92120644]
["bitfinex","ETHUSD",1721965802615,8.09584451,3238.2,3238.1,24.92119331]
["bitfinex","ETHUSD",1721965802816,5.63420085,3238.2,3238.1,24.92119331]
["bitfinex","ETHUSD",1721965803017,4.68665715,3238.2,3238.1,25.63228776]
["bitfinex","ETHUSD",1721965803487,1.59851715,3238.2,3238.1,25.63228776]
["bitfinex","ETHUSD",1721965803920,2.3337,3239.6,3239.5,3.08689]
["bitfinex","ETHUSD",1721965804592,99.0,3240.2,3240.0,3.08641]
["bitfinex","ETHUSD",1721965804593,2.4341,3240.1,3240.0,3.08641]
["bitfinex","ETHUSD",1721965804986,2.4341,3240.1,3240.0,3.63641]
["bitfinex","ETHUSD",1721965805801,2.4341,3240.1,3240.0,6.72282]
["bitfinex","ETHUSD",1721965806918,99.0,3240.2,3240.1,6.17264]
["bitfinex","ETHUSD",1721965807122,99.0,3240.2,3240.1,6.72264]
["bitfinex","ETHUSD",1721965807321,99.0,3240.2,3240.1,7.71164]
["bitfinex","ETHUSD",1721965807618,99.0,3240.2,3240.1,7.75456542]
["bitfinex","ETHUSD",1721965811102,99.0,3240.2,3240.1,10.84088542]
["bitfinex","ETHUSD",1721965812842,99.0,3240.2,3240.1,13.84088542]
["bitfinex","ETHUSD",1721965813738,99.0,3240.2,3240.1,16.92720542]
["bitfinex","ETHUSD",1721965813938,99.0,3240.2,3240.1,17.23640542]
["bitfinex","ETHUSD",1721965815125,99.0,3240.2,3240.1,17.88073866]
["bitfinex","ETHUSD",1721965815630,99.0,3240.2,3240.1,17.23640542]
["bitfinex","ETHUSD",1721965816842,98.31007828,3240.2,3240.1,17.23640542]
["bitfinex","ETHUSD",1721965818044,97.48501009,3240.2,3240.1,19.54200542]
["bitfinex","ETHUSD",1721965818840,97.2840623,3240.2,3240.1,19.54200542]
["bitfinex","ETHUSD",1721965819034,97.2840623,3240.2,3240.1,20.18558312]
["bitfinex","ETHUSD",1721965819437,97.2840623,3240.2,3240.1,19.54200542]
["bitfinex","ETHUSD",1721965820351,78.26147232,3240.2,3240.1,24.48332542]
["bitfinex","ETHUSD",1721965820551,68.59221792,3240.2,3240.1,59.48332542]
["bitfinex","ETHUSD",1721965820708,68.59221792,3240.2,3240.1,60.01708964]
["bitfinex","ETHUSD",1721965820909,66.22231792,3240.2,3240.1,60.01708964]
["bitfinex","ETHUSD",1721965821267,63.53849558,3240.2,3240.1,64.27481386]
["bitfinex","ETHUSD",1721965821418,53.76377904,3240.2,3240.1,61.30945706]
["bitfinex","ETHUSD",1721965821761,53.15461285,3240.2,3240.1,61.6251761]
["bitfinex","ETHUSD",1721965822074,36.8461125,3240.2,3240.1,61.9793148]
["bitfinex","ETHUSD",1721965822229,30.07234756,3240.2,3240.1,63.3603148]
["bitfinex","ETHUSD",1721965822418,28.52923756,3240.2,3240.1,61.39800576]
["bitfinex","ETHUSD",1721965822613,23.89990756,3240.2,3240.1,61.39800576]
["bitfinex","ETHUSD",1721965822872,20.58379756,3240.2,3240.1,63.00438271]
["bitfinex","ETHUSD",1721965823082,20.58379756,3240.2,3240.1,27.92210358]
["bitfinex","ETHUSD",1721965823275,20.58379756,3240.2,3240.1,13.97748542]
["bitfinex","ETHUSD",1721965823276,20.41371283,3240.2,3240.1,13.97748542]
["bitfinex","ETHUSD",1721965823563,20.41371283,3240.2,3240.1,11.60748542]
["bitfinex","ETHUSD",1721965823564,19.88380507,3240.2,3240.1,11.60748542]
["bitfinex","ETHUSD",1721965824245,19.88380507,3240.2,3240.1,11.91668542]
["bitfinex","ETHUSD",1721965824451,19.88380507,3240.2,3240.1,15.00300542]
["bitfinex","ETHUSD",1721965824761,19.88380507,3240.2,3240.1,18.00300542]
["bitfinex","ETHUSD",1721965825346,18.54774333,3240.2,3240.1,18.64564526]
["bitfinex","ETHUSD",1721965825676,9.56913457,3240.2,3240.1,23.49532542]
["bitfinex","ETHUSD",1721965825830,9.56913457,3240.2,3240.1,27.4248374]
["bitfinex","ETHUSD",1721965825831,9.29225399,3240.2,3240.1,27.4248374]
["bitfinex","ETHUSD",1721965826032,9.29225399,3240.2,3240.1,24.13772848]
["bitfinex","ETHUSD",1721965826214,9.29225399,3240.2,3240.1,24.13779629]
["bitfinex","ETHUSD",1721965826419,6.20603399,3240.2,3240.1,23.49532542]
["bitfinex","ETHUSD",1721965826769,1.57670399,3240.2,3240.1,24.7805609]
["bitfinex","ETHUSD",1721965826922,1.57670399,3240.2,3240.1,59.7805609]
["bitfinex","ETHUSD",1721965827277,2.2947,3241.8,3241.6,3.08486]
["bitfinex","ETHUSD",1721965827563,2.2947,3241.8,3241.7,0.0413198]
["bitfinex","ETHUSD",1721965828256,2.2947,3241.8,3241.7,3.1261198]
["bitfinex","ETHUSD",1721965828661,2.2947,3242.1,3241.8,3.08466]
["bitfinex","ETHUSD",1721965829068,2.2947,3242.1,3241.9,0.04116606]
["bitfinex","ETHUSD",1721965829560,2.2947,3242.1,3242.0,0.0410892]
["bitfinex","ETHUSD",1721965829745,2.2947,3242.1,3241.8,3.08463]
["bitfinex","ETHUSD",1721965829950,2.2947,3242.1,3241.9,0.04116606]
["bitfinex","ETHUSD",1721965830461,2.2947,3242.1,3241.9,3.12576606]
["bitfinex","ETHUSD",1721965830661,2.2947,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1721965831025,2.2947,3242.1,3242.0,3.1255992]
["bitfinex","ETHUSD",1721965831633,5.45373,3242.9,3242.2,3.08427]
["bitfinex","ETHUSD",1721965831634,2.2947,3242.8,3242.2,3.08427]
["bitfinex","ETHUSD",1721965831837,0.46647,3242.7,3242.0,3.16427023]
["bitfinex","ETHUSD",1721965832034,0.46647,3242.7,3242.3,0.0795007]
["bitfinex","ETHUSD",1721965832261,0.46647,3242.7,3242.0,3.08443]
["bitfinex","ETHUSD",1721965832487,0.46647,3242.7,3242.4,0.07942267]
["bitfinex","ETHUSD",1721965832628,0.46647,3242.7,3242.2,3.08431]
["bitfinex","ETHUSD",1721965832820,0.46647,3242.7,3242.5,0.07934463]
["bitfinex","ETHUSD",1721965833057,0.46647,3242.7,3242.2,3.08427]
["bitfinex","ETHUSD",1721965833253,0.46647,3242.7,3242.6,0.07926661]
["bitfinex","ETHUSD",1721965833461,0.46647,3242.7,3242.3,3.08422]
["bitfinex","ETHUSD",1721965833644,2.2947,3242.8,3242.6,0.07925171]
["bitfinex","ETHUSD",1721965833844,2.2947,3242.8,3242.4,3.08412]
["bitfinex","ETHUSD",1721965834047,2.2947,3242.8,3242.7,0.07916624]
["bitfinex","ETHUSD",1721965834270,2.2947,3242.8,3242.5,3.08401]
["bitfinex","ETHUSD",1721965834470,2.2947,3242.8,3242.7,0.07916624]
["bitfinex","ETHUSD",1721965834686,2.2947,3242.8,3242.6,0.07924426]
["bitfinex","ETHUSD",1721965834829,2.2947,3242.8,3242.7,0.07916624]
["bitfinex","ETHUSD",1721965835028,2.2947,3242.8,3242.7,3.16300624]
["bitfinex","ETHUSD",1721965835366,2.3273,3243.6,3242.9,3.08365]
["bitfinex","ETHUSD",1721965835543,2.872596,3243.6,3243.0,0.07889709]
["bitfinex","ETHUSD",1721965836243,2.359,3243.2,3243.0,0.07889709]
["bitfinex","ETHUSD",1721965836563,2.37,3243.1,3242.4,3.08408]
["bitfinex","ETHUSD",1721965836730,2.359,3243.2,3242.6,3.08388]
["bitfinex","ETHUSD",1721965836930,2.359,3243.2,3242.7,0.07913113]
["bitfinex","ETHUSD",1721965837169,2.8319,3243.2,3242.7,3.16296113]
["bitfinex","ETHUSD",1721965837335,2.359,3243.2,3242.7,3.16296113]
["bitfinex","ETHUSD",1721965837532,2.359,3243.2,3242.7,0.07913113]
["bitfinex","ETHUSD",1721965837747,2.359,3243.2,3242.4,3.08406]
["bitfinex","ETHUSD",1721965837950,2.359,3243.2,3242.5,0.62909671]
["bitfinex","ETHUSD",1721965838461,2.359,3243.2,3242.5,3.71312671]
["bitfinex","ETHUSD",1721965838776,2.5949,3243.2,3242.5,3.71312671]
["bitfinex","ETHUSD",1721965840550,3.31927,3243.2,3242.5,0.62909671]
["bitfinex","ETHUSD",1721965840859,2.359,3243.1,3242.5,0.62909671]
["bitfinex","ETHUSD",1721965841072,4.729,3243.1,3242.5,0.62909671]
["bitfinex","ETHUSD",1721965841270,5.44281,3242.8,3242.5,0.07909671]
["bitfinex","ETHUSD",1721965841477,2.359,3242.8,3242.5,0.07909671]
["bitfinex","ETHUSD",1721965841782,2.359,3242.8,3242.6,0.07371104]
["bitfinex","ETHUSD",1721965842083,2.5949,3242.8,3242.2,3.08427]
["bitfinex","ETHUSD",1721965842385,2.359,3242.8,3242.2,3.08427]
["bitfinex","ETHUSD",1721965842590,2.359,3242.8,3242.4,3.08413]
["bitfinex","ETHUSD",1721965842751,2.359,3242.8,3242.5,3.15781906]
["bitfinex","ETHUSD",1721965843288,2.359,3242.8,3242.6,3.08393]
["bitfinex","ETHUSD",1721965843445,2.359,3242.8,3242.5,0.07378906]
["bitfinex","ETHUSD",1721965843651,2.359,3242.8,3242.7,0.07363301]
["bitfinex","ETHUSD",1721965843894,2.359,3242.8,3242.6,0.07371104]
["bitfinex","ETHUSD",1721965844188,2.359,3242.8,3242.7,0.07363301]
["bitfinex","ETHUSD",1721965844371,2.359,3242.8,3242.5,3.08397]
["bitfinex","ETHUSD",1721965844689,2.359,3242.8,3242.6,0.07371104]
["bitfinex","ETHUSD",1721965844861,2.3768,3243.1,3242.6,3.15764104]
["bitfinex","ETHUSD",1721965845242,2.3768,3243.1,3242.6,0.07371104]
["bitfinex","ETHUSD",1721965845447,2.61448,3243.1,3242.6,0.07371104]
["bitfinex","ETHUSD",1721965845793,2.61448,3243.1,3242.7,0.07363301]
["bitfinex","ETHUSD",1721965845970,2.61448,3243.1,3242.4,3.08406]
["bitfinex","ETHUSD",1721965846298,2.61448,3243.1,3242.5,0.07378906]
["bitfinex","ETHUSD",1721965847787,3.345018,3243.0,3242.3,0.55]
["bitfinex","ETHUSD",1721965848001,2.4973,3242.9,3242.5,3.08398]
["bitfinex","ETHUSD",1721965848389,2.4973,3242.9,3242.6,0.07371104]
["bitfinex","ETHUSD",1721965849070,2.4973,3242.9,3242.4,3.08411]
["bitfinex","ETHUSD",1721965849274,2.4973,3242.9,3242.7,0.07363301]
["bitfinex","ETHUSD",1721965849598,2.4973,3242.9,3242.3,0.55]
["bitfinex","ETHUSD",1721965849599,2.7731748,3242.9,3242.8,0.073555]
["bitfinex","ETHUSD",1721965849764,2.7731748,3242.9,3242.3,0.55]
["bitfinex","ETHUSD",1721965849965,2.7731748,3242.9,3242.4,0.0738671]
["bitfinex","ETHUSD",1721965851202,2.7731748,3242.9,3242.5,3.08402]
["bitfinex","ETHUSD",1721965851801,2.7731748,3242.9,3242.6,0.07371104]
["bitfinex","ETHUSD",1721965852220,2.7731748,3242.9,3242.4,3.08412]
["bitfinex","ETHUSD",1721965852399,2.7731748,3242.9,3242.7,0.07363301]
["bitfinex","ETHUSD",1721965852582,2.7731748,3242.9,3242.4,3.08412]
["bitfinex","ETHUSD",1721965852785,2.7731748,3242.9,3242.5,0.07378906]
["bitfinex","ETHUSD",1721965852981,2.7731748,3242.9,3242.5,3.15774906]
["bitfinex","ETHUSD",1721965853430,2.7731748,3242.9,3242.5,0.07378906]
["bitfinex","ETHUSD",1721965853722,0.27731748,3242.8,3242.5,0.07378906]
["bitfinex","ETHUSD",1721965853935,0.27731748,3242.8,3242.4,3.08412]
["bitfinex","ETHUSD",1721965854103,2.4973,3242.9,3242.6,0.07371104]
["bitfinex","ETHUSD",1721965854287,2.4973,3242.9,3242.6,3.08394]
["bitfinex","ETHUSD",1721965854624,2.4973,3242.9,3242.7,0.07363301]
["bitfinex","ETHUSD",1721965854982,2.4973,3242.9,3242.4,3.08405]
["bitfinex","ETHUSD",1721965855182,2.74703,3242.9,3242.5,0.07378906]
["bitfinex","ETHUSD",1721965856695,2.74703,3242.9,3242.6,3.08394]
["bitfinex","ETHUSD",1721965856893,2.4973,3242.9,3242.6,3.08394]
["bitfinex","ETHUSD",1721965857097,2.37,3243.3,3242.7,0.07363718]
["bitfinex","ETHUSD",1721965857309,2.3835,3243.4,3242.7,3.15742718]
["bitfinex","ETHUSD",1721965857571,2.3835,3243.4,3243.0,3.08355]
["bitfinex","ETHUSD",1721965858031,2.3835,3243.4,3243.1,0.07332514]
["bitfinex","ETHUSD",1721965859583,2.3835,3243.4,3242.7,3.08382]
["bitfinex","ETHUSD",1721965859584,0.23835,3243.3,3242.7,3.08382]
["bitfinex","ETHUSD",1721965859783,0.23835,3243.3,3242.8,3.15728916]
["bitfinex","ETHUSD",1721965860244,0.23835,3243.3,3242.8,0.07355916]
["bitfinex","ETHUSD",1721965860723,0.23835,3243.3,3242.6,3.0839]
["bitfinex","ETHUSD",1721965860902,0.23835,3243.3,3242.9,0.07087741]
["bitfinex","ETHUSD",1721965861107,0.23835,3243.3,3242.7,3.08384]
["bitfinex","ETHUSD",1721965861313,102.3835,3243.4,3242.7,3.08384]
["bitfinex","ETHUSD",1721965861507,102.3835,3243.4,3242.8,0.07095543]
["bitfinex","ETHUSD",1721965861797,102.3835,3243.4,3242.7,3.08378]
["bitfinex","ETHUSD",1721965862126,102.3835,3243.4,3242.8,0.07095543]
["bitfinex","ETHUSD",1721965862325,102.3835,3243.4,3242.8,3.15468543]
["bitfinex","ETHUSD",1721965862531,102.3835,3243.4,3242.8,3.08373]
["bitfinex","ETHUSD",1721965863223,102.3835,3243.4,3242.9,3.15450741]
["bitfinex","ETHUSD",1721965863606,102.3835,3243.4,3242.9,3.08363]
["bitfinex","ETHUSD",1721965864396,102.3835,3243.4,3242.7,3.08384]
["bitfinex","ETHUSD",1721965864600,102.3835,3243.4,3242.8,3.70469543]
["bitfinex","ETHUSD",1721965865100,108.54823684,3243.4,3242.8,0.07095543]
["bitfinex","ETHUSD",1721965865256,2.37,3243.3,3242.8,0.07095543]
["bitfinex","ETHUSD",1721965865408,105.46499684,3243.4,3242.7,3.08384]
["bitfinex","ETHUSD",1721965865809,105.46499684,3243.4,3242.8,0.07095543]
["bitfinex","ETHUSD",1721965866448,2.37,3243.3,3242.5,3.08396]
["bitfinex","ETHUSD",1721965866749,2.3025,3243.1,3242.4,10.41413]
["bitfinex","ETHUSD",1721965866951,2.3025,3243.1,3242.6,0.07111147]
["bitfinex","ETHUSD",1721965867152,2.3025,3243.1,3242.5,3.70520949]
["bitfinex","ETHUSD",1721965867444,2.3025,3243.1,3242.6,0.07111147]
["bitfinex","ETHUSD",1721965867921,5.45384,3242.7,3242.6,0.07111147]
["bitfinex","ETHUSD",1721965868336,5.45384,3242.7,3241.5,0.5335303]
["bitfinex","ETHUSD",1721965868337,2.37,3242.7,3241.8,3.08469]
["bitfinex","ETHUSD",1721965868536,2.37,3242.7,3242.0,3.08449]
["bitfinex","ETHUSD",1721965868872,2.37,3242.7,3242.1,0.07150165]
["bitfinex","ETHUSD",1721965869071,2.3307,3242.8,3242.2,3.08428]
["bitfinex","ETHUSD",1721965870557,2.3307,3242.8,3242.3,3.08417]
["bitfinex","ETHUSD",1721965871422,1.3307,3242.8,3242.3,3.08417]
["bitfinex","ETHUSD",1721965871617,2.37,3243.1,3242.3,3.08417]
["bitfinex","ETHUSD",1721965871920,2.37,3243.1,3242.4,3.08412]
["bitfinex","ETHUSD",1721965873003,2.37,3243.1,3242.2,3.08424]
["bitfinex","ETHUSD",1721965873282,6.31909318,3243.1,3242.3,0.55]
["bitfinex","ETHUSD",1721965874277,3.23555318,3243.1,3242.3,3.63417]
["bitfinex","ETHUSD",1721965874439,4.6583,3243.1,3242.3,3.63417]
["bitfinex","ETHUSD",1721965874640,4.6583,3243.1,3242.3,6.71833]
["bitfinex","ETHUSD",1721965874844,4.6583,3243.1,3242.3,3.63416]
["bitfinex","ETHUSD",1721965875556,4.6583,3243.1,3242.5,3.08402]
["bitfinex","ETHUSD",1721965875884,4.6583,3243.1,3242.3,4.27636979]
["bitfinex","ETHUSD",1721965876046,4.6583,3243.1,3242.6,0.07122174]
["bitfinex","ETHUSD",1721965876249,4.6583,3243.1,3242.4,3.08412]
["bitfinex","ETHUSD",1721965876788,4.6583,3243.1,3242.3,3.63415]
["bitfinex","ETHUSD",1721965876961,4.6583,3243.1,3242.4,0.0713778]
["bitfinex","ETHUSD",1721965877488,4.6583,3243.1,3242.3,3.63415]
["bitfinex","ETHUSD",1721965877697,2.2883,3243.1,3242.3,4.27636979]
["bitfinex","ETHUSD",1721965877907,2.2883,3243.1,3242.6,3.08393]
["bitfinex","ETHUSD",1721965878262,2.2883,3243.1,3242.4,3.72625979]
["bitfinex","ETHUSD",1721965878467,2.2883,3243.1,3242.5,0.55]
["bitfinex","ETHUSD",1721965878687,2.2883,3243.1,3242.4,3.08412]
["bitfinex","ETHUSD",1721965878891,2.2883,3243.1,3242.5,0.55]
["bitfinex","ETHUSD",1721965882285,2.2883,3243.1,3242.5,3.63402]
["bitfinex","ETHUSD",1721965883583,2.2883,3243.1,3242.5,0.55]
["bitfinex","ETHUSD",1721965884119,2.37,3243.3,3242.6,3.08389]
["bitfinex","ETHUSD",1721965885329,2.37,3243.3,3242.6,3.08394]
["bitfinex","ETHUSD",1721965885484,3.00711871,3243.3,3242.6,3.08394]
["bitfinex","ETHUSD",1721965886018,5.45327,3243.3,3242.5,0.55]
["bitfinex","ETHUSD",1721965886230,5.45327,3243.3,3242.5,3.63403]
["bitfinex","ETHUSD",1721965886709,2.37,3243.3,3242.6,3.08386]
["bitfinex","ETHUSD",1721965886906,2.37,3243.3,3242.7,3.08384]
["bitfinex","ETHUSD",1721965887843,2.37,3243.3,3242.5,0.55]
["bitfinex","ETHUSD",1721965888058,2.37,3243.3,3242.6,3.08394]
["bitfinex","ETHUSD",1721965889052,2.37,3243.3,3242.7,0.07114371]
["bitfinex","ETHUSD",1721965889223,2.37,3243.3,3242.6,3.08394]
["bitfinex","ETHUSD",1721965889616,2.37,3243.3,3242.7,0.07111978]
["bitfinex","ETHUSD",1721965889814,2.37,3243.3,3242.6,3.08394]
["bitfinex","ETHUSD",1721965890013,2.37,3243.3,3242.7,0.07111978]
["bitfinex","ETHUSD",1721965890243,2.37,3243.3,3242.6,3.08394]
["bitfinex","ETHUSD",1721965890540,2.37,3243.3,3242.8,0.07104176]
["bitfinex","ETHUSD",1721965890718,2.37,3243.3,3242.7,0.07111978]
["bitfinex","ETHUSD",1721965891128,2.37,3243.3,3242.6,3.08394]
["bitfinex","ETHUSD",1721965891457,2.37,3243.3,3242.7,0.07111978]
["bitfinex","ETHUSD",1721965892036,2.37,3243.3,3242.6,3.08394]
["bitfinex","ETHUSD",1721965892441,2.37,3243.3,3242.7,0.07111978]
["bitfinex","ETHUSD",1721965892965,2.37,3243.3,3242.6,3.08394]
["bitfinex","ETHUSD",1721965893337,2.37,3243.3,3242.7,0.07111978]
["bitfinex","ETHUSD",1721965893536,102.3356,3243.4,3242.9,3.08359]
["bitfinex","ETHUSD",1721965894361,103.3226,3243.4,3242.9,3.08359]
["bitfinex","ETHUSD",1721965894734,100.0,3243.4,3243.0,3.08349]
["bitfinex","ETHUSD",1721965894971,100.0,3243.4,3243.3,9.57054]
["bitfinex","ETHUSD",1721965895137,100.0,3243.4,3243.3,10.12054]
["bitfinex","ETHUSD",1721965895338,100.0,3243.4,3243.3,4.35070949]
["bitfinex","ETHUSD",1721965895669,100.0,3243.4,3243.3,6.78716782]
["bitfinex","ETHUSD",1721965895853,100.0,3243.4,3243.3,7.43398231]
["bitfinex","ETHUSD",1721965896054,100.0,3243.4,3243.3,6.78716782]
["bitfinex","ETHUSD",1721965896362,100.0,3243.4,3243.3,4.35040448]
["bitfinex","ETHUSD",1721965896664,100.0,3243.4,3243.3,3.70389782]
["bitfinex","ETHUSD",1721965897450,100.0,3243.4,3243.3,6.78716782]
["bitfinex","ETHUSD",1721965897967,100.0,3243.4,3243.3,7.43367448]
["bitfinex","ETHUSD",1721965898279,100.0,3243.4,3243.3,6.78716782]
["bitfinex","ETHUSD",1721965898578,100.0,3243.4,3243.3,0.62062782]
["bitfinex","ETHUSD",1721965899027,100.0,3243.4,3243.3,3.63327]
["bitfinex","ETHUSD",1721965900265,100.0,3243.4,3243.3,3.70386973]
["bitfinex","ETHUSD",1721965900641,100.0,3243.4,3243.3,3.63327]
["bitfinex","ETHUSD",1721965900831,100.0,3243.4,3243.3,0.55]
["bitfinex","ETHUSD",1721965901031,100.0,3243.4,3243.2,0.55]
["bitfinex","ETHUSD",1721965901227,100.0,3243.4,3243.0,0.64650666]
["bitfinex","ETHUSD",1721965901429,100.0,3243.4,3242.8,3.08368]
["bitfinex","ETHUSD",1721965901670,100.0,3243.4,3242.6,0.64650666]
["bitfinex","ETHUSD",1721965901671,2.2529,3243.3,3242.7,3.08382]
["bitfinex","ETHUSD",1721965901942,2.2529,3243.3,3242.9,0.07084621]
["bitfinex","ETHUSD",1721965902169,2.2529,3243.3,3242.8,0.07092422]
["bitfinex","ETHUSD",1721965902495,2.2529,3243.3,3242.5,7.33]
["bitfinex","ETHUSD",1721965902629,2.368,3243.2,3242.3,3.08415]
["bitfinex","ETHUSD",1721965902848,5.4514,3243.2,3242.4,3.08411]
["bitfinex","ETHUSD",1721965903184,5.4514,3243.2,3242.4,3.15290942]
["bitfinex","ETHUSD",1721965903369,3.0834,3243.2,3242.4,3.15290942]
["bitfinex","ETHUSD",1721965903689,3.08347,3243.1,3242.4,0.06879942]
["bitfinex","ETHUSD",1721965904052,5.4514,3243.2,3242.2,10.41423]
["bitfinex","ETHUSD",1721965904386,2.2529,3243.3,3242.5,0.06872139]
["bitfinex","ETHUSD",1721965904685,2.2529,3243.3,3242.8,3.08374]
["bitfinex","ETHUSD",1721965905783,100.0,3243.4,3242.8,6.16741]
["bitfinex","ETHUSD",1721965906369,100.0,3243.4,3242.9,3.08364]
["bitfinex","ETHUSD",1721965907285,100.0,3243.4,3242.9,2.43364]
["bitfinex","ETHUSD",1721965908052,100.0,3243.4,3243.0,3.63355]
["bitfinex","ETHUSD",1721965909359,100.0,3243.4,3243.1,0.06829873]
["bitfinex","ETHUSD",1721965909893,100.0,3243.4,3243.0,3.63349]
["bitfinex","ETHUSD",1721965910099,100.0,3243.4,3243.2,0.06822074]
["bitfinex","ETHUSD",1721965910254,100.0,3243.4,3243.0,3.63349]
["bitfinex","ETHUSD",1721965910450,100.0,3243.4,3243.1,3.15175873]
["bitfinex","ETHUSD",1721965911490,100.0,3243.4,3243.2,3.08331]
["bitfinex","ETHUSD",1721965911875,100.0,3243.4,3243.2,3.15153074]
["bitfinex","ETHUSD",1721965912082,100.0,3243.4,3243.3,3.63327]
["bitfinex","ETHUSD",1721965912609,100.0,3243.4,3243.3,0.55]
["bitfinex","ETHUSD",1721965912818,100.0,3243.4,3242.8,3.0837]
["bitfinex","ETHUSD",1721965912974,100.0,3243.4,3242.9,0.55]
["bitfinex","ETHUSD",1721965913793,2.368,3243.1,3242.5,2.3301]
["bitfinex","ETHUSD",1721965914112,6.16884,3242.1,3242.0,2.3301]
["bitfinex","ETHUSD",1721965914419,3.08472,3241.8,3240.7,3.73218666]
["bitfinex","ETHUSD",1721965914580,3.08472,3241.8,3240.9,3.08553]
["bitfinex","ETHUSD",1721965915166,3.08472,3241.8,3240.9,3.08547]
["bitfinex","ETHUSD",1721965915381,8.53713,3242.0,3241.0,3.08544]
["bitfinex","ETHUSD",1721965915626,3.08464,3241.9,3241.0,3.08544]
["bitfinex","ETHUSD",1721965915987,6.16934,3241.9,3241.0,3.08544]
["bitfinex","ETHUSD",1721965916377,2.368,3241.8,3240.8,3.08559]
["bitfinex","ETHUSD",1721965916577,5.45276,3241.8,3240.8,3.08559]
["bitfinex","ETHUSD",1721965916883,3.08481,3241.7,3240.9,3.08556]
["bitfinex","ETHUSD",1721965917083,2.368,3241.8,3240.9,3.08556]
["bitfinex","ETHUSD",1721965917484,5.45272,3241.8,3240.9,3.08556]
["bitfinex","ETHUSD",1721965917677,2.368,3242.0,3241.2,3.08525]
["bitfinex","ETHUSD",1721965918009,7.80284,3242.2,3241.3,3.08512]
["bitfinex","ETHUSD",1721965918208,5.45252,3242.0,3241.3,0.55]
["bitfinex","ETHUSD",1721965918379,3.08468,3241.9,3241.0,3.63542]
["bitfinex","ETHUSD",1721965919328,3.08468,3241.9,3241.0,0.55]
["bitfinex","ETHUSD",1721965919511,3.08468,3241.9,3240.8,5.45361]
["bitfinex","ETHUSD",1721965919512,2.368,3241.8,3240.9,0.55]
["bitfinex","ETHUSD",1721965919826,2.368,3241.6,3240.9,0.55]
["bitfinex","ETHUSD",1721965920013,2.368,3241.4,3240.7,0.55]
["bitfinex","ETHUSD",1721965920328,3.08501,3241.5,3240.7,0.55]
["bitfinex","ETHUSD",1721965920509,0.308468,3241.9,3240.3,3.08606]
["bitfinex","ETHUSD",1721965920510,3.08528,3241.2,3240.3,3.08606]
["bitfinex","ETHUSD",1721965920822,3.08519,3241.3,3240.3,3.08606]
["bitfinex","ETHUSD",1721965921016,3.08519,3241.3,3240.3,3.08605]
["bitfinex","ETHUSD",1721965922124,2.3505,3242.2,3240.4,2.918]
["bitfinex","ETHUSD",1721965922125,2.368,3241.6,3240.4,2.918]
["bitfinex","ETHUSD",1721965922323,3.08443,3242.1,3240.6,2.368]
["bitfinex","ETHUSD",1721965922324,2.368,3241.8,3240.6,2.368]
["bitfinex","ETHUSD",1721965922483,2.368,3241.8,3240.4,0.55]
["bitfinex","ETHUSD",1721965922484,3.08469,3241.9,3240.9,3.08548]
["bitfinex","ETHUSD",1721965922682,3.08474,3241.8,3241.0,0.55]
["bitfinex","ETHUSD",1721965923184,2.911493,3242.0,3240.8,5.45359]
["bitfinex","ETHUSD",1721965923185,2.911493,3242.0,3240.9,3.63555]
["bitfinex","ETHUSD",1721965923430,3.08446,3242.1,3241.1,3.08535]
["bitfinex","ETHUSD",1721965923593,3.08446,3242.1,3241.2,0.55]
["bitfinex","ETHUSD",1721965923996,93.99665,3241.0,3240.9,10.92291]
["bitfinex","ETHUSD",1721965926132,93.99665,3241.0,3240.9,8.38735]
["bitfinex","ETHUSD",1721965927191,93.99665,3241.0,3240.9,11.47291]
["bitfinex","ETHUSD",1721965927932,93.99665,3241.0,3240.9,9.10491]
["bitfinex","ETHUSD",1721965928707,93.99665,3241.0,3240.9,9.17283816]
["bitfinex","ETHUSD",1721965928908,93.99665,3241.0,3240.9,14.62639816]
["bitfinex","ETHUSD",1721965929617,93.99665,3241.0,3240.9,17.62639816]
["bitfinex","ETHUSD",1721965931650,93.99665,3241.0,3240.9,20.71195816]
["bitfinex","ETHUSD",1721965932365,93.99665,3241.0,3240.9,17.62639816]
["bitfinex","ETHUSD",1721965932646,93.99665,3241.0,3240.9,9.23903816]
["bitfinex","ETHUSD",1721965933445,93.99665,3241.0,3240.9,3.15347816]
["bitfinex","ETHUSD",1721965934633,94.64236412,3241.0,3240.9,0.06792816]
["bitfinex","ETHUSD",1721965934834,97.01036412,3241.0,3240.9,0.06792816]
["bitfinex","ETHUSD",1721965935066,97.01036412,3241.0,3240.4,0.05372341]
["bitfinex","ETHUSD",1721965935471,2.368,3240.8,3240.4,0.05372341]
["bitfinex","ETHUSD",1721965935670,97.01036412,3241.0,3240.3,2.3301]
["bitfinex","ETHUSD",1721965935979,3.20215185,3240.9,3240.3,5.41622]
["bitfinex","ETHUSD",1721965936476,3.20215185,3240.9,3240.3,2.3301]
["bitfinex","ETHUSD",1721965937938,2.368,3240.6,3239.7,2.31]
["bitfinex","ETHUSD",1721965938137,2.368,3240.6,3239.9,3.08648]
["bitfinex","ETHUSD",1721965938339,2.368,3240.8,3240.0,3.08641]
["bitfinex","ETHUSD",1721965938671,3.20215185,3240.8,3240.2,3.08619]
["bitfinex","ETHUSD",1721965938870,3.20215185,3240.9,3240.1,3.08632]
["bitfinex","ETHUSD",1721965939081,2.4722,3240.5,3239.7,2.31]
["bitfinex","ETHUSD",1721965939241,5.55815,3240.5,3239.7,2.31]
["bitfinex","ETHUSD",1721965939593,2.4722,3240.5,3239.9,3.08643]
["bitfinex","ETHUSD",1721965940152,2.368,3240.8,3239.9,3.08643]
["bitfinex","ETHUSD",1721965940910,2.368,3240.8,3240.1,3.08627]
["bitfinex","ETHUSD",1721965941561,2.368,3240.8,3239.9,3.08643]
["bitfinex","ETHUSD",1721965941768,2.368,3240.8,3240.0,0.55]
["bitfinex","ETHUSD",1721965942012,2.368,3240.8,3240.2,3.08621]
["bitfinex","ETHUSD",1721965942852,2.4722,3240.9,3240.2,3.08621]
["bitfinex","ETHUSD",1721965943753,2.4722,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1721965945600,2.4722,3240.9,3240.4,3.08601]
["bitfinex","ETHUSD",1721965945752,2.4722,3240.9,3240.0,0.55]
["bitfinex","ETHUSD",1721965945953,2.368,3240.6,3240.1,3.08629]
["bitfinex","ETHUSD",1721965946159,2.368,3240.6,3240.0,0.55]
["bitfinex","ETHUSD",1721965946398,2.368,3240.8,3240.2,3.08622]
["bitfinex","ETHUSD",1721965948866,2.368,3240.8,3240.0,0.55]
["bitfinex","ETHUSD",1721965948867,5.67435185,3240.9,3240.3,3.08611]
["bitfinex","ETHUSD",1721965949220,2.4722,3240.9,3240.2,3.08616]
["bitfinex","ETHUSD",1721965949360,2.4722,3240.9,3240.3,6.1721]
["bitfinex","ETHUSD",1721965949690,2.4722,3240.9,3240.3,3.08605]
["bitfinex","ETHUSD",1721965950060,4.8402,3240.9,3240.3,3.08605]
["bitfinex","ETHUSD",1721965950497,93.99665,3241.0,3240.5,2.368]
["bitfinex","ETHUSD",1721965950702,93.99665,3241.0,3240.9,3.08556]
["bitfinex","ETHUSD",1721965951001,93.99665,3241.0,3240.9,6.17112]
["bitfinex","ETHUSD",1721965951708,93.99665,3241.0,3240.9,12.17468]
["bitfinex","ETHUSD",1721965951918,93.99665,3241.0,3240.9,15.17468]
["bitfinex","ETHUSD",1721965952231,93.99665,3241.0,3240.9,18.32592682]
["bitfinex","ETHUSD",1721965952823,93.97730914,3241.0,3240.9,18.32592682]
["bitfinex","ETHUSD",1721965952980,83.70502415,3241.0,3240.9,24.43053615]
["bitfinex","ETHUSD",1721965953184,78.70512415,3241.0,3240.9,20.81842682]
["bitfinex","ETHUSD",1721965953529,78.70512415,3241.0,3240.9,21.78175651]
["bitfinex","ETHUSD",1721965953885,75.04588736,3241.0,3240.9,27.5116974]
["bitfinex","ETHUSD",1721965954082,75.04588736,3241.0,3240.9,23.90398682]
["bitfinex","ETHUSD",1721965954284,68.87496736,3241.0,3240.9,25.40398682]
["bitfinex","ETHUSD",1721965954583,58.1312886,3241.0,3240.9,62.01177476]
["bitfinex","ETHUSD",1721965954776,58.1312886,3241.0,3240.9,62.54532709]
["bitfinex","ETHUSD",1721965955178,58.1312886,3241.0,3240.9,60.93759463]
["bitfinex","ETHUSD",1721965955816,58.1312886,3241.0,3240.9,62.54532709]
["bitfinex","ETHUSD",1721965956178,49.1235848,3241.0,3240.9,64.40132709]
["bitfinex","ETHUSD",1721965956404,46.0381248,3241.0,3240.9,64.40236544]
["bitfinex","ETHUSD",1721965956605,40.09102271,3241.0,3240.9,62.79359463]
["bitfinex","ETHUSD",1721965956789,39.23418643,3241.0,3240.9,64.67516067]
["bitfinex","ETHUSD",1721965956991,34.7649137,3241.0,3240.9,62.79359463]
["bitfinex","ETHUSD",1721965957191,34.37608421,3241.0,3240.9,65.05999358]
["bitfinex","ETHUSD",1721965957419,30.61382421,3241.0,3240.9,66.40453242]
["bitfinex","ETHUSD",1721965957595,25.98563421,3241.0,3240.9,68.3338669]
["bitfinex","ETHUSD",1721965957923,25.98563421,3241.0,3240.9,61.97438735]
["bitfinex","ETHUSD",1721965957924,23.12621487,3241.0,3240.9,61.97438735]
["bitfinex","ETHUSD",1721965958083,23.12621487,3241.0,3240.9,59.7079884]
["bitfinex","ETHUSD",1721965958490,23.12621487,3241.0,3240.9,62.67232733]
["bitfinex","ETHUSD",1721965958711,23.12621487,3241.0,3240.9,64.28232957]
["bitfinex","ETHUSD",1721965959127,22.47590474,3241.0,3240.9,61.47595157]
["bitfinex","ETHUSD",1721965959326,19.39044474,3241.0,3240.9,61.86081928]
["bitfinex","ETHUSD",1721965959491,12.97835474,3241.0,3240.9,66.44564318]
["bitfinex","ETHUSD",1721965959690,9.89289474,3241.0,3240.9,66.85971011]
["bitfinex","ETHUSD",1721965960444,9.89289474,3241.0,3240.9,63.36008318]
["bitfinex","ETHUSD",1721965960742,9.89289474,3241.0,3240.9,64.59486659]
["bitfinex","ETHUSD",1721965961028,9.89289474,3241.0,3240.9,64.59494973]
["bitfinex","ETHUSD",1721965961199,9.89289474,3241.0,3240.9,61.09707885]
["bitfinex","ETHUSD",1721965961389,9.89289474,3241.0,3240.9,62.82703036]
["bitfinex","ETHUSD",1721965961907,9.89289474,3241.0,3240.9,61.47241924]
["bitfinex","ETHUSD",1721965962090,9.89289474,3241.0,3240.9,64.59474528]
["bitfinex","ETHUSD",1721965962421,2.01673274,3241.0,3240.9,61.85692108]
["bitfinex","ETHUSD",1721965962621,2.01673274,3241.0,3240.9,64.97903436]
["bitfinex","ETHUSD",1721965962622,2.74e-06,3241.0,3240.9,64.97903436]
["bitfinex","ETHUSD",1721965962828,2.74e-06,3241.0,3240.9,66.85996959]
["bitfinex","ETHUSD",1721965963428,2.74e-06,3241.0,3240.9,63.3594296]
["bitfinex","ETHUSD",1721965963632,2.74e-06,3241.0,3240.9,61.47168823]
["bitfinex","ETHUSD",1721965964133,2.74e-06,3241.0,3240.9,60.93810264]
["bitfinex","ETHUSD",1721965964357,2.2572,3242.8,3242.1,3.08435]
["bitfinex","ETHUSD",1721965964915,2.2572,3242.8,3242.2,0.55]
["bitfinex","ETHUSD",1721965965241,2.2572,3242.8,3242.2,3.63427]
["bitfinex","ETHUSD",1721965965444,2.2572,3242.8,3242.2,0.55]
["bitfinex","ETHUSD",1721965967319,2.2572,3242.8,3242.2,3.6343]
["bitfinex","ETHUSD",1721965968837,2.2572,3242.8,3242.2,0.55]
["bitfinex","ETHUSD",1721965970113,2.2572,3242.8,3242.2,3.63431]
["bitfinex","ETHUSD",1721965971334,2.2572,3242.8,3242.4,3.08413]
["bitfinex","ETHUSD",1721965972211,2.2649,3243.3,3242.6,3.08392]
["bitfinex","ETHUSD",1721965972896,1.2649,3243.3,3242.6,3.08392]
["bitfinex","ETHUSD",1721965973103,1.2649,3243.3,3242.8,3.08367]
["bitfinex","ETHUSD",1721965973306,100.0,3243.4,3242.9,3.63357]
["bitfinex","ETHUSD",1721965973939,100.0,3243.4,3242.9,0.55]
["bitfinex","ETHUSD",1721965974117,100.0,3243.4,3242.8,0.55]
["bitfinex","ETHUSD",1721965974312,100.0,3243.4,3242.8,3.6337]
["bitfinex","ETHUSD",1721965974940,100.0,3243.4,3243.0,3.08354]
["bitfinex","ETHUSD",1721965975239,100.0,3243.4,3243.1,3.63339]
["bitfinex","ETHUSD",1721965976142,100.0,3243.4,3243.1,6.71679]
["bitfinex","ETHUSD",1721965976303,100.0,3243.4,3243.1,3.63339]
["bitfinex","ETHUSD",1721965976706,100.0,3243.4,3243.1,0.55]
["bitfinex","ETHUSD",1721965977046,100.0,3243.4,3243.0,0.55]
["bitfinex","ETHUSD",1721965977409,100.0,3243.4,3243.1,3.08337]
["bitfinex","ETHUSD",1721965977646,100.0,3243.4,3243.2,0.55]
["bitfinex","ETHUSD",1721965978448,100.0,3243.4,3243.2,3.63335]
["bitfinex","ETHUSD",1721965978773,100.0,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1721965978946,100.0,3243.4,3243.3,5.45127]
["bitfinex","ETHUSD",1721965979270,100.0,3243.4,3243.3,9.08454]
["bitfinex","ETHUSD",1721965979772,100.0,3243.4,3243.3,3.63327]
["bitfinex","ETHUSD",1721965980971,100.0,3243.4,3243.3,0.55]
["bitfinex","ETHUSD",1721965981150,100.0,3243.4,3243.1,5.45141]
["bitfinex","ETHUSD",1721965981151,100.0,3243.4,3243.2,0.55]
["bitfinex","ETHUSD",1721965981351,100.0,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1721965981579,100.0,3243.4,3243.3,3.63327]
["bitfinex","ETHUSD",1721965981891,100.0,3243.4,3243.3,0.61339377]
["bitfinex","ETHUSD",1721965982276,100.0,3243.4,3243.3,0.55]
["bitfinex","ETHUSD",1721965982670,100.0,3243.4,3243.3,0.61339377]
["bitfinex","ETHUSD",1721965983036,100.0,3243.4,3243.3,0.55]
["bitfinex","ETHUSD",1721965983251,100.0,3243.4,3243.3,0.61339377]
["bitfinex","ETHUSD",1721965983452,100.0,3243.4,3243.3,3.69666377]
["bitfinex","ETHUSD",1721965983705,100.0,3243.4,3243.3,3.63327]
["bitfinex","ETHUSD",1721965983866,100.0,3243.4,3243.3,3.69666377]
["bitfinex","ETHUSD",1721965985483,100.0,3243.4,3243.3,9.14793377]
["bitfinex","ETHUSD",1721965988568,100.0,3243.4,3243.3,11.59723377]
["bitfinex","ETHUSD",1721965990459,100.0,3243.4,3243.3,17.68050377]
["bitfinex","ETHUSD",1721965990733,100.0,3243.4,3243.3,20.6431395]
["bitfinex","ETHUSD",1721965991716,100.0,3243.4,3243.3,17.68050377]
["bitfinex","ETHUSD",1721965993606,100.0,3243.4,3243.3,20.64312108]
["bitfinex","ETHUSD",1721965993813,100.0,3243.4,3243.3,14.59723377]
["bitfinex","ETHUSD",1721965994521,100.0,3243.4,3243.3,17.68050377]
["bitfinex","ETHUSD",1721965994738,100.0,3243.4,3243.3,21.28654801]
["bitfinex","ETHUSD",1721965994885,100.0,3243.4,3243.3,17.68050377]
["bitfinex","ETHUSD",1721965995506,100.0,3243.4,3243.3,18.3239307]
["bitfinex","ETHUSD",1721965995741,100.0,3243.4,3243.3,20.64312108]
["bitfinex","ETHUSD",1721965996037,100.0,3243.4,3243.3,21.60816503]
["bitfinex","ETHUSD",1721965996326,100.0,3243.4,3243.3,17.55975463]
["bitfinex","ETHUSD",1721965996839,100.0,3243.4,3243.3,18.52474717]
["bitfinex","ETHUSD",1721965997181,100.0,3243.4,3243.3,16.07544717]
["bitfinex","ETHUSD",1721965997382,102.3048,3243.4,3243.3,0.06339377]
["bitfinex","ETHUSD",1721965997738,102.3048,3243.4,3242.8,0.64341034]
["bitfinex","ETHUSD",1721965997913,102.3048,3243.4,3242.7,2.3301]
["bitfinex","ETHUSD",1721965998279,102.3048,3243.4,3242.8,0.06359642]
["bitfinex","ETHUSD",1721965998622,102.3048,3243.4,3242.7,2.3301]
["bitfinex","ETHUSD",1721965998823,102.3048,3243.4,3242.9,0.06351841]
["bitfinex","ETHUSD",1721965999043,0.0157298,3243.3,3242.7,2.3301]
["bitfinex","ETHUSD",1721965999205,0.0157298,3243.3,3243.0,0.0634404]
["bitfinex","ETHUSD",1721965999520,102.3048,3243.4,3242.8,0.55]
["bitfinex","ETHUSD",1721966000024,0.0157298,3243.3,3242.7,2.3301]
["bitfinex","ETHUSD",1721966000228,0.0157298,3243.3,3242.9,0.06351841]
["bitfinex","ETHUSD",1721966000434,0.0157298,3243.3,3242.7,2.3301]
["bitfinex","ETHUSD",1721966000727,0.0157298,3243.3,3243.0,0.0634404]
["bitfinex","ETHUSD",1721966000728,4.7755,3243.1,3243.0,0.0634404]
["bitfinex","ETHUSD",1721966000941,2.4075,3243.1,3242.7,2.3301]
["bitfinex","ETHUSD",1721966002040,0.0157298,3243.0,3242.0,4.6981]
["bitfinex","ETHUSD",1721966002199,0.0157298,3243.0,3242.1,0.55]
["bitfinex","ETHUSD",1721966002532,0.0157298,3243.0,3242.1,0.61414265]
["bitfinex","ETHUSD",1721966003246,3.0993598,3243.0,3242.1,0.61414265]
["bitfinex","ETHUSD",1721966003524,3.08368,3242.9,3242.1,0.61414265]
["bitfinex","ETHUSD",1721966003849,0.0157298,3243.0,3242.1,0.61414265]
["bitfinex","ETHUSD",1721966004124,2.4075,3243.1,3242.2,2.368]
["bitfinex","ETHUSD",1721966004437,2.4075,3243.1,3242.3,0.61411386]
["bitfinex","ETHUSD",1721966004622,2.4075,3243.1,3242.3,0.55]
["bitfinex","ETHUSD",1721966005133,2.4075,3243.1,3242.4,2.368]
["bitfinex","ETHUSD",1721966005457,2.4075,3243.1,3242.5,0.55]
["bitfinex","ETHUSD",1721966005591,2.4075,3243.1,3242.3,0.55]
["bitfinex","ETHUSD",1721966006407,2.4075,3243.1,3242.3,3.63417]
["bitfinex","ETHUSD",1721966006615,2.4075,3243.1,3242.4,2.43203582]
["bitfinex","ETHUSD",1721966006791,2.4075,3243.1,3242.5,0.55]
["bitfinex","ETHUSD",1721966007197,2.4075,3243.1,3242.2,2.368]
["bitfinex","ETHUSD",1721966007198,2.4075,3243.1,3242.3,0.55]
["bitfinex","ETHUSD",1721966010028,2.4075,3243.1,3242.3,3.63417]
["bitfinex","ETHUSD",1721966010232,2.4075,3243.1,3242.4,0.06403582]
["bitfinex","ETHUSD",1721966010440,2.4075,3243.1,3242.5,0.55]
["bitfinex","ETHUSD",1721966010770,2.4075,3243.1,3242.3,3.63417]
["bitfinex","ETHUSD",1721966010917,2.4075,3243.1,3242.3,0.55]
["bitfinex","ETHUSD",1721966011569,2.4075,3243.1,3242.4,0.06403582]
["bitfinex","ETHUSD",1721966011868,5.38407,3242.9,3242.3,0.55]
["bitfinex","ETHUSD",1721966012015,5.38407,3242.9,3242.0,2.368]
["bitfinex","ETHUSD",1721966012016,5.3997998,3242.9,3242.0,2.368]
["bitfinex","ETHUSD",1721966012211,2.3161298,3242.9,3242.4,0.06403582]
["bitfinex","ETHUSD",1721966012424,2.3004,3242.9,3242.1,0.55]
["bitfinex","ETHUSD",1721966012718,2.3161298,3242.9,3242.1,0.55]
["bitfinex","ETHUSD",1721966012918,2.3161298,3242.9,3242.2,0.06419597]
["bitfinex","ETHUSD",1721966016109,3.08382,3242.8,3242.2,0.06419597]
["bitfinex","ETHUSD",1721966016267,2.3695,3242.5,3242.2,0.06419597]
["bitfinex","ETHUSD",1721966016467,2.3852298,3242.5,3242.2,0.06419597]
["bitfinex","ETHUSD",1721966016677,2.3852298,3242.5,3241.7,2.3301]
["bitfinex","ETHUSD",1721966017003,2.3695,3242.4,3241.4,2.368]
["bitfinex","ETHUSD",1721966017294,2.3695,3242.2,3241.8,0.06450819]
["bitfinex","ETHUSD",1721966017496,3.1001498,3242.1,3241.3,2.3301]
["bitfinex","ETHUSD",1721966017708,0.0157298,3242.1,3241.3,2.3301]
["bitfinex","ETHUSD",1721966017861,0.0157298,3242.1,3241.4,0.06482048]
["bitfinex","ETHUSD",1721966019183,0.0157298,3242.1,3241.4,2.43282048]
["bitfinex","ETHUSD",1721966019694,0.0157298,3242.1,3241.4,0.06482048]
["bitfinex","ETHUSD",1721966020197,0.56268578,3242.1,3241.4,0.06482048]
["bitfinex","ETHUSD",1721966020402,2.2601,3241.9,3241.4,0.06482048]
["bitfinex","ETHUSD",1721966020692,0.0157298,3241.8,3241.4,0.06482048]
["bitfinex","ETHUSD",1721966020879,2.2758298,3241.9,3241.4,0.06482048]
["bitfinex","ETHUSD",1721966021457,3.08475,3241.8,3241.4,0.06482048]
["bitfinex","ETHUSD",1721966021663,0.0157298,3241.7,3240.8,4.6981]
["bitfinex","ETHUSD",1721966021858,0.0157298,3241.7,3241.5,0.0647424]
["bitfinex","ETHUSD",1721966021859,2.346,3241.6,3241.5,0.0647424]
["bitfinex","ETHUSD",1721966022071,2.346,3241.6,3240.8,2.3301]
["bitfinex","ETHUSD",1721966022276,2.3617298,3241.6,3241.5,0.0647424]
["bitfinex","ETHUSD",1721966022485,2.3617298,3241.6,3240.8,2.3301]
["bitfinex","ETHUSD",1721966022661,2.3617298,3241.6,3241.5,0.0647424]
["bitfinex","ETHUSD",1721966022992,5.4466198,3241.6,3240.8,2.3301]
["bitfinex","ETHUSD",1721966023196,2.3617298,3241.6,3241.5,0.0647424]
["bitfinex","ETHUSD",1721966023364,2.3617298,3241.6,3240.8,2.3301]
["bitfinex","ETHUSD",1721966023567,2.3617298,3241.6,3240.9,0.61521095]
["bitfinex","ETHUSD",1721966023961,5.4466798,3241.6,3240.9,0.06521095]
["bitfinex","ETHUSD",1721966024211,8.5316598,3241.6,3240.9,0.06521095]
["bitfinex","ETHUSD",1721966024525,3.08501,3241.5,3240.9,0.06521095]
["bitfinex","ETHUSD",1721966024683,0.0157298,3241.4,3240.9,0.06521095]
["bitfinex","ETHUSD",1721966025081,3.08501,3241.5,3240.9,0.06521095]
["bitfinex","ETHUSD",1721966025317,2.346,3241.6,3240.9,0.06521095]
["bitfinex","ETHUSD",1721966026108,5.4466298,3241.6,3240.9,0.06521095]
["bitfinex","ETHUSD",1721966026616,6.22809278,3241.6,3240.9,0.06521095]
["bitfinex","ETHUSD",1721966026765,3.0851,3241.4,3240.9,0.06521095]
["bitfinex","ETHUSD",1721966027108,8.63179,3241.2,3240.9,0.06521095]
["bitfinex","ETHUSD",1721966027328,0.0157298,3241.1,3240.9,0.06521095]
["bitfinex","ETHUSD",1721966028186,3.1010998,3241.1,3240.9,0.06521095]
["bitfinex","ETHUSD",1721966028869,3.1010998,3241.1,3240.2,2.3301]
["bitfinex","ETHUSD",1721966029068,0.0157298,3241.1,3241.0,0.06558018]
["bitfinex","ETHUSD",1721966029262,0.0157298,3241.1,3240.3,0.55]
["bitfinex","ETHUSD",1721966029516,0.0157298,3241.1,3241.0,0.06558018]
["bitfinex","ETHUSD",1721966029822,0.0157298,3241.1,3240.3,0.55]
["bitfinex","ETHUSD",1721966030172,0.0157298,3241.1,3240.4,0.06604888]
["bitfinex","ETHUSD",1721966030401,3.1010998,3241.1,3240.4,0.06604888]
["bitfinex","ETHUSD",1721966032098,6.57063778,3241.1,3240.4,0.06604888]
["bitfinex","ETHUSD",1721966032303,3.08547,3241.0,3240.4,0.06604888]
["bitfinex","ETHUSD",1721966032503,0.0157298,3240.9,3240.2,2.3301]
["bitfinex","ETHUSD",1721966033121,0.0157298,3240.9,3240.3,0.06615251]
["bitfinex","ETHUSD",1721966035826,3.1013098,3240.9,3240.3,0.06615251]
["bitfinex","ETHUSD",1721966036423,3.08571,3240.8,3240.3,0.06615251]
["bitfinex","ETHUSD",1721966036594,4.8448298,3240.7,3240.2,2.3301]
["bitfinex","ETHUSD",1721966036921,4.8448298,3240.7,3240.4,0.06608865]
["bitfinex","ETHUSD",1721966037121,7.9306298,3240.7,3240.3,0.06616679]
["bitfinex","ETHUSD",1721966037283,7.9306298,3240.7,3240.2,2.3301]
["bitfinex","ETHUSD",1721966037284,3.08585,3240.6,3240.2,2.3301]
["bitfinex","ETHUSD",1721966037487,3.08585,3240.6,3240.4,0.06608865]
["bitfinex","ETHUSD",1721966037488,0.0157298,3240.5,3240.4,0.06608865]
["bitfinex","ETHUSD",1721966037688,0.0157298,3240.5,3240.3,0.06616679]
["bitfinex","ETHUSD",1721966038023,0.0157298,3240.5,3239.7,2.3301]
["bitfinex","ETHUSD",1721966038024,3.1016798,3240.5,3239.7,2.3301]
["bitfinex","ETHUSD",1721966038198,5.4696798,3240.5,3240.4,0.06608865]
["bitfinex","ETHUSD",1721966038406,6.69006087,3240.5,3239.8,0.55]
["bitfinex","ETHUSD",1721966038610,2.3837298,3240.5,3239.8,0.55]
["bitfinex","ETHUSD",1721966038806,0.0157298,3240.5,3239.9,0.06647937]
["bitfinex","ETHUSD",1721966039938,3.1017198,3240.5,3239.9,0.06647937]
["bitfinex","ETHUSD",1721966040133,3.08616,3240.3,3239.9,0.06647937]
["bitfinex","ETHUSD",1721966040343,2.4611,3240.1,3239.9,0.06647937]
["bitfinex","ETHUSD",1721966040524,0.0157298,3240.2,3239.2,10.26772]
["bitfinex","ETHUSD",1721966040694,2.4768298,3240.4,3239.3,3.08708]
["bitfinex","ETHUSD",1721966041025,2.4768298,3240.4,3239.3,3.15402839]
["bitfinex","ETHUSD",1721966041026,5.5628698,3240.4,3239.3,3.15402839]
["bitfinex","ETHUSD",1721966041213,3.08613,3240.3,3239.3,0.06694839]
["bitfinex","ETHUSD",1721966041418,0.0157298,3240.2,3239.3,0.06694839]
["bitfinex","ETHUSD",1721966042247,0.0157298,3240.2,3239.4,0.55]
["bitfinex","ETHUSD",1721966042447,0.0157298,3240.2,3239.4,0.61697934]
["bitfinex","ETHUSD",1721966042801,0.0157298,3240.2,3239.4,2.98497934]
["bitfinex","ETHUSD",1721966043199,0.0157298,3240.2,3239.4,6.07195934]
["bitfinex","ETHUSD",1721966043400,5.4538,3240.7,3239.4,6.07195934]
["bitfinex","ETHUSD",1721966043725,5.4538,3240.7,3239.6,5.45479]
["bitfinex","ETHUSD",1721966043914,5.4538,3240.7,3239.7,0.55]
["bitfinex","ETHUSD",1721966044096,5.4538,3240.7,3239.7,0.61674482]
["bitfinex","ETHUSD",1721966044297,2.368,3240.7,3239.7,0.61674482]
["bitfinex","ETHUSD",1721966044696,2.4551,3240.8,3239.7,3.70341482]
["bitfinex","ETHUSD",1721966045431,5.54078,3240.8,3239.7,3.70341482]
["bitfinex","ETHUSD",1721966046012,5.54078,3240.8,3239.7,0.61674482]
["bitfinex","ETHUSD",1721966046215,5.54078,3240.8,3239.7,3.70343482]
["bitfinex","ETHUSD",1721966046839,2.4551,3240.8,3239.8,3.0866]
["bitfinex","ETHUSD",1721966047037,2.368,3240.9,3239.9,3.08645]
["bitfinex","ETHUSD",1721966047238,2.368,3240.9,3240.0,2.3944]
["bitfinex","ETHUSD",1721966047433,2.368,3240.9,3240.0,2.4609532]
["bitfinex","ETHUSD",1721966048333,2.324,3241.1,3240.2,3.08622]
["bitfinex","ETHUSD",1721966048334,2.368,3241.1,3240.2,3.08622]
["bitfinex","ETHUSD",1721966048640,2.368,3241.1,3240.3,0.06629836]
["bitfinex","ETHUSD",1721966048849,2.368,3241.1,3240.2,3.08615]
["bitfinex","ETHUSD",1721966049010,2.368,3241.1,3240.4,0.06622023]
["bitfinex","ETHUSD",1721966049211,2.368,3241.1,3240.2,3.08615]
["bitfinex","ETHUSD",1721966049444,2.368,3241.1,3240.5,0.0661421]
["bitfinex","ETHUSD",1721966049661,2.368,3241.1,3240.2,3.08615]
["bitfinex","ETHUSD",1721966049846,2.368,3241.1,3240.6,0.06606398]
["bitfinex","ETHUSD",1721966050050,2.368,3241.3,3240.3,3.08604]
["bitfinex","ETHUSD",1721966050348,2.368,3241.3,3240.7,0.06598586]
["bitfinex","ETHUSD",1721966050643,2.83525,3241.3,3240.8,0.06590774]
["bitfinex","ETHUSD",1721966051018,2.83525,3241.3,3240.4,3.08598]
["bitfinex","ETHUSD",1721966051218,2.368,3241.3,3240.9,0.06582963]
["bitfinex","ETHUSD",1721966051419,2.368,3241.3,3240.4,3.08598]
["bitfinex","ETHUSD",1721966051751,2.368,3241.3,3241.0,0.06575153]
["bitfinex","ETHUSD",1721966051916,2.368,3241.3,3240.4,3.08598]
["bitfinex","ETHUSD",1721966052273,2.368,3241.3,3240.5,0.55]
["bitfinex","ETHUSD",1721966052433,2.368,3241.3,3240.5,0.6161421]
["bitfinex","ETHUSD",1721966053048,2.368,3241.3,3240.5,3.7020121]
["bitfinex","ETHUSD",1721966053263,2.3045,3241.4,3240.6,5.33909]
["bitfinex","ETHUSD",1721966053525,2.3045,3241.4,3240.6,5.40515398]
["bitfinex","ETHUSD",1721966053730,2.3045,3241.4,3240.6,2.31936398]
["bitfinex","ETHUSD",1721966054174,2.368,3241.3,3240.6,2.31936398]
["bitfinex","ETHUSD",1721966054806,2.368,3241.3,3240.6,5.40519398]
["bitfinex","ETHUSD",1721966055092,2.368,3241.3,3240.6,2.31936398]
["bitfinex","ETHUSD",1721966055777,0.0157298,3241.2,3240.6,0.06606398]
["bitfinex","ETHUSD",1721966056002,2.368,3241.1,3240.6,0.06606398]
["bitfinex","ETHUSD",1721966056179,0.0157298,3241.0,3240.6,0.06606398]
["bitfinex","ETHUSD",1721966056580,2.368,3240.9,3240.6,0.06606398]
["bitfinex","ETHUSD",1721966056806,2.368,3240.9,3240.2,5.38242]
["bitfinex","ETHUSD",1721966057101,2.3837298,3241.3,3240.3,3.63612]
["bitfinex","ETHUSD",1721966057305,0.0157298,3241.2,3240.3,3.70235206]
["bitfinex","ETHUSD",1721966057607,0.0157298,3241.2,3240.4,3.08603]
["bitfinex","ETHUSD",1721966057778,2.368,3241.5,3240.4,2.2962]
["bitfinex","ETHUSD",1721966057987,0.63711871,3242.4,3240.4,2.2962]
["bitfinex","ETHUSD",1721966057988,4.8585,3241.7,3240.5,0.0478758]
["bitfinex","ETHUSD",1721966058170,2.368,3241.5,3240.5,3.15135913]
["bitfinex","ETHUSD",1721966058685,2.368,3241.5,3240.6,3.0858]
["bitfinex","ETHUSD",1721966058887,2.368,3241.5,3240.6,3.15117101]
["bitfinex","ETHUSD",1721966059585,2.368,3241.5,3240.6,3.15115101]
["bitfinex","ETHUSD",1721966059979,2.368,3241.5,3240.8,3.08564]
["bitfinex","ETHUSD",1721966060510,1.0,3241.0,3240.9,0.06515667]
["bitfinex","ETHUSD",1721966060865,1.0,3241.0,3240.6,3.08576]
["bitfinex","ETHUSD",1721966061118,1.0,3241.0,3240.9,0.06515667]
["bitfinex","ETHUSD",1721966061287,1.0,3241.0,3240.6,3.08576]
["bitfinex","ETHUSD",1721966061480,1.0,3241.0,3240.7,3.0857]
["bitfinex","ETHUSD",1721966062212,1.0,3241.0,3240.7,3.08569]
["bitfinex","ETHUSD",1721966062508,1.0,3241.0,3240.7,3.08566]
["bitfinex","ETHUSD",1721966062679,1.0,3241.0,3240.8,3.0856]
["bitfinex","ETHUSD",1721966063214,1.0,3241.0,3240.9,5.53056]
["bitfinex","ETHUSD",1721966063590,1.0,3241.0,3240.9,8.61612]
["bitfinex","ETHUSD",1721966063996,1.0,3241.0,3240.9,15.25168]
["bitfinex","ETHUSD",1721966064510,1.0,3241.0,3240.9,16.22025738]
["bitfinex","ETHUSD",1721966064805,1.0,3241.0,3240.9,15.25168]
["bitfinex","ETHUSD",1721966065011,1.0,3241.0,3240.9,16.22025738]
["bitfinex","ETHUSD",1721966065391,1.0,3241.0,3240.9,16.53853387]
["bitfinex","ETHUSD",1721966065708,1.0,3241.0,3240.9,16.60362423]
["bitfinex","ETHUSD",1721966066420,1.0,3241.0,3240.9,15.31677036]
["bitfinex","ETHUSD",1721966066709,1.0,3241.0,3240.9,16.60362423]
["bitfinex","ETHUSD",1721966067476,1.0,3241.0,3240.9,15.31677036]
["bitfinex","ETHUSD",1721966067674,1.0,3241.0,3240.9,13.51806423]
["bitfinex","ETHUSD",1721966067877,1.0,3241.0,3240.9,12.23121036]
["bitfinex","ETHUSD",1721966068405,1.0,3241.0,3240.9,13.1995739]
["bitfinex","ETHUSD",1721966068985,1.0,3241.0,3240.9,9.24123884]
["bitfinex","ETHUSD",1721966069188,1.0,3241.0,3240.9,11.68121036]
["bitfinex","ETHUSD",1721966069404,1.0,3241.0,3240.9,12.32675079]
["bitfinex","ETHUSD",1721966071286,1.0,3241.0,3240.9,8.59565036]
["bitfinex","ETHUSD",1721966071827,0.0157298,3241.6,3240.9,0.06509036]
["bitfinex","ETHUSD",1721966072140,0.2434198,3241.6,3240.5,5.37256]
["bitfinex","ETHUSD",1721966072354,0.22769,3241.6,3241.0,0.06495006]
["bitfinex","ETHUSD",1721966072658,0.22769,3241.6,3240.6,2.368]
["bitfinex","ETHUSD",1721966073358,0.22769,3241.6,3240.7,3.08574]
["bitfinex","ETHUSD",1721966075240,0.0157298,3241.5,3240.5,5.37256]
["bitfinex","ETHUSD",1721966075445,2.4322,3241.4,3240.6,2.368]
["bitfinex","ETHUSD",1721966075607,0.0157298,3241.3,3240.7,3.08575]
["bitfinex","ETHUSD",1721966075810,2.4322,3241.4,3240.7,3.08575]
["bitfinex","ETHUSD",1721966076338,2.4322,3241.4,3240.6,2.368]
["bitfinex","ETHUSD",1721966076339,0.0157298,3241.3,3240.6,2.368]
["bitfinex","ETHUSD",1721966076540,0.0157298,3241.3,3240.8,0.06514602]
["bitfinex","ETHUSD",1721966076705,0.0157298,3241.3,3240.5,6.08589]
["bitfinex","ETHUSD",1721966076908,0.0157298,3241.3,3240.9,0.06506791]
["bitfinex","ETHUSD",1721966077107,0.0157298,3241.3,3240.4,4.6981]
["bitfinex","ETHUSD",1721966077329,0.0157298,3241.3,3241.0,0.0649898]
["bitfinex","ETHUSD",1721966077531,0.0157298,3241.3,3240.5,3.08594]
["bitfinex","ETHUSD",1721966077711,0.0157298,3241.3,3241.1,0.06491171]
["bitfinex","ETHUSD",1721966077909,0.0157298,3241.3,3240.5,3.08594]
["bitfinex","ETHUSD",1721966078131,3.1009098,3241.3,3241.2,0.06483361]
["bitfinex","ETHUSD",1721966078462,3.08528,3241.2,3240.4,2.3301]
["bitfinex","ETHUSD",1721966078625,0.0157298,3241.1,3240.4,2.3301]
["bitfinex","ETHUSD",1721966082350,2.4999,3241.0,3240.4,2.3301]
["bitfinex","ETHUSD",1721966082516,0.0157298,3240.9,3240.4,2.3301]
["bitfinex","ETHUSD",1721966084655,2.4999,3241.0,3240.4,2.3301]
["bitfinex","ETHUSD",1721966085331,2.2766,3241.5,3240.4,4.6981]
["bitfinex","ETHUSD",1721966085533,2.2766,3241.5,3240.6,2.368]
["bitfinex","ETHUSD",1721966085724,2.2766,3241.5,3240.8,2.368]
["bitfinex","ETHUSD",1721966086027,2.2766,3241.5,3240.6,5.45378]
["bitfinex","ETHUSD",1721966086374,2.2766,3241.5,3240.4,2.3301]
["bitfinex","ETHUSD",1721966086375,5.4688298,3241.4,3240.4,2.3301]
["bitfinex","ETHUSD",1721966086579,3.08551,3241.0,3240.0,2.368]
["bitfinex","ETHUSD",1721966087327,3.1012398,3241.0,3240.0,2.368]
["bitfinex","ETHUSD",1721966087873,3.08551,3241.0,3240.0,2.368]
["bitfinex","ETHUSD",1721966088026,3.939392,3241.0,3240.0,2.368]
["bitfinex","ETHUSD",1721966088228,2.5140298,3240.9,3240.0,2.368]
["bitfinex","ETHUSD",1721966089366,2.5140298,3240.9,3239.9,2.31]
["bitfinex","ETHUSD",1721966089858,3.08572,3240.8,3239.9,2.31]
["bitfinex","ETHUSD",1721966090246,0.989,3240.7,3240.0,0.989]
["bitfinex","ETHUSD",1721966090560,0.989,3240.6,3239.9,2.31]
["bitfinex","ETHUSD",1721966090764,0.989,3240.7,3240.0,0.989]
["bitfinex","ETHUSD",1721966091062,0.989,3240.7,3239.9,3.299]
["bitfinex","ETHUSD",1721966091063,1.0047298,3240.6,3239.9,3.299]
["bitfinex","ETHUSD",1721966091222,0.989,3240.4,3239.9,2.31]
["bitfinex","ETHUSD",1721966091423,0.0157298,3240.3,3239.9,2.31]
["bitfinex","ETHUSD",1721966091666,3.3765,3240.5,3240.0,0.06586185]
["bitfinex","ETHUSD",1721966091960,3.3922298,3240.5,3240.0,0.06586185]
["bitfinex","ETHUSD",1721966092358,2.4032298,3240.5,3240.0,0.06586185]
["bitfinex","ETHUSD",1721966092938,2.3875,3240.5,3240.0,0.06586185]
["bitfinex","ETHUSD",1721966094557,2.4032298,3240.5,3240.0,0.06586185]
["bitfinex","ETHUSD",1721966095165,2.3875,3240.5,3240.0,0.06586185]
["bitfinex","ETHUSD",1721966096062,0.0157298,3240.4,3240.0,0.06586185]
["bitfinex","ETHUSD",1721966096462,2.3875,3240.5,3240.0,0.06586185]
["bitfinex","ETHUSD",1721966096932,2.4492,3241.0,3240.0,2.43886185]
["bitfinex","ETHUSD",1721966097136,3.239963,3241.0,3240.0,5.52526185]
["bitfinex","ETHUSD",1721966098238,5.612963,3241.0,3240.0,0.06586185]
["bitfinex","ETHUSD",1721966098546,8.698443,3241.0,3240.0,0.06586185]
["bitfinex","ETHUSD",1721966099068,3.08567,3240.8,3240.0,0.06586185]
["bitfinex","ETHUSD",1721966099270,0.0157298,3240.8,3240.0,0.06586185]
["bitfinex","ETHUSD",1721966099562,5.612963,3241.0,3240.0,0.06586185]
["bitfinex","ETHUSD",1721966099771,0.8698443,3240.9,3240.0,0.06586185]
["bitfinex","ETHUSD",1721966101773,0.8698443,3240.9,3240.1,3.08631]
["bitfinex","ETHUSD",1721966101956,4.8222,3241.0,3240.2,0.06576882]
["bitfinex","ETHUSD",1721966102277,4.8222,3241.0,3240.0,3.08641]
["bitfinex","ETHUSD",1721966102481,4.8222,3241.0,3240.3,0.06569068]
["bitfinex","ETHUSD",1721966102778,2.4492,3241.0,3240.4,0.06561255]
["bitfinex","ETHUSD",1721966102948,2.4492,3241.0,3240.2,5.45915]
["bitfinex","ETHUSD",1721966103145,2.4492,3241.0,3240.3,0.06569068]
["bitfinex","ETHUSD",1721966105849,2.4492,3241.0,3240.3,3.15176068]
["bitfinex","ETHUSD",1721966108852,3.08509,3241.4,3240.5,3.08588]
["bitfinex","ETHUSD",1721966108853,2.4899,3241.3,3240.5,3.08588]
["bitfinex","ETHUSD",1721966109048,2.4899,3241.3,3240.6,3.08584]
["bitfinex","ETHUSD",1721966109266,2.4899,3241.3,3240.6,0.0654563]
["bitfinex","ETHUSD",1721966110283,2.4899,3241.3,3240.5,3.08588]
["bitfinex","ETHUSD",1721966110504,2.4899,3241.3,3240.7,0.06537818]
["bitfinex","ETHUSD",1721966110811,2.4899,3241.3,3240.8,0.06530007]
["bitfinex","ETHUSD",1721966111277,4.8101,3241.6,3240.7,3.08574]
["bitfinex","ETHUSD",1721966111611,5.12015498,3241.6,3240.8,0.06530007]
["bitfinex","ETHUSD",1721966112108,8.22078478,3241.6,3240.6,2.3513]
["bitfinex","ETHUSD",1721966112281,0.988,3241.3,3240.9,0.06522196]
["bitfinex","ETHUSD",1721966112484,0.988,3241.4,3240.8,0.988]
["bitfinex","ETHUSD",1721966112807,0.988,3241.4,3240.9,0.06512096]
["bitfinex","ETHUSD",1721966113172,0.988,3241.4,3240.7,4.07373]
["bitfinex","ETHUSD",1721966113379,0.988,3241.4,3240.8,0.06519907]
["bitfinex","ETHUSD",1721966114312,0.988,3241.4,3240.8,3.15083907]
["bitfinex","ETHUSD",1721966114814,0.988,3241.3,3240.8,0.06519907]
["bitfinex","ETHUSD",1721966115195,0.988,3241.3,3240.6,6.42508]
["bitfinex","ETHUSD",1721966115196,0.988,3241.3,3240.6,6.42514]
["bitfinex","ETHUSD",1721966115403,0.988,3241.3,3240.7,0.06527718]
["bitfinex","ETHUSD",1721966115914,0.988,3241.3,3240.7,3.15096718]
["bitfinex","ETHUSD",1721966116490,0.988,3241.3,3240.7,3.79650761]
["bitfinex","ETHUSD",1721966117010,0.988,3240.9,3240.7,0.06527718]
["bitfinex","ETHUSD",1721966117610,0.988,3240.9,3240.8,0.06519907]
["bitfinex","ETHUSD",1721966118014,0.988,3240.9,3240.3,2.97564043]
["bitfinex","ETHUSD",1721966118319,0.988,3241.0,3240.8,0.06519907]
["bitfinex","ETHUSD",1721966118612,0.988,3241.0,3240.9,0.06512096]
["bitfinex","ETHUSD",1721966118972,0.988,3241.0,3240.3,3.96364043]
["bitfinex","ETHUSD",1721966119188,0.988,3241.0,3240.4,0.06551155]
["bitfinex","ETHUSD",1721966119611,0.988,3241.1,3240.4,1.05351155]
["bitfinex","ETHUSD",1721966119810,0.988,3241.1,3240.4,0.71105198]
["bitfinex","ETHUSD",1721966120198,0.988,3241.1,3240.4,1.05351155]
["bitfinex","ETHUSD",1721966120401,0.988,3241.4,3240.7,0.988]
["bitfinex","ETHUSD",1721966120600,0.988,3241.4,3240.8,0.06519907]
["bitfinex","ETHUSD",1721966120986,0.988,3241.3,3240.8,0.06519907]
["bitfinex","ETHUSD",1721966121187,0.988,3241.6,3240.9,0.988]
["bitfinex","ETHUSD",1721966121420,0.988,3241.6,3241.0,0.06504285]
["bitfinex","ETHUSD",1721966121714,2.2623,3241.8,3241.0,0.06504285]
["bitfinex","ETHUSD",1721966121715,0.988,3241.5,3241.0,0.06504285]
["bitfinex","ETHUSD",1721966122014,0.988,3241.5,3240.8,4.07359]
["bitfinex","ETHUSD",1721966122313,0.988,3241.5,3241.1,0.06496475]
["bitfinex","ETHUSD",1721966122626,0.988,3241.5,3241.2,0.06488563]
["bitfinex","ETHUSD",1721966122844,2.2623,3241.8,3241.2,0.06488563]
["bitfinex","ETHUSD",1721966122978,0.988,3241.6,3240.9,0.988]
["bitfinex","ETHUSD",1721966123183,0.988,3241.6,3241.0,0.06504182]
["bitfinex","ETHUSD",1721966124900,2.89941871,3241.8,3241.0,0.06504182]
["bitfinex","ETHUSD",1721966124901,0.988,3241.5,3241.0,0.06504182]
["bitfinex","ETHUSD",1721966125305,0.988,3241.5,3240.9,0.988]
["bitfinex","ETHUSD",1721966125507,0.988,3241.5,3241.1,0.06496372]
["bitfinex","ETHUSD",1721966125820,0.988,3241.5,3241.0,0.06504182]
["bitfinex","ETHUSD",1721966126013,0.988,3241.5,3241.2,0.06488563]
["bitfinex","ETHUSD",1721966126190,0.988,3241.5,3241.1,0.06496372]
["bitfinex","ETHUSD",1721966126389,0.988,3241.5,3240.9,0.988]
["bitfinex","ETHUSD",1721966126612,0.988,3241.5,3241.0,2.36484182]
["bitfinex","ETHUSD",1721966126810,0.988,3241.6,3241.0,5.45030182]
["bitfinex","ETHUSD",1721966127129,0.63711871,3242.0,3241.2,4.07321]
["bitfinex","ETHUSD",1721966127343,0.988,3242.1,3241.4,0.988]
["bitfinex","ETHUSD",1721966127794,0.988,3242.2,3241.5,3.35244015]
["bitfinex","ETHUSD",1721966127999,2.3886,3242.5,3241.6,0.988]
["bitfinex","ETHUSD",1721966128228,2.3886,3242.5,3241.7,1.052484]
["bitfinex","ETHUSD",1721966128229,0.988,3242.4,3241.7,1.052484]
["bitfinex","ETHUSD",1721966128441,2.78680081,3242.5,3241.7,0.064484]
["bitfinex","ETHUSD",1721966128442,0.988,3242.3,3241.7,0.064484]
["bitfinex","ETHUSD",1721966129303,0.988,3242.5,3241.8,0.988]
["bitfinex","ETHUSD",1721966129698,0.988,3242.5,3241.9,0.06430136]
["bitfinex","ETHUSD",1721966130094,2.3886,3242.8,3241.9,0.06430136]
["bitfinex","ETHUSD",1721966130316,0.988,3242.6,3241.9,1.05230136]
["bitfinex","ETHUSD",1721966130613,0.988,3242.4,3242.0,0.06422331]
["bitfinex","ETHUSD",1721966130813,0.988,3242.4,3241.8,0.988]
["bitfinex","ETHUSD",1721966131113,0.988,3242.4,3241.9,0.06430136]
["bitfinex","ETHUSD",1721966131481,0.988,3242.4,3241.7,0.988]
["bitfinex","ETHUSD",1721966131686,0.988,3242.4,3242.0,0.06422331]
["bitfinex","ETHUSD",1721966131886,0.988,3242.4,3241.7,0.988]
["bitfinex","ETHUSD",1721966132131,0.988,3242.4,3242.1,0.06414526]
["bitfinex","ETHUSD",1721966132285,0.988,3242.4,3241.7,0.988]
["bitfinex","ETHUSD",1721966132490,0.988,3242.4,3242.2,0.06406721]
["bitfinex","ETHUSD",1721966132706,0.988,3242.4,3241.7,0.988]
["bitfinex","ETHUSD",1721966133103,0.988,3242.4,3241.8,0.06437942]
["bitfinex","ETHUSD",1721966139350,0.988,3242.6,3241.9,0.988]
["bitfinex","ETHUSD",1721966139651,0.988,3242.3,3242.0,2.51053767]
["bitfinex","ETHUSD",1721966140003,0.988,3242.4,3242.0,2.51053767]
["bitfinex","ETHUSD",1721966141645,0.988,3242.3,3242.0,2.51053767]
["bitfinex","ETHUSD",1721966141944,0.988,3242.3,3242.0,0.06413767]
["bitfinex","ETHUSD",1721966142313,0.988,3242.4,3241.7,3.4344]
["bitfinex","ETHUSD",1721966142523,0.988,3242.4,3242.1,0.06405962]
["bitfinex","ETHUSD",1721966142726,0.988,3242.4,3241.7,3.4344]
["bitfinex","ETHUSD",1721966142889,0.988,3242.4,3242.2,0.06398157]
["bitfinex","ETHUSD",1721966143098,0.988,3242.4,3241.7,3.4344]
["bitfinex","ETHUSD",1721966143591,0.988,3242.4,3241.8,0.06429379]
["bitfinex","ETHUSD",1721966146823,3.07204,3242.5,3241.8,0.06429379]
["bitfinex","ETHUSD",1721966148006,0.988,3242.4,3241.8,0.06429379]
["bitfinex","ETHUSD",1721966148712,0.988,3242.3,3241.8,0.06429379]
["bitfinex","ETHUSD",1721966149113,0.988,3242.3,3241.7,2.4464]
["bitfinex","ETHUSD",1721966149332,0.988,3242.4,3241.9,0.0642147]
["bitfinex","ETHUSD",1721966149535,0.988,3242.4,3241.8,0.06429276]
["bitfinex","ETHUSD",1721966149702,0.988,3242.4,3242.0,0.06413664]
["bitfinex","ETHUSD",1721966150033,0.988,3242.5,3242.1,0.06405859]
["bitfinex","ETHUSD",1721966150434,0.988,3242.5,3241.8,0.988]
["bitfinex","ETHUSD",1721966150625,0.988,3242.5,3242.2,0.06398054]
["bitfinex","ETHUSD",1721966150814,0.988,3242.5,3241.8,0.988]
["bitfinex","ETHUSD",1721966151015,0.988,3242.5,3241.9,0.0642147]
["bitfinex","ETHUSD",1721966151197,4.0877698,3242.5,3241.9,0.0642147]
["bitfinex","ETHUSD",1721966151403,0.988,3242.4,3241.9,0.0642147]
["bitfinex","ETHUSD",1721966151633,0.988,3242.4,3241.7,3.4344]
["bitfinex","ETHUSD",1721966151831,0.988,3242.4,3242.0,0.06413664]
["bitfinex","ETHUSD",1721966152133,0.988,3242.4,3241.8,0.988]
["bitfinex","ETHUSD",1721966152329,0.988,3242.4,3242.1,0.06405859]
["bitfinex","ETHUSD",1721966152536,0.988,3242.4,3241.8,0.988]
["bitfinex","ETHUSD",1721966152742,0.988,3242.4,3242.2,0.06398054]
["bitfinex","ETHUSD",1721966153040,0.988,3242.4,3242.3,0.0639025]
["bitfinex","ETHUSD",1721966153333,4.07204,3242.5,3242.3,0.0639025]
["bitfinex","ETHUSD",1721966153639,4.07204,3242.5,3242.4,0.06382446]
["bitfinex","ETHUSD",1721966154006,4.07204,3242.5,3241.8,0.988]
["bitfinex","ETHUSD",1721966154221,4.07204,3242.5,3241.9,0.06420146]
["bitfinex","ETHUSD",1721966157203,3.08416,3242.4,3241.9,0.06420146]
["bitfinex","ETHUSD",1721966157404,4.07216,3242.4,3241.9,0.06420146]
["bitfinex","ETHUSD",1721966158207,3.08437,3242.2,3241.9,0.06420146]
["bitfinex","ETHUSD",1721966158408,4.07251,3242.0,3241.9,0.06420146]
["bitfinex","ETHUSD",1721966158745,4.07251,3242.0,3241.4,4.7315]
["bitfinex","ETHUSD",1721966158746,1.0037298,3242.0,3241.1,2.4014]
["bitfinex","ETHUSD",1721966159047,0.988,3241.6,3241.1,2.4014]
["bitfinex","ETHUSD",1721966159220,0.0157298,3241.5,3241.1,2.4014]
["bitfinex","ETHUSD",1721966159542,1.0037298,3241.5,3241.1,2.4014]
["bitfinex","ETHUSD",1721966159718,0.0157298,3241.4,3241.1,2.4014]
["bitfinex","ETHUSD",1721966160629,0.0157298,3241.4,3241.0,2.4188]
["bitfinex","ETHUSD",1721966161714,3.08518,3241.3,3240.9,2.3301]
["bitfinex","ETHUSD",1721966162044,0.0157298,3241.2,3240.7,3.3113]
["bitfinex","ETHUSD",1721966162243,0.0157298,3241.2,3240.7,2.3233]
["bitfinex","ETHUSD",1721966162457,4.0890098,3241.2,3240.7,2.3233]
["bitfinex","ETHUSD",1721966162748,3.1010098,3241.2,3240.7,2.3233]
["bitfinex","ETHUSD",1721966164048,3.1010098,3241.2,3240.7,3.3113]
["bitfinex","ETHUSD",1721966165351,0.0157298,3241.2,3240.7,3.3113]
["bitfinex","ETHUSD",1721966165861,0.63711871,3241.9,3241.1,0.988]
["bitfinex","ETHUSD",1721966166029,4.0725,3242.1,3241.4,0.988]
["bitfinex","ETHUSD",1721966166739,4.0725,3242.1,3241.5,0.0646524]
["bitfinex","ETHUSD",1721966167250,0.988,3242.1,3241.5,0.0646524]
["bitfinex","ETHUSD",1721966167450,0.988,3242.2,3241.5,1.0526524]
["bitfinex","ETHUSD",1721966167851,3.08426,3242.3,3241.5,0.0646524]
["bitfinex","ETHUSD",1721966167852,0.988,3242.0,3241.5,0.0646524]
["bitfinex","ETHUSD",1721966168069,0.988,3241.9,3241.5,0.0646524]
["bitfinex","ETHUSD",1721966168249,0.988,3242.0,3241.3,0.988]
["bitfinex","ETHUSD",1721966168422,0.988,3241.9,3241.6,0.06457433]
["bitfinex","ETHUSD",1721966168757,0.988,3241.9,3241.2,3.4101]
["bitfinex","ETHUSD",1721966169053,7.15748,3241.8,3241.2,2.4221]
["bitfinex","ETHUSD",1721966169227,0.988,3241.6,3241.3,0.06480857]
["bitfinex","ETHUSD",1721966169434,0.0157298,3241.5,3241.0,2.3301]
["bitfinex","ETHUSD",1721966169632,0.0157298,3241.5,3241.1,0.06496475]
["bitfinex","ETHUSD",1721966170444,0.0157298,3241.6,3241.1,0.06496475]
["bitfinex","ETHUSD",1721966171244,0.0157298,3241.6,3241.1,1.05296475]
["bitfinex","ETHUSD",1721966171463,1.0037298,3241.6,3241.1,0.06496475]
["bitfinex","ETHUSD",1721966171666,3.08505,3241.5,3241.1,0.06496475]
["bitfinex","ETHUSD",1721966171964,0.0157298,3241.4,3241.1,0.06496475]
["bitfinex","ETHUSD",1721966172171,3.08505,3241.5,3241.1,0.06496475]
["bitfinex","ETHUSD",1721966172330,0.0157298,3241.5,3241.1,0.06496475]
["bitfinex","ETHUSD",1721966172529,0.0157298,3241.5,3240.9,0.988]
["bitfinex","ETHUSD",1721966173047,0.0157298,3241.5,3241.0,0.06504285]
["bitfinex","ETHUSD",1721966173244,3.1007698,3241.5,3241.0,0.06504285]
["bitfinex","ETHUSD",1721966173765,3.08509,3241.4,3241.0,0.06504285]
["bitfinex","ETHUSD",1721966173968,0.0157298,3241.3,3241.0,0.06504285]
["bitfinex","ETHUSD",1721966174353,0.0157298,3241.3,3240.6,2.3816]
["bitfinex","ETHUSD",1721966174553,0.0157298,3241.3,3241.1,0.06493722]
["bitfinex","ETHUSD",1721966174753,0.0157298,3241.3,3240.8,0.988]
["bitfinex","ETHUSD",1721966174955,0.0157298,3241.3,3241.2,0.06485912]
["bitfinex","ETHUSD",1721966175161,0.0157298,3241.3,3240.8,0.988]
["bitfinex","ETHUSD",1721966175535,0.0157298,3241.3,3240.9,0.06509342]
["bitfinex","ETHUSD",1721966179396,0.0157298,3241.3,3240.9,1.05309342]
["bitfinex","ETHUSD",1721966179541,3.1007798,3241.5,3240.9,1.05309342]
["bitfinex","ETHUSD",1721966180541,3.08467,3241.9,3241.3,0.988]
["bitfinex","ETHUSD",1721966180744,3.491937,3241.9,3241.3,0.988]
["bitfinex","ETHUSD",1721966180968,0.407267,3241.9,3241.4,0.06473558]
["bitfinex","ETHUSD",1721966181287,4.479887,3241.9,3241.2,0.988]
["bitfinex","ETHUSD",1721966181438,0.988,3241.9,3241.5,0.0646575]
["bitfinex","ETHUSD",1721966181645,0.988,3241.9,3241.2,0.988]
["bitfinex","ETHUSD",1721966181867,4.07262,3241.9,3241.3,0.06481367]
["bitfinex","ETHUSD",1721966182739,4.07262,3241.9,3241.2,0.988]
["bitfinex","ETHUSD",1721966182936,4.07271,3241.8,3241.4,0.06473558]
["bitfinex","ETHUSD",1721966183181,4.0884398,3241.8,3241.3,0.06481367]
["bitfinex","ETHUSD",1721966183381,1.0037298,3241.7,3241.0,3.306]
["bitfinex","ETHUSD",1721966183596,4.0885798,3241.7,3241.4,0.06473558]
["bitfinex","ETHUSD",1721966183790,1.39685798,3241.6,3241.0,2.318]
["bitfinex","ETHUSD",1721966183993,3.49374798,3241.6,3241.5,0.0646575]
["bitfinex","ETHUSD",1721966184158,3.08499,3241.5,3241.0,2.318]
["bitfinex","ETHUSD",1721966184489,0.988,3241.5,3241.0,2.318]
["bitfinex","ETHUSD",1721966186124,1.0037298,3241.5,3241.0,2.318]
["bitfinex","ETHUSD",1721966186884,4.0887398,3241.5,3240.9,2.3301]
["bitfinex","ETHUSD",1721966187119,0.988,3241.4,3240.9,2.3301]
["bitfinex","ETHUSD",1721966187329,0.0157298,3241.3,3240.9,2.3301]
["bitfinex","ETHUSD",1721966189123,0.988,3241.2,3240.9,2.3301]
["bitfinex","ETHUSD",1721966189437,0.0157298,3241.1,3240.6,0.988]
["bitfinex","ETHUSD",1721966189595,0.0157298,3241.1,3240.5,0.988]
["bitfinex","ETHUSD",1721966190333,4.0891598,3241.1,3240.4,8.0867]
["bitfinex","ETHUSD",1721966190622,3.08556,3240.9,3240.4,7.0987]
["bitfinex","ETHUSD",1721966190822,0.0157298,3240.8,3240.4,7.0987]
["bitfinex","ETHUSD",1721966191425,4.07361,3240.9,3240.4,2.3301]
["bitfinex","ETHUSD",1721966191605,3.08561,3240.9,3240.4,2.3301]
["bitfinex","ETHUSD",1721966192009,3.08566,3240.8,3240.4,2.3301]
["bitfinex","ETHUSD",1721966193910,3.08575,3240.7,3240.4,2.3301]
["bitfinex","ETHUSD",1721966194400,0.988,3240.9,3240.4,2.3301]
["bitfinex","ETHUSD",1721966194625,3.0857,3240.8,3240.4,2.3301]
["bitfinex","ETHUSD",1721966195111,3.0857,3240.8,3240.2,0.988]
["bitfinex","ETHUSD",1721966196007,3.08651,3239.9,3239.8,1.02474475]
["bitfinex","ETHUSD",1721966196211,3.08689,3239.5,3239.4,0.05373428]
["bitfinex","ETHUSD",1721966196434,3.08689,3239.5,3239.2,0.53391474]
["bitfinex","ETHUSD",1721966196435,3.08708,3239.3,3239.2,0.53391474]
["bitfinex","ETHUSD",1721966196642,4.07508,3239.3,3239.2,0.53391474]
["bitfinex","ETHUSD",1721966196801,4.07508,3239.3,3239.2,0.59824304]
["bitfinex","ETHUSD",1721966197106,4.07508,3239.3,3239.2,0.53391474]
["bitfinex","ETHUSD",1721966197440,4.0908098,3239.3,3239.2,0.53391474]
["bitfinex","ETHUSD",1721966197936,4.07508,3239.3,3239.2,0.53391474]
["bitfinex","ETHUSD",1721966198340,5.46208,3239.3,3239.2,0.53391474]
["bitfinex","ETHUSD",1721966201910,8.5648898,3239.3,3239.2,0.53391474]
["bitfinex","ETHUSD",1721966202520,5.4778098,3239.3,3239.2,0.53391474]
["bitfinex","ETHUSD",1721966204417,5.47699381,3239.3,3239.2,0.53391474]
["bitfinex","ETHUSD",1721966205446,5.46126401,3239.3,3239.2,0.53391474]
["bitfinex","ETHUSD",1721966205645,5.47699381,3239.3,3239.2,0.53391474]
["bitfinex","ETHUSD",1721966206022,2.3907298,3239.3,3239.2,0.53391474]
["bitfinex","ETHUSD",1721966206246,0.0157298,3239.3,3239.2,0.53391474]
["bitfinex","ETHUSD",1721966206446,3.1028098,3239.3,3239.2,0.53391474]
["bitfinex","ETHUSD",1721966206823,3.1028098,3239.3,3238.6,2.4149]
["bitfinex","ETHUSD",1721966207040,3.1028098,3239.3,3238.7,0.0625841]
["bitfinex","ETHUSD",1721966207339,0.0157298,3239.3,3238.7,0.0625841]
["bitfinex","ETHUSD",1721966207649,3.1028798,3239.3,3238.7,0.0625841]
["bitfinex","ETHUSD",1721966208551,3.08718,3239.2,3238.7,0.0625841]
["bitfinex","ETHUSD",1721966210238,3.08711,3239.3,3238.7,0.0625841]
["bitfinex","ETHUSD",1721966210440,2.375,3239.9,3238.7,2.4375841]
["bitfinex","ETHUSD",1721966210641,3.08645,3240.0,3239.0,2.2942]
["bitfinex","ETHUSD",1721966210857,5.46132,3240.1,3239.0,5.38156]
["bitfinex","ETHUSD",1721966211166,2.375,3240.1,3239.2,2.2928]
["bitfinex","ETHUSD",1721966211663,5.46132,3240.1,3239.3,0.06230935]
["bitfinex","ETHUSD",1721966211864,8.54773,3240.1,3239.3,0.06230935]
["bitfinex","ETHUSD",1721966212322,3.08643,3240.0,3239.3,0.06230935]
["bitfinex","ETHUSD",1721966212650,2.375,3239.9,3239.3,0.06230935]
["bitfinex","ETHUSD",1721966213147,5.46151,3239.9,3239.3,0.06230935]
["bitfinex","ETHUSD",1721966213750,6.08598,3240.5,3239.3,0.06230935]
["bitfinex","ETHUSD",1721966213751,3.08685,3239.6,3239.3,0.06230935]
["bitfinex","ETHUSD",1721966213930,3.08685,3239.6,3239.2,2.2928]
["bitfinex","ETHUSD",1721966213931,0.0157298,3239.5,3239.2,2.2928]
["bitfinex","ETHUSD",1721966214126,5.46189,3239.5,3239.4,0.06223117]
["bitfinex","ETHUSD",1721966214325,5.46189,3239.5,3238.8,2.3301]
["bitfinex","ETHUSD",1721966214538,3.087,3239.4,3238.8,2.3301]
["bitfinex","ETHUSD",1721966214756,3.087,3239.4,3238.9,0.06262212]
["bitfinex","ETHUSD",1721966214963,3.08715,3239.3,3238.9,0.06262212]
["bitfinex","ETHUSD",1721966215134,2.375,3239.3,3238.9,0.06262212]
["bitfinex","ETHUSD",1721966215339,3.08719,3239.2,3238.9,0.06262212]
["bitfinex","ETHUSD",1721966215644,3.1029198,3239.2,3238.5,2.3301]
["bitfinex","ETHUSD",1721966215842,3.1029198,3239.2,3239.0,0.06254392]
["bitfinex","ETHUSD",1721966216049,3.1029198,3239.2,3238.5,2.3301]
["bitfinex","ETHUSD",1721966216260,3.1029198,3239.2,3239.1,0.06246573]
["bitfinex","ETHUSD",1721966216466,3.1029198,3239.2,3238.5,2.3301]
["bitfinex","ETHUSD",1721966216857,3.1029198,3239.2,3238.6,0.06285676]
["bitfinex","ETHUSD",1721966218462,2.375,3239.1,3238.6,0.06285676]
["bitfinex","ETHUSD",1721966218627,0.0157298,3239.0,3238.6,0.06285676]
["bitfinex","ETHUSD",1721966218829,2.2907298,3239.1,3238.6,0.06285676]
["bitfinex","ETHUSD",1721966219461,3.08738,3239.0,3238.6,0.06285676]
["bitfinex","ETHUSD",1721966221463,3.08747,3238.9,3238.6,0.06285676]
["bitfinex","ETHUSD",1721966221844,3.08765,3238.7,3238.6,0.06285676]
["bitfinex","ETHUSD",1721966222243,3.08765,3238.7,3238.4,0.48390474]
["bitfinex","ETHUSD",1721966222567,3.08765,3238.7,3238.5,0.06293798]
["bitfinex","ETHUSD",1721966222778,3.08776,3238.6,3238.5,0.06293798]
["bitfinex","ETHUSD",1721966222931,3.08776,3238.6,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966223134,3.08765,3238.7,3238.5,0.06293798]
["bitfinex","ETHUSD",1721966223360,6.17539,3238.7,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966223563,6.17539,3238.7,3238.6,0.06285976]
["bitfinex","ETHUSD",1721966223758,5.46256,3238.8,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966223977,5.46256,3238.8,3238.6,0.06285976]
["bitfinex","ETHUSD",1721966223978,2.375,3238.8,3238.6,0.06285976]
["bitfinex","ETHUSD",1721966224132,2.375,3238.8,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966224337,5.46256,3238.8,3238.7,0.06278154]
["bitfinex","ETHUSD",1721966224533,5.46256,3238.8,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966224778,5.46256,3238.8,3238.7,0.06278154]
["bitfinex","ETHUSD",1721966224969,5.46256,3238.8,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966225171,5.46256,3238.8,3238.7,0.06278154]
["bitfinex","ETHUSD",1721966225358,5.46256,3238.8,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966225550,5.46256,3238.8,3238.7,0.06278154]
["bitfinex","ETHUSD",1721966225746,5.46256,3238.8,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966225960,5.46256,3238.8,3238.7,0.06278154]
["bitfinex","ETHUSD",1721966226175,3.08801,3238.4,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966226388,5.46313,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966228495,8.55126,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966228849,11.55126,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966229174,13.252687,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966229738,10.164557,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966229940,8.46313,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966232688,3.0878,3238.6,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966232843,2.375,3238.5,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966233043,2.375,3238.3,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966233276,5.46304,3238.3,3238.2,0.0633622]
["bitfinex","ETHUSD",1721966233487,2.375,3238.3,3238.2,0.0633622]
["bitfinex","ETHUSD",1721966233690,9.097373,3238.3,3238.2,0.0633622]
["bitfinex","ETHUSD",1721966233916,8.55108,3238.3,3238.2,0.0633622]
["bitfinex","ETHUSD",1721966234110,2.375,3238.3,3238.2,0.0633622]
["bitfinex","ETHUSD",1721966234313,5.375,3238.3,3238.2,0.0633622]
["bitfinex","ETHUSD",1721966234821,2.375,3238.3,3238.2,0.0633622]
["bitfinex","ETHUSD",1721966240801,3.0877,3238.7,3238.2,0.0633622]
["bitfinex","ETHUSD",1721966240997,2.375,3238.3,3238.2,0.0633622]
["bitfinex","ETHUSD",1721966241421,5.46304,3238.3,3238.2,0.0633622]
["bitfinex","ETHUSD",1721966241625,2.375,3238.3,3238.2,0.0633622]
["bitfinex","ETHUSD",1721966244676,2.375,3238.6,3238.2,0.0633622]
["bitfinex","ETHUSD",1721966245735,5.46275,3238.6,3238.2,0.0633622]
["bitfinex","ETHUSD",1721966245945,6.6420452,3238.6,3238.2,0.0633622]
["bitfinex","ETHUSD",1721966247178,3.08804,3238.3,3238.2,0.0633622]
["bitfinex","ETHUSD",1721966247505,3.08804,3238.3,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966248258,0.99,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966248610,4.07813,3238.2,3238.1,0.10623846]
["bitfinex","ETHUSD",1721966249525,10.244177,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966249759,9.52756,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966252323,8.52756,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966252668,9.51756,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966252963,10.469316,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966253461,3.08799,3238.4,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966253661,0.99,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966254082,0.99,3238.2,3238.1,0.10624653]
["bitfinex","ETHUSD",1721966254279,0.99,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966254483,2.4787,3238.7,3238.1,0.10626973]
["bitfinex","ETHUSD",1721966254484,0.99,3238.3,3238.1,0.10626973]
["bitfinex","ETHUSD",1721966254688,0.99,3238.3,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966254846,0.99,3238.3,3238.2,0.0633844]
["bitfinex","ETHUSD",1721966255742,6.08752,3238.9,3238.2,0.0633844]
["bitfinex","ETHUSD",1721966256167,0.99,3238.5,3238.2,0.0633844]
["bitfinex","ETHUSD",1721966257344,3.08752,3238.9,3238.2,0.0633844]
["bitfinex","ETHUSD",1721966257551,0.99,3238.5,3238.2,0.0633844]
["bitfinex","ETHUSD",1721966258165,2.376,3238.7,3238.2,0.0633844]
["bitfinex","ETHUSD",1721966258669,2.376,3238.3,3238.2,0.0633844]
["bitfinex","ETHUSD",1721966259048,2.376,3238.5,3238.2,0.0633844]
["bitfinex","ETHUSD",1721966262150,2.376,3238.9,3238.3,2.4904]
["bitfinex","ETHUSD",1721966262359,3.01311871,3239.1,3238.3,2.55366987]
["bitfinex","ETHUSD",1721966262681,6.01311871,3239.3,3238.3,2.55366987]
["bitfinex","ETHUSD",1721966262882,5.376,3239.3,3238.3,2.55366987]
["bitfinex","ETHUSD",1721966263078,2.376,3239.1,3238.3,2.55366987]
["bitfinex","ETHUSD",1721966264897,2.922313,3239.1,3238.3,2.55366987]
["bitfinex","ETHUSD",1721966265064,3.08755,3238.9,3238.3,0.06326987]
["bitfinex","ETHUSD",1721966265266,2.376,3238.5,3238.3,0.06326987]
["bitfinex","ETHUSD",1721966265477,2.376,3238.5,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966265798,5.46366,3238.7,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966266096,3.459801,3238.7,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966266252,6.547511,3238.7,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966266457,3.459801,3238.7,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966266670,3.08755,3238.9,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966266988,5.46355,3238.9,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966268655,5.46366,3238.7,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966269292,3.08766,3238.7,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966269467,5.46366,3238.7,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966270375,6.318776,3238.7,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966271780,6.00895479,3238.7,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966271955,3.0875,3238.9,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966272159,3.08738,3239.0,3238.3,2.3175]
["bitfinex","ETHUSD",1721966272397,2.376,3238.7,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966272561,6.17582,3238.5,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966272764,5.46389,3238.5,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966272999,2.376,3238.5,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966273206,2.376,3238.7,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966273491,6.72462871,3238.9,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966273668,8.46351,3238.9,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966273994,9.10062871,3238.9,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966274172,3.0876,3238.8,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966277665,10.94758,3238.3,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966277992,11.58469871,3238.3,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966278594,9.18919871,3238.3,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966278909,8.55208,3238.3,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966279375,5.46404,3238.3,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966279575,3.08799,3238.4,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966279804,3.08804,3238.3,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966280203,3.08785,3238.5,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966280411,3.88458299,3238.5,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966280578,5.46395,3238.4,3238.2,0.0632775]
["bitfinex","ETHUSD",1721966281177,0.63711871,3238.6,3238.3,2.4132]
["bitfinex","ETHUSD",1721966281383,3.0,3238.9,3238.3,2.47423983]
["bitfinex","ETHUSD",1721966281621,3.63711871,3239.0,3238.3,2.47423983]
["bitfinex","ETHUSD",1721966281914,3.08748,3238.9,3238.3,2.47423983]
["bitfinex","ETHUSD",1721966282121,3.0,3238.8,3238.3,2.47423983]
["bitfinex","ETHUSD",1721966282319,5.46366,3238.7,3238.3,0.06103983]
["bitfinex","ETHUSD",1721966282629,2.376,3238.5,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966282812,2.376,3238.5,3238.4,0.0609616]
["bitfinex","ETHUSD",1721966282991,3.0,3238.6,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966283192,3.0,3238.6,3238.4,0.0609616]
["bitfinex","ETHUSD",1721966283398,3.0,3238.6,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966283613,3.0,3238.6,3238.5,0.06088338]
["bitfinex","ETHUSD",1721966283789,3.0,3238.7,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966284008,3.0,3238.7,3238.5,0.06088338]
["bitfinex","ETHUSD",1721966284202,3.0,3238.7,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966284203,3.0,3238.8,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966284453,3.0,3238.8,3238.6,0.06080516]
["bitfinex","ETHUSD",1721966284600,3.0,3238.8,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966284924,6.01311871,3239.0,3238.7,0.06072694]
["bitfinex","ETHUSD",1721966285147,6.01311871,3239.0,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966285148,0.70566881,3238.9,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966285340,3.0,3238.9,3238.8,0.06064873]
["bitfinex","ETHUSD",1721966285493,5.46361,3238.8,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966285698,3.0,3238.7,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966286014,3.0,3238.7,3238.2,0.06111807]
["bitfinex","ETHUSD",1721966286812,6.08766,3238.7,3238.2,0.06111807]
["bitfinex","ETHUSD",1721966287447,2.376,3238.6,3238.2,0.06111807]
["bitfinex","ETHUSD",1721966288219,3.0,3238.7,3238.2,0.06111807]
["bitfinex","ETHUSD",1721966288419,8.46357,3238.8,3238.2,0.06111807]
["bitfinex","ETHUSD",1721966290844,5.376,3238.8,3238.2,0.06111807]
["bitfinex","ETHUSD",1721966291031,8.46358,3238.8,3238.2,0.06111807]
["bitfinex","ETHUSD",1721966291452,5.376,3238.8,3238.2,0.06111807]
["bitfinex","ETHUSD",1721966292337,0.99,3238.6,3238.2,0.06111807]
["bitfinex","ETHUSD",1721966293115,0.63711871,3239.1,3238.5,4.07775]
["bitfinex","ETHUSD",1721966293353,1.62711871,3239.6,3238.9,0.99]
["bitfinex","ETHUSD",1721966293543,0.99,3239.6,3238.9,0.99]
["bitfinex","ETHUSD",1721966293741,0.99,3239.5,3239.0,0.06050636]
["bitfinex","ETHUSD",1721966294052,0.99,3239.5,3238.8,0.99]
["bitfinex","ETHUSD",1721966294053,0.99,3239.4,3238.7,4.07765]
["bitfinex","ETHUSD",1721966294254,3.72377871,3239.8,3239.1,0.06042816]
["bitfinex","ETHUSD",1721966294562,3.72377871,3239.8,3238.8,5.389]
["bitfinex","ETHUSD",1721966294563,2.375,3239.8,3238.8,5.389]
["bitfinex","ETHUSD",1721966294748,2.375,3239.8,3239.2,0.06034997]
["bitfinex","ETHUSD",1721966294946,2.375,3239.8,3238.9,6.17485]
["bitfinex","ETHUSD",1721966295123,2.375,3239.8,3239.3,0.06027178]
["bitfinex","ETHUSD",1721966295457,2.375,3239.8,3238.8,2.3015]
["bitfinex","ETHUSD",1721966295458,2.375,3239.8,3239.4,0.0601936]
["bitfinex","ETHUSD",1721966295768,2.375,3239.8,3238.9,3.08743]
["bitfinex","ETHUSD",1721966295981,2.375,3239.6,3239.5,0.06011542]
["bitfinex","ETHUSD",1721966296119,2.375,3239.6,3238.8,2.3015]
["bitfinex","ETHUSD",1721966296570,2.375,3239.6,3238.9,0.06058456]
["bitfinex","ETHUSD",1721966297318,0.63711871,3239.8,3238.9,0.06058456]
["bitfinex","ETHUSD",1721966297319,2.375,3239.4,3238.9,0.06058456]
["bitfinex","ETHUSD",1721966299481,5.375,3239.6,3238.9,0.06058456]
["bitfinex","ETHUSD",1721966300152,2.375,3239.2,3238.9,0.06058456]
["bitfinex","ETHUSD",1721966300385,2.375,3239.2,3238.5,2.3301]
["bitfinex","ETHUSD",1721966300386,2.375,3239.0,3238.5,2.3301]
["bitfinex","ETHUSD",1721966300661,2.375,3239.0,3238.6,0.05858576]
["bitfinex","ETHUSD",1721966302863,5.46223,3239.2,3238.6,0.05858576]
["bitfinex","ETHUSD",1721966303185,3.0,3239.1,3238.6,0.05858576]
["bitfinex","ETHUSD",1721966303539,2.375,3239.2,3238.6,0.05858576]
["bitfinex","ETHUSD",1721966303777,6.01211871,3239.4,3238.7,2.4388]
["bitfinex","ETHUSD",1721966304099,5.375,3239.4,3238.8,0.05842934]
["bitfinex","ETHUSD",1721966305382,3.0,3239.4,3238.8,0.05842934]
["bitfinex","ETHUSD",1721966305697,5.375,3239.8,3238.9,2.4388]
["bitfinex","ETHUSD",1721966305863,5.375,3239.8,3238.9,5.52621]
["bitfinex","ETHUSD",1721966306037,3.0,3239.7,3239.0,0.05827293]
["bitfinex","ETHUSD",1721966306493,2.375,3239.8,3239.0,0.05827293]
["bitfinex","ETHUSD",1721966307836,3.0,3240.0,3239.1,4.8486]
["bitfinex","ETHUSD",1721966308041,0.63711871,3240.5,3239.4,5.56056]
["bitfinex","ETHUSD",1721966308249,0.63711871,3240.7,3239.6,3.08674]
["bitfinex","ETHUSD",1721966308476,2.375,3240.8,3239.8,3.08654]
["bitfinex","ETHUSD",1721966308682,2.375,3240.8,3239.9,5.56005]
["bitfinex","ETHUSD",1721966308866,2.375,3240.8,3239.9,2.53116934]
["bitfinex","ETHUSD",1721966309580,5.46071,3240.8,3239.9,2.53116934]
["bitfinex","ETHUSD",1721966309779,3.0,3240.7,3239.9,2.53116934]
["bitfinex","ETHUSD",1721966310073,6.08576,3240.7,3239.9,2.53116934]
["bitfinex","ETHUSD",1721966310278,2.375,3240.6,3239.9,2.53116934]
["bitfinex","ETHUSD",1721966311353,5.46084,3240.6,3239.9,2.53116934]
["bitfinex","ETHUSD",1721966311555,3.086,3240.5,3239.9,2.53116934]
["bitfinex","ETHUSD",1721966312160,2.375,3240.6,3239.9,2.53116934]
["bitfinex","ETHUSD",1721966313659,5.4609,3240.6,3239.9,2.53116934]
["bitfinex","ETHUSD",1721966314480,2.375,3240.6,3239.9,2.53116934]
["bitfinex","ETHUSD",1721966316292,3.08596,3240.5,3239.9,2.53116934]
["bitfinex","ETHUSD",1721966316894,3.08596,3240.5,3239.9,0.05756934]
["bitfinex","ETHUSD",1721966316895,2.375,3240.4,3239.9,0.05756934]
["bitfinex","ETHUSD",1721966317093,3.08621,3240.3,3239.9,0.05756934]
["bitfinex","ETHUSD",1721966317298,2.375,3240.4,3239.5,2.2963]
["bitfinex","ETHUSD",1721966317516,8.46104,3240.4,3239.5,2.2963]
["bitfinex","ETHUSD",1721966317666,8.46104,3240.4,3239.6,0.05770236]
["bitfinex","ETHUSD",1721966318402,9.61573,3240.4,3239.6,0.05770236]
["bitfinex","ETHUSD",1721966319578,3.0,3240.4,3239.7,2.2976]
["bitfinex","ETHUSD",1721966319795,3.0,3240.5,3239.8,0.05754603]
["bitfinex","ETHUSD",1721966320476,3.08618,3240.3,3239.8,0.05754603]
["bitfinex","ETHUSD",1721966320671,3.08618,3240.3,3239.7,2.2976]
["bitfinex","ETHUSD",1721966320925,3.08618,3240.3,3239.9,0.05737835]
["bitfinex","ETHUSD",1721966321077,4.240894,3240.3,3239.8,0.0574565]
["bitfinex","ETHUSD",1721966321404,4.240894,3240.3,3239.9,0.05737835]
["bitfinex","ETHUSD",1721966321606,4.240894,3240.3,3239.7,2.2976]
["bitfinex","ETHUSD",1721966321975,4.240894,3240.3,3239.8,0.0574565]
["bitfinex","ETHUSD",1721966322175,4.240894,3240.3,3239.7,2.2976]
["bitfinex","ETHUSD",1721966322374,4.240894,3240.3,3239.8,0.0574565]
["bitfinex","ETHUSD",1721966322574,4.240894,3240.3,3239.7,2.2976]
["bitfinex","ETHUSD",1721966322775,3.08628,3240.2,3239.8,0.0574565]
["bitfinex","ETHUSD",1721966323022,3.08643,3240.0,3239.2,2.3537]
["bitfinex","ETHUSD",1721966323611,3.08643,3240.0,3239.3,0.05784736]
["bitfinex","ETHUSD",1721966324271,3.0365894,3240.2,3239.3,0.05784736]
["bitfinex","ETHUSD",1721966324480,3.08656,3239.9,3239.3,0.05784736]
["bitfinex","ETHUSD",1721966324788,3.08642,3240.0,3239.3,0.05784736]
["bitfinex","ETHUSD",1721966325674,3.08618,3240.3,3239.3,0.05784736]
["bitfinex","ETHUSD",1721966325675,3.08629,3240.2,3239.3,0.05784736]
["bitfinex","ETHUSD",1721966325876,3.08618,3240.3,3239.3,0.05784736]
["bitfinex","ETHUSD",1721966325877,3.08632,3240.1,3239.3,0.05784736]
["bitfinex","ETHUSD",1721966327100,6.17271,3240.1,3239.3,0.05784736]
["bitfinex","ETHUSD",1721966327301,3.08632,3240.1,3239.3,0.05784736]
["bitfinex","ETHUSD",1721966328018,6.17271,3240.1,3239.3,0.05784736]
["bitfinex","ETHUSD",1721966328187,0.308632,3240.0,3239.3,0.05784736]
["bitfinex","ETHUSD",1721966328392,3.395102,3240.0,3239.3,0.05784736]
["bitfinex","ETHUSD",1721966328705,3.08647,3240.0,3239.3,0.05784736]
["bitfinex","ETHUSD",1721966328913,3.08625,3240.2,3239.3,0.05784736]
["bitfinex","ETHUSD",1721966328914,3.08625,3240.2,3239.4,2.4374]
["bitfinex","ETHUSD",1721966329103,3.0,3240.1,3239.4,2.4374]
["bitfinex","ETHUSD",1721966329282,3.0,3240.1,3239.5,0.05769297]
["bitfinex","ETHUSD",1721966329685,3.08619,3240.3,3239.5,0.05769297]
["bitfinex","ETHUSD",1721966329686,3.0,3240.2,3239.5,0.05769297]
["bitfinex","ETHUSD",1721966330012,3.617225,3240.2,3239.5,0.05769297]
["bitfinex","ETHUSD",1721966332011,3.0,3240.2,3239.5,0.05769297]
["bitfinex","ETHUSD",1721966332212,3.0,3240.4,3239.5,0.05769297]
["bitfinex","ETHUSD",1721966332400,2.375,3240.6,3239.5,0.05769297]
["bitfinex","ETHUSD",1721966332605,2.375,3240.6,3239.5,2.43269297]
["bitfinex","ETHUSD",1721966332897,2.375,3240.6,3239.6,2.2978]
["bitfinex","ETHUSD",1721966333100,3.32346,3240.5,3239.6,2.3554148]
["bitfinex","ETHUSD",1721966333413,3.0,3240.4,3239.6,2.3554148]
["bitfinex","ETHUSD",1721966335413,6.1716,3240.7,3239.6,2.3554148]
["bitfinex","ETHUSD",1721966335414,3.08576,3240.7,3239.6,5.4422148]
["bitfinex","ETHUSD",1721966335578,3.08576,3240.7,3239.9,2.375]
["bitfinex","ETHUSD",1721966335779,3.08576,3240.7,3240.0,0.0572286]
["bitfinex","ETHUSD",1721966336181,3.08576,3240.7,3239.8,2.4311]
["bitfinex","ETHUSD",1721966336522,3.0856,3240.9,3239.9,0.05730675]
["bitfinex","ETHUSD",1721966336694,0.54606,3240.8,3239.9,0.05730675]
["bitfinex","ETHUSD",1721966336889,6.63177,3240.8,3239.9,0.05730675]
["bitfinex","ETHUSD",1721966337191,3.63177,3240.8,3239.9,0.05730675]
["bitfinex","ETHUSD",1721966337514,3.0,3240.7,3239.9,0.05730675]
["bitfinex","ETHUSD",1721966337810,3.0,3240.7,3240.0,2.4311]
["bitfinex","ETHUSD",1721966338112,3.0,3240.7,3240.1,0.05715045]
["bitfinex","ETHUSD",1721966338305,6.08577,3240.7,3240.1,0.05715045]
["bitfinex","ETHUSD",1721966339220,2.375,3241.1,3240.2,2.4311]
["bitfinex","ETHUSD",1721966339516,5.43551,3241.5,3240.2,2.4311]
["bitfinex","ETHUSD",1721966339517,5.46024,3241.3,3240.3,2.375]
["bitfinex","ETHUSD",1721966339812,3.08528,3241.2,3240.3,2.43196932]
["bitfinex","ETHUSD",1721966340542,3.0,3241.1,3240.3,2.43196932]
["bitfinex","ETHUSD",1721966340749,3.08524,3241.3,3240.4,2.4311]
["bitfinex","ETHUSD",1721966340882,3.631264,3241.3,3240.4,2.4311]
["bitfinex","ETHUSD",1721966341086,3.08548,3241.0,3240.4,2.4311]
["bitfinex","ETHUSD",1721966341287,3.08548,3241.0,3240.5,0.05681305]
["bitfinex","ETHUSD",1721966342234,2.921024,3241.3,3240.5,0.05681305]
["bitfinex","ETHUSD",1721966342384,3.08537,3241.1,3240.5,0.05681305]
["bitfinex","ETHUSD",1721966345027,3.08547,3241.0,3240.5,0.05681305]
["bitfinex","ETHUSD",1721966346781,3.08529,3241.2,3240.5,0.05681305]
["bitfinex","ETHUSD",1721966346985,3.631204,3241.3,3240.6,2.426]
["bitfinex","ETHUSD",1721966347186,6.0853,3241.2,3240.6,2.426]
["bitfinex","ETHUSD",1721966347588,3.08537,3241.1,3240.6,2.426]
["bitfinex","ETHUSD",1721966348042,3.08537,3241.1,3240.7,0.05662998]
["bitfinex","ETHUSD",1721966348962,6.08531,3241.2,3240.7,0.05662998]
["bitfinex","ETHUSD",1721966349849,3.08537,3241.1,3240.7,0.05662998]
["bitfinex","ETHUSD",1721966350404,6.08529,3241.2,3240.7,0.05662998]
["bitfinex","ETHUSD",1721966352423,0.988,3241.1,3240.7,0.05662998]
["bitfinex","ETHUSD",1721966354689,3.08514,3241.4,3240.7,0.05662998]
["bitfinex","ETHUSD",1721966355005,0.988,3241.6,3240.9,0.988]
["bitfinex","ETHUSD",1721966355292,0.988,3241.7,3241.0,3.45483205]
["bitfinex","ETHUSD",1721966355706,0.988,3241.6,3241.0,2.46683205]
["bitfinex","ETHUSD",1721966357701,0.988,3241.5,3241.0,2.46683205]
["bitfinex","ETHUSD",1721966359184,0.988,3241.1,3241.0,0.05633205]
["bitfinex","ETHUSD",1721966359524,0.988,3241.1,3240.7,2.351]
["bitfinex","ETHUSD",1721966359735,0.988,3241.0,3240.7,2.351]
["bitfinex","ETHUSD",1721966360676,0.988,3241.1,3240.7,2.351]
["bitfinex","ETHUSD",1721966361410,4.0733,3241.2,3240.7,2.351]
["bitfinex","ETHUSD",1721966361768,0.988,3241.1,3240.8,0.05639882]
["bitfinex","ETHUSD",1721966361995,0.988,3241.1,3240.7,2.351]
["bitfinex","ETHUSD",1721966362199,3.0853,3241.2,3240.7,2.351]
["bitfinex","ETHUSD",1721966362419,5.45714,3241.4,3240.8,0.05639882]
["bitfinex","ETHUSD",1721966362575,8.5423,3241.4,3240.8,0.05639882]
["bitfinex","ETHUSD",1721966362774,5.45714,3241.4,3240.8,0.05639882]
["bitfinex","ETHUSD",1721966363013,3.08528,3241.2,3240.8,0.05639882]
["bitfinex","ETHUSD",1721966363380,3.08528,3241.2,3240.7,2.351]
["bitfinex","ETHUSD",1721966363612,3.08528,3241.2,3240.9,0.05632071]
["bitfinex","ETHUSD",1721966363874,3.08528,3241.2,3240.7,2.351]
["bitfinex","ETHUSD",1721966364271,3.08528,3241.2,3240.8,0.05639882]
["bitfinex","ETHUSD",1721966364695,3.08528,3241.2,3240.7,2.351]
["bitfinex","ETHUSD",1721966365005,3.08528,3241.2,3240.4,2.3301]
["bitfinex","ETHUSD",1721966365006,3.08551,3241.0,3240.9,0.05632071]
["bitfinex","ETHUSD",1721966365315,3.08556,3240.9,3240.4,4.7952]
["bitfinex","ETHUSD",1721966365801,6.17088,3241.1,3240.4,4.7952]
["bitfinex","ETHUSD",1721966366007,3.08549,3241.0,3240.4,4.7952]
["bitfinex","ETHUSD",1721966366194,3.08544,3241.1,3240.4,4.7952]
["bitfinex","ETHUSD",1721966366390,3.08547,3241.0,3240.4,4.7952]
["bitfinex","ETHUSD",1721966366593,3.9856694,3241.2,3240.4,4.7952]
["bitfinex","ETHUSD",1721966366823,3.08546,3241.0,3240.4,4.7952]
["bitfinex","ETHUSD",1721966366994,6.17099,3241.0,3240.4,4.7952]
["bitfinex","ETHUSD",1721966367203,3.08546,3241.0,3240.4,4.7952]
["bitfinex","ETHUSD",1721966368203,3.08565,3240.8,3240.4,4.7952]
["bitfinex","ETHUSD",1721966368403,3.08546,3241.0,3240.4,4.7952]
["bitfinex","ETHUSD",1721966369993,3.08541,3241.1,3240.4,4.7952]
["bitfinex","ETHUSD",1721966370197,2.2846,3241.0,3240.4,2.3301]
["bitfinex","ETHUSD",1721966370399,3.08656,3239.9,3239.7,2.3958]
["bitfinex","ETHUSD",1721966370643,3.08656,3239.9,3239.3,2.3958]
["bitfinex","ETHUSD",1721966370644,3.08668,3239.8,3239.3,2.3958]
["bitfinex","ETHUSD",1721966370777,3.08619,3240.3,3239.3,2.3958]
["bitfinex","ETHUSD",1721966370971,3.0,3240.4,3239.5,2.3958]
["bitfinex","ETHUSD",1721966371290,3.08623,3240.2,3239.5,2.3958]
["bitfinex","ETHUSD",1721966371676,3.0,3240.4,3239.5,2.3958]
["bitfinex","ETHUSD",1721966371677,6.08612,3240.4,3239.5,2.3958]
["bitfinex","ETHUSD",1721966372209,3.0,3240.4,3239.5,2.3958]
["bitfinex","ETHUSD",1721966372505,3.08595,3240.5,3239.5,2.3958]
["bitfinex","ETHUSD",1721966372704,3.0,3240.4,3239.5,2.3958]
["bitfinex","ETHUSD",1721966372907,6.08605,3240.4,3239.5,2.3958]
["bitfinex","ETHUSD",1721966373118,3.08613,3240.3,3239.5,2.3958]
["bitfinex","ETHUSD",1721966373319,6.17234,3240.3,3239.5,2.3958]
["bitfinex","ETHUSD",1721966373482,3.6938571,3240.2,3239.5,2.3958]
["bitfinex","ETHUSD",1721966373688,3.08623,3240.2,3239.5,2.3958]
["bitfinex","ETHUSD",1721966374911,3.08637,3240.1,3239.5,2.3958]
["bitfinex","ETHUSD",1721966375123,3.08619,3240.3,3239.5,2.3958]
["bitfinex","ETHUSD",1721966375302,6.08608,3240.4,3239.5,2.3958]
["bitfinex","ETHUSD",1721966375303,3.08624,3240.2,3239.5,2.3958]
["bitfinex","ETHUSD",1721966376804,3.08624,3240.2,3239.6,0.0535195]
["bitfinex","ETHUSD",1721966377597,6.08608,3240.4,3239.6,0.0535195]
["bitfinex","ETHUSD",1721966377915,3.08616,3240.3,3239.6,0.0535195]
["bitfinex","ETHUSD",1721966379432,3.0,3240.4,3239.7,2.2528]
["bitfinex","ETHUSD",1721966379628,3.08595,3240.5,3239.7,2.2528]
["bitfinex","ETHUSD",1721966379924,3.0,3240.7,3239.9,2.2528]
["bitfinex","ETHUSD",1721966380105,3.0,3240.8,3240.0,2.372]
["bitfinex","ETHUSD",1721966380301,6.374473,3241.1,3240.0,2.372]
["bitfinex","ETHUSD",1721966380302,0.63711871,3241.1,3240.2,2.372]
["bitfinex","ETHUSD",1721966380524,3.08544,3241.1,3240.3,2.2528]
["bitfinex","ETHUSD",1721966380728,3.08544,3241.1,3240.3,2.30583863]
["bitfinex","ETHUSD",1721966381298,3.08527,3241.2,3240.3,2.30583863]
["bitfinex","ETHUSD",1721966382419,3.0,3241.1,3240.3,2.30583863]
["bitfinex","ETHUSD",1721966382935,6.08538,3241.1,3240.3,2.30583863]
["bitfinex","ETHUSD",1721966383120,9.17082,3241.1,3240.3,2.30583863]
["bitfinex","ETHUSD",1721966383322,9.17082,3241.1,3240.3,2.2528]
["bitfinex","ETHUSD",1721966383323,3.08548,3241.0,3240.3,2.2528]
["bitfinex","ETHUSD",1721966383827,3.08548,3241.0,3240.4,0.05296839]
["bitfinex","ETHUSD",1721966384353,3.08548,3241.0,3240.5,0.05285173]
["bitfinex","ETHUSD",1721966384354,3.08567,3240.8,3240.5,0.05285173]
["bitfinex","ETHUSD",1721966384509,3.08567,3240.8,3240.3,2.2528]
["bitfinex","ETHUSD",1721966384710,3.08567,3240.8,3240.6,0.0527736]
["bitfinex","ETHUSD",1721966384893,3.08567,3240.8,3240.3,2.2528]
["bitfinex","ETHUSD",1721966385094,3.08567,3240.8,3240.7,0.05269548]
["bitfinex","ETHUSD",1721966385430,3.08567,3240.8,3240.3,2.2528]
["bitfinex","ETHUSD",1721966385806,3.0859,3240.6,3240.4,0.05292985]
["bitfinex","ETHUSD",1721966386199,3.0859,3240.6,3240.3,2.2528]
["bitfinex","ETHUSD",1721966386531,3.0859,3240.6,3239.9,2.4742]
["bitfinex","ETHUSD",1721966386831,3.0859,3240.6,3240.4,0.05292985]
["bitfinex","ETHUSD",1721966387133,3.0859,3240.6,3239.9,2.4742]
["bitfinex","ETHUSD",1721966387331,3.0859,3240.6,3240.5,0.05285173]
["bitfinex","ETHUSD",1721966387530,3.0859,3240.6,3239.9,2.4742]
["bitfinex","ETHUSD",1721966388029,3.0859,3240.6,3240.0,0.05324242]
["bitfinex","ETHUSD",1721966388603,6.17183,3240.6,3240.0,0.05324242]
["bitfinex","ETHUSD",1721966389037,3.0859,3240.6,3240.0,0.05324242]
["bitfinex","ETHUSD",1721966390354,4.07513,3240.3,3240.0,0.05324242]
["bitfinex","ETHUSD",1721966390559,0.989,3240.3,3240.0,0.05324242]
["bitfinex","ETHUSD",1721966390842,4.07504,3240.4,3240.0,0.05324242]
["bitfinex","ETHUSD",1721966392346,3.08614,3240.3,3240.0,0.05324242]
["bitfinex","ETHUSD",1721966392505,0.989,3240.4,3240.0,0.05324242]
["bitfinex","ETHUSD",1721966392843,4.07509,3240.4,3240.0,0.05324242]
["bitfinex","ETHUSD",1721966394603,0.989,3240.4,3240.0,0.05324242]
["bitfinex","ETHUSD",1721966394806,4.07504,3240.4,3240.0,0.05324242]
["bitfinex","ETHUSD",1721966395304,3.08604,3240.4,3240.0,0.05324242]
["bitfinex","ETHUSD",1721966397149,0.989,3240.5,3240.0,0.05324242]
["bitfinex","ETHUSD",1721966397150,4.07496,3240.5,3240.0,0.05324242]
["bitfinex","ETHUSD",1721966397320,7.16098,3240.5,3240.0,0.05324242]
["bitfinex","ETHUSD",1721966397522,4.07496,3240.5,3240.0,0.05324242]
["bitfinex","ETHUSD",1721966397763,3.08605,3240.4,3240.0,0.05324242]
["bitfinex","ETHUSD",1721966398751,0.989,3240.5,3240.0,0.05324242]
["bitfinex","ETHUSD",1721966398909,4.07488,3240.6,3240.0,0.05324242]
["bitfinex","ETHUSD",1721966399105,0.989,3240.6,3240.0,0.05324242]
["bitfinex","ETHUSD",1721966399425,4.07475,3240.7,3240.0,1.04224242]
["bitfinex","ETHUSD",1721966399814,0.989,3240.6,3240.0,0.05324242]
["bitfinex","ETHUSD",1721966400067,3.08558,3240.9,3240.1,2.3761]
["bitfinex","ETHUSD",1721966400366,3.08558,3240.9,3240.2,0.989]
["bitfinex","ETHUSD",1721966400367,4.07458,3240.9,3240.2,0.989]
["bitfinex","ETHUSD",1721966401250,4.07438,3241.1,3240.4,0.989]
["bitfinex","ETHUSD",1721966401576,0.989,3240.9,3240.2,0.989]
["bitfinex","ETHUSD",1721966401870,0.989,3240.9,3240.1,0.989]
["bitfinex","ETHUSD",1721966401871,0.989,3240.8,3240.1,0.989]
["bitfinex","ETHUSD",1721966402856,0.63711871,3241.3,3240.3,0.989]
["bitfinex","ETHUSD",1721966402857,0.989,3241.0,3240.3,0.989]
["bitfinex","ETHUSD",1721966403411,0.989,3241.0,3240.4,2.2519]
["bitfinex","ETHUSD",1721966403810,3.08524,3241.3,3240.4,2.2519]
["bitfinex","ETHUSD",1721966403811,3.08539,3241.1,3240.4,2.2519]
["bitfinex","ETHUSD",1721966404015,0.989,3240.7,3240.4,2.2519]
["bitfinex","ETHUSD",1721966404227,0.989,3240.8,3240.4,2.2519]
["bitfinex","ETHUSD",1721966405181,0.989,3240.6,3240.0,0.05324242]
["bitfinex","ETHUSD",1721966405464,0.989,3240.3,3240.0,0.05324242]
["bitfinex","ETHUSD",1721966406212,3.08603,3240.4,3240.0,0.05324242]
["bitfinex","ETHUSD",1721966407617,3.08585,3240.6,3240.0,0.05324242]
["bitfinex","ETHUSD",1721966407818,0.63711871,3240.9,3240.1,2.4369]
["bitfinex","ETHUSD",1721966408041,3.08553,3241.0,3240.1,2.4369]
["bitfinex","ETHUSD",1721966408342,3.08565,3240.9,3240.1,2.4369]
["bitfinex","ETHUSD",1721966408541,3.08566,3240.8,3240.1,2.4369]
["bitfinex","ETHUSD",1721966408963,3.08577,3240.7,3240.1,2.4369]
["bitfinex","ETHUSD",1721966409608,3.01011871,3241.0,3240.1,2.4369]
["bitfinex","ETHUSD",1721966409809,1.27505247,3241.3,3240.1,2.4369]
["bitfinex","ETHUSD",1721966409810,0.63711871,3241.1,3240.1,2.4369]
["bitfinex","ETHUSD",1721966410038,3.08552,3241.0,3240.1,2.4369]
["bitfinex","ETHUSD",1721966411592,5.45838,3241.1,3240.1,2.4369]
["bitfinex","ETHUSD",1721966411801,3.08547,3241.0,3240.1,2.4369]
["bitfinex","ETHUSD",1721966411980,3.72260871,3241.0,3240.1,2.4369]
["bitfinex","ETHUSD",1721966412452,3.08557,3240.9,3240.1,2.4369]
["bitfinex","ETHUSD",1721966413504,3.08549,3241.0,3240.1,2.4369]
["bitfinex","ETHUSD",1721966414072,3.08557,3240.9,3240.1,2.4369]
["bitfinex","ETHUSD",1721966415366,9.57761952,3241.1,3240.1,2.4369]
["bitfinex","ETHUSD",1721966415697,6.49217952,3241.1,3240.2,0.05308516]
["bitfinex","ETHUSD",1721966415912,9.57761952,3241.1,3240.2,0.05308516]
["bitfinex","ETHUSD",1721966416215,6.49217952,3241.1,3240.2,0.05308516]
["bitfinex","ETHUSD",1721966416495,3.83036689,3241.0,3240.3,2.279]
["bitfinex","ETHUSD",1721966416683,4.4674856,3241.0,3240.3,2.33201295]
["bitfinex","ETHUSD",1721966417198,3.08556,3240.9,3240.3,2.33201295]
["bitfinex","ETHUSD",1721966417499,2.76964081,3241.1,3240.3,2.33201295]
["bitfinex","ETHUSD",1721966417500,1.03375952,3241.1,3240.3,2.33201295]
["bitfinex","ETHUSD",1721966417799,3.08534,3241.2,3240.3,2.33201295]
["bitfinex","ETHUSD",1721966417800,3.72245871,3241.2,3240.3,2.33201295]
["bitfinex","ETHUSD",1721966418320,6.47211381,3241.1,3240.3,2.33201295]
["bitfinex","ETHUSD",1721966418671,3.08552,3241.0,3240.3,2.33201295]
["bitfinex","ETHUSD",1721966418878,3.0858,3240.7,3240.3,2.33201295]
["bitfinex","ETHUSD",1721966419231,3.08566,3240.8,3240.3,2.33201295]
["bitfinex","ETHUSD",1721966419575,3.08575,3240.7,3240.3,2.33201295]
["bitfinex","ETHUSD",1721966419793,2.49942073,3240.7,3240.3,2.33201295]
["bitfinex","ETHUSD",1721966420410,8.54419,3240.9,3240.3,2.33201295]
["bitfinex","ETHUSD",1721966420620,3.08574,3240.8,3240.3,2.33201295]
["bitfinex","ETHUSD",1721966420823,3.08578,3240.7,3240.3,2.33201295]
["bitfinex","ETHUSD",1721966421418,3.32928935,3241.1,3240.3,2.33201295]
["bitfinex","ETHUSD",1721966421419,6.09551871,3241.1,3240.3,2.33201295]
["bitfinex","ETHUSD",1721966421573,3.72261871,3241.0,3240.3,2.33201295]
["bitfinex","ETHUSD",1721966421774,0.63711871,3241.0,3240.3,2.33201295]
["bitfinex","ETHUSD",1721966422085,0.63711871,3241.1,3240.3,2.33201295]
["bitfinex","ETHUSD",1721966422289,0.63711871,3241.0,3240.3,2.33201295]
["bitfinex","ETHUSD",1721966422670,3.08538,3241.1,3240.3,2.33201295]
["bitfinex","ETHUSD",1721966422875,4.09907981,3241.1,3240.3,2.33201295]
["bitfinex","ETHUSD",1721966423071,4.73619852,3241.1,3240.3,2.33201295]
["bitfinex","ETHUSD",1721966423287,4.09907981,3241.1,3240.3,2.33201295]
["bitfinex","ETHUSD",1721966423488,4.73619852,3241.1,3240.3,2.33201295]
["bitfinex","ETHUSD",1721966424026,4.09907981,3241.1,3240.3,2.33201295]
["bitfinex","ETHUSD",1721966424387,1.65081852,3241.1,3240.3,2.33201295]
["bitfinex","ETHUSD",1721966424790,3.72240871,3241.2,3240.3,2.33201295]
["bitfinex","ETHUSD",1721966424988,6.41452935,3241.3,3240.4,3.08601]
["bitfinex","ETHUSD",1721966424989,0.63711871,3241.3,3240.4,3.08601]
["bitfinex","ETHUSD",1721966425190,3.08518,3241.3,3240.5,2.3378]
["bitfinex","ETHUSD",1721966425389,3.72228871,3241.4,3240.5,2.39064086]
["bitfinex","ETHUSD",1721966425590,4.09883281,3241.4,3240.5,3.03618129]
["bitfinex","ETHUSD",1721966426011,6.17043,3241.3,3240.5,2.39064086]
["bitfinex","ETHUSD",1721966426208,0.988,3241.2,3240.5,2.39064086]
["bitfinex","ETHUSD",1721966426403,0.988,3241.1,3240.5,2.39064086]
["bitfinex","ETHUSD",1721966428257,0.988,3241.0,3240.5,2.39064086]
["bitfinex","ETHUSD",1721966428400,0.988,3240.8,3240.5,2.39064086]
["bitfinex","ETHUSD",1721966428813,4.07356,3240.9,3240.5,2.39064086]
["bitfinex","ETHUSD",1721966429015,0.407327,3241.0,3240.5,2.39064086]
["bitfinex","ETHUSD",1721966429219,0.988,3241.1,3240.5,2.39064086]
["bitfinex","ETHUSD",1721966429557,0.988,3241.0,3240.5,2.39064086]
["bitfinex","ETHUSD",1721966429921,0.988,3241.1,3240.5,2.39064086]
["bitfinex","ETHUSD",1721966430120,0.988,3241.0,3240.5,2.39064086]
["bitfinex","ETHUSD",1721966430638,0.988,3241.1,3240.5,2.39064086]
["bitfinex","ETHUSD",1721966431601,0.63711871,3241.3,3240.7,2.4231]
["bitfinex","ETHUSD",1721966431836,4.71024871,3241.4,3240.7,3.4111]
["bitfinex","ETHUSD",1721966432035,4.71024871,3241.4,3240.8,0.05255019]
["bitfinex","ETHUSD",1721966432036,0.988,3241.3,3240.8,0.05255019]
["bitfinex","ETHUSD",1721966432248,4.07313,3241.4,3240.8,0.05255019]
["bitfinex","ETHUSD",1721966432399,0.988,3241.3,3240.7,2.4231]
["bitfinex","ETHUSD",1721966432599,0.988,3241.3,3240.9,0.05247208]
["bitfinex","ETHUSD",1721966433018,0.988,3241.4,3241.0,0.05239398]
["bitfinex","ETHUSD",1721966433218,0.988,3241.3,3241.0,0.05239398]
["bitfinex","ETHUSD",1721966433425,0.988,3241.4,3241.1,0.05231588]
["bitfinex","ETHUSD",1721966433617,4.70997871,3241.7,3241.2,2.2506]
["bitfinex","ETHUSD",1721966433818,4.0729,3241.6,3241.3,0.05215969]
["bitfinex","ETHUSD",1721966434044,4.94800681,3241.6,3241.3,0.05215969]
["bitfinex","ETHUSD",1721966434253,0.988,3241.5,3241.3,0.05215969]
["bitfinex","ETHUSD",1721966434426,0.988,3241.5,3241.2,2.2506]
["bitfinex","ETHUSD",1721966434815,0.988,3241.5,3241.3,0.05215969]
["bitfinex","ETHUSD",1721966435239,0.988,3241.5,3241.2,2.2506]
["bitfinex","ETHUSD",1721966435458,0.988,3241.6,3241.4,0.05208161]
["bitfinex","ETHUSD",1721966435610,0.988,3241.6,3241.3,0.05215969]
["bitfinex","ETHUSD",1721966435813,0.988,3241.6,3241.4,0.05208161]
["bitfinex","ETHUSD",1721966436055,0.988,3241.6,3241.2,2.2506]
["bitfinex","ETHUSD",1721966436272,0.63711871,3241.8,3241.2,3.2386]
["bitfinex","ETHUSD",1721966436573,0.988,3241.9,3241.2,3.2386]
["bitfinex","ETHUSD",1721966437266,0.988,3241.9,3241.3,0.05213204]
["bitfinex","ETHUSD",1721966438021,4.07252,3242.0,3241.3,0.988]
["bitfinex","ETHUSD",1721966438218,0.988,3242.0,3241.4,2.2653]
["bitfinex","ETHUSD",1721966438567,0.988,3242.2,3241.6,2.2653]
["bitfinex","ETHUSD",1721966438765,0.988,3242.1,3241.6,2.2653]
["bitfinex","ETHUSD",1721966438934,0.988,3242.1,3241.7,0.05181973]
["bitfinex","ETHUSD",1721966439264,0.988,3242.0,3241.7,0.05181973]
["bitfinex","ETHUSD",1721966439632,3.08439,3242.2,3241.7,0.05181973]
["bitfinex","ETHUSD",1721966439633,0.63711871,3242.5,3241.8,2.3777]
["bitfinex","ETHUSD",1721966439815,0.988,3242.7,3242.0,3.3657]
["bitfinex","ETHUSD",1721966440019,0.988,3242.8,3242.0,3.3657]
["bitfinex","ETHUSD",1721966440368,0.988,3242.8,3242.1,0.988]
["bitfinex","ETHUSD",1721966440571,2.12517,3242.8,3242.1,0.988]
["bitfinex","ETHUSD",1721966441467,2.12517,3242.8,3242.2,2.3777]
["bitfinex","ETHUSD",1721966441644,1.13717,3242.8,3242.2,3.3657]
["bitfinex","ETHUSD",1721966441850,1.13717,3242.8,3242.3,0.988]
["bitfinex","ETHUSD",1721966442266,3.08366,3242.9,3242.2,2.3777]
["bitfinex","ETHUSD",1721966442446,100.63711871,3243.4,3242.2,2.3777]
["bitfinex","ETHUSD",1721966442782,2.37,3243.0,3242.2,2.3777]
["bitfinex","ETHUSD",1721966442984,3.08399,3242.6,3242.2,2.3777]
["bitfinex","ETHUSD",1721966443271,3.08399,3242.6,3242.3,0.05126253]
["bitfinex","ETHUSD",1721966443431,3.937765,3242.6,3242.2,2.3777]
["bitfinex","ETHUSD",1721966443629,3.937765,3242.6,3242.3,0.05126253]
["bitfinex","ETHUSD",1721966443863,3.937765,3242.6,3242.2,2.3777]
["bitfinex","ETHUSD",1721966444065,3.937765,3242.6,3242.3,0.05126253]
["bitfinex","ETHUSD",1721966444279,5.45379,3242.8,3242.2,2.3777]
["bitfinex","ETHUSD",1721966444845,3.0836,3243.0,3242.2,2.3777]
["bitfinex","ETHUSD",1721966444846,5.4536,3243.0,3242.2,2.3777]
["bitfinex","ETHUSD",1721966445036,3.08348,3243.1,3242.2,2.3777]
["bitfinex","ETHUSD",1721966446436,103.0,3243.4,3242.2,2.3777]
["bitfinex","ETHUSD",1721966446437,2.37,3243.0,3242.2,2.3777]
["bitfinex","ETHUSD",1721966446637,3.08386,3242.7,3242.2,2.3777]
["bitfinex","ETHUSD",1721966446878,3.08378,3242.8,3242.3,0.05117071]
["bitfinex","ETHUSD",1721966447052,3.08378,3242.8,3242.2,2.3777]
["bitfinex","ETHUSD",1721966448180,3.08385,3242.7,3242.2,2.3777]
["bitfinex","ETHUSD",1721966448566,3.08386,3242.7,3242.3,0.05114998]
["bitfinex","ETHUSD",1721966448770,0.616757,3242.7,3242.3,0.05114998]
["bitfinex","ETHUSD",1721966448972,3.08413,3242.4,3241.9,2.2925]
["bitfinex","ETHUSD",1721966449763,3.08399,3242.6,3241.9,2.2925]
["bitfinex","ETHUSD",1721966450110,3.08409,3242.5,3241.9,2.2925]
["bitfinex","ETHUSD",1721966450673,3.08414,3242.4,3241.9,2.2925]
["bitfinex","ETHUSD",1721966452137,6.16801,3242.6,3241.9,2.2925]
["bitfinex","ETHUSD",1721966452402,3.08409,3242.5,3241.9,2.2925]
["bitfinex","ETHUSD",1721966454098,3.08414,3242.4,3241.9,2.2925]
["bitfinex","ETHUSD",1721966454258,3.08405,3242.5,3241.9,2.2925]
["bitfinex","ETHUSD",1721966454462,3.08399,3242.6,3241.9,2.2925]
["bitfinex","ETHUSD",1721966457292,3.08377,3242.8,3241.9,2.2925]
["bitfinex","ETHUSD",1721966457566,3.08394,3242.7,3241.9,2.2925]
["bitfinex","ETHUSD",1721966458078,3.08394,3242.7,3242.0,0.05135942]
["bitfinex","ETHUSD",1721966458712,3.08368,3242.9,3242.0,0.05135942]
["bitfinex","ETHUSD",1721966459007,5.63085185,3243.3,3242.1,2.3357]
["bitfinex","ETHUSD",1721966459008,3.08351,3243.1,3242.1,2.3357]
["bitfinex","ETHUSD",1721966459310,3.08351,3243.1,3242.0,2.37]
["bitfinex","ETHUSD",1721966459311,3.08356,3243.0,3242.3,2.3357]
["bitfinex","ETHUSD",1721966460195,3.08334,3243.3,3242.3,2.3357]
["bitfinex","ETHUSD",1721966460408,3.08334,3243.3,3242.4,2.381]
["bitfinex","ETHUSD",1721966460608,3.20215185,3243.2,3242.4,2.381]
["bitfinex","ETHUSD",1721966460779,6.28554185,3243.2,3242.4,2.381]
["bitfinex","ETHUSD",1721966461386,3.08339,3243.2,3242.4,2.381]
["bitfinex","ETHUSD",1721966461828,3.08367,3242.9,3242.4,2.381]
["bitfinex","ETHUSD",1721966462147,3.08385,3242.7,3242.4,2.381]
["bitfinex","ETHUSD",1721966462282,0.988,3242.7,3242.5,0.05096921]
["bitfinex","ETHUSD",1721966463127,0.988,3242.8,3242.4,2.381]
["bitfinex","ETHUSD",1721966463486,4.0717,3242.9,3242.4,2.381]
["bitfinex","ETHUSD",1721966463686,3.08385,3242.7,3242.4,2.381]
["bitfinex","ETHUSD",1721966463920,4.0717,3242.9,3242.5,0.05096921]
["bitfinex","ETHUSD",1721966464218,4.0717,3242.9,3242.4,2.381]
["bitfinex","ETHUSD",1721966464592,3.08377,3242.8,3242.4,2.381]
["bitfinex","ETHUSD",1721966466015,0.988,3242.8,3242.4,2.381]
["bitfinex","ETHUSD",1721966467032,4.0718,3242.8,3242.4,2.381]
["bitfinex","ETHUSD",1721966467821,3.0718,3242.8,3242.4,2.381]
["bitfinex","ETHUSD",1721966469061,7.15525,3243.0,3242.4,2.381]
["bitfinex","ETHUSD",1721966469245,3.08366,3242.9,3242.4,3.369]
["bitfinex","ETHUSD",1721966469457,3.08366,3242.9,3242.4,2.381]
["bitfinex","ETHUSD",1721966469636,0.988,3243.1,3242.4,3.369]
["bitfinex","ETHUSD",1721966469841,100.0,3243.4,3242.7,2.4388]
["bitfinex","ETHUSD",1721966469842,0.988,3243.3,3242.7,2.4388]
["bitfinex","ETHUSD",1721966470048,3.08347,3243.1,3242.7,2.4388]
["bitfinex","ETHUSD",1721966470233,0.988,3243.2,3242.7,2.4388]
["bitfinex","ETHUSD",1721966470626,100.0,3243.4,3243.0,0.988]
["bitfinex","ETHUSD",1721966470988,100.0,3243.4,3243.1,2.4969]
["bitfinex","ETHUSD",1721966471762,100.988,3243.4,3243.1,2.4969]
["bitfinex","ETHUSD",1721966471961,3.08329,3243.3,3243.1,2.4969]
["bitfinex","ETHUSD",1721966472389,101.02479846,3243.4,3243.1,2.4969]
["bitfinex","ETHUSD",1721966473487,104.10798846,3243.4,3243.1,2.4969]
["bitfinex","ETHUSD",1721966474242,103.08319,3243.4,3243.1,2.4969]
["bitfinex","ETHUSD",1721966475599,100.0,3243.4,3243.1,2.4969]
["bitfinex","ETHUSD",1721966479925,99.97070839,3243.4,3243.1,2.4969]
["bitfinex","ETHUSD",1721966492168,99.97070839,3243.4,3243.3,5.48127]
["bitfinex","ETHUSD",1721966493419,99.97070839,3243.4,3243.3,8.56454]
["bitfinex","ETHUSD",1721966493930,99.97070839,3243.4,3243.3,8.61464145]
["bitfinex","ETHUSD",1721966494353,99.97070839,3243.4,3243.3,9.60064145]
["bitfinex","ETHUSD",1721966495655,99.97070839,3243.4,3243.3,9.55054]
["bitfinex","ETHUSD",1721966496023,99.97070839,3243.4,3243.3,9.60064145]
["bitfinex","ETHUSD",1721966496955,99.97070839,3243.4,3243.3,3.43410145]
["bitfinex","ETHUSD",1721966497279,104.03995839,3243.4,3243.0,2.2975]
["bitfinex","ETHUSD",1721966497419,3.0839,3242.7,3242.0,2.2975]
["bitfinex","ETHUSD",1721966497624,3.08371,3242.9,3242.0,2.2975]
["bitfinex","ETHUSD",1721966497625,3.0837,3242.9,3242.0,2.2975]
["bitfinex","ETHUSD",1721966497835,101.9070685,3243.4,3242.1,0.04921901]
["bitfinex","ETHUSD",1721966498033,3.08394,3242.6,3242.0,2.2975]
["bitfinex","ETHUSD",1721966498359,3.08379,3242.8,3242.1,0.04921901]
["bitfinex","ETHUSD",1721966498565,3.0836,3243.0,3242.0,2.2975]
["bitfinex","ETHUSD",1721966498764,3.20215185,3243.3,3242.0,2.2975]
["bitfinex","ETHUSD",1721966498967,4.06994,3242.7,3242.0,3.2835]
["bitfinex","ETHUSD",1721966499138,0.986,3242.5,3242.1,0.04921901]
["bitfinex","ETHUSD",1721966499333,0.986,3242.4,3241.7,0.986]
["bitfinex","ETHUSD",1721966499530,3.08409,3242.5,3241.5,2.2975]
["bitfinex","ETHUSD",1721966499531,0.986,3242.5,3242.2,0.04914096]
["bitfinex","ETHUSD",1721966499724,0.986,3242.6,3241.9,0.986]
["bitfinex","ETHUSD",1721966499924,0.986,3242.7,3242.0,1.03529706]
["bitfinex","ETHUSD",1721966500340,3.08378,3242.8,3242.0,0.04929706]
["bitfinex","ETHUSD",1721966500539,3.08378,3242.8,3241.8,2.37]
["bitfinex","ETHUSD",1721966501049,8.53726,3243.0,3241.9,3.08455]
["bitfinex","ETHUSD",1721966501247,3.08361,3243.0,3241.9,3.08455]
["bitfinex","ETHUSD",1721966501447,2.37,3243.1,3241.9,3.08455]
["bitfinex","ETHUSD",1721966501650,3.08369,3242.9,3241.9,3.08455]
["bitfinex","ETHUSD",1721966502046,3.08369,3242.9,3241.8,2.37]
["bitfinex","ETHUSD",1721966502270,3.08399,3242.6,3241.6,5.45488]
["bitfinex","ETHUSD",1721966502574,5.45382,3242.8,3241.7,3.13430124]
["bitfinex","ETHUSD",1721966502895,5.45382,3242.8,3241.7,3.08477]
["bitfinex","ETHUSD",1721966503172,5.45382,3242.8,3241.8,3.08469]
["bitfinex","ETHUSD",1721966503173,2.37,3242.8,3241.8,3.08469]
["bitfinex","ETHUSD",1721966503375,2.37,3242.8,3241.6,2.37]
["bitfinex","ETHUSD",1721966503376,2.37,3242.8,3241.9,3.0846]
["bitfinex","ETHUSD",1721966503584,3.08333,3243.3,3242.1,5.39651]
["bitfinex","ETHUSD",1721966503897,3.08352,3243.1,3242.1,2.3121]
["bitfinex","ETHUSD",1721966504376,2.37,3243.2,3242.1,5.39646]
["bitfinex","ETHUSD",1721966504535,3.08349,3243.1,3242.1,5.39646]
["bitfinex","ETHUSD",1721966504745,2.37,3243.2,3242.3,3.08416]
["bitfinex","ETHUSD",1721966504950,5.45338,3243.2,3242.3,3.08416]
["bitfinex","ETHUSD",1721966505252,5.45338,3243.2,3242.1,2.3121]
["bitfinex","ETHUSD",1721966505253,3.08356,3243.0,3242.1,2.3121]
["bitfinex","ETHUSD",1721966505457,5.45356,3243.0,3242.1,2.3121]
["bitfinex","ETHUSD",1721966505666,2.37,3243.0,3242.1,2.3121]
["bitfinex","ETHUSD",1721966506077,5.45361,3243.0,3242.2,0.04927539]
["bitfinex","ETHUSD",1721966506396,5.45336,3243.3,3242.2,3.08431]
["bitfinex","ETHUSD",1721966506687,5.45339,3243.2,3242.2,3.08425]
["bitfinex","ETHUSD",1721966507039,8.53683,3243.2,3242.3,0.04919735]
["bitfinex","ETHUSD",1721966507243,5.45339,3243.2,3242.1,2.3121]
["bitfinex","ETHUSD",1721966507452,3.08363,3243.0,3242.1,2.3121]
["bitfinex","ETHUSD",1721966507860,3.08363,3243.0,3242.1,5.39651]
["bitfinex","ETHUSD",1721966508043,3.08339,3243.2,3242.1,5.39644]
["bitfinex","ETHUSD",1721966508248,3.08339,3243.2,3242.2,5.45427]
["bitfinex","ETHUSD",1721966508660,2.37,3243.2,3242.1,2.3121]
["bitfinex","ETHUSD",1721966508866,3.08349,3243.1,3242.1,5.39651]
["bitfinex","ETHUSD",1721966509619,105.42389839,3243.4,3242.3,3.08417]
["bitfinex","ETHUSD",1721966510200,105.42389839,3243.4,3242.3,6.16832]
["bitfinex","ETHUSD",1721966510580,105.42389839,3243.4,3242.4,3.08412]
["bitfinex","ETHUSD",1721966510899,102.34070839,3243.4,3242.4,3.08411]
["bitfinex","ETHUSD",1721966511599,105.42389839,3243.4,3242.4,3.08411]
["bitfinex","ETHUSD",1721966512095,102.34070839,3243.4,3242.5,5.57126]
["bitfinex","ETHUSD",1721966513274,105.42394839,3243.4,3242.5,2.4873]
["bitfinex","ETHUSD",1721966515366,105.42394839,3243.4,3242.5,5.5713]
["bitfinex","ETHUSD",1721966515367,102.34070839,3243.4,3242.5,5.5713]
["bitfinex","ETHUSD",1721966515806,108.50718839,3243.4,3242.5,2.4873]
["bitfinex","ETHUSD",1721966516020,105.42394839,3243.4,3242.5,2.4873]
["bitfinex","ETHUSD",1721966518226,102.34070839,3243.4,3242.5,2.4873]
["bitfinex","ETHUSD",1721966518382,5.45343,3243.2,3242.5,2.4873]
["bitfinex","ETHUSD",1721966519822,2.37,3243.0,3242.1,2.3867]
["bitfinex","ETHUSD",1721966520042,2.3818,3243.2,3242.1,2.3867]
["bitfinex","ETHUSD",1721966520043,3.08395,3242.6,3242.1,2.3867]
["bitfinex","ETHUSD",1721966520545,3.08395,3242.6,3242.2,0.04767159]
["bitfinex","ETHUSD",1721966520721,3.08404,3242.5,3241.8,2.4149]
["bitfinex","ETHUSD",1721966520921,3.08404,3242.5,3242.3,0.04759354]
["bitfinex","ETHUSD",1721966521123,3.08404,3242.5,3241.8,2.4149]
["bitfinex","ETHUSD",1721966521320,2.37,3242.4,3241.8,2.4149]
["bitfinex","ETHUSD",1721966521537,3.08433,3242.2,3241.8,2.4149]
["bitfinex","ETHUSD",1721966522110,3.08433,3242.2,3241.6,2.3301]
["bitfinex","ETHUSD",1721966522111,3.08444,3242.1,3241.6,2.3301]
["bitfinex","ETHUSD",1721966522515,3.0848,3241.7,3241.6,2.3301]
["bitfinex","ETHUSD",1721966522711,2.37,3241.8,3241.1,2.31]
["bitfinex","ETHUSD",1721966522939,3.08471,3241.8,3241.1,2.31]
["bitfinex","ETHUSD",1721966523513,5.45457,3242.0,3241.1,2.31]
["bitfinex","ETHUSD",1721966523707,3.08457,3242.0,3241.1,2.31]
["bitfinex","ETHUSD",1721966524155,3.08465,3241.9,3241.1,2.31]
["bitfinex","ETHUSD",1721966524517,3.08486,3241.7,3241.1,2.31]
["bitfinex","ETHUSD",1721966524873,3.08489,3241.6,3241.1,2.31]
["bitfinex","ETHUSD",1721966525833,3.08489,3241.6,3240.8,2.81336263]
["bitfinex","ETHUSD",1721966525834,3.08511,3241.4,3240.9,2.4114]
["bitfinex","ETHUSD",1721966527073,5.45489,3241.6,3240.9,2.4114]
["bitfinex","ETHUSD",1721966527270,3.08489,3241.6,3240.9,2.4114]
["bitfinex","ETHUSD",1721966528362,3.08482,3241.7,3240.9,2.4114]
["bitfinex","ETHUSD",1721966529163,2.37,3241.8,3240.9,2.4114]
["bitfinex","ETHUSD",1721966529337,2.37,3241.8,3240.9,5.49694]
["bitfinex","ETHUSD",1721966529537,3.08469,3241.9,3240.9,5.49694]
["bitfinex","ETHUSD",1721966529789,3.08469,3241.9,3240.9,7.86694]
["bitfinex","ETHUSD",1721966529937,5.53525,3242.4,3240.9,7.8669]
["bitfinex","ETHUSD",1721966529938,5.45436,3242.2,3240.9,7.8669]
["bitfinex","ETHUSD",1721966530139,3.08448,3242.1,3241.1,3.08536]
["bitfinex","ETHUSD",1721966530571,3.08398,3242.6,3241.3,5.45517]
["bitfinex","ETHUSD",1721966530572,2.37,3242.6,3241.3,5.45517]
["bitfinex","ETHUSD",1721966530972,3.0841,3242.5,3241.5,3.08496]
["bitfinex","ETHUSD",1721966531488,2.4511,3242.8,3241.8,3.0847]
["bitfinex","ETHUSD",1721966531489,2.37,3242.8,3241.8,3.0847]
["bitfinex","ETHUSD",1721966531791,2.37,3242.8,3241.7,2.4017]
["bitfinex","ETHUSD",1721966531792,3.08347,3243.1,3242.0,3.08445]
["bitfinex","ETHUSD",1721966532090,5.45347,3243.1,3242.1,3.08441]
["bitfinex","ETHUSD",1721966532588,3.08366,3242.9,3241.9,5.45453]
["bitfinex","ETHUSD",1721966532886,3.08376,3242.8,3241.8,3.08467]
["bitfinex","ETHUSD",1721966533280,3.08376,3242.8,3241.7,2.4017]
["bitfinex","ETHUSD",1721966533281,3.08419,3242.4,3241.7,2.4017]
["bitfinex","ETHUSD",1721966533445,2.37,3242.5,3241.3,4.68]
["bitfinex","ETHUSD",1721966533652,5.45447,3242.1,3241.8,0.04819379]
["bitfinex","ETHUSD",1721966533954,5.45447,3242.1,3241.9,0.04637068]
["bitfinex","ETHUSD",1721966534273,5.45447,3242.1,3241.3,4.6467]
["bitfinex","ETHUSD",1721966534482,5.45447,3242.1,3242.0,0.04629262]
["bitfinex","ETHUSD",1721966534772,3.08462,3241.9,3241.0,5.41554]
["bitfinex","ETHUSD",1721966535118,3.08462,3241.9,3240.9,2.4256]
["bitfinex","ETHUSD",1721966535119,8.5393,3241.9,3240.9,2.4256]
["bitfinex","ETHUSD",1721966535408,3.08486,3241.7,3240.9,2.4256]
["bitfinex","ETHUSD",1721966535870,3.08486,3241.7,3240.8,0.48326263]
["bitfinex","ETHUSD",1721966535871,2.37,3241.2,3240.8,0.48326263]
["bitfinex","ETHUSD",1721966536218,2.37,3241.0,3240.5,2.4256]
["bitfinex","ETHUSD",1721966536506,2.37,3241.0,3240.3,2.81]
["bitfinex","ETHUSD",1721966536507,3.08562,3240.9,3240.3,2.81]
["bitfinex","ETHUSD",1721966537217,3.08577,3240.7,3240.3,0.5]
["bitfinex","ETHUSD",1721966537364,3.08562,3240.9,3240.3,0.5]
["bitfinex","ETHUSD",1721966538107,2.37,3241.0,3240.3,0.5]
["bitfinex","ETHUSD",1721966538410,2.37,3241.2,3240.3,0.5]
["bitfinex","ETHUSD",1721966538606,2.3188,3241.8,3240.3,3.58613]
["bitfinex","ETHUSD",1721966538607,3.08519,3241.3,3240.3,3.58613]
["bitfinex","ETHUSD",1721966538765,3.08519,3241.3,3240.3,5.95613]
["bitfinex","ETHUSD",1721966538967,3.08485,3241.7,3240.6,3.08579]
["bitfinex","ETHUSD",1721966539171,5.45479,3241.8,3240.7,4.8674]
["bitfinex","ETHUSD",1721966539367,3.08494,3241.6,3240.7,2.4974]
["bitfinex","ETHUSD",1721966539780,3.08290597,3241.6,3240.7,2.4974]
["bitfinex","ETHUSD",1721966540575,5.45473,3241.8,3240.7,5.58313]
["bitfinex","ETHUSD",1721966540576,3.08486,3241.7,3240.7,5.58313]
["bitfinex","ETHUSD",1721966540778,3.0846,3242.0,3241.0,3.08546]
["bitfinex","ETHUSD",1721966541106,5.45459,3242.0,3241.0,3.08546]
["bitfinex","ETHUSD",1721966541270,2.37,3242.2,3241.1,3.08531]
["bitfinex","ETHUSD",1721966541468,5.45441,3242.2,3241.2,3.08525]
["bitfinex","ETHUSD",1721966541674,5.4544,3242.2,3241.2,3.08525]
["bitfinex","ETHUSD",1721966542173,5.45457,3242.0,3240.9,2.37]
["bitfinex","ETHUSD",1721966542370,3.08466,3241.9,3240.9,3.08554]
["bitfinex","ETHUSD",1721966543089,3.08466,3241.9,3241.0,3.08546]
["bitfinex","ETHUSD",1721966543289,2.37,3242.0,3241.0,3.08546]
["bitfinex","ETHUSD",1721966544371,5.3131,3242.8,3240.9,3.08554]
["bitfinex","ETHUSD",1721966544372,7.93711871,3243.0,3241.5,2.37]
["bitfinex","ETHUSD",1721966544574,113.81821033,3243.4,3242.2,3.08427]
["bitfinex","ETHUSD",1721966544575,2.37,3243.2,3242.2,3.08427]
["bitfinex","ETHUSD",1721966544913,2.37,3243.0,3241.9,5.45455]
["bitfinex","ETHUSD",1721966545086,5.45362,3243.0,3242.0,3.08445]
["bitfinex","ETHUSD",1721966545290,3.08366,3242.9,3241.9,3.0846]
["bitfinex","ETHUSD",1721966545612,3.08366,3242.9,3242.0,0.04640633]
["bitfinex","ETHUSD",1721966545613,2.37,3242.8,3242.0,0.04640633]
["bitfinex","ETHUSD",1721966546013,5.45377,3242.8,3241.8,5.54103]
["bitfinex","ETHUSD",1721966546336,5.45377,3242.8,3242.1,0.04632828]
["bitfinex","ETHUSD",1721966546498,3.08392,3242.7,3241.8,2.4564]
["bitfinex","ETHUSD",1721966546813,3.08394,3242.6,3241.9,0.04648439]
["bitfinex","ETHUSD",1721966547111,5.45394,3242.6,3241.9,0.04648439]
["bitfinex","ETHUSD",1721966547908,5.45378,3242.8,3241.9,0.04648439]
["bitfinex","ETHUSD",1721966548085,5.45378,3242.8,3241.9,3.08458]
["bitfinex","ETHUSD",1721966548280,3.08378,3242.8,3241.9,3.08458]
["bitfinex","ETHUSD",1721966548489,3.08378,3242.8,3242.0,0.04640633]
["bitfinex","ETHUSD",1721966548906,3.08378,3242.8,3241.8,4.8264]
["bitfinex","ETHUSD",1721966549113,5.45378,3242.8,3241.8,2.4564]
["bitfinex","ETHUSD",1721966549300,5.45378,3242.8,3241.8,5.54104]
["bitfinex","ETHUSD",1721966549700,5.45378,3242.8,3241.9,0.04648439]
["bitfinex","ETHUSD",1721966550104,5.45378,3242.8,3241.8,5.54104]
["bitfinex","ETHUSD",1721966550313,5.45378,3242.8,3241.9,0.04648439]
["bitfinex","ETHUSD",1721966550600,5.45378,3242.8,3241.8,2.4564]
["bitfinex","ETHUSD",1721966551097,5.45378,3242.8,3241.9,0.04648439]
["bitfinex","ETHUSD",1721966551695,5.45378,3242.8,3241.8,5.54107]
["bitfinex","ETHUSD",1721966551895,5.45378,3242.8,3241.8,8.62571]
["bitfinex","ETHUSD",1721966552121,5.45378,3242.8,3241.8,5.54104]
["bitfinex","ETHUSD",1721966553733,5.45378,3242.8,3241.8,5.54103]
["bitfinex","ETHUSD",1721966554898,5.45378,3242.8,3241.8,2.4564]
["bitfinex","ETHUSD",1721966554899,3.08396,3242.6,3241.8,2.4564]
["bitfinex","ETHUSD",1721966555117,3.08396,3242.6,3241.9,0.04640275]
["bitfinex","ETHUSD",1721966555322,3.08388,3242.7,3241.9,0.04640275]
["bitfinex","ETHUSD",1721966555735,3.08396,3242.6,3241.9,0.04640275]
["bitfinex","ETHUSD",1721966556837,2.37,3242.8,3241.9,0.04640275]
["bitfinex","ETHUSD",1721966557035,5.45375,3242.8,3241.9,3.13100275]
["bitfinex","ETHUSD",1721966557235,2.37,3242.8,3241.9,3.0846]
["bitfinex","ETHUSD",1721966557449,3.08361,3243.0,3241.9,3.0846]
["bitfinex","ETHUSD",1721966557450,3.08371,3242.9,3241.9,3.0846]
["bitfinex","ETHUSD",1721966557641,3.08371,3242.9,3241.9,3.08453]
["bitfinex","ETHUSD",1721966558372,3.08371,3242.9,3242.0,3.0845]
["bitfinex","ETHUSD",1721966559042,2.37,3243.0,3241.8,4.8264]
["bitfinex","ETHUSD",1721966559251,3.08347,3243.1,3241.8,4.8264]
["bitfinex","ETHUSD",1721966559432,3.08347,3243.1,3242.1,3.08434]
["bitfinex","ETHUSD",1721966560355,3.08331,3243.3,3242.1,3.08434]
["bitfinex","ETHUSD",1721966560532,2.37,3243.2,3242.3,3.08422]
["bitfinex","ETHUSD",1721966560954,5.45338,3243.2,3242.3,3.08422]
["bitfinex","ETHUSD",1721966562165,2.37,3243.2,3242.1,3.08434]
["bitfinex","ETHUSD",1721966562369,2.37,3243.2,3242.3,3.08416]
["bitfinex","ETHUSD",1721966562525,2.37,3243.0,3242.1,3.08434]
["bitfinex","ETHUSD",1721966562961,2.37,3243.0,3242.2,3.08431]
["bitfinex","ETHUSD",1721966563733,2.37,3243.0,3242.2,6.16856]
["bitfinex","ETHUSD",1721966563935,2.37,3243.0,3242.2,3.08425]
["bitfinex","ETHUSD",1721966564384,2.37,3243.0,3242.3,3.08422]
["bitfinex","ETHUSD",1721966564755,2.37,3243.0,3242.3,2.4907]
["bitfinex","ETHUSD",1721966567234,2.37,3243.0,3242.0,2.3014]
["bitfinex","ETHUSD",1721966567435,2.37,3242.8,3242.0,5.38584]
["bitfinex","ETHUSD",1721966568045,2.37,3242.8,3242.0,2.3014]
["bitfinex","ETHUSD",1721966568635,5.4538,3242.8,3242.0,2.3014]
["bitfinex","ETHUSD",1721966568881,3.08385,3242.7,3242.1,0.04619124]
["bitfinex","ETHUSD",1721966569289,3.08404,3242.5,3242.1,0.04619124]
["bitfinex","ETHUSD",1721966569596,2.37,3242.2,3242.1,0.04619124]
["bitfinex","ETHUSD",1721966569750,5.45419,3242.4,3241.6,4.6315]
["bitfinex","ETHUSD",1721966570090,5.45419,3242.4,3241.7,0.04649667]
["bitfinex","ETHUSD",1721966570279,3.08432,3242.2,3241.7,0.04649667]
["bitfinex","ETHUSD",1721966570784,3.08423,3242.3,3241.7,0.04649667]
["bitfinex","ETHUSD",1721966571395,5.34958,3242.8,3241.7,0.04649667]
["bitfinex","ETHUSD",1721966571396,8.5394,3241.8,3241.7,0.04649667]
["bitfinex","ETHUSD",1721966571698,8.5394,3241.8,3240.8,2.3014]
["bitfinex","ETHUSD",1721966571699,3.08484,3241.7,3240.8,2.3014]
["bitfinex","ETHUSD",1721966571859,5.4549,3241.6,3240.8,2.3014]
["bitfinex","ETHUSD",1721966572189,5.4549,3241.6,3240.9,0.04715928]
["bitfinex","ETHUSD",1721966573247,3.08504,3241.5,3240.9,0.04715928]
["bitfinex","ETHUSD",1721966573654,3.08525,3241.3,3240.9,0.04715928]
["bitfinex","ETHUSD",1721966573902,3.08525,3241.3,3240.4,2.3014]
["bitfinex","ETHUSD",1721966574079,3.08525,3241.3,3241.0,0.04713075]
["bitfinex","ETHUSD",1721966574398,3.08525,3241.3,3241.1,0.04705265]
["bitfinex","ETHUSD",1721966574548,6.17051,3241.3,3240.4,2.35499342]
["bitfinex","ETHUSD",1721966574749,3.08525,3241.3,3240.4,2.35499342]
["bitfinex","ETHUSD",1721966574943,3.08525,3241.3,3240.5,0.04752132]
["bitfinex","ETHUSD",1721966576604,2.37,3241.4,3240.5,3.13339132]
["bitfinex","ETHUSD",1721966576811,3.08524,3241.3,3240.5,0.04752132]
["bitfinex","ETHUSD",1721966577014,3.08538,3241.1,3240.5,0.04752132]
["bitfinex","ETHUSD",1721966577175,3.08547,3241.0,3240.5,0.04752132]
["bitfinex","ETHUSD",1721966577665,5.45547,3241.0,3240.5,0.04752132]
["bitfinex","ETHUSD",1721966578097,3.08556,3240.9,3240.5,0.04752132]
["bitfinex","ETHUSD",1721966578804,3.08543,3241.1,3240.3,0.5]
["bitfinex","ETHUSD",1721966579116,3.08561,3240.9,3240.6,0.0474432]
["bitfinex","ETHUSD",1721966579405,3.08561,3240.9,3240.7,0.04736508]
["bitfinex","ETHUSD",1721966579707,3.08561,3240.9,3240.3,0.5]
["bitfinex","ETHUSD",1721966580228,3.08561,3240.9,3240.4,0.04776668]
["bitfinex","ETHUSD",1721966580398,8.54088,3241.1,3240.4,0.04776668]
["bitfinex","ETHUSD",1721966580596,3.08547,3241.0,3240.4,0.04776668]
["bitfinex","ETHUSD",1721966580765,5.45556,3240.9,3240.4,0.04776668]
["bitfinex","ETHUSD",1721966580965,2.37,3240.7,3240.4,0.04776668]
["bitfinex","ETHUSD",1721966581166,5.4558,3240.7,3240.4,0.04776668]
["bitfinex","ETHUSD",1721966581674,3.08594,3240.5,3240.4,0.04776668]
["bitfinex","ETHUSD",1721966582299,8.54188,3240.5,3240.4,0.04776668]
["bitfinex","ETHUSD",1721966582464,9.396068,3240.5,3240.4,0.04776668]
["bitfinex","ETHUSD",1721966582665,3.08603,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966582873,6.17206,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966583708,0.854188,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1721966583909,2.37,3240.9,3240.3,2.8064]
["bitfinex","ETHUSD",1721966584396,2.37,3240.9,3240.4,0.04776668]
["bitfinex","ETHUSD",1721966584397,3.08572,3240.8,3240.4,0.04776668]
["bitfinex","ETHUSD",1721966584567,3.08572,3240.8,3240.3,2.8064]
["bitfinex","ETHUSD",1721966584568,3.0858,3240.7,3240.3,2.8064]
["bitfinex","ETHUSD",1721966584768,5.4558,3240.7,3240.5,0.04768855]
["bitfinex","ETHUSD",1721966585019,5.4558,3240.7,3240.3,2.8064]
["bitfinex","ETHUSD",1721966585306,2.37,3240.7,3240.6,0.04761043]
["bitfinex","ETHUSD",1721966585514,2.37,3240.7,3240.3,2.8064]
["bitfinex","ETHUSD",1721966585811,2.37,3240.7,3240.4,0.04776668]
["bitfinex","ETHUSD",1721966586020,2.37,3240.7,3240.3,2.8064]
["bitfinex","ETHUSD",1721966586298,2.37,3240.7,3240.5,0.04768855]
["bitfinex","ETHUSD",1721966586498,3.08567,3240.8,3240.5,0.04768855]
["bitfinex","ETHUSD",1721966586699,3.08567,3240.8,3240.3,2.8064]
["bitfinex","ETHUSD",1721966587216,3.08567,3240.8,3240.4,0.04776668]
["bitfinex","ETHUSD",1721966587368,3.08567,3240.8,3240.3,2.8064]
["bitfinex","ETHUSD",1721966587570,2.37,3240.9,3240.4,0.04776668]
["bitfinex","ETHUSD",1721966587775,3.08552,3241.0,3240.3,2.8064]
["bitfinex","ETHUSD",1721966588083,2.37,3240.9,3240.4,0.04776668]
["bitfinex","ETHUSD",1721966588966,3.08538,3241.1,3240.4,0.04776668]
["bitfinex","ETHUSD",1721966588967,2.37,3241.1,3240.4,0.04776668]
["bitfinex","ETHUSD",1721966589382,2.37,3240.7,3240.4,0.04776668]
["bitfinex","ETHUSD",1721966590606,2.37,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1721966591181,3.08592,3240.6,3240.3,0.5]
["bitfinex","ETHUSD",1721966592121,3.08595,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1721966592467,3.08603,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966592898,6.17206,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966593591,9.25809,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966596613,9.80809,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966596788,15.89412,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966596992,20.1800507,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966597690,17.0940207,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966604223,11.0838907,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966604925,3.08603,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966605081,2.37,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1721966605431,5.45576,3240.7,3240.3,0.54812988]
["bitfinex","ETHUSD",1721966605785,2.37,3240.7,3240.3,0.54812988]
["bitfinex","ETHUSD",1721966606178,5.45576,3240.7,3240.3,0.54812988]
["bitfinex","ETHUSD",1721966606410,3.08603,3240.4,3240.3,0.54812988]
["bitfinex","ETHUSD",1721966606883,5.45594,3240.5,3240.3,0.54812988]
["bitfinex","ETHUSD",1721966607279,5.45594,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1721966607501,3.08603,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966607885,2.37,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1721966608186,5.45577,3240.7,3240.3,0.5]
["bitfinex","ETHUSD",1721966608521,2.37,3240.5,3240.4,0.04802449]
["bitfinex","ETHUSD",1721966608698,5.45594,3240.5,3240.4,0.04802449]
["bitfinex","ETHUSD",1721966609018,5.45594,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1721966609530,5.45594,3240.5,3240.4,0.04802936]
["bitfinex","ETHUSD",1721966609828,5.45594,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1721966609996,2.37,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1721966610190,2.37,3240.5,3240.4,0.04802936]
["bitfinex","ETHUSD",1721966610383,2.37,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1721966610584,2.37,3240.5,3240.4,0.04801865]
["bitfinex","ETHUSD",1721966610823,5.45575,3240.7,3240.3,0.5]
["bitfinex","ETHUSD",1721966611334,5.45575,3240.7,3240.4,0.04801865]
["bitfinex","ETHUSD",1721966611701,5.45575,3240.7,3240.3,0.5]
["bitfinex","ETHUSD",1721966612086,5.45575,3240.7,3240.4,0.04801963]
["bitfinex","ETHUSD",1721966612501,5.45575,3240.7,3240.3,0.5]
["bitfinex","ETHUSD",1721966613026,2.37,3240.7,3240.4,0.04801963]
["bitfinex","ETHUSD",1721966613413,3.69395,3241.1,3240.4,0.04801963]
["bitfinex","ETHUSD",1721966613414,2.37,3240.9,3240.4,2.48551963]
["bitfinex","ETHUSD",1721966619507,5.45557,3240.9,3240.4,2.48551963]
["bitfinex","ETHUSD",1721966619934,3.08569,3240.8,3240.4,2.48551963]
["bitfinex","ETHUSD",1721966620136,2.37,3240.9,3240.4,2.48551963]
["bitfinex","ETHUSD",1721966620137,5.45576,3240.7,3240.4,2.48551963]
["bitfinex","ETHUSD",1721966620439,5.45576,3240.7,3240.4,2.4375]
["bitfinex","ETHUSD",1721966620800,5.45576,3240.7,3240.5,0.04784806]
["bitfinex","ETHUSD",1721966621328,3.08584,3240.6,3240.5,0.04784806]
["bitfinex","ETHUSD",1721966621729,3.08584,3240.6,3240.3,0.5]
["bitfinex","ETHUSD",1721966621930,2.37,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1721966622131,2.37,3240.5,3240.4,0.04792619]
["bitfinex","ETHUSD",1721966622449,5.45594,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1721966622754,0.545594,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966623258,6.717654,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966623456,6.717654,3240.4,3240.3,0.5479946]
["bitfinex","ETHUSD",1721966623624,6.717654,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966629870,12.067284,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966630038,12.70440271,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966631336,12.067284,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966631559,12.70440271,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966631966,6.717654,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966632171,7.35477271,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966632340,6.717654,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966632767,7.35477271,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966633283,6.717654,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966633484,7.35477271,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966633689,6.717654,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966635074,7.35477271,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966635379,6.717654,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966637702,7.35477271,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966637884,6.717654,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966638079,7.35477271,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966638567,6.717654,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966639200,7.35477271,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966639361,6.717654,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966640873,10.44080271,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966641483,7.35477271,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966642892,5.45594,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1721966643204,3.08603,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966643389,5.45594,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1721966644791,3.08603,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966646368,6.17206,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966646771,5.45599,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1721966648682,2.37,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1721966649365,2.37,3240.5,3240.4,0.04640297]
["bitfinex","ETHUSD",1721966649569,2.37,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1721966649764,2.37,3240.5,3240.4,0.04640297]
["bitfinex","ETHUSD",1721966650014,2.37,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1721966650209,3.08581,3240.7,3240.4,0.04640297]
["bitfinex","ETHUSD",1721966650210,2.37,3240.7,3240.4,0.04640297]
["bitfinex","ETHUSD",1721966650538,2.37,3240.9,3240.5,2.2639]
["bitfinex","ETHUSD",1721966651025,2.37,3241.3,3240.6,0.04619927]
["bitfinex","ETHUSD",1721966651392,5.45519,3241.3,3240.6,0.04619927]
["bitfinex","ETHUSD",1721966652019,8.54046,3241.3,3240.6,0.04619927]
["bitfinex","ETHUSD",1721966652326,5.45542,3241.1,3240.6,0.04619927]
["bitfinex","ETHUSD",1721966652639,5.45561,3240.9,3240.6,0.04619927]
["bitfinex","ETHUSD",1721966652787,2.37,3240.7,3240.6,0.04619927]
["bitfinex","ETHUSD",1721966652982,5.45575,3240.7,3240.6,0.04619927]
["bitfinex","ETHUSD",1721966653187,5.45575,3240.7,3240.3,0.5]
["bitfinex","ETHUSD",1721966653382,2.37,3240.5,3240.4,0.04627611]
["bitfinex","ETHUSD",1721966654123,5.45594,3240.5,3240.4,0.04627611]
["bitfinex","ETHUSD",1721966654478,5.45594,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1721966654905,3.08603,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966655812,2.37,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1721966656148,3.0855,3241.0,3240.3,0.5]
["bitfinex","ETHUSD",1721966656149,2.37,3240.7,3240.3,0.5]
["bitfinex","ETHUSD",1721966656750,8.54201,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1721966656947,5.45599,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1721966657513,3.08603,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966657715,2.37,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1721966657914,5.45595,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1721966659154,8.54198,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1721966659650,3.08603,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966661153,2.37,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1721966661154,5.45594,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1721966661864,3.08594,3240.5,3240.3,0.5]
["bitfinex","ETHUSD",1721966662027,3.08603,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966662227,7.026257,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966663268,7.66337571,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966663568,17.39333947,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966663798,14.30730947,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966664071,13.662287,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966664278,14.93733947,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966665947,13.662287,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966666160,14.9500167,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966667346,13.662287,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966668615,16.748317,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966668765,18.35822018,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966669108,16.748317,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966669865,13.662287,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966670095,15.27219018,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966670294,13.662287,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966670642,16.748317,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966670817,13.662287,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966671164,16.032287,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966671360,20.72822018,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966671576,17.64219018,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966671879,19.118317,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966672075,20.72822018,3240.4,3240.3,0.5]
["bitfinex","ETHUSD",1721966672282,26.29045018,3240.4,3240.3,1e-05]
["bitfinex","ETHUSD",1721966672606,27.050547,3240.4,3240.3,1e-05]
["bitfinex","ETHUSD",1721966672772,3.08737,3239.0,3238.9,2.4812]
["bitfinex","ETHUSD",1721966672962,3.08737,3239.0,3238.9,2.52885683]
["bitfinex","ETHUSD",1721966673164,3.08737,3239.0,3238.9,2.4812]
["bitfinex","ETHUSD",1721966674569,3.08737,3239.0,3238.9,2.52885683]
["bitfinex","ETHUSD",1721966675788,3.08726,3239.2,3238.9,2.52885683]
["bitfinex","ETHUSD",1721966675965,3.08729,3239.1,3238.9,2.52885683]
["bitfinex","ETHUSD",1721966676162,3.08729,3239.1,3238.9,2.4812]
["bitfinex","ETHUSD",1721966676578,3.08729,3239.1,3239.0,0.04757863]
["bitfinex","ETHUSD",1721966677188,3.08729,3239.1,3238.9,2.4812]
["bitfinex","ETHUSD",1721966677517,3.08737,3239.0,3238.5,2.3]
["bitfinex","ETHUSD",1721966677806,2.37,3238.8,3238.5,2.3]
["bitfinex","ETHUSD",1721966677982,3.0877,3238.7,3238.5,2.3]
["bitfinex","ETHUSD",1721966679019,6.17543,3238.7,3238.5,2.3]
["bitfinex","ETHUSD",1721966679329,3.08775,3238.6,3238.5,2.3]
["bitfinex","ETHUSD",1721966679878,3.08763,3238.8,3238.5,2.3]
["bitfinex","ETHUSD",1721966680180,3.08766,3238.7,3238.5,2.3]
["bitfinex","ETHUSD",1721966681682,3.08754,3238.9,3238.5,2.3]
["bitfinex","ETHUSD",1721966681683,6.17509,3238.9,3238.5,2.3]
["bitfinex","ETHUSD",1721966681871,3.08754,3238.9,3238.5,2.3]
["bitfinex","ETHUSD",1721966682070,3.08757,3238.8,3238.5,2.3]
["bitfinex","ETHUSD",1721966683367,3.08757,3238.8,3238.6,0.04797673]
["bitfinex","ETHUSD",1721966684969,3.08738,3239.0,3238.6,0.04797673]
["bitfinex","ETHUSD",1721966685510,3.08748,3238.9,3238.6,0.04797673]
["bitfinex","ETHUSD",1721966687508,3.08756,3238.8,3238.6,0.04797673]
["bitfinex","ETHUSD",1721966688778,3.08738,3239.0,3238.6,0.04797673]
["bitfinex","ETHUSD",1721966688779,3.08749,3238.9,3238.6,0.04797673]
["bitfinex","ETHUSD",1721966688979,5.45728,3239.1,3238.6,0.04797673]
["bitfinex","ETHUSD",1721966689179,2.37,3239.1,3238.6,0.04797673]
["bitfinex","ETHUSD",1721966689456,3.08695,3239.5,3238.6,0.04797673]
["bitfinex","ETHUSD",1721966689585,2.37,3239.8,3238.9,2.3674]
["bitfinex","ETHUSD",1721966689792,3.08676,3239.7,3238.9,2.3674]
["bitfinex","ETHUSD",1721966689991,3.08676,3239.7,3239.0,0.04773369]
["bitfinex","ETHUSD",1721966690198,0.989,3239.4,3239.0,0.04773369]
["bitfinex","ETHUSD",1721966692327,3.0868,3239.6,3239.0,0.04773369]
["bitfinex","ETHUSD",1721966693127,2.375,3239.7,3239.0,0.04773369]
["bitfinex","ETHUSD",1721966693434,8.4617,3239.7,3239.0,0.04773369]
["bitfinex","ETHUSD",1721966694630,2.375,3239.5,3239.0,0.04773369]
["bitfinex","ETHUSD",1721966694918,3.08709,3239.3,3239.0,0.04773369]
["bitfinex","ETHUSD",1721966695324,3.08709,3239.3,3238.9,2.3674]
["bitfinex","ETHUSD",1721966695325,5.46209,3239.3,3238.9,2.3674]
["bitfinex","ETHUSD",1721966696089,2.375,3239.3,3238.9,2.3674]
["bitfinex","ETHUSD",1721966696428,2.375,3239.3,3239.0,0.04763289]
["bitfinex","ETHUSD",1721966696730,2.375,3239.3,3238.9,2.3674]
["bitfinex","ETHUSD",1721966697515,3.30841436,3240.2,3238.9,2.3674]
["bitfinex","ETHUSD",1721966697710,2.375,3240.1,3239.1,2.387]
["bitfinex","ETHUSD",1721966698041,2.375,3240.1,3239.3,2.387]
["bitfinex","ETHUSD",1721966698345,5.46175,3239.7,3239.4,0.04731335]
["bitfinex","ETHUSD",1721966698502,3.0868,3239.6,3239.4,0.04731335]
["bitfinex","ETHUSD",1721966698700,3.0868,3239.6,3239.3,2.387]
["bitfinex","ETHUSD",1721966699198,3.08673,3239.7,3239.4,0.04731335]
["bitfinex","ETHUSD",1721966700797,3.08673,3239.7,3239.3,2.387]
["bitfinex","ETHUSD",1721966700798,2.375,3239.7,3239.3,2.387]
["bitfinex","ETHUSD",1721966701002,3.08695,3239.5,3239.4,0.04731335]
["bitfinex","ETHUSD",1721966701205,3.08695,3239.5,3238.8,2.4208]
["bitfinex","ETHUSD",1721966701404,3.08695,3239.5,3238.9,0.04770431]
["bitfinex","ETHUSD",1721966701709,3.087,3239.4,3238.9,0.04770431]
["bitfinex","ETHUSD",1721966701902,5.46195,3239.5,3238.9,0.04770431]
["bitfinex","ETHUSD",1721966702206,3.08709,3239.3,3238.9,0.04770431]
["bitfinex","ETHUSD",1721966702906,5.46195,3239.5,3238.9,0.04770431]
["bitfinex","ETHUSD",1721966703458,5.46156,3239.9,3239.0,0.04762611]
["bitfinex","ETHUSD",1721966703614,8.46139,3240.1,3239.1,3.08722]
["bitfinex","ETHUSD",1721966703806,3.0,3240.0,3239.2,2.34396972]
["bitfinex","ETHUSD",1721966704005,3.08639,3240.1,3239.2,2.34396972]
["bitfinex","ETHUSD",1721966704315,5.46139,3240.1,3239.2,2.34396972]
["bitfinex","ETHUSD",1721966704534,3.08657,3239.9,3239.2,2.34396972]
["bitfinex","ETHUSD",1721966704751,3.32499786,3240.1,3239.3,2.3842]
["bitfinex","ETHUSD",1721966704906,6.41131786,3240.1,3239.3,2.3842]
["bitfinex","ETHUSD",1721966705109,6.41131786,3240.1,3239.4,0.04729107]
["bitfinex","ETHUSD",1721966705311,3.08671,3239.7,3239.4,0.04729107]
["bitfinex","ETHUSD",1721966705623,3.632881,3239.7,3239.4,0.04729107]
["bitfinex","ETHUSD",1721966705831,2.375,3239.9,3239.4,0.04729107]
["bitfinex","ETHUSD",1721966706046,2.375,3239.9,3239.3,2.3842]
["bitfinex","ETHUSD",1721966706206,2.375,3239.9,3239.4,0.04729107]
["bitfinex","ETHUSD",1721966706550,3.08666,3239.8,3239.4,0.04729107]
["bitfinex","ETHUSD",1721966706752,3.08666,3239.8,3239.3,2.3842]
["bitfinex","ETHUSD",1721966706753,3.08676,3239.7,3239.3,2.3842]
["bitfinex","ETHUSD",1721966707053,3.08666,3239.8,3239.4,0.04726394]
["bitfinex","ETHUSD",1721966707054,3.08681,3239.6,3239.4,0.04726394]
["bitfinex","ETHUSD",1721966707260,3.08681,3239.6,3239.3,2.3842]
["bitfinex","ETHUSD",1721966707408,3.08681,3239.6,3239.4,0.04726394]
["bitfinex","ETHUSD",1721966707611,3.08685,3239.6,3239.3,2.3842]
["bitfinex","ETHUSD",1721966708020,3.9963186,3239.6,3239.4,0.04563597]
["bitfinex","ETHUSD",1721966708223,7.0831786,3239.6,3238.8,2.315]
["bitfinex","ETHUSD",1721966708455,6.17371,3239.6,3238.9,0.04602692]
["bitfinex","ETHUSD",1721966708662,3.08685,3239.6,3238.9,0.04602692]
["bitfinex","ETHUSD",1721966708947,3.08689,3239.5,3238.9,0.04602692]
["bitfinex","ETHUSD",1721966712157,3.08704,3239.4,3238.9,0.04602692]
["bitfinex","ETHUSD",1721966713326,5.46179,3239.7,3238.9,0.04602692]
["bitfinex","ETHUSD",1721966713527,2.375,3239.7,3238.9,0.04602692]
["bitfinex","ETHUSD",1721966714159,3.08684,3239.6,3238.9,0.04602692]
["bitfinex","ETHUSD",1721966714879,3.08697,3239.5,3238.9,0.04602692]
["bitfinex","ETHUSD",1721966718654,5.46157,3239.9,3239.0,2.2822]
["bitfinex","ETHUSD",1721966718853,3.0867,3239.7,3239.0,2.2822]
["bitfinex","ETHUSD",1721966719063,3.0867,3239.7,3239.1,0.04588786]
["bitfinex","ETHUSD",1721966719969,3.06308973,3239.7,3239.1,0.04588786]
["bitfinex","ETHUSD",1721966721132,3.0868,3239.6,3239.1,0.04588786]
["bitfinex","ETHUSD",1721966723474,3.08666,3239.8,3239.1,0.04588786]
["bitfinex","ETHUSD",1721966723681,3.88734263,3239.8,3239.1,0.04588786]
["bitfinex","ETHUSD",1721966724278,3.08666,3239.8,3239.1,0.04588786]
["bitfinex","ETHUSD",1721966724487,0.64380957,3239.9,3239.2,2.2779]
["bitfinex","ETHUSD",1721966724685,3.08647,3240.0,3239.3,2.32363149]
["bitfinex","ETHUSD",1721966725385,0.64380957,3240.1,3239.3,2.32363149]
["bitfinex","ETHUSD",1721966725558,3.08623,3240.2,3239.3,2.32363149]
["bitfinex","ETHUSD",1721966725759,6.10503957,3240.2,3239.3,2.32363149]
["bitfinex","ETHUSD",1721966726297,5.46123,3240.2,3239.3,2.32363149]
["bitfinex","ETHUSD",1721966727854,5.46123,3240.2,3239.3,5.41071149]
["bitfinex","ETHUSD",1721966730258,0.989,3239.9,3239.3,5.41071149]
["bitfinex","ETHUSD",1721966730463,0.989,3240.0,3239.3,6.39971149]
["bitfinex","ETHUSD",1721966730658,0.989,3239.9,3239.3,5.41071149]
["bitfinex","ETHUSD",1721966731662,0.989,3239.9,3239.3,2.32363149]
["bitfinex","ETHUSD",1721966732079,0.989,3239.8,3239.3,2.32363149]
["bitfinex","ETHUSD",1721966735385,4.07556,3239.9,3239.3,2.32363149]
["bitfinex","ETHUSD",1721966737266,0.989,3239.7,3239.3,2.32363149]
["bitfinex","ETHUSD",1721966737599,4.07575,3239.7,3239.3,2.32363149]
["bitfinex","ETHUSD",1721966737776,0.989,3239.6,3239.3,2.32363149]
["bitfinex","ETHUSD",1721966737954,4.07575,3239.7,3239.3,2.32363149]
["bitfinex","ETHUSD",1721966738402,0.989,3239.7,3239.3,2.32363149]
["bitfinex","ETHUSD",1721966739585,4.07571,3239.7,3239.3,2.32363149]
["bitfinex","ETHUSD",1721966740057,0.989,3239.5,3239.3,2.32363149]
["bitfinex","ETHUSD",1721966740254,0.989,3239.4,3239.3,0.04573149]
["bitfinex","ETHUSD",1721966740456,3.08713,3239.3,3239.0,2.3467]
["bitfinex","ETHUSD",1721966740701,0.989,3239.2,3239.1,0.04584642]
["bitfinex","ETHUSD",1721966741155,3.08718,3239.2,3239.1,0.04584642]
["bitfinex","ETHUSD",1721966741357,4.07618,3239.2,3239.1,0.04584642]
["bitfinex","ETHUSD",1721966741867,4.07618,3239.2,3238.7,2.3467]
["bitfinex","ETHUSD",1721966741868,3.08731,3239.1,3238.7,2.3467]
["bitfinex","ETHUSD",1721966742198,3.08731,3239.1,3238.8,0.04608103]
["bitfinex","ETHUSD",1721966742492,3.08738,3239.0,3238.7,2.3467]
["bitfinex","ETHUSD",1721966742797,3.08738,3239.0,3238.8,0.04608103]
["bitfinex","ETHUSD",1721966742994,0.989,3239.1,3238.8,0.04608103]
["bitfinex","ETHUSD",1721966743193,0.989,3238.9,3238.7,2.3467]
["bitfinex","ETHUSD",1721966743396,4.07656,3238.8,3238.4,2.2859]
["bitfinex","ETHUSD",1721966743799,3.08756,3238.8,3238.4,2.2859]
["bitfinex","ETHUSD",1721966746178,4.07647,3238.9,3238.4,2.2859]
["bitfinex","ETHUSD",1721966746392,3.08747,3238.9,3238.4,2.2859]
["bitfinex","ETHUSD",1721966747013,4.07617,3239.3,3238.6,0.989]
["bitfinex","ETHUSD",1721966747209,4.07617,3239.3,3238.3,3.08803]
["bitfinex","ETHUSD",1721966747210,3.08704,3239.4,3238.7,3.31]
["bitfinex","ETHUSD",1721966747509,8.58761915,3239.8,3239.1,0.989]
["bitfinex","ETHUSD",1721966747510,3.73050957,3239.7,3239.1,0.989]
["bitfinex","ETHUSD",1721966748014,3.0867,3239.7,3239.1,0.989]
["bitfinex","ETHUSD",1721966748161,3.0867,3239.7,3239.0,2.321]
["bitfinex","ETHUSD",1721966748560,7.94380957,3239.8,3239.0,2.321]
["bitfinex","ETHUSD",1721966748561,6.17367,3239.6,3239.0,2.321]
["bitfinex","ETHUSD",1721966748790,3.0868,3239.6,3239.0,2.321]
["bitfinex","ETHUSD",1721966750208,6.17367,3239.6,3239.0,2.321]
["bitfinex","ETHUSD",1721966750423,3.08713,3239.3,3239.0,2.321]
["bitfinex","ETHUSD",1721966750647,3.08683,3239.6,3239.0,2.321]
["bitfinex","ETHUSD",1721966750648,3.08727,3239.1,3239.0,2.321]
["bitfinex","ETHUSD",1721966750943,3.08727,3239.1,3238.5,2.321]
["bitfinex","ETHUSD",1721966752851,3.08738,3239.0,3238.3,0.64554043]
["bitfinex","ETHUSD",1721966753053,3.08738,3239.0,3238.1,3.00934752]
["bitfinex","ETHUSD",1721966753262,3.08719,3239.2,3238.3,3.01954043]
["bitfinex","ETHUSD",1721966753408,3.08719,3239.2,3238.4,2.321]
["bitfinex","ETHUSD",1721966753615,3.08719,3239.2,3238.4,2.96654043]
["bitfinex","ETHUSD",1721966753833,3.08719,3239.2,3238.4,2.321]
["bitfinex","ETHUSD",1721966754349,3.08727,3239.1,3238.4,2.321]
["bitfinex","ETHUSD",1721966758673,3.08727,3239.1,3238.5,0.04644292]
["bitfinex","ETHUSD",1721966759193,3.08742,3239.0,3238.5,0.04644292]
["bitfinex","ETHUSD",1721966759493,3.396162,3239.0,3238.5,0.04644292]
["bitfinex","ETHUSD",1721966759851,3.08742,3239.0,3238.5,0.04644292]
["bitfinex","ETHUSD",1721966760281,3.08756,3238.8,3238.5,0.04644292]
["bitfinex","ETHUSD",1721966762483,3.08775,3238.6,3238.5,0.04644292]
["bitfinex","ETHUSD",1721966762687,8.5495,3238.6,3238.5,0.04644292]
["bitfinex","ETHUSD",1721966763002,3.08813,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966763305,8.55026,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966764650,6.17626,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966764844,10.83826,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966765651,13.92639,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966765990,15.319029,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966766902,18.96283857,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966767395,18.319029,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966768184,21.407159,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966768421,18.319029,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966769187,3.08813,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966769347,3.08813,3238.2,3238.1,0.08657305]
["bitfinex","ETHUSD",1721966769545,6.17626,3238.2,3238.1,0.08657305]
["bitfinex","ETHUSD",1721966769749,8.55026,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966771158,3.08813,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966774318,6.17626,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966774523,7.031286,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966774687,3.08813,3238.2,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966775978,2.374,3238.3,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966776326,3.08795,3238.4,3238.1,0.04280709]
["bitfinex","ETHUSD",1721966776812,3.08795,3238.4,3238.2,0.04375838]
["bitfinex","ETHUSD",1721966777014,5.4578,3239.1,3238.2,0.04375838]
["bitfinex","ETHUSD",1721966777226,2.374,3238.8,3238.2,0.04375838]
["bitfinex","ETHUSD",1721966777427,3.0878,3238.6,3238.2,0.04375838]
["bitfinex","ETHUSD",1721966777573,5.4618,3238.6,3238.2,0.04375838]
["bitfinex","ETHUSD",1721966778010,2.374,3238.6,3238.2,0.04375838]
["bitfinex","ETHUSD",1721966778174,3.088,3238.4,3238.2,0.04375838]
["bitfinex","ETHUSD",1721966778379,3.08804,3238.3,3238.2,0.04375838]
["bitfinex","ETHUSD",1721966778710,3.08794,3238.5,3238.2,0.04375838]
["bitfinex","ETHUSD",1721966778879,3.0877,3238.7,3238.2,0.04375838]
["bitfinex","ETHUSD",1721966779217,2.374,3238.9,3238.2,0.04375838]
["bitfinex","ETHUSD",1721966779434,3.08762,3238.8,3238.2,0.04375838]
["bitfinex","ETHUSD",1721966779590,3.08776,3238.6,3238.2,0.04375838]
["bitfinex","ETHUSD",1721966779784,3.08796,3238.4,3238.2,0.04375838]
["bitfinex","ETHUSD",1721966781210,3.08796,3238.4,3238.0,0.99847423]
["bitfinex","ETHUSD",1721966781211,9.26469,3238.1,3238.0,0.99847423]
["bitfinex","ETHUSD",1721966781432,11.63869,3238.1,3238.0,0.99847423]
["bitfinex","ETHUSD",1721966781584,14.63869,3238.1,3238.0,0.99847423]
["bitfinex","ETHUSD",1721966793318,8.55046,3238.1,3238.0,0.99847423]
["bitfinex","ETHUSD",1721966794841,11.55046,3238.1,3238.0,0.99847423]
["bitfinex","ETHUSD",1721966797147,8.46223,3238.1,3238.0,0.99847423]
["bitfinex","ETHUSD",1721966798453,11.55046,3238.1,3238.0,0.99847423]
["bitfinex","ETHUSD",1721966799301,5.46223,3238.1,3238.0,0.99847423]
["bitfinex","ETHUSD",1721966799757,3.08784,3238.6,3238.1,2.2943]
["bitfinex","ETHUSD",1721966799935,3.0879,3238.5,3238.2,0.04079888]
["bitfinex","ETHUSD",1721966800135,3.08794,3238.4,3238.2,0.04079888]
["bitfinex","ETHUSD",1721966800335,3.08784,3238.6,3238.2,0.04079888]
["bitfinex","ETHUSD",1721966800651,3.08785,3238.5,3238.2,0.04079888]
["bitfinex","ETHUSD",1721966801858,3.08781,3238.6,3238.2,0.04079888]
["bitfinex","ETHUSD",1721966802026,3.08785,3238.5,3238.2,0.04079888]
["bitfinex","ETHUSD",1721966802846,5.46185,3238.5,3238.2,0.04079888]
["bitfinex","ETHUSD",1721966804522,3.0,3239.0,3238.0,0.99847423]
["bitfinex","ETHUSD",1721966804523,2.374,3238.9,3238.3,2.4175]
["bitfinex","ETHUSD",1721966804861,10.38729,3239.1,3238.5,2.4175]
["bitfinex","ETHUSD",1721966804862,7.3,3239.1,3238.5,2.4175]
["bitfinex","ETHUSD",1721966805026,3.08724,3239.2,3238.5,2.4175]
["bitfinex","ETHUSD",1721966805223,3.08724,3239.2,3238.6,0.04030693]
["bitfinex","ETHUSD",1721966805619,5.4611,3239.3,3238.6,0.04030693]
["bitfinex","ETHUSD",1721966806531,8.54826,3239.3,3238.6,0.04030693]
["bitfinex","ETHUSD",1721966806732,2.374,3239.3,3238.6,0.04030693]
["bitfinex","ETHUSD",1721966806938,5.46094,3239.5,3238.7,2.2649]
["bitfinex","ETHUSD",1721966807250,5.46094,3239.5,3238.8,0.0401296]
["bitfinex","ETHUSD",1721966807458,3.08674,3239.7,3238.8,0.0401296]
["bitfinex","ETHUSD",1721966807642,2.374,3239.6,3238.8,3.08751]
["bitfinex","ETHUSD",1721966807961,2.374,3239.8,3238.9,5.43611]
["bitfinex","ETHUSD",1721966808151,5.46061,3239.8,3238.9,5.47606611]
["bitfinex","ETHUSD",1721966808353,3.0,3239.7,3238.9,5.47606611]
["bitfinex","ETHUSD",1721966810631,3.0,3239.7,3239.1,2.2857]
["bitfinex","ETHUSD",1721966810874,2.374,3239.8,3239.1,2.2857]
["bitfinex","ETHUSD",1721966811073,3.08633,3240.1,3239.2,3.12689152]
["bitfinex","ETHUSD",1721966811271,3.08642,3240.0,3239.2,0.03972152]
["bitfinex","ETHUSD",1721966811567,3.08629,3240.2,3239.3,2.2857]
["bitfinex","ETHUSD",1721966811749,5.46014,3240.3,3239.5,2.2857]
["bitfinex","ETHUSD",1721966812161,5.46014,3240.3,3239.6,0.03940881]
["bitfinex","ETHUSD",1721966812786,5.45995,3240.5,3239.6,3.12619881]
["bitfinex","ETHUSD",1721966813067,5.45995,3240.5,3239.7,3.0867]
["bitfinex","ETHUSD",1721966813068,2.374,3240.5,3239.7,3.0867]
["bitfinex","ETHUSD",1721966813262,2.374,3240.5,3239.8,2.3118]
["bitfinex","ETHUSD",1721966813480,2.374,3240.5,3239.8,2.35098979]
["bitfinex","ETHUSD",1721966814478,2.374,3240.5,3239.8,5.43758979]
["bitfinex","ETHUSD",1721966816376,2.374,3240.5,3239.8,5.43752979]
["bitfinex","ETHUSD",1721966817976,5.374,3240.7,3239.8,5.43752979]
["bitfinex","ETHUSD",1721966818157,8.45976,3240.7,3239.8,5.43752979]
["bitfinex","ETHUSD",1721966818871,5.374,3240.7,3239.8,5.43752979]
["bitfinex","ETHUSD",1721966819501,8.45975,3240.7,3239.8,5.43752979]
["bitfinex","ETHUSD",1721966820458,2.374,3240.4,3239.8,2.35098979]
["bitfinex","ETHUSD",1721966820660,2.374,3240.0,3239.8,0.03918979]
["bitfinex","ETHUSD",1721966820860,3.0866,3239.9,3239.5,2.2968]
["bitfinex","ETHUSD",1721966821160,5.46076,3239.7,3239.5,2.2968]
["bitfinex","ETHUSD",1721966821359,3.08681,3239.6,3239.0,2.2968]
["bitfinex","ETHUSD",1721966821584,2.374,3239.5,3239.0,2.2968]
["bitfinex","ETHUSD",1721966821765,5.46114,3239.3,3239.0,2.2968]
["bitfinex","ETHUSD",1721966822103,3.08727,3239.1,3239.0,2.2968]
["bitfinex","ETHUSD",1721966822404,3.08727,3239.1,3238.3,2.3301]
["bitfinex","ETHUSD",1721966822405,3.08743,3239.0,3238.4,2.2968]
["bitfinex","ETHUSD",1721966822576,5.46151,3238.9,3238.4,2.2968]
["bitfinex","ETHUSD",1721966822983,3.08762,3238.8,3238.4,2.2968]
["bitfinex","ETHUSD",1721966823460,3.08762,3238.8,3237.7,5.41869]
["bitfinex","ETHUSD",1721966823461,5.46167,3238.7,3238.0,3.24917423]
["bitfinex","ETHUSD",1721966824493,5.46147,3238.9,3238.0,3.24917423]
["bitfinex","ETHUSD",1721966824705,3.08765,3238.8,3238.0,3.24917423]
["bitfinex","ETHUSD",1721966824906,3.08765,3238.7,3238.0,3.24917423]
["bitfinex","ETHUSD",1721966825109,3.08787,3238.5,3238.0,3.24917423]
["bitfinex","ETHUSD",1721966825426,3.08796,3238.4,3238.0,3.24917423]
["bitfinex","ETHUSD",1721966825726,3.08785,3238.5,3238.0,3.24917423]
["bitfinex","ETHUSD",1721966825884,3.08801,3238.4,3238.0,3.24917423]
["bitfinex","ETHUSD",1721966826083,3.08799,3238.4,3238.0,0.99847423]
["bitfinex","ETHUSD",1721966826920,3.08807,3238.3,3238.0,0.99847423]
["bitfinex","ETHUSD",1721966827122,3.08815,3238.2,3238.0,0.99847423]
["bitfinex","ETHUSD",1721966828225,2.374,3239.1,3238.0,0.99847423]
["bitfinex","ETHUSD",1721966828429,3.08742,3239.0,3238.2,2.374]
["bitfinex","ETHUSD",1721966828638,3.08737,3239.0,3238.2,2.374]
["bitfinex","ETHUSD",1721966828928,3.08737,3239.0,3238.1,5.4074]
["bitfinex","ETHUSD",1721966829311,3.08727,3239.1,3238.1,5.4074]
["bitfinex","ETHUSD",1721966829484,3.08723,3239.2,3238.1,5.4074]
["bitfinex","ETHUSD",1721966829686,3.0,3239.1,3238.2,3.08808]
["bitfinex","ETHUSD",1721966830840,5.374,3239.1,3238.2,3.08808]
["bitfinex","ETHUSD",1721966831336,6.08729,3239.1,3238.2,3.08808]
["bitfinex","ETHUSD",1721966831486,5.46115,3239.3,3238.3,3.08802]
["bitfinex","ETHUSD",1721966831688,3.08715,3239.3,3238.4,2.374]
["bitfinex","ETHUSD",1721966832121,5.46089,3239.5,3238.4,2.374]
["bitfinex","ETHUSD",1721966832122,3.08702,3239.4,3238.4,2.374]
["bitfinex","ETHUSD",1721966832332,3.08711,3239.3,3238.4,2.374]
["bitfinex","ETHUSD",1721966833557,3.08711,3239.3,3238.2,3.08808]
["bitfinex","ETHUSD",1721966833558,2.374,3239.9,3238.6,5.46168]
["bitfinex","ETHUSD",1721966833722,3.412654,3239.9,3238.8,2.374]
["bitfinex","ETHUSD",1721966834041,3.08689,3239.6,3238.8,2.374]
["bitfinex","ETHUSD",1721966834352,3.08695,3239.5,3238.9,0.03854657]
["bitfinex","ETHUSD",1721966834505,3.08682,3239.6,3238.9,0.03854657]
["bitfinex","ETHUSD",1721966834852,3.08682,3239.6,3238.6,5.46175]
["bitfinex","ETHUSD",1721966834853,3.08682,3239.6,3238.7,3.08764]
["bitfinex","ETHUSD",1721966835008,3.08672,3239.7,3239.0,0.03846837]
["bitfinex","ETHUSD",1721966835200,3.08672,3239.7,3239.1,2.4972]
["bitfinex","ETHUSD",1721966835400,3.08672,3239.7,3239.2,0.03829969]
["bitfinex","ETHUSD",1721966835636,6.08659,3239.9,3239.2,0.03829969]
["bitfinex","ETHUSD",1721966835853,3.0,3239.8,3239.2,0.03829969]
["bitfinex","ETHUSD",1721966836207,3.0869,3239.5,3239.1,2.4972]
["bitfinex","ETHUSD",1721966836602,3.08701,3239.4,3239.2,0.03821647]
["bitfinex","ETHUSD",1721966837507,3.08708,3239.4,3239.2,0.03821647]
["bitfinex","ETHUSD",1721966837710,3.08708,3239.3,3239.2,0.03821647]
["bitfinex","ETHUSD",1721966837959,3.08719,3239.2,3238.7,2.3601]
["bitfinex","ETHUSD",1721966838260,3.08701,3239.4,3238.7,2.3601]
["bitfinex","ETHUSD",1721966838554,3.08701,3239.4,3238.8,0.03852548]
["bitfinex","ETHUSD",1721966841119,2.4211,3239.3,3238.0,3.97411466]
["bitfinex","ETHUSD",1721966841321,3.08783,3238.6,3238.0,0.99847423]
["bitfinex","ETHUSD",1721966841621,3.08783,3238.6,3238.1,0.0364463]
["bitfinex","ETHUSD",1721966841622,3.08776,3238.6,3238.1,0.0364463]
["bitfinex","ETHUSD",1721966842020,3.08785,3238.5,3238.1,0.0364463]
["bitfinex","ETHUSD",1721966842331,2.374,3238.9,3238.1,0.0364463]
["bitfinex","ETHUSD",1721966842538,3.08766,3238.7,3238.1,0.0364463]
["bitfinex","ETHUSD",1721966842742,3.08775,3238.6,3238.1,0.0364463]
["bitfinex","ETHUSD",1721966843266,3.08786,3238.5,3238.1,0.0364463]
["bitfinex","ETHUSD",1721966845145,0.2374,3238.8,3238.1,0.0364463]
["bitfinex","ETHUSD",1721966845146,3.08761,3238.8,3238.1,0.0364463]
["bitfinex","ETHUSD",1721966845466,3.0,3239.1,3238.3,2.374]
["bitfinex","ETHUSD",1721966845467,3.08742,3239.0,3238.3,2.374]
["bitfinex","ETHUSD",1721966845773,3.08742,3239.0,3238.2,0.03636806]
["bitfinex","ETHUSD",1721966845925,5.374,3239.5,3238.4,0.03621159]
["bitfinex","ETHUSD",1721966846119,1.2674,3239.4,3238.4,2.4013]
["bitfinex","ETHUSD",1721966846332,5.374,3239.5,3238.5,0.03613337]
["bitfinex","ETHUSD",1721966846333,3.08718,3239.2,3238.5,0.03613337]
["bitfinex","ETHUSD",1721966846635,3.08707,3239.4,3238.5,0.03613337]
["bitfinex","ETHUSD",1721966846837,3.08707,3239.4,3238.5,2.41013337]
["bitfinex","ETHUSD",1721966847033,3.08707,3239.4,3238.5,5.49797337]
["bitfinex","ETHUSD",1721966847673,6.17413,3239.4,3238.5,5.49797337]
["bitfinex","ETHUSD",1721966847825,3.08708,3239.3,3238.5,5.49797337]
["bitfinex","ETHUSD",1721966848173,3.08745,3239.0,3238.5,0.03613337]
["bitfinex","ETHUSD",1721966849250,6.1749,3239.0,3238.5,0.03613337]
["bitfinex","ETHUSD",1721966849432,3.08747,3238.9,3238.5,0.03613337]
["bitfinex","ETHUSD",1721966850067,5.46175,3238.7,3238.5,0.03613337]
["bitfinex","ETHUSD",1721966850279,3.633925,3238.6,3238.0,3.44127423]
["bitfinex","ETHUSD",1721966850421,3.08775,3238.6,3238.0,3.44127423]
["bitfinex","ETHUSD",1721966850622,5.46152,3238.9,3238.0,3.44127423]
["bitfinex","ETHUSD",1721966850822,3.08759,3238.8,3238.0,3.44127423]
["bitfinex","ETHUSD",1721966852030,3.08776,3238.6,3238.0,3.44127423]
["bitfinex","ETHUSD",1721966852266,0.308752,3238.8,3238.0,3.44127423]
["bitfinex","ETHUSD",1721966852473,3.08747,3238.9,3238.1,3.08822]
["bitfinex","ETHUSD",1721966852645,3.08747,3238.9,3238.0,3.44127423]
["bitfinex","ETHUSD",1721966853135,6.17501,3238.9,3238.0,3.44127423]
["bitfinex","ETHUSD",1721966853335,3.0873,3239.1,3238.1,5.46217]
["bitfinex","ETHUSD",1721966854081,3.08743,3239.0,3238.1,5.46217]
["bitfinex","ETHUSD",1721966856254,3.08725,3239.2,3238.1,5.46217]
["bitfinex","ETHUSD",1721966856598,5.46113,3239.3,3238.3,2.4428]
["bitfinex","ETHUSD",1721966856599,5.99853,3239.3,3238.3,2.4428]
["bitfinex","ETHUSD",1721966856771,5.99853,3239.3,3238.3,7.90479]
["bitfinex","ETHUSD",1721966856772,3.0,3239.2,3238.3,7.90479]
["bitfinex","ETHUSD",1721966856969,6.08718,3239.2,3238.3,7.90479]
["bitfinex","ETHUSD",1721966857688,3.08704,3239.4,3238.5,3.08783]
["bitfinex","ETHUSD",1721966857870,3.0871,3239.3,3238.3,10.99273]
["bitfinex","ETHUSD",1721966858070,3.0871,3239.3,3238.4,3.08792]
["bitfinex","ETHUSD",1721966858446,3.0871,3239.3,3238.5,3.08783]
["bitfinex","ETHUSD",1721966858852,3.087,3239.4,3238.6,2.2606]
["bitfinex","ETHUSD",1721966859949,6.17388,3239.5,3238.6,2.2606]
["bitfinex","ETHUSD",1721966860155,6.17388,3239.5,3238.0,4.73231466]
["bitfinex","ETHUSD",1721966860156,3.0,3239.7,3239.1,2.2606]
["bitfinex","ETHUSD",1721966860391,3.08645,3240.0,3239.1,7.72187]
["bitfinex","ETHUSD",1721966860858,3.08645,3240.0,3239.1,5.34787]
["bitfinex","ETHUSD",1721966861187,3.08645,3240.0,3239.2,0.03567314]
["bitfinex","ETHUSD",1721966861492,3.08645,3240.0,3239.1,5.34787]
["bitfinex","ETHUSD",1721966861698,3.08645,3240.0,3239.1,2.2606]
["bitfinex","ETHUSD",1721966862000,3.08645,3240.0,3239.2,0.03567314]
["bitfinex","ETHUSD",1721966862001,6.08652,3239.9,3239.2,0.03567314]
["bitfinex","ETHUSD",1721966862354,6.08652,3239.9,3239.1,2.2606]
["bitfinex","ETHUSD",1721966866049,5.46016,3240.3,3239.2,2.2723]
["bitfinex","ETHUSD",1721966866269,0.64380957,3240.4,3238.9,3.08743]
["bitfinex","ETHUSD",1721966866270,3.08606,3240.4,3239.6,2.2723]
["bitfinex","ETHUSD",1721966866474,3.08614,3240.3,3239.6,2.2723]
["bitfinex","ETHUSD",1721966866773,94.61152839,3239.4,3239.3,5.46107]
["bitfinex","ETHUSD",1721966867776,94.61152839,3239.4,3239.3,8.54815]
["bitfinex","ETHUSD",1721966868627,94.61152839,3239.4,3239.3,8.58357145]
["bitfinex","ETHUSD",1721966868909,94.61152839,3239.4,3239.3,9.22911188]
["bitfinex","ETHUSD",1721966869109,94.61152839,3239.4,3239.3,8.58357145]
["bitfinex","ETHUSD",1721966869809,94.61152839,3239.4,3239.3,11.06537145]
["bitfinex","ETHUSD",1721966871610,94.61152839,3239.4,3239.3,11.02995]
["bitfinex","ETHUSD",1721966871821,94.61152839,3239.4,3239.3,11.06537145]
["bitfinex","ETHUSD",1721966872321,94.61152839,3239.4,3239.3,14.70245145]
["bitfinex","ETHUSD",1721966872518,94.61152839,3239.4,3239.3,18.34799188]
["bitfinex","ETHUSD",1721966872734,94.61152839,3239.4,3239.3,18.02443106]
["bitfinex","ETHUSD",1721966873039,94.61152839,3239.4,3239.3,18.9927946]
["bitfinex","ETHUSD",1721966873785,94.26525663,3239.4,3239.3,18.9927946]
["bitfinex","ETHUSD",1721966874011,90.05057237,3239.4,3239.3,22.39836493]
["bitfinex","ETHUSD",1721966874313,90.05057237,3239.4,3239.3,25.64726598]
["bitfinex","ETHUSD",1721966874519,90.05057237,3239.4,3239.3,21.11151106]
["bitfinex","ETHUSD",1721966874825,89.79817237,3239.4,3239.3,58.97119438]
["bitfinex","ETHUSD",1721966875111,89.79817237,3239.4,3239.3,62.79351831]
["bitfinex","ETHUSD",1721966875313,89.15387953,3239.4,3239.3,61.18072048]
["bitfinex","ETHUSD",1721966875632,88.55480453,3239.4,3239.3,59.61124878]
["bitfinex","ETHUSD",1721966875916,88.55480453,3239.4,3239.3,62.79351815]
["bitfinex","ETHUSD",1721966876414,88.55480453,3239.4,3239.3,60.90046905]
["bitfinex","ETHUSD",1721966876630,88.55480453,3239.4,3239.3,59.61124878]
["bitfinex","ETHUSD",1721966877112,88.55480453,3239.4,3239.3,57.93453808]
["bitfinex","ETHUSD",1721966877714,88.55480453,3239.4,3239.3,57.93451605]
["bitfinex","ETHUSD",1721966877916,88.55480453,3239.4,3239.3,58.08711021]
["bitfinex","ETHUSD",1721966878309,88.28947453,3239.4,3239.3,56.79794148]
["bitfinex","ETHUSD",1721966879449,88.28947453,3239.4,3239.3,67.38897852]
["bitfinex","ETHUSD",1721966879450,60.06255806,3239.4,3239.3,67.38897852]
["bitfinex","ETHUSD",1721966879723,34.69440233,3239.4,3239.3,66.99657589]
["bitfinex","ETHUSD",1721966879940,31.39217687,3239.4,3239.3,66.99657589]
["bitfinex","ETHUSD",1721966880084,26.50215802,3239.4,3239.3,72.33895057]
["bitfinex","ETHUSD",1721966880287,16.4345004,3239.4,3239.3,74.5259477]
["bitfinex","ETHUSD",1721966880512,2.07199181,3239.4,3239.3,74.82767188]
["bitfinex","ETHUSD",1721966880825,2.07199181,3239.4,3239.3,81.00118992]
["bitfinex","ETHUSD",1721966880826,1.97930768,3239.4,3239.3,81.00118992]
["bitfinex","ETHUSD",1721966881134,1.97930768,3239.4,3239.3,82.25616971]
["bitfinex","ETHUSD",1721966881135,0.5367533,3239.4,3239.3,82.25616971]
["bitfinex","ETHUSD",1721966881287,0.44406917,3239.4,3239.3,82.78983034]
["bitfinex","ETHUSD",1721966881640,2.327,3241.7,3241.4,3.08502]
["bitfinex","ETHUSD",1721966882004,2.327,3241.7,3241.5,0.0334561]
["bitfinex","ETHUSD",1721966883033,2.327,3241.7,3241.6,3.08489]
["bitfinex","ETHUSD",1721966883197,2.327,3241.7,3241.6,3.1182109]
["bitfinex","ETHUSD",1721966883884,2.327,3241.7,3241.6,0.0333209]
["bitfinex","ETHUSD",1721966884087,2.327,3241.7,3241.4,3.08503]
["bitfinex","ETHUSD",1721966884335,2.327,3241.7,3241.6,0.0333209]
["bitfinex","ETHUSD",1721966884503,2.327,3241.7,3241.5,0.03339897]
["bitfinex","ETHUSD",1721966884701,2.327,3241.7,3241.2,3.08521]
["bitfinex","ETHUSD",1721966885012,2.327,3241.7,3241.0,35.0]
["bitfinex","ETHUSD",1721966885013,2.327,3241.7,3241.6,0.0333209]
["bitfinex","ETHUSD",1721966885220,2.327,3241.7,3241.3,3.08512]
["bitfinex","ETHUSD",1721966885408,2.327,3241.7,3241.6,0.0333209]
["bitfinex","ETHUSD",1721966886105,2.327,3241.7,3241.3,3.08512]
["bitfinex","ETHUSD",1721966886433,2.327,3241.7,3241.6,0.0333209]
["bitfinex","ETHUSD",1721966886893,2.327,3241.7,3241.3,3.08512]
["bitfinex","ETHUSD",1721966887088,2.327,3241.7,3241.6,0.0333209]
["bitfinex","ETHUSD",1721966887331,2.327,3241.7,3241.3,3.08512]
["bitfinex","ETHUSD",1721966887495,2.327,3241.7,3241.6,0.0333209]
["bitfinex","ETHUSD",1721966887694,2.327,3241.7,3241.4,3.08507]
["bitfinex","ETHUSD",1721966888219,2.327,3241.7,3241.5,0.03339897]
["bitfinex","ETHUSD",1721966888602,2.327,3241.7,3241.5,3.11836897]
["bitfinex","ETHUSD",1721966889136,2.2791,3243.4,3241.6,9.00882]
["bitfinex","ETHUSD",1721966889442,2.2791,3243.4,3242.6,3.08387]
["bitfinex","ETHUSD",1721966889621,2.2791,3243.4,3242.6,3.08393]
["bitfinex","ETHUSD",1721966890009,2.2791,3243.4,3242.7,3.11609283]
["bitfinex","ETHUSD",1721966890212,2.2791,3243.4,3242.9,3.08359]
["bitfinex","ETHUSD",1721966890419,2.2791,3243.4,3242.7,4.3900413]
["bitfinex","ETHUSD",1721966890611,2.2791,3243.4,3242.7,4.35771847]
["bitfinex","ETHUSD",1721966891128,2.2791,3243.4,3242.8,0.03215216]
["bitfinex","ETHUSD",1721966893721,2.2791,3243.4,3242.8,3.11590216]
["bitfinex","ETHUSD",1721966894540,2.2791,3243.4,3242.8,4.38984063]
["bitfinex","ETHUSD",1721966895805,2.2791,3243.4,3242.9,1.27393847]
["bitfinex","ETHUSD",1721966896007,2.2791,3243.4,3243.0,0.0319503]
["bitfinex","ETHUSD",1721966896207,2.2791,3243.4,3243.0,1.30588877]
["bitfinex","ETHUSD",1721966896453,2.2791,3243.4,3243.0,1.30588297]
["bitfinex","ETHUSD",1721966896740,2.2791,3243.4,3243.1,1.27393847]
["bitfinex","ETHUSD",1721966897062,3.08247,3244.2,3243.1,1.27393847]
["bitfinex","ETHUSD",1721966897063,2.4806,3244.2,3243.2,2.374]
["bitfinex","ETHUSD",1721966897354,2.4806,3244.2,3243.4,3.08312]
["bitfinex","ETHUSD",1721966897958,2.4806,3244.2,3243.7,3.08289]
["bitfinex","ETHUSD",1721966898242,2.4806,3244.2,3243.5,0.03155266]
["bitfinex","ETHUSD",1721966898243,2.4806,3244.2,3243.8,3.08274]
["bitfinex","ETHUSD",1721966898443,2.4806,3244.2,3243.8,3.11405873]
["bitfinex","ETHUSD",1721966898745,2.4806,3244.2,3243.8,3.11404873]
["bitfinex","ETHUSD",1721966898956,2.4806,3244.2,3244.0,3.0826]
["bitfinex","ETHUSD",1721966899247,2.4806,3244.2,3244.1,3.11578715]
["bitfinex","ETHUSD",1721966899821,2.346,3244.9,3244.1,3.11578715]
["bitfinex","ETHUSD",1721966901143,2.346,3244.9,3244.3,3.08231]
["bitfinex","ETHUSD",1721966901548,2.346,3244.9,3244.4,0.03302661]
["bitfinex","ETHUSD",1721966901972,2.346,3244.9,3244.1,3.08245]
["bitfinex","ETHUSD",1721966902188,2.346,3244.9,3244.5,0.03547719]
["bitfinex","ETHUSD",1721966902487,2.818,3244.9,3244.1,3.08245]
["bitfinex","ETHUSD",1721966902686,2.818,3244.9,3244.6,0.03285961]
["bitfinex","ETHUSD",1721966902849,2.3832,3244.7,3244.6,0.03285961]
["bitfinex","ETHUSD",1721966903040,2.3832,3244.7,3244.0,3.0]
["bitfinex","ETHUSD",1721966903242,2.374,3244.6,3244.1,0.03583693]
["bitfinex","ETHUSD",1721966904070,2.374,3244.4,3244.1,0.03583693]
["bitfinex","ETHUSD",1721966904371,2.920515,3244.6,3243.8,3.0]
["bitfinex","ETHUSD",1721966904538,2.920515,3244.6,3244.2,0.03838565]
["bitfinex","ETHUSD",1721966904739,2.920515,3244.6,3243.8,3.0]
["bitfinex","ETHUSD",1721966904941,2.374,3244.6,3244.3,0.03828822]
["bitfinex","ETHUSD",1721966905141,2.374,3244.6,3243.8,6.08275]
["bitfinex","ETHUSD",1721966905447,2.374,3244.6,3244.4,0.03525304]
["bitfinex","ETHUSD",1721966905648,2.374,3244.6,3243.8,6.08275]
["bitfinex","ETHUSD",1721966906051,2.2618,3244.5,3243.9,0.03867798]
["bitfinex","ETHUSD",1721966906556,2.2618,3244.5,3243.7,6.08289]
["bitfinex","ETHUSD",1721966906754,2.2618,3244.5,3244.0,0.0356128]
["bitfinex","ETHUSD",1721966907065,2.2618,3244.5,3243.9,3.0]
["bitfinex","ETHUSD",1721966907263,2.2618,3244.5,3243.7,3.0]
["bitfinex","ETHUSD",1721966907478,2.2618,3244.5,3244.0,0.0356128]
["bitfinex","ETHUSD",1721966907976,2.2618,3244.5,3244.1,0.03552285]
["bitfinex","ETHUSD",1721966908346,2.2618,3244.5,3243.7,6.08289]
["bitfinex","ETHUSD",1721966908546,2.2618,3244.5,3244.2,0.03543291]
["bitfinex","ETHUSD",1721966908748,2.2618,3244.5,3243.9,6.08265]
["bitfinex","ETHUSD",1721966909077,2.2618,3244.5,3244.3,0.03534297]
["bitfinex","ETHUSD",1721966909243,2.2618,3244.5,3244.0,3.08258]
["bitfinex","ETHUSD",1721966909442,2.2618,3244.5,3244.0,3.1181928]
["bitfinex","ETHUSD",1721966909876,2.2618,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1721966910051,2.2618,3244.5,3244.0,0.0356128]
["bitfinex","ETHUSD",1721966910251,2.2618,3244.5,3244.2,3.08235]
["bitfinex","ETHUSD",1721966910465,2.2618,3244.5,3244.3,3.08232]
["bitfinex","ETHUSD",1721966910667,2.2618,3244.5,3244.3,0.03828822]
["bitfinex","ETHUSD",1721966910868,2.374,3245.2,3244.3,3.12059822]
["bitfinex","ETHUSD",1721966911382,2.2636,3245.1,3244.3,0.03828822]
["bitfinex","ETHUSD",1721966911572,4.6376,3245.1,3244.4,3.08216]
["bitfinex","ETHUSD",1721966911755,4.6376,3245.1,3244.5,3.08213]
["bitfinex","ETHUSD",1721966911960,4.6376,3245.1,3244.5,0.03809337]
["bitfinex","ETHUSD",1721966912161,4.6376,3245.1,3244.4,3.08222]
["bitfinex","ETHUSD",1721966912370,4.6376,3245.1,3244.6,0.03799596]
["bitfinex","ETHUSD",1721966912686,4.6376,3245.1,3244.5,0.03809337]
["bitfinex","ETHUSD",1721966912980,4.6376,3245.1,3244.7,0.03789855]
["bitfinex","ETHUSD",1721966913284,4.6376,3245.1,3244.6,0.03799596]
["bitfinex","ETHUSD",1721966913489,2.2636,3245.1,3244.8,0.03780115]
["bitfinex","ETHUSD",1721966913997,2.2636,3245.1,3244.4,3.08215]
["bitfinex","ETHUSD",1721966913998,2.2636,3245.1,3244.9,0.03770375]
["bitfinex","ETHUSD",1721966914371,2.2636,3245.1,3244.6,6.164]
["bitfinex","ETHUSD",1721966914372,2.2636,3245.1,3244.6,3.08197]
["bitfinex","ETHUSD",1721966914679,2.2636,3245.1,3245.0,0.03760636]
["bitfinex","ETHUSD",1721966914848,2.2636,3245.1,3244.4,3.08214]
["bitfinex","ETHUSD",1721966915057,2.2636,3245.1,3244.7,0.03789855]
["bitfinex","ETHUSD",1721966915370,2.2636,3245.1,3244.8,0.03780115]
["bitfinex","ETHUSD",1721966915748,2.2636,3245.1,3244.6,3.08202]
["bitfinex","ETHUSD",1721966915945,2.2636,3245.1,3244.9,0.03770375]
["bitfinex","ETHUSD",1721966916193,2.2636,3245.1,3244.6,3.08202]
["bitfinex","ETHUSD",1721966916855,2.2636,3245.1,3244.7,0.03789855]
["bitfinex","ETHUSD",1721966917763,2.2636,3245.1,3244.5,3.08208]
["bitfinex","ETHUSD",1721966918072,2.2636,3245.1,3244.8,0.03780115]
["bitfinex","ETHUSD",1721966918283,2.2636,3245.1,3244.6,3.08204]
["bitfinex","ETHUSD",1721966918480,2.2636,3245.1,3244.9,0.03770375]
["bitfinex","ETHUSD",1721966918650,2.2636,3245.1,3244.6,3.08204]
["bitfinex","ETHUSD",1721966918651,2.2636,3245.1,3244.7,3.08193]
["bitfinex","ETHUSD",1721966919083,2.2636,3245.1,3244.8,0.03775677]
["bitfinex","ETHUSD",1721966919302,2.2636,3245.1,3244.8,3.11959677]
["bitfinex","ETHUSD",1721966919463,2.2636,3245.1,3245.0,3.08166]
["bitfinex","ETHUSD",1721966919790,2.2636,3245.1,3245.0,3.11922199]
["bitfinex","ETHUSD",1721966923516,6.08036,3246.4,3245.0,3.03756199]
["bitfinex","ETHUSD",1721966923517,2.4911,3245.8,3245.0,3.03756199]
["bitfinex","ETHUSD",1721966923706,2.374,3245.7,3245.0,0.03756199]
["bitfinex","ETHUSD",1721966923866,2.3232,3245.4,3245.0,0.03756199]
["bitfinex","ETHUSD",1721966924704,2.3232,3245.4,3244.7,6.08194]
["bitfinex","ETHUSD",1721966924868,2.3232,3245.4,3245.1,0.03724732]
["bitfinex","ETHUSD",1721966925401,2.3232,3245.4,3245.2,0.03714994]
["bitfinex","ETHUSD",1721966925909,2.3232,3245.4,3244.7,3.0]
["bitfinex","ETHUSD",1721966925910,2.2636,3245.2,3244.7,3.0]
["bitfinex","ETHUSD",1721966926113,2.2636,3245.2,3244.4,7.02380937]
["bitfinex","ETHUSD",1721966926114,2.2636,3245.2,3244.5,6.08208]
["bitfinex","ETHUSD",1721966926399,2.2636,3245.2,3244.6,3.08204]
["bitfinex","ETHUSD",1721966926574,2.2636,3245.2,3244.7,3.0]
["bitfinex","ETHUSD",1721966927215,2.2636,3245.2,3244.6,3.0]
["bitfinex","ETHUSD",1721966927364,2.2636,3245.2,3244.5,9.57677912]
["bitfinex","ETHUSD",1721966927559,2.374,3245.1,3244.5,6.49465912]
["bitfinex","ETHUSD",1721966927805,2.374,3245.1,3244.5,3.0]
["bitfinex","ETHUSD",1721966927806,2.4187,3245.0,3244.5,3.0]
["bitfinex","ETHUSD",1721966928663,2.4187,3245.0,3244.4,0.51024055]
["bitfinex","ETHUSD",1721966928664,2.4187,3245.0,3244.4,3.51024055]
["bitfinex","ETHUSD",1721966928910,2.374,3244.6,3244.3,3.49514476]
["bitfinex","ETHUSD",1721966929077,0.60313818,3245.2,3244.5,3.08208]
["bitfinex","ETHUSD",1721966929078,2.4109,3245.1,3244.5,3.08208]
["bitfinex","ETHUSD",1721966929268,2.4109,3245.1,3244.6,3.08197]
["bitfinex","ETHUSD",1721966929469,2.4109,3245.1,3244.5,3.0821]
["bitfinex","ETHUSD",1721966929691,2.4109,3245.1,3244.6,2.96198709]
["bitfinex","ETHUSD",1721966929896,2.4109,3245.1,3244.5,6.57724476]
["bitfinex","ETHUSD",1721966930294,2.4109,3245.1,3244.7,3.08187]
["bitfinex","ETHUSD",1721966930599,2.4109,3245.1,3244.9,3.08175]
["bitfinex","ETHUSD",1721966930773,2.4109,3245.1,3245.0,3.08166]
["bitfinex","ETHUSD",1721966931388,0.608036,3246.3,3244.6,3.2332]
["bitfinex","ETHUSD",1721966931389,1.82235433,3249.9,3244.6,0.55]
["bitfinex","ETHUSD",1721966931570,9.33683339,3253.1,3246.2,1.5]
["bitfinex","ETHUSD",1721966931775,0.012,3522.2,3245.0,13.67267454]
["bitfinex","ETHUSD",1721966931776,3.37191694,3253.4,3251.8,1.855]
["bitfinex","ETHUSD",1721966932069,1.6016949,3253.7,3251.8,1.855]
["bitfinex","ETHUSD",1721966932070,1.21706394,3253.7,3252.6,2.23886148]
["bitfinex","ETHUSD",1721966932307,1.21706394,3253.7,3253.4,1.59854284]
["bitfinex","ETHUSD",1721966932617,6.14816,3253.0,3252.9,0.95475858]
["bitfinex","ETHUSD",1721966932765,6.14816,3253.0,3252.0,2.22921311]
["bitfinex","ETHUSD",1721966932766,1.25099497,3252.5,3252.0,2.22921311]
["bitfinex","ETHUSD",1721966932965,1.25099497,3252.5,3251.4,3.11655638]
["bitfinex","ETHUSD",1721966932966,4.748,3252.1,3251.6,1.59277212]
["bitfinex","ETHUSD",1721966933192,4.748,3252.1,3250.2,2.22397598]
["bitfinex","ETHUSD",1721966933193,2.374,3251.7,3250.6,1.59305695]
["bitfinex","ETHUSD",1721966933400,5.44924,3251.8,3250.0,1.59305695]
["bitfinex","ETHUSD",1721966933401,3.07662,3250.4,3250.0,1.59305695]
["bitfinex","ETHUSD",1721966933566,0.07153502,3251.6,3248.2,3.56112928]
["bitfinex","ETHUSD",1721966933567,3.07701,3249.9,3249.6,1.59305695]
["bitfinex","ETHUSD",1721966933767,3.07561,3251.4,3248.6,1.232267]
["bitfinex","ETHUSD",1721966933768,3.07744,3249.5,3248.6,1.232267]
["bitfinex","ETHUSD",1721966934002,3.07744,3249.5,3248.2,2.07619149]
["bitfinex","ETHUSD",1721966934003,0.37927902,3249.4,3248.2,2.07619149]
["bitfinex","ETHUSD",1721966934208,0.07153502,3249.3,3248.3,2.07620705]
["bitfinex","ETHUSD",1721966934406,0.07153502,3249.3,3248.7,1.59367221]
["bitfinex","ETHUSD",1721966934768,2.374,3249.2,3248.7,1.59367221]
["bitfinex","ETHUSD",1721966934968,0.07153502,3249.2,3248.7,1.59367221]
["bitfinex","ETHUSD",1721966935164,0.31608852,3249.2,3248.8,1.59367221]
["bitfinex","ETHUSD",1721966935364,0.31608852,3249.2,3248.7,1.59367221]
["bitfinex","ETHUSD",1721966935583,0.07153502,3249.2,3248.8,1.59367221]
["bitfinex","ETHUSD",1721966935981,2.3694,3249.5,3249.4,0.32188265]
["bitfinex","ETHUSD",1721966936278,2.3694,3249.5,3249.0,1.59367221]
["bitfinex","ETHUSD",1721966936481,2.3694,3249.5,3248.7,3.07814]
["bitfinex","ETHUSD",1721966936682,2.3694,3249.5,3248.9,1.59022408]
["bitfinex","ETHUSD",1721966936917,2.3694,3249.5,3248.9,1.59028592]
["bitfinex","ETHUSD",1721966936918,0.47434,3249.4,3248.9,1.59028592]
["bitfinex","ETHUSD",1721966937070,0.47434,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1721966937071,0.47434,3249.4,3248.8,4.66833592]
["bitfinex","ETHUSD",1721966937272,0.47434,3249.4,3248.9,4.66822592]
["bitfinex","ETHUSD",1721966937492,2.3694,3249.5,3249.1,1.59028592]
["bitfinex","ETHUSD",1721966937712,2.3694,3249.5,3249.2,3.07761]
["bitfinex","ETHUSD",1721966938037,4.7509,3250.5,3249.4,2.374]
["bitfinex","ETHUSD",1721966938197,2.3769,3250.5,3249.5,1.58816689]
["bitfinex","ETHUSD",1721966938398,0.23769,3250.4,3249.5,3.07739]
["bitfinex","ETHUSD",1721966939021,0.23769,3250.4,3249.7,3.07716]
["bitfinex","ETHUSD",1721966939589,0.23769,3250.4,3249.4,5.45141]
["bitfinex","ETHUSD",1721966939930,2.13564277,3250.7,3249.8,3.07707]
["bitfinex","ETHUSD",1721966940081,0.21356428,3250.6,3249.8,3.07707]
["bitfinex","ETHUSD",1721966940486,2.374,3250.5,3249.5,4.66284132]
["bitfinex","ETHUSD",1721966940786,2.374,3250.5,3249.6,3.07726]
["bitfinex","ETHUSD",1721966941633,2.374,3250.1,3249.5,1.26844863]
["bitfinex","ETHUSD",1721966941931,2.374,3249.7,3249.0,1.26844863]
["bitfinex","ETHUSD",1721966942143,2.374,3249.3,3248.9,0.95163974]
["bitfinex","ETHUSD",1721966942431,2.374,3249.3,3248.7,0.95163974]
["bitfinex","ETHUSD",1721966942602,2.374,3249.3,3248.7,0.63441975]
["bitfinex","ETHUSD",1721966942789,2.374,3249.3,3248.8,0.63441975]
["bitfinex","ETHUSD",1721966942994,2.374,3249.5,3248.9,0.63441975]
["bitfinex","ETHUSD",1721966943230,0.2374,3249.4,3248.9,0.63441975]
["bitfinex","ETHUSD",1721966943393,0.2374,3249.4,3248.8,0.63441975]
["bitfinex","ETHUSD",1721966944491,3.147,3250.0,3248.7,0.63441975]
["bitfinex","ETHUSD",1721966944693,2.459,3250.2,3249.0,0.63441975]
["bitfinex","ETHUSD",1721966944934,3.3228,3250.1,3249.0,0.63441975]
["bitfinex","ETHUSD",1721966945142,3.0,3250.0,3248.9,3.71234975]
["bitfinex","ETHUSD",1721966945339,6.147,3250.0,3249.0,0.63441975]
["bitfinex","ETHUSD",1721966945547,0.94698,3249.9,3248.9,3.71234975]
["bitfinex","ETHUSD",1721966946047,0.94698,3249.9,3249.0,3.07784]
["bitfinex","ETHUSD",1721966946820,0.46450137,3252.2,3249.0,0.63441975]
["bitfinex","ETHUSD",1721966947010,1.5,3253.5,3251.8,3.147]
["bitfinex","ETHUSD",1721966947205,0.1460085,3254.5,3251.8,3.147]
["bitfinex","ETHUSD",1721966947206,0.1460085,3254.5,3253.4,1.855]
["bitfinex","ETHUSD",1721966947446,0.1460085,3254.5,3254.2,3.147]
["bitfinex","ETHUSD",1721966947603,0.1460085,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1721966947920,0.1460085,3254.5,3254.2,3.07293]
["bitfinex","ETHUSD",1721966948121,0.1460085,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1721966949151,0.1460085,3254.5,3254.1,3.07301]
["bitfinex","ETHUSD",1721966949309,0.1460085,3254.5,3254.2,3.55]
["bitfinex","ETHUSD",1721966949804,0.1460085,3254.5,3254.2,0.55]
["bitfinex","ETHUSD",1721966950042,0.1460085,3254.5,3254.3,3.07276]
["bitfinex","ETHUSD",1721966950248,0.1460085,3254.5,3254.3,0.01795385]
["bitfinex","ETHUSD",1721966950431,0.1460085,3254.5,3254.3,3.09080385]
["bitfinex","ETHUSD",1721966950638,0.1460085,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1721966951351,0.1460085,3254.5,3254.3,0.03741326]
["bitfinex","ETHUSD",1721966951537,0.1460085,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1721966952354,0.1460085,3254.5,3254.4,0.55]
["bitfinex","ETHUSD",1721966952556,0.1460085,3254.5,3254.4,6.14552]
["bitfinex","ETHUSD",1721966952557,0.0960085,3254.5,3254.4,6.14552]
["bitfinex","ETHUSD",1721966952758,0.0960085,3254.5,3254.4,3.5950878]
["bitfinex","ETHUSD",1721966952960,0.0960085,3254.5,3254.4,6.6678478]
["bitfinex","ETHUSD",1721966953154,0.0960085,3254.5,3254.4,3.5950878]
["bitfinex","ETHUSD",1721966953362,0.0960085,3254.5,3254.2,3.07295]
["bitfinex","ETHUSD",1721966953565,0.0960085,3254.5,3254.3,0.05051949]
["bitfinex","ETHUSD",1721966953865,3.07172,3255.6,3254.3,0.05051949]
["bitfinex","ETHUSD",1721966954064,3.07172,3255.6,3253.9,3.0]
["bitfinex","ETHUSD",1721966954065,3.07192,3255.3,3254.1,3.12354949]
["bitfinex","ETHUSD",1721966954247,3.072,3255.2,3254.1,0.05051949]
["bitfinex","ETHUSD",1721966954435,3.07181,3255.4,3254.1,0.05051949]
["bitfinex","ETHUSD",1721966954623,3.07209,3255.2,3254.1,0.05051949]
["bitfinex","ETHUSD",1721966954932,3.07184,3255.4,3254.1,3.12348949]
["bitfinex","ETHUSD",1721966955129,3.07184,3255.4,3254.2,3.07291]
["bitfinex","ETHUSD",1721966955459,3.07183,3255.4,3254.1,3.12355949]
["bitfinex","ETHUSD",1721966955657,3.07174,3255.5,3254.2,3.07292]
["bitfinex","ETHUSD",1721966955658,0.614357,3255.3,3254.2,3.07292]
["bitfinex","ETHUSD",1721966955857,3.07193,3255.3,3254.1,3.13446922]
["bitfinex","ETHUSD",1721966956062,3.07193,3255.3,3254.2,3.07293]
["bitfinex","ETHUSD",1721966956229,3.07181,3255.4,3254.2,3.07293]
["bitfinex","ETHUSD",1721966956761,3.07184,3255.4,3254.1,3.13446922]
["bitfinex","ETHUSD",1721966956920,0.614357,3255.3,3254.1,3.13446922]
["bitfinex","ETHUSD",1721966957127,0.614357,3255.3,3254.2,3.07292]
["bitfinex","ETHUSD",1721966957322,1.52031888,3257.8,3254.0,3.07313]
["bitfinex","ETHUSD",1721966957323,0.3354,3256.0,3254.3,0.0614235]
["bitfinex","ETHUSD",1721966957526,2.4371,3257.3,3254.3,0.0614235]
["bitfinex","ETHUSD",1721966957527,3.354,3257.0,3254.4,0.55]
["bitfinex","ETHUSD",1721966957726,3.07189,3255.4,3254.4,0.61141972]
["bitfinex","ETHUSD",1721966957968,2.4371,3257.3,3254.2,0.061434]
["bitfinex","ETHUSD",1721966957969,3.07198,3255.3,3254.2,0.061434]
["bitfinex","ETHUSD",1721966958269,3.07189,3255.4,3254.3,0.06143211]
["bitfinex","ETHUSD",1721966958564,3.072,3255.2,3254.3,3.06143211]
["bitfinex","ETHUSD",1721966958744,0.3072,3255.1,3254.3,0.06143211]
["bitfinex","ETHUSD",1721966958948,3.07182,3255.4,3254.3,0.06143211]
["bitfinex","ETHUSD",1721966959560,3.07182,3255.4,3254.3,3.13426211]
["bitfinex","ETHUSD",1721966959764,3.07193,3255.3,3254.3,0.06143211]
["bitfinex","ETHUSD",1721966959961,3.07172,3255.5,3254.3,3.13427211]
["bitfinex","ETHUSD",1721966960377,3.07155,3255.7,3254.4,3.07275]
["bitfinex","ETHUSD",1721966960670,3.07155,3255.7,3254.3,0.06143211]
["bitfinex","ETHUSD",1721966960671,3.07155,3255.7,3254.5,0.61142833]
["bitfinex","ETHUSD",1721966961034,3.07188,3255.4,3254.5,0.61142833]
["bitfinex","ETHUSD",1721966961233,3.379108,3255.3,3254.5,0.06143453]
["bitfinex","ETHUSD",1721966961433,3.07192,3255.3,3254.5,0.06143453]
["bitfinex","ETHUSD",1721966961671,3.0719,3255.4,3254.5,0.06143453]
["bitfinex","ETHUSD",1721966961976,0.3354,3255.9,3254.2,0.06143678]
["bitfinex","ETHUSD",1721966962277,0.36894,3255.8,3254.3,0.06143801]
["bitfinex","ETHUSD",1721966962686,3.07191,3255.3,3254.3,3.13428801]
["bitfinex","ETHUSD",1721966963588,3.07191,3255.3,3254.3,0.06143801]
["bitfinex","ETHUSD",1721966964489,3.07191,3255.3,3254.3,3.13427801]
["bitfinex","ETHUSD",1721966964646,0.307191,3255.2,3254.3,3.13426801]
["bitfinex","ETHUSD",1721966964853,3.44045,3255.8,3254.3,0.06143801]
["bitfinex","ETHUSD",1721966964854,3.07181,3255.4,3254.3,0.06143801]
["bitfinex","ETHUSD",1721966965043,3.07181,3255.5,3254.3,3.13425801]
["bitfinex","ETHUSD",1721966965248,3.686185,3255.4,3254.3,3.13425801]
["bitfinex","ETHUSD",1721966965475,3.07164,3255.6,3254.3,3.13425801]
["bitfinex","ETHUSD",1721966965476,3.07164,3255.6,3254.4,3.07274]
["bitfinex","ETHUSD",1721966965748,3.07192,3255.3,3254.4,0.06143645]
["bitfinex","ETHUSD",1721966967083,3.0719,3255.4,3254.4,0.06143645]
["bitfinex","ETHUSD",1721966967303,0.614362,3255.3,3254.4,0.06143645]
["bitfinex","ETHUSD",1721966967456,3.686292,3255.3,3254.4,0.06143645]
["bitfinex","ETHUSD",1721966967670,3.07193,3255.3,3254.4,0.06143645]
["bitfinex","ETHUSD",1721966967865,3.07172,3255.5,3254.4,0.06143645]
["bitfinex","ETHUSD",1721966968156,3.07172,3255.5,3254.4,3.13413645]
["bitfinex","ETHUSD",1721966968399,3.07172,3255.5,3254.4,0.06143645]
["bitfinex","ETHUSD",1721966968400,3.07173,3255.5,3254.4,0.06143645]
["bitfinex","ETHUSD",1721966968717,0.307173,3255.4,3254.8,3.136]
["bitfinex","ETHUSD",1721966969009,0.36894,3255.8,3254.8,3.136]
["bitfinex","ETHUSD",1721966969010,3.07125,3256.0,3254.8,6.20837]
["bitfinex","ETHUSD",1721966969154,3.07229,3254.9,3253.6,4.303888]
["bitfinex","ETHUSD",1721966969357,3.07272,3254.5,3253.6,1.230398]
["bitfinex","ETHUSD",1721966969594,3.07304,3254.2,3253.6,1.230398]
["bitfinex","ETHUSD",1721966969757,3.07326,3253.9,3253.6,1.230398]
["bitfinex","ETHUSD",1721966970178,3.07342,3253.7,3252.7,3.07436]
["bitfinex","ETHUSD",1721966970401,6.516676,3253.8,3252.7,3.07436]
["bitfinex","ETHUSD",1721966970582,6.516676,3253.8,3252.7,1.230764]
["bitfinex","ETHUSD",1721966970583,3.07373,3253.4,3252.7,1.230764]
["bitfinex","ETHUSD",1721966970786,6.516686,3253.8,3252.7,1.230764]
["bitfinex","ETHUSD",1721966970991,3.136,3253.5,3252.7,1.230764]
["bitfinex","ETHUSD",1721966971157,3.07394,3253.2,3252.7,1.230764]
["bitfinex","ETHUSD",1721966971783,6.20994,3253.2,3252.7,1.230764]
["bitfinex","ETHUSD",1721966971985,3.074,3253.1,3252.7,1.230764]
["bitfinex","ETHUSD",1721966972775,3.07418,3252.9,3252.0,0.37067733]
["bitfinex","ETHUSD",1721966973075,0.307418,3252.8,3252.1,1.540305]
["bitfinex","ETHUSD",1721966973274,0.307418,3252.8,3252.1,1.231105]
["bitfinex","ETHUSD",1721966973708,3.07452,3252.6,3252.1,1.231105]
["bitfinex","ETHUSD",1721966973866,3.07452,3252.6,3251.4,0.3092]
["bitfinex","ETHUSD",1721966974067,3.07456,3252.5,3251.5,1.231255]
["bitfinex","ETHUSD",1721966974402,0.614908,3252.4,3251.5,1.231255]
["bitfinex","ETHUSD",1721966974713,3.07477,3252.3,3251.5,1.231255]
["bitfinex","ETHUSD",1721966974916,3.07509,3252.0,3251.5,1.231255]
["bitfinex","ETHUSD",1721966975219,3.136,3252.3,3251.5,1.231255]
["bitfinex","ETHUSD",1721966975527,3.07528,3251.8,3250.8,0.06149083]
["bitfinex","ETHUSD",1721966975734,0.307528,3251.7,3251.1,1.231526]
["bitfinex","ETHUSD",1721966976179,3.07509,3252.0,3251.1,1.231526]
["bitfinex","ETHUSD",1721966976813,3.136,3252.3,3251.1,1.231526]
["bitfinex","ETHUSD",1721966976980,3.07518,3251.9,3251.1,1.231526]
["bitfinex","ETHUSD",1721966977602,3.07541,3251.6,3251.1,1.231526]
["bitfinex","ETHUSD",1721966977812,0.307541,3251.5,3250.5,3.63441975]
["bitfinex","ETHUSD",1721966977979,0.307541,3251.5,3250.9,1.231629]
["bitfinex","ETHUSD",1721966978414,3.383071,3251.5,3250.9,1.231629]
["bitfinex","ETHUSD",1721966978599,3.383071,3251.5,3250.5,3.0]
["bitfinex","ETHUSD",1721966978806,3.07566,3251.4,3250.4,3.136]
["bitfinex","ETHUSD",1721966979013,0.3383201,3251.3,3250.6,1.231693]
["bitfinex","ETHUSD",1721966979524,3.4140201,3251.3,3250.6,1.231693]
["bitfinex","ETHUSD",1721966979681,0.3383201,3251.3,3250.6,1.231693]
["bitfinex","ETHUSD",1721966979882,3.07611,3250.9,3250.6,1.231693]
["bitfinex","ETHUSD",1721966980230,3.136,3251.4,3250.6,1.231693]
["bitfinex","ETHUSD",1721966980231,3.07575,3251.3,3250.6,1.231693]
["bitfinex","ETHUSD",1721966980526,3.07586,3251.2,3250.0,3.11927326]
["bitfinex","ETHUSD",1721966980691,6.21166,3251.4,3250.0,3.11927326]
["bitfinex","ETHUSD",1721966980692,3.07594,3251.1,3250.1,1.231864]
["bitfinex","ETHUSD",1721966981024,0.6519201,3251.3,3250.1,1.231864]
["bitfinex","ETHUSD",1721966981683,3.07603,3251.0,3250.1,1.231864]
["bitfinex","ETHUSD",1721966981884,3.07632,3250.7,3250.1,1.231864]
["bitfinex","ETHUSD",1721966982082,3.07641,3250.6,3250.1,1.231864]
["bitfinex","ETHUSD",1721966982493,3.07655,3250.4,3249.5,5.4661]
["bitfinex","ETHUSD",1721966982701,3.07655,3250.4,3249.6,1.232044]
["bitfinex","ETHUSD",1721966982905,3.384295,3250.3,3249.6,1.232044]
["bitfinex","ETHUSD",1721966983128,3.07689,3250.1,3249.6,1.232044]
["bitfinex","ETHUSD",1721966983294,3.07689,3250.1,3249.2,3.136]
["bitfinex","ETHUSD",1721966983482,3.07689,3250.1,3249.2,4.368196]
["bitfinex","ETHUSD",1721966983885,3.384295,3250.3,3249.2,1.232196]
["bitfinex","ETHUSD",1721966983886,3.07694,3250.0,3249.2,1.232196]
["bitfinex","ETHUSD",1721966984085,3.384714,3249.9,3249.2,1.232196]
["bitfinex","ETHUSD",1721966984319,3.07713,3249.8,3249.2,1.232196]
["bitfinex","ETHUSD",1721966985338,0.307694,3249.9,3249.2,4.368196]
["bitfinex","ETHUSD",1721966985633,0.307655,3250.3,3249.4,3.07748]
["bitfinex","ETHUSD",1721966985783,0.307655,3250.3,3249.2,4.368196]
["bitfinex","ETHUSD",1721966985784,0.307655,3250.3,3250.0,3.07691]
["bitfinex","ETHUSD",1721966985983,6.21194,3251.1,3250.0,3.07686]
["bitfinex","ETHUSD",1721966986294,3.7276201,3251.3,3250.2,3.07673]
["bitfinex","ETHUSD",1721966986495,3.07578,3251.2,3250.2,3.07673]
["bitfinex","ETHUSD",1721966986710,3.07598,3251.0,3249.7,0.63441975]
["bitfinex","ETHUSD",1721966987023,3.136,3251.1,3250.2,3.07672]
["bitfinex","ETHUSD",1721966987183,0.621179,3251.0,3250.2,3.07672]
["bitfinex","ETHUSD",1721966987824,0.621179,3251.0,3250.3,3.0766]
["bitfinex","ETHUSD",1721966987995,3.0,3251.9,3249.6,5.40735]
["bitfinex","ETHUSD",1721966987996,3.07651,3250.5,3249.6,0.63441975]
["bitfinex","ETHUSD",1721966988323,3.136,3250.0,3249.2,1.232196]
["bitfinex","ETHUSD",1721966988511,3.136,3250.0,3249.2,4.309806]
["bitfinex","ETHUSD",1721966988687,0.3136,3249.9,3249.2,4.309806]
["bitfinex","ETHUSD",1721966988890,0.3136,3249.9,3249.2,1.232196]
["bitfinex","ETHUSD",1721966989092,0.59633489,3250.0,3249.2,1.232196]
["bitfinex","ETHUSD",1721966989301,3.07664,3250.3,3249.5,3.07737]
["bitfinex","ETHUSD",1721966989302,3.136,3250.3,3249.5,3.07737]
["bitfinex","ETHUSD",1721966989488,3.07616,3250.8,3249.7,3.07717]
["bitfinex","ETHUSD",1721966989712,0.621216,3250.7,3249.7,3.07717]
["bitfinex","ETHUSD",1721966990324,0.621216,3250.7,3249.5,3.71180975]
["bitfinex","ETHUSD",1721966990527,3.0766,3250.4,3249.3,3.71195975]
["bitfinex","ETHUSD",1721966990698,3.136,3250.6,3249.4,3.0]
["bitfinex","ETHUSD",1721966990899,3.136,3250.6,3249.5,3.07733]
["bitfinex","ETHUSD",1721966991103,0.3757216,3250.5,3249.6,3.07727]
["bitfinex","ETHUSD",1721966991315,0.3757216,3250.5,3249.7,3.07719]
["bitfinex","ETHUSD",1721966991811,0.3757216,3250.5,3249.7,3.71160975]
["bitfinex","ETHUSD",1721966992115,5.4983,3252.0,3249.7,0.06152463]
["bitfinex","ETHUSD",1721966992322,3.136,3251.4,3250.3,3.07663]
["bitfinex","ETHUSD",1721966992520,3.136,3251.4,3250.5,3.07644]
["bitfinex","ETHUSD",1721966992703,6.2116,3251.4,3250.4,3.07654]
["bitfinex","ETHUSD",1721966992901,6.2116,3251.4,3250.3,0.06151595]
["bitfinex","ETHUSD",1721966992902,3.38935,3251.3,3250.3,0.06151595]
["bitfinex","ETHUSD",1721966993091,3.38935,3251.3,3250.3,3.07663]
["bitfinex","ETHUSD",1721966993292,3.38935,3251.3,3250.2,3.71110975]
["bitfinex","ETHUSD",1721966993293,0.3136,3251.3,3250.2,3.71110975]
["bitfinex","ETHUSD",1721966993495,0.34496,3251.2,3250.2,3.71110975]
["bitfinex","ETHUSD",1721966993732,0.34496,3251.2,3250.3,3.07656]
["bitfinex","ETHUSD",1721966994029,0.34496,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1721966994233,3.136,3252.3,3251.3,3.0756]
["bitfinex","ETHUSD",1721966994430,3.136,3252.3,3251.4,3.07558]
["bitfinex","ETHUSD",1721966995035,3.136,3252.3,3251.4,3.0755]
["bitfinex","ETHUSD",1721966996452,0.28477823,3252.3,3251.4,3.0755]
["bitfinex","ETHUSD",1721966996649,0.28477823,3252.3,3251.2,3.71012975]
["bitfinex","ETHUSD",1721966996650,3.35951823,3252.3,3251.2,3.71012975]
["bitfinex","ETHUSD",1721966996805,3.69545205,3252.3,3251.2,3.71012975]
["bitfinex","ETHUSD",1721966997014,3.07513,3251.9,3251.0,0.63441975]
["bitfinex","ETHUSD",1721966997317,3.07556,3251.5,3250.7,0.63441975]
["bitfinex","ETHUSD",1721966997534,3.07556,3251.5,3250.5,3.71085975]
["bitfinex","ETHUSD",1721966997837,0.307556,3251.4,3250.5,3.07644]
["bitfinex","ETHUSD",1721966998390,0.307556,3251.4,3250.8,3.07609]
["bitfinex","ETHUSD",1721966998629,3.07524,3251.8,3250.8,3.07609]
["bitfinex","ETHUSD",1721966999013,3.136,3252.0,3250.9,3.07605]
["bitfinex","ETHUSD",1721966999215,3.136,3252.0,3251.1,3.07582]
["bitfinex","ETHUSD",1721966999424,3.47193382,3252.3,3251.3,3.07561]
["bitfinex","ETHUSD",1721966999729,0.34719338,3252.2,3251.4,3.07557]
["bitfinex","ETHUSD",1721966999897,0.34719338,3252.2,3251.3,3.71002975]
["bitfinex","ETHUSD",1721967000254,0.34719338,3252.2,3251.6,3.07535]
["bitfinex","ETHUSD",1721967000440,3.07439,3252.7,3251.7,3.07525]
["bitfinex","ETHUSD",1721967000749,3.07439,3252.7,3251.5,3.70985975]
["bitfinex","ETHUSD",1721967000941,2.3753,3252.8,3251.4,3.77041975]
["bitfinex","ETHUSD",1721967000942,3.07458,3252.5,3251.4,3.77041975]
["bitfinex","ETHUSD",1721967001092,3.07472,3252.4,3251.4,3.07553]
["bitfinex","ETHUSD",1721967001925,3.136,3252.6,3251.6,3.07532]
["bitfinex","ETHUSD",1721967002125,0.3136,3252.5,3251.8,3.07519]
["bitfinex","ETHUSD",1721967002440,5.44963,3252.8,3251.8,3.07519]
["bitfinex","ETHUSD",1721967003012,3.07437,3252.7,3251.8,3.07519]
["bitfinex","ETHUSD",1721967003338,3.07426,3252.9,3251.8,3.07519]
["bitfinex","ETHUSD",1721967003543,3.07429,3252.8,3251.8,3.07519]
["bitfinex","ETHUSD",1721967003844,3.689235,3252.7,3251.8,3.07519]
["bitfinex","ETHUSD",1721967004013,3.07438,3252.7,3251.8,3.07519]
["bitfinex","ETHUSD",1721967004804,3.07426,3252.9,3251.8,3.07519]
["bitfinex","ETHUSD",1721967004805,3.07425,3252.9,3251.8,3.07519]
["bitfinex","ETHUSD",1721967005030,3.07433,3252.8,3251.8,3.07519]
["bitfinex","ETHUSD",1721967005537,3.07432,3252.8,3251.8,3.07514]
["bitfinex","ETHUSD",1721967006033,0.614857,3252.7,3251.8,3.07514]
["bitfinex","ETHUSD",1721967006998,0.614857,3252.7,3251.9,3.07512]
["bitfinex","ETHUSD",1721967007199,0.614857,3252.7,3252.0,3.07501]
["bitfinex","ETHUSD",1721967007401,6.21015,3253.0,3252.0,3.07501]
["bitfinex","ETHUSD",1721967007924,9.28432,3253.0,3252.0,3.07501]
["bitfinex","ETHUSD",1721967008234,6.21015,3253.0,3252.0,3.07501]
["bitfinex","ETHUSD",1721967008415,3.07427,3252.8,3251.8,3.70958975]
["bitfinex","ETHUSD",1721967008944,3.07437,3252.7,3251.8,0.63441975]
["bitfinex","ETHUSD",1721967009099,0.307437,3252.6,3251.8,0.63441975]
["bitfinex","ETHUSD",1721967009513,3.07446,3252.6,3251.9,0.63441975]
["bitfinex","ETHUSD",1721967009728,3.07446,3252.6,3251.8,0.63441975]
["bitfinex","ETHUSD",1721967009729,3.07458,3252.5,3251.8,0.63441975]
["bitfinex","ETHUSD",1721967010100,2.497,3253.4,3251.7,1.231339]
["bitfinex","ETHUSD",1721967010101,6.21041,3252.7,3251.7,1.231339]
["bitfinex","ETHUSD",1721967010327,3.07461,3252.5,3251.6,0.63441975]
["bitfinex","ETHUSD",1721967010527,3.07461,3252.5,3251.6,1.86575875]
["bitfinex","ETHUSD",1721967010528,0.307461,3252.4,3251.6,1.86575875]
["bitfinex","ETHUSD",1721967010835,3.382121,3252.4,3251.6,1.86575875]
["bitfinex","ETHUSD",1721967011247,3.07485,3252.2,3251.6,1.231339]
["bitfinex","ETHUSD",1721967011429,3.07489,3252.2,3251.6,1.86575875]
["bitfinex","ETHUSD",1721967011627,3.07489,3252.2,3251.6,0.63441975]
["bitfinex","ETHUSD",1721967011941,0.307489,3252.1,3251.6,0.63441975]
["bitfinex","ETHUSD",1721967012146,0.307489,3252.1,3251.4,0.63441975]
["bitfinex","ETHUSD",1721967012303,3.382449,3252.1,3251.5,0.63441975]
["bitfinex","ETHUSD",1721967012503,3.07513,3251.9,3251.5,0.63441975]
["bitfinex","ETHUSD",1721967012856,3.07513,3251.9,3251.4,1.231339]
["bitfinex","ETHUSD",1721967012857,3.382449,3252.1,3251.4,0.63441975]
["bitfinex","ETHUSD",1721967013065,0.3382449,3252.0,3251.5,0.63441975]
["bitfinex","ETHUSD",1721967013272,3.07523,3251.8,3251.5,0.63441975]
["bitfinex","ETHUSD",1721967013566,0.3382449,3252.0,3251.4,0.63441975]
["bitfinex","ETHUSD",1721967013753,3.07555,3251.5,3251.3,0.63441975]
["bitfinex","ETHUSD",1721967014127,3.07578,3251.2,3251.0,0.63441975]
["bitfinex","ETHUSD",1721967014323,3.07541,3251.6,3251.1,1.23156]
["bitfinex","ETHUSD",1721967014520,3.136,3251.8,3251.2,0.63441975]
["bitfinex","ETHUSD",1721967014521,0.307541,3251.5,3251.2,0.63441975]
["bitfinex","ETHUSD",1721967014827,0.307541,3251.5,3250.9,0.63441975]
["bitfinex","ETHUSD",1721967014828,3.07574,3251.3,3250.9,0.63441975]
["bitfinex","ETHUSD",1721967015022,3.07562,3251.4,3251.0,0.63441975]
["bitfinex","ETHUSD",1721967015328,3.07564,3251.4,3251.1,0.63441975]
["bitfinex","ETHUSD",1721967015836,6.15156,3251.2,3251.1,0.63441975]
["bitfinex","ETHUSD",1721967016037,3.07597,3251.0,3250.9,0.63441975]
["bitfinex","ETHUSD",1721967016247,3.07635,3250.6,3250.5,0.63441975]
["bitfinex","ETHUSD",1721967016461,3.07644,3250.5,3250.4,0.64127854]
["bitfinex","ETHUSD",1721967016670,0.615279,3250.5,3250.3,0.95163974]
["bitfinex","ETHUSD",1721967016828,3.07654,3250.4,3250.3,0.95163974]
["bitfinex","ETHUSD",1721967017029,0.615279,3250.5,3250.2,1.26844863]
["bitfinex","ETHUSD",1721967017229,3.07619,3250.8,3250.4,0.96225743]
["bitfinex","ETHUSD",1721967017461,3.07619,3250.8,3250.7,0.64164751]
["bitfinex","ETHUSD",1721967017765,3.07616,3250.8,3250.7,0.64160684]
["bitfinex","ETHUSD",1721967017930,3.07554,3251.5,3250.5,0.64160684]
["bitfinex","ETHUSD",1721967017931,3.07635,3250.6,3250.5,0.64160684]
["bitfinex","ETHUSD",1721967018130,3.136,3251.1,3250.3,0.96225743]
["bitfinex","ETHUSD",1721967018131,3.07644,3250.5,3250.3,0.96225743]
["bitfinex","ETHUSD",1721967018363,3.07644,3250.5,3250.4,0.64167945]
["bitfinex","ETHUSD",1721967018530,3.07636,3250.6,3250.4,0.64167945]
["bitfinex","ETHUSD",1721967018732,6.15279,3250.6,3250.5,0.96225743]
["bitfinex","ETHUSD",1721967018933,6.15279,3250.6,3250.2,0.96225743]
["bitfinex","ETHUSD",1721967018934,3.07661,3250.4,3250.2,0.96225743]
["bitfinex","ETHUSD",1721967019242,3.07661,3250.4,3250.1,1.26844863]
["bitfinex","ETHUSD",1721967019243,3.07663,3250.3,3250.0,0.96225743]
["bitfinex","ETHUSD",1721967019446,3.07673,3250.2,3250.1,0.64183145]
["bitfinex","ETHUSD",1721967019644,3.07673,3250.2,3250.0,0.96225743]
["bitfinex","ETHUSD",1721967020079,3.07682,3250.1,3250.0,0.96225743]
["bitfinex","ETHUSD",1721967020246,3.692165,3250.1,3250.0,0.96225743]
["bitfinex","ETHUSD",1721967020459,3.692165,3250.1,3249.9,0.96225743]
["bitfinex","ETHUSD",1721967020673,0.615345,3250.1,3250.0,0.96225743]
["bitfinex","ETHUSD",1721967020879,3.07655,3250.4,3249.9,1.26844863]
["bitfinex","ETHUSD",1721967021187,3.07627,3250.7,3250.3,0.64177301]
["bitfinex","ETHUSD",1721967021487,3.07645,3250.5,3250.2,0.64177301]
["bitfinex","ETHUSD",1721967021788,3.07655,3250.4,3250.2,0.64177301]
["bitfinex","ETHUSD",1721967022091,3.07663,3250.3,3250.2,0.64177301]
["bitfinex","ETHUSD",1721967022259,3.07673,3250.2,3250.1,0.64177301]
["bitfinex","ETHUSD",1721967022464,3.07673,3250.2,3250.0,0.64177301]
["bitfinex","ETHUSD",1721967022671,6.15355,3250.2,3250.0,0.64177301]
["bitfinex","ETHUSD",1721967022986,3.07682,3250.1,3249.9,0.64177301]
["bitfinex","ETHUSD",1721967023561,6.15374,3250.1,3249.8,0.64177301]
["bitfinex","ETHUSD",1721967023979,3.07693,3250.0,3249.8,0.64177301]
["bitfinex","ETHUSD",1721967024164,3.07701,3249.9,3249.8,0.64177301]
["bitfinex","ETHUSD",1721967024953,3.07693,3250.0,3249.8,0.64177301]
["bitfinex","ETHUSD",1721967025296,0.615375,3249.9,3249.7,0.64177301]
["bitfinex","ETHUSD",1721967026605,3.07673,3250.2,3249.6,0.64177301]
["bitfinex","ETHUSD",1721967026958,3.07684,3250.1,3249.6,0.64177301]
["bitfinex","ETHUSD",1721967027594,3.07684,3250.1,3249.5,0.64177301]
["bitfinex","ETHUSD",1721967028215,3.07705,3249.9,3249.5,0.64177301]
["bitfinex","ETHUSD",1721967028501,0.307705,3249.8,3249.4,2.3301]
["bitfinex","ETHUSD",1721967029710,0.257705,3249.8,3249.4,2.3301]
["bitfinex","ETHUSD",1721967029921,3.334835,3249.8,3249.4,2.3301]
["bitfinex","ETHUSD",1721967030080,0.257705,3249.8,3249.4,2.3301]
["bitfinex","ETHUSD",1721967030401,0.3334755,3249.7,3249.4,2.3301]
["bitfinex","ETHUSD",1721967030612,3.07698,3250.0,3249.4,2.3301]
["bitfinex","ETHUSD",1721967030906,3.136,3250.5,3249.4,2.3301]
["bitfinex","ETHUSD",1721967030907,3.07702,3249.9,3249.4,2.3301]
["bitfinex","ETHUSD",1721967031647,3.07702,3249.9,3249.2,1.232289]
["bitfinex","ETHUSD",1721967032187,6.15412,3249.9,3249.2,1.232289]
["bitfinex","ETHUSD",1721967032398,0.615412,3249.8,3249.2,1.232289]
["bitfinex","ETHUSD",1721967032601,3.07721,3249.7,3249.2,1.232289]
["bitfinex","ETHUSD",1721967032783,3.07721,3249.7,3249.0,2.3301]
["bitfinex","ETHUSD",1721967033124,0.615412,3249.8,3248.9,0.05357835]
["bitfinex","ETHUSD",1721967033125,3.07746,3249.5,3248.9,0.05357835]
["bitfinex","ETHUSD",1721967033271,6.15492,3249.5,3248.9,0.05357835]
["bitfinex","ETHUSD",1721967033609,3.0776,3249.3,3248.9,0.05357835]
["bitfinex","ETHUSD",1721967035908,3.07749,3249.4,3248.9,0.05357835]
["bitfinex","ETHUSD",1721967036224,0.615495,3249.3,3248.7,2.3301]
["bitfinex","ETHUSD",1721967036388,3.693075,3249.3,3248.7,2.3301]
["bitfinex","ETHUSD",1721967036585,3.07758,3249.3,3248.7,2.3301]
["bitfinex","ETHUSD",1721967037098,3.07746,3249.5,3248.7,2.3301]
["bitfinex","ETHUSD",1721967037434,3.07726,3249.7,3248.7,3.07814]
["bitfinex","ETHUSD",1721967037435,3.07735,3249.6,3248.7,3.07814]
["bitfinex","ETHUSD",1721967037581,0.615461,3249.5,3248.7,3.07814]
["bitfinex","ETHUSD",1721967037785,3.07739,3249.5,3248.6,4.3107]
["bitfinex","ETHUSD",1721967038308,3.07739,3249.5,3248.6,1.2325]
["bitfinex","ETHUSD",1721967038515,3.07738,3249.6,3248.6,1.2325]
["bitfinex","ETHUSD",1721967039024,3.07749,3249.4,3248.6,1.2325]
["bitfinex","ETHUSD",1721967039232,3.0774,3249.5,3248.6,4.31074]
["bitfinex","ETHUSD",1721967039434,3.07731,3249.6,3248.7,6.15618]
["bitfinex","ETHUSD",1721967039723,0.307731,3249.5,3248.6,1.2325]
["bitfinex","ETHUSD",1721967039909,3.385121,3249.5,3248.6,4.31073]
["bitfinex","ETHUSD",1721967040111,3.07749,3249.4,3248.6,1.2325]
["bitfinex","ETHUSD",1721967040310,0.3385221,3249.3,3248.6,1.2325]
["bitfinex","ETHUSD",1721967041311,0.3385221,3249.3,3248.6,4.31074]
["bitfinex","ETHUSD",1721967041509,3.07735,3249.6,3248.6,4.31074]
["bitfinex","ETHUSD",1721967041930,3.07725,3249.7,3248.6,1.2325]
["bitfinex","ETHUSD",1721967042130,3.07725,3249.7,3248.8,3.07805]
["bitfinex","ETHUSD",1721967042424,0.615441,3249.6,3248.8,3.07805]
["bitfinex","ETHUSD",1721967043183,3.692761,3249.6,3248.7,3.07814]
["bitfinex","ETHUSD",1721967043809,0.615441,3249.6,3248.8,3.07803]
["bitfinex","ETHUSD",1721967044018,0.615441,3249.6,3249.1,3.07772]
["bitfinex","ETHUSD",1721967044187,3.07676,3250.2,3249.1,3.06142]
["bitfinex","ETHUSD",1721967044391,3.07688,3250.1,3249.1,3.06142]
["bitfinex","ETHUSD",1721967044794,3.07688,3250.1,3249.2,3.07766]
["bitfinex","ETHUSD",1721967045126,3.07676,3250.2,3249.3,6.15501]
["bitfinex","ETHUSD",1721967045127,3.07674,3250.2,3249.3,6.15501]
["bitfinex","ETHUSD",1721967045333,0.307674,3250.1,3249.3,3.07749]
["bitfinex","ETHUSD",1721967045830,0.307674,3250.1,3248.9,0.64177301]
["bitfinex","ETHUSD",1721967045831,3.136,3249.8,3248.9,0.64177301]
["bitfinex","ETHUSD",1721967046012,3.07729,3249.7,3248.7,3.07815]
["bitfinex","ETHUSD",1721967046219,0.307674,3250.1,3248.6,1.5405]
["bitfinex","ETHUSD",1721967046220,0.621329,3249.6,3248.9,3.0779]
["bitfinex","ETHUSD",1721967046391,6.520564,3250.1,3249.0,3.0778]
["bitfinex","ETHUSD",1721967046392,3.07703,3249.9,3249.0,3.0778]
["bitfinex","ETHUSD",1721967047627,3.07704,3249.9,3249.0,3.0778]
["bitfinex","ETHUSD",1721967049837,6.15413,3249.9,3249.0,3.0778]
["bitfinex","ETHUSD",1721967050132,3.07712,3249.8,3248.8,6.79775301]
["bitfinex","ETHUSD",1721967050306,0.615416,3249.7,3248.8,9.15775301]
["bitfinex","ETHUSD",1721967050840,0.615416,3249.7,3248.8,6.07973301]
["bitfinex","ETHUSD",1721967051137,0.615416,3249.7,3248.8,9.15773301]
["bitfinex","ETHUSD",1721967051296,0.615416,3249.7,3248.8,6.07973301]
["bitfinex","ETHUSD",1721967051502,3.07736,3249.6,3248.9,0.64177301]
["bitfinex","ETHUSD",1721967051820,0.3692776,3249.5,3248.9,3.71972301]
["bitfinex","ETHUSD",1721967052022,0.615416,3249.7,3248.9,3.71972301]
["bitfinex","ETHUSD",1721967052803,0.615416,3249.7,3249.0,0.64177301]
["bitfinex","ETHUSD",1721967053308,3.07674,3250.2,3249.3,6.07930301]
["bitfinex","ETHUSD",1721967053713,3.07674,3250.2,3249.4,0.64177301]
["bitfinex","ETHUSD",1721967054309,3.07666,3250.3,3249.4,3.71925301]
["bitfinex","ETHUSD",1721967054513,3.07666,3250.3,3249.5,0.64177301]
["bitfinex","ETHUSD",1721967054514,5.43666,3250.3,3249.5,0.64177301]
["bitfinex","ETHUSD",1721967054710,0.543666,3250.2,3249.5,0.64177301]
["bitfinex","ETHUSD",1721967055653,3.620456,3250.2,3249.6,0.64177301]
["bitfinex","ETHUSD",1721967055857,3.07679,3250.2,3249.6,0.64177301]
["bitfinex","ETHUSD",1721967056500,3.07679,3250.2,3249.7,0.64177301]
["bitfinex","ETHUSD",1721967057546,5.43679,3250.2,3249.8,0.64177301]
["bitfinex","ETHUSD",1721967057699,0.307679,3250.1,3249.8,0.64177301]
["bitfinex","ETHUSD",1721967058117,3.07669,3250.3,3249.8,0.64177301]
["bitfinex","ETHUSD",1721967058331,3.07669,3250.3,3249.9,0.64177301]
["bitfinex","ETHUSD",1721967059276,4.72,3250.0,3249.8,0.64386636]
["bitfinex","ETHUSD",1721967059455,4.72,3250.0,3248.8,2.25350157]
["bitfinex","ETHUSD",1721967059456,9.23502,3248.5,3248.2,1.28808677]
["bitfinex","ETHUSD",1721967059622,2.3258,3249.0,3247.8,0.64448286]
["bitfinex","ETHUSD",1721967059623,1.16840878,3248.9,3247.8,0.64448286]
["bitfinex","ETHUSD",1721967059820,1.16840878,3248.9,3247.7,0.96605361]
["bitfinex","ETHUSD",1721967059821,3.07819,3248.7,3247.7,0.64448286]
["bitfinex","ETHUSD",1721967060056,3.07819,3248.7,3247.6,0.96605361]
["bitfinex","ETHUSD",1721967060057,3.07797,3248.9,3247.9,0.64448286]
["bitfinex","ETHUSD",1721967060217,3.07862,3248.2,3248.1,0.64448286]
["bitfinex","ETHUSD",1721967060649,3.07862,3248.2,3248.0,0.64448286]
["bitfinex","ETHUSD",1721967061117,3.618467,3248.8,3247.8,0.96605361]
["bitfinex","ETHUSD",1721967061118,3.07888,3248.0,3247.8,0.64448286]
["bitfinex","ETHUSD",1721967061325,3.21176,3247.9,3247.5,0.64448286]
["bitfinex","ETHUSD",1721967061587,5.4391,3247.7,3247.5,0.64448286]
["bitfinex","ETHUSD",1721967061874,3.07919,3247.6,3247.5,0.64448286]
["bitfinex","ETHUSD",1721967062034,2.36,3247.7,3247.5,0.64448286]
["bitfinex","ETHUSD",1721967062234,0.543907,3247.6,3247.5,0.64448286]
["bitfinex","ETHUSD",1721967062448,3.07912,3247.7,3247.4,0.64448286]
["bitfinex","ETHUSD",1721967063562,3.07937,3247.5,3247.2,0.64448286]
["bitfinex","ETHUSD",1721967063864,3.07952,3247.3,3247.1,2.97458286]
["bitfinex","ETHUSD",1721967064075,0.307952,3247.2,3247.1,0.64448286]
["bitfinex","ETHUSD",1721967064571,0.307952,3247.2,3247.0,0.64448286]
["bitfinex","ETHUSD",1721967064754,3.387522,3247.2,3247.0,0.64448286]
["bitfinex","ETHUSD",1721967064931,0.307952,3247.2,3247.0,0.64448286]
["bitfinex","ETHUSD",1721967065278,0.307952,3247.2,3246.9,0.05362234]
["bitfinex","ETHUSD",1721967065458,0.3387502,3247.1,3246.9,0.6981052]
["bitfinex","ETHUSD",1721967065834,0.3387502,3247.1,3246.9,0.64448286]
["bitfinex","ETHUSD",1721967066031,3.4184802,3247.1,3246.7,0.64448286]
["bitfinex","ETHUSD",1721967066252,3.07932,3247.5,3246.9,0.64448286]
["bitfinex","ETHUSD",1721967066464,6.07913,3247.7,3246.9,0.64448286]
["bitfinex","ETHUSD",1721967066465,3.07938,3247.4,3246.9,0.64448286]
["bitfinex","ETHUSD",1721967067030,3.07966,3247.2,3246.9,0.64448286]
["bitfinex","ETHUSD",1721967067230,3.07966,3247.2,3246.8,0.64448286]
["bitfinex","ETHUSD",1721967067542,0.3,3247.6,3246.6,2.97458286]
["bitfinex","ETHUSD",1721967067543,3.07982,3247.0,3246.6,2.97458286]
["bitfinex","ETHUSD",1721967067735,3.07933,3247.5,3246.6,2.3301]
["bitfinex","ETHUSD",1721967067736,3.387902,3246.9,3246.6,2.3301]
["bitfinex","ETHUSD",1721967067946,3.07992,3246.9,3246.6,2.3301]
["bitfinex","ETHUSD",1721967068527,3.07967,3247.1,3246.6,2.3301]
["bitfinex","ETHUSD",1721967069534,0.3,3247.6,3246.6,2.3301]
["bitfinex","ETHUSD",1721967069768,3.07949,3247.3,3246.6,2.3301]
["bitfinex","ETHUSD",1721967070062,0.307949,3247.2,3246.6,2.3301]
["bitfinex","ETHUSD",1721967070267,0.307949,3247.2,3246.5,0.64448286]
["bitfinex","ETHUSD",1721967070579,0.307949,3247.2,3246.4,0.64448286]
["bitfinex","ETHUSD",1721967070786,0.307949,3247.2,3246.5,0.6893874]
["bitfinex","ETHUSD",1721967070937,3.37919,3247.6,3246.8,0.64448286]
["bitfinex","ETHUSD",1721967071271,3.37919,3247.6,3246.7,0.64448286]
["bitfinex","ETHUSD",1721967071632,0.3,3247.6,3246.8,3.07991]
["bitfinex","ETHUSD",1721967071834,3.07875,3248.1,3246.9,0.64448286]
["bitfinex","ETHUSD",1721967072033,0.540377,3248.8,3247.8,3.07897]
["bitfinex","ETHUSD",1721967072264,2.2881,3249.3,3248.2,3.07862]
["bitfinex","ETHUSD",1721967072265,3.07762,3249.3,3248.2,3.07862]
["bitfinex","ETHUSD",1721967072465,3.07741,3249.5,3248.1,3.72311286]
["bitfinex","ETHUSD",1721967072466,3.07743,3249.5,3248.1,3.72311286]
["bitfinex","ETHUSD",1721967072635,3.07768,3249.2,3248.1,3.07863]
["bitfinex","ETHUSD",1721967072829,3.07768,3249.2,3248.0,0.64448286]
["bitfinex","ETHUSD",1721967072830,3.07778,3249.1,3248.0,3.78485331]
["bitfinex","ETHUSD",1721967073052,3.07778,3249.1,3248.0,3.72329286]
["bitfinex","ETHUSD",1721967073349,3.07796,3248.9,3248.1,0.64448286]
["bitfinex","ETHUSD",1721967073585,3.07796,3248.9,3248.0,0.96605361]
["bitfinex","ETHUSD",1721967073586,3.07796,3248.9,3247.9,3.72336286]
["bitfinex","ETHUSD",1721967073785,3.0781,3248.8,3247.9,3.72336286]
["bitfinex","ETHUSD",1721967073972,0.307778,3249.0,3247.9,0.64448286]
["bitfinex","ETHUSD",1721967074171,3.07778,3249.1,3248.2,3.07861]
["bitfinex","ETHUSD",1721967074486,3.07778,3249.1,3248.1,3.07872]
["bitfinex","ETHUSD",1721967074653,3.07778,3249.1,3248.0,3.72322286]
["bitfinex","ETHUSD",1721967074654,6.22764,3249.3,3248.2,3.07857]
["bitfinex","ETHUSD",1721967074854,3.15,3249.3,3248.4,3.07842]
["bitfinex","ETHUSD",1721967075183,0.622764,3249.2,3248.4,3.07842]
["bitfinex","ETHUSD",1721967075885,3.07715,3249.8,3248.9,3.07792]
["bitfinex","ETHUSD",1721967076191,3.07715,3249.8,3248.6,2.3301]
["bitfinex","ETHUSD",1721967076192,3.0772,3249.7,3248.6,2.3301]
["bitfinex","ETHUSD",1721967076393,3.07762,3249.3,3248.6,2.97458286]
["bitfinex","ETHUSD",1721967076607,3.07762,3249.3,3248.7,3.0]
["bitfinex","ETHUSD",1721967076767,3.07739,3249.5,3248.6,2.3301]
["bitfinex","ETHUSD",1721967076971,3.07759,3249.3,3248.6,2.3301]
["bitfinex","ETHUSD",1721967077172,3.07783,3249.1,3248.6,2.3301]
["bitfinex","ETHUSD",1721967077368,3.07758,3249.3,3248.2,6.05317286]
["bitfinex","ETHUSD",1721967077369,0.307783,3249.0,3248.2,6.05317286]
["bitfinex","ETHUSD",1721967077687,3.07806,3248.8,3248.2,2.97458286]
["bitfinex","ETHUSD",1721967077902,3.07781,3249.1,3248.2,2.3301]
["bitfinex","ETHUSD",1721967078113,3.07807,3248.8,3248.2,2.3301]
["bitfinex","ETHUSD",1721967078659,3.07816,3248.7,3248.2,2.3301]
["bitfinex","ETHUSD",1721967078857,3.07831,3248.6,3247.8,2.97458286]
["bitfinex","ETHUSD",1721967079092,0.307831,3248.5,3247.8,2.3301]
["bitfinex","ETHUSD",1721967079299,3.07853,3248.3,3247.8,2.3301]
["bitfinex","ETHUSD",1721967080985,0.307831,3248.5,3247.8,2.3301]
["bitfinex","ETHUSD",1721967081496,3.07821,3248.7,3247.8,2.3301]
["bitfinex","ETHUSD",1721967081715,3.07812,3248.8,3247.8,2.3301]
["bitfinex","ETHUSD",1721967082571,3.07822,3248.7,3247.8,2.3301]
["bitfinex","ETHUSD",1721967082902,3.07827,3248.6,3247.8,2.3301]
["bitfinex","ETHUSD",1721967083260,3.07835,3248.5,3247.8,2.3301]
["bitfinex","ETHUSD",1721967083457,3.07878,3248.1,3247.8,2.3301]
["bitfinex","ETHUSD",1721967084859,3.07891,3247.9,3247.8,2.3301]
["bitfinex","ETHUSD",1721967085059,3.07891,3247.9,3247.1,2.97458286]
["bitfinex","ETHUSD",1721967085290,3.079,3247.8,3247.1,2.97458286]
["bitfinex","ETHUSD",1721967085495,3.07912,3247.7,3247.1,2.3301]
["bitfinex","ETHUSD",1721967085895,3.07921,3247.6,3247.1,2.3301]
["bitfinex","ETHUSD",1721967087093,3.07912,3247.7,3247.1,2.3301]
["bitfinex","ETHUSD",1721967087312,3.07914,3247.7,3247.1,2.3301]
["bitfinex","ETHUSD",1721967087857,3.07934,3247.5,3247.1,2.3301]
["bitfinex","ETHUSD",1721967088088,0.307934,3247.4,3247.1,2.3301]
["bitfinex","ETHUSD",1721967088511,0.307891,3247.8,3247.1,2.3301]
["bitfinex","ETHUSD",1721967088889,3.07916,3247.7,3247.1,2.3301]
["bitfinex","ETHUSD",1721967090235,0.307891,3247.8,3247.1,2.3301]
["bitfinex","ETHUSD",1721967090435,3.15,3248.4,3247.1,2.3301]
["bitfinex","ETHUSD",1721967090745,3.07868,3248.2,3247.3,3.07942]
["bitfinex","ETHUSD",1721967090887,3.07849,3248.4,3247.3,3.07942]
["bitfinex","ETHUSD",1721967091093,0.542039,3248.3,3247.6,3.07919]
["bitfinex","ETHUSD",1721967091287,5.42025,3248.5,3247.4,3.0793]
["bitfinex","ETHUSD",1721967091529,3.07844,3248.4,3247.4,3.0793]
["bitfinex","ETHUSD",1721967091896,3.07864,3248.2,3247.2,3.07949]
["bitfinex","ETHUSD",1721967092096,2.3419,3248.5,3247.1,2.97458286]
["bitfinex","ETHUSD",1721967092333,0.23419,3248.4,3247.6,3.07918]
["bitfinex","ETHUSD",1721967092540,6.22815,3248.7,3247.7,3.07904]
["bitfinex","ETHUSD",1721967093119,3.07811,3248.8,3247.8,3.07892]
["bitfinex","ETHUSD",1721967093523,3.07822,3248.7,3247.8,3.07892]
["bitfinex","ETHUSD",1721967093932,6.22791,3249.0,3247.8,3.07891]
["bitfinex","ETHUSD",1721967094139,3.07807,3248.8,3247.9,3.07888]
["bitfinex","ETHUSD",1721967094644,3.936671,3248.9,3248.0,3.07881]
["bitfinex","ETHUSD",1721967095145,0.858631,3248.9,3248.1,3.07871]
["bitfinex","ETHUSD",1721967095294,0.3936501,3248.8,3248.1,3.07871]
["bitfinex","ETHUSD",1721967095508,0.3936501,3248.8,3248.2,3.07862]
["bitfinex","ETHUSD",1721967095707,3.07788,3249.0,3248.0,3.07873]
["bitfinex","ETHUSD",1721967096058,2.3584,3249.1,3248.1,3.07866]
["bitfinex","ETHUSD",1721967096225,5.43622,3249.1,3248.1,3.07866]
["bitfinex","ETHUSD",1721967096409,3.07796,3248.9,3247.9,3.07886]
["bitfinex","ETHUSD",1721967096614,3.07796,3248.9,3247.9,3.07884]
["bitfinex","ETHUSD",1721967096615,0.615584,3248.8,3247.9,3.07884]
["bitfinex","ETHUSD",1721967096827,0.615584,3248.8,3247.7,3.07905]
["bitfinex","ETHUSD",1721967097123,3.07807,3248.8,3247.7,3.07905]
["bitfinex","ETHUSD",1721967097328,3.07807,3248.8,3247.9,3.0789]
["bitfinex","ETHUSD",1721967098938,3.07815,3248.7,3247.8,5.43999]
["bitfinex","ETHUSD",1721967099718,2.361,3248.9,3247.9,3.0789]
["bitfinex","ETHUSD",1721967099719,5.43904,3248.9,3247.9,3.0789]
["bitfinex","ETHUSD",1721967099918,0.851695,3248.8,3247.9,3.0789]
["bitfinex","ETHUSD",1721967100613,3.929755,3248.8,3247.9,3.0789]
["bitfinex","ETHUSD",1721967100840,0.851695,3248.8,3248.1,3.07866]
["bitfinex","ETHUSD",1721967101039,4.7194,3249.1,3248.1,3.07864]
["bitfinex","ETHUSD",1721967101241,3.07793,3249.0,3248.1,3.07864]
["bitfinex","ETHUSD",1721967102746,3.07793,3249.0,3248.1,3.72312286]
["bitfinex","ETHUSD",1721967102948,3.07793,3249.0,3248.1,3.07864]
["bitfinex","ETHUSD",1721967103153,0.779733,3248.9,3248.1,3.07864]
["bitfinex","ETHUSD",1721967103362,0.779733,3248.9,3248.1,3.72312286]
["bitfinex","ETHUSD",1721967103776,0.779733,3248.9,3248.3,3.07848]
["bitfinex","ETHUSD",1721967103939,3.07771,3249.2,3248.3,3.07848]
["bitfinex","ETHUSD",1721967103940,3.07771,3249.2,3248.3,3.72296286]
["bitfinex","ETHUSD",1721967104140,3.07754,3249.4,3248.5,3.07832]
["bitfinex","ETHUSD",1721967104973,2.361,3249.5,3248.5,3.07832]
["bitfinex","ETHUSD",1721967105266,3.07768,3249.2,3248.4,3.72291286]
["bitfinex","ETHUSD",1721967105444,0.543868,3249.1,3248.4,3.72291286]
["bitfinex","ETHUSD",1721967105771,0.543868,3249.1,3248.5,3.07832]
["bitfinex","ETHUSD",1721967105934,2.361,3249.3,3248.5,3.07832]
["bitfinex","ETHUSD",1721967106261,2.361,3249.3,3248.4,0.64448286]
["bitfinex","ETHUSD",1721967106262,3.07768,3249.2,3248.4,0.64448286]
["bitfinex","ETHUSD",1721967106466,3.07787,3249.0,3248.4,0.64448286]
["bitfinex","ETHUSD",1721967106666,3.07787,3249.0,3248.3,0.64448286]
["bitfinex","ETHUSD",1721967108180,2.361,3248.9,3248.3,0.64448286]
["bitfinex","ETHUSD",1721967108336,5.43904,3248.9,3248.1,0.64448286]
["bitfinex","ETHUSD",1721967108531,3.07818,3248.7,3248.1,0.64448286]
["bitfinex","ETHUSD",1721967108875,3.07818,3248.7,3248.0,3.0]
["bitfinex","ETHUSD",1721967108876,3.07818,3248.7,3248.0,3.64448286]
["bitfinex","ETHUSD",1721967109031,0.307818,3248.6,3248.0,0.64448286]
["bitfinex","ETHUSD",1721967109230,3.386078,3248.6,3248.0,0.64448286]
["bitfinex","ETHUSD",1721967110145,0.307818,3248.6,3248.0,0.64448286]
["bitfinex","ETHUSD",1721967110366,3.07816,3248.7,3248.0,0.64448286]
["bitfinex","ETHUSD",1721967111278,3.07826,3248.6,3248.0,0.64448286]
["bitfinex","ETHUSD",1721967111435,3.07812,3248.8,3248.0,0.64448286]
["bitfinex","ETHUSD",1721967111636,2.361,3248.9,3248.0,0.64448286]
["bitfinex","ETHUSD",1721967111835,3.07859,3248.3,3247.9,2.3301]
["bitfinex","ETHUSD",1721967112076,3.07864,3248.2,3247.9,2.3301]
["bitfinex","ETHUSD",1721967112276,3.0788,3248.1,3247.9,2.3301]
["bitfinex","ETHUSD",1721967112476,3.07881,3248.0,3247.9,2.3301]
["bitfinex","ETHUSD",1721967112676,0.615745,3248.0,3247.5,0.64448286]
["bitfinex","ETHUSD",1721967112877,3.07891,3247.9,3247.5,0.64448286]
["bitfinex","ETHUSD",1721967113053,3.079,3247.8,3247.5,0.64448286]
["bitfinex","ETHUSD",1721967113244,3.079,3247.8,3247.3,0.69808376]
["bitfinex","ETHUSD",1721967113568,3.079,3247.8,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967113569,3.0792,3247.6,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967113740,3.07934,3247.5,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967113932,0.615854,3247.4,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967114139,2.361,3248.1,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967114338,3.07891,3247.9,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967115843,3.0791,3247.7,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967116038,3.07931,3247.5,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967116275,3.07938,3247.4,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967118138,0.30791,3247.6,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967118784,3.0,3248.7,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967118948,3.07907,3247.8,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967119145,3.07916,3247.7,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967119365,3.07886,3248.0,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967119565,3.07883,3248.0,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967119809,3.07908,3247.8,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967120307,0.543983,3247.9,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967120482,3.0792,3247.6,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967120667,3.0791,3247.7,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967120870,3.07921,3247.6,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967121616,5.43996,3247.9,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967121801,0.543996,3247.8,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967123192,0.543996,3247.8,3247.3,3.1330709]
["bitfinex","ETHUSD",1721967123395,2.361,3248.3,3247.3,0.69808376]
["bitfinex","ETHUSD",1721967123594,3.07883,3248.0,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967123829,2.361,3248.3,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967123830,3.07898,3247.9,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967124438,3.07909,3247.8,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967125112,3.07892,3247.9,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967125298,3.694796,3247.8,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967125679,3.07902,3247.8,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967125827,3.07891,3247.9,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967125994,3.07868,3248.2,3247.3,0.69808376]
["bitfinex","ETHUSD",1721967126410,3.07878,3248.1,3247.3,0.69808376]
["bitfinex","ETHUSD",1721967127791,5.747435,3248.3,3247.3,0.69808376]
["bitfinex","ETHUSD",1721967127998,5.747435,3248.3,3247.4,3.72386286]
["bitfinex","ETHUSD",1721967128246,0.5747435,3248.2,3247.5,3.07928]
["bitfinex","ETHUSD",1721967128611,0.5747435,3248.2,3247.4,3.72384286]
["bitfinex","ETHUSD",1721967128902,3.07873,3248.1,3247.3,0.69808376]
["bitfinex","ETHUSD",1721967129210,5.747425,3248.3,3247.3,0.69808376]
["bitfinex","ETHUSD",1721967129426,3.07863,3248.2,3247.3,0.69808376]
["bitfinex","ETHUSD",1721967129614,3.07901,3247.8,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967129812,0.307901,3247.7,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967130125,3.0793,3247.5,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967130296,3.07938,3247.4,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967130897,6.15876,3247.4,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967131099,6.774636,3247.4,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967134701,3.695256,3247.4,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967134900,0.615876,3247.4,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967135335,3.07921,3247.6,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967135540,3.07938,3247.4,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967135746,6.15876,3247.4,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967137381,3.07938,3247.4,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967137532,2.361,3248.1,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967137730,3.07906,3247.8,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967138243,3.07926,3247.6,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967138976,2.361,3247.9,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967139126,3.07928,3247.6,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967139333,3.07938,3247.4,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967139633,3.695246,3247.4,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967140327,0.615866,3247.4,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967140554,3.07915,3247.7,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967141276,3.31493,3248.0,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967142135,0.2361,3248.0,3247.3,0.0536009]
["bitfinex","ETHUSD",1721967142672,0.2361,3248.0,3247.3,2.4146009]
["bitfinex","ETHUSD",1721967142875,0.307845,3248.3,3247.3,2.4146009]
["bitfinex","ETHUSD",1721967142876,3.07864,3248.2,3247.3,6.13851376]
["bitfinex","ETHUSD",1721967143555,3.07864,3248.2,3247.4,3.07937]
["bitfinex","ETHUSD",1721967144062,3.07864,3248.2,3247.4,3.72385286]
["bitfinex","ETHUSD",1721967144438,3.07864,3248.2,3247.4,3.07937]
["bitfinex","ETHUSD",1721967145434,0.307845,3248.3,3247.4,3.07937]
["bitfinex","ETHUSD",1721967145683,0.3386325,3248.2,3247.5,3.07922]
["bitfinex","ETHUSD",1721967145971,0.3386325,3248.2,3247.5,3.72370286]
["bitfinex","ETHUSD",1721967146327,0.3386325,3248.2,3247.6,0.0301714]
["bitfinex","ETHUSD",1721967146534,3.07709,3249.9,3247.6,0.0301714]
["bitfinex","ETHUSD",1721967146535,5.43873,3249.2,3248.1,3.07865]
["bitfinex","ETHUSD",1721967146775,5.43873,3249.2,3248.2,3.07857]
["bitfinex","ETHUSD",1721967147075,0.543873,3249.1,3248.3,3.07844]
["bitfinex","ETHUSD",1721967147373,0.543873,3249.1,3248.7,5.4391]
["bitfinex","ETHUSD",1721967147573,3.07737,3249.6,3248.7,2.361]
["bitfinex","ETHUSD",1721967147870,3.07749,3249.4,3248.7,2.361]
["bitfinex","ETHUSD",1721967148072,2.361,3249.4,3248.4,0.64448286]
["bitfinex","ETHUSD",1721967148275,3.07683,3250.1,3248.2,3.09538286]
["bitfinex","ETHUSD",1721967148276,3.07793,3249.0,3248.2,3.09538286]
["bitfinex","ETHUSD",1721967148459,0.615579,3248.9,3248.3,3.0]
["bitfinex","ETHUSD",1721967148988,3.07807,3248.8,3248.3,3.0]
["bitfinex","ETHUSD",1721967149152,3.07807,3248.8,3248.2,3.64448286]
["bitfinex","ETHUSD",1721967149682,0.615579,3248.9,3248.2,3.0]
["bitfinex","ETHUSD",1721967150238,0.615579,3248.9,3248.1,3.00548286]
["bitfinex","ETHUSD",1721967150239,3.0783,3248.6,3248.1,0.64448286]
["bitfinex","ETHUSD",1721967150474,3.0783,3248.6,3248.0,0.64448286]
["bitfinex","ETHUSD",1721967150475,0.30783,3248.5,3248.0,0.64448286]
["bitfinex","ETHUSD",1721967150788,0.30783,3248.5,3247.9,3.00548286]
["bitfinex","ETHUSD",1721967150981,0.30783,3248.5,3247.8,0.64448286]
["bitfinex","ETHUSD",1721967151168,3.38624,3248.5,3247.7,5.33558286]
["bitfinex","ETHUSD",1721967151475,3.724934,3248.4,3247.7,5.33558286]
["bitfinex","ETHUSD",1721967151975,3.724934,3248.4,3247.7,2.97458286]
["bitfinex","ETHUSD",1721967152405,3.07863,3248.2,3247.7,2.97458286]
["bitfinex","ETHUSD",1721967152983,3.724934,3248.4,3247.7,5.33558286]
["bitfinex","ETHUSD",1721967152984,0.646454,3248.4,3247.7,5.33558286]
["bitfinex","ETHUSD",1721967153288,3.07817,3248.7,3247.9,2.361]
["bitfinex","ETHUSD",1721967153491,3.07817,3248.7,3247.9,3.00548286]
["bitfinex","ETHUSD",1721967153903,3.07825,3248.6,3247.9,3.00548286]
["bitfinex","ETHUSD",1721967154104,3.07825,3248.6,3247.9,2.361]
["bitfinex","ETHUSD",1721967154308,3.07841,3248.5,3247.9,2.361]
["bitfinex","ETHUSD",1721967154604,3.07825,3248.6,3247.9,2.361]
["bitfinex","ETHUSD",1721967156776,3.07825,3248.6,3247.9,3.00548286]
["bitfinex","ETHUSD",1721967157001,0.307825,3248.5,3247.9,2.361]
["bitfinex","ETHUSD",1721967157608,0.307825,3248.5,3247.9,3.00548286]
["bitfinex","ETHUSD",1721967158810,0.307825,3248.5,3247.9,2.361]
["bitfinex","ETHUSD",1721967159352,0.307825,3248.5,3247.9,0.64448286]
["bitfinex","ETHUSD",1721967159353,3.386175,3248.5,3247.9,0.64448286]
["bitfinex","ETHUSD",1721967159507,0.6464425,3248.4,3247.9,0.64448286]
["bitfinex","ETHUSD",1721967161338,0.6464425,3248.4,3248.0,0.64448286]
["bitfinex","ETHUSD",1721967161513,3.07825,3248.6,3247.9,0.64448286]
["bitfinex","ETHUSD",1721967161717,3.07839,3248.5,3247.9,0.64448286]
["bitfinex","ETHUSD",1721967163021,3.07823,3248.7,3247.9,0.64448286]
["bitfinex","ETHUSD",1721967163410,3.07811,3248.8,3247.9,3.00548286]
["bitfinex","ETHUSD",1721967163609,0.307811,3248.7,3248.0,0.64448286]
["bitfinex","ETHUSD",1721967163839,2.361,3249.0,3248.0,0.64448286]
["bitfinex","ETHUSD",1721967164242,3.07802,3248.9,3248.1,0.64448286]
["bitfinex","ETHUSD",1721967164528,3.07806,3248.8,3248.0,3.72328286]
["bitfinex","ETHUSD",1721967164731,0.307806,3248.7,3248.0,3.72328286]
["bitfinex","ETHUSD",1721967164930,0.307806,3248.7,3248.0,0.64448286]
["bitfinex","ETHUSD",1721967165625,3.385956,3248.7,3248.0,0.64448286]
["bitfinex","ETHUSD",1721967165822,3.385956,3248.7,3247.9,6.08434286]
["bitfinex","ETHUSD",1721967166025,0.307806,3248.7,3248.0,3.72325286]
["bitfinex","ETHUSD",1721967166251,0.3385866,3248.6,3248.0,3.72325286]
["bitfinex","ETHUSD",1721967166562,0.3385866,3248.6,3248.0,0.64448286]
["bitfinex","ETHUSD",1721967166863,3.4168366,3248.6,3248.0,0.64448286]
["bitfinex","ETHUSD",1721967167066,3.07834,3248.5,3247.9,0.64448286]
["bitfinex","ETHUSD",1721967167281,6.15719,3248.3,3247.8,0.69809143]
["bitfinex","ETHUSD",1721967167577,3.07858,3248.3,3247.8,0.69809143]
["bitfinex","ETHUSD",1721967167776,3.07863,3248.2,3247.8,0.69809143]
["bitfinex","ETHUSD",1721967167939,0.615721,3248.1,3247.8,0.69809143]
["bitfinex","ETHUSD",1721967168141,0.615721,3248.1,3247.8,0.05360857]
["bitfinex","ETHUSD",1721967168451,3.07891,3247.9,3247.8,0.05360857]
["bitfinex","ETHUSD",1721967169882,3.694531,3248.1,3247.8,0.05360857]
["bitfinex","ETHUSD",1721967170045,3.07881,3248.1,3247.8,0.05360857]
["bitfinex","ETHUSD",1721967170456,3.07849,3248.4,3247.8,0.05360857]
["bitfinex","ETHUSD",1721967170666,3.07853,3248.3,3247.8,0.05360857]
["bitfinex","ETHUSD",1721967170841,0.307853,3248.2,3247.8,0.05360857]
["bitfinex","ETHUSD",1721967171254,3.07878,3248.1,3247.8,0.05360857]
["bitfinex","ETHUSD",1721967172280,3.07859,3248.3,3247.8,0.05360857]
["bitfinex","ETHUSD",1721967173570,6.15719,3248.3,3247.8,0.05360857]
["bitfinex","ETHUSD",1721967175543,6.15718,3248.3,3247.8,0.05360857]
["bitfinex","ETHUSD",1721967175893,0.615718,3248.2,3247.8,0.05360857]
["bitfinex","ETHUSD",1721967176281,3.694348,3248.2,3247.8,0.05360857]
["bitfinex","ETHUSD",1721967179288,3.07873,3248.1,3247.8,0.05360857]
["bitfinex","ETHUSD",1721967179814,0.615718,3248.2,3247.8,0.05360857]
["bitfinex","ETHUSD",1721967179970,3.07836,3248.5,3247.8,0.69809143]
["bitfinex","ETHUSD",1721967180179,3.07846,3248.4,3247.8,0.69809143]
["bitfinex","ETHUSD",1721967180357,6.15696,3248.4,3247.8,0.69809143]
["bitfinex","ETHUSD",1721967180560,0.615696,3248.3,3247.8,0.69809143]
["bitfinex","ETHUSD",1721967180922,3.07846,3248.4,3247.8,0.69809143]
["bitfinex","ETHUSD",1721967181071,3.07868,3248.2,3247.8,0.05360857]
["bitfinex","ETHUSD",1721967181587,6.15698,3248.4,3247.8,0.05360857]
["bitfinex","ETHUSD",1721967181796,3.07846,3248.4,3247.8,0.69809143]
["bitfinex","ETHUSD",1721967182604,0.307846,3248.3,3247.9,0.64448286]
["bitfinex","ETHUSD",1721967182897,3.07834,3248.5,3247.9,0.64448286]
["bitfinex","ETHUSD",1721967183094,3.07812,3248.8,3247.9,3.00548286]
["bitfinex","ETHUSD",1721967183308,3.385962,3248.7,3248.0,0.64448286]
["bitfinex","ETHUSD",1721967183609,3.385962,3248.7,3248.1,0.64448286]
["bitfinex","ETHUSD",1721967183761,3.385962,3248.7,3248.2,0.64448286]
["bitfinex","ETHUSD",1721967184100,0.307812,3248.7,3248.2,0.64448286]
["bitfinex","ETHUSD",1721967184300,3.07792,3249.0,3248.4,0.64448286]
["bitfinex","ETHUSD",1721967185069,3.07785,3249.1,3248.4,0.64448286]
["bitfinex","ETHUSD",1721967185295,3.07787,3249.0,3248.6,0.64448286]
["bitfinex","ETHUSD",1721967185499,3.07787,3249.0,3248.5,0.64448286]
["bitfinex","ETHUSD",1721967185699,0.307787,3248.9,3248.5,0.64448286]
["bitfinex","ETHUSD",1721967186374,3.385747,3248.9,3248.5,0.64448286]
["bitfinex","ETHUSD",1721967186576,3.385747,3248.9,3248.4,0.96605361]
["bitfinex","ETHUSD",1721967186577,0.307787,3248.9,3248.6,0.64448286]
["bitfinex","ETHUSD",1721967186781,3.07789,3249.0,3248.5,0.64448286]
["bitfinex","ETHUSD",1721967187896,3.07789,3249.0,3248.6,0.64448286]
["bitfinex","ETHUSD",1721967188105,3.07749,3249.4,3248.6,0.64448286]
["bitfinex","ETHUSD",1721967188274,3.07749,3249.4,3248.8,0.64448286]
["bitfinex","ETHUSD",1721967188473,3.07749,3249.4,3248.9,0.64448286]
["bitfinex","ETHUSD",1721967188474,0.307749,3249.3,3248.9,0.64448286]
["bitfinex","ETHUSD",1721967188677,0.307749,3249.3,3248.9,3.00548286]
["bitfinex","ETHUSD",1721967188895,2.4551,3250.0,3249.1,3.72219286]
["bitfinex","ETHUSD",1721967189205,5.43785,3250.1,3249.2,0.64448286]
["bitfinex","ETHUSD",1721967189737,6.15416,3249.9,3249.2,0.64448286]
["bitfinex","ETHUSD",1721967189905,3.07707,3249.9,3249.2,0.64448286]
["bitfinex","ETHUSD",1721967190205,3.384867,3249.8,3249.2,0.64448286]
["bitfinex","ETHUSD",1721967190575,3.07721,3249.7,3249.1,0.64448286]
["bitfinex","ETHUSD",1721967190905,3.07737,3249.6,3249.1,0.64448286]
["bitfinex","ETHUSD",1721967191089,3.07744,3249.5,3249.0,0.64448286]
["bitfinex","ETHUSD",1721967191401,3.3440907,3249.7,3249.1,0.64448286]
["bitfinex","ETHUSD",1721967191967,6.4213807,3249.7,3249.0,0.64448286]
["bitfinex","ETHUSD",1721967192164,3.07765,3249.3,3249.0,0.64448286]
["bitfinex","ETHUSD",1721967192400,3.07765,3249.3,3248.9,3.29615361]
["bitfinex","ETHUSD",1721967192401,3.07765,3249.3,3248.9,0.64448286]
["bitfinex","ETHUSD",1721967192572,3.07768,3249.2,3248.6,0.64448286]
["bitfinex","ETHUSD",1721967192767,3.07765,3249.3,3248.5,5.65715361]
["bitfinex","ETHUSD",1721967192768,3.693313,3249.1,3248.7,0.64448286]
["bitfinex","ETHUSD",1721967192989,3.693313,3249.1,3248.6,0.64448286]
["bitfinex","ETHUSD",1721967193195,3.693313,3249.1,3248.5,2.97458286]
["bitfinex","ETHUSD",1721967193612,0.615533,3249.1,3248.5,2.97458286]
["bitfinex","ETHUSD",1721967193829,2.361,3249.3,3248.5,2.3301]
["bitfinex","ETHUSD",1721967193830,3.07794,3249.0,3248.5,2.3301]
["bitfinex","ETHUSD",1721967194027,3.07812,3248.8,3248.5,2.3301]
["bitfinex","ETHUSD",1721967194324,3.07791,3249.0,3248.5,2.3301]
["bitfinex","ETHUSD",1721967194491,3.07812,3248.8,3248.5,2.3301]
["bitfinex","ETHUSD",1721967195892,3.07815,3248.7,3248.5,2.3301]
["bitfinex","ETHUSD",1721967196125,0.615627,3248.6,3248.5,2.3301]
["bitfinex","ETHUSD",1721967196315,0.615627,3248.6,3248.2,0.64448286]
["bitfinex","ETHUSD",1721967196514,3.07792,3249.0,3248.2,0.64448286]
["bitfinex","ETHUSD",1721967197431,3.07806,3248.8,3248.3,0.64448286]
["bitfinex","ETHUSD",1721967199732,3.07792,3249.0,3248.3,0.64448286]
["bitfinex","ETHUSD",1721967200030,3.07792,3249.0,3248.4,0.64448286]
["bitfinex","ETHUSD",1721967200231,2.63687977,3249.6,3248.6,2.361]
["bitfinex","ETHUSD",1721967200232,0.307792,3248.9,3248.6,2.361]
["bitfinex","ETHUSD",1721967200446,3.07768,3249.2,3248.6,2.361]
["bitfinex","ETHUSD",1721967200592,3.07768,3249.2,3248.6,3.00548286]
["bitfinex","ETHUSD",1721967201266,3.07762,3249.3,3248.6,3.00548286]
["bitfinex","ETHUSD",1721967201718,3.07775,3249.2,3248.6,3.00548286]
["bitfinex","ETHUSD",1721967201923,3.07779,3249.1,3248.6,0.64448286]
["bitfinex","ETHUSD",1721967202344,3.07779,3249.1,3248.5,0.64448286]
["bitfinex","ETHUSD",1721967202561,3.07787,3249.0,3248.5,0.64448286]
["bitfinex","ETHUSD",1721967202867,0.307787,3248.9,3248.5,0.64448286]
["bitfinex","ETHUSD",1721967203447,6.1555,3249.2,3248.6,0.64448286]
["bitfinex","ETHUSD",1721967203646,6.1555,3249.2,3248.5,0.64448286]
["bitfinex","ETHUSD",1721967203819,0.61555,3249.1,3248.5,0.64448286]
["bitfinex","ETHUSD",1721967204023,3.69333,3249.1,3248.5,0.64448286]
["bitfinex","ETHUSD",1721967209266,3.07791,3249.0,3248.5,0.64448286]
["bitfinex","ETHUSD",1721967210250,3.07812,3248.8,3248.4,0.64448286]
["bitfinex","ETHUSD",1721967210461,3.07821,3248.7,3248.3,3.02817786]
["bitfinex","ETHUSD",1721967210844,3.07821,3248.7,3248.3,2.383695]
["bitfinex","ETHUSD",1721967211372,3.07835,3248.5,3248.3,3.02817786]
["bitfinex","ETHUSD",1721967211573,3.07835,3248.5,3248.3,0.053595]
["bitfinex","ETHUSD",1721967212430,11.71909,3248.4,3248.3,0.053595]
["bitfinex","ETHUSD",1721967212634,3.07919,3247.6,3247.4,0.64448286]
["bitfinex","ETHUSD",1721967212864,0.615831,3247.5,3247.3,0.64448286]
["bitfinex","ETHUSD",1721967213042,0.615831,3247.5,3246.9,0.64448286]
["bitfinex","ETHUSD",1721967213251,3.07956,3247.3,3246.8,0.64448286]
["bitfinex","ETHUSD",1721967213463,3.07961,3247.2,3246.7,2.2537]
["bitfinex","ETHUSD",1721967214061,3.07967,3247.1,3246.7,2.2537]
["bitfinex","ETHUSD",1721967214469,3.07958,3247.2,3246.7,2.2537]
["bitfinex","ETHUSD",1721967214661,0.615914,3247.1,3246.7,4.6147]
["bitfinex","ETHUSD",1721967217018,0.615914,3247.1,3246.7,2.361]
["bitfinex","ETHUSD",1721967218698,3.07939,3247.4,3246.7,2.361]
["bitfinex","ETHUSD",1721967219004,3.07939,3247.4,3246.7,2.411386]
["bitfinex","ETHUSD",1721967219602,3.07965,3247.2,3246.7,2.411386]
["bitfinex","ETHUSD",1721967219786,3.387685,3247.1,3246.7,0.050386]
["bitfinex","ETHUSD",1721967220205,3.387685,3247.1,3246.5,4.6911]
["bitfinex","ETHUSD",1721967220500,0.307965,3247.1,3246.5,4.6911]
["bitfinex","ETHUSD",1721967220803,2.361,3247.3,3246.5,2.3301]
["bitfinex","ETHUSD",1721967221013,3.07978,3247.0,3246.5,2.3301]
["bitfinex","ETHUSD",1721967221583,2.361,3247.3,3246.5,2.3301]
["bitfinex","ETHUSD",1721967221584,3.07996,3246.8,3246.5,2.3301]
["bitfinex","ETHUSD",1721967222683,3.08003,3246.8,3246.5,2.3301]
["bitfinex","ETHUSD",1721967222884,3.388103,3246.7,3246.5,2.3301]
["bitfinex","ETHUSD",1721967224486,0.308003,3246.7,3246.5,2.3301]
["bitfinex","ETHUSD",1721967224905,3.07986,3246.9,3246.4,2.361]
["bitfinex","ETHUSD",1721967226716,3.07969,3247.1,3246.4,2.361]
["bitfinex","ETHUSD",1721967226925,6.15908,3247.3,3246.6,2.361]
["bitfinex","ETHUSD",1721967227085,3.07968,3247.1,3246.6,2.361]
["bitfinex","ETHUSD",1721967227326,0.307968,3247.0,3246.6,2.361]
["bitfinex","ETHUSD",1721967228009,0.307968,3247.0,3246.4,2.361]
["bitfinex","ETHUSD",1721967228810,0.307968,3247.0,3246.4,5.44131]
["bitfinex","ETHUSD",1721967229694,3.07967,3247.1,3246.4,5.44131]
["bitfinex","ETHUSD",1721967230324,3.07967,3247.1,3246.4,2.361]
["bitfinex","ETHUSD",1721967232694,3.08,3246.8,3246.3,0.05362332]
["bitfinex","ETHUSD",1721967233228,5.35627,3247.0,3246.3,0.05362332]
["bitfinex","ETHUSD",1721967233520,0.535627,3246.9,3246.3,0.05362332]
["bitfinex","ETHUSD",1721967234591,2.2765,3247.0,3246.3,0.05362332]
["bitfinex","ETHUSD",1721967234809,3.08001,3246.8,3246.3,0.05362332]
["bitfinex","ETHUSD",1721967235581,3.08015,3246.6,3246.3,0.05362332]
["bitfinex","ETHUSD",1721967237028,6.16037,3246.6,3246.3,0.05362332]
["bitfinex","ETHUSD",1721967237335,3.08015,3246.6,3246.3,0.05362332]
["bitfinex","ETHUSD",1721967237530,0.308015,3246.5,3246.3,0.05362332]
["bitfinex","ETHUSD",1721967238647,3.08033,3246.4,3246.3,0.05362332]
["bitfinex","ETHUSD",1721967240929,0.308015,3246.5,3246.3,0.05362332]
["bitfinex","ETHUSD",1721967241456,3.08024,3246.5,3246.3,0.05362332]
["bitfinex","ETHUSD",1721967241622,2.2765,3247.0,3246.3,0.05362332]
["bitfinex","ETHUSD",1721967241623,3.08012,3246.7,3246.3,0.05362332]
["bitfinex","ETHUSD",1721967241810,3.08019,3246.6,3246.3,0.05362332]
["bitfinex","ETHUSD",1721967245836,3.07996,3246.8,3246.3,0.05362332]
["bitfinex","ETHUSD",1721967245837,6.16,3246.8,3246.3,0.05362332]
["bitfinex","ETHUSD",1721967246180,3.69605,3246.7,3246.3,0.05362332]
["bitfinex","ETHUSD",1721967246462,3.69605,3246.7,3246.3,1.03862332]
["bitfinex","ETHUSD",1721967246827,3.69605,3246.7,3246.3,0.05362332]
["bitfinex","ETHUSD",1721967247429,3.69605,3246.7,3246.3,1.03862332]
["bitfinex","ETHUSD",1721967248431,0.616,3246.7,3246.5,0.985]
["bitfinex","ETHUSD",1721967248626,3.07994,3246.9,3246.4,0.985]
["bitfinex","ETHUSD",1721967249325,3.07994,3246.9,3246.3,1.03862332]
["bitfinex","ETHUSD",1721967249525,3.07994,3246.9,3246.3,0.05362332]
["bitfinex","ETHUSD",1721967249526,3.08008,3246.7,3246.3,0.05362332]
["bitfinex","ETHUSD",1721967250756,3.08008,3246.7,3246.3,1.03862332]
["bitfinex","ETHUSD",1721967251152,3.08008,3246.7,3246.3,0.05362332]
["bitfinex","ETHUSD",1721967251352,0.308008,3246.6,3246.3,0.05362332]
["bitfinex","ETHUSD",1721967252251,3.08028,3246.5,3246.3,0.05362332]
["bitfinex","ETHUSD",1721967252461,3.388208,3246.6,3246.3,0.05362332]
["bitfinex","ETHUSD",1721967252663,3.08033,3246.4,3246.3,0.05362332]
["bitfinex","ETHUSD",1721967252864,4.06533,3246.4,3246.3,0.05362332]
["bitfinex","ETHUSD",1721967253067,3.08048,3246.3,3245.8,0.985]
["bitfinex","ETHUSD",1721967253368,0.714581,3246.2,3245.9,0.05360936]
["bitfinex","ETHUSD",1721967253934,3.08063,3246.1,3245.9,0.05360936]
["bitfinex","ETHUSD",1721967254136,1.699581,3246.2,3245.9,0.05360936]
["bitfinex","ETHUSD",1721967254137,7.14642,3246.0,3245.9,0.05360936]
["bitfinex","ETHUSD",1721967254356,3.08105,3245.7,3245.3,0.64448286]
["bitfinex","ETHUSD",1721967254734,3.08105,3245.7,3245.5,0.0536232]
["bitfinex","ETHUSD",1721967254935,0.406605,3245.6,3245.5,0.0536232]
["bitfinex","ETHUSD",1721967255142,6.568785,3245.6,3245.5,0.0536232]
["bitfinex","ETHUSD",1721967255343,7.553785,3245.6,3245.5,0.0536232]
["bitfinex","ETHUSD",1721967255742,6.568785,3245.6,3245.5,0.0536232]
["bitfinex","ETHUSD",1721967257463,6.568785,3245.6,3245.5,0.69810606]
["bitfinex","ETHUSD",1721967258637,6.568785,3245.6,3245.5,0.0536232]
["bitfinex","ETHUSD",1721967258638,3.487695,3245.6,3245.5,0.0536232]
["bitfinex","ETHUSD",1721967258963,3.487695,3245.6,3245.5,0.69892927]
["bitfinex","ETHUSD",1721967259169,3.487695,3245.6,3245.5,0.69895166]
["bitfinex","ETHUSD",1721967259351,3.487695,3245.6,3245.5,0.0536232]
["bitfinex","ETHUSD",1721967262427,0.406605,3245.6,3245.5,0.0536232]
["bitfinex","ETHUSD",1721967262699,3.08105,3245.7,3245.5,0.0536232]
["bitfinex","ETHUSD",1721967263373,3.08109,3245.6,3245.5,0.0536232]
["bitfinex","ETHUSD",1721967265966,3.08095,3245.8,3245.5,0.0536232]
["bitfinex","ETHUSD",1721967266457,3.08078,3246.0,3245.5,0.0536232]
["bitfinex","ETHUSD",1721967266658,0.308078,3245.9,3245.5,0.0536232]
["bitfinex","ETHUSD",1721967266901,3.08065,3246.1,3245.5,0.0536232]
["bitfinex","ETHUSD",1721967267700,3.08081,3245.9,3245.5,0.0536232]
["bitfinex","ETHUSD",1721967268074,3.08107,3245.7,3245.5,0.0536232]
["bitfinex","ETHUSD",1721967269799,6.16213,3245.7,3245.5,0.0536232]
["bitfinex","ETHUSD",1721967270100,6.778393,3245.6,3245.5,0.0536232]
["bitfinex","ETHUSD",1721967270602,3.697303,3245.6,3245.5,0.0536232]
["bitfinex","ETHUSD",1721967271665,0.616213,3245.6,3245.5,0.0536232]
["bitfinex","ETHUSD",1721967272161,3.08097,3245.8,3245.5,0.0536232]
["bitfinex","ETHUSD",1721967272609,3.08075,3246.0,3245.5,0.0536232]
["bitfinex","ETHUSD",1721967272762,3.08043,3246.3,3245.6,2.366]
["bitfinex","ETHUSD",1721967272962,0.308043,3246.2,3245.6,5.44704]
["bitfinex","ETHUSD",1721967273187,0.308043,3246.2,3245.6,5.44709]
["bitfinex","ETHUSD",1721967273359,3.08043,3246.3,3245.6,5.44709]
["bitfinex","ETHUSD",1721967274721,3.08008,3246.7,3245.8,5.44684]
["bitfinex","ETHUSD",1721967274864,3.08008,3246.7,3246.0,2.366]
["bitfinex","ETHUSD",1721967275200,3.0801,3246.7,3246.0,7.7446]
["bitfinex","ETHUSD",1721967275375,0.30801,3246.6,3246.2,2.366]
["bitfinex","ETHUSD",1721967275578,0.30801,3246.6,3246.0,4.6639]
["bitfinex","ETHUSD",1721967276306,0.30801,3246.6,3246.0,7.74459]
["bitfinex","ETHUSD",1721967276520,3.08001,3246.8,3246.0,7.74459]
["bitfinex","ETHUSD",1721967276719,6.16002,3246.8,3246.0,7.74459]
["bitfinex","ETHUSD",1721967276903,3.08001,3246.8,3246.0,7.74459]
["bitfinex","ETHUSD",1721967277433,3.08005,3246.7,3246.0,7.74459]
["bitfinex","ETHUSD",1721967277610,3.08001,3246.8,3246.0,7.74459]
["bitfinex","ETHUSD",1721967277611,3.696206,3246.6,3246.0,4.6639]
["bitfinex","ETHUSD",1721967278527,0.616006,3246.6,3246.0,7.74452]
["bitfinex","ETHUSD",1721967278838,3.08,3246.8,3246.0,7.74452]
["bitfinex","ETHUSD",1721967279327,3.0801,3246.7,3246.0,4.6639]
["bitfinex","ETHUSD",1721967279634,3.08,3246.8,3246.0,4.6639]
["bitfinex","ETHUSD",1721967279808,3.08,3246.8,3246.0,7.7446]
["bitfinex","ETHUSD",1721967280136,3.08005,3246.7,3246.0,7.7446]
["bitfinex","ETHUSD",1721967280440,0.616005,3246.6,3246.0,7.7446]
["bitfinex","ETHUSD",1721967283887,0.616005,3246.6,3246.0,5.3786]
["bitfinex","ETHUSD",1721967284168,0.616005,3246.6,3246.1,5.44661]
["bitfinex","ETHUSD",1721967284326,3.08002,3246.8,3246.1,2.366]
["bitfinex","ETHUSD",1721967284656,3.08006,3246.7,3246.0,5.3786]
["bitfinex","ETHUSD",1721967284858,3.08006,3246.7,3246.0,7.7446]
["bitfinex","ETHUSD",1721967285157,0.308006,3246.6,3246.0,7.7446]
["bitfinex","ETHUSD",1721967285665,2.4493,3246.5,3245.7,3.61722189]
["bitfinex","ETHUSD",1721967285818,2.4493,3246.5,3245.7,2.38372589]
["bitfinex","ETHUSD",1721967285819,3.08048,3246.3,3245.7,2.38372589]
["bitfinex","ETHUSD",1721967286324,3.08053,3246.2,3245.7,2.38372589]
["bitfinex","ETHUSD",1721967286525,0.308053,3246.1,3245.7,2.38372589]
["bitfinex","ETHUSD",1721967287537,3.08046,3246.3,3245.7,3.02875031]
["bitfinex","ETHUSD",1721967287733,3.08046,3246.3,3245.7,2.38372589]
["bitfinex","ETHUSD",1721967288658,0.308006,3246.6,3245.9,2.366]
["bitfinex","ETHUSD",1721967288855,3.08016,3246.6,3245.9,3.01102442]
["bitfinex","ETHUSD",1721967289159,3.08042,3246.4,3245.9,3.01102442]
["bitfinex","ETHUSD",1721967289460,3.08063,3246.1,3245.9,0.64502442]
["bitfinex","ETHUSD",1721967289658,3.08043,3246.3,3245.9,0.64502442]
["bitfinex","ETHUSD",1721967289873,3.08052,3246.2,3245.8,0.64502442]
["bitfinex","ETHUSD",1721967290074,0.616095,3246.1,3245.9,0.64502442]
["bitfinex","ETHUSD",1721967290854,3.08043,3246.3,3245.9,0.64502442]
["bitfinex","ETHUSD",1721967291256,3.07997,3246.8,3245.9,0.64502442]
["bitfinex","ETHUSD",1721967291559,3.08052,3246.2,3245.9,0.64502442]
["bitfinex","ETHUSD",1721967292956,6.16113,3246.2,3245.9,0.64502442]
["bitfinex","ETHUSD",1721967293166,3.08067,3246.1,3245.9,0.64502442]
["bitfinex","ETHUSD",1721967293327,0.616119,3246.0,3245.9,0.64502442]
["bitfinex","ETHUSD",1721967296060,6.16099,3246.3,3245.9,0.64502442]
["bitfinex","ETHUSD",1721967296269,6.16099,3246.3,3246.0,0.985]
["bitfinex","ETHUSD",1721967296468,3.08049,3246.3,3246.1,0.985]
["bitfinex","ETHUSD",1721967297161,3.08029,3246.5,3246.2,0.985]
["bitfinex","ETHUSD",1721967297369,0.308029,3246.4,3246.3,0.985]
["bitfinex","ETHUSD",1721967297725,0.308029,3246.4,3246.2,0.985]
["bitfinex","ETHUSD",1721967298238,0.308029,3246.4,3246.1,0.64502442]
["bitfinex","ETHUSD",1721967300044,3.08027,3246.5,3246.1,0.64502442]
["bitfinex","ETHUSD",1721967300564,3.08033,3246.4,3246.1,0.64502442]
["bitfinex","ETHUSD",1721967300973,3.08047,3246.3,3246.1,0.64502442]
["bitfinex","ETHUSD",1721967301130,3.08047,3246.3,3245.9,0.64502442]
["bitfinex","ETHUSD",1721967301681,0.23931,3246.9,3245.9,0.64502442]
["bitfinex","ETHUSD",1721967301682,3.08034,3246.4,3245.9,0.64502442]
["bitfinex","ETHUSD",1721967301838,3.08044,3246.3,3245.9,0.64502442]
["bitfinex","ETHUSD",1721967302029,3.08018,3246.6,3245.9,0.64502442]
["bitfinex","ETHUSD",1721967302225,3.08018,3246.6,3245.8,0.05363839]
["bitfinex","ETHUSD",1721967302226,3.08071,3246.0,3245.8,0.69866281]
["bitfinex","ETHUSD",1721967302655,6.1616,3245.9,3245.8,0.05363839]
["bitfinex","ETHUSD",1721967302850,6.77776,3245.9,3245.8,0.05363839]
["bitfinex","ETHUSD",1721967303075,3.08118,3245.5,3245.4,2.3301]
["bitfinex","ETHUSD",1721967303485,6.16236,3245.5,3245.4,2.3301]
["bitfinex","ETHUSD",1721967304834,3.08118,3245.5,3245.4,2.3301]
["bitfinex","ETHUSD",1721967305178,3.08118,3245.5,3245.1,0.05365412]
["bitfinex","ETHUSD",1721967305472,3.08117,3245.6,3245.1,0.05365412]
["bitfinex","ETHUSD",1721967305473,3.697535,3245.4,3245.1,0.05365412]
["bitfinex","ETHUSD",1721967305652,3.0813,3245.4,3245.1,0.05365412]
["bitfinex","ETHUSD",1721967305854,3.0813,3245.4,3245.1,0.69867854]
["bitfinex","ETHUSD",1721967306023,3.0813,3245.4,3245.1,0.05365412]
["bitfinex","ETHUSD",1721967306228,3.0813,3245.4,3245.1,0.69867854]
["bitfinex","ETHUSD",1721967306464,0.30813,3245.3,3245.1,0.69867854]
["bitfinex","ETHUSD",1721967306673,3.08117,3245.6,3245.1,0.69867854]
["bitfinex","ETHUSD",1721967307038,3.08121,3245.5,3245.1,0.69867854]
["bitfinex","ETHUSD",1721967309534,3.08116,3245.6,3245.1,0.69867854]
["bitfinex","ETHUSD",1721967309767,3.08119,3245.5,3245.1,0.05365412]
["bitfinex","ETHUSD",1721967310077,3.697515,3245.4,3245.1,0.69867854]
["bitfinex","ETHUSD",1721967310658,3.697515,3245.4,3245.1,0.05365412]
["bitfinex","ETHUSD",1721967310866,0.616235,3245.4,3245.1,0.69867854]
["bitfinex","ETHUSD",1721967311465,3.08115,3245.6,3245.2,0.64502442]
["bitfinex","ETHUSD",1721967311889,3.08115,3245.6,3245.3,0.64502442]
["bitfinex","ETHUSD",1721967312034,3.08115,3245.6,3245.2,0.64502442]
["bitfinex","ETHUSD",1721967312471,3.08089,3245.9,3245.2,2.364]
["bitfinex","ETHUSD",1721967312644,0.543009,3245.8,3245.4,3.00902442]
["bitfinex","ETHUSD",1721967312848,3.08083,3245.9,3245.4,3.00902442]
["bitfinex","ETHUSD",1721967313049,3.08083,3245.9,3245.4,2.364]
["bitfinex","ETHUSD",1721967313236,3.08066,3246.1,3245.4,3.00902442]
["bitfinex","ETHUSD",1721967313439,3.08066,3246.1,3245.4,2.364]
["bitfinex","ETHUSD",1721967313440,3.08073,3246.0,3245.4,2.364]
["bitfinex","ETHUSD",1721967313682,0.616139,3245.9,3245.4,3.00902442]
["bitfinex","ETHUSD",1721967313903,0.616139,3245.9,3245.5,0.64502442]
["bitfinex","ETHUSD",1721967314185,3.08071,3246.0,3245.5,0.64502442]
["bitfinex","ETHUSD",1721967314479,3.08018,3246.6,3245.8,2.364]
["bitfinex","ETHUSD",1721967314638,2.521341,3246.8,3245.9,0.64502442]
["bitfinex","ETHUSD",1721967314833,3.08043,3246.3,3245.6,0.64502442]
["bitfinex","ETHUSD",1721967315080,3.08072,3246.0,3245.6,0.64502442]
["bitfinex","ETHUSD",1721967315280,0.308043,3246.2,3245.6,0.64502442]
["bitfinex","ETHUSD",1721967315281,3.08067,3246.1,3245.6,0.64502442]
["bitfinex","ETHUSD",1721967315651,3.08067,3246.1,3245.5,2.97512442]
["bitfinex","ETHUSD",1721967316090,3.08093,3245.8,3245.5,2.97512442]
["bitfinex","ETHUSD",1721967316239,3.08093,3245.8,3245.3,0.64502442]
["bitfinex","ETHUSD",1721967316440,0.308093,3245.7,3245.3,0.64502442]
["bitfinex","ETHUSD",1721967316674,3.08083,3245.9,3245.3,0.64502442]
["bitfinex","ETHUSD",1721967316883,3.08083,3245.9,3245.4,0.64502442]
["bitfinex","ETHUSD",1721967317241,3.08067,3246.1,3245.3,6.09031442]
["bitfinex","ETHUSD",1721967317475,3.08067,3246.1,3245.6,0.64502442]
["bitfinex","ETHUSD",1721967317779,0.3388713,3246.0,3245.6,0.64502442]
["bitfinex","ETHUSD",1721967319082,3.08054,3246.2,3245.6,0.64502442]
["bitfinex","ETHUSD",1721967319795,3.08044,3246.3,3245.6,3.72607442]
["bitfinex","ETHUSD",1721967319947,3.08044,3246.3,3245.7,0.64502442]
["bitfinex","ETHUSD",1721967320390,3.08033,3246.4,3245.7,3.00902442]
["bitfinex","ETHUSD",1721967320699,0.308033,3246.3,3245.9,3.00902442]
["bitfinex","ETHUSD",1721967320899,3.08014,3246.6,3246.0,0.64502442]
["bitfinex","ETHUSD",1721967321045,2.521341,3246.8,3246.0,0.64502442]
["bitfinex","ETHUSD",1721967321385,2.521341,3246.8,3246.3,3.00902442]
["bitfinex","ETHUSD",1721967321386,0.263241,3246.8,3246.3,3.00902442]
["bitfinex","ETHUSD",1721967321698,0.263241,3246.8,3246.3,9.16978442]
["bitfinex","ETHUSD",1721967321861,3.07967,3247.1,3246.3,3.00902442]
["bitfinex","ETHUSD",1721967322056,3.07967,3247.1,3246.4,3.08033]
["bitfinex","ETHUSD",1721967322257,3.07967,3247.1,3246.4,0.64502442]
["bitfinex","ETHUSD",1721967322453,3.07976,3247.0,3246.3,6.08943442]
["bitfinex","ETHUSD",1721967322721,3.07976,3247.0,3246.4,0.64502442]
["bitfinex","ETHUSD",1721967322850,0.307976,3246.9,3246.4,0.64502442]
["bitfinex","ETHUSD",1721967323890,3.07967,3247.1,3246.4,0.64502442]
["bitfinex","ETHUSD",1721967324099,3.07967,3247.1,3246.5,0.64502442]
["bitfinex","ETHUSD",1721967324399,3.07967,3247.1,3246.4,3.72534442]
["bitfinex","ETHUSD",1721967325596,6.15926,3247.2,3246.4,3.72528442]
["bitfinex","ETHUSD",1721967325762,3.07961,3247.2,3246.4,3.72528442]
["bitfinex","ETHUSD",1721967326393,0.307961,3247.1,3246.4,0.64502442]
["bitfinex","ETHUSD",1721967326593,3.07945,3247.4,3246.6,0.64502442]
["bitfinex","ETHUSD",1721967326797,3.07945,3247.4,3246.7,5.44399]
["bitfinex","ETHUSD",1721967327161,3.0793,3247.5,3246.8,3.07995]
["bitfinex","ETHUSD",1721967327459,3.0794,3247.4,3246.7,6.08900442]
["bitfinex","ETHUSD",1721967327649,3.0794,3247.4,3246.7,3.00902442]
["bitfinex","ETHUSD",1721967327650,0.61587,3247.3,3246.7,3.00902442]
["bitfinex","ETHUSD",1721967328463,0.61587,3247.3,3246.7,2.364]
["bitfinex","ETHUSD",1721967328777,0.61587,3247.3,3246.7,5.44402]
["bitfinex","ETHUSD",1721967329186,0.61587,3247.3,3246.9,3.0798]
["bitfinex","ETHUSD",1721967329390,3.07916,3247.7,3246.9,5.4438]
["bitfinex","ETHUSD",1721967329702,3.07908,3247.8,3246.9,5.4438]
["bitfinex","ETHUSD",1721967329868,3.07887,3248.0,3246.9,5.44378]
["bitfinex","ETHUSD",1721967330054,3.07906,3247.8,3247.0,3.07971]
["bitfinex","ETHUSD",1721967330391,3.07914,3247.7,3247.0,3.07971]
["bitfinex","ETHUSD",1721967331366,3.07892,3247.9,3247.1,2.364]
["bitfinex","ETHUSD",1721967331603,3.07902,3247.8,3247.1,5.44366]
["bitfinex","ETHUSD",1721967331810,3.07902,3247.8,3247.2,0.05407717]
["bitfinex","ETHUSD",1721967332117,3.387012,3247.7,3247.2,0.05407717]
["bitfinex","ETHUSD",1721967332292,3.0792,3247.6,3247.2,0.05407717]
["bitfinex","ETHUSD",1721967332607,3.0792,3247.6,3246.9,5.4438]
["bitfinex","ETHUSD",1721967332806,3.387012,3247.7,3247.0,0.05424949]
["bitfinex","ETHUSD",1721967333116,3.07939,3247.4,3247.0,0.05424949]
["bitfinex","ETHUSD",1721967333264,0.307939,3247.3,3247.0,0.05424949]
["bitfinex","ETHUSD",1721967333462,3.07934,3247.5,3247.0,0.05424949]
["bitfinex","ETHUSD",1721967333682,3.07934,3247.5,3246.7,5.44398]
["bitfinex","ETHUSD",1721967333877,3.07934,3247.5,3247.1,0.05417077]
["bitfinex","ETHUSD",1721967334075,3.07934,3247.5,3246.7,5.44398]
["bitfinex","ETHUSD",1721967334305,0.307934,3247.4,3247.2,0.05409205]
["bitfinex","ETHUSD",1721967334502,0.307934,3247.4,3246.7,8.52396]
["bitfinex","ETHUSD",1721967334679,0.307934,3247.4,3247.3,0.05401333]
["bitfinex","ETHUSD",1721967334882,0.307934,3247.4,3246.7,5.44398]
["bitfinex","ETHUSD",1721967335083,0.3387274,3247.3,3246.7,5.44398]
["bitfinex","ETHUSD",1721967335612,0.3387274,3247.3,3247.1,2.364]
["bitfinex","ETHUSD",1721967335916,3.387052,3247.7,3247.1,2.364]
["bitfinex","ETHUSD",1721967337085,3.07921,3247.6,3247.1,2.364]
["bitfinex","ETHUSD",1721967337395,3.07921,3247.6,3246.9,5.44384]
["bitfinex","ETHUSD",1721967338898,3.07921,3247.6,3246.9,5.4438]
["bitfinex","ETHUSD",1721967339733,3.07929,3247.5,3246.9,5.4438]
["bitfinex","ETHUSD",1721967339912,0.61585,3247.4,3246.9,5.4438]
["bitfinex","ETHUSD",1721967340221,0.61585,3247.4,3246.9,2.364]
["bitfinex","ETHUSD",1721967340524,0.61585,3247.4,3246.9,5.44381]
["bitfinex","ETHUSD",1721967340741,3.07919,3247.6,3247.1,2.364]
["bitfinex","ETHUSD",1721967341232,3.07821,3248.7,3247.9,3.0789]
["bitfinex","ETHUSD",1721967341433,2.3321,3248.8,3247.9,3.0789]
["bitfinex","ETHUSD",1721967341434,3.07825,3248.6,3247.9,5.4429]
["bitfinex","ETHUSD",1721967341597,0.307825,3248.5,3247.9,5.4429]
["bitfinex","ETHUSD",1721967342031,0.307825,3248.5,3248.3,2.364]
["bitfinex","ETHUSD",1721967342344,0.307825,3248.5,3247.7,2.3372]
["bitfinex","ETHUSD",1721967342345,3.07745,3249.5,3248.7,3.07809]
["bitfinex","ETHUSD",1721967342647,5.33721,3249.7,3249.1,0.983]
["bitfinex","ETHUSD",1721967342937,5.33721,3249.7,3249.2,0.983]
["bitfinex","ETHUSD",1721967343286,5.33721,3249.7,3249.3,0.983]
["bitfinex","ETHUSD",1721967343531,0.533721,3249.6,3249.3,0.983]
["bitfinex","ETHUSD",1721967343701,0.533721,3249.6,3249.4,1.03515513]
["bitfinex","ETHUSD",1721967343899,3.07711,3249.8,3249.4,0.983]
["bitfinex","ETHUSD",1721967344100,3.07711,3249.8,3249.5,0.05207652]
["bitfinex","ETHUSD",1721967344737,3.07711,3249.8,3249.1,2.359]
["bitfinex","ETHUSD",1721967344890,0.307711,3249.7,3249.6,0.05195057]
["bitfinex","ETHUSD",1721967345092,0.307711,3249.7,3249.1,2.359]
["bitfinex","ETHUSD",1721967345307,0.307711,3249.7,3249.6,0.05195057]
["bitfinex","ETHUSD",1721967345512,3.384911,3249.7,3249.3,2.359]
["bitfinex","ETHUSD",1721967345749,3.0772,3249.7,3249.6,0.05192365]
["bitfinex","ETHUSD",1721967346045,3.07711,3249.8,3249.6,0.05192365]
["bitfinex","ETHUSD",1721967346267,2.3127,3250.8,3249.7,2.359]
["bitfinex","ETHUSD",1721967346431,2.3127,3250.8,3250.1,2.359]
["bitfinex","ETHUSD",1721967346432,3.0764,3250.6,3250.1,2.359]
["bitfinex","ETHUSD",1721967346752,3.30753,3250.7,3250.2,0.05145212]
["bitfinex","ETHUSD",1721967346906,3.07652,3250.5,3250.2,0.05145212]
["bitfinex","ETHUSD",1721967347112,3.07652,3250.5,3249.9,2.359]
["bitfinex","ETHUSD",1721967347314,0.307652,3250.4,3250.3,0.05137354]
["bitfinex","ETHUSD",1721967347537,0.307652,3250.4,3249.9,2.359]
["bitfinex","ETHUSD",1721967347746,6.460732,3250.4,3250.3,0.05137354]
["bitfinex","ETHUSD",1721967347972,3.07694,3250.0,3249.3,2.359]
["bitfinex","ETHUSD",1721967348170,0.307694,3249.9,3249.3,2.359]
["bitfinex","ETHUSD",1721967348379,0.307694,3249.9,3249.4,0.05208087]
["bitfinex","ETHUSD",1721967348578,0.307694,3249.9,3249.7,2.359]
["bitfinex","ETHUSD",1721967348742,3.07677,3250.2,3249.7,2.359]
["bitfinex","ETHUSD",1721967348939,0.307652,3250.4,3249.8,0.05146932]
["bitfinex","ETHUSD",1721967349170,3.07676,3250.2,3249.8,0.05146932]
["bitfinex","ETHUSD",1721967349340,3.07698,3250.0,3249.8,0.05146932]
["bitfinex","ETHUSD",1721967349676,3.07698,3250.0,3249.5,2.359]
["bitfinex","ETHUSD",1721967350038,3.07698,3250.0,3249.6,0.05163208]
["bitfinex","ETHUSD",1721967350367,3.07683,3250.1,3249.7,2.359]
["bitfinex","ETHUSD",1721967350531,0.307683,3250.0,3249.7,2.359]
["bitfinex","ETHUSD",1721967350733,0.307683,3250.0,3249.8,0.05147489]
["bitfinex","ETHUSD",1721967351632,0.307683,3250.0,3249.9,2.359]
["bitfinex","ETHUSD",1721967351830,3.07655,3250.4,3249.9,2.4103963]
["bitfinex","ETHUSD",1721967352773,3.07663,3250.3,3249.9,2.4103963]
["bitfinex","ETHUSD",1721967353078,3.07669,3250.3,3249.9,0.0513963]
["bitfinex","ETHUSD",1721967353245,3.07673,3250.2,3249.9,0.0513963]
["bitfinex","ETHUSD",1721967353453,0.307673,3250.1,3249.7,2.359]
["bitfinex","ETHUSD",1721967353777,0.307673,3250.1,3249.8,0.05145911]
["bitfinex","ETHUSD",1721967353933,3.0766,3250.4,3249.8,0.05145911]
["bitfinex","ETHUSD",1721967354438,3.0766,3250.4,3249.9,2.359]
["bitfinex","ETHUSD",1721967354742,3.0766,3250.4,3250.0,0.05130194]
["bitfinex","ETHUSD",1721967355057,3.07651,3250.5,3250.0,0.05130194]
["bitfinex","ETHUSD",1721967355255,0.307651,3250.4,3250.0,0.05130194]
["bitfinex","ETHUSD",1721967355670,3.07682,3250.1,3250.0,0.05130194]
["bitfinex","ETHUSD",1721967355853,3.07705,3249.9,3249.5,4.6891]
["bitfinex","ETHUSD",1721967356547,3.07648,3250.5,3249.3,2.359]
["bitfinex","ETHUSD",1721967356548,3.07735,3249.6,3249.3,2.359]
["bitfinex","ETHUSD",1721967356858,6.15474,3249.6,3249.3,2.359]
["bitfinex","ETHUSD",1721967357062,6.15474,3249.6,3249.1,2.359]
["bitfinex","ETHUSD",1721967357063,3.07749,3249.4,3249.1,2.359]
["bitfinex","ETHUSD",1721967357576,3.07768,3249.2,3249.1,2.359]
["bitfinex","ETHUSD",1721967357742,3.693217,3249.2,3248.9,4.6891]
["bitfinex","ETHUSD",1721967357948,3.693217,3249.2,3248.9,2.3301]
["bitfinex","ETHUSD",1721967357949,0.615517,3249.2,3248.9,2.3301]
["bitfinex","ETHUSD",1721967358282,3.07787,3249.0,3248.9,2.3301]
["bitfinex","ETHUSD",1721967358447,6.15574,3249.0,3248.9,2.3301]
["bitfinex","ETHUSD",1721967358646,3.07787,3249.0,3248.9,2.3301]
["bitfinex","ETHUSD",1721967359208,6.15574,3249.0,3248.9,2.3301]
["bitfinex","ETHUSD",1721967359521,7.079083,3249.0,3248.9,2.3301]
["bitfinex","ETHUSD",1721967359788,3.0783,3248.6,3248.3,2.359]
["bitfinex","ETHUSD",1721967360288,3.0783,3248.6,3247.9,4.7731]
["bitfinex","ETHUSD",1721967360289,3.07851,3248.4,3247.9,4.6891]
["bitfinex","ETHUSD",1721967360497,0.307851,3248.3,3247.9,4.6891]
["bitfinex","ETHUSD",1721967360956,3.07864,3248.2,3247.9,4.6891]
["bitfinex","ETHUSD",1721967361156,0.307851,3248.3,3247.9,4.6891]
["bitfinex","ETHUSD",1721967361405,3.386461,3248.3,3247.9,4.6891]
["bitfinex","ETHUSD",1721967361958,0.307851,3248.3,3247.9,4.6891]
["bitfinex","ETHUSD",1721967362161,0.3386331,3248.2,3247.9,4.6891]
["bitfinex","ETHUSD",1721967362381,3.07809,3248.8,3248.1,2.359]
["bitfinex","ETHUSD",1721967362580,3.07826,3248.6,3248.1,2.359]
["bitfinex","ETHUSD",1721967364694,3.07809,3248.8,3248.1,2.359]
["bitfinex","ETHUSD",1721967365007,3.07816,3248.7,3248.1,2.359]
["bitfinex","ETHUSD",1721967365149,0.615625,3248.6,3248.1,2.359]
["bitfinex","ETHUSD",1721967369155,3.693865,3248.6,3248.1,2.359]
["bitfinex","ETHUSD",1721967369355,3.07849,3248.4,3248.1,2.359]
["bitfinex","ETHUSD",1721967370001,3.07824,3248.6,3248.1,2.359]
["bitfinex","ETHUSD",1721967370315,3.07851,3248.4,3248.1,2.359]
["bitfinex","ETHUSD",1721967370488,3.0787,3248.2,3247.9,4.6891]
["bitfinex","ETHUSD",1721967370691,6.1574,3248.2,3247.7,2.359]
["bitfinex","ETHUSD",1721967370893,3.0787,3248.2,3247.7,2.359]
["bitfinex","ETHUSD",1721967371264,0.307851,3248.3,3247.5,0.64502442]
["bitfinex","ETHUSD",1721967371265,3.07888,3248.0,3247.5,2.359]
["bitfinex","ETHUSD",1721967371574,3.07929,3247.5,3247.4,2.38370219]
["bitfinex","ETHUSD",1721967372154,6.15858,3247.5,3247.4,2.38370219]
["bitfinex","ETHUSD",1721967372362,6.15858,3247.5,3247.4,0.05360219]
["bitfinex","ETHUSD",1721967372593,8.61128,3247.5,3247.4,0.05360219]
["bitfinex","ETHUSD",1721967372791,3.07963,3247.2,3246.7,2.359]
["bitfinex","ETHUSD",1721967373159,3.07967,3247.1,3246.8,0.0541375]
["bitfinex","ETHUSD",1721967373361,3.07967,3247.1,3246.8,0.10766611]
["bitfinex","ETHUSD",1721967373711,3.07958,3247.2,3246.8,0.10766611]
["bitfinex","ETHUSD",1721967375104,3.07986,3246.9,3246.8,0.10766611]
["bitfinex","ETHUSD",1721967375564,3.07977,3247.0,3246.8,0.10766611]
["bitfinex","ETHUSD",1721967376714,0.24527,3247.4,3246.9,2.359]
["bitfinex","ETHUSD",1721967376715,3.32469,3247.4,3246.9,2.359]
["bitfinex","ETHUSD",1721967377078,3.07953,3247.3,3247.0,0.05404322]
["bitfinex","ETHUSD",1721967377279,0.332469,3247.3,3247.0,0.05404322]
["bitfinex","ETHUSD",1721967378421,0.332469,3247.3,3247.1,2.359]
["bitfinex","ETHUSD",1721967378627,0.24527,3247.4,3247.2,0.05387648]
["bitfinex","ETHUSD",1721967378773,3.07948,3247.3,3247.2,0.05387648]
["bitfinex","ETHUSD",1721967378978,3.07948,3247.3,3246.9,2.359]
["bitfinex","ETHUSD",1721967379275,3.07958,3247.2,3247.0,0.05403393]
["bitfinex","ETHUSD",1721967380011,3.07958,3247.2,3246.8,0.05352861]
["bitfinex","ETHUSD",1721967380216,3.07967,3247.1,3246.9,0.05411266]
["bitfinex","ETHUSD",1721967380518,3.07976,3247.0,3246.9,0.05411266]
["bitfinex","ETHUSD",1721967380815,6.15952,3247.0,3246.9,0.05411266]
["bitfinex","ETHUSD",1721967380984,6.15952,3247.0,3246.8,0.05352861]
["bitfinex","ETHUSD",1721967380985,3.07986,3246.9,3246.8,0.05352861]
["bitfinex","ETHUSD",1721967381173,3.695822,3246.9,3246.8,0.05352861]
["bitfinex","ETHUSD",1721967381375,3.695822,3246.9,3246.8,0.10772001]
["bitfinex","ETHUSD",1721967381613,3.695822,3246.9,3246.8,0.05352861]
["bitfinex","ETHUSD",1721967382012,3.695822,3246.9,3246.8,0.10772001]
["bitfinex","ETHUSD",1721967384629,0.615962,3246.9,3246.8,0.10772001]
["bitfinex","ETHUSD",1721967384829,0.307947,3247.3,3246.8,0.10772001]
["bitfinex","ETHUSD",1721967384830,3.387457,3247.3,3246.8,0.10772001]
["bitfinex","ETHUSD",1721967385014,3.386798,3247.9,3247.2,2.359]
["bitfinex","ETHUSD",1721967385015,0.307888,3247.9,3247.2,2.359]
["bitfinex","ETHUSD",1721967385203,9.81273856,3248.4,3247.4,2.359]
["bitfinex","ETHUSD",1721967385204,3.07886,3248.0,3247.4,2.359]
["bitfinex","ETHUSD",1721967385410,3.07891,3247.9,3247.7,2.359]
["bitfinex","ETHUSD",1721967385630,3.07891,3247.9,3247.5,2.41279178]
["bitfinex","ETHUSD",1721967385946,3.07879,3248.1,3247.5,2.359]
["bitfinex","ETHUSD",1721967386230,3.07867,3248.2,3247.6,0.05371307]
["bitfinex","ETHUSD",1721967386443,3.07844,3248.4,3247.6,0.05371307]
["bitfinex","ETHUSD",1721967386645,3.07859,3248.3,3247.7,2.359]
["bitfinex","ETHUSD",1721967386829,0.615703,3248.2,3248.1,2.359]
["bitfinex","ETHUSD",1721967387008,3.07811,3248.8,3248.1,2.359]
["bitfinex","ETHUSD",1721967387191,3.0779,3249.0,3248.1,2.41231963]
["bitfinex","ETHUSD",1721967387393,3.07812,3248.8,3248.3,2.359]
["bitfinex","ETHUSD",1721967387701,3.0783,3248.6,3248.4,0.05308363]
["bitfinex","ETHUSD",1721967388097,3.0783,3248.6,3248.1,2.359]
["bitfinex","ETHUSD",1721967388296,3.0783,3248.6,3248.5,0.05300497]
["bitfinex","ETHUSD",1721967388511,3.0783,3248.6,3248.1,2.359]
["bitfinex","ETHUSD",1721967388839,0.30783,3248.5,3248.1,2.359]
["bitfinex","ETHUSD",1721967389203,0.30783,3248.5,3248.1,5.43768]
["bitfinex","ETHUSD",1721967389404,3.07806,3248.8,3248.1,5.43768]
["bitfinex","ETHUSD",1721967389723,3.38576,3248.9,3248.3,2.359]
["bitfinex","ETHUSD",1721967390123,3.07808,3248.8,3248.3,2.359]
["bitfinex","ETHUSD",1721967390324,3.07815,3248.7,3248.1,2.359]
["bitfinex","ETHUSD",1721967390656,3.416737,3248.7,3248.1,2.359]
["bitfinex","ETHUSD",1721967392108,3.07835,3248.5,3248.1,2.359]
["bitfinex","ETHUSD",1721967392322,3.416737,3248.7,3248.1,2.359]
["bitfinex","ETHUSD",1721967393148,3.0783,3248.6,3248.1,2.359]
["bitfinex","ETHUSD",1721967393321,0.6495037,3248.5,3248.1,2.359]
["bitfinex","ETHUSD",1721967393643,3.07826,3248.6,3248.1,2.359]
["bitfinex","ETHUSD",1721967394354,3.416737,3248.7,3248.1,2.359]
["bitfinex","ETHUSD",1721967394710,3.416737,3248.7,3248.3,2.359]
["bitfinex","ETHUSD",1721967395045,0.3416737,3248.6,3248.3,2.359]
["bitfinex","ETHUSD",1721967395358,3.4199237,3248.6,3248.3,2.359]
["bitfinex","ETHUSD",1721967395724,0.3416737,3248.6,3248.3,2.359]
["bitfinex","ETHUSD",1721967395910,3.416747,3248.7,3248.3,2.359]
["bitfinex","ETHUSD",1721967397311,3.07831,3248.6,3248.1,2.359]
["bitfinex","ETHUSD",1721967397762,3.07836,3248.5,3248.1,2.359]
["bitfinex","ETHUSD",1721967397959,3.0786,3248.3,3247.9,2.359]
["bitfinex","ETHUSD",1721967398105,3.694299,3248.3,3247.9,2.359]
["bitfinex","ETHUSD",1721967399447,3.07879,3248.1,3247.7,2.359]
["bitfinex","ETHUSD",1721967400931,3.07879,3248.1,3247.5,3.00402442]
["bitfinex","ETHUSD",1721967401111,3.079,3247.8,3247.5,2.359]
["bitfinex","ETHUSD",1721967401334,0.3079,3247.7,3247.5,2.359]
["bitfinex","ETHUSD",1721967401646,3.07876,3248.1,3247.5,2.359]
["bitfinex","ETHUSD",1721967401860,3.07876,3248.1,3247.5,2.32459543]
["bitfinex","ETHUSD",1721967401861,3.07887,3248.0,3247.5,2.32459543]
["bitfinex","ETHUSD",1721967402367,3.694289,3248.3,3247.7,2.359]
["bitfinex","ETHUSD",1721967402532,3.07864,3248.2,3247.7,2.359]
["bitfinex","ETHUSD",1721967402741,3.07884,3248.0,3247.7,2.359]
["bitfinex","ETHUSD",1721967403045,0.307884,3247.9,3247.7,2.359]
["bitfinex","ETHUSD",1721967403250,3.386854,3247.9,3247.7,2.359]
["bitfinex","ETHUSD",1721967403435,3.386854,3247.9,3247.8,0.05143317]
["bitfinex","ETHUSD",1721967403639,3.386854,3247.9,3247.5,3.00402442]
["bitfinex","ETHUSD",1721967403845,0.6465694,3247.8,3247.5,3.00402442]
["bitfinex","ETHUSD",1721967404029,0.6465694,3247.8,3247.6,0.05159056]
["bitfinex","ETHUSD",1721967405225,3.7255794,3247.8,3247.6,0.05159056]
["bitfinex","ETHUSD",1721967406120,3.1755794,3247.8,3247.6,0.05159056]
["bitfinex","ETHUSD",1721967406651,2.5291,3247.7,3247.6,0.05159056]
["bitfinex","ETHUSD",1721967406825,3.13035634,3247.7,3247.6,0.05159056]
["bitfinex","ETHUSD",1721967409165,3.13035634,3247.7,3247.3,2.41253399]
["bitfinex","ETHUSD",1721967409346,6.75945634,3247.7,3247.6,0.05166719]
["bitfinex","ETHUSD",1721967409669,3.07938,3247.4,3247.3,0.05353399]
["bitfinex","ETHUSD",1721967409821,6.15876,3247.4,3247.3,0.05353399]
["bitfinex","ETHUSD",1721967411068,3.07938,3247.4,3247.3,0.05353399]
["bitfinex","ETHUSD",1721967412681,6.15876,3247.4,3247.3,0.05353399]
["bitfinex","ETHUSD",1721967414775,3.07938,3247.4,3247.3,0.05353399]
["bitfinex","ETHUSD",1721967414977,6.53525826,3247.4,3247.3,0.05353399]
["bitfinex","ETHUSD",1721967416077,3.45587826,3247.4,3247.3,0.05353399]
["bitfinex","ETHUSD",1721967416664,0.68560257,3247.6,3247.3,0.05353399]
["bitfinex","ETHUSD",1721967416865,3.07915,3247.7,3247.3,2.41253399]
["bitfinex","ETHUSD",1721967417242,3.07919,3247.6,3247.3,0.05353399]
["bitfinex","ETHUSD",1721967418537,3.07919,3247.6,3247.4,0.05197419]
["bitfinex","ETHUSD",1721967419362,3.07929,3247.5,3247.4,0.05197419]
["bitfinex","ETHUSD",1721967419537,3.07894,3247.9,3247.4,0.05197419]
["bitfinex","ETHUSD",1721967419740,3.07893,3247.9,3247.4,0.05197419]
["bitfinex","ETHUSD",1721967419942,6.15791,3247.9,3247.4,0.05197419]
["bitfinex","ETHUSD",1721967420140,3.07903,3247.8,3247.4,0.05197419]
["bitfinex","ETHUSD",1721967420990,3.07874,3248.1,3247.4,0.05197419]
["bitfinex","ETHUSD",1721967421139,3.07848,3248.4,3247.9,2.359]
["bitfinex","ETHUSD",1721967421350,3.07843,3248.5,3247.9,2.359]
["bitfinex","ETHUSD",1721967421590,3.07859,3248.3,3248.0,0.05148819]
["bitfinex","ETHUSD",1721967421955,3.07859,3248.3,3247.7,2.359]
["bitfinex","ETHUSD",1721967422493,3.07859,3248.3,3247.8,0.05164371]
["bitfinex","ETHUSD",1721967422780,3.386243,3248.5,3247.7,5.4381]
["bitfinex","ETHUSD",1721967422941,3.386243,3248.5,3247.9,0.05154471]
["bitfinex","ETHUSD",1721967423142,3.386243,3248.5,3247.7,5.4381]
["bitfinex","ETHUSD",1721967423385,2.359,3248.9,3248.0,0.05146602]
["bitfinex","ETHUSD",1721967423551,3.0783,3248.6,3248.1,2.359]
["bitfinex","ETHUSD",1721967423759,3.07849,3248.4,3248.1,0.05138734]
["bitfinex","ETHUSD",1721967424269,3.07849,3248.4,3247.9,4.8346]
["bitfinex","ETHUSD",1721967424475,3.07849,3248.4,3248.2,0.05128743]
["bitfinex","ETHUSD",1721967424689,3.07849,3248.4,3247.9,4.8346]
["bitfinex","ETHUSD",1721967424844,3.07849,3248.4,3248.3,0.05120784]
["bitfinex","ETHUSD",1721967425447,3.07849,3248.4,3247.9,4.8346]
["bitfinex","ETHUSD",1721967425750,3.0783,3248.6,3247.9,4.8346]
["bitfinex","ETHUSD",1721967425949,3.0783,3248.6,3248.0,0.05144386]
["bitfinex","ETHUSD",1721967426144,2.359,3249.1,3248.0,0.05144386]
["bitfinex","ETHUSD",1721967426409,3.07805,3248.9,3248.3,5.43752]
["bitfinex","ETHUSD",1721967426849,3.07805,3248.9,3248.4,0.05111071]
["bitfinex","ETHUSD",1721967428056,3.07816,3248.7,3248.4,0.05111071]
["bitfinex","ETHUSD",1721967428460,3.07807,3248.8,3248.1,6.08273442]
["bitfinex","ETHUSD",1721967428696,3.07807,3248.8,3248.5,0.05101266]
["bitfinex","ETHUSD",1721967428894,3.693782,3248.7,3248.2,0.64502442]
["bitfinex","ETHUSD",1721967429096,3.693782,3248.7,3248.6,0.05093401]
["bitfinex","ETHUSD",1721967429460,3.693782,3248.7,3248.1,6.08273442]
["bitfinex","ETHUSD",1721967429804,3.07852,3248.4,3247.9,0.64502442]
["bitfinex","ETHUSD",1721967429973,0.615612,3248.7,3248.2,0.05124773]
["bitfinex","ETHUSD",1721967429974,3.07841,3248.5,3248.2,0.05124773]
["bitfinex","ETHUSD",1721967430170,0.307841,3248.4,3247.8,3.0]
["bitfinex","ETHUSD",1721967430503,3.07826,3248.6,3248.3,0.05116906]
["bitfinex","ETHUSD",1721967430660,3.07826,3248.6,3247.8,3.64502442]
["bitfinex","ETHUSD",1721967430661,3.07843,3248.4,3247.9,0.64502442]
["bitfinex","ETHUSD",1721967430861,3.07843,3248.4,3247.8,6.00402442]
["bitfinex","ETHUSD",1721967431392,6.15696,3248.4,3247.8,6.00402442]
["bitfinex","ETHUSD",1721967431555,3.07869,3248.2,3247.8,0.64502442]
["bitfinex","ETHUSD",1721967431755,3.07869,3248.2,3247.7,0.64502442]
["bitfinex","ETHUSD",1721967431963,3.0786,3248.3,3247.7,0.64502442]
["bitfinex","ETHUSD",1721967431964,3.07873,3248.1,3247.7,0.64502442]
["bitfinex","ETHUSD",1721967432165,3.07883,3248.0,3247.7,0.64502442]
["bitfinex","ETHUSD",1721967432695,3.07872,3248.2,3247.7,0.64502442]
["bitfinex","ETHUSD",1721967433400,3.694196,3248.4,3247.8,2.359]
["bitfinex","ETHUSD",1721967433555,3.07853,3248.3,3247.8,2.41052548]
["bitfinex","ETHUSD",1721967433759,3.07839,3248.5,3248.0,2.359]
["bitfinex","ETHUSD",1721967433960,6.772042,3248.7,3248.2,2.359]
["bitfinex","ETHUSD",1721967434482,3.693812,3248.7,3248.3,0.05113301]
["bitfinex","ETHUSD",1721967434691,3.07834,3248.5,3248.3,0.05113301]
["bitfinex","ETHUSD",1721967435002,3.07834,3248.5,3248.0,3.00402442]
["bitfinex","ETHUSD",1721967435157,6.15675,3248.5,3248.4,0.05103219]
["bitfinex","ETHUSD",1721967435358,3.07834,3248.5,3248.0,3.00402442]
["bitfinex","ETHUSD",1721967435589,3.0782,3248.7,3248.4,0.05103219]
["bitfinex","ETHUSD",1721967435792,0.30782,3248.6,3248.0,6.08283442]
["bitfinex","ETHUSD",1721967435994,3.0782,3248.7,3248.5,0.05095353]
["bitfinex","ETHUSD",1721967436304,3.07824,3248.6,3248.5,0.05095353]
["bitfinex","ETHUSD",1721967436920,3.07824,3248.6,3248.0,5.33412442]
["bitfinex","ETHUSD",1721967437059,3.07824,3248.6,3248.5,0.0509526]
["bitfinex","ETHUSD",1721967437258,3.07814,3248.8,3248.1,3.07872]
["bitfinex","ETHUSD",1721967437493,3.07817,3248.7,3248.5,0.0509526]
["bitfinex","ETHUSD",1721967437859,3.07817,3248.7,3248.2,2.359]
["bitfinex","ETHUSD",1721967438384,3.07817,3248.7,3248.3,0.0511127]
["bitfinex","ETHUSD",1721967438692,3.07802,3248.9,3248.2,2.359]
["bitfinex","ETHUSD",1721967438894,3.07807,3248.8,3248.4,0.05103403]
["bitfinex","ETHUSD",1721967439102,3.07802,3248.9,3248.4,0.05103403]
["bitfinex","ETHUSD",1721967439103,3.4408671,3248.9,3248.4,0.05103403]
["bitfinex","ETHUSD",1721967439292,3.4408671,3248.9,3248.2,2.359]
["bitfinex","ETHUSD",1721967439595,3.07807,3248.8,3248.2,3.00402442]
["bitfinex","ETHUSD",1721967439801,3.07807,3248.8,3248.3,0.05110162]
["bitfinex","ETHUSD",1721967440098,3.07807,3248.8,3248.2,2.359]
["bitfinex","ETHUSD",1721967440402,3.07807,3248.8,3248.3,0.05110162]
["bitfinex","ETHUSD",1721967440598,3.07818,3248.7,3248.2,3.00402442]
["bitfinex","ETHUSD",1721967440891,3.07818,3248.7,3248.4,0.05102296]
["bitfinex","ETHUSD",1721967441092,3.07818,3248.7,3248.3,0.05109793]
["bitfinex","ETHUSD",1721967441294,3.07818,3248.7,3248.5,0.0509406]
["bitfinex","ETHUSD",1721967441493,3.07818,3248.7,3248.4,0.05101926]
["bitfinex","ETHUSD",1721967441673,3.07818,3248.7,3248.6,0.05086195]
["bitfinex","ETHUSD",1721967442075,3.07835,3248.5,3248.0,5.33412442]
["bitfinex","ETHUSD",1721967442462,3.72824567,3248.7,3248.0,4.6891]
["bitfinex","ETHUSD",1721967442662,3.07826,3248.6,3248.0,8.41293442]
["bitfinex","ETHUSD",1721967444285,3.07806,3248.8,3248.0,11.49166442]
["bitfinex","ETHUSD",1721967444469,6.15619,3248.8,3248.1,0.64502442]
["bitfinex","ETHUSD",1721967444797,3.07817,3248.7,3248.1,0.64502442]
["bitfinex","ETHUSD",1721967445790,3.07817,3248.7,3248.0,8.41285442]
["bitfinex","ETHUSD",1721967445986,3.07817,3248.7,3248.1,0.64502442]
["bitfinex","ETHUSD",1721967446186,3.07817,3248.7,3248.0,8.41285442]
["bitfinex","ETHUSD",1721967446518,3.07834,3248.5,3248.0,5.33412442]
["bitfinex","ETHUSD",1721967446702,3.07834,3248.5,3248.0,4.6891]
["bitfinex","ETHUSD",1721967447023,3.07846,3248.4,3248.0,2.3301]
["bitfinex","ETHUSD",1721967447977,3.07846,3248.4,3247.9,0.64502442]
["bitfinex","ETHUSD",1721967448587,3.07846,3248.4,3248.0,0.05132566]
["bitfinex","ETHUSD",1721967448797,3.694133,3248.4,3248.0,0.05132566]
["bitfinex","ETHUSD",1721967449609,3.07827,3248.6,3248.0,3.05535008]
["bitfinex","ETHUSD",1721967449780,3.07827,3248.6,3248.1,0.64502442]
["bitfinex","ETHUSD",1721967450104,3.07827,3248.6,3248.0,2.41032566]
["bitfinex","ETHUSD",1721967450306,3.07827,3248.6,3248.2,0.05117384]
["bitfinex","ETHUSD",1721967450513,2.909451,3249.1,3248.1,0.05125252]
["bitfinex","ETHUSD",1721967450706,3.07843,3248.4,3248.3,0.05109517]
["bitfinex","ETHUSD",1721967450890,3.07806,3248.8,3247.8,2.41222233]
["bitfinex","ETHUSD",1721967451126,3.07806,3248.8,3247.8,0.05322233]
["bitfinex","ETHUSD",1721967451127,3.07891,3247.9,3247.8,0.05322233]
["bitfinex","ETHUSD",1721967451414,3.0788,3248.1,3247.8,0.05322233]
["bitfinex","ETHUSD",1721967451984,6.15759,3248.1,3247.8,0.05322233]
["bitfinex","ETHUSD",1721967452376,6.15758,3248.1,3247.8,0.05322233]
["bitfinex","ETHUSD",1721967452694,3.07879,3248.1,3247.8,0.05322233]
["bitfinex","ETHUSD",1721967453403,3.07859,3248.3,3247.8,0.05322233]
["bitfinex","ETHUSD",1721967453591,3.07864,3248.2,3247.8,0.05322233]
["bitfinex","ETHUSD",1721967456411,3.07878,3248.1,3247.8,0.05322233]
["bitfinex","ETHUSD",1721967456842,3.07878,3248.1,3247.8,0.69824675]
["bitfinex","ETHUSD",1721967457124,3.07882,3248.0,3247.8,0.05322233]
["bitfinex","ETHUSD",1721967457278,3.07891,3247.9,3247.8,0.05322233]
["bitfinex","ETHUSD",1721967457621,3.07891,3247.9,3247.5,0.64502442]
["bitfinex","ETHUSD",1721967457818,3.07891,3247.9,3247.4,3.00402442]
["bitfinex","ETHUSD",1721967457997,3.07891,3247.9,3247.4,3.05733728]
["bitfinex","ETHUSD",1721967458198,3.07891,3247.9,3247.5,0.64502442]
["bitfinex","ETHUSD",1721967458713,3.07891,3247.9,3247.4,3.05733728]
["bitfinex","ETHUSD",1721967458879,3.07891,3247.9,3247.5,0.64502442]
["bitfinex","ETHUSD",1721967459901,3.07891,3247.9,3247.6,0.64502442]
["bitfinex","ETHUSD",1721967460103,3.07891,3247.9,3247.5,0.64502442]
["bitfinex","ETHUSD",1721967462132,3.07868,3248.2,3247.7,0.64502442]
["bitfinex","ETHUSD",1721967462287,0.307859,3248.3,3247.6,2.359]
["bitfinex","ETHUSD",1721967462288,3.07859,3248.3,3247.8,3.00402442]
["bitfinex","ETHUSD",1721967462490,3.07859,3248.3,3247.9,0.64502442]
["bitfinex","ETHUSD",1721967462706,3.07859,3248.3,3248.0,0.64502442]
["bitfinex","ETHUSD",1721967462994,3.694297,3248.3,3247.9,0.64502442]
["bitfinex","ETHUSD",1721967463613,3.694297,3248.3,3248.0,0.05137737]
["bitfinex","ETHUSD",1721967464133,6.15741,3248.2,3248.0,0.05137737]
["bitfinex","ETHUSD",1721967464298,3.07872,3248.1,3247.8,0.64502442]
["bitfinex","ETHUSD",1721967464516,3.07872,3248.1,3247.9,0.05144867]
["bitfinex","ETHUSD",1721967464733,3.07881,3248.0,3247.9,0.05144867]
["bitfinex","ETHUSD",1721967466161,3.7560317,3248.1,3247.9,0.05144867]
["bitfinex","ETHUSD",1721967466465,3.7560317,3248.1,3247.9,0.69647309]
["bitfinex","ETHUSD",1721967466627,3.7560317,3248.1,3247.9,0.05144867]
["bitfinex","ETHUSD",1721967466958,3.07881,3248.0,3247.9,0.05144867]
["bitfinex","ETHUSD",1721967467165,3.07881,3248.0,3247.9,0.69647309]
["bitfinex","ETHUSD",1721967467322,3.76229117,3248.0,3247.9,0.69647309]
["bitfinex","ETHUSD",1721967467524,3.76229117,3248.0,3247.9,0.05144867]
["bitfinex","ETHUSD",1721967468165,0.68348117,3248.0,3247.9,0.05144867]
["bitfinex","ETHUSD",1721967468365,3.07873,3248.1,3247.9,0.05144867]
["bitfinex","ETHUSD",1721967469175,3.07855,3248.3,3247.9,0.69647309]
["bitfinex","ETHUSD",1721967469876,3.07863,3248.2,3247.9,0.69647309]
["bitfinex","ETHUSD",1721967470382,3.07855,3248.3,3248.0,0.64502442]
["bitfinex","ETHUSD",1721967470582,0.615704,3248.3,3248.1,0.05130054]
["bitfinex","ETHUSD",1721967470796,3.694234,3248.3,3248.1,0.05130054]
["bitfinex","ETHUSD",1721967470963,3.07862,3248.2,3248.1,0.05130054]
["bitfinex","ETHUSD",1721967471699,0.615704,3248.3,3248.1,0.05130054]
["bitfinex","ETHUSD",1721967471871,3.07839,3248.5,3248.1,0.05130054]
["bitfinex","ETHUSD",1721967472197,3.07839,3248.5,3248.2,0.05122186]
["bitfinex","ETHUSD",1721967472806,3.07797,3248.9,3248.4,0.984]
["bitfinex","ETHUSD",1721967472960,3.07797,3248.9,3248.5,0.64400685]
["bitfinex","ETHUSD",1721967473163,3.41500151,3248.8,3248.6,0.0508832]
["bitfinex","ETHUSD",1721967473564,3.41500151,3248.8,3248.5,0.64400685]
["bitfinex","ETHUSD",1721967473877,3.41500151,3248.8,3248.6,0.0508832]
["bitfinex","ETHUSD",1721967475094,0.33689151,3248.8,3248.6,0.0508832]
["bitfinex","ETHUSD",1721967475304,3.07802,3248.9,3248.6,0.0508832]
["bitfinex","ETHUSD",1721967475662,3.07806,3248.8,3248.6,0.0508832]
["bitfinex","ETHUSD",1721967476483,3.07802,3248.9,3248.6,0.0508832]
["bitfinex","ETHUSD",1721967476689,3.41491651,3248.9,3248.5,0.64400685]
["bitfinex","ETHUSD",1721967476899,3.41491651,3248.9,3248.7,0.05080455]
["bitfinex","ETHUSD",1721967477086,3.41491651,3248.9,3248.6,0.0508832]
["bitfinex","ETHUSD",1721967477267,3.41491651,3248.9,3248.8,0.0507259]
["bitfinex","ETHUSD",1721967477469,3.41491651,3248.9,3248.7,0.05080455]
["bitfinex","ETHUSD",1721967477802,3.41491651,3248.9,3248.8,0.0507259]
["bitfinex","ETHUSD",1721967478005,3.07761,3249.3,3248.8,0.0507259]
["bitfinex","ETHUSD",1721967478208,5.40245,3250.0,3248.9,2.361]
["bitfinex","ETHUSD",1721967478502,3.07712,3249.8,3249.3,2.361]
["bitfinex","ETHUSD",1721967478675,0.540245,3249.9,3249.3,3.00500685]
["bitfinex","ETHUSD",1721967478881,0.540245,3249.9,3249.4,0.05019691]
["bitfinex","ETHUSD",1721967479077,3.617295,3249.9,3249.4,0.69420376]
["bitfinex","ETHUSD",1721967479279,0.9019715,3249.8,3249.4,0.05019691]
["bitfinex","ETHUSD",1721967479485,3.9790915,3249.8,3249.4,0.05019691]
["bitfinex","ETHUSD",1721967480508,0.9019715,3249.8,3249.4,0.05019691]
["bitfinex","ETHUSD",1721967480679,5.43756,3250.4,3249.5,2.361]
["bitfinex","ETHUSD",1721967480680,3.07678,3250.2,3249.5,2.361]
["bitfinex","ETHUSD",1721967480883,3.07699,3250.0,3249.5,2.361]
["bitfinex","ETHUSD",1721967481063,3.07699,3250.0,3249.6,0.04999263]
["bitfinex","ETHUSD",1721967481666,3.07699,3250.0,3249.4,2.94410685]
["bitfinex","ETHUSD",1721967481902,3.07699,3250.0,3249.7,0.04991403]
["bitfinex","ETHUSD",1721967482109,3.692367,3250.0,3249.4,2.94410685]
["bitfinex","ETHUSD",1721967482267,3.07657,3250.4,3249.8,0.04983543]
["bitfinex","ETHUSD",1721967482466,2.3476,3250.8,3249.8,0.04983543]
["bitfinex","ETHUSD",1721967482467,3.07626,3250.7,3249.9,2.361]
["bitfinex","ETHUSD",1721967482723,2.3476,3250.8,3250.1,2.361]
["bitfinex","ETHUSD",1721967482724,3.0762,3250.8,3250.1,2.361]
["bitfinex","ETHUSD",1721967482886,3.0761,3250.9,3250.3,2.361]
["bitfinex","ETHUSD",1721967483086,3.07622,3250.8,3250.3,2.361]
["bitfinex","ETHUSD",1721967483321,3.07592,3251.1,3250.4,0.04917665]
["bitfinex","ETHUSD",1721967483546,3.07608,3250.9,3250.4,0.04917665]
["bitfinex","ETHUSD",1721967484769,3.07608,3250.9,3250.3,2.361]
["bitfinex","ETHUSD",1721967484910,3.07608,3250.9,3250.5,0.04909808]
["bitfinex","ETHUSD",1721967485259,3.07608,3250.9,3250.6,0.04901953]
["bitfinex","ETHUSD",1721967485626,3.07608,3250.9,3250.3,2.361]
["bitfinex","ETHUSD",1721967485822,3.07608,3250.9,3250.7,0.04894097]
["bitfinex","ETHUSD",1721967486027,3.07608,3250.9,3250.3,2.361]
["bitfinex","ETHUSD",1721967486028,3.07616,3250.8,3250.3,2.361]
["bitfinex","ETHUSD",1721967486353,3.07616,3250.8,3250.2,3.07672]
["bitfinex","ETHUSD",1721967486354,3.07573,3251.3,3250.8,0.04886243]
["bitfinex","ETHUSD",1721967486510,3.07573,3251.3,3250.7,2.361]
["bitfinex","ETHUSD",1721967486712,3.07573,3251.3,3250.8,0.04886243]
["bitfinex","ETHUSD",1721967486961,0.307573,3251.2,3250.7,2.361]
["bitfinex","ETHUSD",1721967487264,3.07573,3251.3,3250.8,0.04886243]
["bitfinex","ETHUSD",1721967487561,3.07573,3251.3,3250.9,2.361]
["bitfinex","ETHUSD",1721967487776,2.3001,3251.7,3251.0,0.04870534]
["bitfinex","ETHUSD",1721967487927,2.3001,3251.7,3250.5,2.361]
["bitfinex","ETHUSD",1721967487928,3.07599,3251.0,3250.5,2.361]
["bitfinex","ETHUSD",1721967488126,3.07599,3251.0,3250.3,3.0]
["bitfinex","ETHUSD",1721967488127,3.383669,3250.9,3250.6,0.04901953]
["bitfinex","ETHUSD",1721967488442,3.383669,3250.9,3250.3,5.361]
["bitfinex","ETHUSD",1721967488640,0.307599,3250.9,3250.7,0.04894097]
["bitfinex","ETHUSD",1721967488843,3.07588,3251.1,3250.7,2.361]
["bitfinex","ETHUSD",1721967488844,6.15185,3251.1,3250.7,2.361]
["bitfinex","ETHUSD",1721967489047,6.15185,3251.1,3250.8,0.04886243]
["bitfinex","ETHUSD",1721967489422,3.07588,3251.1,3250.5,2.361]
["bitfinex","ETHUSD",1721967489758,3.07573,3251.3,3250.3,3.0]
["bitfinex","ETHUSD",1721967489759,3.0763,3250.7,3250.3,3.0]
["bitfinex","ETHUSD",1721967490064,3.0763,3250.7,3250.4,0.04917665]
["bitfinex","ETHUSD",1721967490460,3.0763,3250.7,3250.3,2.361]
["bitfinex","ETHUSD",1721967490673,3.0763,3250.7,3250.5,0.04909808]
["bitfinex","ETHUSD",1721967490969,3.0763,3250.7,3250.6,0.04901953]
["bitfinex","ETHUSD",1721967491173,3.0763,3250.7,3250.3,2.361]
["bitfinex","ETHUSD",1721967491375,3.0763,3250.7,3250.4,0.04917665]
["bitfinex","ETHUSD",1721967491731,3.07609,3250.9,3250.4,0.04917665]
["bitfinex","ETHUSD",1721967491929,3.07606,3251.0,3250.4,0.04917665]
["bitfinex","ETHUSD",1721967492267,3.07606,3251.0,3250.4,3.04917665]
["bitfinex","ETHUSD",1721967492972,3.07592,3251.1,3250.5,2.361]
["bitfinex","ETHUSD",1721967493264,3.07583,3251.2,3250.7,2.361]
["bitfinex","ETHUSD",1721967493473,3.07566,3251.4,3250.7,2.361]
["bitfinex","ETHUSD",1721967493642,3.07576,3251.3,3250.8,0.04878866]
["bitfinex","ETHUSD",1721967494171,3.07581,3251.2,3250.9,0.04871012]
["bitfinex","ETHUSD",1721967494472,3.07581,3251.2,3250.7,2.361]
["bitfinex","ETHUSD",1721967494676,3.07581,3251.2,3251.0,0.04863158]
["bitfinex","ETHUSD",1721967494850,3.07581,3251.2,3250.7,2.361]
["bitfinex","ETHUSD",1721967495051,3.07581,3251.2,3251.1,0.04855304]
["bitfinex","ETHUSD",1721967495252,3.07554,3251.5,3250.7,2.361]
["bitfinex","ETHUSD",1721967495450,3.07576,3251.3,3251.1,0.04855304]
["bitfinex","ETHUSD",1721967495777,3.07576,3251.3,3251.2,0.04847452]
["bitfinex","ETHUSD",1721967495935,3.07576,3251.3,3250.7,2.361]
["bitfinex","ETHUSD",1721967496276,3.07576,3251.3,3250.8,0.04878866]
["bitfinex","ETHUSD",1721967496478,3.07607,3250.9,3250.8,0.04878866]
["bitfinex","ETHUSD",1721967496639,3.07607,3250.9,3250.5,2.361]
["bitfinex","ETHUSD",1721967496834,3.07607,3250.9,3250.8,0.04878866]
["bitfinex","ETHUSD",1721967497062,3.07588,3251.1,3250.5,2.361]
["bitfinex","ETHUSD",1721967497373,3.07588,3251.1,3250.5,5.361]
["bitfinex","ETHUSD",1721967497576,3.07588,3251.1,3250.6,3.04894576]
["bitfinex","ETHUSD",1721967497761,3.07588,3251.1,3250.6,0.04894576]
["bitfinex","ETHUSD",1721967498942,6.15183,3251.1,3250.6,0.04894576]
["bitfinex","ETHUSD",1721967499161,3.07588,3251.1,3250.6,0.04894576]
["bitfinex","ETHUSD",1721967499369,3.07614,3250.9,3250.6,0.04894576]
["bitfinex","ETHUSD",1721967499545,3.07614,3250.9,3250.5,3.0]
["bitfinex","ETHUSD",1721967499873,3.07614,3250.9,3250.6,0.04894576]
["bitfinex","ETHUSD",1721967500447,6.15228,3250.9,3250.4,3.0]
["bitfinex","ETHUSD",1721967500675,3.07614,3250.9,3250.7,0.04886721]
["bitfinex","ETHUSD",1721967500856,3.75647272,3250.9,3250.2,8.43765]
["bitfinex","ETHUSD",1721967501042,3.75647272,3250.9,3250.8,0.04878866]
["bitfinex","ETHUSD",1721967501240,3.75647272,3250.9,3250.2,8.43765]
["bitfinex","ETHUSD",1721967501592,3.07614,3250.9,3250.2,8.43765]
["bitfinex","ETHUSD",1721967501735,3.07589,3251.1,3250.2,8.43765]
["bitfinex","ETHUSD",1721967501736,6.15183,3251.1,3250.3,3.12576145]
["bitfinex","ETHUSD",1721967501962,6.15183,3251.1,3250.4,5.361]
["bitfinex","ETHUSD",1721967502164,3.07598,3251.0,3250.5,0.04902432]
["bitfinex","ETHUSD",1721967502760,3.07588,3251.1,3250.5,0.04902432]
["bitfinex","ETHUSD",1721967503237,3.07588,3251.1,3250.6,2.361]
["bitfinex","ETHUSD",1721967503565,3.07588,3251.1,3250.7,0.04885431]
["bitfinex","ETHUSD",1721967504710,3.07598,3251.0,3250.7,0.04885431]
["bitfinex","ETHUSD",1721967504864,6.15183,3251.1,3250.7,0.04885431]
["bitfinex","ETHUSD",1721967505065,3.07588,3251.1,3250.7,0.04885431]
["bitfinex","ETHUSD",1721967505398,6.15184,3251.1,3250.8,0.04877576]
["bitfinex","ETHUSD",1721967505573,3.4371124,3251.3,3250.8,0.04877576]
["bitfinex","ETHUSD",1721967505793,3.0756,3251.4,3250.8,5.4371]
["bitfinex","ETHUSD",1721967505990,4.6159,3252.1,3251.0,2.361]
["bitfinex","ETHUSD",1721967506202,3.07498,3252.1,3251.4,5.43659]
["bitfinex","ETHUSD",1721967506394,3.07503,3252.0,3251.5,0.04813017]
["bitfinex","ETHUSD",1721967507214,3.07488,3252.2,3251.5,0.04813017]
["bitfinex","ETHUSD",1721967507511,3.07495,3252.1,3251.5,0.04813017]
["bitfinex","ETHUSD",1721967509718,3.07495,3252.1,3251.5,3.12363017]
["bitfinex","ETHUSD",1721967509946,3.07484,3252.2,3251.6,5.4364]
["bitfinex","ETHUSD",1721967510239,5.44129,3252.8,3251.6,5.4364]
["bitfinex","ETHUSD",1721967510240,3.07459,3252.5,3251.9,3.07512]
["bitfinex","ETHUSD",1721967510442,0.307459,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1721967510626,0.307459,3252.4,3252.0,0.04600132]
["bitfinex","ETHUSD",1721967510943,3.382169,3252.4,3252.0,0.04600132]
["bitfinex","ETHUSD",1721967511239,2.367,3252.8,3252.1,0.04592284]
["bitfinex","ETHUSD",1721967511600,3.07442,3252.7,3252.0,3.07502]
["bitfinex","ETHUSD",1721967511842,3.07442,3252.7,3252.1,0.04592284]
["bitfinex","ETHUSD",1721967512136,3.07471,3252.4,3252.1,0.04592284]
["bitfinex","ETHUSD",1721967512321,0.307471,3252.3,3252.1,0.04592284]
["bitfinex","ETHUSD",1721967512523,3.07455,3252.5,3251.8,5.4063]
["bitfinex","ETHUSD",1721967513059,3.07474,3252.3,3251.9,0.04607981]
["bitfinex","ETHUSD",1721967513351,3.0749,3252.2,3251.9,0.04607981]
["bitfinex","ETHUSD",1721967515671,3.07475,3252.3,3251.9,0.04607981]
["bitfinex","ETHUSD",1721967516935,3.07484,3252.2,3251.9,0.04607981]
["bitfinex","ETHUSD",1721967517141,3.07494,3252.1,3251.9,0.04607981]
["bitfinex","ETHUSD",1721967517337,3.07475,3252.3,3251.1,2.94416192]
["bitfinex","ETHUSD",1721967517338,3.07528,3251.8,3251.1,2.94416192]
["bitfinex","ETHUSD",1721967517513,3.07528,3251.8,3251.2,3.71204192]
["bitfinex","ETHUSD",1721967517708,3.07528,3251.8,3251.1,2.94416192]
["bitfinex","ETHUSD",1721967518025,3.07537,3251.7,3251.1,2.94416192]
["bitfinex","ETHUSD",1721967518383,3.07537,3251.7,3251.2,2.99726192]
["bitfinex","ETHUSD",1721967518985,0.307537,3251.7,3251.2,0.63626192]
["bitfinex","ETHUSD",1721967519169,0.307537,3251.7,3251.2,3.0]
["bitfinex","ETHUSD",1721967519170,3.07564,3251.4,3251.2,3.0]
["bitfinex","ETHUSD",1721967519377,3.07546,3251.6,3251.0,0.63753517]
["bitfinex","ETHUSD",1721967519558,3.07546,3251.6,3251.0,6.07445517]
["bitfinex","ETHUSD",1721967519746,0.307537,3251.7,3251.0,6.07445517]
["bitfinex","ETHUSD",1721967519747,3.07539,3251.7,3251.1,3.63753517]
["bitfinex","ETHUSD",1721967519958,3.07539,3251.7,3251.2,3.0]
["bitfinex","ETHUSD",1721967520160,6.15079,3251.7,3251.2,3.63753517]
["bitfinex","ETHUSD",1721967520446,6.15079,3251.7,3251.2,0.63753517]
["bitfinex","ETHUSD",1721967520975,5.60079,3251.7,3251.2,0.63753517]
["bitfinex","ETHUSD",1721967521175,3.07542,3251.6,3251.2,0.63753517]
["bitfinex","ETHUSD",1721967521356,3.0755,3251.5,3251.2,0.63753517]
["bitfinex","ETHUSD",1721967521888,2.52539,3251.7,3251.2,0.63753517]
["bitfinex","ETHUSD",1721967522186,2.52539,3251.7,3251.1,3.95630276]
["bitfinex","ETHUSD",1721967522187,3.07517,3251.9,3251.3,0.63753517]
["bitfinex","ETHUSD",1721967522350,3.07537,3251.7,3251.3,0.63753517]
["bitfinex","ETHUSD",1721967522546,3.07537,3251.7,3251.4,0.63753517]
["bitfinex","ETHUSD",1721967522761,0.543596,3252.0,3251.5,2.95723517]
["bitfinex","ETHUSD",1721967522762,3.07504,3252.0,3251.5,2.95723517]
["bitfinex","ETHUSD",1721967522989,3.07512,3251.9,3251.5,2.95723517]
["bitfinex","ETHUSD",1721967523188,3.07512,3251.9,3251.6,0.63753517]
["bitfinex","ETHUSD",1721967523189,3.07532,3251.7,3251.6,0.63753517]
["bitfinex","ETHUSD",1721967523483,3.07532,3251.7,3251.5,0.63753517]
["bitfinex","ETHUSD",1721967523649,3.07532,3251.7,3251.4,0.63753517]
["bitfinex","ETHUSD",1721967523852,3.07555,3251.5,3251.3,0.63753517]
["bitfinex","ETHUSD",1721967524151,3.07555,3251.5,3251.2,0.63753517]
["bitfinex","ETHUSD",1721967524351,2.361,3251.9,3251.4,0.63753517]
["bitfinex","ETHUSD",1721967524548,3.0755,3251.5,3251.3,0.63753517]
["bitfinex","ETHUSD",1721967524754,3.31136,3251.8,3251.4,0.63753517]
["bitfinex","ETHUSD",1721967524949,3.07546,3251.6,3251.4,0.63753517]
["bitfinex","ETHUSD",1721967525707,3.07515,3251.9,3251.3,0.95630276]
["bitfinex","ETHUSD",1721967525868,3.07515,3251.9,3251.5,0.95630276]
["bitfinex","ETHUSD",1721967526691,6.15034,3251.9,3251.5,0.95630276]
["bitfinex","ETHUSD",1721967526998,3.07523,3251.8,3251.3,3.33690276]
["bitfinex","ETHUSD",1721967527294,3.07523,3251.8,3251.4,0.95630276]
["bitfinex","ETHUSD",1721967527585,3.07523,3251.8,3251.3,3.65567034]
["bitfinex","ETHUSD",1721967527586,0.6457841,3251.9,3251.6,0.95630276]
["bitfinex","ETHUSD",1721967527900,3.382491,3252.1,3251.6,0.95630276]
["bitfinex","ETHUSD",1721967528050,3.07504,3252.0,3251.6,0.95630276]
["bitfinex","ETHUSD",1721967528254,0.307501,3252.1,3251.7,0.95630276]
["bitfinex","ETHUSD",1721967528454,3.07489,3252.2,3251.7,0.95630276]
["bitfinex","ETHUSD",1721967528661,3.07493,3252.1,3251.7,0.95630276]
["bitfinex","ETHUSD",1721967528901,3.07504,3252.0,3251.6,0.95630276]
["bitfinex","ETHUSD",1721967529391,3.0748,3252.3,3251.6,0.95630276]
["bitfinex","ETHUSD",1721967529893,3.07487,3252.2,3251.6,0.95630276]
["bitfinex","ETHUSD",1721967530397,3.075,3252.1,3251.5,0.95630276]
["bitfinex","ETHUSD",1721967530597,3.075,3252.1,3251.4,0.95630276]
["bitfinex","ETHUSD",1721967530797,3.075,3252.1,3251.3,6.41251276]
["bitfinex","ETHUSD",1721967531300,3.07518,3251.9,3251.3,3.33690276]
["bitfinex","ETHUSD",1721967531501,0.614967,3252.2,3251.3,3.33690276]
["bitfinex","ETHUSD",1721967531803,2.361,3252.3,3251.3,3.33690276]
["bitfinex","ETHUSD",1721967531804,3.0752,3251.9,3251.3,3.33690276]
["bitfinex","ETHUSD",1721967531959,3.07548,3251.6,3251.2,0.95630276]
["bitfinex","ETHUSD",1721967532157,3.07548,3251.6,3251.1,3.95630276]
["bitfinex","ETHUSD",1721967532358,3.07548,3251.6,3251.1,3.0]
["bitfinex","ETHUSD",1721967532588,3.07546,3251.6,3251.1,3.0]
["bitfinex","ETHUSD",1721967532800,3.07546,3251.6,3251.1,3.95630276]
["bitfinex","ETHUSD",1721967533189,3.07521,3251.8,3251.2,0.95630276]
["bitfinex","ETHUSD",1721967533411,3.07521,3251.8,3251.2,3.31730276]
["bitfinex","ETHUSD",1721967533624,3.07491,3252.2,3251.4,2.361]
["bitfinex","ETHUSD",1721967534701,3.0751,3252.0,3251.4,0.95630276]
["bitfinex","ETHUSD",1721967534889,3.07508,3252.0,3251.3,6.39298276]
["bitfinex","ETHUSD",1721967535287,3.07508,3252.0,3251.3,5.43668]
["bitfinex","ETHUSD",1721967535523,3.07508,3252.0,3251.4,0.64075232]
["bitfinex","ETHUSD",1721967535733,3.07508,3252.0,3251.3,6.07743232]
["bitfinex","ETHUSD",1721967535934,3.07508,3252.0,3251.4,0.64075232]
["bitfinex","ETHUSD",1721967536134,3.07508,3252.0,3251.3,6.07743232]
["bitfinex","ETHUSD",1721967538031,3.07508,3252.0,3251.4,3.07556]
["bitfinex","ETHUSD",1721967538334,3.07487,3252.2,3251.5,5.36188]
["bitfinex","ETHUSD",1721967538539,3.07494,3252.1,3251.5,5.40819364]
["bitfinex","ETHUSD",1721967540101,0.614957,3252.2,3251.5,8.48361364]
["bitfinex","ETHUSD",1721967540340,0.614957,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1721967540641,0.614957,3252.2,3251.7,0.04614003]
["bitfinex","ETHUSD",1721967540841,3.689797,3252.2,3251.7,0.04614003]
["bitfinex","ETHUSD",1721967541595,3.4439697,3252.1,3251.7,0.04614003]
["bitfinex","ETHUSD",1721967541800,3.4439697,3252.1,3251.5,2.2864]
["bitfinex","ETHUSD",1721967542036,3.4439697,3252.1,3251.6,0.04621853]
["bitfinex","ETHUSD",1721967544255,0.3689797,3252.1,3251.6,3.12157853]
["bitfinex","ETHUSD",1721967544430,3.0748,3252.3,3251.6,3.76231085]
["bitfinex","ETHUSD",1721967544839,5.34999,3252.5,3251.7,2.361]
["bitfinex","ETHUSD",1721967545037,3.07476,3252.3,3251.7,2.361]
["bitfinex","ETHUSD",1721967545351,3.07476,3252.3,3251.8,0.04603758]
["bitfinex","ETHUSD",1721967545857,3.07476,3252.3,3251.7,3.00175232]
["bitfinex","ETHUSD",1721967545858,3.07476,3252.3,3251.9,0.04595908]
["bitfinex","ETHUSD",1721967546215,3.917235,3252.3,3251.7,3.00175232]
["bitfinex","ETHUSD",1721967546411,3.917235,3252.3,3251.8,0.04602468]
["bitfinex","ETHUSD",1721967546645,3.917235,3252.3,3251.7,6.07705232]
["bitfinex","ETHUSD",1721967546824,3.917235,3252.3,3251.9,0.04594619]
["bitfinex","ETHUSD",1721967547032,3.917235,3252.3,3251.7,5.4363]
["bitfinex","ETHUSD",1721967547230,3.917235,3252.3,3251.8,0.04602468]
["bitfinex","ETHUSD",1721967547431,3.07485,3252.2,3251.7,0.64075232]
["bitfinex","ETHUSD",1721967547767,0.842475,3252.3,3251.8,0.04602468]
["bitfinex","ETHUSD",1721967547922,3.917225,3252.3,3251.8,0.686777]
["bitfinex","ETHUSD",1721967548122,3.917225,3252.3,3251.7,3.71605232]
["bitfinex","ETHUSD",1721967548361,3.07475,3252.3,3251.9,0.04594619]
["bitfinex","ETHUSD",1721967548656,3.07475,3252.3,3252.0,0.0458677]
["bitfinex","ETHUSD",1721967550331,3.07475,3252.3,3252.0,0.68662002]
["bitfinex","ETHUSD",1721967550718,6.14956,3252.3,3252.0,0.0458677]
["bitfinex","ETHUSD",1721967550932,6.764516,3252.3,3252.0,0.0458677]
["bitfinex","ETHUSD",1721967551214,6.764516,3252.3,3252.0,0.68662002]
["bitfinex","ETHUSD",1721967551215,3.689706,3252.3,3252.0,0.68662002]
["bitfinex","ETHUSD",1721967551413,3.07475,3252.3,3252.1,0.64075232]
["bitfinex","ETHUSD",1721967551613,3.07475,3252.3,3252.2,0.04566101]
["bitfinex","ETHUSD",1721967551922,3.07475,3252.3,3252.0,0.64075232]
["bitfinex","ETHUSD",1721967552140,3.07475,3252.3,3252.2,0.04566101]
["bitfinex","ETHUSD",1721967552333,3.07475,3252.3,3252.1,0.04573949]
["bitfinex","ETHUSD",1721967552533,3.07475,3252.3,3252.2,0.04566101]
["bitfinex","ETHUSD",1721967552737,3.07475,3252.3,3252.0,0.64075232]
["bitfinex","ETHUSD",1721967553051,3.07475,3252.3,3252.1,0.04573949]
["bitfinex","ETHUSD",1721967553256,3.689686,3252.3,3252.1,0.04573949]
["bitfinex","ETHUSD",1721967554563,6.764486,3252.3,3252.1,0.04573949]
["bitfinex","ETHUSD",1721967554768,3.689686,3252.3,3252.1,0.04573949]
["bitfinex","ETHUSD",1721967556151,0.614936,3252.3,3252.2,0.981]
["bitfinex","ETHUSD",1721967556351,3.07461,3252.5,3252.2,0.981]
["bitfinex","ETHUSD",1721967556663,3.07461,3252.5,3252.2,0.04566101]
["bitfinex","ETHUSD",1721967556823,3.07474,3252.3,3252.0,0.64075232]
["bitfinex","ETHUSD",1721967557024,3.07474,3252.3,3252.1,0.04573949]
["bitfinex","ETHUSD",1721967557471,3.07484,3252.2,3252.1,0.04573949]
["bitfinex","ETHUSD",1721967557636,7.13068,3252.2,3252.1,0.04573949]
["bitfinex","ETHUSD",1721967557837,0.981,3252.2,3251.7,0.64075232]
["bitfinex","ETHUSD",1721967558135,3.07521,3251.8,3251.6,0.64075232]
["bitfinex","ETHUSD",1721967558494,6.15049,3251.8,3251.6,0.64075232]
["bitfinex","ETHUSD",1721967558665,6.15062,3251.7,3251.6,0.64075232]
["bitfinex","ETHUSD",1721967558985,3.0755,3251.5,3251.4,0.64075232]
["bitfinex","ETHUSD",1721967559180,3.0755,3251.5,3251.3,0.64075232]
["bitfinex","ETHUSD",1721967559382,1.596049,3251.8,3251.3,0.64075232]
["bitfinex","ETHUSD",1721967559383,3.07559,3251.4,3251.3,0.64075232]
["bitfinex","ETHUSD",1721967559686,5.43041,3251.6,3251.3,0.64075232]
["bitfinex","ETHUSD",1721967559687,6.15089,3251.6,3251.3,0.64075232]
["bitfinex","ETHUSD",1721967559988,3.07541,3251.6,3251.3,0.64075232]
["bitfinex","ETHUSD",1721967560581,0.307541,3251.5,3251.3,0.64075232]
["bitfinex","ETHUSD",1721967560786,2.356,3252.8,3251.1,7.33]
["bitfinex","ETHUSD",1721967560787,5.46669,3251.3,3251.1,7.33]
["bitfinex","ETHUSD",1721967560988,3.07578,3251.2,3251.1,7.33]
["bitfinex","ETHUSD",1721967562177,6.15156,3251.2,3251.1,7.33]
["bitfinex","ETHUSD",1721967562393,6.15156,3251.2,3250.8,0.64075232]
["bitfinex","ETHUSD",1721967562394,2.391,3251.3,3250.8,0.64075232]
["bitfinex","ETHUSD",1721967562562,3.07635,3250.6,3250.5,7.33]
["bitfinex","ETHUSD",1721967562749,3.0765,3250.5,3250.3,0.64075232]
["bitfinex","ETHUSD",1721967563149,6.15303,3250.5,3250.1,0.64075232]
["bitfinex","ETHUSD",1721967563391,3.07656,3250.4,3250.1,0.64075232]
["bitfinex","ETHUSD",1721967563621,3.0765,3250.5,3250.2,0.64075232]
["bitfinex","ETHUSD",1721967563912,3.07663,3250.3,3250.2,0.64075232]
["bitfinex","ETHUSD",1721967564274,3.07673,3250.2,3249.9,7.97075232]
["bitfinex","ETHUSD",1721967564519,3.07683,3250.1,3250.0,0.64075232]
["bitfinex","ETHUSD",1721967564727,3.07683,3250.1,3249.9,7.97075232]
["bitfinex","ETHUSD",1721967564876,3.07676,3250.2,3249.9,7.97075232]
["bitfinex","ETHUSD",1721967565076,3.07665,3250.3,3249.9,7.97075232]
["bitfinex","ETHUSD",1721967565285,3.07665,3250.3,3249.9,7.33]
["bitfinex","ETHUSD",1721967565486,3.07649,3250.5,3249.9,7.97075232]
["bitfinex","ETHUSD",1721967565691,3.07649,3250.5,3250.0,2.99675232]
["bitfinex","ETHUSD",1721967566331,3.07655,3250.4,3250.0,2.356]
["bitfinex","ETHUSD",1721967566892,3.07655,3250.4,3249.9,7.33]
["bitfinex","ETHUSD",1721967567930,3.07663,3250.3,3249.9,7.33]
["bitfinex","ETHUSD",1721967568926,3.07663,3250.3,3250.0,0.04758399]
["bitfinex","ETHUSD",1721967569130,3.07682,3250.1,3250.0,0.04758399]
["bitfinex","ETHUSD",1721967570195,3.07696,3250.0,3249.6,2.356]
["bitfinex","ETHUSD",1721967572536,6.15396,3250.0,3249.6,2.356]
["bitfinex","ETHUSD",1721967572737,3.07702,3249.9,3249.6,2.356]
["bitfinex","ETHUSD",1721967573415,6.15411,3249.9,3249.6,2.356]
["bitfinex","ETHUSD",1721967573639,3.07702,3249.9,3249.6,2.356]
["bitfinex","ETHUSD",1721967573839,3.07702,3249.9,3249.5,3.0]
["bitfinex","ETHUSD",1721967574170,3.07715,3249.8,3249.3,0.05336766]
["bitfinex","ETHUSD",1721967574658,3.07715,3249.8,3249.2,2.356]
["bitfinex","ETHUSD",1721967575366,3.07721,3249.7,3249.2,2.356]
["bitfinex","ETHUSD",1721967575535,3.07721,3249.7,3249.2,5.356]
["bitfinex","ETHUSD",1721967577962,3.0773,3249.6,3249.2,5.356]
["bitfinex","ETHUSD",1721967578623,3.07706,3249.9,3249.4,2.356]
["bitfinex","ETHUSD",1721967578820,3.07686,3250.1,3249.4,8.43348]
["bitfinex","ETHUSD",1721967579038,3.07692,3250.0,3249.4,5.356]
["bitfinex","ETHUSD",1721967579859,3.07692,3250.0,3249.4,8.43348]
["bitfinex","ETHUSD",1721967580939,3.07692,3250.0,3249.4,8.43342]
["bitfinex","ETHUSD",1721967581264,2.3276,3250.4,3249.4,8.43342]
["bitfinex","ETHUSD",1721967581565,3.07681,3250.2,3249.6,5.43327]
["bitfinex","ETHUSD",1721967581861,3.07684,3250.1,3249.6,2.356]
["bitfinex","ETHUSD",1721967582067,3.07669,3250.3,3249.6,5.43329]
["bitfinex","ETHUSD",1721967582720,3.07674,3250.2,3249.6,5.43329]
["bitfinex","ETHUSD",1721967582920,3.07689,3250.1,3249.4,9.5797024]
["bitfinex","ETHUSD",1721967583161,3.07674,3250.2,3249.4,9.5797024]
["bitfinex","ETHUSD",1721967583162,3.07695,3250.0,3249.4,9.5797024]
["bitfinex","ETHUSD",1721967583467,3.07692,3250.0,3249.4,5.356]
["bitfinex","ETHUSD",1721967583638,3.07692,3250.0,3249.5,0.04813919]
["bitfinex","ETHUSD",1721967584141,3.07725,3249.7,3249.5,0.04813919]
["bitfinex","ETHUSD",1721967584549,3.07725,3249.7,3249.2,3.0]
["bitfinex","ETHUSD",1721967584899,3.07725,3249.7,3249.6,0.04806059]
["bitfinex","ETHUSD",1721967585039,3.692692,3249.7,3249.2,3.0]
["bitfinex","ETHUSD",1721967585239,6.15498,3249.4,3249.3,0.04829642]
["bitfinex","ETHUSD",1721967585633,3.07762,3249.3,3249.1,7.33]
["bitfinex","ETHUSD",1721967585836,3.07762,3249.3,3248.6,12.76417]
["bitfinex","ETHUSD",1721967586090,3.07762,3249.3,3248.6,15.84235]
["bitfinex","ETHUSD",1721967586231,3.07762,3249.3,3248.6,14.64263023]
["bitfinex","ETHUSD",1721967586576,3.07768,3249.2,3248.7,3.0]
["bitfinex","ETHUSD",1721967589387,5.43329,3249.7,3248.7,3.0]
["bitfinex","ETHUSD",1721967589889,3.07768,3249.2,3248.7,3.0]
["bitfinex","ETHUSD",1721967590259,6.15543,3249.2,3248.7,3.0]
["bitfinex","ETHUSD",1721967590465,3.07768,3249.2,3248.7,3.0]
["bitfinex","ETHUSD",1721967593150,3.07771,3249.2,3248.7,3.0]
["bitfinex","ETHUSD",1721967593620,3.07777,3249.1,3248.7,3.0]
["bitfinex","ETHUSD",1721967595499,3.07766,3249.3,3248.8,2.356]
["bitfinex","ETHUSD",1721967595854,3.0777,3249.2,3248.8,2.356]
["bitfinex","ETHUSD",1721967596702,3.07734,3249.6,3248.9,3.07795]
["bitfinex","ETHUSD",1721967596912,3.07734,3249.6,3248.8,3.932421]
["bitfinex","ETHUSD",1721967596913,3.07734,3249.6,3249.0,2.356]
["bitfinex","ETHUSD",1721967597457,5.53828,3250.2,3249.4,2.356]
["bitfinex","ETHUSD",1721967597697,3.07693,3250.0,3249.6,2.356]
["bitfinex","ETHUSD",1721967598183,3.07677,3250.2,3249.6,2.356]
["bitfinex","ETHUSD",1721967598353,3.07683,3250.1,3249.6,2.356]
["bitfinex","ETHUSD",1721967598554,3.07683,3250.1,3249.7,0.04813786]
["bitfinex","ETHUSD",1721967600470,3.07707,3249.9,3249.3,0.64075232]
["bitfinex","ETHUSD",1721967600705,3.07707,3249.9,3249.3,3.0]
["bitfinex","ETHUSD",1721967600863,3.07707,3249.9,3249.4,0.04837367]
["bitfinex","ETHUSD",1721967601065,0.307707,3249.8,3249.4,0.04837367]
["bitfinex","ETHUSD",1721967601312,3.07726,3249.7,3249.4,0.04837367]
["bitfinex","ETHUSD",1721967602015,6.15454,3249.7,3249.4,0.04837367]
["bitfinex","ETHUSD",1721967602169,3.07739,3249.5,3249.4,0.04837367]
["bitfinex","ETHUSD",1721967602802,3.07739,3249.5,3249.2,3.0]
["bitfinex","ETHUSD",1721967603010,3.07726,3249.7,3249.4,0.04837367]
["bitfinex","ETHUSD",1721967603166,3.07726,3249.7,3249.3,0.64075232]
["bitfinex","ETHUSD",1721967603377,3.07726,3249.7,3249.5,0.04829506]
["bitfinex","ETHUSD",1721967603708,3.384817,3249.8,3249.4,0.64075232]
["bitfinex","ETHUSD",1721967603909,3.384817,3249.8,3249.6,0.04821646]
["bitfinex","ETHUSD",1721967604125,2.834817,3249.8,3249.5,0.04829506]
["bitfinex","ETHUSD",1721967604275,2.834817,3249.8,3249.7,0.04813786]
["bitfinex","ETHUSD",1721967604472,3.07707,3249.9,3249.6,0.68896878]
["bitfinex","ETHUSD",1721967604673,2.356,3250.4,3249.7,0.04813786]
["bitfinex","ETHUSD",1721967604899,2.356,3250.4,3249.9,3.71776232]
["bitfinex","ETHUSD",1721967605187,3.07645,3250.5,3250.1,0.64075232]
["bitfinex","ETHUSD",1721967605393,3.07654,3250.4,3250.1,0.64075232]
["bitfinex","ETHUSD",1721967605586,3.07654,3250.4,3250.2,0.04770619]
["bitfinex","ETHUSD",1721967606470,3.07646,3250.5,3250.2,0.68845851]
["bitfinex","ETHUSD",1721967606674,3.07635,3250.6,3250.2,0.68845851]
["bitfinex","ETHUSD",1721967606675,0.307635,3250.6,3250.2,0.68845851]
["bitfinex","ETHUSD",1721967606985,0.307635,3250.6,3250.3,0.64075232]
["bitfinex","ETHUSD",1721967606986,3.07636,3250.6,3250.3,0.64075232]
["bitfinex","ETHUSD",1721967607170,4.6179,3251.0,3250.3,0.64075232]
["bitfinex","ETHUSD",1721967607371,7.6939,3251.0,3250.2,0.68845851]
["bitfinex","ETHUSD",1721967607573,7.6939,3251.0,3250.4,0.04743193]
["bitfinex","ETHUSD",1721967607574,2.2619,3251.0,3250.4,0.04743193]
["bitfinex","ETHUSD",1721967607887,3.07621,3250.8,3250.3,0.64075232]
["bitfinex","ETHUSD",1721967608088,3.07621,3250.8,3250.5,0.04734875]
["bitfinex","ETHUSD",1721967608275,3.07621,3250.8,3250.4,0.68817964]
["bitfinex","ETHUSD",1721967608475,3.07621,3250.8,3250.6,0.04726835]
["bitfinex","ETHUSD",1721967608678,3.07621,3250.8,3250.5,0.04734691]
["bitfinex","ETHUSD",1721967609003,6.767755,3250.7,3250.6,0.04726835]
["bitfinex","ETHUSD",1721967609195,5.588,3251.0,3250.1,7.97075232]
["bitfinex","ETHUSD",1721967609196,3.07663,3250.3,3250.1,7.97075232]
["bitfinex","ETHUSD",1721967609393,3.07663,3250.3,3250.1,0.64075232]
["bitfinex","ETHUSD",1721967609594,3.07655,3250.4,3250.1,0.64075232]
["bitfinex","ETHUSD",1721967610096,3.07673,3250.2,3250.1,0.64075232]
["bitfinex","ETHUSD",1721967610310,3.07673,3250.2,3249.8,1.27507034]
["bitfinex","ETHUSD",1721967610311,3.07692,3250.0,3249.8,0.64219247]
["bitfinex","ETHUSD",1721967610489,6.1542,3249.9,3249.8,0.64219247]
["bitfinex","ETHUSD",1721967610812,6.1542,3249.9,3249.6,0.95630276]
["bitfinex","ETHUSD",1721967610813,3.07711,3249.8,3249.6,0.64219247]
["bitfinex","ETHUSD",1721967611021,3.07711,3249.8,3249.5,0.64219247]
["bitfinex","ETHUSD",1721967611806,3.0773,3249.6,3249.5,0.64219247]
["bitfinex","ETHUSD",1721967612218,3.0773,3249.6,3249.4,0.64219247]
["bitfinex","ETHUSD",1721967612511,3.0773,3249.6,3249.4,3.64219247]
["bitfinex","ETHUSD",1721967612720,3.07739,3249.5,3249.4,0.64219247]
["bitfinex","ETHUSD",1721967613278,6.15478,3249.5,3249.4,0.64219247]
["bitfinex","ETHUSD",1721967613476,3.07758,3249.3,3249.2,3.64219247]
["bitfinex","ETHUSD",1721967613696,3.07758,3249.3,3249.2,0.64219247]
["bitfinex","ETHUSD",1721967613900,3.07768,3249.2,3249.1,0.64219247]
["bitfinex","ETHUSD",1721967614098,3.07777,3249.1,3249.0,0.64219247]
["bitfinex","ETHUSD",1721967614310,3.07787,3249.0,3248.9,7.97219247]
["bitfinex","ETHUSD",1721967614515,3.07787,3249.0,3248.9,7.33]
["bitfinex","ETHUSD",1721967615818,3.07768,3249.2,3248.9,7.33]
["bitfinex","ETHUSD",1721967616325,3.07783,3249.1,3248.9,7.33]
["bitfinex","ETHUSD",1721967616701,3.07787,3249.0,3248.9,7.33]
["bitfinex","ETHUSD",1721967616898,3.07768,3249.2,3248.9,7.33]
["bitfinex","ETHUSD",1721967617532,3.07768,3249.2,3248.7,0.64219247]
["bitfinex","ETHUSD",1721967617890,3.07768,3249.2,3248.6,0.95630276]
["bitfinex","ETHUSD",1721967617891,3.07768,3249.2,3248.8,0.64219247]
["bitfinex","ETHUSD",1721967618092,3.07768,3249.2,3248.7,0.64219247]
["bitfinex","ETHUSD",1721967618390,3.07754,3249.4,3248.7,3.72025247]
["bitfinex","ETHUSD",1721967618646,3.07754,3249.4,3248.8,0.64219247]
["bitfinex","ETHUSD",1721967619103,3.07754,3249.4,3248.9,0.64219247]
["bitfinex","ETHUSD",1721967619506,3.7545718,3249.4,3248.9,0.64219247]
["bitfinex","ETHUSD",1721967619734,3.07738,3249.6,3249.1,0.64219247]
["bitfinex","ETHUSD",1721967619896,3.07736,3249.6,3249.1,0.64219247]
["bitfinex","ETHUSD",1721967620644,3.07716,3249.8,3249.1,3.71990247]
["bitfinex","ETHUSD",1721967620797,6.15434,3249.8,3249.2,0.64219247]
["bitfinex","ETHUSD",1721967620998,3.07716,3249.8,3249.3,0.64219247]
["bitfinex","ETHUSD",1721967621192,3.07716,3249.8,3249.2,0.64219247]
["bitfinex","ETHUSD",1721967621392,3.0772,3249.7,3249.3,0.64219247]
["bitfinex","ETHUSD",1721967621614,3.0772,3249.7,3249.2,0.64219247]
["bitfinex","ETHUSD",1721967621935,3.07707,3249.9,3249.3,6.07568247]
["bitfinex","ETHUSD",1721967622138,3.07683,3250.1,3249.3,6.07568247]
["bitfinex","ETHUSD",1721967622346,6.15373,3250.1,3249.4,3.71963247]
["bitfinex","ETHUSD",1721967622514,3.07683,3250.1,3249.4,3.07744]
["bitfinex","ETHUSD",1721967622836,3.07676,3250.2,3249.5,5.43333]
["bitfinex","ETHUSD",1721967623000,3.07676,3250.2,3249.5,2.99819247]
["bitfinex","ETHUSD",1721967623201,0.543266,3250.3,3249.6,3.07729]
["bitfinex","ETHUSD",1721967623402,3.07654,3250.4,3249.8,3.0771]
["bitfinex","ETHUSD",1721967623616,3.07654,3250.4,3249.8,3.71929247]
["bitfinex","ETHUSD",1721967623818,3.22726051,3251.8,3250.1,2.356]
["bitfinex","ETHUSD",1721967623819,2.389,3251.7,3250.1,2.356]
["bitfinex","ETHUSD",1721967624057,3.07583,3251.2,3250.5,5.43244]
["bitfinex","ETHUSD",1721967624208,3.07589,3251.1,3250.5,5.43244]
["bitfinex","ETHUSD",1721967624413,3.07589,3251.1,3250.5,6.07463247]
["bitfinex","ETHUSD",1721967624598,0.615161,3251.1,3250.6,0.64219247]
["bitfinex","ETHUSD",1721967624808,2.356,3251.2,3250.2,3.64219247]
["bitfinex","ETHUSD",1721967625059,2.356,3250.6,3250.1,0.64219247]
["bitfinex","ETHUSD",1721967625240,3.07657,3250.4,3250.0,7.33]
["bitfinex","ETHUSD",1721967625910,3.07639,3250.6,3250.0,7.33]
["bitfinex","ETHUSD",1721967626113,3.07626,3250.7,3250.0,7.33]
["bitfinex","ETHUSD",1721967626335,3.07669,3250.3,3250.0,7.33]
["bitfinex","ETHUSD",1721967626646,3.07672,3250.3,3250.0,7.33]
["bitfinex","ETHUSD",1721967627434,6.15301,3250.5,3250.0,7.33]
["bitfinex","ETHUSD",1721967627633,3.07648,3250.5,3250.0,7.33]
["bitfinex","ETHUSD",1721967627850,3.07682,3250.1,3250.0,7.33]
["bitfinex","ETHUSD",1721967628621,3.07682,3250.1,3250.0,7.37786613]
["bitfinex","ETHUSD",1721967629025,3.07671,3250.3,3250.0,7.37786613]
["bitfinex","ETHUSD",1721967629317,3.07673,3250.2,3250.0,0.04786613]
["bitfinex","ETHUSD",1721967629541,3.07671,3250.3,3249.7,2.356]
["bitfinex","ETHUSD",1721967629712,0.307648,3250.4,3249.7,2.99819247]
["bitfinex","ETHUSD",1721967629914,3.07638,3250.6,3249.9,5.43301]
["bitfinex","ETHUSD",1721967630116,3.07628,3250.7,3250.0,3.71905247]
["bitfinex","ETHUSD",1721967630319,3.07628,3250.7,3250.0,3.7669186]
["bitfinex","ETHUSD",1721967630524,3.07628,3250.7,3250.1,2.356]
["bitfinex","ETHUSD",1721967630829,3.691519,3250.7,3250.2,0.04770898]
["bitfinex","ETHUSD",1721967631036,3.0755,3251.6,3250.7,3.07622]
["bitfinex","ETHUSD",1721967631263,2.356,3251.9,3250.8,2.356]
["bitfinex","ETHUSD",1721967631540,5.43075,3252.3,3251.2,2.356]
["bitfinex","ETHUSD",1721967631844,5.43075,3252.3,3251.1,3.07582]
["bitfinex","ETHUSD",1721967631845,3.07542,3251.6,3251.3,0.04684495]
["bitfinex","ETHUSD",1721967632049,3.07537,3251.7,3251.1,7.33]
["bitfinex","ETHUSD",1721967632247,3.07537,3251.7,3251.4,0.04676643]
["bitfinex","ETHUSD",1721967632561,3.0754,3251.6,3251.5,0.04668792]
["bitfinex","ETHUSD",1721967632710,3.690477,3251.6,3251.1,7.33]
["bitfinex","ETHUSD",1721967632912,3.690477,3251.6,3251.2,0.04692347]
["bitfinex","ETHUSD",1721967633817,3.0754,3251.6,3251.2,0.04692347]
["bitfinex","ETHUSD",1721967634711,3.07534,3251.7,3251.2,0.04692347]
["bitfinex","ETHUSD",1721967634911,3.07541,3251.6,3251.2,0.04692347]
["bitfinex","ETHUSD",1721967635503,3.07541,3251.6,3251.1,3.0]
["bitfinex","ETHUSD",1721967635708,3.07541,3251.6,3251.0,2.356]
["bitfinex","ETHUSD",1721967635920,3.07551,3251.5,3251.1,0.04683234]
["bitfinex","ETHUSD",1721967636616,6.15156,3251.2,3251.1,0.04683234]
["bitfinex","ETHUSD",1721967636933,3.07598,3251.0,3250.8,7.33]
["bitfinex","ETHUSD",1721967638044,3.07578,3251.2,3250.8,7.33]
["bitfinex","ETHUSD",1721967639210,3.07597,3251.0,3250.8,7.33]
["bitfinex","ETHUSD",1721967639842,3.07607,3250.9,3250.8,7.33]
["bitfinex","ETHUSD",1721967640047,3.07623,3250.8,3250.5,3.0]
["bitfinex","ETHUSD",1721967640343,3.07607,3250.9,3250.4,2.356]
["bitfinex","ETHUSD",1721967641161,3.07627,3250.7,3250.4,2.356]
["bitfinex","ETHUSD",1721967641441,6.15186,3251.1,3250.6,2.356]
["bitfinex","ETHUSD",1721967641747,0.615085,3251.5,3250.7,3.07625]
["bitfinex","ETHUSD",1721967641748,3.07573,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1721967642321,3.07573,3251.3,3250.8,2.356]
["bitfinex","ETHUSD",1721967642634,3.07583,3251.2,3250.8,2.356]
["bitfinex","ETHUSD",1721967642947,3.07588,3251.1,3250.6,5.356]
["bitfinex","ETHUSD",1721967643750,3.07588,3251.1,3250.7,0.04704323]
["bitfinex","ETHUSD",1721967643931,3.076,3251.0,3250.7,0.04704323]
["bitfinex","ETHUSD",1721967644507,6.15232,3250.8,3250.7,0.04704323]
["bitfinex","ETHUSD",1721967644830,3.07628,3250.7,3250.2,9.686]
["bitfinex","ETHUSD",1721967645846,3.0761,3250.9,3250.3,3.07657]
["bitfinex","ETHUSD",1721967646047,3.0761,3250.9,3250.4,2.356]
["bitfinex","ETHUSD",1721967647015,3.07592,3251.1,3250.6,2.356]
["bitfinex","ETHUSD",1721967648357,3.07578,3251.2,3250.7,3.07624]
["bitfinex","ETHUSD",1721967648679,3.07555,3251.5,3250.7,3.07624]
["bitfinex","ETHUSD",1721967649038,3.07555,3251.5,3250.8,2.356]
["bitfinex","ETHUSD",1721967649039,3.0757,3251.3,3250.8,2.356]
["bitfinex","ETHUSD",1721967649358,3.07555,3251.5,3250.9,3.07604]
["bitfinex","ETHUSD",1721967649519,3.07555,3251.5,3251.0,5.43196]
["bitfinex","ETHUSD",1721967650261,6.15075,3251.7,3251.0,5.43196]
["bitfinex","ETHUSD",1721967650555,3.0755,3251.5,3251.0,5.43196]
["bitfinex","ETHUSD",1721967651455,3.0755,3251.5,3250.8,7.86159]
["bitfinex","ETHUSD",1721967651760,6.15108,3251.5,3250.9,3.0]
["bitfinex","ETHUSD",1721967652335,3.0756,3251.4,3250.9,3.0]
["bitfinex","ETHUSD",1721967652969,3.0757,3251.3,3250.9,3.0]
["bitfinex","ETHUSD",1721967653583,3.07579,3251.2,3250.9,3.0]
["bitfinex","ETHUSD",1721967653800,3.07597,3251.0,3250.8,3.0]
["bitfinex","ETHUSD",1721967653937,0.61513,3251.3,3250.3,7.33]
["bitfinex","ETHUSD",1721967653938,3.07631,3250.7,3250.3,7.33]
["bitfinex","ETHUSD",1721967654343,3.07617,3250.8,3250.3,7.33]
["bitfinex","ETHUSD",1721967655155,3.07617,3250.8,3250.4,2.356]
["bitfinex","ETHUSD",1721967656253,3.07612,3250.9,3250.4,2.356]
["bitfinex","ETHUSD",1721967656577,3.07593,3251.1,3250.4,5.43253]
["bitfinex","ETHUSD",1721967656578,6.15187,3251.1,3250.4,5.43253]
["bitfinex","ETHUSD",1721967656743,3.07593,3251.1,3250.4,8.50902]
["bitfinex","ETHUSD",1721967656938,3.07605,3251.0,3250.4,5.43249]
["bitfinex","ETHUSD",1721967657153,3.07613,3250.9,3250.4,2.356]
["bitfinex","ETHUSD",1721967657356,3.383523,3251.1,3250.4,2.356]
["bitfinex","ETHUSD",1721967657551,3.07593,3251.1,3250.4,2.356]
["bitfinex","ETHUSD",1721967658274,3.07572,3251.3,3250.6,2.356]
["bitfinex","ETHUSD",1721967658477,3.07579,3251.2,3250.6,2.356]
["bitfinex","ETHUSD",1721967658687,3.07593,3251.1,3250.7,0.04708841]
["bitfinex","ETHUSD",1721967658983,3.07598,3251.0,3250.7,0.04708841]
["bitfinex","ETHUSD",1721967659479,3.07608,3250.9,3250.7,0.04708841]
["bitfinex","ETHUSD",1721967659847,3.07608,3250.9,3250.4,5.43254]
["bitfinex","ETHUSD",1721967660076,3.07608,3250.9,3250.8,0.04700341]
["bitfinex","ETHUSD",1721967660290,3.07608,3250.9,3250.4,2.356]
["bitfinex","ETHUSD",1721967660451,3.07608,3250.9,3250.8,0.04700341]
["bitfinex","ETHUSD",1721967660776,3.691276,3250.9,3250.8,0.04700802]
["bitfinex","ETHUSD",1721967660977,3.691276,3250.9,3250.4,5.43253]
["bitfinex","ETHUSD",1721967661278,3.691276,3250.9,3250.8,0.04700802]
["bitfinex","ETHUSD",1721967661789,3.691276,3250.9,3250.4,2.356]
["bitfinex","ETHUSD",1721967661990,3.07608,3250.9,3250.8,0.04700525]
["bitfinex","ETHUSD",1721967662153,3.07608,3250.9,3250.4,5.43253]
["bitfinex","ETHUSD",1721967662480,6.15184,3251.1,3250.5,0.04724091]
["bitfinex","ETHUSD",1721967662646,3.691064,3251.1,3250.5,0.04724091]
["bitfinex","ETHUSD",1721967662978,3.07607,3250.9,3250.5,0.04724091]
["bitfinex","ETHUSD",1721967663840,3.07588,3251.1,3250.6,3.07635]
["bitfinex","ETHUSD",1721967664045,3.07588,3251.1,3250.6,0.04716235]
["bitfinex","ETHUSD",1721967664273,3.07602,3251.0,3250.4,5.43247]
["bitfinex","ETHUSD",1721967664476,3.07602,3251.0,3250.7,0.0470838]
["bitfinex","ETHUSD",1721967664477,3.07616,3250.8,3250.7,0.0470838]
["bitfinex","ETHUSD",1721967664692,3.07614,3250.9,3250.4,2.356]
["bitfinex","ETHUSD",1721967664846,3.07616,3250.8,3250.7,0.0470838]
["bitfinex","ETHUSD",1721967665048,3.07632,3250.7,3250.4,2.356]
["bitfinex","ETHUSD",1721967665247,3.07632,3250.7,3250.3,7.33]
["bitfinex","ETHUSD",1721967665248,3.07654,3250.4,3250.3,7.33]
["bitfinex","ETHUSD",1721967665746,0.615248,3250.7,3250.3,7.33]
["bitfinex","ETHUSD",1721967665949,3.07593,3251.1,3250.4,2.39172484]
["bitfinex","ETHUSD",1721967666177,3.07597,3251.0,3250.4,2.356]
["bitfinex","ETHUSD",1721967666484,4.6759,3251.5,3250.4,0.64014304]
["bitfinex","ETHUSD",1721967666782,6.15189,3251.1,3250.5,3.07644]
["bitfinex","ETHUSD",1721967666951,3.07597,3251.0,3250.4,6.07267304]
["bitfinex","ETHUSD",1721967668286,3.07572,3251.3,3250.5,3.71654304]
["bitfinex","ETHUSD",1721967668456,3.07579,3251.2,3250.6,0.64014304]
["bitfinex","ETHUSD",1721967668660,3.07579,3251.2,3250.7,0.64014304]
["bitfinex","ETHUSD",1721967668893,6.15164,3251.2,3250.7,0.64014304]
["bitfinex","ETHUSD",1721967669096,3.07588,3251.1,3250.7,0.64014304]
["bitfinex","ETHUSD",1721967669620,4.821,3252.1,3250.9,2.356]
["bitfinex","ETHUSD",1721967669775,3.07546,3251.6,3251.1,0.64014304]
["bitfinex","ETHUSD",1721967670278,3.07546,3251.6,3251.2,0.64014304]
["bitfinex","ETHUSD",1721967670473,3.07527,3251.8,3251.2,0.64014304]
["bitfinex","ETHUSD",1721967670677,3.07469,3252.4,3251.7,5.43123]
["bitfinex","ETHUSD",1721967670958,3.07425,3252.9,3251.7,5.43123]
["bitfinex","ETHUSD",1721967670959,6.14882,3252.7,3252.0,3.07496]
["bitfinex","ETHUSD",1721967671219,3.07438,3252.7,3251.9,2.356]
["bitfinex","ETHUSD",1721967671388,3.07477,3252.3,3251.8,0.64014304]
["bitfinex","ETHUSD",1721967671706,0.307477,3252.3,3251.6,0.64014304]
["bitfinex","ETHUSD",1721967671901,3.07518,3251.9,3251.6,3.0]
["bitfinex","ETHUSD",1721967672398,2.356,3252.5,3251.5,3.64014304]
["bitfinex","ETHUSD",1721967672609,3.0748,3252.3,3251.6,3.71549304]
["bitfinex","ETHUSD",1721967672754,3.0748,3252.3,3251.7,0.64014304]
["bitfinex","ETHUSD",1721967672960,3.0748,3252.3,3251.7,6.07143304]
["bitfinex","ETHUSD",1721967673792,3.07465,3252.4,3251.8,0.04609934]
["bitfinex","ETHUSD",1721967673993,3.07484,3252.2,3251.8,0.04609934]
["bitfinex","ETHUSD",1721967674360,3.07484,3252.2,3251.7,0.64014304]
["bitfinex","ETHUSD",1721967674561,3.07502,3252.1,3251.8,0.04609934]
["bitfinex","ETHUSD",1721967674762,3.382255,3252.3,3251.6,0.64014304]
["bitfinex","ETHUSD",1721967675073,3.07498,3252.1,3251.7,0.04617784]
["bitfinex","ETHUSD",1721967675267,3.07497,3252.1,3251.7,0.04617784]
["bitfinex","ETHUSD",1721967675667,3.382245,3252.3,3251.7,0.04617784]
["bitfinex","ETHUSD",1721967675882,3.07489,3252.2,3251.7,0.68632088]
["bitfinex","ETHUSD",1721967676417,3.0746,3252.5,3251.7,6.11756088]
["bitfinex","ETHUSD",1721967676715,2.663432,3252.7,3251.8,0.64014304]
["bitfinex","ETHUSD",1721967676863,3.07485,3252.2,3251.8,0.64014304]
["bitfinex","ETHUSD",1721967677062,3.07485,3252.2,3251.7,0.68632088]
["bitfinex","ETHUSD",1721967677259,3.07485,3252.2,3251.9,0.04602545]
["bitfinex","ETHUSD",1721967677616,3.07493,3252.1,3252.0,0.04594696]
["bitfinex","ETHUSD",1721967677897,3.07519,3251.9,3251.6,0.64014304]
["bitfinex","ETHUSD",1721967678200,6.15039,3251.9,3251.5,3.0]
["bitfinex","ETHUSD",1721967678395,3.07519,3251.9,3251.5,3.0]
["bitfinex","ETHUSD",1721967678812,3.07504,3252.0,3251.5,3.64014304]
["bitfinex","ETHUSD",1721967678978,3.07498,3252.1,3251.5,3.64014304]
["bitfinex","ETHUSD",1721967679168,3.07504,3252.0,3251.5,5.99614304]
["bitfinex","ETHUSD",1721967679363,3.07504,3252.0,3251.5,5.356]
["bitfinex","ETHUSD",1721967679568,3.07504,3252.0,3251.5,5.99614304]
["bitfinex","ETHUSD",1721967679787,6.764747,3252.2,3251.5,9.07162304]
["bitfinex","ETHUSD",1721967680067,3.075,3252.1,3251.5,5.99614304]
["bitfinex","ETHUSD",1721967680268,3.07503,3252.0,3251.5,5.356]
["bitfinex","ETHUSD",1721967680488,3.07513,3251.9,3251.5,5.356]
["bitfinex","ETHUSD",1721967682313,3.07522,3251.8,3251.4,7.97014304]
["bitfinex","ETHUSD",1721967682495,3.382643,3251.9,3251.4,7.33]
["bitfinex","ETHUSD",1721967682496,3.07536,3251.7,3251.4,7.33]
["bitfinex","ETHUSD",1721967682679,3.07541,3251.6,3251.1,6.07200304]
["bitfinex","ETHUSD",1721967682865,3.07541,3251.6,3251.1,5.43186]
["bitfinex","ETHUSD",1721967683228,3.07552,3251.5,3251.1,0.64014304]
["bitfinex","ETHUSD",1721967683370,3.07583,3251.2,3250.9,7.97014304]
["bitfinex","ETHUSD",1721967683569,3.07583,3251.2,3250.9,7.33]
["bitfinex","ETHUSD",1721967683783,3.0758,3251.2,3250.9,7.33]
["bitfinex","ETHUSD",1721967684943,3.07555,3251.5,3251.0,2.356]
["bitfinex","ETHUSD",1721967686400,3.07569,3251.3,3251.0,2.356]
["bitfinex","ETHUSD",1721967686712,3.07555,3251.5,3251.0,2.356]
["bitfinex","ETHUSD",1721967686880,6.15113,3251.5,3251.0,2.356]
["bitfinex","ETHUSD",1721967687482,3.07555,3251.5,3251.0,2.356]
["bitfinex","ETHUSD",1721967687683,3.07555,3251.5,3251.0,2.99614304]
["bitfinex","ETHUSD",1721967687883,3.07559,3251.4,3251.0,2.356]
["bitfinex","ETHUSD",1721967688184,3.0757,3251.3,3251.0,2.356]
["bitfinex","ETHUSD",1721967688397,3.07585,3251.2,3250.9,7.33]
["bitfinex","ETHUSD",1721967688585,3.07585,3251.2,3251.0,0.04348218]
["bitfinex","ETHUSD",1721967689084,3.07588,3251.1,3251.0,0.04348218]
["bitfinex","ETHUSD",1721967689284,3.07588,3251.1,3250.8,5.99614304]
["bitfinex","ETHUSD",1721967689485,3.07588,3251.1,3251.0,0.04348218]
["bitfinex","ETHUSD",1721967689687,3.07588,3251.1,3250.8,5.356]
["bitfinex","ETHUSD",1721967689910,3.07588,3251.1,3251.0,0.04348218]
["bitfinex","ETHUSD",1721967690108,3.07569,3251.3,3250.9,0.04356072]
["bitfinex","ETHUSD",1721967690421,3.07569,3251.3,3251.0,0.04348218]
["bitfinex","ETHUSD",1721967690621,3.07536,3251.7,3251.0,4.6375]
["bitfinex","ETHUSD",1721967690820,3.07536,3251.7,3251.2,2.356]
["bitfinex","ETHUSD",1721967691027,2.685513,3251.9,3251.4,2.356]
["bitfinex","ETHUSD",1721967691028,3.382693,3251.9,3251.4,2.356]
["bitfinex","ETHUSD",1721967691320,3.07513,3251.9,3251.6,2.356]
["bitfinex","ETHUSD",1721967691521,3.07513,3251.9,3251.5,0.04308956]
["bitfinex","ETHUSD",1721967691686,3.07495,3252.1,3251.7,0.04293255]
["bitfinex","ETHUSD",1721967691887,6.14995,3252.1,3251.5,3.07548]
["bitfinex","ETHUSD",1721967692125,3.07498,3252.1,3251.8,0.04285405]
["bitfinex","ETHUSD",1721967692297,3.07498,3252.1,3251.5,3.71562304]
["bitfinex","ETHUSD",1721967692623,3.07489,3252.2,3251.6,5.43135]
["bitfinex","ETHUSD",1721967692846,3.07498,3252.1,3251.6,2.39901105]
["bitfinex","ETHUSD",1721967692999,3.382268,3252.3,3251.7,3.07531]
["bitfinex","ETHUSD",1721967693335,3.07461,3252.5,3251.8,2.39885405]
["bitfinex","ETHUSD",1721967693540,3.07461,3252.5,3251.9,3.07507]
["bitfinex","ETHUSD",1721967693890,3.07461,3252.5,3252.0,0.04269706]
["bitfinex","ETHUSD",1721967694524,3.07465,3252.4,3252.0,0.04269706]
["bitfinex","ETHUSD",1721967694728,0.307465,3252.3,3252.0,0.04269706]
["bitfinex","ETHUSD",1721967694891,0.307465,3252.3,3251.7,3.07524]
["bitfinex","ETHUSD",1721967695088,3.07485,3252.2,3252.1,0.04261858]
["bitfinex","ETHUSD",1721967695326,3.07485,3252.2,3251.6,8.43139]
["bitfinex","ETHUSD",1721967695527,3.07485,3252.2,3252.1,0.04261858]
["bitfinex","ETHUSD",1721967695735,3.07493,3252.1,3251.6,5.356]
["bitfinex","ETHUSD",1721967696664,3.382235,3252.3,3251.7,3.07531]
["bitfinex","ETHUSD",1721967696931,3.07477,3252.3,3251.8,5.43121]
["bitfinex","ETHUSD",1721967697296,3.07461,3252.5,3251.9,3.07512]
["bitfinex","ETHUSD",1721967697637,2.4366,3252.8,3251.9,3.07512]
["bitfinex","ETHUSD",1721967697638,3.07446,3252.6,3252.2,2.356]
["bitfinex","ETHUSD",1721967697845,3.07446,3252.6,3252.1,3.07492]
["bitfinex","ETHUSD",1721967698439,3.07475,3252.3,3251.8,9.686]
["bitfinex","ETHUSD",1721967698597,3.07479,3252.3,3251.8,7.33]
["bitfinex","ETHUSD",1721967699762,3.07494,3252.1,3251.8,7.33]
["bitfinex","ETHUSD",1721967700821,0.61488,3252.6,3251.9,3.07511]
["bitfinex","ETHUSD",1721967700822,3.07465,3252.4,3251.9,3.07511]
["bitfinex","ETHUSD",1721967701030,3.07453,3252.6,3252.0,2.356]
["bitfinex","ETHUSD",1721967701429,3.07456,3252.5,3252.0,2.356]
["bitfinex","ETHUSD",1721967701971,3.07428,3252.8,3252.2,2.356]
["bitfinex","ETHUSD",1721967702265,3.07512,3251.9,3251.8,7.33]
["bitfinex","ETHUSD",1721967702425,6.15024,3251.9,3251.8,7.33]
["bitfinex","ETHUSD",1721967702627,3.07562,3251.4,3251.1,20.17014304]
["bitfinex","ETHUSD",1721967702951,3.07562,3251.4,3250.9,0.96021456]
["bitfinex","ETHUSD",1721967702952,3.07562,3251.4,3250.9,0.64014304]
["bitfinex","ETHUSD",1721967703128,3.07562,3251.4,3250.8,2.99614304]
["bitfinex","ETHUSD",1721967703462,6.1513,3251.4,3250.9,0.68360735]
["bitfinex","ETHUSD",1721967703762,2.4884,3251.6,3250.9,0.04346431]
["bitfinex","ETHUSD",1721967703973,3.07583,3251.2,3250.9,0.04346431]
["bitfinex","ETHUSD",1721967704282,3.07583,3251.2,3250.6,13.40248304]
["bitfinex","ETHUSD",1721967704436,3.07584,3251.2,3251.0,0.04338577]
["bitfinex","ETHUSD",1721967704642,3.07584,3251.2,3250.6,9.686]
["bitfinex","ETHUSD",1721967704843,3.07596,3251.1,3250.6,10.32614304]
["bitfinex","ETHUSD",1721967705375,3.07598,3251.0,3250.6,10.32614304]
["bitfinex","ETHUSD",1721967705686,3.07598,3251.0,3250.6,9.686]
["bitfinex","ETHUSD",1721967705837,3.07598,3251.0,3250.6,2.356]
["bitfinex","ETHUSD",1721967706042,3.07598,3251.0,3250.5,0.64014304]
["bitfinex","ETHUSD",1721967706043,6.1527,3250.6,3250.5,0.64014304]
["bitfinex","ETHUSD",1721967706586,3.07654,3250.4,3249.8,7.98814304]
["bitfinex","ETHUSD",1721967706740,3.07674,3250.2,3249.8,0.018]
["bitfinex","ETHUSD",1721967707047,3.07689,3250.1,3249.8,0.018]
["bitfinex","ETHUSD",1721967707254,3.07683,3250.1,3249.8,0.018]
["bitfinex","ETHUSD",1721967707555,3.07673,3250.2,3249.8,0.018]
["bitfinex","ETHUSD",1721967707762,3.07659,3250.4,3249.8,0.018]
["bitfinex","ETHUSD",1721967708090,3.07659,3250.4,3249.9,2.356]
["bitfinex","ETHUSD",1721967708234,3.69167,3250.6,3249.9,5.43297]
["bitfinex","ETHUSD",1721967708235,3.0764,3250.6,3249.9,5.43297]
["bitfinex","ETHUSD",1721967708437,3.0764,3250.6,3250.1,2.356]
["bitfinex","ETHUSD",1721967708648,3.07654,3250.4,3250.1,2.356]
["bitfinex","ETHUSD",1721967708902,3.07654,3250.4,3249.8,0.65814304]
["bitfinex","ETHUSD",1721967708903,6.15323,3250.4,3249.9,2.356]
["bitfinex","ETHUSD",1721967709109,3.07665,3250.3,3249.9,2.356]
["bitfinex","ETHUSD",1721967709418,6.15354,3250.2,3249.8,0.018]
["bitfinex","ETHUSD",1721967709596,0.307665,3250.3,3249.8,0.018]
["bitfinex","ETHUSD",1721967710393,3.07701,3249.9,3249.8,0.018]
["bitfinex","ETHUSD",1721967711469,6.15402,3249.9,3249.8,0.018]
["bitfinex","ETHUSD",1721967713391,9.23103,3249.9,3249.8,0.018]
["bitfinex","ETHUSD",1721967713591,10.620043,3249.9,3249.8,0.018]
["bitfinex","ETHUSD",1721967713797,13.697053,3249.9,3249.8,1e-05]
["bitfinex","ETHUSD",1721967713972,17.247053,3249.9,3249.8,1e-05]
["bitfinex","ETHUSD",1721967717274,22.677063,3249.9,3249.8,1e-05]
["bitfinex","ETHUSD",1721967719783,19.050053,3249.9,3249.8,1e-05]
["bitfinex","ETHUSD",1721967720574,15.973043,3249.9,3249.8,1e-05]
["bitfinex","ETHUSD",1721967721006,19.050053,3249.9,3249.8,1e-05]
["bitfinex","ETHUSD",1721967721835,22.127063,3249.9,3249.8,1e-05]
["bitfinex","ETHUSD",1721967722136,19.600053,3249.9,3249.8,1e-05]
["bitfinex","ETHUSD",1721967723293,22.677063,3249.9,3249.8,1e-05]
["bitfinex","ETHUSD",1721967723493,3.07843,3248.4,3248.3,7.33]
["bitfinex","ETHUSD",1721967723719,6.15694,3248.4,3247.8,12.2]
["bitfinex","ETHUSD",1721967723931,3.694124,3248.4,3248.3,0.04454384]
["bitfinex","ETHUSD",1721967724109,3.694124,3248.4,3247.9,2.356]
["bitfinex","ETHUSD",1721967724413,3.694124,3248.4,3248.3,0.04454384]
["bitfinex","ETHUSD",1721967725140,3.07855,3248.3,3247.9,2.356]
["bitfinex","ETHUSD",1721967725899,3.07862,3248.2,3247.8,12.2]
["bitfinex","ETHUSD",1721967726100,3.07877,3248.1,3247.8,12.2]
["bitfinex","ETHUSD",1721967726900,3.07891,3247.9,3247.8,12.2]
["bitfinex","ETHUSD",1721967727537,3.079,3247.8,3247.2,12.84702]
["bitfinex","ETHUSD",1721967727736,3.694784,3247.8,3247.2,2.4375]
["bitfinex","ETHUSD",1721967727903,3.079,3247.8,3247.2,2.4375]
["bitfinex","ETHUSD",1721967728099,3.07899,3247.9,3247.3,2.356]
["bitfinex","ETHUSD",1721967728402,3.07899,3247.9,3247.5,2.356]
["bitfinex","ETHUSD",1721967728598,3.07846,3248.4,3247.7,2.356]
["bitfinex","ETHUSD",1721967728844,3.07855,3248.3,3247.9,2.356]
["bitfinex","ETHUSD",1721967729076,3.07829,3248.6,3248.1,2.356]
["bitfinex","ETHUSD",1721967729220,6.1562,3248.8,3248.3,2.356]
["bitfinex","ETHUSD",1721967729418,3.07821,3248.7,3248.3,2.356]
["bitfinex","ETHUSD",1721967729671,3.07821,3248.7,3247.9,2.4091]
["bitfinex","ETHUSD",1721967729672,3.07827,3248.6,3248.1,2.356]
["bitfinex","ETHUSD",1721967729834,6.1566,3248.6,3248.1,2.356]
["bitfinex","ETHUSD",1721967730159,0.360564,3248.7,3248.2,3.07856]
["bitfinex","ETHUSD",1721967730464,3.078,3248.9,3248.3,5.43452]
["bitfinex","ETHUSD",1721967730965,3.07806,3248.8,3248.3,2.356]
["bitfinex","ETHUSD",1721967731672,3.07779,3249.1,3248.5,5.4343]
["bitfinex","ETHUSD",1721967731871,3.07779,3249.1,3248.5,2.356]
["bitfinex","ETHUSD",1721967732035,3.07769,3249.2,3248.6,3.07824]
["bitfinex","ETHUSD",1721967732371,0.615528,3249.2,3248.7,3.07814]
["bitfinex","ETHUSD",1721967732733,0.615528,3249.2,3248.7,5.43414]
["bitfinex","ETHUSD",1721967732933,0.615528,3249.2,3248.7,2.356]
["bitfinex","ETHUSD",1721967733172,0.615528,3249.2,3248.6,2.3164]
["bitfinex","ETHUSD",1721967733476,0.615528,3249.2,3248.8,3.07805]
["bitfinex","ETHUSD",1721967733672,3.07764,3249.3,3248.7,0.04424921]
["bitfinex","ETHUSD",1721967733875,6.1553,3249.3,3248.9,0.04409192]
["bitfinex","ETHUSD",1721967734090,3.07764,3249.3,3248.6,5.39463]
["bitfinex","ETHUSD",1721967734298,3.07775,3249.2,3249.0,0.04401329]
["bitfinex","ETHUSD",1721967734450,3.07777,3249.1,3248.6,2.3164]
["bitfinex","ETHUSD",1721967734655,3.07768,3249.2,3249.1,0.04393466]
["bitfinex","ETHUSD",1721967734970,3.07745,3249.5,3248.6,5.39457]
["bitfinex","ETHUSD",1721967735144,3.385338,3249.3,3249.1,0.04393466]
["bitfinex","ETHUSD",1721967735346,3.385338,3249.3,3248.7,3.07814]
["bitfinex","ETHUSD",1721967735550,3.385338,3249.3,3249.2,0.04385603]
["bitfinex","ETHUSD",1721967735748,3.385338,3249.3,3248.7,3.07814]
["bitfinex","ETHUSD",1721967736009,3.385338,3249.3,3249.2,0.04385603]
["bitfinex","ETHUSD",1721967736295,3.07775,3249.2,3248.6,5.39459]
["bitfinex","ETHUSD",1721967736594,3.07775,3249.2,3248.5,7.33]
["bitfinex","ETHUSD",1721967736595,3.07802,3248.9,3248.5,7.33]
["bitfinex","ETHUSD",1721967736766,3.07821,3248.7,3248.3,2.356]
["bitfinex","ETHUSD",1721967736966,3.07821,3248.7,3248.1,9.686]
["bitfinex","ETHUSD",1721967737169,3.0784,3248.5,3248.1,7.33]
["bitfinex","ETHUSD",1721967739985,0.307821,3248.6,3248.1,15.84334]
["bitfinex","ETHUSD",1721967740185,3.0782,3248.7,3248.1,12.76464]
["bitfinex","ETHUSD",1721967740508,3.078,3248.9,3248.3,2.356]
["bitfinex","ETHUSD",1721967740509,3.07806,3248.8,3248.3,2.356]
["bitfinex","ETHUSD",1721967742878,3.07777,3249.1,3248.5,5.43428]
["bitfinex","ETHUSD",1721967743072,3.07777,3249.1,3248.5,4.8321]
["bitfinex","ETHUSD",1721967743376,3.07796,3248.9,3248.5,2.4761]
["bitfinex","ETHUSD",1721967743586,3.07853,3248.3,3248.2,2.95204309]
["bitfinex","ETHUSD",1721967743811,3.07853,3248.3,3247.7,0.53253842]
["bitfinex","ETHUSD",1721967743812,3.07862,3248.2,3247.7,0.53253842]
["bitfinex","ETHUSD",1721967744127,3.07879,3248.1,3247.5,10.81458151]
["bitfinex","ETHUSD",1721967744279,3.07878,3248.1,3247.5,12.63804309]
["bitfinex","ETHUSD",1721967744474,3.07878,3248.1,3247.5,9.686]
["bitfinex","ETHUSD",1721967744675,3.07884,3248.0,3247.5,9.686]
["bitfinex","ETHUSD",1721967745411,3.07901,3247.8,3247.5,7.33]
["bitfinex","ETHUSD",1721967745627,3.07919,3247.6,3247.5,7.33]
["bitfinex","ETHUSD",1721967745917,6.15827,3247.7,3247.5,7.33]
["bitfinex","ETHUSD",1721967746071,3.695017,3247.6,3247.5,7.33]
["bitfinex","ETHUSD",1721967747180,0.615827,3247.6,3247.5,7.33]
["bitfinex","ETHUSD",1721967747526,3.07882,3248.0,3247.5,9.686]
["bitfinex","ETHUSD",1721967748105,3.07834,3248.5,3247.7,3.0791]
["bitfinex","ETHUSD",1721967748424,3.07859,3248.3,3248.1,2.356]
["bitfinex","ETHUSD",1721967748578,3.07859,3248.3,3248.0,0.64014304]
["bitfinex","ETHUSD",1721967748778,3.07816,3248.7,3248.2,0.04309351]
["bitfinex","ETHUSD",1721967748982,3.07816,3248.7,3248.2,0.64014304]
["bitfinex","ETHUSD",1721967748983,3.07835,3248.5,3248.2,0.64014304]
["bitfinex","ETHUSD",1721967749211,3.07835,3248.5,3248.3,0.68315788]
["bitfinex","ETHUSD",1721967749508,3.386116,3248.6,3248.3,0.68315788]
["bitfinex","ETHUSD",1721967749893,0.6464296,3248.5,3248.4,0.64014304]
["bitfinex","ETHUSD",1721967750107,0.6464296,3248.5,3248.4,0.68307922]
["bitfinex","ETHUSD",1721967750426,3.7247696,3248.5,3248.4,0.68307922]
["bitfinex","ETHUSD",1721967750625,3.07834,3248.5,3248.4,0.68307922]
["bitfinex","ETHUSD",1721967750784,3.07834,3248.5,3248.4,0.68408669]
["bitfinex","ETHUSD",1721967750984,3.07834,3248.5,3248.4,0.04293618]
["bitfinex","ETHUSD",1721967751494,0.307816,3248.6,3248.4,0.04293618]
["bitfinex","ETHUSD",1721967751811,3.386056,3248.6,3248.5,0.64171541]
["bitfinex","ETHUSD",1721967752118,3.386056,3248.6,3248.5,0.68457293]
["bitfinex","ETHUSD",1721967752785,3.386056,3248.6,3248.5,0.6846365]
["bitfinex","ETHUSD",1721967752986,3.386056,3248.6,3248.5,0.68464156]
["bitfinex","ETHUSD",1721967753204,3.386056,3248.6,3248.5,0.04285752]
["bitfinex","ETHUSD",1721967753419,6.464296,3248.6,3248.5,0.68482484]
["bitfinex","ETHUSD",1721967753615,6.464296,3248.6,3248.5,0.04285752]
["bitfinex","ETHUSD",1721967753822,6.464296,3248.6,3248.5,0.6848163]
["bitfinex","ETHUSD",1721967754118,3.386056,3248.6,3248.5,0.04285752]
["bitfinex","ETHUSD",1721967754624,3.386056,3248.6,3248.5,0.68509637]
["bitfinex","ETHUSD",1721967755191,3.386056,3248.6,3248.5,0.04285752]
["bitfinex","ETHUSD",1721967755496,3.386056,3248.6,3248.5,1.00307208]
["bitfinex","ETHUSD",1721967755806,6.464296,3248.6,3248.5,0.685426]
["bitfinex","ETHUSD",1721967756007,6.464296,3248.6,3248.5,0.04285752]
["bitfinex","ETHUSD",1721967756723,6.15686,3248.4,3248.3,0.64256035]
["bitfinex","ETHUSD",1721967756930,7.1111516,3248.4,3248.3,0.64256035]
["bitfinex","ETHUSD",1721967757921,10.1895816,3248.4,3248.3,0.64256035]
["bitfinex","ETHUSD",1721967758121,3.07853,3248.3,3248.1,0.64256035]
["bitfinex","ETHUSD",1721967758285,6.15744,3248.1,3248.0,0.64256035]
["bitfinex","ETHUSD",1721967758484,6.15762,3248.0,3247.9,0.64256035]
["bitfinex","ETHUSD",1721967760170,6.15762,3248.0,3247.8,0.64256035]
["bitfinex","ETHUSD",1721967760171,3.07891,3247.9,3247.8,0.64256035]
["bitfinex","ETHUSD",1721967760534,6.15782,3247.9,3247.8,0.64256035]
["bitfinex","ETHUSD",1721967760874,3.079,3247.8,3247.6,0.96021456]
["bitfinex","ETHUSD",1721967761037,0.615782,3247.9,3247.6,1.28028608]
["bitfinex","ETHUSD",1721967761222,3.07891,3247.9,3247.8,0.64356602]
["bitfinex","ETHUSD",1721967761426,3.07891,3247.9,3247.8,0.96529073]
["bitfinex","ETHUSD",1721967761661,3.07881,3248.0,3247.7,1.28028608]
["bitfinex","ETHUSD",1721967761827,3.07881,3248.0,3247.9,0.96504783]
["bitfinex","ETHUSD",1721967762021,3.07863,3248.2,3247.9,0.64343312]
["bitfinex","ETHUSD",1721967762269,3.07863,3248.2,3248.0,0.64343312]
["bitfinex","ETHUSD",1721967762578,3.07863,3248.2,3247.9,0.64343312]
["bitfinex","ETHUSD",1721967762925,3.07863,3248.2,3248.0,0.64343312]
["bitfinex","ETHUSD",1721967763130,3.07863,3248.2,3247.7,3.63628608]
["bitfinex","ETHUSD",1721967763131,3.07863,3248.2,3247.9,0.64343312]
["bitfinex","ETHUSD",1721967763464,3.07881,3248.0,3247.8,0.64343312]
["bitfinex","ETHUSD",1721967763666,0.307863,3248.1,3247.7,0.64343312]
["bitfinex","ETHUSD",1721967763828,3.07863,3248.2,3247.9,0.64343312]
["bitfinex","ETHUSD",1721967766070,3.07848,3248.4,3247.9,0.64343312]
["bitfinex","ETHUSD",1721967766618,3.07863,3248.2,3247.9,0.64343312]
["bitfinex","ETHUSD",1721967767594,3.07858,3248.3,3247.9,0.64343312]
["bitfinex","ETHUSD",1721967767959,3.07858,3248.3,3247.7,5.43509]
["bitfinex","ETHUSD",1721967768371,3.694286,3248.3,3247.7,5.43509]
["bitfinex","ETHUSD",1721967768694,3.07863,3248.2,3247.7,5.43509]
["bitfinex","ETHUSD",1721967768879,3.694256,3248.3,3247.7,5.43509]
["bitfinex","ETHUSD",1721967769756,3.07865,3248.2,3247.7,5.43509]
["bitfinex","ETHUSD",1721967770253,3.07878,3248.1,3247.7,2.356]
["bitfinex","ETHUSD",1721967770457,0.615743,3248.0,3247.5,12.76522]
["bitfinex","ETHUSD",1721967771196,3.07878,3248.1,3247.6,3.07919]
["bitfinex","ETHUSD",1721967772057,3.07878,3248.1,3247.8,0.64322055]
["bitfinex","ETHUSD",1721967772371,3.07889,3248.0,3247.8,0.64322055]
["bitfinex","ETHUSD",1721967773468,3.07891,3247.9,3247.8,0.64322055]
["bitfinex","ETHUSD",1721967773804,3.69469,3247.9,3247.8,0.64322055]
["bitfinex","ETHUSD",1721967773966,3.07891,3247.9,3247.8,0.64322055]
["bitfinex","ETHUSD",1721967775306,3.07882,3248.0,3247.8,0.64322055]
["bitfinex","ETHUSD",1721967776987,3.07882,3248.0,3247.6,0.64322055]
["bitfinex","ETHUSD",1721967777183,3.07868,3248.2,3247.7,2.99922055]
["bitfinex","ETHUSD",1721967777370,3.07868,3248.2,3247.8,3.07492055]
["bitfinex","ETHUSD",1721967777878,3.07868,3248.2,3247.8,2.4317]
["bitfinex","ETHUSD",1721967778072,3.07868,3248.2,3247.8,3.07492055]
["bitfinex","ETHUSD",1721967778272,6.773086,3248.2,3247.8,0.64322055]
["bitfinex","ETHUSD",1721967778511,3.07868,3248.2,3247.7,2.99922055]
["bitfinex","ETHUSD",1721967778717,3.07868,3248.2,3247.9,0.04350227]
["bitfinex","ETHUSD",1721967779089,3.07868,3248.2,3247.7,2.99922055]
["bitfinex","ETHUSD",1721967779279,3.07877,3248.1,3247.7,2.99922055]
["bitfinex","ETHUSD",1721967779475,3.07864,3248.2,3247.8,0.64322055]
["bitfinex","ETHUSD",1721967779677,3.07864,3248.2,3247.8,0.6868015]
["bitfinex","ETHUSD",1721967780576,2.3773,3249.5,3248.7,3.0781]
["bitfinex","ETHUSD",1721967780781,6.15528,3249.3,3248.7,0.64291537]
["bitfinex","ETHUSD",1721967781014,6.15528,3249.3,3248.8,0.68569609]
["bitfinex","ETHUSD",1721967781015,3.07761,3249.3,3248.8,0.68569609]
["bitfinex","ETHUSD",1721967781678,3.07743,3249.5,3248.8,3.76373609]
["bitfinex","ETHUSD",1721967782020,3.385313,3249.4,3248.8,3.76373609]
["bitfinex","ETHUSD",1721967782379,3.385313,3249.4,3248.8,3.76369609]
["bitfinex","ETHUSD",1721967782576,0.307743,3249.4,3248.9,3.72082537]
["bitfinex","ETHUSD",1721967782781,0.307743,3249.4,3248.9,3.7634949]
["bitfinex","ETHUSD",1721967782978,4.7333,3249.9,3249.1,0.64291537]
["bitfinex","ETHUSD",1721967782979,3.07706,3249.9,3249.1,0.64291537]
["bitfinex","ETHUSD",1721967783172,2.3223,3250.3,3249.4,2.356]
["bitfinex","ETHUSD",1721967783378,3.07679,3250.2,3249.7,2.356]
["bitfinex","ETHUSD",1721967783623,3.07656,3250.4,3249.7,5.43317]
["bitfinex","ETHUSD",1721967783782,3.07656,3250.4,3249.8,0.04182908]
["bitfinex","ETHUSD",1721967783783,0.307656,3250.3,3249.8,0.04182908]
["bitfinex","ETHUSD",1721967783979,0.307656,3250.3,3249.8,3.11887908]
["bitfinex","ETHUSD",1721967784228,2.356,3250.8,3249.8,0.04182908]
["bitfinex","ETHUSD",1721967784398,3.07657,3250.4,3249.8,0.04182908]
["bitfinex","ETHUSD",1721967784597,3.07665,3250.3,3249.8,0.04182908]
["bitfinex","ETHUSD",1721967784800,3.07687,3250.1,3249.8,0.04182908]
["bitfinex","ETHUSD",1721967785106,0.307687,3250.0,3249.9,0.04174868]
["bitfinex","ETHUSD",1721967785313,3.07707,3249.9,3249.3,6.07645537]
["bitfinex","ETHUSD",1721967785498,0.6461627,3249.9,3249.3,2.356]
["bitfinex","ETHUSD",1721967785700,0.6461627,3249.9,3249.4,3.07748]
["bitfinex","ETHUSD",1721967785875,3.7231827,3249.9,3249.4,3.07748]
["bitfinex","ETHUSD",1721967786711,3.7231827,3249.9,3249.3,2.356]
["bitfinex","ETHUSD",1721967787384,3.07713,3249.8,3249.3,2.356]
["bitfinex","ETHUSD",1721967787708,0.37232927,3249.8,3249.3,5.43354]
["bitfinex","ETHUSD",1721967788209,0.6461627,3249.9,3249.3,5.43354]
["bitfinex","ETHUSD",1721967788724,0.6461627,3249.9,3249.3,8.51104]
["bitfinex","ETHUSD",1721967788920,0.6461627,3249.9,3249.3,8.51102]
["bitfinex","ETHUSD",1721967789122,0.6461627,3249.9,3249.3,5.4335]
["bitfinex","ETHUSD",1721967789897,3.7231927,3249.9,3249.3,5.4335]
["bitfinex","ETHUSD",1721967790327,3.07686,3250.1,3249.5,2.356]
["bitfinex","ETHUSD",1721967790533,3.07649,3250.5,3249.7,2.356]
["bitfinex","ETHUSD",1721967790834,3.0766,3250.4,3249.9,2.356]
["bitfinex","ETHUSD",1721967791589,3.07649,3250.5,3249.9,2.356]
["bitfinex","ETHUSD",1721967791929,3.07649,3250.5,3249.9,5.43297]
["bitfinex","ETHUSD",1721967792330,0.307636,3250.6,3249.9,2.356]
["bitfinex","ETHUSD",1721967792500,7.6983,3251.0,3249.7,5.4332]
["bitfinex","ETHUSD",1721967792501,3.07669,3250.3,3249.7,5.4332]
["bitfinex","ETHUSD",1721967793200,3.07647,3250.5,3249.7,5.4332]
["bitfinex","ETHUSD",1721967793401,3.07671,3250.3,3249.7,5.4332]
["bitfinex","ETHUSD",1721967793603,3.07671,3250.3,3249.8,0.04178208]
["bitfinex","ETHUSD",1721967793796,3.07671,3250.3,3249.9,2.356]
["bitfinex","ETHUSD",1721967793991,3.07671,3250.3,3249.9,2.39770349]
["bitfinex","ETHUSD",1721967794198,3.692029,3250.3,3249.9,2.39770349]
["bitfinex","ETHUSD",1721967794926,6.768749,3250.3,3249.9,2.39770349]
["bitfinex","ETHUSD",1721967795227,0.615319,3250.3,3249.9,0.04170349]
["bitfinex","ETHUSD",1721967795437,3.07662,3250.4,3249.9,0.04170349]
["bitfinex","ETHUSD",1721967795651,3.07662,3250.4,3249.7,5.43313]
["bitfinex","ETHUSD",1721967795799,3.07666,3250.3,3250.0,0.0416249]
["bitfinex","ETHUSD",1721967796001,3.07666,3250.3,3249.7,5.43313]
["bitfinex","ETHUSD",1721967796238,3.691975,3250.3,3250.1,0.04145955]
["bitfinex","ETHUSD",1721967796443,3.07676,3250.2,3249.5,10.40731]
["bitfinex","ETHUSD",1721967796638,3.07676,3250.2,3249.6,5.43322]
["bitfinex","ETHUSD",1721967796840,0.3692075,3250.2,3249.6,5.43322]
["bitfinex","ETHUSD",1721967797143,3.4459475,3250.2,3249.6,5.43322]
["bitfinex","ETHUSD",1721967797703,0.3692075,3250.2,3249.7,3.0772]
["bitfinex","ETHUSD",1721967797938,3.07671,3250.3,3249.7,3.0772]
["bitfinex","ETHUSD",1721967798147,3.07669,3250.3,3249.7,3.0772]
["bitfinex","ETHUSD",1721967798404,3.07678,3250.2,3249.7,3.0772]
["bitfinex","ETHUSD",1721967799847,3.07678,3250.2,3249.6,5.43328]
["bitfinex","ETHUSD",1721967801149,3.07666,3250.3,3249.7,3.07712]
["bitfinex","ETHUSD",1721967801306,0.615321,3250.2,3249.7,3.07712]
["bitfinex","ETHUSD",1721967801506,0.615321,3250.2,3249.8,2.356]
["bitfinex","ETHUSD",1721967802665,4.6223,3251.0,3250.0,5.43286]
["bitfinex","ETHUSD",1721967802666,2.2663,3251.0,3250.0,5.43286]
["bitfinex","ETHUSD",1721967802899,3.07615,3250.9,3250.3,5.43257]
["bitfinex","ETHUSD",1721967803104,0.307615,3250.8,3250.5,2.356]
["bitfinex","ETHUSD",1721967803262,3.07592,3251.1,3250.7,2.356]
["bitfinex","ETHUSD",1721967803447,3.07579,3251.2,3250.7,2.356]
["bitfinex","ETHUSD",1721967803646,6.15112,3251.5,3250.9,2.356]
["bitfinex","ETHUSD",1721967803941,3.07553,3251.5,3250.9,5.43201]
["bitfinex","ETHUSD",1721967804147,0.309353,3251.4,3251.1,2.356]
["bitfinex","ETHUSD",1721967804499,0.018,3251.6,3251.4,3.07556]
["bitfinex","ETHUSD",1721967804651,0.018,3251.6,3251.5,5.4315]
["bitfinex","ETHUSD",1721967804842,0.018,3251.6,3251.5,8.507]
["bitfinex","ETHUSD",1721967805446,0.018,3251.6,3251.5,11.507]
["bitfinex","ETHUSD",1721967806244,0.018,3251.6,3251.5,13.8689]
["bitfinex","ETHUSD",1721967806506,0.018,3251.6,3251.5,18.63949]
["bitfinex","ETHUSD",1721967808654,0.018,3251.6,3251.5,18.67839279]
["bitfinex","ETHUSD",1721967809047,0.018,3251.6,3251.5,19.32130816]
["bitfinex","ETHUSD",1721967809248,2.3242,3253.2,3252.4,3.07464]
["bitfinex","ETHUSD",1721967809482,3.07404,3253.1,3252.4,5.43064]
["bitfinex","ETHUSD",1721967809686,3.07404,3253.1,3252.5,3.07454]
["bitfinex","ETHUSD",1721967809964,3.07404,3253.1,3252.6,2.356]
["bitfinex","ETHUSD",1721967810160,3.07409,3253.0,3252.6,0.03803946]
["bitfinex","ETHUSD",1721967810423,0.614813,3252.9,3252.4,5.43064]
["bitfinex","ETHUSD",1721967810564,10.99774,3252.8,3252.7,0.037961]
["bitfinex","ETHUSD",1721967810768,10.99774,3252.8,3252.2,7.33]
["bitfinex","ETHUSD",1721967810769,3.07474,3252.3,3252.2,7.33]
["bitfinex","ETHUSD",1721967811068,3.07474,3252.3,3251.6,9.686]
["bitfinex","ETHUSD",1721967811268,3.0746,3252.5,3251.7,3.0]
["bitfinex","ETHUSD",1721967811469,3.0748,3252.3,3251.8,2.356]
["bitfinex","ETHUSD",1721967811706,3.68974,3252.3,3251.8,2.356]
["bitfinex","ETHUSD",1721967811874,3.0746,3252.5,3252.0,2.356]
["bitfinex","ETHUSD",1721967812081,3.07465,3252.4,3252.0,2.356]
["bitfinex","ETHUSD",1721967812812,3.07448,3252.6,3252.0,2.356]
["bitfinex","ETHUSD",1721967813311,3.07464,3252.5,3252.0,2.356]
["bitfinex","ETHUSD",1721967813867,3.07448,3252.6,3252.0,5.43097]
["bitfinex","ETHUSD",1721967814270,0.614876,3252.6,3251.8,2.356]
["bitfinex","ETHUSD",1721967814471,3.07477,3252.3,3251.8,2.356]
["bitfinex","ETHUSD",1721967815311,3.07456,3252.5,3251.8,5.43121]
["bitfinex","ETHUSD",1721967815470,3.07456,3252.5,3252.0,2.356]
["bitfinex","ETHUSD",1721967816276,3.07441,3252.7,3252.2,2.356]
["bitfinex","ETHUSD",1721967816515,3.07414,3253.0,3252.4,2.356]
["bitfinex","ETHUSD",1721967816674,3.07405,3253.1,3252.4,2.356]
["bitfinex","ETHUSD",1721967816868,3.0742,3252.9,3252.4,2.356]
["bitfinex","ETHUSD",1721967817113,3.07443,3252.7,3252.2,5.356]
["bitfinex","ETHUSD",1721967817267,3.0742,3252.9,3252.2,8.43075]
["bitfinex","ETHUSD",1721967817472,3.0742,3252.9,3252.3,3.07471]
["bitfinex","ETHUSD",1721967817771,3.0742,3252.9,3252.4,2.356]
["bitfinex","ETHUSD",1721967818715,6.763283,3252.9,3252.4,2.356]
["bitfinex","ETHUSD",1721967818926,3.07428,3252.8,3252.2,5.356]
["bitfinex","ETHUSD",1721967819797,3.07438,3252.7,3252.2,5.356]
["bitfinex","ETHUSD",1721967820577,3.0745,3252.6,3252.2,5.356]
["bitfinex","ETHUSD",1721967820913,3.07455,3252.5,3252.2,3.0]
["bitfinex","ETHUSD",1721967821126,3.07467,3252.4,3252.2,3.0]
["bitfinex","ETHUSD",1721967822633,6.14901,3252.6,3252.2,3.0]
["bitfinex","ETHUSD",1721967822779,3.07456,3252.5,3252.2,3.0]
["bitfinex","ETHUSD",1721967822979,3.07484,3252.2,3252.1,7.33]
["bitfinex","ETHUSD",1721967823305,3.07484,3252.2,3251.6,2.356]
["bitfinex","ETHUSD",1721967823675,3.07484,3252.2,3251.7,0.03831086]
["bitfinex","ETHUSD",1721967823895,3.07499,3252.1,3251.7,0.03831086]
["bitfinex","ETHUSD",1721967824321,3.07484,3252.2,3251.8,2.356]
["bitfinex","ETHUSD",1721967824637,3.382324,3252.2,3251.9,0.03815387]
["bitfinex","ETHUSD",1721967824782,0.307484,3252.2,3251.9,0.03815387]
["bitfinex","ETHUSD",1721967825129,3.07469,3252.4,3251.9,0.03815387]
["bitfinex","ETHUSD",1721967825130,3.07469,3252.4,3252.0,2.356]
["bitfinex","ETHUSD",1721967825328,6.14942,3252.4,3252.0,2.356]
["bitfinex","ETHUSD",1721967825623,6.14942,3252.4,3252.1,0.03801934]
["bitfinex","ETHUSD",1721967825828,3.07476,3252.3,3252.1,0.03801934]
["bitfinex","ETHUSD",1721967826329,3.07464,3252.5,3252.1,0.03801934]
["bitfinex","ETHUSD",1721967826515,3.689555,3252.5,3252.1,0.03801934]
["bitfinex","ETHUSD",1721967828327,3.07472,3252.4,3252.1,0.03801934]
["bitfinex","ETHUSD",1721967831357,3.689545,3252.5,3252.1,0.03801934]
["bitfinex","ETHUSD",1721967831358,0.614915,3252.5,3252.1,0.03801934]
["bitfinex","ETHUSD",1721967831540,3.07405,3253.1,3252.5,3.07454]
["bitfinex","ETHUSD",1721967831720,3.07405,3253.1,3252.6,2.356]
["bitfinex","ETHUSD",1721967832052,3.07413,3253.0,3252.6,2.3936207]
["bitfinex","ETHUSD",1721967832339,6.14843,3252.9,3252.6,2.3936207]
["bitfinex","ETHUSD",1721967832552,0.614843,3252.8,3252.6,2.3936207]
["bitfinex","ETHUSD",1721967832717,3.07418,3252.9,3252.6,2.3936207]
["bitfinex","ETHUSD",1721967833112,3.07436,3252.7,3252.6,0.0376207]
["bitfinex","ETHUSD",1721967833313,3.07465,3252.4,3252.3,3.0]
["bitfinex","ETHUSD",1721967833713,3.07465,3252.4,3252.3,0.0378561]
["bitfinex","ETHUSD",1721967833935,3.07465,3252.4,3252.0,2.356]
["bitfinex","ETHUSD",1721967834149,3.07469,3252.4,3252.1,0.03801306]
["bitfinex","ETHUSD",1721967834547,3.0747,3252.4,3252.1,0.03801306]
["bitfinex","ETHUSD",1721967834950,3.0747,3252.4,3252.2,2.356]
["bitfinex","ETHUSD",1721967835124,3.0747,3252.4,3252.3,0.0378561]
["bitfinex","ETHUSD",1721967835448,6.14904,3252.6,3252.2,2.356]
["bitfinex","ETHUSD",1721967835758,3.07451,3252.6,3252.3,0.0378561]
["bitfinex","ETHUSD",1721967835942,3.07451,3252.6,3252.2,2.356]
["bitfinex","ETHUSD",1721967836114,3.07431,3252.8,3252.4,2.356]
["bitfinex","ETHUSD",1721967836320,3.07443,3252.7,3252.4,2.356]
["bitfinex","ETHUSD",1721967836658,3.07443,3252.7,3252.5,0.03769917]
["bitfinex","ETHUSD",1721967837081,3.07446,3252.6,3252.5,0.03769917]
["bitfinex","ETHUSD",1721967838929,3.07446,3252.6,3252.2,2.356]
["bitfinex","ETHUSD",1721967839271,3.07446,3252.6,3252.3,0.03783547]
["bitfinex","ETHUSD",1721967839435,6.456061,3252.8,3252.3,0.03783547]
["bitfinex","ETHUSD",1721967839640,6.456061,3252.8,3252.4,2.356]
["bitfinex","ETHUSD",1721967839641,3.381711,3252.8,3252.4,2.356]
["bitfinex","ETHUSD",1721967839862,3.07437,3252.7,3252.4,2.393757]
["bitfinex","ETHUSD",1721967840029,3.07446,3252.6,3252.4,2.393757]
["bitfinex","ETHUSD",1721967840226,3.07446,3252.6,3252.4,0.037757]
["bitfinex","ETHUSD",1721967840441,3.07446,3252.6,3252.2,2.356]
["bitfinex","ETHUSD",1721967840639,3.07446,3252.6,3252.5,0.03767853]
["bitfinex","ETHUSD",1721967840827,3.07473,3252.4,3252.0,5.356]
["bitfinex","ETHUSD",1721967841029,6.14945,3252.4,3252.1,3.0]
["bitfinex","ETHUSD",1721967841252,3.07472,3252.4,3252.0,2.356]
["bitfinex","ETHUSD",1721967841848,3.07485,3252.2,3252.0,2.356]
["bitfinex","ETHUSD",1721967842369,3.07474,3252.3,3252.0,2.356]
["bitfinex","ETHUSD",1721967842849,3.689706,3252.3,3252.0,2.356]
["bitfinex","ETHUSD",1721967843055,6.14959,3252.3,3251.8,5.356]
["bitfinex","ETHUSD",1721967843372,3.7201361,3252.6,3252.0,2.356]
["bitfinex","ETHUSD",1721967843586,3.7201361,3252.6,3252.2,2.356]
["bitfinex","ETHUSD",1721967843783,3.07432,3252.8,3252.4,2.356]
["bitfinex","ETHUSD",1721967845481,3.07442,3252.7,3252.4,2.356]
["bitfinex","ETHUSD",1721967845688,3.07447,3252.6,3252.4,2.356]
["bitfinex","ETHUSD",1721967846077,3.07472,3252.4,3252.1,3.0]
["bitfinex","ETHUSD",1721967846447,3.07473,3252.4,3252.0,5.356]
["bitfinex","ETHUSD",1721967846799,3.0749,3252.2,3252.0,3.0]
["bitfinex","ETHUSD",1721967846958,3.0749,3252.2,3251.9,3.63564122]
["bitfinex","ETHUSD",1721967847298,3.0749,3252.2,3252.0,0.63564122]
["bitfinex","ETHUSD",1721967847484,3.07471,3252.4,3252.0,0.63564122]
["bitfinex","ETHUSD",1721967847790,6.14944,3252.4,3252.1,0.63564122]
["bitfinex","ETHUSD",1721967847957,3.689654,3252.4,3252.1,0.63564122]
["bitfinex","ETHUSD",1721967848378,3.689654,3252.4,3252.3,0.63564122]
["bitfinex","ETHUSD",1721967849382,3.689654,3252.4,3252.1,3.96437305]
["bitfinex","ETHUSD",1721967849383,3.689654,3252.4,3252.2,0.96437305]
["bitfinex","ETHUSD",1721967850068,3.07474,3252.3,3252.1,4.28644111]
["bitfinex","ETHUSD",1721967850322,3.07474,3252.3,3252.2,1.28644111]
["bitfinex","ETHUSD",1721967850472,3.07451,3252.6,3252.2,1.28644111]
["bitfinex","ETHUSD",1721967850678,3.07455,3252.5,3252.4,0.64194552]
["bitfinex","ETHUSD",1721967850879,3.07455,3252.5,3252.4,0.96291828]
["bitfinex","ETHUSD",1721967851076,3.07465,3252.4,3252.3,0.96291828]
["bitfinex","ETHUSD",1721967851414,0.614906,3252.5,3252.2,1.28644111]
["bitfinex","ETHUSD",1721967851616,3.07451,3252.6,3252.2,3.64244111]
["bitfinex","ETHUSD",1721967851910,3.07451,3252.6,3252.5,0.96287729]
["bitfinex","ETHUSD",1721967852678,6.14902,3252.6,3252.5,0.96287729]
["bitfinex","ETHUSD",1721967853026,6.14902,3252.6,3252.4,0.96287729]
["bitfinex","ETHUSD",1721967853027,3.07455,3252.5,3252.4,0.96287729]
["bitfinex","ETHUSD",1721967853183,3.689456,3252.5,3252.4,0.96287729]
["bitfinex","ETHUSD",1721967853600,3.689456,3252.5,3252.4,0.037748]
["bitfinex","ETHUSD",1721967853809,3.689456,3252.5,3252.4,0.67968826]
["bitfinex","ETHUSD",1721967854380,6.764076,3252.5,3252.4,0.67968826]
["bitfinex","ETHUSD",1721967854622,6.764076,3252.5,3252.4,0.037748]
["bitfinex","ETHUSD",1721967854832,3.689456,3252.5,3252.4,0.037748]
["bitfinex","ETHUSD",1721967855689,6.764076,3252.5,3252.4,0.037748]
["bitfinex","ETHUSD",1721967855889,3.07469,3252.4,3252.2,0.64194026]
["bitfinex","ETHUSD",1721967856314,3.07469,3252.4,3252.3,0.64194026]
["bitfinex","ETHUSD",1721967856906,3.689456,3252.5,3252.3,0.64194026]
["bitfinex","ETHUSD",1721967857232,2.2619,3253.1,3252.3,0.64194026]
["bitfinex","ETHUSD",1721967857233,3.07438,3252.7,3252.4,0.64194026]
["bitfinex","ETHUSD",1721967857406,6.14883,3252.7,3252.4,0.64141103]
["bitfinex","ETHUSD",1721967857608,5.33592,3253.1,3252.4,0.64141103]
["bitfinex","ETHUSD",1721967857609,3.07416,3253.0,3252.4,0.64141103]
["bitfinex","ETHUSD",1721967857929,3.07416,3253.0,3252.3,4.03760729]
["bitfinex","ETHUSD",1721967857930,3.07433,3252.8,3252.5,0.64141103]
["bitfinex","ETHUSD",1721967858241,3.07439,3252.7,3252.5,0.64141103]
["bitfinex","ETHUSD",1721967858410,3.07439,3252.7,3252.4,0.64141103]
["bitfinex","ETHUSD",1721967859323,3.07452,3252.6,3252.4,0.64141103]
["bitfinex","ETHUSD",1721967860054,3.07452,3252.6,3252.3,0.64141103]
["bitfinex","ETHUSD",1721967860255,3.07452,3252.6,3252.4,0.64141103]
["bitfinex","ETHUSD",1721967861128,3.07452,3252.6,3252.3,0.64141103]
["bitfinex","ETHUSD",1721967861329,3.07452,3252.6,3252.4,0.64141103]
["bitfinex","ETHUSD",1721967861544,6.763494,3252.8,3252.4,0.64141103]
["bitfinex","ETHUSD",1721967861945,3.07437,3252.7,3252.4,0.64141103]
["bitfinex","ETHUSD",1721967862827,3.689134,3252.8,3252.5,0.64141103]
["bitfinex","ETHUSD",1721967864449,3.07412,3253.0,3252.6,0.64141103]
["bitfinex","ETHUSD",1721967864677,3.07412,3253.0,3252.6,2.99741103]
["bitfinex","ETHUSD",1721967864895,3.07412,3253.0,3252.5,4.03741729]
["bitfinex","ETHUSD",1721967864896,3.07412,3253.0,3252.7,0.64141103]
["bitfinex","ETHUSD",1721967865780,3.074,3253.1,3252.7,0.64141103]
["bitfinex","ETHUSD",1721967865992,3.074,3253.1,3252.6,2.99741103]
["bitfinex","ETHUSD",1721967866148,3.074,3253.1,3252.7,0.64141103]
["bitfinex","ETHUSD",1721967866773,6.14787,3253.2,3252.8,0.64141103]
["bitfinex","ETHUSD",1721967866972,3.07391,3253.2,3252.8,0.64141103]
["bitfinex","ETHUSD",1721967867189,3.07391,3253.2,3252.7,0.64141103]
["bitfinex","ETHUSD",1721967867353,5.33339,3253.4,3252.7,3.71576103]
["bitfinex","ETHUSD",1721967867708,3.07389,3253.2,3252.8,0.64141103]
["bitfinex","ETHUSD",1721967867854,3.07389,3253.2,3252.7,3.71576103]
["bitfinex","ETHUSD",1721967868188,6.14786,3253.2,3252.7,3.71576103]
["bitfinex","ETHUSD",1721967868547,6.14786,3253.2,3252.8,0.037348]
["bitfinex","ETHUSD",1721967868750,3.07389,3253.2,3252.8,0.64141103]
["bitfinex","ETHUSD",1721967868988,3.07389,3253.2,3252.9,0.03726955]
["bitfinex","ETHUSD",1721967869958,3.07399,3253.1,3252.9,0.03726955]
["bitfinex","ETHUSD",1721967870594,3.07381,3253.3,3252.9,0.03726955]
["bitfinex","ETHUSD",1721967870786,3.381271,3253.2,3252.9,0.03726955]
["bitfinex","ETHUSD",1721967871091,3.381271,3253.2,3252.9,0.67868058]
["bitfinex","ETHUSD",1721967871278,3.381271,3253.2,3252.9,0.03726955]
["bitfinex","ETHUSD",1721967872308,3.381271,3253.2,3252.8,0.64141103]
["bitfinex","ETHUSD",1721967872465,6.455231,3253.2,3253.0,0.03719111]
["bitfinex","ETHUSD",1721967872797,3.381271,3253.2,3253.1,0.03711267]
["bitfinex","ETHUSD",1721967872998,3.381271,3253.2,3252.7,3.64141103]
["bitfinex","ETHUSD",1721967872999,3.07408,3253.0,3252.7,3.64141103]
["bitfinex","ETHUSD",1721967873497,3.07408,3253.0,3252.7,0.64141103]
["bitfinex","ETHUSD",1721967873685,3.07408,3253.0,3252.6,3.64141103]
["bitfinex","ETHUSD",1721967874196,3.07408,3253.0,3252.6,0.64141103]
["bitfinex","ETHUSD",1721967874886,3.381321,3253.2,3252.6,6.07184103]
["bitfinex","ETHUSD",1721967875066,3.381321,3253.2,3252.7,3.64141103]
["bitfinex","ETHUSD",1721967875265,3.07354,3253.6,3252.7,0.64141103]
["bitfinex","ETHUSD",1721967875266,3.07427,3252.8,3252.7,0.64141103]
["bitfinex","ETHUSD",1721967875479,2.4851,3253.0,3252.4,7.33]
["bitfinex","ETHUSD",1721967875683,3.07455,3252.5,3252.4,7.33]
["bitfinex","ETHUSD",1721967876275,3.07455,3252.5,3252.2,0.64141103]
["bitfinex","ETHUSD",1721967876503,3.07469,3252.4,3252.2,0.64141103]
["bitfinex","ETHUSD",1721967876707,3.07469,3252.4,3252.1,0.64141103]
["bitfinex","ETHUSD",1721967876909,3.07453,3252.6,3252.1,0.64141103]
["bitfinex","ETHUSD",1721967877119,3.07453,3252.6,3252.2,0.64141103]
["bitfinex","ETHUSD",1721967877414,3.07457,3252.5,3252.2,0.64141103]
["bitfinex","ETHUSD",1721967877780,3.07457,3252.5,3252.1,3.64141103]
["bitfinex","ETHUSD",1721967877979,3.07457,3252.5,3252.2,0.64141103]
["bitfinex","ETHUSD",1721967878509,3.381953,3252.6,3252.2,0.64141103]
["bitfinex","ETHUSD",1721967878705,3.07438,3252.7,3252.3,0.64141103]
["bitfinex","ETHUSD",1721967878876,3.07423,3252.9,3252.4,0.64141103]
["bitfinex","ETHUSD",1721967879275,3.07413,3253.0,3252.4,0.64141103]
["bitfinex","ETHUSD",1721967879276,3.07429,3252.8,3252.4,0.64141103]
["bitfinex","ETHUSD",1721967879920,3.07437,3252.7,3252.4,0.64141103]
["bitfinex","ETHUSD",1721967880219,3.07437,3252.7,3252.3,0.64141103]
["bitfinex","ETHUSD",1721967880923,3.07437,3252.7,3252.4,0.64141103]
["bitfinex","ETHUSD",1721967883830,3.07437,3252.7,3252.5,0.03507187]
["bitfinex","ETHUSD",1721967884733,3.07437,3252.7,3252.3,0.64141103]
["bitfinex","ETHUSD",1721967884734,6.14883,3252.7,3252.3,0.64141103]
["bitfinex","ETHUSD",1721967884917,3.07437,3252.7,3252.6,0.0349934]
["bitfinex","ETHUSD",1721967885092,3.689231,3252.7,3252.3,0.64141103]
["bitfinex","ETHUSD",1721967885294,3.07437,3252.7,3252.6,0.0349934]
["bitfinex","ETHUSD",1721967885489,3.07457,3252.5,3252.2,0.64141103]
["bitfinex","ETHUSD",1721967886491,3.07442,3252.7,3252.3,0.64141103]
["bitfinex","ETHUSD",1721967886827,3.07442,3252.7,3252.1,4.03771729]
["bitfinex","ETHUSD",1721967886828,3.07442,3252.7,3252.4,0.64141103]
["bitfinex","ETHUSD",1721967887550,3.07442,3252.7,3252.3,0.64141103]
["bitfinex","ETHUSD",1721967888095,3.07456,3252.5,3252.3,0.64141103]
["bitfinex","ETHUSD",1721967890021,3.07456,3252.5,3252.2,2.99741103]
["bitfinex","ETHUSD",1721967890220,3.07456,3252.5,3252.3,0.981]
["bitfinex","ETHUSD",1721967890621,3.07442,3252.7,3252.4,0.981]
["bitfinex","ETHUSD",1721967890861,3.07435,3252.8,3252.4,1.62241103]
["bitfinex","ETHUSD",1721967891141,3.07447,3252.6,3252.4,0.981]
["bitfinex","ETHUSD",1721967891351,3.07447,3252.6,3252.4,1.62241103]
["bitfinex","ETHUSD",1721967891758,3.07447,3252.6,3252.5,0.981]
["bitfinex","ETHUSD",1721967891909,3.07433,3252.8,3252.5,0.981]
["bitfinex","ETHUSD",1721967892532,3.07433,3252.8,3252.5,1.62241103]
["bitfinex","ETHUSD",1721967893226,3.07408,3253.0,3252.7,0.981]
["bitfinex","ETHUSD",1721967893441,3.07408,3253.0,3252.9,0.981]
["bitfinex","ETHUSD",1721967893652,3.07408,3253.0,3252.8,0.981]
["bitfinex","ETHUSD",1721967893818,3.07396,3253.2,3252.9,0.981]
["bitfinex","ETHUSD",1721967894023,3.07396,3253.2,3253.0,0.981]
["bitfinex","ETHUSD",1721967894259,3.07396,3253.2,3252.9,0.981]
["bitfinex","ETHUSD",1721967894460,6.14793,3253.2,3252.9,0.981]
["bitfinex","ETHUSD",1721967894658,3.07399,3253.1,3252.9,0.981]
["bitfinex","ETHUSD",1721967894864,3.07399,3253.1,3252.7,0.64141103]
["bitfinex","ETHUSD",1721967894865,3.07399,3253.1,3252.8,0.981]
["bitfinex","ETHUSD",1721967895032,3.07415,3253.0,3252.8,0.981]
["bitfinex","ETHUSD",1721967895361,3.07415,3253.0,3252.8,1.62241103]
["bitfinex","ETHUSD",1721967895521,3.07415,3253.0,3252.8,0.64141103]
["bitfinex","ETHUSD",1721967895941,3.07415,3253.0,3252.8,1.62241103]
["bitfinex","ETHUSD",1721967896254,3.07415,3253.0,3252.8,0.981]
["bitfinex","ETHUSD",1721967896459,3.07395,3253.2,3252.8,0.981]
["bitfinex","ETHUSD",1721967896663,6.14791,3253.2,3252.8,0.981]
["bitfinex","ETHUSD",1721967897206,3.074,3253.1,3252.8,0.981]
["bitfinex","ETHUSD",1721967897564,3.074,3253.1,3252.9,0.981]
["bitfinex","ETHUSD",1721967897959,3.074,3253.1,3252.8,0.981]
["bitfinex","ETHUSD",1721967898269,3.074,3253.1,3252.9,0.981]
["bitfinex","ETHUSD",1721967898599,3.074,3253.1,3252.9,0.03475361]
["bitfinex","ETHUSD",1721967899605,3.074,3253.1,3252.9,1.01575361]
["bitfinex","ETHUSD",1721967900287,3.07385,3253.3,3253.0,0.981]
["bitfinex","ETHUSD",1721967900493,3.07371,3253.4,3253.2,0.981]
["bitfinex","ETHUSD",1721967901001,3.07334,3253.8,3253.3,1.01543987]
["bitfinex","ETHUSD",1721967901206,3.07361,3253.5,3253.3,1.01543987]
["bitfinex","ETHUSD",1721967901716,3.07361,3253.5,3253.3,0.03443987]
["bitfinex","ETHUSD",1721967901863,3.07361,3253.5,3253.2,0.981]
["bitfinex","ETHUSD",1721967902068,1.386417,3253.8,3253.4,0.03430629]
["bitfinex","ETHUSD",1721967902379,3.07367,3253.5,3253.1,0.981]
["bitfinex","ETHUSD",1721967902590,3.0738,3253.3,3253.0,1.62241103]
["bitfinex","ETHUSD",1721967903109,0.307367,3253.4,3253.1,0.981]
["bitfinex","ETHUSD",1721967903324,6.14735,3253.5,3253.1,0.981]
["bitfinex","ETHUSD",1721967903484,3.07367,3253.5,3253.1,0.981]
["bitfinex","ETHUSD",1721967904476,3.07367,3253.5,3253.0,0.64141103]
["bitfinex","ETHUSD",1721967904684,3.07367,3253.5,3253.2,0.981]
["bitfinex","ETHUSD",1721967905584,0.405417,3253.8,3253.4,0.981]
["bitfinex","ETHUSD",1721967905817,3.07338,3253.8,3253.5,0.981]
["bitfinex","ETHUSD",1721967905978,3.07323,3253.9,3253.5,0.981]
["bitfinex","ETHUSD",1721967906295,3.07323,3253.9,3253.4,0.981]
["bitfinex","ETHUSD",1721967906626,3.07323,3253.9,3253.5,0.981]
["bitfinex","ETHUSD",1721967906917,3.07323,3253.9,3253.7,0.981]
["bitfinex","ETHUSD",1721967907487,6.14655,3253.9,3253.6,0.981]
["bitfinex","ETHUSD",1721967907689,6.14655,3253.9,3253.5,0.981]
["bitfinex","ETHUSD",1721967907690,3.07334,3253.8,3253.5,0.981]
["bitfinex","ETHUSD",1721967907991,3.07334,3253.8,3253.4,0.981]
["bitfinex","ETHUSD",1721967908316,0.614655,3253.9,3253.5,0.981]
["bitfinex","ETHUSD",1721967908517,3.07328,3253.9,3253.5,0.981]
["bitfinex","ETHUSD",1721967909227,3.07333,3253.8,3253.5,0.981]
["bitfinex","ETHUSD",1721967909382,3.07333,3253.8,3253.6,0.981]
["bitfinex","ETHUSD",1721967909587,3.07343,3253.7,3253.5,0.981]
["bitfinex","ETHUSD",1721967909947,3.07376,3253.4,3253.0,8.95241103]
["bitfinex","ETHUSD",1721967910081,3.07376,3253.4,3253.1,3.0]
["bitfinex","ETHUSD",1721967910289,3.07376,3253.4,3253.1,3.981]
["bitfinex","ETHUSD",1721967910794,3.4488,3253.9,3253.3,0.981]
["bitfinex","ETHUSD",1721967910999,3.07361,3253.5,3253.3,0.981]
["bitfinex","ETHUSD",1721967911233,3.07361,3253.5,3253.2,0.981]
["bitfinex","ETHUSD",1721967911441,3.0738,3253.3,3253.1,3.981]
["bitfinex","ETHUSD",1721967912226,3.0738,3253.3,3253.2,0.981]
["bitfinex","ETHUSD",1721967912408,3.07369,3253.5,3253.2,0.981]
["bitfinex","ETHUSD",1721967912611,3.07346,3253.7,3253.4,0.981]
["bitfinex","ETHUSD",1721967912794,3.07346,3253.7,3253.5,0.981]
["bitfinex","ETHUSD",1721967913001,3.07346,3253.7,3253.1,6.07392]
["bitfinex","ETHUSD",1721967913002,3.07377,3253.4,3253.1,3.0]
["bitfinex","ETHUSD",1721967913184,3.07399,3253.1,3253.0,7.33]
["bitfinex","ETHUSD",1721967913392,3.07399,3253.1,3253.0,3.0]
["bitfinex","ETHUSD",1721967913705,3.07399,3253.1,3253.0,1.01435036]
["bitfinex","ETHUSD",1721967914613,3.07383,3253.3,3253.0,1.01435036]
["bitfinex","ETHUSD",1721967914927,3.07383,3253.3,3253.2,0.981]
["bitfinex","ETHUSD",1721967915423,3.07383,3253.3,3253.2,1.01418818]
["bitfinex","ETHUSD",1721967916040,3.07364,3253.5,3253.2,1.01418818]
["bitfinex","ETHUSD",1721967916268,3.07364,3253.5,3253.4,0.981]
["bitfinex","ETHUSD",1721967916405,3.07345,3253.7,3253.3,0.981]
["bitfinex","ETHUSD",1721967916609,3.622125,3253.7,3253.3,1.01411773]
["bitfinex","ETHUSD",1721967916930,3.07361,3253.5,3253.3,1.01411773]
["bitfinex","ETHUSD",1721967917106,3.0737,3253.4,3253.3,0.03311773]
["bitfinex","ETHUSD",1721967917446,0.548675,3253.7,3253.1,0.981]
["bitfinex","ETHUSD",1721967917625,3.0737,3253.4,3253.3,0.03311773]
["bitfinex","ETHUSD",1721967917952,3.0737,3253.4,3253.1,0.981]
["bitfinex","ETHUSD",1721967917953,3.0738,3253.3,3253.1,0.981]
["bitfinex","ETHUSD",1721967918155,3.07383,3253.3,3252.7,7.97141103]
["bitfinex","ETHUSD",1721967918305,6.14854,3252.8,3252.7,7.97141103]
["bitfinex","ETHUSD",1721967918505,3.07427,3252.8,3252.7,7.33]
["bitfinex","ETHUSD",1721967918852,3.381697,3252.8,3252.7,7.33]
["bitfinex","ETHUSD",1721967919206,6.455967,3252.8,3252.7,7.33]
["bitfinex","ETHUSD",1721967919711,3.381697,3252.8,3252.7,7.33]
["bitfinex","ETHUSD",1721967920105,3.07427,3252.8,3252.7,7.33]
["bitfinex","ETHUSD",1721967921019,6.14854,3252.8,3252.7,7.33]
["bitfinex","ETHUSD",1721967921445,3.07427,3252.8,3252.7,7.33]
["bitfinex","ETHUSD",1721967923114,6.14854,3252.8,3252.7,7.33]
["bitfinex","ETHUSD",1721967923314,3.07427,3252.8,3252.7,7.33]
["bitfinex","ETHUSD",1721967924047,3.07455,3252.5,3252.4,0.05319751]
["bitfinex","ETHUSD",1721967924645,3.07446,3252.6,3252.4,0.05319751]
["bitfinex","ETHUSD",1721967925033,3.07429,3252.8,3252.4,0.05319751]
["bitfinex","ETHUSD",1721967925410,3.07429,3252.8,3252.4,3.05319751]
["bitfinex","ETHUSD",1721967926213,3.07429,3252.8,3252.4,0.05319751]
["bitfinex","ETHUSD",1721967926411,6.14864,3252.8,3252.4,0.05319751]
["bitfinex","ETHUSD",1721967926612,3.07429,3252.8,3252.4,0.05319751]
["bitfinex","ETHUSD",1721967927082,3.07429,3252.8,3252.4,0.69460854]
["bitfinex","ETHUSD",1721967927227,3.07429,3252.8,3252.4,3.05319751]
["bitfinex","ETHUSD",1721967927556,3.07455,3252.5,3252.4,3.05319751]
["bitfinex","ETHUSD",1721967927927,6.456555,3252.5,3252.4,0.05319751]
["bitfinex","ETHUSD",1721967928261,3.07484,3252.2,3252.1,7.33]
["bitfinex","ETHUSD",1721967928468,3.07484,3252.2,3251.9,0.64141103]
["bitfinex","ETHUSD",1721967928469,3.07484,3252.2,3251.9,0.05321943]
["bitfinex","ETHUSD",1721967928766,3.07484,3252.2,3252.0,0.03299871]
["bitfinex","ETHUSD",1721967929428,3.07493,3252.1,3252.0,0.03299871]
["bitfinex","ETHUSD",1721967930669,3.07485,3252.2,3252.0,0.03299871]
["bitfinex","ETHUSD",1721967930901,3.07463,3252.5,3252.0,0.03299871]
["bitfinex","ETHUSD",1721967931048,3.07457,3252.5,3252.1,2.355]
["bitfinex","ETHUSD",1721967931265,3.07443,3252.7,3252.3,2.355]
["bitfinex","ETHUSD",1721967931624,3.07443,3252.7,3252.4,0.0326848]
["bitfinex","ETHUSD",1721967932826,3.07451,3252.6,3252.4,0.0326848]
["bitfinex","ETHUSD",1721967933446,3.07451,3252.6,3252.2,2.3098]
["bitfinex","ETHUSD",1721967933965,3.07451,3252.6,3252.3,0.03283387]
["bitfinex","ETHUSD",1721967934165,3.07451,3252.6,3252.2,2.3098]
["bitfinex","ETHUSD",1721967934324,3.07451,3252.6,3252.4,0.0327554]
["bitfinex","ETHUSD",1721967934526,3.07451,3252.6,3252.2,2.3098]
["bitfinex","ETHUSD",1721967934763,3.07451,3252.6,3252.5,0.03267693]
["bitfinex","ETHUSD",1721967934962,3.07451,3252.6,3252.2,2.3098]
["bitfinex","ETHUSD",1721967935282,3.07451,3252.6,3252.5,0.03267693]
["bitfinex","ETHUSD",1721967935483,3.07464,3252.5,3252.1,2.355]
["bitfinex","ETHUSD",1721967935782,3.07464,3252.5,3251.9,15.06986]
["bitfinex","ETHUSD",1721967936080,3.07465,3252.4,3251.9,15.06986]
["bitfinex","ETHUSD",1721967936239,3.07465,3252.4,3251.9,15.71127103]
["bitfinex","ETHUSD",1721967936672,3.0748,3252.3,3251.9,12.63621103]
["bitfinex","ETHUSD",1721967936877,3.0748,3252.3,3251.9,9.685]
["bitfinex","ETHUSD",1721967938893,3.07485,3252.2,3251.9,2.355]
["bitfinex","ETHUSD",1721967940473,3.07485,3252.2,3252.1,0.981]
["bitfinex","ETHUSD",1721967940846,3.07499,3252.1,3252.0,0.981]
["bitfinex","ETHUSD",1721967941247,3.07499,3252.1,3251.9,0.981]
["bitfinex","ETHUSD",1721967941447,3.07503,3252.0,3251.9,0.981]
["bitfinex","ETHUSD",1721967942053,3.07503,3252.0,3251.8,0.981]
["bitfinex","ETHUSD",1721967942259,3.07514,3251.9,3251.6,3.05321477]
["bitfinex","ETHUSD",1721967942460,3.07531,3251.7,3251.6,3.05321477]
["bitfinex","ETHUSD",1721967942856,3.07531,3251.7,3251.6,4.03421477]
["bitfinex","ETHUSD",1721967943592,3.07531,3251.7,3251.6,4.06655998]
["bitfinex","ETHUSD",1721967943903,10.20693,3251.7,3251.6,0.08555998]
["bitfinex","ETHUSD",1721967944123,10.20693,3251.7,3251.6,0.03234521]
["bitfinex","ETHUSD",1721967944124,10.514461,3251.7,3251.6,0.03234521]
["bitfinex","ETHUSD",1721967944292,11.975161,3251.7,3251.6,0.03234521]
["bitfinex","ETHUSD",1721967944597,6.15176,3251.1,3251.0,7.33]
["bitfinex","ETHUSD",1721967944821,3.07621,3250.8,3250.4,8.561628]
["bitfinex","ETHUSD",1721967944965,3.07621,3250.8,3250.4,7.33]
["bitfinex","ETHUSD",1721967944966,6.15244,3250.8,3250.4,7.33]
["bitfinex","ETHUSD",1721967945168,3.07631,3250.7,3250.4,7.33]
["bitfinex","ETHUSD",1721967946576,3.07612,3250.9,3250.4,7.33]
["bitfinex","ETHUSD",1721967946577,6.15227,3250.9,3250.4,7.33]
["bitfinex","ETHUSD",1721967946805,3.07617,3250.8,3250.4,7.33]
["bitfinex","ETHUSD",1721967947307,3.07617,3250.8,3250.5,3.0]
["bitfinex","ETHUSD",1721967948105,0.615229,3250.8,3250.5,3.0]
["bitfinex","ETHUSD",1721967948417,6.15322,3250.4,3250.1,12.2]
["bitfinex","ETHUSD",1721967948578,3.07655,3250.4,3249.9,2.357]
["bitfinex","ETHUSD",1721967949020,3.07655,3250.4,3250.1,2.357]
["bitfinex","ETHUSD",1721967949526,3.0764,3250.6,3250.1,2.357]
["bitfinex","ETHUSD",1721967949816,0.48293,3251.0,3250.1,2.357]
["bitfinex","ETHUSD",1721967950029,3.07631,3250.7,3250.1,2.357]
["bitfinex","ETHUSD",1721967950196,3.07631,3250.7,3250.2,3.07672]
["bitfinex","ETHUSD",1721967950518,3.07631,3250.7,3250.1,5.43382]
["bitfinex","ETHUSD",1721967951487,3.07611,3250.9,3250.3,5.43363]
["bitfinex","ETHUSD",1721967951674,6.755394,3250.9,3250.3,5.43363]
["bitfinex","ETHUSD",1721967952111,3.07627,3250.7,3250.3,2.357]
["bitfinex","ETHUSD",1721967952776,3.07627,3250.7,3250.1,5.43376]
["bitfinex","ETHUSD",1721967953173,3.679244,3250.9,3250.1,5.43376]
["bitfinex","ETHUSD",1721967953370,3.07618,3250.8,3250.3,3.07656]
["bitfinex","ETHUSD",1721967953601,3.7517224,3250.8,3250.3,2.357]
["bitfinex","ETHUSD",1721967954001,6.8279624,3250.8,3250.3,2.357]
["bitfinex","ETHUSD",1721967954200,3.7517224,3250.8,3250.3,2.357]
["bitfinex","ETHUSD",1721967954615,3.07626,3250.7,3250.2,3.07667]
["bitfinex","ETHUSD",1721967955015,3.07626,3250.7,3250.1,2.357]
["bitfinex","ETHUSD",1721967955226,3.07618,3250.8,3249.9,10.33]
["bitfinex","ETHUSD",1721967955227,3.07616,3250.8,3249.9,10.33]
["bitfinex","ETHUSD",1721967955390,6.15361,3250.2,3249.9,7.33]
["bitfinex","ETHUSD",1721967955597,3.07692,3250.0,3249.9,7.33]
["bitfinex","ETHUSD",1721967956029,3.07683,3250.1,3249.9,7.33]
["bitfinex","ETHUSD",1721967956335,3.07692,3250.0,3249.9,7.33]
["bitfinex","ETHUSD",1721967958503,3.07692,3250.0,3249.9,7.37389953]
["bitfinex","ETHUSD",1721967959225,9.028315,3250.0,3249.9,0.04389953]
["bitfinex","ETHUSD",1721967959427,11.48986,3250.0,3249.9,0.04389953]
["bitfinex","ETHUSD",1721967959624,6.15478,3249.5,3249.4,3.0]
["bitfinex","ETHUSD",1721967960154,3.07758,3249.3,3248.9,5.357]
["bitfinex","ETHUSD",1721967960732,3.07749,3249.4,3248.9,5.357]
["bitfinex","ETHUSD",1721967961128,3.07738,3249.6,3248.9,8.43496]
["bitfinex","ETHUSD",1721967961423,3.692843,3249.6,3249.0,3.07784]
["bitfinex","ETHUSD",1721967961637,3.07684,3250.1,3249.3,5.43453]
["bitfinex","ETHUSD",1721967961638,3.07711,3249.8,3249.3,5.43453]
["bitfinex","ETHUSD",1721967961836,3.07697,3250.0,3249.4,3.07743]
["bitfinex","ETHUSD",1721967962145,2.4781,3250.3,3249.1,3.0]
["bitfinex","ETHUSD",1721967962146,3.07674,3250.2,3249.5,5.43439]
["bitfinex","ETHUSD",1721967962460,3.07683,3250.1,3249.6,3.07729]
["bitfinex","ETHUSD",1721967962615,3.632214,3250.2,3249.7,3.0772]
["bitfinex","ETHUSD",1721967962820,3.07682,3250.1,3249.6,3.07728]
["bitfinex","ETHUSD",1721967963046,3.07692,3250.0,3249.5,5.43439]
["bitfinex","ETHUSD",1721967963441,0.555484,3250.2,3249.5,2.357]
["bitfinex","ETHUSD",1721967963753,0.555484,3250.2,3249.3,5.357]
["bitfinex","ETHUSD",1721967963754,3.07705,3249.9,3249.3,5.357]
["bitfinex","ETHUSD",1721967964110,3.07719,3249.8,3249.3,5.357]
["bitfinex","ETHUSD",1721967965030,3.07698,3250.0,3249.4,3.07743]
["bitfinex","ETHUSD",1721967965222,3.07698,3250.0,3249.4,3.07742]
["bitfinex","ETHUSD",1721967965453,3.07702,3249.9,3249.4,3.07742]
["bitfinex","ETHUSD",1721967968553,3.07702,3249.9,3249.3,5.357]
["bitfinex","ETHUSD",1721967968554,3.07717,3249.8,3249.3,5.357]
["bitfinex","ETHUSD",1721967968752,3.07702,3249.9,3249.3,5.357]
["bitfinex","ETHUSD",1721967969274,3.07702,3249.9,3249.3,3.0]
["bitfinex","ETHUSD",1721967969275,5.33752,3249.9,3249.3,3.0]
["bitfinex","ETHUSD",1721967969441,0.3692406,3249.8,3249.3,3.0]
["bitfinex","ETHUSD",1721967970254,0.3692406,3249.8,3249.2,7.33]
["bitfinex","ETHUSD",1721967970456,3.07758,3249.3,3249.2,7.33]
["bitfinex","ETHUSD",1721967970760,3.07764,3249.3,3248.7,40.43509]
["bitfinex","ETHUSD",1721967971151,0.615506,3249.3,3248.7,2.357]
["bitfinex","ETHUSD",1721967971393,3.07796,3248.9,3248.6,7.38321981]
["bitfinex","ETHUSD",1721967972195,6.15599,3248.9,3248.6,7.38321981]
["bitfinex","ETHUSD",1721967972470,3.07806,3248.8,3248.6,7.38321981]
["bitfinex","ETHUSD",1721967972654,3.07815,3248.7,3248.6,7.38321981]
["bitfinex","ETHUSD",1721967973218,3.07815,3248.7,3248.6,7.33]
["bitfinex","ETHUSD",1721967973704,3.07815,3248.7,3248.6,7.36812285]
["bitfinex","ETHUSD",1721967974056,3.07806,3248.8,3248.6,7.36812285]
["bitfinex","ETHUSD",1721967974256,3.693664,3248.8,3248.6,0.03812285]
["bitfinex","ETHUSD",1721967974494,3.07806,3248.8,3248.6,0.03812285]
["bitfinex","ETHUSD",1721967974695,3.07825,3248.6,3248.2,3.0]
["bitfinex","ETHUSD",1721967975398,3.07825,3248.6,3248.1,2.41023205]
["bitfinex","ETHUSD",1721967975705,3.0784,3248.5,3248.1,2.41023205]
["bitfinex","ETHUSD",1721967975858,3.693886,3248.6,3248.1,2.41023205]
["bitfinex","ETHUSD",1721967976217,4.6675,3249.2,3248.1,2.41023205]
["bitfinex","ETHUSD",1721967976218,2.3105,3249.2,3248.3,2.357]
["bitfinex","ETHUSD",1721967976427,3.07778,3249.1,3248.4,3.07843]
["bitfinex","ETHUSD",1721967976576,3.07793,3249.0,3248.4,3.07843]
["bitfinex","ETHUSD",1721967976917,3.07797,3248.9,3248.4,3.07843]
["bitfinex","ETHUSD",1721967977078,3.693545,3248.9,3248.4,3.07843]
["bitfinex","ETHUSD",1721967977278,0.615575,3248.9,3248.4,3.07843]
["bitfinex","ETHUSD",1721967977509,3.07778,3249.1,3248.4,3.07843]
["bitfinex","ETHUSD",1721967978190,3.07802,3248.9,3248.3,2.357]
["bitfinex","ETHUSD",1721967978619,3.07806,3248.8,3248.3,2.357]
["bitfinex","ETHUSD",1721967979877,3.07816,3248.7,3248.2,3.07854]
["bitfinex","ETHUSD",1721967980222,3.693778,3248.7,3248.2,3.07854]
["bitfinex","ETHUSD",1721967980425,3.07862,3248.2,3248.1,0.05323205]
["bitfinex","ETHUSD",1721967980723,3.07862,3248.2,3247.8,7.33]
["bitfinex","ETHUSD",1721967980724,3.07874,3248.1,3247.8,7.33]
["bitfinex","ETHUSD",1721967981080,3.07882,3248.0,3247.8,7.33]
["bitfinex","ETHUSD",1721967982026,6.15732,3248.2,3247.8,7.33]
["bitfinex","ETHUSD",1721967982182,3.07862,3248.2,3247.8,7.33]
["bitfinex","ETHUSD",1721967982691,6.15733,3248.2,3247.8,7.33]
["bitfinex","ETHUSD",1721967982896,3.07873,3248.1,3247.8,7.33]
["bitfinex","ETHUSD",1721967983620,2.4946,3248.6,3247.5,17.63628]
["bitfinex","ETHUSD",1721967983621,3.07898,3247.9,3247.5,2.357]
["bitfinex","ETHUSD",1721967983797,3.07898,3247.9,3247.5,3.0]
["bitfinex","ETHUSD",1721967983993,3.07898,3247.9,3247.3,12.687]
["bitfinex","ETHUSD",1721967984539,3.2115408,3248.5,3247.3,7.33]
["bitfinex","ETHUSD",1721967984540,6.15852,3247.6,3247.3,7.33]
["bitfinex","ETHUSD",1721967984743,2.357,3248.0,3247.3,7.33]
["bitfinex","ETHUSD",1721967984744,3.07931,3247.5,3247.3,7.33]
["bitfinex","ETHUSD",1721967986985,3.07912,3247.7,3247.3,7.33]
["bitfinex","ETHUSD",1721967987180,5.47541,3247.9,3247.3,7.33]
["bitfinex","ETHUSD",1721967987181,3.07897,3247.9,3247.3,9.687]
["bitfinex","ETHUSD",1721967987452,3.07897,3247.9,3247.3,12.76642]
["bitfinex","ETHUSD",1721967987999,3.07882,3248.0,3247.4,3.07937]
["bitfinex","ETHUSD",1721967988707,3.694577,3248.0,3247.5,0.03388691]
["bitfinex","ETHUSD",1721967989221,3.694577,3248.0,3247.3,13.40781103]
["bitfinex","ETHUSD",1721967989435,3.07894,3247.9,3247.6,0.03380258]
["bitfinex","ETHUSD",1721967989730,3.07902,3247.8,3247.4,0.64141103]
["bitfinex","ETHUSD",1721967989936,3.07902,3247.8,3247.7,0.03371826]
["bitfinex","ETHUSD",1721967990237,3.07876,3248.1,3247.5,0.03388691]
["bitfinex","ETHUSD",1721967990398,3.07876,3248.1,3247.7,0.03371826]
["bitfinex","ETHUSD",1721967990606,3.07876,3248.1,3247.4,0.64141103]
["bitfinex","ETHUSD",1721967990928,0.307876,3248.0,3247.8,0.03363395]
["bitfinex","ETHUSD",1721967991125,3.07896,3247.9,3247.3,13.40781103]
["bitfinex","ETHUSD",1721967991920,0.307876,3248.0,3247.4,3.07932]
["bitfinex","ETHUSD",1721967992122,0.307876,3248.0,3247.4,3.72073103]
["bitfinex","ETHUSD",1721967993083,3.386696,3248.0,3247.4,3.07932]
["bitfinex","ETHUSD",1721967993285,3.386696,3248.0,3247.4,3.72073103]
["bitfinex","ETHUSD",1721967993501,3.386696,3248.0,3247.4,3.07932]
["bitfinex","ETHUSD",1721967993718,3.386696,3248.0,3247.4,3.72073103]
["bitfinex","ETHUSD",1721967993922,3.07893,3247.9,3247.4,0.64141103]
["bitfinex","ETHUSD",1721967994126,3.07893,3247.9,3247.3,13.40781103]
["bitfinex","ETHUSD",1721967994432,3.07893,3247.9,3247.3,16.48721103]
["bitfinex","ETHUSD",1721967994601,0.6465546,3247.9,3247.3,7.97141103]
["bitfinex","ETHUSD",1721967994925,5.21681408,3248.4,3247.4,0.64141103]
["bitfinex","ETHUSD",1721967995137,3.07892,3247.9,3247.4,3.72078103]
["bitfinex","ETHUSD",1721967995540,3.07881,3248.1,3247.5,3.07926]
["bitfinex","ETHUSD",1721967995743,3.694546,3248.1,3247.5,3.07922]
["bitfinex","ETHUSD",1721967995913,6.773346,3248.1,3247.5,3.07922]
["bitfinex","ETHUSD",1721967996242,3.07883,3248.0,3247.5,3.07922]
["bitfinex","ETHUSD",1721967996559,0.615736,3248.1,3247.5,3.07922]
["bitfinex","ETHUSD",1721967996858,3.07872,3248.1,3247.6,3.07918]
["bitfinex","ETHUSD",1721967997630,3.07872,3248.1,3247.4,3.72070103]
["bitfinex","ETHUSD",1721967997832,3.07872,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1721967998044,3.07857,3248.3,3247.7,3.07909]
["bitfinex","ETHUSD",1721967998247,3.67240841,3248.3,3247.5,3.72063103]
["bitfinex","ETHUSD",1721967998562,3.07877,3248.1,3247.5,3.07922]
["bitfinex","ETHUSD",1721967998948,3.67237841,3248.3,3247.8,3.07898]
["bitfinex","ETHUSD",1721967999127,3.07826,3248.6,3247.7,2.99841103]
["bitfinex","ETHUSD",1721967999464,3.07826,3248.6,3248.0,3.07876]
["bitfinex","ETHUSD",1721967999830,6.15624,3248.8,3248.1,3.0787]
["bitfinex","ETHUSD",1721968000067,3.693834,3248.7,3248.1,3.0787]
["bitfinex","ETHUSD",1721968000268,3.07825,3248.6,3248.1,3.0787]
["bitfinex","ETHUSD",1721968001081,3.07791,3249.0,3248.4,3.07838]
["bitfinex","ETHUSD",1721968001283,3.07791,3249.0,3248.3,5.43548]
["bitfinex","ETHUSD",1721968001284,3.07791,3249.0,3248.3,5.43552]
["bitfinex","ETHUSD",1721968001593,0.307791,3248.9,3248.3,3.07852]
["bitfinex","ETHUSD",1721968002105,3.0785,3248.4,3248.1,7.33]
["bitfinex","ETHUSD",1721968002568,2.412,3248.7,3248.1,7.33]
["bitfinex","ETHUSD",1721968002777,3.07836,3248.5,3248.1,7.33]
["bitfinex","ETHUSD",1721968003100,3.07858,3248.3,3248.1,7.33]
["bitfinex","ETHUSD",1721968003307,3.07858,3248.3,3247.8,3.0]
["bitfinex","ETHUSD",1721968003464,3.07858,3248.3,3247.8,6.07899]
["bitfinex","ETHUSD",1721968003660,3.07858,3248.3,3247.9,0.03352065]
["bitfinex","ETHUSD",1721968004960,3.07858,3248.3,3247.7,6.07909]
["bitfinex","ETHUSD",1721968005157,3.7799621,3248.3,3248.0,0.03344942]
["bitfinex","ETHUSD",1721968005397,3.7799621,3248.3,3247.7,6.72050103]
["bitfinex","ETHUSD",1721968005573,3.7799621,3248.3,3248.1,0.03336512]
["bitfinex","ETHUSD",1721968005764,3.7799621,3248.3,3247.7,9.15808]
["bitfinex","ETHUSD",1721968005958,3.7799621,3248.3,3248.2,0.03328083]
["bitfinex","ETHUSD",1721968006198,0.7013821,3248.3,3247.9,3.0789]
["bitfinex","ETHUSD",1721968006361,0.7013821,3248.3,3248.2,0.03328737]
["bitfinex","ETHUSD",1721968006561,0.7013821,3248.3,3247.9,3.0789]
["bitfinex","ETHUSD",1721968006773,0.7013821,3248.3,3248.2,0.03328737]
["bitfinex","ETHUSD",1721968006973,0.7013821,3248.3,3247.9,3.0789]
["bitfinex","ETHUSD",1721968007304,0.856851,3248.5,3248.2,0.03328737]
["bitfinex","ETHUSD",1721968007604,0.856851,3248.5,3248.3,0.03320495]
["bitfinex","ETHUSD",1721968007805,0.856851,3248.5,3248.0,3.07875]
["bitfinex","ETHUSD",1721968007976,3.935191,3248.5,3248.4,0.03312067]
["bitfinex","ETHUSD",1721968008172,3.935191,3248.5,3247.8,3.72036103]
["bitfinex","ETHUSD",1721968008415,3.07855,3248.3,3247.8,3.72036103]
["bitfinex","ETHUSD",1721968008903,3.07845,3248.4,3247.8,3.07895]
["bitfinex","ETHUSD",1721968009107,3.935191,3248.5,3247.8,3.07895]
["bitfinex","ETHUSD",1721968009108,3.7799641,3248.3,3247.8,3.07895]
["bitfinex","ETHUSD",1721968009267,3.07859,3248.3,3247.8,3.07895]
["bitfinex","ETHUSD",1721968010000,3.07844,3248.4,3247.8,3.07895]
["bitfinex","ETHUSD",1721968010609,3.07854,3248.3,3247.8,3.07895]
["bitfinex","ETHUSD",1721968010915,3.7799151,3248.3,3247.8,3.07895]
["bitfinex","ETHUSD",1721968011121,3.935211,3248.5,3247.8,3.07895]
["bitfinex","ETHUSD",1721968011122,0.856851,3248.5,3247.8,3.07896]
["bitfinex","ETHUSD",1721968011318,3.07835,3248.5,3248.0,3.07874]
["bitfinex","ETHUSD",1721968011825,3.07828,3248.6,3248.0,3.07874]
["bitfinex","ETHUSD",1721968012618,3.07808,3248.8,3247.9,2.99841103]
["bitfinex","ETHUSD",1721968012834,0.307791,3248.9,3248.2,3.07855]
["bitfinex","ETHUSD",1721968013024,3.07801,3248.9,3248.4,3.07842]
["bitfinex","ETHUSD",1721968013331,3.07806,3248.8,3248.3,2.357]
["bitfinex","ETHUSD",1721968013620,3.07801,3248.9,3248.3,3.07851]
["bitfinex","ETHUSD",1721968013920,0.307801,3248.8,3248.3,3.07851]
["bitfinex","ETHUSD",1721968014295,0.307801,3248.8,3248.2,2.91391103]
["bitfinex","ETHUSD",1721968014627,3.07812,3248.8,3248.3,3.07852]
["bitfinex","ETHUSD",1721968014930,3.07812,3248.8,3248.2,0.64141103]
["bitfinex","ETHUSD",1721968015144,3.07817,3248.7,3248.2,3.71998103]
["bitfinex","ETHUSD",1721968015438,3.07806,3248.8,3248.2,3.71995103]
["bitfinex","ETHUSD",1721968015739,0.307806,3248.7,3248.2,3.71995103]
["bitfinex","ETHUSD",1721968016237,0.307806,3248.7,3248.2,6.79852103]
["bitfinex","ETHUSD",1721968016437,0.307806,3248.7,3248.2,3.71995103]
["bitfinex","ETHUSD",1721968016820,0.307806,3248.7,3248.3,3.71989103]
["bitfinex","ETHUSD",1721968017756,3.07778,3249.1,3248.6,3.07824]
["bitfinex","ETHUSD",1721968017905,3.07764,3249.3,3248.7,3.07812]
["bitfinex","ETHUSD",1721968018106,5.38494,3249.5,3248.9,2.357]
["bitfinex","ETHUSD",1721968018328,0.538494,3249.4,3248.9,5.4349]
["bitfinex","ETHUSD",1721968018645,0.538494,3249.4,3249.0,3.11586407]
["bitfinex","ETHUSD",1721968018821,3.07739,3249.6,3249.0,3.11580407]
["bitfinex","ETHUSD",1721968018822,3.07737,3249.6,3249.0,3.11580407]
["bitfinex","ETHUSD",1721968019007,3.07737,3249.6,3249.1,3.07776]
["bitfinex","ETHUSD",1721968019206,2.3075,3250.2,3249.5,2.357]
["bitfinex","ETHUSD",1721968019410,3.0767,3250.3,3249.5,5.43433]
["bitfinex","ETHUSD",1721968019710,3.0767,3250.3,3249.7,3.07717]
["bitfinex","ETHUSD",1721968020023,0.615329,3250.2,3249.8,0.03718526]
["bitfinex","ETHUSD",1721968020218,6.15341,3250.3,3249.8,0.03718526]
["bitfinex","ETHUSD",1721968020543,3.07683,3250.1,3249.8,0.03718526]
["bitfinex","ETHUSD",1721968020745,2.3075,3250.5,3249.8,0.03718526]
["bitfinex","ETHUSD",1721968020746,3.07659,3250.4,3249.8,0.03718526]
["bitfinex","ETHUSD",1721968021057,0.538409,3250.3,3249.9,0.03708702]
["bitfinex","ETHUSD",1721968021262,3.07662,3250.4,3249.8,3.07705]
["bitfinex","ETHUSD",1721968021546,2.357,3250.8,3250.0,3.11387879]
["bitfinex","ETHUSD",1721968021547,5.50691,3250.8,3250.0,3.11387879]
["bitfinex","ETHUSD",1721968021755,2.357,3251.0,3250.0,3.11387879]
["bitfinex","ETHUSD",1721968021756,3.07604,3251.0,3250.1,2.357]
["bitfinex","ETHUSD",1721968022043,3.07604,3251.0,3250.3,5.43362]
["bitfinex","ETHUSD",1721968022251,3.07604,3251.0,3250.4,3.07647]
["bitfinex","ETHUSD",1721968022405,5.45663,3251.2,3250.5,3.07638]
["bitfinex","ETHUSD",1721968022608,5.45663,3251.2,3250.6,3.07635]
["bitfinex","ETHUSD",1721968022807,0.853224,3251.2,3250.7,3.07619]
["bitfinex","ETHUSD",1721968023046,2.478,3251.7,3250.8,3.07615]
["bitfinex","ETHUSD",1721968023047,3.0757,3251.3,3250.8,3.07615]
["bitfinex","ETHUSD",1721968023254,3.0757,3251.3,3250.8,3.11553267]
["bitfinex","ETHUSD",1721968023411,3.0757,3251.3,3250.8,0.03938267]
["bitfinex","ETHUSD",1721968023609,3.0757,3251.3,3250.6,3.07627]
["bitfinex","ETHUSD",1721968023830,3.0757,3251.3,3250.9,0.0392245]
["bitfinex","ETHUSD",1721968024048,0.30757,3251.2,3250.6,3.07627]
["bitfinex","ETHUSD",1721968024209,0.30757,3251.2,3251.0,0.04272994]
["bitfinex","ETHUSD",1721968024537,3.38341,3251.2,3250.6,3.07627]
["bitfinex","ETHUSD",1721968024732,3.38341,3251.2,3251.1,0.04256382]
["bitfinex","ETHUSD",1721968024922,3.38341,3251.2,3250.6,3.07627]
["bitfinex","ETHUSD",1721968025357,3.38341,3251.2,3250.7,0.04303506]
["bitfinex","ETHUSD",1721968026462,3.07588,3251.1,3250.7,0.04303506]
["bitfinex","ETHUSD",1721968026642,3.07642,3250.6,3250.0,3.0]
["bitfinex","ETHUSD",1721968026987,3.07673,3250.2,3249.6,3.07727]
["bitfinex","ETHUSD",1721968027267,3.07673,3250.2,3249.5,5.43438]
["bitfinex","ETHUSD",1721968027268,3.07692,3250.0,3249.5,5.43438]
["bitfinex","ETHUSD",1721968027566,3.07673,3250.2,3249.6,3.07729]
["bitfinex","ETHUSD",1721968027775,3.692061,3250.2,3249.6,3.07729]
["bitfinex","ETHUSD",1721968028059,3.692061,3250.2,3249.7,2.357]
["bitfinex","ETHUSD",1721968028471,3.07682,3250.1,3249.7,2.357]
["bitfinex","ETHUSD",1721968028828,3.07693,3250.0,3249.7,2.357]
["bitfinex","ETHUSD",1721968029029,3.07701,3249.9,3249.3,7.84496]
["bitfinex","ETHUSD",1721968029232,3.07708,3249.9,3249.2,7.33]
["bitfinex","ETHUSD",1721968029431,3.07708,3249.9,3249.3,3.07758]
["bitfinex","ETHUSD",1721968029671,3.07708,3249.9,3249.3,5.43458]
["bitfinex","ETHUSD",1721968029868,0.307708,3249.8,3249.3,5.43458]
["bitfinex","ETHUSD",1721968030166,3.0773,3249.6,3249.3,2.357]
["bitfinex","ETHUSD",1721968030333,3.384858,3249.8,3249.3,2.357]
["bitfinex","ETHUSD",1721968031031,0.307708,3249.8,3249.3,5.4345]
["bitfinex","ETHUSD",1721968031376,0.3692061,3250.1,3249.5,5.43431]
["bitfinex","ETHUSD",1721968031669,0.3692061,3250.1,3249.7,2.357]
["bitfinex","ETHUSD",1721968031870,3.4460361,3250.1,3249.5,5.4343]
["bitfinex","ETHUSD",1721968032071,3.07683,3250.1,3249.5,5.4343]
["bitfinex","ETHUSD",1721968033073,3.07667,3250.3,3249.5,5.4343]
["bitfinex","ETHUSD",1721968033279,3.07679,3250.2,3249.5,5.4343]
["bitfinex","ETHUSD",1721968033484,3.07685,3250.1,3249.5,5.4343]
["bitfinex","ETHUSD",1721968033636,3.692202,3250.1,3249.6,0.03704747]
["bitfinex","ETHUSD",1721968034846,3.07699,3250.0,3249.6,0.03704747]
["bitfinex","ETHUSD",1721968035163,3.07702,3249.9,3249.6,0.03704747]
["bitfinex","ETHUSD",1721968035671,3.692202,3250.1,3249.6,0.03704747]
["bitfinex","ETHUSD",1721968035864,3.07718,3249.8,3249.6,0.03704747]
["bitfinex","ETHUSD",1721968036166,3.07718,3249.8,3249.7,0.03694922]
["bitfinex","ETHUSD",1721968036416,3.07718,3249.8,3249.3,5.357]
["bitfinex","ETHUSD",1721968036605,3.07718,3249.8,3249.7,0.03694922]
["bitfinex","ETHUSD",1721968036776,3.07718,3249.8,3249.3,5.357]
["bitfinex","ETHUSD",1721968036974,3.07718,3249.8,3249.7,0.03694922]
["bitfinex","ETHUSD",1721968037323,3.384898,3249.8,3249.3,5.357]
["bitfinex","ETHUSD",1721968037815,3.384898,3249.8,3249.4,0.03724399]
["bitfinex","ETHUSD",1721968038408,3.07683,3250.1,3249.5,5.43437]
["bitfinex","ETHUSD",1721968038616,2.3221,3250.5,3249.5,5.43437]
["bitfinex","ETHUSD",1721968038617,3.07674,3250.2,3249.6,3.07728]
["bitfinex","ETHUSD",1721968038915,3.07671,3250.3,3249.6,3.11446025]
["bitfinex","ETHUSD",1721968039126,0.307671,3250.2,3249.6,3.11446025]
["bitfinex","ETHUSD",1721968039717,3.384451,3250.2,3249.6,3.11446025]
["bitfinex","ETHUSD",1721968040248,3.07685,3250.1,3249.6,3.11446025]
["bitfinex","ETHUSD",1721968041017,5.43329,3250.7,3249.9,2.357]
["bitfinex","ETHUSD",1721968041018,3.07628,3250.7,3249.9,2.357]
["bitfinex","ETHUSD",1721968041346,3.07628,3250.7,3250.2,3.07673]
["bitfinex","ETHUSD",1721968041648,3.07628,3250.7,3250.3,2.396784]
["bitfinex","ETHUSD",1721968042003,3.07645,3250.5,3250.3,0.039784]
["bitfinex","ETHUSD",1721968042205,6.15261,3250.7,3250.1,2.357]
["bitfinex","ETHUSD",1721968042404,3.07628,3250.7,3250.4,0.03964124]
["bitfinex","ETHUSD",1721968042629,3.07644,3250.5,3249.9,5.357]
["bitfinex","ETHUSD",1721968042845,3.07644,3250.5,3249.9,8.434]
["bitfinex","ETHUSD",1721968043141,3.383998,3250.6,3250.1,2.357]
["bitfinex","ETHUSD",1721968043360,3.07637,3250.6,3250.1,2.357]
["bitfinex","ETHUSD",1721968043505,3.07637,3250.6,3250.1,5.43381]
["bitfinex","ETHUSD",1721968044318,3.07648,3250.5,3250.1,2.357]
["bitfinex","ETHUSD",1721968044512,0.615285,3250.4,3249.9,8.43393]
["bitfinex","ETHUSD",1721968044721,0.615285,3250.4,3249.7,9.687]
["bitfinex","ETHUSD",1721968044948,3.07691,3250.1,3249.7,7.33]
["bitfinex","ETHUSD",1721968045437,5.43355,3250.4,3249.3,9.687]
["bitfinex","ETHUSD",1721968045654,3.07727,3249.7,3249.3,9.687]
["bitfinex","ETHUSD",1721968045943,3.07727,3249.7,3249.3,2.357]
["bitfinex","ETHUSD",1721968047042,3.07707,3249.9,3249.3,2.357]
["bitfinex","ETHUSD",1721968047217,3.692464,3249.9,3249.3,5.43457]
["bitfinex","ETHUSD",1721968047416,3.692464,3249.9,3249.4,3.07747]
["bitfinex","ETHUSD",1721968047619,0.615394,3249.9,3249.5,5.43434]
["bitfinex","ETHUSD",1721968047854,3.07687,3250.1,3249.5,5.43434]
["bitfinex","ETHUSD",1721968048371,3.07693,3250.0,3249.5,5.43434]
["bitfinex","ETHUSD",1721968048541,3.07693,3250.0,3249.5,2.357]
["bitfinex","ETHUSD",1721968048737,3.07703,3249.9,3249.6,0.03719332]
["bitfinex","ETHUSD",1721968048967,0.307703,3249.8,3249.6,0.03719332]
["bitfinex","ETHUSD",1721968049987,3.384823,3249.8,3249.6,0.03719332]
["bitfinex","ETHUSD",1721968050275,6.1544,3249.7,3249.6,0.03719332]
["bitfinex","ETHUSD",1721968050443,3.0774,3249.5,3249.1,5.357]
["bitfinex","ETHUSD",1721968050643,3.0772,3249.7,3249.1,5.357]
["bitfinex","ETHUSD",1721968050644,3.07749,3249.4,3249.1,5.357]
["bitfinex","ETHUSD",1721968050960,3.07749,3249.4,3249.1,2.357]
["bitfinex","ETHUSD",1721968051283,3.4158503,3249.6,3249.1,2.357]
["bitfinex","ETHUSD",1721968051766,3.07745,3249.5,3249.1,2.357]
["bitfinex","ETHUSD",1721968052381,3.07787,3249.0,3248.9,7.33]
["bitfinex","ETHUSD",1721968052700,3.07787,3249.0,3248.6,0.05355438]
["bitfinex","ETHUSD",1721968052701,3.385657,3249.0,3248.6,0.05355438]
["bitfinex","ETHUSD",1721968052900,3.385657,3249.0,3248.5,2.357]
["bitfinex","ETHUSD",1721968053079,3.07806,3248.8,3248.5,2.357]
["bitfinex","ETHUSD",1721968053401,3.07825,3248.6,3248.3,21.887]
["bitfinex","ETHUSD",1721968053543,3.07807,3248.8,3248.3,21.887]
["bitfinex","ETHUSD",1721968053739,0.3385657,3248.9,3248.3,24.96546]
["bitfinex","ETHUSD",1721968053999,3.07786,3249.1,3248.5,2.357]
["bitfinex","ETHUSD",1721968054186,3.07784,3249.1,3248.5,2.357]
["bitfinex","ETHUSD",1721968054340,3.07762,3249.3,3248.7,2.357]
["bitfinex","ETHUSD",1721968054548,3.07762,3249.3,3248.9,2.357]
["bitfinex","ETHUSD",1721968054854,3.07744,3249.5,3248.9,2.357]
["bitfinex","ETHUSD",1721968055089,3.41903303,3249.5,3248.9,2.357]
["bitfinex","ETHUSD",1721968056311,3.07751,3249.4,3248.9,5.43495]
["bitfinex","ETHUSD",1721968056670,3.07751,3249.4,3248.9,2.357]
["bitfinex","ETHUSD",1721968056872,3.07759,3249.3,3248.9,2.357]
["bitfinex","ETHUSD",1721968057108,3.07748,3249.5,3248.9,5.43495]
["bitfinex","ETHUSD",1721968057316,3.07748,3249.5,3248.9,2.357]
["bitfinex","ETHUSD",1721968057783,0.3384903,3249.6,3248.9,2.357]
["bitfinex","ETHUSD",1721968057983,3.4158203,3249.6,3249.1,3.07777]
["bitfinex","ETHUSD",1721968058219,0.64930803,3249.5,3248.9,5.43488]
["bitfinex","ETHUSD",1721968058769,0.64930803,3249.5,3249.0,3.07786]
["bitfinex","ETHUSD",1721968059119,3.07727,3249.7,3249.1,2.357]
["bitfinex","ETHUSD",1721968059415,3.0773,3249.6,3249.1,5.43477]
["bitfinex","ETHUSD",1721968059573,3.0773,3249.6,3249.1,3.07777]
["bitfinex","ETHUSD",1721968059969,3.07707,3249.9,3249.1,3.0777]
["bitfinex","ETHUSD",1721968060177,3.07727,3249.7,3249.1,3.0777]
["bitfinex","ETHUSD",1721968061219,0.307707,3249.8,3249.3,3.07751]
["bitfinex","ETHUSD",1721968061427,3.07693,3250.0,3249.4,3.07744]
["bitfinex","ETHUSD",1721968061839,3.07693,3250.0,3249.4,3.11488976]
["bitfinex","ETHUSD",1721968062327,3.07693,3250.0,3249.4,3.11487976]
["bitfinex","ETHUSD",1721968063097,3.07693,3250.0,3249.4,3.11486976]
["bitfinex","ETHUSD",1721968063311,3.384623,3250.0,3249.5,3.07739]
["bitfinex","ETHUSD",1721968063592,3.384623,3250.0,3249.6,0.03725324]
["bitfinex","ETHUSD",1721968063797,3.07702,3249.9,3249.6,0.03725324]
["bitfinex","ETHUSD",1721968064343,3.07702,3249.9,3249.7,0.03715499]
["bitfinex","ETHUSD",1721968064706,3.07702,3249.9,3249.3,5.43452]
["bitfinex","ETHUSD",1721968064892,3.7231843,3249.9,3249.8,0.03705674]
["bitfinex","ETHUSD",1721968065098,3.7231843,3249.9,3249.3,5.43452]
["bitfinex","ETHUSD",1721968065418,3.7231843,3249.9,3249.8,0.03705674]
["bitfinex","ETHUSD",1721968065739,3.7231843,3249.9,3249.4,3.11492976]
["bitfinex","ETHUSD",1721968066030,3.7231843,3249.9,3249.4,3.07748]
["bitfinex","ETHUSD",1721968066230,0.6461643,3249.9,3249.4,3.07748]
["bitfinex","ETHUSD",1721968066436,0.6461643,3249.9,3249.5,0.0373515]
["bitfinex","ETHUSD",1721968067149,3.7231943,3249.9,3249.5,0.0373515]
["bitfinex","ETHUSD",1721968067605,3.07703,3249.9,3249.5,0.0373515]
["bitfinex","ETHUSD",1721968067797,3.07703,3249.9,3249.3,5.43457]
["bitfinex","ETHUSD",1721968067997,3.07703,3249.9,3249.6,0.0372369]
["bitfinex","ETHUSD",1721968068198,3.07703,3249.9,3249.3,5.43457]
["bitfinex","ETHUSD",1721968068699,3.07703,3249.9,3249.4,0.03743342]
["bitfinex","ETHUSD",1721968068935,3.69242,3249.9,3249.4,0.03743342]
["bitfinex","ETHUSD",1721968069346,3.69242,3249.9,3249.4,3.11491342]
["bitfinex","ETHUSD",1721968070019,0.61539,3249.9,3249.4,6.19233342]
["bitfinex","ETHUSD",1721968070216,0.61539,3249.9,3249.4,0.03743342]
["bitfinex","ETHUSD",1721968070424,2.357,3250.4,3249.4,0.03743342]
["bitfinex","ETHUSD",1721968071201,3.07697,3250.0,3249.5,3.07739]
["bitfinex","ETHUSD",1721968071702,3.07706,3249.9,3249.6,0.0372369]
["bitfinex","ETHUSD",1721968071899,3.07706,3249.9,3249.4,0.64141103]
["bitfinex","ETHUSD",1721968072112,3.07706,3249.9,3249.5,0.03729376]
["bitfinex","ETHUSD",1721968072350,3.692463,3249.9,3249.5,0.03729376]
["bitfinex","ETHUSD",1721968076425,0.615403,3249.9,3249.5,3.11468376]
["bitfinex","ETHUSD",1721968076633,3.07693,3250.0,3249.5,3.75609479]
["bitfinex","ETHUSD",1721968077361,3.07678,3250.2,3249.5,3.11460376]
["bitfinex","ETHUSD",1721968077574,3.07684,3250.1,3249.6,3.07729]
["bitfinex","ETHUSD",1721968077719,4.8027,3250.6,3249.8,3.07704]
["bitfinex","ETHUSD",1721968077720,3.0766,3250.4,3249.8,3.07704]
["bitfinex","ETHUSD",1721968077919,3.07654,3250.4,3249.9,0.03689859]
["bitfinex","ETHUSD",1721968079333,6.15317,3250.4,3249.9,0.03689859]
["bitfinex","ETHUSD",1721968079542,0.663344,3250.3,3249.9,0.03689859]
["bitfinex","ETHUSD",1721968079953,0.48027,3250.5,3250.2,3.07672]
["bitfinex","ETHUSD",1721968080257,3.07626,3250.7,3250.2,3.07672]
["bitfinex","ETHUSD",1721968080426,3.07626,3250.7,3250.3,0.03982439]
["bitfinex","ETHUSD",1721968080627,5.41479,3250.9,3250.3,3.11643439]
["bitfinex","ETHUSD",1721968080628,8.49092,3250.9,3250.3,3.11643439]
["bitfinex","ETHUSD",1721968080854,0.541479,3250.8,3250.3,3.11643439]
["bitfinex","ETHUSD",1721968081019,0.541479,3250.8,3250.4,3.07654]
["bitfinex","ETHUSD",1721968081215,2.3387,3250.9,3250.4,3.07654]
["bitfinex","ETHUSD",1721968081420,2.3387,3250.9,3250.5,0.03956618]
["bitfinex","ETHUSD",1721968082658,5.38554,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1721968082884,3.07554,3251.5,3250.7,2.357]
["bitfinex","ETHUSD",1721968083089,3.07554,3251.5,3250.9,3.07599]
["bitfinex","ETHUSD",1721968083435,6.15076,3251.7,3251.0,0.03889172]
["bitfinex","ETHUSD",1721968083635,3.07544,3251.6,3251.0,3.11486172]
["bitfinex","ETHUSD",1721968084065,8.767843,3251.8,3251.1,3.07587]
["bitfinex","ETHUSD",1721968084272,0.8767843,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1721968084466,0.8767843,3251.7,3251.2,0.04251918]
["bitfinex","ETHUSD",1721968084932,3.07542,3251.6,3251.2,0.04251918]
["bitfinex","ETHUSD",1721968085132,3.07542,3251.6,3250.7,6.07461103]
["bitfinex","ETHUSD",1721968085338,3.0758,3251.2,3250.8,0.04299039]
["bitfinex","ETHUSD",1721968085557,3.07589,3251.1,3250.7,3.0]
["bitfinex","ETHUSD",1721968085756,3.07576,3251.3,3250.9,0.04282687]
["bitfinex","ETHUSD",1721968085992,0.307578,3251.2,3250.8,0.04294469]
["bitfinex","ETHUSD",1721968086290,3.07593,3251.1,3251.0,0.04270907]
["bitfinex","ETHUSD",1721968086492,6.15187,3251.1,3251.0,0.04270907]
["bitfinex","ETHUSD",1721968086701,5.3300448,3251.1,3250.5,7.33]
["bitfinex","ETHUSD",1721968086916,3.07629,3250.7,3250.2,7.33]
["bitfinex","ETHUSD",1721968087057,3.07629,3250.7,3250.1,3.07677]
["bitfinex","ETHUSD",1721968087252,3.383919,3250.7,3250.3,0.03957624]
["bitfinex","ETHUSD",1721968087484,3.07638,3250.6,3250.2,0.04365173]
["bitfinex","ETHUSD",1721968087682,3.07638,3250.6,3250.4,0.0394786]
["bitfinex","ETHUSD",1721968087872,0.307629,3250.7,3250.3,0.04358349]
["bitfinex","ETHUSD",1721968088064,3.383889,3250.7,3250.4,0.03951422]
["bitfinex","ETHUSD",1721968088273,0.3383889,3250.6,3250.1,3.0768]
["bitfinex","ETHUSD",1721968088481,0.3383889,3250.6,3250.1,5.4338]
["bitfinex","ETHUSD",1721968088668,0.3383889,3250.6,3250.2,3.1164485]
["bitfinex","ETHUSD",1721968088872,0.307629,3250.7,3250.2,3.1164485]
["bitfinex","ETHUSD",1721968089571,3.383959,3250.7,3250.2,0.0397285]
["bitfinex","ETHUSD",1721968089777,3.07636,3250.6,3250.2,0.0397285]
["bitfinex","ETHUSD",1721968091421,3.07701,3249.9,3249.8,7.33]
["bitfinex","ETHUSD",1721968091622,3.07701,3249.9,3249.3,6.07593103]
["bitfinex","ETHUSD",1721968091828,3.07701,3249.9,3249.4,3.07747]
["bitfinex","ETHUSD",1721968092146,3.07684,3250.1,3249.5,5.43432]
["bitfinex","ETHUSD",1721968092280,0.307684,3250.0,3249.5,5.43432]
["bitfinex","ETHUSD",1721968092600,3.07673,3250.2,3249.7,3.07719]
["bitfinex","ETHUSD",1721968093119,3.07659,3250.4,3249.8,3.07705]
["bitfinex","ETHUSD",1721968093529,3.07669,3250.3,3249.9,0.04009508]
["bitfinex","ETHUSD",1721968093687,3.07659,3250.4,3249.7,2.357]
["bitfinex","ETHUSD",1721968093688,3.07679,3250.2,3249.7,2.357]
["bitfinex","ETHUSD",1721968093883,3.07687,3250.1,3249.8,0.03685207]
["bitfinex","ETHUSD",1721968094125,3.07687,3250.1,3249.5,5.43432]
["bitfinex","ETHUSD",1721968094282,3.07687,3250.1,3249.6,0.03704856]
["bitfinex","ETHUSD",1721968095623,3.07701,3249.9,3249.6,0.03704856]
["bitfinex","ETHUSD",1721968096526,3.07687,3250.1,3249.6,0.03704856]
["bitfinex","ETHUSD",1721968096527,6.15377,3250.1,3249.6,0.03704856]
["bitfinex","ETHUSD",1721968096832,3.07712,3249.8,3249.6,0.03704856]
["bitfinex","ETHUSD",1721968097323,3.07712,3249.8,3249.4,3.0]
["bitfinex","ETHUSD",1721968097681,3.07712,3249.8,3249.5,0.03721103]
["bitfinex","ETHUSD",1721968098132,3.07703,3249.9,3249.5,0.03721103]
["bitfinex","ETHUSD",1721968098332,3.07725,3249.7,3249.5,0.03721103]
["bitfinex","ETHUSD",1721968098688,3.07725,3249.7,3249.3,5.357]
["bitfinex","ETHUSD",1721968098997,6.15453,3249.7,3249.4,0.03730929]
["bitfinex","ETHUSD",1721968099335,3.933625,3249.9,3249.4,0.03730929]
["bitfinex","ETHUSD",1721968099838,3.07688,3250.1,3249.5,5.43439]
["bitfinex","ETHUSD",1721968100316,3.07688,3250.1,3249.6,0.03711277]
["bitfinex","ETHUSD",1721968100488,3.07699,3250.0,3249.6,0.03711277]
["bitfinex","ETHUSD",1721968100691,3.07705,3249.9,3249.6,0.03711277]
["bitfinex","ETHUSD",1721968100894,3.07693,3250.0,3249.4,3.07744]
["bitfinex","ETHUSD",1721968101192,3.07693,3250.0,3249.5,0.03721103]
["bitfinex","ETHUSD",1721968103525,6.15411,3249.9,3249.5,0.03721103]
["bitfinex","ETHUSD",1721968103701,3.07702,3249.9,3249.5,0.03721103]
["bitfinex","ETHUSD",1721968104245,0.78487,3250.3,3249.5,0.03721103]
["bitfinex","ETHUSD",1721968104622,3.07711,3249.8,3249.3,9.07598103]
["bitfinex","ETHUSD",1721968104829,3.07711,3249.8,3249.6,0.03711277]
["bitfinex","ETHUSD",1721968105037,0.307711,3249.7,3249.3,3.64141103]
["bitfinex","ETHUSD",1721968105231,3.07748,3249.5,3249.2,7.33]
["bitfinex","ETHUSD",1721968105801,3.0775,3249.4,3249.2,7.33]
["bitfinex","ETHUSD",1721968106202,3.07758,3249.3,3249.2,7.33]
["bitfinex","ETHUSD",1721968106419,3.07758,3249.3,3249.2,10.33]
["bitfinex","ETHUSD",1721968108535,3.07758,3249.3,3249.2,3.0]
["bitfinex","ETHUSD",1721968108736,3.07758,3249.3,3249.2,0.03754067]
["bitfinex","ETHUSD",1721968109041,3.07758,3249.3,3249.0,0.05352552]
["bitfinex","ETHUSD",1721968109240,3.07758,3249.3,3249.2,0.03754067]
["bitfinex","ETHUSD",1721968109444,3.07758,3249.3,3249.1,0.03763895]
["bitfinex","ETHUSD",1721968109735,3.07758,3249.3,3249.2,0.03754067]
["bitfinex","ETHUSD",1721968110039,3.07758,3249.3,3249.0,0.05352552]
["bitfinex","ETHUSD",1721968110343,3.07748,3249.5,3249.2,0.03754067]
["bitfinex","ETHUSD",1721968110572,3.07748,3249.5,3249.3,0.03744239]
["bitfinex","ETHUSD",1721968110868,3.07748,3249.5,3249.1,3.0]
["bitfinex","ETHUSD",1721968111057,3.07748,3249.5,3249.4,0.03734412]
["bitfinex","ETHUSD",1721968111253,3.07748,3249.5,3249.1,3.0]
["bitfinex","ETHUSD",1721968111564,3.07723,3249.7,3249.1,5.357]
["bitfinex","ETHUSD",1721968111783,3.07688,3250.1,3249.3,2.357]
["bitfinex","ETHUSD",1721968111975,3.07702,3249.9,3249.7,2.357]
["bitfinex","ETHUSD",1721968112173,3.07711,3249.8,3249.4,0.03734412]
["bitfinex","ETHUSD",1721968112532,3.07701,3249.9,3249.4,0.03734412]
["bitfinex","ETHUSD",1721968112744,3.07688,3250.1,3249.4,0.03734412]
["bitfinex","ETHUSD",1721968113075,6.15417,3249.9,3249.4,0.03734412]
["bitfinex","ETHUSD",1721968113273,6.769587,3249.9,3249.4,0.03734412]
["bitfinex","ETHUSD",1721968113482,3.07693,3250.0,3249.5,5.43434]
["bitfinex","ETHUSD",1721968113838,3.07693,3250.0,3249.6,0.0371476]
["bitfinex","ETHUSD",1721968116298,3.07693,3250.0,3249.4,3.07748]
["bitfinex","ETHUSD",1721968116965,3.07693,3250.0,3249.5,0.03724586]
["bitfinex","ETHUSD",1721968117165,3.07693,3250.0,3249.5,3.11462586]
["bitfinex","ETHUSD",1721968117493,3.07687,3250.1,3249.6,3.07729]
["bitfinex","ETHUSD",1721968117786,3.07683,3250.1,3249.7,0.03704935]
["bitfinex","ETHUSD",1721968117986,3.86159,3250.3,3249.7,0.03704935]
["bitfinex","ETHUSD",1721968118189,3.07672,3250.3,3249.7,0.03704935]
["bitfinex","ETHUSD",1721968118366,3.07678,3250.2,3249.7,0.03704935]
["bitfinex","ETHUSD",1721968118782,3.07649,3250.5,3249.8,3.07706]
["bitfinex","ETHUSD",1721968119091,3.07649,3250.5,3249.9,3.11391186]
["bitfinex","ETHUSD",1721968119295,6.153,3250.5,3249.9,3.11391186]
["bitfinex","ETHUSD",1721968119589,3.07649,3250.5,3249.9,3.11391186]
["bitfinex","ETHUSD",1721968119790,3.07642,3250.6,3249.9,3.11391186]
["bitfinex","ETHUSD",1721968119996,3.07642,3250.6,3249.9,5.47085186]
["bitfinex","ETHUSD",1721968120154,3.93646,3250.6,3250.0,3.07691]
["bitfinex","ETHUSD",1721968120354,3.93646,3250.6,3250.1,0.04004225]
["bitfinex","ETHUSD",1721968120619,3.07645,3250.5,3250.1,0.04004225]
["bitfinex","ETHUSD",1721968120930,0.86004,3250.6,3250.1,3.11681225]
["bitfinex","ETHUSD",1721968121096,3.93639,3250.6,3250.1,3.11681225]
["bitfinex","ETHUSD",1721968121298,7.01281,3250.6,3250.1,0.04004225]
["bitfinex","ETHUSD",1721968121497,3.07635,3250.6,3250.0,3.07691]
["bitfinex","ETHUSD",1721968121828,3.07635,3250.6,3250.1,0.04004225]
["bitfinex","ETHUSD",1721968123527,3.07652,3250.5,3250.1,0.04004225]
["bitfinex","ETHUSD",1721968123728,3.07635,3250.6,3249.8,5.42675]
["bitfinex","ETHUSD",1721968123729,3.07659,3250.4,3249.8,5.42675]
["bitfinex","ETHUSD",1721968124051,0.307635,3250.5,3249.9,0.0401568]
["bitfinex","ETHUSD",1721968124223,3.07677,3250.2,3249.9,0.0401568]
["bitfinex","ETHUSD",1721968124418,3.07677,3250.2,3249.7,7.33]
["bitfinex","ETHUSD",1721968124619,3.07677,3250.2,3250.0,0.04004964]
["bitfinex","ETHUSD",1721968124820,3.692106,3250.2,3249.7,7.33]
["bitfinex","ETHUSD",1721968125021,3.692106,3250.2,3250.1,0.03994248]
["bitfinex","ETHUSD",1721968125473,3.692106,3250.2,3249.7,7.33]
["bitfinex","ETHUSD",1721968125962,3.692106,3250.2,3249.8,0.04026397]
["bitfinex","ETHUSD",1721968126318,3.07658,3250.4,3249.8,3.11736397]
["bitfinex","ETHUSD",1721968126619,3.07658,3250.4,3249.8,0.04026397]
["bitfinex","ETHUSD",1721968126862,3.07664,3250.3,3249.8,3.11732397]
["bitfinex","ETHUSD",1721968127061,3.07654,3250.5,3249.8,3.11732397]
["bitfinex","ETHUSD",1721968127759,3.07657,3250.4,3249.9,3.07701]
["bitfinex","ETHUSD",1721968127945,3.07657,3250.4,3250.0,0.04004964]
["bitfinex","ETHUSD",1721968128147,3.691881,3250.4,3249.8,3.0771]
["bitfinex","ETHUSD",1721968128347,3.691881,3250.4,3249.9,0.0401568]
["bitfinex","ETHUSD",1721968128535,0.615311,3250.4,3249.9,3.1171668]
["bitfinex","ETHUSD",1721968128734,3.07653,3250.5,3249.9,0.0401568]
["bitfinex","ETHUSD",1721968128940,3.07662,3250.4,3249.8,3.07709]
["bitfinex","ETHUSD",1721968129462,3.07664,3250.3,3249.9,0.0401568]
["bitfinex","ETHUSD",1721968130685,3.07652,3250.5,3249.9,0.0401568]
["bitfinex","ETHUSD",1721968130867,3.07655,3250.4,3249.9,3.75857783]
["bitfinex","ETHUSD",1721968131050,3.07664,3250.3,3249.9,0.0401568]
["bitfinex","ETHUSD",1721968131243,3.07652,3250.5,3249.9,3.1171668]
["bitfinex","ETHUSD",1721968131583,3.07657,3250.4,3250.0,0.64141103]
["bitfinex","ETHUSD",1721968131756,3.07657,3250.4,3250.1,0.03994248]
["bitfinex","ETHUSD",1721968132246,3.07669,3250.3,3250.1,0.03994248]
["bitfinex","ETHUSD",1721968132571,3.07669,3250.3,3250.2,0.03985551]
["bitfinex","ETHUSD",1721968132891,3.07669,3250.3,3249.7,6.79569103]
["bitfinex","ETHUSD",1721968133044,3.07669,3250.3,3250.2,0.03985551]
["bitfinex","ETHUSD",1721968133741,3.07669,3250.3,3249.8,0.64141103]
["bitfinex","ETHUSD",1721968133942,3.07669,3250.3,3249.9,0.04017698]
["bitfinex","ETHUSD",1721968135059,3.07669,3250.3,3249.9,0.68158801]
["bitfinex","ETHUSD",1721968135262,3.384257,3250.4,3249.9,3.75858801]
["bitfinex","ETHUSD",1721968135787,3.07664,3250.3,3249.9,0.04017698]
["bitfinex","ETHUSD",1721968136898,3.07675,3250.2,3249.9,0.04017698]
["bitfinex","ETHUSD",1721968137221,3.07688,3250.1,3249.7,0.64141103]
["bitfinex","ETHUSD",1721968137361,3.07688,3250.1,3250.0,0.03673067]
["bitfinex","ETHUSD",1721968137562,3.07688,3250.1,3249.8,0.64141103]
["bitfinex","ETHUSD",1721968137761,3.07688,3250.1,3249.9,0.0368289]
["bitfinex","ETHUSD",1721968137962,3.07688,3250.1,3249.7,0.64141103]
["bitfinex","ETHUSD",1721968138205,3.07674,3250.2,3249.8,0.03690645]
["bitfinex","ETHUSD",1721968138422,3.07674,3250.2,3249.8,0.67831748]
["bitfinex","ETHUSD",1721968138951,9.57882,3249.9,3249.8,0.03690645]
["bitfinex","ETHUSD",1721968139218,3.07749,3249.4,3249.2,0.64141103]
["bitfinex","ETHUSD",1721968139389,3.07749,3249.4,3249.1,7.97141103]
["bitfinex","ETHUSD",1721968139390,3.07754,3249.4,3249.1,7.97141103]
["bitfinex","ETHUSD",1721968139589,3.07754,3249.4,3249.1,1.62441103]
["bitfinex","ETHUSD",1721968140011,3.07754,3249.4,3249.1,4.62441103]
["bitfinex","ETHUSD",1721968140180,3.07754,3249.4,3249.1,1.62441103]
["bitfinex","ETHUSD",1721968141099,4.06016,3249.8,3249.2,0.983]
["bitfinex","ETHUSD",1721968141276,3.07732,3249.6,3249.2,1.62441103]
["bitfinex","ETHUSD",1721968141479,3.07739,3249.5,3249.3,0.983]
["bitfinex","ETHUSD",1721968141819,3.07739,3249.5,3249.2,0.983]
["bitfinex","ETHUSD",1721968141972,3.07726,3249.7,3249.2,0.983]
["bitfinex","ETHUSD",1721968142177,3.07754,3249.4,3249.1,0.64141103]
["bitfinex","ETHUSD",1721968142416,3.07759,3249.3,3249.1,0.64141103]
["bitfinex","ETHUSD",1721968142586,3.07759,3249.3,3249.0,0.64141103]
["bitfinex","ETHUSD",1721968144121,3.07744,3249.5,3249.0,0.64141103]
["bitfinex","ETHUSD",1721968144122,6.15492,3249.5,3249.0,0.64141103]
["bitfinex","ETHUSD",1721968144300,3.07751,3249.4,3249.0,0.64141103]
["bitfinex","ETHUSD",1721968144685,3.07751,3249.4,3248.9,0.64141103]
["bitfinex","ETHUSD",1721968145102,3.07751,3249.4,3249.0,0.64141103]
["bitfinex","ETHUSD",1721968145624,3.73998656,3249.5,3249.1,0.64141103]
["bitfinex","ETHUSD",1721968145840,0.4710456,3249.6,3249.1,3.71915103]
["bitfinex","ETHUSD",1721968146009,0.4710456,3249.6,3249.1,6.07815103]
["bitfinex","ETHUSD",1721968146205,0.4710456,3249.6,3249.2,0.64141103]
["bitfinex","ETHUSD",1721968146846,3.5483556,3249.6,3249.2,0.64141103]
["bitfinex","ETHUSD",1721968147337,3.07725,3249.7,3249.2,0.64141103]
["bitfinex","ETHUSD",1721968147338,6.15453,3249.7,3249.2,0.64141103]
["bitfinex","ETHUSD",1721968147541,3.0773,3249.6,3249.2,0.64141103]
["bitfinex","ETHUSD",1721968147748,3.07747,3249.5,3249.2,0.64141103]
["bitfinex","ETHUSD",1721968148241,3.07747,3249.5,3249.1,0.64141103]
["bitfinex","ETHUSD",1721968148805,3.07758,3249.3,3249.1,0.64141103]
["bitfinex","ETHUSD",1721968149021,3.07746,3249.5,3249.0,0.64141103]
["bitfinex","ETHUSD",1721968151848,6.15492,3249.5,3249.0,0.64141103]
["bitfinex","ETHUSD",1721968152083,3.07726,3249.7,3249.1,3.08781103]
["bitfinex","ETHUSD",1721968152352,6.15453,3249.7,3249.1,6.16558103]
["bitfinex","ETHUSD",1721968152557,3.07734,3249.6,3249.1,6.16558103]
["bitfinex","ETHUSD",1721968153136,3.07726,3249.7,3249.1,5.52417]
["bitfinex","ETHUSD",1721968153353,3.07714,3249.8,3249.1,2.4464]
["bitfinex","ETHUSD",1721968153354,3.0773,3249.6,3249.1,2.4464]
["bitfinex","ETHUSD",1721968153647,3.07714,3249.8,3249.3,3.07758]
["bitfinex","ETHUSD",1721968154175,3.07725,3249.7,3249.4,0.03739858]
["bitfinex","ETHUSD",1721968154324,3.692689,3249.7,3249.4,0.03739858]
["bitfinex","ETHUSD",1721968154760,3.0773,3249.6,3249.2,0.64141103]
["bitfinex","ETHUSD",1721968154931,3.07753,3249.4,3249.3,0.03749249]
["bitfinex","ETHUSD",1721968155145,3.07753,3249.4,3249.0,0.64141103]
["bitfinex","ETHUSD",1721968155338,3.07753,3249.4,3249.1,0.03768905]
["bitfinex","ETHUSD",1721968155637,3.693022,3249.4,3249.1,0.03768905]
["bitfinex","ETHUSD",1721968156042,3.693022,3249.4,3249.0,0.64141103]
["bitfinex","ETHUSD",1721968156223,3.693022,3249.4,3249.2,0.03759077]
["bitfinex","ETHUSD",1721968156424,3.693022,3249.4,3249.1,0.03768905]
["bitfinex","ETHUSD",1721968156623,3.693022,3249.4,3249.3,0.03749249]
["bitfinex","ETHUSD",1721968157355,3.693022,3249.4,3249.0,0.64141103]
["bitfinex","ETHUSD",1721968157957,3.0776,3249.3,3249.1,0.03768905]
["bitfinex","ETHUSD",1721968158161,3.4469392,3249.3,3249.1,0.03768905]
["bitfinex","ETHUSD",1721968158364,3.4469392,3249.3,3248.9,0.64141103]
["bitfinex","ETHUSD",1721968158565,3.4469392,3249.3,3249.0,0.03778734]
["bitfinex","ETHUSD",1721968160262,3.4469392,3249.3,3249.0,0.03778734]
["bitfinex","ETHUSD",1721968161597,3.07745,3249.5,3249.0,0.67919837]
["bitfinex","ETHUSD",1721968161972,3.07737,3249.6,3249.0,3.75703837]
["bitfinex","ETHUSD",1721968162301,3.07731,3249.6,3249.0,3.75705837]
["bitfinex","ETHUSD",1721968162460,3.07743,3249.5,3249.0,3.75705837]
["bitfinex","ETHUSD",1721968162776,3.07743,3249.5,3249.1,0.64141103]
["bitfinex","ETHUSD",1721968162954,3.07743,3249.5,3249.2,0.03760492]
["bitfinex","ETHUSD",1721968163157,3.07743,3249.5,3249.0,3.71927103]
["bitfinex","ETHUSD",1721968163394,3.07743,3249.5,3249.1,0.03770321]
["bitfinex","ETHUSD",1721968163806,3.692639,3249.7,3249.1,0.03770321]
["bitfinex","ETHUSD",1721968164013,2.359,3250.1,3249.4,3.07744]
["bitfinex","ETHUSD",1721968164014,3.07707,3249.9,3249.4,3.07744]
["bitfinex","ETHUSD",1721968164292,3.07711,3249.8,3249.5,1.02029269]
["bitfinex","ETHUSD",1721968164796,3.07716,3249.8,3249.6,0.983]
["bitfinex","ETHUSD",1721968165004,3.07701,3249.9,3249.7,0.03709618]
["bitfinex","ETHUSD",1721968165204,3.07701,3249.9,3249.5,0.983]
["bitfinex","ETHUSD",1721968165365,3.07701,3249.9,3249.6,0.03719443]
["bitfinex","ETHUSD",1721968165702,3.07693,3250.0,3249.6,0.03719443]
["bitfinex","ETHUSD",1721968165860,3.07706,3249.9,3249.6,0.03719443]
["bitfinex","ETHUSD",1721968166201,3.07706,3249.9,3249.6,1.02019443]
["bitfinex","ETHUSD",1721968166387,3.07706,3249.9,3249.6,0.03719443]
["bitfinex","ETHUSD",1721968167192,3.07706,3249.9,3249.6,1.02019443]
["bitfinex","ETHUSD",1721968167411,3.07693,3250.0,3249.6,0.03719443]
["bitfinex","ETHUSD",1721968167573,3.07699,3250.0,3249.6,0.03719443]
["bitfinex","ETHUSD",1721968168697,3.07698,3250.0,3249.6,0.03719443]
["bitfinex","ETHUSD",1721968169599,3.0768,3250.2,3249.7,0.983]
["bitfinex","ETHUSD",1721968169802,3.07688,3250.1,3249.8,0.03699793]
["bitfinex","ETHUSD",1721968169971,0.6003669,3250.2,3250.0,0.983]
["bitfinex","ETHUSD",1721968170174,3.2977,3250.7,3250.1,0.03670323]
["bitfinex","ETHUSD",1721968170418,3.07657,3250.4,3250.1,0.03670323]
["bitfinex","ETHUSD",1721968171806,2.2688,3251.0,3250.2,0.983]
["bitfinex","ETHUSD",1721968171966,3.07632,3250.7,3250.3,0.0398256]
["bitfinex","ETHUSD",1721968173009,0.983,3250.8,3250.3,0.0398256]
["bitfinex","ETHUSD",1721968173010,3.07617,3250.8,3250.3,0.0398256]
["bitfinex","ETHUSD",1721968173214,3.07617,3250.8,3250.3,4.0994556]
["bitfinex","ETHUSD",1721968174431,1.20988,3250.9,3250.4,4.05953]
["bitfinex","ETHUSD",1721968174432,0.22688,3250.9,3250.4,4.05953]
["bitfinex","ETHUSD",1721968174890,0.22688,3250.9,3250.5,0.03945575]
["bitfinex","ETHUSD",1721968175094,3.30295,3250.9,3250.5,0.03945575]
["bitfinex","ETHUSD",1721968175832,5.56674,3251.3,3250.6,0.983]
["bitfinex","ETHUSD",1721968175998,4.05883,3251.2,3250.6,0.983]
["bitfinex","ETHUSD",1721968176320,3.07583,3251.2,3250.7,0.03922132]
["bitfinex","ETHUSD",1721968176885,3.07583,3251.2,3250.7,4.09847132]
["bitfinex","ETHUSD",1721968177097,4.038376,3251.2,3250.7,4.09847132]
["bitfinex","ETHUSD",1721968177293,3.07563,3251.4,3250.7,0.03922132]
["bitfinex","ETHUSD",1721968177294,0.983,3251.0,3250.7,0.03922132]
["bitfinex","ETHUSD",1721968177526,3.07616,3250.8,3250.7,0.03922132]
["bitfinex","ETHUSD",1721968177827,3.07641,3250.6,3250.3,7.33]
["bitfinex","ETHUSD",1721968178120,3.789967,3250.6,3250.3,7.33]
["bitfinex","ETHUSD",1721968178313,3.789967,3250.6,3250.3,8.313]
["bitfinex","ETHUSD",1721968178535,3.07647,3250.5,3250.3,7.33]
["bitfinex","ETHUSD",1721968179034,0.713557,3250.6,3250.3,7.33]
["bitfinex","ETHUSD",1721968179327,3.07634,3250.7,3250.3,7.33]
["bitfinex","ETHUSD",1721968179627,6.34741,3250.9,3250.4,0.983]
["bitfinex","ETHUSD",1721968179628,3.07621,3250.8,3250.4,0.983]
["bitfinex","ETHUSD",1721968179924,3.07632,3250.7,3250.4,0.983]
["bitfinex","ETHUSD",1721968180131,3.691561,3250.7,3250.3,8.313]
["bitfinex","ETHUSD",1721968180288,3.691561,3250.7,3250.4,0.983]
["bitfinex","ETHUSD",1721968180631,3.07635,3250.6,3250.3,8.313]
["bitfinex","ETHUSD",1721968180835,0.615241,3250.7,3250.3,8.313]
["bitfinex","ETHUSD",1721968181011,0.615241,3250.7,3250.4,0.983]
["bitfinex","ETHUSD",1721968181207,3.691511,3250.7,3250.4,0.983]
["bitfinex","ETHUSD",1721968183117,0.615241,3250.7,3250.5,0.983]
["bitfinex","ETHUSD",1721968183319,0.615241,3250.7,3250.4,0.983]
["bitfinex","ETHUSD",1721968183699,3.07617,3250.8,3250.5,0.03942607]
["bitfinex","ETHUSD",1721968183897,3.07617,3250.8,3250.5,1.02242607]
["bitfinex","ETHUSD",1721968184100,3.07627,3250.7,3250.5,1.02242607]
["bitfinex","ETHUSD",1721968184322,3.07627,3250.7,3250.5,0.03942607]
["bitfinex","ETHUSD",1721968186326,2.3356,3251.2,3250.5,1.02242607]
["bitfinex","ETHUSD",1721968186530,3.07603,3251.0,3250.5,4.09884607]
["bitfinex","ETHUSD",1721968186722,3.07603,3251.0,3250.6,0.983]
["bitfinex","ETHUSD",1721968186912,3.0045954,3251.0,3250.6,0.983]
["bitfinex","ETHUSD",1721968187221,3.0045954,3251.0,3250.7,0.03917146]
["bitfinex","ETHUSD",1721968187935,3.07616,3250.8,3250.7,0.03917146]
["bitfinex","ETHUSD",1721968188437,3.07616,3250.8,3250.7,0.03915721]
["bitfinex","ETHUSD",1721968188650,3.07559,3251.4,3250.7,1.02215721]
["bitfinex","ETHUSD",1721968188945,3.07547,3251.6,3251.2,0.983]
["bitfinex","ETHUSD",1721968189230,1.590505,3251.9,3251.3,0.04236611]
["bitfinex","ETHUSD",1721968189231,3.0756,3251.4,3251.3,0.04236611]
["bitfinex","ETHUSD",1721968189435,3.38316,3251.4,3251.3,0.04236611]
["bitfinex","ETHUSD",1721968189618,3.38316,3251.4,3251.0,0.983]
["bitfinex","ETHUSD",1721968189823,3.38316,3251.4,3251.1,0.04257296]
["bitfinex","ETHUSD",1721968190326,0.30756,3251.4,3251.1,0.04257296]
["bitfinex","ETHUSD",1721968192137,3.38316,3251.4,3251.1,0.04257296]
["bitfinex","ETHUSD",1721968193431,0.30756,3251.4,3251.1,0.04257296]
["bitfinex","ETHUSD",1721968194827,0.30756,3251.4,3251.1,1.02557296]
["bitfinex","ETHUSD",1721968195526,3.07551,3251.5,3251.1,1.02557296]
["bitfinex","ETHUSD",1721968195832,1.590505,3251.9,3251.2,0.983]
["bitfinex","ETHUSD",1721968196037,3.682685,3251.9,3251.5,0.983]
["bitfinex","ETHUSD",1721968196423,3.682685,3251.9,3251.6,0.04189004]
["bitfinex","ETHUSD",1721968197912,0.983,3252.2,3251.6,1.02489004]
["bitfinex","ETHUSD",1721968198327,3.07499,3252.1,3251.6,4.10029004]
["bitfinex","ETHUSD",1721968198528,3.07499,3252.1,3251.7,0.983]
["bitfinex","ETHUSD",1721968198907,3.07499,3252.1,3251.8,0.04164017]
["bitfinex","ETHUSD",1721968199111,4.026387,3252.1,3251.8,0.04164017]
["bitfinex","ETHUSD",1721968199445,0.951397,3252.1,3251.9,0.04152243]
["bitfinex","ETHUSD",1721968199652,3.07478,3252.3,3251.9,1.02452243]
["bitfinex","ETHUSD",1721968199804,3.07466,3252.4,3252.0,0.983]
["bitfinex","ETHUSD",1721968200146,3.07466,3252.4,3252.1,0.04122823]
["bitfinex","ETHUSD",1721968200311,3.07458,3252.5,3252.2,0.983]
["bitfinex","ETHUSD",1721968200517,3.07471,3252.4,3252.1,0.04122823]
["bitfinex","ETHUSD",1721968200905,3.07474,3252.3,3252.1,0.04122823]
["bitfinex","ETHUSD",1721968201208,6.14968,3252.2,3252.1,0.04122823]
["bitfinex","ETHUSD",1721968201645,3.07484,3252.2,3252.1,0.04122823]
["bitfinex","ETHUSD",1721968202050,3.718578,3252.4,3252.1,0.04122823]
["bitfinex","ETHUSD",1721968202303,3.07484,3252.2,3252.1,0.04122823]
["bitfinex","ETHUSD",1721968202539,3.5450118,3252.2,3252.1,0.04122823]
["bitfinex","ETHUSD",1721968202945,0.4701718,3252.2,3252.1,0.04122823]
["bitfinex","ETHUSD",1721968203255,6.14942,3252.4,3252.1,0.04122823]
["bitfinex","ETHUSD",1721968203540,3.07469,3252.4,3252.1,0.04122823]
["bitfinex","ETHUSD",1721968204044,5.45567,3252.6,3252.1,1.02422823]
["bitfinex","ETHUSD",1721968204256,3.07461,3252.5,3252.1,0.04122823]
["bitfinex","ETHUSD",1721968204458,3.07465,3252.4,3252.1,0.04122823]
["bitfinex","ETHUSD",1721968205608,3.07465,3252.4,3252.1,1.02422823]
["bitfinex","ETHUSD",1721968205824,6.099537,3252.6,3252.1,1.02422823]
["bitfinex","ETHUSD",1721968206028,3.07447,3252.6,3252.4,0.983]
["bitfinex","ETHUSD",1721968206266,3.07447,3252.6,3252.2,0.983]
["bitfinex","ETHUSD",1721968206568,3.07465,3252.4,3252.1,1.02422823]
["bitfinex","ETHUSD",1721968206730,5.57372,3253.0,3252.1,1.02422823]
["bitfinex","ETHUSD",1721968206731,3.07484,3252.2,3252.1,0.04122823]
["bitfinex","ETHUSD",1721968206925,3.07474,3252.4,3252.1,0.04122823]
["bitfinex","ETHUSD",1721968207128,3.0748,3252.3,3252.1,0.04122823]
["bitfinex","ETHUSD",1721968207324,3.07484,3252.2,3252.1,0.04122823]
["bitfinex","ETHUSD",1721968208568,7.997598,3252.2,3252.1,0.04122823]
["bitfinex","ETHUSD",1721968208763,13.572038,3252.2,3252.1,0.04122823]
["bitfinex","ETHUSD",1721968208936,14.122038,3252.2,3252.1,0.04122823]
["bitfinex","ETHUSD",1721968210066,17.196878,3252.2,3252.1,0.04122823]
["bitfinex","ETHUSD",1721968210281,8.65078,3251.4,3251.3,7.33]
["bitfinex","ETHUSD",1721968210428,3.07622,3250.8,3250.5,7.33]
["bitfinex","ETHUSD",1721968210625,3.07643,3250.6,3250.4,0.05353937]
["bitfinex","ETHUSD",1721968211474,3.07644,3250.5,3250.4,0.05353937]
["bitfinex","ETHUSD",1721968211780,3.07621,3250.8,3250.4,0.05353937]
["bitfinex","ETHUSD",1721968211981,3.07636,3250.6,3250.4,0.05353937]
["bitfinex","ETHUSD",1721968212172,3.07628,3250.7,3250.4,0.05353937]
["bitfinex","ETHUSD",1721968212357,3.07612,3250.9,3250.4,0.05353937]
["bitfinex","ETHUSD",1721968212704,3.07586,3251.2,3250.6,5.43428]
["bitfinex","ETHUSD",1721968212864,3.07556,3251.5,3250.6,2.358]
["bitfinex","ETHUSD",1721968213213,6.15169,3251.2,3250.4,5.48800937]
["bitfinex","ETHUSD",1721968213359,3.07593,3251.1,3250.5,3.07638]
["bitfinex","ETHUSD",1721968213873,3.07599,3251.0,3250.4,5.48800937]
["bitfinex","ETHUSD",1721968214074,3.07599,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1721968214289,3.0759,3251.1,3250.5,3.07644]
["bitfinex","ETHUSD",1721968214956,3.07569,3251.3,3250.6,3.07633]
["bitfinex","ETHUSD",1721968215160,3.07569,3251.3,3250.7,2.2834]
["bitfinex","ETHUSD",1721968215678,3.07569,3251.3,3250.7,5.3596]
["bitfinex","ETHUSD",1721968215889,3.07561,3251.4,3250.8,3.07615]
["bitfinex","ETHUSD",1721968216064,3.0755,3251.5,3250.9,3.076]
["bitfinex","ETHUSD",1721968216264,3.07559,3251.4,3250.9,3.076]
["bitfinex","ETHUSD",1721968216813,3.07536,3251.7,3251.1,3.07586]
["bitfinex","ETHUSD",1721968217507,3.07546,3251.6,3251.1,3.07586]
["bitfinex","ETHUSD",1721968217684,3.07546,3251.6,3251.0,2.358]
["bitfinex","ETHUSD",1721968218010,3.0753,3251.8,3251.0,2.358]
["bitfinex","ETHUSD",1721968218203,3.0753,3251.8,3251.2,3.07578]
["bitfinex","ETHUSD",1721968219282,3.07552,3251.5,3251.0,2.6579411]
["bitfinex","ETHUSD",1721968219484,3.07552,3251.5,3251.1,3.0]
["bitfinex","ETHUSD",1721968219708,3.07533,3251.7,3250.8,5.99941103]
["bitfinex","ETHUSD",1721968220019,3.07533,3251.7,3251.1,3.07586]
["bitfinex","ETHUSD",1721968220330,3.07533,3251.7,3251.1,3.07579]
["bitfinex","ETHUSD",1721968221084,4.6981,3252.2,3251.1,0.89297579]
["bitfinex","ETHUSD",1721968221287,3.07498,3252.1,3251.4,7.72534]
["bitfinex","ETHUSD",1721968221612,3.07498,3252.1,3251.6,5.43339]
["bitfinex","ETHUSD",1721968222395,3.07484,3252.2,3251.7,3.07531]
["bitfinex","ETHUSD",1721968222597,6.14975,3252.2,3251.6,5.43339]
["bitfinex","ETHUSD",1721968222812,3.07484,3252.2,3251.6,3.07539]
["bitfinex","ETHUSD",1721968224597,3.07498,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1721968225007,2.274,3252.0,3251.3,7.33]
["bitfinex","ETHUSD",1721968225310,3.07537,3251.7,3251.3,7.33]
["bitfinex","ETHUSD",1721968225632,6.15077,3251.7,3251.3,7.33]
["bitfinex","ETHUSD",1721968225991,3.07537,3251.7,3251.3,7.33]
["bitfinex","ETHUSD",1721968226195,6.15075,3251.7,3251.3,7.33]
["bitfinex","ETHUSD",1721968226433,3.07537,3251.7,3251.3,7.33]
["bitfinex","ETHUSD",1721968226793,6.15076,3251.7,3251.3,7.33]
["bitfinex","ETHUSD",1721968227108,3.07537,3251.7,3251.3,7.33]
["bitfinex","ETHUSD",1721968227303,3.07522,3251.8,3251.3,7.33]
["bitfinex","ETHUSD",1721968227636,3.07559,3251.4,3251.3,7.33]
["bitfinex","ETHUSD",1721968227834,0.2274,3251.9,3250.7,0.69495708]
["bitfinex","ETHUSD",1721968227835,3.07589,3251.1,3250.7,7.38354605]
["bitfinex","ETHUSD",1721968228046,0.307589,3251.0,3250.7,7.38354605]
["bitfinex","ETHUSD",1721968228242,3.07589,3251.1,3250.7,7.38354605]
["bitfinex","ETHUSD",1721968228898,3.07574,3251.3,3250.7,7.38354605]
["bitfinex","ETHUSD",1721968229095,6.1519,3251.1,3250.7,7.38354605]
["bitfinex","ETHUSD",1721968229330,2.358,3251.8,3250.7,7.38354605]
["bitfinex","ETHUSD",1721968229331,3.07616,3250.8,3250.7,7.38354605]
["bitfinex","ETHUSD",1721968229827,3.07616,3250.8,3250.7,0.05354605]
["bitfinex","ETHUSD",1721968229828,6.15232,3250.8,3250.7,0.05354605]
["bitfinex","ETHUSD",1721968230027,6.15232,3250.8,3250.2,2.358]
["bitfinex","ETHUSD",1721968230028,3.383776,3250.8,3250.2,2.358]
["bitfinex","ETHUSD",1721968230335,3.07603,3251.0,3250.4,5.43454]
["bitfinex","ETHUSD",1721968230336,6.15209,3251.0,3250.4,5.43454]
["bitfinex","ETHUSD",1721968230632,3.07612,3250.9,3250.4,5.43454]
["bitfinex","ETHUSD",1721968230843,3.0758,3251.2,3250.6,2.358]
["bitfinex","ETHUSD",1721968231056,3.0758,3251.2,3250.2,3.64141103]
["bitfinex","ETHUSD",1721968231057,0.30758,3251.1,3250.8,2.358]
["bitfinex","ETHUSD",1721968231248,3.0757,3251.3,3250.8,2.358]
["bitfinex","ETHUSD",1721968231595,3.0757,3251.3,3250.7,3.0762]
["bitfinex","ETHUSD",1721968232532,3.07558,3251.5,3250.7,3.07619]
["bitfinex","ETHUSD",1721968232734,3.690683,3251.5,3250.9,3.07599]
["bitfinex","ETHUSD",1721968232934,3.07541,3251.6,3250.8,2.358]
["bitfinex","ETHUSD",1721968233241,3.07541,3251.6,3251.0,3.07592]
["bitfinex","ETHUSD",1721968234138,3.07553,3251.5,3251.0,3.07592]
["bitfinex","ETHUSD",1721968234338,0.307553,3251.4,3251.0,3.07592]
["bitfinex","ETHUSD",1721968235326,3.07532,3251.7,3251.0,3.07592]
["bitfinex","ETHUSD",1721968235532,0.2274,3251.9,3251.2,3.0757]
["bitfinex","ETHUSD",1721968235730,3.30259,3251.9,3251.2,6.15142]
["bitfinex","ETHUSD",1721968235966,6.37779,3251.9,3251.3,3.07568]
["bitfinex","ETHUSD",1721968236123,0.637779,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1721968236637,0.637779,3251.8,3251.4,3.07559]
["bitfinex","ETHUSD",1721968237003,0.637779,3251.8,3251.2,8.5094]
["bitfinex","ETHUSD",1721968237203,3.07522,3251.8,3251.2,5.4337]
["bitfinex","ETHUSD",1721968237453,3.07522,3251.8,3251.2,8.50942]
["bitfinex","ETHUSD",1721968237745,3.07522,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1721968238254,2.3914,3252.1,3251.5,3.07544]
["bitfinex","ETHUSD",1721968238407,2.938023,3252.1,3251.5,3.07544]
["bitfinex","ETHUSD",1721968238606,3.621563,3252.1,3251.5,3.07544]
["bitfinex","ETHUSD",1721968239351,3.621563,3252.1,3251.5,3.07543]
["bitfinex","ETHUSD",1721968242047,3.621563,3252.1,3251.5,6.15087]
["bitfinex","ETHUSD",1721968242250,3.621563,3252.1,3251.5,3.07543]
["bitfinex","ETHUSD",1721968242615,3.07483,3252.3,3251.7,3.07527]
["bitfinex","ETHUSD",1721968242813,3.07483,3252.3,3251.6,2.358]
["bitfinex","ETHUSD",1721968242814,3.07448,3252.6,3252.0,3.07494]
["bitfinex","ETHUSD",1721968243048,3.07448,3252.6,3252.1,3.07488]
["bitfinex","ETHUSD",1721968243230,2.4537,3252.7,3252.2,3.07482]
["bitfinex","ETHUSD",1721968243459,2.4537,3252.7,3252.2,3.07478]
["bitfinex","ETHUSD",1721968243460,0.860227,3252.7,3252.2,3.07478]
["bitfinex","ETHUSD",1721968243631,3.07434,3252.8,3252.3,3.07474]
["bitfinex","ETHUSD",1721968243829,3.07434,3252.8,3252.1,3.07484]
["bitfinex","ETHUSD",1721968244172,3.07434,3252.8,3252.2,6.1496]
["bitfinex","ETHUSD",1721968244455,5.52778,3253.0,3252.4,3.07458]
["bitfinex","ETHUSD",1721968244456,5.5278,3253.0,3252.4,3.07458]
["bitfinex","ETHUSD",1721968247269,2.4537,3253.0,3252.5,3.07454]
["bitfinex","ETHUSD",1721968247465,3.07395,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1721968247765,0.307395,3253.1,3252.6,3.07441]
["bitfinex","ETHUSD",1721968247984,0.307395,3253.1,3252.7,3.07435]
["bitfinex","ETHUSD",1721968248161,3.381385,3253.1,3252.5,3.07448]
["bitfinex","ETHUSD",1721968248330,3.381385,3253.1,3252.6,3.07444]
["bitfinex","ETHUSD",1721968249343,0.307395,3253.1,3252.6,3.07444]
["bitfinex","ETHUSD",1721968249683,0.307395,3253.1,3252.5,3.07452]
["bitfinex","ETHUSD",1721968249842,5.54228,3253.3,3252.7,3.07427]
["bitfinex","ETHUSD",1721968250852,5.43156,3253.6,3252.5,5.45884]
["bitfinex","ETHUSD",1721968250853,3.07358,3253.6,3253.0,3.07403]
["bitfinex","ETHUSD",1721968251049,3.07358,3253.6,3253.0,5.43204]
["bitfinex","ETHUSD",1721968251252,3.07384,3253.3,3252.7,3.0743]
["bitfinex","ETHUSD",1721968251455,3.07401,3253.1,3252.6,7.33]
["bitfinex","ETHUSD",1721968251636,3.07433,3252.8,3252.6,7.33]
["bitfinex","ETHUSD",1721968251834,3.07435,3252.8,3252.6,7.33]
["bitfinex","ETHUSD",1721968252330,3.07436,3252.7,3252.6,7.33]
["bitfinex","ETHUSD",1721968252772,8.64662,3252.7,3252.6,7.33]
["bitfinex","ETHUSD",1721968252968,9.511282,3252.7,3252.6,7.33]
["bitfinex","ETHUSD",1721968254580,9.511282,3252.7,3251.8,14.558]
["bitfinex","ETHUSD",1721968254581,3.07446,3252.6,3252.1,3.07492]
["bitfinex","ETHUSD",1721968254937,3.362562,3252.7,3252.0,2.358]
["bitfinex","ETHUSD",1721968254938,0.864662,3252.7,3252.2,3.07477]
["bitfinex","ETHUSD",1721968255133,3.07432,3252.8,3252.2,5.43277]
["bitfinex","ETHUSD",1721968255372,6.1483,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1721968255531,3.07413,3253.0,3252.4,5.43264]
["bitfinex","ETHUSD",1721968255969,6.14829,3253.0,3252.4,5.43264]
["bitfinex","ETHUSD",1721968256168,3.7196974,3253.0,3252.4,8.50718]
["bitfinex","ETHUSD",1721968256372,3.07423,3252.9,3252.4,3.07458]
["bitfinex","ETHUSD",1721968257175,3.07423,3252.9,3252.2,3.07478]
["bitfinex","ETHUSD",1721968257176,3.07343,3253.7,3253.1,3.07398]
["bitfinex","ETHUSD",1721968257474,3.07366,3253.5,3253.0,3.07405]
["bitfinex","ETHUSD",1721968258840,0.307343,3253.6,3253.0,6.14805]
["bitfinex","ETHUSD",1721968259045,0.307343,3253.6,3253.1,3.07398]
["bitfinex","ETHUSD",1721968259752,0.307343,3253.6,3253.2,3.07387]
["bitfinex","ETHUSD",1721968260275,3.07324,3253.9,3253.4,3.07365]
["bitfinex","ETHUSD",1721968260499,3.0734,3253.8,3253.2,5.43188]
["bitfinex","ETHUSD",1721968260635,3.07348,3253.7,3253.1,3.07398]
["bitfinex","ETHUSD",1721968260968,3.07397,3253.2,3252.8,7.33]
["bitfinex","ETHUSD",1721968261171,3.07397,3253.2,3252.7,3.07436]
["bitfinex","ETHUSD",1721968261381,3.07397,3253.2,3252.8,3.0]
["bitfinex","ETHUSD",1721968261541,3.07397,3253.2,3252.6,6.07445]
["bitfinex","ETHUSD",1721968261542,3.07409,3253.0,3252.6,3.0]
["bitfinex","ETHUSD",1721968261746,3.07409,3253.0,3252.5,5.358]
["bitfinex","ETHUSD",1721968262974,3.07409,3253.0,3252.5,8.43254]
["bitfinex","ETHUSD",1721968263487,3.381397,3253.1,3252.5,11.50699]
["bitfinex","ETHUSD",1721968263704,3.07409,3253.0,3252.5,5.358]
["bitfinex","ETHUSD",1721968264174,3.4122387,3253.0,3252.5,5.358]
["bitfinex","ETHUSD",1721968265089,3.4122387,3253.0,3252.5,8.43255]
["bitfinex","ETHUSD",1721968265395,0.3381487,3253.0,3252.5,8.43248]
["bitfinex","ETHUSD",1721968265690,0.3381487,3253.0,3252.5,8.43247]
["bitfinex","ETHUSD",1721968266565,3.4122287,3253.0,3252.5,8.43247]
["bitfinex","ETHUSD",1721968266749,3.07418,3252.9,3252.5,5.358]
["bitfinex","ETHUSD",1721968267372,0.3381487,3253.0,3252.5,5.358]
["bitfinex","ETHUSD",1721968267645,0.3381487,3253.0,3252.5,8.43248]
["bitfinex","ETHUSD",1721968267850,3.07384,3253.3,3252.5,8.43248]
["bitfinex","ETHUSD",1721968268088,3.07402,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1721968268385,3.07402,3253.1,3252.5,8.43254]
["bitfinex","ETHUSD",1721968269389,3.07402,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1721968269573,3.688807,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1721968269891,3.0741,3253.0,3252.5,8.43255]
["bitfinex","ETHUSD",1721968272448,3.0741,3253.0,3252.5,5.358]
["bitfinex","ETHUSD",1721968272652,3.07418,3252.9,3252.5,5.358]
["bitfinex","ETHUSD",1721968272896,3.07418,3252.9,3252.4,7.33]
["bitfinex","ETHUSD",1721968272897,3.07455,3252.5,3252.4,7.33]
["bitfinex","ETHUSD",1721968273048,2.468,3252.8,3251.8,7.33]
["bitfinex","ETHUSD",1721968273049,2.358,3252.7,3251.8,7.33]
["bitfinex","ETHUSD",1721968273358,3.07485,3252.2,3251.8,7.33]
["bitfinex","ETHUSD",1721968273594,5.43261,3252.5,3251.8,7.33]
["bitfinex","ETHUSD",1721968273808,3.07481,3252.3,3251.8,7.33]
["bitfinex","ETHUSD",1721968274007,3.07486,3252.2,3251.8,7.33]
["bitfinex","ETHUSD",1721968274396,3.07486,3252.2,3251.9,3.0]
["bitfinex","ETHUSD",1721968275001,3.07495,3252.1,3251.9,3.0]
["bitfinex","ETHUSD",1721968276135,3.07512,3251.9,3251.5,0.0535283]
["bitfinex","ETHUSD",1721968276319,3.07539,3251.7,3251.5,0.0535283]
["bitfinex","ETHUSD",1721968276637,3.07539,3251.7,3251.3,7.33]
["bitfinex","ETHUSD",1721968276923,3.07542,3251.6,3251.3,7.33]
["bitfinex","ETHUSD",1721968278596,0.307539,3251.7,3251.3,7.33]
["bitfinex","ETHUSD",1721968278810,3.07508,3252.0,3251.3,7.33]
["bitfinex","ETHUSD",1721968279136,3.07508,3252.0,3251.3,12.7636]
["bitfinex","ETHUSD",1721968279705,3.07523,3251.8,3251.3,9.688]
["bitfinex","ETHUSD",1721968280787,3.07523,3251.8,3251.3,2.358]
["bitfinex","ETHUSD",1721968281240,3.07508,3252.0,3251.4,3.07558]
["bitfinex","ETHUSD",1721968281548,3.3633875,3251.9,3251.3,2.358]
["bitfinex","ETHUSD",1721968281906,3.3633875,3251.9,3251.3,5.43366]
["bitfinex","ETHUSD",1721968282145,3.02513,3251.9,3251.3,5.43366]
["bitfinex","ETHUSD",1721968282313,3.382485,3252.1,3251.4,3.07551]
["bitfinex","ETHUSD",1721968282646,3.07513,3251.9,3251.4,3.07551]
["bitfinex","ETHUSD",1721968285707,6.15034,3251.9,3251.2,3.07575]
["bitfinex","ETHUSD",1721968285911,3.07531,3251.7,3251.2,6.15147]
["bitfinex","ETHUSD",1721968286138,3.07531,3251.7,3251.2,3.07572]
["bitfinex","ETHUSD",1721968286337,3.07541,3251.6,3251.1,2.358]
["bitfinex","ETHUSD",1721968286539,3.07555,3251.5,3251.1,3.0]
["bitfinex","ETHUSD",1721968286747,2.893355,3251.5,3250.9,7.97141103]
["bitfinex","ETHUSD",1721968286984,2.893355,3251.5,3250.9,7.33]
["bitfinex","ETHUSD",1721968286985,3.07595,3251.1,3250.9,7.33]
["bitfinex","ETHUSD",1721968287195,3.0757,3251.3,3250.7,3.07622]
["bitfinex","ETHUSD",1721968287394,3.0757,3251.3,3250.8,3.0761]
["bitfinex","ETHUSD",1721968287675,3.07579,3251.2,3250.7,3.07618]
["bitfinex","ETHUSD",1721968287893,3.07577,3251.3,3250.7,3.07618]
["bitfinex","ETHUSD",1721968288175,3.0756,3251.4,3250.7,3.07618]
["bitfinex","ETHUSD",1721968288477,3.07571,3251.3,3250.7,3.07618]
["bitfinex","ETHUSD",1721968288707,3.610915,3251.5,3250.5,6.12935806]
["bitfinex","ETHUSD",1721968288868,2.278,3251.6,3250.7,2.358]
["bitfinex","ETHUSD",1721968289180,3.07522,3251.8,3251.1,2.358]
["bitfinex","ETHUSD",1721968289491,5.47468,3252.0,3251.4,3.0755]
["bitfinex","ETHUSD",1721968290369,3.22918429,3253.4,3251.4,3.0755]
["bitfinex","ETHUSD",1721968290370,5.47398,3252.7,3252.0,3.07493]
["bitfinex","ETHUSD",1721968290576,2.3996,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1721968290743,3.07423,3252.9,3252.2,3.07476]
["bitfinex","ETHUSD",1721968291388,3.07432,3252.8,3252.2,3.07476]
["bitfinex","ETHUSD",1721968291566,3.07438,3252.7,3252.1,5.43291]
["bitfinex","ETHUSD",1721968291768,3.07438,3252.7,3252.2,3.92562]
["bitfinex","ETHUSD",1721968292250,3.07419,3252.9,3252.2,3.92554]
["bitfinex","ETHUSD",1721968292549,3.07419,3252.9,3252.3,3.07468]
["bitfinex","ETHUSD",1721968293081,3.07428,3252.8,3252.3,3.07468]
["bitfinex","ETHUSD",1721968294259,6.14864,3252.8,3252.2,0.85079]
["bitfinex","ETHUSD",1721968294791,3.07428,3252.8,3252.2,3.92563]
["bitfinex","ETHUSD",1721968295690,3.07428,3252.8,3252.2,0.85079]
["bitfinex","ETHUSD",1721968295879,3.07428,3252.8,3252.1,3.07485]
["bitfinex","ETHUSD",1721968296079,3.07456,3252.5,3251.9,5.43303]
["bitfinex","ETHUSD",1721968296290,3.07456,3252.5,3252.0,3.0]
["bitfinex","ETHUSD",1721968296499,3.07453,3252.6,3252.0,6.07495]
["bitfinex","ETHUSD",1721968296881,3.07453,3252.6,3252.1,3.07493]
["bitfinex","ETHUSD",1721968297298,3.07453,3252.6,3252.0,3.0]
["bitfinex","ETHUSD",1721968297875,3.07453,3252.6,3252.0,3.49889001]
["bitfinex","ETHUSD",1721968298219,3.07453,3252.6,3252.0,6.57386001]
["bitfinex","ETHUSD",1721968298908,3.07453,3252.6,3252.1,3.07491]
["bitfinex","ETHUSD",1721968299500,5.47352,3253.2,3252.0,3.49889001]
["bitfinex","ETHUSD",1721968299501,2.3996,3253.2,3252.3,2.358]
["bitfinex","ETHUSD",1721968299707,6.14753,3253.4,3252.7,3.07428]
["bitfinex","ETHUSD",1721968300042,3.07375,3253.4,3252.8,2.358]
["bitfinex","ETHUSD",1721968300187,5.42946,3253.6,3252.8,2.358]
["bitfinex","ETHUSD",1721968300390,3.07367,3253.5,3252.9,3.07415]
["bitfinex","ETHUSD",1721968300706,3.07372,3253.4,3252.9,3.07415]
["bitfinex","ETHUSD",1721968301623,5.42946,3253.6,3252.7,3.0743]
["bitfinex","ETHUSD",1721968301826,3.07381,3253.3,3252.7,3.0743]
["bitfinex","ETHUSD",1721968302129,3.07381,3253.3,3252.8,3.07427]
["bitfinex","ETHUSD",1721968302734,3.07405,3253.1,3252.5,3.07454]
["bitfinex","ETHUSD",1721968302949,3.07405,3253.1,3252.6,3.0]
["bitfinex","ETHUSD",1721968303241,3.07413,3253.0,3252.6,3.0]
["bitfinex","ETHUSD",1721968303731,3.07413,3253.0,3252.5,3.0]
["bitfinex","ETHUSD",1721968304958,3.07405,3253.1,3252.5,3.0]
["bitfinex","ETHUSD",1721968304959,3.07419,3252.9,3252.5,3.0]
["bitfinex","ETHUSD",1721968305162,3.07419,3252.9,3252.3,3.07469]
["bitfinex","ETHUSD",1721968305456,3.07419,3252.9,3252.4,3.0]
["bitfinex","ETHUSD",1721968306242,3.07402,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1721968306448,3.07384,3253.3,3252.6,3.0]
["bitfinex","ETHUSD",1721968306665,3.07384,3253.3,3252.6,4.143255]
["bitfinex","ETHUSD",1721968306808,3.07397,3253.2,3252.6,7.217655]
["bitfinex","ETHUSD",1721968307448,3.07384,3253.3,3252.7,3.07435]
["bitfinex","ETHUSD",1721968307760,3.07384,3253.3,3252.6,7.217665]
["bitfinex","ETHUSD",1721968308051,3.07384,3253.3,3252.6,6.07441]
["bitfinex","ETHUSD",1721968308205,3.07384,3253.3,3252.7,3.07435]
["bitfinex","ETHUSD",1721968308406,3.07384,3253.3,3252.7,6.14866]
["bitfinex","ETHUSD",1721968308711,3.07384,3253.3,3252.7,3.07429]
["bitfinex","ETHUSD",1721968308910,3.07384,3253.3,3252.7,6.14858]
["bitfinex","ETHUSD",1721968309141,3.07384,3253.3,3252.7,6.14859]
["bitfinex","ETHUSD",1721968309659,3.07384,3253.3,3252.7,6.1486]
["bitfinex","ETHUSD",1721968310454,3.07384,3253.3,3252.8,3.07425]
["bitfinex","ETHUSD",1721968310608,3.07366,3253.5,3252.9,3.07412]
["bitfinex","ETHUSD",1721968310809,3.07366,3253.5,3253.0,3.07406]
["bitfinex","ETHUSD",1721968311259,2.3559,3253.6,3253.0,3.07406]
["bitfinex","ETHUSD",1721968311474,3.07329,3253.9,3253.2,3.07381]
["bitfinex","ETHUSD",1721968311683,2.4139,3254.0,3253.4,3.0737]
["bitfinex","ETHUSD",1721968311889,3.07307,3254.1,3253.6,3.07346]
["bitfinex","ETHUSD",1721968312239,3.07291,3254.3,3253.7,3.07337]
["bitfinex","ETHUSD",1721968312440,2.4179,3254.4,3253.7,3.07337]
["bitfinex","ETHUSD",1721968312947,5.49071,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1721968313147,5.32512919,3257.9,3253.6,3.07348]
["bitfinex","ETHUSD",1721968313148,3.07266,3254.6,3253.6,3.07348]
["bitfinex","ETHUSD",1721968313494,3.07288,3254.3,3253.7,6.07337]
["bitfinex","ETHUSD",1721968313777,2.358,3254.4,3253.7,3.0]
["bitfinex","ETHUSD",1721968313976,2.358,3254.4,3253.6,3.0]
["bitfinex","ETHUSD",1721968313977,3.07311,3254.1,3253.6,3.0]
["bitfinex","ETHUSD",1721968314669,3.07286,3254.3,3253.7,3.07341]
["bitfinex","ETHUSD",1721968314847,3.07286,3254.3,3253.8,3.0]
["bitfinex","ETHUSD",1721968315261,3.07286,3254.3,3253.6,3.0]
["bitfinex","ETHUSD",1721968315464,3.0731,3254.1,3253.6,3.0]
["bitfinex","ETHUSD",1721968315760,3.07314,3254.0,3253.6,3.0]
["bitfinex","ETHUSD",1721968316591,2.251,3254.2,3253.6,3.0]
["bitfinex","ETHUSD",1721968316592,3.073,3254.2,3253.6,3.0]
["bitfinex","ETHUSD",1721968316761,3.073,3254.2,3253.5,3.0]
["bitfinex","ETHUSD",1721968316961,4.609,3254.6,3253.7,3.07334]
["bitfinex","ETHUSD",1721968316962,3.07285,3254.3,3253.7,3.07334]
["bitfinex","ETHUSD",1721968317163,3.07272,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1721968317473,3.07278,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1721968320174,5.35101,3255.0,3253.9,3.07322]
["bitfinex","ETHUSD",1721968320175,5.35105,3255.0,3254.3,3.07284]
["bitfinex","ETHUSD",1721968320391,3.07243,3254.8,3254.1,3.07296]
["bitfinex","ETHUSD",1721968320718,3.07243,3254.8,3254.2,3.07293]
["bitfinex","ETHUSD",1721968321010,3.07243,3254.8,3253.9,12.76118]
["bitfinex","ETHUSD",1721968321161,3.07282,3254.4,3253.9,7.33]
["bitfinex","ETHUSD",1721968321804,5.43082,3254.4,3253.9,7.33]
["bitfinex","ETHUSD",1721968322005,3.07314,3254.0,3253.9,7.33]
["bitfinex","ETHUSD",1721968322205,3.07314,3254.0,3253.5,3.0]
["bitfinex","ETHUSD",1721968322571,3.073,3254.2,3253.5,3.0]
["bitfinex","ETHUSD",1721968322775,3.0728,3254.4,3253.5,5.358]
["bitfinex","ETHUSD",1721968322994,3.0728,3254.4,3253.7,2.358]
["bitfinex","ETHUSD",1721968323223,3.07301,3254.2,3253.7,5.358]
["bitfinex","ETHUSD",1721968323515,6.14604,3254.2,3253.7,3.0]
["bitfinex","ETHUSD",1721968323839,3.07301,3254.2,3253.7,0.843153]
["bitfinex","ETHUSD",1721968324110,3.07265,3254.6,3254.0,3.07308]
["bitfinex","ETHUSD",1721968324320,3.07265,3254.6,3254.1,0.614626]
["bitfinex","ETHUSD",1721968324685,3.07265,3254.6,3254.0,3.07308]
["bitfinex","ETHUSD",1721968325892,3.07265,3254.6,3253.8,3.07332]
["bitfinex","ETHUSD",1721968325893,3.07277,3254.4,3253.8,3.07326]
["bitfinex","ETHUSD",1721968326092,3.0727,3254.5,3253.9,3.07318]
["bitfinex","ETHUSD",1721968327123,3.0727,3254.5,3254.0,3.07312]
["bitfinex","ETHUSD",1721968328010,3.07255,3254.7,3254.0,3.07312]
["bitfinex","ETHUSD",1721968328196,3.07257,3254.6,3254.0,6.453482]
["bitfinex","ETHUSD",1721968328401,3.07257,3254.6,3254.0,3.380362]
["bitfinex","ETHUSD",1721968328582,3.07257,3254.6,3254.0,6.453432]
["bitfinex","ETHUSD",1721968328905,3.07257,3254.6,3254.0,3.380362]
["bitfinex","ETHUSD",1721968329108,3.07257,3254.6,3254.1,3.4110262]
["bitfinex","ETHUSD",1721968329311,3.07243,3254.8,3254.1,2.6960362]
["bitfinex","ETHUSD",1721968329524,3.0723,3254.9,3254.4,3.07275]
["bitfinex","ETHUSD",1721968330174,3.07195,3255.3,3254.5,2.358]
["bitfinex","ETHUSD",1721968330468,3.0722,3255.0,3254.5,2.901075]
["bitfinex","ETHUSD",1721968330969,3.0722,3255.0,3254.5,3.615735]
["bitfinex","ETHUSD",1721968331345,10.37138,3255.9,3254.7,2.358]
["bitfinex","ETHUSD",1721968331698,3.07193,3255.3,3254.7,8.43047]
["bitfinex","ETHUSD",1721968331883,3.07235,3254.9,3254.7,3.0]
["bitfinex","ETHUSD",1721968332050,3.07235,3254.9,3254.2,2.4148]
["bitfinex","ETHUSD",1721968332245,3.0723,3254.9,3254.3,3.07285]
["bitfinex","ETHUSD",1721968332584,3.07249,3254.7,3254.4,3.0]
["bitfinex","ETHUSD",1721968332786,3.07249,3254.7,3254.2,3.0]
["bitfinex","ETHUSD",1721968333094,3.07249,3254.7,3254.2,7.68284062]
["bitfinex","ETHUSD",1721968333487,3.07238,3254.8,3254.2,7.68279062]
["bitfinex","ETHUSD",1721968335180,3.07249,3254.7,3254.2,7.68279062]
["bitfinex","ETHUSD",1721968335598,3.07305,3254.1,3253.7,7.33]
["bitfinex","ETHUSD",1721968335800,4.8336,3254.8,3253.4,3.02231103]
["bitfinex","ETHUSD",1721968335801,3.07316,3254.0,3253.4,3.02231103]
["bitfinex","ETHUSD",1721968335986,2.358,3254.2,3253.2,7.97141103]
["bitfinex","ETHUSD",1721968336192,3.07357,3253.6,3253.2,7.97141103]
["bitfinex","ETHUSD",1721968336396,3.07357,3253.6,3252.9,0.64141103]
["bitfinex","ETHUSD",1721968336603,3.07382,3253.3,3252.7,7.97141103]
["bitfinex","ETHUSD",1721968336783,3.0739,3253.2,3252.7,7.33]
["bitfinex","ETHUSD",1721968337112,0.79756,3254.1,3252.5,0.96287729]
["bitfinex","ETHUSD",1721968337113,3.07423,3252.9,3252.5,0.64141103]
["bitfinex","ETHUSD",1721968337319,6.1485,3252.9,3252.3,2.99941103]
["bitfinex","ETHUSD",1721968337641,3.07423,3252.9,3252.4,1.3404171]
["bitfinex","ETHUSD",1721968337921,3.07452,3252.6,3252.2,7.33]
["bitfinex","ETHUSD",1721968338403,3.07433,3252.8,3252.2,7.33]
["bitfinex","ETHUSD",1721968338723,3.07422,3252.9,3252.2,10.40483]
["bitfinex","ETHUSD",1721968339501,3.07439,3252.7,3252.2,10.40483]
["bitfinex","ETHUSD",1721968339696,3.07447,3252.6,3252.2,7.33]
["bitfinex","ETHUSD",1721968339905,2.358,3252.8,3252.1,0.05350426]
["bitfinex","ETHUSD",1721968340116,3.07474,3252.3,3252.1,0.05350426]
["bitfinex","ETHUSD",1721968340283,3.07473,3252.4,3252.1,0.05350426]
["bitfinex","ETHUSD",1721968340494,3.07473,3252.4,3251.7,7.33]
["bitfinex","ETHUSD",1721968340797,3.07481,3252.3,3251.8,0.7971411]
["bitfinex","ETHUSD",1721968341171,3.07473,3252.4,3251.8,0.7971411]
["bitfinex","ETHUSD",1721968341411,5.43231,3252.8,3252.1,3.07492]
["bitfinex","ETHUSD",1721968341412,3.07431,3252.8,3252.1,3.07492]
["bitfinex","ETHUSD",1721968341614,3.07431,3252.8,3252.2,0.307492]
["bitfinex","ETHUSD",1721968342424,3.07431,3252.8,3252.2,3.382322]
["bitfinex","ETHUSD",1721968342636,3.07431,3252.8,3252.3,3.07474]
["bitfinex","ETHUSD",1721968342777,6.14827,3253.0,3252.3,3.07474]
["bitfinex","ETHUSD",1721968343113,3.07399,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1721968343271,3.0739,3253.2,3252.5,6.283199]
["bitfinex","ETHUSD",1721968343616,3.07421,3252.9,3252.5,0.850729]
["bitfinex","ETHUSD",1721968343815,3.07448,3252.6,3252.2,3.0]
["bitfinex","ETHUSD",1721968344127,3.07448,3252.6,3252.0,6.075]
["bitfinex","ETHUSD",1721968344278,3.07465,3252.4,3252.0,3.0]
["bitfinex","ETHUSD",1721968344584,3.07465,3252.4,3251.9,3.0]
["bitfinex","ETHUSD",1721968344792,3.07475,3252.3,3251.9,3.0]
["bitfinex","ETHUSD",1721968344988,3.07431,3252.8,3251.9,4.65602811]
["bitfinex","ETHUSD",1721968345201,3.07431,3252.8,3252.0,3.07497]
["bitfinex","ETHUSD",1721968345202,3.07442,3252.7,3252.0,3.07497]
["bitfinex","ETHUSD",1721968345417,3.07431,3252.8,3252.0,3.07497]
["bitfinex","ETHUSD",1721968345418,3.07431,3252.8,3252.2,2.358]
["bitfinex","ETHUSD",1721968345593,3.07431,3252.8,3252.2,5.43281]
["bitfinex","ETHUSD",1721968345791,3.07423,3252.9,3252.2,0.850778]
["bitfinex","ETHUSD",1721968346123,3.07407,3253.1,3252.4,3.07458]
["bitfinex","ETHUSD",1721968346308,3.07365,3253.5,3252.7,3.0743]
["bitfinex","ETHUSD",1721968346631,3.07367,3253.5,3252.9,3.07412]
["bitfinex","ETHUSD",1721968346924,2.358,3253.7,3252.7,3.0743]
["bitfinex","ETHUSD",1721968347079,2.358,3253.7,3252.6,2.358]
["bitfinex","ETHUSD",1721968347080,3.07396,3253.2,3252.6,5.43245]
["bitfinex","ETHUSD",1721968347277,3.07396,3253.2,3252.7,3.0]
["bitfinex","ETHUSD",1721968347712,3.07374,3253.4,3252.7,3.0]
["bitfinex","ETHUSD",1721968348029,3.07374,3253.4,3252.7,3.607445]
["bitfinex","ETHUSD",1721968348522,3.07418,3252.9,3252.7,3.0]
["bitfinex","ETHUSD",1721968348834,3.07418,3252.9,3252.3,6.07474]
["bitfinex","ETHUSD",1721968349034,3.07406,3253.1,3252.4,3.07457]
["bitfinex","ETHUSD",1721968349199,3.07406,3253.1,3252.5,6.681947]
["bitfinex","ETHUSD",1721968349381,3.07406,3253.1,3252.5,3.607457]
["bitfinex","ETHUSD",1721968349587,3.07423,3252.9,3252.5,0.607457]
["bitfinex","ETHUSD",1721968349897,3.07422,3252.9,3252.4,3.0]
["bitfinex","ETHUSD",1721968350097,3.07444,3252.7,3252.0,5.358]
["bitfinex","ETHUSD",1721968350609,3.07444,3252.7,3252.1,3.07492]
["bitfinex","ETHUSD",1721968350795,3.07453,3252.6,3252.2,3.0]
["bitfinex","ETHUSD",1721968350997,3.07466,3252.4,3252.0,3.0]
["bitfinex","ETHUSD",1721968351224,6.14939,3252.4,3251.9,1.65602811]
["bitfinex","ETHUSD",1721968351406,3.0748,3252.3,3251.8,0.7971411]
["bitfinex","ETHUSD",1721968352132,3.07498,3252.1,3251.8,0.7971411]
["bitfinex","ETHUSD",1721968352429,3.07498,3252.1,3251.5,3.07546]
["bitfinex","ETHUSD",1721968352583,3.07463,3252.5,3251.9,3.07504]
["bitfinex","ETHUSD",1721968352786,3.0744,3252.7,3251.9,3.07504]
["bitfinex","ETHUSD",1721968353001,3.07461,3252.5,3251.9,3.07504]
["bitfinex","ETHUSD",1721968353199,2.358,3252.9,3251.9,3.925871]
["bitfinex","ETHUSD",1721968353525,3.07461,3252.5,3251.9,3.925871]
["bitfinex","ETHUSD",1721968354102,2.4087,3253.2,3252.3,3.07473]
["bitfinex","ETHUSD",1721968354292,3.07446,3252.6,3252.2,2.358]
["bitfinex","ETHUSD",1721968354635,3.07465,3252.4,3251.9,3.925911]
["bitfinex","ETHUSD",1721968354789,3.07465,3252.4,3252.0,4.3613911]
["bitfinex","ETHUSD",1721968355405,3.07465,3252.4,3252.0,1.3613911]
["bitfinex","ETHUSD",1721968355727,3.07465,3252.4,3252.1,3.0]
["bitfinex","ETHUSD",1721968355929,3.07465,3252.4,3252.0,1.3613911]
["bitfinex","ETHUSD",1721968356117,3.07456,3252.5,3252.0,1.3613911]
["bitfinex","ETHUSD",1721968356452,3.07456,3252.5,3252.1,0.43613911]
["bitfinex","ETHUSD",1721968356622,3.07437,3252.7,3252.1,3.43613911]
["bitfinex","ETHUSD",1721968356834,3.07451,3252.6,3252.1,3.43613911]
["bitfinex","ETHUSD",1721968357588,3.07437,3252.7,3252.1,6.51106911]
["bitfinex","ETHUSD",1721968357793,3.07437,3252.7,3252.1,3.43613911]
["bitfinex","ETHUSD",1721968357994,3.07456,3252.5,3252.2,0.88691591]
["bitfinex","ETHUSD",1721968358332,3.07466,3252.4,3252.0,3.0]
["bitfinex","ETHUSD",1721968358534,3.07475,3252.3,3251.9,3.0]
["bitfinex","ETHUSD",1721968359330,3.07484,3252.2,3251.9,3.0]
["bitfinex","ETHUSD",1721968359537,3.07484,3252.2,3251.8,3.0]
["bitfinex","ETHUSD",1721968360547,3.07496,3252.1,3251.8,3.0]
["bitfinex","ETHUSD",1721968361138,3.07496,3252.1,3251.7,7.33]
["bitfinex","ETHUSD",1721968361342,2.358,3252.4,3251.7,7.33]
["bitfinex","ETHUSD",1721968361500,3.07521,3251.8,3251.7,7.33]
["bitfinex","ETHUSD",1721968362348,3.07512,3252.0,3251.7,7.33]
["bitfinex","ETHUSD",1721968362643,2.2555,3252.5,3251.7,7.33]
["bitfinex","ETHUSD",1721968362644,3.07492,3252.2,3251.7,7.33]
["bitfinex","ETHUSD",1721968363022,3.07492,3252.2,3251.7,10.40531]
["bitfinex","ETHUSD",1721968363228,3.07492,3252.2,3251.7,11.753384]
["bitfinex","ETHUSD",1721968363600,2.2555,3252.5,3251.7,8.678074]
["bitfinex","ETHUSD",1721968363841,3.07478,3252.3,3251.7,8.678074]
["bitfinex","ETHUSD",1721968364046,2.2555,3252.5,3251.7,8.678074]
["bitfinex","ETHUSD",1721968364047,5.33009,3252.5,3251.7,8.678074]
["bitfinex","ETHUSD",1721968364214,3.07459,3252.5,3251.8,3.07515]
["bitfinex","ETHUSD",1721968365416,3.07475,3252.3,3251.8,3.07515]
["bitfinex","ETHUSD",1721968365659,6.14958,3252.3,3251.7,1.348074]
["bitfinex","ETHUSD",1721968365943,3.07475,3252.3,3251.7,1.348074]
["bitfinex","ETHUSD",1721968366128,3.07498,3252.1,3251.6,3.07534]
["bitfinex","ETHUSD",1721968367056,3.07503,3252.0,3251.4,8.50907]
["bitfinex","ETHUSD",1721968367223,3.07514,3251.9,3251.5,3.0]
["bitfinex","ETHUSD",1721968367419,3.07514,3251.9,3251.3,3.07568]
["bitfinex","ETHUSD",1721968367420,6.15035,3251.9,3251.3,3.07568]
["bitfinex","ETHUSD",1721968367620,3.07514,3251.9,3251.4,3.07553]
["bitfinex","ETHUSD",1721968367836,3.07484,3252.2,3251.4,2.358]
["bitfinex","ETHUSD",1721968368038,3.07484,3252.2,3251.7,3.07525]
["bitfinex","ETHUSD",1721968368240,3.07484,3252.2,3251.4,2.358]
["bitfinex","ETHUSD",1721968368241,3.07484,3252.2,3251.5,3.07541]
["bitfinex","ETHUSD",1721968368530,3.0749,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1721968368756,6.14981,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1721968369146,3.07467,3252.4,3251.6,3.926299]
["bitfinex","ETHUSD",1721968369344,3.07467,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1721968369549,3.07467,3252.4,3251.9,3.07506]
["bitfinex","ETHUSD",1721968370144,5.4983,3252.6,3252.0,3.075]
["bitfinex","ETHUSD",1721968370569,3.07461,3252.5,3251.7,3.07525]
["bitfinex","ETHUSD",1721968370733,3.07461,3252.5,3251.9,3.07509]
["bitfinex","ETHUSD",1721968370917,3.0747,3252.4,3251.7,3.07525]
["bitfinex","ETHUSD",1721968371128,3.07491,3252.2,3251.7,3.07525]
["bitfinex","ETHUSD",1721968371350,3.07491,3252.2,3251.5,3.0755]
["bitfinex","ETHUSD",1721968371658,3.07503,3252.0,3251.6,3.0]
["bitfinex","ETHUSD",1721968372562,3.07503,3252.0,3251.5,4.31334823]
["bitfinex","ETHUSD",1721968373425,3.07503,3252.0,3251.5,7.38884823]
["bitfinex","ETHUSD",1721968373626,3.07498,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1721968373922,3.07498,3252.1,3251.7,3.0]
["bitfinex","ETHUSD",1721968374549,3.07503,3252.0,3251.5,4.31334823]
["bitfinex","ETHUSD",1721968374866,3.07503,3252.0,3251.5,7.38883823]
["bitfinex","ETHUSD",1721968375061,3.0751,3252.0,3251.5,4.31334823]
["bitfinex","ETHUSD",1721968375529,3.0751,3252.0,3251.5,7.38883823]
["bitfinex","ETHUSD",1721968378062,3.07509,3252.0,3251.5,4.31334823]
["bitfinex","ETHUSD",1721968379447,3.07509,3252.0,3251.5,4.95475926]
["bitfinex","ETHUSD",1721968380053,3.07509,3252.0,3251.5,8.03024926]
["bitfinex","ETHUSD",1721968380230,3.07509,3252.0,3251.6,0.64141103]
["bitfinex","ETHUSD",1721968381358,3.07509,3252.0,3251.7,0.64141103]
["bitfinex","ETHUSD",1721968381935,3.07509,3252.0,3251.8,0.64141103]
["bitfinex","ETHUSD",1721968382435,3.07509,3252.0,3251.9,0.64141103]
["bitfinex","ETHUSD",1721968382634,3.07509,3252.0,3251.8,0.64141103]
["bitfinex","ETHUSD",1721968383268,3.07487,3252.2,3251.8,0.64141103]
["bitfinex","ETHUSD",1721968383567,3.07466,3252.4,3252.0,0.64141103]
["bitfinex","ETHUSD",1721968384668,5.49832,3252.6,3252.0,3.71634103]
["bitfinex","ETHUSD",1721968384669,6.14905,3252.6,3252.0,3.71634103]
["bitfinex","ETHUSD",1721968384871,3.07451,3252.6,3252.1,3.07492]
["bitfinex","ETHUSD",1721968385217,3.07394,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1721968385475,3.07394,3253.2,3252.6,3.07439]
["bitfinex","ETHUSD",1721968385774,3.07399,3253.1,3252.6,3.71580103]
["bitfinex","ETHUSD",1721968385938,3.07409,3253.0,3252.5,0.64141103]
["bitfinex","ETHUSD",1721968386345,3.07409,3253.0,3252.5,3.71594103]
["bitfinex","ETHUSD",1721968386747,3.07409,3253.0,3252.5,0.64141103]
["bitfinex","ETHUSD",1721968386748,3.07424,3252.9,3252.5,0.64141103]
["bitfinex","ETHUSD",1721968386951,3.07424,3252.9,3252.4,0.64141103]
["bitfinex","ETHUSD",1721968387149,3.07428,3252.8,3252.4,0.64141103]
["bitfinex","ETHUSD",1721968387839,2.4441,3253.4,3252.6,3.07441]
["bitfinex","ETHUSD",1721968388054,3.07369,3253.5,3252.8,3.07418]
["bitfinex","ETHUSD",1721968388345,5.43147,3253.7,3253.1,3.07397]
["bitfinex","ETHUSD",1721968388346,3.07347,3253.7,3253.1,3.07397]
["bitfinex","ETHUSD",1721968388568,3.07347,3253.7,3253.2,3.07389]
["bitfinex","ETHUSD",1721968388744,3.07333,3253.8,3253.2,3.07389]
["bitfinex","ETHUSD",1721968388941,3.07333,3253.8,3253.4,3.07369]
["bitfinex","ETHUSD",1721968388942,0.619657,3253.8,3253.4,3.07369]
["bitfinex","ETHUSD",1721968390144,3.07328,3253.9,3253.4,3.07369]
["bitfinex","ETHUSD",1721968390365,2.60556,3254.1,3253.0,2.98541103]
["bitfinex","ETHUSD",1721968390687,3.07377,3253.4,3253.1,3.0]
["bitfinex","ETHUSD",1721968390890,3.07377,3253.4,3253.0,3.0]
["bitfinex","ETHUSD",1721968392256,3.07405,3253.1,3252.9,7.33]
["bitfinex","ETHUSD",1721968392472,2.4839,3253.4,3252.6,3.0744]
["bitfinex","ETHUSD",1721968392760,3.074,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1721968393267,3.07385,3253.3,3252.6,3.07438]
["bitfinex","ETHUSD",1721968393594,3.07368,3253.5,3252.9,3.07411]
["bitfinex","ETHUSD",1721968393755,3.07371,3253.4,3252.9,3.07411]
["bitfinex","ETHUSD",1721968394483,3.07337,3253.8,3252.9,5.43211]
["bitfinex","ETHUSD",1721968394864,3.07349,3253.7,3253.1,3.07393]
["bitfinex","ETHUSD",1721968395674,3.07352,3253.6,3252.9,3.07411]
["bitfinex","ETHUSD",1721968395867,3.07371,3253.4,3252.9,3.07411]
["bitfinex","ETHUSD",1721968396070,6.14712,3253.6,3252.9,3.07411]
["bitfinex","ETHUSD",1721968396288,3.688232,3253.6,3252.9,3.07411]
["bitfinex","ETHUSD",1721968397201,3.688232,3253.6,3253.0,3.07407]
["bitfinex","ETHUSD",1721968397495,3.07366,3253.5,3253.0,3.07407]
["bitfinex","ETHUSD",1721968397703,3.07366,3253.5,3252.7,3.07431]
["bitfinex","ETHUSD",1721968398069,3.07371,3253.4,3252.9,3.07415]
["bitfinex","ETHUSD",1721968398496,3.07371,3253.4,3252.7,3.07431]
["bitfinex","ETHUSD",1721968398497,2.358,3253.7,3252.7,3.07431]
["bitfinex","ETHUSD",1721968398702,3.07407,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1721968399067,3.07381,3253.3,3252.6,3.07445]
["bitfinex","ETHUSD",1721968399379,3.07381,3253.3,3252.7,3.07435]
["bitfinex","ETHUSD",1721968399574,3.07372,3253.4,3252.8,3.07419]
["bitfinex","ETHUSD",1721968399782,3.07372,3253.4,3252.8,6.14839]
["bitfinex","ETHUSD",1721968400383,3.07372,3253.4,3252.8,3.07419]
["bitfinex","ETHUSD",1721968400585,3.07372,3253.4,3252.8,6.1484]
["bitfinex","ETHUSD",1721968400775,3.07356,3253.6,3252.9,2.358]
["bitfinex","ETHUSD",1721968401282,3.07356,3253.6,3253.0,3.07402]
["bitfinex","ETHUSD",1721968401612,3.07336,3253.8,3253.1,3.07393]
["bitfinex","ETHUSD",1721968401613,3.07345,3253.7,3253.1,3.07393]
["bitfinex","ETHUSD",1721968401769,2.3372,3253.9,3253.0,3.07402]
["bitfinex","ETHUSD",1721968401965,3.07349,3253.7,3253.0,3.07402]
["bitfinex","ETHUSD",1721968402169,3.07329,3253.9,3253.3,3.0738]
["bitfinex","ETHUSD",1721968403102,0.05,3254.0,3253.3,3.07372]
["bitfinex","ETHUSD",1721968403503,3.07334,3253.8,3253.3,3.07372]
["bitfinex","ETHUSD",1721968404573,3.12315,3254.0,3253.4,3.07369]
["bitfinex","ETHUSD",1721968405007,3.07324,3253.9,3253.4,3.07369]
["bitfinex","ETHUSD",1721968406105,3.07333,3253.8,3253.3,3.07378]
["bitfinex","ETHUSD",1721968406705,3.07323,3253.9,3253.3,6.14751]
["bitfinex","ETHUSD",1721968407039,0.05,3254.0,3253.4,3.0737]
["bitfinex","ETHUSD",1721968407202,0.05,3254.0,3253.6,3.07351]
["bitfinex","ETHUSD",1721968407604,0.05,3254.0,3253.5,2.3291]
["bitfinex","ETHUSD",1721968407605,3.12314,3254.0,3253.5,5.40269]
["bitfinex","ETHUSD",1721968408204,0.05,3254.0,3253.6,3.0735]
["bitfinex","ETHUSD",1721968409707,3.12314,3254.0,3253.5,5.40271]
["bitfinex","ETHUSD",1721968410144,3.07324,3253.9,3253.3,0.850551]
["bitfinex","ETHUSD",1721968410330,3.07324,3253.9,3253.4,3.07365]
["bitfinex","ETHUSD",1721968410530,3.07324,3253.9,3253.5,3.0]
["bitfinex","ETHUSD",1721968411145,3.12316,3254.0,3253.5,3.0]
["bitfinex","ETHUSD",1721968411925,0.05,3254.0,3253.9,10.87596]
["bitfinex","ETHUSD",1721968412123,0.05,3254.0,3253.9,13.87596]
["bitfinex","ETHUSD",1721968412336,0.05,3254.0,3253.9,10.80273]
["bitfinex","ETHUSD",1721968412647,0.05,3254.0,3253.9,3.0]
["bitfinex","ETHUSD",1721968412853,0.05,3254.0,3253.9,3.843131]
["bitfinex","ETHUSD",1721968413170,0.05,3254.0,3253.9,6.916361]
["bitfinex","ETHUSD",1721968413651,0.05,3254.0,3253.9,3.843131]
["bitfinex","ETHUSD",1721968414457,0.05,3254.0,3253.9,6.916361]
["bitfinex","ETHUSD",1721968415555,0.05,3254.0,3253.5,3.7660191]
["bitfinex","ETHUSD",1721968415851,3.12314,3254.0,3253.5,3.7660291]
["bitfinex","ETHUSD",1721968416411,3.12314,3254.0,3253.5,0.6924191]
["bitfinex","ETHUSD",1721968416812,3.07329,3253.9,3253.4,5.43164]
["bitfinex","ETHUSD",1721968417012,3.07333,3253.8,3253.5,3.0]
["bitfinex","ETHUSD",1721968417211,3.07333,3253.8,3253.3,6.924291]
["bitfinex","ETHUSD",1721968417412,3.12314,3254.0,3253.3,3.850551]
["bitfinex","ETHUSD",1721968417653,3.12314,3254.0,3253.4,0.8471351]
["bitfinex","ETHUSD",1721968418360,3.07333,3253.8,3253.3,6.07377]
["bitfinex","ETHUSD",1721968418530,3.07326,3253.9,3253.3,6.07373]
["bitfinex","ETHUSD",1721968418737,0.61964,3253.9,3253.3,3.0]
["bitfinex","ETHUSD",1721968418920,0.05,3254.0,3253.2,3.0]
["bitfinex","ETHUSD",1721968418921,3.07347,3253.7,3253.2,3.0]
["bitfinex","ETHUSD",1721968419115,2.4028,3253.8,3253.2,3.0]
["bitfinex","ETHUSD",1721968419320,2.4028,3253.8,3252.9,7.33]
["bitfinex","ETHUSD",1721968419551,3.07358,3253.6,3252.9,10.40417]
["bitfinex","ETHUSD",1721968419822,3.07366,3253.5,3252.9,10.40417]
["bitfinex","ETHUSD",1721968420223,3.07372,3253.4,3252.9,10.40417]
["bitfinex","ETHUSD",1721968420437,3.07372,3253.4,3253.0,3.0]
["bitfinex","ETHUSD",1721968420872,3.07372,3253.4,3252.9,10.40417]
["bitfinex","ETHUSD",1721968420873,3.07408,3253.0,3252.9,7.33]
["bitfinex","ETHUSD",1721968421058,2.97273,3253.4,3252.4,3.07457]
["bitfinex","ETHUSD",1721968421779,3.07429,3252.8,3252.3,10.40465]
["bitfinex","ETHUSD",1721968421937,3.07413,3253.0,3252.3,7.33]
["bitfinex","ETHUSD",1721968422135,3.07442,3252.7,3252.3,7.33]
["bitfinex","ETHUSD",1721968425556,3.07455,3252.5,3252.3,7.33]
["bitfinex","ETHUSD",1721968425893,3.07403,3253.1,3252.4,2.358]
["bitfinex","ETHUSD",1721968426059,3.07384,3253.3,3252.6,2.358]
["bitfinex","ETHUSD",1721968426392,3.07405,3253.1,3252.6,2.358]
["bitfinex","ETHUSD",1721968427792,3.07414,3253.0,3252.6,2.358]
["bitfinex","ETHUSD",1721968427992,3.07414,3253.0,3252.4,5.43259]
["bitfinex","ETHUSD",1721968428204,3.07414,3253.0,3252.5,1.276259]
["bitfinex","ETHUSD",1721968428585,3.07405,3253.1,3252.5,1.276259]
["bitfinex","ETHUSD",1721968429117,3.07383,3253.3,3252.8,3.07427]
["bitfinex","ETHUSD",1721968429275,6.14771,3253.3,3252.6,7.74059]
["bitfinex","ETHUSD",1721968429479,3.07399,3253.1,3252.6,2.358]
["bitfinex","ETHUSD",1721968430369,3.07399,3253.1,3252.5,3.0745]
["bitfinex","ETHUSD",1721968431412,3.0743,3252.8,3252.4,2.358]
["bitfinex","ETHUSD",1721968431645,3.07441,3252.7,3252.2,2.358]
["bitfinex","ETHUSD",1721968431778,3.07447,3252.6,3252.2,2.358]
["bitfinex","ETHUSD",1721968433417,6.149,3252.6,3252.1,3.0]
["bitfinex","ETHUSD",1721968433606,3.07447,3252.6,3252.1,3.0]
["bitfinex","ETHUSD",1721968435728,3.07472,3252.4,3252.1,3.0]
["bitfinex","ETHUSD",1721968436724,3.07489,3252.2,3252.0,0.48170146]
["bitfinex","ETHUSD",1721968436929,3.07493,3252.1,3252.0,0.48170146]
["bitfinex","ETHUSD",1721968437130,3.07493,3252.1,3252.0,3.48170146]
["bitfinex","ETHUSD",1721968437633,6.14986,3252.1,3251.9,0.018]
["bitfinex","ETHUSD",1721968437797,3.07503,3252.0,3251.9,0.018]
["bitfinex","ETHUSD",1721968441042,6.15006,3252.0,3251.9,0.018]
["bitfinex","ETHUSD",1721968441790,3.07503,3252.0,3251.9,0.018]
["bitfinex","ETHUSD",1721968443470,6.15006,3252.0,3251.9,0.018]
["bitfinex","ETHUSD",1721968443674,6.765056,3252.0,3251.9,0.018]
["bitfinex","ETHUSD",1721968443985,14.603186,3252.0,3251.9,0.018]
["bitfinex","ETHUSD",1721968444272,17.678216,3252.0,3251.9,0.018]
["bitfinex","ETHUSD",1721968444444,15.153186,3252.0,3251.9,0.018]
["bitfinex","ETHUSD",1721968444882,18.228216,3252.0,3251.9,0.018]
["bitfinex","ETHUSD",1721968445373,15.153186,3252.0,3251.9,0.018]
["bitfinex","ETHUSD",1721968446238,9.170156,3252.0,3251.9,0.018]
["bitfinex","ETHUSD",1721968446693,14.603186,3252.0,3251.9,0.018]
["bitfinex","ETHUSD",1721968447029,18.228216,3252.0,3251.9,0.018]
["bitfinex","ETHUSD",1721968447238,15.153186,3252.0,3251.9,0.018]
["bitfinex","ETHUSD",1721968449249,15.153186,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968449250,18.228216,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968450036,21.228216,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968451453,24.303246,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968451885,21.228216,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968452238,24.303246,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968454582,21.228216,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968454751,17.603186,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968455146,20.678216,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968455448,17.603186,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968455852,20.678216,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968456148,18.153186,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968456652,21.228216,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968458263,18.153186,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968458464,21.228216,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968458669,18.153186,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968462137,15.748086,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968462951,15.198086,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968464750,20.650316,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968465090,21.200316,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968465289,18.125286,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968465640,21.200316,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968469295,18.125286,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968469455,15.748086,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968470862,18.823116,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968477073,15.748086,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968479002,15.86542528,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968480555,6.15006,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968481251,6.26738538,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968481552,8.62538538,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968481903,11.70041538,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968482811,12.25041538,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968483002,13.78294492,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968483430,16.85797492,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968484315,18.03801484,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968489650,21.03801484,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968493955,26.46884484,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968494110,26.60296701,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968494655,23.39381484,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968495354,26.46884484,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968496453,26.60296825,3252.0,3251.9,1e-05]
["bitfinex","ETHUSD",1721968496657,3.07644,3250.5,3250.4,2.419]
["bitfinex","ETHUSD",1721968497028,6.15288,3250.5,3250.4,2.419]
["bitfinex","ETHUSD",1721968497961,2.05397526,3251.9,3250.4,2.419]
["bitfinex","ETHUSD",1721968497962,3.07637,3250.6,3250.4,2.419]
["bitfinex","ETHUSD",1721968498547,3.07626,3250.7,3250.4,2.419]
["bitfinex","ETHUSD",1721968498754,3.07626,3250.7,3250.6,2.4872]
["bitfinex","ETHUSD",1721968499304,3.07603,3251.0,3250.6,2.4872]
["bitfinex","ETHUSD",1721968499640,3.07588,3251.1,3250.7,2.4872]
["bitfinex","ETHUSD",1721968499839,6.15185,3251.1,3250.7,2.4872]
["bitfinex","ETHUSD",1721968500164,3.07588,3251.1,3250.7,2.83066521]
["bitfinex","ETHUSD",1721968500373,3.07579,3251.2,3250.7,3.81266521]
["bitfinex","ETHUSD",1721968500663,3.07583,3251.2,3250.8,2.4872]
["bitfinex","ETHUSD",1721968501968,3.07575,3251.3,3250.7,5.04311624]
["bitfinex","ETHUSD",1721968501969,3.0754,3251.7,3251.2,2.3414]
["bitfinex","ETHUSD",1721968502132,0.982,3251.8,3251.3,2.4532]
["bitfinex","ETHUSD",1721968502333,3.07541,3251.6,3251.3,2.4532]
["bitfinex","ETHUSD",1721968502527,3.07559,3251.4,3251.3,2.4532]
["bitfinex","ETHUSD",1721968504079,4.05741,3251.6,3251.3,2.4532]
["bitfinex","ETHUSD",1721968504367,3.07525,3251.8,3251.3,2.4532]
["bitfinex","ETHUSD",1721968504571,3.07526,3251.8,3251.3,2.69852]
["bitfinex","ETHUSD",1721968504773,2.357,3252.1,3251.3,2.69852]
["bitfinex","ETHUSD",1721968504774,3.07532,3251.7,3251.3,2.69852]
["bitfinex","ETHUSD",1721968505168,3.07532,3251.7,3251.4,0.57743]
["bitfinex","ETHUSD",1721968507578,3.07541,3251.6,3251.3,2.69852]
["bitfinex","ETHUSD",1721968508091,3.07551,3251.5,3251.3,2.69852]
["bitfinex","ETHUSD",1721968508656,3.07541,3251.6,3251.3,2.69852]
["bitfinex","ETHUSD",1721968508856,3.07527,3251.8,3251.3,2.69852]
["bitfinex","ETHUSD",1721968509053,5.43161,3252.5,3251.5,2.402]
["bitfinex","ETHUSD",1721968509253,2.4581,3253.0,3251.5,2.402]
["bitfinex","ETHUSD",1721968509254,0.11731349,3252.4,3251.5,2.357]
["bitfinex","ETHUSD",1721968509555,2.357,3252.7,3251.5,2.357]
["bitfinex","ETHUSD",1721968509556,3.07484,3252.2,3251.8,2.402]
["bitfinex","ETHUSD",1721968509803,2.357,3252.5,3251.8,2.402]
["bitfinex","ETHUSD",1721968509804,3.07511,3252.0,3251.8,2.402]
["bitfinex","ETHUSD",1721968510095,3.07549,3251.6,3251.5,2.2678]
["bitfinex","ETHUSD",1721968510455,6.15098,3251.6,3251.5,2.2678]
["bitfinex","ETHUSD",1721968510658,3.07556,3251.5,3251.2,2.2678]
["bitfinex","ETHUSD",1721968511192,3.0756,3251.4,3251.2,2.2678]
["bitfinex","ETHUSD",1721968511378,3.07548,3251.6,3251.2,2.49458]
["bitfinex","ETHUSD",1721968512531,3.0756,3251.4,3251.2,2.49458]
["bitfinex","ETHUSD",1721968513754,6.15138,3251.3,3251.2,2.2678]
["bitfinex","ETHUSD",1721968514049,3.07594,3251.1,3250.8,10.43731103]
["bitfinex","ETHUSD",1721968514195,3.07594,3251.1,3250.9,3.0]
["bitfinex","ETHUSD",1721968514392,3.07594,3251.1,3250.9,3.6107311]
["bitfinex","ETHUSD",1721968515131,3.07544,3251.6,3250.9,0.6107311]
["bitfinex","ETHUSD",1721968515340,3.07594,3251.1,3250.8,2.4659]
["bitfinex","ETHUSD",1721968515901,3.07593,3251.1,3250.8,2.4659]
["bitfinex","ETHUSD",1721968518439,3.07573,3251.3,3250.8,2.4659]
["bitfinex","ETHUSD",1721968518744,3.07573,3251.3,3250.8,6.18346103]
["bitfinex","ETHUSD",1721968518952,3.07559,3251.4,3250.9,6.07446103]
["bitfinex","ETHUSD",1721968519098,3.07559,3251.4,3251.0,0.8540361]
["bitfinex","ETHUSD",1721968520140,3.07569,3251.3,3251.0,0.8540361]
["bitfinex","ETHUSD",1721968520327,3.07536,3251.7,3251.0,0.8540361]
["bitfinex","ETHUSD",1721968520649,3.07538,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1721968520808,6.15077,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1721968521250,3.07538,3251.7,3251.0,6.13912103]
["bitfinex","ETHUSD",1721968521456,3.07551,3251.5,3251.0,6.13912103]
["bitfinex","ETHUSD",1721968521631,6.15076,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1721968521830,6.15076,3251.7,3251.2,0.9214991]
["bitfinex","ETHUSD",1721968522262,3.07541,3251.6,3251.2,0.9214991]
["bitfinex","ETHUSD",1721968524084,3.07519,3251.9,3251.3,3.07567]
["bitfinex","ETHUSD",1721968524250,3.0751,3252.0,3251.5,0.982]
["bitfinex","ETHUSD",1721968524464,3.07513,3251.9,3251.5,0.982]
["bitfinex","ETHUSD",1721968524748,0.982,3252.2,3251.5,0.982]
["bitfinex","ETHUSD",1721968524749,3.075,3252.1,3251.5,0.982]
["bitfinex","ETHUSD",1721968524978,3.075,3252.1,3251.6,0.405753]
["bitfinex","ETHUSD",1721968525187,3.07478,3252.3,3251.8,3.4478]
["bitfinex","ETHUSD",1721968527050,3.07478,3252.3,3251.9,0.982]
["bitfinex","ETHUSD",1721968527241,3.07469,3252.4,3251.9,0.982]
["bitfinex","ETHUSD",1721968527242,3.07486,3252.2,3251.9,0.982]
["bitfinex","ETHUSD",1721968527439,3.07486,3252.2,3251.8,3.4478]
["bitfinex","ETHUSD",1721968527759,3.07486,3252.2,3251.8,4.1406863]
["bitfinex","ETHUSD",1721968530692,3.07477,3252.3,3251.8,4.1406863]
["bitfinex","ETHUSD",1721968530838,3.07487,3252.2,3251.8,4.1406863]
["bitfinex","ETHUSD",1721968531047,3.07487,3252.2,3251.8,3.4478]
["bitfinex","ETHUSD",1721968531983,3.07469,3252.4,3251.8,3.4478]
["bitfinex","ETHUSD",1721968531984,3.07474,3252.3,3251.8,3.4478]
["bitfinex","ETHUSD",1721968532989,4.05669,3252.4,3251.8,2.4658]
["bitfinex","ETHUSD",1721968533142,3.07485,3252.2,3251.8,2.4658]
["bitfinex","ETHUSD",1721968533351,3.07503,3252.0,3251.8,2.4658]
["bitfinex","ETHUSD",1721968534788,3.690018,3252.0,3251.5,2.3973]
["bitfinex","ETHUSD",1721968535082,3.07536,3251.7,3251.5,2.3973]
["bitfinex","ETHUSD",1721968535398,3.07536,3251.7,3251.2,10.40573]
["bitfinex","ETHUSD",1721968535399,6.15089,3251.6,3251.2,10.7093]
["bitfinex","ETHUSD",1721968535603,6.15089,3251.6,3251.3,3.0]
["bitfinex","ETHUSD",1721968535888,3.0754,3251.6,3251.3,3.982]
["bitfinex","ETHUSD",1721968536393,3.07532,3251.7,3251.3,3.0]
["bitfinex","ETHUSD",1721968536594,3.07541,3251.6,3251.3,3.982]
["bitfinex","ETHUSD",1721968537499,3.07541,3251.6,3251.4,0.982]
["bitfinex","ETHUSD",1721968538286,0.615067,3251.6,3251.2,9.7273]
["bitfinex","ETHUSD",1721968538492,3.07569,3251.3,3251.2,7.33]
["bitfinex","ETHUSD",1721968539520,3.07561,3251.4,3251.2,7.33]
["bitfinex","ETHUSD",1721968539727,3.07561,3251.4,3251.0,0.982]
["bitfinex","ETHUSD",1721968539882,3.07553,3251.5,3251.2,0.982]
["bitfinex","ETHUSD",1721968540080,3.07543,3251.6,3251.2,0.982]
["bitfinex","ETHUSD",1721968540499,3.07561,3251.4,3251.2,0.982]
["bitfinex","ETHUSD",1721968541590,3.07551,3251.5,3251.2,0.982]
["bitfinex","ETHUSD",1721968542219,3.07541,3251.6,3251.1,2.297]
["bitfinex","ETHUSD",1721968542520,3.07541,3251.6,3251.1,5.37282]
["bitfinex","ETHUSD",1721968542725,3.07525,3251.8,3251.3,2.357]
["bitfinex","ETHUSD",1721968543017,8.50718,3252.4,3251.4,3.07552]
["bitfinex","ETHUSD",1721968543018,3.07488,3252.2,3251.4,3.07552]
["bitfinex","ETHUSD",1721968543257,3.07507,3252.0,3251.5,2.312]
["bitfinex","ETHUSD",1721968544201,3.07507,3252.0,3251.5,3.1505931]
["bitfinex","ETHUSD",1721968546634,3.07507,3252.0,3251.5,6.2260831]
["bitfinex","ETHUSD",1721968547506,3.07513,3251.9,3251.5,3.1505931]
["bitfinex","ETHUSD",1721968549101,3.07509,3252.0,3251.5,3.1505931]
["bitfinex","ETHUSD",1721968549313,3.07509,3252.0,3251.5,2.312]
["bitfinex","ETHUSD",1721968549482,2.357,3252.3,3251.5,2.312]
["bitfinex","ETHUSD",1721968549686,3.07519,3251.9,3251.5,2.312]
["bitfinex","ETHUSD",1721968549908,6.15039,3251.9,3251.5,2.312]
["bitfinex","ETHUSD",1721968550128,3.07519,3251.9,3251.3,3.71705103]
["bitfinex","ETHUSD",1721968550329,3.07498,3252.1,3251.5,3.07549]
["bitfinex","ETHUSD",1721968550527,3.07505,3252.0,3251.5,3.07549]
["bitfinex","ETHUSD",1721968550731,3.07505,3252.0,3251.4,1.10940386]
["bitfinex","ETHUSD",1721968550916,3.07509,3252.0,3251.4,0.46799283]
["bitfinex","ETHUSD",1721968551225,7.73428,3252.5,3251.4,0.46799283]
["bitfinex","ETHUSD",1721968551226,3.07519,3251.9,3251.4,0.46799283]
["bitfinex","ETHUSD",1721968551444,3.07469,3252.4,3251.4,0.46799283]
["bitfinex","ETHUSD",1721968551445,3.0753,3251.8,3251.4,0.64141103]
["bitfinex","ETHUSD",1721968551742,3.0752,3251.9,3251.3,6.79266103]
["bitfinex","ETHUSD",1721968551890,3.0752,3251.9,3251.4,3.07559]
["bitfinex","ETHUSD",1721968552738,3.07523,3251.8,3251.4,0.64141103]
["bitfinex","ETHUSD",1721968552902,3.07523,3251.8,3251.3,0.64141103]
["bitfinex","ETHUSD",1721968553088,3.07523,3251.8,3251.3,3.71707103]
["bitfinex","ETHUSD",1721968553917,3.07532,3251.7,3251.4,0.64141103]
["bitfinex","ETHUSD",1721968554130,3.07522,3251.8,3251.3,0.64141103]
["bitfinex","ETHUSD",1721968554424,3.07522,3251.8,3251.3,3.71710103]
["bitfinex","ETHUSD",1721968555588,3.07522,3251.8,3251.3,4.62122816]
["bitfinex","ETHUSD",1721968555805,3.07522,3251.8,3251.3,7.69685816]
["bitfinex","ETHUSD",1721968556006,3.07522,3251.8,3251.3,4.62122816]
["bitfinex","ETHUSD",1721968556325,6.15018,3252.0,3251.3,4.62122816]
["bitfinex","ETHUSD",1721968556523,6.15018,3252.0,3251.4,4.50515158]
["bitfinex","ETHUSD",1721968556720,3.07489,3252.2,3251.5,3.0755]
["bitfinex","ETHUSD",1721968556921,3.07495,3252.1,3251.5,0.64141103]
["bitfinex","ETHUSD",1721968557126,3.07495,3252.1,3251.5,3.71686103]
["bitfinex","ETHUSD",1721968557327,3.07495,3252.1,3251.5,4.89733063]
["bitfinex","ETHUSD",1721968557526,3.07505,3252.0,3251.5,4.2559196]
["bitfinex","ETHUSD",1721968558036,6.15016,3252.0,3251.5,4.2559196]
["bitfinex","ETHUSD",1721968558407,3.07505,3252.0,3251.5,4.2559196]
["bitfinex","ETHUSD",1721968558712,3.07467,3252.4,3251.8,3.07516]
["bitfinex","ETHUSD",1721968558916,3.37432,3252.8,3251.9,2.357]
["bitfinex","ETHUSD",1721968559110,6.14865,3252.8,3252.1,4.6649]
["bitfinex","ETHUSD",1721968559337,2.4022,3253.2,3252.2,3.07483]
["bitfinex","ETHUSD",1721968559509,6.14868,3252.8,3252.2,3.13627985]
["bitfinex","ETHUSD",1721968559709,3.07432,3252.8,3252.2,3.13625985]
["bitfinex","ETHUSD",1721968559922,2.4022,3253.2,3252.2,3.13625985]
["bitfinex","ETHUSD",1721968560126,3.07417,3252.9,3252.2,3.13625985]
["bitfinex","ETHUSD",1721968560323,3.07417,3252.9,3252.3,0.06148951]
["bitfinex","ETHUSD",1721968560527,3.07389,3253.2,3252.6,5.38229]
["bitfinex","ETHUSD",1721968560728,3.07389,3253.2,3252.7,3.07435]
["bitfinex","ETHUSD",1721968560906,3.07389,3253.2,3252.6,5.38229]
["bitfinex","ETHUSD",1721968561112,3.07389,3253.2,3252.7,2.357]
["bitfinex","ETHUSD",1721968561315,3.07389,3253.2,3252.7,5.43131]
["bitfinex","ETHUSD",1721968561635,3.07389,3253.2,3252.7,3.07431]
["bitfinex","ETHUSD",1721968563709,3.07419,3252.9,3252.3,4.7876]
["bitfinex","ETHUSD",1721968563946,3.07455,3252.5,3252.2,0.64141103]
["bitfinex","ETHUSD",1721968564166,3.07442,3252.7,3252.1,3.64141103]
["bitfinex","ETHUSD",1721968564313,3.07442,3252.7,3252.1,3.0]
["bitfinex","ETHUSD",1721968564513,3.07447,3252.6,3252.1,3.0]
["bitfinex","ETHUSD",1721968564846,3.07447,3252.6,3252.0,6.14703103]
["bitfinex","ETHUSD",1721968565059,3.07447,3252.6,3252.0,7.40122786]
["bitfinex","ETHUSD",1721968565425,3.07452,3252.6,3252.0,7.40122786]
["bitfinex","ETHUSD",1721968565617,3.07466,3252.4,3252.0,4.32620786]
["bitfinex","ETHUSD",1721968565964,3.07475,3252.3,3252.0,0.64141103]
["bitfinex","ETHUSD",1721968566122,3.07456,3252.5,3251.8,3.71655103]
["bitfinex","ETHUSD",1721968566518,5.4312,3252.9,3251.9,3.07512]
["bitfinex","ETHUSD",1721968566720,3.07471,3252.4,3251.7,8.43183103]
["bitfinex","ETHUSD",1721968566919,3.07471,3252.4,3251.7,4.7152]
["bitfinex","ETHUSD",1721968566920,3.382171,3252.4,3251.7,4.7152]
["bitfinex","ETHUSD",1721968567143,3.07489,3252.2,3251.7,8.43191103]
["bitfinex","ETHUSD",1721968567912,3.07475,3252.3,3251.7,10.8657]
["bitfinex","ETHUSD",1721968568251,3.07475,3252.3,3251.7,12.23074579]
["bitfinex","ETHUSD",1721968568459,3.07475,3252.3,3251.7,9.15549579]
["bitfinex","ETHUSD",1721968568757,3.0747,3252.4,3251.8,3.07518]
["bitfinex","ETHUSD",1721968568915,2.357,3252.9,3251.7,6.72165682]
["bitfinex","ETHUSD",1721968569119,2.357,3253.1,3251.9,5.43208]
["bitfinex","ETHUSD",1721968569347,3.07451,3252.6,3251.9,5.43208]
["bitfinex","ETHUSD",1721968569659,3.07451,3252.6,3252.0,3.07501]
["bitfinex","ETHUSD",1721968569832,3.07456,3252.5,3252.0,3.07501]
["bitfinex","ETHUSD",1721968570028,6.14885,3252.7,3252.0,3.07501]
["bitfinex","ETHUSD",1721968570358,6.14883,3252.7,3252.1,3.07488]
["bitfinex","ETHUSD",1721968570525,3.07446,3252.6,3252.0,0.9148501]
["bitfinex","ETHUSD",1721968570728,3.07446,3252.6,3252.0,3.9898601]
["bitfinex","ETHUSD",1721968571821,3.07455,3252.5,3252.0,3.9898601]
["bitfinex","ETHUSD",1721968572253,3.07455,3252.5,3252.0,0.9148501]
["bitfinex","ETHUSD",1721968572437,3.07455,3252.5,3251.8,3.07515]
["bitfinex","ETHUSD",1721968572438,3.0747,3252.4,3251.8,3.71656103]
["bitfinex","ETHUSD",1721968572861,3.0747,3252.4,3251.9,3.0751]
["bitfinex","ETHUSD",1721968573728,2.4277,3252.6,3251.7,0.64141103]
["bitfinex","ETHUSD",1721968573920,3.0751,3252.0,3251.4,2.89471103]
["bitfinex","ETHUSD",1721968574115,2.357,3252.5,3251.4,0.64141103]
["bitfinex","ETHUSD",1721968574116,3.07527,3251.8,3251.4,0.64141103]
["bitfinex","ETHUSD",1721968574320,3.07518,3251.9,3251.2,3.71714103]
["bitfinex","ETHUSD",1721968574603,3.07524,3251.8,3251.3,3.07569]
["bitfinex","ETHUSD",1721968575155,6.15054,3251.8,3251.3,3.07569]
["bitfinex","ETHUSD",1721968575455,6.15052,3251.8,3251.2,3.65022773]
["bitfinex","ETHUSD",1721968575630,6.15052,3251.8,3251.3,0.90734388]
["bitfinex","ETHUSD",1721968576346,5.43178,3252.3,3251.1,5.42321103]
["bitfinex","ETHUSD",1721968576347,3.07542,3251.6,3251.1,2.99841103]
["bitfinex","ETHUSD",1721968576522,3.07542,3251.6,3250.9,1.01640167]
["bitfinex","ETHUSD",1721968576523,3.07556,3251.5,3251.0,0.64141103]
["bitfinex","ETHUSD",1721968576935,3.07556,3251.5,3251.1,2.357]
["bitfinex","ETHUSD",1721968577934,3.07538,3251.7,3251.1,5.43288]
["bitfinex","ETHUSD",1721968578147,3.07538,3251.7,3251.1,6.35326054]
["bitfinex","ETHUSD",1721968578460,5.43196,3252.1,3251.1,6.35326054]
["bitfinex","ETHUSD",1721968578461,2.4943,3252.3,3251.3,4.6941]
["bitfinex","ETHUSD",1721968578659,2.4943,3252.3,3251.5,5.4325]
["bitfinex","ETHUSD",1721968578660,3.07503,3252.0,3251.5,5.4325]
["bitfinex","ETHUSD",1721968579164,3.07503,3252.0,3251.5,2.357]
["bitfinex","ETHUSD",1721968579376,3.07528,3251.8,3251.3,2.357]
["bitfinex","ETHUSD",1721968579683,3.07528,3251.8,3251.0,3.62090812]
["bitfinex","ETHUSD",1721968579684,6.15176,3251.1,3251.0,0.32093083]
["bitfinex","ETHUSD",1721968579847,3.07569,3251.3,3250.4,7.81194079]
["bitfinex","ETHUSD",1721968579848,3.07601,3251.0,3250.4,7.81194079]
["bitfinex","ETHUSD",1721968580179,3.07626,3250.7,3250.4,7.81194079]
["bitfinex","ETHUSD",1721968580326,3.07644,3250.5,3250.4,7.81194079]
["bitfinex","ETHUSD",1721968580521,3.07644,3250.5,3250.4,7.33]
["bitfinex","ETHUSD",1721968583272,3.07635,3250.6,3250.4,7.33]
["bitfinex","ETHUSD",1721968583771,3.07644,3250.5,3250.4,7.33]
["bitfinex","ETHUSD",1721968584373,3.07644,3250.5,3249.9,3.55905586]
["bitfinex","ETHUSD",1721968584672,3.07644,3250.5,3249.9,6.47551955]
["bitfinex","ETHUSD",1721968584972,6.15297,3250.5,3249.9,3.55905586]
["bitfinex","ETHUSD",1721968585175,3.07644,3250.5,3249.9,3.55905586]
["bitfinex","ETHUSD",1721968587033,3.07644,3250.5,3249.9,6.63599586]
["bitfinex","ETHUSD",1721968587458,3.07644,3250.5,3249.9,3.55905586]
["bitfinex","ETHUSD",1721968587860,3.07644,3250.5,3249.9,6.63599586]
["bitfinex","ETHUSD",1721968588058,3.07644,3250.5,3249.9,4.45835545]
["bitfinex","ETHUSD",1721968590472,3.07644,3250.5,3249.9,3.55905586]
["bitfinex","ETHUSD",1721968590675,3.07664,3250.3,3249.9,0.48211586]
["bitfinex","ETHUSD",1721968591861,6.15297,3250.5,3249.9,0.48211586]
["bitfinex","ETHUSD",1721968592189,3.07658,3250.4,3249.9,0.48211586]
["bitfinex","ETHUSD",1721968594182,3.07644,3250.5,3250.0,3.07688]
["bitfinex","ETHUSD",1721968594183,3.07645,3250.5,3250.0,3.07688]
["bitfinex","ETHUSD",1721968595003,3.0763,3250.7,3250.2,3.07668]
["bitfinex","ETHUSD",1721968596456,10.92537,3251.7,3250.3,4.7839]
["bitfinex","ETHUSD",1721968596457,7.85,3251.7,3250.3,4.7839]
["bitfinex","ETHUSD",1721968596700,0.24277,3252.5,3251.3,3.07562]
["bitfinex","ETHUSD",1721968596701,3.0751,3252.0,3251.3,3.07562]
["bitfinex","ETHUSD",1721968596853,4.7211,3252.3,3251.1,3.07581]
["bitfinex","ETHUSD",1721968597055,3.07496,3252.1,3251.1,3.07581]
["bitfinex","ETHUSD",1721968597479,3.07496,3252.1,3251.4,3.07554]
["bitfinex","ETHUSD",1721968597713,0.307496,3252.0,3251.4,3.07554]
["bitfinex","ETHUSD",1721968598114,0.307496,3252.0,3251.5,3.0755]
["bitfinex","ETHUSD",1721968598277,3.07494,3252.1,3251.5,3.07543]
["bitfinex","ETHUSD",1721968598619,3.07492,3252.2,3251.5,3.07543]
["bitfinex","ETHUSD",1721968599832,4.7211,3252.3,3250.8,3.0761]
["bitfinex","ETHUSD",1721968599833,2.357,3251.8,3250.8,3.0761]
["bitfinex","ETHUSD",1721968599997,3.07439,3252.7,3250.4,0.47839]
["bitfinex","ETHUSD",1721968599998,5.43261,3251.4,3250.4,0.47839]
["bitfinex","ETHUSD",1721968600197,5.43279,3251.2,3250.4,3.07649]
["bitfinex","ETHUSD",1721968600404,3.07579,3251.2,3250.6,3.0763]
["bitfinex","ETHUSD",1721968601125,6.15166,3251.2,3250.6,3.0763]
["bitfinex","ETHUSD",1721968601277,0.850866,3251.2,3250.4,3.07647]
["bitfinex","ETHUSD",1721968601478,2.357,3251.2,3250.4,3.07647]
["bitfinex","ETHUSD",1721968601709,3.07606,3251.0,3250.4,3.07647]
["bitfinex","ETHUSD",1721968603149,3.07606,3251.0,3250.3,2.357]
["bitfinex","ETHUSD",1721968603448,3.07623,3250.8,3250.3,2.357]
["bitfinex","ETHUSD",1721968604505,3.07623,3250.8,3250.3,5.43363]
["bitfinex","ETHUSD",1721968605413,3.691455,3250.8,3250.3,2.357]
["bitfinex","ETHUSD",1721968605616,3.07631,3250.7,3250.2,3.07666]
["bitfinex","ETHUSD",1721968606217,3.07623,3250.8,3250.1,2.357]
["bitfinex","ETHUSD",1721968606744,3.07638,3250.6,3250.1,5.43375]
["bitfinex","ETHUSD",1721968606912,3.07638,3250.6,3249.9,5.91610586]
["bitfinex","ETHUSD",1721968607114,3.07638,3250.6,3250.0,3.07691]
["bitfinex","ETHUSD",1721968608216,3.07646,3250.5,3250.0,3.07691]
["bitfinex","ETHUSD",1721968608413,3.07663,3250.4,3249.9,0.48211586]
["bitfinex","ETHUSD",1721968608810,3.07669,3250.3,3249.9,0.48211586]
["bitfinex","ETHUSD",1721968612459,3.07673,3250.2,3249.9,0.48211586]
["bitfinex","ETHUSD",1721968612659,3.07692,3250.0,3249.4,3.13096615]
["bitfinex","ETHUSD",1721968612965,3.07705,3249.9,3249.5,0.04031922]
["bitfinex","ETHUSD",1721968614235,6.15415,3249.9,3249.5,0.04031922]
["bitfinex","ETHUSD",1721968615084,3.07705,3249.9,3249.5,0.04031922]
["bitfinex","ETHUSD",1721968615521,6.15416,3249.9,3249.5,0.04031922]
["bitfinex","ETHUSD",1721968615718,3.07705,3249.9,3249.5,0.04031922]
["bitfinex","ETHUSD",1721968616134,3.07711,3249.8,3249.5,0.04031922]
["bitfinex","ETHUSD",1721968618440,5.46618,3250.1,3249.5,0.04031922]
["bitfinex","ETHUSD",1721968618640,3.07699,3250.0,3249.5,5.47469922]
["bitfinex","ETHUSD",1721968618835,3.07699,3250.0,3249.5,2.39731922]
["bitfinex","ETHUSD",1721968619286,3.07699,3250.0,3249.5,5.47469922]
["bitfinex","ETHUSD",1721968620144,3.07658,3250.4,3249.9,2.357]
["bitfinex","ETHUSD",1721968620339,2.2876,3250.6,3250.2,2.357]
["bitfinex","ETHUSD",1721968620340,3.07646,3250.5,3250.2,2.357]
["bitfinex","ETHUSD",1721968620595,3.0764,3250.6,3250.2,2.357]
["bitfinex","ETHUSD",1721968620743,2.4547,3251.0,3250.0,2.357]
["bitfinex","ETHUSD",1721968620744,3.07612,3250.9,3250.0,2.357]
["bitfinex","ETHUSD",1721968620940,3.07686,3250.1,3249.6,10.32841103]
["bitfinex","ETHUSD",1721968621267,3.07669,3250.3,3249.6,12.80901066]
["bitfinex","ETHUSD",1721968621584,3.07649,3250.5,3249.8,2.357]
["bitfinex","ETHUSD",1721968621585,3.0765,3250.5,3249.8,2.357]
["bitfinex","ETHUSD",1721968621785,6.15341,3250.3,3249.8,2.357]
["bitfinex","ETHUSD",1721968621952,3.07669,3250.3,3249.8,2.357]
["bitfinex","ETHUSD",1721968622385,3.07654,3250.4,3249.9,3.07697]
["bitfinex","ETHUSD",1721968622683,3.07654,3250.4,3249.8,2.357]
["bitfinex","ETHUSD",1721968622842,3.07674,3250.2,3249.8,2.357]
["bitfinex","ETHUSD",1721968623043,3.07659,3250.4,3249.8,5.4341]
["bitfinex","ETHUSD",1721968623288,3.07659,3250.4,3249.8,6.710511]
["bitfinex","ETHUSD",1721968623458,6.15297,3250.5,3249.9,3.07701]
["bitfinex","ETHUSD",1721968623664,3.07644,3250.5,3249.9,3.07701]
["bitfinex","ETHUSD",1721968623845,3.07655,3250.4,3249.9,3.07701]
["bitfinex","ETHUSD",1721968624043,3.07637,3250.6,3250.0,3.07687]
["bitfinex","ETHUSD",1721968624276,2.4547,3251.0,3250.4,5.4335]
["bitfinex","ETHUSD",1721968624589,3.07616,3250.8,3250.4,2.357]
["bitfinex","ETHUSD",1721968624828,3.0764,3250.6,3250.2,2.357]
["bitfinex","ETHUSD",1721968625154,3.0764,3250.6,3250.1,0.64141103]
["bitfinex","ETHUSD",1721968626150,2.2924,3250.8,3250.0,0.64141103]
["bitfinex","ETHUSD",1721968626351,2.82924,3250.8,3250.0,3.0769]
["bitfinex","ETHUSD",1721968626566,2.82924,3250.8,3250.0,5.4339]
["bitfinex","ETHUSD",1721968627087,3.0765,3250.5,3250.0,5.4339]
["bitfinex","ETHUSD",1721968627281,3.07627,3250.7,3250.0,6.07531103]
["bitfinex","ETHUSD",1721968627649,6.1526,3250.7,3250.1,3.07681]
["bitfinex","ETHUSD",1721968627992,2.2924,3250.8,3250.1,3.07681]
["bitfinex","ETHUSD",1721968627993,3.07635,3250.6,3250.1,3.07681]
["bitfinex","ETHUSD",1721968628347,3.07635,3250.6,3250.1,3.51869186]
["bitfinex","ETHUSD",1721968628554,3.07608,3250.9,3250.4,3.07654]
["bitfinex","ETHUSD",1721968628743,3.07608,3250.9,3250.4,5.43354]
["bitfinex","ETHUSD",1721968629004,6.1519,3251.1,3250.4,5.43354]
["bitfinex","ETHUSD",1721968629284,3.07608,3250.9,3250.4,5.43354]
["bitfinex","ETHUSD",1721968632523,3.0758,3251.2,3250.6,5.43327]
["bitfinex","ETHUSD",1721968633007,3.07588,3251.1,3250.6,2.357]
["bitfinex","ETHUSD",1721968633428,5.40217,3251.7,3251.0,2.357]
["bitfinex","ETHUSD",1721968633717,5.43195,3252.1,3251.6,2.357]
["bitfinex","ETHUSD",1721968633718,3.07497,3252.1,3251.6,2.357]
["bitfinex","ETHUSD",1721968633919,3.07478,3252.3,3251.7,3.07522]
["bitfinex","ETHUSD",1721968634128,2.2983,3252.5,3251.6,2.357]
["bitfinex","ETHUSD",1721968634129,3.07508,3252.0,3251.6,2.357]
["bitfinex","ETHUSD",1721968634325,3.07508,3252.0,3251.4,2.357]
["bitfinex","ETHUSD",1721968634326,3.07522,3251.8,3251.4,2.357]
["bitfinex","ETHUSD",1721968634488,3.07514,3251.9,3251.4,2.357]
["bitfinex","ETHUSD",1721968634692,3.07514,3251.9,3251.4,5.43258]
["bitfinex","ETHUSD",1721968634889,3.07493,3252.1,3251.4,5.43253]
["bitfinex","ETHUSD",1721968635094,3.07496,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1721968635423,3.0748,3252.3,3251.6,2.357]
["bitfinex","ETHUSD",1721968635575,3.07487,3252.2,3251.6,5.43232]
["bitfinex","ETHUSD",1721968636719,3.07487,3252.2,3251.7,3.0753]
["bitfinex","ETHUSD",1721968637084,3.07508,3252.0,3251.6,2.357]
["bitfinex","ETHUSD",1721968638214,3.07518,3251.9,3251.6,2.357]
["bitfinex","ETHUSD",1721968638419,3.07518,3251.9,3251.4,2.357]
["bitfinex","ETHUSD",1721968638797,0.53731,3252.3,3251.6,5.43235]
["bitfinex","ETHUSD",1721968638990,0.53731,3252.3,3251.7,3.07524]
["bitfinex","ETHUSD",1721968639394,3.07484,3252.2,3251.7,3.07524]
["bitfinex","ETHUSD",1721968639595,3.07443,3252.7,3252.0,3.07496]
["bitfinex","ETHUSD",1721968639843,3.07448,3252.6,3252.0,5.43196]
["bitfinex","ETHUSD",1721968640042,3.07423,3252.9,3251.7,0.850773]
["bitfinex","ETHUSD",1721968640043,3.07423,3252.9,3252.2,2.357]
["bitfinex","ETHUSD",1721968640191,3.07423,3252.9,3252.3,3.07468]
["bitfinex","ETHUSD",1721968640532,3.07418,3252.9,3252.4,2.357]
["bitfinex","ETHUSD",1721968640696,3.07416,3253.0,3252.3,3.07474]
["bitfinex","ETHUSD",1721968640898,3.07423,3252.9,3252.3,3.07474]
["bitfinex","ETHUSD",1721968641108,3.07433,3252.8,3252.2,2.357]
["bitfinex","ETHUSD",1721968641417,3.07433,3252.8,3252.2,2.900186]
["bitfinex","ETHUSD",1721968641789,3.07418,3252.9,3252.3,3.07468]
["bitfinex","ETHUSD",1721968642607,3.07418,3252.9,3252.3,6.14936]
["bitfinex","ETHUSD",1721968642893,3.07375,3253.4,3252.7,3.07435]
["bitfinex","ETHUSD",1721968643105,3.07358,3253.6,3253.0,5.43102]
["bitfinex","ETHUSD",1721968643331,0.05,3254.0,3253.6,3.07349]
["bitfinex","ETHUSD",1721968643526,0.05,3254.0,3253.8,2.357]
["bitfinex","ETHUSD",1721968643955,0.05,3254.0,3253.6,5.43043]
["bitfinex","ETHUSD",1721968644243,0.05,3254.0,3253.6,3.207411]
["bitfinex","ETHUSD",1721968644613,0.05,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1721968645259,0.05,3254.0,3253.8,5.43032]
["bitfinex","ETHUSD",1721968648411,0.05,3254.0,3253.9,6.14646]
["bitfinex","ETHUSD",1721968648836,0.05,3254.0,3253.9,9.14646]
["bitfinex","ETHUSD",1721968649054,0.05,3254.0,3253.9,10.296806]
["bitfinex","ETHUSD",1721968650360,0.05,3254.0,3253.9,4.150346]
["bitfinex","ETHUSD",1721968650850,0.05,3254.0,3253.9,7.223576]
["bitfinex","ETHUSD",1721968651442,0.05,3254.0,3253.9,4.150346]
["bitfinex","ETHUSD",1721968652254,0.05,3254.0,3253.9,3.0]
["bitfinex","ETHUSD",1721968652459,0.05,3254.0,3253.6,5.357]
["bitfinex","ETHUSD",1721968653156,3.12316,3254.0,3253.6,5.357]
["bitfinex","ETHUSD",1721968653454,3.12316,3254.0,3253.6,2.357]
["bitfinex","ETHUSD",1721968654355,3.07333,3253.8,3253.4,2.357]
["bitfinex","ETHUSD",1721968654663,3.07333,3253.8,3253.2,2.357]
["bitfinex","ETHUSD",1721968654973,3.07352,3253.6,3253.2,2.357]
["bitfinex","ETHUSD",1721968655831,3.07366,3253.5,3253.2,2.357]
["bitfinex","ETHUSD",1721968656255,3.07337,3253.8,3253.2,2.357]
["bitfinex","ETHUSD",1721968656470,3.12316,3254.0,3253.4,2.357]
["bitfinex","ETHUSD",1721968656632,3.12316,3254.0,3253.4,5.900074]
["bitfinex","ETHUSD",1721968656965,0.05,3254.0,3253.6,5.43051]
["bitfinex","ETHUSD",1721968657167,3.12315,3254.0,3253.6,2.357]
["bitfinex","ETHUSD",1721968657357,3.12315,3254.0,3253.4,3.543074]
["bitfinex","ETHUSD",1721968657358,3.07342,3253.7,3253.4,5.357]
["bitfinex","ETHUSD",1721968657567,6.045146,3253.7,3252.8,8.560764]
["bitfinex","ETHUSD",1721968657787,3.07409,3253.0,3252.8,1.230764]
["bitfinex","ETHUSD",1721968657948,3.07392,3253.2,3252.8,1.230764]
["bitfinex","ETHUSD",1721968658150,3.07374,3253.4,3252.8,2.357]
["bitfinex","ETHUSD",1721968658342,3.07395,3253.2,3252.8,2.357]
["bitfinex","ETHUSD",1721968659681,3.07367,3253.5,3252.8,2.357]
["bitfinex","ETHUSD",1721968659861,3.07367,3253.5,3252.4,3.07459]
["bitfinex","ETHUSD",1721968659862,3.07414,3253.0,3252.6,2.357]
["bitfinex","ETHUSD",1721968660392,3.07423,3252.9,3252.6,2.357]
["bitfinex","ETHUSD",1721968660548,3.07436,3252.7,3252.2,9.687]
["bitfinex","ETHUSD",1721968660749,9.657,3254.4,3252.4,2.357]
["bitfinex","ETHUSD",1721968660750,3.07422,3252.9,3252.4,2.357]
["bitfinex","ETHUSD",1721968661099,3.07396,3253.2,3252.8,2.357]
["bitfinex","ETHUSD",1721968661261,3.07377,3253.4,3253.0,2.357]
["bitfinex","ETHUSD",1721968661449,3.07382,3253.3,3253.0,2.357]
["bitfinex","ETHUSD",1721968662062,3.07365,3253.5,3253.2,2.357]
["bitfinex","ETHUSD",1721968662461,3.0738,3253.3,3253.0,2.357]
["bitfinex","ETHUSD",1721968662664,3.0738,3253.3,3252.8,5.357]
["bitfinex","ETHUSD",1721968662991,3.0738,3253.3,3252.8,3.200138]
["bitfinex","ETHUSD",1721968663347,3.0738,3253.3,3252.8,6.274408]
["bitfinex","ETHUSD",1721968663551,6.14735,3253.5,3252.8,6.274408]
["bitfinex","ETHUSD",1721968663890,0.05,3254.0,3253.2,6.14771]
["bitfinex","ETHUSD",1721968664094,3.07342,3253.7,3253.4,2.357]
["bitfinex","ETHUSD",1721968664390,3.07353,3253.6,3253.2,2.971771]
["bitfinex","ETHUSD",1721968664699,3.07361,3253.5,3253.2,2.971771]
["bitfinex","ETHUSD",1721968664889,3.07361,3253.5,3253.2,2.357]
["bitfinex","ETHUSD",1721968665977,6.14692,3253.7,3253.2,2.357]
["bitfinex","ETHUSD",1721968666185,3.07352,3253.6,3253.2,2.357]
["bitfinex","ETHUSD",1721968666771,0.05,3254.0,3253.2,2.357]
["bitfinex","ETHUSD",1721968666772,3.07342,3253.8,3253.3,3.07378]
["bitfinex","ETHUSD",1721968666973,3.07341,3253.8,3253.4,0.543078]
["bitfinex","ETHUSD",1721968667194,3.07341,3253.8,3253.2,2.357]
["bitfinex","ETHUSD",1721968667398,3.07345,3253.7,3253.2,2.357]
["bitfinex","ETHUSD",1721968667602,3.07341,3253.8,3253.2,2.357]
["bitfinex","ETHUSD",1721968667931,0.05,3254.0,3253.8,3.07331]
["bitfinex","ETHUSD",1721968668083,0.05,3254.0,3253.8,5.43031]
["bitfinex","ETHUSD",1721968668279,0.05,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1721968668481,0.05,3254.0,3253.9,6.14646]
["bitfinex","ETHUSD",1721968668787,0.05,3254.0,3253.8,2.900031]
["bitfinex","ETHUSD",1721968669204,0.05,3254.0,3253.8,5.973351]
["bitfinex","ETHUSD",1721968669704,0.05,3254.0,3253.6,2.357]
["bitfinex","ETHUSD",1721968670069,3.07345,3253.7,3253.5,3.0]
["bitfinex","ETHUSD",1721968670265,3.07345,3253.7,3253.4,3.0]
["bitfinex","ETHUSD",1721968670491,3.07334,3253.8,3253.4,3.0]
["bitfinex","ETHUSD",1721968671078,3.07357,3253.6,3253.3,7.33]
["bitfinex","ETHUSD",1721968671778,3.07361,3253.5,3253.3,7.33]
["bitfinex","ETHUSD",1721968673721,3.07361,3253.5,3252.8,2.98847086]
["bitfinex","ETHUSD",1721968673722,3.07385,3253.3,3252.8,2.98847086]
["bitfinex","ETHUSD",1721968674021,3.07385,3253.3,3252.8,2.357]
["bitfinex","ETHUSD",1721968674238,2.4376,3254.0,3253.0,2.357]
["bitfinex","ETHUSD",1721968674397,3.07327,3253.9,3253.2,2.357]
["bitfinex","ETHUSD",1721968674598,3.07349,3253.7,3253.2,2.357]
["bitfinex","ETHUSD",1721968675009,3.07353,3253.6,3253.2,2.357]
["bitfinex","ETHUSD",1721968675409,3.07341,3253.8,3253.2,5.43087]
["bitfinex","ETHUSD",1721968675598,3.07343,3253.7,3253.2,2.357]
["bitfinex","ETHUSD",1721968677031,3.07353,3253.6,3253.2,2.357]
["bitfinex","ETHUSD",1721968677231,3.07339,3253.8,3253.2,2.357]
["bitfinex","ETHUSD",1721968677432,3.07342,3253.7,3253.2,2.357]
["bitfinex","ETHUSD",1721968678211,3.07327,3253.9,3253.3,3.0738]
["bitfinex","ETHUSD",1721968679747,3.07356,3253.6,3253.1,0.63147086]
["bitfinex","ETHUSD",1721968679943,3.07356,3253.6,3253.0,6.06250086]
["bitfinex","ETHUSD",1721968680156,3.07356,3253.6,3253.1,0.63147086]
["bitfinex","ETHUSD",1721968680865,3.07377,3253.4,3253.1,0.63147086]
["bitfinex","ETHUSD",1721968681155,3.07377,3253.4,3253.0,0.63147086]
["bitfinex","ETHUSD",1721968681354,6.14755,3253.4,3253.0,0.63147086]
["bitfinex","ETHUSD",1721968681555,3.07377,3253.4,3253.0,0.63147086]
["bitfinex","ETHUSD",1721968681769,3.07338,3253.8,3253.0,2.75056772]
["bitfinex","ETHUSD",1721968682069,3.07347,3253.7,3253.3,2.357]
["bitfinex","ETHUSD",1721968682642,3.07347,3253.7,3253.3,0.63147086]
["bitfinex","ETHUSD",1721968682862,3.07354,3253.6,3253.2,0.63147086]
["bitfinex","ETHUSD",1721968683871,3.07343,3253.7,3253.2,0.63147086]
["bitfinex","ETHUSD",1721968684018,3.07343,3253.7,3253.3,0.63147086]
["bitfinex","ETHUSD",1721968684223,3.07343,3253.7,3253.2,0.63147086]
["bitfinex","ETHUSD",1721968684554,3.07343,3253.7,3253.3,0.63147086]
["bitfinex","ETHUSD",1721968684919,5.51079,3254.0,3253.3,0.63147086]
["bitfinex","ETHUSD",1721968685344,0.05,3254.0,3253.5,2.357]
["bitfinex","ETHUSD",1721968685569,0.05,3254.0,3253.7,0.63147086]
["bitfinex","ETHUSD",1721968686030,0.05,3254.0,3253.8,0.63147086]
["bitfinex","ETHUSD",1721968686619,0.05,3254.0,3253.7,0.63147086]
["bitfinex","ETHUSD",1721968687022,0.05,3254.0,3253.8,0.63147086]
["bitfinex","ETHUSD",1721968687363,0.05,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1721968687576,0.05,3254.0,3253.9,1.33236158]
["bitfinex","ETHUSD",1721968687783,0.05,3254.0,3253.8,0.63147086]
["bitfinex","ETHUSD",1721968688168,0.05,3254.0,3253.9,0.63147086]
["bitfinex","ETHUSD",1721968688945,0.05,3254.0,3253.9,3.70470086]
["bitfinex","ETHUSD",1721968689183,0.05,3254.0,3253.9,6.37743629]
["bitfinex","ETHUSD",1721968689380,0.05,3254.0,3253.9,5.43023]
["bitfinex","ETHUSD",1721968689582,0.05,3254.0,3253.9,7.20653708]
["bitfinex","ETHUSD",1721968689883,0.05,3254.0,3253.9,4.84953722]
["bitfinex","ETHUSD",1721968690089,0.05,3254.0,3253.9,0.63974573]
["bitfinex","ETHUSD",1721968690447,0.05,3254.0,3253.8,3.71306573]
["bitfinex","ETHUSD",1721968690650,0.05,3254.0,3253.8,3.71300573]
["bitfinex","ETHUSD",1721968690987,0.05,3254.0,3253.9,3.71297573]
["bitfinex","ETHUSD",1721968691761,0.05,3254.0,3253.9,6.06997573]
["bitfinex","ETHUSD",1721968691956,0.05,3254.0,3253.9,7.08025914]
["bitfinex","ETHUSD",1721968692184,0.05,3254.0,3253.9,9.51374341]
["bitfinex","ETHUSD",1721968692364,0.05,3254.0,3253.9,10.15348914]
["bitfinex","ETHUSD",1721968692684,0.05,3254.0,3253.9,9.51374341]
["bitfinex","ETHUSD",1721968693251,0.05,3254.0,3253.9,6.44051341]
["bitfinex","ETHUSD",1721968695686,0.05,3254.0,3253.9,1.01028341]
["bitfinex","ETHUSD",1721968695892,0.05,3254.0,3253.8,3.0733]
["bitfinex","ETHUSD",1721968696053,0.05,3254.0,3253.8,6.14655]
["bitfinex","ETHUSD",1721968696251,0.05,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1721968696468,0.05,3254.0,3253.9,5.43023]
["bitfinex","ETHUSD",1721968696900,0.05,3254.0,3253.9,8.50346]
["bitfinex","ETHUSD",1721968697051,0.05,3254.0,3253.9,12.41778057]
["bitfinex","ETHUSD",1721968697452,0.05,3254.0,3253.9,13.37737894]
["bitfinex","ETHUSD",1721968697652,0.05,3254.0,3253.9,16.45060894]
["bitfinex","ETHUSD",1721968698280,0.05,3254.0,3253.9,16.4498583]
["bitfinex","ETHUSD",1721968698455,0.05,3254.0,3253.9,12.41778057]
["bitfinex","ETHUSD",1721968698648,0.05,3254.0,3253.9,13.05702475]
["bitfinex","ETHUSD",1721968699048,0.05,3254.0,3253.9,15.49101057]
["bitfinex","ETHUSD",1721968699283,0.05,3254.0,3253.9,16.75395229]
["bitfinex","ETHUSD",1721968700381,0.05,3254.0,3253.9,15.49101057]
["bitfinex","ETHUSD",1721968700784,0.05,3254.0,3253.9,13.37566448]
["bitfinex","ETHUSD",1721968700986,0.05,3254.0,3253.9,16.44889448]
["bitfinex","ETHUSD",1721968701414,0.05,3254.0,3253.9,15.49101057]
["bitfinex","ETHUSD",1721968701616,0.05,3254.0,3253.9,16.44865459]
["bitfinex","ETHUSD",1721968702322,0.05,3254.0,3253.9,15.49101057]
["bitfinex","ETHUSD",1721968702493,0.05,3254.0,3253.9,16.44838836]
["bitfinex","ETHUSD",1721968703035,2.3779,3255.8,3255.1,3.07201]
["bitfinex","ETHUSD",1721968703198,3.07159,3255.7,3255.2,3.07192]
["bitfinex","ETHUSD",1721968703523,5.44939,3255.8,3255.3,3.0719]
["bitfinex","ETHUSD",1721968703718,5.44939,3255.8,3255.1,5.42901]
["bitfinex","ETHUSD",1721968703719,5.44939,3255.8,3255.1,8.50102]
["bitfinex","ETHUSD",1721968703938,2.3779,3255.8,3255.1,5.42901]
["bitfinex","ETHUSD",1721968704083,2.3779,3255.8,3255.4,3.07176]
["bitfinex","ETHUSD",1721968704288,2.3779,3255.8,3255.0,3.07213]
["bitfinex","ETHUSD",1721968704289,3.07172,3255.5,3255.0,3.07213]
["bitfinex","ETHUSD",1721968704505,3.07172,3255.5,3254.9,2.357]
["bitfinex","ETHUSD",1721968704847,3.07186,3255.4,3254.8,3.07232]
["bitfinex","ETHUSD",1721968704999,3.07186,3255.4,3254.7,5.357]
["bitfinex","ETHUSD",1721968705000,2.4519,3255.3,3254.6,7.33]
["bitfinex","ETHUSD",1721968705318,3.07206,3255.2,3254.6,10.40255]
["bitfinex","ETHUSD",1721968705531,3.07213,3255.1,3254.6,10.40255]
["bitfinex","ETHUSD",1721968705727,2.4519,3255.5,3254.9,5.42922]
["bitfinex","ETHUSD",1721968705884,2.4519,3255.5,3254.9,8.50144]
["bitfinex","ETHUSD",1721968706089,5.52363,3255.5,3254.9,2.357]
["bitfinex","ETHUSD",1721968706371,6.075993,3255.5,3254.7,2.357]
["bitfinex","ETHUSD",1721968706834,5.52363,3255.5,3254.8,3.07231]
["bitfinex","ETHUSD",1721968707321,3.07194,3255.3,3254.7,2.357]
["bitfinex","ETHUSD",1721968707536,3.07215,3255.1,3254.5,5.357]
["bitfinex","ETHUSD",1721968707698,3.07234,3254.9,3254.5,2.357]
["bitfinex","ETHUSD",1721968707905,3.07215,3255.1,3254.5,8.42965]
["bitfinex","ETHUSD",1721968708240,0.614411,3255.1,3254.3,2.357]
["bitfinex","ETHUSD",1721968708391,2.3014,3254.9,3254.4,3.07276]
["bitfinex","ETHUSD",1721968708708,3.07238,3254.8,3254.3,2.357]
["bitfinex","ETHUSD",1721968709426,6.14528,3254.6,3254.1,2.357]
["bitfinex","ETHUSD",1721968709640,3.07262,3254.6,3254.1,2.357]
["bitfinex","ETHUSD",1721968709846,3.07262,3254.6,3253.9,2.357]
["bitfinex","ETHUSD",1721968710170,3.07291,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1721968710301,3.07291,3254.3,3253.9,2.357]
["bitfinex","ETHUSD",1721968711679,5.42914,3255.1,3253.5,2.357]
["bitfinex","ETHUSD",1721968711680,3.07313,3254.1,3253.5,2.357]
["bitfinex","ETHUSD",1721968711944,3.07319,3254.0,3253.5,5.4306]
["bitfinex","ETHUSD",1721968712087,5.48213,3254.2,3253.6,3.07348]
["bitfinex","ETHUSD",1721968713533,3.0733,3253.9,3253.3,5.43075]
["bitfinex","ETHUSD",1721968713828,3.07305,3254.1,3253.4,6.07365]
["bitfinex","ETHUSD",1721968713829,6.14621,3254.1,3253.4,6.07365]
["bitfinex","ETHUSD",1721968714025,3.07309,3254.1,3253.5,3.0736]
["bitfinex","ETHUSD",1721968714539,2.4091,3254.2,3253.5,2.357]
["bitfinex","ETHUSD",1721968714743,3.07323,3253.9,3253.5,2.357]
["bitfinex","ETHUSD",1721968715116,3.07318,3254.0,3253.5,2.357]
["bitfinex","ETHUSD",1721968715452,3.07318,3254.0,3253.5,5.43059]
["bitfinex","ETHUSD",1721968715630,2.4091,3254.2,3253.7,2.357]
["bitfinex","ETHUSD",1721968715833,3.07278,3254.4,3253.9,2.357]
["bitfinex","ETHUSD",1721968716003,3.07287,3254.3,3253.7,2.357]
["bitfinex","ETHUSD",1721968716635,3.07314,3254.0,3253.7,2.357]
["bitfinex","ETHUSD",1721968716797,3.07306,3254.1,3253.7,2.357]
["bitfinex","ETHUSD",1721968717800,3.07296,3254.2,3253.7,2.357]
["bitfinex","ETHUSD",1721968718108,3.07296,3254.2,3253.7,5.4304]
["bitfinex","ETHUSD",1721968718606,3.07296,3254.2,3253.7,5.90226876]
["bitfinex","ETHUSD",1721968719141,3.07311,3254.1,3253.7,2.82886876]
["bitfinex","ETHUSD",1721968719348,3.07296,3254.2,3253.7,2.82886876]
["bitfinex","ETHUSD",1721968719497,3.07306,3254.1,3253.7,2.357]
["bitfinex","ETHUSD",1721968721344,3.07288,3254.3,3253.3,2.357]
["bitfinex","ETHUSD",1721968721527,3.07347,3253.7,3253.3,2.357]
["bitfinex","ETHUSD",1721968721699,5.39218,3254.0,3253.0,2.9950372]
["bitfinex","ETHUSD",1721968722041,3.0736,3253.6,3253.0,5.43107]
["bitfinex","ETHUSD",1721968722198,3.0736,3253.6,3253.0,5.43102]
["bitfinex","ETHUSD",1721968722397,3.07343,3253.7,3253.2,12.76088]
["bitfinex","ETHUSD",1721968722623,3.07343,3253.7,3253.2,14.40817372]
["bitfinex","ETHUSD",1721968722838,5.39218,3254.0,3253.4,5.43068]
["bitfinex","ETHUSD",1721968722839,3.07318,3254.0,3253.4,5.43068]
["bitfinex","ETHUSD",1721968723039,3.0733,3253.9,3253.4,2.357]
["bitfinex","ETHUSD",1721968723243,3.0733,3253.9,3253.4,5.43069]
["bitfinex","ETHUSD",1721968723616,3.0733,3253.9,3253.4,2.357]
["bitfinex","ETHUSD",1721968723943,3.0733,3253.9,3253.2,12.76082]
["bitfinex","ETHUSD",1721968724131,3.07349,3253.7,3253.2,2.357]
["bitfinex","ETHUSD",1721968724439,0.30733,3253.9,3253.2,2.357]
["bitfinex","ETHUSD",1721968724440,3.07355,3253.6,3253.2,2.357]
["bitfinex","ETHUSD",1721968724823,3.07328,3253.9,3253.3,3.07371]
["bitfinex","ETHUSD",1721968725148,3.07333,3253.8,3253.3,3.07371]
["bitfinex","ETHUSD",1721968725884,3.07333,3253.8,3253.4,2.357]
["bitfinex","ETHUSD",1721968726044,3.07328,3253.9,3253.4,2.357]
["bitfinex","ETHUSD",1721968726045,3.07343,3253.7,3253.4,2.357]
["bitfinex","ETHUSD",1721968726379,2.4563,3254.4,3253.6,2.357]
["bitfinex","ETHUSD",1721968726380,3.07312,3254.1,3253.6,2.357]
["bitfinex","ETHUSD",1721968726890,3.07298,3254.2,3253.6,2.357]
["bitfinex","ETHUSD",1721968727039,3.07313,3254.1,3253.6,2.357]
["bitfinex","ETHUSD",1721968727358,3.07317,3254.0,3253.6,2.357]
["bitfinex","ETHUSD",1721968727850,3.07289,3254.3,3253.4,2.357]
["bitfinex","ETHUSD",1721968728055,3.07347,3253.7,3253.4,2.357]
["bitfinex","ETHUSD",1721968732380,3.07328,3253.9,3253.4,5.43068]
["bitfinex","ETHUSD",1721968732683,3.07328,3253.9,3253.4,2.357]
["bitfinex","ETHUSD",1721968733395,3.07328,3253.9,3253.4,5.43063]
["bitfinex","ETHUSD",1721968733577,3.0731,3254.1,3253.6,2.357]
["bitfinex","ETHUSD",1721968734464,3.0731,3254.1,3253.6,5.43045]
["bitfinex","ETHUSD",1721968735047,3.07297,3254.2,3253.6,5.43044]
["bitfinex","ETHUSD",1721968735250,3.0728,3254.4,3253.9,3.07318]
["bitfinex","ETHUSD",1721968735571,3.0728,3254.4,3254.0,2.357]
["bitfinex","ETHUSD",1721968735908,3.0728,3254.4,3253.8,5.43031]
["bitfinex","ETHUSD",1721968736191,3.0728,3254.4,3253.5,7.9680372]
["bitfinex","ETHUSD",1721968736192,3.07244,3254.8,3254.0,2.357]
["bitfinex","ETHUSD",1721968736349,3.07244,3254.8,3254.2,8.50279]
["bitfinex","ETHUSD",1721968736550,3.07235,3254.9,3254.3,3.07276]
["bitfinex","ETHUSD",1721968736783,3.0724,3254.8,3254.2,2.357]
["bitfinex","ETHUSD",1721968736968,3.07249,3254.7,3254.2,2.357]
["bitfinex","ETHUSD",1721968737360,3.07249,3254.7,3254.2,5.42994]
["bitfinex","ETHUSD",1721968737659,3.07224,3255.0,3254.4,3.07271]
["bitfinex","ETHUSD",1721968738105,2.319,3256.6,3254.8,2.357]
["bitfinex","ETHUSD",1721968738430,3.07121,3256.1,3255.5,2.357]
["bitfinex","ETHUSD",1721968738634,3.07124,3256.1,3255.8,2.357]
["bitfinex","ETHUSD",1721968739036,3.07124,3256.1,3255.6,2.357]
["bitfinex","ETHUSD",1721968739037,3.07123,3256.1,3255.6,2.357]
["bitfinex","ETHUSD",1721968740755,3.07136,3255.9,3255.4,2.357]
["bitfinex","ETHUSD",1721968740956,0.307123,3256.1,3255.2,2.357]
["bitfinex","ETHUSD",1721968741119,3.07172,3255.5,3255.1,3.0]
["bitfinex","ETHUSD",1721968741320,3.07156,3255.7,3255.2,2.357]
["bitfinex","ETHUSD",1721968741649,0.552776,3255.7,3255.2,2.357]
["bitfinex","ETHUSD",1721968741826,2.4562,3255.8,3255.0,9.687]
["bitfinex","ETHUSD",1721968741827,3.07193,3255.3,3255.0,9.687]
["bitfinex","ETHUSD",1721968742156,3.07193,3255.3,3255.0,2.357]
["bitfinex","ETHUSD",1721968743248,3.07193,3255.3,3255.2,2.357]
["bitfinex","ETHUSD",1721968743442,3.07193,3255.3,3255.0,2.357]
["bitfinex","ETHUSD",1721968743823,3.0721,3255.1,3254.8,2.357]
["bitfinex","ETHUSD",1721968746249,3.07198,3255.3,3254.8,2.357]
["bitfinex","ETHUSD",1721968746455,3.072,3255.2,3255.0,2.357]
["bitfinex","ETHUSD",1721968746816,3.07186,3255.4,3255.0,2.357]
["bitfinex","ETHUSD",1721968747022,3.07186,3255.4,3255.2,2.357]
["bitfinex","ETHUSD",1721968747731,3.07174,3255.5,3255.2,2.357]
["bitfinex","ETHUSD",1721968748525,3.07182,3255.4,3255.2,2.357]
["bitfinex","ETHUSD",1721968748832,3.07174,3255.5,3255.2,2.357]
["bitfinex","ETHUSD",1721968749927,3.07156,3255.7,3255.2,2.357]
["bitfinex","ETHUSD",1721968750233,2.654523,3256.1,3255.2,2.357]
["bitfinex","ETHUSD",1721968750234,3.0717,3255.6,3255.2,2.357]
["bitfinex","ETHUSD",1721968751225,3.07148,3255.8,3255.4,2.357]
["bitfinex","ETHUSD",1721968751772,3.07128,3256.0,3255.6,2.357]
["bitfinex","ETHUSD",1721968752326,3.07109,3256.2,3255.8,2.357]
["bitfinex","ETHUSD",1721968752564,3.0705,3256.8,3256.0,2.357]
["bitfinex","ETHUSD",1721968752893,3.07098,3256.3,3256.0,2.357]
["bitfinex","ETHUSD",1721968753190,2.4415,3256.9,3256.2,2.357]
["bitfinex","ETHUSD",1721968753191,3.07079,3256.5,3256.2,2.357]
["bitfinex","ETHUSD",1721968753358,3.07095,3256.4,3256.2,2.357]
["bitfinex","ETHUSD",1721968753745,3.07095,3256.4,3256.0,2.357]
["bitfinex","ETHUSD",1721968754478,3.07066,3256.7,3256.2,2.357]
["bitfinex","ETHUSD",1721968754684,2.4415,3256.9,3256.2,2.357]
["bitfinex","ETHUSD",1721968755044,3.1888573,3257.1,3256.2,5.66374]
["bitfinex","ETHUSD",1721968755045,3.0705,3256.8,3256.2,5.66374]
["bitfinex","ETHUSD",1721968755407,3.07075,3256.6,3256.2,0.2357]
["bitfinex","ETHUSD",1721968755683,3.07089,3256.4,3256.1,3.0]
["bitfinex","ETHUSD",1721968755858,3.0704,3256.9,3256.0,2.357]
["bitfinex","ETHUSD",1721968756054,3.07086,3256.5,3256.0,2.357]
["bitfinex","ETHUSD",1721968756477,3.07094,3256.4,3256.0,2.357]
["bitfinex","ETHUSD",1721968757348,3.07099,3256.3,3256.0,2.357]
["bitfinex","ETHUSD",1721968757548,3.07094,3256.4,3256.0,2.357]
["bitfinex","ETHUSD",1721968757967,3.07106,3256.2,3256.0,2.357]
["bitfinex","ETHUSD",1721968758170,3.07093,3256.4,3256.0,2.357]
["bitfinex","ETHUSD",1721968758396,3.07078,3256.5,3256.0,2.899842]
["bitfinex","ETHUSD",1721968758555,3.07084,3256.5,3256.2,2.357]
["bitfinex","ETHUSD",1721968760086,0.1185973,3257.1,3256.7,3.0705]
["bitfinex","ETHUSD",1721968760299,0.1185973,3257.1,3257.0,2.357]
["bitfinex","ETHUSD",1721968760853,0.1185973,3257.1,3257.0,5.7552841]
["bitfinex","ETHUSD",1721968761055,0.1185973,3257.1,3257.0,8.8255941]
["bitfinex","ETHUSD",1721968761306,0.1185973,3257.1,3257.0,11.2350941]
["bitfinex","ETHUSD",1721968761600,0.1185973,3257.1,3257.0,14.2350941]
["bitfinex","ETHUSD",1721968761799,0.1185973,3257.1,3257.0,11.1647841]
["bitfinex","ETHUSD",1721968762104,0.1185973,3257.1,3257.0,5.357]
["bitfinex","ETHUSD",1721968762256,0.1185973,3257.1,3257.0,2.357]
["bitfinex","ETHUSD",1721968763148,3.1888073,3257.1,3256.8,3.0]
["bitfinex","ETHUSD",1721968763442,3.1888073,3257.1,3256.9,2.357]
["bitfinex","ETHUSD",1721968763658,0.1185973,3257.1,3256.9,2.357]
["bitfinex","ETHUSD",1721968764404,0.1185973,3257.1,3256.6,6.377744]
["bitfinex","ETHUSD",1721968764405,3.07064,3256.7,3256.5,2.357]
["bitfinex","ETHUSD",1721968764629,3.07049,3256.8,3256.5,2.357]
["bitfinex","ETHUSD",1721968764630,3.07068,3256.6,3256.5,2.357]
["bitfinex","ETHUSD",1721968765456,0.1185973,3257.1,3256.5,2.357]
["bitfinex","ETHUSD",1721968765660,3.0704,3256.9,3256.5,2.357]
["bitfinex","ETHUSD",1721968766010,3.1888273,3257.1,3256.5,5.42777]
["bitfinex","ETHUSD",1721968766224,3.1888273,3257.1,3256.7,2.357]
["bitfinex","ETHUSD",1721968766411,0.1185973,3257.1,3256.9,2.357]
["bitfinex","ETHUSD",1721968766627,3.1888173,3257.1,3256.9,2.357]
["bitfinex","ETHUSD",1721968766826,0.1185973,3257.1,3256.9,2.357]
["bitfinex","ETHUSD",1721968767355,3.07012,3257.2,3256.9,2.357]
["bitfinex","ETHUSD",1721968767356,3.07018,3257.2,3256.9,2.357]
["bitfinex","ETHUSD",1721968767643,2.4197,3257.8,3256.7,2.357]
["bitfinex","ETHUSD",1721968767644,3.07049,3256.8,3256.7,2.357]
["bitfinex","ETHUSD",1721968767813,6.14071,3257.0,3256.7,2.357]
["bitfinex","ETHUSD",1721968768037,3.07036,3257.0,3256.7,2.357]
["bitfinex","ETHUSD",1721968768364,3.0704,3256.9,3256.7,2.357]
["bitfinex","ETHUSD",1721968768542,3.07049,3256.8,3256.7,2.357]
["bitfinex","ETHUSD",1721968768736,3.07049,3256.8,3256.3,9.687]
["bitfinex","ETHUSD",1721968768957,3.07049,3256.8,3256.3,10.6557]
["bitfinex","ETHUSD",1721968769169,3.07031,3257.0,3256.3,10.6557]
["bitfinex","ETHUSD",1721968769324,3.07041,3256.9,3256.3,13.72663]
["bitfinex","ETHUSD",1721968769647,3.07031,3257.0,3256.5,2.357]
["bitfinex","ETHUSD",1721968770167,3.0705,3256.8,3256.5,2.357]
["bitfinex","ETHUSD",1721968770581,3.0705,3256.8,3255.8,9.687]
["bitfinex","ETHUSD",1721968770582,3.07111,3256.2,3255.8,9.687]
["bitfinex","ETHUSD",1721968770888,3.07111,3256.2,3255.8,2.357]
["bitfinex","ETHUSD",1721968771045,3.07091,3256.4,3255.8,3.0714]
["bitfinex","ETHUSD",1721968771245,3.07054,3256.8,3255.9,3.07127]
["bitfinex","ETHUSD",1721968771488,3.07079,3256.5,3256.0,0.849967]
["bitfinex","ETHUSD",1721968771651,3.07079,3256.5,3256.0,2.357]
["bitfinex","ETHUSD",1721968772267,3.07065,3256.7,3256.1,3.07115]
["bitfinex","ETHUSD",1721968772774,3.07069,3256.6,3256.1,3.07115]
["bitfinex","ETHUSD",1721968772930,3.07078,3256.5,3256.0,2.357]
["bitfinex","ETHUSD",1721968773388,3.07078,3256.5,3256.1,0.542826]
["bitfinex","ETHUSD",1721968774200,6.14164,3256.5,3256.1,0.542826]
["bitfinex","ETHUSD",1721968774345,3.07085,3256.5,3255.9,3.07126]
["bitfinex","ETHUSD",1721968774531,3.07085,3256.5,3255.9,6.14254]
["bitfinex","ETHUSD",1721968774730,3.07085,3256.5,3256.0,3.07122]
["bitfinex","ETHUSD",1721968775903,3.07085,3256.5,3255.9,3.07133]
["bitfinex","ETHUSD",1721968775904,3.07086,3256.5,3255.9,3.07133]
["bitfinex","ETHUSD",1721968776107,3.07089,3256.4,3255.9,3.30703]
["bitfinex","ETHUSD",1721968776511,6.14146,3256.6,3255.9,6.37831]
["bitfinex","ETHUSD",1721968776676,3.07069,3256.6,3255.9,3.30698]
["bitfinex","ETHUSD",1721968776887,3.07069,3256.6,3256.1,3.07114]
["bitfinex","ETHUSD",1721968777804,3.07087,3256.4,3256.0,0.566398]
["bitfinex","ETHUSD",1721968778015,3.071,3256.3,3256.0,0.566398]
["bitfinex","ETHUSD",1721968778196,3.07087,3256.4,3255.9,3.2357]
["bitfinex","ETHUSD",1721968778804,3.07092,3256.4,3255.9,3.2357]
["bitfinex","ETHUSD",1721968779004,3.07092,3256.4,3255.9,6.30704]
["bitfinex","ETHUSD",1721968779368,3.07096,3256.4,3255.9,3.2357]
["bitfinex","ETHUSD",1721968779971,3.07078,3256.5,3256.0,1.173549]
["bitfinex","ETHUSD",1721968780173,3.07078,3256.5,3256.0,4.244799]
["bitfinex","ETHUSD",1721968780486,3.07078,3256.5,3256.0,4.244729]
["bitfinex","ETHUSD",1721968781283,2.441,3257.0,3256.1,3.07115]
["bitfinex","ETHUSD",1721968781481,3.07079,3256.5,3256.1,1.0551729]
["bitfinex","ETHUSD",1721968781731,2.441,3257.0,3256.1,1.0551729]
["bitfinex","ETHUSD",1721968781911,3.07085,3256.5,3256.1,1.0551729]
["bitfinex","ETHUSD",1721968782071,6.1417,3256.5,3256.1,1.0551729]
["bitfinex","ETHUSD",1721968782275,3.07083,3256.5,3255.9,6.30698]
["bitfinex","ETHUSD",1721968782601,6.14168,3256.5,3255.9,6.30698]
["bitfinex","ETHUSD",1721968782985,3.07083,3256.5,3255.9,6.30698]
["bitfinex","ETHUSD",1721968783320,3.07062,3256.7,3255.9,6.30698]
["bitfinex","ETHUSD",1721968783521,3.07083,3256.5,3255.9,6.30698]
["bitfinex","ETHUSD",1721968783715,3.07083,3256.5,3256.0,1.599398]
["bitfinex","ETHUSD",1721968785216,6.14167,3256.5,3256.0,1.599398]
["bitfinex","ETHUSD",1721968785429,3.07083,3256.5,3256.0,1.599398]
["bitfinex","ETHUSD",1721968785648,6.14168,3256.5,3256.0,1.599398]
["bitfinex","ETHUSD",1721968786054,3.07083,3256.5,3256.0,1.599398]
["bitfinex","ETHUSD",1721968786221,3.07064,3256.7,3256.1,1.0977668]
["bitfinex","ETHUSD",1721968786419,3.07064,3256.7,3256.1,4.1688668]
["bitfinex","ETHUSD",1721968787117,3.07056,3256.8,3256.1,4.1688668]
["bitfinex","ETHUSD",1721968787316,3.07074,3256.6,3256.1,1.0977668]
["bitfinex","ETHUSD",1721968787609,3.07079,3256.5,3256.0,7.152188]
["bitfinex","ETHUSD",1721968787807,3.07074,3256.6,3256.0,7.152188]
["bitfinex","ETHUSD",1721968788266,6.1415,3256.6,3256.0,7.152188]
["bitfinex","ETHUSD",1721968788568,3.0708,3256.5,3256.1,1.09726115]
["bitfinex","ETHUSD",1721968788866,3.07064,3256.7,3256.1,4.16835115]
["bitfinex","ETHUSD",1721968789025,3.07049,3256.8,3256.3,3.07091]
["bitfinex","ETHUSD",1721968789231,6.14106,3256.8,3256.3,3.0709]
["bitfinex","ETHUSD",1721968789447,3.07049,3256.8,3256.2,3.07106]
["bitfinex","ETHUSD",1721968789646,6.14107,3256.8,3256.3,0.95964212]
["bitfinex","ETHUSD",1721968790063,3.07049,3256.8,3256.3,0.95964212]
["bitfinex","ETHUSD",1721968790266,3.07049,3256.8,3256.3,4.03060212]
["bitfinex","ETHUSD",1721968790625,3.07037,3257.0,3256.3,0.95964212]
["bitfinex","ETHUSD",1721968790827,3.06968,3257.7,3256.8,2.357]
["bitfinex","ETHUSD",1721968791058,7.7061,3258.1,3256.8,4.8107]
["bitfinex","ETHUSD",1721968791367,3.06979,3257.6,3257.1,3.0702]
["bitfinex","ETHUSD",1721968792061,7.7061,3258.1,3257.2,3.07007]
["bitfinex","ETHUSD",1721968792062,3.06965,3257.7,3257.2,3.07007]
["bitfinex","ETHUSD",1721968792266,3.06947,3257.9,3257.3,3.07001]
["bitfinex","ETHUSD",1721968792426,3.06932,3258.1,3257.2,2.357]
["bitfinex","ETHUSD",1721968792760,3.06932,3258.1,3257.2,3.0]
["bitfinex","ETHUSD",1721968792761,2.357,3258.1,3257.2,3.0]
["bitfinex","ETHUSD",1721968793067,3.06962,3257.8,3257.3,0.330702]
["bitfinex","ETHUSD",1721968793267,3.06941,3258.0,3257.4,3.0699]
["bitfinex","ETHUSD",1721968793431,3.06961,3257.8,3257.3,0.330702]
["bitfinex","ETHUSD",1721968793831,3.06961,3257.8,3257.3,3.330702]
["bitfinex","ETHUSD",1721968794133,3.06961,3257.8,3256.8,13.4921772]
["bitfinex","ETHUSD",1721968794134,3.06998,3257.4,3256.8,15.8491772]
["bitfinex","ETHUSD",1721968794476,3.06998,3257.4,3256.9,3.0]
["bitfinex","ETHUSD",1721968795066,3.06998,3257.4,3256.9,6.07038]
["bitfinex","ETHUSD",1721968795276,3.07015,3257.2,3256.8,7.33]
["bitfinex","ETHUSD",1721968795467,3.07015,3257.2,3256.6,5.42763]
["bitfinex","ETHUSD",1721968795644,3.07015,3257.2,3256.7,0.542763]
["bitfinex","ETHUSD",1721968796036,3.07015,3257.2,3256.7,3.613343]
["bitfinex","ETHUSD",1721968796869,3.0701,3257.3,3256.7,0.542763]
["bitfinex","ETHUSD",1721968797061,3.07019,3257.2,3256.6,5.42768]
["bitfinex","ETHUSD",1721968797437,3.06993,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1721968797666,6.13995,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1721968797871,3.06993,3257.4,3256.6,5.42761]
["bitfinex","ETHUSD",1721968798089,3.06993,3257.4,3256.6,7.31315672]
["bitfinex","ETHUSD",1721968798289,3.07036,3257.0,3256.4,12.75782]
["bitfinex","ETHUSD",1721968798598,3.07055,3256.8,3256.2,8.42806]
["bitfinex","ETHUSD",1721968798760,3.07055,3256.8,3256.3,3.0]
["bitfinex","ETHUSD",1721968798958,3.07055,3256.8,3256.3,4.98553212]
["bitfinex","ETHUSD",1721968799552,3.07015,3257.2,3256.3,4.98553212]
["bitfinex","ETHUSD",1721968799553,3.07075,3256.6,3256.3,4.98553212]
["bitfinex","ETHUSD",1721968800389,6.14109,3256.8,3256.3,4.98553212]
["bitfinex","ETHUSD",1721968800636,3.07052,3256.8,3256.3,4.98553212]
["bitfinex","ETHUSD",1721968800983,3.07052,3256.8,3256.3,8.05644212]
["bitfinex","ETHUSD",1721968801924,3.07052,3256.8,3256.3,4.98553212]
["bitfinex","ETHUSD",1721968802735,3.07054,3256.8,3256.3,4.98553212]
["bitfinex","ETHUSD",1721968802895,3.07019,3257.2,3256.3,3.0]
["bitfinex","ETHUSD",1721968803099,3.07066,3256.7,3256.2,5.357]
["bitfinex","ETHUSD",1721968805118,3.07071,3256.6,3256.2,5.357]
["bitfinex","ETHUSD",1721968807407,3.07049,3256.8,3256.2,5.357]
["bitfinex","ETHUSD",1721968807607,3.07064,3256.7,3256.2,9.30976612]
["bitfinex","ETHUSD",1721968808164,4.6237,3257.3,3256.4,2.357]
["bitfinex","ETHUSD",1721968808165,3.07034,3257.0,3256.4,2.357]
["bitfinex","ETHUSD",1721968808315,3.07024,3257.1,3256.5,3.07072]
["bitfinex","ETHUSD",1721968808732,3.07009,3257.3,3256.5,3.0707]
["bitfinex","ETHUSD",1721968808916,3.07007,3257.3,3256.7,3.07052]
["bitfinex","ETHUSD",1721968809753,3.07007,3257.3,3256.6,2.357]
["bitfinex","ETHUSD",1721968809754,3.07017,3257.2,3256.6,5.42768]
["bitfinex","ETHUSD",1721968810855,3.06985,3257.5,3256.9,3.07035]
["bitfinex","ETHUSD",1721968811027,6.13925,3257.8,3257.1,3.07014]
["bitfinex","ETHUSD",1721968811228,3.0694,3258.0,3257.2,0.0613995]
["bitfinex","ETHUSD",1721968811461,3.0694,3258.0,3257.4,3.06988]
["bitfinex","ETHUSD",1721968811666,3.0694,3258.0,3257.4,6.13976]
["bitfinex","ETHUSD",1721968811898,3.0694,3258.0,3257.4,3.06988]
["bitfinex","ETHUSD",1721968812154,3.0694,3258.0,3257.4,3.06986]
["bitfinex","ETHUSD",1721968812364,3.06923,3258.2,3257.4,3.06986]
["bitfinex","ETHUSD",1721968812516,3.06939,3258.0,3257.4,3.06986]
["bitfinex","ETHUSD",1721968812714,2.357,3258.1,3257.0,2.357]
["bitfinex","ETHUSD",1721968812915,3.06979,3257.6,3257.0,4.49817407]
["bitfinex","ETHUSD",1721968813726,3.06995,3257.4,3256.9,3.0]
["bitfinex","ETHUSD",1721968814257,3.07008,3257.3,3256.9,3.0]
["bitfinex","ETHUSD",1721968814469,2.3591,3257.7,3256.4,6.06472627]
["bitfinex","ETHUSD",1721968814470,2.357,3257.5,3256.4,6.06472627]
["bitfinex","ETHUSD",1721968814761,3.07042,3256.9,3256.4,3.07083]
["bitfinex","ETHUSD",1721968815147,3.07055,3256.8,3256.3,7.33]
["bitfinex","ETHUSD",1721968815352,3.07065,3256.7,3256.1,0.0533474]
["bitfinex","ETHUSD",1721968815662,3.07065,3256.7,3256.0,3.07118]
["bitfinex","ETHUSD",1721968815868,3.07079,3256.5,3256.0,3.07118]
["bitfinex","ETHUSD",1721968816036,3.07079,3256.5,3256.1,2.723758]
["bitfinex","ETHUSD",1721968816554,3.07065,3256.7,3256.1,2.723758]
["bitfinex","ETHUSD",1721968816754,5.42724,3257.1,3256.3,5.42796]
["bitfinex","ETHUSD",1721968816755,3.07027,3257.1,3256.3,5.42796]
["bitfinex","ETHUSD",1721968817122,5.38997,3257.3,3256.5,2.357]
["bitfinex","ETHUSD",1721968817437,3.07032,3257.0,3256.5,2.357]
["bitfinex","ETHUSD",1721968817759,3.07026,3257.1,3256.4,3.0708]
["bitfinex","ETHUSD",1721968817760,2.67042,3256.9,3256.4,3.0708]
["bitfinex","ETHUSD",1721968817920,3.07026,3257.1,3256.4,3.0708]
["bitfinex","ETHUSD",1721968818824,6.164667,3257.3,3256.4,3.0708]
["bitfinex","ETHUSD",1721968818825,3.07012,3257.2,3256.6,3.07063]
["bitfinex","ETHUSD",1721968819065,3.07012,3257.2,3256.7,2.357]
["bitfinex","ETHUSD",1721968819363,3.07022,3257.1,3256.7,2.357]
["bitfinex","ETHUSD",1721968819937,3.07007,3257.3,3256.7,5.42756]
["bitfinex","ETHUSD",1721968820135,3.07012,3257.2,3256.7,6.277379]
["bitfinex","ETHUSD",1721968820748,3.06999,3257.4,3256.8,3.07048]
["bitfinex","ETHUSD",1721968820921,3.06999,3257.4,3256.9,3.0704]
["bitfinex","ETHUSD",1721968821122,3.06999,3257.4,3257.0,0.30704]
["bitfinex","ETHUSD",1721968821734,3.06999,3257.4,3256.9,5.4274]
["bitfinex","ETHUSD",1721968822263,3.0701,3257.3,3256.7,8.755779]
["bitfinex","ETHUSD",1721968822450,3.06999,3257.4,3256.7,8.755779]
["bitfinex","ETHUSD",1721968822451,3.07019,3257.2,3256.7,3.920379]
["bitfinex","ETHUSD",1721968822822,3.07017,3257.2,3256.7,0.849819]
["bitfinex","ETHUSD",1721968823026,3.07048,3256.9,3256.3,12.78719627]
["bitfinex","ETHUSD",1721968823323,3.07025,3257.1,3256.5,3.07072]
["bitfinex","ETHUSD",1721968823924,6.14055,3257.1,3256.5,3.07072]
["bitfinex","ETHUSD",1721968824125,3.07031,3257.0,3256.5,3.07072]
["bitfinex","ETHUSD",1721968824827,3.07031,3257.0,3256.3,7.89118]
["bitfinex","ETHUSD",1721968825025,3.07031,3257.0,3256.4,3.0]
["bitfinex","ETHUSD",1721968825300,3.07041,3256.9,3256.4,6.07087]
["bitfinex","ETHUSD",1721968825427,2.357,3257.5,3256.3,7.23491946]
["bitfinex","ETHUSD",1721968825428,3.07059,3256.7,3256.3,7.23491946]
["bitfinex","ETHUSD",1721968825628,3.07059,3256.7,3256.3,4.13472319]
["bitfinex","ETHUSD",1721968825924,3.07067,3256.7,3256.1,5.080758]
["bitfinex","ETHUSD",1721968826142,3.07074,3256.6,3256.1,8.151898]
["bitfinex","ETHUSD",1721968826320,3.07065,3256.7,3256.2,3.07105]
["bitfinex","ETHUSD",1721968826522,3.07068,3256.6,3256.1,5.080758]
["bitfinex","ETHUSD",1721968826744,3.07079,3256.5,3256.1,5.080758]
["bitfinex","ETHUSD",1721968826957,3.07089,3256.4,3256.0,7.33]
["bitfinex","ETHUSD",1721968827166,3.07074,3256.6,3256.0,7.33]
["bitfinex","ETHUSD",1721968827749,3.07092,3256.4,3256.0,7.33]
["bitfinex","ETHUSD",1721968827955,3.07092,3256.4,3256.0,9.825833]
["bitfinex","ETHUSD",1721968828190,3.07092,3256.4,3256.0,2.495833]
["bitfinex","ETHUSD",1721968828474,3.07092,3256.4,3255.9,2.357]
["bitfinex","ETHUSD",1721968828687,3.07106,3256.2,3255.9,2.357]
["bitfinex","ETHUSD",1721968828872,3.07092,3256.4,3255.9,2.357]
["bitfinex","ETHUSD",1721968829182,3.07097,3256.3,3255.9,2.357]
["bitfinex","ETHUSD",1721968829555,3.07083,3256.5,3255.9,5.42833]
["bitfinex","ETHUSD",1721968829752,3.07083,3256.5,3256.0,3.60694]
["bitfinex","ETHUSD",1721968830378,3.07083,3256.5,3256.0,0.5357]
["bitfinex","ETHUSD",1721968830743,3.07078,3256.5,3256.0,3.60688]
["bitfinex","ETHUSD",1721968831076,3.07078,3256.5,3256.1,0.596388]
["bitfinex","ETHUSD",1721968832041,3.07088,3256.4,3256.1,0.596388]
["bitfinex","ETHUSD",1721968832241,3.07074,3256.6,3255.7,3.44817394]
["bitfinex","ETHUSD",1721968832458,3.07103,3256.3,3255.7,2.357]
["bitfinex","ETHUSD",1721968832658,3.07108,3256.2,3255.7,2.357]
["bitfinex","ETHUSD",1721968833384,3.07108,3256.2,3255.7,4.24884678]
["bitfinex","ETHUSD",1721968834248,3.07116,3256.1,3255.7,4.24884678]
["bitfinex","ETHUSD",1721968834957,3.07116,3256.1,3255.7,1.89184678]
["bitfinex","ETHUSD",1721968835177,6.14306,3255.7,3255.6,0.05337156]
["bitfinex","ETHUSD",1721968835491,2.4941,3256.5,3254.9,2.83835468]
["bitfinex","ETHUSD",1721968835492,3.07182,3255.4,3254.9,2.83835468]
["bitfinex","ETHUSD",1721968835655,3.07203,3255.2,3254.9,0.48135468]
["bitfinex","ETHUSD",1721968836271,3.07217,3255.1,3254.9,0.48135468]
["bitfinex","ETHUSD",1721968836643,3.07202,3255.2,3254.9,0.48135468]
["bitfinex","ETHUSD",1721968838143,3.07177,3255.5,3254.9,0.48135468]
["bitfinex","ETHUSD",1721968838345,3.07177,3255.5,3255.1,2.357]
["bitfinex","ETHUSD",1721968838570,3.0719,3255.4,3255.1,2.357]
["bitfinex","ETHUSD",1721968838971,3.07172,3255.5,3255.1,2.357]
["bitfinex","ETHUSD",1721968840362,3.07199,3255.3,3254.9,2.83835468]
["bitfinex","ETHUSD",1721968840549,3.07199,3255.3,3254.9,0.48135468]
["bitfinex","ETHUSD",1721968840969,3.07199,3255.3,3254.9,0.8777853]
["bitfinex","ETHUSD",1721968843194,3.07138,3255.9,3254.9,0.48135468]
["bitfinex","ETHUSD",1721968843195,3.07219,3255.0,3254.9,0.48135468]
["bitfinex","ETHUSD",1721968844108,6.14438,3255.0,3254.9,0.48135468]
["bitfinex","ETHUSD",1721968844466,3.07236,3254.9,3254.5,0.05337667]
["bitfinex","ETHUSD",1721968844668,3.07219,3255.0,3254.5,0.05337667]
["bitfinex","ETHUSD",1721968844908,3.0723,3254.9,3254.7,0.48147295]
["bitfinex","ETHUSD",1721968845111,2.3636,3255.4,3254.7,0.48147295]
["bitfinex","ETHUSD",1721968845316,3.07211,3255.1,3254.7,0.48147295]
["bitfinex","ETHUSD",1721968845519,6.14428,3255.1,3254.7,0.48147295]
["bitfinex","ETHUSD",1721968845668,3.07211,3255.1,3254.7,0.48147295]
["bitfinex","ETHUSD",1721968846503,3.07211,3255.1,3254.7,2.83847295]
["bitfinex","ETHUSD",1721968847003,3.07219,3255.0,3254.7,2.83847295]
["bitfinex","ETHUSD",1721968847208,3.0721,3255.1,3254.7,3.45902668]
["bitfinex","ETHUSD",1721968847617,3.07209,3255.2,3254.7,3.45902668]
["bitfinex","ETHUSD",1721968847972,3.07207,3255.2,3254.7,6.53147668]
["bitfinex","ETHUSD",1721968848171,3.07207,3255.2,3254.8,0.65314767]
["bitfinex","ETHUSD",1721968848384,3.0721,3255.1,3254.7,2.83847295]
["bitfinex","ETHUSD",1721968849406,3.07229,3254.9,3254.7,0.48147295]
["bitfinex","ETHUSD",1721968850182,3.07238,3254.8,3254.7,0.48147295]
["bitfinex","ETHUSD",1721968851523,3.07238,3254.8,3254.5,0.05337667]
["bitfinex","ETHUSD",1721968851930,3.07249,3254.7,3254.5,0.53485947]
["bitfinex","ETHUSD",1721968852084,3.07257,3254.6,3254.5,0.53485947]
["bitfinex","ETHUSD",1721968854198,6.14514,3254.6,3254.5,0.53485947]
["bitfinex","ETHUSD",1721968854718,3.07299,3254.2,3253.7,5.43039]
["bitfinex","ETHUSD",1721968854899,3.07299,3254.2,3253.7,2.357]
["bitfinex","ETHUSD",1721968855086,3.07299,3254.2,3254.0,0.53496167]
["bitfinex","ETHUSD",1721968855282,3.07304,3254.1,3254.0,0.48157661]
["bitfinex","ETHUSD",1721968855489,3.07316,3254.0,3253.7,2.357]
["bitfinex","ETHUSD",1721968855720,3.07319,3254.0,3253.7,2.357]
["bitfinex","ETHUSD",1721968856184,3.07319,3254.0,3253.7,5.357]
["bitfinex","ETHUSD",1721968856384,3.07337,3253.8,3253.6,0.48159918]
["bitfinex","ETHUSD",1721968856609,3.07341,3253.8,3253.6,0.48159918]
["bitfinex","ETHUSD",1721968856807,3.07337,3253.8,3253.6,0.48159918]
["bitfinex","ETHUSD",1721968857242,3.07342,3253.7,3253.6,0.48159918]
["bitfinex","ETHUSD",1721968857596,3.07342,3253.7,3253.1,5.43093]
["bitfinex","ETHUSD",1721968857832,3.07318,3254.0,3253.2,0.783563]
["bitfinex","ETHUSD",1721968858147,3.07318,3254.0,3253.2,1.26522771]
["bitfinex","ETHUSD",1721968858534,3.07318,3254.0,3253.5,2.357]
["bitfinex","ETHUSD",1721968858904,3.07299,3254.2,3253.6,3.07351]
["bitfinex","ETHUSD",1721968859105,5.42939,3254.8,3253.7,2.357]
["bitfinex","ETHUSD",1721968859106,3.07288,3254.3,3253.7,2.357]
["bitfinex","ETHUSD",1721968859415,3.07288,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1721968859649,3.07288,3254.3,3253.7,2.5927]
["bitfinex","ETHUSD",1721968859853,3.07267,3254.5,3253.7,2.5927]
["bitfinex","ETHUSD",1721968860152,2.3755,3254.8,3253.8,3.07327]
["bitfinex","ETHUSD",1721968860444,3.07275,3254.5,3254.0,2.357]
["bitfinex","ETHUSD",1721968860650,3.07275,3254.5,3253.7,5.67081]
["bitfinex","ETHUSD",1721968860651,3.07275,3254.5,3253.8,2.357]
["bitfinex","ETHUSD",1721968860803,3.07286,3254.3,3253.8,2.357]
["bitfinex","ETHUSD",1721968861219,3.07286,3254.3,3253.7,3.07334]
["bitfinex","ETHUSD",1721968861629,3.07286,3254.3,3253.6,2.357]
["bitfinex","ETHUSD",1721968861630,0.23755,3254.7,3253.6,2.357]
["bitfinex","ETHUSD",1721968861833,3.07305,3254.1,3253.6,5.357]
["bitfinex","ETHUSD",1721968863059,3.07305,3254.1,3253.6,8.43049]
["bitfinex","ETHUSD",1721968863238,3.07296,3254.2,3253.6,8.43049]
["bitfinex","ETHUSD",1721968867107,0.23755,3254.7,3253.6,5.357]
["bitfinex","ETHUSD",1721968867108,3.07284,3254.4,3253.6,5.357]
["bitfinex","ETHUSD",1721968867441,3.07284,3254.4,3253.8,2.357]
["bitfinex","ETHUSD",1721968867640,3.07283,3254.4,3253.8,5.43023]
["bitfinex","ETHUSD",1721968867826,3.07282,3254.4,3253.8,5.43023]
["bitfinex","ETHUSD",1721968868230,3.07249,3254.7,3254.2,2.357]
["bitfinex","ETHUSD",1721968868452,2.283,3255.1,3253.8,2.357]
["bitfinex","ETHUSD",1721968868453,3.07293,3254.3,3253.8,2.357]
["bitfinex","ETHUSD",1721968868649,3.07293,3254.3,3253.7,3.0]
["bitfinex","ETHUSD",1721968868958,3.07296,3254.2,3253.7,3.0]
["bitfinex","ETHUSD",1721968869117,3.07296,3254.2,3253.7,6.07342]
["bitfinex","ETHUSD",1721968869834,5.45724,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1721968870036,6.14522,3254.6,3254.0,3.07312]
["bitfinex","ETHUSD",1721968870212,3.07257,3254.6,3254.0,3.07312]
["bitfinex","ETHUSD",1721968870408,3.07243,3254.8,3254.2,3.07287]
["bitfinex","ETHUSD",1721968870614,3.07243,3254.8,3254.2,6.14574]
["bitfinex","ETHUSD",1721968870813,3.07243,3254.8,3254.2,3.07287]
["bitfinex","ETHUSD",1721968871049,3.07243,3254.8,3254.0,5.43011]
["bitfinex","ETHUSD",1721968871050,3.07263,3254.6,3254.0,2.357]
["bitfinex","ETHUSD",1721968871213,3.07263,3254.6,3253.8,5.43024]
["bitfinex","ETHUSD",1721968871408,3.07281,3254.4,3253.8,5.43024]
["bitfinex","ETHUSD",1721968871657,3.07281,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1721968872913,3.07281,3254.4,3253.9,3.07317]
["bitfinex","ETHUSD",1721968873251,3.07281,3254.4,3253.9,4.223525]
["bitfinex","ETHUSD",1721968874849,3.07263,3254.6,3253.9,4.223495]
["bitfinex","ETHUSD",1721968875051,3.07244,3254.8,3254.0,2.357]
["bitfinex","ETHUSD",1721968875353,3.07254,3254.7,3254.1,3.07302]
["bitfinex","ETHUSD",1721968875506,3.0724,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1721968875711,3.0724,3254.8,3254.1,3.07302]
["bitfinex","ETHUSD",1721968875712,3.0724,3254.8,3254.2,2.357]
["bitfinex","ETHUSD",1721968875912,3.07212,3255.1,3254.6,3.07257]
["bitfinex","ETHUSD",1721968876234,5.32377,3255.4,3254.6,3.07257]
["bitfinex","ETHUSD",1721968876235,5.32377,3255.4,3254.8,3.07229]
["bitfinex","ETHUSD",1721968876413,3.07187,3255.4,3254.8,3.07229]
["bitfinex","ETHUSD",1721968876617,3.07187,3255.4,3254.9,3.07227]
["bitfinex","ETHUSD",1721968877915,2.2519,3255.7,3254.6,2.357]
["bitfinex","ETHUSD",1721968877916,3.07212,3255.1,3254.6,2.357]
["bitfinex","ETHUSD",1721968878115,3.07212,3255.1,3254.5,3.07261]
["bitfinex","ETHUSD",1721968878345,3.07212,3255.1,3254.6,3.07255]
["bitfinex","ETHUSD",1721968881936,3.07212,3255.1,3254.4,6.06656627]
["bitfinex","ETHUSD",1721968882131,3.07254,3254.7,3254.2,3.63689627]
["bitfinex","ETHUSD",1721968882365,6.14597,3254.2,3253.6,0.63689627]
["bitfinex","ETHUSD",1721968882535,3.07295,3254.2,3253.5,7.96689627]
["bitfinex","ETHUSD",1721968882747,2.4445,3254.4,3253.5,7.96689627]
["bitfinex","ETHUSD",1721968882748,3.07306,3254.1,3253.6,4.10583963]
["bitfinex","ETHUSD",1721968883643,3.07306,3254.1,3253.6,1.03238963]
["bitfinex","ETHUSD",1721968883849,3.07306,3254.1,3253.6,4.10589963]
["bitfinex","ETHUSD",1721968884244,3.07328,3253.9,3253.6,1.03238963]
["bitfinex","ETHUSD",1721968884445,3.07306,3254.1,3253.6,1.03238963]
["bitfinex","ETHUSD",1721968884644,3.07306,3254.1,3253.5,10.4036]
["bitfinex","ETHUSD",1721968884645,3.07319,3254.0,3253.5,10.4036]
["bitfinex","ETHUSD",1721968884957,3.07328,3253.9,3253.5,7.33]
["bitfinex","ETHUSD",1721968885159,3.07314,3254.0,3253.5,7.33]
["bitfinex","ETHUSD",1721968885686,2.4445,3254.4,3253.2,4.33906771]
["bitfinex","ETHUSD",1721968885687,4.8015,3254.4,3253.2,4.33906771]
["bitfinex","ETHUSD",1721968885979,3.07323,3253.9,3253.4,5.43068]
["bitfinex","ETHUSD",1721968886881,3.07323,3253.9,3253.4,2.357]
["bitfinex","ETHUSD",1721968887042,3.07333,3253.8,3253.4,2.357]
["bitfinex","ETHUSD",1721968888519,3.07296,3254.2,3253.6,2.357]
["bitfinex","ETHUSD",1721968888831,3.07296,3254.2,3253.6,5.66616]
["bitfinex","ETHUSD",1721968889189,3.07296,3254.2,3253.7,3.07337]
["bitfinex","ETHUSD",1721968889797,3.07262,3254.6,3253.8,2.357]
["bitfinex","ETHUSD",1721968889998,3.07242,3254.8,3254.0,2.357]
["bitfinex","ETHUSD",1721968890220,3.07254,3254.7,3254.1,3.07302]
["bitfinex","ETHUSD",1721968890483,3.07267,3254.5,3254.0,2.357]
["bitfinex","ETHUSD",1721968890688,3.07267,3254.5,3254.0,5.43008]
["bitfinex","ETHUSD",1721968891344,3.07267,3254.5,3254.0,3.07308]
["bitfinex","ETHUSD",1721968891493,3.07267,3254.5,3253.8,5.43024]
["bitfinex","ETHUSD",1721968891690,3.07255,3254.7,3253.9,3.916244]
["bitfinex","ETHUSD",1721968891928,3.07269,3254.5,3253.9,3.916244]
["bitfinex","ETHUSD",1721968892100,3.07279,3254.4,3253.9,0.843024]
["bitfinex","ETHUSD",1721968892889,3.07269,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1721968893218,3.07269,3254.5,3254.0,4.0077694]
["bitfinex","ETHUSD",1721968893390,3.07253,3254.7,3254.0,0.9346394]
["bitfinex","ETHUSD",1721968893588,5.736442,3255.0,3254.0,0.9346394]
["bitfinex","ETHUSD",1721968893794,3.07277,3254.4,3254.0,0.9346394]
["bitfinex","ETHUSD",1721968894102,3.07267,3254.5,3254.0,4.0077694]
["bitfinex","ETHUSD",1721968894312,3.07276,3254.4,3254.1,0.40077694]
["bitfinex","ETHUSD",1721968894632,3.07258,3254.6,3254.1,3.47381694]
["bitfinex","ETHUSD",1721968895629,3.07243,3254.8,3254.3,3.0728]
["bitfinex","ETHUSD",1721968895790,3.07254,3254.7,3254.2,7.89874]
["bitfinex","ETHUSD",1721968896127,3.07254,3254.7,3254.2,6.05652663]
["bitfinex","ETHUSD",1721968896491,3.07195,3255.3,3254.2,6.05652663]
["bitfinex","ETHUSD",1721968896492,3.07197,3255.3,3254.5,3.07261]
["bitfinex","ETHUSD",1721968896728,2.2947,3255.4,3254.5,3.07263]
["bitfinex","ETHUSD",1721968896729,3.0722,3255.0,3254.5,3.07263]
["bitfinex","ETHUSD",1721968896893,3.0722,3255.0,3254.4,2.357]
["bitfinex","ETHUSD",1721968897218,3.07236,3254.9,3254.5,0.2357]
["bitfinex","ETHUSD",1721968897418,3.07236,3254.9,3254.4,2.357]
["bitfinex","ETHUSD",1721968898100,3.07236,3254.9,3254.3,3.0728]
["bitfinex","ETHUSD",1721968898307,3.07204,3255.2,3254.5,3.07266]
["bitfinex","ETHUSD",1721968898531,3.07214,3255.1,3254.5,3.07266]
["bitfinex","ETHUSD",1721968898848,3.07204,3255.2,3254.5,3.922908]
["bitfinex","ETHUSD",1721968899058,3.07219,3255.0,3254.5,3.922908]
["bitfinex","ETHUSD",1721968900575,2.2947,3255.7,3254.9,2.357]
["bitfinex","ETHUSD",1721968900749,3.07149,3255.8,3255.2,3.07198]
["bitfinex","ETHUSD",1721968901048,3.07149,3255.8,3255.1,5.42903]
["bitfinex","ETHUSD",1721968901458,3.07149,3255.8,3255.3,3.07191]
["bitfinex","ETHUSD",1721968901655,3.07149,3255.8,3255.1,5.42901]
["bitfinex","ETHUSD",1721968901820,3.07149,3255.8,3255.3,3.0719]
["bitfinex","ETHUSD",1721968902014,3.07149,3255.8,3255.2,0.566471]
["bitfinex","ETHUSD",1721968902431,3.0716,3255.7,3255.2,0.566471]
["bitfinex","ETHUSD",1721968903264,3.07163,3255.6,3255.2,0.566471]
["bitfinex","ETHUSD",1721968903976,3.07163,3255.6,3255.0,3.30788]
["bitfinex","ETHUSD",1721968904133,3.07033,3257.0,3256.0,3.07121]
["bitfinex","ETHUSD",1721968904320,3.07051,3256.8,3256.1,2.357]
["bitfinex","ETHUSD",1721968904516,3.07033,3257.0,3256.3,3.07094]
["bitfinex","ETHUSD",1721968904719,5.42717,3257.2,3256.4,3.07082]
["bitfinex","ETHUSD",1721968904720,3.07023,3257.1,3256.4,3.07082]
["bitfinex","ETHUSD",1721968904934,0.773253,3257.1,3256.4,3.07082]
["bitfinex","ETHUSD",1721968905130,3.07057,3256.8,3256.0,3.07117]
["bitfinex","ETHUSD",1721968905350,0.773253,3257.1,3256.0,3.07117]
["bitfinex","ETHUSD",1721968905351,3.07059,3256.7,3256.0,3.07117]
["bitfinex","ETHUSD",1721968905557,3.07059,3256.7,3256.1,3.07111]
["bitfinex","ETHUSD",1721968905921,3.07059,3256.7,3256.0,3.07117]
["bitfinex","ETHUSD",1721968906122,2.3356,3256.6,3255.9,7.33]
["bitfinex","ETHUSD",1721968906429,2.3356,3256.6,3256.1,3.07113]
["bitfinex","ETHUSD",1721968906650,2.3356,3256.6,3256.1,6.14226]
["bitfinex","ETHUSD",1721968906833,3.07044,3256.9,3256.3,3.07089]
["bitfinex","ETHUSD",1721968907036,3.07044,3256.9,3256.1,3.07111]
["bitfinex","ETHUSD",1721968907266,3.07065,3256.7,3256.1,3.07111]
["bitfinex","ETHUSD",1721968907415,0.307044,3256.8,3256.0,3.07116]
["bitfinex","ETHUSD",1721968907615,3.0707,3256.6,3256.0,3.07116]
["bitfinex","ETHUSD",1721968908847,6.14073,3257.0,3256.1,3.0711]
["bitfinex","ETHUSD",1721968909052,3.07044,3256.9,3256.3,3.07091]
["bitfinex","ETHUSD",1721968909828,3.07031,3257.0,3256.4,3.0708]
["bitfinex","ETHUSD",1721968910074,5.42701,3257.4,3256.6,3.07064]
["bitfinex","ETHUSD",1721968910422,3.07022,3257.1,3256.5,3.07071]
["bitfinex","ETHUSD",1721968910648,7.3,3258.2,3256.1,0.91369688]
["bitfinex","ETHUSD",1721968910649,3.0704,3256.9,3256.1,0.91369688]
["bitfinex","ETHUSD",1721968910859,3.07055,3256.8,3256.2,3.07105]
["bitfinex","ETHUSD",1721968911362,3.07063,3256.7,3256.0,3.07117]
["bitfinex","ETHUSD",1721968911562,4.8495,3257.0,3255.9,7.33]
["bitfinex","ETHUSD",1721968911563,3.07078,3256.5,3255.9,7.33]
["bitfinex","ETHUSD",1721968911860,6.14201,3256.3,3255.9,7.33]
["bitfinex","ETHUSD",1721968912063,3.07097,3256.3,3255.7,3.0715]
["bitfinex","ETHUSD",1721968912361,3.07097,3256.3,3255.8,3.0]
["bitfinex","ETHUSD",1721968912563,3.07097,3256.3,3255.5,7.33]
["bitfinex","ETHUSD",1721968912767,3.07097,3256.3,3255.5,13.47335]
["bitfinex","ETHUSD",1721968912768,3.07121,3256.1,3255.5,13.47335]
["bitfinex","ETHUSD",1721968913061,3.07121,3256.1,3255.5,13.204685]
["bitfinex","ETHUSD",1721968913374,3.07127,3256.0,3255.5,13.204735]
["bitfinex","ETHUSD",1721968913628,3.07135,3255.9,3255.5,7.33]
["bitfinex","ETHUSD",1721968913975,3.07144,3255.8,3255.5,7.33]
["bitfinex","ETHUSD",1721968914282,3.0712,3256.1,3255.5,7.33]
["bitfinex","ETHUSD",1721968914437,3.07135,3255.9,3255.5,7.33]
["bitfinex","ETHUSD",1721968915364,6.14277,3255.9,3255.5,7.33]
["bitfinex","ETHUSD",1721968915569,3.07135,3255.9,3255.5,7.33]
["bitfinex","ETHUSD",1721968915742,6.14277,3255.9,3255.5,7.33]
["bitfinex","ETHUSD",1721968915945,3.07148,3255.8,3255.1,2.357]
["bitfinex","ETHUSD",1721968916144,3.07148,3255.8,3255.2,3.07198]
["bitfinex","ETHUSD",1721968917881,3.07148,3255.8,3255.1,2.357]
["bitfinex","ETHUSD",1721968917882,3.07151,3255.8,3255.1,3.07201]
["bitfinex","ETHUSD",1721968918089,3.07151,3255.8,3255.2,6.072]
["bitfinex","ETHUSD",1721968918299,3.07151,3255.8,3255.2,3.072]
["bitfinex","ETHUSD",1721968919456,3.07136,3255.9,3255.2,3.07195]
["bitfinex","ETHUSD",1721968919760,6.14277,3255.9,3255.2,7.010355]
["bitfinex","ETHUSD",1721968919985,3.07145,3255.8,3255.2,3.938405]
["bitfinex","ETHUSD",1721968920183,3.07145,3255.8,3255.2,3.07194]
["bitfinex","ETHUSD",1721968920371,3.54483,3256.1,3255.3,3.0719]
["bitfinex","ETHUSD",1721968920584,3.0714,3255.9,3255.3,3.0719]
["bitfinex","ETHUSD",1721968920992,3.0713,3256.0,3255.4,3.07176]
["bitfinex","ETHUSD",1721968921169,3.0713,3256.0,3255.3,3.07184]
["bitfinex","ETHUSD",1721968921376,3.0713,3256.0,3255.1,5.42904]
["bitfinex","ETHUSD",1721968921694,3.0713,3256.0,3255.4,3.07174]
["bitfinex","ETHUSD",1721968922118,0.47362,3256.1,3255.5,3.0717]
["bitfinex","ETHUSD",1721968922413,3.07112,3256.2,3255.6,3.07157]
["bitfinex","ETHUSD",1721968922567,6.14227,3256.2,3255.6,3.07157]
["bitfinex","ETHUSD",1721968922776,3.07073,3256.6,3255.7,2.357]
["bitfinex","ETHUSD",1721968923069,3.07073,3256.6,3255.7,5.357]
["bitfinex","ETHUSD",1721968923270,3.07078,3256.5,3256.0,3.07123]
["bitfinex","ETHUSD",1721968924397,6.14163,3256.5,3256.0,3.07123]
["bitfinex","ETHUSD",1721968924614,3.07078,3256.5,3256.0,3.07123]
["bitfinex","ETHUSD",1721968925391,3.07064,3256.7,3256.2,3.07101]
["bitfinex","ETHUSD",1721968925599,3.07051,3256.8,3256.3,3.07096]
["bitfinex","ETHUSD",1721968925905,3.0706,3256.7,3256.0,3.07118]
["bitfinex","ETHUSD",1721968926074,3.0706,3256.7,3256.2,3.07103]
["bitfinex","ETHUSD",1721968927017,3.07069,3256.6,3256.1,3.07114]
["bitfinex","ETHUSD",1721968927303,6.14126,3256.7,3256.2,3.07105]
["bitfinex","ETHUSD",1721968927462,3.0706,3256.7,3256.2,3.07105]
["bitfinex","ETHUSD",1721968927863,3.07069,3256.6,3256.0,3.07117]
["bitfinex","ETHUSD",1721968928063,3.07069,3256.6,3256.1,3.07113]
["bitfinex","ETHUSD",1721968929198,2.4228,3256.9,3256.0,3.07117]
["bitfinex","ETHUSD",1721968929502,3.07074,3256.6,3256.0,3.07124]
["bitfinex","ETHUSD",1721968929860,3.07074,3256.6,3255.8,10.40135]
["bitfinex","ETHUSD",1721968930067,3.07093,3256.4,3255.9,3.0]
["bitfinex","ETHUSD",1721968930284,3.07093,3256.4,3255.9,6.07133]
["bitfinex","ETHUSD",1721968930598,3.07093,3256.4,3255.9,3.0]
["bitfinex","ETHUSD",1721968931310,6.14189,3256.4,3255.9,3.0]
["bitfinex","ETHUSD",1721968931517,3.07112,3256.2,3255.8,7.33]
["bitfinex","ETHUSD",1721968931661,3.07127,3256.0,3255.8,7.33]
["bitfinex","ETHUSD",1721968932009,3.07134,3255.9,3255.8,7.33]
["bitfinex","ETHUSD",1721968932311,3.07144,3255.8,3255.1,7.33]
["bitfinex","ETHUSD",1721968932506,3.07144,3255.8,3255.1,10.40201]
["bitfinex","ETHUSD",1721968932712,3.07135,3255.9,3255.3,3.07191]
["bitfinex","ETHUSD",1721968932876,3.07127,3256.0,3255.3,3.07191]
["bitfinex","ETHUSD",1721968933407,3.07152,3255.8,3255.1,11.93142266]
["bitfinex","ETHUSD",1721968933733,3.07149,3255.8,3255.2,6.07198]
["bitfinex","ETHUSD",1721968933913,3.07179,3255.5,3255.1,7.33]
["bitfinex","ETHUSD",1721968934129,3.07177,3255.5,3255.1,7.33]
["bitfinex","ETHUSD",1721968934613,3.07174,3255.5,3255.1,7.33]
["bitfinex","ETHUSD",1721968934775,6.14355,3255.5,3255.1,7.33]
["bitfinex","ETHUSD",1721968935109,3.07184,3255.4,3255.1,7.33]
["bitfinex","ETHUSD",1721968935611,3.07158,3255.7,3255.1,10.40209]
["bitfinex","ETHUSD",1721968935814,3.07158,3255.7,3255.1,11.99050166]
["bitfinex","ETHUSD",1721968935969,3.07158,3255.7,3255.2,3.07199]
["bitfinex","ETHUSD",1721968936176,3.07146,3255.8,3255.3,3.07184]
["bitfinex","ETHUSD",1721968936926,3.07128,3256.0,3255.3,2.357]
["bitfinex","ETHUSD",1721968937074,3.07128,3256.0,3255.5,3.07171]
["bitfinex","ETHUSD",1721968937275,6.1426,3256.0,3255.3,6.79091617]
["bitfinex","ETHUSD",1721968937511,3.07134,3255.9,3255.3,3.71909617]
["bitfinex","ETHUSD",1721968937814,3.07134,3255.9,3255.4,3.07179]
["bitfinex","ETHUSD",1721968938009,3.07127,3256.0,3255.4,7.12982862]
["bitfinex","ETHUSD",1721968938217,3.07127,3256.0,3255.5,3.07172]
["bitfinex","ETHUSD",1721968938379,3.07125,3256.0,3255.5,3.07172]
["bitfinex","ETHUSD",1721968938777,6.14259,3256.0,3255.4,0.98628862]
["bitfinex","ETHUSD",1721968939075,3.07125,3256.0,3255.4,4.05809862]
["bitfinex","ETHUSD",1721968939288,3.07117,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1721968940176,6.1424,3256.1,3255.4,4.05801862]
["bitfinex","ETHUSD",1721968940587,3.07126,3256.0,3255.4,4.05801862]
["bitfinex","ETHUSD",1721968940790,3.07126,3256.0,3255.5,3.07169]
["bitfinex","ETHUSD",1721968941016,3.07136,3255.9,3255.4,4.05808862]
["bitfinex","ETHUSD",1721968941316,3.07144,3255.8,3255.4,0.98628862]
["bitfinex","ETHUSD",1721968941512,3.07144,3255.8,3255.3,3.71909617]
["bitfinex","ETHUSD",1721968941679,2.4738,3256.2,3255.3,3.71909617]
["bitfinex","ETHUSD",1721968941680,3.07134,3255.9,3255.4,3.0718]
["bitfinex","ETHUSD",1721968941882,3.07133,3256.0,3255.4,3.0718]
["bitfinex","ETHUSD",1721968942074,3.07136,3255.9,3255.4,3.0718]
["bitfinex","ETHUSD",1721968942378,3.07136,3255.9,3255.4,3.82238762]
["bitfinex","ETHUSD",1721968942713,3.0718,3255.5,3255.0,10.05331662]
["bitfinex","ETHUSD",1721968942925,3.07206,3255.2,3255.0,10.05331662]
["bitfinex","ETHUSD",1721968943127,3.0721,3255.1,3255.0,10.05331662]
["bitfinex","ETHUSD",1721968943691,3.0721,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968945514,6.1442,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968946210,7.065814,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968946451,10.137914,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968946812,15.698114,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968947714,16.248114,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968952549,19.248114,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968955229,16.176014,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968955548,12.626014,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968955736,10.137914,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968956662,6.1442,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968956832,3.0721,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968957952,3.07203,3255.2,3255.0,10.0]
["bitfinex","ETHUSD",1721968959124,6.14411,3255.2,3255.0,10.0]
["bitfinex","ETHUSD",1721968959441,3.07206,3255.2,3255.0,10.0]
["bitfinex","ETHUSD",1721968960021,3.07201,3255.2,3255.0,11.0]
["bitfinex","ETHUSD",1721968960223,3.07196,3255.3,3255.0,11.0]
["bitfinex","ETHUSD",1721968960444,3.0721,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968961136,3.07198,3255.3,3255.0,10.0]
["bitfinex","ETHUSD",1721968961332,3.07177,3255.5,3255.0,13.07218]
["bitfinex","ETHUSD",1721968961771,6.14356,3255.5,3255.0,10.0]
["bitfinex","ETHUSD",1721968962059,3.07177,3255.5,3255.0,10.0]
["bitfinex","ETHUSD",1721968962218,3.07177,3255.5,3255.0,10.58856496]
["bitfinex","ETHUSD",1721968963018,3.07177,3255.5,3255.0,13.66074496]
["bitfinex","ETHUSD",1721968963556,3.07153,3255.7,3255.1,2.4506]
["bitfinex","ETHUSD",1721968963769,3.07153,3255.7,3255.1,5.52267]
["bitfinex","ETHUSD",1721968963921,6.14313,3255.7,3255.2,1.9183375]
["bitfinex","ETHUSD",1721968964122,3.07153,3255.7,3255.2,1.9183375]
["bitfinex","ETHUSD",1721968964324,3.07163,3255.6,3255.2,1.9183375]
["bitfinex","ETHUSD",1721968964828,3.07174,3255.5,3255.2,1.9183375]
["bitfinex","ETHUSD",1721968965045,2.357,3255.6,3255.0,10.0]
["bitfinex","ETHUSD",1721968965254,3.0721,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968965561,6.1442,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968966118,3.0721,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968966326,6.1442,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968966765,3.0721,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968970156,6.1442,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968972067,3.0721,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968976467,6.1442,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968977284,6.75862,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968977466,9.83072,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968977991,6.75862,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968979252,6.1442,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968983072,9.2163,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968983399,11.5158,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968985977,8.4437,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968986386,11.5158,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968986715,9.83098,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968988531,7.53148,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968988818,3.0721,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968992678,2.357,3255.6,3255.0,10.0]
["bitfinex","ETHUSD",1721968992879,3.07195,3255.3,3255.0,10.0]
["bitfinex","ETHUSD",1721968993619,3.07201,3255.2,3255.0,10.0]
["bitfinex","ETHUSD",1721968995708,3.0721,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968998351,2.3439,3255.8,3255.0,10.0]
["bitfinex","ETHUSD",1721968998352,3.07195,3255.3,3255.0,10.0]
["bitfinex","ETHUSD",1721968998553,3.0721,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721968998697,3.07195,3255.3,3255.0,11.0]
["bitfinex","ETHUSD",1721968998900,3.07206,3255.2,3255.0,11.0]
["bitfinex","ETHUSD",1721968999339,3.07206,3255.2,3255.0,10.0]
["bitfinex","ETHUSD",1721968999554,3.0721,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721969002147,6.1442,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721969005159,8.5012,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721969005751,11.5733,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721969006048,15.367025,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721969006260,18.439125,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721969006947,19.54934337,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721969007258,21.439125,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721969008365,22.54919315,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721969008564,21.439125,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721969010432,22.54920759,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721969010668,23.09920759,3255.1,3255.0,10.0]
["bitfinex","ETHUSD",1721969010822,23.09920759,3255.1,3255.0,5.3917]
["bitfinex","ETHUSD",1721969012538,21.989125,3255.1,3255.0,5.3917]
["bitfinex","ETHUSD",1721969020130,21.989125,3255.1,3253.8,7.33]
["bitfinex","ETHUSD",1721969020131,3.07323,3253.9,3253.8,7.33]
["bitfinex","ETHUSD",1721969020334,3.07332,3253.8,3253.7,2.4484]
["bitfinex","ETHUSD",1721969021170,3.07323,3253.9,3253.7,2.4484]
["bitfinex","ETHUSD",1721969023472,3.0731,3254.1,3253.7,2.4484]
["bitfinex","ETHUSD",1721969023675,3.0731,3254.1,3253.7,3.000598]
["bitfinex","ETHUSD",1721969026506,3.07291,3254.3,3253.7,3.000598]
["bitfinex","ETHUSD",1721969026689,9.865855,3255.1,3253.8,2.357]
["bitfinex","ETHUSD",1721969027001,3.07253,3254.7,3254.1,3.07302]
["bitfinex","ETHUSD",1721969027147,2.357,3255.2,3254.1,3.07296]
["bitfinex","ETHUSD",1721969027351,3.07239,3254.8,3254.3,5.4089]
["bitfinex","ETHUSD",1721969029295,3.07239,3254.8,3254.3,2.3361]
["bitfinex","ETHUSD",1721969029582,3.07249,3254.7,3254.3,2.3361]
["bitfinex","ETHUSD",1721969030266,3.07249,3254.7,3254.4,0.5952046]
["bitfinex","ETHUSD",1721969033063,6.14467,3254.9,3254.4,0.5952046]
["bitfinex","ETHUSD",1721969033301,3.0723,3254.9,3254.4,3.6679546]
["bitfinex","ETHUSD",1721969036105,6.14428,3255.1,3254.5,3.07258]
["bitfinex","ETHUSD",1721969036316,3.07212,3255.1,3254.5,3.07258]
["bitfinex","ETHUSD",1721969036921,3.07219,3255.0,3254.4,0.5952046]
["bitfinex","ETHUSD",1721969037382,3.07219,3255.0,3254.4,3.6679446]
["bitfinex","ETHUSD",1721969038225,0.98,3254.9,3254.4,3.6679446]
["bitfinex","ETHUSD",1721969039502,0.98,3255.0,3254.5,0.69840446]
["bitfinex","ETHUSD",1721969039707,0.98,3254.9,3254.6,3.07256]
["bitfinex","ETHUSD",1721969040227,0.98,3254.9,3254.5,3.07264]
["bitfinex","ETHUSD",1721969040399,0.98,3254.9,3254.5,4.018781]
["bitfinex","ETHUSD",1721969040594,4.05229,3254.9,3254.5,0.946141]
["bitfinex","ETHUSD",1721969040843,4.05239,3254.8,3254.5,0.946141]
["bitfinex","ETHUSD",1721969041051,4.05239,3254.8,3254.3,2.3361]
["bitfinex","ETHUSD",1721969043809,0.98,3254.7,3254.3,2.3361]
["bitfinex","ETHUSD",1721969044014,4.05249,3254.7,3254.3,2.3361]
["bitfinex","ETHUSD",1721969044401,0.98,3254.8,3254.3,2.3361]
["bitfinex","ETHUSD",1721969044603,4.05239,3254.8,3254.3,2.3361]
["bitfinex","ETHUSD",1721969045003,4.05239,3254.8,3254.3,5.4089]
["bitfinex","ETHUSD",1721969045202,4.05232,3254.9,3254.3,6.355078]
["bitfinex","ETHUSD",1721969047518,3.07248,3254.7,3254.3,3.282278]
["bitfinex","ETHUSD",1721969047723,3.07248,3254.7,3254.3,2.3361]
["bitfinex","ETHUSD",1721969048739,3.07248,3254.7,3254.2,3.07288]
["bitfinex","ETHUSD",1721969049672,4.05243,3254.8,3254.2,4.05288]
["bitfinex","ETHUSD",1721969049978,6.1449,3254.8,3254.2,4.765477]
["bitfinex","ETHUSD",1721969050194,0.98,3254.7,3254.2,3.785477]
["bitfinex","ETHUSD",1721969050489,3.07268,3254.5,3254.0,4.05309]
["bitfinex","ETHUSD",1721969050795,3.07268,3254.5,3254.0,4.05308]
["bitfinex","ETHUSD",1721969051381,3.07268,3254.5,3254.0,0.98]
["bitfinex","ETHUSD",1721969051550,3.07277,3254.4,3254.0,3.98]
["bitfinex","ETHUSD",1721969051756,3.07277,3254.4,3254.0,3.0]
["bitfinex","ETHUSD",1721969052095,3.07269,3254.5,3254.0,3.0]
["bitfinex","ETHUSD",1721969053083,3.07276,3254.4,3254.0,3.0]
["bitfinex","ETHUSD",1721969053452,3.07269,3254.5,3254.0,3.0]
["bitfinex","ETHUSD",1721969053639,6.14543,3254.5,3254.0,3.0]
["bitfinex","ETHUSD",1721969053838,3.07269,3254.5,3254.0,3.0]
["bitfinex","ETHUSD",1721969054813,3.07269,3254.5,3254.0,3.98]
["bitfinex","ETHUSD",1721969055605,4.05254,3254.7,3254.1,3.07299]
["bitfinex","ETHUSD",1721969055818,3.07254,3254.7,3254.1,4.05299]
["bitfinex","ETHUSD",1721969055962,3.07256,3254.7,3254.3,0.98]
["bitfinex","ETHUSD",1721969056167,3.07259,3254.6,3254.3,0.98]
["bitfinex","ETHUSD",1721969057287,3.07239,3254.8,3254.3,0.98]
["bitfinex","ETHUSD",1721969057464,5.43794,3255.2,3254.4,3.2754]
["bitfinex","ETHUSD",1721969057465,3.07248,3254.7,3254.4,3.2754]
["bitfinex","ETHUSD",1721969058474,6.14504,3254.7,3254.4,3.2754]
["bitfinex","ETHUSD",1721969058682,3.07137,3255.9,3254.6,0.98]
["bitfinex","ETHUSD",1721969058881,3.07157,3255.7,3255.2,0.98]
["bitfinex","ETHUSD",1721969059117,3.07157,3255.7,3255.0,2.2954]
["bitfinex","ETHUSD",1721969059118,3.07166,3255.6,3255.0,2.2954]
["bitfinex","ETHUSD",1721969059320,3.07187,3255.4,3255.0,0.98]
["bitfinex","ETHUSD",1721969059673,3.07166,3255.6,3255.1,0.98]
["bitfinex","ETHUSD",1721969059879,3.476826,3255.6,3255.1,0.98]
["bitfinex","ETHUSD",1721969060182,3.476826,3255.6,3255.2,0.98]
["bitfinex","ETHUSD",1721969060389,3.476826,3255.6,3255.1,0.98]
["bitfinex","ETHUSD",1721969060622,3.476826,3255.6,3255.2,0.98]
["bitfinex","ETHUSD",1721969060774,0.405166,3255.6,3255.2,0.98]
["bitfinex","ETHUSD",1721969061874,0.405166,3255.6,3255.2,4.052]
["bitfinex","ETHUSD",1721969062679,0.75438,3256.0,3255.4,3.07178]
["bitfinex","ETHUSD",1721969062887,0.98,3255.9,3255.4,3.07176]
["bitfinex","ETHUSD",1721969063092,0.98,3255.8,3255.5,3.0717]
["bitfinex","ETHUSD",1721969063278,5.46625,3256.1,3255.5,3.0717]
["bitfinex","ETHUSD",1721969063590,0.98,3256.0,3255.5,3.0717]
["bitfinex","ETHUSD",1721969063792,7.017255,3256.1,3255.5,3.0717]
["bitfinex","ETHUSD",1721969064097,0.98,3256.0,3255.5,3.0717]
["bitfinex","ETHUSD",1721969064719,2.966105,3256.1,3255.7,3.07153]
["bitfinex","ETHUSD",1721969064948,0.571005,3256.1,3255.6,0.98]
["bitfinex","ETHUSD",1721969065238,0.98,3256.1,3255.4,4.05176]
["bitfinex","ETHUSD",1721969065444,0.98,3256.0,3255.5,3.07167]
["bitfinex","ETHUSD",1721969066510,4.05122,3256.1,3255.5,3.07167]
["bitfinex","ETHUSD",1721969066894,0.98,3256.0,3255.5,3.07167]
["bitfinex","ETHUSD",1721969067091,0.98,3256.0,3255.4,4.05176]
["bitfinex","ETHUSD",1721969067092,0.98,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1721969068137,0.98,3256.2,3255.6,3.07155]
["bitfinex","ETHUSD",1721969068548,0.98,3256.2,3255.6,0.98]
["bitfinex","ETHUSD",1721969068746,0.98,3256.4,3255.8,3.07138]
["bitfinex","ETHUSD",1721969069050,4.596569,3256.4,3255.8,3.07138]
["bitfinex","ETHUSD",1721969069220,4.596569,3256.4,3255.7,3.07151]
["bitfinex","ETHUSD",1721969069221,0.98,3256.1,3255.7,3.07151]
["bitfinex","ETHUSD",1721969069390,0.98,3256.2,3255.7,3.07151]
["bitfinex","ETHUSD",1721969070151,0.6002669,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1721969070152,1.5802669,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1721969070318,4.6512369,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1721969070532,7.7222669,3256.3,3255.6,7.12314]
["bitfinex","ETHUSD",1721969070719,4.6512369,3256.3,3255.6,6.1431]
["bitfinex","ETHUSD",1721969071034,4.6512369,3256.3,3255.7,3.07152]
["bitfinex","ETHUSD",1721969071338,0.6002669,3256.3,3255.9,3.07133]
["bitfinex","ETHUSD",1721969071537,1.5802669,3256.3,3255.9,3.07133]
["bitfinex","ETHUSD",1721969071772,0.6002669,3256.3,3255.9,3.07133]
["bitfinex","ETHUSD",1721969071948,0.6002669,3256.3,3255.4,0.98]
["bitfinex","ETHUSD",1721969071949,0.98,3256.1,3255.4,0.98]
["bitfinex","ETHUSD",1721969072258,0.98,3256.1,3255.6,3.07158]
["bitfinex","ETHUSD",1721969072817,0.98,3256.1,3255.7,3.07152]
["bitfinex","ETHUSD",1721969074152,0.98,3256.2,3255.7,3.07152]
["bitfinex","ETHUSD",1721969074301,1.75221469,3256.2,3255.7,3.07152]
["bitfinex","ETHUSD",1721969075312,0.98,3256.2,3255.7,3.07146]
["bitfinex","ETHUSD",1721969075625,0.98,3256.2,3255.8,3.07144]
["bitfinex","ETHUSD",1721969076642,0.98,3256.2,3255.5,4.05166]
["bitfinex","ETHUSD",1721969077438,0.98,3256.2,3255.7,3.07152]
["bitfinex","ETHUSD",1721969077806,0.98,3256.2,3255.7,3.07147]
["bitfinex","ETHUSD",1721969078001,0.98,3256.3,3255.8,3.07138]
["bitfinex","ETHUSD",1721969079148,4.05099,3256.3,3255.7,4.05147]
["bitfinex","ETHUSD",1721969079569,4.05099,3256.3,3255.7,3.07147]
["bitfinex","ETHUSD",1721969079909,0.98,3256.2,3255.7,3.07147]
["bitfinex","ETHUSD",1721969080876,4.05099,3256.3,3255.7,3.07147]
["bitfinex","ETHUSD",1721969081008,7.12296,3255.8,3255.1,0.98]
["bitfinex","ETHUSD",1721969081216,4.05144,3255.8,3255.1,7.05209]
["bitfinex","ETHUSD",1721969081405,7.12295,3255.8,3255.2,0.98]
["bitfinex","ETHUSD",1721969081720,3.07171,3255.6,3255.0,0.98]
["bitfinex","ETHUSD",1721969081907,3.07168,3255.6,3255.0,0.98]
["bitfinex","ETHUSD",1721969082111,3.07168,3255.6,3255.1,3.07205]
["bitfinex","ETHUSD",1721969082559,4.05168,3255.6,3255.1,3.07205]
["bitfinex","ETHUSD",1721969082859,3.07142,3255.9,3255.3,3.07185]
["bitfinex","ETHUSD",1721969083013,6.14283,3255.9,3255.3,4.05185]
["bitfinex","ETHUSD",1721969083208,3.07141,3255.9,3255.4,0.98]
["bitfinex","ETHUSD",1721969083546,2.4095,3255.7,3254.9,3.07223]
["bitfinex","ETHUSD",1721969083748,3.3895,3255.7,3255.0,3.98]
["bitfinex","ETHUSD",1721969083946,3.3895,3255.7,3255.0,7.05219]
["bitfinex","ETHUSD",1721969083947,6.46108,3255.7,3255.0,7.05219]
["bitfinex","ETHUSD",1721969084120,6.46108,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1721969084860,5.48108,3255.7,3255.2,3.07199]
["bitfinex","ETHUSD",1721969085560,5.48108,3255.7,3255.0,3.0]
["bitfinex","ETHUSD",1721969085561,3.07172,3255.5,3255.0,3.0]
["bitfinex","ETHUSD",1721969085719,7.1477021,3255.7,3255.0,3.98]
["bitfinex","ETHUSD",1721969086123,0.98,3255.6,3255.0,3.0]
["bitfinex","ETHUSD",1721969086559,0.98,3255.6,3255.0,3.98]
["bitfinex","ETHUSD",1721969086945,2.4095,3255.7,3255.1,4.05204]
["bitfinex","ETHUSD",1721969087141,3.07032,3257.0,3255.0,3.705223]
["bitfinex","ETHUSD",1721969087142,0.98,3255.8,3255.0,3.705223]
["bitfinex","ETHUSD",1721969087375,0.98,3256.0,3255.6,3.07156]
["bitfinex","ETHUSD",1721969087547,0.98,3256.1,3255.6,3.07156]
["bitfinex","ETHUSD",1721969087751,0.98,3256.1,3255.7,3.07152]
["bitfinex","ETHUSD",1721969088692,4.05106,3256.2,3255.7,3.07152]
["bitfinex","ETHUSD",1721969089580,4.05106,3256.2,3255.5,7.12337]
["bitfinex","ETHUSD",1721969089758,4.05106,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1721969090179,0.98,3256.1,3255.6,3.07161]
["bitfinex","ETHUSD",1721969090596,0.98,3256.1,3255.7,3.07148]
["bitfinex","ETHUSD",1721969090947,0.98,3256.2,3255.7,3.07148]
["bitfinex","ETHUSD",1721969091199,4.05106,3256.2,3255.6,3.07158]
["bitfinex","ETHUSD",1721969091362,0.98,3255.9,3255.5,3.07171]
["bitfinex","ETHUSD",1721969091547,0.98,3255.9,3255.4,3.07175]
["bitfinex","ETHUSD",1721969091956,2.4542,3255.8,3255.3,3.07181]
["bitfinex","ETHUSD",1721969092150,3.4342,3255.8,3255.3,3.07181]
["bitfinex","ETHUSD",1721969092353,3.4342,3255.8,3255.1,0.98]
["bitfinex","ETHUSD",1721969092594,3.4342,3255.8,3255.2,3.07195]
["bitfinex","ETHUSD",1721969092899,3.4342,3255.8,3255.3,6.0719]
["bitfinex","ETHUSD",1721969093101,6.50565,3255.8,3255.3,3.0]
["bitfinex","ETHUSD",1721969093396,6.50565,3255.8,3255.2,6.072]
["bitfinex","ETHUSD",1721969094103,0.98,3255.3,3254.6,2.3654]
["bitfinex","ETHUSD",1721969094312,0.98,3255.3,3254.7,0.98]
["bitfinex","ETHUSD",1721969094597,4.05183,3255.4,3254.8,3.0723]
["bitfinex","ETHUSD",1721969094766,6.14371,3255.4,3254.8,3.0723]
["bitfinex","ETHUSD",1721969094969,3.07183,3255.4,3254.8,3.0723]
["bitfinex","ETHUSD",1721969095303,5.42045,3255.3,3254.6,3.0725]
["bitfinex","ETHUSD",1721969095637,3.0721,3255.1,3254.5,3.07264]
["bitfinex","ETHUSD",1721969095896,4.0522,3255.0,3254.4,3.0727]
["bitfinex","ETHUSD",1721969096119,3.0722,3255.0,3254.4,4.0527]
["bitfinex","ETHUSD",1721969096259,0.98,3254.8,3254.3,0.53471448]
["bitfinex","ETHUSD",1721969096458,4.05267,3254.5,3254.3,0.4814153]
["bitfinex","ETHUSD",1721969096698,0.98,3254.4,3253.9,3.07316]
["bitfinex","ETHUSD",1721969096901,3.07267,3254.5,3253.9,3.07316]
["bitfinex","ETHUSD",1721969096902,4.05267,3254.5,3253.9,3.07316]
["bitfinex","ETHUSD",1721969097193,0.98,3254.4,3253.9,3.07316]
["bitfinex","ETHUSD",1721969097407,4.05267,3254.5,3253.9,3.07316]
["bitfinex","ETHUSD",1721969097560,0.98,3254.4,3253.9,3.07316]
["bitfinex","ETHUSD",1721969097755,0.98,3254.4,3253.8,1.51488866]
["bitfinex","ETHUSD",1721969097756,4.05278,3254.4,3254.0,3.0]
["bitfinex","ETHUSD",1721969097963,3.07278,3254.4,3253.9,3.0]
["bitfinex","ETHUSD",1721969098758,0.307278,3254.4,3253.8,0.53488866]
["bitfinex","ETHUSD",1721969098959,0.307278,3254.4,3253.6,3.0735]
["bitfinex","ETHUSD",1721969099195,3.07281,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1721969099393,3.07281,3254.4,3253.8,3.07327]
["bitfinex","ETHUSD",1721969099789,3.07259,3254.6,3253.8,3.07327]
["bitfinex","ETHUSD",1721969099790,3.07259,3254.6,3254.0,3.07307]
["bitfinex","ETHUSD",1721969099986,3.07259,3254.6,3253.8,3.07324]
["bitfinex","ETHUSD",1721969100168,2.4389,3254.7,3253.8,0.54795533]
["bitfinex","ETHUSD",1721969100370,2.4389,3254.7,3253.7,2.40631327]
["bitfinex","ETHUSD",1721969100624,5.5114,3254.7,3254.0,3.07307]
["bitfinex","ETHUSD",1721969100804,3.07257,3254.6,3254.0,3.07307]
["bitfinex","ETHUSD",1721969100999,3.07257,3254.6,3254.0,3.07306]
["bitfinex","ETHUSD",1721969101198,2.4389,3254.7,3254.1,3.07304]
["bitfinex","ETHUSD",1721969101868,7.74187,3255.1,3254.2,3.07288]
["bitfinex","ETHUSD",1721969102087,3.07239,3254.8,3254.2,3.07288]
["bitfinex","ETHUSD",1721969103036,3.07281,3254.4,3253.5,3.0736]
["bitfinex","ETHUSD",1721969103249,3.07281,3254.4,3253.4,2.86402681]
["bitfinex","ETHUSD",1721969103250,3.073,3254.2,3253.6,3.0]
["bitfinex","ETHUSD",1721969103536,3.073,3254.2,3253.5,3.0]
["bitfinex","ETHUSD",1721969103740,3.073,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1721969103741,6.14603,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1721969103901,3.073,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1721969104225,2.2619,3254.4,3253.6,3.0735]
["bitfinex","ETHUSD",1721969104226,3.07305,3254.1,3253.6,3.0735]
["bitfinex","ETHUSD",1721969105096,2.4013,3255.9,3255.2,3.07192]
["bitfinex","ETHUSD",1721969105435,5.42411,3256.2,3255.2,3.07194]
["bitfinex","ETHUSD",1721969105735,0.542411,3256.1,3255.7,3.0715]
["bitfinex","ETHUSD",1721969105912,2.4013,3256.3,3255.7,3.07145]
["bitfinex","ETHUSD",1721969107926,2.4013,3256.3,3255.7,6.1429]
["bitfinex","ETHUSD",1721969108101,2.4013,3256.3,3255.7,3.07145]
["bitfinex","ETHUSD",1721969108425,5.47228,3256.3,3255.7,3.07145]
["bitfinex","ETHUSD",1721969108727,2.4013,3256.3,3255.7,3.07145]
["bitfinex","ETHUSD",1721969109025,2.4013,3256.3,3255.2,5.42497]
["bitfinex","ETHUSD",1721969109026,3.07142,3255.9,3255.2,3.072]
["bitfinex","ETHUSD",1721969109248,5.4243,3256.0,3255.2,3.07193]
["bitfinex","ETHUSD",1721969109558,3.2808028,3256.0,3255.4,3.07179]
["bitfinex","ETHUSD",1721969109733,3.2808028,3256.0,3255.2,3.07195]
["bitfinex","ETHUSD",1721969109891,3.07134,3255.9,3255.2,3.07195]
["bitfinex","ETHUSD",1721969110287,3.07134,3255.9,3255.3,3.07189]
["bitfinex","ETHUSD",1721969111041,2.353,3256.0,3255.5,3.0717]
["bitfinex","ETHUSD",1721969111326,2.353,3256.2,3255.7,6.143]
["bitfinex","ETHUSD",1721969111540,2.90023,3256.2,3255.8,3.07143]
["bitfinex","ETHUSD",1721969111693,0.54723,3256.2,3255.8,3.07143]
["bitfinex","ETHUSD",1721969112433,0.54723,3256.2,3255.6,3.07157]
["bitfinex","ETHUSD",1721969112637,2.90023,3256.2,3255.6,3.07157]
["bitfinex","ETHUSD",1721969112844,2.90023,3256.2,3255.7,3.0715]
["bitfinex","ETHUSD",1721969113003,2.90023,3256.2,3255.7,3.07144]
["bitfinex","ETHUSD",1721969113004,2.353,3256.2,3255.7,3.07144]
["bitfinex","ETHUSD",1721969113207,5.47232,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1721969113436,2.24835971,3257.9,3256.2,3.07102]
["bitfinex","ETHUSD",1721969113437,5.321,3256.8,3256.2,3.07102]
["bitfinex","ETHUSD",1721969113631,2.2505,3256.8,3256.3,3.07096]
["bitfinex","ETHUSD",1721969113831,5.321,3256.8,3256.2,3.07102]
["bitfinex","ETHUSD",1721969114737,3.07065,3256.7,3256.0,3.07124]
["bitfinex","ETHUSD",1721969115061,3.07065,3256.7,3256.0,6.14243]
["bitfinex","ETHUSD",1721969115266,3.07065,3256.7,3256.1,3.07113]
["bitfinex","ETHUSD",1721969115420,4.145108,3256.7,3256.1,3.07113]
["bitfinex","ETHUSD",1721969115819,3.0,3257.4,3255.8,3.07139]
["bitfinex","ETHUSD",1721969115820,2.353,3257.0,3255.8,2.353]
["bitfinex","ETHUSD",1721969116060,2.2505,3257.1,3256.5,3.0707]
["bitfinex","ETHUSD",1721969116219,5.32073,3257.1,3256.5,3.0707]
["bitfinex","ETHUSD",1721969116561,5.32073,3257.1,3255.7,3.07149]
["bitfinex","ETHUSD",1721969116562,5.42333,3257.0,3255.8,2.353]
["bitfinex","ETHUSD",1721969116760,3.07057,3256.8,3256.1,3.07109]
["bitfinex","ETHUSD",1721969116932,5.955423,3257.0,3256.3,3.07094]
["bitfinex","ETHUSD",1721969117122,2.885073,3257.0,3256.5,3.07074]
["bitfinex","ETHUSD",1721969117326,0.532073,3257.0,3256.5,3.07072]
["bitfinex","ETHUSD",1721969117524,0.532073,3257.0,3256.5,3.07073]
["bitfinex","ETHUSD",1721969117923,2.4252,3257.6,3257.1,3.07021]
["bitfinex","ETHUSD",1721969118221,2.4252,3257.6,3256.6,5.41441117]
["bitfinex","ETHUSD",1721969118222,2.4252,3257.6,3256.9,3.07032]
["bitfinex","ETHUSD",1721969118462,3.06985,3257.5,3256.9,3.07032]
["bitfinex","ETHUSD",1721969118822,3.06985,3257.5,3256.9,6.14066]
["bitfinex","ETHUSD",1721969119021,1.09177,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1721969119268,2.3095,3258.4,3257.5,3.06978]
["bitfinex","ETHUSD",1721969119580,2.3095,3258.4,3257.0,2.353]
["bitfinex","ETHUSD",1721969119581,3.06939,3258.0,3257.4,3.06991]
["bitfinex","ETHUSD",1721969119735,3.06946,3257.9,3257.3,3.07]
["bitfinex","ETHUSD",1721969119938,2.353,3258.1,3257.4,3.0]
["bitfinex","ETHUSD",1721969120162,3.611651,3258.0,3257.4,3.0]
["bitfinex","ETHUSD",1721969120658,0.542221,3258.0,3257.5,3.06977]
["bitfinex","ETHUSD",1721969121263,2.353,3258.3,3257.5,3.06977]
["bitfinex","ETHUSD",1721969121264,3.06919,3258.2,3257.6,3.06971]
["bitfinex","ETHUSD",1721969122438,2.353,3258.3,3257.7,3.06959]
["bitfinex","ETHUSD",1721969122754,5.37852,3258.4,3257.8,3.06953]
["bitfinex","ETHUSD",1721969122956,0.537852,3258.3,3257.8,3.06953]
["bitfinex","ETHUSD",1721969123258,0.537852,3258.3,3257.6,3.06966]
["bitfinex","ETHUSD",1721969123436,5.959942,3258.3,3257.6,3.06966]
["bitfinex","ETHUSD",1721969124260,5.42209,3258.3,3257.7,3.06958]
["bitfinex","ETHUSD",1721969125180,3.06877,3258.7,3258.0,2.353]
["bitfinex","ETHUSD",1721969125384,3.06891,3258.5,3257.8,2.353]
["bitfinex","ETHUSD",1721969125565,3.06891,3258.5,3257.9,3.06942]
["bitfinex","ETHUSD",1721969126137,3.06877,3258.7,3257.9,3.06942]
["bitfinex","ETHUSD",1721969126337,3.06877,3258.7,3258.1,3.06919]
["bitfinex","ETHUSD",1721969126552,3.06877,3258.7,3258.1,3.0692]
["bitfinex","ETHUSD",1721969126739,2.353,3258.9,3257.9,3.06938]
["bitfinex","ETHUSD",1721969127062,2.353,3258.9,3257.7,3.0696]
["bitfinex","ETHUSD",1721969127063,3.06898,3258.5,3258.0,3.06936]
["bitfinex","ETHUSD",1721969127264,3.06873,3258.7,3258.0,3.06936]
["bitfinex","ETHUSD",1721969127449,3.06873,3258.7,3258.0,3.06928]
["bitfinex","ETHUSD",1721969127644,3.0688,3258.6,3258.0,3.06928]
["bitfinex","ETHUSD",1721969127838,3.0688,3258.6,3257.8,6.13898]
["bitfinex","ETHUSD",1721969128042,3.0688,3258.6,3258.0,3.06934]
["bitfinex","ETHUSD",1721969128231,3.0688,3258.6,3258.0,3.06929]
["bitfinex","ETHUSD",1721969128441,3.0688,3258.6,3257.9,3.613898]
["bitfinex","ETHUSD",1721969128844,3.0688,3258.6,3258.1,3.06926]
["bitfinex","ETHUSD",1721969129625,3.0688,3258.6,3257.9,3.613898]
["bitfinex","ETHUSD",1721969129626,3.0689,3258.5,3257.9,3.613898]
["bitfinex","ETHUSD",1721969129779,3.0689,3258.5,3257.9,0.613898]
["bitfinex","ETHUSD",1721969129948,3.0689,3258.5,3257.9,3.683288]
["bitfinex","ETHUSD",1721969130283,3.0689,3258.5,3257.9,6.752668]
["bitfinex","ETHUSD",1721969130648,3.0689,3258.5,3258.0,3.06936]
["bitfinex","ETHUSD",1721969132183,3.0689,3258.5,3257.8,6.06955]
["bitfinex","ETHUSD",1721969132386,2.4118,3258.3,3257.8,3.0]
["bitfinex","ETHUSD",1721969132595,3.06923,3258.2,3257.8,3.0]
["bitfinex","ETHUSD",1721969133259,2.4118,3258.3,3257.8,3.0]
["bitfinex","ETHUSD",1721969133468,5.48093,3258.3,3257.8,3.0]
["bitfinex","ETHUSD",1721969134062,8.55009,3258.3,3257.8,3.0]
["bitfinex","ETHUSD",1721969134290,2.4118,3258.3,3257.8,3.0]
["bitfinex","ETHUSD",1721969134451,3.06918,3258.2,3257.8,3.0]
["bitfinex","ETHUSD",1721969134859,7.84965,3258.7,3257.8,6.06948]
["bitfinex","ETHUSD",1721969135204,8.634615,3258.7,3258.0,3.06935]
["bitfinex","ETHUSD",1721969135360,3.06883,3258.6,3258.0,3.06935]
["bitfinex","ETHUSD",1721969136568,5.42157,3258.9,3258.1,3.06925]
["bitfinex","ETHUSD",1721969137008,3.06867,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1721969138081,3.0681,3259.4,3258.4,2.353]
["bitfinex","ETHUSD",1721969138289,3.0681,3259.4,3258.8,3.06861]
["bitfinex","ETHUSD",1721969138587,3.06816,3259.3,3258.8,3.06861]
["bitfinex","ETHUSD",1721969139003,3.06816,3259.3,3258.5,3.06885]
["bitfinex","ETHUSD",1721969139004,3.06824,3259.2,3258.6,3.06875]
["bitfinex","ETHUSD",1721969139200,3.06838,3259.1,3258.5,3.06885]
["bitfinex","ETHUSD",1721969139412,3.06838,3259.1,3258.6,3.0]
["bitfinex","ETHUSD",1721969139670,3.01838,3259.1,3258.6,3.0]
["bitfinex","ETHUSD",1721969139992,3.06843,3259.0,3258.6,3.0]
["bitfinex","ETHUSD",1721969140195,3.06855,3258.9,3258.6,3.0]
["bitfinex","ETHUSD",1721969140408,3.06855,3258.9,3258.4,3.0]
["bitfinex","ETHUSD",1721969140722,3.06835,3259.1,3258.6,3.06874]
["bitfinex","ETHUSD",1721969140891,3.06843,3259.0,3258.4,3.0]
["bitfinex","ETHUSD",1721969141097,3.06875,3258.7,3257.8,2.353]
["bitfinex","ETHUSD",1721969141312,3.06875,3258.7,3258.1,3.06921]
["bitfinex","ETHUSD",1721969141491,3.06875,3258.7,3257.9,3.06942]
["bitfinex","ETHUSD",1721969141492,3.06875,3258.7,3258.2,6.06917]
["bitfinex","ETHUSD",1721969142006,3.06882,3258.6,3258.2,3.0]
["bitfinex","ETHUSD",1721969142178,3.06882,3258.6,3258.2,3.606925]
["bitfinex","ETHUSD",1721969142623,5.4216,3258.9,3257.9,3.0694]
["bitfinex","ETHUSD",1721969142624,2.353,3258.9,3257.9,3.0694]
["bitfinex","ETHUSD",1721969142776,3.0688,3258.6,3258.0,3.06929]
["bitfinex","ETHUSD",1721969142984,3.0688,3258.6,3258.1,3.0]
["bitfinex","ETHUSD",1721969143414,4.6277,3258.7,3257.6,2.353]
["bitfinex","ETHUSD",1721969143611,3.06916,3258.3,3257.7,3.06958]
["bitfinex","ETHUSD",1721969144764,5.42194,3258.5,3257.6,3.06972]
["bitfinex","ETHUSD",1721969144765,3.06919,3258.2,3257.6,3.06972]
["bitfinex","ETHUSD",1721969144966,3.06935,3258.1,3257.5,10.39983]
["bitfinex","ETHUSD",1721969145190,3.06935,3258.1,3257.5,11.989749]
["bitfinex","ETHUSD",1721969145809,3.06935,3258.1,3257.6,3.06974]
["bitfinex","ETHUSD",1721969148519,3.06951,3257.9,3257.5,8.919919]
["bitfinex","ETHUSD",1721969148716,6.13868,3258.1,3257.5,1.589919]
["bitfinex","ETHUSD",1721969149072,3.06913,3258.3,3257.2,2.353]
["bitfinex","ETHUSD",1721969149261,3.06913,3258.3,3257.7,3.06959]
["bitfinex","ETHUSD",1721969149476,3.06913,3258.3,3257.8,3.376449]
["bitfinex","ETHUSD",1721969149762,3.06902,3258.4,3257.8,3.376449]
["bitfinex","ETHUSD",1721969150521,3.06909,3258.3,3257.8,0.306959]
["bitfinex","ETHUSD",1721969150780,6.13868,3258.1,3257.5,3.06979]
["bitfinex","ETHUSD",1721969150999,3.06934,3258.1,3257.6,3.06969]
["bitfinex","ETHUSD",1721969151124,3.06914,3258.3,3257.6,3.06967]
["bitfinex","ETHUSD",1721969151447,3.06951,3257.9,3257.3,3.07001]
["bitfinex","ETHUSD",1721969151656,3.06951,3257.9,3257.4,3.91924]
["bitfinex","ETHUSD",1721969152543,2.353,3258.3,3257.4,0.84931]
["bitfinex","ETHUSD",1721969152862,3.06906,3258.4,3257.8,3.06955]
["bitfinex","ETHUSD",1721969153070,3.0691,3258.3,3257.8,3.06955]
["bitfinex","ETHUSD",1721969153519,6.13825,3258.3,3257.7,3.06962]
["bitfinex","ETHUSD",1721969153725,6.13825,3258.3,3257.7,3.68356]
["bitfinex","ETHUSD",1721969153926,2.353,3258.3,3257.2,3.0701]
["bitfinex","ETHUSD",1721969154167,3.06951,3257.9,3257.3,3.07001]
["bitfinex","ETHUSD",1721969154530,6.13905,3257.9,3257.3,3.07001]
["bitfinex","ETHUSD",1721969154724,3.06951,3257.9,3257.3,3.07001]
["bitfinex","ETHUSD",1721969154970,3.06951,3257.9,3257.1,9.7715]
["bitfinex","ETHUSD",1721969155123,3.06974,3257.6,3257.1,13.26802696]
["bitfinex","ETHUSD",1721969155332,3.06974,3257.6,3257.1,10.40016]
["bitfinex","ETHUSD",1721969155840,3.06986,3257.5,3257.1,7.33]
["bitfinex","ETHUSD",1721969156027,3.07001,3257.4,3257.1,7.33]
["bitfinex","ETHUSD",1721969156427,3.07011,3257.3,3257.1,7.33]
["bitfinex","ETHUSD",1721969156851,3.07012,3257.2,3257.1,7.33]
["bitfinex","ETHUSD",1721969157061,3.07022,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1721969157243,3.07022,3257.1,3256.7,2.260067]
["bitfinex","ETHUSD",1721969158361,3.07027,3257.1,3256.7,2.260067]
["bitfinex","ETHUSD",1721969158570,3.07055,3256.8,3256.5,7.33]
["bitfinex","ETHUSD",1721969159856,3.0704,3256.9,3256.5,7.33]
["bitfinex","ETHUSD",1721969160190,5.35465,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1721969160353,3.07015,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1721969160542,3.0703,3257.1,3256.5,7.33]
["bitfinex","ETHUSD",1721969160740,3.07036,3257.0,3256.5,7.33]
["bitfinex","ETHUSD",1721969161058,3.07045,3256.9,3256.5,7.33]
["bitfinex","ETHUSD",1721969161284,2.353,3257.3,3256.5,7.33]
["bitfinex","ETHUSD",1721969161588,3.07023,3257.1,3256.5,11.13371]
["bitfinex","ETHUSD",1721969161881,3.06998,3257.4,3256.5,3.80371]
["bitfinex","ETHUSD",1721969162084,3.06999,3257.4,3256.7,3.07056]
["bitfinex","ETHUSD",1721969162259,3.07011,3257.3,3256.5,7.51137961]
["bitfinex","ETHUSD",1721969162442,3.07027,3257.1,3256.6,0.38336937]
["bitfinex","ETHUSD",1721969162778,3.07052,3256.8,3256.4,0.63691961]
["bitfinex","ETHUSD",1721969162939,3.07052,3256.8,3256.3,3.07096]
["bitfinex","ETHUSD",1721969163144,6.1407,3257.0,3256.3,3.07096]
["bitfinex","ETHUSD",1721969163450,3.07031,3257.0,3256.3,3.07096]
["bitfinex","ETHUSD",1721969163760,3.07048,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1721969163954,2.353,3257.1,3256.2,7.33]
["bitfinex","ETHUSD",1721969164156,3.0706,3256.7,3256.2,7.33]
["bitfinex","ETHUSD",1721969164372,3.0706,3256.7,3256.2,10.40103]
["bitfinex","ETHUSD",1721969164676,3.07047,3256.9,3256.2,10.40103]
["bitfinex","ETHUSD",1721969164880,3.07051,3256.8,3256.3,3.07096]
["bitfinex","ETHUSD",1721969165082,3.07035,3257.0,3256.4,3.07087]
["bitfinex","ETHUSD",1721969165295,3.07035,3257.0,3256.5,3.07077]
["bitfinex","ETHUSD",1721969166882,3.07023,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1721969167080,4.7646,3257.3,3256.3,1.347212]
["bitfinex","ETHUSD",1721969167293,4.7646,3257.3,3256.2,7.33]
["bitfinex","ETHUSD",1721969167294,3.0706,3256.7,3256.2,7.33]
["bitfinex","ETHUSD",1721969167648,2.353,3257.1,3256.2,7.33]
["bitfinex","ETHUSD",1721969167876,3.07051,3256.8,3256.3,3.0709]
["bitfinex","ETHUSD",1721969168182,6.14069,3257.0,3256.3,6.14179]
["bitfinex","ETHUSD",1721969168497,3.07043,3256.9,3256.3,1.58781105]
["bitfinex","ETHUSD",1721969168852,3.07043,3256.9,3256.3,4.65877105]
["bitfinex","ETHUSD",1721969170145,3.0705,3256.8,3256.3,4.65877105]
["bitfinex","ETHUSD",1721969170344,3.07036,3257.0,3256.4,3.07081]
["bitfinex","ETHUSD",1721969170542,3.07027,3257.1,3256.4,3.07081]
["bitfinex","ETHUSD",1721969170543,3.0704,3256.9,3256.4,3.07081]
["bitfinex","ETHUSD",1721969170782,3.07052,3256.8,3256.3,1.58781105]
["bitfinex","ETHUSD",1721969170981,3.07064,3256.7,3256.2,7.33]
["bitfinex","ETHUSD",1721969171187,3.07084,3256.5,3256.2,7.33]
["bitfinex","ETHUSD",1721969171693,3.07084,3256.5,3256.1,0.05332054]
["bitfinex","ETHUSD",1721969171694,3.07097,3256.3,3256.1,0.05332054]
["bitfinex","ETHUSD",1721969171866,3.07143,3255.9,3255.7,7.33]
["bitfinex","ETHUSD",1721969172054,3.07143,3255.9,3255.4,5.495]
["bitfinex","ETHUSD",1721969172752,3.07149,3255.8,3255.2,12.80823812]
["bitfinex","ETHUSD",1721969173075,3.07149,3255.8,3255.3,3.0719]
["bitfinex","ETHUSD",1721969174192,2.2944,3256.6,3255.2,7.38330812]
["bitfinex","ETHUSD",1721969174193,3.07168,3255.6,3255.2,7.38330812]
["bitfinex","ETHUSD",1721969176717,3.07168,3255.6,3255.2,0.05330812]
["bitfinex","ETHUSD",1721969178819,3.07145,3255.8,3254.8,21.883]
["bitfinex","ETHUSD",1721969178820,3.07191,3255.3,3254.8,7.33]
["bitfinex","ETHUSD",1721969178955,3.07202,3255.2,3254.6,2.9516991]
["bitfinex","ETHUSD",1721969179163,3.07181,3255.4,3254.7,0.60242791]
["bitfinex","ETHUSD",1721969179359,3.07191,3255.3,3254.8,3.07233]
["bitfinex","ETHUSD",1721969180763,3.07191,3255.3,3254.6,8.3771891]
["bitfinex","ETHUSD",1721969180966,3.07191,3255.3,3254.7,3.91018891]
["bitfinex","ETHUSD",1721969181166,3.072,3255.2,3254.7,3.91018891]
["bitfinex","ETHUSD",1721969181669,6.14408,3255.2,3254.6,0.4811991]
["bitfinex","ETHUSD",1721969181864,3.07225,3255.0,3254.6,0.4811991]
["bitfinex","ETHUSD",1721969182816,3.07229,3254.9,3254.6,0.4811991]
["bitfinex","ETHUSD",1721969183171,7.88624,3255.3,3254.6,0.4811991]
["bitfinex","ETHUSD",1721969183416,3.07234,3254.9,3254.6,0.4811991]
["bitfinex","ETHUSD",1721969183573,6.1447,3254.9,3254.6,0.4811991]
["bitfinex","ETHUSD",1721969183779,3.07234,3254.9,3254.6,0.4811991]
["bitfinex","ETHUSD",1721969184426,3.07222,3255.0,3254.6,0.4811991]
["bitfinex","ETHUSD",1721969184577,3.07231,3254.9,3254.6,0.4811991]
["bitfinex","ETHUSD",1721969187988,6.14467,3254.9,3254.6,0.4811991]
["bitfinex","ETHUSD",1721969188389,3.07231,3254.9,3254.6,0.4811991]
["bitfinex","ETHUSD",1721969188628,3.07215,3255.1,3254.6,0.4811991]
["bitfinex","ETHUSD",1721969189656,4.8143,3255.3,3254.6,4.64206101]
["bitfinex","ETHUSD",1721969189657,5.53323,3255.3,3254.6,4.64206101]
["bitfinex","ETHUSD",1721969189823,3.072,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1721969190372,3.0721,3255.1,3254.6,1.56958101]
["bitfinex","ETHUSD",1721969190571,3.07238,3254.8,3254.6,0.4811991]
["bitfinex","ETHUSD",1721969191650,3.07247,3254.7,3254.6,0.4811991]
["bitfinex","ETHUSD",1721969191830,6.14476,3254.9,3254.6,0.4811991]
["bitfinex","ETHUSD",1721969192025,3.07245,3254.8,3254.6,0.4811991]
["bitfinex","ETHUSD",1721969192349,3.07247,3254.7,3254.6,0.4811991]
["bitfinex","ETHUSD",1721969192563,6.14494,3254.7,3254.6,0.4811991]
["bitfinex","ETHUSD",1721969192867,3.07262,3254.6,3254.4,7.33]
["bitfinex","ETHUSD",1721969193028,3.07262,3254.6,3254.1,0.48152112]
["bitfinex","ETHUSD",1721969193779,5.42514,3255.1,3254.1,0.48152112]
["bitfinex","ETHUSD",1721969193780,2.353,3255.1,3254.1,0.48152112]
["bitfinex","ETHUSD",1721969193941,3.07281,3254.4,3254.1,0.48152112]
["bitfinex","ETHUSD",1721969195678,3.0729,3254.3,3254.1,0.48152112]
["bitfinex","ETHUSD",1721969195839,3.0729,3254.3,3253.9,19.58333831]
["bitfinex","ETHUSD",1721969196655,6.14583,3254.3,3253.9,19.58333831]
["bitfinex","ETHUSD",1721969196990,3.0729,3254.3,3253.9,19.58333831]
["bitfinex","ETHUSD",1721969197574,6.14585,3254.3,3253.9,0.05333831]
["bitfinex","ETHUSD",1721969197894,3.0729,3254.3,3253.9,0.05333831]
["bitfinex","ETHUSD",1721969198095,3.07295,3254.2,3253.9,0.05333831]
["bitfinex","ETHUSD",1721969198302,3.687535,3254.2,3253.9,0.05333831]
["bitfinex","ETHUSD",1721969198485,3.07342,3253.7,3253.5,7.33]
["bitfinex","ETHUSD",1721969198691,3.07342,3253.7,3253.1,3.07397]
["bitfinex","ETHUSD",1721969198857,3.07307,3254.1,3253.4,3.07365]
["bitfinex","ETHUSD",1721969199059,3.07314,3254.0,3253.5,0.542665]
["bitfinex","ETHUSD",1721969199366,3.07333,3253.8,3253.3,2.353]
["bitfinex","ETHUSD",1721969199801,3.07333,3253.8,3253.2,3.07383]
["bitfinex","ETHUSD",1721969199973,3.07333,3253.8,3253.1,2.353]
["bitfinex","ETHUSD",1721969200293,3.07349,3253.7,3253.1,5.42698]
["bitfinex","ETHUSD",1721969200827,3.07368,3253.5,3253.0,7.33]
["bitfinex","ETHUSD",1721969201674,3.07355,3253.6,3252.9,4.7588]
["bitfinex","ETHUSD",1721969201862,3.07372,3253.4,3252.9,4.7588]
["bitfinex","ETHUSD",1721969202911,3.07355,3253.6,3253.0,3.07401]
["bitfinex","ETHUSD",1721969203211,3.07355,3253.6,3253.1,0.783281]
["bitfinex","ETHUSD",1721969203507,3.07343,3253.7,3253.1,3.857261]
["bitfinex","ETHUSD",1721969203802,3.07343,3253.7,3253.1,6.210261]
["bitfinex","ETHUSD",1721969204004,3.07343,3253.7,3253.2,3.07388]
["bitfinex","ETHUSD",1721969204221,3.07339,3253.8,3253.2,4.0022971]
["bitfinex","ETHUSD",1721969204411,3.07343,3253.7,3253.2,4.0022971]
["bitfinex","ETHUSD",1721969205092,3.07343,3253.7,3253.2,0.9284171]
["bitfinex","ETHUSD",1721969205284,3.07353,3253.6,3253.2,0.9284171]
["bitfinex","ETHUSD",1721969205479,3.07353,3253.6,3253.1,0.783281]
["bitfinex","ETHUSD",1721969206375,3.07353,3253.6,3253.1,3.857241]
["bitfinex","ETHUSD",1721969207707,3.07339,3253.8,3253.2,3.07381]
["bitfinex","ETHUSD",1721969207894,3.07331,3253.9,3253.3,3.07371]
["bitfinex","ETHUSD",1721969208460,3.0733,3253.9,3253.3,3.07371]
["bitfinex","ETHUSD",1721969208660,6.14661,3253.9,3253.3,3.07371]
["bitfinex","ETHUSD",1721969208907,6.14661,3253.9,3253.1,6.210181]
["bitfinex","ETHUSD",1721969208908,3.07342,3253.7,3253.1,6.210181]
["bitfinex","ETHUSD",1721969209415,3.07342,3253.7,3253.2,0.9284211]
["bitfinex","ETHUSD",1721969209598,3.07342,3253.7,3253.2,4.0022911]
["bitfinex","ETHUSD",1721969212811,3.07333,3253.8,3253.3,3.07379]
["bitfinex","ETHUSD",1721969213109,3.07333,3253.8,3253.2,7.0760811]
["bitfinex","ETHUSD",1721969213310,3.07333,3253.8,3253.2,7.0760711]
["bitfinex","ETHUSD",1721969213508,3.07302,3254.2,3253.4,2.4727]
["bitfinex","ETHUSD",1721969213811,3.07306,3254.1,3253.5,6.14713]
["bitfinex","ETHUSD",1721969213996,3.07306,3254.1,3253.5,3.07355]
["bitfinex","ETHUSD",1721969214779,3.07319,3254.0,3253.4,2.4727]
["bitfinex","ETHUSD",1721969214984,3.07319,3254.0,3253.5,3.07358]
["bitfinex","ETHUSD",1721969215569,5.46191,3254.3,3253.5,3.07358]
["bitfinex","ETHUSD",1721969215767,3.07305,3254.1,3253.5,3.07358]
["bitfinex","ETHUSD",1721969215924,3.07263,3254.6,3254.0,3.07306]
["bitfinex","ETHUSD",1721969216107,3.07263,3254.6,3253.8,3.07325]
["bitfinex","ETHUSD",1721969216304,3.07261,3254.6,3253.8,0.93948504]
["bitfinex","ETHUSD",1721969216507,3.07201,3255.2,3253.8,0.93948504]
["bitfinex","ETHUSD",1721969216508,8.41651,3255.0,3254.4,3.0727]
["bitfinex","ETHUSD",1721969216708,3.07229,3254.9,3254.4,3.0727]
["bitfinex","ETHUSD",1721969218246,6.14465,3254.9,3254.3,3.07285]
["bitfinex","ETHUSD",1721969218416,3.07229,3254.9,3254.3,3.07285]
["bitfinex","ETHUSD",1721969218621,3.07202,3255.2,3254.6,3.07251]
["bitfinex","ETHUSD",1721969218842,3.07202,3255.2,3254.6,6.145]
["bitfinex","ETHUSD",1721969219023,2.2519,3255.4,3254.6,3.0725]
["bitfinex","ETHUSD",1721969219225,3.07177,3255.5,3254.8,3.07232]
["bitfinex","ETHUSD",1721969219512,3.07182,3255.4,3254.8,3.0723]
["bitfinex","ETHUSD",1721969219744,3.0718,3255.5,3254.8,3.85291]
["bitfinex","ETHUSD",1721969219944,3.0718,3255.5,3254.7,2.353]
["bitfinex","ETHUSD",1721969220250,3.07187,3255.4,3254.8,3.07237]
["bitfinex","ETHUSD",1721969220658,3.0721,3255.2,3254.6,5.45332]
["bitfinex","ETHUSD",1721969221212,3.07192,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1721969221538,3.07177,3255.5,3254.6,5.45332]
["bitfinex","ETHUSD",1721969221744,3.0717,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1721969221938,3.0717,3255.6,3254.9,3.07222]
["bitfinex","ETHUSD",1721969222142,3.0717,3255.6,3255.0,3.07215]
["bitfinex","ETHUSD",1721969222342,3.0717,3255.6,3254.7,2.353]
["bitfinex","ETHUSD",1721969222343,3.0717,3255.6,3254.8,3.07232]
["bitfinex","ETHUSD",1721969222539,3.0719,3255.4,3254.7,3.07241]
["bitfinex","ETHUSD",1721969222764,3.07189,3255.4,3254.7,3.07241]
["bitfinex","ETHUSD",1721969223072,3.072,3255.2,3254.6,1.513632]
["bitfinex","ETHUSD",1721969223268,3.07215,3255.1,3254.6,3.07256]
["bitfinex","ETHUSD",1721969223447,3.07192,3255.3,3254.6,3.07251]
["bitfinex","ETHUSD",1721969223766,3.07215,3255.1,3254.5,3.07266]
["bitfinex","ETHUSD",1721969223975,3.07222,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1721969224373,3.07222,3255.0,3254.5,4.4332131]
["bitfinex","ETHUSD",1721969224536,3.07222,3255.0,3254.4,7.33]
["bitfinex","ETHUSD",1721969224737,3.07244,3254.8,3254.4,7.33]
["bitfinex","ETHUSD",1721969225569,3.07257,3254.6,3254.4,7.33]
["bitfinex","ETHUSD",1721969225738,6.14488,3254.8,3254.1,3.07298]
["bitfinex","ETHUSD",1721969226068,3.07224,3255.0,3254.2,3.07286]
["bitfinex","ETHUSD",1721969226268,3.07211,3255.1,3254.5,3.07261]
["bitfinex","ETHUSD",1721969226467,3.07211,3255.1,3254.5,5.42561]
["bitfinex","ETHUSD",1721969226983,3.07205,3255.2,3254.5,5.42561]
["bitfinex","ETHUSD",1721969226984,3.07221,3255.0,3254.5,2.353]
["bitfinex","ETHUSD",1721969227149,3.07221,3255.0,3254.4,5.48668]
["bitfinex","ETHUSD",1721969227150,3.07221,3255.0,3254.3,2.353]
["bitfinex","ETHUSD",1721969227347,3.0724,3254.8,3254.3,2.353]
["bitfinex","ETHUSD",1721969227546,3.0724,3254.8,3254.2,6.14578]
["bitfinex","ETHUSD",1721969227755,3.0724,3254.8,3254.2,7.5228887]
["bitfinex","ETHUSD",1721969228157,3.0724,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1721969228542,3.07248,3254.7,3254.2,1.3771087]
["bitfinex","ETHUSD",1721969228956,3.07239,3254.8,3254.2,4.4499987]
["bitfinex","ETHUSD",1721969229164,3.07224,3255.0,3254.3,3.0728]
["bitfinex","ETHUSD",1721969229368,3.07224,3255.0,3254.3,4.28032157]
["bitfinex","ETHUSD",1721969229564,3.07248,3254.7,3254.3,1.20752157]
["bitfinex","ETHUSD",1721969230078,3.07233,3254.9,3254.3,1.20752157]
["bitfinex","ETHUSD",1721969230287,3.07233,3254.9,3254.1,10.698307]
["bitfinex","ETHUSD",1721969230474,3.07253,3254.7,3254.1,5.155907]
["bitfinex","ETHUSD",1721969230682,3.07258,3254.6,3254.1,5.42603]
["bitfinex","ETHUSD",1721969230887,2.353,3255.3,3254.3,3.07285]
["bitfinex","ETHUSD",1721969230888,3.07244,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1721969232200,3.07224,3255.0,3254.3,3.07285]
["bitfinex","ETHUSD",1721969232494,3.07234,3254.9,3254.3,3.07285]
["bitfinex","ETHUSD",1721969233077,3.07206,3255.2,3254.3,3.07285]
["bitfinex","ETHUSD",1721969233271,3.07219,3255.1,3254.5,3.07261]
["bitfinex","ETHUSD",1721969233569,3.07229,3254.9,3254.4,3.379975]
["bitfinex","ETHUSD",1721969233790,3.07229,3254.9,3254.4,0.307285]
["bitfinex","ETHUSD",1721969234292,3.07239,3254.8,3254.4,0.307285]
["bitfinex","ETHUSD",1721969234591,3.07258,3254.6,3254.1,2.353]
["bitfinex","ETHUSD",1721969234806,3.07273,3254.5,3253.9,9.683]
["bitfinex","ETHUSD",1721969234967,3.07287,3254.3,3253.9,7.33]
["bitfinex","ETHUSD",1721969235158,3.07263,3254.6,3253.9,7.33]
["bitfinex","ETHUSD",1721969235357,3.07281,3254.4,3253.9,7.33]
["bitfinex","ETHUSD",1721969236003,3.07281,3254.4,3253.9,9.2336445]
["bitfinex","ETHUSD",1721969236174,3.07281,3254.4,3253.9,1.9036445]
["bitfinex","ETHUSD",1721969236368,3.07207,3255.2,3254.6,3.07255]
["bitfinex","ETHUSD",1721969236574,3.07211,3255.1,3254.6,3.07257]
["bitfinex","ETHUSD",1721969236769,5.41226,3255.4,3254.6,3.07257]
["bitfinex","ETHUSD",1721969236971,3.07202,3255.2,3254.6,6.14514]
["bitfinex","ETHUSD",1721969237167,3.07202,3255.2,3254.6,6.14508]
["bitfinex","ETHUSD",1721969237501,3.07202,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1721969237994,3.07183,3255.4,3254.8,5.42531]
["bitfinex","ETHUSD",1721969238196,3.07173,3255.5,3254.9,3.07227]
["bitfinex","ETHUSD",1721969238859,3.07184,3255.4,3254.9,3.07227]
["bitfinex","ETHUSD",1721969239700,3.07173,3255.5,3255.0,3.07217]
["bitfinex","ETHUSD",1721969239903,3.0709,3256.4,3255.5,3.07167]
["bitfinex","ETHUSD",1721969240126,2.3854,3256.6,3255.9,3.07127]
["bitfinex","ETHUSD",1721969240127,5.45614,3256.6,3255.9,3.07127]
["bitfinex","ETHUSD",1721969240305,5.45614,3256.6,3255.8,2.41442165]
["bitfinex","ETHUSD",1721969240306,2.3854,3256.6,3255.8,2.41442165]
["bitfinex","ETHUSD",1721969240467,2.3854,3257.0,3256.5,3.07077]
["bitfinex","ETHUSD",1721969240798,5.42307,3257.3,3256.5,3.07076]
["bitfinex","ETHUSD",1721969240799,3.07022,3257.1,3256.5,3.07076]
["bitfinex","ETHUSD",1721969241009,3.07046,3256.9,3256.1,10.40113]
["bitfinex","ETHUSD",1721969241170,3.07061,3256.7,3256.1,10.40113]
["bitfinex","ETHUSD",1721969241688,3.07068,3256.6,3256.1,10.40113]
["bitfinex","ETHUSD",1721969243397,3.07068,3256.6,3256.1,7.33]
["bitfinex","ETHUSD",1721969243760,2.3938,3256.7,3256.1,7.33]
["bitfinex","ETHUSD",1721969243761,3.07106,3256.2,3256.1,7.33]
["bitfinex","ETHUSD",1721969244136,3.0712,3256.1,3255.5,10.40172]
["bitfinex","ETHUSD",1721969244464,5.42382,3256.5,3255.8,3.07142]
["bitfinex","ETHUSD",1721969244666,3.07106,3256.2,3255.5,10.40168]
["bitfinex","ETHUSD",1721969244964,3.07095,3256.4,3255.7,3.07147]
["bitfinex","ETHUSD",1721969245313,2.353,3256.5,3255.5,10.40172]
["bitfinex","ETHUSD",1721969245495,2.3938,3256.7,3255.5,10.40171]
["bitfinex","ETHUSD",1721969245496,3.0711,3256.2,3255.5,10.40171]
["bitfinex","ETHUSD",1721969245796,2.353,3256.3,3255.5,13.4733]
["bitfinex","ETHUSD",1721969245797,3.07115,3256.1,3255.5,13.4733]
["bitfinex","ETHUSD",1721969246000,3.07121,3256.1,3255.5,10.4017]
["bitfinex","ETHUSD",1721969246361,3.07125,3256.0,3255.5,10.4017]
["bitfinex","ETHUSD",1721969247682,3.07102,3256.3,3255.7,3.07148]
["bitfinex","ETHUSD",1721969247888,3.07102,3256.3,3255.7,6.14294]
["bitfinex","ETHUSD",1721969248202,3.07081,3256.5,3255.9,3.07134]
["bitfinex","ETHUSD",1721969249898,3.07087,3256.4,3255.9,3.07134]
["bitfinex","ETHUSD",1721969250109,3.07081,3256.5,3255.8,3.07143]
["bitfinex","ETHUSD",1721969250110,3.07097,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1721969250594,3.07081,3256.5,3255.8,3.07137]
["bitfinex","ETHUSD",1721969251177,3.07102,3256.3,3255.6,3.07154]
["bitfinex","ETHUSD",1721969251374,3.07102,3256.3,3255.5,10.40167]
["bitfinex","ETHUSD",1721969251608,3.0712,3256.1,3255.5,10.40167]
["bitfinex","ETHUSD",1721969252489,3.0712,3256.1,3255.5,7.33]
["bitfinex","ETHUSD",1721969252668,3.0712,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1721969255078,3.07135,3255.9,3255.5,7.33]
["bitfinex","ETHUSD",1721969255279,3.0712,3256.1,3255.5,7.33]
["bitfinex","ETHUSD",1721969255577,3.07126,3256.0,3255.5,10.40169]
["bitfinex","ETHUSD",1721969256583,6.14258,3256.0,3255.5,10.40169]
["bitfinex","ETHUSD",1721969256786,3.07111,3256.2,3255.7,5.42451]
["bitfinex","ETHUSD",1721969257085,3.07111,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1721969257274,6.14224,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1721969257474,3.07111,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1721969257696,3.07025,3257.1,3255.8,5.34521]
["bitfinex","ETHUSD",1721969257697,5.163846,3256.9,3255.8,5.34521]
["bitfinex","ETHUSD",1721969258006,3.07083,3256.5,3256.0,3.07124]
["bitfinex","ETHUSD",1721969258205,3.07088,3256.4,3255.8,5.34517]
["bitfinex","ETHUSD",1721969258407,3.07088,3256.4,3255.8,3.07137]
["bitfinex","ETHUSD",1721969258973,5.41977,3256.2,3255.6,4.654207]
["bitfinex","ETHUSD",1721969259173,2.3487,3256.2,3255.6,3.07156]
["bitfinex","ETHUSD",1721969259512,2.3487,3256.5,3255.8,3.07144]
["bitfinex","ETHUSD",1721969259716,3.07064,3256.7,3255.9,2.353]
["bitfinex","ETHUSD",1721969260014,3.07053,3256.8,3256.2,3.071]
["bitfinex","ETHUSD",1721969260210,3.07064,3256.7,3256.2,3.071]
["bitfinex","ETHUSD",1721969260815,3.07078,3256.5,3256.0,3.54455]
["bitfinex","ETHUSD",1721969261111,3.07078,3256.5,3256.0,3.07118]
["bitfinex","ETHUSD",1721969261316,3.07096,3256.4,3255.8,5.45208]
["bitfinex","ETHUSD",1721969261522,3.07111,3256.2,3255.7,3.07145]
["bitfinex","ETHUSD",1721969262014,3.07115,3256.1,3255.5,9.683]
["bitfinex","ETHUSD",1721969262191,3.07115,3256.1,3255.5,11.196546]
["bitfinex","ETHUSD",1721969262976,3.07121,3256.1,3255.5,3.866546]
["bitfinex","ETHUSD",1721969263215,3.07121,3256.1,3255.5,6.938256]
["bitfinex","ETHUSD",1721969263672,6.14243,3256.1,3255.5,6.938256]
["bitfinex","ETHUSD",1721969263875,3.07125,3256.0,3255.5,6.938256]
["bitfinex","ETHUSD",1721969264107,3.07125,3256.0,3255.3,7.8056]
["bitfinex","ETHUSD",1721969264472,3.07149,3255.8,3255.3,7.8056]
["bitfinex","ETHUSD",1721969265510,3.0713,3256.0,3255.3,7.80555]
["bitfinex","ETHUSD",1721969265675,3.0714,3255.9,3255.3,7.80555]
["bitfinex","ETHUSD",1721969266085,3.07145,3255.8,3255.3,7.80555]
["bitfinex","ETHUSD",1721969266289,3.07145,3255.8,3255.2,19.53]
["bitfinex","ETHUSD",1721969266590,3.07145,3255.8,3255.2,22.60199]
["bitfinex","ETHUSD",1721969267915,3.07158,3255.7,3255.2,19.53]
["bitfinex","ETHUSD",1721969268897,3.07158,3255.7,3255.1,5.42507]
["bitfinex","ETHUSD",1721969269096,3.07164,3255.6,3255.1,5.42507]
["bitfinex","ETHUSD",1721969269351,3.07201,3255.2,3254.8,7.33]
["bitfinex","ETHUSD",1721969269485,2.4776,3255.5,3254.6,5.61416784]
["bitfinex","ETHUSD",1721969269486,3.07216,3255.1,3254.6,5.61416784]
["bitfinex","ETHUSD",1721969269831,3.07197,3255.3,3254.7,3.07245]
["bitfinex","ETHUSD",1721969270187,3.07201,3255.2,3254.7,3.07245]
["bitfinex","ETHUSD",1721969270913,3.07201,3255.2,3254.6,2.54165784]
["bitfinex","ETHUSD",1721969271217,3.07226,3255.0,3254.6,2.54165784]
["bitfinex","ETHUSD",1721969271425,3.07229,3254.9,3254.6,0.05345784]
["bitfinex","ETHUSD",1721969271609,3.07226,3255.0,3254.4,7.33]
["bitfinex","ETHUSD",1721969271610,3.07239,3254.8,3254.4,7.33]
["bitfinex","ETHUSD",1721969271823,6.14485,3254.8,3254.4,7.33]
["bitfinex","ETHUSD",1721969272133,3.07258,3254.6,3254.4,7.33]
["bitfinex","ETHUSD",1721969272488,3.07276,3254.4,3254.0,2.2873]
["bitfinex","ETHUSD",1721969273129,3.07276,3254.4,3253.9,2.353]
["bitfinex","ETHUSD",1721969273346,3.07296,3254.2,3253.9,2.353]
["bitfinex","ETHUSD",1721969273829,3.07276,3254.4,3253.9,2.353]
["bitfinex","ETHUSD",1721969274323,3.07259,3254.6,3254.1,2.353]
["bitfinex","ETHUSD",1721969274534,3.07263,3254.6,3254.1,2.353]
["bitfinex","ETHUSD",1721969275404,3.07267,3254.5,3254.1,2.353]
["bitfinex","ETHUSD",1721969276820,3.07267,3254.5,3253.9,3.124361]
["bitfinex","ETHUSD",1721969276821,6.14541,3254.5,3253.9,3.124361]
["bitfinex","ETHUSD",1721969277021,3.07276,3254.4,3253.9,5.42623]
["bitfinex","ETHUSD",1721969277223,3.07267,3254.5,3253.9,2.353]
["bitfinex","ETHUSD",1721969278340,3.07276,3254.4,3253.9,3.124355]
["bitfinex","ETHUSD",1721969280036,3.07291,3254.3,3253.9,2.353]
["bitfinex","ETHUSD",1721969281245,3.07305,3254.1,3253.7,2.353]
["bitfinex","ETHUSD",1721969281547,3.07314,3254.0,3253.7,2.353]
["bitfinex","ETHUSD",1721969281943,3.07291,3254.3,3253.7,2.353]
["bitfinex","ETHUSD",1721969281944,3.07301,3254.2,3253.7,2.353]
["bitfinex","ETHUSD",1721969282140,3.07291,3254.3,3253.7,2.353]
["bitfinex","ETHUSD",1721969282357,3.07296,3254.2,3253.7,2.353]
["bitfinex","ETHUSD",1721969282876,3.07305,3254.1,3253.7,2.353]
["bitfinex","ETHUSD",1721969283011,3.07305,3254.1,3253.6,7.33]
["bitfinex","ETHUSD",1721969283012,3.07336,3253.8,3253.6,7.33]
["bitfinex","ETHUSD",1721969284346,3.07342,3253.7,3253.6,7.33]
["bitfinex","ETHUSD",1721969284653,3.07342,3253.7,3253.3,2.353]
["bitfinex","ETHUSD",1721969286939,3.07323,3253.9,3253.3,2.353]
["bitfinex","ETHUSD",1721969287142,3.07318,3254.0,3253.4,3.07367]
["bitfinex","ETHUSD",1721969287341,3.0729,3254.3,3253.6,3.07346]
["bitfinex","ETHUSD",1721969287529,3.0729,3254.3,3253.7,2.353]
["bitfinex","ETHUSD",1721969287530,3.07306,3254.1,3253.7,2.353]
["bitfinex","ETHUSD",1721969288447,3.07324,3253.9,3253.5,2.353]
["bitfinex","ETHUSD",1721969288753,3.07324,3253.9,3253.3,5.42679]
["bitfinex","ETHUSD",1721969289112,3.07338,3253.8,3253.3,2.353]
["bitfinex","ETHUSD",1721969289312,3.07338,3253.8,3253.3,5.42679]
["bitfinex","ETHUSD",1721969289622,3.07319,3254.0,3253.5,2.353]
["bitfinex","ETHUSD",1721969290053,3.07312,3254.1,3253.5,2.353]
["bitfinex","ETHUSD",1721969290214,2.3079,3254.4,3253.7,2.353]
["bitfinex","ETHUSD",1721969290416,3.07302,3254.2,3253.7,5.42642]
["bitfinex","ETHUSD",1721969292153,3.07302,3254.2,3253.7,5.42635]
["bitfinex","ETHUSD",1721969292736,2.2719,3254.7,3253.7,2.353]
["bitfinex","ETHUSD",1721969292916,3.07248,3254.7,3253.9,2.353]
["bitfinex","ETHUSD",1721969293122,3.07272,3254.5,3253.9,5.90924]
["bitfinex","ETHUSD",1721969293423,2.2719,3254.6,3254.0,3.07312]
["bitfinex","ETHUSD",1721969293622,3.07234,3254.9,3254.1,5.42603]
["bitfinex","ETHUSD",1721969293857,5.47492,3255.0,3254.4,3.07269]
["bitfinex","ETHUSD",1721969294317,8.5472,3255.0,3254.4,3.07269]
["bitfinex","ETHUSD",1721969294522,5.47492,3255.0,3254.4,3.07269]
["bitfinex","ETHUSD",1721969294943,2.4027,3255.3,3254.8,3.07237]
["bitfinex","ETHUSD",1721969295144,3.07179,3255.5,3254.8,3.07237]
["bitfinex","ETHUSD",1721969295580,3.07184,3255.4,3254.8,3.07237]
["bitfinex","ETHUSD",1721969295754,3.07196,3255.3,3254.7,3.07242]
["bitfinex","ETHUSD",1721969295957,3.0721,3255.1,3254.6,2.3133]
["bitfinex","ETHUSD",1721969296183,3.0721,3255.1,3254.6,3.23726686]
["bitfinex","ETHUSD",1721969296384,3.0721,3255.1,3254.4,3.922622]
["bitfinex","ETHUSD",1721969296385,3.07229,3254.9,3254.4,3.922622]
["bitfinex","ETHUSD",1721969296689,3.07229,3254.9,3254.3,2.353]
["bitfinex","ETHUSD",1721969297181,3.07229,3254.9,3254.4,3.0727]
["bitfinex","ETHUSD",1721969297740,3.0722,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1721969297986,3.07231,3254.9,3254.3,5.42577]
["bitfinex","ETHUSD",1721969299393,3.07231,3254.9,3254.1,5.42603]
["bitfinex","ETHUSD",1721969299394,3.07252,3254.7,3254.1,5.42603]
["bitfinex","ETHUSD",1721969299694,3.914553,3254.9,3254.1,5.42603]
["bitfinex","ETHUSD",1721969299880,3.07244,3254.8,3254.2,3.0729]
["bitfinex","ETHUSD",1721969300058,3.07249,3254.7,3254.2,3.0729]
["bitfinex","ETHUSD",1721969300258,5.34995,3255.1,3254.3,2.353]
["bitfinex","ETHUSD",1721969300459,3.07224,3255.0,3254.5,3.07265]
["bitfinex","ETHUSD",1721969301405,3.0724,3254.8,3254.3,5.42582]
["bitfinex","ETHUSD",1721969301770,3.0724,3254.8,3254.3,3.07282]
["bitfinex","ETHUSD",1721969302970,3.0724,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1721969304817,3.0724,3254.8,3254.3,3.07283]
["bitfinex","ETHUSD",1721969305868,3.07225,3255.0,3254.3,5.42583]
["bitfinex","ETHUSD",1721969306481,3.07211,3255.1,3254.6,3.07251]
["bitfinex","ETHUSD",1721969308206,3.07211,3255.1,3254.5,5.42559]
["bitfinex","ETHUSD",1721969308514,3.07215,3255.1,3254.5,5.42559]
["bitfinex","ETHUSD",1721969308869,3.07215,3255.1,3254.5,8.49819]
["bitfinex","ETHUSD",1721969309067,3.07207,3255.2,3254.6,3.07257]
["bitfinex","ETHUSD",1721969309395,3.07211,3255.1,3254.6,3.07257]
["bitfinex","ETHUSD",1721969309773,3.07228,3255.0,3254.4,3.07271]
["bitfinex","ETHUSD",1721969310013,3.0723,3254.9,3254.4,3.0727]
["bitfinex","ETHUSD",1721969310210,3.0723,3254.9,3254.2,5.43036]
["bitfinex","ETHUSD",1721969310410,3.07238,3254.8,3254.2,3.07286]
["bitfinex","ETHUSD",1721969310717,2.4186,3254.9,3254.2,3.07292]
["bitfinex","ETHUSD",1721969310883,3.07252,3254.7,3254.2,3.07292]
["bitfinex","ETHUSD",1721969311069,3.07252,3254.7,3254.1,3.07301]
["bitfinex","ETHUSD",1721969311418,3.07272,3254.5,3254.0,3.07308]
["bitfinex","ETHUSD",1721969311789,3.07272,3254.5,3254.0,3.07307]
["bitfinex","ETHUSD",1721969312110,3.07258,3254.6,3254.1,3.07303]
["bitfinex","ETHUSD",1721969312799,3.07258,3254.6,3254.0,3.07306]
["bitfinex","ETHUSD",1721969313114,3.07287,3254.3,3253.9,11.9892]
["bitfinex","ETHUSD",1721969313320,2.2698,3254.7,3253.6,3.07345]
["bitfinex","ETHUSD",1721969313621,3.07309,3254.1,3253.6,3.07345]
["bitfinex","ETHUSD",1721969313784,3.07323,3254.0,3253.5,7.33]
["bitfinex","ETHUSD",1721969313990,3.07321,3254.0,3253.5,7.33]
["bitfinex","ETHUSD",1721969314824,3.07281,3254.4,3253.5,7.33]
["bitfinex","ETHUSD",1721969315020,3.07301,3254.2,3253.6,3.07351]
["bitfinex","ETHUSD",1721969315176,3.07305,3254.1,3253.5,9.683]
["bitfinex","ETHUSD",1721969315378,3.07305,3254.1,3253.6,3.07345]
["bitfinex","ETHUSD",1721969316123,6.14617,3254.1,3253.5,9.683]
["bitfinex","ETHUSD",1721969316520,6.14617,3254.1,3253.5,12.7566]
["bitfinex","ETHUSD",1721969316741,3.07314,3254.0,3253.5,9.683]
["bitfinex","ETHUSD",1721969317499,2.3976,3254.4,3253.5,9.683]
["bitfinex","ETHUSD",1721969317695,3.07329,3253.9,3253.5,9.683]
["bitfinex","ETHUSD",1721969318108,3.07329,3253.9,3253.5,7.33]
["bitfinex","ETHUSD",1721969319315,3.07343,3253.7,3253.5,7.33]
["bitfinex","ETHUSD",1721969319513,0.307343,3253.6,3253.1,5.48045532]
["bitfinex","ETHUSD",1721969319723,6.14692,3253.7,3253.1,5.48045532]
["bitfinex","ETHUSD",1721969320124,3.07343,3253.7,3253.1,8.55438532]
["bitfinex","ETHUSD",1721969320437,3.07343,3253.7,3253.1,5.48039532]
["bitfinex","ETHUSD",1721969320953,3.07343,3253.7,3253.1,5.48038532]
["bitfinex","ETHUSD",1721969321135,3.07343,3253.7,3253.2,3.07389]
["bitfinex","ETHUSD",1721969321672,3.07343,3253.7,3253.1,3.75119581]
["bitfinex","ETHUSD",1721969321830,2.353,3253.6,3253.1,0.05346532]
["bitfinex","ETHUSD",1721969322157,6.14751,3253.4,3253.0,7.33]
["bitfinex","ETHUSD",1721969322322,3.07377,3253.4,3253.0,7.33]
["bitfinex","ETHUSD",1721969323313,2.2806,3253.8,3253.0,7.33]
["bitfinex","ETHUSD",1721969323514,2.2806,3253.8,3253.0,15.15383]
["bitfinex","ETHUSD",1721969323713,2.2806,3253.8,3253.2,5.42684]
["bitfinex","ETHUSD",1721969323950,3.07324,3253.9,3253.2,6.0361584]
["bitfinex","ETHUSD",1721969325017,3.07324,3253.9,3253.4,3.07369]
["bitfinex","ETHUSD",1721969325552,3.07324,3253.9,3253.2,2.353]
["bitfinex","ETHUSD",1721969325553,3.07323,3253.9,3253.2,2.353]
["bitfinex","ETHUSD",1721969325713,3.07347,3253.7,3253.1,3.07398]
["bitfinex","ETHUSD",1721969326110,3.07347,3253.7,3253.0,7.33]
["bitfinex","ETHUSD",1721969326111,4.7633,3253.6,3253.0,7.33]
["bitfinex","ETHUSD",1721969326353,3.07384,3253.3,3253.0,7.33]
["bitfinex","ETHUSD",1721969326714,3.07367,3253.5,3253.0,7.33]
["bitfinex","ETHUSD",1721969326915,2.4103,3253.6,3253.0,7.33]
["bitfinex","ETHUSD",1721969326916,3.07346,3253.7,3253.0,9.683]
["bitfinex","ETHUSD",1721969327523,3.07368,3253.5,3253.0,7.33]
["bitfinex","ETHUSD",1721969328121,3.07421,3252.9,3252.3,2.82272701]
["bitfinex","ETHUSD",1721969328320,0.307368,3253.4,3252.4,3.0]
["bitfinex","ETHUSD",1721969328321,13.98695,3252.5,3252.4,3.0]
["bitfinex","ETHUSD",1721969328575,3.07466,3252.4,3251.0,0.63798674]
["bitfinex","ETHUSD",1721969328720,3.0757,3251.3,3250.5,3.14060098]
["bitfinex","ETHUSD",1721969328915,3.07555,3251.5,3250.5,5.57901424]
["bitfinex","ETHUSD",1721969329158,3.07555,3251.5,3250.5,2.50261424]
["bitfinex","ETHUSD",1721969329357,3.07561,3251.4,3250.6,0.3140601]
["bitfinex","ETHUSD",1721969329656,3.07561,3251.4,3250.7,2.353]
["bitfinex","ETHUSD",1721969330457,3.0755,3251.5,3250.7,5.42924]
["bitfinex","ETHUSD",1721969330658,5.42807,3252.0,3250.8,3.07616]
["bitfinex","ETHUSD",1721969330844,2.353,3252.0,3250.9,5.42901]
["bitfinex","ETHUSD",1721969331024,3.07548,3251.6,3250.9,5.42901]
["bitfinex","ETHUSD",1721969331359,3.07548,3251.6,3251.0,0.542901]
["bitfinex","ETHUSD",1721969331523,3.0755,3251.5,3251.0,0.542901]
["bitfinex","ETHUSD",1721969331719,2.353,3252.0,3251.0,3.618861]
["bitfinex","ETHUSD",1721969331919,2.353,3252.2,3251.1,2.353]
["bitfinex","ETHUSD",1721969332121,5.4277,3252.4,3251.3,2.353]
["bitfinex","ETHUSD",1721969332320,3.07523,3251.8,3251.3,2.353]
["bitfinex","ETHUSD",1721969332565,3.07523,3251.8,3251.2,3.3653601]
["bitfinex","ETHUSD",1721969332941,3.07523,3251.8,3251.3,3.07569]
["bitfinex","ETHUSD",1721969333139,6.15015,3252.0,3251.3,3.64751801]
["bitfinex","ETHUSD",1721969333461,3.07513,3251.9,3251.3,3.64751801]
["bitfinex","ETHUSD",1721969333761,3.07522,3251.8,3251.3,0.57182801]
["bitfinex","ETHUSD",1721969333956,3.07531,3251.7,3251.3,0.57182801]
["bitfinex","ETHUSD",1721969334156,3.07531,3251.7,3251.0,3.0]
["bitfinex","ETHUSD",1721969334325,3.07531,3251.7,3251.1,3.07581]
["bitfinex","ETHUSD",1721969335120,3.07531,3251.7,3251.1,5.42881]
["bitfinex","ETHUSD",1721969335742,3.07513,3251.9,3251.2,3.07578]
["bitfinex","ETHUSD",1721969335934,3.07522,3251.8,3251.2,3.07578]
["bitfinex","ETHUSD",1721969336457,3.07503,3252.0,3251.3,3.07567]
["bitfinex","ETHUSD",1721969336759,3.0738,3253.3,3251.0,6.07593]
["bitfinex","ETHUSD",1721969336760,0.307368,3253.4,3251.9,2.353]
["bitfinex","ETHUSD",1721969336958,3.07374,3253.4,3252.8,2.353]
["bitfinex","ETHUSD",1721969337163,5.49932,3254.0,3252.9,3.07417]
["bitfinex","ETHUSD",1721969337164,4.7791,3254.0,3252.9,3.07417]
["bitfinex","ETHUSD",1721969337327,4.7791,3254.0,3253.0,5.42708]
["bitfinex","ETHUSD",1721969337328,3.07326,3253.9,3253.0,5.42708]
["bitfinex","ETHUSD",1721969337520,3.07352,3253.6,3253.0,5.42708]
["bitfinex","ETHUSD",1721969337753,3.07352,3253.6,3253.0,2.353]
["bitfinex","ETHUSD",1721969337923,3.07342,3253.7,3253.1,3.07391]
["bitfinex","ETHUSD",1721969338128,3.07336,3253.8,3253.3,3.07377]
["bitfinex","ETHUSD",1721969338573,3.07336,3253.8,3253.2,3.07382]
["bitfinex","ETHUSD",1721969339669,3.07277,3254.4,3252.7,2.2544]
["bitfinex","ETHUSD",1721969339670,3.07283,3254.4,3253.8,3.0733]
["bitfinex","ETHUSD",1721969339981,3.07252,3254.7,3254.1,3.07301]
["bitfinex","ETHUSD",1721969340476,3.07192,3255.3,3254.5,3.138]
["bitfinex","ETHUSD",1721969340699,3.07155,3255.7,3254.8,3.138]
["bitfinex","ETHUSD",1721969340912,3.07155,3255.7,3255.2,3.072]
["bitfinex","ETHUSD",1721969340913,0.54976,3255.7,3255.2,3.072]
["bitfinex","ETHUSD",1721969341057,2.4261,3255.8,3255.1,3.138]
["bitfinex","ETHUSD",1721969341058,3.07151,3255.8,3255.1,3.138]
["bitfinex","ETHUSD",1721969341403,3.07154,3255.7,3255.1,6.21009]
["bitfinex","ETHUSD",1721969342085,3.07163,3255.6,3255.1,3.138]
["bitfinex","ETHUSD",1721969342599,3.07153,3255.7,3255.1,3.138]
["bitfinex","ETHUSD",1721969342760,0.614298,3255.6,3255.1,3.138]
["bitfinex","ETHUSD",1721969343200,3.07188,3255.4,3254.8,9.80944532]
["bitfinex","ETHUSD",1721969343503,3.07206,3255.2,3254.8,9.80944532]
["bitfinex","ETHUSD",1721969343703,3.07206,3255.2,3254.8,6.67144532]
["bitfinex","ETHUSD",1721969344000,3.07188,3255.4,3254.8,6.67144532]
["bitfinex","ETHUSD",1721969344205,3.07143,3255.9,3254.8,6.67144532]
["bitfinex","ETHUSD",1721969344206,3.07199,3255.3,3254.8,6.67144532]
["bitfinex","ETHUSD",1721969344700,3.072,3255.2,3254.8,6.67144532]
["bitfinex","ETHUSD",1721969344906,3.07211,3255.1,3254.8,6.67144532]
["bitfinex","ETHUSD",1721969345204,3.0719,3255.4,3254.8,6.67144532]
["bitfinex","ETHUSD",1721969345404,3.37909,3255.4,3254.8,9.74380532]
["bitfinex","ETHUSD",1721969345579,0.30719,3255.4,3254.8,12.88180532]
["bitfinex","ETHUSD",1721969345976,3.378603,3255.8,3254.8,12.88180532]
["bitfinex","ETHUSD",1721969345977,3.378603,3255.8,3254.9,3.07225]
["bitfinex","ETHUSD",1721969346184,0.307143,3255.8,3255.1,3.138]
["bitfinex","ETHUSD",1721969346476,0.307143,3255.8,3255.3,3.0719]
["bitfinex","ETHUSD",1721969346677,3.0714,3255.9,3255.3,3.0719]
["bitfinex","ETHUSD",1721969347797,3.07144,3255.8,3255.1,3.138]
["bitfinex","ETHUSD",1721969347992,3.07132,3256.0,3254.8,9.80944532]
["bitfinex","ETHUSD",1721969348180,3.07181,3255.5,3254.8,9.80944532]
["bitfinex","ETHUSD",1721969348384,3.07181,3255.5,3254.8,12.88181532]
["bitfinex","ETHUSD",1721969349201,0.614337,3255.5,3254.8,9.80944532]
["bitfinex","ETHUSD",1721969349402,3.07182,3255.4,3254.8,9.80944532]
["bitfinex","ETHUSD",1721969349824,3.07198,3255.3,3254.8,9.80944532]
["bitfinex","ETHUSD",1721969350875,3.072,3255.2,3254.8,9.80944532]
["bitfinex","ETHUSD",1721969351208,3.07182,3255.4,3254.8,9.80944532]
["bitfinex","ETHUSD",1721969351512,3.07192,3255.3,3254.8,9.80944532]
["bitfinex","ETHUSD",1721969354205,0.614345,3255.4,3254.8,9.80944532]
["bitfinex","ETHUSD",1721969354412,3.07166,3255.6,3254.8,9.80944532]
["bitfinex","ETHUSD",1721969354597,3.07187,3255.4,3254.8,9.80944532]
["bitfinex","ETHUSD",1721969355239,3.07187,3255.4,3254.8,3.138]
["bitfinex","ETHUSD",1721969355606,3.07192,3255.3,3254.8,3.138]
["bitfinex","ETHUSD",1721969355800,3.07202,3255.2,3254.8,3.138]
["bitfinex","ETHUSD",1721969357332,3.07184,3255.4,3254.8,3.138]
["bitfinex","ETHUSD",1721969357516,3.379104,3255.3,3254.8,3.138]
["bitfinex","ETHUSD",1721969357723,0.307184,3255.3,3254.8,6.21038]
["bitfinex","ETHUSD",1721969357924,3.07173,3255.5,3254.9,3.07226]
["bitfinex","ETHUSD",1721969358394,3.07148,3255.8,3254.9,3.0722]
["bitfinex","ETHUSD",1721969358737,3.07168,3255.6,3254.9,3.0722]
["bitfinex","ETHUSD",1721969359040,3.07206,3255.2,3254.8,3.138]
["bitfinex","ETHUSD",1721969359399,3.0721,3255.1,3254.5,25.08205532]
["bitfinex","ETHUSD",1721969359628,3.0721,3255.1,3254.5,6.21061]
["bitfinex","ETHUSD",1721969359931,3.686502,3255.1,3254.5,6.21061]
["bitfinex","ETHUSD",1721969360238,3.0722,3255.0,3254.6,2.351]
["bitfinex","ETHUSD",1721969360533,0.614402,3255.1,3254.6,2.351]
["bitfinex","ETHUSD",1721969361036,0.614402,3255.1,3254.8,2.351]
["bitfinex","ETHUSD",1721969361335,3.07176,3255.5,3254.8,2.351]
["bitfinex","ETHUSD",1721969361695,3.07197,3255.3,3254.8,2.351]
["bitfinex","ETHUSD",1721969362035,3.07206,3255.2,3254.8,2.351]
["bitfinex","ETHUSD",1721969362932,3.07177,3255.5,3254.8,2.351]
["bitfinex","ETHUSD",1721969362933,3.07188,3255.4,3254.8,2.351]
["bitfinex","ETHUSD",1721969363145,0.307177,3255.4,3254.8,2.351]
["bitfinex","ETHUSD",1721969363434,0.307177,3255.4,3255.0,5.42312]
["bitfinex","ETHUSD",1721969363631,3.07169,3255.6,3255.0,5.42312]
["bitfinex","ETHUSD",1721969364936,3.07173,3255.5,3255.0,2.351]
["bitfinex","ETHUSD",1721969365831,3.07144,3255.8,3255.2,2.351]
["bitfinex","ETHUSD",1721969366030,0.307144,3255.7,3255.2,5.42295]
["bitfinex","ETHUSD",1721969366235,3.0714,3255.9,3255.4,3.07181]
["bitfinex","ETHUSD",1721969366440,3.07119,3256.1,3255.4,2.351]
["bitfinex","ETHUSD",1721969366808,3.07119,3256.1,3255.6,2.351]
["bitfinex","ETHUSD",1721969367009,0.307119,3256.0,3255.4,5.42281]
["bitfinex","ETHUSD",1721969367234,3.07144,3255.8,3255.4,2.351]
["bitfinex","ETHUSD",1721969367410,3.07144,3255.8,3255.2,5.42293]
["bitfinex","ETHUSD",1721969368412,3.07161,3255.7,3255.2,2.351]
["bitfinex","ETHUSD",1721969369453,3.07168,3255.6,3255.2,2.351]
["bitfinex","ETHUSD",1721969369610,3.07201,3255.2,3254.7,6.67144532]
["bitfinex","ETHUSD",1721969369817,3.07276,3254.5,3253.8,3.45453864]
["bitfinex","ETHUSD",1721969370034,2.351,3254.1,3253.6,0.53141221]
["bitfinex","ETHUSD",1721969370240,2.351,3254.1,3253.2,2.3541]
["bitfinex","ETHUSD",1721969370241,2.351,3253.9,3253.3,3.07375]
["bitfinex","ETHUSD",1721969370422,2.351,3253.9,3253.3,0.54813232]
["bitfinex","ETHUSD",1721969370423,3.07328,3253.9,3253.3,0.54813232]
["bitfinex","ETHUSD",1721969370622,3.07353,3253.6,3253.3,0.54813232]
["bitfinex","ETHUSD",1721969370819,3.07334,3253.8,3253.2,2.3541]
["bitfinex","ETHUSD",1721969371058,5.42424,3253.9,3253.2,5.42796]
["bitfinex","ETHUSD",1721969371355,3.07356,3253.6,3253.1,0.05347323]
["bitfinex","ETHUSD",1721969371550,5.42428,3253.9,3253.1,3.12746323]
["bitfinex","ETHUSD",1721969371551,3.07343,3253.7,3253.1,3.12746323]
["bitfinex","ETHUSD",1721969371713,2.351,3253.7,3253.1,0.05347323]
["bitfinex","ETHUSD",1721969371925,3.07373,3253.4,3253.1,0.05347323]
["bitfinex","ETHUSD",1721969372953,3.07359,3253.6,3253.1,0.05347323]
["bitfinex","ETHUSD",1721969373322,3.07354,3253.6,3253.1,0.05347323]
["bitfinex","ETHUSD",1721969373510,6.14678,3253.8,3253.2,3.07389]
["bitfinex","ETHUSD",1721969373821,3.07347,3253.7,3253.1,3.12744323]
["bitfinex","ETHUSD",1721969374150,3.07351,3253.6,3253.1,0.60131755]
["bitfinex","ETHUSD",1721969374446,3.07376,3253.4,3253.1,0.05347323]
["bitfinex","ETHUSD",1721969374654,3.07351,3253.6,3253.1,0.05347323]
["bitfinex","ETHUSD",1721969375524,3.07351,3253.6,3252.9,2.62763323]
["bitfinex","ETHUSD",1721969375525,6.14711,3253.6,3252.9,2.62763323]
["bitfinex","ETHUSD",1721969375910,3.07351,3253.6,3252.8,7.71456]
["bitfinex","ETHUSD",1721969376246,3.07351,3253.6,3252.8,8.79342]
["bitfinex","ETHUSD",1721969376633,3.07351,3253.6,3253.0,3.07403]
["bitfinex","ETHUSD",1721969377151,3.07314,3254.0,3253.3,3.07374]
["bitfinex","ETHUSD",1721969377324,3.07314,3254.0,3253.4,3.07364]
["bitfinex","ETHUSD",1721969377522,3.07314,3254.0,3253.0,2.351]
["bitfinex","ETHUSD",1721969377523,3.073,3254.2,3253.2,3.0738]
["bitfinex","ETHUSD",1721969377855,3.07315,3254.0,3253.4,3.07367]
["bitfinex","ETHUSD",1721969378212,3.073,3254.2,3253.4,3.07365]
["bitfinex","ETHUSD",1721969378414,3.073,3254.2,3253.3,3.07379]
["bitfinex","ETHUSD",1721969378749,3.07315,3254.0,3253.4,3.0737]
["bitfinex","ETHUSD",1721969380331,6.14637,3254.0,3253.4,3.0737]
["bitfinex","ETHUSD",1721969380662,3.07334,3253.8,3253.2,3.6163]
["bitfinex","ETHUSD",1721969380952,3.07334,3253.8,3253.3,3.0]
["bitfinex","ETHUSD",1721969380953,3.07352,3253.6,3253.3,3.0]
["bitfinex","ETHUSD",1721969381149,3.07352,3253.6,3253.1,3.0]
["bitfinex","ETHUSD",1721969381824,2.3164,3253.5,3253.1,3.0]
["bitfinex","ETHUSD",1721969382056,6.14872,3252.7,3252.6,0.05347827]
["bitfinex","ETHUSD",1721969382268,6.14872,3252.7,3251.1,0.63798674]
["bitfinex","ETHUSD",1721969382269,3.07532,3251.7,3251.1,0.63798674]
["bitfinex","ETHUSD",1721969382472,2.351,3251.7,3250.9,3.07606]
["bitfinex","ETHUSD",1721969382621,3.07541,3251.6,3250.8,3.07614]
["bitfinex","ETHUSD",1721969382818,3.07541,3251.6,3250.9,0.307614]
["bitfinex","ETHUSD",1721969383015,3.07541,3251.6,3250.9,3.383614]
["bitfinex","ETHUSD",1721969383268,3.07522,3251.8,3251.0,2.351]
["bitfinex","ETHUSD",1721969384036,3.07522,3251.8,3251.1,3.07582]
["bitfinex","ETHUSD",1721969386328,3.07531,3251.7,3251.1,3.07582]
["bitfinex","ETHUSD",1721969386551,3.07531,3251.7,3251.1,3.7217544]
["bitfinex","ETHUSD",1721969387340,3.142,3253.0,3251.4,3.142]
["bitfinex","ETHUSD",1721969387542,3.07442,3252.7,3251.7,3.142]
["bitfinex","ETHUSD",1721969387729,3.07442,3252.7,3251.5,3.06149641]
["bitfinex","ETHUSD",1721969387730,3.07402,3253.1,3252.1,3.142]
["bitfinex","ETHUSD",1721969387931,3.07395,3253.2,3252.3,3.07471]
["bitfinex","ETHUSD",1721969388132,3.07381,3253.3,3252.6,3.07446]
["bitfinex","ETHUSD",1721969388367,3.07381,3253.3,3252.4,6.2166]
["bitfinex","ETHUSD",1721969388595,2.2765,3253.9,3252.4,3.142]
["bitfinex","ETHUSD",1721969388872,3.07409,3253.0,3252.5,3.0]
["bitfinex","ETHUSD",1721969389173,3.07423,3252.9,3252.2,6.07475]
["bitfinex","ETHUSD",1721969389328,3.07409,3253.0,3252.2,3.0]
["bitfinex","ETHUSD",1721969389329,3.07427,3252.8,3252.2,3.0]
["bitfinex","ETHUSD",1721969389756,5.34978,3253.9,3251.8,3.4562]
["bitfinex","ETHUSD",1721969389757,3.07448,3252.6,3251.8,3.4562]
["bitfinex","ETHUSD",1721969389967,3.07448,3252.6,3251.9,3.0]
["bitfinex","ETHUSD",1721969390136,3.07448,3252.6,3251.8,0.3142]
["bitfinex","ETHUSD",1721969390332,3.07466,3252.4,3251.8,0.3142]
["bitfinex","ETHUSD",1721969391568,3.07466,3252.4,3251.7,6.07529]
["bitfinex","ETHUSD",1721969391569,3.07475,3252.3,3251.7,6.07529]
["bitfinex","ETHUSD",1721969392069,3.07495,3252.1,3251.5,3.142]
["bitfinex","ETHUSD",1721969393066,3.07475,3252.3,3251.6,3.07533]
["bitfinex","ETHUSD",1721969393269,3.07367,3253.5,3252.8,3.0742]
["bitfinex","ETHUSD",1721969393473,8.44488,3253.8,3252.9,3.0]
["bitfinex","ETHUSD",1721969393682,3.07343,3253.7,3253.0,3.07402]
["bitfinex","ETHUSD",1721969394278,3.07352,3253.6,3252.9,3.0]
["bitfinex","ETHUSD",1721969394451,3.07352,3253.6,3252.9,6.07417]
["bitfinex","ETHUSD",1721969395035,6.14712,3253.6,3252.9,6.07417]
["bitfinex","ETHUSD",1721969395286,3.0737,3253.4,3252.9,3.0]
["bitfinex","ETHUSD",1721969395451,3.0737,3253.4,3252.8,3.0]
["bitfinex","ETHUSD",1721969395969,3.0738,3253.3,3252.8,3.0]
["bitfinex","ETHUSD",1721969396359,3.07397,3253.2,3252.8,3.0]
["bitfinex","ETHUSD",1721969396664,3.07397,3253.2,3252.6,3.0]
["bitfinex","ETHUSD",1721969396851,3.07399,3253.1,3252.6,3.0]
["bitfinex","ETHUSD",1721969398581,3.07408,3253.0,3252.6,3.0]
["bitfinex","ETHUSD",1721969399081,3.07399,3253.1,3252.6,3.0]
["bitfinex","ETHUSD",1721969399300,2.2701,3254.1,3252.8,3.07423]
["bitfinex","ETHUSD",1721969399451,3.07351,3253.7,3252.9,3.0]
["bitfinex","ETHUSD",1721969399775,3.07351,3253.7,3253.0,3.074]
["bitfinex","ETHUSD",1721969400081,3.07343,3253.7,3253.1,3.07393]
["bitfinex","ETHUSD",1721969400750,5.34317,3254.1,3253.4,3.07363]
["bitfinex","ETHUSD",1721969401083,3.30016,3254.0,3253.4,3.07363]
["bitfinex","ETHUSD",1721969401990,3.07287,3254.3,3253.7,3.07336]
["bitfinex","ETHUSD",1721969402282,2.2836,3254.6,3253.4,6.67144532]
["bitfinex","ETHUSD",1721969402444,3.07291,3254.3,3253.7,3.07341]
["bitfinex","ETHUSD",1721969402645,3.07297,3254.2,3253.4,9.74510532]
["bitfinex","ETHUSD",1721969403342,3.07297,3254.2,3253.6,3.07346]
["bitfinex","ETHUSD",1721969403537,3.07305,3254.1,3253.4,9.74510532]
["bitfinex","ETHUSD",1721969403769,3.07305,3254.1,3253.5,3.0736]
["bitfinex","ETHUSD",1721969403989,3.07323,3253.9,3253.4,6.67144532]
["bitfinex","ETHUSD",1721969404143,3.07305,3254.1,3253.4,9.74512532]
["bitfinex","ETHUSD",1721969404343,3.687571,3254.2,3253.4,9.74512532]
["bitfinex","ETHUSD",1721969404568,3.687571,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1721969404569,0.614581,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1721969404769,3.07296,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1721969405480,3.07288,3254.3,3253.6,3.0735]
["bitfinex","ETHUSD",1721969405844,3.07305,3254.1,3253.4,9.74512532]
["bitfinex","ETHUSD",1721969406050,3.07322,3254.0,3253.4,9.74512532]
["bitfinex","ETHUSD",1721969406250,3.07305,3254.1,3253.4,9.74512532]
["bitfinex","ETHUSD",1721969406447,3.687644,3254.1,3253.4,9.74507532]
["bitfinex","ETHUSD",1721969406751,3.687644,3254.1,3253.4,12.81870532]
["bitfinex","ETHUSD",1721969406978,3.687644,3254.1,3253.4,9.74507532]
["bitfinex","ETHUSD",1721969407181,0.614594,3254.1,3253.4,6.67144532]
["bitfinex","ETHUSD",1721969407391,3.0734,3253.8,3253.4,6.67144532]
["bitfinex","ETHUSD",1721969407714,3.07336,3253.8,3253.4,6.67144532]
["bitfinex","ETHUSD",1721969409497,3.07345,3253.7,3253.4,6.67144532]
["bitfinex","ETHUSD",1721969410497,3.07336,3253.8,3253.4,6.67144532]
["bitfinex","ETHUSD",1721969410498,3.07353,3253.6,3253.4,6.67144532]
["bitfinex","ETHUSD",1721969410722,3.07353,3253.6,3253.0,3.07403]
["bitfinex","ETHUSD",1721969411001,3.380696,3253.8,3253.1,6.07398]
["bitfinex","ETHUSD",1721969411202,3.07336,3253.8,3253.1,3.0]
["bitfinex","ETHUSD",1721969411499,3.142,3254.5,3253.1,3.0]
["bitfinex","ETHUSD",1721969411500,3.07299,3254.2,3253.2,3.07384]
["bitfinex","ETHUSD",1721969411697,6.1464,3254.0,3253.3,3.07373]
["bitfinex","ETHUSD",1721969411996,3.07301,3254.2,3253.3,3.07373]
["bitfinex","ETHUSD",1721969412397,6.14603,3254.2,3253.3,3.07373]
["bitfinex","ETHUSD",1721969412602,3.07308,3254.1,3253.1,9.21591]
["bitfinex","ETHUSD",1721969412781,3.07321,3254.0,3253.1,9.21591]
["bitfinex","ETHUSD",1721969413304,3.07321,3254.0,3253.1,6.142]
["bitfinex","ETHUSD",1721969413515,3.07324,3253.9,3253.1,6.142]
["bitfinex","ETHUSD",1721969413815,3.07324,3253.9,3253.1,3.0]
["bitfinex","ETHUSD",1721969414020,6.5450219,3254.3,3253.0,3.0]
["bitfinex","ETHUSD",1721969414168,0.43217909,3254.2,3253.4,3.07369]
["bitfinex","ETHUSD",1721969414362,3.50513909,3254.2,3253.4,3.07369]
["bitfinex","ETHUSD",1721969414909,3.50513909,3254.2,3253.2,3.0738]
["bitfinex","ETHUSD",1721969415206,3.7707631,3254.1,3253.2,3.0738]
["bitfinex","ETHUSD",1721969415423,3.7707631,3254.1,3253.3,3.07378]
["bitfinex","ETHUSD",1721969419506,3.7707631,3254.1,3253.3,6.14751]
["bitfinex","ETHUSD",1721969419808,0.6977231,3254.1,3253.4,3.0737]
["bitfinex","ETHUSD",1721969419987,0.42028622,3254.0,3253.4,3.0737]
["bitfinex","ETHUSD",1721969420826,0.43217909,3254.2,3253.5,3.07355]
["bitfinex","ETHUSD",1721969420978,3.07267,3254.5,3253.5,3.07355]
["bitfinex","ETHUSD",1721969421373,3.07286,3254.3,3253.5,3.07355]
["bitfinex","ETHUSD",1721969422822,3.07286,3254.3,3253.4,2.353]
["bitfinex","ETHUSD",1721969423017,3.07286,3254.3,3253.3,3.07377]
["bitfinex","ETHUSD",1721969423230,3.07308,3254.1,3253.3,3.07377]
["bitfinex","ETHUSD",1721969423741,0.307286,3254.2,3253.4,3.0737]
["bitfinex","ETHUSD",1721969424029,3.380236,3254.2,3253.3,3.07373]
["bitfinex","ETHUSD",1721969427630,3.07305,3254.1,3253.3,3.07373]
["bitfinex","ETHUSD",1721969427934,3.7183696,3254.1,3253.3,3.07373]
["bitfinex","ETHUSD",1721969428340,3.07329,3253.9,3253.0,2.353]
["bitfinex","ETHUSD",1721969428535,2.3963,3253.7,3253.0,2.353]
["bitfinex","ETHUSD",1721969428717,2.3963,3253.7,3253.0,5.42708]
["bitfinex","ETHUSD",1721969429030,2.3963,3253.7,3253.1,3.0]
["bitfinex","ETHUSD",1721969429567,2.3963,3253.7,3253.0,5.353]
["bitfinex","ETHUSD",1721969430858,2.3963,3253.7,3253.0,8.42707]
["bitfinex","ETHUSD",1721969431319,2.3963,3253.7,3253.1,3.07398]
["bitfinex","ETHUSD",1721969431518,3.07323,3253.9,3253.2,5.353]
["bitfinex","ETHUSD",1721969432362,3.07323,3253.9,3253.2,2.353]
["bitfinex","ETHUSD",1721969433560,3.07337,3253.8,3253.2,2.353]
["bitfinex","ETHUSD",1721969435624,0.60713196,3254.0,3253.0,2.353]
["bitfinex","ETHUSD",1721969435924,3.07356,3253.6,3252.8,12.09870532]
["bitfinex","ETHUSD",1721969436163,3.07356,3253.6,3252.9,3.0]
["bitfinex","ETHUSD",1721969437679,3.07364,3253.5,3252.8,6.67144532]
["bitfinex","ETHUSD",1721969437969,2.786664,3253.4,3252.8,6.67144532]
["bitfinex","ETHUSD",1721969438187,3.07408,3253.1,3252.8,6.67144532]
["bitfinex","ETHUSD",1721969439280,3.07391,3253.2,3252.8,6.67144532]
["bitfinex","ETHUSD",1721969441362,2.4793,3253.4,3252.8,6.67144532]
["bitfinex","ETHUSD",1721969441577,3.074,3253.1,3252.5,21.22444532]
["bitfinex","ETHUSD",1721969442664,3.07387,3253.3,3252.5,21.22444532]
["bitfinex","ETHUSD",1721969442961,2.4793,3253.4,3252.5,21.22444532]
["bitfinex","ETHUSD",1721969442962,3.07389,3253.2,3252.5,21.22444532]
["bitfinex","ETHUSD",1721969443323,6.14785,3253.2,3252.5,21.22444532]
["bitfinex","ETHUSD",1721969443524,3.07404,3253.1,3252.5,21.22444532]
["bitfinex","ETHUSD",1721969444382,3.07386,3253.3,3252.5,24.29899532]
["bitfinex","ETHUSD",1721969444521,3.07386,3253.3,3252.5,21.22444532]
["bitfinex","ETHUSD",1721969444728,3.07389,3253.2,3252.5,21.22444532]
["bitfinex","ETHUSD",1721969445453,2.4793,3253.4,3252.5,24.29898532]
["bitfinex","ETHUSD",1721969445640,3.07385,3253.3,3252.5,24.29898532]
["bitfinex","ETHUSD",1721969445972,3.07385,3253.3,3252.5,21.22444532]
["bitfinex","ETHUSD",1721969446462,6.14772,3253.3,3252.5,21.22444532]
["bitfinex","ETHUSD",1721969446670,3.936552,3253.3,3252.5,21.22444532]
["bitfinex","ETHUSD",1721969447166,7.010412,3253.3,3252.5,21.22444532]
["bitfinex","ETHUSD",1721969447395,3.936552,3253.3,3252.5,21.22444532]
["bitfinex","ETHUSD",1721969447669,3.07391,3253.2,3252.5,9.02444532]
["bitfinex","ETHUSD",1721969448539,3.936522,3253.3,3252.5,9.02444532]
["bitfinex","ETHUSD",1721969448971,0.6415822,3253.2,3252.5,9.02444532]
["bitfinex","ETHUSD",1721969451589,5.48104,3254.0,3253.2,3.07384]
["bitfinex","ETHUSD",1721969451884,3.07292,3254.3,3253.2,3.07384]
["bitfinex","ETHUSD",1721969451885,3.07291,3254.3,3253.3,2.353]
["bitfinex","ETHUSD",1721969452089,2.4079,3254.4,3253.4,3.0737]
["bitfinex","ETHUSD",1721969452090,3.07298,3254.2,3253.4,3.0737]
["bitfinex","ETHUSD",1721969453299,2.4079,3254.4,3253.0,3.63798674]
["bitfinex","ETHUSD",1721969453300,3.07328,3253.9,3253.1,2.353]
["bitfinex","ETHUSD",1721969453575,3.07334,3253.8,3253.1,3.0]
["bitfinex","ETHUSD",1721969454140,3.07334,3253.8,3253.0,3.0]
["bitfinex","ETHUSD",1721969454956,3.07358,3253.6,3253.0,3.0]
["bitfinex","ETHUSD",1721969455275,0.545008,3253.5,3253.0,3.0]
["bitfinex","ETHUSD",1721969456272,2.3765,3253.7,3253.0,3.0]
["bitfinex","ETHUSD",1721969456494,6.14678,3253.8,3253.0,3.0]
["bitfinex","ETHUSD",1721969457572,3.07342,3253.7,3253.0,3.0]
["bitfinex","ETHUSD",1721969458448,3.07354,3253.6,3253.0,3.0]
["bitfinex","ETHUSD",1721969459060,0.307338,3253.7,3253.0,3.0]
["bitfinex","ETHUSD",1721969460575,3.07352,3253.6,3253.0,3.0]
["bitfinex","ETHUSD",1721969462372,3.07361,3253.5,3253.0,3.0]
["bitfinex","ETHUSD",1721969462677,0.307361,3253.4,3253.0,3.0]
["bitfinex","ETHUSD",1721969465468,0.307361,3253.4,3253.1,3.0]
["bitfinex","ETHUSD",1721969465686,3.381081,3253.4,3252.7,5.353]
["bitfinex","ETHUSD",1721969466196,0.307361,3253.4,3252.7,5.353]
["bitfinex","ETHUSD",1721969467046,3.381071,3253.4,3252.7,5.353]
["bitfinex","ETHUSD",1721969467903,0.307361,3253.4,3252.8,3.07427]
["bitfinex","ETHUSD",1721969468059,3.07339,3253.8,3252.9,5.353]
["bitfinex","ETHUSD",1721969468382,3.07344,3253.7,3252.9,5.4271]
["bitfinex","ETHUSD",1721969468564,3.07344,3253.7,3253.0,3.0]
["bitfinex","ETHUSD",1721969470177,3.07344,3253.7,3253.2,0.981]
["bitfinex","ETHUSD",1721969470483,3.786208,3253.7,3253.2,0.981]
["bitfinex","ETHUSD",1721969470921,5.4001,3254.1,3253.4,0.981]
["bitfinex","ETHUSD",1721969471084,5.4001,3254.1,3253.0,3.0]
["bitfinex","ETHUSD",1721969471085,2.327,3254.1,3253.5,0.981]
["bitfinex","ETHUSD",1721969471415,0.981,3254.2,3253.6,0.981]
["bitfinex","ETHUSD",1721969471572,0.405391,3254.1,3253.6,0.981]
["bitfinex","ETHUSD",1721969471911,3.478441,3254.1,3253.5,0.981]
["bitfinex","ETHUSD",1721969472276,3.478441,3254.1,3253.3,8.4268]
["bitfinex","ETHUSD",1721969472609,3.07318,3254.0,3253.3,5.353]
["bitfinex","ETHUSD",1721969472904,0.405391,3254.1,3253.3,8.4268]
["bitfinex","ETHUSD",1721969473694,5.42591,3254.3,3253.3,8.4268]
["bitfinex","ETHUSD",1721969473893,5.51722,3254.5,3253.7,3.07337]
["bitfinex","ETHUSD",1721969474212,3.07281,3254.4,3253.6,3.0735]
["bitfinex","ETHUSD",1721969475482,3.07286,3254.3,3253.3,10.24395753]
["bitfinex","ETHUSD",1721969475688,3.624591,3254.3,3253.3,10.24395753]
["bitfinex","ETHUSD",1721969476515,3.624591,3254.3,3253.5,3.07359]
["bitfinex","ETHUSD",1721969478236,3.07295,3254.2,3253.5,3.07359]
["bitfinex","ETHUSD",1721969478429,3.07295,3254.2,3253.3,10.24395753]
["bitfinex","ETHUSD",1721969478430,3.07295,3254.2,3253.4,3.07367]
["bitfinex","ETHUSD",1721969478729,3.07295,3254.2,3253.5,3.0]
["bitfinex","ETHUSD",1721969479997,0.3624681,3254.2,3253.4,3.0]
["bitfinex","ETHUSD",1721969480206,3.07321,3254.0,3253.3,3.0]
["bitfinex","ETHUSD",1721969481712,3.07324,3253.9,3253.3,3.0]
["bitfinex","ETHUSD",1721969483012,2.353,3254.3,3253.4,2.4067]
["bitfinex","ETHUSD",1721969483216,2.4122,3254.9,3253.7,2.353]
["bitfinex","ETHUSD",1721969483217,4.7652,3254.9,3253.7,2.353]
["bitfinex","ETHUSD",1721969483513,4.7652,3254.9,3253.5,3.07359]
["bitfinex","ETHUSD",1721969483514,3.07292,3254.3,3253.6,3.0]
["bitfinex","ETHUSD",1721969484048,3.07297,3254.2,3253.5,5.353]
["bitfinex","ETHUSD",1721969484264,3.687549,3254.2,3253.5,5.353]
["bitfinex","ETHUSD",1721969484773,2.2791,3254.1,3253.5,3.0]
["bitfinex","ETHUSD",1721969484953,2.2791,3254.1,3253.3,3.0]
["bitfinex","ETHUSD",1721969485125,2.2791,3254.1,3253.3,5.353]
["bitfinex","ETHUSD",1721969485323,3.07314,3254.0,3253.3,5.353]
["bitfinex","ETHUSD",1721969485685,5.35215,3254.1,3253.3,8.42679]
["bitfinex","ETHUSD",1721969487681,3.687579,3254.2,3253.4,3.07368]
["bitfinex","ETHUSD",1721969487839,3.687579,3254.2,3253.5,3.0]
["bitfinex","ETHUSD",1721969488166,6.760599,3254.2,3253.5,3.0]
["bitfinex","ETHUSD",1721969488333,3.07305,3254.1,3253.5,5.353]
["bitfinex","ETHUSD",1721969488521,3.07305,3254.1,3253.5,2.353]
["bitfinex","ETHUSD",1721969488873,3.7491129,3254.1,3253.3,8.42678]
["bitfinex","ETHUSD",1721969489531,3.07322,3254.0,3253.3,5.353]
["bitfinex","ETHUSD",1721969489753,3.0732,3254.0,3253.3,5.353]
["bitfinex","ETHUSD",1721969490836,3.07331,3253.9,3253.3,3.0]
["bitfinex","ETHUSD",1721969491054,6.146461,3253.9,3253.3,3.0]
["bitfinex","ETHUSD",1721969491257,5.53181,3253.9,3253.3,3.0]
["bitfinex","ETHUSD",1721969493882,3.07304,3254.1,3253.3,5.353]
["bitfinex","ETHUSD",1721969494301,3.07304,3254.1,3253.5,0.981]
["bitfinex","ETHUSD",1721969495106,4.05401,3254.2,3253.5,0.981]
["bitfinex","ETHUSD",1721969495403,4.997981,3254.2,3253.5,0.981]
["bitfinex","ETHUSD",1721969496198,8.071001,3254.2,3253.5,0.981]
["bitfinex","ETHUSD",1721969496409,3.07305,3254.1,3253.5,0.981]
["bitfinex","ETHUSD",1721969496765,4.997981,3254.2,3253.5,0.981]
["bitfinex","ETHUSD",1721969497328,3.0731,3254.1,3253.5,0.981]
["bitfinex","ETHUSD",1721969497536,3.8802081,3254.1,3253.5,0.981]
["bitfinex","ETHUSD",1721969497924,3.07316,3254.0,3253.5,0.981]
["bitfinex","ETHUSD",1721969498084,3.07316,3254.0,3253.4,0.981]
["bitfinex","ETHUSD",1721969500540,4.05416,3254.0,3253.3,3.981]
["bitfinex","ETHUSD",1721969500908,4.05416,3254.0,3253.3,9.26509091]
["bitfinex","ETHUSD",1721969500909,3.07323,3253.9,3253.3,9.26509091]
["bitfinex","ETHUSD",1721969501108,3.55935681,3253.9,3253.4,0.981]
["bitfinex","ETHUSD",1721969501311,3.55935681,3253.9,3253.3,9.26509091]
["bitfinex","ETHUSD",1721969501614,3.55935681,3253.9,3253.4,0.981]
["bitfinex","ETHUSD",1721969503205,3.07323,3253.9,3253.4,0.981]
["bitfinex","ETHUSD",1721969504688,4.05405,3254.1,3253.4,0.981]
["bitfinex","ETHUSD",1721969504895,3.07305,3254.1,3253.5,0.981]
["bitfinex","ETHUSD",1721969505094,3.07328,3253.9,3253.4,0.981]
["bitfinex","ETHUSD",1721969507256,3.07333,3253.8,3253.3,8.28409091]
["bitfinex","ETHUSD",1721969507401,3.0737,3253.4,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969507722,4.0547,3253.4,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969508394,3.0737,3253.4,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969508590,3.786537,3253.4,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969508992,0.712837,3253.4,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969509192,3.07361,3253.5,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969509922,3.0737,3253.4,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969510840,6.1474,3253.4,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969511836,3.0737,3253.4,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969514114,3.07361,3253.5,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969514348,3.0737,3253.4,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969516496,0.981,3253.6,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969516702,3.07352,3253.6,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969516894,3.3382,3253.8,3253.5,0.981]
["bitfinex","ETHUSD",1721969516895,3.07336,3253.8,3253.5,0.981]
["bitfinex","ETHUSD",1721969517325,3.07336,3253.8,3253.4,0.981]
["bitfinex","ETHUSD",1721969517521,3.07342,3253.7,3253.4,0.981]
["bitfinex","ETHUSD",1721969517830,3.07342,3253.7,3253.3,6.26509091]
["bitfinex","ETHUSD",1721969518200,3.07362,3253.5,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969518410,3.07342,3253.7,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969518691,3.0736,3253.6,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969519934,0.405442,3253.7,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969519935,3.07342,3253.7,3253.3,6.26509091]
["bitfinex","ETHUSD",1721969520113,6.14692,3253.7,3253.3,6.26509091]
["bitfinex","ETHUSD",1721969520314,3.07345,3253.7,3253.3,6.26509091]
["bitfinex","ETHUSD",1721969520828,6.14694,3253.7,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969521027,0.981,3253.9,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969521227,3.07367,3253.5,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969521437,3.0737,3253.4,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969522377,3.07347,3253.7,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969522650,3.07328,3253.9,3253.4,0.981]
["bitfinex","ETHUSD",1721969522952,3.07328,3253.9,3253.5,0.981]
["bitfinex","ETHUSD",1721969523462,3.07297,3254.2,3253.6,0.981]
["bitfinex","ETHUSD",1721969523660,3.3172,3254.4,3253.7,0.981]
["bitfinex","ETHUSD",1721969523851,3.07306,3254.1,3253.7,0.981]
["bitfinex","ETHUSD",1721969524018,6.14618,3254.1,3253.6,0.981]
["bitfinex","ETHUSD",1721969524365,6.14618,3254.1,3253.3,14.21753623]
["bitfinex","ETHUSD",1721969524366,3.0733,3253.9,3253.3,14.21753623]
["bitfinex","ETHUSD",1721969524521,3.07335,3253.8,3253.3,12.93653623]
["bitfinex","ETHUSD",1721969526319,3.07335,3253.8,3253.3,11.95553623]
["bitfinex","ETHUSD",1721969526658,3.07323,3253.9,3253.4,0.981]
["bitfinex","ETHUSD",1721969527559,3.07315,3254.0,3253.4,0.981]
["bitfinex","ETHUSD",1721969527757,3.07315,3254.0,3253.5,0.981]
["bitfinex","ETHUSD",1721969528257,3.07315,3254.0,3253.4,0.981]
["bitfinex","ETHUSD",1721969528457,3.380465,3254.0,3253.4,0.981]
["bitfinex","ETHUSD",1721969528684,4.361465,3254.0,3253.3,12.93653623]
["bitfinex","ETHUSD",1721969529169,3.07333,3253.8,3253.3,12.93653623]
["bitfinex","ETHUSD",1721969529720,3.07333,3253.8,3253.4,0.981]
["bitfinex","ETHUSD",1721969530457,3.07352,3253.6,3253.4,0.981]
["bitfinex","ETHUSD",1721969530628,3.07352,3253.6,3253.3,11.95553623]
["bitfinex","ETHUSD",1721969531031,3.07333,3253.8,3253.3,11.95553623]
["bitfinex","ETHUSD",1721969531239,3.07343,3253.7,3253.3,11.95553623]
["bitfinex","ETHUSD",1721969531442,3.07343,3253.7,3253.3,12.93653623]
["bitfinex","ETHUSD",1721969531644,3.07333,3253.8,3253.3,12.93653623]
["bitfinex","ETHUSD",1721969531863,3.07326,3253.9,3253.4,0.981]
["bitfinex","ETHUSD",1721969532059,3.07332,3253.8,3253.4,0.981]
["bitfinex","ETHUSD",1721969532758,3.07332,3253.8,3253.3,12.93653623]
["bitfinex","ETHUSD",1721969532759,3.07348,3253.7,3253.3,12.93653623]
["bitfinex","ETHUSD",1721969533728,3.07348,3253.7,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969535151,3.07332,3253.8,3253.3,6.26509091]
["bitfinex","ETHUSD",1721969535652,3.07332,3253.8,3253.4,0.981]
["bitfinex","ETHUSD",1721969536290,6.14671,3253.8,3253.4,0.981]
["bitfinex","ETHUSD",1721969536460,3.07338,3253.8,3253.3,6.26509091]
["bitfinex","ETHUSD",1721969536789,3.07343,3253.7,3253.3,6.26509091]
["bitfinex","ETHUSD",1721969539468,3.07343,3253.7,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969540905,3.07343,3253.7,3253.3,6.26509091]
["bitfinex","ETHUSD",1721969541866,1.288315,3254.0,3253.3,6.26509091]
["bitfinex","ETHUSD",1721969541867,3.07333,3253.8,3253.3,6.26509091]
["bitfinex","ETHUSD",1721969542067,3.07333,3253.8,3253.4,0.981]
["bitfinex","ETHUSD",1721969543227,3.07343,3253.7,3253.4,0.981]
["bitfinex","ETHUSD",1721969543430,3.07343,3253.7,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969543431,3.07343,3253.7,3253.3,6.26509091]
["bitfinex","ETHUSD",1721969543729,3.07343,3253.7,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969544082,3.07333,3253.8,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969544529,3.07333,3253.8,3253.3,6.26509091]
["bitfinex","ETHUSD",1721969546688,3.07333,3253.8,3253.4,0.981]
["bitfinex","ETHUSD",1721969546920,3.07333,3253.8,3253.3,6.26509091]
["bitfinex","ETHUSD",1721969547085,3.07333,3253.8,3253.4,0.981]
["bitfinex","ETHUSD",1721969547285,2.3362,3254.4,3253.4,0.981]
["bitfinex","ETHUSD",1721969547286,3.07265,3254.6,3253.7,0.981]
["bitfinex","ETHUSD",1721969547511,3.07293,3254.3,3253.8,0.981]
["bitfinex","ETHUSD",1721969547698,3.07293,3254.3,3253.9,0.981]
["bitfinex","ETHUSD",1721969547919,3.07295,3254.2,3253.8,0.981]
["bitfinex","ETHUSD",1721969548127,3.07295,3254.2,3253.7,0.981]
["bitfinex","ETHUSD",1721969548648,3.07295,3254.2,3253.4,0.981]
["bitfinex","ETHUSD",1721969548649,0.981,3254.0,3253.4,0.981]
["bitfinex","ETHUSD",1721969548995,3.07327,3253.9,3253.4,3.981]
["bitfinex","ETHUSD",1721969549201,3.07338,3253.8,3253.4,3.981]
["bitfinex","ETHUSD",1721969549817,3.07338,3253.8,3253.4,0.981]
["bitfinex","ETHUSD",1721969550808,3.07338,3253.8,3253.3,6.26509091]
["bitfinex","ETHUSD",1721969551015,3.07338,3253.8,3253.4,0.981]
["bitfinex","ETHUSD",1721969551602,3.07338,3253.8,3253.3,6.26509091]
["bitfinex","ETHUSD",1721969551948,3.07347,3253.7,3253.3,6.26509091]
["bitfinex","ETHUSD",1721969552298,3.07347,3253.7,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969552529,3.07347,3253.7,3253.3,6.26509091]
["bitfinex","ETHUSD",1721969552697,3.07347,3253.7,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969553040,3.07347,3253.7,3253.3,6.26509091]
["bitfinex","ETHUSD",1721969553220,4.0542,3254.0,3253.4,0.981]
["bitfinex","ETHUSD",1721969553391,4.7493595,3254.0,3253.3,6.26509091]
["bitfinex","ETHUSD",1721969553598,3.07342,3253.7,3253.3,6.26509091]
["bitfinex","ETHUSD",1721969553910,1.6761595,3254.0,3253.3,6.26509091]
["bitfinex","ETHUSD",1721969553911,3.07333,3253.8,3253.3,6.26509091]
["bitfinex","ETHUSD",1721969554502,3.07333,3253.8,3253.4,0.981]
["bitfinex","ETHUSD",1721969555309,3.7683495,3254.0,3253.4,0.981]
["bitfinex","ETHUSD",1721969555511,3.07319,3254.0,3253.5,0.981]
["bitfinex","ETHUSD",1721969555719,3.478365,3254.2,3253.7,0.981]
["bitfinex","ETHUSD",1721969556131,3.07305,3254.1,3253.7,0.981]
["bitfinex","ETHUSD",1721969556432,3.478395,3254.2,3253.7,0.981]
["bitfinex","ETHUSD",1721969556737,0.405395,3254.2,3253.7,0.981]
["bitfinex","ETHUSD",1721969557031,3.07291,3254.3,3253.8,0.981]
["bitfinex","ETHUSD",1721969557219,3.07283,3254.4,3253.8,0.981]
["bitfinex","ETHUSD",1721969557428,4.05383,3254.4,3253.8,0.981]
["bitfinex","ETHUSD",1721969557740,3.07283,3254.4,3253.8,0.981]
["bitfinex","ETHUSD",1721969558041,3.07287,3254.3,3253.8,0.981]
["bitfinex","ETHUSD",1721969558537,3.07296,3254.2,3253.8,0.981]
["bitfinex","ETHUSD",1721969561301,4.05377,3254.4,3253.8,0.981]
["bitfinex","ETHUSD",1721969561634,3.07291,3254.3,3253.8,0.981]
["bitfinex","ETHUSD",1721969564103,3.073,3254.2,3253.7,0.981]
["bitfinex","ETHUSD",1721969565249,3.07281,3254.4,3253.8,0.981]
["bitfinex","ETHUSD",1721969565442,3.3037,3254.5,3253.9,0.981]
["bitfinex","ETHUSD",1721969565645,3.07281,3254.4,3253.9,0.981]
["bitfinex","ETHUSD",1721969566429,3.07281,3254.4,3253.8,0.981]
["bitfinex","ETHUSD",1721969567010,6.14563,3254.4,3253.9,0.981]
["bitfinex","ETHUSD",1721969567210,3.07281,3254.4,3253.9,0.981]
["bitfinex","ETHUSD",1721969567410,3.07281,3254.4,3253.8,0.981]
["bitfinex","ETHUSD",1721969567634,2.3227,3254.5,3254.0,0.981]
["bitfinex","ETHUSD",1721969567824,3.07229,3254.9,3254.4,0.981]
["bitfinex","ETHUSD",1721969568128,3.07229,3254.9,3253.8,4.13685345]
["bitfinex","ETHUSD",1721969568129,6.32657,3255.4,3254.8,0.981]
["bitfinex","ETHUSD",1721969568422,0.15502766,3256.2,3254.3,3.07285]
["bitfinex","ETHUSD",1721969568423,0.632657,3255.3,3254.4,3.0]
["bitfinex","ETHUSD",1721969568608,3.07168,3255.6,3254.7,3.07239]
["bitfinex","ETHUSD",1721969568809,2.3518,3255.7,3255.2,0.981]
["bitfinex","ETHUSD",1721969569042,2.3518,3255.7,3255.3,0.981]
["bitfinex","ETHUSD",1721969569359,0.849459,3255.7,3255.3,0.981]
["bitfinex","ETHUSD",1721969569516,3.920989,3255.7,3255.3,0.981]
["bitfinex","ETHUSD",1721969570315,0.849459,3255.7,3255.3,0.981]
["bitfinex","ETHUSD",1721969570511,3.07139,3255.9,3255.3,0.981]
["bitfinex","ETHUSD",1721969570850,3.07145,3255.8,3255.3,0.981]
["bitfinex","ETHUSD",1721969571058,0.981,3256.0,3255.0,3.07219]
["bitfinex","ETHUSD",1721969571059,3.07128,3256.0,3255.6,0.981]
["bitfinex","ETHUSD",1721969571268,0.307128,3255.9,3255.5,0.981]
["bitfinex","ETHUSD",1721969571608,0.307128,3255.9,3255.4,0.981]
["bitfinex","ETHUSD",1721969571854,0.307128,3255.9,3255.3,0.981]
["bitfinex","ETHUSD",1721969572019,3.07144,3255.8,3255.3,0.981]
["bitfinex","ETHUSD",1721969572227,3.07159,3255.7,3255.3,0.981]
["bitfinex","ETHUSD",1721969572725,4.05268,3255.6,3255.1,5.3931]
["bitfinex","ETHUSD",1721969572925,4.0529,3255.4,3255.0,3.0]
["bitfinex","ETHUSD",1721969573145,0.981,3255.4,3255.0,3.0]
["bitfinex","ETHUSD",1721969573337,4.0528,3255.5,3255.0,3.0]
["bitfinex","ETHUSD",1721969573543,3.0718,3255.5,3255.0,3.981]
["bitfinex","ETHUSD",1721969574554,3.07182,3255.4,3255.0,3.981]
["bitfinex","ETHUSD",1721969574768,3.07182,3255.4,3255.0,3.0]
["bitfinex","ETHUSD",1721969575662,3.07182,3255.4,3254.9,0.981]
["bitfinex","ETHUSD",1721969576255,3.07192,3255.3,3254.9,0.981]
["bitfinex","ETHUSD",1721969577279,3.07192,3255.3,3254.8,0.981]
["bitfinex","ETHUSD",1721969577580,3.07192,3255.3,3254.9,0.981]
["bitfinex","ETHUSD",1721969578577,3.07192,3255.3,3254.8,0.981]
["bitfinex","ETHUSD",1721969578761,0.712448,3255.4,3254.9,0.981]
["bitfinex","ETHUSD",1721969578979,3.784258,3255.4,3254.9,0.981]
["bitfinex","ETHUSD",1721969581096,3.07193,3255.3,3254.9,0.981]
["bitfinex","ETHUSD",1721969581942,3.07193,3255.3,3254.8,0.981]
["bitfinex","ETHUSD",1721969584196,3.07193,3255.3,3254.9,0.981]
["bitfinex","ETHUSD",1721969584795,3.784268,3255.4,3254.9,0.981]
["bitfinex","ETHUSD",1721969585017,3.07182,3255.4,3254.9,0.981]
["bitfinex","ETHUSD",1721969585519,3.07191,3255.3,3254.9,0.981]
["bitfinex","ETHUSD",1721969590701,3.07191,3255.3,3254.8,0.981]
["bitfinex","ETHUSD",1721969591004,3.07191,3255.3,3254.9,0.981]
["bitfinex","ETHUSD",1721969591442,3.07196,3255.3,3254.9,0.981]
["bitfinex","ETHUSD",1721969591636,3.07196,3255.3,3254.8,0.981]
["bitfinex","ETHUSD",1721969594514,3.07201,3255.2,3254.8,0.981]
["bitfinex","ETHUSD",1721969595391,0.981,3254.9,3254.6,6.67144532]
["bitfinex","ETHUSD",1721969595594,3.07247,3254.7,3254.6,6.67144532]
["bitfinex","ETHUSD",1721969595886,3.07247,3254.7,3254.1,2.4794]
["bitfinex","ETHUSD",1721969596186,3.07247,3254.7,3254.1,3.4604]
["bitfinex","ETHUSD",1721969596432,3.07257,3254.6,3254.2,0.981]
["bitfinex","ETHUSD",1721969596615,3.07257,3254.6,3254.1,2.4794]
["bitfinex","ETHUSD",1721969596616,3.07257,3254.6,3254.1,0.981]
["bitfinex","ETHUSD",1721969596746,3.07249,3254.7,3254.2,0.981]
["bitfinex","ETHUSD",1721969597477,6.32068,3254.8,3254.2,0.981]
["bitfinex","ETHUSD",1721969597691,3.07238,3254.8,3254.3,0.981]
["bitfinex","ETHUSD",1721969598591,3.07223,3255.0,3254.3,0.981]
["bitfinex","ETHUSD",1721969598770,3.07223,3255.0,3254.6,0.981]
["bitfinex","ETHUSD",1721969598982,5.42196,3255.1,3254.6,0.981]
["bitfinex","ETHUSD",1721969599188,2.3498,3255.1,3254.6,0.981]
["bitfinex","ETHUSD",1721969599505,3.07116,3256.1,3254.8,0.981]
["bitfinex","ETHUSD",1721969599506,3.07206,3255.2,3254.8,0.981]
["bitfinex","ETHUSD",1721969599654,3.07206,3255.2,3254.7,0.981]
["bitfinex","ETHUSD",1721969599859,0.981,3255.3,3254.6,0.981]
["bitfinex","ETHUSD",1721969600057,0.981,3255.1,3254.5,3.0]
["bitfinex","ETHUSD",1721969600485,3.07229,3254.9,3254.5,3.0]
["bitfinex","ETHUSD",1721969600969,3.07229,3254.9,3254.4,6.4527]
["bitfinex","ETHUSD",1721969601676,3.07229,3254.9,3254.4,3.981]
["bitfinex","ETHUSD",1721969601970,3.07229,3254.9,3254.5,3.0]
["bitfinex","ETHUSD",1721969602207,4.05317,3255.1,3254.4,0.981]
["bitfinex","ETHUSD",1721969602496,3.07222,3255.0,3254.4,0.981]
["bitfinex","ETHUSD",1721969602724,3.07222,3255.0,3254.5,0.981]
["bitfinex","ETHUSD",1721969603375,3.07222,3255.0,3254.4,0.981]
["bitfinex","ETHUSD",1721969604966,3.364,3254.9,3254.2,3.0]
["bitfinex","ETHUSD",1721969605162,3.07252,3254.7,3254.2,0.981]
["bitfinex","ETHUSD",1721969605484,3.07252,3254.7,3254.2,3.981]
["bitfinex","ETHUSD",1721969605660,3.07252,3254.7,3254.2,0.981]
["bitfinex","ETHUSD",1721969606401,6.43634,3254.9,3254.3,0.981]
["bitfinex","ETHUSD",1721969606601,6.14471,3254.9,3254.3,0.981]
["bitfinex","ETHUSD",1721969606802,3.07239,3254.8,3254.3,0.981]
["bitfinex","ETHUSD",1721969607993,3.07239,3254.8,3254.2,0.981]
["bitfinex","ETHUSD",1721969608376,3.07239,3254.8,3254.3,0.981]
["bitfinex","ETHUSD",1721969609196,4.05325,3255.0,3254.3,0.981]
["bitfinex","ETHUSD",1721969609409,3.07229,3254.9,3254.4,0.981]
["bitfinex","ETHUSD",1721969610705,3.07221,3255.0,3254.4,0.981]
["bitfinex","ETHUSD",1721969610863,3.07187,3255.4,3254.7,0.981]
["bitfinex","ETHUSD",1721969611061,4.05287,3255.4,3254.8,0.981]
["bitfinex","ETHUSD",1721969611260,2.3466,3255.5,3254.5,2.3632]
["bitfinex","ETHUSD",1721969611261,2.3466,3255.5,3255.2,0.981]
["bitfinex","ETHUSD",1721969611510,3.07168,3255.6,3255.1,0.981]
["bitfinex","ETHUSD",1721969612282,6.49556,3255.8,3255.1,0.981]
["bitfinex","ETHUSD",1721969612682,6.49556,3255.8,3255.2,0.981]
["bitfinex","ETHUSD",1721969612683,3.4241,3255.8,3255.2,0.981]
["bitfinex","ETHUSD",1721969612882,3.07153,3255.7,3255.2,0.981]
["bitfinex","ETHUSD",1721969613281,2.4431,3255.8,3255.4,0.981]
["bitfinex","ETHUSD",1721969613486,0.307116,3256.0,3255.5,0.981]
["bitfinex","ETHUSD",1721969613804,6.44409,3256.1,3255.5,0.981]
["bitfinex","ETHUSD",1721969614310,3.0708,3256.5,3255.8,0.981]
["bitfinex","ETHUSD",1721969614473,3.0708,3256.5,3255.7,3.07152]
["bitfinex","ETHUSD",1721969614474,4.05187,3256.4,3255.7,4.05252]
["bitfinex","ETHUSD",1721969614683,4.05187,3256.4,3255.7,0.981]
["bitfinex","ETHUSD",1721969614900,3.071,3256.3,3255.7,0.981]
["bitfinex","ETHUSD",1721969615274,3.071,3256.3,3255.8,0.981]
["bitfinex","ETHUSD",1721969615588,3.071,3256.3,3255.7,0.981]
["bitfinex","ETHUSD",1721969615789,4.052,3256.3,3255.7,0.981]
["bitfinex","ETHUSD",1721969616105,4.052,3256.3,3255.6,3.3031]
["bitfinex","ETHUSD",1721969616266,4.052,3256.3,3255.7,0.981]
["bitfinex","ETHUSD",1721969616467,3.0711,3256.2,3255.6,3.3031]
["bitfinex","ETHUSD",1721969616804,4.0521,3256.2,3255.6,2.3221]
["bitfinex","ETHUSD",1721969616969,4.0521,3256.2,3255.6,6.3031]
["bitfinex","ETHUSD",1721969617308,0.981,3256.2,3255.6,6.3031]
["bitfinex","ETHUSD",1721969618077,4.05197,3256.3,3255.7,0.981]
["bitfinex","ETHUSD",1721969618282,4.05197,3256.3,3255.6,6.3031]
["bitfinex","ETHUSD",1721969618481,0.981,3256.2,3255.6,6.3031]
["bitfinex","ETHUSD",1721969619053,4.05207,3256.2,3255.6,3.981]
["bitfinex","ETHUSD",1721969619212,4.764374,3256.2,3255.6,3.0]
["bitfinex","ETHUSD",1721969619837,4.764374,3256.2,3255.6,3.981]
["bitfinex","ETHUSD",1721969620008,4.764374,3256.2,3255.6,3.0]
["bitfinex","ETHUSD",1721969620813,0.981,3256.1,3255.6,3.0]
["bitfinex","ETHUSD",1721969621737,0.981,3256.2,3255.6,3.981]
["bitfinex","ETHUSD",1721969624670,0.981,3256.2,3255.6,3.0]
["bitfinex","ETHUSD",1721969624671,0.981,3255.9,3255.6,3.0]
["bitfinex","ETHUSD",1721969624830,0.981,3255.9,3255.5,6.67144532]
["bitfinex","ETHUSD",1721969624831,0.981,3255.7,3255.5,6.67144532]
["bitfinex","ETHUSD",1721969625020,0.981,3255.7,3255.2,3.0]
["bitfinex","ETHUSD",1721969625369,3.07166,3255.6,3255.1,3.0]
["bitfinex","ETHUSD",1721969625567,3.07165,3255.6,3255.1,3.0]
["bitfinex","ETHUSD",1721969625714,0.405265,3255.5,3255.1,3.0]
["bitfinex","ETHUSD",1721969625914,0.981,3255.6,3255.1,3.0]
["bitfinex","ETHUSD",1721969626211,7.12438,3255.6,3255.1,3.0]
["bitfinex","ETHUSD",1721969626419,4.05267,3255.6,3255.1,3.0]
["bitfinex","ETHUSD",1721969626647,4.05283,3255.4,3255.1,3.0]
["bitfinex","ETHUSD",1721969626834,0.651993,3255.3,3255.1,3.0]
["bitfinex","ETHUSD",1721969627062,2.4671,3255.5,3255.1,3.0]
["bitfinex","ETHUSD",1721969627260,4.05269,3255.6,3255.1,3.0]
["bitfinex","ETHUSD",1721969627439,7.1244,3255.6,3255.1,3.0]
["bitfinex","ETHUSD",1721969628178,4.05269,3255.6,3255.1,3.0]
["bitfinex","ETHUSD",1721969628342,7.12439,3255.6,3255.1,3.0]
["bitfinex","ETHUSD",1721969628545,3.07174,3255.5,3255.1,3.0]
["bitfinex","ETHUSD",1721969629281,3.07174,3255.5,3254.9,0.981]
["bitfinex","ETHUSD",1721969629792,4.05264,3255.6,3254.9,0.981]
["bitfinex","ETHUSD",1721969629966,3.07164,3255.6,3255.0,0.981]
["bitfinex","ETHUSD",1721969630292,4.05259,3255.7,3255.1,0.981]
["bitfinex","ETHUSD",1721969630490,3.07163,3255.6,3255.0,3.981]
["bitfinex","ETHUSD",1721969630659,4.05263,3255.6,3254.9,0.981]
["bitfinex","ETHUSD",1721969631057,3.07187,3255.4,3254.9,0.981]
["bitfinex","ETHUSD",1721969631378,3.07207,3255.2,3254.8,3.0]
["bitfinex","ETHUSD",1721969631559,3.07211,3255.1,3254.8,3.0]
["bitfinex","ETHUSD",1721969631745,4.053,3255.3,3254.6,0.981]
["bitfinex","ETHUSD",1721969631948,4.05306,3255.2,3254.6,0.981]
["bitfinex","ETHUSD",1721969632255,3.0721,3255.1,3254.6,0.981]
["bitfinex","ETHUSD",1721969632508,3.0721,3255.1,3254.5,3.0]
["bitfinex","ETHUSD",1721969632509,0.981,3255.0,3254.5,3.0]
["bitfinex","ETHUSD",1721969632652,0.981,3255.0,3254.4,6.67144532]
["bitfinex","ETHUSD",1721969632653,0.981,3254.7,3254.4,6.67144532]
["bitfinex","ETHUSD",1721969633101,3.07235,3254.9,3254.4,6.67144532]
["bitfinex","ETHUSD",1721969633102,4.05339,3254.8,3254.4,6.67144532]
["bitfinex","ETHUSD",1721969633796,3.07239,3254.8,3254.4,6.67144532]
["bitfinex","ETHUSD",1721969633955,4.05356,3254.7,3254.4,6.67144532]
["bitfinex","ETHUSD",1721969634161,0.981,3254.7,3254.4,6.67144532]
["bitfinex","ETHUSD",1721969634346,7.1257,3254.9,3254.4,6.67144532]
["bitfinex","ETHUSD",1721969634552,3.07234,3254.9,3254.4,6.67144532]
["bitfinex","ETHUSD",1721969634954,3.07214,3255.1,3254.4,6.67144532]
["bitfinex","ETHUSD",1721969634955,3.07214,3255.1,3254.6,0.981]
["bitfinex","ETHUSD",1721969635150,0.981,3255.2,3254.6,0.981]
["bitfinex","ETHUSD",1721969636151,3.07195,3255.3,3254.5,3.0]
["bitfinex","ETHUSD",1721969636473,3.07187,3255.4,3254.6,7.81327]
["bitfinex","ETHUSD",1721969636651,5.40876,3255.5,3254.6,7.81327]
["bitfinex","ETHUSD",1721969637952,3.07176,3255.5,3254.7,6.07239]
["bitfinex","ETHUSD",1721969638192,3.07165,3255.6,3254.9,3.07228]
["bitfinex","ETHUSD",1721969638489,3.07153,3255.7,3255.0,3.307228]
["bitfinex","ETHUSD",1721969638651,3.07153,3255.7,3255.0,3.0]
["bitfinex","ETHUSD",1721969639359,3.07173,3255.5,3255.0,3.0]
["bitfinex","ETHUSD",1721969639582,3.07173,3255.5,3254.8,3.0]
["bitfinex","ETHUSD",1721969639958,3.07173,3255.5,3254.8,6.07236]
["bitfinex","ETHUSD",1721969640297,3.07153,3255.7,3254.9,3.07227]
["bitfinex","ETHUSD",1721969640501,3.07153,3255.7,3255.0,3.0]
["bitfinex","ETHUSD",1721969640668,6.14282,3255.9,3255.0,3.0]
["bitfinex","ETHUSD",1721969641022,2.3002,3256.1,3255.2,2.352]
["bitfinex","ETHUSD",1721969641306,3.07133,3256.0,3255.2,7.7787]
["bitfinex","ETHUSD",1721969641460,3.07154,3255.7,3255.2,5.4267]
["bitfinex","ETHUSD",1721969641682,3.07154,3255.7,3255.0,3.0]
["bitfinex","ETHUSD",1721969642639,3.07178,3255.5,3255.0,3.0]
["bitfinex","ETHUSD",1721969642834,3.07178,3255.5,3254.8,9.14394532]
["bitfinex","ETHUSD",1721969643006,3.07178,3255.5,3254.9,3.0]
["bitfinex","ETHUSD",1721969643916,3.07178,3255.5,3254.8,10.05833985]
["bitfinex","ETHUSD",1721969645234,3.07178,3255.5,3254.8,12.41033985]
["bitfinex","ETHUSD",1721969645535,3.07178,3255.5,3254.8,11.49594532]
["bitfinex","ETHUSD",1721969646037,5.48862,3255.8,3255.0,2.352]
["bitfinex","ETHUSD",1721969646330,2.4171,3255.8,3255.0,2.352]
["bitfinex","ETHUSD",1721969647400,3.07158,3255.7,3255.0,2.352]
["bitfinex","ETHUSD",1721969647604,3.620448,3255.7,3254.8,11.49594532]
["bitfinex","ETHUSD",1721969648126,3.07171,3255.6,3254.8,11.49594532]
["bitfinex","ETHUSD",1721969648826,3.07179,3255.5,3254.8,11.49594532]
["bitfinex","ETHUSD",1721969650832,0.548868,3255.7,3254.8,11.49594532]
["bitfinex","ETHUSD",1721969650990,3.07159,3255.7,3254.9,3.07226]
["bitfinex","ETHUSD",1721969651197,6.14321,3255.7,3254.8,14.56830532]
["bitfinex","ETHUSD",1721969651511,6.14321,3255.7,3255.0,2.352]
["bitfinex","ETHUSD",1721969651717,3.07163,3255.6,3255.0,2.352]
["bitfinex","ETHUSD",1721969652717,6.1432,3255.7,3255.0,2.352]
["bitfinex","ETHUSD",1721969652900,6.1432,3255.7,3254.8,14.56830532]
["bitfinex","ETHUSD",1721969653103,3.07166,3255.6,3254.9,1.76406953]
["bitfinex","ETHUSD",1721969655144,3.07172,3255.5,3254.9,1.76406953]
["bitfinex","ETHUSD",1721969655308,3.07172,3255.5,3254.8,11.49594532]
["bitfinex","ETHUSD",1721969655935,3.07182,3255.4,3254.8,11.49594532]
["bitfinex","ETHUSD",1721969656137,3.07164,3255.6,3254.8,11.49594532]
["bitfinex","ETHUSD",1721969656342,3.07174,3255.5,3254.8,11.49594532]
["bitfinex","ETHUSD",1721969656765,3.07174,3255.5,3254.9,3.0]
["bitfinex","ETHUSD",1721969657113,3.07181,3255.4,3254.9,3.0]
["bitfinex","ETHUSD",1721969658258,3.07181,3255.4,3255.0,0.98]
["bitfinex","ETHUSD",1721969658756,3.07195,3255.3,3254.9,3.0]
["bitfinex","ETHUSD",1721969659054,3.07195,3255.3,3254.9,3.98]
["bitfinex","ETHUSD",1721969661520,3.07186,3255.4,3254.9,3.98]
["bitfinex","ETHUSD",1721969661715,3.07186,3255.4,3255.0,0.98]
["bitfinex","ETHUSD",1721969666622,6.14376,3255.4,3254.9,3.98]
["bitfinex","ETHUSD",1721969666833,3.07191,3255.3,3254.9,3.98]
["bitfinex","ETHUSD",1721969668054,0.98,3255.2,3254.8,6.67144532]
["bitfinex","ETHUSD",1721969668366,3.07245,3254.8,3254.4,6.67144532]
["bitfinex","ETHUSD",1721969668579,3.07245,3254.8,3254.5,3.0]
["bitfinex","ETHUSD",1721969670065,3.07245,3254.8,3254.4,7.65144532]
["bitfinex","ETHUSD",1721969670269,3.07257,3254.6,3254.4,6.67144532]
["bitfinex","ETHUSD",1721969670570,3.0725,3254.7,3254.4,7.65144532]
["bitfinex","ETHUSD",1721969670753,3.0725,3254.7,3254.4,6.67144532]
["bitfinex","ETHUSD",1721969671273,5.51424,3254.8,3254.4,6.67144532]
["bitfinex","ETHUSD",1721969671572,3.07248,3254.7,3254.4,7.65144532]
["bitfinex","ETHUSD",1721969671730,2.4418,3254.8,3254.4,7.65144532]
["bitfinex","ETHUSD",1721969671931,2.4418,3254.8,3254.5,0.98]
["bitfinex","ETHUSD",1721969672143,3.07237,3254.9,3254.5,0.98]
["bitfinex","ETHUSD",1721969672365,3.07227,3255.0,3254.4,7.65144532]
["bitfinex","ETHUSD",1721969672782,3.07234,3254.9,3254.5,0.98]
["bitfinex","ETHUSD",1721969673674,3.07263,3254.6,3254.3,0.98]
["bitfinex","ETHUSD",1721969675474,3.07276,3254.4,3254.1,6.72477637]
["bitfinex","ETHUSD",1721969675772,3.07303,3254.2,3253.9,0.98]
["bitfinex","ETHUSD",1721969675977,3.07286,3254.3,3253.8,1.03328237]
["bitfinex","ETHUSD",1721969676940,3.07307,3254.1,3253.8,1.03328237]
["bitfinex","ETHUSD",1721969677256,3.0732,3254.0,3253.7,0.98]
["bitfinex","ETHUSD",1721969677782,3.07333,3253.8,3253.6,6.67144532]
["bitfinex","ETHUSD",1721969678281,3.07342,3253.7,3253.6,6.67144532]
["bitfinex","ETHUSD",1721969678469,3.07342,3253.7,3253.4,0.98]
["bitfinex","ETHUSD",1721969678683,3.07342,3253.7,3253.5,0.98]
["bitfinex","ETHUSD",1721969679679,3.07342,3253.7,3253.3,5.28409091]
["bitfinex","ETHUSD",1721969679680,3.07324,3253.9,3253.4,0.98]
["bitfinex","ETHUSD",1721969680098,3.07324,3253.9,3253.5,0.98]
["bitfinex","ETHUSD",1721969680775,2.3382,3254.0,3253.6,0.98]
["bitfinex","ETHUSD",1721969680966,3.07296,3254.2,3253.8,0.98]
["bitfinex","ETHUSD",1721969681563,3.07296,3254.2,3253.9,0.98]
["bitfinex","ETHUSD",1721969682371,3.07278,3254.4,3254.0,0.98]
["bitfinex","ETHUSD",1721969682573,3.4246,3254.7,3254.3,0.98]
["bitfinex","ETHUSD",1721969682574,5.51715,3254.7,3254.3,0.98]
["bitfinex","ETHUSD",1721969682896,3.094315,3254.7,3254.2,0.98]
["bitfinex","ETHUSD",1721969683070,6.166855,3254.7,3254.2,0.98]
["bitfinex","ETHUSD",1721969683701,2.4446,3254.7,3254.2,0.98]
["bitfinex","ETHUSD",1721969684398,2.4446,3254.7,3254.0,2.352]
["bitfinex","ETHUSD",1721969684775,3.0724,3254.8,3254.0,2.352]
["bitfinex","ETHUSD",1721969684998,3.07233,3254.9,3253.7,2.4114]
["bitfinex","ETHUSD",1721969684999,3.07255,3254.7,3253.8,5.42527]
["bitfinex","ETHUSD",1721969685278,3.07262,3254.6,3253.8,5.42527]
["bitfinex","ETHUSD",1721969685525,3.07267,3254.5,3253.8,2.352]
["bitfinex","ETHUSD",1721969685987,3.07255,3254.7,3253.8,2.352]
["bitfinex","ETHUSD",1721969686305,3.07255,3254.7,3254.0,3.07314]
["bitfinex","ETHUSD",1721969686677,3.07255,3254.7,3254.0,2.352]
["bitfinex","ETHUSD",1721969687081,3.07254,3254.7,3254.0,2.352]
["bitfinex","ETHUSD",1721969687282,3.07267,3254.5,3254.0,2.352]
["bitfinex","ETHUSD",1721969687606,3.07267,3254.5,3253.8,5.42532]
["bitfinex","ETHUSD",1721969687803,3.07254,3254.7,3253.8,6.516278]
["bitfinex","ETHUSD",1721969688321,3.07254,3254.7,3253.8,3.443018]
["bitfinex","ETHUSD",1721969688522,3.07271,3254.5,3253.8,2.352]
["bitfinex","ETHUSD",1721969690019,3.07271,3254.5,3253.8,5.42531]
["bitfinex","ETHUSD",1721969690617,3.07278,3254.4,3253.8,2.352]
["bitfinex","ETHUSD",1721969690785,3.07278,3254.4,3253.9,3.0]
["bitfinex","ETHUSD",1721969690981,3.07278,3254.4,3253.8,5.352]
["bitfinex","ETHUSD",1721969693233,3.07278,3254.4,3253.8,6.435685]
["bitfinex","ETHUSD",1721969693731,5.42016,3254.6,3253.8,6.435685]
["bitfinex","ETHUSD",1721969694092,3.07252,3254.7,3253.8,6.435685]
["bitfinex","ETHUSD",1721969694093,2.3329,3255.1,3254.4,2.352]
["bitfinex","ETHUSD",1721969694296,2.3329,3255.1,3254.6,2.352]
["bitfinex","ETHUSD",1721969695022,2.3329,3255.1,3254.5,3.0]
["bitfinex","ETHUSD",1721969695966,2.4201,3255.4,3254.8,2.352]
["bitfinex","ETHUSD",1721969696102,3.0715,3255.8,3255.0,2.352]
["bitfinex","ETHUSD",1721969696304,3.07154,3255.7,3255.0,2.352]
["bitfinex","ETHUSD",1721969696499,3.0715,3255.8,3255.0,2.352]
["bitfinex","ETHUSD",1721969696955,3.0715,3255.8,3255.0,5.42416]
["bitfinex","ETHUSD",1721969697279,3.07091,3256.4,3255.4,2.352]
["bitfinex","ETHUSD",1721969697447,3.07117,3256.1,3255.4,5.352]
["bitfinex","ETHUSD",1721969697630,3.07117,3256.1,3255.4,2.352]
["bitfinex","ETHUSD",1721969697974,3.07117,3256.1,3255.3,3.0]
["bitfinex","ETHUSD",1721969699135,3.613487,3256.1,3255.3,3.0]
["bitfinex","ETHUSD",1721969699342,3.07135,3255.9,3255.2,2.352]
["bitfinex","ETHUSD",1721969700374,3.07101,3256.3,3255.2,5.42399]
["bitfinex","ETHUSD",1721969700672,3.07112,3256.2,3255.3,3.0]
["bitfinex","ETHUSD",1721969700975,3.201413,3256.2,3255.3,3.0]
["bitfinex","ETHUSD",1721969701190,3.0714,3255.9,3255.1,3.0]
["bitfinex","ETHUSD",1721969702483,3.07152,3255.8,3255.1,3.0]
["bitfinex","ETHUSD",1721969702692,2.352,3256.0,3255.0,3.07213]
["bitfinex","ETHUSD",1721969702841,3.07119,3256.1,3255.2,2.352]
["bitfinex","ETHUSD",1721969703184,3.07125,3256.0,3255.2,5.966402]
["bitfinex","ETHUSD",1721969703336,3.07125,3256.0,3255.3,3.0]
["bitfinex","ETHUSD",1721969704779,6.14258,3256.0,3255.2,3.542412]
["bitfinex","ETHUSD",1721969705153,6.14277,3255.9,3255.2,3.0]
["bitfinex","ETHUSD",1721969705356,5.52289,3255.8,3255.0,3.0]
["bitfinex","ETHUSD",1721969705942,5.52289,3255.8,3255.0,6.07218]
["bitfinex","ETHUSD",1721969706242,5.52289,3255.8,3255.1,0.98]
["bitfinex","ETHUSD",1721969706243,6.50289,3255.8,3255.1,0.98]
["bitfinex","ETHUSD",1721969706437,0.98,3255.7,3255.1,0.98]
["bitfinex","ETHUSD",1721969706687,0.98,3255.6,3255.0,0.98]
["bitfinex","ETHUSD",1721969706865,0.98,3255.7,3255.1,0.98]
["bitfinex","ETHUSD",1721969707265,4.05154,3255.7,3255.1,0.98]
["bitfinex","ETHUSD",1721969707474,4.05154,3255.7,3254.9,6.07223]
["bitfinex","ETHUSD",1721969707475,4.05154,3255.7,3255.0,0.98]
["bitfinex","ETHUSD",1721969708085,7.12314,3255.7,3255.0,0.98]
["bitfinex","ETHUSD",1721969708285,4.05154,3255.7,3255.0,0.98]
["bitfinex","ETHUSD",1721969709544,3.07173,3255.5,3254.9,3.0]
["bitfinex","ETHUSD",1721969709779,4.05173,3255.5,3254.9,3.0]
["bitfinex","ETHUSD",1721969709961,0.98,3255.4,3254.9,3.0]
["bitfinex","ETHUSD",1721969710156,4.05188,3255.4,3254.9,3.0]
["bitfinex","ETHUSD",1721969710395,4.8292704,3255.4,3254.9,3.0]
["bitfinex","ETHUSD",1721969710854,1.7573904,3255.4,3254.9,3.0]
["bitfinex","ETHUSD",1721969711054,0.7773904,3255.4,3254.9,3.0]
["bitfinex","ETHUSD",1721969711296,0.7773904,3255.4,3254.9,3.98]
["bitfinex","ETHUSD",1721969711449,3.07166,3255.6,3255.0,0.98]
["bitfinex","ETHUSD",1721969712339,6.14335,3255.6,3255.0,0.98]
["bitfinex","ETHUSD",1721969712542,3.07166,3255.6,3255.0,0.98]
["bitfinex","ETHUSD",1721969712783,0.98,3255.7,3255.0,0.98]
["bitfinex","ETHUSD",1721969713083,5.52288,3255.8,3255.2,0.98]
["bitfinex","ETHUSD",1721969713378,6.075168,3255.8,3255.2,0.98]
["bitfinex","ETHUSD",1721969713777,7.055168,3255.8,3255.2,0.98]
["bitfinex","ETHUSD",1721969714283,6.075168,3255.8,3255.0,3.07218]
["bitfinex","ETHUSD",1721969714452,6.075168,3255.8,3255.0,6.14431]
["bitfinex","ETHUSD",1721969714776,3.07137,3255.9,3255.2,3.072]
["bitfinex","ETHUSD",1721969715276,3.0713,3256.0,3255.2,3.072]
["bitfinex","ETHUSD",1721969716932,5.37367,3256.1,3255.3,3.07189]
["bitfinex","ETHUSD",1721969717061,7.92103,3256.5,3255.5,3.07165]
["bitfinex","ETHUSD",1721969717267,5.57003,3256.5,3255.7,6.1429]
["bitfinex","ETHUSD",1721969717461,5.57003,3256.5,3255.7,6.14292]
["bitfinex","ETHUSD",1721969717673,3.06996,3257.4,3255.4,9.37193432]
["bitfinex","ETHUSD",1721969717674,3.07049,3256.8,3255.9,2.351]
["bitfinex","ETHUSD",1721969717874,3.07049,3256.8,3255.9,3.07133]
["bitfinex","ETHUSD",1721969717875,3.07073,3256.6,3255.9,3.07133]
["bitfinex","ETHUSD",1721969718075,5.56974,3256.8,3255.7,5.42245]
["bitfinex","ETHUSD",1721969718248,2.4992,3256.8,3255.8,6.07141]
["bitfinex","ETHUSD",1721969718586,2.4992,3256.8,3255.9,3.0]
["bitfinex","ETHUSD",1721969718587,3.07079,3256.5,3255.9,3.0]
["bitfinex","ETHUSD",1721969718790,3.07088,3256.4,3255.9,3.0]
["bitfinex","ETHUSD",1721969719089,3.07088,3256.4,3255.5,5.351]
["bitfinex","ETHUSD",1721969719664,3.07088,3256.4,3255.6,3.07155]
["bitfinex","ETHUSD",1721969719864,3.07088,3256.4,3255.7,3.0]
["bitfinex","ETHUSD",1721969720778,3.07102,3256.3,3255.6,3.0]
["bitfinex","ETHUSD",1721969721351,3.07112,3256.2,3255.6,3.0]
["bitfinex","ETHUSD",1721969721583,3.07102,3256.3,3255.5,3.0]
["bitfinex","ETHUSD",1721969721887,3.07102,3256.3,3255.5,6.07165]
["bitfinex","ETHUSD",1721969721888,3.07103,3256.3,3255.5,6.07165]
["bitfinex","ETHUSD",1721969723176,3.07103,3256.3,3255.5,3.0]
["bitfinex","ETHUSD",1721969723515,3.07114,3256.2,3255.5,3.0]
["bitfinex","ETHUSD",1721969725282,3.07153,3255.8,3255.4,6.67144532]
["bitfinex","ETHUSD",1721969725516,3.07153,3255.8,3255.0,8.96494532]
["bitfinex","ETHUSD",1721969725933,3.07153,3255.8,3255.0,12.03712532]
["bitfinex","ETHUSD",1721969726293,4.6891,3256.0,3255.0,8.96494532]
["bitfinex","ETHUSD",1721969726540,4.6891,3256.0,3255.0,6.67144532]
["bitfinex","ETHUSD",1721969726541,2.351,3255.8,3255.0,6.67144532]
["bitfinex","ETHUSD",1721969726682,3.07158,3255.7,3255.0,6.67144532]
["bitfinex","ETHUSD",1721969726887,3.5403,3255.9,3255.1,5.42309]
["bitfinex","ETHUSD",1721969727093,3.07139,3255.9,3255.1,5.42309]
["bitfinex","ETHUSD",1721969727411,3.07146,3255.8,3255.1,5.42309]
["bitfinex","ETHUSD",1721969728110,3.07158,3255.7,3255.0,6.67144532]
["bitfinex","ETHUSD",1721969728307,5.40941,3256.0,3255.0,9.74361532]
["bitfinex","ETHUSD",1721969728507,3.07149,3255.8,3255.0,9.74361532]
["bitfinex","ETHUSD",1721969729600,3.07149,3255.8,3255.0,9.74357532]
["bitfinex","ETHUSD",1721969729802,3.847451,3255.9,3255.0,9.74356532]
["bitfinex","ETHUSD",1721969730123,3.07107,3256.2,3255.3,2.351]
["bitfinex","ETHUSD",1721969730335,3.07122,3256.1,3255.3,2.351]
["bitfinex","ETHUSD",1721969730621,3.07122,3256.1,3255.3,5.42289]
["bitfinex","ETHUSD",1721969731393,3.07099,3256.3,3255.4,3.07181]
["bitfinex","ETHUSD",1721969731696,1.081921,3256.3,3255.5,3.07172]
["bitfinex","ETHUSD",1721969732334,3.07087,3256.4,3255.6,3.07158]
["bitfinex","ETHUSD",1721969733740,3.07087,3256.4,3255.7,3.07153]
["bitfinex","ETHUSD",1721969734298,4.04987,3256.4,3255.8,0.979]
["bitfinex","ETHUSD",1721969735029,4.04987,3256.4,3255.7,4.05053]
["bitfinex","ETHUSD",1721969735238,4.04987,3256.4,3255.8,0.979]
["bitfinex","ETHUSD",1721969735738,3.07087,3256.4,3255.8,0.979]
["bitfinex","ETHUSD",1721969736038,4.04987,3256.4,3255.8,0.979]
["bitfinex","ETHUSD",1721969736332,4.04987,3256.4,3255.7,0.979]
["bitfinex","ETHUSD",1721969736916,0.979,3256.7,3256.1,0.979]
["bitfinex","ETHUSD",1721969737241,2.3077,3257.0,3255.9,5.49074]
["bitfinex","ETHUSD",1721969737242,2.3077,3257.0,3256.4,0.979]
["bitfinex","ETHUSD",1721969737436,5.37801,3257.0,3256.5,0.979]
["bitfinex","ETHUSD",1721969737641,5.37801,3257.0,3256.1,3.07106]
["bitfinex","ETHUSD",1721969737642,6.35701,3257.0,3256.3,0.979]
["bitfinex","ETHUSD",1721969737843,4.04941,3256.9,3256.3,0.979]
["bitfinex","ETHUSD",1721969738213,3.07062,3256.7,3256.2,3.0]
["bitfinex","ETHUSD",1721969738540,3.07062,3256.7,3256.0,3.0]
["bitfinex","ETHUSD",1721969739044,3.07062,3256.7,3255.9,5.4194]
["bitfinex","ETHUSD",1721969740049,3.07071,3256.6,3255.9,5.4194]
["bitfinex","ETHUSD",1721969740549,3.07078,3256.5,3255.9,3.0]
["bitfinex","ETHUSD",1721969740704,3.07078,3256.5,3255.7,3.0]
["bitfinex","ETHUSD",1721969740910,3.07096,3256.4,3255.7,3.0]
["bitfinex","ETHUSD",1721969743149,2.4991,3256.3,3255.7,3.0]
["bitfinex","ETHUSD",1721969743335,2.4991,3256.3,3255.2,3.13557949]
["bitfinex","ETHUSD",1721969743336,4.8491,3256.3,3255.2,2.4926]
["bitfinex","ETHUSD",1721969743640,3.07122,3256.1,3255.3,0.31355795]
["bitfinex","ETHUSD",1721969744144,2.4991,3256.3,3255.4,3.07181]
["bitfinex","ETHUSD",1721969744347,5.42083,3256.5,3255.4,2.35]
["bitfinex","ETHUSD",1721969744348,3.07083,3256.5,3255.4,2.35]
["bitfinex","ETHUSD",1721969744515,2.3318,3256.6,3255.6,5.4216]
["bitfinex","ETHUSD",1721969744516,3.07088,3256.4,3255.6,5.4216]
["bitfinex","ETHUSD",1721969744914,3.07088,3256.4,3255.7,3.0]
["bitfinex","ETHUSD",1721969745952,5.40249,3256.6,3255.8,4.8471]
["bitfinex","ETHUSD",1721969746136,5.40249,3256.6,3255.9,3.78471]
["bitfinex","ETHUSD",1721969746337,3.07069,3256.6,3255.9,3.78471]
["bitfinex","ETHUSD",1721969747015,2.4117,3256.9,3255.9,6.85599]
["bitfinex","ETHUSD",1721969747354,3.06996,3257.4,3256.8,2.35]
["bitfinex","ETHUSD",1721969747525,3.06996,3257.4,3256.6,3.07068]
["bitfinex","ETHUSD",1721969747526,0.306996,3257.3,3256.6,5.42068]
["bitfinex","ETHUSD",1721969747711,5.41949,3257.9,3256.9,3.07039]
["bitfinex","ETHUSD",1721969747712,3.0696,3257.8,3256.9,3.07039]
["bitfinex","ETHUSD",1721969748342,3.06966,3257.7,3256.9,3.07039]
["bitfinex","ETHUSD",1721969748525,3.06966,3257.7,3256.8,2.35]
["bitfinex","ETHUSD",1721969748526,3.06974,3257.6,3256.8,2.35]
["bitfinex","ETHUSD",1721969748931,3.06974,3257.6,3256.8,5.42048]
["bitfinex","ETHUSD",1721969749331,3.06987,3257.5,3256.8,2.35]
["bitfinex","ETHUSD",1721969749577,3.0701,3257.3,3256.7,3.0]
["bitfinex","ETHUSD",1721969749857,3.0701,3257.3,3256.6,3.0]
["bitfinex","ETHUSD",1721969750931,3.07045,3256.9,3256.6,3.0]
["bitfinex","ETHUSD",1721969751232,3.07021,3257.1,3256.6,3.0]
["bitfinex","ETHUSD",1721969751747,3.07032,3257.0,3256.6,3.0]
["bitfinex","ETHUSD",1721969752835,3.07018,3257.2,3256.6,3.0]
["bitfinex","ETHUSD",1721969753047,3.07008,3257.3,3256.6,3.0]
["bitfinex","ETHUSD",1721969753640,3.07012,3257.2,3256.6,3.0]
["bitfinex","ETHUSD",1721969754052,3.07019,3257.2,3256.6,3.0]
["bitfinex","ETHUSD",1721969755728,3.07022,3257.1,3256.6,3.0]
["bitfinex","ETHUSD",1721969756993,0.613953,3257.5,3256.7,2.35]
["bitfinex","ETHUSD",1721969756994,3.683843,3257.5,3256.7,2.35]
["bitfinex","ETHUSD",1721969757128,3.683843,3257.5,3256.7,5.35]
["bitfinex","ETHUSD",1721969757324,3.07003,3257.3,3256.7,5.35]
["bitfinex","ETHUSD",1721969757533,3.06994,3257.4,3256.8,3.0]
["bitfinex","ETHUSD",1721969757732,3.06994,3257.4,3256.7,2.35]
["bitfinex","ETHUSD",1721969757931,3.07004,3257.3,3256.7,3.85921053]
["bitfinex","ETHUSD",1721969758132,3.06989,3257.5,3256.9,2.35]
["bitfinex","ETHUSD",1721969758355,3.06989,3257.5,3256.8,3.0]
["bitfinex","ETHUSD",1721969758671,3.06994,3257.4,3256.8,3.0]
["bitfinex","ETHUSD",1721969760958,3.06978,3257.6,3256.9,2.35]
["bitfinex","ETHUSD",1721969761575,3.06965,3257.7,3257.1,2.35]
["bitfinex","ETHUSD",1721969763093,3.06955,3257.8,3257.1,2.35]
["bitfinex","ETHUSD",1721969763271,3.0697,3257.7,3257.1,2.35]
["bitfinex","ETHUSD",1721969763981,3.06957,3257.8,3257.1,2.35]
["bitfinex","ETHUSD",1721969764482,3.06951,3257.9,3257.1,5.42019]
["bitfinex","ETHUSD",1721969764794,3.06957,3257.8,3257.1,5.42019]
["bitfinex","ETHUSD",1721969765087,6.13919,3257.8,3257.1,2.35]
["bitfinex","ETHUSD",1721969765299,3.06966,3257.7,3257.1,2.35]
["bitfinex","ETHUSD",1721969765460,3.376527,3257.8,3257.1,2.35]
["bitfinex","ETHUSD",1721969765461,3.06979,3257.6,3257.1,2.35]
["bitfinex","ETHUSD",1721969765789,3.06979,3257.6,3256.9,5.35]
["bitfinex","ETHUSD",1721969766563,3.07004,3257.3,3256.9,3.0]
["bitfinex","ETHUSD",1721969766795,2.3632,3257.5,3256.7,3.0]
["bitfinex","ETHUSD",1721969766796,5.43308,3257.5,3256.7,3.0]
["bitfinex","ETHUSD",1721969767024,3.06993,3257.4,3256.7,3.0]
["bitfinex","ETHUSD",1721969767197,6.13994,3257.4,3256.7,5.35]
["bitfinex","ETHUSD",1721969767409,3.06993,3257.4,3256.7,5.35]
["bitfinex","ETHUSD",1721969767689,3.07005,3257.3,3256.7,5.35]
["bitfinex","ETHUSD",1721969767877,3.67770647,3257.4,3256.7,2.35]
["bitfinex","ETHUSD",1721969768488,3.07004,3257.3,3256.7,2.35]
["bitfinex","ETHUSD",1721969768815,3.07013,3257.2,3256.7,2.35]
["bitfinex","ETHUSD",1721969769115,3.07004,3257.3,3256.7,2.35]
["bitfinex","ETHUSD",1721969769473,3.07015,3257.2,3256.7,2.35]
["bitfinex","ETHUSD",1721969769971,3.07027,3257.1,3256.6,3.0]
["bitfinex","ETHUSD",1721969770183,3.67775647,3257.4,3256.6,3.0]
["bitfinex","ETHUSD",1721969770503,3.07022,3257.1,3256.6,3.0]
["bitfinex","ETHUSD",1721969770705,3.07034,3257.0,3256.6,3.0]
["bitfinex","ETHUSD",1721969770923,3.377504,3256.9,3256.5,6.67144532]
["bitfinex","ETHUSD",1721969771079,3.07031,3257.0,3256.5,6.67144532]
["bitfinex","ETHUSD",1721969771491,3.07017,3257.2,3256.5,9.02144532]
["bitfinex","ETHUSD",1721969771906,5.4331,3257.5,3256.9,2.35]
["bitfinex","ETHUSD",1721969772244,3.06998,3257.4,3256.9,2.35]
["bitfinex","ETHUSD",1721969772393,3.06998,3257.4,3256.7,2.35]
["bitfinex","ETHUSD",1721969772575,3.06998,3257.4,3256.9,2.35]
["bitfinex","ETHUSD",1721969772978,3.06981,3257.6,3256.9,2.35]
["bitfinex","ETHUSD",1721969773181,3.06981,3257.6,3257.1,2.35]
["bitfinex","ETHUSD",1721969773411,6.13976,3257.5,3256.9,5.35]
["bitfinex","ETHUSD",1721969773722,3.07002,3257.3,3256.9,5.35]
["bitfinex","ETHUSD",1721969773931,3.07002,3257.3,3256.8,3.0]
["bitfinex","ETHUSD",1721969774231,3.07013,3257.2,3256.8,3.0]
["bitfinex","ETHUSD",1721969774389,3.07002,3257.3,3256.8,3.0]
["bitfinex","ETHUSD",1721969774577,3.07002,3257.3,3256.7,2.35]
["bitfinex","ETHUSD",1721969774777,3.07002,3257.3,3256.7,4.09629053]
["bitfinex","ETHUSD",1721969775018,3.06993,3257.4,3256.8,3.0]
["bitfinex","ETHUSD",1721969775335,6.14013,3257.3,3256.8,3.0]
["bitfinex","ETHUSD",1721969775517,3.07004,3257.3,3256.8,3.0]
["bitfinex","ETHUSD",1721969775695,3.07004,3257.3,3256.7,2.35]
["bitfinex","ETHUSD",1721969776024,3.07004,3257.3,3256.7,3.35510617]
["bitfinex","ETHUSD",1721969776231,3.07004,3257.3,3256.8,3.0]
["bitfinex","ETHUSD",1721969776449,5.48489,3257.5,3256.8,3.0]
["bitfinex","ETHUSD",1721969776450,3.0699,3257.5,3256.8,3.0]
["bitfinex","ETHUSD",1721969776576,3.07,3257.4,3256.8,3.0]
["bitfinex","ETHUSD",1721969776785,3.07,3257.4,3256.9,2.35]
["bitfinex","ETHUSD",1721969779389,3.0698,3257.6,3256.9,2.74863613]
["bitfinex","ETHUSD",1721969779682,3.06947,3257.9,3257.3,2.35]
["bitfinex","ETHUSD",1721969781017,3.06929,3258.1,3257.3,2.35]
["bitfinex","ETHUSD",1721969781234,6.13862,3258.1,3257.3,5.42002]
["bitfinex","ETHUSD",1721969781539,3.06929,3258.1,3257.3,5.41996]
["bitfinex","ETHUSD",1721969781676,3.06929,3258.1,3257.4,3.06993]
["bitfinex","ETHUSD",1721969784310,2.35,3258.5,3257.8,2.35]
["bitfinex","ETHUSD",1721969784311,3.06894,3258.5,3257.8,2.35]
["bitfinex","ETHUSD",1721969784622,2.25055612,3259.2,3258.0,2.35]
["bitfinex","ETHUSD",1721969784623,3.06881,3258.6,3258.0,2.35]
["bitfinex","ETHUSD",1721969785021,3.06868,3258.8,3258.0,2.35]
["bitfinex","ETHUSD",1721969785293,3.06868,3258.8,3258.0,8.48866]
["bitfinex","ETHUSD",1721969785509,3.06868,3258.8,3258.0,5.41931]
["bitfinex","ETHUSD",1721969785683,6.751073,3258.8,3258.0,5.41931]
["bitfinex","ETHUSD",1721969785884,3.06853,3258.9,3258.4,2.35]
["bitfinex","ETHUSD",1721969786184,3.06839,3259.1,3258.4,2.35]
["bitfinex","ETHUSD",1721969786385,3.06839,3259.1,3258.6,2.35]
["bitfinex","ETHUSD",1721969786613,3.0684,3259.1,3258.4,2.35]
["bitfinex","ETHUSD",1721969786881,3.06843,3259.0,3258.4,2.35]
["bitfinex","ETHUSD",1721969787107,3.06832,3259.2,3258.4,2.35]
["bitfinex","ETHUSD",1721969787433,3.06833,3259.1,3258.4,2.35]
["bitfinex","ETHUSD",1721969787787,3.06833,3259.1,3257.7,12.74103532]
["bitfinex","ETHUSD",1721969787788,3.06867,3258.8,3258.0,2.35]
["bitfinex","ETHUSD",1721969787987,3.06867,3258.8,3257.7,9.67144532]
["bitfinex","ETHUSD",1721969787988,3.06899,3258.4,3257.7,9.67144532]
["bitfinex","ETHUSD",1721969788187,3.06899,3258.4,3257.8,3.0]
["bitfinex","ETHUSD",1721969788188,3.06903,3258.4,3257.8,3.0]
["bitfinex","ETHUSD",1721969789704,3.06903,3258.4,3257.8,5.35]
["bitfinex","ETHUSD",1721969790198,2.35,3258.8,3257.8,3.0]
["bitfinex","ETHUSD",1721969790400,2.35,3258.8,3257.7,6.67144532]
["bitfinex","ETHUSD",1721969790401,3.06918,3258.2,3257.7,6.67144532]
["bitfinex","ETHUSD",1721969790797,3.06925,3258.2,3257.7,6.67144532]
["bitfinex","ETHUSD",1721969791001,3.06909,3258.3,3257.7,6.67144532]
["bitfinex","ETHUSD",1721969792342,3.06899,3258.4,3257.7,6.67144532]
["bitfinex","ETHUSD",1721969793223,3.06913,3258.3,3257.7,6.67144532]
["bitfinex","ETHUSD",1721969793432,3.06919,3258.2,3257.8,2.35]
["bitfinex","ETHUSD",1721969793936,3.06931,3258.1,3257.8,2.35]
["bitfinex","ETHUSD",1721969794140,6.13844,3258.2,3257.7,6.67144532]
["bitfinex","ETHUSD",1721969794328,3.06919,3258.2,3257.7,6.67144532]
["bitfinex","ETHUSD",1721969794733,2.427,3258.3,3257.7,6.67144532]
["bitfinex","ETHUSD",1721969794909,3.06942,3258.0,3257.7,6.67144532]
["bitfinex","ETHUSD",1721969795427,0.2427,3258.2,3257.2,4.6431]
["bitfinex","ETHUSD",1721969795428,3.0697,3257.7,3257.2,4.6431]
["bitfinex","ETHUSD",1721969795740,3.06996,3257.4,3257.1,6.67144532]
["bitfinex","ETHUSD",1721969796048,2.35,3258.0,3257.1,6.67144532]
["bitfinex","ETHUSD",1721969796341,3.07014,3257.2,3256.8,6.67144532]
["bitfinex","ETHUSD",1721969796710,3.06998,3257.4,3256.8,6.67144532]
["bitfinex","ETHUSD",1721969797006,3.06984,3257.5,3256.8,6.67144532]
["bitfinex","ETHUSD",1721969797209,3.376824,3257.5,3256.8,6.67144532]
["bitfinex","ETHUSD",1721969797428,3.07004,3257.3,3256.8,6.67144532]
["bitfinex","ETHUSD",1721969797800,3.07005,3257.3,3256.8,6.67144532]
["bitfinex","ETHUSD",1721969799030,3.07017,3257.2,3256.8,6.67144532]
["bitfinex","ETHUSD",1721969799564,3.07022,3257.1,3256.8,6.67144532]
["bitfinex","ETHUSD",1721969799753,3.07005,3257.3,3256.8,6.67144532]
["bitfinex","ETHUSD",1721969799961,3.376864,3257.5,3256.8,6.67144532]
["bitfinex","ETHUSD",1721969800129,3.06965,3257.7,3256.8,9.02144532]
["bitfinex","ETHUSD",1721969800333,3.06974,3257.6,3256.9,3.07039]
["bitfinex","ETHUSD",1721969801062,5.4083,3257.9,3257.0,2.35]
["bitfinex","ETHUSD",1721969801063,3.06971,3257.7,3257.0,2.35]
["bitfinex","ETHUSD",1721969801292,3.0695,3257.9,3257.0,2.35]
["bitfinex","ETHUSD",1721969801421,3.06938,3258.0,3257.2,2.35]
["bitfinex","ETHUSD",1721969801616,3.06938,3258.0,3257.2,4.8058]
["bitfinex","ETHUSD",1721969801840,3.06938,3258.0,3257.2,7.87586]
["bitfinex","ETHUSD",1721969802049,3.06947,3257.9,3257.2,7.87586]
["bitfinex","ETHUSD",1721969803030,2.5927,3258.2,3257.4,2.35]
["bitfinex","ETHUSD",1721969803031,3.06921,3258.2,3257.4,2.35]
["bitfinex","ETHUSD",1721969803223,3.06921,3258.2,3257.5,0.235]
["bitfinex","ETHUSD",1721969803436,3.06921,3258.2,3257.6,2.35]
["bitfinex","ETHUSD",1721969804247,6.13806,3258.4,3257.6,5.41974]
["bitfinex","ETHUSD",1721969804438,3.06899,3258.4,3257.6,5.41974]
["bitfinex","ETHUSD",1721969804636,3.06899,3258.4,3257.8,2.35]
["bitfinex","ETHUSD",1721969805164,3.06899,3258.4,3257.6,5.41974]
["bitfinex","ETHUSD",1721969805330,6.13805,3258.4,3257.7,0.330474]
["bitfinex","ETHUSD",1721969805526,2.35,3258.8,3257.7,0.330474]
["bitfinex","ETHUSD",1721969805527,3.06924,3258.2,3257.7,0.330474]
["bitfinex","ETHUSD",1721969805852,3.06925,3258.2,3257.7,0.330474]
["bitfinex","ETHUSD",1721969806038,3.06924,3258.2,3257.5,3.235]
["bitfinex","ETHUSD",1721969806238,5.41883,3258.6,3257.5,3.235]
["bitfinex","ETHUSD",1721969806547,3.06911,3258.3,3257.5,3.235]
["bitfinex","ETHUSD",1721969806874,3.06928,3258.1,3257.5,3.235]
["bitfinex","ETHUSD",1721969807033,3.06948,3257.9,3257.5,3.0]
["bitfinex","ETHUSD",1721969807877,3.06962,3257.8,3257.4,6.67144532]
["bitfinex","ETHUSD",1721969808671,3.0697,3257.7,3257.4,6.67144532]
["bitfinex","ETHUSD",1721969808837,3.0697,3257.7,3257.2,2.4558]
["bitfinex","ETHUSD",1721969809666,3.06981,3257.6,3257.1,3.0]
["bitfinex","ETHUSD",1721969809966,3.06982,3257.6,3257.1,3.0]
["bitfinex","ETHUSD",1721969813454,3.06981,3257.6,3257.0,5.35]
["bitfinex","ETHUSD",1721969813649,6.13962,3257.6,3257.0,5.35]
["bitfinex","ETHUSD",1721969813899,3.06981,3257.6,3257.0,5.35]
["bitfinex","ETHUSD",1721969815790,3.06999,3257.4,3257.0,3.0]
["bitfinex","ETHUSD",1721969816284,3.0698,3257.6,3257.0,6.42070041]
["bitfinex","ETHUSD",1721969816688,6.13961,3257.6,3257.0,6.42070041]
["bitfinex","ETHUSD",1721969816993,0.306942,3257.9,3257.0,5.35]
["bitfinex","ETHUSD",1721969817151,3.06999,3257.4,3257.0,3.0]
["bitfinex","ETHUSD",1721969817761,3.07003,3257.3,3257.0,3.0]
["bitfinex","ETHUSD",1721969818411,3.06995,3257.4,3257.0,3.0]
["bitfinex","ETHUSD",1721969818548,3.07003,3257.3,3257.0,3.0]
["bitfinex","ETHUSD",1721969819350,3.07003,3257.3,3256.9,3.0]
["bitfinex","ETHUSD",1721969821651,6.13975,3257.5,3256.9,3.0]
["bitfinex","ETHUSD",1721969821977,3.06984,3257.5,3256.9,3.0]
["bitfinex","ETHUSD",1721969822295,3.06994,3257.4,3256.9,3.0]
["bitfinex","ETHUSD",1721969822682,3.06985,3257.5,3256.9,3.77158]
["bitfinex","ETHUSD",1721969822890,3.06985,3257.5,3257.0,2.35]
["bitfinex","ETHUSD",1721969823199,3.06987,3257.5,3256.9,3.0]
["bitfinex","ETHUSD",1721969823492,3.07004,3257.3,3256.9,3.0]
["bitfinex","ETHUSD",1721969824058,3.07016,3257.2,3256.9,3.0]
["bitfinex","ETHUSD",1721969824258,3.07016,3257.2,3256.6,2.35]
["bitfinex","ETHUSD",1721969824259,3.07016,3257.2,3256.7,3.0]
["bitfinex","ETHUSD",1721969824458,3.07002,3257.3,3256.6,5.35]
["bitfinex","ETHUSD",1721969824686,3.07002,3257.3,3256.8,2.35]
["bitfinex","ETHUSD",1721969825794,3.07031,3257.0,3256.7,3.0]
["bitfinex","ETHUSD",1721969825957,3.07031,3257.0,3256.6,3.0]
["bitfinex","ETHUSD",1721969829200,6.14069,3257.0,3256.6,3.0]
["bitfinex","ETHUSD",1721969829368,3.07031,3257.0,3256.6,3.0]
["bitfinex","ETHUSD",1721969831373,3.07031,3257.0,3256.4,2.40344964]
["bitfinex","ETHUSD",1721969834096,3.07041,3256.9,3256.4,2.40344964]
["bitfinex","ETHUSD",1721969834292,3.07027,3257.1,3256.4,0.05344964]
["bitfinex","ETHUSD",1721969834483,3.0704,3256.9,3256.3,3.0]
["bitfinex","ETHUSD",1721969835103,3.0704,3256.9,3256.5,2.35]
["bitfinex","ETHUSD",1721969835407,3.0704,3256.9,3256.3,5.35]
["bitfinex","ETHUSD",1721969837315,3.07035,3257.0,3256.3,5.35]
["bitfinex","ETHUSD",1721969837607,3.07035,3257.0,3256.3,8.42096]
["bitfinex","ETHUSD",1721969837811,3.07035,3257.0,3256.3,10.17346089]
["bitfinex","ETHUSD",1721969838379,3.07003,3257.3,3256.3,10.17340089]
["bitfinex","ETHUSD",1721969838612,3.07026,3257.1,3256.5,2.35]
["bitfinex","ETHUSD",1721969839005,3.07031,3257.0,3256.5,2.35]
["bitfinex","ETHUSD",1721969839208,3.07031,3257.0,3256.3,7.10250089]
["bitfinex","ETHUSD",1721969839413,5.90093,3257.5,3256.3,7.10250089]
["bitfinex","ETHUSD",1721969839586,3.0704,3257.0,3256.3,5.35]
["bitfinex","ETHUSD",1721969840294,3.07037,3257.0,3256.5,0.979]
["bitfinex","ETHUSD",1721969840681,6.14076,3257.0,3256.5,0.979]
["bitfinex","ETHUSD",1721969841184,3.07041,3256.9,3256.5,0.979]
["bitfinex","ETHUSD",1721969841379,3.07037,3257.0,3256.5,0.979]
["bitfinex","ETHUSD",1721969841380,3.07052,3256.8,3256.5,0.979]
["bitfinex","ETHUSD",1721969841788,3.07037,3257.0,3256.7,0.979]
["bitfinex","ETHUSD",1721969841989,3.07037,3257.0,3256.6,0.979]
["bitfinex","ETHUSD",1721969842595,3.07037,3257.0,3256.7,0.979]
["bitfinex","ETHUSD",1721969842913,3.07017,3257.2,3256.7,0.979]
["bitfinex","ETHUSD",1721969843326,3.5587023,3257.2,3256.6,0.979]
["bitfinex","ETHUSD",1721969843534,3.07023,3257.1,3256.7,0.979]
["bitfinex","ETHUSD",1721969844643,3.07031,3257.0,3256.6,0.979]
["bitfinex","ETHUSD",1721969848063,3.07041,3256.9,3256.6,0.979]
["bitfinex","ETHUSD",1721969849524,3.07032,3257.0,3256.6,0.979]
["bitfinex","ETHUSD",1721969850566,3.07017,3257.2,3256.6,0.979]
["bitfinex","ETHUSD",1721969850863,3.07022,3257.1,3256.7,0.979]
["bitfinex","ETHUSD",1721969852065,2.2723,3257.7,3256.7,3.3102]
["bitfinex","ETHUSD",1721969852267,3.07018,3257.2,3256.7,0.979]
["bitfinex","ETHUSD",1721969852850,3.07018,3257.2,3256.6,0.979]
["bitfinex","ETHUSD",1721969853052,3.07044,3256.9,3256.4,0.979]
["bitfinex","ETHUSD",1721969853327,0.979,3257.0,3256.3,3.979]
["bitfinex","ETHUSD",1721969853557,3.07048,3256.9,3256.4,0.979]
["bitfinex","ETHUSD",1721969853861,3.07048,3256.9,3256.5,0.979]
["bitfinex","ETHUSD",1721969854065,3.07048,3256.9,3256.4,0.979]
["bitfinex","ETHUSD",1721969854420,3.07046,3256.9,3256.4,0.979]
["bitfinex","ETHUSD",1721969855374,3.07049,3256.8,3256.4,0.979]
["bitfinex","ETHUSD",1721969855668,3.07049,3256.8,3256.3,3.0]
["bitfinex","ETHUSD",1721969855878,3.07049,3256.8,3256.6,0.979]
["bitfinex","ETHUSD",1721969856162,3.07049,3256.8,3256.5,0.979]
["bitfinex","ETHUSD",1721969856871,3.07049,3256.8,3256.4,0.979]
["bitfinex","ETHUSD",1721969859543,0.979,3257.1,3256.2,6.67144532]
["bitfinex","ETHUSD",1721969859544,3.07078,3256.5,3256.2,6.67144532]
["bitfinex","ETHUSD",1721969859857,3.07078,3256.5,3256.0,2.3312]
["bitfinex","ETHUSD",1721969860025,3.07078,3256.5,3256.0,3.3102]
["bitfinex","ETHUSD",1721969860221,3.07078,3256.5,3256.1,3.0]
["bitfinex","ETHUSD",1721969860422,4.04967,3256.7,3256.1,3.0]
["bitfinex","ETHUSD",1721969860423,3.07067,3256.7,3256.1,3.979]
["bitfinex","ETHUSD",1721969860628,3.07066,3256.7,3256.2,0.979]
["bitfinex","ETHUSD",1721969861037,3.07069,3256.6,3256.2,0.979]
["bitfinex","ETHUSD",1721969862372,2.4342,3256.4,3256.1,3.0]
["bitfinex","ETHUSD",1721969862578,0.979,3256.2,3255.7,6.67144532]
["bitfinex","ETHUSD",1721969862865,5.50509,3256.4,3255.7,6.67144532]
["bitfinex","ETHUSD",1721969862866,3.0714,3255.9,3255.7,6.67144532]
["bitfinex","ETHUSD",1721969863437,3.07126,3256.0,3255.7,6.67144532]
["bitfinex","ETHUSD",1721969863861,3.07126,3256.0,3255.5,0.979]
["bitfinex","ETHUSD",1721969864060,4.05017,3256.1,3255.5,0.979]
["bitfinex","ETHUSD",1721969864262,3.07117,3256.1,3255.6,0.979]
["bitfinex","ETHUSD",1721969864449,0.979,3256.2,3255.4,3.07181]
["bitfinex","ETHUSD",1721969864450,4.05002,3256.3,3255.7,0.979]
["bitfinex","ETHUSD",1721969864645,3.07102,3256.3,3255.7,0.979]
["bitfinex","ETHUSD",1721969864864,3.07109,3256.2,3255.7,0.979]
["bitfinex","ETHUSD",1721969865183,3.07109,3256.2,3255.6,0.979]
["bitfinex","ETHUSD",1721969865365,3.07109,3256.2,3255.7,0.979]
["bitfinex","ETHUSD",1721969865674,3.07109,3256.2,3255.6,0.979]
["bitfinex","ETHUSD",1721969866561,2.4342,3256.4,3255.7,4.05046]
["bitfinex","ETHUSD",1721969866906,2.3923,3256.7,3256.3,0.979]
["bitfinex","ETHUSD",1721969867193,0.979,3256.5,3255.9,6.67144532]
["bitfinex","ETHUSD",1721969867348,3.07083,3256.5,3255.9,6.67144532]
["bitfinex","ETHUSD",1721969867547,4.04983,3256.5,3255.9,6.67144532]
["bitfinex","ETHUSD",1721969867879,2.3923,3256.7,3256.1,4.05008]
["bitfinex","ETHUSD",1721969868033,2.3923,3256.7,3256.3,0.979]
["bitfinex","ETHUSD",1721969868229,2.4488,3257.0,3256.4,0.979]
["bitfinex","ETHUSD",1721969868480,3.4278,3257.0,3256.4,0.979]
["bitfinex","ETHUSD",1721969869474,3.07042,3256.9,3256.3,0.979]
["bitfinex","ETHUSD",1721969869689,4.04942,3256.9,3256.2,3.979]
["bitfinex","ETHUSD",1721969869992,3.0705,3256.8,3256.2,4.525603]
["bitfinex","ETHUSD",1721969870304,3.07153,3255.7,3255.6,0.64297949]
["bitfinex","ETHUSD",1721969870607,3.4459,3255.7,3254.3,1.87300149]
["bitfinex","ETHUSD",1721969870754,3.4459,3255.7,3254.4,0.48144747]
["bitfinex","ETHUSD",1721969870755,0.979,3254.5,3254.4,0.48144747]
["bitfinex","ETHUSD",1721969871149,0.979,3254.5,3254.1,9.11054532]
["bitfinex","ETHUSD",1721969871150,0.979,3254.6,3254.1,9.11054532]
["bitfinex","ETHUSD",1721969871827,4.05158,3254.6,3253.9,0.48153764]
["bitfinex","ETHUSD",1721969872033,0.979,3254.4,3253.9,0.48153764]
["bitfinex","ETHUSD",1721969872375,5.42554,3254.7,3253.9,0.48153764]
["bitfinex","ETHUSD",1721969872680,5.42554,3254.7,3253.9,0.86914762]
["bitfinex","ETHUSD",1721969872876,3.07254,3254.7,3253.9,0.86914762]
["bitfinex","ETHUSD",1721969873047,3.07244,3254.8,3253.9,0.86914762]
["bitfinex","ETHUSD",1721969873638,3.07244,3254.8,3253.9,3.22214762]
["bitfinex","ETHUSD",1721969873837,2.353,3255.3,3254.1,2.353]
["bitfinex","ETHUSD",1721969874147,3.07201,3255.2,3254.2,3.4965]
["bitfinex","ETHUSD",1721969874476,3.07225,3255.0,3254.2,3.4965]
["bitfinex","ETHUSD",1721969874982,3.07225,3255.0,3254.2,6.56942]
["bitfinex","ETHUSD",1721969875164,3.07201,3255.2,3254.2,6.56942]
["bitfinex","ETHUSD",1721969875468,3.07201,3255.2,3254.3,4.272352]
["bitfinex","ETHUSD",1721969875674,6.1441,3255.2,3254.3,4.272352]
["bitfinex","ETHUSD",1721969875967,3.07201,3255.2,3254.4,3.07274]
["bitfinex","ETHUSD",1721969876969,2.353,3255.3,3254.5,3.07266]
["bitfinex","ETHUSD",1721969877170,2.353,3255.8,3254.8,3.0723]
["bitfinex","ETHUSD",1721969877470,3.07163,3255.6,3254.9,0.30723]
["bitfinex","ETHUSD",1721969877672,3.07175,3255.5,3254.9,0.30723]
["bitfinex","ETHUSD",1721969877833,3.07163,3255.6,3254.6,3.0725]
["bitfinex","ETHUSD",1721969877834,3.07184,3255.4,3254.6,3.0725]
["bitfinex","ETHUSD",1721969878033,5.42463,3255.6,3254.7,3.62247]
["bitfinex","ETHUSD",1721969878238,3.07177,3255.5,3254.7,3.62247]
["bitfinex","ETHUSD",1721969878672,3.07177,3255.5,3254.7,6.69487]
["bitfinex","ETHUSD",1721969878986,3.07177,3255.5,3254.7,6.69481]
["bitfinex","ETHUSD",1721969879134,3.07177,3255.5,3254.8,0.669481]
["bitfinex","ETHUSD",1721969879853,3.07177,3255.5,3254.8,3.741841]
["bitfinex","ETHUSD",1721969880370,5.42464,3255.6,3254.8,3.741841]
["bitfinex","ETHUSD",1721969883159,3.07157,3255.7,3254.8,3.741841]
["bitfinex","ETHUSD",1721969883471,0.3,3256.1,3255.1,3.07205]
["bitfinex","ETHUSD",1721969883472,3.07121,3256.1,3255.1,3.07205]
["bitfinex","ETHUSD",1721969883655,3.07121,3256.1,3255.2,0.542505]
["bitfinex","ETHUSD",1721969884479,3.0714,3255.9,3255.2,0.542505]
["bitfinex","ETHUSD",1721969885689,3.07154,3255.7,3255.2,0.542505]
["bitfinex","ETHUSD",1721969885854,3.07154,3255.7,3254.9,8.52936]
["bitfinex","ETHUSD",1721969886057,3.07154,3255.7,3255.0,0.55]
["bitfinex","ETHUSD",1721969886570,2.353,3255.8,3254.9,2.4571]
["bitfinex","ETHUSD",1721969886862,3.07178,3255.5,3254.8,0.669481]
["bitfinex","ETHUSD",1721969887075,3.07158,3255.7,3254.9,3.07228]
["bitfinex","ETHUSD",1721969887782,2.353,3256.0,3254.9,3.07228]
["bitfinex","ETHUSD",1721969887986,3.07146,3255.8,3255.1,3.07209]
["bitfinex","ETHUSD",1721969888687,3.07146,3255.8,3255.0,3.07214]
["bitfinex","ETHUSD",1721969888987,3.07146,3255.8,3255.0,3.976882]
["bitfinex","ETHUSD",1721969889189,3.07156,3255.7,3255.0,0.904742]
["bitfinex","ETHUSD",1721969889384,3.07142,3255.9,3255.1,3.0721]
["bitfinex","ETHUSD",1721969889686,3.07146,3255.8,3255.1,3.0721]
["bitfinex","ETHUSD",1721969889863,3.07146,3255.8,3255.0,0.904742]
["bitfinex","ETHUSD",1721969890064,3.07154,3255.7,3255.0,3.976932]
["bitfinex","ETHUSD",1721969890453,3.0715,3255.8,3255.0,3.976872]
["bitfinex","ETHUSD",1721969890650,3.0715,3255.8,3255.1,3.07208]
["bitfinex","ETHUSD",1721969890853,3.0715,3255.8,3255.1,0.9401952]
["bitfinex","ETHUSD",1721969891049,6.14302,3255.8,3255.1,0.9401952]
["bitfinex","ETHUSD",1721969891264,6.14302,3255.8,3255.0,3.07213]
["bitfinex","ETHUSD",1721969891471,3.0715,3255.8,3255.0,3.07213]
["bitfinex","ETHUSD",1721969891679,6.14301,3255.8,3255.0,3.07213]
["bitfinex","ETHUSD",1721969892062,3.0715,3255.8,3255.0,3.07213]
["bitfinex","ETHUSD",1721969892466,3.07154,3255.7,3255.0,3.07213]
["bitfinex","ETHUSD",1721969892667,3.07154,3255.7,3255.0,3.976879]
["bitfinex","ETHUSD",1721969893464,3.07143,3255.9,3255.0,7.048979]
["bitfinex","ETHUSD",1721969893678,5.42427,3256.0,3255.3,3.0719]
["bitfinex","ETHUSD",1721969893878,5.42427,3256.0,3255.3,3.37909]
["bitfinex","ETHUSD",1721969894593,3.07127,3256.0,3255.3,3.37909]
["bitfinex","ETHUSD",1721969894768,8.49518,3256.2,3255.4,3.07181]
["bitfinex","ETHUSD",1721969894970,2.4434,3256.7,3255.5,3.07172]
["bitfinex","ETHUSD",1721969894971,5.42391,3256.4,3255.5,3.07172]
["bitfinex","ETHUSD",1721969895297,3.07088,3256.4,3255.7,3.07151]
["bitfinex","ETHUSD",1721969895893,5.4237,3256.6,3255.7,3.07151]
["bitfinex","ETHUSD",1721969896071,3.0707,3256.6,3255.7,3.07151]
["bitfinex","ETHUSD",1721969896272,2.4434,3256.7,3255.6,2.353]
["bitfinex","ETHUSD",1721969896273,5.42354,3256.8,3255.9,3.07129]
["bitfinex","ETHUSD",1721969896473,3.07059,3256.7,3255.9,3.378419]
["bitfinex","ETHUSD",1721969896702,5.42369,3256.6,3255.9,3.378419]
["bitfinex","ETHUSD",1721969897177,3.07084,3256.5,3255.7,3.07147]
["bitfinex","ETHUSD",1721969897377,3.07089,3256.4,3255.7,3.07147]
["bitfinex","ETHUSD",1721969897596,5.42369,3256.6,3255.7,3.07146]
["bitfinex","ETHUSD",1721969897597,3.07079,3256.5,3255.7,3.07146]
["bitfinex","ETHUSD",1721969897800,3.07079,3256.5,3255.8,3.07139]
["bitfinex","ETHUSD",1721969899187,2.353,3256.6,3255.9,3.07133]
["bitfinex","ETHUSD",1721969899399,2.353,3256.6,3256.0,3.07124]
["bitfinex","ETHUSD",1721969899722,2.353,3256.6,3255.9,3.07128]
["bitfinex","ETHUSD",1721969900902,5.42369,3256.6,3255.9,3.07128]
["bitfinex","ETHUSD",1721969902914,3.07069,3256.6,3255.9,3.07128]
["bitfinex","ETHUSD",1721969904383,5.4235,3256.8,3256.0,3.07124]
["bitfinex","ETHUSD",1721969904584,5.96585,3256.8,3256.1,3.07115]
["bitfinex","ETHUSD",1721969904908,9.03644,3256.8,3256.1,3.07115]
["bitfinex","ETHUSD",1721969905102,9.03644,3256.8,3255.9,6.14254]
["bitfinex","ETHUSD",1721969905103,3.0706,3256.7,3255.9,6.14254]
["bitfinex","ETHUSD",1721969905326,3.0706,3256.7,3256.0,3.07124]
["bitfinex","ETHUSD",1721969905816,3.07045,3256.9,3256.1,3.07109]
["bitfinex","ETHUSD",1721969905975,3.07045,3256.9,3256.2,3.07105]
["bitfinex","ETHUSD",1721969906734,7.78802,3257.1,3256.2,3.071]
["bitfinex","ETHUSD",1721969906880,3.07031,3257.0,3256.2,6.6844]
["bitfinex","ETHUSD",1721969908500,3.07031,3257.0,3256.3,3.07095]
["bitfinex","ETHUSD",1721969909429,3.07041,3256.9,3256.2,0.5424]
["bitfinex","ETHUSD",1721969909629,3.07052,3256.8,3256.1,3.07106]
["bitfinex","ETHUSD",1721969909843,3.0706,3256.7,3256.0,3.07119]
["bitfinex","ETHUSD",1721969910197,4.0496,3256.7,3256.0,4.05019]
["bitfinex","ETHUSD",1721969910534,0.979,3256.6,3256.0,3.07119]
["bitfinex","ETHUSD",1721969910833,0.979,3256.6,3256.0,4.05019]
["bitfinex","ETHUSD",1721969911032,0.979,3256.6,3256.0,5.16180385]
["bitfinex","ETHUSD",1721969911734,0.979,3256.6,3256.1,0.55]
["bitfinex","ETHUSD",1721969913439,0.979,3256.2,3255.7,6.67144532]
["bitfinex","ETHUSD",1721969913644,0.979,3256.2,3255.1,7.05102]
["bitfinex","ETHUSD",1721969913645,0.979,3255.8,3255.2,10.72239532]
["bitfinex","ETHUSD",1721969913807,6.14226,3256.2,3255.2,10.72239532]
["bitfinex","ETHUSD",1721969913808,0.979,3256.0,3255.3,3.979]
["bitfinex","ETHUSD",1721969914008,3.07111,3256.2,3255.4,0.979]
["bitfinex","ETHUSD",1721969914207,3.07111,3256.2,3255.5,3.07171]
["bitfinex","ETHUSD",1721969914446,3.07111,3256.2,3255.3,6.0719]
["bitfinex","ETHUSD",1721969914447,6.14224,3256.2,3255.6,0.307171]
["bitfinex","ETHUSD",1721969914783,5.42092,3256.4,3255.7,3.07145]
["bitfinex","ETHUSD",1721969914953,3.07092,3256.4,3255.8,0.55]
["bitfinex","ETHUSD",1721969916169,2.3177,3256.5,3255.8,3.62143]
["bitfinex","ETHUSD",1721969916668,5.38848,3256.5,3255.8,3.62143]
["bitfinex","ETHUSD",1721969916885,5.38848,3256.5,3255.8,0.55]
["bitfinex","ETHUSD",1721969917173,3.07087,3256.4,3255.7,3.07152]
["bitfinex","ETHUSD",1721969917371,2.3177,3256.5,3255.8,3.983572]
["bitfinex","ETHUSD",1721969917607,5.38849,3256.5,3255.8,3.983572]
["bitfinex","ETHUSD",1721969918470,2.35,3256.6,3256.0,3.07125]
["bitfinex","ETHUSD",1721969918694,2.35,3256.6,3256.1,0.614259]
["bitfinex","ETHUSD",1721969918876,5.42054,3256.8,3256.1,0.614259]
["bitfinex","ETHUSD",1721969919393,2.35,3256.6,3255.8,3.983502]
["bitfinex","ETHUSD",1721969919562,5.42074,3256.6,3255.9,3.07133]
["bitfinex","ETHUSD",1721969919759,5.42074,3256.6,3256.0,0.55]
["bitfinex","ETHUSD",1721969919760,2.35,3256.4,3256.0,0.55]
["bitfinex","ETHUSD",1721969919961,5.42093,3256.4,3255.8,0.55]
["bitfinex","ETHUSD",1721969920474,5.42093,3256.4,3255.7,3.07149]
["bitfinex","ETHUSD",1721969921389,5.42093,3256.4,3255.5,9.74307532]
["bitfinex","ETHUSD",1721969921588,3.07099,3256.3,3255.6,3.62159]
["bitfinex","ETHUSD",1721969921792,3.07099,3256.3,3255.6,3.62156]
["bitfinex","ETHUSD",1721969922404,3.07099,3256.3,3255.6,3.62154]
["bitfinex","ETHUSD",1721969922574,3.07099,3256.3,3255.7,3.07153]
["bitfinex","ETHUSD",1721969922891,2.35,3256.4,3255.7,3.07153]
["bitfinex","ETHUSD",1721969923097,5.42088,3256.4,3255.7,3.07153]
["bitfinex","ETHUSD",1721969923609,5.42088,3256.4,3255.8,0.55]
["bitfinex","ETHUSD",1721969924659,5.42112,3256.2,3255.8,0.55]
["bitfinex","ETHUSD",1721969924901,5.42112,3256.2,3255.6,0.55]
["bitfinex","ETHUSD",1721969925307,2.35,3256.2,3255.6,0.55]
["bitfinex","ETHUSD",1721969925513,3.07121,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1721969927366,6.14243,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1721969927573,3.920493,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1721969927887,3.07125,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1721969928095,3.0712,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1721969928656,2.35,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1721969928892,0.235,3255.9,3255.6,0.55]
["bitfinex","ETHUSD",1721969929099,5.42126,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1721969929562,5.42126,3256.0,3255.4,0.55]
["bitfinex","ETHUSD",1721969929767,5.42146,3255.8,3255.4,0.55]
["bitfinex","ETHUSD",1721969930096,5.42146,3255.8,3255.3,0.55]
["bitfinex","ETHUSD",1721969930462,2.4079,3255.9,3255.3,0.55]
["bitfinex","ETHUSD",1721969931595,5.47925,3255.9,3255.3,0.55]
["bitfinex","ETHUSD",1721969934184,5.42126,3256.0,3255.3,3.62182]
["bitfinex","ETHUSD",1721969934185,5.4213,3256.0,3255.3,3.62182]
["bitfinex","ETHUSD",1721969934500,5.42133,3256.0,3255.3,3.62182]
["bitfinex","ETHUSD",1721969934867,5.42131,3256.0,3255.3,3.62182]
["bitfinex","ETHUSD",1721969935486,2.35,3256.0,3255.5,3.07167]
["bitfinex","ETHUSD",1721969935690,2.35,3256.0,3255.3,4.60206715]
["bitfinex","ETHUSD",1721969935691,2.35,3256.0,3255.4,3.07181]
["bitfinex","ETHUSD",1721969936014,2.35,3256.0,3255.3,7.67391715]
["bitfinex","ETHUSD",1721969936241,0.979,3255.8,3255.5,0.55]
["bitfinex","ETHUSD",1721969937671,0.979,3255.9,3255.5,0.55]
["bitfinex","ETHUSD",1721969937871,0.979,3255.8,3255.5,0.55]
["bitfinex","ETHUSD",1721969938409,0.84917,3256.4,3255.5,3.62171]
["bitfinex","ETHUSD",1721969938712,0.979,3256.1,3255.6,3.531691]
["bitfinex","ETHUSD",1721969939027,0.979,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1721969939370,3.07098,3256.3,3255.6,3.07162]
["bitfinex","ETHUSD",1721969939371,0.979,3256.0,3255.6,3.07162]
["bitfinex","ETHUSD",1721969939694,0.979,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1721969940221,0.979,3256.0,3255.5,0.55]
["bitfinex","ETHUSD",1721969940367,0.979,3255.9,3255.4,3.62181]
["bitfinex","ETHUSD",1721969941290,0.979,3255.9,3255.4,3.62176]
["bitfinex","ETHUSD",1721969941630,0.979,3255.9,3255.5,3.07171]
["bitfinex","ETHUSD",1721969941920,0.979,3255.9,3255.4,4.84700525]
["bitfinex","ETHUSD",1721969943169,0.979,3255.9,3255.4,7.91875525]
["bitfinex","ETHUSD",1721969943371,0.979,3255.8,3255.4,4.84699525]
["bitfinex","ETHUSD",1721969943609,0.979,3255.8,3255.4,3.62175]
["bitfinex","ETHUSD",1721969943765,0.979,3255.9,3255.4,3.62175]
["bitfinex","ETHUSD",1721969945174,0.979,3256.0,3255.4,3.62175]
["bitfinex","ETHUSD",1721969945908,0.979,3256.0,3255.5,3.07171]
["bitfinex","ETHUSD",1721969946083,0.979,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1721969946413,0.979,3256.0,3255.6,3.62162]
["bitfinex","ETHUSD",1721969946917,0.979,3256.1,3255.6,3.62162]
["bitfinex","ETHUSD",1721969947268,0.979,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1721969947615,0.979,3256.1,3255.5,3.62167]
["bitfinex","ETHUSD",1721969947773,0.979,3256.1,3255.5,0.55]
["bitfinex","ETHUSD",1721969948314,0.979,3256.1,3255.5,3.62169]
["bitfinex","ETHUSD",1721969948671,3.07093,3256.4,3255.6,3.07162]
["bitfinex","ETHUSD",1721969949018,3.07093,3256.4,3255.5,1.529]
["bitfinex","ETHUSD",1721969949019,0.979,3256.2,3255.7,3.07151]
["bitfinex","ETHUSD",1721969949386,0.979,3256.1,3255.7,3.07151]
["bitfinex","ETHUSD",1721969949797,0.979,3256.2,3255.7,3.07151]
["bitfinex","ETHUSD",1721969950680,5.46295,3256.6,3255.7,3.07151]
["bitfinex","ETHUSD",1721969950681,2.3922,3256.6,3255.8,1.529]
["bitfinex","ETHUSD",1721969950988,0.979,3256.5,3255.9,3.0713]
["bitfinex","ETHUSD",1721969952012,0.979,3256.5,3256.1,3.07113]
["bitfinex","ETHUSD",1721969952419,2.3869,3257.0,3256.1,4.719373]
["bitfinex","ETHUSD",1721969952589,0.979,3256.9,3256.4,3.07082]
["bitfinex","ETHUSD",1721969952797,0.979,3256.9,3256.5,0.55]
["bitfinex","ETHUSD",1721969953321,0.979,3256.8,3256.5,0.55]
["bitfinex","ETHUSD",1721969954023,0.979,3256.7,3256.5,0.55]
["bitfinex","ETHUSD",1721969954320,0.979,3256.8,3256.5,0.55]
["bitfinex","ETHUSD",1721969954524,0.979,3256.8,3256.4,0.55]
["bitfinex","ETHUSD",1721969958934,0.979,3256.8,3256.4,3.62086]
["bitfinex","ETHUSD",1721969959240,0.979,3256.8,3256.4,0.55]
["bitfinex","ETHUSD",1721969959429,0.979,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1721969959626,0.979,3256.9,3256.4,1.241267]
["bitfinex","ETHUSD",1721969960094,0.979,3256.8,3256.4,1.241267]
["bitfinex","ETHUSD",1721969960445,0.979,3256.8,3256.4,0.55]
["bitfinex","ETHUSD",1721969961494,0.979,3256.9,3256.4,3.62087]
["bitfinex","ETHUSD",1721969961732,0.979,3256.8,3256.4,3.62087]
["bitfinex","ETHUSD",1721969962500,0.979,3256.9,3256.4,3.62087]
["bitfinex","ETHUSD",1721969964837,0.979,3257.0,3256.6,3.07068]
["bitfinex","ETHUSD",1721969966935,0.979,3257.0,3256.5,3.07077]
["bitfinex","ETHUSD",1721969967687,0.979,3257.0,3256.6,3.07062]
["bitfinex","ETHUSD",1721969968025,0.979,3257.1,3256.6,3.07062]
["bitfinex","ETHUSD",1721969968229,0.979,3257.0,3256.6,3.07062]
["bitfinex","ETHUSD",1721969968417,2.3607,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1721969968735,0.979,3257.2,3256.7,3.07055]
["bitfinex","ETHUSD",1721969969043,0.979,3257.2,3256.8,0.614117]
["bitfinex","ETHUSD",1721969969397,0.979,3257.2,3256.6,3.07062]
["bitfinex","ETHUSD",1721969969605,0.979,3257.1,3256.7,0.55]
["bitfinex","ETHUSD",1721969971109,0.979,3257.2,3256.7,3.62058]
["bitfinex","ETHUSD",1721969971308,0.979,3257.2,3256.8,0.767019]
["bitfinex","ETHUSD",1721969971926,0.979,3257.3,3256.8,0.767019]
["bitfinex","ETHUSD",1721969972129,0.979,3257.3,3256.8,3.837509]
["bitfinex","ETHUSD",1721969972325,3.0696,3257.8,3256.9,0.979]
["bitfinex","ETHUSD",1721969972510,0.979,3257.5,3257.0,3.6203]
["bitfinex","ETHUSD",1721969973107,0.979,3257.6,3257.0,3.6203]
["bitfinex","ETHUSD",1721969974052,0.979,3257.6,3257.0,3.62025]
["bitfinex","ETHUSD",1721969975752,0.979,3257.7,3257.1,0.979]
["bitfinex","ETHUSD",1721969976050,0.979,3257.8,3257.2,4.04906]
["bitfinex","ETHUSD",1721969976239,0.979,3257.8,3257.2,3.07006]
["bitfinex","ETHUSD",1721969977146,0.979,3257.8,3257.2,4.815971]
["bitfinex","ETHUSD",1721969977350,0.979,3257.9,3257.2,4.815971]
["bitfinex","ETHUSD",1721969977661,0.979,3257.9,3257.3,3.06998]
["bitfinex","ETHUSD",1721969977853,0.979,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1721969978058,3.06924,3258.2,3257.6,3.61969]
["bitfinex","ETHUSD",1721969978059,0.979,3258.2,3257.6,3.61969]
["bitfinex","ETHUSD",1721969978364,0.979,3258.2,3257.6,3.61972]
["bitfinex","ETHUSD",1721969978558,0.979,3258.1,3257.6,0.55]
["bitfinex","ETHUSD",1721969978760,0.979,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1721969979191,5.41279,3258.6,3257.6,1.9276163]
["bitfinex","ETHUSD",1721969979332,5.41279,3258.6,3257.7,0.979]
["bitfinex","ETHUSD",1721969979333,0.979,3258.3,3257.7,0.979]
["bitfinex","ETHUSD",1721969979972,0.979,3258.3,3257.6,5.9762863]
["bitfinex","ETHUSD",1721969980207,3.06899,3258.4,3257.7,0.979]
["bitfinex","ETHUSD",1721969980373,4.04808,3258.3,3257.6,1.529]
["bitfinex","ETHUSD",1721969980582,0.979,3257.8,3257.5,3.0]
["bitfinex","ETHUSD",1721969980873,0.979,3257.8,3257.3,3.0]
["bitfinex","ETHUSD",1721969981032,0.979,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1721969981679,4.04846,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1721969981970,0.979,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1721969982130,0.979,3257.9,3257.3,1.97704953]
["bitfinex","ETHUSD",1721969982574,0.979,3257.9,3257.3,6.02605953]
["bitfinex","ETHUSD",1721969982873,4.04837,3258.0,3257.4,3.0]
["bitfinex","ETHUSD",1721969983031,4.04837,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1721969984776,0.979,3258.1,3257.5,0.55]
["bitfinex","ETHUSD",1721969985138,0.979,3258.1,3257.5,1.32203404]
["bitfinex","ETHUSD",1721969985659,4.04825,3258.2,3257.6,2.3095]
["bitfinex","ETHUSD",1721969985866,4.04817,3258.3,3257.6,6.2885]
["bitfinex","ETHUSD",1721969986510,3.06924,3258.2,3257.6,6.2885]
["bitfinex","ETHUSD",1721969986710,4.04825,3258.2,3257.6,5.3095]
["bitfinex","ETHUSD",1721969987028,4.04825,3258.2,3257.6,6.3775444]
["bitfinex","ETHUSD",1721969987222,3.06925,3258.2,3257.6,7.3565444]
["bitfinex","ETHUSD",1721969987370,3.06925,3258.2,3257.7,0.55]
["bitfinex","ETHUSD",1721969987561,3.06925,3258.2,3257.7,1.77983984]
["bitfinex","ETHUSD",1721969987994,4.04827,3258.1,3257.7,1.77983984]
["bitfinex","ETHUSD",1721969988211,4.04841,3258.0,3257.7,0.55]
["bitfinex","ETHUSD",1721969988387,4.04841,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1721969988716,3.06941,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1721969989368,6.13885,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1721969989571,3.06947,3257.9,3257.5,0.55]
["bitfinex","ETHUSD",1721969989874,0.979,3258.0,3257.5,1.24571]
["bitfinex","ETHUSD",1721969990601,4.04836,3258.1,3257.5,2.22471]
["bitfinex","ETHUSD",1721969990797,3.06951,3257.9,3257.5,2.22471]
["bitfinex","ETHUSD",1721969991128,3.06951,3257.9,3257.5,1.24571]
["bitfinex","ETHUSD",1721969991802,4.04836,3258.1,3257.5,0.55]
["bitfinex","ETHUSD",1721969992124,3.06943,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1721969992286,3.06951,3257.9,3257.5,0.55]
["bitfinex","ETHUSD",1721969992712,0.979,3258.1,3257.5,0.55]
["bitfinex","ETHUSD",1721969992713,3.06961,3257.8,3257.5,0.55]
["bitfinex","ETHUSD",1721969994394,3.06947,3257.9,3257.5,1.529]
["bitfinex","ETHUSD",1721969994595,3.06947,3257.9,3257.6,2.2563]
["bitfinex","ETHUSD",1721969994828,3.06947,3257.9,3257.6,6.61383]
["bitfinex","ETHUSD",1721969995019,3.06947,3257.9,3257.6,5.63483]
["bitfinex","ETHUSD",1721969995426,3.06929,3258.1,3257.6,5.63483]
["bitfinex","ETHUSD",1721969995723,3.06942,3258.0,3257.6,5.63483]
["bitfinex","ETHUSD",1721969995903,3.06925,3258.2,3257.6,6.61383]
["bitfinex","ETHUSD",1721969996103,3.06928,3258.1,3257.7,1.266383]
["bitfinex","ETHUSD",1721969997016,3.06932,3258.1,3257.7,1.266383]
["bitfinex","ETHUSD",1721969997414,3.06863,3258.8,3257.7,2.245383]
["bitfinex","ETHUSD",1721969997620,2.4153,3258.9,3257.7,2.245383]
["bitfinex","ETHUSD",1721969997621,3.06904,3258.4,3257.8,0.979]
["bitfinex","ETHUSD",1721969997815,3.06904,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1721969998018,3.06904,3258.4,3257.9,1.529]
["bitfinex","ETHUSD",1721969998225,3.06904,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1721969998595,3.06904,3258.4,3257.9,1.529]
["bitfinex","ETHUSD",1721969999538,3.06891,3258.5,3257.9,1.529]
["bitfinex","ETHUSD",1721969999840,3.0689,3258.5,3258.0,0.979]
["bitfinex","ETHUSD",1721970000151,3.0689,3258.5,3258.1,0.54266]
["bitfinex","ETHUSD",1721970000504,4.04785,3258.6,3257.9,0.979]
["bitfinex","ETHUSD",1721970000505,3.069,3258.4,3257.9,0.979]
["bitfinex","ETHUSD",1721970000816,3.069,3258.4,3257.9,1.4554943]
["bitfinex","ETHUSD",1721970001346,3.069,3258.4,3257.8,0.979]
["bitfinex","ETHUSD",1721970001579,0.979,3258.3,3257.6,12.90674532]
["bitfinex","ETHUSD",1721970001702,3.06938,3258.0,3257.6,12.90674532]
["bitfinex","ETHUSD",1721970001908,3.06942,3258.0,3257.6,6.2353]
["bitfinex","ETHUSD",1721970002249,3.06957,3257.8,3257.6,3.0]
["bitfinex","ETHUSD",1721970002417,3.06957,3257.8,3257.7,0.55]
["bitfinex","ETHUSD",1721970002604,3.06957,3257.8,3257.4,1.529]
["bitfinex","ETHUSD",1721970002827,3.06947,3257.9,3257.5,0.4529]
["bitfinex","ETHUSD",1721970003126,3.06947,3257.9,3257.6,0.55]
["bitfinex","ETHUSD",1721970003531,3.06947,3257.9,3257.5,0.55]
["bitfinex","ETHUSD",1721970004135,6.13901,3257.9,3257.5,0.55]
["bitfinex","ETHUSD",1721970004305,3.06944,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1721970004660,3.06963,3257.8,3257.5,0.55]
["bitfinex","ETHUSD",1721970004797,4.04851,3257.9,3257.4,0.55]
["bitfinex","ETHUSD",1721970005008,3.06956,3257.8,3257.4,2.89004453]
["bitfinex","ETHUSD",1721970005235,3.06956,3257.8,3257.5,3.0]
["bitfinex","ETHUSD",1721970005541,6.13918,3257.8,3257.6,0.55]
["bitfinex","ETHUSD",1721970005746,3.06956,3257.8,3257.6,0.55]
["bitfinex","ETHUSD",1721970005917,3.06965,3257.7,3257.5,3.0]
["bitfinex","ETHUSD",1721970006238,3.06965,3257.7,3257.3,3.0]
["bitfinex","ETHUSD",1721970006439,3.06965,3257.7,3257.4,0.55]
["bitfinex","ETHUSD",1721970006636,3.06975,3257.6,3257.4,0.55]
["bitfinex","ETHUSD",1721970007135,0.979,3257.8,3256.9,9.05524532]
["bitfinex","ETHUSD",1721970007338,3.07007,3257.3,3256.9,3.3628]
["bitfinex","ETHUSD",1721970007497,3.07007,3257.3,3256.9,2.3838]
["bitfinex","ETHUSD",1721970007700,3.07007,3257.3,3256.9,3.3628]
["bitfinex","ETHUSD",1721970008109,3.07037,3257.0,3256.6,6.67144532]
["bitfinex","ETHUSD",1721970008326,3.07016,3257.2,3256.6,0.979]
["bitfinex","ETHUSD",1721970008737,3.07016,3257.2,3256.7,0.979]
["bitfinex","ETHUSD",1721970008941,3.07016,3257.2,3256.3,3.07095]
["bitfinex","ETHUSD",1721970008942,3.07033,3257.0,3256.6,0.979]
["bitfinex","ETHUSD",1721970009153,3.07008,3257.3,3256.9,0.979]
["bitfinex","ETHUSD",1721970009304,3.07013,3257.2,3256.9,0.979]
["bitfinex","ETHUSD",1721970009504,3.06993,3257.4,3257.0,0.979]
["bitfinex","ETHUSD",1721970009718,3.06989,3257.5,3257.0,0.979]
["bitfinex","ETHUSD",1721970009920,3.06995,3257.4,3256.9,0.979]
["bitfinex","ETHUSD",1721970010419,3.07008,3257.3,3256.9,0.979]
["bitfinex","ETHUSD",1721970010629,3.06993,3257.5,3256.9,0.979]
["bitfinex","ETHUSD",1721970010835,4.04893,3257.5,3256.8,3.393]
["bitfinex","ETHUSD",1721970011046,3.06993,3257.5,3256.9,1.529]
["bitfinex","ETHUSD",1721970011254,4.04865,3257.7,3257.0,0.979]
["bitfinex","ETHUSD",1721970011458,3.06949,3257.9,3257.4,0.979]
["bitfinex","ETHUSD",1721970011745,3.0697,3257.7,3257.1,0.979]
["bitfinex","ETHUSD",1721970011958,3.0697,3257.7,3257.2,1.933922]
["bitfinex","ETHUSD",1721970012312,0.979,3257.8,3257.2,1.933922]
["bitfinex","ETHUSD",1721970012530,3.06946,3257.9,3257.4,0.979]
["bitfinex","ETHUSD",1721970012750,3.06943,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1721970012927,3.06933,3258.1,3257.6,0.979]
["bitfinex","ETHUSD",1721970013141,3.06888,3258.6,3257.7,1.529]
["bitfinex","ETHUSD",1721970013453,0.979,3258.7,3258.1,0.979]
["bitfinex","ETHUSD",1721970013602,3.06883,3258.6,3258.1,0.979]
["bitfinex","ETHUSD",1721970013807,4.023069,3258.6,3258.0,0.979]
["bitfinex","ETHUSD",1721970014030,3.06889,3258.5,3258.1,0.55]
["bitfinex","ETHUSD",1721970014258,4.023049,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1721970014546,4.023049,3258.6,3257.9,0.55]
["bitfinex","ETHUSD",1721970014748,3.06881,3258.6,3257.9,0.55]
["bitfinex","ETHUSD",1721970015445,3.06881,3258.6,3257.9,3.61943]
["bitfinex","ETHUSD",1721970015826,2.4259,3259.2,3258.2,2.347]
["bitfinex","ETHUSD",1721970016012,10.36751,3260.0,3258.3,0.55]
["bitfinex","ETHUSD",1721970016013,3.06838,3259.1,3258.3,0.55]
["bitfinex","ETHUSD",1721970016208,3.06838,3259.1,3258.3,3.61906]
["bitfinex","ETHUSD",1721970016421,3.06832,3259.2,3258.4,3.06897]
["bitfinex","ETHUSD",1721970016641,6.13663,3259.2,3258.5,0.55]
["bitfinex","ETHUSD",1721970016846,3.06831,3259.2,3258.5,0.55]
["bitfinex","ETHUSD",1721970017070,3.375161,3259.1,3258.5,0.55]
["bitfinex","ETHUSD",1721970017902,3.06833,3259.1,3258.5,0.55]
["bitfinex","ETHUSD",1721970018221,3.06819,3259.3,3258.5,0.55]
["bitfinex","ETHUSD",1721970018421,3.06819,3259.3,3258.5,3.61882]
["bitfinex","ETHUSD",1721970018631,3.06825,3259.2,3258.5,3.61882]
["bitfinex","ETHUSD",1721970019427,0.532289,3259.3,3258.5,3.61882]
["bitfinex","ETHUSD",1721970019838,3.06815,3259.3,3258.5,6.68766]
["bitfinex","ETHUSD",1721970020011,3.06815,3259.3,3258.6,6.06879]
["bitfinex","ETHUSD",1721970020211,3.06815,3259.3,3258.7,0.55]
["bitfinex","ETHUSD",1721970020412,3.06796,3259.5,3258.7,6.0554]
["bitfinex","ETHUSD",1721970020654,4.6105,3259.8,3258.7,6.0554]
["bitfinex","ETHUSD",1721970020655,3.0678,3259.7,3258.8,3.06859]
["bitfinex","ETHUSD",1721970020825,0.76783,3259.6,3258.9,0.55]
["bitfinex","ETHUSD",1721970021152,3.06801,3259.5,3258.9,0.55]
["bitfinex","ETHUSD",1721970021315,3.06821,3259.3,3258.9,0.55]
["bitfinex","ETHUSD",1721970021509,3.06821,3259.3,3258.8,0.55]
["bitfinex","ETHUSD",1721970021711,3.06821,3259.3,3258.7,0.55]
["bitfinex","ETHUSD",1721970022114,3.06824,3259.2,3258.7,0.55]
["bitfinex","ETHUSD",1721970022316,3.06838,3259.1,3258.7,0.55]
["bitfinex","ETHUSD",1721970022714,3.375011,3259.3,3258.7,0.55]
["bitfinex","ETHUSD",1721970022921,3.06823,3259.2,3258.7,0.55]
["bitfinex","ETHUSD",1721970024140,3.06806,3259.4,3258.7,0.55]
["bitfinex","ETHUSD",1721970024457,3.83573,3259.6,3258.7,3.6187]
["bitfinex","ETHUSD",1721970024622,3.06811,3259.4,3258.7,0.55]
["bitfinex","ETHUSD",1721970024818,3.06815,3259.3,3258.7,0.55]
["bitfinex","ETHUSD",1721970025463,3.06811,3259.4,3258.7,3.61864]
["bitfinex","ETHUSD",1721970025947,3.06814,3259.3,3258.7,0.55]
["bitfinex","ETHUSD",1721970026517,3.06795,3259.5,3258.7,0.55]
["bitfinex","ETHUSD",1721970026757,3.06795,3259.5,3258.8,3.06861]
["bitfinex","ETHUSD",1721970026929,3.06812,3259.4,3258.9,0.55]
["bitfinex","ETHUSD",1721970027117,3.06812,3259.4,3258.7,0.55]
["bitfinex","ETHUSD",1721970027547,3.06828,3259.2,3258.7,0.55]
["bitfinex","ETHUSD",1721970028017,3.06821,3259.3,3258.7,0.55]
["bitfinex","ETHUSD",1721970028358,3.609731,3259.3,3258.7,0.55]
["bitfinex","ETHUSD",1721970028515,3.06824,3259.2,3258.7,0.55]
["bitfinex","ETHUSD",1721970030265,8.48317,3259.4,3258.7,0.55]
["bitfinex","ETHUSD",1721970030568,3.06803,3259.5,3258.7,3.6187]
["bitfinex","ETHUSD",1721970030713,6.18273,3259.6,3258.7,3.6187]
["bitfinex","ETHUSD",1721970030917,3.06809,3259.4,3258.7,3.6187]
["bitfinex","ETHUSD",1721970031169,3.06815,3259.3,3258.7,3.6187]
["bitfinex","ETHUSD",1721970031374,3.06815,3259.3,3258.7,0.55]
["bitfinex","ETHUSD",1721970033678,3.06838,3259.1,3258.7,0.55]
["bitfinex","ETHUSD",1721970033881,3.06828,3259.2,3258.6,3.0]
["bitfinex","ETHUSD",1721970034031,3.681802,3259.3,3258.6,3.0]
["bitfinex","ETHUSD",1721970034236,4.659802,3259.3,3258.6,3.978]
["bitfinex","ETHUSD",1721970034483,3.06833,3259.1,3258.6,3.0]
["bitfinex","ETHUSD",1721970034663,3.06838,3259.1,3258.6,3.0]
["bitfinex","ETHUSD",1721970036043,3.06857,3258.9,3258.6,3.0]
["bitfinex","ETHUSD",1721970037162,0.978,3259.0,3258.6,3.0]
["bitfinex","ETHUSD",1721970037400,4.04643,3259.0,3258.6,3.0]
["bitfinex","ETHUSD",1721970037997,3.06843,3259.0,3258.6,3.0]
["bitfinex","ETHUSD",1721970038188,3.0688,3258.6,3258.5,6.67144532]
["bitfinex","ETHUSD",1721970038390,0.978,3258.7,3258.5,6.67144532]
["bitfinex","ETHUSD",1721970038561,4.04676,3258.7,3258.5,6.67144532]
["bitfinex","ETHUSD",1721970038763,3.0688,3258.6,3258.5,6.67144532]
["bitfinex","ETHUSD",1721970039366,3.0688,3258.6,3258.1,0.978]
["bitfinex","ETHUSD",1721970039761,3.0688,3258.6,3258.0,15.4961]
["bitfinex","ETHUSD",1721970040005,3.0689,3258.5,3258.1,3.55]
["bitfinex","ETHUSD",1721970041770,7.11555,3258.7,3258.1,3.55]
["bitfinex","ETHUSD",1721970041979,3.8143922,3258.6,3258.1,3.55]
["bitfinex","ETHUSD",1721970042464,0.978,3258.7,3258.1,4.528]
["bitfinex","ETHUSD",1721970042664,4.387072,3258.8,3258.1,4.528]
["bitfinex","ETHUSD",1721970042864,3.06875,3258.7,3258.2,0.978]
["bitfinex","ETHUSD",1721970043162,3.06875,3258.7,3258.1,4.528]
["bitfinex","ETHUSD",1721970043669,3.06875,3258.7,3258.2,0.978]
["bitfinex","ETHUSD",1721970043869,3.06867,3258.8,3258.2,0.978]
["bitfinex","ETHUSD",1721970044407,3.06843,3259.0,3258.4,0.978]
["bitfinex","ETHUSD",1721970044630,4.04638,3259.1,3258.5,0.55]
["bitfinex","ETHUSD",1721970044776,4.688268,3259.1,3258.5,0.55]
["bitfinex","ETHUSD",1721970046679,0.978,3259.0,3258.5,0.55]
["bitfinex","ETHUSD",1721970046898,3.06861,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1721970047092,7.11499,3259.0,3258.4,0.55]
["bitfinex","ETHUSD",1721970047289,3.06852,3258.9,3258.4,0.55]
["bitfinex","ETHUSD",1721970048105,4.04652,3258.9,3258.4,0.55]
["bitfinex","ETHUSD",1721970048307,3.06852,3258.9,3258.4,0.55]
["bitfinex","ETHUSD",1721970048481,3.06853,3258.9,3258.4,0.55]
["bitfinex","ETHUSD",1721970049587,4.04653,3258.9,3258.4,0.55]
["bitfinex","ETHUSD",1721970049783,3.06863,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1721970050935,3.01863,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1721970052042,3.0687,3258.7,3258.4,0.55]
["bitfinex","ETHUSD",1721970052189,3.0687,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1721970052711,3.0687,3258.7,3258.1,3.0]
["bitfinex","ETHUSD",1721970052712,0.978,3258.6,3258.1,3.0]
["bitfinex","ETHUSD",1721970052897,4.04676,3258.7,3258.2,0.55]
["bitfinex","ETHUSD",1721970053097,3.06882,3258.6,3258.1,3.55]
["bitfinex","ETHUSD",1721970053301,3.06882,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1721970053503,3.06882,3258.6,3258.1,3.55]
["bitfinex","ETHUSD",1721970054033,3.06882,3258.6,3257.9,6.67144532]
["bitfinex","ETHUSD",1721970054034,3.06936,3258.0,3257.9,6.67144532]
["bitfinex","ETHUSD",1721970054242,3.06921,3258.2,3257.9,6.67144532]
["bitfinex","ETHUSD",1721970054445,4.04721,3258.2,3257.9,6.67144532]
["bitfinex","ETHUSD",1721970054738,3.06921,3258.2,3257.9,6.67144532]
["bitfinex","ETHUSD",1721970055110,0.978,3258.3,3257.9,6.67144532]
["bitfinex","ETHUSD",1721970055306,4.04681,3258.6,3257.9,11.69295385]
["bitfinex","ETHUSD",1721970055555,3.06881,3258.6,3258.0,0.978]
["bitfinex","ETHUSD",1721970055827,3.06894,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1721970056012,4.04694,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1721970056598,3.06894,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1721970057447,0.978,3258.6,3258.0,4.59734]
["bitfinex","ETHUSD",1721970057745,4.0468,3258.6,3258.0,1.528]
["bitfinex","ETHUSD",1721970058102,4.0468,3258.6,3258.0,4.59736]
["bitfinex","ETHUSD",1721970058303,3.06865,3258.8,3258.0,4.386048]
["bitfinex","ETHUSD",1721970058646,6.13733,3258.8,3258.0,3.61936]
["bitfinex","ETHUSD",1721970058952,3.06873,3258.7,3258.0,3.61936]
["bitfinex","ETHUSD",1721970059242,3.06882,3258.6,3258.0,0.55]
["bitfinex","ETHUSD",1721970059413,3.06882,3258.6,3258.0,2.3181]
["bitfinex","ETHUSD",1721970059608,3.06872,3258.7,3258.1,0.55]
["bitfinex","ETHUSD",1721970059846,3.06881,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1721970060336,3.06865,3258.8,3258.1,0.55]
["bitfinex","ETHUSD",1721970060538,3.06865,3258.8,3258.1,3.61927]
["bitfinex","ETHUSD",1721970060743,3.06865,3258.8,3258.2,0.6838068]
["bitfinex","ETHUSD",1721970061096,3.06885,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1721970061393,3.06901,3258.4,3258.1,0.55]
["bitfinex","ETHUSD",1721970061634,3.06901,3258.4,3257.7,2.3106]
["bitfinex","ETHUSD",1721970061878,3.06904,3258.4,3257.8,0.55]
["bitfinex","ETHUSD",1721970062040,3.06904,3258.4,3257.8,2.11017053]
["bitfinex","ETHUSD",1721970062247,3.0689,3258.5,3257.8,8.17966053]
["bitfinex","ETHUSD",1721970062640,3.06876,3258.7,3257.9,3.06944]
["bitfinex","ETHUSD",1721970062942,3.06885,3258.6,3258.0,1.12491005]
["bitfinex","ETHUSD",1721970063347,3.06885,3258.6,3258.0,4.19427005]
["bitfinex","ETHUSD",1721970063552,3.06885,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1721970064151,3.06885,3258.6,3257.8,1.56017053]
["bitfinex","ETHUSD",1721970064152,3.06902,3258.4,3258.0,0.55]
["bitfinex","ETHUSD",1721970064477,3.06902,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1721970064667,3.06902,3258.4,3257.9,1.83373705]
["bitfinex","ETHUSD",1721970064871,3.06902,3258.4,3257.9,4.83373705]
["bitfinex","ETHUSD",1721970065664,3.06922,3258.2,3257.9,3.55]
["bitfinex","ETHUSD",1721970065836,3.06922,3258.2,3257.9,0.55]
["bitfinex","ETHUSD",1721970066273,3.06935,3258.1,3257.9,0.55]
["bitfinex","ETHUSD",1721970066472,3.06915,3258.3,3257.9,0.55]
["bitfinex","ETHUSD",1721970066983,3.06915,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1721970067181,3.06915,3258.3,3257.8,1.66521858]
["bitfinex","ETHUSD",1721970067364,3.06896,3258.5,3257.8,4.73476858]
["bitfinex","ETHUSD",1721970067547,2.2592,3258.8,3257.8,4.73476858]
["bitfinex","ETHUSD",1721970067548,3.06866,3258.8,3258.0,2.2759]
["bitfinex","ETHUSD",1721970067751,3.06881,3258.6,3258.1,1.07759]
["bitfinex","ETHUSD",1721970068478,3.0689,3258.5,3258.1,1.07759]
["bitfinex","ETHUSD",1721970069592,3.06898,3258.5,3258.1,1.07759]
["bitfinex","ETHUSD",1721970069803,3.06898,3258.5,3258.1,0.55]
["bitfinex","ETHUSD",1721970070101,3.06913,3258.3,3258.1,0.55]
["bitfinex","ETHUSD",1721970070461,3.06913,3258.3,3257.6,12.22839532]
["bitfinex","ETHUSD",1721970070462,3.06927,3258.1,3258.0,0.55]
["bitfinex","ETHUSD",1721970070679,3.06913,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1721970070680,3.06925,3258.2,3257.8,0.55]
["bitfinex","ETHUSD",1721970070870,3.06928,3258.1,3257.8,0.55]
["bitfinex","ETHUSD",1721970071071,3.06913,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1721970071382,5.41573,3258.7,3257.8,1.82087453]
["bitfinex","ETHUSD",1721970071383,3.06901,3258.4,3257.8,1.82087453]
["bitfinex","ETHUSD",1721970071996,3.06909,3258.3,3257.8,1.82087453]
["bitfinex","ETHUSD",1721970072284,3.06901,3258.4,3257.8,1.82087453]
["bitfinex","ETHUSD",1721970073560,3.06928,3258.1,3257.8,1.82087453]
["bitfinex","ETHUSD",1721970073750,3.06923,3258.2,3257.8,1.82087453]
["bitfinex","ETHUSD",1721970074401,3.06828,3259.2,3257.6,6.67144532]
["bitfinex","ETHUSD",1721970074402,3.06965,3257.7,3257.6,6.67144532]
["bitfinex","ETHUSD",1721970074577,3.06977,3257.6,3257.0,2.4548]
["bitfinex","ETHUSD",1721970075073,3.06985,3257.5,3257.0,2.4548]
["bitfinex","ETHUSD",1721970075266,3.06985,3257.5,3257.0,3.36742453]
["bitfinex","ETHUSD",1721970075688,3.06993,3257.4,3257.0,3.36742453]
["bitfinex","ETHUSD",1721970076765,3.07012,3257.2,3256.8,6.67144532]
["bitfinex","ETHUSD",1721970076967,3.07012,3257.2,3256.7,2.3437]
["bitfinex","ETHUSD",1721970077274,3.07012,3257.2,3256.8,0.55]
["bitfinex","ETHUSD",1721970078205,3.07021,3257.1,3256.8,0.55]
["bitfinex","ETHUSD",1721970078364,3.07032,3257.0,3256.6,0.55]
["bitfinex","ETHUSD",1721970078571,3.07025,3257.1,3256.5,0.4810271]
["bitfinex","ETHUSD",1721970078797,3.07045,3256.9,3256.4,2.3128]
["bitfinex","ETHUSD",1721970079100,3.07045,3256.9,3256.3,6.67144532]
["bitfinex","ETHUSD",1721970079101,3.07064,3256.7,3256.3,6.67144532]
["bitfinex","ETHUSD",1721970080287,3.07068,3256.6,3256.3,6.67144532]
["bitfinex","ETHUSD",1721970081108,6.14144,3256.6,3256.3,6.67144532]
["bitfinex","ETHUSD",1721970081266,3.07079,3256.5,3256.3,6.67144532]
["bitfinex","ETHUSD",1721970081471,3.07078,3256.5,3255.8,12.68499248]
["bitfinex","ETHUSD",1721970081671,3.07078,3256.5,3255.9,2.05319925]
["bitfinex","ETHUSD",1721970082497,2.347,3256.8,3255.8,9.61362248]
["bitfinex","ETHUSD",1721970082680,3.07107,3256.2,3255.8,9.61362248]
["bitfinex","ETHUSD",1721970082897,3.07134,3255.9,3255.8,0.48127716]
["bitfinex","ETHUSD",1721970083099,3.07134,3255.9,3254.7,9.01844532]
["bitfinex","ETHUSD",1721970083100,3.07195,3255.3,3254.7,9.01844532]
["bitfinex","ETHUSD",1721970083296,3.07188,3255.4,3254.6,3.07252]
["bitfinex","ETHUSD",1721970083497,3.07188,3255.4,3255.3,0.48139616]
["bitfinex","ETHUSD",1721970083677,3.07191,3255.4,3254.7,0.541952]
["bitfinex","ETHUSD",1721970084012,3.07191,3255.3,3254.7,0.541952]
["bitfinex","ETHUSD",1721970084987,3.07201,3255.2,3254.7,0.541952]
["bitfinex","ETHUSD",1721970085644,3.07175,3255.5,3254.7,0.541952]
["bitfinex","ETHUSD",1721970085645,3.07193,3255.3,3254.7,0.541952]
["bitfinex","ETHUSD",1721970085785,3.07193,3255.3,3254.8,0.3541952]
["bitfinex","ETHUSD",1721970086137,3.07152,3255.8,3255.0,3.07219]
["bitfinex","ETHUSD",1721970086286,3.07152,3255.8,3255.1,0.912219]
["bitfinex","ETHUSD",1721970086646,3.07163,3255.6,3255.1,0.55]
["bitfinex","ETHUSD",1721970086784,3.07173,3255.5,3254.7,2.347]
["bitfinex","ETHUSD",1721970087424,3.07173,3255.5,3254.8,3.07238]
["bitfinex","ETHUSD",1721970088035,3.07173,3255.5,3254.7,2.347]
["bitfinex","ETHUSD",1721970088245,3.07173,3255.5,3254.8,0.55]
["bitfinex","ETHUSD",1721970088450,3.07184,3255.4,3254.8,0.55]
["bitfinex","ETHUSD",1721970089828,3.072,3255.2,3254.8,0.55]
["bitfinex","ETHUSD",1721970090106,6.14409,3255.2,3254.7,0.55]
["bitfinex","ETHUSD",1721970090321,3.072,3255.2,3254.6,0.55]
["bitfinex","ETHUSD",1721970090611,6.14377,3255.4,3254.6,0.55]
["bitfinex","ETHUSD",1721970091147,3.07191,3255.3,3254.6,0.55]
["bitfinex","ETHUSD",1721970091740,3.07178,3255.5,3254.6,4.57485182]
["bitfinex","ETHUSD",1721970091956,3.0715,3255.8,3255.0,3.07218]
["bitfinex","ETHUSD",1721970092112,3.0715,3255.8,3254.8,3.0723]
["bitfinex","ETHUSD",1721970092113,3.07166,3255.6,3255.1,0.55]
["bitfinex","ETHUSD",1721970092317,3.0715,3255.8,3255.1,0.55]
["bitfinex","ETHUSD",1721970092318,3.920479,3255.8,3255.1,0.55]
["bitfinex","ETHUSD",1721970092632,3.07153,3255.7,3254.8,0.55]
["bitfinex","ETHUSD",1721970092833,3.07153,3255.7,3254.9,3.07227]
["bitfinex","ETHUSD",1721970093145,3.07153,3255.7,3255.0,0.55]
["bitfinex","ETHUSD",1721970093384,3.07164,3255.6,3255.0,0.55]
["bitfinex","ETHUSD",1721970094798,3.07164,3255.6,3255.0,0.912227]
["bitfinex","ETHUSD",1721970095294,3.0715,3255.8,3255.0,0.912227]
["bitfinex","ETHUSD",1721970095295,3.07173,3255.5,3255.0,0.912227]
["bitfinex","ETHUSD",1721970095496,3.07173,3255.5,3255.0,0.55]
["bitfinex","ETHUSD",1721970095781,2.3831,3256.1,3254.5,5.90104816]
["bitfinex","ETHUSD",1721970095782,5.41867,3255.6,3254.5,5.90104816]
["bitfinex","ETHUSD",1721970095986,3.07191,3255.3,3254.6,3.62256]
["bitfinex","ETHUSD",1721970096183,3.07191,3255.3,3254.6,4.57492082]
["bitfinex","ETHUSD",1721970096490,3.0718,3255.5,3254.7,3.07245]
["bitfinex","ETHUSD",1721970096647,5.41847,3255.8,3254.8,0.55]
["bitfinex","ETHUSD",1721970096849,3.07163,3255.6,3254.9,3.07223]
["bitfinex","ETHUSD",1721970097195,3.07163,3255.6,3255.0,0.55]
["bitfinex","ETHUSD",1721970098673,5.41863,3255.6,3254.7,3.07244]
["bitfinex","ETHUSD",1721970098988,6.14377,3255.4,3254.8,0.55]
["bitfinex","ETHUSD",1721970099377,3.07188,3255.4,3254.8,0.55]
["bitfinex","ETHUSD",1721970099870,3.07211,3255.1,3254.5,0.48145816]
["bitfinex","ETHUSD",1721970100070,3.07211,3255.1,3254.6,0.55]
["bitfinex","ETHUSD",1721970100376,6.4172223,3255.4,3254.6,0.55]
["bitfinex","ETHUSD",1721970100678,3.378953,3255.5,3254.7,2.347]
["bitfinex","ETHUSD",1721970100864,3.07179,3255.5,3254.8,0.55]
["bitfinex","ETHUSD",1721970101072,3.07179,3255.5,3254.9,3.07229]
["bitfinex","ETHUSD",1721970101254,3.07179,3255.5,3255.0,0.55]
["bitfinex","ETHUSD",1721970102050,3.07169,3255.6,3255.0,0.55]
["bitfinex","ETHUSD",1721970103548,3.07173,3255.5,3255.0,0.55]
["bitfinex","ETHUSD",1721970104116,3.07173,3255.5,3254.8,3.07237]
["bitfinex","ETHUSD",1721970104117,3.07163,3255.6,3254.9,6.0029]
["bitfinex","ETHUSD",1721970104428,3.07119,3256.1,3254.9,6.0029]
["bitfinex","ETHUSD",1721970104429,3.07087,3256.4,3255.7,3.07152]
["bitfinex","ETHUSD",1721970104557,3.07083,3256.5,3255.5,5.41867]
["bitfinex","ETHUSD",1721970104558,3.07298,3256.3,3255.8,0.55]
["bitfinex","ETHUSD",1721970104943,3.07298,3256.3,3255.6,3.07155]
["bitfinex","ETHUSD",1721970104944,3.07298,3256.3,3255.7,0.55]
["bitfinex","ETHUSD",1721970105186,3.687361,3256.3,3255.7,0.55]
["bitfinex","ETHUSD",1721970105875,3.687361,3256.3,3255.7,3.07153]
["bitfinex","ETHUSD",1721970106075,0.616381,3256.3,3255.8,0.55]
["bitfinex","ETHUSD",1721970106794,3.687401,3256.3,3255.8,0.55]
["bitfinex","ETHUSD",1721970106952,0.9105301,3256.2,3255.6,3.62162]
["bitfinex","ETHUSD",1721970107148,3.07302,3256.3,3255.6,3.62162]
["bitfinex","ETHUSD",1721970107343,3.07302,3256.3,3255.6,0.55]
["bitfinex","ETHUSD",1721970107548,0.002,3256.3,3255.5,0.55]
["bitfinex","ETHUSD",1721970107785,3.07302,3256.3,3255.5,3.62166]
["bitfinex","ETHUSD",1721970108280,3.07302,3256.3,3255.6,3.07162]
["bitfinex","ETHUSD",1721970108459,3.07302,3256.3,3255.7,0.55]
["bitfinex","ETHUSD",1721970108851,3.07302,3256.3,3255.7,3.62153]
["bitfinex","ETHUSD",1721970109290,0.002,3256.3,3255.7,3.62153]
["bitfinex","ETHUSD",1721970109679,0.002,3256.3,3255.7,0.55]
["bitfinex","ETHUSD",1721970109854,0.002,3256.3,3255.8,3.07144]
["bitfinex","ETHUSD",1721970111199,0.002,3256.3,3255.6,3.62162]
["bitfinex","ETHUSD",1721970111511,3.07305,3256.3,3255.6,3.62162]
["bitfinex","ETHUSD",1721970111651,3.07305,3256.3,3255.6,3.62156]
["bitfinex","ETHUSD",1721970112924,0.002,3256.3,3255.7,3.0715]
["bitfinex","ETHUSD",1721970113080,0.002,3256.3,3255.8,0.55]
["bitfinex","ETHUSD",1721970116066,0.002,3256.3,3255.4,2.3807]
["bitfinex","ETHUSD",1721970116067,0.002,3256.3,3256.2,3.07106]
["bitfinex","ETHUSD",1721970116309,0.002,3256.3,3256.2,7.235484]
["bitfinex","ETHUSD",1721970116509,0.002,3256.3,3256.2,7.785484]
["bitfinex","ETHUSD",1721970119228,0.002,3256.3,3256.2,10.785484]
["bitfinex","ETHUSD",1721970120887,0.002,3256.3,3256.2,13.132484]
["bitfinex","ETHUSD",1721970121174,0.002,3256.3,3256.2,16.203544]
["bitfinex","ETHUSD",1721970121421,0.002,3256.3,3256.2,13.132484]
["bitfinex","ETHUSD",1721970121594,0.002,3256.3,3256.2,10.785484]
["bitfinex","ETHUSD",1721970122291,0.002,3256.3,3256.2,13.132484]
["bitfinex","ETHUSD",1721970122695,0.002,3256.3,3256.2,10.785484]
["bitfinex","ETHUSD",1721970123524,0.002,3256.3,3256.2,13.856544]
["bitfinex","ETHUSD",1721970124408,0.002,3256.3,3256.2,10.785484]
["bitfinex","ETHUSD",1721970129549,0.002,3256.3,3256.2,13.856544]
["bitfinex","ETHUSD",1721970132665,0.002,3256.3,3256.2,10.785484]
["bitfinex","ETHUSD",1721970132811,0.002,3256.3,3256.2,13.856544]
["bitfinex","ETHUSD",1721970136360,0.002,3256.3,3256.2,14.835544]
["bitfinex","ETHUSD",1721970141024,0.002,3256.3,3256.2,14.833544]
["bitfinex","ETHUSD",1721970146859,0.002,3256.3,3256.2,10.783484]
["bitfinex","ETHUSD",1721970147077,0.002,3256.3,3256.2,10.66712]
["bitfinex","ETHUSD",1721970147587,0.002,3256.3,3256.2,13.73618]
["bitfinex","ETHUSD",1721970148667,0.002,3256.3,3256.2,19.23664]
["bitfinex","ETHUSD",1721970150430,0.002,3256.3,3256.2,19.87961949]
["bitfinex","ETHUSD",1721970150643,0.002,3256.3,3256.2,22.2855181]
["bitfinex","ETHUSD",1721970151088,0.002,3256.3,3256.2,21.32104887]
["bitfinex","ETHUSD",1721970151280,0.002,3256.3,3256.2,22.60700785]
["bitfinex","ETHUSD",1721970151771,0.002,3256.3,3256.2,21.32104887]
["bitfinex","ETHUSD",1721970152583,0.002,3256.3,3256.2,22.27971376]
["bitfinex","ETHUSD",1721970153376,0.002,3256.3,3256.2,18.24998887]
["bitfinex","ETHUSD",1721970154374,0.002,3256.3,3256.2,14.84158887]
["bitfinex","ETHUSD",1721970154556,0.002,3256.3,3256.2,15.82058887]
["bitfinex","ETHUSD",1721970155773,0.002,3256.3,3256.2,16.46013679]
["bitfinex","ETHUSD",1721970156193,0.002,3256.3,3256.2,15.82058887]
["bitfinex","ETHUSD",1721970156807,0.002,3256.3,3256.2,16.46013679]
["bitfinex","ETHUSD",1721970159261,0.002,3256.3,3256.2,16.77925376]
["bitfinex","ETHUSD",1721970159721,0.002,3256.3,3256.2,15.82058887]
["bitfinex","ETHUSD",1721970160096,0.002,3256.3,3256.2,16.77925376]
["bitfinex","ETHUSD",1721970160273,0.002,3256.3,3256.2,15.80025376]
["bitfinex","ETHUSD",1721970160471,0.002,3256.3,3256.2,9.68612]
["bitfinex","ETHUSD",1721970160782,0.002,3256.3,3256.2,11.30569982]
["bitfinex","ETHUSD",1721970161197,0.002,3256.3,3256.2,10.66512]
["bitfinex","ETHUSD",1721970161785,0.002,3256.3,3256.2,11.62378489]
["bitfinex","ETHUSD",1721970162005,0.002,3256.3,3256.2,13.73618]
["bitfinex","ETHUSD",1721970162434,0.002,3256.3,3256.2,13.73418]
["bitfinex","ETHUSD",1721970162890,0.002,3256.3,3256.2,10.66312]
["bitfinex","ETHUSD",1721970163284,0.002,3256.3,3256.2,11.62506933]
["bitfinex","ETHUSD",1721970163919,0.002,3256.3,3256.2,10.66312]
["bitfinex","ETHUSD",1721970165244,0.002,3256.3,3256.2,11.62506871]
["bitfinex","ETHUSD",1721970169601,2.3207,3256.3,3256.2,4.51194871]
["bitfinex","ETHUSD",1721970169806,2.55277,3256.3,3255.9,3.71289889]
["bitfinex","ETHUSD",1721970170109,2.55277,3256.3,3255.9,3.07134]
["bitfinex","ETHUSD",1721970170336,2.55277,3256.3,3255.9,4.05034]
["bitfinex","ETHUSD",1721970170534,2.55277,3256.3,3255.9,0.979]
["bitfinex","ETHUSD",1721970170750,2.55277,3256.3,3255.9,4.05027]
["bitfinex","ETHUSD",1721970171109,2.55277,3256.3,3256.1,3.07113]
["bitfinex","ETHUSD",1721970171408,2.3207,3256.3,3256.1,4.05013]
["bitfinex","ETHUSD",1721970172026,2.3207,3256.3,3256.2,0.55]
["bitfinex","ETHUSD",1721970172231,2.3207,3256.3,3256.2,3.62106]
["bitfinex","ETHUSD",1721970172806,2.3207,3256.3,3256.2,0.55]
["bitfinex","ETHUSD",1721970173123,2.3207,3256.3,3256.1,4.60011]
["bitfinex","ETHUSD",1721970174106,2.3207,3256.3,3256.1,0.55]
["bitfinex","ETHUSD",1721970174328,2.55277,3256.3,3256.1,0.55]
["bitfinex","ETHUSD",1721970176991,2.55277,3256.3,3255.9,0.55]
["bitfinex","ETHUSD",1721970177553,2.55277,3256.3,3255.5,0.05346962]
["bitfinex","ETHUSD",1721970177554,2.288,3256.0,3255.5,0.05346962]
["bitfinex","ETHUSD",1721970177961,3.267,3256.0,3255.5,0.05346962]
["bitfinex","ETHUSD",1721970178165,2.288,3256.0,3255.4,0.979]
["bitfinex","ETHUSD",1721970178445,3.5937,3256.0,3255.3,4.05084]
["bitfinex","ETHUSD",1721970178640,6.66497,3256.0,3255.3,4.05084]
["bitfinex","ETHUSD",1721970178855,6.66497,3256.0,3255.4,1.529]
["bitfinex","ETHUSD",1721970179060,6.66497,3256.0,3255.4,0.55]
["bitfinex","ETHUSD",1721970179568,5.68597,3256.0,3255.4,1.529]
["bitfinex","ETHUSD",1721970179758,0.973617,3255.9,3255.4,1.529]
["bitfinex","ETHUSD",1721970179963,0.973617,3255.9,3255.4,4.529]
["bitfinex","ETHUSD",1721970181582,4.044967,3255.9,3255.4,4.529]
["bitfinex","ETHUSD",1721970181786,4.044967,3255.9,3255.4,1.529]
["bitfinex","ETHUSD",1721970182353,0.973617,3255.9,3255.6,0.979]
["bitfinex","ETHUSD",1721970182552,2.288,3256.0,3255.7,0.55]
["bitfinex","ETHUSD",1721970182767,2.288,3256.0,3255.7,1.529]
["bitfinex","ETHUSD",1721970184845,2.288,3256.0,3255.7,0.55]
["bitfinex","ETHUSD",1721970185301,5.35928,3256.0,3255.7,0.55]
["bitfinex","ETHUSD",1721970185501,0.535928,3255.9,3255.6,0.55]
["bitfinex","ETHUSD",1721970186650,3.07144,3255.8,3255.6,0.55]
["bitfinex","ETHUSD",1721970186962,3.07173,3255.5,3255.1,3.48120863]
["bitfinex","ETHUSD",1721970187142,3.07173,3255.5,3255.1,0.48120863]
["bitfinex","ETHUSD",1721970187555,3.07165,3255.6,3255.1,0.48120863]
["bitfinex","ETHUSD",1721970187963,3.07165,3255.6,3255.1,1.46020863]
["bitfinex","ETHUSD",1721970188175,2.3035,3255.7,3255.4,0.979]
["bitfinex","ETHUSD",1721970188897,2.3035,3255.7,3255.6,0.979]
["bitfinex","ETHUSD",1721970189071,3.07116,3256.1,3255.6,1.529]
["bitfinex","ETHUSD",1721970189267,0.634226,3256.1,3255.7,1.529]
["bitfinex","ETHUSD",1721970189955,0.634226,3256.1,3255.8,0.979]
["bitfinex","ETHUSD",1721970190286,0.002,3256.3,3256.0,2.349]
["bitfinex","ETHUSD",1721970190492,2.3305,3256.6,3256.0,5.42025]
["bitfinex","ETHUSD",1721970190662,2.3305,3256.6,3256.1,0.55]
["bitfinex","ETHUSD",1721970190997,5.40119,3256.6,3256.1,0.55]
["bitfinex","ETHUSD",1721970191160,3.917965,3256.5,3256.0,0.55]
["bitfinex","ETHUSD",1721970191356,3.917965,3256.5,3255.9,0.55]
["bitfinex","ETHUSD",1721970191603,4.8346,3256.4,3255.7,3.55]
["bitfinex","ETHUSD",1721970191813,4.8346,3256.4,3255.7,0.55]
["bitfinex","ETHUSD",1721970191814,3.07108,3256.2,3255.7,0.55]
["bitfinex","ETHUSD",1721970192118,2.4856,3256.4,3255.7,3.6215]
["bitfinex","ETHUSD",1721970192263,2.4856,3256.4,3255.8,3.07138]
["bitfinex","ETHUSD",1721970192613,2.4856,3256.4,3255.9,0.55]
["bitfinex","ETHUSD",1721970194504,6.5038975,3256.4,3255.9,0.55]
["bitfinex","ETHUSD",1721970194713,5.55647,3256.4,3255.9,0.55]
["bitfinex","ETHUSD",1721970195696,3.07107,3256.2,3255.9,0.55]
["bitfinex","ETHUSD",1721970195872,3.07107,3256.2,3255.4,10.40181]
["bitfinex","ETHUSD",1721970195873,3.07107,3256.2,3255.7,0.55]
["bitfinex","ETHUSD",1721970196069,3.07107,3256.2,3255.6,0.55]
["bitfinex","ETHUSD",1721970196274,4.168728,3256.2,3255.6,0.55]
["bitfinex","ETHUSD",1721970196811,1.097658,3256.2,3255.7,3.07148]
["bitfinex","ETHUSD",1721970196965,5.55651,3256.4,3255.8,3.62142]
["bitfinex","ETHUSD",1721970197313,5.55651,3256.4,3255.8,0.55]
["bitfinex","ETHUSD",1721970198759,8.62747,3256.4,3255.8,0.55]
["bitfinex","ETHUSD",1721970198985,5.55651,3256.4,3255.8,0.55]
["bitfinex","ETHUSD",1721970199277,2.4856,3256.4,3256.0,3.07124]
["bitfinex","ETHUSD",1721970199693,2.4856,3256.4,3256.1,3.62111]
["bitfinex","ETHUSD",1721970199896,3.07005,3257.3,3256.4,3.07081]
["bitfinex","ETHUSD",1721970199897,2.4205,3256.9,3256.4,3.07081]
["bitfinex","ETHUSD",1721970200075,2.4205,3256.9,3256.5,3.62076]
["bitfinex","ETHUSD",1721970201109,2.4205,3256.9,3256.7,3.07056]
["bitfinex","ETHUSD",1721970201273,2.349,3257.5,3256.8,3.07049]
["bitfinex","ETHUSD",1721970201469,2.4146,3257.6,3257.1,3.07021]
["bitfinex","ETHUSD",1721970201672,2.4146,3257.6,3257.0,3.07024]
["bitfinex","ETHUSD",1721970201905,2.4146,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1721970202091,2.4146,3257.6,3257.1,3.62021]
["bitfinex","ETHUSD",1721970203104,2.4146,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1721970203405,3.618315,3257.5,3256.8,3.07045]
["bitfinex","ETHUSD",1721970203700,2.4146,3257.6,3256.8,3.07045]
["bitfinex","ETHUSD",1721970203701,2.4146,3257.6,3256.9,3.62036]
["bitfinex","ETHUSD",1721970203869,2.4146,3257.6,3257.1,3.07021]
["bitfinex","ETHUSD",1721970204384,5.48434,3257.6,3256.9,3.62039]
["bitfinex","ETHUSD",1721970204584,0.548434,3257.5,3256.9,3.62033]
["bitfinex","ETHUSD",1721970204892,2.4146,3257.6,3257.2,3.07008]
["bitfinex","ETHUSD",1721970206568,5.48439,3257.6,3256.9,3.62036]
["bitfinex","ETHUSD",1721970206769,5.48439,3257.6,3256.9,0.55]
["bitfinex","ETHUSD",1721970207079,0.548439,3257.5,3256.9,0.55]
["bitfinex","ETHUSD",1721970207302,3.06995,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1721970207506,3.06995,3257.4,3256.7,3.55]
["bitfinex","ETHUSD",1721970208298,0.548439,3257.5,3256.8,3.07043]
["bitfinex","ETHUSD",1721970208509,0.548439,3257.5,3256.9,0.55]
["bitfinex","ETHUSD",1721970208872,0.6032829,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1721970209384,2.4146,3257.6,3256.9,0.55]
["bitfinex","ETHUSD",1721970209775,2.4146,3257.6,3257.1,3.0702]
["bitfinex","ETHUSD",1721970209968,2.4146,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1721970210420,5.4844,3257.6,3257.0,0.55]
["bitfinex","ETHUSD",1721970210730,0.24146,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1721970211080,0.24146,3257.5,3257.1,3.0702]
["bitfinex","ETHUSD",1721970211292,0.24146,3257.5,3257.2,0.55]
["bitfinex","ETHUSD",1721970211839,0.24146,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1721970212322,0.24146,3257.5,3257.0,3.6203]
["bitfinex","ETHUSD",1721970212887,0.24146,3257.5,3257.1,3.0702]
["bitfinex","ETHUSD",1721970213122,0.24146,3257.5,3257.2,0.55]
["bitfinex","ETHUSD",1721970213427,0.265606,3257.4,3257.2,0.55]
["bitfinex","ETHUSD",1721970213658,0.265606,3257.4,3257.0,0.55]
["bitfinex","ETHUSD",1721970213808,5.48434,3257.6,3257.0,0.55]
["bitfinex","ETHUSD",1721970214139,5.48434,3257.6,3257.0,3.62028]
["bitfinex","ETHUSD",1721970215404,2.4146,3257.6,3257.0,0.55]
["bitfinex","ETHUSD",1721970215693,3.07005,3257.3,3256.7,6.07057]
["bitfinex","ETHUSD",1721970215893,2.366,3257.1,3256.7,6.07057]
["bitfinex","ETHUSD",1721970216151,2.366,3257.1,3256.7,3.0]
["bitfinex","ETHUSD",1721970216691,2.366,3257.1,3256.8,3.07044]
["bitfinex","ETHUSD",1721970216892,2.2973,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1721970217231,2.2973,3257.5,3256.9,3.07038]
["bitfinex","ETHUSD",1721970217436,3.14098,3257.5,3256.9,3.07038]
["bitfinex","ETHUSD",1721970218234,6.21084,3257.5,3256.8,3.07044]
["bitfinex","ETHUSD",1721970218527,3.14098,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1721970218724,2.2973,3257.5,3257.1,0.55]
["bitfinex","ETHUSD",1721970218909,2.2973,3257.5,3257.1,3.6202]
["bitfinex","ETHUSD",1721970219108,2.2973,3257.5,3257.1,0.55]
["bitfinex","ETHUSD",1721970219344,2.2973,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1721970219638,2.2973,3257.5,3257.1,0.55]
["bitfinex","ETHUSD",1721970222243,2.2973,3257.5,3257.1,3.62019]
["bitfinex","ETHUSD",1721970224441,2.2973,3257.5,3257.2,3.07011]
["bitfinex","ETHUSD",1721970225901,2.2973,3257.5,3257.3,3.06999]
["bitfinex","ETHUSD",1721970226709,2.2973,3257.5,3257.1,4.59812]
["bitfinex","ETHUSD",1721970227046,2.2973,3257.5,3257.2,3.07009]
["bitfinex","ETHUSD",1721970230416,2.2973,3257.5,3257.2,3.02009]
["bitfinex","ETHUSD",1721970230842,2.2973,3257.5,3257.1,3.62021]
["bitfinex","ETHUSD",1721970231046,3.909796,3257.5,3257.1,0.55]
["bitfinex","ETHUSD",1721970231297,0.978,3257.4,3257.0,3.07023]
["bitfinex","ETHUSD",1721970231419,3.2753,3257.5,3257.1,0.55]
["bitfinex","ETHUSD",1721970231614,3.60283,3257.5,3257.1,0.55]
["bitfinex","ETHUSD",1721970231948,3.60283,3257.5,3256.7,3.0]
["bitfinex","ETHUSD",1721970231949,0.978,3257.3,3256.7,3.978]
["bitfinex","ETHUSD",1721970232261,0.978,3257.2,3256.8,0.55]
["bitfinex","ETHUSD",1721970232418,4.452922,3257.2,3256.8,0.55]
["bitfinex","ETHUSD",1721970232774,4.452922,3257.2,3256.7,3.0]
["bitfinex","ETHUSD",1721970232775,1.382802,3257.2,3256.7,3.0]
["bitfinex","ETHUSD",1721970233274,1.382802,3257.2,3256.7,6.07059]
["bitfinex","ETHUSD",1721970233417,4.04804,3257.3,3256.7,6.07059]
["bitfinex","ETHUSD",1721970233734,4.04804,3257.3,3256.7,3.0]
["bitfinex","ETHUSD",1721970233937,2.4757,3257.2,3256.7,3.0]
["bitfinex","ETHUSD",1721970234143,2.4757,3257.2,3256.8,0.55]
["bitfinex","ETHUSD",1721970234519,5.54582,3257.2,3256.7,0.55]
["bitfinex","ETHUSD",1721970235658,2.4757,3257.2,3256.7,0.55]
["bitfinex","ETHUSD",1721970237944,2.4757,3257.2,3256.7,1.528]
["bitfinex","ETHUSD",1721970238617,2.4757,3257.2,3256.7,0.55]
["bitfinex","ETHUSD",1721970238856,2.4757,3257.2,3256.7,3.62058]
["bitfinex","ETHUSD",1721970239773,2.4757,3257.2,3256.7,4.59858]
["bitfinex","ETHUSD",1721970240072,2.4757,3257.2,3256.8,0.978]
["bitfinex","ETHUSD",1721970240274,2.4757,3257.2,3256.9,0.978]
["bitfinex","ETHUSD",1721970240569,2.4757,3257.2,3256.8,4.04848]
["bitfinex","ETHUSD",1721970241077,2.4757,3257.2,3256.8,0.978]
["bitfinex","ETHUSD",1721970243264,2.4757,3257.2,3256.7,4.59858]
["bitfinex","ETHUSD",1721970243457,1.56177921,3257.1,3256.8,4.04849]
["bitfinex","ETHUSD",1721970243662,2.4757,3257.2,3257.1,3.07021]
["bitfinex","ETHUSD",1721970243894,3.06911,3258.3,3257.1,3.62021]
["bitfinex","ETHUSD",1721970243895,2.4658,3257.6,3257.1,3.62021]
["bitfinex","ETHUSD",1721970244208,5.53554,3257.6,3257.0,4.04821]
["bitfinex","ETHUSD",1721970244373,5.53554,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1721970244574,6.51354,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1721970246071,3.4438,3257.6,3257.1,3.62021]
["bitfinex","ETHUSD",1721970246268,3.4438,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1721970246609,7.47187,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1721970246907,0.978,3257.5,3257.1,0.55]
["bitfinex","ETHUSD",1721970247104,7.47187,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1721970247284,7.47187,3257.6,3257.0,3.0703]
["bitfinex","ETHUSD",1721970247485,0.747187,3257.5,3257.1,0.55]
["bitfinex","ETHUSD",1721970247805,0.747187,3257.5,3257.1,3.6202]
["bitfinex","ETHUSD",1721970248008,2.4658,3257.6,3257.2,3.07012]
["bitfinex","ETHUSD",1721970248408,2.4658,3257.6,3257.1,1.528]
["bitfinex","ETHUSD",1721970248606,2.4658,3257.6,3257.3,3.06996]
["bitfinex","ETHUSD",1721970249206,2.4658,3257.6,3257.1,4.59812]
["bitfinex","ETHUSD",1721970249713,2.4658,3257.6,3257.2,3.07006]
["bitfinex","ETHUSD",1721970253835,4.095136,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1721970254027,0.978,3257.4,3256.9,3.07039]
["bitfinex","ETHUSD",1721970254329,2.4201,3257.3,3256.8,3.07043]
["bitfinex","ETHUSD",1721970254624,2.4201,3257.3,3256.9,0.55]
["bitfinex","ETHUSD",1721970255583,2.4201,3257.3,3256.9,3.07038]
["bitfinex","ETHUSD",1721970256917,2.4201,3257.3,3256.9,4.04838]
["bitfinex","ETHUSD",1721970257918,2.4201,3257.3,3256.9,3.07038]
["bitfinex","ETHUSD",1721970258300,2.4201,3257.3,3256.9,3.07034]
["bitfinex","ETHUSD",1721970258702,2.4201,3257.3,3256.9,4.04834]
["bitfinex","ETHUSD",1721970259115,2.4201,3257.3,3256.9,3.07034]
["bitfinex","ETHUSD",1721970260351,2.4201,3257.3,3256.9,4.04834]
["bitfinex","ETHUSD",1721970260531,2.4201,3257.3,3257.0,3.07026]
["bitfinex","ETHUSD",1721970260727,2.4201,3257.3,3257.0,4.04826]
["bitfinex","ETHUSD",1721970261718,2.4058,3257.5,3257.0,4.04826]
["bitfinex","ETHUSD",1721970262353,2.4058,3257.5,3257.0,4.04825]
["bitfinex","ETHUSD",1721970264932,2.4058,3257.5,3257.0,7.1185]
["bitfinex","ETHUSD",1721970265138,2.4058,3257.5,3257.2,3.07004]
["bitfinex","ETHUSD",1721970265339,2.7115136,3257.5,3257.1,0.978]
["bitfinex","ETHUSD",1721970265553,2.4058,3257.5,3257.0,4.04825]
["bitfinex","ETHUSD",1721970265750,2.4058,3257.5,3257.1,1.528]
["bitfinex","ETHUSD",1721970266068,2.4058,3257.5,3257.2,3.07005]
["bitfinex","ETHUSD",1721970266359,3.06942,3258.0,3257.1,1.528]
["bitfinex","ETHUSD",1721970266360,2.3703,3258.5,3257.4,0.978]
["bitfinex","ETHUSD",1721970266562,2.3703,3258.3,3257.7,3.06956]
["bitfinex","ETHUSD",1721970266744,1.06220367,3258.2,3257.7,3.06956]
["bitfinex","ETHUSD",1721970266950,3.3483,3258.3,3257.7,3.06956]
["bitfinex","ETHUSD",1721970267150,2.04018711,3258.2,3257.7,3.06956]
["bitfinex","ETHUSD",1721970267457,0.978,3258.2,3257.6,3.06973]
["bitfinex","ETHUSD",1721970267620,1.619745,3258.1,3257.6,3.06973]
["bitfinex","ETHUSD",1721970268945,0.641745,3258.1,3257.7,3.06964]
["bitfinex","ETHUSD",1721970272376,4.04736,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1721970272692,6.30406,3257.6,3257.1,7.33]
["bitfinex","ETHUSD",1721970272835,0.978,3257.5,3257.0,3.07022]
["bitfinex","ETHUSD",1721970273038,2.2563,3257.6,3257.2,3.07006]
["bitfinex","ETHUSD",1721970273476,3.2343,3257.6,3257.0,4.04825]
["bitfinex","ETHUSD",1721970273658,3.2343,3257.6,3257.0,6.14047]
["bitfinex","ETHUSD",1721970273858,3.55773,3257.6,3257.0,3.07022]
["bitfinex","ETHUSD",1721970274079,3.55773,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1721970274597,3.55773,3257.6,3257.0,1.528]
["bitfinex","ETHUSD",1721970274796,3.2343,3257.6,3257.0,0.55]
["bitfinex","ETHUSD",1721970275598,3.2343,3257.6,3257.1,3.07018]
["bitfinex","ETHUSD",1721970276461,3.2343,3257.6,3257.0,0.55]
["bitfinex","ETHUSD",1721970276462,4.04787,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1721970276664,0.978,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1721970276965,4.04783,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1721970278199,3.06983,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1721970278698,3.06983,3257.5,3256.6,7.33]
["bitfinex","ETHUSD",1721970278699,0.978,3257.1,3256.6,7.33]
["bitfinex","ETHUSD",1721970278918,0.978,3256.7,3256.6,7.33]
["bitfinex","ETHUSD",1721970279079,0.978,3256.7,3256.3,1.12278867]
["bitfinex","ETHUSD",1721970279080,3.2607,3256.7,3256.3,0.48117978]
["bitfinex","ETHUSD",1721970279279,2.2827,3256.7,3256.3,0.48117978]
["bitfinex","ETHUSD",1721970280228,2.2827,3256.7,3256.4,0.55]
["bitfinex","ETHUSD",1721970280420,3.2607,3256.7,3256.4,0.55]
["bitfinex","ETHUSD",1721970280581,2.2827,3256.7,3256.4,0.55]
["bitfinex","ETHUSD",1721970280914,3.07087,3256.4,3256.3,0.48117978]
["bitfinex","ETHUSD",1721970281067,5.34624,3256.3,3256.0,7.33]
["bitfinex","ETHUSD",1721970281267,0.978,3256.2,3256.0,7.33]
["bitfinex","ETHUSD",1721970281520,4.04907,3256.2,3256.0,7.33]
["bitfinex","ETHUSD",1721970281969,0.978,3256.1,3256.0,7.33]
["bitfinex","ETHUSD",1721970282168,2.2752,3256.3,3256.0,7.33]
["bitfinex","ETHUSD",1721970282378,3.044812,3256.3,3256.0,7.33]
["bitfinex","ETHUSD",1721970282603,3.07115,3256.1,3256.0,7.33]
["bitfinex","ETHUSD",1721970283509,3.07115,3256.1,3255.5,3.55294012]
["bitfinex","ETHUSD",1721970283672,3.07115,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1721970283872,3.07126,3256.0,3255.6,0.55]
["bitfinex","ETHUSD",1721970284191,3.07126,3256.0,3255.4,0.55]
["bitfinex","ETHUSD",1721970284398,3.07159,3255.7,3255.0,3.07214]
["bitfinex","ETHUSD",1721970285591,6.14321,3255.7,3255.0,3.07214]
["bitfinex","ETHUSD",1721970286103,3.07159,3255.7,3255.0,3.07214]
["bitfinex","ETHUSD",1721970286603,6.1432,3255.7,3255.0,3.07214]
["bitfinex","ETHUSD",1721970286789,3.07175,3255.5,3255.1,0.55]
["bitfinex","ETHUSD",1721970287001,3.07175,3255.5,3254.9,0.55]
["bitfinex","ETHUSD",1721970288139,4.6433,3255.2,3254.4,0.05348623]
["bitfinex","ETHUSD",1721970288422,3.07231,3254.9,3254.4,0.05348623]
["bitfinex","ETHUSD",1721970288628,3.0721,3255.1,3254.4,3.0727]
["bitfinex","ETHUSD",1721970288833,3.0721,3255.1,3254.3,3.07284]
["bitfinex","ETHUSD",1721970288834,5.36536,3255.2,3254.5,3.07265]
["bitfinex","ETHUSD",1721970289320,3.07211,3255.1,3254.5,3.07265]
["bitfinex","ETHUSD",1721970289985,3.07211,3255.1,3254.6,0.55]
["bitfinex","ETHUSD",1721970290185,2.2933,3255.2,3254.6,0.55]
["bitfinex","ETHUSD",1721970290381,2.2933,3255.2,3254.6,3.62256]
["bitfinex","ETHUSD",1721970292322,3.07177,3255.5,3254.7,3.07239]
["bitfinex","ETHUSD",1721970292524,4.7293,3255.6,3254.7,2.35]
["bitfinex","ETHUSD",1721970292525,5.45098,3255.6,3254.7,2.35]
["bitfinex","ETHUSD",1721970292826,2.3793,3255.6,3254.9,3.07223]
["bitfinex","ETHUSD",1721970292989,5.45098,3255.6,3255.0,3.07217]
["bitfinex","ETHUSD",1721970293192,5.45098,3255.6,3254.7,5.4224]
["bitfinex","ETHUSD",1721970293193,6.538227,3255.6,3254.7,5.4224]
["bitfinex","ETHUSD",1721970293388,6.538227,3255.6,3254.8,0.55]
["bitfinex","ETHUSD",1721970293602,6.538227,3255.6,3254.9,3.07228]
["bitfinex","ETHUSD",1721970293801,6.538227,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1721970294405,3.466547,3255.6,3254.9,3.07226]
["bitfinex","ETHUSD",1721970294630,3.07135,3255.9,3255.2,3.07194]
["bitfinex","ETHUSD",1721970294931,3.07135,3255.9,3255.1,3.07202]
["bitfinex","ETHUSD",1721970295146,3.609785,3255.8,3255.1,3.07202]
["bitfinex","ETHUSD",1721970296134,3.07163,3255.6,3255.0,0.55]
["bitfinex","ETHUSD",1721970296431,3.07172,3255.5,3255.0,0.55]
["bitfinex","ETHUSD",1721970297433,3.07172,3255.5,3254.9,0.55]
["bitfinex","ETHUSD",1721970297639,4.16373,3255.5,3254.9,0.55]
["bitfinex","ETHUSD",1721970298140,3.07184,3255.4,3254.9,0.55]
["bitfinex","ETHUSD",1721970300344,3.07201,3255.2,3254.5,5.42258]
["bitfinex","ETHUSD",1721970300543,2.275,3255.0,3254.4,3.0727]
["bitfinex","ETHUSD",1721970300748,3.07229,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1721970301953,5.34719,3255.0,3254.3,5.42278]
["bitfinex","ETHUSD",1721970302120,5.34719,3255.0,3254.4,0.55]
["bitfinex","ETHUSD",1721970304133,0.84193,3254.9,3254.4,0.55]
["bitfinex","ETHUSD",1721970304663,5.34719,3255.0,3254.4,0.55]
["bitfinex","ETHUSD",1721970304863,5.34719,3255.0,3254.4,3.62275]
["bitfinex","ETHUSD",1721970305316,2.4993,3255.3,3254.5,2.35]
["bitfinex","ETHUSD",1721970305523,2.4993,3255.3,3254.9,3.07228]
["bitfinex","ETHUSD",1721970307146,2.4993,3255.3,3255.0,3.07218]
["bitfinex","ETHUSD",1721970307456,3.07149,3255.8,3255.1,3.07204]
["bitfinex","ETHUSD",1721970307457,7.88764,3255.7,3255.1,3.07204]
["bitfinex","ETHUSD",1721970307660,8.983553,3255.7,3255.1,3.07204]
["bitfinex","ETHUSD",1721970309660,2.35,3255.5,3255.1,3.07204]
["bitfinex","ETHUSD",1721970310153,2.35,3255.5,3254.9,3.07222]
["bitfinex","ETHUSD",1721970310370,2.35,3255.5,3255.0,0.55]
["bitfinex","ETHUSD",1721970310563,4.7475,3255.1,3254.4,3.0]
["bitfinex","ETHUSD",1721970310724,5.46962,3255.1,3254.4,6.0727]
["bitfinex","ETHUSD",1721970310921,2.35,3255.0,3254.5,3.07261]
["bitfinex","ETHUSD",1721970315241,5.42219,3255.0,3254.5,3.07261]
["bitfinex","ETHUSD",1721970315445,6.204159,3255.0,3254.5,3.07261]
["bitfinex","ETHUSD",1721970316052,6.204159,3255.0,3254.3,10.40279]
["bitfinex","ETHUSD",1721970316259,6.204159,3255.0,3254.4,0.55]
["bitfinex","ETHUSD",1721970317959,6.204159,3255.0,3254.2,3.07289]
["bitfinex","ETHUSD",1721970318139,3.07244,3254.8,3254.3,3.0]
["bitfinex","ETHUSD",1721970318339,3.07157,3255.7,3253.9,0.05349311]
["bitfinex","ETHUSD",1721970318340,3.07291,3254.3,3253.9,0.05349311]
["bitfinex","ETHUSD",1721970318540,3.07291,3254.3,3253.4,3.07365]
["bitfinex","ETHUSD",1721970318541,3.07314,3254.0,3253.4,3.07365]
["bitfinex","ETHUSD",1721970318781,0.98,3253.7,3253.3,8.35788091]
["bitfinex","ETHUSD",1721970319008,0.98,3253.7,3253.4,3.07365]
["bitfinex","ETHUSD",1721970319300,2.3612,3254.4,3253.5,3.07355]
["bitfinex","ETHUSD",1721970319301,0.98,3253.8,3253.5,3.07355]
["bitfinex","ETHUSD",1721970319583,5.434,3254.4,3253.5,3.07355]
["bitfinex","ETHUSD",1721970319584,0.98,3253.9,3253.5,3.07355]
["bitfinex","ETHUSD",1721970320286,3.07318,3254.0,3253.3,8.35784091]
["bitfinex","ETHUSD",1721970321077,3.07335,3253.8,3253.3,5.28409091]
["bitfinex","ETHUSD",1721970321294,2.354,3253.9,3253.3,8.35787091]
["bitfinex","ETHUSD",1721970322047,3.07318,3254.0,3253.4,0.55]
["bitfinex","ETHUSD",1721970322404,5.42705,3254.1,3253.4,3.62368]
["bitfinex","ETHUSD",1721970322546,5.42705,3254.1,3253.5,3.0736]
["bitfinex","ETHUSD",1721970323251,5.97026,3254.3,3253.7,3.07341]
["bitfinex","ETHUSD",1721970323795,2.8974,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1721970324126,2.3612,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1721970324401,3.07259,3254.6,3253.9,0.55]
["bitfinex","ETHUSD",1721970324402,2.354,3254.6,3253.9,0.55]
["bitfinex","ETHUSD",1721970324545,2.4232,3254.8,3253.7,3.07334]
["bitfinex","ETHUSD",1721970324546,2.354,3254.4,3253.7,3.07334]
["bitfinex","ETHUSD",1721970324746,2.354,3254.4,3253.5,5.42126]
["bitfinex","ETHUSD",1721970324747,3.07296,3254.2,3253.5,5.42126]
["bitfinex","ETHUSD",1721970324985,2.354,3254.2,3253.6,6.62351]
["bitfinex","ETHUSD",1721970325701,2.354,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1721970325864,2.354,3254.2,3253.6,6.62351]
["bitfinex","ETHUSD",1721970326590,3.07272,3254.5,3253.7,3.07336]
["bitfinex","ETHUSD",1721970326591,2.354,3254.4,3253.7,3.07336]
["bitfinex","ETHUSD",1721970326788,2.354,3254.4,3253.8,3.07327]
["bitfinex","ETHUSD",1721970326962,2.896672,3254.4,3253.8,3.07327]
["bitfinex","ETHUSD",1721970327303,5.969452,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1721970327795,5.969452,3254.4,3253.9,3.07321]
["bitfinex","ETHUSD",1721970327796,2.896672,3254.4,3253.9,3.07321]
["bitfinex","ETHUSD",1721970327976,3.0727,3254.5,3253.9,3.07321]
["bitfinex","ETHUSD",1721970328699,2.354,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1721970328861,5.32385108,3258.1,3254.0,3.07313]
["bitfinex","ETHUSD",1721970328862,2.4996,3255.1,3254.5,3.0726]
["bitfinex","ETHUSD",1721970329065,8.17573,3255.1,3254.4,3.07269]
["bitfinex","ETHUSD",1721970329270,3.07239,3254.8,3254.2,3.07289]
["bitfinex","ETHUSD",1721970329474,5.42654,3254.7,3253.9,3.07322]
["bitfinex","ETHUSD",1721970329691,2.74956,3255.1,3254.0,3.55]
["bitfinex","ETHUSD",1721970329692,5.42667,3254.5,3254.0,3.55]
["bitfinex","ETHUSD",1721970329856,3.07278,3254.4,3253.7,3.07334]
["bitfinex","ETHUSD",1721970330050,2.354,3254.3,3253.8,6.62332]
["bitfinex","ETHUSD",1721970330486,2.354,3254.3,3253.9,3.07322]
["bitfinex","ETHUSD",1721970330671,3.129397,3254.5,3253.9,3.07316]
["bitfinex","ETHUSD",1721970330881,2.3273,3254.6,3254.1,3.07298]
["bitfinex","ETHUSD",1721970331490,5.42636,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1721970331689,6.535297,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1721970331995,3.462937,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1721970332169,6.535227,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1721970332688,6.535227,3254.9,3254.3,3.07279]
["bitfinex","ETHUSD",1721970332908,2.354,3254.9,3254.5,3.07261]
["bitfinex","ETHUSD",1721970334051,5.4263,3254.9,3254.3,3.07282]
["bitfinex","ETHUSD",1721970334273,5.4263,3254.9,3254.4,0.55]
["bitfinex","ETHUSD",1721970334469,6.535226,3254.9,3254.4,0.55]
["bitfinex","ETHUSD",1721970334710,6.535226,3254.9,3254.4,3.62276]
["bitfinex","ETHUSD",1721970335211,3.462926,3254.9,3254.4,6.69546]
["bitfinex","ETHUSD",1721970335420,2.354,3254.9,3254.4,6.69546]
["bitfinex","ETHUSD",1721970335772,2.354,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1721970335973,2.3409,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1721970336169,2.60396,3255.1,3254.7,3.07243]
["bitfinex","ETHUSD",1721970336417,3.07197,3255.3,3254.7,3.07243]
["bitfinex","ETHUSD",1721970336418,5.42597,3255.3,3254.7,3.07243]
["bitfinex","ETHUSD",1721970338138,3.07211,3255.1,3254.5,6.14519]
["bitfinex","ETHUSD",1721970338311,5.42597,3255.3,3254.6,3.07256]
["bitfinex","ETHUSD",1721970338511,2.354,3255.3,3254.8,3.07237]
["bitfinex","ETHUSD",1721970338710,3.144378,3255.3,3254.8,3.07237]
["bitfinex","ETHUSD",1721970338904,3.144378,3255.3,3254.6,3.07248]
["bitfinex","ETHUSD",1721970338905,6.216328,3255.3,3254.6,3.07248]
["bitfinex","ETHUSD",1721970339699,2.354,3255.1,3254.6,3.07248]
["bitfinex","ETHUSD",1721970339920,2.354,3255.1,3254.7,3.07247]
["bitfinex","ETHUSD",1721970340457,0.790378,3255.3,3254.9,3.07228]
["bitfinex","ETHUSD",1721970340740,3.07158,3255.7,3255.3,3.07189]
["bitfinex","ETHUSD",1721970340741,2.3025,3255.7,3255.3,3.07189]
["bitfinex","ETHUSD",1721970341511,2.3025,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1721970341731,2.3025,3255.7,3254.6,2.354]
["bitfinex","ETHUSD",1721970341732,2.354,3255.6,3254.8,3.07233]
["bitfinex","ETHUSD",1721970341932,5.42582,3255.4,3254.8,3.07233]
["bitfinex","ETHUSD",1721970342416,5.42582,3255.4,3254.6,3.07257]
["bitfinex","ETHUSD",1721970342747,4.6797,3255.2,3254.6,3.07256]
["bitfinex","ETHUSD",1721970343051,4.6797,3255.2,3254.6,3.07253]
["bitfinex","ETHUSD",1721970343215,4.6797,3255.2,3254.4,0.55]
["bitfinex","ETHUSD",1721970343216,2.3257,3255.2,3254.9,3.07228]
["bitfinex","ETHUSD",1721970343416,2.3257,3255.2,3254.4,0.55]
["bitfinex","ETHUSD",1721970343610,5.3977,3255.2,3254.6,3.07249]
["bitfinex","ETHUSD",1721970343811,8.8883102,3255.2,3254.6,3.07249]
["bitfinex","ETHUSD",1721970344373,5.8163102,3255.2,3254.6,3.07248]
["bitfinex","ETHUSD",1721970345951,3.07211,3255.1,3254.5,3.07261]
["bitfinex","ETHUSD",1721970346148,3.07211,3255.1,3254.6,0.55]
["bitfinex","ETHUSD",1721970346345,4.26814402,3255.1,3254.6,0.55]
["bitfinex","ETHUSD",1721970346837,1.19603402,3255.1,3254.6,3.6225]
["bitfinex","ETHUSD",1721970347252,2.2894,3254.6,3254.0,3.07308]
["bitfinex","ETHUSD",1721970347654,2.2894,3254.6,3253.8,3.0733]
["bitfinex","ETHUSD",1721970347655,2.354,3254.5,3253.8,3.0733]
["bitfinex","ETHUSD",1721970347850,3.07276,3254.4,3253.6,3.07344]
["bitfinex","ETHUSD",1721970348089,2.354,3254.3,3253.8,3.07331]
["bitfinex","ETHUSD",1721970348284,3.07277,3254.4,3253.8,3.0733]
["bitfinex","ETHUSD",1721970348494,4.151649,3254.4,3253.8,3.0733]
["bitfinex","ETHUSD",1721970348843,4.151649,3254.4,3253.6,3.07343]
["bitfinex","ETHUSD",1721970349246,3.07285,3254.3,3253.7,3.0734]
["bitfinex","ETHUSD",1721970349444,4.151689,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1721970350671,1.078879,3254.4,3253.8,3.07327]
["bitfinex","ETHUSD",1721970350871,4.151649,3254.4,3253.8,3.07327]
["bitfinex","ETHUSD",1721970351786,4.151649,3254.4,3253.8,3.07326]
["bitfinex","ETHUSD",1721970351971,5.36202,3254.6,3253.8,3.07327]
["bitfinex","ETHUSD",1721970351972,2.2894,3254.6,3253.8,3.07327]
["bitfinex","ETHUSD",1721970352144,5.36198,3254.6,3254.0,3.07308]
["bitfinex","ETHUSD",1721970354494,2.354,3254.7,3254.0,3.07308]
["bitfinex","ETHUSD",1721970354656,2.354,3254.7,3254.1,3.07297]
["bitfinex","ETHUSD",1721970354990,5.42648,3254.7,3254.1,3.07297]
["bitfinex","ETHUSD",1721970355191,6.513636,3254.7,3254.1,3.07297]
["bitfinex","ETHUSD",1721970355351,4.159636,3254.7,3254.1,3.07297]
["bitfinex","ETHUSD",1721970355552,3.07257,3254.6,3253.8,3.07328]
["bitfinex","ETHUSD",1721970356199,1.087156,3254.7,3254.1,3.07299]
["bitfinex","ETHUSD",1721970356353,4.159636,3254.7,3254.1,3.07299]
["bitfinex","ETHUSD",1721970356691,3.07248,3254.7,3254.1,3.07299]
["bitfinex","ETHUSD",1721970358125,3.07263,3254.6,3253.9,3.07317]
["bitfinex","ETHUSD",1721970358276,3.07263,3254.6,3254.0,3.62309]
["bitfinex","ETHUSD",1721970359283,4.7267,3254.9,3254.0,0.55]
["bitfinex","ETHUSD",1721970359485,2.3727,3254.9,3254.0,2.354]
["bitfinex","ETHUSD",1721970359681,2.3727,3254.9,3254.4,3.07267]
["bitfinex","ETHUSD",1721970359994,2.354,3255.1,3254.4,3.07267]
["bitfinex","ETHUSD",1721970359995,2.3575,3255.1,3254.5,3.07261]
["bitfinex","ETHUSD",1721970360202,2.3575,3255.1,3254.6,3.07257]
["bitfinex","ETHUSD",1721970360403,5.42961,3255.1,3254.5,3.07262]
["bitfinex","ETHUSD",1721970360647,6.207971,3255.1,3254.5,3.07262]
["bitfinex","ETHUSD",1721970360786,11.634141,3255.1,3254.5,3.07262]
["bitfinex","ETHUSD",1721970360985,8.561971,3255.1,3254.5,3.07262]
["bitfinex","ETHUSD",1721970361916,5.489861,3255.1,3254.5,3.07261]
["bitfinex","ETHUSD",1721970362124,3.07196,3255.3,3254.7,3.07242]
["bitfinex","ETHUSD",1721970363048,8.49794,3255.3,3254.7,3.07242]
["bitfinex","ETHUSD",1721970363613,3.07203,3255.2,3254.5,3.07259]
["bitfinex","ETHUSD",1721970363933,3.07219,3255.0,3254.5,3.07259]
["bitfinex","ETHUSD",1721970364747,2.3272,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1721970364896,5.3996,3254.8,3254.3,0.55]
["bitfinex","ETHUSD",1721970365318,2.3272,3254.8,3254.3,0.55]
["bitfinex","ETHUSD",1721970365590,2.3272,3254.8,3254.0,3.0731]
["bitfinex","ETHUSD",1721970365591,5.42653,3254.7,3254.0,3.07312]
["bitfinex","ETHUSD",1721970365826,5.42653,3254.7,3254.1,3.62299]
["bitfinex","ETHUSD",1721970367033,3.102545,3254.8,3254.1,3.62299]
["bitfinex","ETHUSD",1721970367198,6.174985,3254.8,3254.2,3.07293]
["bitfinex","ETHUSD",1721970367810,5.39964,3254.8,3254.2,3.07293]
["bitfinex","ETHUSD",1721970368099,2.3272,3254.8,3254.1,0.55]
["bitfinex","ETHUSD",1721970368402,5.43976,3255.1,3254.2,4.7065]
["bitfinex","ETHUSD",1721970368616,2.3676,3255.1,3254.6,3.07256]
["bitfinex","ETHUSD",1721970371061,2.3676,3255.1,3254.6,3.0725]
["bitfinex","ETHUSD",1721970371243,2.3676,3255.1,3254.7,3.07245]
["bitfinex","ETHUSD",1721970372018,2.3676,3255.1,3254.8,3.07233]
["bitfinex","ETHUSD",1721970372324,3.07168,3255.6,3255.0,3.07213]
["bitfinex","ETHUSD",1721970373672,6.14337,3255.6,3255.0,3.07213]
["bitfinex","ETHUSD",1721970373815,3.07168,3255.6,3255.0,3.07213]
["bitfinex","ETHUSD",1721970374218,3.07177,3255.5,3254.8,3.07232]
["bitfinex","ETHUSD",1721970374421,3.07177,3255.5,3254.6,3.07254]
["bitfinex","ETHUSD",1721970374422,3.07198,3255.3,3254.6,3.07249]
["bitfinex","ETHUSD",1721970374664,3.07198,3255.3,3254.7,3.62247]
["bitfinex","ETHUSD",1721970374845,3.07189,3255.4,3254.7,3.62247]
["bitfinex","ETHUSD",1721970374846,2.354,3255.5,3254.7,3.62242]
["bitfinex","ETHUSD",1721970375044,3.6918928,3255.4,3254.8,3.07237]
["bitfinex","ETHUSD",1721970375970,6.7637728,3255.4,3254.7,0.55]
["bitfinex","ETHUSD",1721970376151,3.07205,3255.2,3254.6,0.55]
["bitfinex","ETHUSD",1721970376362,5.46665,3255.1,3254.6,0.55]
["bitfinex","ETHUSD",1721970376671,2.3945,3255.1,3254.5,6.14521]
["bitfinex","ETHUSD",1721970376885,2.3945,3255.1,3254.6,3.07255]
["bitfinex","ETHUSD",1721970377171,2.3945,3255.1,3254.7,3.07247]
["bitfinex","ETHUSD",1721970377329,2.3945,3255.4,3254.9,3.07223]
["bitfinex","ETHUSD",1721970377531,2.354,3255.5,3254.9,3.07223]
["bitfinex","ETHUSD",1721970377532,2.3945,3255.8,3255.4,3.07177]
["bitfinex","ETHUSD",1721970377735,3.0713,3256.0,3255.4,3.07181]
["bitfinex","ETHUSD",1721970380081,3.07134,3255.9,3255.2,3.07193]
["bitfinex","ETHUSD",1721970380262,5.42534,3255.9,3255.3,3.62191]
["bitfinex","ETHUSD",1721970380600,6.680216,3255.9,3255.4,0.55]
["bitfinex","ETHUSD",1721970381454,3.07144,3255.8,3255.3,0.55]
["bitfinex","ETHUSD",1721970382482,3.608876,3255.9,3255.3,3.62191]
["bitfinex","ETHUSD",1721970382859,2.354,3255.7,3254.8,2.425]
["bitfinex","ETHUSD",1721970383066,2.9502876,3255.7,3254.9,3.07228]
["bitfinex","ETHUSD",1721970383282,3.07182,3255.4,3254.8,3.0]
["bitfinex","ETHUSD",1721970383693,2.3183,3255.2,3254.8,3.0]
["bitfinex","ETHUSD",1721970384077,3.07221,3255.0,3254.4,3.07275]
["bitfinex","ETHUSD",1721970384422,3.07221,3255.0,3254.5,3.0]
["bitfinex","ETHUSD",1721970385884,5.42611,3255.1,3254.5,3.0]
["bitfinex","ETHUSD",1721970386699,3.07211,3255.1,3254.5,3.0]
["bitfinex","ETHUSD",1721970386870,3.07233,3254.9,3254.2,3.07287]
["bitfinex","ETHUSD",1721970387084,2.3118,3254.8,3254.3,3.62283]
["bitfinex","ETHUSD",1721970388995,2.3118,3254.8,3254.3,6.69562]
["bitfinex","ETHUSD",1721970389199,2.3118,3254.8,3254.3,3.62279]
["bitfinex","ETHUSD",1721970389700,5.38419,3254.8,3254.3,3.62279]
["bitfinex","ETHUSD",1721970390627,3.9724256,3255.0,3254.4,3.07271]
["bitfinex","ETHUSD",1721970390830,3.9724256,3255.0,3254.3,0.55]
["bitfinex","ETHUSD",1721970391132,2.458,3255.1,3254.5,3.07263]
["bitfinex","ETHUSD",1721970392105,3.07229,3254.9,3254.3,3.62281]
["bitfinex","ETHUSD",1721970392284,3.07238,3254.8,3254.3,0.55]
["bitfinex","ETHUSD",1721970392629,3.379768,3254.7,3254.1,3.07298]
["bitfinex","ETHUSD",1721970392787,2.3903,3254.6,3254.1,3.07298]
["bitfinex","ETHUSD",1721970393828,3.07267,3254.5,3253.9,3.07317]
["bitfinex","ETHUSD",1721970394031,3.6496908,3254.5,3254.0,0.55]
["bitfinex","ETHUSD",1721970394571,3.07287,3254.3,3253.6,7.33]
["bitfinex","ETHUSD",1721970394711,3.07304,3254.1,3253.6,3.07351]
["bitfinex","ETHUSD",1721970394906,5.52244,3254.1,3253.3,8.83935481]
["bitfinex","ETHUSD",1721970395113,3.07315,3254.0,3253.4,3.0737]
["bitfinex","ETHUSD",1721970395933,5.52246,3254.1,3253.5,3.07352]
["bitfinex","ETHUSD",1721970396141,2.4494,3254.1,3253.6,3.07349]
["bitfinex","ETHUSD",1721970396716,2.4494,3254.1,3253.6,6.14694]
["bitfinex","ETHUSD",1721970396912,2.4494,3254.1,3253.6,3.07345]
["bitfinex","ETHUSD",1721970397721,2.4494,3254.1,3253.8,3.07332]
["bitfinex","ETHUSD",1721970397920,8.4134708,3254.5,3253.8,3.07332]
["bitfinex","ETHUSD",1721970398331,3.07278,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1721970398555,3.07291,3254.3,3253.6,6.1469]
["bitfinex","ETHUSD",1721970398731,3.07291,3254.3,3253.7,3.07342]
["bitfinex","ETHUSD",1721970399560,8.4134708,3254.5,3253.8,3.07331]
["bitfinex","ETHUSD",1721970399755,2.9867208,3254.5,3253.8,3.07331]
["bitfinex","ETHUSD",1721970399942,3.07276,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1721970400816,2.9867208,3254.5,3253.9,3.0732]
["bitfinex","ETHUSD",1721970401103,2.4097,3254.5,3254.1,3.07303]
["bitfinex","ETHUSD",1721970401263,2.4097,3254.5,3253.9,3.07316]
["bitfinex","ETHUSD",1721970401979,2.4097,3254.5,3254.0,3.07307]
["bitfinex","ETHUSD",1721970402167,2.4097,3254.5,3254.1,3.07304]
["bitfinex","ETHUSD",1721970402569,2.4097,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1721970403761,0.307238,3254.7,3254.1,3.07303]
["bitfinex","ETHUSD",1721970403985,2.2693,3254.8,3254.0,2.354]
["bitfinex","ETHUSD",1721970404180,2.2693,3254.8,3254.3,3.0728]
["bitfinex","ETHUSD",1721970404369,2.2693,3254.8,3254.1,0.55]
["bitfinex","ETHUSD",1721970404588,2.2693,3254.8,3254.2,3.07287]
["bitfinex","ETHUSD",1721970404768,2.2693,3254.8,3254.2,6.14576]
["bitfinex","ETHUSD",1721970405153,2.2693,3254.8,3254.2,3.07287]
["bitfinex","ETHUSD",1721970405369,2.803459,3254.8,3254.1,3.07303]
["bitfinex","ETHUSD",1721970405603,5.42653,3254.7,3253.9,3.07317]
["bitfinex","ETHUSD",1721970406599,3.07272,3254.5,3253.9,3.07317]
["bitfinex","ETHUSD",1721970407760,3.07279,3254.4,3253.8,10.40332]
["bitfinex","ETHUSD",1721970408092,2.3473,3254.3,3253.8,10.40332]
["bitfinex","ETHUSD",1721970408395,2.3473,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1721970409701,2.3473,3254.3,3253.9,3.07321]
["bitfinex","ETHUSD",1721970409856,2.3473,3254.3,3254.0,3.07309]
["bitfinex","ETHUSD",1721970411560,2.4098,3254.8,3254.3,3.07277]
["bitfinex","ETHUSD",1721970411760,2.4098,3254.8,3254.4,3.07276]
["bitfinex","ETHUSD",1721970413231,2.4098,3254.8,3254.2,3.07286]
["bitfinex","ETHUSD",1721970413362,2.4098,3254.8,3254.3,3.0728]
["bitfinex","ETHUSD",1721970413561,2.958009,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1721970413792,2.4098,3254.8,3254.2,3.07289]
["bitfinex","ETHUSD",1721970414095,2.4098,3254.8,3254.4,3.07274]
["bitfinex","ETHUSD",1721970414667,2.4098,3254.8,3254.2,3.07285]
["bitfinex","ETHUSD",1721970414888,2.4098,3254.8,3254.2,6.14574]
["bitfinex","ETHUSD",1721970415067,3.265229,3254.8,3254.2,6.14574]
["bitfinex","ETHUSD",1721970416008,3.265229,3254.8,3254.3,3.07279]
["bitfinex","ETHUSD",1721970416364,3.265229,3254.8,3254.4,3.07276]
["bitfinex","ETHUSD",1721970416871,2.4098,3254.8,3254.1,0.55]
["bitfinex","ETHUSD",1721970417076,2.2919,3255.1,3254.6,3.07248]
["bitfinex","ETHUSD",1721970417802,2.2919,3255.1,3254.6,6.14499]
["bitfinex","ETHUSD",1721970418093,2.2919,3255.1,3254.6,3.07248]
["bitfinex","ETHUSD",1721970418795,2.2919,3255.1,3254.6,6.14499]
["bitfinex","ETHUSD",1721970419101,2.2919,3255.1,3254.6,3.07248]
["bitfinex","ETHUSD",1721970419298,2.828292,3255.1,3254.6,3.07248]
["bitfinex","ETHUSD",1721970420509,2.828292,3255.1,3254.3,3.07277]
["bitfinex","ETHUSD",1721970420510,3.07219,3255.0,3254.3,3.07277]
["bitfinex","ETHUSD",1721970420658,3.07219,3255.0,3254.4,3.07271]
["bitfinex","ETHUSD",1721970421658,3.0723,3254.9,3254.4,3.07271]
["bitfinex","ETHUSD",1721970422501,3.07255,3254.7,3254.1,6.07297]
["bitfinex","ETHUSD",1721970423004,3.07255,3254.7,3254.1,9.14596]
["bitfinex","ETHUSD",1721970424163,3.07255,3254.7,3254.1,6.07297]
["bitfinex","ETHUSD",1721970424369,3.07259,3254.6,3254.1,6.07297]
["bitfinex","ETHUSD",1721970426775,2.3273,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1721970427293,2.3273,3254.8,3254.3,3.0728]
["bitfinex","ETHUSD",1721970427504,3.07222,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1721970430000,6.14448,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1721970430310,3.07222,3255.0,3254.4,3.07275]
["bitfinex","ETHUSD",1721970430476,3.07222,3255.0,3254.3,3.07278]
["bitfinex","ETHUSD",1721970430676,5.32434,3254.7,3254.1,6.07301]
["bitfinex","ETHUSD",1721970430893,0.839674,3254.6,3254.1,9.14598]
["bitfinex","ETHUSD",1721970431097,0.839674,3254.6,3254.1,6.07297]
["bitfinex","ETHUSD",1721970431314,5.32434,3254.7,3254.1,9.14595]
["bitfinex","ETHUSD",1721970431579,5.32434,3254.7,3254.1,9.14596]
["bitfinex","ETHUSD",1721970432205,3.07263,3254.6,3254.1,3.0]
["bitfinex","ETHUSD",1721970432426,3.07303,3254.2,3253.7,0.64160889]
["bitfinex","ETHUSD",1721970432575,2.3975,3254.1,3253.6,3.07346]
["bitfinex","ETHUSD",1721970433193,5.47055,3254.1,3253.6,3.07346]
["bitfinex","ETHUSD",1721970433398,5.47055,3254.1,3253.5,3.07359]
["bitfinex","ETHUSD",1721970433618,6.324906,3254.1,3253.5,3.07359]
["bitfinex","ETHUSD",1721970433924,3.251856,3254.1,3253.6,6.07351]
["bitfinex","ETHUSD",1721970434821,3.251856,3254.1,3253.7,3.07338]
["bitfinex","ETHUSD",1721970435027,3.251856,3254.1,3253.7,6.14674]
["bitfinex","ETHUSD",1721970435187,2.3975,3254.1,3253.7,3.07336]
["bitfinex","ETHUSD",1721970435578,3.07282,3254.4,3253.9,3.07315]
["bitfinex","ETHUSD",1721970435579,2.4111,3254.4,3253.9,3.07315]
["bitfinex","ETHUSD",1721970435917,2.4111,3254.4,3253.8,3.07329]
["bitfinex","ETHUSD",1721970436085,2.4111,3254.4,3254.0,3.07311]
["bitfinex","ETHUSD",1721970436286,2.4111,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1721970436603,5.42612,3255.1,3254.4,3.07267]
["bitfinex","ETHUSD",1721970436604,3.07215,3255.1,3254.4,3.07267]
["bitfinex","ETHUSD",1721970436790,3.07215,3255.1,3254.6,3.07256]
["bitfinex","ETHUSD",1721970437129,3.07224,3255.0,3254.4,3.07267]
["bitfinex","ETHUSD",1721970437515,3.07211,3255.1,3254.4,3.07267]
["bitfinex","ETHUSD",1721970437704,3.07211,3255.1,3254.5,3.07258]
["bitfinex","ETHUSD",1721970437882,3.07219,3255.0,3254.5,3.07258]
["bitfinex","ETHUSD",1721970438588,3.07209,3255.2,3254.5,3.07258]
["bitfinex","ETHUSD",1721970438790,3.921926,3255.1,3254.5,3.07258]
["bitfinex","ETHUSD",1721970439593,3.921926,3255.1,3254.6,3.07256]
["bitfinex","ETHUSD",1721970439795,5.54526,3255.4,3254.8,3.07237]
["bitfinex","ETHUSD",1721970440033,5.54526,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1721970440296,2.4734,3255.4,3254.6,2.354]
["bitfinex","ETHUSD",1721970440494,3.07166,3255.6,3254.7,0.2354]
["bitfinex","ETHUSD",1721970440722,3.07173,3255.5,3254.9,3.07222]
["bitfinex","ETHUSD",1721970441294,3.07182,3255.4,3254.9,3.07222]
["bitfinex","ETHUSD",1721970442697,2.292,3255.0,3254.2,2.99560889]
["bitfinex","ETHUSD",1721970443001,3.07156,3255.7,3254.3,3.0]
["bitfinex","ETHUSD",1721970443002,3.07249,3254.7,3254.3,3.0]
["bitfinex","ETHUSD",1721970443230,0.307249,3254.6,3254.1,3.07299]
["bitfinex","ETHUSD",1721970443535,3.07249,3254.7,3254.2,3.0]
["bitfinex","ETHUSD",1721970444851,3.07249,3254.7,3253.8,2.354]
["bitfinex","ETHUSD",1721970444852,3.07276,3254.4,3253.8,3.07326]
["bitfinex","ETHUSD",1721970445151,5.42675,3254.5,3253.6,2.54062932]
["bitfinex","ETHUSD",1721970445351,5.42675,3254.5,3253.8,3.07327]
["bitfinex","ETHUSD",1721970445352,3.07282,3254.4,3253.8,3.07327]
["bitfinex","ETHUSD",1721970445931,3.07287,3254.3,3253.8,3.07327]
["bitfinex","ETHUSD",1721970447129,3.200712,3254.3,3253.6,0.05342932]
["bitfinex","ETHUSD",1721970447450,5.42711,3254.1,3253.4,3.07364]
["bitfinex","ETHUSD",1721970447958,3.07319,3254.0,3253.4,3.07364]
["bitfinex","ETHUSD",1721970448154,3.07319,3254.0,3253.5,0.43877469]
["bitfinex","ETHUSD",1721970448455,5.42691,3254.3,3253.5,3.51236469]
["bitfinex","ETHUSD",1721970448659,2.3215,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1721970448813,2.3215,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1721970448814,3.07276,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1721970449017,3.07257,3254.6,3253.9,3.380542]
["bitfinex","ETHUSD",1721970449264,3.07249,3254.7,3254.1,3.07303]
["bitfinex","ETHUSD",1721970449616,3.07249,3254.7,3254.1,6.14601]
["bitfinex","ETHUSD",1721970450015,3.0723,3254.9,3254.1,3.07298]
["bitfinex","ETHUSD",1721970450217,4.7308,3255.2,3254.5,3.07261]
["bitfinex","ETHUSD",1721970450560,3.07224,3255.0,3254.3,3.07279]
["bitfinex","ETHUSD",1721970450716,3.07224,3255.0,3254.2,0.362298]
["bitfinex","ETHUSD",1721970450917,5.42624,3255.0,3254.2,0.362298]
["bitfinex","ETHUSD",1721970451347,3.07235,3254.9,3254.3,3.4163278]
["bitfinex","ETHUSD",1721970453359,3.07235,3254.9,3254.3,3.4163178]
["bitfinex","ETHUSD",1721970453562,2.354,3255.0,3254.3,3.4163178]
["bitfinex","ETHUSD",1721970453760,2.354,3255.0,3254.4,0.34163178]
["bitfinex","ETHUSD",1721970453959,7.80289,3255.2,3254.4,0.34163178]
["bitfinex","ETHUSD",1721970454338,3.07221,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1721970454566,2.354,3255.2,3254.5,3.07266]
["bitfinex","ETHUSD",1721970454733,3.07205,3255.2,3254.7,3.07242]
["bitfinex","ETHUSD",1721970455477,3.07215,3255.1,3254.5,3.07257]
["bitfinex","ETHUSD",1721970455762,3.07202,3255.2,3254.6,3.07256]
["bitfinex","ETHUSD",1721970456367,3.07191,3255.3,3254.7,3.07241]
["bitfinex","ETHUSD",1721970457103,5.53568,3255.6,3254.5,0.88625918]
["bitfinex","ETHUSD",1721970457104,7.88968,3255.6,3254.5,0.88625918]
["bitfinex","ETHUSD",1721970457364,3.07175,3255.5,3254.9,3.07221]
["bitfinex","ETHUSD",1721970457568,3.07088,3256.4,3254.9,3.07221]
["bitfinex","ETHUSD",1721970457569,7.7233,3256.2,3255.5,3.0717]
["bitfinex","ETHUSD",1721970458064,3.07121,3256.1,3255.4,3.07173]
["bitfinex","ETHUSD",1721970458269,7.7233,3256.2,3255.4,3.07173]
["bitfinex","ETHUSD",1721970458270,3.07126,3256.0,3255.4,3.07173]
["bitfinex","ETHUSD",1721970458636,5.42526,3256.0,3255.4,3.07173]
["bitfinex","ETHUSD",1721970458841,6.197606,3256.0,3255.4,3.07173]
["bitfinex","ETHUSD",1721970459050,3.07135,3255.9,3255.2,6.14388]
["bitfinex","ETHUSD",1721970459223,3.07154,3255.7,3254.8,3.07231]
["bitfinex","ETHUSD",1721970459429,2.354,3255.6,3254.9,0.55]
["bitfinex","ETHUSD",1721970459630,2.354,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1721970460067,5.42568,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1721970460272,3.07172,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1721970460646,3.07172,3255.5,3254.9,0.55]
["bitfinex","ETHUSD",1721970460869,3.07172,3255.5,3254.9,1.30986181]
["bitfinex","ETHUSD",1721970461181,3.07172,3255.5,3254.9,4.38213181]
["bitfinex","ETHUSD",1721970462102,3.07172,3255.5,3254.9,3.83213181]
["bitfinex","ETHUSD",1721970462257,3.07182,3255.4,3254.9,3.83213181]
["bitfinex","ETHUSD",1721970462591,3.0718,3255.5,3254.9,3.83213181]
["bitfinex","ETHUSD",1721970462793,6.14361,3255.5,3254.9,3.07227]
["bitfinex","ETHUSD",1721970463084,3.07158,3255.7,3255.0,3.07214]
["bitfinex","ETHUSD",1721970463501,3.07164,3255.6,3255.0,3.07214]
["bitfinex","ETHUSD",1721970463661,3.07164,3255.6,3254.9,3.07223]
["bitfinex","ETHUSD",1721970463862,3.07174,3255.5,3254.9,3.07223]
["bitfinex","ETHUSD",1721970464208,3.07174,3255.5,3254.9,6.14446]
["bitfinex","ETHUSD",1721970464508,6.1432,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1721970464666,3.07165,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1721970465011,3.07158,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1721970465209,3.07141,3255.9,3255.2,3.07193]
["bitfinex","ETHUSD",1721970466085,3.07146,3255.8,3255.2,3.07193]
["bitfinex","ETHUSD",1721970468888,3.07146,3255.8,3255.3,3.07191]
["bitfinex","ETHUSD",1721970469715,3.07135,3255.9,3255.4,3.07181]
["bitfinex","ETHUSD",1721970471280,3.07135,3255.9,3255.3,2.4886]
["bitfinex","ETHUSD",1721970471606,3.07135,3255.9,3254.8,3.07235]
["bitfinex","ETHUSD",1721970471607,3.07163,3255.6,3255.0,3.07216]
["bitfinex","ETHUSD",1721970471780,3.07172,3255.5,3255.0,3.07216]
["bitfinex","ETHUSD",1721970472800,6.14352,3255.5,3254.7,2.465]
["bitfinex","ETHUSD",1721970472992,6.14352,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1721970473192,6.14351,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1721970473392,6.14352,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1721970473589,3.07185,3255.4,3254.8,0.55]
["bitfinex","ETHUSD",1721970473869,3.07172,3255.5,3254.8,6.62237]
["bitfinex","ETHUSD",1721970473870,3.07192,3255.3,3254.8,6.62237]
["bitfinex","ETHUSD",1721970474576,3.07201,3255.2,3254.8,3.0]
["bitfinex","ETHUSD",1721970474786,3.07201,3255.2,3254.7,3.0]
["bitfinex","ETHUSD",1721970477239,3.07224,3255.0,3254.4,3.0727]
["bitfinex","ETHUSD",1721970477454,3.07211,3255.1,3254.5,3.07261]
["bitfinex","ETHUSD",1721970477750,3.07211,3255.1,3254.6,3.07257]
["bitfinex","ETHUSD",1721970480940,3.07211,3255.1,3254.4,3.37995]
["bitfinex","ETHUSD",1721970481118,3.0722,3255.0,3254.4,3.07274]
["bitfinex","ETHUSD",1721970481447,3.07229,3254.9,3254.4,3.07274]
["bitfinex","ETHUSD",1721970482175,3.07229,3254.9,3254.0,3.07308]
["bitfinex","ETHUSD",1721970482176,3.07263,3254.6,3254.0,3.07308]
["bitfinex","ETHUSD",1721970482299,3.07263,3254.6,3253.9,0.64160889]
["bitfinex","ETHUSD",1721970482300,3.0728,3254.4,3253.9,3.07317]
["bitfinex","ETHUSD",1721970482640,3.0728,3254.4,3253.7,3.07337]
["bitfinex","ETHUSD",1721970482641,3.07295,3254.2,3253.7,3.07337]
["bitfinex","ETHUSD",1721970482828,3.07286,3254.3,3253.7,3.07337]
["bitfinex","ETHUSD",1721970485007,5.5099,3254.2,3253.4,3.07367]
["bitfinex","ETHUSD",1721970485203,5.5099,3254.2,3253.4,3.07363]
["bitfinex","ETHUSD",1721970485408,3.07315,3254.0,3253.4,3.07363]
["bitfinex","ETHUSD",1721970485643,3.07315,3254.0,3253.3,5.28409091]
["bitfinex","ETHUSD",1721970486213,3.07334,3253.8,3253.3,5.28409091]
["bitfinex","ETHUSD",1721970487509,6.14636,3254.0,3253.3,9.429931]
["bitfinex","ETHUSD",1721970487815,3.07331,3253.9,3253.3,6.356161]
["bitfinex","ETHUSD",1721970488025,3.07333,3253.8,3253.3,6.356161]
["bitfinex","ETHUSD",1721970488844,2.354,3254.1,3253.3,5.28409091]
["bitfinex","ETHUSD",1721970489046,3.07359,3253.6,3253.3,5.28409091]
["bitfinex","ETHUSD",1721970489212,3.07364,3253.5,3253.3,5.28409091]
["bitfinex","ETHUSD",1721970489920,3.0737,3253.4,3253.3,5.28409091]
["bitfinex","ETHUSD",1721970490806,9.260134,3253.4,3253.3,5.28409091]
["bitfinex","ETHUSD",1721970493546,12.333834,3253.4,3253.3,5.28409091]
["bitfinex","ETHUSD",1721970493721,9.260134,3253.4,3253.3,5.28409091]
["bitfinex","ETHUSD",1721970494322,12.333834,3253.4,3253.3,5.28409091]
["bitfinex","ETHUSD",1721970501431,15.333834,3253.4,3253.3,5.28409091]
["bitfinex","ETHUSD",1721970508586,18.407534,3253.4,3253.3,5.28409091]
["bitfinex","ETHUSD",1721970509357,18.407534,3253.4,3253.3,3.74719091]
["bitfinex","ETHUSD",1721970509564,3.07512,3252.0,3251.7,2.4921]
["bitfinex","ETHUSD",1721970509761,2.354,3252.2,3251.7,2.4921]
["bitfinex","ETHUSD",1721970509987,3.07477,3252.3,3251.7,2.4921]
["bitfinex","ETHUSD",1721970510184,6.14978,3252.2,3251.7,3.04885]
["bitfinex","ETHUSD",1721970510391,3.07504,3252.0,3251.7,2.4921]
["bitfinex","ETHUSD",1721970510694,2.354,3252.0,3251.7,2.4921]
["bitfinex","ETHUSD",1721970510897,3.07518,3251.9,3251.4,2.3203]
["bitfinex","ETHUSD",1721970511408,3.07541,3251.6,3251.4,2.3203]
["bitfinex","ETHUSD",1721970511600,2.354,3251.6,3250.8,2.3815]
["bitfinex","ETHUSD",1721970511751,3.0747,3252.4,3250.8,2.3815]
["bitfinex","ETHUSD",1721970511752,3.07578,3251.2,3250.8,2.3815]
["bitfinex","ETHUSD",1721970512514,5.42978,3251.2,3250.4,3.07645]
["bitfinex","ETHUSD",1721970512656,3.07609,3250.9,3250.5,1.040645]
["bitfinex","ETHUSD",1721970512853,2.354,3251.0,3250.2,5.81794473]
["bitfinex","ETHUSD",1721970513199,2.354,3251.0,3250.4,3.07653]
["bitfinex","ETHUSD",1721970513350,2.354,3251.2,3250.4,3.07653]
["bitfinex","ETHUSD",1721970513558,2.354,3251.4,3250.2,5.09529473]
["bitfinex","ETHUSD",1721970513762,2.354,3251.4,3250.3,3.07663]
["bitfinex","ETHUSD",1721970514007,5.4296,3251.4,3250.8,3.07612]
["bitfinex","ETHUSD",1721970514177,3.07569,3251.3,3250.6,3.07628]
["bitfinex","ETHUSD",1721970514360,5.42961,3251.4,3250.6,3.07627]
["bitfinex","ETHUSD",1721970514563,5.42961,3251.4,3250.7,3.07619]
["bitfinex","ETHUSD",1721970515004,5.42978,3251.2,3250.5,3.07637]
["bitfinex","ETHUSD",1721970515377,2.354,3251.2,3250.6,3.07635]
["bitfinex","ETHUSD",1721970515568,2.354,3251.2,3250.7,3.07624]
["bitfinex","ETHUSD",1721970516306,2.354,3251.2,3250.6,3.07635]
["bitfinex","ETHUSD",1721970517310,2.354,3251.2,3250.4,3.07649]
["bitfinex","ETHUSD",1721970517598,5.42984,3251.2,3250.6,3.07634]
["bitfinex","ETHUSD",1721970518498,2.354,3251.2,3250.7,3.07624]
["bitfinex","ETHUSD",1721970518703,2.354,3251.2,3250.8,3.07613]
["bitfinex","ETHUSD",1721970519092,2.354,3251.2,3250.7,3.07624]
["bitfinex","ETHUSD",1721970519766,2.354,3251.2,3250.7,6.15242]
["bitfinex","ETHUSD",1721970519969,2.354,3251.2,3250.8,3.07611]
["bitfinex","ETHUSD",1721970520586,2.354,3251.2,3250.8,3.07609]
["bitfinex","ETHUSD",1721970520902,2.354,3251.2,3250.9,3.07603]
["bitfinex","ETHUSD",1721970521115,2.354,3251.2,3250.8,3.07609]
["bitfinex","ETHUSD",1721970521273,2.354,3251.2,3250.6,6.15261]
["bitfinex","ETHUSD",1721970521474,2.354,3251.2,3250.6,3.0763]
["bitfinex","ETHUSD",1721970521878,2.354,3251.2,3250.8,3.07615]
["bitfinex","ETHUSD",1721970522094,2.354,3251.2,3250.6,3.0763]
["bitfinex","ETHUSD",1721970522274,2.354,3251.2,3250.6,3.07629]
["bitfinex","ETHUSD",1721970522807,2.354,3251.2,3250.8,3.07616]
["bitfinex","ETHUSD",1721970523680,2.354,3251.2,3250.6,6.15257]
["bitfinex","ETHUSD",1721970523878,3.07594,3251.1,3250.2,2.74129473]
["bitfinex","ETHUSD",1721970524104,2.354,3251.0,3250.4,3.07649]
["bitfinex","ETHUSD",1721970524413,3.07594,3251.1,3250.4,3.07647]
["bitfinex","ETHUSD",1721970524853,3.07594,3251.1,3250.2,2.74129473]
["bitfinex","ETHUSD",1721970524854,5.43002,3251.0,3250.2,5.81797473]
["bitfinex","ETHUSD",1721970524989,3.07607,3250.9,3250.3,3.0766]
["bitfinex","ETHUSD",1721970525196,3.07607,3250.9,3250.3,3.07661]
["bitfinex","ETHUSD",1721970525389,2.354,3250.8,3250.3,3.07661]
["bitfinex","ETHUSD",1721970525727,5.43018,3250.8,3250.2,6.63548473]
["bitfinex","ETHUSD",1721970526132,5.43018,3250.8,3250.2,6.63544473]
["bitfinex","ETHUSD",1721970526336,5.43042,3250.6,3250.2,0.48209473]
["bitfinex","ETHUSD",1721970526631,5.43054,3250.4,3250.0,10.0]
["bitfinex","ETHUSD",1721970527131,3.07668,3250.3,3250.0,10.0]
["bitfinex","ETHUSD",1721970527627,2.3295,3250.6,3250.1,3.07681]
["bitfinex","ETHUSD",1721970527628,2.354,3250.6,3250.1,3.07681]
["bitfinex","ETHUSD",1721970527834,2.354,3250.8,3250.1,2.4912]
["bitfinex","ETHUSD",1721970528043,2.354,3251.2,3250.5,3.07638]
["bitfinex","ETHUSD",1721970528244,3.07599,3251.0,3250.5,3.07638]
["bitfinex","ETHUSD",1721970528893,5.42999,3251.0,3250.3,3.07656]
["bitfinex","ETHUSD",1721970529094,2.354,3250.8,3250.1,5.56794]
["bitfinex","ETHUSD",1721970529295,5.43022,3250.8,3250.1,5.56793]
["bitfinex","ETHUSD",1721970529873,2.354,3250.8,3250.3,3.07657]
["bitfinex","ETHUSD",1721970530133,2.354,3250.8,3250.2,3.07668]
["bitfinex","ETHUSD",1721970530308,5.43017,3250.8,3250.2,3.07668]
["bitfinex","ETHUSD",1721970530696,5.43017,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1721970530894,2.354,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1721970531094,2.354,3251.2,3250.7,3.07624]
["bitfinex","ETHUSD",1721970531296,5.42968,3251.4,3250.8,3.07611]
["bitfinex","ETHUSD",1721970531591,2.354,3251.4,3250.8,3.07611]
["bitfinex","ETHUSD",1721970531836,3.0757,3251.3,3250.8,3.07611]
["bitfinex","ETHUSD",1721970532035,2.354,3251.6,3250.5,2.34]
["bitfinex","ETHUSD",1721970532233,2.354,3251.6,3251.1,3.07586]
["bitfinex","ETHUSD",1721970532539,5.42941,3251.6,3250.9,3.07597]
["bitfinex","ETHUSD",1721970532839,6.523498,3251.6,3251.0,3.07591]
["bitfinex","ETHUSD",1721970534831,3.0755,3251.5,3250.8,6.15221]
["bitfinex","ETHUSD",1721970535133,5.42959,3251.4,3250.8,3.07608]
["bitfinex","ETHUSD",1721970535338,2.354,3251.2,3250.8,3.07608]
["bitfinex","ETHUSD",1721970535514,2.354,3251.2,3250.6,3.07627]
["bitfinex","ETHUSD",1721970535848,2.354,3251.2,3250.7,3.0762]
["bitfinex","ETHUSD",1721970536146,2.354,3251.2,3250.7,3.07624]
["bitfinex","ETHUSD",1721970536147,2.354,3251.0,3250.7,3.07624]
["bitfinex","ETHUSD",1721970536338,2.354,3251.0,3250.6,3.07634]
["bitfinex","ETHUSD",1721970536697,3.20453,3251.2,3250.6,3.07634]
["bitfinex","ETHUSD",1721970537445,3.07588,3251.1,3250.6,3.07634]
["bitfinex","ETHUSD",1721970537804,3.703921,3251.1,3250.4,3.07649]
["bitfinex","ETHUSD",1721970538021,2.354,3251.0,3250.4,3.07649]
["bitfinex","ETHUSD",1721970538216,5.42998,3251.0,3250.4,3.07649]
["bitfinex","ETHUSD",1721970538422,5.42998,3251.0,3250.4,6.15297]
["bitfinex","ETHUSD",1721970538623,5.42998,3251.0,3250.4,3.07648]
["bitfinex","ETHUSD",1721970539243,5.42998,3251.0,3250.4,6.15297]
["bitfinex","ETHUSD",1721970539454,5.42984,3251.2,3250.6,3.07632]
["bitfinex","ETHUSD",1721970539609,6.280389,3251.2,3250.5,3.07644]
["bitfinex","ETHUSD",1721970539811,3.07594,3251.1,3250.5,3.07644]
["bitfinex","ETHUSD",1721970540470,3.926339,3251.2,3250.6,3.07626]
["bitfinex","ETHUSD",1721970540765,3.07579,3251.2,3250.6,3.07626]
["bitfinex","ETHUSD",1721970541128,3.07579,3251.2,3250.7,3.07622]
["bitfinex","ETHUSD",1721970541364,3.07579,3251.2,3250.5,3.07642]
["bitfinex","ETHUSD",1721970541680,2.354,3251.4,3250.6,3.07635]
["bitfinex","ETHUSD",1721970541681,3.07565,3251.4,3250.6,3.07635]
["bitfinex","ETHUSD",1721970541885,3.07565,3251.4,3250.8,3.07615]
["bitfinex","ETHUSD",1721970542169,6.15133,3251.4,3250.8,5.53245]
["bitfinex","ETHUSD",1721970542481,2.4362,3251.8,3250.8,5.53245]
["bitfinex","ETHUSD",1721970542482,2.354,3251.7,3250.8,5.53245]
["bitfinex","ETHUSD",1721970542634,5.4294,3251.7,3251.0,3.07596]
["bitfinex","ETHUSD",1721970542980,0.47902,3251.6,3250.8,8.60855]
["bitfinex","ETHUSD",1721970543148,5.42956,3251.5,3250.8,5.5324]
["bitfinex","ETHUSD",1721970543464,3.07564,3251.4,3250.8,5.5324]
["bitfinex","ETHUSD",1721970543692,3.07569,3251.3,3250.8,5.5324]
["bitfinex","ETHUSD",1721970543834,3.07569,3251.3,3250.6,3.07632]
["bitfinex","ETHUSD",1721970544376,3.07569,3251.3,3250.6,3.07629]
["bitfinex","ETHUSD",1721970544577,3.07569,3251.3,3250.6,3.07628]
["bitfinex","ETHUSD",1721970544743,0.898422,3251.4,3250.6,3.0763]
["bitfinex","ETHUSD",1721970544982,3.07583,3251.2,3250.6,3.0763]
["bitfinex","ETHUSD",1721970545181,2.354,3251.3,3250.7,3.07624]
["bitfinex","ETHUSD",1721970545492,5.42957,3251.5,3250.9,3.07601]
["bitfinex","ETHUSD",1721970545677,6.15131,3251.4,3250.7,3.0762]
["bitfinex","ETHUSD",1721970546013,6.15131,3251.4,3250.5,3.07639]
["bitfinex","ETHUSD",1721970546014,3.974073,3251.4,3250.8,3.07616]
["bitfinex","ETHUSD",1721970546316,3.0758,3251.2,3250.7,3.07625]
["bitfinex","ETHUSD",1721970546479,3.0758,3251.2,3250.6,3.07633]
["bitfinex","ETHUSD",1721970548816,3.07588,3251.1,3250.5,3.07636]
["bitfinex","ETHUSD",1721970549124,3.07626,3250.7,3250.1,3.07676]
["bitfinex","ETHUSD",1721970549336,3.07626,3250.7,3250.0,10.0]
["bitfinex","ETHUSD",1721970549337,5.43026,3250.7,3250.0,10.0]
["bitfinex","ETHUSD",1721970549505,5.43051,3250.5,3250.0,10.0]
["bitfinex","ETHUSD",1721970549823,3.07654,3250.4,3250.0,10.0]
["bitfinex","ETHUSD",1721970550579,3.0768,3250.2,3250.0,10.0]
["bitfinex","ETHUSD",1721970551011,2.354,3250.3,3250.0,10.0]
["bitfinex","ETHUSD",1721970551012,3.07682,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970551275,3.619902,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970551789,5.973902,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970552218,9.050722,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970556283,3.619902,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970556488,3.07682,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970556724,2.354,3250.3,3250.0,10.0]
["bitfinex","ETHUSD",1721970556921,3.0768,3250.2,3250.0,10.0]
["bitfinex","ETHUSD",1721970557085,3.07682,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970559651,5.43082,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970559945,2.354,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970560439,5.43082,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970560737,2.354,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970561299,2.897065,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970561702,5.973885,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970565507,9.050705,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970568108,12.127525,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970568435,0.543065,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970568644,3.07682,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970571226,2.354,3250.2,3250.0,10.0]
["bitfinex","ETHUSD",1721970571630,5.43074,3250.2,3250.0,10.0]
["bitfinex","ETHUSD",1721970573152,3.07682,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970573856,6.15364,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970574066,7.004404,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970577719,8.06937831,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970578364,11.14619831,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970579360,14.14619831,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970580033,13.081224,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970580221,14.14633767,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970580423,13.081224,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970580734,14.1462784,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970581124,11.0694584,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970582253,14.1462784,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970582458,11.0694584,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970582662,14.1462784,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970582819,11.0694584,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970583024,14.1462784,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970583348,10.004404,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970583547,14.14623094,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970585921,11.06941094,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970586622,10.004404,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970586936,11.06940753,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970589735,10.004404,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970590068,11.06937597,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970590283,11.06937303,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970590954,11.06940703,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970591168,14.14622703,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970591500,16.41012703,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970592292,19.48694703,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970593057,18.421944,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970593237,19.48707774,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721970594363,19.88756648,3250.1,3250.0,6.92308]
["bitfinex","ETHUSD",1721970596488,19.88765519,3250.1,3250.0,6.92308]
["bitfinex","ETHUSD",1721970597886,16.81083519,3250.1,3250.0,6.92308]
["bitfinex","ETHUSD",1721970598042,19.88765519,3250.1,3250.0,6.92308]
["bitfinex","ETHUSD",1721970599063,16.81083519,3250.1,3250.0,6.92308]
["bitfinex","ETHUSD",1721970599597,15.345124,3250.1,3250.0,6.92308]
["bitfinex","ETHUSD",1721970599890,16.81081835,3250.1,3250.0,6.92308]
["bitfinex","ETHUSD",1721970600044,19.88764555,3250.1,3250.0,6.92308]
["bitfinex","ETHUSD",1721970600491,18.421944,3250.1,3250.0,6.92308]
["bitfinex","ETHUSD",1721970600672,19.88758407,3250.1,3250.0,6.92308]
["bitfinex","ETHUSD",1721970602110,18.421944,3250.1,3250.0,6.92308]
["bitfinex","ETHUSD",1721970602292,19.88759341,3250.1,3250.0,6.92308]
["bitfinex","ETHUSD",1721970603572,16.81077341,3250.1,3250.0,6.92308]
["bitfinex","ETHUSD",1721970604485,19.88759341,3250.1,3250.0,6.92308]
["bitfinex","ETHUSD",1721970604680,16.81077341,3250.1,3250.0,6.92308]
["bitfinex","ETHUSD",1721970605106,19.88759341,3250.1,3250.0,6.92308]
["bitfinex","ETHUSD",1721970605301,18.82241153,3250.1,3250.0,6.92308]
["bitfinex","ETHUSD",1721970605506,19.88756639,3250.1,3250.0,6.92308]
["bitfinex","ETHUSD",1721970607382,19.88756639,3250.1,3250.0,5.38462]
["bitfinex","ETHUSD",1721970608515,18.421944,3250.1,3250.0,5.38462]
["bitfinex","ETHUSD",1721970608823,16.81066264,3250.1,3250.0,5.38462]
["bitfinex","ETHUSD",1721970609130,16.81066286,3250.1,3250.0,5.38462]
["bitfinex","ETHUSD",1721970609276,14.54676286,3250.1,3250.0,5.38462]
["bitfinex","ETHUSD",1721970609678,11.06958297,3250.1,3250.0,5.38462]
["bitfinex","ETHUSD",1721970609925,13.29563897,3250.1,3250.0,5.38462]
["bitfinex","ETHUSD",1721970610925,10.21881897,3250.1,3250.0,5.38462]
["bitfinex","ETHUSD",1721970611618,1.06517897,3250.1,3250.0,5.38462]
["bitfinex","ETHUSD",1721970611776,1.0649046,3250.1,3250.0,5.38462]
["bitfinex","ETHUSD",1721970611980,4.1417246,3250.1,3250.0,5.38462]
["bitfinex","ETHUSD",1721970612177,7.21854946,3250.1,3250.0,5.38462]
["bitfinex","ETHUSD",1721970612985,7.21854946,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970614034,8.17580441,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970614830,7.21854946,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970615023,6.15364,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970615254,7.21858599,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970615728,4.14176599,3250.1,3250.0,7.60632]
["bitfinex","ETHUSD",1721970616418,5.12476599,3250.1,3250.0,7.60632]
["bitfinex","ETHUSD",1721970616930,1.06491168,3250.1,3250.0,7.60632]
["bitfinex","ETHUSD",1721970617127,0.983,3250.1,3250.0,7.60632]
["bitfinex","ETHUSD",1721970617491,3.07674,3250.2,3250.0,7.60632]
["bitfinex","ETHUSD",1721970617690,0.983,3250.1,3250.0,7.60632]
["bitfinex","ETHUSD",1721970618227,3.07682,3250.1,3250.0,7.60632]
["bitfinex","ETHUSD",1721970618925,2.36,3250.2,3250.0,7.60632]
["bitfinex","ETHUSD",1721970619140,5.43673,3250.2,3250.0,7.60632]
["bitfinex","ETHUSD",1721970620044,2.36,3250.2,3250.0,7.60632]
["bitfinex","ETHUSD",1721970620344,5.4368,3250.2,3250.0,7.60632]
["bitfinex","ETHUSD",1721970621650,2.36,3250.2,3250.0,7.60632]
["bitfinex","ETHUSD",1721970622757,5.43673,3250.2,3250.0,7.60632]
["bitfinex","ETHUSD",1721970622950,2.36,3250.2,3250.0,7.60632]
["bitfinex","ETHUSD",1721970624340,3.07666,3250.3,3250.0,7.60632]
["bitfinex","ETHUSD",1721970624739,2.36,3250.4,3250.0,7.60632]
["bitfinex","ETHUSD",1721970625954,3.07667,3250.3,3250.0,7.60632]
["bitfinex","ETHUSD",1721970629653,3.07673,3250.2,3250.0,7.60632]
["bitfinex","ETHUSD",1721970631242,5.4366,3250.4,3250.0,7.60632]
["bitfinex","ETHUSD",1721970633132,2.36,3250.4,3250.0,7.60632]
["bitfinex","ETHUSD",1721970633448,5.43659,3250.4,3250.0,7.60632]
["bitfinex","ETHUSD",1721970635574,3.07682,3250.1,3250.0,7.60632]
["bitfinex","ETHUSD",1721970635964,3.07682,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970636162,3.928183,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970637683,3.07682,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970638383,4.05982,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970641536,5.12468858,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970642843,1.06486858,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970643235,2.04786858,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970643855,1.06486858,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970644268,0.983,3250.2,3250.0,5.33462]
["bitfinex","ETHUSD",1721970644564,2.0478544,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970644753,1.0648544,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970646112,3.07594,3251.1,3250.0,6.851082]
["bitfinex","ETHUSD",1721970646254,2.25387746,3252.3,3251.2,3.0757]
["bitfinex","ETHUSD",1721970646455,2.25387746,3252.3,3251.7,4.05829]
["bitfinex","ETHUSD",1721970646456,1.06450527,3252.2,3251.7,4.05829]
["bitfinex","ETHUSD",1721970646653,1.06450527,3252.1,3251.9,0.983]
["bitfinex","ETHUSD",1721970646892,3.07465,3252.4,3251.8,2.289]
["bitfinex","ETHUSD",1721970647093,1.06415292,3252.3,3251.8,2.289]
["bitfinex","ETHUSD",1721970647296,1.06415292,3252.2,3251.8,2.289]
["bitfinex","ETHUSD",1721970647496,3.07441,3252.7,3251.8,5.3642]
["bitfinex","ETHUSD",1721970647692,3.07461,3252.5,3251.8,5.3642]
["bitfinex","ETHUSD",1721970648084,0.983,3252.3,3251.8,5.3642]
["bitfinex","ETHUSD",1721970648282,3.07465,3252.4,3251.8,5.3642]
["bitfinex","ETHUSD",1721970648455,3.07465,3252.4,3251.8,2.289]
["bitfinex","ETHUSD",1721970648659,3.07474,3252.3,3251.8,2.289]
["bitfinex","ETHUSD",1721970649459,3.206539,3252.3,3251.8,2.289]
["bitfinex","ETHUSD",1721970649661,2.356,3252.3,3251.8,2.289]
["bitfinex","ETHUSD",1721970649879,3.381941,3252.6,3251.8,2.289]
["bitfinex","ETHUSD",1721970649880,3.07504,3252.0,3251.8,2.289]
["bitfinex","ETHUSD",1721970650077,5.43099,3252.1,3251.2,9.8003]
["bitfinex","ETHUSD",1721970650078,2.356,3251.9,3251.2,9.8003]
["bitfinex","ETHUSD",1721970650281,2.356,3251.9,3251.2,2.4703]
["bitfinex","ETHUSD",1721970650282,3.07546,3251.6,3251.2,2.4703]
["bitfinex","ETHUSD",1721970651017,2.356,3251.9,3251.2,2.4703]
["bitfinex","ETHUSD",1721970651018,3.07555,3251.5,3251.2,2.4703]
["bitfinex","ETHUSD",1721970651217,3.0756,3251.4,3251.2,2.4703]
["bitfinex","ETHUSD",1721970651590,3.0756,3251.4,3250.8,3.07616]
["bitfinex","ETHUSD",1721970651591,3.38316,3251.4,3250.8,2.4703]
["bitfinex","ETHUSD",1721970651807,3.07584,3251.2,3250.8,2.4703]
["bitfinex","ETHUSD",1721970651984,3.0756,3251.4,3250.8,5.54646]
["bitfinex","ETHUSD",1721970652177,3.07551,3251.5,3250.8,5.54646]
["bitfinex","ETHUSD",1721970652380,3.07537,3251.7,3250.8,5.54646]
["bitfinex","ETHUSD",1721970652598,5.43103,3252.0,3251.0,3.07591]
["bitfinex","ETHUSD",1721970652793,3.07527,3251.8,3250.9,2.910646]
["bitfinex","ETHUSD",1721970652992,3.07531,3251.7,3251.0,3.62596]
["bitfinex","ETHUSD",1721970653224,3.07527,3251.8,3251.0,3.6259]
["bitfinex","ETHUSD",1721970653389,3.07527,3251.8,3251.1,0.6536546]
["bitfinex","ETHUSD",1721970653575,6.15057,3251.8,3251.1,0.6536546]
["bitfinex","ETHUSD",1721970653781,3.07527,3251.8,3251.1,0.6536546]
["bitfinex","ETHUSD",1721970654277,3.0,3251.9,3251.1,0.6536546]
["bitfinex","ETHUSD",1721970654483,3.0,3251.9,3251.2,3.0757]
["bitfinex","ETHUSD",1721970654684,3.07507,3252.0,3251.3,3.07569]
["bitfinex","ETHUSD",1721970655024,3.07519,3251.9,3251.2,0.73552846]
["bitfinex","ETHUSD",1721970655596,3.07507,3252.0,3251.3,3.07567]
["bitfinex","ETHUSD",1721970656722,3.07495,3252.1,3251.4,5.51383]
["bitfinex","ETHUSD",1721970656921,3.07495,3252.1,3251.4,6.44632785]
["bitfinex","ETHUSD",1721970658723,3.07495,3252.1,3251.5,3.0755]
["bitfinex","ETHUSD",1721970659728,2.356,3252.2,3251.5,3.0755]
["bitfinex","ETHUSD",1721970659887,5.43085,3252.2,3251.5,3.0755]
["bitfinex","ETHUSD",1721970660090,3.07495,3252.1,3251.4,3.37079785]
["bitfinex","ETHUSD",1721970660789,2.356,3252.2,3251.5,3.07544]
["bitfinex","ETHUSD",1721970660986,2.356,3252.4,3251.7,3.07525]
["bitfinex","ETHUSD",1721970661190,2.356,3252.4,3251.6,3.07532]
["bitfinex","ETHUSD",1721970661191,5.43066,3252.4,3251.6,3.07532]
["bitfinex","ETHUSD",1721970661391,3.07476,3252.3,3251.7,3.07528]
["bitfinex","ETHUSD",1721970661616,2.356,3252.4,3251.7,3.07528]
["bitfinex","ETHUSD",1721970661799,5.356,3252.4,3251.7,3.07528]
["bitfinex","ETHUSD",1721970662006,5.356,3252.4,3251.7,3.07524]
["bitfinex","ETHUSD",1721970662207,5.356,3252.4,3251.5,4.02762479]
["bitfinex","ETHUSD",1721970662208,3.07489,3252.2,3251.5,4.02762479]
["bitfinex","ETHUSD",1721970662403,8.43073,3252.4,3251.5,4.02760479]
["bitfinex","ETHUSD",1721970662605,8.43073,3252.4,3251.7,3.07525]
["bitfinex","ETHUSD",1721970662606,6.07473,3252.4,3251.7,3.07525]
["bitfinex","ETHUSD",1721970662818,3.07473,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1721970663133,2.356,3252.6,3252.0,3.075]
["bitfinex","ETHUSD",1721970663632,5.356,3252.6,3252.0,3.075]
["bitfinex","ETHUSD",1721970663815,2.356,3252.8,3252.1,2.3238]
["bitfinex","ETHUSD",1721970663989,3.07403,3253.1,3252.3,3.07474]
["bitfinex","ETHUSD",1721970663990,2.356,3253.0,3252.3,3.07474]
["bitfinex","ETHUSD",1721970664192,3.07442,3252.7,3252.1,2.3238]
["bitfinex","ETHUSD",1721970664393,3.30982,3252.9,3252.1,2.3238]
["bitfinex","ETHUSD",1721970664628,3.07438,3252.7,3252.1,2.3238]
["bitfinex","ETHUSD",1721970664937,2.356,3252.8,3252.3,3.07472]
["bitfinex","ETHUSD",1721970665086,2.356,3252.8,3252.1,2.3238]
["bitfinex","ETHUSD",1721970665087,5.4301,3253.0,3252.4,3.07463]
["bitfinex","ETHUSD",1721970666222,3.0741,3253.0,3252.4,3.07463]
["bitfinex","ETHUSD",1721970666946,2.356,3253.4,3252.5,2.3213]
["bitfinex","ETHUSD",1721970667252,3.07385,3253.3,3252.7,3.07431]
["bitfinex","ETHUSD",1721970667419,3.07265,3254.6,3252.6,3.0744]
["bitfinex","ETHUSD",1721970667420,2.356,3253.6,3252.6,3.0744]
["bitfinex","ETHUSD",1721970667630,2.356,3253.8,3252.8,3.07422]
["bitfinex","ETHUSD",1721970668029,3.07342,3253.7,3253.1,3.07397]
["bitfinex","ETHUSD",1721970668352,5.42933,3253.8,3252.8,3.07422]
["bitfinex","ETHUSD",1721970668537,5.42933,3253.8,3252.9,0.55]
["bitfinex","ETHUSD",1721970668724,3.07343,3253.7,3252.9,3.62409]
["bitfinex","ETHUSD",1721970668925,3.07353,3253.6,3252.9,3.62409]
["bitfinex","ETHUSD",1721970669155,3.07365,3253.5,3252.9,0.55]
["bitfinex","ETHUSD",1721970669450,3.07365,3253.5,3252.9,3.62417]
["bitfinex","ETHUSD",1721970669952,3.0738,3253.3,3252.9,0.55]
["bitfinex","ETHUSD",1721970670155,3.07385,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1721970670783,3.07371,3253.4,3252.8,0.55]
["bitfinex","ETHUSD",1721970670977,3.07371,3253.4,3252.8,3.62426]
["bitfinex","ETHUSD",1721970671345,3.0738,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1721970671539,3.0738,3253.3,3252.7,3.07436]
["bitfinex","ETHUSD",1721970671740,3.0738,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1721970672351,3.07404,3253.1,3252.5,5.39584]
["bitfinex","ETHUSD",1721970672754,3.07385,3253.3,3252.6,3.07441]
["bitfinex","ETHUSD",1721970672937,3.07385,3253.3,3252.5,5.39578]
["bitfinex","ETHUSD",1721970673154,3.07385,3253.3,3252.7,3.07431]
["bitfinex","ETHUSD",1721970673481,2.356,3253.6,3252.7,3.07431]
["bitfinex","ETHUSD",1721970673482,3.07374,3253.4,3252.8,3.07424]
["bitfinex","ETHUSD",1721970673699,3.07374,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1721970673838,3.07374,3253.4,3252.7,3.07431]
["bitfinex","ETHUSD",1721970674045,3.07374,3253.4,3252.7,6.14861]
["bitfinex","ETHUSD",1721970674253,3.07374,3253.4,3252.7,3.0743]
["bitfinex","ETHUSD",1721970674459,5.42956,3253.6,3252.8,3.07422]
["bitfinex","ETHUSD",1721970675054,3.07392,3253.2,3252.7,1.14271825]
["bitfinex","ETHUSD",1721970675278,3.07392,3253.2,3252.8,0.55]
["bitfinex","ETHUSD",1721970675489,3.07399,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1721970675701,3.07392,3253.2,3252.6,3.62445]
["bitfinex","ETHUSD",1721970675904,3.07392,3253.2,3252.6,4.5879775]
["bitfinex","ETHUSD",1721970676087,3.07399,3253.1,3252.6,4.5879775]
["bitfinex","ETHUSD",1721970676262,3.07399,3253.1,3252.6,0.9635275]
["bitfinex","ETHUSD",1721970676458,3.07409,3253.0,3252.5,2.3213]
["bitfinex","ETHUSD",1721970676761,3.07428,3252.8,3252.5,2.3213]
["bitfinex","ETHUSD",1721970677196,6.14826,3253.0,3252.5,2.3213]
["bitfinex","ETHUSD",1721970677593,3.07409,3253.0,3252.5,2.3213]
["bitfinex","ETHUSD",1721970678094,3.07419,3252.9,3252.5,2.3213]
["bitfinex","ETHUSD",1721970678300,3.07446,3252.6,3252.5,2.3213]
["bitfinex","ETHUSD",1721970678609,3.07474,3252.3,3252.2,7.33]
["bitfinex","ETHUSD",1721970678763,3.07474,3252.3,3251.7,2.4006]
["bitfinex","ETHUSD",1721970678764,3.07498,3252.1,3251.7,2.4006]
["bitfinex","ETHUSD",1721970679667,3.07514,3251.9,3251.6,7.33]
["bitfinex","ETHUSD",1721970679893,3.07537,3251.7,3251.2,9.7306]
["bitfinex","ETHUSD",1721970680089,3.07537,3251.7,3251.2,3.681247]
["bitfinex","ETHUSD",1721970680293,3.07606,3251.0,3250.8,2.4006]
["bitfinex","ETHUSD",1721970680501,5.43155,3251.5,3250.6,3.07631]
["bitfinex","ETHUSD",1721970680684,3.07546,3251.6,3250.5,2.356]
["bitfinex","ETHUSD",1721970680890,3.0,3251.9,3251.1,3.07582]
["bitfinex","ETHUSD",1721970681090,3.07497,3252.1,3251.4,3.07558]
["bitfinex","ETHUSD",1721970681321,3.07475,3252.3,3251.7,3.07528]
["bitfinex","ETHUSD",1721970681518,3.07475,3252.3,3251.6,3.0754]
["bitfinex","ETHUSD",1721970681519,3.07484,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1721970681677,3.07484,3252.2,3251.6,3.61854]
["bitfinex","ETHUSD",1721970681879,3.07472,3252.4,3251.6,3.61846]
["bitfinex","ETHUSD",1721970682080,3.0746,3252.5,3251.8,3.07515]
["bitfinex","ETHUSD",1721970682300,3.07467,3252.4,3251.8,3.07515]
["bitfinex","ETHUSD",1721970682676,3.07451,3252.6,3252.0,3.07501]
["bitfinex","ETHUSD",1721970682896,3.07451,3252.6,3251.9,2.3453]
["bitfinex","ETHUSD",1721970683093,3.07451,3252.6,3251.9,6.197993]
["bitfinex","ETHUSD",1721970683693,3.07432,3252.8,3252.1,3.0749]
["bitfinex","ETHUSD",1721970684230,3.07432,3252.8,3252.2,3.07481]
["bitfinex","ETHUSD",1721970684231,3.07428,3252.8,3252.2,3.07481]
["bitfinex","ETHUSD",1721970684748,3.07412,3253.0,3252.3,3.07471]
["bitfinex","ETHUSD",1721970684906,2.356,3253.5,3252.5,3.07455]
["bitfinex","ETHUSD",1721970685227,3.07401,3253.1,3252.6,3.0278]
["bitfinex","ETHUSD",1721970685429,3.07409,3253.0,3252.6,3.0278]
["bitfinex","ETHUSD",1721970686131,3.07395,3253.2,3252.6,3.0278]
["bitfinex","ETHUSD",1721970686626,3.07402,3253.1,3252.6,3.0278]
["bitfinex","ETHUSD",1721970686829,3.07411,3253.0,3252.6,3.638028]
["bitfinex","ETHUSD",1721970687031,3.07435,3252.8,3252.1,2.3503]
["bitfinex","ETHUSD",1721970687215,3.07433,3252.8,3252.1,2.3503]
["bitfinex","ETHUSD",1721970687415,3.07452,3252.6,3252.1,2.3503]
["bitfinex","ETHUSD",1721970688002,6.14906,3252.6,3252.1,2.3503]
["bitfinex","ETHUSD",1721970688301,3.07452,3252.6,3252.1,2.3503]
["bitfinex","ETHUSD",1721970688638,0.002,3252.3,3252.1,2.3503]
["bitfinex","ETHUSD",1721970688789,0.002,3252.3,3252.1,3.192831]
["bitfinex","ETHUSD",1721970689900,0.002,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1721970690334,0.002,3252.3,3252.1,6.267681]
["bitfinex","ETHUSD",1721970690517,0.002,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1721970690689,0.002,3252.3,3252.2,9.05568]
["bitfinex","ETHUSD",1721970690931,0.002,3252.3,3252.2,15.8824627]
["bitfinex","ETHUSD",1721970691140,0.002,3252.3,3252.2,18.9573027]
["bitfinex","ETHUSD",1721970691337,0.002,3252.3,3252.2,15.8824627]
["bitfinex","ETHUSD",1721970693337,0.002,3252.3,3252.2,18.9573027]
["bitfinex","ETHUSD",1721970693718,0.002,3252.3,3252.2,15.8824627]
["bitfinex","ETHUSD",1721970694430,0.002,3252.3,3252.2,18.9573027]
["bitfinex","ETHUSD",1721970695032,0.002,3252.3,3252.2,22.67375159]
["bitfinex","ETHUSD",1721970695237,0.002,3252.3,3252.2,22.3399427]
["bitfinex","ETHUSD",1721970695859,0.002,3252.3,3252.2,19.9054114]
["bitfinex","ETHUSD",1721970696173,0.002,3252.3,3252.2,19.2651027]
["bitfinex","ETHUSD",1721970696352,0.002,3252.3,3252.2,20.22552967]
["bitfinex","ETHUSD",1721970696525,0.002,3252.3,3252.2,19.2651027]
["bitfinex","ETHUSD",1721970697517,0.002,3252.3,3252.2,19.90556111]
["bitfinex","ETHUSD",1721970698547,0.002,3252.3,3252.2,19.2651027]
["bitfinex","ETHUSD",1721970700718,0.002,3252.3,3252.2,19.2631027]
["bitfinex","ETHUSD",1721970701437,0.002,3252.3,3252.2,19.90419592]
["bitfinex","ETHUSD",1721970701748,0.002,3252.3,3252.2,20.22352967]
["bitfinex","ETHUSD",1721970703274,0.002,3252.3,3252.2,19.90412947]
["bitfinex","ETHUSD",1721970703593,0.002,3252.3,3252.2,23.29836967]
["bitfinex","ETHUSD",1721970703961,0.002,3252.3,3252.2,22.3379427]
["bitfinex","ETHUSD",1721970704195,0.002,3252.3,3252.2,23.29941036]
["bitfinex","ETHUSD",1721970704497,5.42909,3254.1,3252.2,23.29941036]
["bitfinex","ETHUSD",1721970704498,3.07309,3254.1,3253.5,3.07361]
["bitfinex","ETHUSD",1721970705293,3.07309,3254.1,3253.5,3.07355]
["bitfinex","ETHUSD",1721970706073,2.3639,3254.2,3253.6,3.07345]
["bitfinex","ETHUSD",1721970706267,2.3639,3254.2,3253.5,3.07354]
["bitfinex","ETHUSD",1721970706474,5.43691,3254.2,3253.6,3.07349]
["bitfinex","ETHUSD",1721970706686,3.07283,3254.4,3253.7,3.62334]
["bitfinex","ETHUSD",1721970706894,0.542883,3254.3,3253.7,6.6967]
["bitfinex","ETHUSD",1721970707194,3.615753,3254.3,3253.7,0.55]
["bitfinex","ETHUSD",1721970707396,3.615753,3254.3,3253.5,3.07356]
["bitfinex","ETHUSD",1721970707556,0.3615753,3254.2,3253.2,2.356]
["bitfinex","ETHUSD",1721970707870,3.07315,3254.0,3253.4,3.07365]
["bitfinex","ETHUSD",1721970708254,3.07315,3254.0,3253.3,3.62371]
["bitfinex","ETHUSD",1721970708969,3.07315,3254.0,3253.5,3.07361]
["bitfinex","ETHUSD",1721970709381,3.4345253,3254.2,3253.5,3.07355]
["bitfinex","ETHUSD",1721970709587,3.07305,3254.1,3253.5,3.07355]
["bitfinex","ETHUSD",1721970710096,3.07314,3254.0,3253.4,3.07368]
["bitfinex","ETHUSD",1721970710400,3.07323,3253.9,3253.3,0.55]
["bitfinex","ETHUSD",1721970710759,3.07323,3253.9,3253.3,3.62375]
["bitfinex","ETHUSD",1721970710959,3.07332,3253.8,3253.3,3.62375]
["bitfinex","ETHUSD",1721970711708,3.07323,3253.9,3253.3,3.62375]
["bitfinex","ETHUSD",1721970711866,3.07342,3253.7,3253.3,0.55]
["bitfinex","ETHUSD",1721970712061,0.614665,3253.7,3253.1,7.33]
["bitfinex","ETHUSD",1721970712268,2.356,3253.9,3253.1,7.33]
["bitfinex","ETHUSD",1721970712776,3.07367,3253.5,3253.1,7.33]
["bitfinex","ETHUSD",1721970712960,6.14736,3253.5,3253.1,7.33]
["bitfinex","ETHUSD",1721970713161,3.07418,3252.9,3252.7,7.33]
["bitfinex","ETHUSD",1721970713358,3.07418,3252.9,3252.3,3.07472]
["bitfinex","ETHUSD",1721970713611,3.07418,3252.9,3252.3,4.65966137]
["bitfinex","ETHUSD",1721970713902,3.07418,3252.9,3252.2,7.33]
["bitfinex","ETHUSD",1721970714566,3.07442,3252.7,3252.2,7.33]
["bitfinex","ETHUSD",1721970715198,3.07442,3252.7,3252.2,10.40482]
["bitfinex","ETHUSD",1721970716925,3.07442,3252.7,3252.2,7.33]
["bitfinex","ETHUSD",1721970717064,3.07456,3252.5,3252.2,7.33]
["bitfinex","ETHUSD",1721970717759,3.07447,3252.6,3252.0,3.07502]
["bitfinex","ETHUSD",1721970718004,3.0743,3252.8,3252.2,3.07481]
["bitfinex","ETHUSD",1721970718225,3.07406,3253.1,3252.3,3.07469]
["bitfinex","ETHUSD",1721970718497,3.07374,3253.4,3252.8,3.07425]
["bitfinex","ETHUSD",1721970718686,3.0738,3253.3,3252.6,5.4304]
["bitfinex","ETHUSD",1721970718895,3.07374,3253.4,3252.6,2.356]
["bitfinex","ETHUSD",1721970718896,3.07389,3253.2,3252.6,2.356]
["bitfinex","ETHUSD",1721970719060,3.07389,3253.2,3252.5,3.0745]
["bitfinex","ETHUSD",1721970719262,3.07389,3253.2,3252.6,0.55]
["bitfinex","ETHUSD",1721970719765,3.07389,3253.2,3252.6,3.62444]
["bitfinex","ETHUSD",1721970721626,3.688653,3253.2,3252.6,3.62444]
["bitfinex","ETHUSD",1721970722522,3.688653,3253.2,3252.6,0.55]
["bitfinex","ETHUSD",1721970722523,3.07408,3253.0,3252.6,0.55]
["bitfinex","ETHUSD",1721970722680,6.762633,3253.2,3252.5,3.62455]
["bitfinex","ETHUSD",1721970723300,3.07401,3253.1,3252.5,3.62455]
["bitfinex","ETHUSD",1721970724419,3.07432,3252.8,3252.4,7.33]
["bitfinex","ETHUSD",1721970725299,3.07438,3252.7,3252.4,7.33]
["bitfinex","ETHUSD",1721970725628,3.07432,3252.8,3252.1,3.07491]
["bitfinex","ETHUSD",1721970725922,3.07432,3252.8,3252.2,3.55]
["bitfinex","ETHUSD",1721970726129,6.14868,3252.8,3252.2,3.55]
["bitfinex","ETHUSD",1721970726326,3.07432,3252.8,3252.2,3.55]
["bitfinex","ETHUSD",1721970728724,3.07432,3252.8,3252.2,6.62482]
["bitfinex","ETHUSD",1721970732131,3.07438,3252.7,3252.2,6.62482]
["bitfinex","ETHUSD",1721970732338,3.07438,3252.7,3252.2,3.55]
["bitfinex","ETHUSD",1721970732538,3.07438,3252.7,3252.2,0.55]
["bitfinex","ETHUSD",1721970733290,3.07456,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1721970733626,3.07456,3252.5,3252.0,0.55]
["bitfinex","ETHUSD",1721970734027,3.07475,3252.3,3252.0,0.55]
["bitfinex","ETHUSD",1721970735463,3.07503,3252.0,3251.9,7.33]
["bitfinex","ETHUSD",1721970735623,3.07503,3252.0,3251.4,15.27553]
["bitfinex","ETHUSD",1721970735824,3.07503,3252.0,3251.4,16.55768519]
["bitfinex","ETHUSD",1721970736044,3.07458,3252.5,3251.7,3.07531]
["bitfinex","ETHUSD",1721970736265,3.07458,3252.5,3251.9,3.07507]
["bitfinex","ETHUSD",1721970736822,3.07458,3252.5,3251.9,5.43105]
["bitfinex","ETHUSD",1721970737223,5.46822,3252.7,3251.9,3.07505]
["bitfinex","ETHUSD",1721970737463,0.546822,3252.6,3251.9,3.07505]
["bitfinex","ETHUSD",1721970737668,0.546822,3252.6,3252.0,3.07498]
["bitfinex","ETHUSD",1721970737872,3.07442,3252.7,3252.1,0.55]
["bitfinex","ETHUSD",1721970738173,3.07452,3252.6,3252.0,0.55]
["bitfinex","ETHUSD",1721970738468,3.07457,3252.5,3252.0,0.55]
["bitfinex","ETHUSD",1721970740384,2.356,3252.9,3252.0,0.55]
["bitfinex","ETHUSD",1721970740385,3.07442,3252.7,3252.0,0.55]
["bitfinex","ETHUSD",1721970740575,3.07475,3252.3,3252.0,0.55]
["bitfinex","ETHUSD",1721970740809,3.07475,3252.3,3251.9,0.55]
["bitfinex","ETHUSD",1721970741185,3.07498,3252.1,3251.5,2.356]
["bitfinex","ETHUSD",1721970741371,3.07498,3252.1,3251.5,8.43144]
["bitfinex","ETHUSD",1721970741697,3.0746,3252.5,3251.6,4.58105052]
["bitfinex","ETHUSD",1721970741900,3.0746,3252.5,3251.8,6.15035]
["bitfinex","ETHUSD",1721970742064,3.0746,3252.5,3251.9,3.07512]
["bitfinex","ETHUSD",1721970742474,6.14924,3252.5,3251.9,3.07512]
["bitfinex","ETHUSD",1721970742663,3.0746,3252.5,3251.9,3.07512]
["bitfinex","ETHUSD",1721970742856,3.0746,3252.5,3252.0,0.55]
["bitfinex","ETHUSD",1721970742857,3.07465,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1721970743106,3.07465,3252.4,3251.8,3.62521]
["bitfinex","ETHUSD",1721970743333,3.0746,3252.5,3251.8,3.62521]
["bitfinex","ETHUSD",1721970743334,3.07474,3252.3,3251.8,3.62521]
["bitfinex","ETHUSD",1721970743605,3.0749,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1721970744903,3.07473,3252.4,3251.8,0.55]
["bitfinex","ETHUSD",1721970745111,3.07479,3252.3,3251.8,0.55]
["bitfinex","ETHUSD",1721970745292,4.8443,3252.7,3251.8,0.55]
["bitfinex","ETHUSD",1721970745293,3.07462,3252.5,3251.8,0.55]
["bitfinex","ETHUSD",1721970745463,3.0748,3252.3,3251.8,0.55]
["bitfinex","ETHUSD",1721970746409,3.07495,3252.1,3251.8,0.55]
["bitfinex","ETHUSD",1721970746703,3.07495,3252.1,3251.6,0.55]
["bitfinex","ETHUSD",1721970747496,3.0748,3252.3,3251.6,3.62536]
["bitfinex","ETHUSD",1721970747694,3.0748,3252.3,3251.6,0.55]
["bitfinex","ETHUSD",1721970748079,3.07498,3252.1,3251.6,0.55]
["bitfinex","ETHUSD",1721970748423,3.07498,3252.1,3251.6,1.682477]
["bitfinex","ETHUSD",1721970749302,3.07509,3252.0,3251.6,0.55]
["bitfinex","ETHUSD",1721970749619,3.07523,3251.8,3251.5,0.55]
["bitfinex","ETHUSD",1721970749778,3.07509,3252.0,3251.5,0.55]
["bitfinex","ETHUSD",1721970749977,6.1502,3252.0,3251.5,0.55]
["bitfinex","ETHUSD",1721970750204,3.07513,3251.9,3251.5,0.55]
["bitfinex","ETHUSD",1721970751297,3.07528,3251.8,3251.5,0.55]
["bitfinex","ETHUSD",1721970751504,5.56271,3252.7,3251.5,0.55]
["bitfinex","ETHUSD",1721970751505,3.07537,3251.7,3251.5,0.55]
["bitfinex","ETHUSD",1721970751697,3.0755,3251.5,3251.0,7.33]
["bitfinex","ETHUSD",1721970752023,3.0755,3251.5,3251.0,11.91827941]
["bitfinex","ETHUSD",1721970753002,3.0755,3251.5,3251.1,0.55]
["bitfinex","ETHUSD",1721970753417,2.356,3251.7,3251.1,0.55]
["bitfinex","ETHUSD",1721970753701,3.07588,3251.1,3251.0,7.33]
["bitfinex","ETHUSD",1721970753903,3.07588,3251.1,3250.8,0.05347405]
["bitfinex","ETHUSD",1721970755042,3.07588,3251.1,3250.9,0.55]
["bitfinex","ETHUSD",1721970755252,3.07597,3251.0,3250.9,0.55]
["bitfinex","ETHUSD",1721970755555,3.07597,3251.0,3250.8,0.05347405]
["bitfinex","ETHUSD",1721970756407,3.07588,3251.1,3250.8,0.05347405]
["bitfinex","ETHUSD",1721970756847,3.07573,3251.3,3250.8,0.05347405]
["bitfinex","ETHUSD",1721970757810,3.0758,3251.2,3250.8,0.05347405]
["bitfinex","ETHUSD",1721970759320,3.07588,3251.1,3250.8,0.05347405]
["bitfinex","ETHUSD",1721970759737,3.07565,3251.4,3250.8,0.05347405]
["bitfinex","ETHUSD",1721970759912,3.07565,3251.4,3250.8,3.12955405]
["bitfinex","ETHUSD",1721970760111,3.07565,3251.4,3250.9,0.55]
["bitfinex","ETHUSD",1721970760312,3.07575,3251.3,3250.9,0.55]
["bitfinex","ETHUSD",1721970760742,3.0758,3251.2,3250.9,0.55]
["bitfinex","ETHUSD",1721970761114,3.0758,3251.2,3250.8,0.55]
["bitfinex","ETHUSD",1721970761650,3.07565,3251.4,3250.8,0.55]
["bitfinex","ETHUSD",1721970762150,3.07565,3251.4,3250.8,3.62614]
["bitfinex","ETHUSD",1721970763165,3.07574,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1721970763361,3.07574,3251.3,3250.7,0.55]
["bitfinex","ETHUSD",1721970763577,3.07589,3251.1,3250.7,0.55]
["bitfinex","ETHUSD",1721970763727,3.07617,3250.8,3250.5,2.3493]
["bitfinex","ETHUSD",1721970763930,3.07632,3250.7,3250.4,7.33]
["bitfinex","ETHUSD",1721970764247,3.07636,3250.6,3250.4,7.33]
["bitfinex","ETHUSD",1721970764828,3.07644,3250.5,3250.4,7.33]
["bitfinex","ETHUSD",1721970767156,3.07636,3250.6,3250.4,7.33]
["bitfinex","ETHUSD",1721970768153,6.15244,3250.8,3250.4,7.33]
["bitfinex","ETHUSD",1721970768360,3.0761,3250.9,3250.3,3.07656]
["bitfinex","ETHUSD",1721970768559,3.0761,3250.9,3250.4,0.55]
["bitfinex","ETHUSD",1721970769336,8.057289,3251.1,3250.4,0.55]
["bitfinex","ETHUSD",1721970769658,3.07608,3250.9,3250.3,3.07661]
["bitfinex","ETHUSD",1721970769862,3.07608,3250.9,3250.4,0.55]
["bitfinex","ETHUSD",1721970771350,3.07659,3250.4,3250.0,12.66462]
["bitfinex","ETHUSD",1721970771540,3.07659,3250.4,3250.1,0.55]
["bitfinex","ETHUSD",1721970771841,5.43231,3250.7,3250.1,0.55]
["bitfinex","ETHUSD",1721970772041,3.0765,3250.5,3250.1,0.55]
["bitfinex","ETHUSD",1721970772269,6.15302,3250.5,3250.1,0.55]
["bitfinex","ETHUSD",1721970772448,3.07654,3250.4,3250.1,0.55]
["bitfinex","ETHUSD",1721970776010,3.07654,3250.4,3250.0,5.33462]
["bitfinex","ETHUSD",1721970776011,3.07682,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970776282,6.525375,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970776487,5.43282,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970776686,3.07673,3250.2,3250.0,5.33462]
["bitfinex","ETHUSD",1721970776990,3.07656,3250.4,3250.0,5.33462]
["bitfinex","ETHUSD",1721970777477,3.07656,3250.4,3250.1,0.55]
["bitfinex","ETHUSD",1721970778199,3.07637,3250.6,3250.1,0.55]
["bitfinex","ETHUSD",1721970778873,3.0765,3250.5,3250.1,0.55]
["bitfinex","ETHUSD",1721970780286,5.43227,3250.7,3250.1,0.55]
["bitfinex","ETHUSD",1721970780488,3.07627,3250.7,3250.1,3.62677]
["bitfinex","ETHUSD",1721970781685,3.07635,3250.6,3250.1,3.62677]
["bitfinex","ETHUSD",1721970782119,3.07624,3250.8,3250.3,3.07658]
["bitfinex","ETHUSD",1721970782403,2.356,3250.9,3250.4,0.55]
["bitfinex","ETHUSD",1721970782404,5.4321,3250.9,3250.4,0.55]
["bitfinex","ETHUSD",1721970782584,3.0761,3250.9,3250.4,0.55]
["bitfinex","ETHUSD",1721970782979,5.4321,3250.9,3250.4,3.62654]
["bitfinex","ETHUSD",1721970783217,5.4321,3250.9,3250.4,0.55]
["bitfinex","ETHUSD",1721970783421,3.07618,3250.8,3250.3,0.55]
["bitfinex","ETHUSD",1721970784321,3.07618,3250.8,3250.3,3.62662]
["bitfinex","ETHUSD",1721970784651,5.43207,3250.9,3250.4,3.07653]
["bitfinex","ETHUSD",1721970784887,5.43207,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1721970784991,3.07618,3250.8,3250.3,0.55]
["bitfinex","ETHUSD",1721970785632,2.356,3250.9,3250.3,0.55]
["bitfinex","ETHUSD",1721970785796,5.43213,3250.9,3250.3,0.55]
["bitfinex","ETHUSD",1721970785997,5.43213,3250.9,3250.3,3.62662]
["bitfinex","ETHUSD",1721970786813,5.43196,3251.1,3250.5,3.07639]
["bitfinex","ETHUSD",1721970787018,2.356,3251.1,3250.6,0.55]
["bitfinex","ETHUSD",1721970787338,6.15202,3251.0,3250.6,0.55]
["bitfinex","ETHUSD",1721970787632,6.15202,3251.0,3250.4,0.55]
["bitfinex","ETHUSD",1721970787802,3.07598,3251.0,3250.4,3.62654]
["bitfinex","ETHUSD",1721970788424,3.07598,3251.0,3250.4,4.37830615]
["bitfinex","ETHUSD",1721970788663,5.4315,3251.5,3250.8,3.07616]
["bitfinex","ETHUSD",1721970788924,3.07593,3251.1,3250.9,0.55]
["bitfinex","ETHUSD",1721970789143,3.07593,3251.1,3250.5,12.78419]
["bitfinex","ETHUSD",1721970789144,2.356,3250.9,3250.5,7.33]
["bitfinex","ETHUSD",1721970789285,5.43207,3250.9,3250.6,0.55]
["bitfinex","ETHUSD",1721970789734,3.07599,3251.0,3250.6,0.55]
["bitfinex","ETHUSD",1721970790026,3.07584,3251.2,3250.6,0.55]
["bitfinex","ETHUSD",1721970790189,3.07584,3251.2,3250.7,6.15161]
["bitfinex","ETHUSD",1721970790390,3.07584,3251.2,3250.8,0.55]
["bitfinex","ETHUSD",1721970790584,5.43171,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1721970790814,2.356,3251.3,3250.8,3.62615]
["bitfinex","ETHUSD",1721970791399,5.43169,3251.3,3250.8,3.62615]
["bitfinex","ETHUSD",1721970791609,2.356,3251.1,3250.8,0.55]
["bitfinex","ETHUSD",1721970791938,5.43207,3250.9,3250.6,0.55]
["bitfinex","ETHUSD",1721970792302,2.356,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1721970792803,3.0764,3250.6,3250.1,10.4068]
["bitfinex","ETHUSD",1721970793125,2.356,3250.5,3250.1,3.0768]
["bitfinex","ETHUSD",1721970793699,3.0764,3250.6,3250.1,3.0768]
["bitfinex","ETHUSD",1721970794119,3.0764,3250.6,3250.2,0.55]
["bitfinex","ETHUSD",1721970794999,3.07655,3250.4,3250.1,0.55]
["bitfinex","ETHUSD",1721970796276,3.07673,3250.2,3250.1,0.55]
["bitfinex","ETHUSD",1721970797548,5.43265,3250.3,3250.1,0.55]
["bitfinex","ETHUSD",1721970797749,3.07652,3250.5,3250.1,0.55]
["bitfinex","ETHUSD",1721970798139,3.07664,3250.3,3250.1,0.55]
["bitfinex","ETHUSD",1721970799378,3.07673,3250.2,3250.1,0.55]
["bitfinex","ETHUSD",1721970799583,3.07661,3250.4,3250.1,0.55]
["bitfinex","ETHUSD",1721970799892,5.4325,3250.5,3250.1,0.55]
["bitfinex","ETHUSD",1721970799893,8.50899,3250.5,3250.1,0.55]
["bitfinex","ETHUSD",1721970800191,3.07655,3250.4,3250.1,0.55]
["bitfinex","ETHUSD",1721970801482,3.07664,3250.3,3250.1,0.55]
["bitfinex","ETHUSD",1721970801875,5.43246,3250.5,3250.1,0.55]
["bitfinex","ETHUSD",1721970802077,3.07646,3250.5,3250.1,0.55]
["bitfinex","ETHUSD",1721970802390,3.07637,3250.6,3250.1,3.62676]
["bitfinex","ETHUSD",1721970803388,3.07636,3250.6,3250.1,5.92048]
["bitfinex","ETHUSD",1721970803968,3.07636,3250.6,3250.1,2.8437]
["bitfinex","ETHUSD",1721970804291,5.4323,3250.7,3250.2,3.07672]
["bitfinex","ETHUSD",1721970804448,2.356,3250.7,3250.3,0.55]
["bitfinex","ETHUSD",1721970804652,2.356,3250.9,3250.3,4.581259]
["bitfinex","ETHUSD",1721970804883,3.07599,3251.0,3250.4,3.07654]
["bitfinex","ETHUSD",1721970805076,3.07597,3251.0,3250.5,0.55]
["bitfinex","ETHUSD",1721970805285,3.07597,3251.0,3250.5,3.62644]
["bitfinex","ETHUSD",1721970805591,3.07584,3251.2,3250.6,5.41384]
["bitfinex","ETHUSD",1721970805792,3.07584,3251.2,3250.7,0.55]
["bitfinex","ETHUSD",1721970805965,3.07584,3251.2,3250.7,3.62624]
["bitfinex","ETHUSD",1721970806150,6.15169,3251.2,3250.7,0.55]
["bitfinex","ETHUSD",1721970806991,3.07589,3251.1,3250.7,0.55]
["bitfinex","ETHUSD",1721970807811,3.07584,3251.2,3250.7,0.55]
["bitfinex","ETHUSD",1721970808650,2.356,3251.1,3250.7,0.55]
["bitfinex","ETHUSD",1721970809388,2.356,3251.1,3250.7,3.62624]
["bitfinex","ETHUSD",1721970809594,2.356,3251.1,3250.7,0.55]
["bitfinex","ETHUSD",1721970810557,5.43188,3251.1,3250.7,0.55]
["bitfinex","ETHUSD",1721970811713,2.356,3251.1,3250.7,0.55]
["bitfinex","ETHUSD",1721970811849,3.07555,3251.5,3250.7,1.14638]
["bitfinex","ETHUSD",1721970811850,2.356,3251.5,3250.7,1.14638]
["bitfinex","ETHUSD",1721970812059,2.356,3251.7,3251.1,3.07579]
["bitfinex","ETHUSD",1721970812255,2.356,3251.7,3251.2,2.8878]
["bitfinex","ETHUSD",1721970812591,2.356,3251.9,3251.4,3.07556]
["bitfinex","ETHUSD",1721970812777,2.356,3251.9,3251.5,0.55]
["bitfinex","ETHUSD",1721970812986,5.43136,3251.7,3251.5,0.55]
["bitfinex","ETHUSD",1721970813171,3.07541,3251.6,3251.3,0.55]
["bitfinex","ETHUSD",1721970813356,3.07551,3251.5,3251.3,0.55]
["bitfinex","ETHUSD",1721970813558,5.43151,3251.5,3251.0,0.55]
["bitfinex","ETHUSD",1721970813784,5.43151,3251.5,3251.0,1.885111]
["bitfinex","ETHUSD",1721970814175,3.07559,3251.4,3251.0,1.885111]
["bitfinex","ETHUSD",1721970814891,5.43175,3251.3,3251.0,0.55]
["bitfinex","ETHUSD",1721970815595,3.07584,3251.2,3251.0,0.55]
["bitfinex","ETHUSD",1721970816290,3.07588,3251.1,3251.0,0.55]
["bitfinex","ETHUSD",1721970816465,3.07607,3250.9,3250.7,0.55]
["bitfinex","ETHUSD",1721970816665,8.50784,3251.1,3250.7,0.55]
["bitfinex","ETHUSD",1721970816871,2.356,3251.1,3250.6,0.55]
["bitfinex","ETHUSD",1721970817070,2.356,3250.7,3250.3,2.2739]
["bitfinex","ETHUSD",1721970817258,5.43208,3250.9,3250.4,3.07653]
["bitfinex","ETHUSD",1721970817773,5.43208,3250.9,3250.3,2.2739]
["bitfinex","ETHUSD",1721970817967,3.07617,3250.8,3250.3,2.2739]
["bitfinex","ETHUSD",1721970818167,3.07627,3250.7,3250.3,2.2739]
["bitfinex","ETHUSD",1721970818561,2.356,3250.9,3250.3,3.24091413]
["bitfinex","ETHUSD",1721970818794,5.43193,3251.1,3250.5,3.07644]
["bitfinex","ETHUSD",1721970819093,5.43193,3251.1,3250.6,3.6263]
["bitfinex","ETHUSD",1721970819455,5.43193,3251.1,3250.6,0.55]
["bitfinex","ETHUSD",1721970819658,5.43193,3251.1,3250.5,0.55]
["bitfinex","ETHUSD",1721970819859,2.356,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1721970820161,3.07617,3250.8,3250.4,0.55]
["bitfinex","ETHUSD",1721970821258,2.356,3250.7,3250.4,0.55]
["bitfinex","ETHUSD",1721970821483,2.356,3250.5,3250.1,7.33]
["bitfinex","ETHUSD",1721970821681,2.356,3250.3,3250.1,7.33]
["bitfinex","ETHUSD",1721970821895,5.43265,3250.3,3250.1,7.33]
["bitfinex","ETHUSD",1721970822698,3.07673,3250.2,3250.1,7.33]
["bitfinex","ETHUSD",1721970822996,6.15346,3250.2,3250.1,7.33]
["bitfinex","ETHUSD",1721970824394,7.547253,3250.2,3250.1,7.33]
["bitfinex","ETHUSD",1721970824668,6.15364,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970824865,8.50964,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970826518,11.58646,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970826698,12.8844853,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970826883,9.8076653,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970827817,5.43282,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970828128,8.50964,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970841006,11.58646,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970842716,8.50964,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970842922,11.58646,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970843172,9.668286,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970843376,12.745106,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970845152,18.091826,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970846422,22.1568924,3250.1,3250.0,5.33462]
["bitfinex","ETHUSD",1721970847382,22.1568924,3250.1,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970847383,9.23274,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970847553,8.51116,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970847739,6.15516,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970848060,3.07758,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970848539,3.07758,3249.3,3249.2,6.0303719]
["bitfinex","ETHUSD",1721970848983,9.126668,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970849180,12.204248,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970849690,15.204248,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970849979,16.26953933,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970850147,19.34711933,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970850352,16.26953933,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970851844,15.204248,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970852042,16.26952244,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970852357,15.204248,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970852571,16.26952229,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970852887,16.26952363,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970854380,19.34710363,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970855195,16.26952363,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970855356,11.58874,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970857160,12.65406852,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970857576,14.66632,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970857772,11.58874,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970857974,13.055369,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970859702,16.132949,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970860197,13.055369,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970860394,22.58608576,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970860609,17.12070576,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970860827,16.055369,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970861799,6.15516,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970862014,3.07734,3249.6,3249.2,6.0303719]
["bitfinex","ETHUSD",1721970862197,3.07744,3249.5,3249.3,0.55]
["bitfinex","ETHUSD",1721970862500,3.07721,3249.7,3249.3,0.55]
["bitfinex","ETHUSD",1721970862708,2.356,3249.8,3249.4,0.60303719]
["bitfinex","ETHUSD",1721970862911,5.43316,3249.8,3249.5,0.55]
["bitfinex","ETHUSD",1721970863069,2.356,3249.6,3249.5,0.55]
["bitfinex","ETHUSD",1721970863591,5.43316,3249.8,3249.5,0.55]
["bitfinex","ETHUSD",1721970864303,2.356,3250.0,3249.6,2.4251]
["bitfinex","ETHUSD",1721970864513,3.07689,3250.1,3249.6,2.4251]
["bitfinex","ETHUSD",1721970864514,3.07689,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1721970865400,6.15379,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1721970865707,3.07689,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1721970865903,3.07697,3250.0,3249.7,0.55]
["bitfinex","ETHUSD",1721970866572,6.1538,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1721970866773,3.07689,3250.1,3249.7,0.55]
["bitfinex","ETHUSD",1721970866968,3.07692,3250.0,3249.7,0.55]
["bitfinex","ETHUSD",1721970867580,3.0768,3250.2,3249.7,0.91406567]
["bitfinex","ETHUSD",1721970867805,3.07683,3250.1,3249.7,0.91406567]
["bitfinex","ETHUSD",1721970868167,3.0768,3250.2,3249.7,0.91406567]
["bitfinex","ETHUSD",1721970868594,3.07691,3250.1,3249.7,0.91406567]
["bitfinex","ETHUSD",1721970870781,3.07664,3250.3,3249.8,0.40047224]
["bitfinex","ETHUSD",1721970870987,2.356,3250.5,3250.0,2.3073]
["bitfinex","ETHUSD",1721970870988,3.07645,3250.5,3250.0,2.3073]
["bitfinex","ETHUSD",1721970871313,3.07631,3250.7,3250.1,0.55]
["bitfinex","ETHUSD",1721970871471,3.07644,3250.6,3250.2,0.593416]
["bitfinex","ETHUSD",1721970871683,3.07644,3250.6,3250.3,0.55]
["bitfinex","ETHUSD",1721970872121,3.07645,3250.5,3250.3,0.55]
["bitfinex","ETHUSD",1721970872325,2.356,3250.9,3250.3,0.55]
["bitfinex","ETHUSD",1721970872326,3.07611,3250.9,3250.3,0.55]
["bitfinex","ETHUSD",1721970872622,5.43189,3251.1,3250.4,5.43853]
["bitfinex","ETHUSD",1721970872932,3.076,3251.0,3250.5,0.55]
["bitfinex","ETHUSD",1721970875022,3.07608,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1721970876608,6.15221,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1721970876807,3.07608,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1721970877342,6.15223,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1721970877512,3.07608,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1721970877716,3.07618,3250.8,3250.5,0.55]
["bitfinex","ETHUSD",1721970878043,3.07626,3250.7,3250.5,0.55]
["bitfinex","ETHUSD",1721970878841,3.07608,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1721970880046,3.07621,3250.8,3250.5,0.55]
["bitfinex","ETHUSD",1721970881441,3.07627,3250.7,3250.5,0.55]
["bitfinex","ETHUSD",1721970882199,3.07624,3250.8,3250.5,0.55]
["bitfinex","ETHUSD",1721970883022,2.356,3251.0,3250.5,0.55]
["bitfinex","ETHUSD",1721970883215,2.356,3251.2,3250.5,1.148854]
["bitfinex","ETHUSD",1721970883426,3.07596,3251.1,3250.6,2.2931]
["bitfinex","ETHUSD",1721970883625,3.07595,3251.1,3250.7,0.55]
["bitfinex","ETHUSD",1721970884174,2.356,3251.2,3250.7,0.55]
["bitfinex","ETHUSD",1721970885357,5.43179,3251.2,3250.7,0.55]
["bitfinex","ETHUSD",1721970887684,5.43179,3251.2,3250.7,3.62626]
["bitfinex","ETHUSD",1721970888191,3.07556,3251.5,3250.8,2.414]
["bitfinex","ETHUSD",1721970888369,3.07556,3251.5,3251.0,3.07596]
["bitfinex","ETHUSD",1721970888684,3.07556,3251.5,3251.1,2.862]
["bitfinex","ETHUSD",1721970889236,3.07535,3251.7,3251.1,2.862]
["bitfinex","ETHUSD",1721970889438,3.07533,3251.7,3251.1,5.93779]
["bitfinex","ETHUSD",1721970889682,3.07533,3251.7,3251.2,3.07577]
["bitfinex","ETHUSD",1721970889884,5.43122,3251.8,3251.3,0.55]
["bitfinex","ETHUSD",1721970890242,3.07536,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1721970890468,3.07536,3251.7,3251.2,0.55]
["bitfinex","ETHUSD",1721970890676,3.07541,3251.6,3251.2,0.55]
["bitfinex","ETHUSD",1721970893251,3.07541,3251.6,3251.2,1.143787]
["bitfinex","ETHUSD",1721970893500,3.07585,3251.2,3250.8,2.3859]
["bitfinex","ETHUSD",1721970893786,3.07602,3251.0,3250.8,2.3859]
["bitfinex","ETHUSD",1721970893958,8.50772,3251.2,3250.8,2.3859]
["bitfinex","ETHUSD",1721970894286,3.0759,3251.1,3250.8,2.3859]
["bitfinex","ETHUSD",1721970895072,3.0759,3251.1,3250.9,0.55]
["bitfinex","ETHUSD",1721970895262,3.07597,3251.0,3250.9,0.55]
["bitfinex","ETHUSD",1721970899055,6.15194,3251.0,3250.9,0.55]
["bitfinex","ETHUSD",1721970899260,8.50794,3251.0,3250.9,0.55]
["bitfinex","ETHUSD",1721970899603,8.50794,3251.0,3250.5,2.4521]
["bitfinex","ETHUSD",1721970899604,3.07621,3250.8,3250.6,0.55]
["bitfinex","ETHUSD",1721970902105,5.43201,3251.0,3250.6,0.55]
["bitfinex","ETHUSD",1721970902786,3.07622,3250.8,3250.6,0.55]
["bitfinex","ETHUSD",1721970903884,3.07607,3250.9,3250.6,0.55]
["bitfinex","ETHUSD",1721970904507,6.15221,3250.9,3250.6,0.55]
["bitfinex","ETHUSD",1721970904694,3.07607,3250.9,3250.6,0.55]
["bitfinex","ETHUSD",1721970905218,2.356,3251.0,3250.6,0.55]
["bitfinex","ETHUSD",1721970905386,2.356,3251.0,3250.6,4.234204]
["bitfinex","ETHUSD",1721970905788,3.07593,3251.1,3250.6,4.234204]
["bitfinex","ETHUSD",1721970906128,5.43164,3251.4,3250.9,2.4652]
["bitfinex","ETHUSD",1721970906333,3.07554,3251.5,3251.0,0.55]
["bitfinex","ETHUSD",1721970906692,3.07577,3251.3,3251.0,0.55]
["bitfinex","ETHUSD",1721970906899,3.07588,3251.1,3251.0,0.55]
["bitfinex","ETHUSD",1721970908536,6.15176,3251.1,3251.0,0.55]
["bitfinex","ETHUSD",1721970908842,3.07604,3251.0,3250.7,0.55]
["bitfinex","ETHUSD",1721970909131,5.43204,3251.0,3250.7,0.55]
["bitfinex","ETHUSD",1721970909357,5.43216,3250.8,3250.7,0.55]
["bitfinex","ETHUSD",1721970911259,3.07638,3250.6,3250.2,5.4371]
["bitfinex","ETHUSD",1721970911555,3.07571,3251.3,3250.2,2.4371]
["bitfinex","ETHUSD",1721970911556,3.07659,3250.4,3250.2,2.4371]
["bitfinex","ETHUSD",1721970911758,2.356,3250.5,3250.2,2.4371]
["bitfinex","ETHUSD",1721970911967,3.07663,3250.3,3250.2,2.4371]
["bitfinex","ETHUSD",1721970912472,6.15346,3250.2,3250.1,19.53]
["bitfinex","ETHUSD",1721970912649,3.07673,3250.2,3250.1,19.53]
["bitfinex","ETHUSD",1721970913360,6.15346,3250.2,3250.1,19.53]
["bitfinex","ETHUSD",1721970914269,6.15346,3250.2,3250.1,20.08]
["bitfinex","ETHUSD",1721970914442,3.07673,3250.2,3250.1,0.55]
["bitfinex","ETHUSD",1721970914939,3.07673,3250.2,3249.8,0.55]
["bitfinex","ETHUSD",1721970915143,3.07673,3250.2,3249.8,0.29926]
["bitfinex","ETHUSD",1721970915330,3.07673,3250.2,3249.9,0.55]
["bitfinex","ETHUSD",1721970915530,2.356,3250.3,3249.9,0.55]
["bitfinex","ETHUSD",1721970915769,3.07659,3250.4,3249.9,0.55]
["bitfinex","ETHUSD",1721970915975,2.356,3250.5,3250.0,5.47829]
["bitfinex","ETHUSD",1721970916270,3.07604,3251.0,3250.4,3.07648]
["bitfinex","ETHUSD",1721970916490,3.07604,3251.0,3250.5,0.55]
["bitfinex","ETHUSD",1721970916801,3.07584,3251.2,3250.6,3.0763]
["bitfinex","ETHUSD",1721970916998,2.356,3251.3,3250.7,0.58981]
["bitfinex","ETHUSD",1721970917210,2.356,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1721970917765,3.07594,3251.1,3250.8,0.55]
["bitfinex","ETHUSD",1721970917967,5.4317,3251.3,3250.8,0.55]
["bitfinex","ETHUSD",1721970918274,2.356,3251.3,3250.9,3.07606]
["bitfinex","ETHUSD",1721970918483,3.07565,3251.4,3251.0,1.220221]
["bitfinex","ETHUSD",1721970918694,3.07565,3251.4,3251.0,0.55]
["bitfinex","ETHUSD",1721970919001,3.07565,3251.4,3250.9,0.55]
["bitfinex","ETHUSD",1721970919209,2.356,3251.5,3251.0,3.07589]
["bitfinex","ETHUSD",1721970919411,3.07527,3251.8,3251.0,3.07589]
["bitfinex","ETHUSD",1721970919412,2.356,3251.7,3251.0,3.07589]
["bitfinex","ETHUSD",1721970919578,2.3144,3251.6,3251.1,0.55]
["bitfinex","ETHUSD",1721970919780,2.3144,3251.6,3250.7,7.33]
["bitfinex","ETHUSD",1721970919781,6.15232,3250.8,3250.7,7.33]
["bitfinex","ETHUSD",1721970919963,3.07651,3250.5,3250.3,3.0]
["bitfinex","ETHUSD",1721970920164,3.07651,3250.5,3250.2,3.0]
["bitfinex","ETHUSD",1721970920417,5.43251,3250.5,3250.2,3.0]
["bitfinex","ETHUSD",1721970920711,5.43251,3250.5,3250.1,7.33]
["bitfinex","ETHUSD",1721970920912,5.43231,3250.7,3250.1,7.33]
["bitfinex","ETHUSD",1721970921071,5.43231,3250.7,3250.2,0.55]
["bitfinex","ETHUSD",1721970921271,2.356,3250.7,3250.2,0.55]
["bitfinex","ETHUSD",1721970921497,5.43226,3250.7,3250.2,0.55]
["bitfinex","ETHUSD",1721970922013,3.0761,3250.9,3250.2,0.55]
["bitfinex","ETHUSD",1721970922014,3.07624,3250.8,3250.2,3.62668]
["bitfinex","ETHUSD",1721970922206,2.356,3250.9,3250.3,4.276348]
["bitfinex","ETHUSD",1721970922369,2.356,3250.9,3250.4,0.55]
["bitfinex","ETHUSD",1721970922769,5.43212,3250.9,3250.4,0.55]
["bitfinex","ETHUSD",1721970922969,5.43212,3250.9,3250.4,6.07443]
["bitfinex","ETHUSD",1721970923207,5.43212,3250.9,3250.4,2.9979]
["bitfinex","ETHUSD",1721970923406,2.356,3250.9,3250.4,7.1095278]
["bitfinex","ETHUSD",1721970923869,2.356,3250.9,3250.4,7.1094778]
["bitfinex","ETHUSD",1721970924072,2.356,3250.9,3250.5,3.07642]
["bitfinex","ETHUSD",1721970924408,2.356,3251.1,3250.6,3.62634]
["bitfinex","ETHUSD",1721970924617,2.356,3251.1,3250.7,0.55]
["bitfinex","ETHUSD",1721970924777,2.356,3251.7,3250.8,3.438754]
["bitfinex","ETHUSD",1721970925097,2.356,3251.7,3251.0,3.0759]
["bitfinex","ETHUSD",1721970925416,2.356,3251.7,3251.2,3.07572]
["bitfinex","ETHUSD",1721970925711,2.356,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1721970925999,3.07547,3251.6,3251.3,0.55]
["bitfinex","ETHUSD",1721970926179,2.356,3251.5,3251.2,0.55]
["bitfinex","ETHUSD",1721970926380,2.356,3251.5,3251.1,0.55]
["bitfinex","ETHUSD",1721970926610,2.356,3251.5,3251.1,1.220181]
["bitfinex","ETHUSD",1721970926914,2.356,3251.7,3251.1,4.296041]
["bitfinex","ETHUSD",1721970927072,3.07551,3251.5,3251.1,0.55]
["bitfinex","ETHUSD",1721970927412,2.356,3251.3,3251.1,0.55]
["bitfinex","ETHUSD",1721970927614,5.43174,3251.3,3250.9,0.55]
["bitfinex","ETHUSD",1721970927899,5.43174,3251.3,3250.6,10.40631]
["bitfinex","ETHUSD",1721970927900,2.356,3251.3,3250.7,3.55]
["bitfinex","ETHUSD",1721970928410,2.356,3251.1,3250.7,3.55]
["bitfinex","ETHUSD",1721970928700,2.356,3250.9,3250.6,7.33]
["bitfinex","ETHUSD",1721970928903,2.356,3250.9,3250.4,2.4479]
["bitfinex","ETHUSD",1721970929092,2.356,3250.9,3250.6,3.07633]
["bitfinex","ETHUSD",1721970929292,2.356,3251.1,3250.7,3.07625]
["bitfinex","ETHUSD",1721970929673,2.356,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1721970930077,5.43152,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1721970930276,5.43152,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1721970930277,2.356,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1721970930587,2.356,3251.5,3250.7,3.383825]
["bitfinex","ETHUSD",1721970930588,2.356,3251.5,3251.1,0.55]
["bitfinex","ETHUSD",1721970930786,2.356,3251.5,3251.1,3.62588]
["bitfinex","ETHUSD",1721970931313,2.356,3251.5,3251.1,6.70169]
["bitfinex","ETHUSD",1721970931484,2.356,3251.5,3251.2,3.07577]
["bitfinex","ETHUSD",1721970931668,2.356,3251.5,3251.3,0.55]
["bitfinex","ETHUSD",1721970933490,2.356,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1721970933878,2.356,3251.7,3251.4,3.07556]
["bitfinex","ETHUSD",1721970934081,2.356,3251.7,3251.5,0.55]
["bitfinex","ETHUSD",1721970934806,2.356,3251.7,3251.5,3.62547]
["bitfinex","ETHUSD",1721970935014,2.356,3251.9,3251.7,3.07523]
["bitfinex","ETHUSD",1721970935282,2.356,3251.9,3251.8,0.55]
["bitfinex","ETHUSD",1721970937123,2.356,3251.9,3251.7,0.55]
["bitfinex","ETHUSD",1721970937513,2.356,3251.9,3251.4,3.07554]
["bitfinex","ETHUSD",1721970937514,2.356,3251.9,3251.5,0.55]
["bitfinex","ETHUSD",1721970937717,2.356,3251.7,3251.5,0.55]
["bitfinex","ETHUSD",1721970938530,2.356,3251.7,3251.5,3.6255]
["bitfinex","ETHUSD",1721970939419,2.356,3251.7,3251.5,6.701]
["bitfinex","ETHUSD",1721970939589,2.356,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1721970939791,2.356,3251.9,3251.7,0.55]
["bitfinex","ETHUSD",1721970940193,2.356,3251.9,3251.6,0.55]
["bitfinex","ETHUSD",1721970942002,2.356,3251.9,3251.7,3.0753]
["bitfinex","ETHUSD",1721970942303,2.356,3252.1,3251.8,0.55]
["bitfinex","ETHUSD",1721970942536,2.356,3252.3,3252.0,3.07503]
["bitfinex","ETHUSD",1721970943142,2.356,3252.3,3252.1,0.55]
["bitfinex","ETHUSD",1721970943747,2.356,3252.5,3252.2,3.07484]
["bitfinex","ETHUSD",1721970943914,3.07409,3253.0,3252.1,0.55]
["bitfinex","ETHUSD",1721970943915,2.356,3252.7,3252.4,3.07465]
["bitfinex","ETHUSD",1721970944114,0.2356,3252.7,3252.5,0.55]
["bitfinex","ETHUSD",1721970944664,0.2356,3252.7,3252.5,3.62455]
["bitfinex","ETHUSD",1721970944963,0.2356,3252.7,3252.5,0.55]
["bitfinex","ETHUSD",1721970945303,5.43021,3252.9,3252.5,0.55]
["bitfinex","ETHUSD",1721970946245,8.50446,3252.9,3252.5,0.55]
["bitfinex","ETHUSD",1721970946423,8.50446,3252.9,3252.3,3.62473]
["bitfinex","ETHUSD",1721970946865,2.356,3252.7,3252.3,3.62473]
["bitfinex","ETHUSD",1721970947948,2.356,3252.7,3252.4,3.07462]
["bitfinex","ETHUSD",1721970948134,2.356,3252.7,3252.5,0.55]
["bitfinex","ETHUSD",1721970948642,2.356,3252.9,3252.5,3.6245]
["bitfinex","ETHUSD",1721970949061,2.356,3252.9,3252.5,6.69899]
["bitfinex","ETHUSD",1721970949379,2.356,3252.9,3252.6,3.07442]
["bitfinex","ETHUSD",1721970949550,2.356,3252.9,3252.7,0.55]
["bitfinex","ETHUSD",1721970949967,2.356,3252.9,3252.6,0.55]
["bitfinex","ETHUSD",1721970950168,2.356,3252.7,3252.6,0.55]
["bitfinex","ETHUSD",1721970950376,3.07446,3252.6,3252.4,0.55]
["bitfinex","ETHUSD",1721970950674,2.356,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1721970951078,5.43055,3252.5,3252.1,3.55]
["bitfinex","ETHUSD",1721970951581,5.43055,3252.5,3252.1,6.62493]
["bitfinex","ETHUSD",1721970951582,2.356,3252.5,3252.1,6.62493]
["bitfinex","ETHUSD",1721970951739,2.356,3252.5,3252.1,3.55]
["bitfinex","ETHUSD",1721970951939,2.356,3252.5,3252.1,0.55]
["bitfinex","ETHUSD",1721970952660,2.356,3252.5,3252.1,3.62493]
["bitfinex","ETHUSD",1721970953255,2.356,3252.5,3252.1,0.55]
["bitfinex","ETHUSD",1721970953651,2.356,3252.5,3252.1,3.62492]
["bitfinex","ETHUSD",1721970953867,5.43056,3252.5,3252.1,0.55]
["bitfinex","ETHUSD",1721970954071,2.356,3252.5,3252.1,0.55]
["bitfinex","ETHUSD",1721970954584,2.356,3252.5,3252.1,3.62493]
["bitfinex","ETHUSD",1721970955842,2.356,3252.5,3251.9,7.33]
["bitfinex","ETHUSD",1721970955843,2.356,3252.2,3251.9,7.33]
["bitfinex","ETHUSD",1721970956077,2.356,3252.2,3250.7,1.01477314]
["bitfinex","ETHUSD",1721970956078,3.07559,3251.4,3251.3,7.33]
["bitfinex","ETHUSD",1721970956283,3.07559,3251.4,3250.8,17.69885]
["bitfinex","ETHUSD",1721970956576,3.07559,3251.4,3250.8,14.6227]
["bitfinex","ETHUSD",1721970956871,3.07571,3251.3,3250.8,14.6227]
["bitfinex","ETHUSD",1721970957101,2.356,3251.1,3250.9,2.50822682]
["bitfinex","ETHUSD",1721970958568,2.356,3251.1,3251.0,0.55]
["bitfinex","ETHUSD",1721970961397,5.43188,3251.1,3251.0,0.55]
["bitfinex","ETHUSD",1721970961560,5.43188,3251.1,3250.9,0.55]
["bitfinex","ETHUSD",1721970961767,2.356,3251.0,3250.9,0.55]
["bitfinex","ETHUSD",1721970962513,2.356,3251.0,3250.6,3.55]
["bitfinex","ETHUSD",1721970962717,2.356,3251.0,3250.7,0.662638]
["bitfinex","ETHUSD",1721970962876,2.356,3251.0,3250.8,0.55]
["bitfinex","ETHUSD",1721970963792,5.43197,3251.0,3250.8,0.55]
["bitfinex","ETHUSD",1721970964118,3.07614,3250.9,3250.5,3.0]
["bitfinex","ETHUSD",1721970964419,5.43218,3250.8,3250.4,3.05334836]
["bitfinex","ETHUSD",1721970964582,5.43218,3250.8,3250.4,4.0916832]
["bitfinex","ETHUSD",1721970965697,5.43218,3250.8,3250.5,0.55]
["bitfinex","ETHUSD",1721970966622,2.356,3250.8,3250.5,0.55]
["bitfinex","ETHUSD",1721970967126,2.356,3250.8,3250.4,4.0916832]
["bitfinex","ETHUSD",1721970967127,9.22932,3250.5,3250.4,0.05334836]
["bitfinex","ETHUSD",1721970967323,3.07726,3249.7,3249.2,12.8103719]
["bitfinex","ETHUSD",1721970967497,2.356,3249.6,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970968090,2.356,3249.8,3249.2,5.4803719]
["bitfinex","ETHUSD",1721970968281,2.356,3249.8,3249.3,3.93330819]
["bitfinex","ETHUSD",1721970968883,3.07688,3250.1,3249.5,3.07731]
["bitfinex","ETHUSD",1721970968884,2.356,3250.0,3249.5,3.07731]
["bitfinex","ETHUSD",1721970969226,6.207507,3250.7,3249.3,0.85580819]
["bitfinex","ETHUSD",1721970969227,3.07634,3250.7,3249.6,3.213731]
["bitfinex","ETHUSD",1721970969379,2.356,3250.8,3250.3,3.07657]
["bitfinex","ETHUSD",1721970969585,2.356,3250.8,3250.4,0.55]
["bitfinex","ETHUSD",1721970969794,2.2804,3251.1,3250.4,0.55]
["bitfinex","ETHUSD",1721970969795,5.43244,3250.6,3250.4,0.55]
["bitfinex","ETHUSD",1721970969994,5.43244,3250.6,3250.2,0.55]
["bitfinex","ETHUSD",1721970970204,5.43244,3250.6,3250.2,0.362689]
["bitfinex","ETHUSD",1721970970205,5.43243,3250.6,3250.2,0.362689]
["bitfinex","ETHUSD",1721970970394,5.43243,3250.6,3250.3,0.55]
["bitfinex","ETHUSD",1721970971397,8.50886,3250.6,3250.3,0.55]
["bitfinex","ETHUSD",1721970971596,3.07646,3250.5,3250.3,0.55]
["bitfinex","ETHUSD",1721970972492,2.356,3250.6,3250.3,0.55]
["bitfinex","ETHUSD",1721970972690,8.5088,3250.6,3250.3,0.55]
["bitfinex","ETHUSD",1721970972914,3.07645,3250.5,3250.3,0.55]
["bitfinex","ETHUSD",1721970974322,3.07654,3250.4,3250.3,0.55]
["bitfinex","ETHUSD",1721970974488,3.07654,3250.4,3250.1,0.55]
["bitfinex","ETHUSD",1721970974689,3.07654,3250.4,3250.1,1.212694]
["bitfinex","ETHUSD",1721970974891,5.43237,3250.6,3250.1,1.212694]
["bitfinex","ETHUSD",1721970975391,5.43237,3250.6,3250.1,4.289504]
["bitfinex","ETHUSD",1721970976436,2.356,3250.6,3250.1,1.212694]
["bitfinex","ETHUSD",1721970976619,2.356,3250.6,3250.2,0.4212694]
["bitfinex","ETHUSD",1721970976942,2.356,3250.6,3250.3,0.55]
["bitfinex","ETHUSD",1721970978623,2.356,3250.8,3250.4,3.07654]
["bitfinex","ETHUSD",1721970978820,2.356,3250.8,3250.5,3.62644]
["bitfinex","ETHUSD",1721970979114,5.43162,3251.4,3250.5,0.55]
["bitfinex","ETHUSD",1721970979441,8.5073,3251.4,3250.8,3.07612]
["bitfinex","ETHUSD",1721970979764,2.356,3251.4,3250.9,3.62606]
["bitfinex","ETHUSD",1721970979953,2.356,3251.4,3250.9,3.626]
["bitfinex","ETHUSD",1721970980911,2.356,3251.4,3251.0,3.07591]
["bitfinex","ETHUSD",1721970981121,2.356,3251.4,3251.1,3.62581]
["bitfinex","ETHUSD",1721970981313,2.356,3251.6,3251.1,0.55]
["bitfinex","ETHUSD",1721970981540,2.356,3251.6,3251.2,3.07577]
["bitfinex","ETHUSD",1721970981717,2.356,3251.6,3251.0,0.55]
["bitfinex","ETHUSD",1721970981718,2.356,3251.6,3251.3,0.55]
["bitfinex","ETHUSD",1721970981925,2.356,3251.6,3251.1,3.07587]
["bitfinex","ETHUSD",1721970981926,5.43141,3251.6,3251.1,3.07587]
["bitfinex","ETHUSD",1721970982128,5.43141,3251.6,3251.2,0.55]
["bitfinex","ETHUSD",1721970983029,2.356,3251.6,3251.3,3.07563]
["bitfinex","ETHUSD",1721970983226,2.356,3251.6,3251.4,0.55]
["bitfinex","ETHUSD",1721970984850,2.356,3251.6,3251.4,3.62553]
["bitfinex","ETHUSD",1721970985529,2.356,3251.8,3251.4,3.62553]
["bitfinex","ETHUSD",1721970987372,2.356,3251.8,3251.6,3.07534]
["bitfinex","ETHUSD",1721970987666,2.391,3252.0,3251.7,0.55]
["bitfinex","ETHUSD",1721970988345,2.356,3251.8,3251.7,0.55]
["bitfinex","ETHUSD",1721970988847,2.356,3251.8,3251.5,0.55]
["bitfinex","ETHUSD",1721970989789,2.356,3251.6,3251.5,0.55]
["bitfinex","ETHUSD",1721970990245,2.356,3251.6,3251.3,0.55]
["bitfinex","ETHUSD",1721970991803,2.356,3251.4,3251.3,0.55]
["bitfinex","ETHUSD",1721970992111,2.356,3251.4,3251.2,0.55]
["bitfinex","ETHUSD",1721970993663,2.356,3251.4,3251.1,0.55]
["bitfinex","ETHUSD",1721970994895,2.356,3251.4,3251.1,3.62585]
["bitfinex","ETHUSD",1721970996398,2.356,3251.4,3251.1,0.55]
["bitfinex","ETHUSD",1721970997411,3.07569,3251.3,3251.0,0.55]
["bitfinex","ETHUSD",1721970997778,3.07569,3251.3,3250.9,0.55]
["bitfinex","ETHUSD",1721970998222,2.356,3251.2,3250.9,0.55]
["bitfinex","ETHUSD",1721970998382,2.356,3251.0,3250.9,0.55]
["bitfinex","ETHUSD",1721970999568,2.356,3251.0,3250.8,7.33]
["bitfinex","ETHUSD",1721970999569,3.07607,3250.9,3250.8,7.33]
["bitfinex","ETHUSD",1721970999889,6.15214,3250.9,3250.8,7.33]
["bitfinex","ETHUSD",1721971000097,7.002954,3250.9,3250.8,7.33]
["bitfinex","ETHUSD",1721971000278,3.926884,3250.9,3250.8,7.33]
["bitfinex","ETHUSD",1721971000811,3.07621,3250.8,3250.4,3.07152686]
["bitfinex","ETHUSD",1721971000975,2.356,3250.7,3250.4,3.07152686]
["bitfinex","ETHUSD",1721971001807,2.356,3250.7,3250.4,6.14803686]
["bitfinex","ETHUSD",1721971001972,2.356,3250.7,3250.5,0.55]
["bitfinex","ETHUSD",1721971002602,2.356,3250.9,3250.6,3.07635]
["bitfinex","ETHUSD",1721971002900,2.356,3250.9,3250.7,0.55]
["bitfinex","ETHUSD",1721971004656,2.356,3251.3,3250.9,3.07599]
["bitfinex","ETHUSD",1721971004931,2.356,3251.3,3251.0,0.55]
["bitfinex","ETHUSD",1721971005219,3.07564,3251.4,3251.0,0.55]
["bitfinex","ETHUSD",1721971005423,3.07569,3251.3,3250.8,3.62609]
["bitfinex","ETHUSD",1721971005718,2.356,3251.3,3250.8,3.988699]
["bitfinex","ETHUSD",1721971006826,2.356,3251.3,3250.9,3.07599]
["bitfinex","ETHUSD",1721971007121,3.07554,3251.5,3250.9,3.07599]
["bitfinex","ETHUSD",1721971007122,2.356,3251.5,3251.1,3.07581]
["bitfinex","ETHUSD",1721971007323,2.356,3251.5,3251.2,0.55]
["bitfinex","ETHUSD",1721971009221,5.4315,3251.5,3251.2,0.55]
["bitfinex","ETHUSD",1721971009687,5.4315,3251.5,3251.1,0.55]
["bitfinex","ETHUSD",1721971010808,2.356,3251.5,3251.1,3.62587]
["bitfinex","ETHUSD",1721971011028,2.356,3251.5,3251.1,0.55]
["bitfinex","ETHUSD",1721971011194,2.356,3251.5,3251.0,3.6259]
["bitfinex","ETHUSD",1721971011889,2.356,3251.5,3251.1,3.07587]
["bitfinex","ETHUSD",1721971012221,2.356,3251.5,3251.2,0.55]
["bitfinex","ETHUSD",1721971013825,5.4315,3251.5,3251.0,3.62595]
["bitfinex","ETHUSD",1721971014334,5.4315,3251.5,3251.0,3.62591]
["bitfinex","ETHUSD",1721971014624,1.56464082,3251.4,3251.0,3.62591]
["bitfinex","ETHUSD",1721971015231,1.56464082,3251.4,3251.1,3.07587]
["bitfinex","ETHUSD",1721971015407,1.56464082,3251.4,3251.2,0.55]
["bitfinex","ETHUSD",1721971015609,1.56464082,3251.4,3251.2,3.62574]
["bitfinex","ETHUSD",1721971015927,1.56464082,3251.4,3251.2,0.55]
["bitfinex","ETHUSD",1721971016131,1.56464082,3251.4,3251.1,3.62587]
["bitfinex","ETHUSD",1721971016688,1.56464082,3251.4,3251.2,3.07578]
["bitfinex","ETHUSD",1721971016912,1.56464082,3251.4,3251.3,0.55]
["bitfinex","ETHUSD",1721971017721,1.56464082,3251.4,3251.1,0.55]
["bitfinex","ETHUSD",1721971018497,1.56464082,3251.4,3251.3,0.45839666]
["bitfinex","ETHUSD",1721971018733,1.56464082,3251.4,3251.3,1.16669694]
["bitfinex","ETHUSD",1721971018891,1.56464082,3251.4,3251.3,1.28947091]
["bitfinex","ETHUSD",1721971019090,1.56464082,3251.4,3251.3,1.30523103]
["bitfinex","ETHUSD",1721971024370,1.56464082,3251.4,3251.3,4.38092103]
["bitfinex","ETHUSD",1721971026234,2.356,3251.5,3251.3,4.38092103]
["bitfinex","ETHUSD",1721971026436,2.356,3251.5,3251.4,0.55]
["bitfinex","ETHUSD",1721971026755,2.356,3251.5,3251.4,3.62559]
["bitfinex","ETHUSD",1721971026756,1.56454555,3251.5,3251.4,3.62559]
["bitfinex","ETHUSD",1721971026936,1.56446074,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1721971027146,1.56446074,3251.6,3251.5,3.6255]
["bitfinex","ETHUSD",1721971027350,1.56439286,3251.6,3251.5,3.6255]
["bitfinex","ETHUSD",1721971027545,2.356,3251.9,3251.5,3.6255]
["bitfinex","ETHUSD",1721971027771,1.56441196,3251.8,3251.6,0.55]
["bitfinex","ETHUSD",1721971030883,2.356,3251.7,3251.6,0.55]
["bitfinex","ETHUSD",1721971031083,3.92041196,3251.7,3251.6,0.55]
["bitfinex","ETHUSD",1721971032004,6.99572196,3251.7,3251.6,0.55]
["bitfinex","ETHUSD",1721971032159,3.07559,3251.4,3251.3,0.75523103]
["bitfinex","ETHUSD",1721971032358,6.99600196,3251.4,3251.3,0.75523103]
["bitfinex","ETHUSD",1721971032784,3.92041196,3251.4,3251.3,0.75523103]
["bitfinex","ETHUSD",1721971033489,3.92041196,3251.4,3251.3,1.30523103]
["bitfinex","ETHUSD",1721971035721,1.56441196,3251.4,3251.3,1.30523103]
["bitfinex","ETHUSD",1721971035880,1.56441196,3251.4,3251.3,8.32006413]
["bitfinex","ETHUSD",1721971036082,2.356,3251.9,3251.4,3.07558]
["bitfinex","ETHUSD",1721971036329,1.56447991,3251.8,3251.5,0.55]
["bitfinex","ETHUSD",1721971037702,1.56447991,3251.8,3251.6,3.07534]
["bitfinex","ETHUSD",1721971038015,0.035,3252.0,3251.7,0.912534]
["bitfinex","ETHUSD",1721971038315,1.56441424,3251.9,3251.7,0.912534]
["bitfinex","ETHUSD",1721971038822,1.56441424,3251.9,3251.7,3.987774]
["bitfinex","ETHUSD",1721971040919,1.56441424,3251.9,3251.7,0.912534]
["bitfinex","ETHUSD",1721971043824,1.56441424,3251.9,3251.7,3.987834]
["bitfinex","ETHUSD",1721971044199,1.56441424,3251.9,3251.7,0.912534]
["bitfinex","ETHUSD",1721971044932,1.56441424,3251.9,3251.8,0.3987934]
["bitfinex","ETHUSD",1721971045078,0.035,3252.0,3251.8,0.55]
["bitfinex","ETHUSD",1721971045282,0.035,3252.0,3251.9,3.62512]
["bitfinex","ETHUSD",1721971046097,0.035,3252.0,3251.9,0.55]
["bitfinex","ETHUSD",1721971046298,1.59924058,3252.0,3251.8,0.55]
["bitfinex","ETHUSD",1721971046515,0.035,3252.0,3251.6,3.62539]
["bitfinex","ETHUSD",1721971046710,0.035,3252.0,3251.6,6.70078]
["bitfinex","ETHUSD",1721971047021,0.035,3252.0,3251.7,3.0753]
["bitfinex","ETHUSD",1721971047245,0.035,3252.0,3251.8,0.55]
["bitfinex","ETHUSD",1721971049846,1.56424885,3251.9,3251.8,0.55]
["bitfinex","ETHUSD",1721971050349,0.035,3252.0,3251.8,0.55]
["bitfinex","ETHUSD",1721971050708,0.035,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1721971050899,1.59921027,3252.0,3251.9,3.62512]
["bitfinex","ETHUSD",1721971051659,1.59921027,3252.0,3251.9,6.70024]
["bitfinex","ETHUSD",1721971051946,1.59921027,3252.0,3251.9,5.90152]
["bitfinex","ETHUSD",1721971051947,0.035,3252.0,3251.9,5.90152]
["bitfinex","ETHUSD",1721971052277,0.035,3252.0,3251.9,6.84138069]
["bitfinex","ETHUSD",1721971057036,0.035,3252.0,3251.9,3.76626069]
["bitfinex","ETHUSD",1721971057251,0.035,3252.0,3251.5,3.07542]
["bitfinex","ETHUSD",1721971057565,2.391,3252.0,3251.6,3.0]
["bitfinex","ETHUSD",1721971057767,2.391,3252.0,3251.6,3.07533]
["bitfinex","ETHUSD",1721971058120,2.391,3252.0,3251.6,6.15068]
["bitfinex","ETHUSD",1721971059137,2.391,3252.0,3251.7,0.55]
["bitfinex","ETHUSD",1721971062827,1.56432146,3251.9,3251.7,0.55]
["bitfinex","ETHUSD",1721971066151,0.035,3252.0,3251.7,3.62524]
["bitfinex","ETHUSD",1721971066382,1.56431093,3251.9,3251.8,0.362524]
["bitfinex","ETHUSD",1721971066591,1.56431093,3251.9,3251.8,0.55]
["bitfinex","ETHUSD",1721971066992,1.56431093,3251.9,3251.6,3.55]
["bitfinex","ETHUSD",1721971067208,1.56431093,3251.9,3251.7,3.0753]
["bitfinex","ETHUSD",1721971067368,1.56431093,3251.9,3251.8,0.55]
["bitfinex","ETHUSD",1721971067789,1.56431093,3251.9,3251.7,0.55]
["bitfinex","ETHUSD",1721971068311,1.56431093,3251.9,3251.7,3.6253]
["bitfinex","ETHUSD",1721971068590,0.035,3252.0,3251.8,3.07521]
["bitfinex","ETHUSD",1721971068758,0.035,3252.0,3251.9,0.55]
["bitfinex","ETHUSD",1721971068959,0.035,3252.0,3251.9,6.70024]
["bitfinex","ETHUSD",1721971069157,0.035,3252.0,3251.9,3.62512]
["bitfinex","ETHUSD",1721971069386,0.035,3252.0,3251.9,4.3921651]
["bitfinex","ETHUSD",1721971070554,1.59922391,3252.0,3251.9,4.3921651]
["bitfinex","ETHUSD",1721971070755,0.035,3252.0,3251.9,4.3921651]
["bitfinex","ETHUSD",1721971071695,0.035,3252.0,3251.9,7.4672851]
["bitfinex","ETHUSD",1721971072198,0.035,3252.0,3251.9,10.5424051]
["bitfinex","ETHUSD",1721971072653,0.035,3252.0,3251.9,13.5424051]
["bitfinex","ETHUSD",1721971072861,0.035,3252.0,3251.9,16.53044172]
["bitfinex","ETHUSD",1721971073587,0.035,3252.0,3251.9,15.8895051]
["bitfinex","ETHUSD",1721971073897,0.035,3252.0,3251.9,16.53044172]
["bitfinex","ETHUSD",1721971075314,13.37376,3253.4,3253.2,3.07388]
["bitfinex","ETHUSD",1721971075315,7.3,3253.4,3253.2,3.07388]
["bitfinex","ETHUSD",1721971075497,4.56362983,3253.3,3253.0,3.07402]
["bitfinex","ETHUSD",1721971075798,6.28242916,3253.2,3252.6,3.0744]
["bitfinex","ETHUSD",1721971075986,2.356,3252.9,3252.6,3.0744]
["bitfinex","ETHUSD",1721971076197,0.981,3252.7,3252.5,3.07451]
["bitfinex","ETHUSD",1721971076801,0.981,3252.7,3252.4,2.326]
["bitfinex","ETHUSD",1721971076802,0.981,3252.8,3252.7,3.0743]
["bitfinex","ETHUSD",1721971077001,0.981,3252.8,3252.5,3.07447]
["bitfinex","ETHUSD",1721971077158,0.981,3252.8,3252.6,3.62441]
["bitfinex","ETHUSD",1721971077771,5.4366,3253.2,3252.7,3.07436]
["bitfinex","ETHUSD",1721971077975,1.5638135,3253.1,3252.8,0.55]
["bitfinex","ETHUSD",1721971078189,0.981,3252.9,3252.8,0.55]
["bitfinex","ETHUSD",1721971078493,5.4366,3253.2,3252.8,0.55]
["bitfinex","ETHUSD",1721971078729,1.56384254,3253.1,3252.8,0.55]
["bitfinex","ETHUSD",1721971079024,0.981,3252.9,3252.8,0.55]
["bitfinex","ETHUSD",1721971080709,0.981,3253.0,3252.8,0.55]
["bitfinex","ETHUSD",1721971081025,0.981,3252.9,3252.8,0.55]
["bitfinex","ETHUSD",1721971081817,0.981,3253.0,3252.8,0.55]
["bitfinex","ETHUSD",1721971082030,3.0,3253.3,3252.8,3.62426]
["bitfinex","ETHUSD",1721971082241,3.0,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1721971082242,0.981,3253.1,3252.8,0.55]
["bitfinex","ETHUSD",1721971082733,0.981,3253.0,3252.8,0.55]
["bitfinex","ETHUSD",1721971082937,0.981,3253.0,3252.6,0.55]
["bitfinex","ETHUSD",1721971082938,0.981,3252.9,3252.6,0.55]
["bitfinex","ETHUSD",1721971083110,0.981,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1721971083498,0.981,3252.8,3252.5,3.07454]
["bitfinex","ETHUSD",1721971083734,0.981,3252.8,3252.6,0.55]
["bitfinex","ETHUSD",1721971084943,0.981,3252.9,3252.6,0.55]
["bitfinex","ETHUSD",1721971085510,0.981,3252.9,3252.6,3.62444]
["bitfinex","ETHUSD",1721971085841,0.981,3253.0,3252.7,3.07435]
["bitfinex","ETHUSD",1721971086147,0.981,3253.0,3252.8,0.55]
["bitfinex","ETHUSD",1721971086842,0.981,3253.1,3252.8,0.55]
["bitfinex","ETHUSD",1721971088066,2.54481132,3253.0,3252.6,0.55]
["bitfinex","ETHUSD",1721971088198,0.981,3253.0,3252.6,0.55]
["bitfinex","ETHUSD",1721971088543,0.981,3252.8,3252.6,0.55]
["bitfinex","ETHUSD",1721971088715,0.981,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1721971088899,0.981,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1721971089596,0.981,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1721971089801,4.05535,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1721971090053,0.981,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1721971090735,0.981,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1721971091952,3.07437,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1721971092115,4.05547,3252.6,3252.3,7.33]
["bitfinex","ETHUSD",1721971092501,4.05557,3252.5,3252.3,7.33]
["bitfinex","ETHUSD",1721971092746,4.05565,3252.4,3252.3,7.33]
["bitfinex","ETHUSD",1721971092951,3.0748,3252.3,3251.7,11.375331]
["bitfinex","ETHUSD",1721971093115,0.981,3252.2,3251.8,1.1375331]
["bitfinex","ETHUSD",1721971093313,0.981,3252.2,3251.7,4.045381]
["bitfinex","ETHUSD",1721971093663,4.05575,3252.3,3251.7,4.045381]
["bitfinex","ETHUSD",1721971093821,4.05575,3252.3,3251.7,4.045321]
["bitfinex","ETHUSD",1721971094148,4.05575,3252.3,3251.7,7.120571]
["bitfinex","ETHUSD",1721971094445,4.05575,3252.3,3251.8,0.8101571]
["bitfinex","ETHUSD",1721971094641,1.56429217,3252.2,3251.8,3.8852971]
["bitfinex","ETHUSD",1721971094803,4.05567,3252.4,3251.8,3.8852971]
["bitfinex","ETHUSD",1721971095003,4.05567,3252.4,3251.9,0.55]
["bitfinex","ETHUSD",1721971096438,1.56419651,3252.3,3251.9,0.55]
["bitfinex","ETHUSD",1721971097317,0.981,3252.4,3251.9,3.62512]
["bitfinex","ETHUSD",1721971097544,4.05538,3252.7,3252.2,3.07478]
["bitfinex","ETHUSD",1721971097884,1.56405427,3252.6,3252.3,0.55]
["bitfinex","ETHUSD",1721971098075,1.56404501,3252.5,3252.3,0.55]
["bitfinex","ETHUSD",1721971098372,3.07442,3252.7,3252.3,0.55]
["bitfinex","ETHUSD",1721971098537,1.56408945,3252.6,3252.3,0.55]
["bitfinex","ETHUSD",1721971099638,1.56408945,3252.6,3252.3,2.228448]
["bitfinex","ETHUSD",1721971099976,0.981,3253.0,3252.5,3.07452]
["bitfinex","ETHUSD",1721971100175,1.5639837,3252.9,3252.6,0.55]
["bitfinex","ETHUSD",1721971100357,4.6381637,3252.9,3252.6,0.55]
["bitfinex","ETHUSD",1721971100561,1.5639837,3252.8,3252.6,0.55]
["bitfinex","ETHUSD",1721971100871,1.5639837,3252.8,3252.3,1.678448]
["bitfinex","ETHUSD",1721971100872,4.05542,3252.7,3252.5,0.55]
["bitfinex","ETHUSD",1721971101044,2.5449837,3252.6,3252.3,0.55]
["bitfinex","ETHUSD",1721971101261,0.981,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1721971101449,3.07455,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1721971105260,3.07455,3252.5,3252.1,0.55]
["bitfinex","ETHUSD",1721971106587,1.56414109,3252.4,3252.1,0.55]
["bitfinex","ETHUSD",1721971106745,0.981,3252.7,3252.1,1.010595]
["bitfinex","ETHUSD",1721971106951,1.5641115,3252.6,3252.1,1.010595]
["bitfinex","ETHUSD",1721971107280,1.5641115,3252.6,3252.2,3.07482]
["bitfinex","ETHUSD",1721971107585,1.5641115,3252.6,3252.3,0.55]
["bitfinex","ETHUSD",1721971107775,4.6385815,3252.6,3252.3,0.55]
["bitfinex","ETHUSD",1721971107945,1.5641115,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1721971109294,1.5641115,3252.5,3252.2,3.62482]
["bitfinex","ETHUSD",1721971109583,3.07442,3252.7,3252.2,1.318075]
["bitfinex","ETHUSD",1721971109790,1.56408853,3252.6,3252.2,4.392855]
["bitfinex","ETHUSD",1721971111411,1.56408853,3252.6,3252.3,2.461]
["bitfinex","ETHUSD",1721971111577,1.56408853,3252.6,3252.4,0.55]
["bitfinex","ETHUSD",1721971113921,1.56408853,3252.5,3252.4,3.62464]
["bitfinex","ETHUSD",1721971114420,0.981,3252.9,3252.5,3.07455]
["bitfinex","ETHUSD",1721971114577,1.56399382,3252.8,3252.6,0.55]
["bitfinex","ETHUSD",1721971115320,1.56399382,3252.7,3252.6,0.55]
["bitfinex","ETHUSD",1721971115473,2.54499382,3252.8,3252.5,0.55]
["bitfinex","ETHUSD",1721971115678,1.56399382,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1721971115900,0.981,3252.5,3252.4,0.55]
["bitfinex","ETHUSD",1721971116100,4.05555,3252.5,3252.1,0.55]
["bitfinex","ETHUSD",1721971116343,2.54499382,3252.4,3252.1,0.55]
["bitfinex","ETHUSD",1721971116534,0.981,3252.4,3252.1,0.55]
["bitfinex","ETHUSD",1721971116685,1.56407685,3252.3,3252.1,3.62492]
["bitfinex","ETHUSD",1721971116879,4.05562,3252.5,3252.1,0.55]
["bitfinex","ETHUSD",1721971117076,1.56408101,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1721971117899,4.63873101,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1721971118126,1.56408101,3252.3,3252.0,0.55]
["bitfinex","ETHUSD",1721971119187,1.56408101,3252.3,3252.0,3.62502]
["bitfinex","ETHUSD",1721971119393,7.13017,3252.5,3252.0,0.55]
["bitfinex","ETHUSD",1721971119625,1.56408167,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1721971119791,4.63875167,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1721971120165,1.56408167,3252.3,3252.0,0.55]
["bitfinex","ETHUSD",1721971123993,1.56408167,3252.3,3252.0,3.62502]
["bitfinex","ETHUSD",1721971124280,1.56408167,3252.2,3252.0,3.62502]
["bitfinex","ETHUSD",1721971124475,4.05559,3252.5,3252.0,3.62502]
["bitfinex","ETHUSD",1721971124685,1.56408427,3252.4,3252.0,7.405632]
["bitfinex","ETHUSD",1721971124839,1.56408427,3252.4,3252.0,8.386632]
["bitfinex","ETHUSD",1721971125440,1.56408427,3252.4,3252.0,5.311662]
["bitfinex","ETHUSD",1721971125669,1.56408427,3252.4,3252.1,4.05584]
["bitfinex","ETHUSD",1721971125854,1.56408427,3252.3,3252.2,0.55]
["bitfinex","ETHUSD",1721971126048,1.56408427,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1721971126250,1.56408427,3252.4,3252.2,0.55]
["bitfinex","ETHUSD",1721971126452,3.07422,3252.9,3252.4,5.4945]
["bitfinex","ETHUSD",1721971126652,1.56393785,3252.8,3252.5,1.531]
["bitfinex","ETHUSD",1721971126875,1.56393785,3252.8,3252.5,0.55]
["bitfinex","ETHUSD",1721971127076,1.56393785,3252.7,3252.5,0.55]
["bitfinex","ETHUSD",1721971127278,0.981,3253.1,3252.5,3.62446]
["bitfinex","ETHUSD",1721971127279,1.56393785,3252.6,3252.5,3.62446]
["bitfinex","ETHUSD",1721971127500,3.07395,3253.2,3252.5,0.55]
["bitfinex","ETHUSD",1721971127501,5.61904785,3253.0,3252.5,0.55]
["bitfinex","ETHUSD",1721971127669,1.56393785,3252.9,3252.5,3.6245]
["bitfinex","ETHUSD",1721971127870,1.56393785,3252.9,3252.7,3.07436]
["bitfinex","ETHUSD",1721971128082,3.07386,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1721971128283,1.56377818,3253.2,3252.8,0.55]
["bitfinex","ETHUSD",1721971129968,1.56377818,3253.2,3252.9,2.2606]
["bitfinex","ETHUSD",1721971130158,2.54477818,3253.2,3253.0,0.55]
["bitfinex","ETHUSD",1721971130360,1.56377818,3253.1,3253.0,0.55]
["bitfinex","ETHUSD",1721971130559,1.56377818,3253.2,3253.0,0.55]
["bitfinex","ETHUSD",1721971130880,1.56377818,3253.1,3253.0,0.55]
["bitfinex","ETHUSD",1721971131584,1.56377818,3253.2,3253.0,0.55]
["bitfinex","ETHUSD",1721971132104,1.56377818,3253.1,3253.0,3.62402]
["bitfinex","ETHUSD",1721971132311,1.56377818,3253.5,3253.0,4.618003]
["bitfinex","ETHUSD",1721971132469,1.56377818,3253.5,3252.8,3.07421]
["bitfinex","ETHUSD",1721971132470,3.07433,3252.8,3252.2,3.07477]
["bitfinex","ETHUSD",1721971132669,3.07433,3252.8,3252.3,0.55]
["bitfinex","ETHUSD",1721971132670,5.61918818,3252.7,3252.3,0.55]
["bitfinex","ETHUSD",1721971132872,2.54477818,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1721971133066,1.56377818,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1721971133810,4.05546,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1721971133811,1.56407125,3252.4,3252.2,0.55]
["bitfinex","ETHUSD",1721971134096,4.05546,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1721971134307,1.56407136,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1721971140972,1.56407136,3252.5,3252.2,3.62483]
["bitfinex","ETHUSD",1721971141164,1.56407136,3252.4,3252.3,3.07473]
["bitfinex","ETHUSD",1721971141391,1.56407136,3252.4,3252.3,3.62473]
["bitfinex","ETHUSD",1721971141592,1.56407136,3252.6,3252.3,0.55]
["bitfinex","ETHUSD",1721971141783,1.56407136,3252.6,3252.1,5.36408]
["bitfinex","ETHUSD",1721971141784,1.56407136,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1721971142114,2.54507136,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1721971142273,1.56407136,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1721971142473,1.56407136,3252.5,3252.2,3.62483]
["bitfinex","ETHUSD",1721971143400,1.56407136,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1721971143600,1.56407136,3252.4,3252.2,0.55]
["bitfinex","ETHUSD",1721971143811,4.05537,3252.7,3252.2,1.547005]
["bitfinex","ETHUSD",1721971143999,1.56403801,3252.6,3252.3,3.07472]
["bitfinex","ETHUSD",1721971144214,1.56403801,3252.6,3252.4,0.55]
["bitfinex","ETHUSD",1721971145337,1.56403801,3252.6,3252.3,0.55]
["bitfinex","ETHUSD",1721971145819,1.56403801,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1721971146020,1.56403801,3252.6,3252.3,3.666147]
["bitfinex","ETHUSD",1721971146232,1.56403801,3252.6,3252.4,0.55]
["bitfinex","ETHUSD",1721971146919,0.981,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1721971147223,1.56395186,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1721971147739,1.56395186,3252.7,3252.5,3.07448]
["bitfinex","ETHUSD",1721971148032,0.981,3253.0,3252.6,6.309258]
["bitfinex","ETHUSD",1721971148240,1.56389236,3252.9,3252.6,5.94681]
["bitfinex","ETHUSD",1721971148835,1.56389236,3252.8,3252.6,5.94681]
["bitfinex","ETHUSD",1721971149138,1.56389236,3252.7,3252.6,5.94681]
["bitfinex","ETHUSD",1721971149352,3.07366,3253.5,3252.7,3.07436]
["bitfinex","ETHUSD",1721971149565,9.7622,3253.9,3252.6,4.755543]
["bitfinex","ETHUSD",1721971149566,1.56368436,3253.4,3253.3,6.14753]
["bitfinex","ETHUSD",1721971149857,1.5636451,3253.4,3253.1,0.64390807]
["bitfinex","ETHUSD",1721971150004,1.5636451,3253.3,3253.2,0.55]
["bitfinex","ETHUSD",1721971150198,1.5636451,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1721971150199,4.6374951,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1721971150422,1.5636451,3253.2,3252.8,1.7356503]
["bitfinex","ETHUSD",1721971150816,2.5446451,3253.2,3252.8,1.7356503]
["bitfinex","ETHUSD",1721971151033,1.5636451,3253.1,3252.8,1.7356503]
["bitfinex","ETHUSD",1721971152018,4.6376451,3253.1,3252.8,1.7356503]
["bitfinex","ETHUSD",1721971152298,3.07417,3252.9,3252.8,1.7356503]
["bitfinex","ETHUSD",1721971152540,1.5636451,3253.0,3252.7,7.33]
["bitfinex","ETHUSD",1721971152541,3.07427,3252.8,3252.7,7.33]
["bitfinex","ETHUSD",1721971152833,3.07418,3252.9,3252.7,7.33]
["bitfinex","ETHUSD",1721971153014,3.07418,3252.9,3252.8,0.8232143]
["bitfinex","ETHUSD",1721971153616,3.07418,3252.9,3252.8,1.3732143]
["bitfinex","ETHUSD",1721971154108,6.14836,3252.9,3252.8,1.3732143]
["bitfinex","ETHUSD",1721971155399,7.71228375,3252.9,3252.8,1.3732143]
["bitfinex","ETHUSD",1721971155738,7.71228375,3252.9,3252.8,0.55]
["bitfinex","ETHUSD",1721971156047,3.07436,3252.7,3252.6,0.55]
["bitfinex","ETHUSD",1721971156405,3.07455,3252.5,3252.4,0.55]
["bitfinex","ETHUSD",1721971156607,3.07455,3252.5,3252.4,2.0444207]
["bitfinex","ETHUSD",1721971156848,6.1491,3252.5,3252.4,2.0444207]
["bitfinex","ETHUSD",1721971157344,7.71314055,3252.5,3252.4,2.0444207]
["bitfinex","ETHUSD",1721971158834,7.63155371,3252.5,3252.4,2.0444207]
["bitfinex","ETHUSD",1721971159627,7.63155371,3252.5,3252.4,0.55]
["bitfinex","ETHUSD",1721971159826,3.07465,3252.4,3252.3,0.55]
["bitfinex","ETHUSD",1721971160031,4.63869055,3252.4,3252.3,0.55]
["bitfinex","ETHUSD",1721971160338,7.71341055,3252.4,3252.3,0.55]
["bitfinex","ETHUSD",1721971161762,7.71352975,3252.4,3252.3,0.55]
["bitfinex","ETHUSD",1721971163749,3.07465,3252.4,3252.3,0.85418]
["bitfinex","ETHUSD",1721971164813,4.63877653,3252.4,3252.3,0.85418]
["bitfinex","ETHUSD",1721971165665,4.63879319,3252.4,3252.3,0.85418]
["bitfinex","ETHUSD",1721971165873,7.71344319,3252.4,3252.3,0.85418]
["bitfinex","ETHUSD",1721971166230,4.63879319,3252.4,3252.3,0.85418]
["bitfinex","ETHUSD",1721971169347,3.07465,3252.4,3252.3,0.85418]
["bitfinex","ETHUSD",1721971171866,4.63874374,3252.4,3252.3,0.85418]
["bitfinex","ETHUSD",1721971175187,3.07465,3252.4,3252.3,0.85418]
["bitfinex","ETHUSD",1721971175396,4.63872641,3252.4,3252.3,0.85418]
["bitfinex","ETHUSD",1721971177394,3.07465,3252.4,3252.3,0.85418]
["bitfinex","ETHUSD",1721971178110,3.07465,3252.4,3252.3,0.84649325]
["bitfinex","ETHUSD",1721971178259,0.981,3252.9,3252.3,0.84649325]
["bitfinex","ETHUSD",1721971178467,1.56397677,3252.8,3252.4,0.43192932]
["bitfinex","ETHUSD",1721971179076,4.63830677,3252.8,3252.4,0.43192932]
["bitfinex","ETHUSD",1721971179410,1.56397677,3252.7,3252.4,0.43192932]
["bitfinex","ETHUSD",1721971179704,0.981,3253.0,3252.5,0.19552426]
["bitfinex","ETHUSD",1721971179906,1.56389976,3252.9,3252.5,0.19552426]
["bitfinex","ETHUSD",1721971180403,3.07429,3252.8,3252.6,0.55]
["bitfinex","ETHUSD",1721971180575,1.56389976,3252.7,3252.6,0.55]
["bitfinex","ETHUSD",1721971181501,4.0551,3253.0,3252.6,0.55]
["bitfinex","ETHUSD",1721971181502,3.07424,3252.9,3252.6,0.55]
["bitfinex","ETHUSD",1721971181703,1.56384358,3252.8,3252.6,0.55]
["bitfinex","ETHUSD",1721971182009,1.56384358,3252.8,3252.5,0.55]
["bitfinex","ETHUSD",1721971183414,1.56384358,3252.8,3252.5,1.05375993]
["bitfinex","ETHUSD",1721971183619,1.56384358,3252.8,3252.6,2.471]
["bitfinex","ETHUSD",1721971183791,1.56384358,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1721971184616,1.56380571,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1721971184817,1.56380571,3252.9,3252.7,0.55]
["bitfinex","ETHUSD",1721971184980,1.56380571,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1721971185175,1.56380571,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1721971185387,1.56380571,3252.9,3252.7,0.55]
["bitfinex","ETHUSD",1721971185588,4.05507,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1721971185903,1.56382317,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1721971189623,1.56382317,3252.9,3252.7,0.55]
["bitfinex","ETHUSD",1721971189865,4.05489,3253.2,3252.7,0.55]
["bitfinex","ETHUSD",1721971190067,2.54479443,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1721971190261,1.56379443,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1721971190427,1.56379443,3253.0,3252.7,3.62435]
["bitfinex","ETHUSD",1721971190943,1.56379443,3253.0,3252.7,6.69864]
["bitfinex","ETHUSD",1721971191249,1.56379443,3253.0,3252.7,3.62429]
["bitfinex","ETHUSD",1721971191449,2.54479443,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1721971191780,1.56379443,3252.9,3252.7,0.55]
["bitfinex","ETHUSD",1721971192424,6.51827,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1721971192666,5.61906443,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1721971192889,5.61906443,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1721971193197,1.56379443,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1721971193408,2.54479443,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1721971193566,1.56379443,3252.6,3252.4,0.55]
["bitfinex","ETHUSD",1721971194396,0.981,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1721971194794,1.56396802,3252.6,3252.4,0.55]
["bitfinex","ETHUSD",1721971195664,1.56396802,3252.6,3252.3,0.55]
["bitfinex","ETHUSD",1721971197064,4.05565,3252.4,3252.3,0.55]
["bitfinex","ETHUSD",1721971197268,1.56396802,3252.4,3252.2,0.55]
["bitfinex","ETHUSD",1721971197851,4.05546,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1721971198058,1.56405894,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1721971198892,1.56405894,3252.5,3252.3,3.07469]
["bitfinex","ETHUSD",1721971199113,0.981,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1721971199268,4.63825809,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1721971199471,1.56398809,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1721971201108,1.56398809,3252.7,3252.5,3.07455]
["bitfinex","ETHUSD",1721971201417,3.0741,3253.0,3252.6,0.55]
["bitfinex","ETHUSD",1721971201565,1.56388455,3252.9,3252.6,0.55]
["bitfinex","ETHUSD",1721971201770,0.981,3253.1,3252.6,3.62441]
["bitfinex","ETHUSD",1721971201992,0.981,3253.1,3252.6,0.55]
["bitfinex","ETHUSD",1721971202210,3.0742,3252.9,3252.6,0.55]
["bitfinex","ETHUSD",1721971202409,0.981,3252.8,3252.6,0.55]
["bitfinex","ETHUSD",1721971202568,0.981,3252.8,3252.3,3.62474]
["bitfinex","ETHUSD",1721971202569,0.981,3252.7,3252.3,3.62474]
["bitfinex","ETHUSD",1721971202765,4.05539,3252.7,3252.3,0.55]
["bitfinex","ETHUSD",1721971202986,0.981,3252.7,3252.3,3.62473]
["bitfinex","ETHUSD",1721971204088,0.981,3252.7,3252.3,0.55]
["bitfinex","ETHUSD",1721971204282,4.0554,3252.7,3252.3,0.55]
["bitfinex","ETHUSD",1721971204591,4.0554,3252.7,3252.3,3.62474]
["bitfinex","ETHUSD",1721971205225,3.0744,3252.7,3252.3,3.62474]
["bitfinex","ETHUSD",1721971206029,4.0554,3252.7,3252.3,3.62474]
["bitfinex","ETHUSD",1721971206326,3.0744,3252.7,3252.3,3.62474]
["bitfinex","ETHUSD",1721971206830,3.0744,3252.7,3252.3,0.55]
["bitfinex","ETHUSD",1721971207487,0.981,3252.8,3252.3,3.62474]
["bitfinex","ETHUSD",1721971207693,4.05527,3252.8,3252.3,4.82339088]
["bitfinex","ETHUSD",1721971207889,3.07427,3252.8,3252.3,4.82339088]
["bitfinex","ETHUSD",1721971208133,4.05499,3253.1,3252.5,3.07449]
["bitfinex","ETHUSD",1721971208443,3.715519,3253.1,3252.6,3.62439]
["bitfinex","ETHUSD",1721971208589,7.12904,3253.1,3252.6,3.62439]
["bitfinex","ETHUSD",1721971208785,7.12907,3253.1,3252.6,0.55]
["bitfinex","ETHUSD",1721971208990,3.07408,3253.0,3252.6,0.55]
["bitfinex","ETHUSD",1721971209683,4.05495,3253.2,3252.6,3.6244]
["bitfinex","ETHUSD",1721971209882,3.074,3253.1,3252.7,2.4746]
["bitfinex","ETHUSD",1721971210095,3.074,3253.1,3252.8,0.55]
["bitfinex","ETHUSD",1721971210287,4.055,3253.1,3252.8,0.55]
["bitfinex","ETHUSD",1721971210774,4.055,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1721971211446,0.981,3253.2,3252.7,3.6243]
["bitfinex","ETHUSD",1721971211656,0.981,3253.2,3252.8,3.07426]
["bitfinex","ETHUSD",1721971211832,0.981,3253.2,3252.9,0.55]
["bitfinex","ETHUSD",1721971212041,0.981,3253.2,3252.7,3.62435]
["bitfinex","ETHUSD",1721971213140,4.05495,3253.2,3252.7,3.62435]
["bitfinex","ETHUSD",1721971213345,0.981,3253.2,3252.7,3.62435]
["bitfinex","ETHUSD",1721971213664,0.981,3253.2,3252.7,0.55]
["bitfinex","ETHUSD",1721971213965,0.981,3253.2,3252.7,3.07436]
["bitfinex","ETHUSD",1721971214270,0.981,3253.2,3252.8,0.55]
["bitfinex","ETHUSD",1721971214446,0.981,3253.1,3252.8,0.55]
["bitfinex","ETHUSD",1721971214628,0.981,3253.2,3252.8,0.55]
["bitfinex","ETHUSD",1721971215055,0.981,3253.2,3252.8,3.62426]
["bitfinex","ETHUSD",1721971215367,4.05481,3253.3,3252.9,2.4191]
["bitfinex","ETHUSD",1721971215536,4.05481,3253.3,3253.0,0.55]
["bitfinex","ETHUSD",1721971215923,0.981,3253.4,3253.0,0.55]
["bitfinex","ETHUSD",1721971216125,4.05466,3253.5,3253.0,3.62407]
["bitfinex","ETHUSD",1721971216564,0.981,3253.4,3253.0,3.62407]
["bitfinex","ETHUSD",1721971218593,3.07352,3253.6,3253.1,3.07398]
["bitfinex","ETHUSD",1721971218787,0.981,3253.4,3253.2,0.55]
["bitfinex","ETHUSD",1721971219203,0.981,3253.7,3253.3,3.07379]
["bitfinex","ETHUSD",1721971219381,0.981,3253.7,3253.4,0.55]
["bitfinex","ETHUSD",1721971220049,0.981,3253.6,3253.4,0.55]
["bitfinex","ETHUSD",1721971220489,0.981,3253.7,3253.4,0.55]
["bitfinex","ETHUSD",1721971220948,3.07309,3254.1,3253.6,2.4403]
["bitfinex","ETHUSD",1721971221151,0.981,3254.1,3253.7,3.62338]
["bitfinex","ETHUSD",1721971221396,0.981,3254.1,3253.7,3.62337]
["bitfinex","ETHUSD",1721971221574,3.0729,3254.3,3253.7,4.229737]
["bitfinex","ETHUSD",1721971221795,0.981,3254.1,3253.7,4.229737]
["bitfinex","ETHUSD",1721971222199,0.981,3253.9,3253.7,0.55]
["bitfinex","ETHUSD",1721971222372,0.981,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1721971222576,0.981,3253.9,3253.5,0.55]
["bitfinex","ETHUSD",1721971222880,3.07319,3254.0,3253.5,0.55]
["bitfinex","ETHUSD",1721971222881,0.981,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1721971223289,4.05451,3253.6,3253.5,0.55]
["bitfinex","ETHUSD",1721971223673,4.05451,3253.6,3253.2,0.55]
["bitfinex","ETHUSD",1721971223869,4.05451,3253.6,3253.2,1.236674]
["bitfinex","ETHUSD",1721971224094,3.07362,3253.5,3253.2,1.236674]
["bitfinex","ETHUSD",1721971224300,0.981,3253.4,3253.0,2.405]
["bitfinex","ETHUSD",1721971224574,4.05494,3253.2,3252.7,2.2668]
["bitfinex","ETHUSD",1721971224914,0.981,3253.1,3252.7,2.2668]
["bitfinex","ETHUSD",1721971225097,3.07409,3253.0,3252.7,2.2668]
["bitfinex","ETHUSD",1721971225283,3.07409,3253.0,3252.7,3.32458]
["bitfinex","ETHUSD",1721971225469,0.981,3253.1,3252.7,3.32458]
["bitfinex","ETHUSD",1721971225470,4.05507,3253.1,3252.7,3.32458]
["bitfinex","ETHUSD",1721971225668,3.07414,3253.0,3252.7,3.32458]
["bitfinex","ETHUSD",1721971226111,3.07414,3253.0,3252.8,0.55]
["bitfinex","ETHUSD",1721971226317,6.14829,3253.0,3252.8,0.55]
["bitfinex","ETHUSD",1721971226673,3.07417,3252.9,3252.8,0.55]
["bitfinex","ETHUSD",1721971227585,6.14834,3252.9,3252.8,0.55]
["bitfinex","ETHUSD",1721971228522,6.14834,3252.9,3252.1,21.9466]
["bitfinex","ETHUSD",1721971228523,3.07482,3252.3,3252.1,21.9466]
["bitfinex","ETHUSD",1721971228727,3.07471,3252.4,3252.1,21.9466]
["bitfinex","ETHUSD",1721971228728,3.07484,3252.2,3252.1,2.4166]
["bitfinex","ETHUSD",1721971228888,6.14968,3252.2,3252.1,2.4166]
["bitfinex","ETHUSD",1721971229979,3.07497,3252.1,3251.9,0.981]
["bitfinex","ETHUSD",1721971230173,3.07497,3252.1,3251.8,2.4159]
["bitfinex","ETHUSD",1721971230174,3.07512,3251.9,3251.8,2.4159]
["bitfinex","ETHUSD",1721971230374,3.07497,3252.1,3251.6,7.33]
["bitfinex","ETHUSD",1721971230375,3.07531,3251.7,3251.6,7.33]
["bitfinex","ETHUSD",1721971230581,5.49922,3252.8,3251.5,2.4129]
["bitfinex","ETHUSD",1721971230582,3.0754,3251.6,3251.5,2.4129]
["bitfinex","ETHUSD",1721971230876,6.1508,3251.6,3251.5,2.4129]
["bitfinex","ETHUSD",1721971232019,6.15118,3251.4,3251.3,0.75523103]
["bitfinex","ETHUSD",1721971233234,6.15118,3251.4,3251.3,1.90588413]
["bitfinex","ETHUSD",1721971233530,6.15118,3251.4,3251.3,4.90588413]
["bitfinex","ETHUSD",1721971233749,6.15118,3251.4,3251.3,1.90588413]
["bitfinex","ETHUSD",1721971234097,9.22677,3251.4,3251.3,1.30523103]
["bitfinex","ETHUSD",1721971234332,6.15118,3251.4,3251.3,0.75523103]
["bitfinex","ETHUSD",1721971234669,12.30236,3251.4,3251.3,0.75523103]
["bitfinex","ETHUSD",1721971234960,9.22932,3250.5,3250.4,3.07152686]
["bitfinex","ETHUSD",1721971235106,11.58532,3250.5,3250.4,3.07152686]
["bitfinex","ETHUSD",1721971236501,14.66176,3250.5,3250.4,3.07152686]
["bitfinex","ETHUSD",1721971237002,11.58532,3250.5,3250.4,3.07152686]
["bitfinex","ETHUSD",1721971237744,14.66176,3250.5,3250.4,3.07152686]
["bitfinex","ETHUSD",1721971238060,13.051496,3250.5,3250.4,3.07152686]
["bitfinex","ETHUSD",1721971238278,16.127936,3250.5,3250.4,3.07152686]
["bitfinex","ETHUSD",1721971238726,13.051496,3250.5,3250.4,3.07152686]
["bitfinex","ETHUSD",1721971241255,16.127936,3250.5,3250.4,3.07152686]
["bitfinex","ETHUSD",1721971242401,19.127936,3250.5,3250.4,3.07152686]
["bitfinex","ETHUSD",1721971243390,16.051496,3250.5,3250.4,3.07152686]
["bitfinex","ETHUSD",1721971244651,9.975056,3250.5,3250.4,3.07152686]
["bitfinex","ETHUSD",1721971246066,8.50888,3250.5,3250.4,3.07152686]
["bitfinex","ETHUSD",1721971246968,3.07644,3250.5,3250.4,3.62152686]
["bitfinex","ETHUSD",1721971247296,6.15288,3250.5,3250.4,3.62152686]
["bitfinex","ETHUSD",1721971247592,3.07644,3250.5,3250.4,3.62152686]
["bitfinex","ETHUSD",1721971249554,3.07502,3252.1,3250.4,3.98367955]
["bitfinex","ETHUSD",1721971249800,3.07399,3253.1,3250.5,0.55]
["bitfinex","ETHUSD",1721971249801,3.07618,3250.8,3250.5,0.55]
["bitfinex","ETHUSD",1721971250574,6.15242,3250.8,3250.5,0.55]
["bitfinex","ETHUSD",1721971250775,3.07618,3250.8,3250.5,0.55]
["bitfinex","ETHUSD",1721971251103,5.43208,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1721971251472,2.356,3250.9,3250.5,1.21981569]
["bitfinex","ETHUSD",1721971251673,3.07602,3251.0,3250.6,2.3125]
["bitfinex","ETHUSD",1721971251995,2.356,3251.1,3250.7,0.55]
["bitfinex","ETHUSD",1721971252152,2.356,3251.3,3250.7,0.55]
["bitfinex","ETHUSD",1721971252355,2.356,3251.3,3250.8,3.36241]
["bitfinex","ETHUSD",1721971252602,2.356,3251.3,3250.9,0.55]
["bitfinex","ETHUSD",1721971253101,5.43169,3251.3,3250.9,0.55]
["bitfinex","ETHUSD",1721971253393,3.07584,3251.2,3250.9,0.55]
["bitfinex","ETHUSD",1721971254102,3.0759,3251.1,3250.7,0.55]
["bitfinex","ETHUSD",1721971254403,2.356,3250.9,3250.7,0.55]
["bitfinex","ETHUSD",1721971254556,3.07635,3250.6,3250.4,3.07152686]
["bitfinex","ETHUSD",1721971255760,3.07635,3250.6,3250.5,0.55]
["bitfinex","ETHUSD",1721971256454,3.07616,3250.8,3250.5,0.55]
["bitfinex","ETHUSD",1721971258267,6.15241,3250.8,3250.5,0.55]
["bitfinex","ETHUSD",1721971258465,3.07627,3250.7,3250.5,0.55]
["bitfinex","ETHUSD",1721971260063,2.356,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1721971260502,3.07621,3250.8,3250.5,0.55]
["bitfinex","ETHUSD",1721971260685,6.15245,3250.8,3250.5,0.55]
["bitfinex","ETHUSD",1721971261307,3.07621,3250.8,3250.5,0.55]
["bitfinex","ETHUSD",1721971261996,2.356,3250.6,3250.5,0.55]
["bitfinex","ETHUSD",1721971264391,5.43235,3250.6,3250.5,0.55]
["bitfinex","ETHUSD",1721971266529,8.5087,3250.6,3250.5,0.55]
["bitfinex","ETHUSD",1721971267305,9.35957,3250.6,3250.5,0.55]
["bitfinex","ETHUSD",1721971267505,9.22932,3250.5,3250.4,3.07152686]
["bitfinex","ETHUSD",1721971272434,6.15288,3250.5,3250.4,3.07152686]
["bitfinex","ETHUSD",1721971274623,13.79468797,3250.5,3250.4,3.07152686]
["bitfinex","ETHUSD",1721971274825,15.80248277,3250.5,3250.4,3.07152686]
["bitfinex","ETHUSD",1721971277320,18.15848277,3250.5,3250.4,3.07152686]
["bitfinex","ETHUSD",1721971278466,15.80248277,3250.5,3250.4,3.07152686]
["bitfinex","ETHUSD",1721971278665,10.07424797,3250.5,3250.4,3.07152686]
["bitfinex","ETHUSD",1721971280954,13.15068797,3250.5,3250.4,3.07152686]
["bitfinex","ETHUSD",1721971281171,10.07424797,3250.5,3250.4,3.07152686]
["bitfinex","ETHUSD",1721971281936,13.15068797,3250.5,3250.4,3.07152686]
["bitfinex","ETHUSD",1721971283069,10.07424797,3250.5,3250.4,3.07152686]
["bitfinex","ETHUSD",1721971283220,13.15068797,3250.5,3250.4,3.07152686]
["bitfinex","ETHUSD",1721971283418,14.46575677,3250.5,3250.4,3.07152686]
["bitfinex","ETHUSD",1721971291253,19.92159677,3250.5,3250.4,0.63861512]
["bitfinex","ETHUSD",1721971291454,3.07758,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721971291660,8.51116,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721971291983,10.07690812,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721971292184,11.58874,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721971292404,10.07693319,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721971293413,5.43358,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721971294664,2.356,3249.3,3249.2,5.4803719]
["bitfinex","ETHUSD",1721971294862,2.356,3249.3,3249.2,5.91231864]
["bitfinex","ETHUSD",1721971295097,2.356,3249.3,3249.2,6.46231864]
["bitfinex","ETHUSD",1721971296795,2.356,3249.3,3249.2,14.98727864]
["bitfinex","ETHUSD",1721971296956,7.3,3250.5,3249.3,2.3696]
["bitfinex","ETHUSD",1721971296957,2.356,3249.8,3249.3,2.3696]
["bitfinex","ETHUSD",1721971297175,2.356,3249.6,3249.4,0.55]
["bitfinex","ETHUSD",1721971298472,5.4333,3249.6,3249.4,0.55]
["bitfinex","ETHUSD",1721971299684,2.356,3249.6,3249.4,0.55]
["bitfinex","ETHUSD",1721971301712,2.356,3249.6,3249.4,6.70487]
["bitfinex","ETHUSD",1721971301889,2.356,3249.6,3249.5,0.907447]
["bitfinex","ETHUSD",1721971302075,2.356,3249.6,3249.5,3.62739]
["bitfinex","ETHUSD",1721971302277,2.356,3249.6,3249.5,0.55]
["bitfinex","ETHUSD",1721971302508,2.356,3249.6,3249.4,0.55]
["bitfinex","ETHUSD",1721971302675,2.356,3249.6,3249.4,3.62748]
["bitfinex","ETHUSD",1721971302874,2.356,3249.6,3249.5,3.07739]
["bitfinex","ETHUSD",1721971303100,2.356,3250.1,3249.6,3.07721]
["bitfinex","ETHUSD",1721971303309,2.356,3250.1,3249.7,5.92654]
["bitfinex","ETHUSD",1721971303973,2.356,3250.1,3249.8,3.07705]
["bitfinex","ETHUSD",1721971304216,2.356,3250.1,3249.9,0.55]
["bitfinex","ETHUSD",1721971304375,2.356,3250.1,3249.9,1.142645]
["bitfinex","ETHUSD",1721971305124,2.356,3250.3,3250.0,3.07692]
["bitfinex","ETHUSD",1721971305428,2.356,3250.5,3250.1,3.62682]
["bitfinex","ETHUSD",1721971305626,1.56518405,3250.4,3250.2,0.55]
["bitfinex","ETHUSD",1721971306329,2.356,3250.5,3250.3,2.252]
["bitfinex","ETHUSD",1721971306686,4.6417102,3250.4,3250.2,0.55]
["bitfinex","ETHUSD",1721971306890,5.43264,3250.3,3250.0,0.55]
["bitfinex","ETHUSD",1721971307095,2.356,3250.3,3250.0,0.55]
["bitfinex","ETHUSD",1721971308614,2.356,3250.1,3250.0,0.55]
["bitfinex","ETHUSD",1721971308805,2.356,3250.1,3249.7,3.6272]
["bitfinex","ETHUSD",1721971309013,2.356,3250.3,3249.8,1.403444]
["bitfinex","ETHUSD",1721971309218,5.43266,3250.3,3249.9,0.55]
["bitfinex","ETHUSD",1721971310244,5.4325,3250.5,3249.9,3.62699]
["bitfinex","ETHUSD",1721971310420,5.4325,3250.5,3250.0,5.4645]
["bitfinex","ETHUSD",1721971310421,1.56518323,3250.4,3250.0,5.4645]
["bitfinex","ETHUSD",1721971310731,1.56518323,3250.4,3250.1,4.22827]
["bitfinex","ETHUSD",1721971310942,2.356,3250.5,3250.1,4.22827]
["bitfinex","ETHUSD",1721971310943,2.356,3250.5,3250.2,3.0767]
["bitfinex","ETHUSD",1721971311234,2.356,3250.5,3250.3,0.55]
["bitfinex","ETHUSD",1721971311417,1.5650969,3250.4,3250.3,0.55]
["bitfinex","ETHUSD",1721971311725,1.5650969,3250.4,3250.1,0.55]
["bitfinex","ETHUSD",1721971313117,1.5650969,3250.4,3250.1,3.62682]
["bitfinex","ETHUSD",1721971313422,1.5650969,3250.4,3250.1,4.535877]
["bitfinex","ETHUSD",1721971313627,2.356,3250.7,3250.2,3.07672]
["bitfinex","ETHUSD",1721971313824,1.56506486,3250.6,3250.3,0.55]
["bitfinex","ETHUSD",1721971314412,1.56506486,3250.6,3250.1,0.909137]
["bitfinex","ETHUSD",1721971314413,2.356,3250.5,3250.2,0.55]
["bitfinex","ETHUSD",1721971314632,1.56506486,3250.4,3250.2,0.55]
["bitfinex","ETHUSD",1721971314833,1.56506486,3250.4,3250.1,0.55]
["bitfinex","ETHUSD",1721971315043,2.356,3250.5,3250.1,3.62682]
["bitfinex","ETHUSD",1721971315245,1.56508492,3250.4,3250.1,3.62682]
["bitfinex","ETHUSD",1721971315442,2.356,3250.5,3250.1,3.62682]
["bitfinex","ETHUSD",1721971315759,1.56509521,3250.4,3250.1,3.62682]
["bitfinex","ETHUSD",1721971315951,2.356,3250.5,3250.2,3.07671]
["bitfinex","ETHUSD",1721971316253,2.356,3250.5,3250.3,0.55]
["bitfinex","ETHUSD",1721971316622,3.076,3251.0,3250.3,0.55]
["bitfinex","ETHUSD",1721971316623,2.356,3250.9,3250.4,3.07649]
["bitfinex","ETHUSD",1721971316852,1.56495346,3250.8,3250.6,2.3508]
["bitfinex","ETHUSD",1721971317215,2.356,3250.9,3250.7,0.55]
["bitfinex","ETHUSD",1721971318127,1.56494602,3250.8,3250.7,0.55]
["bitfinex","ETHUSD",1721971318327,5.43208,3250.9,3250.7,0.55]
["bitfinex","ETHUSD",1721971322431,3.07608,3250.9,3250.7,0.55]
["bitfinex","ETHUSD",1721971322658,5.43188,3251.1,3250.7,0.55]
["bitfinex","ETHUSD",1721971322852,1.56490125,3251.0,3250.7,0.55]
["bitfinex","ETHUSD",1721971323036,4.64088125,3251.0,3250.7,0.55]
["bitfinex","ETHUSD",1721971323241,3.07598,3251.0,3250.7,0.55]
["bitfinex","ETHUSD",1721971324572,8.50783,3251.1,3250.7,0.55]
["bitfinex","ETHUSD",1721971324772,2.356,3251.3,3250.7,3.62616]
["bitfinex","ETHUSD",1721971324939,1.5648418,3251.2,3250.8,3.07616]
["bitfinex","ETHUSD",1721971325143,1.5648418,3251.2,3250.9,0.55]
["bitfinex","ETHUSD",1721971325387,2.356,3251.5,3251.0,2.395]
["bitfinex","ETHUSD",1721971325527,3.07526,3251.8,3251.3,3.07569]
["bitfinex","ETHUSD",1721971325863,3.07526,3251.8,3251.1,3.62581]
["bitfinex","ETHUSD",1721971325864,4.63997517,3251.7,3251.1,3.62581]
["bitfinex","ETHUSD",1721971326153,1.56457424,3251.6,3251.1,3.62581]
["bitfinex","ETHUSD",1721971326356,5.43136,3251.7,3251.1,3.62581]
["bitfinex","ETHUSD",1721971326728,2.356,3251.7,3251.2,3.07571]
["bitfinex","ETHUSD",1721971326917,2.356,3251.7,3251.3,3.62569]
["bitfinex","ETHUSD",1721971327122,3.07503,3252.0,3251.4,0.55]
["bitfinex","ETHUSD",1721971327369,3.07482,3252.3,3251.5,3.07543]
["bitfinex","ETHUSD",1721971327549,1.56438663,3252.2,3251.7,3.07526]
["bitfinex","ETHUSD",1721971327752,5.43082,3252.3,3251.8,0.55]
["bitfinex","ETHUSD",1721971327948,6.281372,3252.3,3251.8,0.55]
["bitfinex","ETHUSD",1721971328322,2.356,3252.3,3251.9,3.07512]
["bitfinex","ETHUSD",1721971328522,2.356,3252.5,3252.0,0.55]
["bitfinex","ETHUSD",1721971328728,5.43056,3252.5,3252.0,0.55]
["bitfinex","ETHUSD",1721971329027,3.07466,3252.4,3251.9,0.55]
["bitfinex","ETHUSD",1721971330125,2.356,3252.3,3251.9,0.55]
["bitfinex","ETHUSD",1721971331535,2.356,3252.3,3251.9,3.62512]
["bitfinex","ETHUSD",1721971331731,3.07466,3252.4,3251.9,3.62512]
["bitfinex","ETHUSD",1721971332059,3.07457,3252.5,3251.9,3.62512]
["bitfinex","ETHUSD",1721971334971,3.0747,3252.4,3251.9,0.55]
["bitfinex","ETHUSD",1721971335188,3.075,3252.1,3251.7,0.55]
["bitfinex","ETHUSD",1721971335487,3.07497,3252.1,3251.7,0.55]
["bitfinex","ETHUSD",1721971336649,5.43092,3252.2,3251.7,0.55]
["bitfinex","ETHUSD",1721971336650,3.07492,3252.2,3251.7,0.55]
["bitfinex","ETHUSD",1721971336832,5.43069,3252.4,3251.7,0.55]
["bitfinex","ETHUSD",1721971337032,5.43069,3252.4,3251.8,3.67533]
["bitfinex","ETHUSD",1721971337276,5.43069,3252.4,3251.9,0.55]
["bitfinex","ETHUSD",1721971338177,2.356,3252.4,3251.9,0.55]
["bitfinex","ETHUSD",1721971338336,2.356,3252.2,3251.7,0.55]
["bitfinex","ETHUSD",1721971338538,3.07503,3252.0,3251.7,0.55]
["bitfinex","ETHUSD",1721971339489,3.07517,3251.9,3251.7,0.55]
["bitfinex","ETHUSD",1721971339845,3.07502,3252.1,3251.7,0.55]
["bitfinex","ETHUSD",1721971341582,6.15002,3252.1,3251.7,0.55]
["bitfinex","ETHUSD",1721971341743,3.075,3252.1,3251.7,0.55]
["bitfinex","ETHUSD",1721971342309,3.07503,3252.0,3251.7,0.55]
["bitfinex","ETHUSD",1721971344105,3.0748,3252.3,3251.7,0.55]
["bitfinex","ETHUSD",1721971344412,3.07485,3252.2,3251.7,0.55]
["bitfinex","ETHUSD",1721971344615,3.07496,3252.1,3251.7,0.55]
["bitfinex","ETHUSD",1721971345206,6.14961,3252.3,3251.7,4.225487]
["bitfinex","ETHUSD",1721971345409,3.07493,3252.1,3251.7,1.150187]
["bitfinex","ETHUSD",1721971345607,3.07493,3252.1,3251.7,0.55]
["bitfinex","ETHUSD",1721971348275,6.14962,3252.3,3251.7,3.6253]
["bitfinex","ETHUSD",1721971348583,6.14962,3252.3,3251.7,3.62523]
["bitfinex","ETHUSD",1721971348584,3.0748,3252.3,3251.7,3.62523]
["bitfinex","ETHUSD",1721971349120,3.07486,3252.2,3251.7,3.62523]
["bitfinex","ETHUSD",1721971350708,3.07457,3252.5,3251.7,1.457719]
["bitfinex","ETHUSD",1721971350919,3.07418,3252.9,3252.3,2.3601]
["bitfinex","ETHUSD",1721971351123,6.14843,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1721971351421,3.0743,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1721971351621,3.07441,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1721971352681,5.43027,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1721971352883,2.356,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1721971353084,5.43032,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1721971354222,5.43032,3252.8,3252.4,3.62464]
["bitfinex","ETHUSD",1721971354223,2.356,3252.8,3252.4,3.62464]
["bitfinex","ETHUSD",1721971354523,2.356,3252.8,3252.5,0.598474]
["bitfinex","ETHUSD",1721971354704,3.07408,3253.0,3252.5,0.598474]
["bitfinex","ETHUSD",1721971354705,5.43008,3253.0,3252.6,0.55]
["bitfinex","ETHUSD",1721971355218,5.43008,3253.0,3252.5,0.55]
["bitfinex","ETHUSD",1721971355418,3.0742,3252.9,3252.5,0.55]
["bitfinex","ETHUSD",1721971356138,3.0742,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1721971356311,3.0743,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1721971357121,2.356,3252.6,3251.8,2.483]
["bitfinex","ETHUSD",1721971357318,2.356,3252.6,3251.8,5.483]
["bitfinex","ETHUSD",1721971357520,3.0748,3252.3,3251.8,5.483]
["bitfinex","ETHUSD",1721971357722,3.0748,3252.3,3251.8,2.483]
["bitfinex","ETHUSD",1721971357925,2.356,3252.6,3251.8,2.483]
["bitfinex","ETHUSD",1721971357926,3.07487,3252.2,3251.8,2.483]
["bitfinex","ETHUSD",1721971358235,3.07487,3252.2,3251.8,3.8626019]
["bitfinex","ETHUSD",1721971358236,4.05687,3252.2,3251.8,3.8626019]
["bitfinex","ETHUSD",1721971358595,4.05687,3252.2,3251.8,2.483]
["bitfinex","ETHUSD",1721971358998,4.05687,3252.2,3251.9,0.55]
["bitfinex","ETHUSD",1721971360328,3.07487,3252.2,3251.9,0.55]
["bitfinex","ETHUSD",1721971362648,3.07466,3252.4,3251.9,0.55]
["bitfinex","ETHUSD",1721971362852,3.0746,3252.5,3251.9,3.62507]
["bitfinex","ETHUSD",1721971363004,3.0746,3252.5,3252.0,0.610807]
["bitfinex","ETHUSD",1721971363332,3.07452,3252.6,3252.1,0.55]
["bitfinex","ETHUSD",1721971363333,3.0747,3252.4,3252.1,0.55]
["bitfinex","ETHUSD",1721971363843,3.0747,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1721971366750,3.07486,3252.2,3252.0,0.55]
["bitfinex","ETHUSD",1721971366912,3.0747,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1721971367639,3.0747,3252.4,3251.9,0.55]
["bitfinex","ETHUSD",1721971369738,3.07476,3252.3,3251.9,0.55]
["bitfinex","ETHUSD",1721971371648,3.07476,3252.3,3251.9,1.468341]
["bitfinex","ETHUSD",1721971372636,3.07456,3252.5,3251.9,1.468341]
["bitfinex","ETHUSD",1721971372637,3.07465,3252.4,3251.9,4.543461]
["bitfinex","ETHUSD",1721971373830,3.07454,3252.6,3251.9,4.543411]
["bitfinex","ETHUSD",1721971374025,3.07461,3252.5,3251.9,4.543411]
["bitfinex","ETHUSD",1721971374227,3.07468,3252.4,3251.9,4.543411]
["bitfinex","ETHUSD",1721971374459,3.07468,3252.4,3251.9,3.62507]
["bitfinex","ETHUSD",1721971374862,3.07446,3252.6,3252.0,3.075]
["bitfinex","ETHUSD",1721971375066,3.0746,3252.5,3252.1,0.55]
["bitfinex","ETHUSD",1721971376363,3.07465,3252.4,3252.1,0.55]
["bitfinex","ETHUSD",1721971376570,3.07465,3252.4,3251.9,3.62507]
["bitfinex","ETHUSD",1721971382762,4.05665,3252.4,3251.9,3.62507]
["bitfinex","ETHUSD",1721971384672,0.982,3252.3,3251.9,3.62507]
["bitfinex","ETHUSD",1721971384866,4.05665,3252.4,3251.9,3.62507]
["bitfinex","ETHUSD",1721971385101,3.07476,3252.3,3251.9,0.55]
["bitfinex","ETHUSD",1721971385624,4.05665,3252.4,3251.9,3.62507]
["bitfinex","ETHUSD",1721971385778,4.05665,3252.4,3251.9,4.66261189]
["bitfinex","ETHUSD",1721971386116,3.07465,3252.4,3251.9,4.66261189]
["bitfinex","ETHUSD",1721971386603,4.05665,3252.4,3251.9,4.66261189]
["bitfinex","ETHUSD",1721971388417,3.07476,3252.3,3251.9,0.55]
["bitfinex","ETHUSD",1721971388813,3.07502,3252.1,3251.9,0.55]
["bitfinex","ETHUSD",1721971388979,2.3725,3252.5,3251.6,0.64390807]
["bitfinex","ETHUSD",1721971388980,3.07531,3251.7,3251.6,0.64390807]
["bitfinex","ETHUSD",1721971389181,3.07545,3251.6,3251.2,10.42934937]
["bitfinex","ETHUSD",1721971389393,0.982,3251.4,3251.2,9.7854413]
["bitfinex","ETHUSD",1721971389600,0.982,3251.4,3251.2,2.4554413]
["bitfinex","ETHUSD",1721971389884,0.982,3251.4,3250.9,4.98245802]
["bitfinex","ETHUSD",1721971389885,3.07565,3251.4,3250.9,4.98245802]
["bitfinex","ETHUSD",1721971390088,4.05765,3251.4,3250.9,5.52746353]
["bitfinex","ETHUSD",1721971390489,3.07583,3251.2,3250.9,5.52746353]
["bitfinex","ETHUSD",1721971390704,0.982,3251.1,3250.9,4.33854995]
["bitfinex","ETHUSD",1721971390913,4.05788,3251.1,3250.9,4.33854995]
["bitfinex","ETHUSD",1721971391214,4.05788,3251.1,3250.9,1.93664995]
["bitfinex","ETHUSD",1721971391595,4.05788,3251.1,3250.9,1.88664995]
["bitfinex","ETHUSD",1721971392005,7.13384,3251.1,3250.9,1.88664995]
["bitfinex","ETHUSD",1721971392330,0.982,3251.1,3250.9,1.88664995]
["bitfinex","ETHUSD",1721971392626,3.07574,3251.3,3251.0,0.55]
["bitfinex","ETHUSD",1721971392811,5.44774,3251.8,3251.0,0.55]
["bitfinex","ETHUSD",1721971392812,0.982,3251.4,3251.0,0.55]
["bitfinex","ETHUSD",1721971393210,3.0753,3251.8,3251.1,2.3149]
["bitfinex","ETHUSD",1721971393526,0.982,3251.8,3251.2,0.982]
["bitfinex","ETHUSD",1721971393683,3.07507,3252.0,3251.5,0.982]
["bitfinex","ETHUSD",1721971393884,3.07507,3252.0,3251.5,4.05747]
["bitfinex","ETHUSD",1721971394088,3.07507,3252.0,3251.6,0.55]
["bitfinex","ETHUSD",1721971394089,0.982,3251.9,3251.6,0.55]
["bitfinex","ETHUSD",1721971394508,4.05707,3252.0,3251.6,0.55]
["bitfinex","ETHUSD",1721971394711,0.982,3252.1,3251.6,3.6254]
["bitfinex","ETHUSD",1721971394911,4.05693,3252.1,3251.7,2.4187]
["bitfinex","ETHUSD",1721971395102,4.05693,3252.1,3251.8,0.55]
["bitfinex","ETHUSD",1721971395335,3.07493,3252.1,3251.8,0.55]
["bitfinex","ETHUSD",1721971395489,4.05693,3252.1,3251.8,0.55]
["bitfinex","ETHUSD",1721971395687,0.982,3252.1,3251.8,0.55]
["bitfinex","ETHUSD",1721971395910,3.07475,3252.3,3251.8,0.55]
["bitfinex","ETHUSD",1721971396107,0.982,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1721971396596,0.982,3252.3,3251.8,1.461937]
["bitfinex","ETHUSD",1721971396930,6.14925,3252.5,3251.8,0.55]
["bitfinex","ETHUSD",1721971396931,0.982,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1721971397688,0.982,3252.2,3251.9,3.07512]
["bitfinex","ETHUSD",1721971397917,0.982,3252.2,3252.0,0.55]
["bitfinex","ETHUSD",1721971398138,0.982,3252.1,3252.0,0.55]
["bitfinex","ETHUSD",1721971398299,4.057,3252.1,3251.8,0.55]
["bitfinex","ETHUSD",1721971398635,0.982,3252.0,3251.8,0.55]
["bitfinex","ETHUSD",1721971398876,0.982,3251.9,3251.8,0.55]
["bitfinex","ETHUSD",1721971399026,0.982,3252.0,3251.8,0.55]
["bitfinex","ETHUSD",1721971399667,0.982,3252.1,3251.8,0.55]
["bitfinex","ETHUSD",1721971399975,5.38611,3252.9,3251.8,0.84687]
["bitfinex","ETHUSD",1721971399976,0.982,3252.2,3251.8,0.84687]
["bitfinex","ETHUSD",1721971400180,3.07467,3252.4,3251.8,0.84687]
["bitfinex","ETHUSD",1721971400181,0.982,3252.4,3251.9,3.07507]
["bitfinex","ETHUSD",1721971400348,0.982,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1721971400963,4.05665,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1721971401273,0.982,3252.3,3251.9,0.55]
["bitfinex","ETHUSD",1721971401634,0.982,3252.3,3252.0,3.07501]
["bitfinex","ETHUSD",1721971401835,0.982,3252.4,3252.1,0.55]
["bitfinex","ETHUSD",1721971402363,3.07446,3252.6,3252.1,0.55]
["bitfinex","ETHUSD",1721971402680,3.07446,3252.6,3252.2,2.3524]
["bitfinex","ETHUSD",1721971402890,3.07446,3252.6,3252.3,0.55]
["bitfinex","ETHUSD",1721971403677,2.356,3252.7,3252.3,0.55]
["bitfinex","ETHUSD",1721971404201,3.07418,3252.9,3252.3,4.222409]
["bitfinex","ETHUSD",1721971404415,2.356,3253.3,3252.6,3.07438]
["bitfinex","ETHUSD",1721971404560,2.355,3253.5,3252.7,0.55]
["bitfinex","ETHUSD",1721971404561,3.07408,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1721971404757,3.617088,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1721971404962,5.43007,3253.1,3252.5,0.55]
["bitfinex","ETHUSD",1721971405196,3.07432,3252.8,3252.5,0.4]
["bitfinex","ETHUSD",1721971405396,3.07446,3252.7,3252.2,2.3524]
["bitfinex","ETHUSD",1721971405700,3.07447,3252.6,3252.2,2.3524]
["bitfinex","ETHUSD",1721971406375,3.07456,3252.5,3252.2,2.3524]
["bitfinex","ETHUSD",1721971406720,3.0745,3252.6,3252.2,2.3524]
["bitfinex","ETHUSD",1721971407158,3.07465,3252.4,3252.3,0.55]
["bitfinex","ETHUSD",1721971407358,3.07465,3252.4,3251.9,5.44032]
["bitfinex","ETHUSD",1721971407359,3.0746,3252.5,3252.0,3.55]
["bitfinex","ETHUSD",1721971409307,3.07475,3252.3,3252.0,3.55]
["bitfinex","ETHUSD",1721971409507,3.07489,3252.2,3252.0,3.55]
["bitfinex","ETHUSD",1721971409868,3.07475,3252.3,3252.0,3.55]
["bitfinex","ETHUSD",1721971410812,3.07489,3252.2,3252.0,3.55]
["bitfinex","ETHUSD",1721971410969,3.07493,3252.1,3252.0,3.55]
["bitfinex","ETHUSD",1721971411542,3.07525,3251.8,3251.5,10.22400807]
["bitfinex","ETHUSD",1721971411822,3.07531,3251.7,3251.2,5.32583]
["bitfinex","ETHUSD",1721971412931,3.07531,3251.7,3251.3,0.55]
["bitfinex","ETHUSD",1721971414153,6.045948,3252.1,3251.3,0.55]
["bitfinex","ETHUSD",1721971414311,3.07491,3252.2,3251.4,3.07558]
["bitfinex","ETHUSD",1721971414505,3.07505,3252.0,3251.5,0.55]
["bitfinex","ETHUSD",1721971414707,6.15015,3252.0,3251.5,0.55]
["bitfinex","ETHUSD",1721971415322,3.07505,3252.0,3251.5,0.55]
["bitfinex","ETHUSD",1721971415650,6.15016,3252.0,3251.5,0.55]
["bitfinex","ETHUSD",1721971415943,3.07505,3252.0,3251.5,0.5]
["bitfinex","ETHUSD",1721971416336,3.07504,3252.0,3251.5,3.57542]
["bitfinex","ETHUSD",1721971420955,3.07512,3251.9,3251.5,0.5]
["bitfinex","ETHUSD",1721971421259,3.07512,3251.9,3251.6,0.55]
["bitfinex","ETHUSD",1721971421418,3.07512,3251.9,3251.4,0.55]
["bitfinex","ETHUSD",1721971422225,4.05712,3251.9,3251.4,0.55]
["bitfinex","ETHUSD",1721971422552,4.05712,3251.9,3251.4,3.62554]
["bitfinex","ETHUSD",1721971423976,0.982,3252.1,3251.7,3.07531]
["bitfinex","ETHUSD",1721971424197,4.05687,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1721971424678,3.07467,3252.4,3251.8,0.55]
["bitfinex","ETHUSD",1721971424679,0.982,3252.3,3251.8,0.55]
["bitfinex","ETHUSD",1721971424864,4.05674,3252.3,3251.8,0.55]
["bitfinex","ETHUSD",1721971425180,4.05684,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1721971425375,0.982,3252.2,3251.8,3.62521]
["bitfinex","ETHUSD",1721971425874,0.982,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1721971427295,0.982,3252.2,3251.8,0.45]
["bitfinex","ETHUSD",1721971427649,0.982,3252.2,3251.8,3.5252]
["bitfinex","ETHUSD",1721971428990,0.982,3252.2,3251.8,0.45]
["bitfinex","ETHUSD",1721971429185,0.982,3252.2,3251.7,3.07531]
["bitfinex","ETHUSD",1721971429186,1.56433234,3252.1,3251.7,3.07531]
["bitfinex","ETHUSD",1721971429487,4.05687,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1721971429988,0.982,3252.1,3251.8,0.55]
["bitfinex","ETHUSD",1721971431056,3.07461,3252.5,3251.9,3.07511]
["bitfinex","ETHUSD",1721971431358,3.07414,3253.0,3252.5,3.07455]
["bitfinex","ETHUSD",1721971431671,3.07414,3253.0,3252.6,3.0276]
["bitfinex","ETHUSD",1721971431672,1.56398069,3252.9,3252.6,3.0276]
["bitfinex","ETHUSD",1721971431852,0.982,3252.9,3252.6,6.10205]
["bitfinex","ETHUSD",1721971432282,0.982,3253.0,3252.6,6.10205]
["bitfinex","ETHUSD",1721971432480,0.982,3253.1,3252.7,3.07434]
["bitfinex","ETHUSD",1721971432679,0.982,3253.1,3252.8,0.55]
["bitfinex","ETHUSD",1721971432894,5.36432,3253.4,3252.8,0.55]
["bitfinex","ETHUSD",1721971432895,3.07372,3253.4,3252.8,0.55]
["bitfinex","ETHUSD",1721971433074,2.54568793,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1721971433395,2.54568793,3253.2,3252.8,0.55]
["bitfinex","ETHUSD",1721971433571,0.982,3253.2,3252.8,0.55]
["bitfinex","ETHUSD",1721971433897,0.982,3253.2,3252.8,0.4]
["bitfinex","ETHUSD",1721971435177,0.982,3253.2,3252.8,3.47426]
["bitfinex","ETHUSD",1721971436475,0.982,3253.2,3252.9,3.07415]
["bitfinex","ETHUSD",1721971436803,0.982,3253.3,3253.0,0.55]
["bitfinex","ETHUSD",1721971437196,0.982,3253.5,3253.1,3.07398]
["bitfinex","ETHUSD",1721971437382,0.982,3253.5,3253.2,0.55]
["bitfinex","ETHUSD",1721971437582,0.982,3253.4,3253.2,0.55]
["bitfinex","ETHUSD",1721971438101,3.07347,3253.7,3253.2,3.0405]
["bitfinex","ETHUSD",1721971438102,0.982,3253.5,3253.2,3.0405]
["bitfinex","ETHUSD",1721971439096,3.07347,3253.7,3253.2,3.0405]
["bitfinex","ETHUSD",1721971439279,0.982,3253.4,3253.2,3.0405]
["bitfinex","ETHUSD",1721971439610,2.3982,3254.3,3253.2,3.651948]
["bitfinex","ETHUSD",1721971439776,0.982,3253.8,3253.4,3.07364]
["bitfinex","ETHUSD",1721971439963,0.982,3253.7,3253.5,0.55]
["bitfinex","ETHUSD",1721971441812,4.05523,3253.9,3253.5,0.55]
["bitfinex","ETHUSD",1721971441973,4.05538,3253.8,3253.5,0.55]
["bitfinex","ETHUSD",1721971442174,4.05538,3253.8,3253.3,0.55]
["bitfinex","ETHUSD",1721971442913,4.05538,3253.8,3253.3,3.62379]
["bitfinex","ETHUSD",1721971443715,3.07338,3253.8,3253.3,4.60579]
["bitfinex","ETHUSD",1721971443924,4.05522,3254.0,3253.4,3.07369]
["bitfinex","ETHUSD",1721971444131,4.05522,3254.0,3253.5,0.55]
["bitfinex","ETHUSD",1721971444997,0.982,3254.2,3253.5,4.60559]
["bitfinex","ETHUSD",1721971445301,0.982,3254.1,3253.6,3.0735]
["bitfinex","ETHUSD",1721971445505,0.982,3254.1,3253.7,0.55]
["bitfinex","ETHUSD",1721971445839,2.4066,3254.6,3254.0,0.982]
["bitfinex","ETHUSD",1721971446129,7.3,3256.7,3254.2,4.05494]
["bitfinex","ETHUSD",1721971446130,3.07254,3254.7,3254.2,4.05494]
["bitfinex","ETHUSD",1721971446356,3.07254,3254.7,3254.1,0.55]
["bitfinex","ETHUSD",1721971446641,4.0547,3254.5,3254.1,0.55]
["bitfinex","ETHUSD",1721971446803,0.982,3254.2,3253.8,2.4607]
["bitfinex","ETHUSD",1721971447007,4.05495,3254.2,3253.8,2.4607]
["bitfinex","ETHUSD",1721971447411,3.07295,3254.2,3253.8,2.4607]
["bitfinex","ETHUSD",1721971447623,3.785727,3254.2,3253.8,2.4607]
["bitfinex","ETHUSD",1721971447796,0.712777,3254.2,3253.8,2.4607]
["bitfinex","ETHUSD",1721971447998,0.982,3254.5,3253.8,3.4427]
["bitfinex","ETHUSD",1721971448192,3.07261,3254.6,3253.9,3.62318]
["bitfinex","ETHUSD",1721971449539,3.07255,3254.7,3253.9,3.62318]
["bitfinex","ETHUSD",1721971449739,3.07255,3254.7,3254.1,3.07295]
["bitfinex","ETHUSD",1721971450069,0.542555,3254.6,3254.1,3.07295]
["bitfinex","ETHUSD",1721971450770,3.615175,3254.6,3254.1,3.07295]
["bitfinex","ETHUSD",1721971451974,0.542555,3254.6,3254.1,3.07295]
["bitfinex","ETHUSD",1721971452127,3.07241,3254.8,3254.2,3.07287]
["bitfinex","ETHUSD",1721971452325,4.6883,3255.0,3254.4,3.07274]
["bitfinex","ETHUSD",1721971453079,3.07216,3255.1,3254.6,3.07256]
["bitfinex","ETHUSD",1721971453563,3.07201,3255.2,3254.7,3.07245]
["bitfinex","ETHUSD",1721971453771,1.089803,3255.2,3254.7,3.07245]
["bitfinex","ETHUSD",1721971453921,3.07194,3255.3,3254.8,3.07237]
["bitfinex","ETHUSD",1721971454125,3.07194,3255.3,3254.6,3.07248]
["bitfinex","ETHUSD",1721971454362,3.07194,3255.3,3254.8,3.07237]
["bitfinex","ETHUSD",1721971455036,3.07194,3255.3,3254.6,3.07248]
["bitfinex","ETHUSD",1721971455234,0.542494,3255.2,3254.7,3.07246]
["bitfinex","ETHUSD",1721971456642,0.542494,3255.2,3254.8,3.07237]
["bitfinex","ETHUSD",1721971458665,0.542494,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1721971458965,3.614504,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1721971459333,3.07194,3255.3,3254.8,3.07236]
["bitfinex","ETHUSD",1721971459667,6.14393,3255.3,3254.6,6.14498]
["bitfinex","ETHUSD",1721971459982,2.353,3255.4,3254.7,3.62242]
["bitfinex","ETHUSD",1721971460184,3.07197,3255.3,3254.7,3.62242]
["bitfinex","ETHUSD",1721971462577,3.07202,3255.2,3254.7,3.62242]
["bitfinex","ETHUSD",1721971464667,3.0721,3255.1,3254.7,0.55]
["bitfinex","ETHUSD",1721971464885,3.614472,3255.3,3254.7,3.62247]
["bitfinex","ETHUSD",1721971465257,3.07199,3255.3,3254.7,3.62243]
["bitfinex","ETHUSD",1721971465575,3.07199,3255.3,3254.8,5.38636]
["bitfinex","ETHUSD",1721971467463,3.07199,3255.3,3254.8,5.38633]
["bitfinex","ETHUSD",1721971467662,3.07173,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1721971468066,3.07184,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1721971468269,4.05191,3255.3,3254.9,3.07228]
["bitfinex","ETHUSD",1721971468789,0.98,3255.3,3254.9,3.07228]
["bitfinex","ETHUSD",1721971469782,3.07182,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1721971470079,0.98,3255.3,3254.9,3.07228]
["bitfinex","ETHUSD",1721971470447,4.05192,3255.3,3254.8,2.314]
["bitfinex","ETHUSD",1721971470655,0.98,3255.2,3254.8,2.314]
["bitfinex","ETHUSD",1721971470975,0.98,3255.1,3254.8,2.314]
["bitfinex","ETHUSD",1721971471642,0.98,3255.2,3254.8,2.314]
["bitfinex","ETHUSD",1721971472359,4.05203,3255.2,3254.8,2.314]
["bitfinex","ETHUSD",1721971473872,3.07214,3255.1,3254.8,2.314]
["bitfinex","ETHUSD",1721971474989,0.98,3255.2,3254.8,2.314]
["bitfinex","ETHUSD",1721971475346,0.98,3255.2,3254.8,5.38638]
["bitfinex","ETHUSD",1721971475754,4.05192,3255.3,3254.8,5.38638]
["bitfinex","ETHUSD",1721971476072,7.12392,3255.3,3254.8,2.314]
["bitfinex","ETHUSD",1721971476378,7.1239,3255.3,3254.8,2.314]
["bitfinex","ETHUSD",1721971476757,4.05203,3255.2,3254.8,2.314]
["bitfinex","ETHUSD",1721971477883,3.07211,3255.1,3254.8,2.314]
["bitfinex","ETHUSD",1721971478189,0.98,3255.2,3254.8,2.314]
["bitfinex","ETHUSD",1721971478674,7.12392,3255.3,3254.8,2.314]
["bitfinex","ETHUSD",1721971478864,4.05192,3255.3,3254.8,2.314]
["bitfinex","ETHUSD",1721971479244,7.12389,3255.3,3254.8,2.314]
["bitfinex","ETHUSD",1721971480083,4.05192,3255.3,3254.8,2.314]
["bitfinex","ETHUSD",1721971480384,0.98,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1721971481267,4.05186,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1721971483742,3.07192,3255.3,3254.9,3.07228]
["bitfinex","ETHUSD",1721971483947,3.07192,3255.3,3254.8,2.314]
["bitfinex","ETHUSD",1721971484150,3.07192,3255.3,3254.8,5.38633]
["bitfinex","ETHUSD",1721971484349,4.05192,3255.3,3254.8,5.38633]
["bitfinex","ETHUSD",1721971484749,3.07192,3255.3,3254.8,5.38633]
["bitfinex","ETHUSD",1721971486285,3.07178,3255.5,3254.9,3.07224]
["bitfinex","ETHUSD",1721971486461,1.56275243,3255.4,3255.0,3.07214]
["bitfinex","ETHUSD",1721971486667,2.54275243,3255.4,3255.0,3.07214]
["bitfinex","ETHUSD",1721971486996,0.98,3255.4,3255.0,3.07214]
["bitfinex","ETHUSD",1721971491785,1.56272658,3255.3,3255.0,3.07214]
["bitfinex","ETHUSD",1721971495702,1.56272658,3255.2,3255.0,3.07214]
["bitfinex","ETHUSD",1721971495909,0.98,3255.4,3255.0,3.07214]
["bitfinex","ETHUSD",1721971495910,1.56272658,3255.1,3255.0,3.07214]
["bitfinex","ETHUSD",1721971496082,3.07158,3255.7,3255.0,5.545976]
["bitfinex","ETHUSD",1721971496268,2.54270547,3255.6,3255.2,3.07199]
["bitfinex","ETHUSD",1721971496473,1.56270547,3255.5,3255.2,3.07199]
["bitfinex","ETHUSD",1721971497304,1.56270547,3255.4,3255.2,3.07199]
["bitfinex","ETHUSD",1721971497609,1.56270547,3255.3,3255.0,4.015946]
["bitfinex","ETHUSD",1721971497813,1.56270547,3255.2,3255.1,1.0495946]
["bitfinex","ETHUSD",1721971498316,1.56270547,3255.5,3255.1,1.0495946]
["bitfinex","ETHUSD",1721971498613,1.56270547,3255.4,3255.1,4.1216946]
["bitfinex","ETHUSD",1721971498808,1.56270547,3255.3,3255.1,1.0495946]
["bitfinex","ETHUSD",1721971499008,1.56270547,3255.2,3255.1,0.55]
["bitfinex","ETHUSD",1721971499397,1.56270547,3255.2,3254.8,5.38631]
["bitfinex","ETHUSD",1721971499604,1.56270547,3255.1,3254.9,0.55]
["bitfinex","ETHUSD",1721971499824,1.56270547,3255.0,3254.9,0.55]
["bitfinex","ETHUSD",1721971500201,1.56270547,3255.3,3254.9,0.55]
["bitfinex","ETHUSD",1721971500431,1.56270547,3255.2,3254.9,0.55]
["bitfinex","ETHUSD",1721971500636,1.56270547,3255.1,3254.9,0.55]
["bitfinex","ETHUSD",1721971500905,1.56270547,3255.0,3254.9,0.55]
["bitfinex","ETHUSD",1721971501106,1.56270547,3255.3,3254.9,0.55]
["bitfinex","ETHUSD",1721971501421,1.56270547,3255.2,3254.9,0.55]
["bitfinex","ETHUSD",1721971501627,1.56270547,3255.1,3254.9,0.55]
["bitfinex","ETHUSD",1721971501828,1.56270547,3255.0,3254.9,0.55]
["bitfinex","ETHUSD",1721971502040,4.05212,3255.1,3254.8,2.314]
["bitfinex","ETHUSD",1721971502203,1.56270547,3255.0,3254.7,6.07242]
["bitfinex","ETHUSD",1721971502404,4.05205,3255.2,3254.7,6.07242]
["bitfinex","ETHUSD",1721971502405,1.56270547,3254.9,3254.8,0.55]
["bitfinex","ETHUSD",1721971502736,1.56270547,3255.1,3254.8,0.55]
["bitfinex","ETHUSD",1721971502935,1.56270547,3255.1,3254.8,3.62237]
["bitfinex","ETHUSD",1721971503638,1.56270547,3255.1,3254.8,0.55]
["bitfinex","ETHUSD",1721971505051,1.56270547,3255.1,3255.0,0.98]
["bitfinex","ETHUSD",1721971505203,1.56270547,3255.1,3255.0,4.60214]
["bitfinex","ETHUSD",1721971505825,3.07164,3255.6,3255.0,4.60214]
["bitfinex","ETHUSD",1721971506031,1.56262157,3255.5,3255.1,3.07208]
["bitfinex","ETHUSD",1721971506201,3.072,3255.3,3255.0,0.55]
["bitfinex","ETHUSD",1721971506426,1.56272593,3255.2,3255.0,0.55]
["bitfinex","ETHUSD",1721971506605,1.56272593,3255.1,3255.0,0.55]
["bitfinex","ETHUSD",1721971507220,1.56272593,3255.3,3255.0,0.55]
["bitfinex","ETHUSD",1721971507404,1.56272593,3255.2,3254.9,2.46]
["bitfinex","ETHUSD",1721971507607,1.56272593,3255.2,3254.9,5.53227]
["bitfinex","ETHUSD",1721971507947,1.56272593,3255.1,3254.9,5.53222]
["bitfinex","ETHUSD",1721971508105,1.56272593,3255.0,3254.9,5.53222]
["bitfinex","ETHUSD",1721971508813,1.56272593,3255.3,3254.9,5.53222]
["bitfinex","ETHUSD",1721971509162,1.56272593,3255.2,3254.9,5.53222]
["bitfinex","ETHUSD",1721971509460,1.56272593,3255.1,3254.9,5.53222]
["bitfinex","ETHUSD",1721971509649,1.56272593,3255.0,3254.9,5.53222]
["bitfinex","ETHUSD",1721971509859,4.05182,3255.4,3254.9,5.53222]
["bitfinex","ETHUSD",1721971509860,1.56272593,3255.3,3254.9,5.53222]
["bitfinex","ETHUSD",1721971510068,1.56272593,3255.3,3254.9,2.46]
["bitfinex","ETHUSD",1721971510069,1.56272593,3255.2,3254.9,2.46]
["bitfinex","ETHUSD",1721971510375,4.63473593,3255.2,3254.9,2.46]
["bitfinex","ETHUSD",1721971510661,1.56272593,3255.1,3254.7,5.41661]
["bitfinex","ETHUSD",1721971510967,1.56272593,3255.1,3254.8,0.55]
["bitfinex","ETHUSD",1721971511261,0.98,3254.9,3254.6,3.07251]
["bitfinex","ETHUSD",1721971511465,1.56272593,3254.8,3254.7,0.55]
["bitfinex","ETHUSD",1721971511667,1.56272593,3254.9,3254.7,0.55]
["bitfinex","ETHUSD",1721971512237,1.56272593,3254.8,3254.7,0.55]
["bitfinex","ETHUSD",1721971512618,1.56272593,3255.0,3254.7,0.55]
["bitfinex","ETHUSD",1721971512817,4.05217,3255.1,3254.7,0.55]
["bitfinex","ETHUSD",1721971512818,1.56272593,3254.9,3254.7,0.55]
["bitfinex","ETHUSD",1721971513044,1.56272593,3254.8,3254.7,0.55]
["bitfinex","ETHUSD",1721971513260,1.56272593,3255.0,3254.7,1.142641]
["bitfinex","ETHUSD",1721971513469,1.56272593,3254.9,3254.7,1.142641]
["bitfinex","ETHUSD",1721971513621,4.05198,3255.3,3254.7,1.142641]
["bitfinex","ETHUSD",1721971513820,1.56273037,3255.2,3254.7,5.195111]
["bitfinex","ETHUSD",1721971514264,1.56273037,3255.2,3254.7,4.215111]
["bitfinex","ETHUSD",1721971516621,1.56273037,3255.1,3254.7,4.215111]
["bitfinex","ETHUSD",1721971516822,1.56273037,3255.0,3254.7,4.215111]
["bitfinex","ETHUSD",1721971517073,1.56273037,3254.9,3254.8,0.8267621]
["bitfinex","ETHUSD",1721971517231,1.56273037,3255.2,3254.7,4.215111]
["bitfinex","ETHUSD",1721971517433,1.56273037,3255.1,3254.7,4.215111]
["bitfinex","ETHUSD",1721971517655,1.56273037,3255.0,3254.7,4.215111]
["bitfinex","ETHUSD",1721971517855,1.56273037,3254.9,3254.7,4.215111]
["bitfinex","ETHUSD",1721971518031,1.56273037,3254.8,3254.7,4.215111]
["bitfinex","ETHUSD",1721971518232,1.56273037,3254.8,3254.7,3.62247]
["bitfinex","ETHUSD",1721971518431,1.56273037,3255.1,3254.7,3.62247]
["bitfinex","ETHUSD",1721971518758,1.56273037,3255.0,3254.8,3.07237]
["bitfinex","ETHUSD",1721971518923,1.56273037,3254.9,3254.8,3.07237]
["bitfinex","ETHUSD",1721971519120,1.56273037,3254.9,3254.8,3.66516166]
["bitfinex","ETHUSD",1721971519326,1.56279981,3254.9,3254.8,0.59279166]
["bitfinex","ETHUSD",1721971519526,1.56279981,3255.2,3254.8,3.66512166]
["bitfinex","ETHUSD",1721971519744,1.56279981,3255.1,3254.8,3.66512166]
["bitfinex","ETHUSD",1721971519926,4.05192,3255.3,3254.8,3.66512166]
["bitfinex","ETHUSD",1721971519927,1.56279981,3255.0,3254.8,3.66512166]
["bitfinex","ETHUSD",1721971520123,1.56279981,3254.9,3254.8,3.66512166]
["bitfinex","ETHUSD",1721971520338,1.56279981,3255.2,3254.8,3.66512166]
["bitfinex","ETHUSD",1721971520564,1.56279981,3255.1,3254.8,3.66512166]
["bitfinex","ETHUSD",1721971520727,1.56279981,3255.0,3254.8,3.66512166]
["bitfinex","ETHUSD",1721971520928,1.56279981,3254.9,3254.8,3.66512166]
["bitfinex","ETHUSD",1721971521128,1.56277739,3255.2,3255.0,3.07218]
["bitfinex","ETHUSD",1721971521374,0.98,3255.4,3255.0,3.07218]
["bitfinex","ETHUSD",1721971521375,1.56277637,3255.1,3255.0,3.07218]
["bitfinex","ETHUSD",1721971521580,1.56277637,3255.3,3254.9,3.07228]
["bitfinex","ETHUSD",1721971524203,1.56277637,3255.3,3254.9,6.14451]
["bitfinex","ETHUSD",1721971524357,2.54277637,3255.2,3254.9,3.07223]
["bitfinex","ETHUSD",1721971524557,1.56277637,3255.1,3254.9,3.07223]
["bitfinex","ETHUSD",1721971524880,1.56277637,3255.0,3254.9,3.07223]
["bitfinex","ETHUSD",1721971525370,1.56277637,3255.2,3254.9,3.988687]
["bitfinex","ETHUSD",1721971526077,1.56277637,3255.2,3254.9,0.916457]
["bitfinex","ETHUSD",1721971527156,1.56277637,3255.2,3255.0,3.07219]
["bitfinex","ETHUSD",1721971528129,1.56277637,3255.2,3254.9,3.988737]
["bitfinex","ETHUSD",1721971528334,1.56277637,3255.2,3254.8,5.54222]
["bitfinex","ETHUSD",1721971528530,1.56277637,3255.2,3254.9,3.62224]
["bitfinex","ETHUSD",1721971530048,1.56277637,3255.2,3255.0,3.07219]
["bitfinex","ETHUSD",1721971530878,0.98,3255.1,3254.7,3.07245]
["bitfinex","ETHUSD",1721971531064,2.54277637,3255.0,3254.5,6.02608807]
["bitfinex","ETHUSD",1721971531401,2.54277637,3254.9,3254.6,4.46522812]
["bitfinex","ETHUSD",1721971531554,1.56277637,3254.8,3254.6,4.46522812]
["bitfinex","ETHUSD",1721971532398,6.14532,3254.5,3254.4,0.0534931]
["bitfinex","ETHUSD",1721971532563,5.61543637,3254.5,3253.7,8.61025102]
["bitfinex","ETHUSD",1721971532747,0.98,3253.8,3253.4,3.0737]
["bitfinex","ETHUSD",1721971533065,1.56277637,3253.7,3253.4,0.64390807]
["bitfinex","ETHUSD",1721971533273,1.56277637,3253.7,3253.4,3.0737]
["bitfinex","ETHUSD",1721971533490,1.56277637,3253.7,3253.3,2.4273]
["bitfinex","ETHUSD",1721971533696,0.98,3253.8,3253.3,6.21890637]
["bitfinex","ETHUSD",1721971533990,0.98,3253.8,3253.4,3.0]
["bitfinex","ETHUSD",1721971534496,0.98,3253.8,3253.4,6.0737]
["bitfinex","ETHUSD",1721971534893,3.07325,3253.9,3253.6,3.07349]
["bitfinex","ETHUSD",1721971534894,0.98,3253.9,3253.6,3.07349]
["bitfinex","ETHUSD",1721971535103,0.98,3254.0,3253.6,3.680839]
["bitfinex","ETHUSD",1721971535264,0.98,3253.9,3253.3,7.19886637]
["bitfinex","ETHUSD",1721971535585,0.98,3253.9,3253.5,3.07354]
["bitfinex","ETHUSD",1721971535800,0.98,3254.0,3253.6,0.55]
["bitfinex","ETHUSD",1721971536095,0.98,3254.0,3253.6,3.6235]
["bitfinex","ETHUSD",1721971539011,0.98,3254.0,3253.7,3.07342]
["bitfinex","ETHUSD",1721971539238,0.98,3254.1,3253.7,3.07342]
["bitfinex","ETHUSD",1721971539375,0.98,3254.0,3253.7,3.07342]
["bitfinex","ETHUSD",1721971539574,0.98,3254.0,3253.8,3.07332]
["bitfinex","ETHUSD",1721971539797,0.98,3254.1,3253.8,3.07332]
["bitfinex","ETHUSD",1721971544804,3.07262,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1721971545001,0.98,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1721971545307,0.98,3254.5,3254.1,3.07304]
["bitfinex","ETHUSD",1721971545519,0.98,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1721971545889,0.98,3254.7,3254.3,3.07285]
["bitfinex","ETHUSD",1721971546403,0.98,3254.9,3254.5,3.07261]
["bitfinex","ETHUSD",1721971546603,4.05235,3254.9,3254.3,5.50524]
["bitfinex","ETHUSD",1721971546813,0.98,3254.8,3254.3,5.50524]
["bitfinex","ETHUSD",1721971547321,0.98,3254.8,3254.3,5.50519]
["bitfinex","ETHUSD",1721971547716,0.98,3254.8,3254.4,3.07275]
["bitfinex","ETHUSD",1721971548408,3.07211,3255.1,3254.6,3.07256]
["bitfinex","ETHUSD",1721971548591,4.05211,3255.1,3254.6,3.07256]
["bitfinex","ETHUSD",1721971548789,0.98,3255.0,3254.6,3.07256]
["bitfinex","ETHUSD",1721971549398,0.98,3255.0,3254.4,4.910544]
["bitfinex","ETHUSD",1721971549399,0.98,3255.0,3254.7,3.07244]
["bitfinex","ETHUSD",1721971550004,0.98,3255.0,3254.6,3.07255]
["bitfinex","ETHUSD",1721971550240,3.07192,3255.3,3254.6,4.05255]
["bitfinex","ETHUSD",1721971550241,3.07195,3255.3,3254.6,4.05255]
["bitfinex","ETHUSD",1721971550398,0.98,3255.2,3254.8,3.07233]
["bitfinex","ETHUSD",1721971550725,0.98,3254.9,3254.5,3.07264]
["bitfinex","ETHUSD",1721971550928,0.98,3254.8,3254.5,3.07264]
["bitfinex","ETHUSD",1721971551134,0.98,3254.9,3254.5,3.07264]
["bitfinex","ETHUSD",1721971551901,3.379155,3255.3,3254.5,3.07264]
["bitfinex","ETHUSD",1721971551902,0.98,3254.8,3254.5,3.07264]
["bitfinex","ETHUSD",1721971552603,0.98,3255.0,3254.7,3.07241]
["bitfinex","ETHUSD",1721971553231,0.98,3255.0,3254.7,6.14482]
["bitfinex","ETHUSD",1721971553439,0.98,3255.0,3254.7,3.07241]
["bitfinex","ETHUSD",1721971553590,0.98,3255.3,3254.9,3.07228]
["bitfinex","ETHUSD",1721971553795,0.98,3255.3,3254.9,3.07224]
["bitfinex","ETHUSD",1721971554731,0.98,3255.3,3254.9,3.07222]
["bitfinex","ETHUSD",1721971555052,0.98,3255.3,3255.0,3.07219]
["bitfinex","ETHUSD",1721971555349,0.98,3255.4,3255.0,3.07219]
["bitfinex","ETHUSD",1721971555708,0.98,3255.3,3255.0,3.07219]
["bitfinex","ETHUSD",1721971556154,3.07159,3255.7,3255.2,3.072]
["bitfinex","ETHUSD",1721971556360,0.98,3255.5,3255.0,3.07211]
["bitfinex","ETHUSD",1721971556523,0.98,3255.3,3255.0,3.07219]
["bitfinex","ETHUSD",1721971557246,0.98,3255.1,3254.8,3.07232]
["bitfinex","ETHUSD",1721971557547,0.98,3255.1,3254.9,3.0]
["bitfinex","ETHUSD",1721971557762,0.98,3255.1,3254.8,3.07238]
["bitfinex","ETHUSD",1721971557945,0.98,3255.1,3254.9,3.0]
["bitfinex","ETHUSD",1721971558116,0.98,3255.2,3254.9,3.0]
["bitfinex","ETHUSD",1721971558316,0.98,3255.1,3254.9,3.0]
["bitfinex","ETHUSD",1721971558649,0.98,3255.2,3254.8,3.0]
["bitfinex","ETHUSD",1721971558854,0.98,3255.1,3254.8,3.0]
["bitfinex","ETHUSD",1721971559059,0.98,3255.1,3254.8,6.07231]
["bitfinex","ETHUSD",1721971559565,0.98,3255.1,3254.8,3.0]
["bitfinex","ETHUSD",1721971561061,0.98,3255.0,3254.8,3.0]
["bitfinex","ETHUSD",1721971561224,0.98,3255.0,3254.7,3.0]
["bitfinex","ETHUSD",1721971561928,0.98,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1721971562133,0.98,3254.7,3254.2,2.2786]
["bitfinex","ETHUSD",1721971562350,0.98,3254.7,3254.4,3.07275]
["bitfinex","ETHUSD",1721971562570,0.98,3254.8,3254.4,3.07275]
["bitfinex","ETHUSD",1721971564022,0.98,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1721971564221,4.05239,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1721971565172,4.05239,3254.8,3254.3,3.0728]
["bitfinex","ETHUSD",1721971565324,3.07253,3254.7,3254.2,2.2786]
["bitfinex","ETHUSD",1721971565521,0.98,3254.7,3254.2,5.2786]
["bitfinex","ETHUSD",1721971565868,0.98,3254.3,3253.8,3.07328]
["bitfinex","ETHUSD",1721971566063,0.98,3254.2,3253.7,3.0734]
["bitfinex","ETHUSD",1721971566269,0.98,3254.2,3253.6,3.46669945]
["bitfinex","ETHUSD",1721971566427,0.98,3254.3,3253.9,3.07322]
["bitfinex","ETHUSD",1721971566846,4.05277,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1721971567560,0.98,3254.4,3254.0,3.07313]
["bitfinex","ETHUSD",1721971567722,5.38324,3254.8,3254.0,1.692635]
["bitfinex","ETHUSD",1721971567926,4.05254,3254.7,3254.1,5.51089]
["bitfinex","ETHUSD",1721971568253,0.98,3254.7,3254.2,3.07292]
["bitfinex","ETHUSD",1721971568454,4.05253,3254.7,3254.2,3.07292]
["bitfinex","ETHUSD",1721971569465,4.05253,3254.7,3254.1,2.4379]
["bitfinex","ETHUSD",1721971569669,4.05257,3254.6,3254.1,2.4379]
["bitfinex","ETHUSD",1721971569964,0.98,3254.6,3254.1,5.51094]
["bitfinex","ETHUSD",1721971570143,0.98,3254.6,3254.2,3.07292]
["bitfinex","ETHUSD",1721971570348,4.05248,3254.7,3254.2,3.07292]
["bitfinex","ETHUSD",1721971570658,0.98,3254.7,3254.3,3.07283]
["bitfinex","ETHUSD",1721971570970,0.98,3254.7,3254.2,3.07292]
["bitfinex","ETHUSD",1721971571155,0.98,3254.7,3254.2,3.07288]
["bitfinex","ETHUSD",1721971573638,4.05248,3254.7,3254.2,3.07288]
["bitfinex","ETHUSD",1721971573848,4.05238,3254.8,3254.2,3.07288]
["bitfinex","ETHUSD",1721971574643,4.05238,3254.8,3254.2,6.14577]
["bitfinex","ETHUSD",1721971574861,0.98,3254.8,3254.4,3.07275]
["bitfinex","ETHUSD",1721971575182,0.98,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1721971575339,4.05227,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1721971575674,0.98,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1721971575876,3.07227,3255.0,3254.5,6.857813]
["bitfinex","ETHUSD",1721971576043,0.98,3255.0,3254.6,2.4068]
["bitfinex","ETHUSD",1721971576542,5.46187,3255.3,3254.7,4.05242]
["bitfinex","ETHUSD",1721971576543,5.46182,3255.3,3254.7,4.05242]
["bitfinex","ETHUSD",1721971576737,3.07208,3255.2,3254.7,0.7171763]
["bitfinex","ETHUSD",1721971576946,0.98,3255.0,3254.7,0.7171763]
["bitfinex","ETHUSD",1721971577177,0.98,3254.9,3254.5,3.07264]
["bitfinex","ETHUSD",1721971577649,3.0722,3255.0,3254.5,3.07264]
["bitfinex","ETHUSD",1721971577650,4.0522,3255.0,3254.5,3.07264]
["bitfinex","ETHUSD",1721971577982,4.05229,3254.9,3254.3,5.47007]
["bitfinex","ETHUSD",1721971578180,4.05253,3254.7,3254.0,3.3773]
["bitfinex","ETHUSD",1721971578482,4.05253,3254.7,3254.1,7.29151]
["bitfinex","ETHUSD",1721971578483,4.05258,3254.6,3254.1,7.29151]
["bitfinex","ETHUSD",1721971579075,4.05258,3254.6,3254.1,7.2915]
["bitfinex","ETHUSD",1721971579280,4.05258,3254.6,3254.1,10.36449]
["bitfinex","ETHUSD",1721971579444,0.98,3254.6,3254.2,3.07295]
["bitfinex","ETHUSD",1721971579985,4.05267,3254.5,3254.1,3.0]
["bitfinex","ETHUSD",1721971580197,4.05276,3254.4,3253.9,3.07321]
["bitfinex","ETHUSD",1721971580478,0.98,3254.3,3253.9,3.72358177]
["bitfinex","ETHUSD",1721971580698,0.98,3254.3,3253.9,3.72357177]
["bitfinex","ETHUSD",1721971580881,0.98,3254.4,3253.9,3.72357177]
["bitfinex","ETHUSD",1721971582490,0.98,3254.4,3253.9,6.79674177]
["bitfinex","ETHUSD",1721971582690,0.98,3254.4,3253.9,3.72357177]
["bitfinex","ETHUSD",1721971583502,3.07267,3254.5,3254.0,0.37770795]
["bitfinex","ETHUSD",1721971583794,4.05253,3254.7,3254.1,6.14593]
["bitfinex","ETHUSD",1721971584005,4.05253,3254.7,3254.1,3.07295]
["bitfinex","ETHUSD",1721971584155,0.98,3254.6,3254.1,3.07295]
["bitfinex","ETHUSD",1721971584455,4.05253,3254.7,3254.2,0.4430658]
["bitfinex","ETHUSD",1721971584881,4.05253,3254.7,3254.1,6.14594]
["bitfinex","ETHUSD",1721971585096,4.05253,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1721971585267,1.56309488,3254.6,3254.2,3.07294]
["bitfinex","ETHUSD",1721971585471,4.05253,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1721971585672,0.98,3254.7,3254.3,3.07285]
["bitfinex","ETHUSD",1721971585870,1.56308885,3254.6,3254.0,4.43079795]
["bitfinex","ETHUSD",1721971586102,1.56308885,3254.6,3254.1,3.58110997]
["bitfinex","ETHUSD",1721971586688,1.56308885,3254.6,3254.2,2.3822]
["bitfinex","ETHUSD",1721971587012,1.56308885,3254.6,3254.2,5.45515]
["bitfinex","ETHUSD",1721971587161,1.56308885,3254.6,3254.3,3.07285]
["bitfinex","ETHUSD",1721971587677,15.44949766,3256.5,3255.0,2.4585]
["bitfinex","ETHUSD",1721971587678,2.3539,3255.8,3255.0,2.4585]
["bitfinex","ETHUSD",1721971587987,3.3339,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1721971588157,2.3539,3256.1,3255.5,3.07165]
["bitfinex","ETHUSD",1721971588354,5.42514,3256.1,3255.3,3.07184]
["bitfinex","ETHUSD",1721971588557,5.42514,3256.1,3255.5,3.07172]
["bitfinex","ETHUSD",1721971588558,0.98,3255.8,3255.5,3.07172]
["bitfinex","ETHUSD",1721971589370,5.42514,3256.1,3255.6,3.07158]
["bitfinex","ETHUSD",1721971589575,0.98,3255.8,3255.6,3.07158]
["bitfinex","ETHUSD",1721971589769,0.98,3255.9,3255.6,3.07158]
["bitfinex","ETHUSD",1721971589980,2.3539,3256.4,3255.8,3.07138]
["bitfinex","ETHUSD",1721971590197,3.07107,3256.2,3255.7,3.07153]
["bitfinex","ETHUSD",1721971591463,2.351,3256.1,3255.7,3.07153]
["bitfinex","ETHUSD",1721971592469,5.42485,3256.4,3255.7,3.07153]
["bitfinex","ETHUSD",1721971592470,5.42197,3256.3,3255.7,3.07153]
["bitfinex","ETHUSD",1721971592771,5.42197,3256.3,3255.7,3.747288]
["bitfinex","ETHUSD",1721971593505,3.07107,3256.2,3255.7,3.747288]
["bitfinex","ETHUSD",1721971593807,3.07107,3256.2,3255.7,0.675758]
["bitfinex","ETHUSD",1721971594302,3.07107,3256.2,3255.5,3.07172]
["bitfinex","ETHUSD",1721971595460,3.07107,3256.2,3255.7,3.07151]
["bitfinex","ETHUSD",1721971596564,2.351,3256.3,3255.7,3.07151]
["bitfinex","ETHUSD",1721971596794,5.42198,3256.3,3255.8,3.07142]
["bitfinex","ETHUSD",1721971597685,2.351,3256.3,3255.9,3.07129]
["bitfinex","ETHUSD",1721971598206,2.351,3256.3,3255.8,3.07142]
["bitfinex","ETHUSD",1721971598207,2.351,3256.3,3256.0,3.07124]
["bitfinex","ETHUSD",1721971598411,2.351,3256.3,3255.8,3.07142]
["bitfinex","ETHUSD",1721971598595,2.351,3256.3,3255.8,6.691102]
["bitfinex","ETHUSD",1721971598799,2.351,3256.3,3255.9,3.07134]
["bitfinex","ETHUSD",1721971600364,2.351,3256.3,3255.8,0.548332]
["bitfinex","ETHUSD",1721971600690,5.42198,3256.3,3255.6,2.4119]
["bitfinex","ETHUSD",1721971601113,5.42198,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1721971601608,2.351,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1721971601766,2.351,3256.5,3255.9,3.07126]
["bitfinex","ETHUSD",1721971601969,2.351,3256.5,3256.0,3.0712]
["bitfinex","ETHUSD",1721971602488,5.42178,3256.5,3256.0,3.0712]
["bitfinex","ETHUSD",1721971603010,3.07088,3256.4,3255.8,3.07134]
["bitfinex","ETHUSD",1721971603522,3.07088,3256.4,3255.9,3.07134]
["bitfinex","ETHUSD",1721971603884,3.07097,3256.3,3255.7,3.07145]
["bitfinex","ETHUSD",1721971604068,3.07097,3256.3,3255.7,6.14292]
["bitfinex","ETHUSD",1721971604267,5.42197,3256.3,3255.7,3.07145]
["bitfinex","ETHUSD",1721971604884,3.07106,3256.2,3255.7,3.07145]
["bitfinex","ETHUSD",1721971607322,5.42198,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1721971611223,5.42198,3256.3,3255.8,3.07138]
["bitfinex","ETHUSD",1721971612199,0.979,3256.1,3255.7,3.07153]
["bitfinex","ETHUSD",1721971614687,0.979,3256.0,3255.6,3.07157]
["bitfinex","ETHUSD",1721971621340,4.05091,3255.3,3254.8,3.12580115]
["bitfinex","ETHUSD",1721971621633,4.05093,3255.3,3254.8,3.12585115]
["bitfinex","ETHUSD",1721971622507,4.05093,3255.3,3254.8,6.19812115]
["bitfinex","ETHUSD",1721971623110,3.07193,3255.3,3254.8,6.19812115]
["bitfinex","ETHUSD",1721971623304,0.979,3255.4,3255.0,3.07219]
["bitfinex","ETHUSD",1721971623614,0.979,3255.5,3255.0,3.07213]
["bitfinex","ETHUSD",1721971623816,4.05069,3255.6,3255.0,3.07213]
["bitfinex","ETHUSD",1721971624132,0.979,3255.6,3255.1,3.07205]
["bitfinex","ETHUSD",1721971624306,3.0715,3255.8,3255.3,0.979]
["bitfinex","ETHUSD",1721971624532,4.0505,3255.8,3255.3,5.5534]
["bitfinex","ETHUSD",1721971624744,7.12201,3255.8,3255.3,5.5534]
["bitfinex","ETHUSD",1721971625117,4.05025,3256.0,3255.5,3.07166]
["bitfinex","ETHUSD",1721971625323,4.05036,3255.9,3255.3,6.53232]
["bitfinex","ETHUSD",1721971625638,0.979,3255.8,3255.4,3.07181]
["bitfinex","ETHUSD",1721971626215,4.05036,3255.9,3255.4,3.07181]
["bitfinex","ETHUSD",1721971627329,0.979,3256.1,3255.6,3.07161]
["bitfinex","ETHUSD",1721971627738,0.979,3256.0,3255.6,3.07161]
["bitfinex","ETHUSD",1721971630187,0.979,3256.1,3255.7,3.07152]
["bitfinex","ETHUSD",1721971630396,0.979,3256.2,3255.8,2.4958]
["bitfinex","ETHUSD",1721971632276,4.05006,3256.2,3255.8,2.4958]
["bitfinex","ETHUSD",1721971633681,0.979,3256.1,3255.8,2.4958]
["bitfinex","ETHUSD",1721971635591,0.979,3256.1,3255.8,6.431113]
["bitfinex","ETHUSD",1721971635816,0.979,3256.1,3255.8,5.56718]
["bitfinex","ETHUSD",1721971635954,0.979,3256.2,3255.9,3.07129]
["bitfinex","ETHUSD",1721971636582,0.979,3256.0,3255.9,3.07129]
["bitfinex","ETHUSD",1721971636786,0.979,3256.0,3255.8,5.56721]
["bitfinex","ETHUSD",1721971637082,0.979,3255.9,3255.8,5.56721]
["bitfinex","ETHUSD",1721971638391,3.0,3256.9,3255.9,3.07134]
["bitfinex","ETHUSD",1721971638598,0.979,3256.3,3255.9,3.07129]
["bitfinex","ETHUSD",1721971638903,0.979,3256.3,3256.0,3.0712]
["bitfinex","ETHUSD",1721971639481,0.979,3256.2,3256.0,3.0712]
["bitfinex","ETHUSD",1721971641878,3.07064,3256.7,3256.0,3.07119]
["bitfinex","ETHUSD",1721971641879,0.979,3256.3,3256.0,3.07119]
["bitfinex","ETHUSD",1721971642077,0.979,3256.3,3255.9,3.0713]
["bitfinex","ETHUSD",1721971642307,3.07082,3256.5,3256.0,3.07124]
["bitfinex","ETHUSD",1721971642816,0.979,3256.2,3256.0,3.07124]
["bitfinex","ETHUSD",1721971644282,0.979,3256.2,3256.1,3.07115]
["bitfinex","ETHUSD",1721971644648,0.979,3256.3,3256.1,3.07115]
["bitfinex","ETHUSD",1721971646134,0.979,3256.4,3256.1,3.07115]
["bitfinex","ETHUSD",1721971647037,0.979,3256.7,3256.3,2.4742]
["bitfinex","ETHUSD",1721971647256,0.979,3256.7,3256.4,3.04121]
["bitfinex","ETHUSD",1721971648345,0.979,3256.7,3256.5,3.07073]
["bitfinex","ETHUSD",1721971648651,0.979,3256.6,3256.4,3.07087]
["bitfinex","ETHUSD",1721971648947,0.979,3256.5,3256.3,3.07096]
["bitfinex","ETHUSD",1721971650632,0.979,3256.5,3256.2,0.55]
["bitfinex","ETHUSD",1721971650933,0.979,3256.5,3256.2,3.62103]
["bitfinex","ETHUSD",1721971652646,0.979,3256.5,3256.2,3.62101]
["bitfinex","ETHUSD",1721971653148,3.0704,3256.9,3256.2,4.1698711]
["bitfinex","ETHUSD",1721971653149,0.979,3256.6,3256.2,4.1698711]
["bitfinex","ETHUSD",1721971653467,0.979,3256.6,3256.3,3.07092]
["bitfinex","ETHUSD",1721971656376,3.0704,3256.9,3256.2,4.1699311]
["bitfinex","ETHUSD",1721971656377,0.979,3256.5,3256.2,4.1699311]
["bitfinex","ETHUSD",1721971656679,0.979,3256.5,3256.3,3.07096]
["bitfinex","ETHUSD",1721971657181,0.979,3256.6,3256.3,3.07096]
["bitfinex","ETHUSD",1721971658297,3.07051,3256.8,3256.2,0.55]
["bitfinex","ETHUSD",1721971658447,0.979,3256.7,3256.4,3.07086]
["bitfinex","ETHUSD",1721971659769,0.979,3256.8,3256.5,3.07077]
["bitfinex","ETHUSD",1721971660642,0.979,3256.8,3256.6,2.112601]
["bitfinex","ETHUSD",1721971661778,3.07031,3257.0,3256.6,2.112601]
["bitfinex","ETHUSD",1721971661779,0.979,3256.7,3256.6,2.112601]
["bitfinex","ETHUSD",1721971664286,0.979,3256.7,3256.0,10.40125]
["bitfinex","ETHUSD",1721971664458,0.979,3256.1,3256.0,7.33]
["bitfinex","ETHUSD",1721971665051,4.05015,3256.1,3256.0,7.33]
["bitfinex","ETHUSD",1721971665478,4.05015,3256.1,3255.6,3.07157]
["bitfinex","ETHUSD",1721971665479,4.05022,3256.1,3255.2,3.07194]
["bitfinex","ETHUSD",1721971665684,0.979,3255.3,3255.1,3.07204]
["bitfinex","ETHUSD",1721971665926,0.979,3255.2,3255.0,2.4424]
["bitfinex","ETHUSD",1721971666183,0.979,3255.1,3254.3,10.88409859]
["bitfinex","ETHUSD",1721971666383,0.979,3254.8,3254.6,3.07255]
["bitfinex","ETHUSD",1721971667096,0.979,3254.8,3254.5,3.07264]
["bitfinex","ETHUSD",1721971669089,0.979,3254.7,3254.6,3.0]
["bitfinex","ETHUSD",1721971669248,0.979,3254.8,3254.4,3.0]
["bitfinex","ETHUSD",1721971669450,0.979,3254.8,3254.5,0.55]
["bitfinex","ETHUSD",1721971669697,0.979,3254.7,3254.5,0.55]
["bitfinex","ETHUSD",1721971670376,0.979,3254.7,3254.4,3.0]
["bitfinex","ETHUSD",1721971670377,0.979,3254.6,3254.2,6.07293]
["bitfinex","ETHUSD",1721971670559,0.979,3254.5,3254.2,6.07293]
["bitfinex","ETHUSD",1721971670771,0.979,3254.5,3254.1,3.12638508]
["bitfinex","ETHUSD",1721971670970,0.979,3254.4,3254.2,0.55]
["bitfinex","ETHUSD",1721971671157,0.979,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1721971671484,0.979,3254.7,3254.3,6.14559]
["bitfinex","ETHUSD",1721971671658,0.979,3254.8,3254.3,3.07279]
["bitfinex","ETHUSD",1721971671859,0.979,3254.8,3254.2,0.55]
["bitfinex","ETHUSD",1721971671860,0.979,3255.0,3254.7,3.07241]
["bitfinex","ETHUSD",1721971673592,0.979,3254.8,3254.5,3.07258]
["bitfinex","ETHUSD",1721971673884,0.979,3255.3,3254.7,3.07238]
["bitfinex","ETHUSD",1721971674095,0.979,3255.2,3254.8,3.07231]
["bitfinex","ETHUSD",1721971674262,0.979,3255.1,3254.9,3.07229]
["bitfinex","ETHUSD",1721971674456,0.979,3255.2,3254.9,3.07229]
["bitfinex","ETHUSD",1721971675101,0.979,3255.2,3255.0,3.07218]
["bitfinex","ETHUSD",1721971675396,0.979,3255.2,3255.0,3.07219]
["bitfinex","ETHUSD",1721971676566,0.979,3255.2,3254.9,3.07229]
["bitfinex","ETHUSD",1721971676773,3.07164,3255.6,3254.6,6.3623]
["bitfinex","ETHUSD",1721971676953,0.979,3255.4,3255.1,3.07204]
["bitfinex","ETHUSD",1721971677164,0.979,3255.4,3255.1,3.07203]
["bitfinex","ETHUSD",1721971677379,0.979,3255.4,3255.0,3.07213]
["bitfinex","ETHUSD",1721971677891,0.979,3255.3,3255.1,3.07204]
["bitfinex","ETHUSD",1721971678089,0.979,3255.4,3255.2,3.072]
["bitfinex","ETHUSD",1721971678299,0.979,3255.6,3255.3,3.07191]
["bitfinex","ETHUSD",1721971678658,0.979,3255.5,3255.3,3.07191]
["bitfinex","ETHUSD",1721971679069,0.979,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1721971679296,0.979,3255.4,3255.1,6.14405]
["bitfinex","ETHUSD",1721971679651,0.979,3255.4,3255.2,3.07199]
["bitfinex","ETHUSD",1721971679855,0.979,3255.4,3255.1,3.07201]
["bitfinex","ETHUSD",1721971680277,0.979,3255.4,3255.2,3.07194]
["bitfinex","ETHUSD",1721971680655,4.05044,3255.8,3255.2,3.07194]
["bitfinex","ETHUSD",1721971680851,4.8233369,3255.8,3255.2,3.07194]
["bitfinex","ETHUSD",1721971681295,3.8443369,3255.8,3255.2,4.05094]
["bitfinex","ETHUSD",1721971681474,0.979,3255.8,3255.3,3.07189]
["bitfinex","ETHUSD",1721971681887,0.979,3255.7,3255.1,3.07201]
["bitfinex","ETHUSD",1721971682062,0.979,3255.6,3255.1,3.07201]
["bitfinex","ETHUSD",1721971682264,4.05066,3255.6,3255.1,3.07201]
["bitfinex","ETHUSD",1721971682987,4.05078,3255.5,3254.9,3.07225]
["bitfinex","ETHUSD",1721971683297,4.05078,3255.5,3255.0,0.55]
["bitfinex","ETHUSD",1721971683597,0.979,3255.5,3255.0,0.55]
["bitfinex","ETHUSD",1721971683790,0.979,3255.5,3255.0,3.62211]
["bitfinex","ETHUSD",1721971683989,0.979,3255.6,3255.1,3.0721]
["bitfinex","ETHUSD",1721971684185,4.05054,3255.7,3255.1,3.07204]
["bitfinex","ETHUSD",1721971687600,4.05054,3255.7,3255.1,6.14408]
["bitfinex","ETHUSD",1721971687770,4.05054,3255.7,3255.1,3.07204]
["bitfinex","ETHUSD",1721971688295,4.05054,3255.7,3255.1,6.14407]
["bitfinex","ETHUSD",1721971689101,0.979,3255.7,3255.2,3.07194]
["bitfinex","ETHUSD",1721971689393,0.979,3255.7,3255.3,3.07191]
["bitfinex","ETHUSD",1721971689919,4.05045,3255.8,3255.3,3.07191]
["bitfinex","ETHUSD",1721971690425,7.12196,3255.8,3255.3,3.07191]
["bitfinex","ETHUSD",1721971690623,0.979,3255.6,3255.0,1.529]
["bitfinex","ETHUSD",1721971691027,4.05068,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1721971691522,4.05068,3255.6,3254.9,3.0722]
["bitfinex","ETHUSD",1721971691523,4.05073,3255.5,3254.9,3.0722]
["bitfinex","ETHUSD",1721971692086,4.05082,3255.4,3254.7,4.05142]
["bitfinex","ETHUSD",1721971692286,3.07182,3255.4,3254.8,4.529]
["bitfinex","ETHUSD",1721971692689,0.979,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1721971692890,4.05073,3255.5,3254.9,3.07223]
["bitfinex","ETHUSD",1721971693126,3.07173,3255.5,3254.9,4.05123]
["bitfinex","ETHUSD",1721971693421,0.979,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1721971693730,3.07169,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1721971693888,3.07169,3255.6,3255.1,4.05109]
["bitfinex","ETHUSD",1721971694600,4.05048,3255.8,3255.2,3.07197]
["bitfinex","ETHUSD",1721971694807,3.07135,3255.9,3255.3,0.979]
["bitfinex","ETHUSD",1721971695115,3.07135,3255.9,3255.4,4.05081]
["bitfinex","ETHUSD",1721971695486,3.07135,3255.9,3255.4,3.07181]
["bitfinex","ETHUSD",1721971695936,2.2834,3256.6,3255.3,0.979]
["bitfinex","ETHUSD",1721971696144,2.2834,3256.9,3256.1,4.05011]
["bitfinex","ETHUSD",1721971696359,4.04955,3256.8,3256.2,3.071]
["bitfinex","ETHUSD",1721971697160,3.07035,3257.0,3256.5,3.07072]
["bitfinex","ETHUSD",1721971697360,4.04935,3257.0,3256.5,3.07072]
["bitfinex","ETHUSD",1721971697564,0.979,3256.9,3256.5,3.07072]
["bitfinex","ETHUSD",1721971697847,0.979,3256.7,3256.3,3.07089]
["bitfinex","ETHUSD",1721971698158,0.979,3256.4,3255.9,3.07128]
["bitfinex","ETHUSD",1721971698323,3.07088,3256.4,3255.9,3.07128]
["bitfinex","ETHUSD",1721971699339,5.42078,3256.5,3255.9,3.07128]
["bitfinex","ETHUSD",1721971700029,3.07087,3256.4,3255.9,3.07128]
["bitfinex","ETHUSD",1721971700965,3.848627,3256.4,3255.9,3.07126]
["bitfinex","ETHUSD",1721971702112,3.848627,3256.4,3255.7,3.0]
["bitfinex","ETHUSD",1721971702313,3.848627,3256.4,3255.7,3.07152]
["bitfinex","ETHUSD",1721971702314,3.07104,3256.3,3255.7,3.07152]
["bitfinex","ETHUSD",1721971702525,3.07104,3256.3,3255.7,6.143]
["bitfinex","ETHUSD",1721971702748,3.07104,3256.3,3255.7,3.07148]
["bitfinex","ETHUSD",1721971703154,3.07104,3256.3,3255.8,3.07142]
["bitfinex","ETHUSD",1721971703357,3.07104,3256.3,3255.6,3.0]
["bitfinex","ETHUSD",1721971703568,3.07104,3256.3,3255.7,3.62147]
["bitfinex","ETHUSD",1721971703926,0.777727,3256.4,3255.7,3.62147]
["bitfinex","ETHUSD",1721971704144,0.777727,3256.4,3255.9,3.07134]
["bitfinex","ETHUSD",1721971705364,3.848647,3256.4,3255.9,3.07134]
["bitfinex","ETHUSD",1721971707138,3.07064,3256.7,3255.9,3.0713]
["bitfinex","ETHUSD",1721971707340,2.35,3257.1,3256.2,3.07105]
["bitfinex","ETHUSD",1721971707556,2.2594,3257.3,3256.4,3.07086]
["bitfinex","ETHUSD",1721971707557,3.07041,3256.9,3256.4,3.07086]
["bitfinex","ETHUSD",1721971708124,3.07029,3257.1,3256.4,3.07078]
["bitfinex","ETHUSD",1721971708330,3.07004,3257.3,3256.7,3.07051]
["bitfinex","ETHUSD",1721971708565,3.07004,3257.3,3256.7,3.07057]
["bitfinex","ETHUSD",1721971708878,3.07004,3257.3,3256.8,3.07048]
["bitfinex","ETHUSD",1721971710828,3.06993,3257.4,3256.8,3.07042]
["bitfinex","ETHUSD",1721971711043,3.611918,3257.4,3256.8,3.07042]
["bitfinex","ETHUSD",1721971711232,3.07003,3257.3,3256.8,3.07042]
["bitfinex","ETHUSD",1721971711880,0.541988,3257.4,3257.0,3.07023]
["bitfinex","ETHUSD",1721971712180,3.06976,3257.6,3257.0,3.07023]
["bitfinex","ETHUSD",1721971712833,3.06976,3257.6,3257.1,3.0702]
["bitfinex","ETHUSD",1721971714564,3.06942,3258.0,3257.0,3.07025]
["bitfinex","ETHUSD",1721971714784,3.06955,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1721971715079,3.06951,3257.9,3257.3,3.07002]
["bitfinex","ETHUSD",1721971715287,5.41951,3257.9,3257.4,3.06989]
["bitfinex","ETHUSD",1721971715439,2.35,3257.9,3257.5,3.06978]
["bitfinex","ETHUSD",1721971715637,3.06864,3258.8,3257.5,3.06978]
["bitfinex","ETHUSD",1721971715638,2.35,3258.1,3257.7,3.06963]
["bitfinex","ETHUSD",1721971715976,0.235,3258.0,3257.7,3.06963]
["bitfinex","ETHUSD",1721971716133,2.35,3258.1,3257.7,3.06963]
["bitfinex","ETHUSD",1721971716846,2.35,3258.1,3257.7,6.13921]
["bitfinex","ETHUSD",1721971717047,2.35,3258.3,3257.9,3.06945]
["bitfinex","ETHUSD",1721971718542,2.35,3258.1,3257.6,3.06966]
["bitfinex","ETHUSD",1721971718771,2.35,3258.1,3257.4,2.3346]
["bitfinex","ETHUSD",1721971718772,2.35,3258.1,3257.5,3.06983]
["bitfinex","ETHUSD",1721971718984,2.35,3258.1,3257.5,3.06977]
["bitfinex","ETHUSD",1721971719135,2.35,3258.1,3257.5,6.13954]
["bitfinex","ETHUSD",1721971719333,3.06945,3258.0,3257.4,2.3346]
["bitfinex","ETHUSD",1721971719532,3.06947,3257.9,3257.4,2.3346]
["bitfinex","ETHUSD",1721971719976,2.35,3257.9,3257.4,2.3346]
["bitfinex","ETHUSD",1721971720185,2.35,3257.9,3257.4,5.40451]
["bitfinex","ETHUSD",1721971720477,2.35,3257.9,3257.3,3.06994]
["bitfinex","ETHUSD",1721971720478,5.41948,3257.9,3257.3,3.06994]
["bitfinex","ETHUSD",1721971720663,5.41948,3257.9,3257.4,3.06991]
["bitfinex","ETHUSD",1721971722264,3.06948,3257.9,3257.4,3.06991]
["bitfinex","ETHUSD",1721971722877,5.41939,3258.0,3257.5,3.06982]
["bitfinex","ETHUSD",1721971724173,5.41939,3258.0,3257.3,3.06993]
["bitfinex","ETHUSD",1721971724386,3.06948,3257.9,3257.3,3.06993]
["bitfinex","ETHUSD",1721971724676,3.06948,3257.9,3257.4,3.06993]
["bitfinex","ETHUSD",1721971725349,2.35,3258.0,3257.4,6.13979]
["bitfinex","ETHUSD",1721971725549,2.35,3258.0,3257.4,3.06986]
["bitfinex","ETHUSD",1721971725880,5.41937,3258.0,3257.4,6.13972]
["bitfinex","ETHUSD",1721971726647,5.41937,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1721971727159,8.48849,3258.2,3257.5,3.06983]
["bitfinex","ETHUSD",1721971727362,5.41923,3258.2,3257.6,3.06974]
["bitfinex","ETHUSD",1721971727558,8.48847,3258.2,3257.6,3.06974]
["bitfinex","ETHUSD",1721971727759,3.06929,3258.1,3257.4,3.06984]
["bitfinex","ETHUSD",1721971727961,3.06929,3258.1,3257.5,3.06981]
["bitfinex","ETHUSD",1721971728457,3.06918,3258.2,3257.7,2.2554]
["bitfinex","ETHUSD",1721971729001,3.06932,3258.1,3257.5,3.06978]
["bitfinex","ETHUSD",1721971729165,3.06941,3258.0,3257.5,3.06978]
["bitfinex","ETHUSD",1721971730090,5.41918,3258.2,3257.6,3.06967]
["bitfinex","ETHUSD",1721971731022,8.48844,3258.2,3257.6,3.06967]
["bitfinex","ETHUSD",1721971731688,5.41918,3258.2,3257.6,3.06967]
["bitfinex","ETHUSD",1721971732876,3.06942,3258.0,3257.4,2.3658]
["bitfinex","ETHUSD",1721971733079,3.06942,3258.0,3257.2,3.07006]
["bitfinex","ETHUSD",1721971733080,3.06961,3257.8,3257.2,3.07006]
["bitfinex","ETHUSD",1721971733302,5.41961,3257.8,3257.2,3.07006]
["bitfinex","ETHUSD",1721971733636,5.41961,3257.8,3257.2,3.07004]
["bitfinex","ETHUSD",1721971734173,0.978,3257.6,3257.1,2.2734]
["bitfinex","ETHUSD",1721971734371,0.978,3257.6,3257.1,5.2734]
["bitfinex","ETHUSD",1721971734611,0.978,3257.6,3257.3,3.06999]
["bitfinex","ETHUSD",1721971734812,0.978,3257.6,3257.2,3.07006]
["bitfinex","ETHUSD",1721971734813,0.978,3257.7,3257.2,3.07006]
["bitfinex","ETHUSD",1721971735031,4.04765,3257.7,3257.2,3.07006]
["bitfinex","ETHUSD",1721971735526,4.04765,3257.7,3257.1,5.2734]
["bitfinex","ETHUSD",1721971736039,0.978,3257.7,3257.1,5.2734]
["bitfinex","ETHUSD",1721971736195,5.41751,3257.9,3257.2,3.07011]
["bitfinex","ETHUSD",1721971737330,3.06965,3257.7,3257.2,3.07011]
["bitfinex","ETHUSD",1721971738052,3.06951,3257.9,3257.3,3.06997]
["bitfinex","ETHUSD",1721971739650,3.06956,3257.8,3257.3,3.06997]
["bitfinex","ETHUSD",1721971739955,3.06948,3257.9,3257.4,3.06993]
["bitfinex","ETHUSD",1721971740517,3.06948,3257.9,3257.3,4.211367]
["bitfinex","ETHUSD",1721971740925,3.06955,3257.8,3257.3,4.211367]
["bitfinex","ETHUSD",1721971741175,3.06955,3257.8,3257.3,3.07001]
["bitfinex","ETHUSD",1721971741659,3.06948,3257.9,3257.3,3.07001]
["bitfinex","ETHUSD",1721971741962,3.06952,3257.9,3257.4,3.06993]
["bitfinex","ETHUSD",1721971742529,3.06952,3257.9,3257.2,6.14012]
["bitfinex","ETHUSD",1721971742739,3.06952,3257.9,3257.3,3.07002]
["bitfinex","ETHUSD",1721971742962,3.06956,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1721971743466,3.06956,3257.8,3257.2,3.07002]
["bitfinex","ETHUSD",1721971743467,3.06965,3257.7,3257.2,3.07002]
["bitfinex","ETHUSD",1721971743773,3.06956,3257.8,3257.2,3.07002]
["bitfinex","ETHUSD",1721971744065,3.06956,3257.8,3257.1,5.2734]
["bitfinex","ETHUSD",1721971744227,3.06956,3257.8,3257.2,3.07007]
["bitfinex","ETHUSD",1721971744866,3.06956,3257.8,3257.2,3.07005]
["bitfinex","ETHUSD",1721971745279,3.06956,3257.8,3257.3,3.07001]
["bitfinex","ETHUSD",1721971745485,5.41756,3257.8,3257.3,3.07001]
["bitfinex","ETHUSD",1721971745684,5.41756,3257.8,3257.1,8.34352]
["bitfinex","ETHUSD",1721971745887,5.41756,3257.8,3257.2,3.07007]
["bitfinex","ETHUSD",1721971746048,2.348,3257.8,3257.2,3.07007]
["bitfinex","ETHUSD",1721971746246,3.06966,3257.7,3257.2,3.07007]
["bitfinex","ETHUSD",1721971746474,3.06966,3257.7,3257.2,3.07006]
["bitfinex","ETHUSD",1721971746672,3.06966,3257.7,3256.7,2.2536]
["bitfinex","ETHUSD",1721971746673,5.41797,3257.4,3256.7,2.2536]
["bitfinex","ETHUSD",1721971746874,2.2646,3257.9,3256.7,5.2536]
["bitfinex","ETHUSD",1721971746875,2.348,3257.6,3256.7,5.2536]
["bitfinex","ETHUSD",1721971747092,5.41774,3257.6,3256.8,0.52536]
["bitfinex","ETHUSD",1721971747256,5.41774,3257.6,3257.1,3.07021]
["bitfinex","ETHUSD",1721971747441,3.06967,3257.7,3257.2,3.07006]
["bitfinex","ETHUSD",1721971747647,3.06967,3257.7,3257.2,5.53316]
["bitfinex","ETHUSD",1721971748260,5.41776,3257.6,3256.9,2.4631]
["bitfinex","ETHUSD",1721971749372,5.41776,3257.6,3256.9,5.53347]
["bitfinex","ETHUSD",1721971749687,3.06984,3257.5,3257.0,3.07029]
["bitfinex","ETHUSD",1721971749847,3.06984,3257.5,3256.9,2.4631]
["bitfinex","ETHUSD",1721971750069,5.41776,3257.6,3256.9,5.53349]
["bitfinex","ETHUSD",1721971750070,6.13995,3257.4,3256.9,5.53349]
["bitfinex","ETHUSD",1721971750273,3.07004,3257.3,3256.9,2.4631]
["bitfinex","ETHUSD",1721971750611,3.06996,3257.4,3256.9,2.4631]
["bitfinex","ETHUSD",1721971751510,5.41812,3257.2,3256.6,5.44988]
["bitfinex","ETHUSD",1721971752284,2.348,3256.8,3256.3,5.45009]
["bitfinex","ETHUSD",1721971752913,3.07014,3257.2,3256.3,5.45009]
["bitfinex","ETHUSD",1721971752914,2.348,3257.0,3256.4,3.07086]
["bitfinex","ETHUSD",1721971753116,5.41814,3257.2,3256.5,3.07077]
["bitfinex","ETHUSD",1721971753424,5.41814,3257.2,3256.5,3.922856]
["bitfinex","ETHUSD",1721971753624,5.41814,3257.2,3256.6,3.07067]
["bitfinex","ETHUSD",1721971753796,5.41814,3257.2,3256.4,3.07083]
["bitfinex","ETHUSD",1721971753978,3.07031,3257.0,3256.4,3.07083]
["bitfinex","ETHUSD",1721971755218,5.41831,3257.0,3256.4,3.07083]
["bitfinex","ETHUSD",1721971755514,5.41831,3257.0,3256.4,3.62117967]
["bitfinex","ETHUSD",1721971756975,5.41831,3257.0,3256.3,2.3792]
["bitfinex","ETHUSD",1721971756976,5.41851,3256.8,3256.3,2.3792]
["bitfinex","ETHUSD",1721971757181,2.348,3256.8,3256.3,5.4501]
["bitfinex","ETHUSD",1721971757399,5.41831,3257.0,3256.3,5.4501]
["bitfinex","ETHUSD",1721971758303,0.979,3256.7,3256.3,5.4501]
["bitfinex","ETHUSD",1721971758701,0.979,3256.7,3256.4,3.07086]
["bitfinex","ETHUSD",1721971759305,0.979,3256.6,3256.3,2.3792]
["bitfinex","ETHUSD",1721971759529,0.979,3256.7,3256.3,5.45015]
["bitfinex","ETHUSD",1721971759719,0.979,3256.7,3256.3,6.37200147]
["bitfinex","ETHUSD",1721971759919,3.07031,3257.0,3256.3,6.37200147]
["bitfinex","ETHUSD",1721971760132,0.979,3256.7,3256.3,6.37200147]
["bitfinex","ETHUSD",1721971760645,0.979,3256.8,3256.3,6.37200147]
["bitfinex","ETHUSD",1721971760943,0.979,3257.0,3256.5,3.07077]
["bitfinex","ETHUSD",1721971761944,0.979,3256.8,3256.5,3.07077]
["bitfinex","ETHUSD",1721971764332,0.979,3256.8,3256.3,6.37201147]
["bitfinex","ETHUSD",1721971764537,0.979,3256.8,3256.4,0.64254781]
["bitfinex","ETHUSD",1721971764704,0.979,3256.8,3256.4,3.71341781]
["bitfinex","ETHUSD",1721971765527,0.979,3257.0,3256.5,3.07076]
["bitfinex","ETHUSD",1721971766155,0.979,3257.0,3256.6,3.07067]
["bitfinex","ETHUSD",1721971766522,0.979,3257.0,3256.4,3.71339781]
["bitfinex","ETHUSD",1721971766723,0.979,3256.9,3256.5,0.79934493]
["bitfinex","ETHUSD",1721971766929,0.979,3256.9,3256.5,3.87012493]
["bitfinex","ETHUSD",1721971767142,0.979,3256.9,3256.5,3.07078]
["bitfinex","ETHUSD",1721971767966,0.979,3256.9,3256.6,3.07067]
["bitfinex","ETHUSD",1721971768166,0.979,3257.1,3256.7,3.07057]
["bitfinex","ETHUSD",1721971768369,0.979,3257.1,3256.7,3.0705]
["bitfinex","ETHUSD",1721971768675,0.979,3257.1,3256.7,4.030654]
["bitfinex","ETHUSD",1721971769281,0.979,3257.2,3256.7,4.030654]
["bitfinex","ETHUSD",1721971769578,0.979,3257.1,3256.7,4.030654]
["bitfinex","ETHUSD",1721971770386,0.979,3257.1,3256.8,3.07049]
["bitfinex","ETHUSD",1721971770736,0.979,3257.2,3256.8,3.07049]
["bitfinex","ETHUSD",1721971771136,0.979,3257.3,3256.8,4.0287344]
["bitfinex","ETHUSD",1721971771655,4.04893,3257.4,3256.8,4.0287344]
["bitfinex","ETHUSD",1721971772168,0.979,3257.3,3256.8,4.0287344]
["bitfinex","ETHUSD",1721971775683,0.979,3257.3,3256.9,3.07032]
["bitfinex","ETHUSD",1721971775886,3.06977,3257.6,3257.0,5.47305]
["bitfinex","ETHUSD",1721971776078,0.979,3257.4,3257.0,5.47305]
["bitfinex","ETHUSD",1721971777020,0.979,3257.5,3257.1,3.07015]
["bitfinex","ETHUSD",1721971777220,5.45992,3258.2,3257.4,3.06992]
["bitfinex","ETHUSD",1721971777517,0.979,3257.8,3257.5,2.4028]
["bitfinex","ETHUSD",1721971777699,0.979,3257.8,3257.5,5.47261]
["bitfinex","ETHUSD",1721971779324,0.979,3257.7,3257.5,5.47261]
["bitfinex","ETHUSD",1721971779698,0.979,3257.8,3257.5,5.47261]
["bitfinex","ETHUSD",1721971781824,0.979,3257.8,3257.5,2.4028]
["bitfinex","ETHUSD",1721971782399,0.979,3257.7,3257.5,2.4028]
["bitfinex","ETHUSD",1721971783540,0.979,3257.6,3257.1,2.3887]
["bitfinex","ETHUSD",1721971783714,3.06971,3257.7,3257.1,2.3887]
["bitfinex","ETHUSD",1721971783715,0.979,3257.4,3257.1,2.3887]
["bitfinex","ETHUSD",1721971784411,0.979,3257.2,3257.0,3.0]
["bitfinex","ETHUSD",1721971784742,0.979,3257.4,3256.8,5.328]
["bitfinex","ETHUSD",1721971785045,0.979,3257.4,3256.9,3.67463581]
["bitfinex","ETHUSD",1721971785344,3.06951,3257.9,3257.3,3.06996]
["bitfinex","ETHUSD",1721971785637,2.4767,3258.2,3257.1,2.4803]
["bitfinex","ETHUSD",1721971785638,3.06957,3257.8,3257.1,2.4803]
["bitfinex","ETHUSD",1721971785844,0.979,3257.4,3257.1,5.4803]
["bitfinex","ETHUSD",1721971786844,0.979,3257.5,3257.1,2.4803]
["bitfinex","ETHUSD",1721971788333,0.979,3257.7,3257.2,3.0701]
["bitfinex","ETHUSD",1721971788530,0.979,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1721971789720,0.979,3257.7,3257.3,3.07002]
["bitfinex","ETHUSD",1721971790135,0.979,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1721971790840,0.979,3257.7,3257.3,3.07002]
["bitfinex","ETHUSD",1721971792042,0.979,3257.7,3257.3,3.06994]
["bitfinex","ETHUSD",1721971792240,0.979,3257.7,3257.4,3.06991]
["bitfinex","ETHUSD",1721971792958,0.979,3257.8,3257.4,3.06984]
["bitfinex","ETHUSD",1721971793181,0.979,3257.8,3257.5,3.06981]
["bitfinex","ETHUSD",1721971793540,0.979,3257.8,3257.6,3.06973]
["bitfinex","ETHUSD",1721971793877,3.06916,3258.3,3257.8,3.06949]
["bitfinex","ETHUSD",1721971793878,0.979,3258.3,3257.8,3.06949]
["bitfinex","ETHUSD",1721971794642,0.979,3258.2,3257.8,3.06949]
["bitfinex","ETHUSD",1721971795876,0.979,3258.1,3257.8,3.06949]
["bitfinex","ETHUSD",1721971796107,0.979,3258.3,3258.0,3.06933]
["bitfinex","ETHUSD",1721971796305,0.979,3258.4,3258.0,3.06931]
["bitfinex","ETHUSD",1721971796612,0.979,3258.4,3258.1,3.06926]
["bitfinex","ETHUSD",1721971797215,0.979,3258.3,3258.1,3.06926]
["bitfinex","ETHUSD",1721971797694,0.0629592,3258.5,3258.0,3.06936]
["bitfinex","ETHUSD",1721971797695,0.979,3258.2,3258.0,3.06936]
["bitfinex","ETHUSD",1721971798510,0.979,3258.2,3257.9,3.06945]
["bitfinex","ETHUSD",1721971798877,0.979,3258.1,3257.9,3.06945]
["bitfinex","ETHUSD",1721971799302,0.979,3258.1,3257.9,3.683355]
["bitfinex","ETHUSD",1721971799529,3.1318692,3258.5,3257.6,0.306973]
["bitfinex","ETHUSD",1721971799530,0.979,3258.0,3257.6,0.306973]
["bitfinex","ETHUSD",1721971799819,0.979,3257.7,3257.6,3.0]
["bitfinex","ETHUSD",1721971800174,0.979,3257.8,3257.6,3.0]
["bitfinex","ETHUSD",1721971800514,0.979,3257.8,3257.3,9.7156]
["bitfinex","ETHUSD",1721971800819,0.979,3257.4,3257.3,9.7156]
["bitfinex","ETHUSD",1721971801014,0.979,3257.4,3257.1,6.14028]
["bitfinex","ETHUSD",1721971801219,0.979,3257.5,3257.2,3.922668]
["bitfinex","ETHUSD",1721971802513,0.979,3257.6,3257.2,3.922668]
["bitfinex","ETHUSD",1721971802723,0.979,3257.3,3256.8,3.07041]
["bitfinex","ETHUSD",1721971803013,0.979,3257.3,3256.7,10.36865791]
["bitfinex","ETHUSD",1721971803014,0.979,3257.2,3256.7,12.79533984]
["bitfinex","ETHUSD",1721971803577,0.979,3257.1,3256.7,7.38344984]
["bitfinex","ETHUSD",1721971803781,0.979,3257.0,3256.7,8.19954885]
["bitfinex","ETHUSD",1721971804013,0.979,3256.8,3256.7,8.19954885]
["bitfinex","ETHUSD",1721971804184,0.979,3256.8,3256.7,0.05344984]
["bitfinex","ETHUSD",1721971804519,0.979,3256.8,3255.9,0.96586211]
["bitfinex","ETHUSD",1721971804520,3.07084,3256.5,3255.8,1.12496012]
["bitfinex","ETHUSD",1721971804731,3.07084,3256.5,3255.8,0.53452042]
["bitfinex","ETHUSD",1721971804732,0.979,3256.3,3255.8,0.53452042]
["bitfinex","ETHUSD",1721971805030,0.979,3256.3,3255.8,4.7088333]
["bitfinex","ETHUSD",1721971805197,0.979,3256.4,3255.9,3.07134]
["bitfinex","ETHUSD",1721971805396,3.07031,3257.0,3256.2,3.071]
["bitfinex","ETHUSD",1721971805610,0.979,3256.5,3256.2,3.071]
["bitfinex","ETHUSD",1721971805829,0.979,3256.5,3256.0,3.07123]
["bitfinex","ETHUSD",1721971806047,0.979,3256.5,3255.8,2.6164033]
["bitfinex","ETHUSD",1721971806048,2.2673,3257.7,3256.5,2.4217]
["bitfinex","ETHUSD",1721971806318,2.2673,3257.7,3257.0,2.348]
["bitfinex","ETHUSD",1721971806319,3.06966,3257.7,3257.0,2.348]
["bitfinex","ETHUSD",1721971806521,3.06966,3257.7,3256.8,3.07046]
["bitfinex","ETHUSD",1721971806522,3.06966,3257.7,3256.9,3.0704]
["bitfinex","ETHUSD",1721971806720,3.06966,3257.7,3257.1,3.07014]
["bitfinex","ETHUSD",1721971806931,3.683572,3257.7,3257.1,3.07014]
["bitfinex","ETHUSD",1721971807701,0.613912,3257.7,3257.2,3.0701]
["bitfinex","ETHUSD",1721971807898,3.06946,3257.9,3257.1,3.07014]
["bitfinex","ETHUSD",1721971809133,2.348,3257.8,3256.7,6.07052]
["bitfinex","ETHUSD",1721971809317,3.06984,3257.5,3256.8,3.07048]
["bitfinex","ETHUSD",1721971809630,0.541784,3257.4,3256.9,3.0]
["bitfinex","ETHUSD",1721971809836,3.06984,3257.5,3256.9,3.0]
["bitfinex","ETHUSD",1721971810587,3.06999,3257.4,3256.8,3.0]
["bitfinex","ETHUSD",1721971810789,3.07008,3257.3,3256.8,3.0]
["bitfinex","ETHUSD",1721971811104,3.07008,3257.3,3256.6,6.0706]
["bitfinex","ETHUSD",1721971811483,3.07008,3257.3,3256.7,3.07058]
["bitfinex","ETHUSD",1721971811922,6.13974,3257.5,3256.7,3.07058]
["bitfinex","ETHUSD",1721971812086,3.06984,3257.5,3256.7,3.07058]
["bitfinex","ETHUSD",1721971812288,2.348,3257.6,3256.7,3.07058]
["bitfinex","ETHUSD",1721971812289,3.06993,3257.4,3256.7,3.07058]
["bitfinex","ETHUSD",1721971813062,3.06993,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1721971813229,3.06993,3257.4,3256.6,3.0]
["bitfinex","ETHUSD",1721971813429,3.06993,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1721971813812,3.06985,3257.5,3256.8,3.07049]
["bitfinex","ETHUSD",1721971814010,3.06985,3257.5,3256.9,3.0704]
["bitfinex","ETHUSD",1721971814210,2.81412,3257.6,3256.9,3.0704]
["bitfinex","ETHUSD",1721971814525,3.53587,3257.6,3256.7,5.41856]
["bitfinex","ETHUSD",1721971814854,3.06975,3257.6,3256.9,3.07034]
["bitfinex","ETHUSD",1721971815228,3.06984,3257.5,3256.9,3.07034]
["bitfinex","ETHUSD",1721971815432,3.06986,3257.5,3256.9,3.07034]
["bitfinex","ETHUSD",1721971816762,3.06993,3257.4,3256.7,3.07052]
["bitfinex","ETHUSD",1721971816920,3.06993,3257.4,3256.8,3.07043]
["bitfinex","ETHUSD",1721971817422,3.06981,3257.6,3256.9,3.0704]
["bitfinex","ETHUSD",1721971817735,3.06987,3257.5,3256.9,3.0704]
["bitfinex","ETHUSD",1721971819181,3.06995,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1721971819651,2.3132,3257.7,3257.0,3.07022]
["bitfinex","ETHUSD",1721971819860,5.38285,3257.7,3257.0,3.07022]
["bitfinex","ETHUSD",1721971820059,3.06974,3257.6,3257.0,3.07022]
["bitfinex","ETHUSD",1721971821481,5.38285,3257.7,3257.1,3.07019]
["bitfinex","ETHUSD",1721971822323,2.348,3257.8,3257.2,3.07011]
["bitfinex","ETHUSD",1721971822557,7.67399,3258.0,3257.3,3.06995]
["bitfinex","ETHUSD",1721971824076,3.06946,3257.9,3257.3,3.06995]
["bitfinex","ETHUSD",1721971826157,3.06956,3257.8,3257.2,3.68414]
["bitfinex","ETHUSD",1721971826345,3.06956,3257.8,3257.2,3.07011]
["bitfinex","ETHUSD",1721971826961,3.06956,3257.8,3257.0,3.0703]
["bitfinex","ETHUSD",1721971826962,3.06981,3257.6,3257.0,3.0703]
["bitfinex","ETHUSD",1721971827630,3.06981,3257.6,3257.1,3.07021]
["bitfinex","ETHUSD",1721971828065,3.06985,3257.5,3256.9,2.589049]
["bitfinex","ETHUSD",1721971828352,3.06985,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1721971828567,3.06985,3257.5,3257.0,4.6762799]
["bitfinex","ETHUSD",1721971830074,3.06967,3257.7,3257.1,3.07021]
["bitfinex","ETHUSD",1721971831172,6.13902,3257.9,3257.2,3.07009]
["bitfinex","ETHUSD",1721971831478,2.4241,3258.4,3257.3,4.6978]
["bitfinex","ETHUSD",1721971831704,7.3,3259.6,3258.0,3.06929]
["bitfinex","ETHUSD",1721971831904,3.06863,3258.8,3258.1,3.0692]
["bitfinex","ETHUSD",1721971832202,0.978,3258.8,3258.1,4.0472]
["bitfinex","ETHUSD",1721971833001,0.978,3258.7,3258.2,3.06917]
["bitfinex","ETHUSD",1721971833202,3.06853,3258.9,3258.3,3.06907]
["bitfinex","ETHUSD",1721971833406,0.978,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1721971833608,0.978,3258.8,3258.1,4.04721]
["bitfinex","ETHUSD",1721971833767,0.978,3258.7,3258.1,5.003394]
["bitfinex","ETHUSD",1721971833967,0.978,3258.7,3258.2,3.06911]
["bitfinex","ETHUSD",1721971834264,3.06853,3258.9,3258.2,3.06911]
["bitfinex","ETHUSD",1721971836065,3.06863,3258.8,3258.2,3.06911]
["bitfinex","ETHUSD",1721971836369,3.06861,3258.8,3258.2,3.06911]
["bitfinex","ETHUSD",1721971839308,5.41549,3259.0,3258.3,3.06907]
["bitfinex","ETHUSD",1721971840165,2.347,3259.0,3258.4,3.06899]
["bitfinex","ETHUSD",1721971840614,5.41544,3259.0,3258.4,3.06899]
["bitfinex","ETHUSD",1721971841112,5.41567,3258.8,3258.1,4.025424]
["bitfinex","ETHUSD",1721971841311,2.347,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1721971841497,2.347,3259.0,3258.3,3.06907]
["bitfinex","ETHUSD",1721971842389,3.06853,3258.9,3258.3,3.06907]
["bitfinex","ETHUSD",1721971843086,5.41543,3259.0,3258.4,3.06899]
["bitfinex","ETHUSD",1721971846114,3.06854,3258.9,3258.2,3.0691]
["bitfinex","ETHUSD",1721971846472,3.06861,3258.8,3258.2,3.0691]
["bitfinex","ETHUSD",1721971846687,3.06854,3258.9,3258.2,3.0691]
["bitfinex","ETHUSD",1721971847680,3.06862,3258.8,3258.2,3.0691]
["bitfinex","ETHUSD",1721971847887,3.06854,3258.9,3258.3,3.06906]
["bitfinex","ETHUSD",1721971849713,3.06854,3258.9,3258.4,3.06899]
["bitfinex","ETHUSD",1721971851485,3.06854,3258.9,3258.2,3.0691]
["bitfinex","ETHUSD",1721971851693,3.06854,3258.9,3258.2,3.06909]
["bitfinex","ETHUSD",1721971852014,3.06854,3258.9,3258.3,3.06902]
["bitfinex","ETHUSD",1721971853018,3.06835,3259.1,3258.4,3.06899]
["bitfinex","ETHUSD",1721971853316,3.06835,3259.1,3258.4,5.42799]
["bitfinex","ETHUSD",1721971854116,3.06818,3259.3,3258.4,8.49698]
["bitfinex","ETHUSD",1721971854328,0.978,3259.2,3258.4,9.47498]
["bitfinex","ETHUSD",1721971855734,4.04624,3259.2,3258.4,9.47498]
["bitfinex","ETHUSD",1721971856133,0.978,3259.3,3258.4,9.47498]
["bitfinex","ETHUSD",1721971856318,0.978,3259.3,3258.4,12.47498]
["bitfinex","ETHUSD",1721971856633,0.978,3259.3,3258.4,14.0907721]
["bitfinex","ETHUSD",1721971856788,3.06786,3259.6,3258.4,17.1597621]
["bitfinex","ETHUSD",1721971856989,3.0678,3259.7,3258.4,14.0907721]
["bitfinex","ETHUSD",1721971856990,4.04597,3259.5,3258.4,14.0907721]
["bitfinex","ETHUSD",1721971857323,0.978,3259.2,3258.4,14.0907721]
["bitfinex","ETHUSD",1721971857929,0.978,3259.3,3258.4,14.0907721]
["bitfinex","ETHUSD",1721971858304,3.06779,3259.7,3258.4,17.1597621]
["bitfinex","ETHUSD",1721971858628,0.978,3259.6,3258.4,17.1597621]
["bitfinex","ETHUSD",1721971858805,0.978,3259.5,3258.4,17.1597621]
["bitfinex","ETHUSD",1721971859127,0.978,3259.5,3258.4,14.0907721]
["bitfinex","ETHUSD",1721971859332,3.06815,3259.3,3258.4,13.1127721]
["bitfinex","ETHUSD",1721971859493,0.978,3259.3,3258.4,14.0907721]
["bitfinex","ETHUSD",1721971859828,4.04607,3259.4,3258.4,14.0907721]
["bitfinex","ETHUSD",1721971860236,0.978,3259.3,3258.4,14.0907721]
["bitfinex","ETHUSD",1721971861108,4.04607,3259.4,3258.4,14.0907721]
["bitfinex","ETHUSD",1721971861418,3.06821,3259.3,3258.4,14.0907721]
["bitfinex","ETHUSD",1721971861621,0.978,3259.4,3258.4,14.0907721]
["bitfinex","ETHUSD",1721971862192,4.04608,3259.4,3258.4,14.0907721]
["bitfinex","ETHUSD",1721971862534,3.06815,3259.3,3258.4,14.0907721]
["bitfinex","ETHUSD",1721971862741,0.978,3259.4,3258.4,14.0907721]
["bitfinex","ETHUSD",1721971862742,3.06826,3259.2,3258.4,14.0907721]
["bitfinex","ETHUSD",1721971863850,0.978,3259.0,3258.4,6.9747921]
["bitfinex","ETHUSD",1721971864143,0.978,3258.7,3258.0,4.04736]
["bitfinex","ETHUSD",1721971864289,0.978,3258.7,3258.2,3.06917]
["bitfinex","ETHUSD",1721971864494,0.978,3258.7,3258.3,3.06908]
["bitfinex","ETHUSD",1721971864700,3.06843,3259.0,3258.4,4.04699]
["bitfinex","ETHUSD",1721971865094,3.06843,3259.0,3258.4,4.991617]
["bitfinex","ETHUSD",1721971865803,2.2534,3259.1,3258.4,4.991617]
["bitfinex","ETHUSD",1721971866014,5.32174,3259.1,3258.4,4.991617]
["bitfinex","ETHUSD",1721971866521,0.978,3259.2,3258.4,8.060607]
["bitfinex","ETHUSD",1721971866725,0.978,3259.3,3258.4,8.060607]
["bitfinex","ETHUSD",1721971867053,0.978,3259.2,3258.4,8.060607]
["bitfinex","ETHUSD",1721971867397,4.0463,3259.2,3258.4,8.060607]
["bitfinex","ETHUSD",1721971867627,0.978,3259.0,3258.4,4.991617]
["bitfinex","ETHUSD",1721971867899,4.04644,3259.0,3258.4,4.013617]
["bitfinex","ETHUSD",1721971868100,6.39891,3258.8,3258.2,4.04713]
["bitfinex","ETHUSD",1721971868608,0.978,3258.6,3258.0,3.37713]
["bitfinex","ETHUSD",1721971868806,0.978,3258.4,3258.1,3.0]
["bitfinex","ETHUSD",1721971869045,0.978,3258.6,3258.1,6.06924]
["bitfinex","ETHUSD",1721971869275,4.04678,3258.7,3258.1,7.04724]
["bitfinex","ETHUSD",1721971869629,4.04678,3258.7,3258.1,4.04724]
["bitfinex","ETHUSD",1721971869835,4.04678,3258.7,3258.1,3.06924]
["bitfinex","ETHUSD",1721971871656,4.04678,3258.7,3258.0,4.0473]
["bitfinex","ETHUSD",1721971871857,4.04678,3258.7,3258.1,3.06927]
["bitfinex","ETHUSD",1721971873000,3.06878,3258.7,3258.1,4.04727]
["bitfinex","ETHUSD",1721971873351,4.04678,3258.7,3258.1,3.06927]
["bitfinex","ETHUSD",1721971873978,4.0468,3258.6,3258.0,0.978]
["bitfinex","ETHUSD",1721971874478,4.04678,3258.7,3258.0,4.04736]
["bitfinex","ETHUSD",1721971874646,4.04678,3258.7,3258.0,5.522795]
["bitfinex","ETHUSD",1721971875035,4.04678,3258.7,3258.1,3.06926]
["bitfinex","ETHUSD",1721971875236,3.06878,3258.7,3258.1,4.04726]
["bitfinex","ETHUSD",1721971875871,3.3303,3258.8,3258.2,3.06917]
["bitfinex","ETHUSD",1721971876060,6.39893,3258.8,3258.2,3.06917]
["bitfinex","ETHUSD",1721971876256,3.06863,3258.8,3258.2,6.32887]
["bitfinex","ETHUSD",1721971876459,3.06863,3258.8,3258.3,0.939813]
["bitfinex","ETHUSD",1721971876798,0.978,3258.9,3258.2,0.978]
["bitfinex","ETHUSD",1721971876953,3.06862,3258.8,3258.2,4.04717]
["bitfinex","ETHUSD",1721971878288,3.06862,3258.8,3258.3,0.978]
["bitfinex","ETHUSD",1721971878655,3.06862,3258.8,3258.2,4.04717]
["bitfinex","ETHUSD",1721971881403,3.06862,3258.8,3258.3,0.978]
["bitfinex","ETHUSD",1721971882467,4.04645,3259.0,3258.3,4.451737]
["bitfinex","ETHUSD",1721971882468,3.06854,3258.9,3258.3,4.451737]
["bitfinex","ETHUSD",1721971883488,3.06862,3258.8,3258.3,1.382717]
["bitfinex","ETHUSD",1721971883895,3.06871,3258.7,3258.3,0.404717]
["bitfinex","ETHUSD",1721971884202,3.06871,3258.7,3258.1,4.04726]
["bitfinex","ETHUSD",1721971884568,3.06871,3258.7,3258.1,4.68944344]
["bitfinex","ETHUSD",1721971884902,3.06871,3258.7,3258.2,0.978]
["bitfinex","ETHUSD",1721971888989,3.06871,3258.7,3258.2,4.04716]
["bitfinex","ETHUSD",1721971889192,3.06871,3258.7,3258.3,0.978]
["bitfinex","ETHUSD",1721971889509,3.06871,3258.7,3258.2,4.04716]
["bitfinex","ETHUSD",1721971889892,3.06871,3258.7,3258.2,0.978]
["bitfinex","ETHUSD",1721971890054,3.06871,3258.7,3258.2,1.62525084]
["bitfinex","ETHUSD",1721971891298,3.06882,3258.6,3258.2,0.64725084]
["bitfinex","ETHUSD",1721971891599,5.46212,3258.6,3258.1,0.978]
["bitfinex","ETHUSD",1721971892003,2.3933,3258.6,3258.0,2.453435]
["bitfinex","ETHUSD",1721971892301,5.46215,3258.6,3258.0,6.16496844]
["bitfinex","ETHUSD",1721971892809,5.46215,3258.6,3258.0,5.522785]
["bitfinex","ETHUSD",1721971894809,5.46215,3258.6,3258.1,0.978]
["bitfinex","ETHUSD",1721971895380,5.46215,3258.6,3258.1,1.85342684]
["bitfinex","ETHUSD",1721971895610,2.3933,3258.6,3258.1,1.85342684]
["bitfinex","ETHUSD",1721971896463,3.1318692,3258.5,3258.1,1.85342684]
["bitfinex","ETHUSD",1721971896695,3.1318692,3258.5,3258.1,0.87542684]
["bitfinex","ETHUSD",1721971898109,3.06899,3258.4,3258.1,0.87542684]
["bitfinex","ETHUSD",1721971900718,3.06915,3258.3,3258.0,1.475435]
["bitfinex","ETHUSD",1721971900925,1.0409592,3258.5,3257.8,7.38342628]
["bitfinex","ETHUSD",1721971900926,6.13892,3257.9,3257.8,0.05342628]
["bitfinex","ETHUSD",1721971901213,7.11692,3257.9,3257.8,0.05342628]
["bitfinex","ETHUSD",1721971901394,3.06965,3257.7,3257.3,7.33]
["bitfinex","ETHUSD",1721971901597,2.2613,3258.1,3257.5,0.978]
["bitfinex","ETHUSD",1721971901803,3.06919,3258.2,3257.9,0.978]
["bitfinex","ETHUSD",1721971902114,3.06919,3258.2,3257.7,0.978]
["bitfinex","ETHUSD",1721971902269,3.06919,3258.2,3257.6,0.978]
["bitfinex","ETHUSD",1721971902270,3.06927,3258.1,3257.6,0.978]
["bitfinex","ETHUSD",1721971903419,3.06927,3258.1,3257.5,4.04782]
["bitfinex","ETHUSD",1721971903712,0.978,3258.2,3257.6,3.06968]
["bitfinex","ETHUSD",1721971903926,4.1098592,3258.5,3257.9,4.04743]
["bitfinex","ETHUSD",1721971904127,3.069,3258.4,3257.8,4.04755]
["bitfinex","ETHUSD",1721971904282,4.047,3258.4,3257.8,3.781266]
["bitfinex","ETHUSD",1721971904684,4.04549352,3258.4,3257.8,3.83470585]
["bitfinex","ETHUSD",1721971905474,1.0409592,3258.5,3258.0,3.06936]
["bitfinex","ETHUSD",1721971905680,0.0629592,3258.5,3258.1,0.306936]
["bitfinex","ETHUSD",1721971906074,0.0629592,3258.5,3258.0,0.978]
["bitfinex","ETHUSD",1721971906477,3.1319092,3258.5,3258.0,0.978]
["bitfinex","ETHUSD",1721971906897,3.1319092,3258.5,3257.9,6.53505]
["bitfinex","ETHUSD",1721971908501,0.0629592,3258.5,3258.0,3.06934]
["bitfinex","ETHUSD",1721971908745,0.0629592,3258.5,3258.1,0.960439]
["bitfinex","ETHUSD",1721971909203,3.1318592,3258.5,3258.1,0.960439]
["bitfinex","ETHUSD",1721971909829,1.0409592,3258.5,3258.1,0.960439]
["bitfinex","ETHUSD",1721971910335,0.0629592,3258.5,3258.2,3.06915]
["bitfinex","ETHUSD",1721971910568,0.0629592,3258.5,3258.1,0.960439]
["bitfinex","ETHUSD",1721971910839,0.0629592,3258.5,3258.2,0.5007799]
["bitfinex","ETHUSD",1721971911040,3.1318492,3258.5,3258.2,0.5007799]
["bitfinex","ETHUSD",1721971911200,4.1098492,3258.5,3258.0,3.0]
["bitfinex","ETHUSD",1721971911611,0.978,3258.2,3258.0,3.0]
["bitfinex","ETHUSD",1721971911816,0.978,3258.1,3257.8,3.69562329]
["bitfinex","ETHUSD",1721971912239,0.978,3258.2,3257.8,3.69562329]
["bitfinex","ETHUSD",1721971912440,0.978,3258.2,3257.8,4.70745383]
["bitfinex","ETHUSD",1721971912816,0.978,3258.3,3257.9,0.64218344]
["bitfinex","ETHUSD",1721971913904,0.978,3258.3,3257.8,7.77699383]
["bitfinex","ETHUSD",1721971914930,4.04708,3258.3,3257.9,0.64218344]
["bitfinex","ETHUSD",1721971915242,4.04708,3258.3,3257.8,4.70745383]
["bitfinex","ETHUSD",1721971915451,4.04708,3258.3,3257.9,0.64218344]
["bitfinex","ETHUSD",1721971915620,0.978,3258.3,3257.8,7.77699383]
["bitfinex","ETHUSD",1721971915815,3.06909,3258.3,3257.9,0.39457225]
["bitfinex","ETHUSD",1721971916020,3.06909,3258.3,3257.8,4.70745383]
["bitfinex","ETHUSD",1721971916722,4.04709,3258.3,3257.8,4.70745383]
["bitfinex","ETHUSD",1721971916962,0.978,3258.2,3257.8,4.70745383]
["bitfinex","ETHUSD",1721971917121,3.238,3258.1,3257.8,3.69562329]
["bitfinex","ETHUSD",1721971917325,4.04736,3258.0,3257.8,0.05343985]
["bitfinex","ETHUSD",1721971917954,0.978,3257.9,3257.8,0.05343985]
["bitfinex","ETHUSD",1721971918157,4.04746,3257.9,3257.8,0.05343985]
["bitfinex","ETHUSD",1721971918361,8.054602,3257.9,3257.8,0.05343985]
["bitfinex","ETHUSD",1721971918660,2.26,3258.1,3257.8,0.05343985]
["bitfinex","ETHUSD",1721971918960,3.06938,3258.0,3257.8,0.05343985]
["bitfinex","ETHUSD",1721971919462,3.06936,3258.0,3257.8,0.05343985]
["bitfinex","ETHUSD",1721971919762,2.26,3258.1,3257.8,0.05343985]
["bitfinex","ETHUSD",1721971919919,3.06942,3258.0,3257.8,0.05343985]
["bitfinex","ETHUSD",1721971920121,0.978,3258.0,3257.8,0.05343985]
["bitfinex","ETHUSD",1721971920462,3.06946,3257.9,3257.8,0.05343985]
["bitfinex","ETHUSD",1721971921958,3.06939,3258.0,3257.8,0.05343985]
["bitfinex","ETHUSD",1721971922262,5.32928,3258.1,3257.8,0.05343985]
["bitfinex","ETHUSD",1721971922432,3.06917,3258.2,3257.8,1.03143985]
["bitfinex","ETHUSD",1721971922636,3.06917,3258.2,3257.8,0.05343985]
["bitfinex","ETHUSD",1721971923324,3.06927,3258.1,3257.8,0.05343985]
["bitfinex","ETHUSD",1721971924021,3.06936,3258.0,3257.8,0.05343985]
["bitfinex","ETHUSD",1721971924765,3.06936,3258.0,3257.6,0.978]
["bitfinex","ETHUSD",1721971924925,3.06936,3258.0,3257.5,0.978]
["bitfinex","ETHUSD",1721971925839,3.06936,3258.0,3257.4,10.39992]
["bitfinex","ETHUSD",1721971926034,3.06936,3258.0,3257.5,0.978]
["bitfinex","ETHUSD",1721971926035,3.06956,3257.8,3257.5,0.978]
["bitfinex","ETHUSD",1721971927660,6.33161,3258.2,3257.5,0.978]
["bitfinex","ETHUSD",1721971927825,5.35361,3258.2,3257.7,0.978]
["bitfinex","ETHUSD",1721971928234,4.04701,3258.4,3257.9,0.978]
["bitfinex","ETHUSD",1721971928235,3.06901,3258.4,3257.9,0.978]
["bitfinex","ETHUSD",1721971928459,3.06908,3258.3,3257.9,0.978]
["bitfinex","ETHUSD",1721971928758,3.06908,3258.3,3257.8,0.978]
["bitfinex","ETHUSD",1721971928950,3.06918,3258.2,3257.8,1.284963]
["bitfinex","ETHUSD",1721971929152,3.06908,3258.3,3257.8,0.978]
["bitfinex","ETHUSD",1721971930428,6.3942592,3258.5,3257.9,3.06943]
["bitfinex","ETHUSD",1721971930671,3.1318592,3258.5,3257.9,4.04743]
["bitfinex","ETHUSD",1721971931534,3.1318592,3258.5,3258.0,2.4063]
["bitfinex","ETHUSD",1721971931928,3.1318592,3258.5,3258.0,3.3843]
["bitfinex","ETHUSD",1721971932269,3.1318592,3258.5,3258.2,0.978]
["bitfinex","ETHUSD",1721971932270,0.0629592,3258.5,3258.2,0.978]
["bitfinex","ETHUSD",1721971932431,0.0629592,3258.5,3258.1,4.692643]
["bitfinex","ETHUSD",1721971933041,0.0629592,3258.5,3258.1,3.714643]
["bitfinex","ETHUSD",1721971933242,3.069,3258.4,3258.1,0.645373]
["bitfinex","ETHUSD",1721971933574,0.0629592,3258.5,3257.9,0.978]
["bitfinex","ETHUSD",1721971933575,4.1099292,3258.5,3257.9,0.978]
["bitfinex","ETHUSD",1721971934572,3.1319292,3258.5,3257.9,4.04744]
["bitfinex","ETHUSD",1721971935171,0.0629592,3258.5,3258.0,4.04736]
["bitfinex","ETHUSD",1721971935472,0.0629592,3258.5,3258.1,1.382736]
["bitfinex","ETHUSD",1721971935667,0.0629592,3258.5,3258.1,0.404736]
["bitfinex","ETHUSD",1721971935875,0.0629592,3258.5,3258.1,1.382736]
["bitfinex","ETHUSD",1721971937176,0.0629592,3258.5,3258.1,0.404736]
["bitfinex","ETHUSD",1721971937470,0.0629592,3258.5,3258.2,0.4452096]
["bitfinex","ETHUSD",1721971937684,3.1318492,3258.5,3258.2,0.4452096]
["bitfinex","ETHUSD",1721971937976,3.1318492,3258.5,3258.0,4.04736]
["bitfinex","ETHUSD",1721971939869,0.0629592,3258.5,3258.3,0.978]
["bitfinex","ETHUSD",1721971940077,0.0629592,3258.5,3258.2,4.04712]
["bitfinex","ETHUSD",1721971940272,0.0629592,3258.5,3258.3,0.404712]
["bitfinex","ETHUSD",1721971940476,0.0629592,3258.5,3258.1,0.978]
["bitfinex","ETHUSD",1721971940678,0.0629592,3258.5,3258.2,3.2985]
["bitfinex","ETHUSD",1721971944541,0.0629592,3258.5,3258.2,6.36762]
["bitfinex","ETHUSD",1721971944741,0.0629592,3258.5,3258.3,4.04706]
["bitfinex","ETHUSD",1721971944940,0.0629592,3258.5,3258.3,0.978]
["bitfinex","ETHUSD",1721971945177,0.0629592,3258.5,3258.4,0.636762]
["bitfinex","ETHUSD",1721971945354,0.0629592,3258.5,3258.4,4.683752]
["bitfinex","ETHUSD",1721971947381,0.0629592,3258.5,3258.4,3.705752]
["bitfinex","ETHUSD",1721971948770,0.0629592,3258.5,3258.4,4.683752]
["bitfinex","ETHUSD",1721971950686,0.0629592,3258.5,3258.4,7.752742]
["bitfinex","ETHUSD",1721971950985,0.0629592,3258.5,3258.4,10.752742]
["bitfinex","ETHUSD",1721971966214,0.0629592,3258.5,3258.4,13.821732]
["bitfinex","ETHUSD",1721971966514,2.4724,3259.7,3259.3,3.06809]
["bitfinex","ETHUSD",1721971966696,2.4724,3259.7,3259.3,3.06807]
["bitfinex","ETHUSD",1721971966889,2.4724,3259.7,3259.4,3.06802]
["bitfinex","ETHUSD",1721971967396,2.4724,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1721971967964,2.4724,3259.7,3259.4,6.13599]
["bitfinex","ETHUSD",1721971968167,2.4695,3259.9,3259.4,4.757369]
["bitfinex","ETHUSD",1721971968407,2.4695,3259.9,3259.5,0.978]
["bitfinex","ETHUSD",1721971968614,2.4695,3259.9,3259.6,3.06779]
["bitfinex","ETHUSD",1721971968767,0.978,3260.1,3259.6,3.06779]
["bitfinex","ETHUSD",1721971969199,0.978,3260.0,3259.5,3.06793]
["bitfinex","ETHUSD",1721971970306,0.978,3260.0,3259.5,3.8504769]
["bitfinex","ETHUSD",1721971971238,2.3678,3260.2,3259.7,4.04575]
["bitfinex","ETHUSD",1721971971697,2.3678,3260.2,3259.8,4.04565]
["bitfinex","ETHUSD",1721971972118,2.3678,3260.2,3259.9,0.978]
["bitfinex","ETHUSD",1721971972327,2.3678,3260.2,3259.8,4.04567]
["bitfinex","ETHUSD",1721971973304,2.3678,3260.2,3259.8,4.993061]
["bitfinex","ETHUSD",1721971973945,2.3608,3260.6,3260.1,0.978]
["bitfinex","ETHUSD",1721971974237,3.0658,3261.8,3260.1,0.978]
["bitfinex","ETHUSD",1721971974238,2.3608,3261.6,3260.4,0.978]
["bitfinex","ETHUSD",1721971974474,0.48176693,3263.0,3260.7,0.978]
["bitfinex","ETHUSD",1721971974475,3.06626,3261.3,3260.7,0.978]
["bitfinex","ETHUSD",1721971974652,3.4095,3260.8,3260.0,4.04545]
["bitfinex","ETHUSD",1721971974940,5.49823,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1721971975148,6.47623,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1721971975432,0.978,3261.0,3260.3,1.682528]
["bitfinex","ETHUSD",1721971975632,0.978,3261.0,3260.4,4.04503]
["bitfinex","ETHUSD",1721971975633,4.04455,3261.0,3260.4,4.04503]
["bitfinex","ETHUSD",1721971975808,4.04455,3261.0,3260.3,4.04513]
["bitfinex","ETHUSD",1721971976135,4.04455,3261.0,3260.4,3.06703]
["bitfinex","ETHUSD",1721971976305,3.06675,3260.8,3260.3,0.978]
["bitfinex","ETHUSD",1721971976637,0.145151,3261.7,3261.3,3.06623]
["bitfinex","ETHUSD",1721971976850,0.145151,3261.7,3261.6,0.978]
["bitfinex","ETHUSD",1721971977147,0.145151,3261.7,3261.6,4.04397]
["bitfinex","ETHUSD",1721971977624,0.145151,3261.7,3261.6,7.10994]
["bitfinex","ETHUSD",1721971977825,0.145151,3261.7,3260.9,0.96662299]
["bitfinex","ETHUSD",1721971977826,0.145151,3261.7,3261.0,3.06651]
["bitfinex","ETHUSD",1721971978018,0.145151,3261.7,3261.3,0.978]
["bitfinex","ETHUSD",1721971978596,0.145151,3261.7,3261.3,4.04425]
["bitfinex","ETHUSD",1721971978796,0.145151,3261.7,3261.4,0.978]
["bitfinex","ETHUSD",1721971979416,0.145151,3261.7,3261.5,0.978]
["bitfinex","ETHUSD",1721971979630,0.145151,3261.7,3261.4,4.04416]
["bitfinex","ETHUSD",1721971979797,0.145151,3261.7,3261.5,0.978]
["bitfinex","ETHUSD",1721971980234,0.145151,3261.7,3261.4,3.06608]
["bitfinex","ETHUSD",1721971980772,0.145151,3261.7,3261.5,3.06605]
["bitfinex","ETHUSD",1721971980946,0.145151,3261.7,3261.6,3.06597]
["bitfinex","ETHUSD",1721971982342,0.145151,3261.7,3261.4,2.342]
["bitfinex","ETHUSD",1721971982343,0.145151,3261.7,3261.4,5.40811]
["bitfinex","ETHUSD",1721971982562,0.145151,3261.7,3261.6,3.06597]
["bitfinex","ETHUSD",1721971982696,0.145151,3261.7,3261.6,11.47394]
["bitfinex","ETHUSD",1721971982902,0.145151,3261.7,3261.6,8.40797]
["bitfinex","ETHUSD",1721971983135,0.145151,3261.7,3261.6,6.06597]
["bitfinex","ETHUSD",1721971984214,0.48176693,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1721971984413,0.48176693,3263.0,3262.9,11.4715]
["bitfinex","ETHUSD",1721971985328,0.48176693,3263.0,3262.9,15.6834]
["bitfinex","ETHUSD",1721971985535,0.48176693,3263.0,3262.9,15.991]
["bitfinex","ETHUSD",1721971985952,0.48176693,3263.0,3262.9,12.92625]
["bitfinex","ETHUSD",1721971986950,0.48176693,3263.0,3262.9,11.4715]
["bitfinex","ETHUSD",1721971987771,0.48176693,3263.0,3262.9,8.40675]
["bitfinex","ETHUSD",1721971987991,0.48176693,3263.0,3262.7,2.342]
["bitfinex","ETHUSD",1721971988131,0.48176693,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1721971988470,0.48176693,3263.0,3262.9,5.40675]
["bitfinex","ETHUSD",1721971989050,0.48176693,3263.0,3262.9,8.4715]
["bitfinex","ETHUSD",1721971989939,0.48176693,3263.0,3262.9,9.31865]
["bitfinex","ETHUSD",1721971990285,0.48176693,3263.0,3262.9,15.3834]
["bitfinex","ETHUSD",1721971990929,0.48176693,3263.0,3262.9,15.691]
["bitfinex","ETHUSD",1721971992880,0.48176693,3263.0,3262.9,18.75575]
["bitfinex","ETHUSD",1721971993092,3.06259,3265.3,3264.4,3.06328]
["bitfinex","ETHUSD",1721971993235,0.3205276,3267.2,3265.7,1.845]
["bitfinex","ETHUSD",1721971993236,0.5,3266.8,3265.7,1.845]
["bitfinex","ETHUSD",1721971993434,2.342,3266.6,3265.4,3.0]
["bitfinex","ETHUSD",1721971993659,2.342,3266.0,3265.2,3.06256]
["bitfinex","ETHUSD",1721971993863,2.342,3266.0,3265.3,3.06246]
["bitfinex","ETHUSD",1721971994034,2.342,3266.0,3264.9,5.342]
["bitfinex","ETHUSD",1721971994035,0.2342,3265.9,3264.9,3.0]
["bitfinex","ETHUSD",1721971994260,0.2342,3265.9,3264.9,2.342]
["bitfinex","ETHUSD",1721971994453,0.2342,3265.9,3264.4,3.3076]
["bitfinex","ETHUSD",1721971994454,2.342,3265.7,3264.6,3.06315]
["bitfinex","ETHUSD",1721971994771,3.06241,3265.4,3264.6,3.06315]
["bitfinex","ETHUSD",1721971994938,3.368771,3265.3,3264.5,2.342]
["bitfinex","ETHUSD",1721971995142,3.06213,3265.7,3264.7,2.342]
["bitfinex","ETHUSD",1721971995376,2.5762,3265.9,3264.9,2.342]
["bitfinex","ETHUSD",1721971995377,3.29615,3265.9,3264.9,2.342]
["bitfinex","ETHUSD",1721971995577,3.06214,3265.7,3264.9,5.40482]
["bitfinex","ETHUSD",1721971995736,0.306214,3265.6,3264.9,5.40482]
["bitfinex","ETHUSD",1721971996360,0.156214,3265.6,3265.0,3.06277]
["bitfinex","ETHUSD",1721971996545,0.156214,3265.6,3265.0,3.06274]
["bitfinex","ETHUSD",1721971996775,3.06214,3265.7,3264.9,2.342]
["bitfinex","ETHUSD",1721971996953,2.5762,3265.9,3264.7,2.342]
["bitfinex","ETHUSD",1721971997172,3.0626,3265.2,3264.6,3.0]
["bitfinex","ETHUSD",1721971997507,3.06271,3265.1,3264.5,2.342]
["bitfinex","ETHUSD",1721971997718,3.06279,3265.0,3264.5,2.342]
["bitfinex","ETHUSD",1721971998057,3.06288,3264.9,3264.4,3.3076]
["bitfinex","ETHUSD",1721971998293,0.2342,3265.6,3264.9,3.06286]
["bitfinex","ETHUSD",1721971998479,3.06204,3265.8,3265.0,3.06277]
["bitfinex","ETHUSD",1721971998698,3.06213,3265.7,3265.1,2.342]
["bitfinex","ETHUSD",1721971998864,3.06227,3265.6,3264.9,3.06287]
["bitfinex","ETHUSD",1721971999068,3.06203,3265.8,3265.0,3.06277]
["bitfinex","ETHUSD",1721971999377,3.391763,3265.7,3265.0,3.06277]
["bitfinex","ETHUSD",1721971999792,3.06238,3265.5,3264.8,3.06297]
["bitfinex","ETHUSD",1721971999993,3.06222,3265.6,3264.9,3.06287]
["bitfinex","ETHUSD",1721972000158,3.06235,3265.5,3264.5,2.342]
["bitfinex","ETHUSD",1721972000362,0.3391763,3265.6,3264.5,5.40525]
["bitfinex","ETHUSD",1721972000659,0.3391763,3265.6,3264.6,3.0]
["bitfinex","ETHUSD",1721972000660,2.6811763,3265.6,3264.6,3.0]
["bitfinex","ETHUSD",1721972000867,2.6811763,3265.6,3264.4,0.3076]
["bitfinex","ETHUSD",1721972000868,3.06323,3264.6,3264.4,0.3076]
["bitfinex","ETHUSD",1721972001099,3.06323,3264.6,3264.0,7.33]
["bitfinex","ETHUSD",1721972001298,3.06332,3264.5,3264.0,7.33]
["bitfinex","ETHUSD",1721972001603,3.06306,3264.7,3264.0,7.33]
["bitfinex","ETHUSD",1721972001922,3.0632,3264.6,3264.0,7.33]
["bitfinex","ETHUSD",1721972002264,3.06326,3264.5,3264.0,7.33]
["bitfinex","ETHUSD",1721972002623,3.06345,3264.3,3263.6,0.48176693]
["bitfinex","ETHUSD",1721972003074,2.342,3264.4,3263.6,0.48176693]
["bitfinex","ETHUSD",1721972003075,3.06354,3264.2,3263.6,0.48176693]
["bitfinex","ETHUSD",1721972004465,3.06382,3263.9,3263.6,0.48176693]
["bitfinex","ETHUSD",1721972004812,3.064,3263.7,3263.6,0.48176693]
["bitfinex","ETHUSD",1721972005018,6.128,3263.7,3263.6,0.48176693]
["bitfinex","ETHUSD",1721972008520,9.192,3263.7,3263.6,0.48176693]
["bitfinex","ETHUSD",1721972011382,6.128,3263.7,3263.6,0.48176693]
["bitfinex","ETHUSD",1721972011615,7.20786,3263.7,3263.6,0.48176693]
["bitfinex","ETHUSD",1721972012066,10.27186,3263.7,3263.6,0.48176693]
["bitfinex","ETHUSD",1721972012265,10.82186,3263.7,3263.6,0.48176693]
["bitfinex","ETHUSD",1721972012469,3.06523,3262.4,3262.1,7.33]
["bitfinex","ETHUSD",1721972012669,3.06523,3262.4,3261.6,7.33]
["bitfinex","ETHUSD",1721972013642,3.06505,3262.6,3261.9,3.06567]
["bitfinex","ETHUSD",1721972014708,3.06505,3262.6,3261.8,3.06577]
["bitfinex","ETHUSD",1721972015039,3.06516,3262.5,3261.9,0.306577]
["bitfinex","ETHUSD",1721972015346,3.06456,3263.2,3262.5,3.06506]
["bitfinex","ETHUSD",1721972015641,3.0643,3263.4,3262.3,2.342]
["bitfinex","ETHUSD",1721972015642,3.0643,3263.4,3262.7,3.06494]
["bitfinex","ETHUSD",1721972015845,3.06438,3263.3,3262.6,3.06501]
["bitfinex","ETHUSD",1721972016215,3.06447,3263.2,3262.4,3.06517]
["bitfinex","ETHUSD",1721972016418,2.3286,3263.8,3262.5,3.0]
["bitfinex","ETHUSD",1721972016419,2.342,3262.8,3262.5,3.0]
["bitfinex","ETHUSD",1721972016619,2.342,3262.8,3262.1,3.0]
["bitfinex","ETHUSD",1721972016620,3.06504,3262.6,3262.1,3.0]
["bitfinex","ETHUSD",1721972016824,5.4069,3262.8,3262.1,3.0]
["bitfinex","ETHUSD",1721972017223,3.06507,3262.6,3262.1,3.0]
["bitfinex","ETHUSD",1721972017607,3.06513,3262.5,3262.1,3.0]
["bitfinex","ETHUSD",1721972017921,3.06481,3262.9,3262.1,6.0655]
["bitfinex","ETHUSD",1721972018229,3.06481,3262.9,3262.2,3.06541]
["bitfinex","ETHUSD",1721972018429,3.06481,3262.9,3262.3,3.0]
["bitfinex","ETHUSD",1721972018632,5.40649,3263.2,3262.5,3.06504]
["bitfinex","ETHUSD",1721972018633,3.06449,3263.2,3262.5,3.06504]
["bitfinex","ETHUSD",1721972018829,5.4063,3263.4,3262.6,3.06497]
["bitfinex","ETHUSD",1721972019358,3.0643,3263.4,3262.7,3.06493]
["bitfinex","ETHUSD",1721972019953,3.06387,3263.9,3262.5,5.51633]
["bitfinex","ETHUSD",1721972020246,3.06474,3263.0,3262.3,6.06528]
["bitfinex","ETHUSD",1721972020555,3.06474,3263.0,3262.3,6.70746344]
["bitfinex","ETHUSD",1721972020707,3.06474,3263.0,3262.3,6.06528]
["bitfinex","ETHUSD",1721972021319,3.06434,3263.4,3262.7,3.06488]
["bitfinex","ETHUSD",1721972021619,3.06434,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1721972022444,5.40611,3263.6,3262.8,3.06484]
["bitfinex","ETHUSD",1721972022646,3.06419,3263.5,3262.8,3.06484]
["bitfinex","ETHUSD",1721972023108,5.40612,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1721972023316,0.847013,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1721972023826,3.604005,3264.3,3263.6,3.06408]
["bitfinex","ETHUSD",1721972024044,3.06335,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1721972024245,3.06345,3264.3,3263.6,3.06403]
["bitfinex","ETHUSD",1721972024614,3.06345,3264.3,3263.3,2.98418344]
["bitfinex","ETHUSD",1721972024615,3.06354,3264.2,3263.5,3.06416]
["bitfinex","ETHUSD",1721972024846,3.06354,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1721972025040,2.342,3264.5,3263.6,3.06409]
["bitfinex","ETHUSD",1721972025224,5.40525,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1721972025431,3.06325,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1721972026019,3.06325,3264.5,3263.7,0.050748]
["bitfinex","ETHUSD",1721972026020,3.06307,3264.7,3264.0,3.06372]
["bitfinex","ETHUSD",1721972026365,5.4049,3264.9,3264.2,3.06352]
["bitfinex","ETHUSD",1721972026366,3.0629,3264.9,3264.2,3.06352]
["bitfinex","ETHUSD",1721972026658,3.0629,3264.9,3264.0,3.06371]
["bitfinex","ETHUSD",1721972026871,3.06316,3264.6,3263.9,3.0638]
["bitfinex","ETHUSD",1721972027365,3.06327,3264.5,3263.8,3.06389]
["bitfinex","ETHUSD",1721972027720,3.06327,3264.5,3263.9,3.0638]
["bitfinex","ETHUSD",1721972028254,2.342,3264.9,3263.7,7.8331]
["bitfinex","ETHUSD",1721972028255,3.06335,3264.4,3263.7,7.8331]
["bitfinex","ETHUSD",1721972028455,3.06335,3264.4,3263.8,3.0]
["bitfinex","ETHUSD",1721972028960,2.342,3264.3,3263.7,3.0]
["bitfinex","ETHUSD",1721972029268,3.369705,3264.4,3263.6,3.06404]
["bitfinex","ETHUSD",1721972029464,3.06337,3264.4,3263.7,3.0]
["bitfinex","ETHUSD",1721972029766,3.06359,3264.2,3263.5,8.40619]
["bitfinex","ETHUSD",1721972030117,3.06359,3264.2,3263.6,3.06408]
["bitfinex","ETHUSD",1721972030321,3.06351,3264.3,3263.7,3.0]
["bitfinex","ETHUSD",1721972030520,3.06351,3264.3,3263.5,11.47031]
["bitfinex","ETHUSD",1721972030716,3.06354,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1721972030957,3.06341,3264.4,3263.7,3.0]
["bitfinex","ETHUSD",1721972031254,3.06325,3264.6,3263.7,6.06399]
["bitfinex","ETHUSD",1721972031471,5.63929,3264.7,3263.8,3.06391]
["bitfinex","ETHUSD",1721972031648,3.06318,3264.6,3264.0,3.06371]
["bitfinex","ETHUSD",1721972031819,3.06325,3264.5,3263.8,3.06391]
["bitfinex","ETHUSD",1721972032561,3.06344,3264.3,3263.7,6.06398]
["bitfinex","ETHUSD",1721972032920,2.5762,3264.7,3263.7,3.0]
["bitfinex","ETHUSD",1721972032921,3.06335,3264.4,3263.7,3.0]
["bitfinex","ETHUSD",1721972033263,3.06344,3264.3,3263.7,6.06399]
["bitfinex","ETHUSD",1721972033445,3.06336,3264.4,3263.7,3.0]
["bitfinex","ETHUSD",1721972033618,3.06354,3264.2,3263.6,3.0]
["bitfinex","ETHUSD",1721972034058,0.25762,3264.6,3263.6,3.0]
["bitfinex","ETHUSD",1721972034059,3.06345,3264.3,3263.6,3.0]
["bitfinex","ETHUSD",1721972034273,3.06341,3264.4,3263.7,0.9891571]
["bitfinex","ETHUSD",1721972034564,3.06341,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1721972034771,3.06341,3264.4,3263.7,0.9891571]
["bitfinex","ETHUSD",1721972034772,3.06345,3264.3,3263.6,3.0]
["bitfinex","ETHUSD",1721972035063,3.06345,3264.3,3263.6,3.06403]
["bitfinex","ETHUSD",1721972035270,3.06336,3264.4,3263.8,3.06388]
["bitfinex","ETHUSD",1721972036371,3.06362,3264.2,3263.6,3.06408]
["bitfinex","ETHUSD",1721972036532,3.06364,3264.1,3263.7,3.0]
["bitfinex","ETHUSD",1721972036735,3.06364,3264.1,3263.6,3.0]
["bitfinex","ETHUSD",1721972037062,3.06351,3264.3,3263.6,3.0]
["bitfinex","ETHUSD",1721972037221,3.06319,3264.6,3263.8,3.0639]
["bitfinex","ETHUSD",1721972037425,3.06336,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1721972038060,3.06336,3264.4,3263.6,3.36408]
["bitfinex","ETHUSD",1721972038275,3.0636,3264.2,3263.7,3.0]
["bitfinex","ETHUSD",1721972038629,3.06363,3264.1,3263.7,3.0]
["bitfinex","ETHUSD",1721972038830,3.06363,3264.1,3263.6,3.0]
["bitfinex","ETHUSD",1721972039173,3.06345,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1721972039322,3.06345,3264.3,3263.8,3.0]
["bitfinex","ETHUSD",1721972039525,3.06291,3264.9,3263.7,6.6134]
["bitfinex","ETHUSD",1721972039751,2.342,3265.6,3264.3,3.06338]
["bitfinex","ETHUSD",1721972039956,3.06276,3265.1,3264.4,3.06333]
["bitfinex","ETHUSD",1721972040160,3.06279,3265.0,3264.3,3.06337]
["bitfinex","ETHUSD",1721972040371,3.06288,3264.9,3264.1,3.06361]
["bitfinex","ETHUSD",1721972040571,3.06271,3265.1,3264.2,6.06353]
["bitfinex","ETHUSD",1721972040781,3.06244,3265.4,3264.8,3.06291]
["bitfinex","ETHUSD",1721972040925,3.06244,3265.4,3264.6,5.46633705]
["bitfinex","ETHUSD",1721972040926,3.06256,3265.3,3264.6,5.46633705]
["bitfinex","ETHUSD",1721972041127,2.342,3265.6,3264.7,3.0]
["bitfinex","ETHUSD",1721972041322,3.06254,3265.3,3264.7,3.0]
["bitfinex","ETHUSD",1721972041568,3.06195,3265.9,3264.7,3.06306]
["bitfinex","ETHUSD",1721972041569,3.06234,3265.5,3264.7,3.06306]
["bitfinex","ETHUSD",1721972041730,3.908989,3265.5,3264.8,6.06295]
["bitfinex","ETHUSD",1721972042341,3.06241,3265.4,3264.8,6.06295]
["bitfinex","ETHUSD",1721972042945,3.908989,3265.5,3264.8,3.0]
["bitfinex","ETHUSD",1721972043149,3.908989,3265.5,3264.6,3.06309]
["bitfinex","ETHUSD",1721972043150,3.908989,3265.5,3264.7,3.0]
["bitfinex","ETHUSD",1721972043367,3.06254,3265.3,3264.7,3.0]
["bitfinex","ETHUSD",1721972043552,5.40461,3265.2,3264.7,3.0]
["bitfinex","ETHUSD",1721972043776,3.06279,3265.0,3264.4,5.70989]
["bitfinex","ETHUSD",1721972044250,5.40461,3265.2,3264.5,3.06325]
["bitfinex","ETHUSD",1721972044665,5.40461,3265.2,3264.4,5.70989]
["bitfinex","ETHUSD",1721972044666,2.342,3265.6,3264.8,3.06297]
["bitfinex","ETHUSD",1721972044968,2.342,3265.6,3264.6,3.06316]
["bitfinex","ETHUSD",1721972044969,3.06247,3265.4,3264.6,3.06316]
["bitfinex","ETHUSD",1721972045168,3.06263,3265.2,3264.7,3.0]
["bitfinex","ETHUSD",1721972045538,5.40447,3265.4,3264.7,3.0]
["bitfinex","ETHUSD",1721972045539,3.06251,3265.3,3264.7,6.06305]
["bitfinex","ETHUSD",1721972045738,5.40447,3265.4,3264.7,6.06305]
["bitfinex","ETHUSD",1721972045739,2.342,3265.4,3264.7,3.0]
["bitfinex","ETHUSD",1721972045978,2.342,3265.4,3264.6,3.0]
["bitfinex","ETHUSD",1721972046151,2.342,3265.4,3264.6,6.06316]
["bitfinex","ETHUSD",1721972046152,3.06261,3265.2,3264.6,6.06316]
["bitfinex","ETHUSD",1721972046944,2.342,3265.1,3264.4,2.339]
["bitfinex","ETHUSD",1721972047143,3.06282,3265.0,3264.3,7.33]
["bitfinex","ETHUSD",1721972047468,0.54045,3265.1,3264.3,7.33]
["bitfinex","ETHUSD",1721972047638,3.06324,3264.6,3264.3,7.33]
["bitfinex","ETHUSD",1721972047838,3.06327,3264.5,3264.0,2.5808]
["bitfinex","ETHUSD",1721972048050,3.06335,3264.4,3263.8,10.39391]
["bitfinex","ETHUSD",1721972049276,3.06335,3264.4,3263.8,7.33]
["bitfinex","ETHUSD",1721972049465,3.0635,3264.3,3263.9,3.0]
["bitfinex","ETHUSD",1721972050284,3.06362,3264.2,3263.9,3.0]
["bitfinex","ETHUSD",1721972050899,3.064,3263.8,3263.5,0.3076]
["bitfinex","ETHUSD",1721972051136,2.342,3263.9,3263.0,7.33]
["bitfinex","ETHUSD",1721972051307,3.0641,3263.6,3263.0,7.33]
["bitfinex","ETHUSD",1721972051477,3.06402,3263.7,3263.0,10.3946]
["bitfinex","ETHUSD",1721972051683,3.06383,3263.9,3263.1,3.06456]
["bitfinex","ETHUSD",1721972051864,3.06383,3263.9,3263.0,9.672]
["bitfinex","ETHUSD",1721972051865,0.306362,3264.2,3263.5,3.0641]
["bitfinex","ETHUSD",1721972052203,3.06332,3264.5,3263.8,3.06382]
["bitfinex","ETHUSD",1721972052403,3.06306,3264.7,3263.7,3.064]
["bitfinex","ETHUSD",1721972052576,3.06353,3264.2,3263.8,3.0]
["bitfinex","ETHUSD",1721972052765,3.06353,3264.2,3263.4,3.06422]
["bitfinex","ETHUSD",1721972052961,3.06353,3264.2,3263.5,3.0]
["bitfinex","ETHUSD",1721972052962,3.369903,3264.2,3263.5,3.0]
["bitfinex","ETHUSD",1721972053164,3.06416,3263.6,3263.3,3.0]
["bitfinex","ETHUSD",1721972053419,2.342,3264.1,3263.1,5.4685]
["bitfinex","ETHUSD",1721972053562,2.3495,3264.3,3263.1,5.4685]
["bitfinex","ETHUSD",1721972053563,3.06338,3264.4,3263.6,3.06407]
["bitfinex","ETHUSD",1721972053767,3.06344,3264.3,3263.6,3.604677]
["bitfinex","ETHUSD",1721972053977,3.06331,3264.5,3263.8,3.0639]
["bitfinex","ETHUSD",1721972054178,0.306306,3264.6,3264.0,3.06372]
["bitfinex","ETHUSD",1721972054408,3.369476,3264.6,3264.0,3.06372]
["bitfinex","ETHUSD",1721972054602,3.369476,3264.6,3263.8,3.0639]
["bitfinex","ETHUSD",1721972054903,3.369476,3264.6,3263.6,3.06408]
["bitfinex","ETHUSD",1721972054904,3.06354,3264.2,3263.6,3.06408]
["bitfinex","ETHUSD",1721972055115,5.40533,3264.5,3263.7,3.0]
["bitfinex","ETHUSD",1721972055116,3.06348,3264.3,3263.7,3.0]
["bitfinex","ETHUSD",1721972055267,3.06382,3263.9,3263.7,3.0]
["bitfinex","ETHUSD",1721972055468,0.3369476,3264.5,3263.3,3.0]
["bitfinex","ETHUSD",1721972055469,3.06391,3263.8,3263.3,3.0]
["bitfinex","ETHUSD",1721972055668,3.06408,3263.7,3263.3,3.0]
["bitfinex","ETHUSD",1721972055890,3.06388,3263.9,3263.2,6.06445]
["bitfinex","ETHUSD",1721972056125,3.06369,3264.1,3263.4,3.06428]
["bitfinex","ETHUSD",1721972057404,3.06373,3264.0,3263.2,6.06441]
["bitfinex","ETHUSD",1721972057611,3.06399,3263.8,3263.2,3.0]
["bitfinex","ETHUSD",1721972057849,3.06399,3263.8,3263.1,3.0]
["bitfinex","ETHUSD",1721972058002,3.06399,3263.8,3263.1,6.06456]
["bitfinex","ETHUSD",1721972059120,3.370123,3264.0,3263.1,6.06456]
["bitfinex","ETHUSD",1721972059121,3.06401,3263.7,3263.1,6.06456]
["bitfinex","ETHUSD",1721972059321,3.0641,3263.6,3263.1,3.0]
["bitfinex","ETHUSD",1721972059708,3.0641,3263.6,3263.0,3.0]
["bitfinex","ETHUSD",1721972059911,3.0641,3263.6,3263.0,6.06464]
["bitfinex","ETHUSD",1721972060233,3.06374,3264.0,3263.4,3.06425]
["bitfinex","ETHUSD",1721972061845,6.12716,3264.2,3263.4,3.06425]
["bitfinex","ETHUSD",1721972062048,3.06363,3264.1,3263.5,3.06419]
["bitfinex","ETHUSD",1721972062658,3.06372,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1721972063804,0.27126464,3264.2,3263.8,3.0639]
["bitfinex","ETHUSD",1721972064248,0.37064636,3264.4,3263.6,3.06406]
["bitfinex","ETHUSD",1721972064932,5.40552,3264.3,3263.6,3.06406]
["bitfinex","ETHUSD",1721972065142,3.06369,3264.1,3263.4,3.06422]
["bitfinex","ETHUSD",1721972065358,3.06382,3263.9,3263.3,0.3076]
["bitfinex","ETHUSD",1721972065649,2.342,3264.1,3263.3,0.3076]
["bitfinex","ETHUSD",1721972065854,2.342,3264.3,3263.7,3.06393]
["bitfinex","ETHUSD",1721972066195,0.37064636,3264.4,3263.8,3.06384]
["bitfinex","ETHUSD",1721972066311,3.43399636,3264.4,3263.8,3.06384]
["bitfinex","ETHUSD",1721972066757,3.43399636,3264.4,3263.7,3.06399]
["bitfinex","ETHUSD",1721972067307,3.43399636,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1721972067308,0.88392664,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1721972067507,3.22592664,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1721972067949,3.22592664,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1721972069254,3.06356,3264.2,3263.5,3.06416]
["bitfinex","ETHUSD",1721972069550,3.22592664,3264.3,3263.3,3.37195]
["bitfinex","ETHUSD",1721972069551,6.03464866,3264.1,3263.3,3.37195]
["bitfinex","ETHUSD",1721972069849,6.03464866,3264.1,3263.5,3.06413]
["bitfinex","ETHUSD",1721972071027,2.97094866,3264.1,3263.5,3.06413]
["bitfinex","ETHUSD",1721972071224,2.97094866,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1721972071427,0.88392664,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1721972071681,3.06329,3264.5,3263.2,9.672]
["bitfinex","ETHUSD",1721972071682,2.342,3264.5,3264.1,3.06361]
["bitfinex","ETHUSD",1721972071871,5.40509,3264.7,3264.1,3.06361]
["bitfinex","ETHUSD",1721972072367,2.342,3264.5,3264.1,3.06361]
["bitfinex","ETHUSD",1721972072537,2.342,3264.5,3263.9,3.06374]
["bitfinex","ETHUSD",1721972072872,2.342,3264.5,3264.0,3.06371]
["bitfinex","ETHUSD",1721972073271,2.342,3264.5,3264.1,3.06361]
["bitfinex","ETHUSD",1721972075375,2.342,3264.6,3264.1,3.06356]
["bitfinex","ETHUSD",1721972077029,2.342,3264.6,3264.3,3.06343]
["bitfinex","ETHUSD",1721972078165,2.342,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1721972078334,2.342,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1721972078535,2.342,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1721972078781,2.342,3265.1,3264.2,3.06352]
["bitfinex","ETHUSD",1721972078782,2.342,3264.9,3264.2,3.06352]
["bitfinex","ETHUSD",1721972078989,2.342,3264.7,3264.3,3.06342]
["bitfinex","ETHUSD",1721972079164,2.342,3264.7,3264.0,3.06368]
["bitfinex","ETHUSD",1721972079466,2.342,3264.7,3264.1,3.0]
["bitfinex","ETHUSD",1721972079671,2.342,3264.7,3264.1,6.06361]
["bitfinex","ETHUSD",1721972079971,2.342,3264.7,3264.3,3.06344]
["bitfinex","ETHUSD",1721972080663,2.342,3264.7,3264.2,3.06353]
["bitfinex","ETHUSD",1721972080975,2.342,3264.7,3264.3,3.0]
["bitfinex","ETHUSD",1721972081174,2.342,3264.7,3264.3,3.06338]
["bitfinex","ETHUSD",1721972081838,2.342,3264.9,3264.3,3.06338]
["bitfinex","ETHUSD",1721972082183,2.342,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1721972082393,2.5762,3264.9,3263.7,2.342]
["bitfinex","ETHUSD",1721972082680,2.342,3264.0,3263.6,3.0641]
["bitfinex","ETHUSD",1721972082968,2.342,3264.0,3263.3,3.06435]
["bitfinex","ETHUSD",1721972083173,2.342,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1721972083739,2.5762,3264.0,3263.2,10.3944]
["bitfinex","ETHUSD",1721972083939,2.342,3263.8,3263.2,10.3944]
["bitfinex","ETHUSD",1721972085661,2.342,3263.8,3263.3,3.06437]
["bitfinex","ETHUSD",1721972085870,5.63994,3264.0,3263.3,3.06437]
["bitfinex","ETHUSD",1721972087481,5.63994,3264.0,3263.1,3.06453]
["bitfinex","ETHUSD",1721972087697,0.811734,3263.9,3263.2,3.0]
["bitfinex","ETHUSD",1721972087853,2.342,3263.8,3263.2,3.0]
["bitfinex","ETHUSD",1721972089366,3.06406,3263.7,3263.2,3.0]
["bitfinex","ETHUSD",1721972089535,3.06406,3263.7,3262.9,3.0031]
["bitfinex","ETHUSD",1721972089883,3.06406,3263.7,3262.9,6.06783]
["bitfinex","ETHUSD",1721972090459,2.342,3263.2,3262.9,0.0031]
["bitfinex","ETHUSD",1721972090667,0.9281614,3263.7,3262.9,0.0031]
["bitfinex","ETHUSD",1721972090668,2.342,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972091488,3.06448,3263.2,3262.9,0.0031]
["bitfinex","ETHUSD",1721972091489,5.40648,3263.2,3262.9,0.0031]
["bitfinex","ETHUSD",1721972091979,2.342,3263.2,3262.9,0.0031]
["bitfinex","ETHUSD",1721972092199,4.7327,3263.4,3262.9,0.0031]
["bitfinex","ETHUSD",1721972092342,0.47327,3263.3,3262.9,0.0031]
["bitfinex","ETHUSD",1721972092685,2.342,3263.2,3262.9,0.0031]
["bitfinex","ETHUSD",1721972093394,5.4065,3263.2,3262.9,0.0031]
["bitfinex","ETHUSD",1721972094047,2.342,3263.2,3262.9,0.0031]
["bitfinex","ETHUSD",1721972094361,5.40666,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972094565,6.253775,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972095466,9.318435,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972100958,6.253775,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972101180,9.318435,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972101575,6.253775,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972102120,9.318435,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972102277,6.253775,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972102708,9.318435,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972103383,12.383095,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972103823,14.698995,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972104196,11.634335,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972105411,6.253775,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972105989,9.318435,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972106213,6.253775,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972106997,3.0,3263.5,3262.9,0.0031]
["bitfinex","ETHUSD",1721972106998,3.06397,3263.8,3263.0,3.06465]
["bitfinex","ETHUSD",1721972107296,3.06366,3264.1,3263.2,3.06443]
["bitfinex","ETHUSD",1721972107729,2.342,3264.0,3263.3,3.06437]
["bitfinex","ETHUSD",1721972108089,2.342,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1721972108424,2.342,3264.0,3263.4,3.677155]
["bitfinex","ETHUSD",1721972108641,2.342,3264.0,3263.4,6.168455]
["bitfinex","ETHUSD",1721972108788,2.342,3264.3,3263.4,6.168455]
["bitfinex","ETHUSD",1721972109104,2.342,3264.3,3263.7,3.06392]
["bitfinex","ETHUSD",1721972109305,5.40528,3264.5,3263.8,0.306392]
["bitfinex","ETHUSD",1721972109625,3.06335,3264.4,3263.7,3.06392]
["bitfinex","ETHUSD",1721972109793,2.342,3264.3,3263.7,3.06392]
["bitfinex","ETHUSD",1721972110388,2.342,3264.1,3263.7,3.06392]
["bitfinex","ETHUSD",1721972110587,2.342,3264.1,3263.5,3.06417]
["bitfinex","ETHUSD",1721972110787,2.342,3264.1,3263.4,3.104175]
["bitfinex","ETHUSD",1721972110788,2.342,3263.9,3263.4,3.104175]
["bitfinex","ETHUSD",1721972111029,2.342,3263.9,3263.4,2.4913]
["bitfinex","ETHUSD",1721972111231,2.342,3263.9,3263.4,5.4913]
["bitfinex","ETHUSD",1721972111466,2.342,3263.5,3263.4,3.0]
["bitfinex","ETHUSD",1721972111664,5.6404,3263.5,3262.9,0.0031]
["bitfinex","ETHUSD",1721972111818,2.342,3263.2,3262.9,0.0031]
["bitfinex","ETHUSD",1721972113143,2.342,3263.4,3262.9,3.0031]
["bitfinex","ETHUSD",1721972113835,2.342,3263.4,3262.9,0.0031]
["bitfinex","ETHUSD",1721972114360,3.0641,3263.6,3262.9,0.0031]
["bitfinex","ETHUSD",1721972114361,2.342,3263.2,3262.9,0.0031]
["bitfinex","ETHUSD",1721972114661,2.342,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972114822,6.12829,3263.6,3262.9,0.0031]
["bitfinex","ETHUSD",1721972114823,2.342,3263.2,3262.9,0.0031]
["bitfinex","ETHUSD",1721972116035,2.342,3263.2,3262.9,0.609894]
["bitfinex","ETHUSD",1721972116227,2.342,3263.4,3262.9,3.674614]
["bitfinex","ETHUSD",1721972116431,2.342,3263.4,3263.0,3.06465]
["bitfinex","ETHUSD",1721972117940,2.342,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1721972118139,2.342,3264.2,3263.6,3.06402]
["bitfinex","ETHUSD",1721972118363,0.785,3264.5,3263.4,3.06426]
["bitfinex","ETHUSD",1721972118364,6.19032,3264.5,3263.4,3.06426]
["bitfinex","ETHUSD",1721972118555,6.19032,3264.5,3263.7,3.064]
["bitfinex","ETHUSD",1721972118755,2.342,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1721972119276,2.342,3264.1,3263.7,3.064]
["bitfinex","ETHUSD",1721972121067,2.342,3264.1,3263.5,3.853946]
["bitfinex","ETHUSD",1721972121275,3.06316,3264.6,3263.8,3.06384]
["bitfinex","ETHUSD",1721972121276,2.342,3264.3,3263.8,3.06384]
["bitfinex","ETHUSD",1721972121486,2.342,3264.3,3263.8,3.676624]
["bitfinex","ETHUSD",1721972121850,2.342,3264.3,3263.9,3.06375]
["bitfinex","ETHUSD",1721972122587,2.342,3264.3,3264.0,3.06371]
["bitfinex","ETHUSD",1721972122776,5.43301,3265.1,3263.5,3.789826]
["bitfinex","ETHUSD",1721972122777,2.342,3264.5,3263.5,3.789826]
["bitfinex","ETHUSD",1721972122982,2.342,3264.5,3264.1,3.06363]
["bitfinex","ETHUSD",1721972123181,2.342,3264.7,3264.2,3.06347]
["bitfinex","ETHUSD",1721972125064,2.342,3264.7,3264.3,3.06344]
["bitfinex","ETHUSD",1721972125292,2.342,3264.7,3264.4,3.06333]
["bitfinex","ETHUSD",1721972125767,2.342,3264.7,3264.2,3.06347]
["bitfinex","ETHUSD",1721972125964,2.342,3264.7,3264.3,3.06344]
["bitfinex","ETHUSD",1721972126169,2.342,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1721972126592,3.06263,3265.2,3264.2,3.605063]
["bitfinex","ETHUSD",1721972126593,3.06277,3265.1,3264.2,3.605063]
["bitfinex","ETHUSD",1721972126790,5.40439,3265.5,3264.7,3.06306]
["bitfinex","ETHUSD",1721972126995,3.06229,3265.6,3264.7,3.063]
["bitfinex","ETHUSD",1721972127192,5.40442,3265.4,3264.4,3.06332]
["bitfinex","ETHUSD",1721972127361,2.342,3265.2,3264.5,3.36590163]
["bitfinex","ETHUSD",1721972128301,2.342,3264.8,3264.4,3.06333]
["bitfinex","ETHUSD",1721972128520,2.342,3264.8,3264.5,3.0]
["bitfinex","ETHUSD",1721972128660,2.342,3264.8,3264.3,3.5956963]
["bitfinex","ETHUSD",1721972128861,2.342,3264.4,3263.8,3.37072]
["bitfinex","ETHUSD",1721972129082,2.342,3264.4,3263.7,12.0233]
["bitfinex","ETHUSD",1721972129083,2.342,3264.4,3263.9,3.37071]
["bitfinex","ETHUSD",1721972129315,2.342,3264.4,3264.1,3.06356]
["bitfinex","ETHUSD",1721972129483,2.342,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1721972129895,2.342,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1721972130183,2.342,3264.8,3264.4,3.06333]
["bitfinex","ETHUSD",1721972130930,2.342,3264.8,3264.2,3.06347]
["bitfinex","ETHUSD",1721972131087,2.342,3264.8,3263.9,5.216451]
["bitfinex","ETHUSD",1721972131088,2.342,3264.6,3263.9,5.216451]
["bitfinex","ETHUSD",1721972131289,2.342,3264.6,3264.0,3.0637]
["bitfinex","ETHUSD",1721972131631,2.342,3264.6,3264.1,3.06362]
["bitfinex","ETHUSD",1721972131781,2.342,3264.6,3264.0,0.7973391]
["bitfinex","ETHUSD",1721972132202,2.342,3264.6,3264.0,3.8610391]
["bitfinex","ETHUSD",1721972133288,2.342,3264.6,3264.1,3.06362]
["bitfinex","ETHUSD",1721972134428,2.342,3264.6,3264.0,0.7973391]
["bitfinex","ETHUSD",1721972135686,3.06334,3264.5,3263.8,0.3069]
["bitfinex","ETHUSD",1721972135891,2.342,3264.0,3263.8,3.0]
["bitfinex","ETHUSD",1721972136410,2.342,3264.0,3263.5,3.37109]
["bitfinex","ETHUSD",1721972136619,3.06344,3264.3,3263.6,3.0]
["bitfinex","ETHUSD",1721972136827,2.342,3264.1,3263.6,3.0]
["bitfinex","ETHUSD",1721972137234,2.342,3264.1,3263.6,6.06409]
["bitfinex","ETHUSD",1721972137546,2.342,3264.1,3263.7,3.06393]
["bitfinex","ETHUSD",1721972137747,2.342,3264.1,3263.8,3.0]
["bitfinex","ETHUSD",1721972138118,2.342,3264.3,3263.8,6.06383]
["bitfinex","ETHUSD",1721972138305,2.342,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1721972138851,2.342,3264.5,3263.8,3.0]
["bitfinex","ETHUSD",1721972139261,2.342,3264.5,3263.8,6.06389]
["bitfinex","ETHUSD",1721972139463,2.342,3264.5,3263.9,3.0638]
["bitfinex","ETHUSD",1721972139670,2.342,3264.5,3264.0,3.0637]
["bitfinex","ETHUSD",1721972140160,2.342,3264.7,3264.1,3.06361]
["bitfinex","ETHUSD",1721972140349,5.40509,3264.7,3263.9,3.06375]
["bitfinex","ETHUSD",1721972140544,2.342,3264.7,3264.0,3.06372]
["bitfinex","ETHUSD",1721972140965,2.342,3264.7,3263.8,6.976682]
["bitfinex","ETHUSD",1721972140966,5.40508,3264.7,3263.8,6.976682]
["bitfinex","ETHUSD",1721972141128,5.40508,3264.7,3263.9,3.06381]
["bitfinex","ETHUSD",1721972141326,5.40506,3264.7,3264.0,3.06372]
["bitfinex","ETHUSD",1721972141560,2.342,3264.7,3264.1,3.06361]
["bitfinex","ETHUSD",1721972142076,2.342,3264.7,3264.2,3.0635]
["bitfinex","ETHUSD",1721972142372,2.342,3264.9,3264.2,3.0635]
["bitfinex","ETHUSD",1721972142667,2.342,3264.9,3264.3,3.06342]
["bitfinex","ETHUSD",1721972142868,2.342,3264.9,3264.1,3.676303]
["bitfinex","ETHUSD",1721972143169,3.06278,3265.0,3264.1,3.676303]
["bitfinex","ETHUSD",1721972143479,10.36222,3265.6,3264.2,6.0160003]
["bitfinex","ETHUSD",1721972143480,2.342,3265.4,3264.2,6.0160003]
["bitfinex","ETHUSD",1721972143632,2.342,3265.6,3264.4,2.342]
["bitfinex","ETHUSD",1721972143829,2.4705,3265.8,3265.1,3.06268]
["bitfinex","ETHUSD",1721972144055,2.342,3265.9,3264.7,2.342]
["bitfinex","ETHUSD",1721972144268,2.342,3265.9,3265.2,3.06255]
["bitfinex","ETHUSD",1721972144444,2.342,3265.9,3265.3,3.06243]
["bitfinex","ETHUSD",1721972144782,2.342,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1721972145282,3.5418426,3266.1,3265.3,3.06248]
["bitfinex","ETHUSD",1721972145470,0.4800826,3266.1,3265.4,3.0624]
["bitfinex","ETHUSD",1721972145703,2.8220826,3266.1,3265.4,3.0624]
["bitfinex","ETHUSD",1721972146233,2.8220826,3266.1,3265.2,3.06258]
["bitfinex","ETHUSD",1721972146441,2.8220826,3266.1,3264.9,2.6489]
["bitfinex","ETHUSD",1721972146442,2.342,3265.9,3265.1,3.06269]
["bitfinex","ETHUSD",1721972146651,5.40395,3265.9,3265.1,3.399649]
["bitfinex","ETHUSD",1721972146852,3.06204,3265.8,3265.1,3.399649]
["bitfinex","ETHUSD",1721972147577,2.342,3265.9,3265.2,3.06258]
["bitfinex","ETHUSD",1721972147881,2.342,3265.9,3265.3,3.0625]
["bitfinex","ETHUSD",1721972148103,2.342,3265.9,3265.1,3.399649]
["bitfinex","ETHUSD",1721972148255,2.342,3265.9,3265.2,3.4025549]
["bitfinex","ETHUSD",1721972149046,2.342,3265.9,3265.2,0.3399649]
["bitfinex","ETHUSD",1721972149047,2.342,3265.7,3265.2,0.3399649]
["bitfinex","ETHUSD",1721972151189,2.342,3265.5,3264.7,6.06303]
["bitfinex","ETHUSD",1721972151395,2.342,3265.3,3264.8,3.06296]
["bitfinex","ETHUSD",1721972151982,2.342,3265.3,3264.7,3.3069]
["bitfinex","ETHUSD",1721972152319,5.40451,3265.3,3264.8,0.56438]
["bitfinex","ETHUSD",1721972152518,2.342,3265.3,3264.7,0.3069]
["bitfinex","ETHUSD",1721972152680,2.342,3265.3,3264.7,3.36994]
["bitfinex","ETHUSD",1721972153021,2.342,3265.5,3264.9,3.06279]
["bitfinex","ETHUSD",1721972153416,5.40438,3265.5,3264.7,0.3069]
["bitfinex","ETHUSD",1721972153716,2.342,3265.5,3264.8,0.26438]
["bitfinex","ETHUSD",1721972153918,2.342,3265.5,3264.7,0.3069]
["bitfinex","ETHUSD",1721972153919,5.40458,3265.3,3264.7,0.3069]
["bitfinex","ETHUSD",1721972154080,3.0626,3265.2,3264.6,0.3069]
["bitfinex","ETHUSD",1721972154281,3.0626,3265.2,3264.6,3.3069]
["bitfinex","ETHUSD",1721972154477,3.0626,3265.2,3264.7,0.66043]
["bitfinex","ETHUSD",1721972154982,2.342,3265.3,3264.7,0.66043]
["bitfinex","ETHUSD",1721972155335,5.4045,3265.3,3264.7,0.66043]
["bitfinex","ETHUSD",1721972155646,3.06287,3265.0,3264.6,3.0]
["bitfinex","ETHUSD",1721972155797,2.342,3265.1,3264.1,5.82282]
["bitfinex","ETHUSD",1721972155798,5.40488,3264.9,3264.1,5.82282]
["bitfinex","ETHUSD",1721972156138,2.342,3264.7,3264.1,2.4523]
["bitfinex","ETHUSD",1721972156446,2.342,3264.7,3264.2,1.284602]
["bitfinex","ETHUSD",1721972156741,2.342,3264.7,3263.7,7.77629]
["bitfinex","ETHUSD",1721972156742,3.06326,3264.5,3263.7,5.0192]
["bitfinex","ETHUSD",1721972157040,2.342,3264.5,3263.7,2.4523]
["bitfinex","ETHUSD",1721972157197,5.40544,3264.3,3263.7,2.4523]
["bitfinex","ETHUSD",1721972157545,2.342,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1721972157711,2.342,3264.3,3263.8,0.306398]
["bitfinex","ETHUSD",1721972158500,2.342,3264.3,3263.5,3.06416]
["bitfinex","ETHUSD",1721972158700,2.342,3264.3,3263.6,3.06406]
["bitfinex","ETHUSD",1721972159200,3.06335,3264.4,3263.3,2.7592]
["bitfinex","ETHUSD",1721972159201,2.342,3264.1,3263.3,2.7592]
["bitfinex","ETHUSD",1721972159428,2.342,3264.1,3263.4,6.06428]
["bitfinex","ETHUSD",1721972159629,2.342,3263.5,3263.0,7.97218344]
["bitfinex","ETHUSD",1721972159857,2.342,3263.5,3262.9,3.26766211]
["bitfinex","ETHUSD",1721972159858,5.4062,3263.5,3262.9,2.3018]
["bitfinex","ETHUSD",1721972160155,3.85137,3264.6,3262.9,2.3018]
["bitfinex","ETHUSD",1721972160156,2.342,3263.7,3263.3,3.06432]
["bitfinex","ETHUSD",1721972160318,3.06361,3264.2,3263.4,3.06427]
["bitfinex","ETHUSD",1721972160319,2.342,3263.9,3263.4,3.06427]
["bitfinex","ETHUSD",1721972160650,2.342,3263.9,3263.4,0.306427]
["bitfinex","ETHUSD",1721972161152,7.3,3264.7,3264.0,3.06371]
["bitfinex","ETHUSD",1721972161452,2.2545,3265.3,3264.2,7.80693]
["bitfinex","ETHUSD",1721972161603,2.2545,3265.3,3264.5,3.06325]
["bitfinex","ETHUSD",1721972161996,2.342,3265.2,3264.5,3.06325]
["bitfinex","ETHUSD",1721972162240,2.2545,3265.3,3264.5,3.06325]
["bitfinex","ETHUSD",1721972162446,3.06245,3265.4,3264.6,3.06312]
["bitfinex","ETHUSD",1721972163313,3.06245,3265.4,3264.5,3.06325]
["bitfinex","ETHUSD",1721972163513,3.06252,3265.3,3264.5,3.06325]
["bitfinex","ETHUSD",1721972164857,3.06275,3265.1,3264.3,3.844123]
["bitfinex","ETHUSD",1721972165017,3.117,3265.2,3264.3,0.780693]
["bitfinex","ETHUSD",1721972165342,3.117,3264.9,3264.1,3.06362]
["bitfinex","ETHUSD",1721972165556,3.117,3264.9,3264.3,3.06342]
["bitfinex","ETHUSD",1721972165839,3.117,3264.9,3264.1,3.06362]
["bitfinex","ETHUSD",1721972166050,6.17988,3264.9,3264.1,4.440051]
["bitfinex","ETHUSD",1721972166913,3.06308,3264.7,3264.1,1.376431]
["bitfinex","ETHUSD",1721972167108,6.17988,3264.9,3263.9,0.3069]
["bitfinex","ETHUSD",1721972167109,6.18017,3264.6,3263.9,0.3069]
["bitfinex","ETHUSD",1721972167336,6.18017,3264.6,3263.9,3.37071]
["bitfinex","ETHUSD",1721972167747,3.117,3264.6,3263.5,3.49053928]
["bitfinex","ETHUSD",1721972167927,3.117,3264.6,3263.6,3.0]
["bitfinex","ETHUSD",1721972168136,3.06326,3264.5,3263.7,3.66397]
["bitfinex","ETHUSD",1721972169558,5.34519,3264.9,3264.0,3.06372]
["bitfinex","ETHUSD",1721972170113,3.06304,3264.8,3264.0,3.06372]
["bitfinex","ETHUSD",1721972171249,3.06304,3264.8,3264.0,3.676482]
["bitfinex","ETHUSD",1721972171449,2.2823,3264.9,3264.1,3.06362]
["bitfinex","ETHUSD",1721972171650,5.34518,3264.9,3264.1,3.06362]
["bitfinex","ETHUSD",1721972171890,5.34519,3264.9,3264.2,3.06353]
["bitfinex","ETHUSD",1721972172243,3.06298,3264.8,3264.0,0.612762]
["bitfinex","ETHUSD",1721972172473,2.2823,3264.9,3264.0,0.612762]
["bitfinex","ETHUSD",1721972172474,3.06307,3264.7,3264.0,0.612762]
["bitfinex","ETHUSD",1721972173369,3.06307,3264.7,3264.0,3.676472]
["bitfinex","ETHUSD",1721972174276,5.34519,3264.9,3264.0,3.676472]
["bitfinex","ETHUSD",1721972174579,3.06298,3264.8,3264.1,0.6006172]
["bitfinex","ETHUSD",1721972174779,3.06308,3264.7,3264.1,0.6006172]
["bitfinex","ETHUSD",1721972174979,5.34524,3264.9,3264.0,0.612762]
["bitfinex","ETHUSD",1721972175180,3.117,3265.2,3263.9,2.3297]
["bitfinex","ETHUSD",1721972175181,3.06275,3265.1,3263.9,2.3297]
["bitfinex","ETHUSD",1721972175383,3.06275,3265.1,3264.3,3.06336]
["bitfinex","ETHUSD",1721972177190,3.06279,3265.0,3264.3,3.06336]
["bitfinex","ETHUSD",1721972177368,3.06288,3264.9,3264.1,3.06362]
["bitfinex","ETHUSD",1721972177692,3.063,3264.8,3264.1,0.845712]
["bitfinex","ETHUSD",1721972178780,3.06311,3264.7,3264.1,0.845712]
["bitfinex","ETHUSD",1721972179278,3.117,3264.9,3263.9,2.3297]
["bitfinex","ETHUSD",1721972179484,3.06318,3264.6,3263.9,2.3297]
["bitfinex","ETHUSD",1721972179783,3.06318,3264.6,3263.9,5.39351]
["bitfinex","ETHUSD",1721972182547,3.06335,3264.4,3263.7,0.6]
["bitfinex","ETHUSD",1721972183382,3.06345,3264.3,3263.7,0.6]
["bitfinex","ETHUSD",1721972186088,3.06354,3264.2,3263.7,0.6]
["bitfinex","ETHUSD",1721972186988,2.4133,3264.6,3263.1,2.4394]
["bitfinex","ETHUSD",1721972186989,3.06382,3263.9,3263.1,2.4394]
["bitfinex","ETHUSD",1721972187191,3.06382,3263.9,3263.1,5.4394]
["bitfinex","ETHUSD",1721972187401,3.06382,3263.9,3263.1,8.50396]
["bitfinex","ETHUSD",1721972188321,3.06391,3263.8,3263.1,5.4394]
["bitfinex","ETHUSD",1721972188459,3.06391,3263.8,3263.1,3.320808]
["bitfinex","ETHUSD",1721972188885,3.06391,3263.8,3263.1,6.385368]
["bitfinex","ETHUSD",1721972190066,8.46651,3264.0,3263.1,6.385368]
["bitfinex","ETHUSD",1721972190266,3.06382,3263.9,3263.1,6.385368]
["bitfinex","ETHUSD",1721972190491,3.06382,3263.9,3263.2,0.6385368]
["bitfinex","ETHUSD",1721972190866,5.40276,3264.0,3263.2,0.6385368]
["bitfinex","ETHUSD",1721972191100,3.06401,3263.7,3263.1,3.320808]
["bitfinex","ETHUSD",1721972191674,3.0641,3263.6,3263.1,3.320808]
["bitfinex","ETHUSD",1721972191880,3.0641,3263.6,3262.9,0.0031]
["bitfinex","ETHUSD",1721972192870,3.06401,3263.7,3262.9,3.06784]
["bitfinex","ETHUSD",1721972194514,3.0641,3263.6,3262.9,3.06784]
["bitfinex","ETHUSD",1721972195809,2.45143,3263.4,3262.9,0.0031]
["bitfinex","ETHUSD",1721972196009,2.339,3263.3,3262.9,0.0031]
["bitfinex","ETHUSD",1721972196211,2.339,3263.1,3262.9,0.0031]
["bitfinex","ETHUSD",1721972196369,2.45173,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972196786,4.90346,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972196984,5.857086,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972198391,3.405356,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972198793,5.857086,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972199206,6.407086,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972199403,8.858816,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972199611,6.407086,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972201203,8.858816,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972201533,6.407086,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972202029,8.858816,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972202399,6.407086,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972203020,8.858816,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972203841,11.858816,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972204043,9.407086,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972204435,2.45173,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972204603,4.90346,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972206048,5.45346,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972206250,7.90519,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972206445,5.45346,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972206605,6.232706,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972207512,8.684436,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972207738,6.232706,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972208357,8.684436,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972209019,8.571706,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972220418,5.34073,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972220659,7.79246,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972222715,2.339,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972222915,4.79048,3263.4,3262.9,2.2678]
["bitfinex","ETHUSD",1721972223169,2.45157,3263.3,3262.9,2.2678]
["bitfinex","ETHUSD",1721972223317,2.339,3263.6,3263.0,0.22678]
["bitfinex","ETHUSD",1721972223741,2.45151,3263.3,3263.0,0.22678]
["bitfinex","ETHUSD",1721972224057,2.339,3263.4,3262.9,2.2678]
["bitfinex","ETHUSD",1721972224634,2.339,3263.4,3262.9,4.7196]
["bitfinex","ETHUSD",1721972224815,2.339,3263.4,3262.9,2.2678]
["bitfinex","ETHUSD",1721972225015,2.339,3263.4,3262.9,4.71957]
["bitfinex","ETHUSD",1721972225346,2.339,3263.4,3263.0,0.717144]
["bitfinex","ETHUSD",1721972225551,2.339,3263.4,3262.9,2.2678]
["bitfinex","ETHUSD",1721972226723,2.339,3263.2,3262.9,2.2678]
["bitfinex","ETHUSD",1721972227269,4.79064,3263.2,3262.9,2.2678]
["bitfinex","ETHUSD",1721972228489,2.45171,3263.1,3262.9,2.2678]
["bitfinex","ETHUSD",1721972228864,2.339,3263.2,3262.9,2.2678]
["bitfinex","ETHUSD",1721972229451,4.79063,3263.2,3262.9,2.2678]
["bitfinex","ETHUSD",1721972230072,2.45173,3263.0,3262.9,2.2678]
["bitfinex","ETHUSD",1721972230399,4.79063,3263.2,3262.9,2.2678]
["bitfinex","ETHUSD",1721972231900,2.45151,3263.3,3262.9,2.2678]
["bitfinex","ETHUSD",1721972232056,2.339,3263.4,3262.9,2.2678]
["bitfinex","ETHUSD",1721972232251,2.45157,3263.3,3262.9,2.2678]
["bitfinex","ETHUSD",1721972232976,2.339,3263.2,3262.9,2.2678]
["bitfinex","ETHUSD",1721972233293,7.24246,3263.0,3262.9,0.0031]
["bitfinex","ETHUSD",1721972234153,2.452,3262.7,3262.2,9.6624]
["bitfinex","ETHUSD",1721972234354,4.791,3262.7,3262.2,2.3793]
["bitfinex","ETHUSD",1721972235452,2.339,3262.7,3262.2,2.3793]
["bitfinex","ETHUSD",1721972235657,4.79084,3262.9,3262.2,2.3793]
["bitfinex","ETHUSD",1721972236590,2.45189,3262.8,3262.2,2.3793]
["bitfinex","ETHUSD",1721972237157,2.339,3262.9,3262.2,4.83163]
["bitfinex","ETHUSD",1721972237657,4.79087,3262.9,3262.2,4.83163]
["bitfinex","ETHUSD",1721972238187,4.79087,3262.9,3262.2,2.3793]
["bitfinex","ETHUSD",1721972238400,2.45214,3262.5,3262.2,2.3793]
["bitfinex","ETHUSD",1721972239583,2.45218,3262.4,3262.2,2.3793]
["bitfinex","ETHUSD",1721972239783,2.45208,3262.6,3262.2,2.3793]
["bitfinex","ETHUSD",1721972240120,2.45212,3262.5,3262.2,2.3793]
["bitfinex","ETHUSD",1721972240468,4.79083,3262.9,3262.2,2.3793]
["bitfinex","ETHUSD",1721972240669,4.79083,3262.9,3262.3,0.48317]
["bitfinex","ETHUSD",1721972240878,2.45166,3263.1,3262.3,0.48317]
["bitfinex","ETHUSD",1721972240879,2.45176,3263.0,3262.3,0.48317]
["bitfinex","ETHUSD",1721972241104,2.45176,3263.0,3262.3,2.93542]
["bitfinex","ETHUSD",1721972242209,2.339,3263.1,3262.4,2.45218]
["bitfinex","ETHUSD",1721972242408,2.339,3263.5,3262.6,4.8091]
["bitfinex","ETHUSD",1721972242854,2.339,3263.5,3262.9,2.4518]
["bitfinex","ETHUSD",1721972243010,2.45132,3263.6,3262.9,2.4518]
["bitfinex","ETHUSD",1721972243331,2.45136,3263.5,3262.8,2.45188]
["bitfinex","ETHUSD",1721972243537,2.45136,3263.5,3262.8,3.177978]
["bitfinex","ETHUSD",1721972243900,4.79036,3263.5,3262.8,3.177978]
["bitfinex","ETHUSD",1721972244122,2.45144,3263.4,3262.8,0.726098]
["bitfinex","ETHUSD",1721972244428,2.45151,3263.3,3262.6,4.8091]
["bitfinex","ETHUSD",1721972244928,2.45144,3263.4,3262.7,2.45194]
["bitfinex","ETHUSD",1721972247919,2.339,3263.5,3262.8,2.45187]
["bitfinex","ETHUSD",1721972248130,2.339,3263.5,3262.9,0.490381]
["bitfinex","ETHUSD",1721972248334,2.339,3263.5,3262.9,2.942141]
["bitfinex","ETHUSD",1721972248863,2.45148,3263.4,3263.0,2.4297]
["bitfinex","ETHUSD",1721972249011,2.45154,3263.3,3263.0,2.4297]
["bitfinex","ETHUSD",1721972249205,2.45171,3263.1,3262.7,2.4921]
["bitfinex","ETHUSD",1721972249613,4.7905,3263.3,3262.7,2.4921]
["bitfinex","ETHUSD",1721972249810,4.7905,3263.3,3262.7,3.0158725]
["bitfinex","ETHUSD",1721972250124,2.45158,3263.2,3262.7,3.0158725]
["bitfinex","ETHUSD",1721972251209,4.7905,3263.3,3262.7,3.0158725]
["bitfinex","ETHUSD",1721972251546,2.45158,3263.2,3262.7,3.0158725]
["bitfinex","ETHUSD",1721972252357,2.45158,3263.2,3262.7,2.4921]
["bitfinex","ETHUSD",1721972257967,2.45166,3263.1,3262.7,2.4921]
["bitfinex","ETHUSD",1721972258180,2.339,3263.3,3262.7,2.4921]
["bitfinex","ETHUSD",1721972258761,2.45172,3263.1,3262.7,2.4921]
["bitfinex","ETHUSD",1721972260098,2.45172,3263.1,3262.5,3.0]
["bitfinex","ETHUSD",1721972260298,2.45172,3263.1,3262.4,5.4132]
["bitfinex","ETHUSD",1721972260500,2.45172,3263.1,3262.4,6.31227334]
["bitfinex","ETHUSD",1721972261379,2.45172,3263.1,3262.4,8.76443334]
["bitfinex","ETHUSD",1721972262564,2.45158,3263.2,3262.5,2.4521]
["bitfinex","ETHUSD",1721972262759,4.79052,3263.3,3262.5,5.4521]
["bitfinex","ETHUSD",1721972262980,2.45158,3263.2,3262.6,1.01993654]
["bitfinex","ETHUSD",1721972264585,2.339,3263.3,3262.6,1.01993654]
["bitfinex","ETHUSD",1721972264785,2.45143,3263.4,3262.8,2.45187]
["bitfinex","ETHUSD",1721972265917,2.45143,3263.4,3262.6,3.47191654]
["bitfinex","ETHUSD",1721972266210,2.45143,3263.4,3262.7,3.34430865]
["bitfinex","ETHUSD",1721972267406,4.79037,3263.5,3262.8,2.45186]
["bitfinex","ETHUSD",1721972267604,4.79036,3263.5,3262.8,2.45186]
["bitfinex","ETHUSD",1721972268170,0.975,3263.3,3262.8,2.45186]
["bitfinex","ETHUSD",1721972268613,0.975,3263.3,3262.8,2.45181]
["bitfinex","ETHUSD",1721972268800,0.975,3263.3,3262.9,2.45176]
["bitfinex","ETHUSD",1721972269170,0.975,3263.3,3262.8,2.98572452]
["bitfinex","ETHUSD",1721972273003,0.975,3263.2,3262.8,2.98572452]
["bitfinex","ETHUSD",1721972276125,0.975,3263.2,3262.8,2.45181]
["bitfinex","ETHUSD",1721972277430,0.975,3263.3,3262.8,2.45181]
["bitfinex","ETHUSD",1721972281422,3.42655,3263.3,3262.6,0.64218344]
["bitfinex","ETHUSD",1721972281642,0.975,3263.0,3262.5,5.252]
["bitfinex","ETHUSD",1721972281782,0.975,3263.2,3262.5,7.7041]
["bitfinex","ETHUSD",1721972282197,3.42658,3263.2,3262.6,0.64218344]
["bitfinex","ETHUSD",1721972282423,3.42658,3263.2,3262.5,8.34628344]
["bitfinex","ETHUSD",1721972283597,0.975,3263.3,3262.6,2.45202]
["bitfinex","ETHUSD",1721972284127,0.975,3263.3,3262.6,3.09420344]
["bitfinex","ETHUSD",1721972284692,0.975,3263.3,3262.7,2.45195]
["bitfinex","ETHUSD",1721972285121,3.42628,3263.6,3262.8,2.45181]
["bitfinex","ETHUSD",1721972285299,0.975,3263.6,3263.0,2.45172]
["bitfinex","ETHUSD",1721972285522,1.6108447,3263.6,3263.0,2.45172]
["bitfinex","ETHUSD",1721972286227,4.0621247,3263.6,3262.8,3.09401344]
["bitfinex","ETHUSD",1721972286916,0.975,3263.4,3262.8,2.45183]
["bitfinex","ETHUSD",1721972287132,0.975,3263.4,3262.8,3.09401344]
["bitfinex","ETHUSD",1721972287343,0.975,3263.4,3262.9,2.45179]
["bitfinex","ETHUSD",1721972287502,4.81026,3263.9,3262.9,2.45179]
["bitfinex","ETHUSD",1721972287503,2.4164,3264.3,3263.0,2.99518344]
["bitfinex","ETHUSD",1721972287702,1.06487003,3264.2,3263.8,2.45107]
["bitfinex","ETHUSD",1721972287903,1.06487003,3264.1,3263.7,2.4512]
["bitfinex","ETHUSD",1721972288154,0.975,3264.0,3263.7,2.4512]
["bitfinex","ETHUSD",1721972288446,0.975,3264.1,3263.5,4.70329]
["bitfinex","ETHUSD",1721972288601,0.79543981,3264.0,3263.5,4.70329]
["bitfinex","ETHUSD",1721972288807,0.975,3264.1,3263.5,4.70329]
["bitfinex","ETHUSD",1721972289124,0.79544061,3264.0,3263.5,4.70329]
["bitfinex","ETHUSD",1721972289329,0.17704406,3264.0,3263.2,3.09374344]
["bitfinex","ETHUSD",1721972289504,0.975,3263.8,3263.2,2.45156]
["bitfinex","ETHUSD",1721972289699,0.975,3263.8,3263.2,5.45156]
["bitfinex","ETHUSD",1721972290848,0.975,3263.9,3263.3,2.45148]
["bitfinex","ETHUSD",1721972291867,2.4009,3264.1,3263.6,2.45127]
["bitfinex","ETHUSD",1721972291868,0.975,3264.1,3263.6,2.45127]
["bitfinex","ETHUSD",1721972292144,0.79554215,3264.0,3263.6,2.45127]
["bitfinex","ETHUSD",1721972292348,0.975,3264.2,3263.6,2.45127]
["bitfinex","ETHUSD",1721972292517,0.79555932,3264.1,3263.7,2.45119]
["bitfinex","ETHUSD",1721972292843,2.45067,3264.5,3263.7,2.45119]
["bitfinex","ETHUSD",1721972292844,0.975,3264.3,3263.7,2.45119]
["bitfinex","ETHUSD",1721972293143,0.79555277,3264.2,3263.7,2.45119]
["bitfinex","ETHUSD",1721972293448,2.45046,3264.7,3263.3,2.24006144]
["bitfinex","ETHUSD",1721972293449,2.7309279,3265.5,3264.9,2.4503]
["bitfinex","ETHUSD",1721972293747,0.79543702,3265.4,3264.9,0.975]
["bitfinex","ETHUSD",1721972293958,2.2814,3265.9,3264.9,0.975]
["bitfinex","ETHUSD",1721972293959,0.79543702,3265.3,3264.9,2.45029]
["bitfinex","ETHUSD",1721972294106,2.2814,3265.9,3265.2,2.45007]
["bitfinex","ETHUSD",1721972294458,0.79534837,3265.8,3265.2,2.45007]
["bitfinex","ETHUSD",1721972294671,0.79534837,3265.7,3265.2,2.45007]
["bitfinex","ETHUSD",1721972294817,0.79534837,3265.6,3265.2,2.45007]
["bitfinex","ETHUSD",1721972295155,0.79534837,3265.5,3265.2,2.45007]
["bitfinex","ETHUSD",1721972295352,0.79534837,3265.4,3265.0,5.45022]
["bitfinex","ETHUSD",1721972295512,0.79534837,3265.3,3265.1,2.45014]
["bitfinex","ETHUSD",1721972295855,0.79534837,3265.2,3265.1,2.45014]
["bitfinex","ETHUSD",1721972296147,0.79534837,3265.4,3265.1,2.45014]
["bitfinex","ETHUSD",1721972296518,0.79534837,3265.3,3265.1,2.45014]
["bitfinex","ETHUSD",1721972296855,2.810095,3265.8,3265.0,3.0]
["bitfinex","ETHUSD",1721972297033,0.79579113,3265.7,3265.0,2.45022]
["bitfinex","ETHUSD",1721972297243,0.79579113,3265.6,3265.0,2.45022]
["bitfinex","ETHUSD",1721972297434,0.79579113,3265.5,3265.1,2.45015]
["bitfinex","ETHUSD",1721972297649,0.79579113,3265.4,3264.9,5.51149132]
["bitfinex","ETHUSD",1721972297856,5.259725,3265.8,3264.9,3.0]
["bitfinex","ETHUSD",1721972297857,0.79579113,3265.3,3264.9,3.0]
["bitfinex","ETHUSD",1721972298141,0.79579113,3265.2,3264.8,2.45035]
["bitfinex","ETHUSD",1721972298473,0.79579113,3265.1,3264.8,2.45035]
["bitfinex","ETHUSD",1721972298650,2.337,3265.6,3264.8,2.45035]
["bitfinex","ETHUSD",1721972298812,0.7957951,3265.5,3265.0,2.45022]
["bitfinex","ETHUSD",1721972299010,0.7957951,3265.4,3265.0,2.45022]
["bitfinex","ETHUSD",1721972299306,0.7957951,3265.3,3265.0,2.45022]
["bitfinex","ETHUSD",1721972299505,2.337,3265.6,3265.0,2.45022]
["bitfinex","ETHUSD",1721972299506,0.7957951,3265.2,3265.0,2.45022]
["bitfinex","ETHUSD",1721972299747,2.337,3265.6,3264.9,3.0]
["bitfinex","ETHUSD",1721972299945,0.7959283,3265.5,3264.9,2.45029]
["bitfinex","ETHUSD",1721972300144,0.7959283,3265.4,3264.9,2.45029]
["bitfinex","ETHUSD",1721972300323,0.7959283,3265.3,3264.9,2.45029]
["bitfinex","ETHUSD",1721972300511,0.7959283,3265.2,3264.9,2.45029]
["bitfinex","ETHUSD",1721972300716,0.29756825,3265.7,3264.7,3.0]
["bitfinex","ETHUSD",1721972300942,5.58276437,3265.6,3264.8,2.45036]
["bitfinex","ETHUSD",1721972301143,2.337,3265.4,3264.7,5.45045]
["bitfinex","ETHUSD",1721972301311,2.337,3265.4,3264.7,2.45045]
["bitfinex","ETHUSD",1721972301653,0.79575353,3265.3,3264.7,2.45045]
["bitfinex","ETHUSD",1721972301811,0.79575353,3265.2,3264.7,2.45045]
["bitfinex","ETHUSD",1721972302022,2.337,3265.4,3264.7,2.45045]
["bitfinex","ETHUSD",1721972302226,1.27463035,3265.3,3264.7,2.45045]
["bitfinex","ETHUSD",1721972302452,0.79594335,3265.2,3264.7,2.45045]
["bitfinex","ETHUSD",1721972303362,0.478687,3265.3,3264.7,2.45045]
["bitfinex","ETHUSD",1721972303932,0.79588184,3265.2,3264.7,2.45045]
["bitfinex","ETHUSD",1721972304128,0.478687,3265.3,3264.7,2.45045]
["bitfinex","ETHUSD",1721972304346,0.79584461,3265.2,3264.7,2.45045]
["bitfinex","ETHUSD",1721972304545,0.478687,3265.3,3264.7,2.45045]
["bitfinex","ETHUSD",1721972304947,2.337,3265.0,3264.2,7.2831]
["bitfinex","ETHUSD",1721972305156,2.45044,3264.8,3264.0,2.3627]
["bitfinex","ETHUSD",1721972305365,2.337,3264.3,3263.8,0.3069]
["bitfinex","ETHUSD",1721972305567,2.337,3264.1,3263.3,4.85094]
["bitfinex","ETHUSD",1721972305774,2.337,3264.1,3263.4,2.45142]
["bitfinex","ETHUSD",1721972306191,2.337,3264.1,3263.3,2.3995]
["bitfinex","ETHUSD",1721972306447,2.3817,3264.5,3263.0,2.45171]
["bitfinex","ETHUSD",1721972306448,2.337,3263.9,3263.0,2.45171]
["bitfinex","ETHUSD",1721972306671,4.78792,3264.1,3263.0,2.936831]
["bitfinex","ETHUSD",1721972306875,2.337,3264.1,3263.3,2.4515]
["bitfinex","ETHUSD",1721972307370,2.337,3264.1,3263.4,2.45142]
["bitfinex","ETHUSD",1721972308101,2.337,3264.1,3263.3,2.45149]
["bitfinex","ETHUSD",1721972308102,4.7879,3264.1,3263.3,2.45149]
["bitfinex","ETHUSD",1721972308264,5.266684,3264.1,3263.3,2.45149]
["bitfinex","ETHUSD",1721972309353,4.7879,3264.1,3263.3,2.45149]
["bitfinex","ETHUSD",1721972310158,2.4509,3264.1,3263.4,2.45141]
["bitfinex","ETHUSD",1721972311188,2.337,3264.3,3263.6,2.45127]
["bitfinex","ETHUSD",1721972311392,2.45073,3264.4,3263.6,2.45127]
["bitfinex","ETHUSD",1721972312255,2.45076,3264.3,3263.6,2.45127]
["bitfinex","ETHUSD",1721972313155,2.45076,3264.3,3263.4,2.45141]
["bitfinex","ETHUSD",1721972313156,2.45091,3264.1,3263.3,2.4515]
["bitfinex","ETHUSD",1721972313888,2.45098,3264.0,3263.3,2.4515]
["bitfinex","ETHUSD",1721972314087,4.78798,3264.0,3263.3,2.4515]
["bitfinex","ETHUSD",1721972314297,4.78798,3264.0,3263.2,2.45157]
["bitfinex","ETHUSD",1721972314539,2.337,3264.0,3263.3,2.45149]
["bitfinex","ETHUSD",1721972314852,2.337,3264.0,3263.2,0.2936691]
["bitfinex","ETHUSD",1721972315197,2.337,3264.0,3263.3,2.45148]
["bitfinex","ETHUSD",1721972315702,2.45098,3264.0,3263.2,2.7452391]
["bitfinex","ETHUSD",1721972316497,2.45098,3264.0,3263.3,2.45148]
["bitfinex","ETHUSD",1721972316647,4.78783,3264.2,3263.3,2.97115191]
["bitfinex","ETHUSD",1721972316853,2.4509,3264.1,3263.3,2.97115191]
["bitfinex","ETHUSD",1721972318279,2.4509,3264.1,3263.4,2.45142]
["bitfinex","ETHUSD",1721972319700,2.4509,3264.1,3263.3,0.51967191]
["bitfinex","ETHUSD",1721972319907,2.4509,3264.1,3263.3,2.97115191]
["bitfinex","ETHUSD",1721972320202,2.45076,3264.3,3263.5,2.451]
["bitfinex","ETHUSD",1721972321283,2.45076,3264.3,3263.6,2.45127]
["bitfinex","ETHUSD",1721972321982,2.337,3264.4,3263.6,2.45127]
["bitfinex","ETHUSD",1721972321983,4.78769,3264.4,3263.6,2.45127]
["bitfinex","ETHUSD",1721972323556,2.45076,3264.3,3263.6,2.45127]
["bitfinex","ETHUSD",1721972327317,2.45076,3264.3,3263.5,4.90235]
["bitfinex","ETHUSD",1721972327717,2.45076,3264.3,3263.5,5.7468661]
["bitfinex","ETHUSD",1721972328087,2.45076,3264.3,3263.6,2.45125]
["bitfinex","ETHUSD",1721972328336,0.975,3264.1,3263.5,4.2705161]
["bitfinex","ETHUSD",1721972328626,0.975,3264.2,3263.7,2.45119]
["bitfinex","ETHUSD",1721972329198,0.975,3264.2,3263.8,0.245119]
["bitfinex","ETHUSD",1721972329798,0.975,3264.2,3263.5,9.1732161]
["bitfinex","ETHUSD",1721972330126,0.975,3264.2,3263.6,2.45127]
["bitfinex","ETHUSD",1721972332627,0.975,3264.2,3263.5,6.7218561]
["bitfinex","ETHUSD",1721972332841,3.42583,3264.2,3263.5,6.7218661]
["bitfinex","ETHUSD",1721972333139,0.975,3264.1,3263.6,0.67218661]
["bitfinex","ETHUSD",1721972334344,0.975,3264.0,3263.6,0.67218661]
["bitfinex","ETHUSD",1721972335337,0.975,3264.0,3263.5,2.451]
["bitfinex","ETHUSD",1721972335727,0.975,3264.0,3263.4,2.45143]
["bitfinex","ETHUSD",1721972336851,3.42591,3264.1,3263.4,3.42643]
["bitfinex","ETHUSD",1721972338541,3.42591,3264.1,3263.4,0.975]
["bitfinex","ETHUSD",1721972338542,2.45098,3264.0,3263.4,0.975]
["bitfinex","ETHUSD",1721972338948,0.975,3264.1,3263.4,3.42643]
["bitfinex","ETHUSD",1721972339107,0.975,3264.1,3263.5,0.373333]
["bitfinex","ETHUSD",1721972340103,3.42591,3264.1,3263.5,0.373333]
["bitfinex","ETHUSD",1721972341628,2.45098,3264.0,3263.5,0.373333]
["bitfinex","ETHUSD",1721972344523,0.975,3264.1,3263.5,0.373333]
["bitfinex","ETHUSD",1721972345039,3.42593,3264.1,3263.5,0.373333]
["bitfinex","ETHUSD",1721972346315,2.45098,3264.0,3263.5,0.373333]
["bitfinex","ETHUSD",1721972346620,3.42598,3264.0,3263.3,1.2819]
["bitfinex","ETHUSD",1721972347030,3.42598,3264.0,3263.3,3.7334]
["bitfinex","ETHUSD",1721972348061,3.42607,3263.9,3263.3,0.3069]
["bitfinex","ETHUSD",1721972348369,0.975,3263.7,3263.3,0.60911025]
["bitfinex","ETHUSD",1721972348534,0.975,3263.8,3263.3,0.60911025]
["bitfinex","ETHUSD",1721972349015,0.975,3263.9,3263.3,0.60911025]
["bitfinex","ETHUSD",1721972349219,0.975,3263.8,3263.3,0.60911025]
["bitfinex","ETHUSD",1721972349530,3.42606,3263.9,3263.3,0.60911025]
["bitfinex","ETHUSD",1721972350453,2.45118,3263.8,3263.3,0.60911025]
["bitfinex","ETHUSD",1721972350950,0.975,3263.9,3263.4,0.42432822]
["bitfinex","ETHUSD",1721972352968,3.42606,3263.9,3263.4,0.42432822]
["bitfinex","ETHUSD",1721972354160,2.4515,3263.3,3263.2,2.3967]
["bitfinex","ETHUSD",1721972354478,3.42651,3263.3,3262.8,2.2729]
["bitfinex","ETHUSD",1721972354822,3.42651,3263.3,3262.7,0.3069]
["bitfinex","ETHUSD",1721972355022,3.42651,3263.3,3262.8,1.16592134]
["bitfinex","ETHUSD",1721972355322,0.975,3263.3,3262.8,1.16592134]
["bitfinex","ETHUSD",1721972355552,3.42643,3263.4,3262.8,1.16592134]
["bitfinex","ETHUSD",1721972355918,0.15,3264.0,3262.8,4.59279134]
["bitfinex","ETHUSD",1721972355919,0.975,3263.5,3262.8,4.59279134]
["bitfinex","ETHUSD",1721972356360,0.15,3264.0,3263.0,3.42665]
["bitfinex","ETHUSD",1721972356361,0.975,3263.7,3263.0,3.42665]
["bitfinex","ETHUSD",1721972356667,3.42613,3263.8,3263.1,3.975]
["bitfinex","ETHUSD",1721972356988,2.45123,3263.7,3263.1,3.975]
["bitfinex","ETHUSD",1721972357134,2.45123,3263.7,3263.0,4.2819]
["bitfinex","ETHUSD",1721972357135,2.45129,3263.6,3263.0,4.2819]
["bitfinex","ETHUSD",1721972357336,3.42629,3263.6,3263.0,4.86689923]
["bitfinex","ETHUSD",1721972357648,0.975,3263.6,3263.0,4.86689923]
["bitfinex","ETHUSD",1721972357969,0.975,3263.3,3262.8,0.64218344]
["bitfinex","ETHUSD",1721972358126,0.975,3263.3,3262.7,3.0]
["bitfinex","ETHUSD",1721972358127,3.42656,3263.3,3262.7,3.0]
["bitfinex","ETHUSD",1721972358331,3.42659,3263.2,3262.7,3.0]
["bitfinex","ETHUSD",1721972358734,2.45159,3263.2,3262.7,3.0]
["bitfinex","ETHUSD",1721972359733,3.42659,3263.2,3262.7,3.0]
["bitfinex","ETHUSD",1721972359977,3.42659,3263.2,3262.6,7.2831]
["bitfinex","ETHUSD",1721972360181,2.45159,3263.2,3262.5,3.5499]
["bitfinex","ETHUSD",1721972360332,2.45159,3263.2,3262.6,4.68741831]
["bitfinex","ETHUSD",1721972362281,0.975,3263.3,3262.6,0.71241831]
["bitfinex","ETHUSD",1721972362282,0.975,3263.0,3262.6,0.71241831]
["bitfinex","ETHUSD",1721972362585,0.975,3262.8,3262.5,2.5749]
["bitfinex","ETHUSD",1721972362738,3.42682,3262.9,3262.5,2.5749]
["bitfinex","ETHUSD",1721972362928,0.975,3262.9,3262.5,2.5749]
["bitfinex","ETHUSD",1721972363374,0.975,3262.9,3262.5,2.268]
["bitfinex","ETHUSD",1721972363543,0.975,3262.9,3262.3,2.45225]
["bitfinex","ETHUSD",1721972363544,0.975,3262.9,3262.4,3.0]
["bitfinex","ETHUSD",1721972363745,0.975,3262.9,3262.4,4.19058415]
["bitfinex","ETHUSD",1721972363954,3.42674,3263.0,3262.4,4.19058415]
["bitfinex","ETHUSD",1721972364137,0.975,3262.9,3262.4,4.19058415]
["bitfinex","ETHUSD",1721972364776,3.42681,3262.9,3262.4,4.19058415]
["bitfinex","ETHUSD",1721972364937,0.975,3262.6,3262.4,1.19058415]
["bitfinex","ETHUSD",1721972365137,0.975,3262.7,3262.3,3.0]
["bitfinex","ETHUSD",1721972365335,0.975,3262.8,3262.2,7.87771]
["bitfinex","ETHUSD",1721972365535,0.975,3262.8,3262.3,1.130511]
["bitfinex","ETHUSD",1721972365760,0.975,3262.8,3262.3,4.130511]
["bitfinex","ETHUSD",1721972366170,0.975,3262.8,3262.3,6.582761]
["bitfinex","ETHUSD",1721972366674,0.975,3262.9,3262.3,6.582761]
["bitfinex","ETHUSD",1721972368880,0.975,3262.9,3262.3,4.130511]
["bitfinex","ETHUSD",1721972369051,0.975,3262.9,3262.4,0.9983231]
["bitfinex","ETHUSD",1721972369253,0.975,3262.8,3262.4,0.9983231]
["bitfinex","ETHUSD",1721972370256,0.975,3262.6,3262.4,0.9983231]
["bitfinex","ETHUSD",1721972370580,0.975,3262.5,3261.9,4.77774]
["bitfinex","ETHUSD",1721972370748,0.975,3262.4,3262.0,2.45247]
["bitfinex","ETHUSD",1721972371179,0.975,3262.5,3261.9,2.3252]
["bitfinex","ETHUSD",1721972371336,0.975,3262.4,3262.0,0.605971]
["bitfinex","ETHUSD",1721972371776,0.975,3262.5,3262.0,0.605971]
["bitfinex","ETHUSD",1721972371984,0.975,3262.5,3262.1,0.2931171]
["bitfinex","ETHUSD",1721972372776,0.975,3262.3,3262.0,3.605971]
["bitfinex","ETHUSD",1721972372978,0.975,3262.2,3261.9,2.299]
["bitfinex","ETHUSD",1721972373140,0.975,3262.3,3261.9,2.85959]
["bitfinex","ETHUSD",1721972374611,0.975,3262.1,3261.9,0.56059]
["bitfinex","ETHUSD",1721972374889,0.975,3262.0,3261.7,3.0]
["bitfinex","ETHUSD",1721972375041,0.975,3262.1,3261.6,2.4534]
["bitfinex","ETHUSD",1721972375557,0.975,3262.1,3261.6,4.90618]
["bitfinex","ETHUSD",1721972375736,0.975,3262.1,3261.7,4.035903]
["bitfinex","ETHUSD",1721972377183,2.4521,3262.5,3261.7,4.035903]
["bitfinex","ETHUSD",1721972377184,0.975,3262.0,3261.7,4.035903]
["bitfinex","ETHUSD",1721972377384,0.975,3261.9,3261.7,3.0]
["bitfinex","ETHUSD",1721972377686,0.975,3261.9,3261.5,3.0]
["bitfinex","ETHUSD",1721972378188,0.975,3261.8,3261.4,3.3069]
["bitfinex","ETHUSD",1721972378382,0.975,3261.8,3261.4,3.909678]
["bitfinex","ETHUSD",1721972378687,0.975,3261.8,3261.4,6.362608]
["bitfinex","ETHUSD",1721972379020,2.45233,3262.2,3261.4,6.362608]
["bitfinex","ETHUSD",1721972379021,2.45241,3262.1,3261.5,0.8655508]
["bitfinex","ETHUSD",1721972379194,0.975,3261.6,3261.4,3.3069]
["bitfinex","ETHUSD",1721972379521,0.975,3261.7,3261.4,3.3069]
["bitfinex","ETHUSD",1721972379725,2.45241,3262.1,3261.4,3.3069]
["bitfinex","ETHUSD",1721972379898,0.975,3261.8,3261.4,5.75978]
["bitfinex","ETHUSD",1721972380086,0.975,3261.8,3261.5,0.821277]
["bitfinex","ETHUSD",1721972380284,0.975,3261.9,3261.5,0.821277]
["bitfinex","ETHUSD",1721972380594,0.975,3261.8,3261.5,0.821277]
["bitfinex","ETHUSD",1721972380925,0.975,3261.8,3261.4,5.75978]
["bitfinex","ETHUSD",1721972381109,0.975,3261.7,3261.4,3.0]
["bitfinex","ETHUSD",1721972381297,0.975,3261.7,3261.3,2.45299]
["bitfinex","ETHUSD",1721972381492,0.975,3261.6,3261.3,2.45299]
["bitfinex","ETHUSD",1721972381696,0.975,3261.6,3261.4,0.545299]
["bitfinex","ETHUSD",1721972382024,0.975,3261.7,3261.4,3.545299]
["bitfinex","ETHUSD",1721972382237,2.45248,3262.0,3261.3,2.453]
["bitfinex","ETHUSD",1721972382238,0.975,3261.6,3261.3,2.453]
["bitfinex","ETHUSD",1721972382445,2.45248,3262.0,3261.1,3.0]
["bitfinex","ETHUSD",1721972382606,0.975,3261.6,3261.1,3.0]
["bitfinex","ETHUSD",1721972382937,0.975,3261.6,3261.1,3.76004549]
["bitfinex","ETHUSD",1721972383106,0.975,3261.6,3261.2,5.45303]
["bitfinex","ETHUSD",1721972384433,0.975,3261.5,3261.2,5.45303]
["bitfinex","ETHUSD",1721972384593,0.975,3261.5,3261.2,2.45303]
["bitfinex","ETHUSD",1721972384805,0.975,3261.5,3261.2,2.928883]
["bitfinex","ETHUSD",1721972385038,0.975,3261.5,3261.3,2.453]
["bitfinex","ETHUSD",1721972385240,2.2551,3262.4,3261.3,0.975]
["bitfinex","ETHUSD",1721972385447,0.975,3262.1,3261.6,2.45276]
["bitfinex","ETHUSD",1721972385612,0.975,3262.1,3261.6,0.588056]
["bitfinex","ETHUSD",1721972385807,0.975,3262.1,3261.6,3.040786]
["bitfinex","ETHUSD",1721972386014,0.975,3262.0,3261.8,2.45257]
["bitfinex","ETHUSD",1721972386249,0.15156464,3263.8,3261.5,0.975]
["bitfinex","ETHUSD",1721972386544,2.24206351,3264.4,3262.4,2.45216]
["bitfinex","ETHUSD",1721972386545,0.975,3262.7,3262.4,2.45216]
["bitfinex","ETHUSD",1721972386907,0.975,3262.7,3262.3,2.45222]
["bitfinex","ETHUSD",1721972387329,0.975,3262.7,3262.3,3.030612]
["bitfinex","ETHUSD",1721972387535,0.975,3262.7,3262.5,2.45204]
["bitfinex","ETHUSD",1721972387829,0.975,3262.7,3262.4,2.45216]
["bitfinex","ETHUSD",1721972388014,0.975,3262.7,3262.5,2.45205]
["bitfinex","ETHUSD",1721972388333,0.975,3262.7,3262.6,2.45203]
["bitfinex","ETHUSD",1721972389048,0.15,3263.0,3262.7,2.45193]
["bitfinex","ETHUSD",1721972389255,0.975,3262.9,3262.7,2.45193]
["bitfinex","ETHUSD",1721972389544,0.975,3262.9,3262.8,2.45188]
["bitfinex","ETHUSD",1721972390329,0.975,3262.9,3262.4,4.90429]
["bitfinex","ETHUSD",1721972390582,0.975,3262.7,3262.5,3.0]
["bitfinex","ETHUSD",1721972390757,0.975,3262.7,3262.5,2.4521]
["bitfinex","ETHUSD",1721972391069,0.975,3262.7,3262.5,5.4521]
["bitfinex","ETHUSD",1721972391227,0.975,3262.7,3262.5,2.4521]
["bitfinex","ETHUSD",1721972391865,0.975,3262.6,3262.4,5.45218]
["bitfinex","ETHUSD",1721972392050,0.975,3262.6,3262.4,7.0192172]
["bitfinex","ETHUSD",1721972392573,0.975,3262.6,3262.4,4.5670372]
["bitfinex","ETHUSD",1721972392731,0.975,3262.6,3262.4,1.5670372]
["bitfinex","ETHUSD",1721972392930,0.975,3262.6,3262.3,3.578392]
["bitfinex","ETHUSD",1721972393686,0.975,3262.5,3262.3,3.578392]
["bitfinex","ETHUSD",1721972394046,0.975,3262.6,3262.4,2.45218]
["bitfinex","ETHUSD",1721972394243,0.15,3263.0,3262.5,2.4521]
["bitfinex","ETHUSD",1721972394244,0.975,3262.7,3262.5,2.4521]
["bitfinex","ETHUSD",1721972394554,0.975,3262.8,3262.5,3.3551492]
["bitfinex","ETHUSD",1721972394933,0.975,3262.8,3262.6,3.0]
["bitfinex","ETHUSD",1721972395370,0.15,3263.0,3262.6,5.45196]
["bitfinex","ETHUSD",1721972395573,0.975,3262.9,3262.6,5.45196]
["bitfinex","ETHUSD",1721972395734,0.975,3262.8,3262.6,5.45196]
["bitfinex","ETHUSD",1721972396071,0.975,3262.8,3262.6,6.55961092]
["bitfinex","ETHUSD",1721972398976,0.15,3263.0,3262.8,2.45186]
["bitfinex","ETHUSD",1721972399161,1.125,3263.0,3262.8,2.45186]
["bitfinex","ETHUSD",1721972400372,0.15,3263.0,3262.8,2.45186]
["bitfinex","ETHUSD",1721972400707,0.15,3263.0,3262.9,10.726]
["bitfinex","ETHUSD",1721972400988,0.15,3263.0,3262.9,11.5811]
["bitfinex","ETHUSD",1721972401285,0.15,3263.0,3262.9,8.1543]
["bitfinex","ETHUSD",1721972401988,0.15,3263.0,3262.9,10.2992]
["bitfinex","ETHUSD",1721972402411,0.15,3263.0,3262.9,5.4518]
["bitfinex","ETHUSD",1721972402576,0.15,3263.0,3262.9,6.33228771]
["bitfinex","ETHUSD",1721972402926,0.15,3263.0,3262.9,3.0]
["bitfinex","ETHUSD",1721972403128,0.15,3263.0,3262.9,2.4518]
["bitfinex","ETHUSD",1721972403830,0.15,3263.0,3262.9,5.4518]
["bitfinex","ETHUSD",1721972404316,0.15,3263.0,3262.9,2.4518]
["bitfinex","ETHUSD",1721972404521,0.15,3263.0,3262.7,5.45189]
["bitfinex","ETHUSD",1721972404810,0.15,3263.0,3262.8,0.65595409]
["bitfinex","ETHUSD",1721972405034,0.15,3263.0,3262.9,2.4518]
["bitfinex","ETHUSD",1721972405324,0.15,3263.0,3262.9,7.9036]
["bitfinex","ETHUSD",1721972405477,0.15,3263.0,3262.9,5.4518]
["bitfinex","ETHUSD",1721972407136,0.15,3263.0,3262.9,3.0]
["bitfinex","ETHUSD",1721972407334,0.15,3263.0,3262.9,6.06258241]
["bitfinex","ETHUSD",1721972407626,0.15,3263.0,3262.9,8.51438241]
["bitfinex","ETHUSD",1721972407782,0.15,3263.0,3262.9,11.01308241]
["bitfinex","ETHUSD",1721972408348,0.15,3263.0,3262.9,13.46488241]
["bitfinex","ETHUSD",1721972409196,0.15,3263.0,3262.9,14.10706585]
["bitfinex","ETHUSD",1721972409696,0.15,3263.0,3262.9,13.46488241]
["bitfinex","ETHUSD",1721972412223,0.15,3263.0,3262.9,15.30688241]
["bitfinex","ETHUSD",1721972412585,0.15,3263.0,3262.9,12.85508241]
["bitfinex","ETHUSD",1721972414734,0.15,3263.0,3262.9,11.01308241]
["bitfinex","ETHUSD",1721972414892,0.15,3263.0,3262.9,8.56128241]
["bitfinex","ETHUSD",1721972415397,0.15,3263.0,3262.9,6.06258241]
["bitfinex","ETHUSD",1721972419439,0.15,3263.0,3262.9,5.4518]
["bitfinex","ETHUSD",1721972419590,0.15,3263.0,3262.9,2.4518]
["bitfinex","ETHUSD",1721972420398,0.15,3263.0,3262.9,5.4518]
["bitfinex","ETHUSD",1721972421341,0.15,3263.0,3262.9,3.0]
["bitfinex","ETHUSD",1721972421543,0.15,3263.0,3262.8,2.45181]
["bitfinex","ETHUSD",1721972421846,0.15,3263.0,3262.9,2.4518]
["bitfinex","ETHUSD",1721972422214,0.15,3263.0,3262.9,5.4518]
["bitfinex","ETHUSD",1721972425149,0.15,3263.0,3262.9,3.0]
["bitfinex","ETHUSD",1721972425346,0.15,3263.0,3262.8,3.0]
["bitfinex","ETHUSD",1721972425550,0.15,3263.0,3262.7,2.45194]
["bitfinex","ETHUSD",1721972425757,0.975,3262.8,3262.6,3.0]
["bitfinex","ETHUSD",1721972425957,0.975,3262.7,3262.4,5.45218]
["bitfinex","ETHUSD",1721972426124,0.975,3262.8,3262.4,2.45218]
["bitfinex","ETHUSD",1721972426330,2.491,3263.0,3262.4,2.45218]
["bitfinex","ETHUSD",1721972427759,0.15,3263.0,3262.4,2.45218]
["bitfinex","ETHUSD",1721972427971,0.15,3263.0,3262.6,2.45202]
["bitfinex","ETHUSD",1721972428268,0.15,3263.0,3262.6,5.45202]
["bitfinex","ETHUSD",1721972428566,0.15,3263.0,3262.8,2.45186]
["bitfinex","ETHUSD",1721972428772,0.15,3263.0,3262.9,2.4518]
["bitfinex","ETHUSD",1721972430356,0.15,3263.0,3262.9,4.9036]
["bitfinex","ETHUSD",1721972430525,0.15,3263.0,3262.9,5.92806]
["bitfinex","ETHUSD",1721972436965,0.15,3263.0,3262.9,3.47626]
["bitfinex","ETHUSD",1721972437169,0.15,3263.0,3262.8,2.45188]
["bitfinex","ETHUSD",1721972437331,0.15,3263.0,3262.7,3.0]
["bitfinex","ETHUSD",1721972438039,0.15,3263.0,3262.7,5.4519]
["bitfinex","ETHUSD",1721972438564,0.15,3263.0,3262.7,6.9519]
["bitfinex","ETHUSD",1721972439536,0.15,3263.0,3262.8,2.45186]
["bitfinex","ETHUSD",1721972442479,0.15,3263.0,3262.9,2.4518]
["bitfinex","ETHUSD",1721972443470,0.15,3263.0,3262.7,7.76583014]
["bitfinex","ETHUSD",1721972443471,0.15,3263.0,3262.7,4.5]
["bitfinex","ETHUSD",1721972443677,0.15,3263.0,3262.7,1.5]
["bitfinex","ETHUSD",1721972445850,2.491,3263.0,3262.7,1.5]
["bitfinex","ETHUSD",1721972446595,2.4186,3262.9,3262.7,1.5]
["bitfinex","ETHUSD",1721972446813,2.491,3263.0,3262.7,1.5]
["bitfinex","ETHUSD",1721972446814,0.15,3263.0,3262.7,1.5]
["bitfinex","ETHUSD",1721972447118,0.15,3263.0,3262.7,3.9519]
["bitfinex","ETHUSD",1721972447288,0.15,3263.0,3262.9,2.4518]
["bitfinex","ETHUSD",1721972448264,0.15,3263.0,3262.9,14.44828344]
["bitfinex","ETHUSD",1721972448457,4.79143,3264.8,3264.0,2.45097]
["bitfinex","ETHUSD",1721972448878,2.341,3264.6,3263.8,5.45107]
["bitfinex","ETHUSD",1721972449103,2.341,3264.3,3263.8,5.45107]
["bitfinex","ETHUSD",1721972449315,2.341,3264.3,3263.9,2.45105]
["bitfinex","ETHUSD",1721972449605,2.341,3264.3,3264.0,2.45097]
["bitfinex","ETHUSD",1721972449811,2.341,3264.3,3263.8,2.45108]
["bitfinex","ETHUSD",1721972449969,2.341,3263.9,3263.5,7.92284071]
["bitfinex","ETHUSD",1721972450169,2.341,3263.9,3263.3,2.45145]
["bitfinex","ETHUSD",1721972450469,2.341,3263.9,3263.4,2.45142]
["bitfinex","ETHUSD",1721972450877,2.341,3264.1,3263.3,3.0]
["bitfinex","ETHUSD",1721972451207,2.341,3264.1,3263.3,1.09228407]
["bitfinex","ETHUSD",1721972452162,4.79196,3264.1,3263.3,1.09228407]
["bitfinex","ETHUSD",1721972452375,2.341,3263.9,3263.3,2.45148]
["bitfinex","ETHUSD",1721972452574,2.341,3263.9,3263.3,5.45148]
["bitfinex","ETHUSD",1721972452806,2.341,3263.9,3263.3,2.45148]
["bitfinex","ETHUSD",1721972454068,4.79206,3263.9,3263.2,3.0]
["bitfinex","ETHUSD",1721972454263,4.79206,3263.9,3263.2,5.45156]
["bitfinex","ETHUSD",1721972454779,5.516358,3263.9,3263.2,3.0]
["bitfinex","ETHUSD",1721972455868,2.45113,3263.8,3263.2,3.0]
["bitfinex","ETHUSD",1721972456202,3.065298,3263.9,3263.2,3.0]
["bitfinex","ETHUSD",1721972456407,2.341,3263.9,3263.2,3.0]
["bitfinex","ETHUSD",1721972456608,2.341,3263.9,3263.4,2.45137]
["bitfinex","ETHUSD",1721972456985,2.341,3263.9,3263.3,2.4515]
["bitfinex","ETHUSD",1721972459285,4.79205,3263.9,3263.2,3.0]
["bitfinex","ETHUSD",1721972459693,4.79205,3263.9,3263.2,5.45157]
["bitfinex","ETHUSD",1721972460581,2.45113,3263.8,3263.2,3.0]
["bitfinex","ETHUSD",1721972460996,3.176183,3263.8,3263.2,3.0]
["bitfinex","ETHUSD",1721972461308,2.341,3263.7,3263.2,3.0]
["bitfinex","ETHUSD",1721972461702,4.7922,3263.7,3263.2,3.0]
["bitfinex","ETHUSD",1721972461904,2.341,3263.7,3263.2,3.0]
["bitfinex","ETHUSD",1721972466413,4.79225,3263.7,3263.2,3.0]
["bitfinex","ETHUSD",1721972468884,2.45125,3263.7,3263.2,3.0]
["bitfinex","ETHUSD",1721972469684,2.3903,3263.6,3263.2,3.0]
["bitfinex","ETHUSD",1721972469902,2.3903,3263.6,3262.8,3.0]
["bitfinex","ETHUSD",1721972469903,2.45143,3263.4,3262.8,3.0]
["bitfinex","ETHUSD",1721972471013,2.45143,3263.4,3262.7,4.5]
["bitfinex","ETHUSD",1721972471720,2.45143,3263.4,3262.7,6.95195]
["bitfinex","ETHUSD",1721972472336,2.45136,3263.5,3262.8,2.45187]
["bitfinex","ETHUSD",1721972472657,2.45136,3263.5,3262.8,6.80321846]
["bitfinex","ETHUSD",1721972474921,2.45152,3263.3,3262.8,3.0]
["bitfinex","ETHUSD",1721972475109,2.45158,3263.2,3262.7,4.5]
["bitfinex","ETHUSD",1721972475443,2.3571,3263.1,3262.7,1.5]
["bitfinex","ETHUSD",1721972476613,4.80877,3263.1,3262.7,1.5]
["bitfinex","ETHUSD",1721972476792,2.3571,3263.1,3262.7,1.5]
["bitfinex","ETHUSD",1721972476996,7.24476,3262.8,3262.7,1.5]
["bitfinex","ETHUSD",1721972477305,7.19378,3262.8,3262.7,1.5]
["bitfinex","ETHUSD",1721972477537,4.7419,3263.2,3262.7,1.5]
["bitfinex","ETHUSD",1721972477708,2.341,3263.2,3262.7,1.5]
["bitfinex","ETHUSD",1721972477907,4.79244,3263.4,3262.7,1.5]
["bitfinex","ETHUSD",1721972478108,2.341,3263.4,3262.7,3.95194]
["bitfinex","ETHUSD",1721972478310,4.714,3263.6,3262.8,2.45187]
["bitfinex","ETHUSD",1721972478519,4.714,3263.6,3263.1,2.45164]
["bitfinex","ETHUSD",1721972478713,4.714,3263.6,3262.9,2.45176]
["bitfinex","ETHUSD",1721972478902,4.714,3263.6,3263.0,2.45172]
["bitfinex","ETHUSD",1721972479515,7.16529,3263.6,3262.9,0.640363]
["bitfinex","ETHUSD",1721972480036,7.16529,3263.6,3262.9,3.092103]
["bitfinex","ETHUSD",1721972480735,4.714,3263.6,3263.0,2.4517]
["bitfinex","ETHUSD",1721972480941,4.714,3263.6,3263.0,2.7609063]
["bitfinex","ETHUSD",1721972481825,2.341,3263.8,3263.1,2.45165]
["bitfinex","ETHUSD",1721972482030,2.341,3263.8,3263.3,2.45145]
["bitfinex","ETHUSD",1721972483009,2.341,3263.8,3263.1,2.45165]
["bitfinex","ETHUSD",1721972483199,4.79213,3263.8,3263.1,2.45165]
["bitfinex","ETHUSD",1721972483399,2.341,3263.6,3262.9,2.45178]
["bitfinex","ETHUSD",1721972483639,0.706283,3263.8,3262.9,2.45178]
["bitfinex","ETHUSD",1721972483640,2.341,3263.4,3262.9,2.45178]
["bitfinex","ETHUSD",1721972483837,2.341,3263.6,3262.8,3.0]
["bitfinex","ETHUSD",1721972484046,2.341,3263.8,3263.3,2.45149]
["bitfinex","ETHUSD",1721972484616,2.341,3263.8,3263.1,2.45163]
["bitfinex","ETHUSD",1721972484822,2.341,3263.8,3263.3,2.45149]
["bitfinex","ETHUSD",1721972485228,2.341,3263.8,3263.2,2.45157]
["bitfinex","ETHUSD",1721972485803,2.341,3263.8,3263.3,2.45149]
["bitfinex","ETHUSD",1721972486341,2.341,3263.8,3263.4,2.45142]
["bitfinex","ETHUSD",1721972487606,2.341,3263.8,3263.2,2.45157]
["bitfinex","ETHUSD",1721972487806,2.341,3263.8,3263.1,2.4056]
["bitfinex","ETHUSD",1721972487807,2.341,3263.8,3263.3,2.45149]
["bitfinex","ETHUSD",1721972488203,2.341,3263.8,3263.4,2.45142]
["bitfinex","ETHUSD",1721972490503,2.341,3264.1,3263.5,2.45133]
["bitfinex","ETHUSD",1721972490708,4.7759,3264.5,3263.7,4.73114]
["bitfinex","ETHUSD",1721972490909,2.4349,3264.5,3264.1,2.4509]
["bitfinex","ETHUSD",1721972491147,4.79146,3264.7,3264.1,2.4509]
["bitfinex","ETHUSD",1721972491148,2.341,3264.7,3264.1,2.4509]
["bitfinex","ETHUSD",1721972491443,0.47759,3264.6,3264.1,2.4509]
["bitfinex","ETHUSD",1721972492008,2.341,3264.7,3264.1,2.4509]
["bitfinex","ETHUSD",1721972492206,2.341,3264.7,3264.0,2.45097]
["bitfinex","ETHUSD",1721972492207,2.341,3264.5,3264.0,2.45097]
["bitfinex","ETHUSD",1721972492407,2.341,3264.3,3263.8,5.45107]
["bitfinex","ETHUSD",1721972492639,2.341,3264.1,3263.8,3.0]
["bitfinex","ETHUSD",1721972492821,2.341,3264.1,3263.5,3.0]
["bitfinex","ETHUSD",1721972493020,2.341,3264.1,3263.5,3.78037]
["bitfinex","ETHUSD",1721972493808,2.341,3264.1,3263.6,2.45126]
["bitfinex","ETHUSD",1721972494012,2.341,3264.1,3263.5,3.0]
["bitfinex","ETHUSD",1721972494318,2.341,3264.1,3263.5,2.45133]
["bitfinex","ETHUSD",1721972494521,2.341,3264.1,3263.5,5.45133]
["bitfinex","ETHUSD",1721972495517,2.341,3264.1,3263.5,3.0]
["bitfinex","ETHUSD",1721972495722,2.341,3264.1,3263.4,5.4514]
["bitfinex","ETHUSD",1721972496147,2.341,3264.1,3263.4,3.0]
["bitfinex","ETHUSD",1721972496148,2.341,3263.9,3263.4,3.0]
["bitfinex","ETHUSD",1721972496452,2.341,3263.9,3263.3,5.45148]
["bitfinex","ETHUSD",1721972496819,2.341,3263.9,3263.3,3.0]
["bitfinex","ETHUSD",1721972498165,2.341,3263.9,3263.3,5.4515]
["bitfinex","ETHUSD",1721972498472,2.341,3263.7,3263.3,3.0]
["bitfinex","ETHUSD",1721972498834,2.341,3263.9,3263.3,3.0]
["bitfinex","ETHUSD",1721972500272,2.341,3263.9,3263.2,7.4331]
["bitfinex","ETHUSD",1721972500481,2.341,3263.7,3263.2,7.4331]
["bitfinex","ETHUSD",1721972500680,2.4331,3263.8,3263.2,0.15]
["bitfinex","ETHUSD",1721972500681,2.341,3263.3,3263.2,0.15]
["bitfinex","ETHUSD",1721972500967,2.341,3263.5,3263.2,0.15]
["bitfinex","ETHUSD",1721972501171,4.79236,3263.5,3263.2,0.15]
["bitfinex","ETHUSD",1721972502237,5.516717,3263.5,3263.2,0.15]
["bitfinex","ETHUSD",1721972502673,2.45144,3263.4,3263.2,0.15]
["bitfinex","ETHUSD",1721972503473,3.065357,3263.5,3263.2,0.15]
["bitfinex","ETHUSD",1721972503474,4.7925,3263.3,3263.2,0.15]
["bitfinex","ETHUSD",1721972504674,9.6022,3263.3,3263.2,0.15]
["bitfinex","ETHUSD",1721972505851,7.1507,3263.3,3263.2,0.15]
["bitfinex","ETHUSD",1721972506066,8.1833417,3263.3,3263.2,0.15]
["bitfinex","ETHUSD",1721972508372,5.7318417,3263.3,3263.2,0.15]
["bitfinex","ETHUSD",1721972509519,8.1833417,3263.3,3263.2,0.15]
["bitfinex","ETHUSD",1721972509689,2.341,3263.3,3263.2,0.15]
["bitfinex","ETHUSD",1721972510609,4.7925,3263.3,3263.2,0.15]
["bitfinex","ETHUSD",1721972512680,2.341,3263.3,3263.2,0.15]
["bitfinex","ETHUSD",1721972513880,2.341,3263.5,3263.2,0.15]
["bitfinex","ETHUSD",1721972514094,2.45121,3263.7,3263.2,0.15]
["bitfinex","ETHUSD",1721972514415,2.341,3263.6,3263.2,0.15]
["bitfinex","ETHUSD",1721972517200,2.341,3263.4,3263.2,0.15]
["bitfinex","ETHUSD",1721972519934,2.341,3263.6,3263.2,0.15]
["bitfinex","ETHUSD",1721972520934,2.341,3263.8,3263.5,2.45134]
["bitfinex","ETHUSD",1721972521082,4.79198,3264.0,3263.3,2.45145]
["bitfinex","ETHUSD",1721972521385,2.341,3263.8,3263.4,2.7609432]
["bitfinex","ETHUSD",1721972521897,2.341,3263.8,3263.4,0.3095232]
["bitfinex","ETHUSD",1721972522097,4.79241,3263.5,3263.2,0.15]
["bitfinex","ETHUSD",1721972522304,2.341,3263.3,3263.2,0.15]
["bitfinex","ETHUSD",1721972522934,4.7925,3263.3,3263.2,0.15]
["bitfinex","ETHUSD",1721972523088,7.244,3263.3,3263.2,0.15]
["bitfinex","ETHUSD",1721972523287,7.9684,3263.3,3263.2,0.15]
["bitfinex","ETHUSD",1721972523887,10.2444,3263.3,3263.2,0.15]
["bitfinex","ETHUSD",1721972524087,10.7944,3263.3,3263.2,0.15]
["bitfinex","ETHUSD",1721972524287,13.2459,3263.3,3263.2,0.15]
["bitfinex","ETHUSD",1721972524605,13.2459,3263.3,3262.3,7.2831]
["bitfinex","ETHUSD",1721972524606,2.4521,3262.5,3262.3,7.2831]
["bitfinex","ETHUSD",1721972524805,2.341,3262.4,3261.8,2.45262]
["bitfinex","ETHUSD",1721972525004,2.341,3262.4,3261.8,3.72433607]
["bitfinex","ETHUSD",1721972525736,4.79318,3262.4,3261.9,3.0]
["bitfinex","ETHUSD",1721972525943,4.79318,3262.4,3261.8,3.0]
["bitfinex","ETHUSD",1721972526090,2.341,3262.4,3261.8,5.45261]
["bitfinex","ETHUSD",1721972526291,2.341,3262.4,3261.9,2.45255]
["bitfinex","ETHUSD",1721972526505,2.341,3262.4,3262.0,2.45245]
["bitfinex","ETHUSD",1721972527250,2.341,3262.4,3261.8,5.45258]
["bitfinex","ETHUSD",1721972527530,2.341,3262.4,3261.9,2.45254]
["bitfinex","ETHUSD",1721972527833,2.341,3262.4,3261.8,5.45262]
["bitfinex","ETHUSD",1721972528239,2.341,3262.4,3261.8,3.0]
["bitfinex","ETHUSD",1721972528240,4.79324,3262.4,3261.8,3.0]
["bitfinex","ETHUSD",1721972528407,7.08784,3262.4,3261.8,3.0]
["bitfinex","ETHUSD",1721972528733,2.341,3262.2,3261.8,3.0]
["bitfinex","ETHUSD",1721972530041,2.341,3262.2,3261.7,3.0]
["bitfinex","ETHUSD",1721972530204,4.6356,3262.4,3261.7,5.45269]
["bitfinex","ETHUSD",1721972530708,7.08778,3262.4,3261.7,5.45269]
["bitfinex","ETHUSD",1721972531925,7.08778,3262.4,3261.7,3.0]
["bitfinex","ETHUSD",1721972531926,2.341,3262.2,3261.7,3.0]
["bitfinex","ETHUSD",1721972532240,4.79336,3262.2,3261.6,3.0]
["bitfinex","ETHUSD",1721972532435,4.79336,3262.2,3261.4,21.93602]
["bitfinex","ETHUSD",1721972532436,2.341,3262.0,3261.5,3.0]
["bitfinex","ETHUSD",1721972533810,2.341,3261.8,3261.4,7.2831]
["bitfinex","ETHUSD",1721972534797,3.0137598,3262.1,3260.8,12.06116]
["bitfinex","ETHUSD",1721972534798,4.79383,3261.6,3260.8,12.06116]
["bitfinex","ETHUSD",1721972535103,2.341,3261.5,3260.8,12.06116]
["bitfinex","ETHUSD",1721972535300,2.341,3261.5,3260.9,3.0]
["bitfinex","ETHUSD",1721972535526,2.341,3261.5,3261.0,2.45317]
["bitfinex","ETHUSD",1721972535949,4.8379,3261.7,3261.0,2.45317]
["bitfinex","ETHUSD",1721972536241,4.8379,3261.7,3261.1,2.45315]
["bitfinex","ETHUSD",1721972536397,4.8379,3261.7,3260.9,5.45325]
["bitfinex","ETHUSD",1721972536810,7.29061,3261.7,3260.9,5.45325]
["bitfinex","ETHUSD",1721972537344,2.341,3261.7,3260.9,3.0]
["bitfinex","ETHUSD",1721972537525,2.341,3261.7,3260.9,4.506116]
["bitfinex","ETHUSD",1721972538003,2.341,3261.7,3260.9,6.959376]
["bitfinex","ETHUSD",1721972538204,4.79371,3261.7,3260.9,6.959376]
["bitfinex","ETHUSD",1721972538603,2.341,3261.7,3261.2,2.45303]
["bitfinex","ETHUSD",1721972539429,2.341,3261.7,3261.1,3.0]
["bitfinex","ETHUSD",1721972539430,2.341,3261.7,3261.4,2.45292]
["bitfinex","ETHUSD",1721972539943,2.341,3261.7,3261.2,2.45303]
["bitfinex","ETHUSD",1721972540180,2.341,3262.2,3261.3,4.7535]
["bitfinex","ETHUSD",1721972540348,4.79334,3262.2,3261.5,2.45278]
["bitfinex","ETHUSD",1721972540903,2.341,3262.0,3261.5,2.45278]
["bitfinex","ETHUSD",1721972541098,2.341,3262.0,3261.7,2.4527]
["bitfinex","ETHUSD",1721972541303,2.341,3262.0,3261.5,2.45278]
["bitfinex","ETHUSD",1721972541523,2.341,3262.0,3261.4,3.0]
["bitfinex","ETHUSD",1721972541725,2.341,3262.0,3261.5,2.45285]
["bitfinex","ETHUSD",1721972543302,2.341,3262.0,3261.6,2.45278]
["bitfinex","ETHUSD",1721972544126,2.341,3262.0,3261.7,2.45268]
["bitfinex","ETHUSD",1721972544927,2.4339,3262.5,3261.4,4.503659]
["bitfinex","ETHUSD",1721972544928,2.341,3262.2,3261.9,2.45255]
["bitfinex","ETHUSD",1721972545252,2.341,3262.2,3262.0,2.45246]
["bitfinex","ETHUSD",1721972545420,2.341,3262.2,3261.6,2.45276]
["bitfinex","ETHUSD",1721972545742,2.341,3261.8,3261.4,5.45286]
["bitfinex","ETHUSD",1721972545916,2.341,3261.8,3261.5,2.45285]
["bitfinex","ETHUSD",1721972546481,2.341,3261.8,3261.4,3.0]
["bitfinex","ETHUSD",1721972546607,2.341,3261.8,3261.4,5.45292]
["bitfinex","ETHUSD",1721972547870,2.341,3261.8,3261.5,2.45285]
["bitfinex","ETHUSD",1721972548053,2.341,3261.8,3261.7,2.4527]
["bitfinex","ETHUSD",1721972548259,2.4339,3262.5,3261.7,0.490548]
["bitfinex","ETHUSD",1721972548453,2.341,3262.2,3262.1,2.4524]
["bitfinex","ETHUSD",1721972548670,2.341,3262.2,3261.7,2.45268]
["bitfinex","ETHUSD",1721972548948,2.341,3261.8,3261.6,5.45277]
["bitfinex","ETHUSD",1721972549148,2.341,3261.8,3261.7,2.4527]
["bitfinex","ETHUSD",1721972549445,2.341,3262.0,3261.8,2.45261]
["bitfinex","ETHUSD",1721972549849,2.3626,3261.9,3261.4,2.45292]
["bitfinex","ETHUSD",1721972550049,2.341,3261.5,3261.2,7.2831]
["bitfinex","ETHUSD",1721972550266,2.341,3261.5,3261.1,2.4531]
["bitfinex","ETHUSD",1721972550580,2.341,3261.3,3261.1,2.4531]
["bitfinex","ETHUSD",1721972550744,2.341,3261.3,3260.9,2.4533]
["bitfinex","ETHUSD",1721972552532,2.341,3261.1,3260.7,7.2831]
["bitfinex","ETHUSD",1721972552739,2.341,3260.9,3260.7,7.2831]
["bitfinex","ETHUSD",1721972554289,2.341,3261.1,3260.7,9.7365]
["bitfinex","ETHUSD",1721972555491,2.341,3261.3,3260.9,2.4533]
["bitfinex","ETHUSD",1721972556186,2.341,3261.3,3261.0,2.45323]
["bitfinex","ETHUSD",1721972556495,2.341,3261.3,3260.8,2.45338]
["bitfinex","ETHUSD",1721972556650,2.341,3261.3,3260.9,2.4533]
["bitfinex","ETHUSD",1721972561087,2.341,3261.3,3261.0,2.45318]
["bitfinex","ETHUSD",1721972561399,2.341,3261.3,3260.8,2.45332]
["bitfinex","ETHUSD",1721972562193,0.976,3261.1,3260.8,2.45332]
["bitfinex","ETHUSD",1721972563006,0.976,3261.1,3260.7,2.45344]
["bitfinex","ETHUSD",1721972563191,0.976,3260.9,3260.7,2.45344]
["bitfinex","ETHUSD",1721972564630,0.976,3261.0,3260.8,2.45338]
["bitfinex","ETHUSD",1721972565837,0.976,3260.9,3260.8,2.45338]
["bitfinex","ETHUSD",1721972566018,0.976,3261.0,3260.8,2.45338]
["bitfinex","ETHUSD",1721972570446,2.45296,3261.4,3260.8,2.45338]
["bitfinex","ETHUSD",1721972570621,0.976,3261.0,3260.8,2.45338]
["bitfinex","ETHUSD",1721972571444,0.976,3260.9,3260.8,2.45338]
["bitfinex","ETHUSD",1721972571654,0.976,3261.0,3260.6,2.45352]
["bitfinex","ETHUSD",1721972571950,0.976,3261.0,3260.4,5.45366]
["bitfinex","ETHUSD",1721972571951,0.976,3260.8,3260.7,2.45345]
["bitfinex","ETHUSD",1721972572159,0.976,3260.9,3260.7,2.45345]
["bitfinex","ETHUSD",1721972573667,0.976,3260.9,3260.5,2.45355]
["bitfinex","ETHUSD",1721972573956,0.976,3260.9,3260.6,2.45353]
["bitfinex","ETHUSD",1721972574826,0.976,3260.8,3260.6,2.45353]
["bitfinex","ETHUSD",1721972575668,0.976,3260.8,3260.5,2.45361]
["bitfinex","ETHUSD",1721972575863,0.976,3260.6,3260.4,3.0]
["bitfinex","ETHUSD",1721972576167,0.976,3260.5,3260.3,9.73683]
["bitfinex","ETHUSD",1721972576348,0.976,3260.4,3260.3,9.73683]
["bitfinex","ETHUSD",1721972576569,0.976,3260.4,3260.3,12.73683]
["bitfinex","ETHUSD",1721972576879,0.976,3260.4,3260.3,7.2831]
["bitfinex","ETHUSD",1721972577344,0.976,3260.4,3260.1,2.45387]
["bitfinex","ETHUSD",1721972577543,0.976,3260.3,3260.1,2.45387]
["bitfinex","ETHUSD",1721972577967,0.976,3260.5,3260.2,2.45383]
["bitfinex","ETHUSD",1721972578186,0.976,3260.5,3260.3,2.45375]
["bitfinex","ETHUSD",1721972578807,5.163669,3261.1,3260.3,2.45375]
["bitfinex","ETHUSD",1721972578948,0.976,3260.8,3260.3,2.45375]
["bitfinex","ETHUSD",1721972579153,0.976,3260.7,3260.3,2.45375]
["bitfinex","ETHUSD",1721972580157,0.976,3260.7,3260.5,2.45354]
["bitfinex","ETHUSD",1721972580394,0.976,3260.8,3260.5,2.45353]
["bitfinex","ETHUSD",1721972581770,2.3799,3261.5,3260.5,3.177846]
["bitfinex","ETHUSD",1721972582087,2.3799,3261.5,3260.8,2.45332]
["bitfinex","ETHUSD",1721972582088,0.976,3261.0,3260.8,2.45332]
["bitfinex","ETHUSD",1721972583119,0.976,3261.0,3260.9,2.45331]
["bitfinex","ETHUSD",1721972584408,0.55,3261.4,3260.9,2.45331]
["bitfinex","ETHUSD",1721972584619,0.976,3261.0,3260.9,2.45331]
["bitfinex","ETHUSD",1721972585286,0.976,3261.0,3260.7,2.4534]
["bitfinex","ETHUSD",1721972585484,0.976,3260.9,3260.7,2.4534]
["bitfinex","ETHUSD",1721972585797,0.976,3260.8,3260.5,5.45358]
["bitfinex","ETHUSD",1721972586195,0.976,3260.8,3260.6,2.4535]
["bitfinex","ETHUSD",1721972586518,0.976,3260.7,3260.4,5.45363]
["bitfinex","ETHUSD",1721972586909,2.3308,3261.0,3260.4,2.45363]
["bitfinex","ETHUSD",1721972586910,0.976,3260.6,3260.4,2.45363]
["bitfinex","ETHUSD",1721972587101,0.976,3260.7,3260.5,2.45361]
["bitfinex","ETHUSD",1721972588240,0.976,3260.6,3260.3,5.45371]
["bitfinex","ETHUSD",1721972589044,0.976,3260.6,3260.4,3.0]
["bitfinex","ETHUSD",1721972589341,0.976,3260.6,3260.3,2.45371]
["bitfinex","ETHUSD",1721972590044,0.55,3261.4,3260.5,2.45355]
["bitfinex","ETHUSD",1721972590045,0.976,3260.8,3260.5,2.45355]
["bitfinex","ETHUSD",1721972590404,0.976,3260.9,3260.5,2.45355]
["bitfinex","ETHUSD",1721972590631,0.976,3260.9,3260.6,2.45348]
["bitfinex","ETHUSD",1721972590833,0.976,3260.9,3260.4,3.0]
["bitfinex","ETHUSD",1721972591011,0.976,3260.9,3260.5,2.45355]
["bitfinex","ETHUSD",1721972591337,0.976,3260.9,3260.6,2.45352]
["bitfinex","ETHUSD",1721972592139,0.976,3260.8,3260.5,5.4536]
["bitfinex","ETHUSD",1721972592931,0.976,3260.9,3260.5,5.4536]
["bitfinex","ETHUSD",1721972595298,0.976,3261.0,3260.6,2.45347]
["bitfinex","ETHUSD",1721972595504,0.976,3261.0,3260.8,2.45336]
["bitfinex","ETHUSD",1721972595900,0.976,3261.0,3260.6,2.45347]
["bitfinex","ETHUSD",1721972596106,0.976,3260.9,3260.6,2.45347]
["bitfinex","ETHUSD",1721972596410,4.71652,3261.3,3260.5,5.3024]
["bitfinex","ETHUSD",1721972596411,0.976,3260.7,3260.5,3.0]
["bitfinex","ETHUSD",1721972596605,0.976,3260.6,3260.4,3.0]
["bitfinex","ETHUSD",1721972596842,0.976,3260.7,3260.4,3.0]
["bitfinex","ETHUSD",1721972597056,2.45326,3261.0,3260.3,2.45374]
["bitfinex","ETHUSD",1721972597057,0.976,3260.6,3260.3,5.45374]
["bitfinex","ETHUSD",1721972598943,2.45326,3261.0,3260.3,3.0]
["bitfinex","ETHUSD",1721972598944,0.976,3260.5,3260.3,3.0]
["bitfinex","ETHUSD",1721972599107,0.976,3260.5,3260.2,5.45383]
["bitfinex","ETHUSD",1721972600111,0.976,3260.5,3260.2,3.0]
["bitfinex","ETHUSD",1721972601031,0.976,3260.5,3260.1,6.09363071]
["bitfinex","ETHUSD",1721972601261,0.976,3260.5,3260.1,5.45389]
["bitfinex","ETHUSD",1721972601443,0.976,3260.4,3260.1,5.45389]
["bitfinex","ETHUSD",1721972601753,0.976,3260.5,3260.1,5.45389]
["bitfinex","ETHUSD",1721972601952,0.976,3260.6,3260.1,6.09363071]
["bitfinex","ETHUSD",1721972602618,0.976,3260.6,3260.2,2.45383]
["bitfinex","ETHUSD",1721972602955,0.976,3260.7,3260.2,5.45383]
["bitfinex","ETHUSD",1721972603348,0.976,3260.6,3260.2,5.45383]
["bitfinex","ETHUSD",1721972603654,0.976,3260.6,3260.3,3.0]
["bitfinex","ETHUSD",1721972603964,0.976,3260.6,3260.2,2.45383]
["bitfinex","ETHUSD",1721972604650,0.976,3260.7,3260.2,2.45383]
["bitfinex","ETHUSD",1721972604853,0.976,3260.6,3260.2,2.45383]
["bitfinex","ETHUSD",1721972609740,5.86136,3260.6,3260.0,4.05333178]
["bitfinex","ETHUSD",1721972609930,0.976,3260.2,3260.0,2.45398]
["bitfinex","ETHUSD",1721972610128,0.976,3260.3,3259.9,0.63974071]
["bitfinex","ETHUSD",1721972610363,0.976,3260.3,3259.9,3.09380071]
["bitfinex","ETHUSD",1721972610657,0.976,3260.4,3259.9,3.09380071]
["bitfinex","ETHUSD",1721972611358,0.976,3260.4,3259.9,2.45406]
["bitfinex","ETHUSD",1721972612230,0.976,3260.3,3259.9,2.45406]
["bitfinex","ETHUSD",1721972613528,0.976,3260.0,3259.7,9.7373]
["bitfinex","ETHUSD",1721972613871,2.4318,3260.4,3259.5,5.76135]
["bitfinex","ETHUSD",1721972613872,0.976,3259.8,3259.5,6.09410071]
["bitfinex","ETHUSD",1721972614054,0.976,3259.6,3259.4,3.08484071]
["bitfinex","ETHUSD",1721972614238,0.976,3259.5,3259.3,2.45448]
["bitfinex","ETHUSD",1721972614443,0.976,3259.6,3259.3,5.45448]
["bitfinex","ETHUSD",1721972614646,2.4318,3259.8,3259.0,0.63974071]
["bitfinex","ETHUSD",1721972614647,0.976,3259.4,3259.0,0.63974071]
["bitfinex","ETHUSD",1721972614964,0.976,3259.2,3259.0,2.45473]
["bitfinex","ETHUSD",1721972615272,0.24318,3259.7,3259.3,2.45451]
["bitfinex","ETHUSD",1721972615501,2.75194,3260.3,3259.4,2.2963]
["bitfinex","ETHUSD",1721972615658,2.75194,3260.3,3259.5,2.45431]
["bitfinex","ETHUSD",1721972615659,2.78405,3260.2,3259.5,2.45431]
["bitfinex","ETHUSD",1721972615846,0.55,3260.4,3259.4,2.2963]
["bitfinex","ETHUSD",1721972616047,4.90141,3260.7,3260.0,2.45398]
["bitfinex","ETHUSD",1721972616295,0.976,3260.3,3260.0,2.45398]
["bitfinex","ETHUSD",1721972616500,0.976,3260.3,3259.7,2.45414]
["bitfinex","ETHUSD",1721972616679,0.976,3260.2,3259.7,2.45414]
["bitfinex","ETHUSD",1721972617048,0.976,3260.2,3259.9,2.45405]
["bitfinex","ETHUSD",1721972617784,0.976,3260.2,3260.0,2.45397]
["bitfinex","ETHUSD",1721972618169,0.976,3260.3,3260.0,2.45397]
["bitfinex","ETHUSD",1721972619009,0.976,3260.2,3259.8,2.45412]
["bitfinex","ETHUSD",1721972619209,0.976,3260.0,3259.8,2.45412]
["bitfinex","ETHUSD",1721972619370,0.976,3260.0,3259.6,5.45426]
["bitfinex","ETHUSD",1721972619715,0.976,3259.9,3259.7,3.0]
["bitfinex","ETHUSD",1721972620029,0.976,3259.9,3259.6,2.45426]
["bitfinex","ETHUSD",1721972621579,0.976,3259.7,3259.5,3.0]
["bitfinex","ETHUSD",1721972621776,0.976,3259.6,3259.1,3.09439071]
["bitfinex","ETHUSD",1721972622102,0.976,3259.5,3259.1,2.45465]
["bitfinex","ETHUSD",1721972622417,0.976,3259.5,3259.2,2.45458]
["bitfinex","ETHUSD",1721972622913,0.976,3259.6,3259.2,2.45458]
["bitfinex","ETHUSD",1721972624035,0.976,3259.5,3259.2,2.45458]
["bitfinex","ETHUSD",1721972625735,0.976,3259.4,3259.1,3.0]
["bitfinex","ETHUSD",1721972626040,0.976,3259.4,3258.8,3.0]
["bitfinex","ETHUSD",1721972626194,0.976,3259.1,3258.8,3.0]
["bitfinex","ETHUSD",1721972626399,0.976,3259.1,3258.8,5.45484]
["bitfinex","ETHUSD",1721972627399,0.976,3259.2,3258.8,5.45484]
["bitfinex","ETHUSD",1721972628823,2.3563,3259.1,3258.7,7.2831]
["bitfinex","ETHUSD",1721972629019,0.976,3259.0,3258.7,7.2831]
["bitfinex","ETHUSD",1721972629339,0.976,3259.0,3258.7,9.73803]
["bitfinex","ETHUSD",1721972629538,0.976,3259.2,3258.8,2.45489]
["bitfinex","ETHUSD",1721972629700,0.976,3259.1,3258.8,2.45489]
["bitfinex","ETHUSD",1721972630547,0.976,3259.1,3258.7,7.2831]
["bitfinex","ETHUSD",1721972631041,0.976,3259.1,3258.5,2.45511]
["bitfinex","ETHUSD",1721972631250,0.976,3259.1,3258.7,2.45491]
["bitfinex","ETHUSD",1721972634045,0.976,3259.0,3258.7,2.45491]
["bitfinex","ETHUSD",1721972635212,0.976,3259.1,3258.7,2.45491]
["bitfinex","ETHUSD",1721972636710,0.976,3259.1,3258.8,2.45486]
["bitfinex","ETHUSD",1721972636913,0.976,3259.3,3258.9,2.45474]
["bitfinex","ETHUSD",1721972637644,0.976,3259.1,3258.8,2.45484]
["bitfinex","ETHUSD",1721972638588,0.976,3258.9,3258.6,3.0]
["bitfinex","ETHUSD",1721972638750,0.976,3258.9,3258.4,5.45519]
["bitfinex","ETHUSD",1721972639441,0.976,3258.8,3258.4,5.45519]
["bitfinex","ETHUSD",1721972640270,0.976,3258.7,3258.4,2.45519]
["bitfinex","ETHUSD",1721972640480,0.976,3258.5,3258.3,3.0]
["bitfinex","ETHUSD",1721972641063,0.976,3258.6,3258.3,5.45521]
["bitfinex","ETHUSD",1721972642410,2.3504,3259.0,3258.3,3.0]
["bitfinex","ETHUSD",1721972642561,0.976,3258.7,3258.6,2.3698]
["bitfinex","ETHUSD",1721972642763,0.2935596,3259.2,3258.6,4.82478]
["bitfinex","ETHUSD",1721972642967,0.976,3259.1,3258.7,2.45495]
["bitfinex","ETHUSD",1721972643272,0.976,3258.8,3258.3,5.45525]
["bitfinex","ETHUSD",1721972643472,0.976,3258.8,3258.4,3.0]
["bitfinex","ETHUSD",1721972643686,0.976,3258.8,3258.4,2.45518]
["bitfinex","ETHUSD",1721972644011,0.976,3258.9,3258.2,6.43134]
["bitfinex","ETHUSD",1721972644162,0.976,3259.0,3258.5,2.4551]
["bitfinex","ETHUSD",1721972644362,0.976,3258.9,3258.6,2.45502]
["bitfinex","ETHUSD",1721972644567,0.976,3259.1,3258.7,2.45496]
["bitfinex","ETHUSD",1721972644879,0.976,3259.0,3258.7,2.45496]
["bitfinex","ETHUSD",1721972645898,0.976,3258.9,3258.7,2.45496]
["bitfinex","ETHUSD",1721972646465,0.976,3258.9,3258.5,2.45506]
["bitfinex","ETHUSD",1721972647503,0.976,3258.9,3258.6,2.45503]
["bitfinex","ETHUSD",1721972647962,0.976,3258.9,3258.5,2.4551]
["bitfinex","ETHUSD",1721972648179,0.976,3258.7,3258.4,5.45518]
["bitfinex","ETHUSD",1721972648402,2.45474,3259.0,3258.4,5.45518]
["bitfinex","ETHUSD",1721972648403,0.976,3258.8,3258.4,2.45518]
["bitfinex","ETHUSD",1721972648621,0.976,3258.8,3258.5,3.0]
["bitfinex","ETHUSD",1721972648918,0.976,3258.8,3258.4,2.45518]
["bitfinex","ETHUSD",1721972648919,0.976,3258.7,3258.4,2.45518]
["bitfinex","ETHUSD",1721972649581,0.976,3258.6,3258.2,5.45529]
["bitfinex","ETHUSD",1721972649809,0.976,3258.7,3258.2,5.45529]
["bitfinex","ETHUSD",1721972650012,2.45482,3258.9,3258.2,5.45529]
["bitfinex","ETHUSD",1721972650013,0.976,3258.6,3258.2,5.45529]
["bitfinex","ETHUSD",1721972650417,0.976,3258.5,3258.2,5.45529]
["bitfinex","ETHUSD",1721972650935,4.94032,3258.8,3258.2,5.45529]
["bitfinex","ETHUSD",1721972650936,0.976,3258.6,3258.2,5.45529]
["bitfinex","ETHUSD",1721972651232,0.976,3258.5,3258.2,2.45529]
["bitfinex","ETHUSD",1721972651386,0.976,3258.6,3258.2,2.45529]
["bitfinex","ETHUSD",1721972651581,0.976,3258.7,3258.1,3.0]
["bitfinex","ETHUSD",1721972651825,0.976,3258.7,3258.3,2.45526]
["bitfinex","ETHUSD",1721972653345,0.976,3258.8,3258.3,2.45526]
["bitfinex","ETHUSD",1721972653863,0.976,3258.7,3258.3,2.45526]
["bitfinex","ETHUSD",1721972654012,0.976,3258.6,3258.1,5.45536]
["bitfinex","ETHUSD",1721972654359,0.976,3258.6,3258.1,2.45536]
["bitfinex","ETHUSD",1721972654504,2.950775,3259.0,3258.0,3.0]
["bitfinex","ETHUSD",1721972654505,0.976,3258.4,3258.0,3.0]
["bitfinex","ETHUSD",1721972654712,0.976,3258.4,3258.0,5.45548]
["bitfinex","ETHUSD",1721972654943,0.976,3258.3,3258.0,5.45548]
["bitfinex","ETHUSD",1721972656009,0.976,3258.3,3258.0,2.45548]
["bitfinex","ETHUSD",1721972656957,0.976,3258.6,3258.0,5.74388]
["bitfinex","ETHUSD",1721972657141,0.976,3258.7,3258.0,5.74388]
["bitfinex","ETHUSD",1721972657347,0.976,3258.7,3258.2,2.45528]
["bitfinex","ETHUSD",1721972657509,0.976,3258.7,3258.0,7.046568]
["bitfinex","ETHUSD",1721972657711,0.976,3258.7,3258.2,2.45527]
["bitfinex","ETHUSD",1721972658652,2.2605,3258.9,3258.2,0.976]
["bitfinex","ETHUSD",1721972658951,0.976,3258.8,3258.5,2.45506]
["bitfinex","ETHUSD",1721972659157,0.976,3258.7,3258.3,2.45521]
["bitfinex","ETHUSD",1721972660240,0.976,3258.7,3258.3,2.60721004]
["bitfinex","ETHUSD",1721972661080,0.976,3258.7,3258.4,2.45519]
["bitfinex","ETHUSD",1721972661380,0.976,3258.8,3258.4,2.45519]
["bitfinex","ETHUSD",1721972663741,2.4366,3259.5,3258.5,3.4049]
["bitfinex","ETHUSD",1721972663941,2.4366,3259.5,3258.9,2.45476]
["bitfinex","ETHUSD",1721972663942,0.976,3259.3,3258.9,2.45476]
["bitfinex","ETHUSD",1721972664136,2.4366,3259.5,3258.9,2.45476]
["bitfinex","ETHUSD",1721972664137,0.976,3259.2,3258.9,2.45476]
["bitfinex","ETHUSD",1721972664352,0.976,3259.1,3258.7,2.4549]
["bitfinex","ETHUSD",1721972664743,0.976,3259.1,3258.8,2.45488]
["bitfinex","ETHUSD",1721972665842,0.976,3259.1,3258.7,2.45493]
["bitfinex","ETHUSD",1721972666244,0.976,3259.1,3258.8,2.45488]
["bitfinex","ETHUSD",1721972666781,0.976,3259.0,3258.7,2.45495]
["bitfinex","ETHUSD",1721972668380,0.976,3259.1,3258.7,2.45495]
["bitfinex","ETHUSD",1721972668547,0.976,3259.1,3258.8,2.45482]
["bitfinex","ETHUSD",1721972669079,0.976,3259.2,3258.9,2.45481]
["bitfinex","ETHUSD",1721972671077,0.976,3259.1,3258.9,2.45481]
["bitfinex","ETHUSD",1721972673961,4.89096,3259.5,3258.9,2.45481]
["bitfinex","ETHUSD",1721972674160,0.976,3259.2,3258.9,2.45481]
["bitfinex","ETHUSD",1721972674349,0.976,3259.1,3258.9,2.45481]
["bitfinex","ETHUSD",1721972677982,0.976,3259.2,3258.9,2.45481]
["bitfinex","ETHUSD",1721972679706,0.976,3259.1,3258.8,2.45489]
["bitfinex","ETHUSD",1721972680065,0.976,3259.1,3258.9,2.45481]
["bitfinex","ETHUSD",1721972680267,0.976,3259.2,3258.9,2.45481]
["bitfinex","ETHUSD",1721972683233,0.976,3259.1,3258.9,2.45481]
["bitfinex","ETHUSD",1721972684709,0.976,3259.2,3258.9,2.45481]
["bitfinex","ETHUSD",1721972686274,0.976,3259.2,3259.0,2.45473]
["bitfinex","ETHUSD",1721972687609,0.976,3259.4,3259.0,2.45473]
["bitfinex","ETHUSD",1721972687810,0.976,3259.3,3259.0,2.45473]
["bitfinex","ETHUSD",1721972689311,2.699148,3260.3,3259.4,2.45443]
["bitfinex","ETHUSD",1721972689512,0.976,3260.0,3259.6,2.45427]
["bitfinex","ETHUSD",1721972690176,4.72508,3260.2,3259.6,2.45427]
["bitfinex","ETHUSD",1721972690177,0.976,3259.9,3259.6,2.45427]
["bitfinex","ETHUSD",1721972690778,0.976,3259.9,3259.4,2.45439]
["bitfinex","ETHUSD",1721972690974,0.976,3259.8,3259.4,2.45439]
["bitfinex","ETHUSD",1721972691175,0.976,3259.7,3259.4,2.45439]
["bitfinex","ETHUSD",1721972692211,0.976,3259.5,3259.1,7.2831]
["bitfinex","ETHUSD",1721972692412,0.976,3259.5,3258.8,3.0]
["bitfinex","ETHUSD",1721972692622,0.976,3259.3,3259.1,2.45466]
["bitfinex","ETHUSD",1721972692805,0.976,3259.6,3259.2,2.45458]
["bitfinex","ETHUSD",1721972693119,0.976,3259.7,3259.4,2.45441]
["bitfinex","ETHUSD",1721972693477,0.976,3259.7,3259.2,2.45458]
["bitfinex","ETHUSD",1721972693478,0.976,3259.6,3259.2,2.45458]
["bitfinex","ETHUSD",1721972693678,0.976,3259.6,3259.3,2.45451]
["bitfinex","ETHUSD",1721972694036,0.976,3259.6,3259.3,2.45445]
["bitfinex","ETHUSD",1721972694322,0.976,3259.5,3259.1,5.45464]
["bitfinex","ETHUSD",1721972694532,0.976,3259.4,3259.1,2.45464]
["bitfinex","ETHUSD",1721972694732,4.88096,3259.9,3259.1,2.45464]
["bitfinex","ETHUSD",1721972694733,0.976,3259.5,3259.1,2.45464]
["bitfinex","ETHUSD",1721972695533,0.976,3259.4,3259.1,2.45464]
["bitfinex","ETHUSD",1721972695680,0.976,3259.4,3259.0,5.45473]
["bitfinex","ETHUSD",1721972695884,0.976,3259.4,3259.0,2.45473]
["bitfinex","ETHUSD",1721972696111,0.976,3259.5,3259.0,2.45473]
["bitfinex","ETHUSD",1721972696433,3.492286,3259.8,3259.0,2.45473]
["bitfinex","ETHUSD",1721972696434,0.976,3259.4,3259.0,2.45473]
["bitfinex","ETHUSD",1721972697885,0.976,3259.3,3259.0,2.45473]
["bitfinex","ETHUSD",1721972698091,0.976,3259.2,3259.0,2.45473]
["bitfinex","ETHUSD",1721972699045,0.976,3259.3,3259.0,2.45473]
["bitfinex","ETHUSD",1721972700996,0.976,3259.2,3258.8,5.45488]
["bitfinex","ETHUSD",1721972701195,0.976,3259.1,3258.8,5.45488]
["bitfinex","ETHUSD",1721972702004,0.976,3259.0,3258.8,5.45488]
["bitfinex","ETHUSD",1721972702331,0.976,3259.1,3258.8,2.45488]
["bitfinex","ETHUSD",1721972702543,0.976,3258.9,3258.4,3.09488071]
["bitfinex","ETHUSD",1721972702830,0.976,3258.7,3258.3,0.63974071]
["bitfinex","ETHUSD",1721972703041,0.976,3258.5,3258.2,10.37812071]
["bitfinex","ETHUSD",1721972703264,0.976,3258.4,3258.2,7.2831]
["bitfinex","ETHUSD",1721972703598,0.976,3258.5,3258.2,7.2831]
["bitfinex","ETHUSD",1721972704134,0.976,3258.6,3258.2,7.2831]
["bitfinex","ETHUSD",1721972704444,0.976,3258.5,3258.2,7.2831]
["bitfinex","ETHUSD",1721972705212,2.45481,3259.0,3258.3,2.3527]
["bitfinex","ETHUSD",1721972705405,0.976,3259.2,3258.6,2.45503]
["bitfinex","ETHUSD",1721972705833,0.976,3259.1,3258.7,2.45496]
["bitfinex","ETHUSD",1721972706001,2.45445,3259.4,3258.8,2.45488]
["bitfinex","ETHUSD",1721972706202,0.738362,3259.3,3258.8,2.45488]
["bitfinex","ETHUSD",1721972706422,1.714362,3259.3,3258.8,2.45488]
["bitfinex","ETHUSD",1721972706727,1.714362,3259.3,3258.7,2.45494]
["bitfinex","ETHUSD",1721972706728,0.976,3259.2,3258.7,2.45494]
["bitfinex","ETHUSD",1721972706940,0.976,3259.1,3258.6,2.45503]
["bitfinex","ETHUSD",1721972708436,0.976,3259.0,3258.7,2.45495]
["bitfinex","ETHUSD",1721972709149,0.976,3259.0,3258.5,5.45507]
["bitfinex","ETHUSD",1721972709511,0.976,3259.0,3258.6,2.45502]
["bitfinex","ETHUSD",1721972712867,0.976,3259.2,3258.8,2.45482]
["bitfinex","ETHUSD",1721972713073,2.45393,3260.1,3259.5,2.45435]
["bitfinex","ETHUSD",1721972713382,0.976,3259.6,3259.0,2.92204071]
["bitfinex","ETHUSD",1721972713590,0.976,3259.5,3259.1,5.45466]
["bitfinex","ETHUSD",1721972714028,0.976,3259.3,3259.1,3.0]
["bitfinex","ETHUSD",1721972714340,0.976,3259.3,3258.9,3.0]
["bitfinex","ETHUSD",1721972714543,0.976,3259.3,3258.8,5.45488]
["bitfinex","ETHUSD",1721972714744,0.976,3259.3,3258.8,2.45488]
["bitfinex","ETHUSD",1721972715872,0.976,3259.3,3258.9,2.4548]
["bitfinex","ETHUSD",1721972716061,0.976,3259.4,3258.9,2.4548]
["bitfinex","ETHUSD",1721972716832,2.45393,3260.1,3259.3,2.45445]
["bitfinex","ETHUSD",1721972717037,2.454,3260.0,3259.1,6.43066]
["bitfinex","ETHUSD",1721972717343,2.454,3260.0,3259.1,5.45466]
["bitfinex","ETHUSD",1721972717344,0.976,3259.7,3259.1,5.45466]
["bitfinex","ETHUSD",1721972717555,0.976,3259.6,3259.1,5.45466]
["bitfinex","ETHUSD",1721972717755,2.45423,3259.7,3259.1,5.45466]
["bitfinex","ETHUSD",1721972717756,0.976,3259.5,3259.1,5.45466]
["bitfinex","ETHUSD",1721972718077,0.976,3259.4,3259.1,3.0]
["bitfinex","ETHUSD",1721972718245,0.976,3259.4,3259.0,5.45473]
["bitfinex","ETHUSD",1721972718433,0.976,3259.5,3259.1,3.0]
["bitfinex","ETHUSD",1721972718634,0.976,3259.5,3259.0,2.45473]
["bitfinex","ETHUSD",1721972719172,0.976,3259.6,3258.9,6.43079]
["bitfinex","ETHUSD",1721972719389,2.45399,3260.0,3259.1,3.443]
["bitfinex","ETHUSD",1721972719535,2.45385,3260.2,3259.6,2.45428]
["bitfinex","ETHUSD",1721972719736,0.976,3260.1,3259.7,2.45421]
["bitfinex","ETHUSD",1721972720010,4.80048,3260.7,3259.8,2.45413]
["bitfinex","ETHUSD",1721972720155,4.80048,3260.7,3260.1,2.45391]
["bitfinex","ETHUSD",1721972720487,2.347,3260.7,3260.1,2.45384]
["bitfinex","ETHUSD",1721972720634,2.45348,3260.7,3260.1,2.45384]
["bitfinex","ETHUSD",1721972720976,0.976,3260.4,3260.1,2.45384]
["bitfinex","ETHUSD",1721972721175,0.976,3260.4,3259.9,2.45401]
["bitfinex","ETHUSD",1721972721739,0.976,3260.3,3260.0,2.45398]
["bitfinex","ETHUSD",1721972722577,2.45353,3260.6,3260.0,2.45398]
["bitfinex","ETHUSD",1721972722781,0.976,3260.4,3260.0,2.45398]
["bitfinex","ETHUSD",1721972723089,2.45322,3261.1,3260.2,3.42978]
["bitfinex","ETHUSD",1721972723330,0.976,3260.8,3260.2,3.42978]
["bitfinex","ETHUSD",1721972723480,0.976,3261.0,3260.3,3.42976]
["bitfinex","ETHUSD",1721972723683,0.976,3260.9,3260.5,2.45361]
["bitfinex","ETHUSD",1721972724004,0.976,3260.8,3260.5,2.45361]
["bitfinex","ETHUSD",1721972724593,2.45286,3261.5,3260.8,2.45336]
["bitfinex","ETHUSD",1721972724799,0.976,3261.1,3260.8,2.45336]
["bitfinex","ETHUSD",1721972725004,0.976,3261.1,3260.6,2.45353]
["bitfinex","ETHUSD",1721972725662,0.976,3261.0,3260.7,2.45345]
["bitfinex","ETHUSD",1721972725868,0.976,3261.0,3260.5,4.77097]
["bitfinex","ETHUSD",1721972726195,0.976,3260.8,3260.3,2.45375]
["bitfinex","ETHUSD",1721972726406,0.976,3260.8,3260.4,2.45367]
["bitfinex","ETHUSD",1721972726557,0.976,3260.9,3260.3,0.774805]
["bitfinex","ETHUSD",1721972726759,0.976,3261.0,3260.5,2.4536]
["bitfinex","ETHUSD",1721972727065,2.37,3261.6,3260.3,4.204555]
["bitfinex","ETHUSD",1721972727066,0.976,3260.9,3260.4,3.0]
["bitfinex","ETHUSD",1721972727289,0.976,3260.9,3260.4,5.45363]
["bitfinex","ETHUSD",1721972727498,0.976,3260.9,3260.2,5.72413]
["bitfinex","ETHUSD",1721972727499,0.976,3260.9,3260.5,5.4536]
["bitfinex","ETHUSD",1721972727795,0.976,3260.9,3260.5,2.4536]
["bitfinex","ETHUSD",1721972728880,0.976,3260.9,3260.3,6.42975]
["bitfinex","ETHUSD",1721972729089,0.976,3260.9,3260.4,0.872405]
["bitfinex","ETHUSD",1721972729288,0.976,3260.9,3260.3,5.45375]
["bitfinex","ETHUSD",1721972729827,0.976,3260.9,3260.5,2.45361]
["bitfinex","ETHUSD",1721972730187,0.976,3261.0,3260.5,2.45361]
["bitfinex","ETHUSD",1721972730428,0.976,3260.9,3260.5,2.45361]
["bitfinex","ETHUSD",1721972730947,0.976,3261.1,3260.5,0.888336]
["bitfinex","ETHUSD",1721972731149,0.976,3261.1,3260.7,2.4534]
["bitfinex","ETHUSD",1721972731305,2.45288,3261.5,3260.9,2.4533]
["bitfinex","ETHUSD",1721972731306,0.976,3261.2,3260.9,2.4533]
["bitfinex","ETHUSD",1721972733050,0.976,3261.1,3260.8,2.45336]
["bitfinex","ETHUSD",1721972733938,2.37,3261.6,3260.6,0.976]
["bitfinex","ETHUSD",1721972733939,0.976,3261.3,3260.6,0.976]
["bitfinex","ETHUSD",1721972734108,0.976,3261.3,3261.0,2.45322]
["bitfinex","ETHUSD",1721972735272,0.976,3261.3,3260.8,4.94697]
["bitfinex","ETHUSD",1721972735569,0.976,3261.2,3260.9,2.4533]
["bitfinex","ETHUSD",1721972738621,0.976,3261.2,3261.0,2.45322]
["bitfinex","ETHUSD",1721972741159,0.976,3261.3,3261.0,2.45322]
["bitfinex","ETHUSD",1721972741355,0.976,3261.3,3260.9,2.45327]
["bitfinex","ETHUSD",1721972741565,3.0,3262.2,3260.9,2.45327]
["bitfinex","ETHUSD",1721972741566,2.411,3261.9,3261.4,2.45293]
["bitfinex","ETHUSD",1721972741877,0.976,3261.9,3261.4,2.45293]
["bitfinex","ETHUSD",1721972742095,0.976,3261.9,3261.6,2.45277]
["bitfinex","ETHUSD",1721972742281,2.45235,3262.2,3261.3,3.0]
["bitfinex","ETHUSD",1721972742282,0.976,3262.2,3261.8,2.45261]
["bitfinex","ETHUSD",1721972742441,1.59191114,3262.2,3261.8,2.45261]
["bitfinex","ETHUSD",1721972742873,1.59191114,3262.2,3261.9,2.45254]
["bitfinex","ETHUSD",1721972743075,0.976,3262.2,3261.9,2.45254]
["bitfinex","ETHUSD",1721972743344,0.976,3262.2,3261.8,2.45263]
["bitfinex","ETHUSD",1721972743570,2.411,3262.6,3261.7,3.0]
["bitfinex","ETHUSD",1721972743571,0.976,3262.0,3261.7,3.0]
["bitfinex","ETHUSD",1721972743768,2.45218,3262.4,3261.6,3.0]
["bitfinex","ETHUSD",1721972743769,0.976,3261.9,3261.6,3.0]
["bitfinex","ETHUSD",1721972743947,0.976,3261.9,3261.5,2.45283]
["bitfinex","ETHUSD",1721972744310,0.976,3261.8,3261.4,5.45292]
["bitfinex","ETHUSD",1721972744446,0.976,3261.9,3261.5,3.0]
["bitfinex","ETHUSD",1721972744800,0.976,3261.9,3261.4,2.45292]
["bitfinex","ETHUSD",1721972744947,0.976,3261.9,3261.3,3.0]
["bitfinex","ETHUSD",1721972744948,0.976,3261.9,3261.5,2.45285]
["bitfinex","ETHUSD",1721972745151,0.976,3261.9,3261.3,3.0]
["bitfinex","ETHUSD",1721972745389,0.976,3261.9,3261.3,6.343997]
["bitfinex","ETHUSD",1721972745899,0.976,3261.7,3261.3,5.453]
["bitfinex","ETHUSD",1721972746704,0.976,3261.4,3261.3,3.0]
["bitfinex","ETHUSD",1721972746851,0.976,3261.4,3261.0,7.2831]
["bitfinex","ETHUSD",1721972746852,0.976,3261.4,3261.1,3.0]
["bitfinex","ETHUSD",1721972747395,0.976,3261.5,3261.1,3.0]
["bitfinex","ETHUSD",1721972747803,2.4521,3262.5,3261.3,0.976]
["bitfinex","ETHUSD",1721972747948,0.976,3262.2,3261.6,2.45276]
["bitfinex","ETHUSD",1721972748407,0.976,3262.1,3261.6,2.45276]
["bitfinex","ETHUSD",1721972748889,0.976,3262.3,3261.6,1.798688]
["bitfinex","ETHUSD",1721972749206,2.45208,3262.6,3262.0,2.45247]
["bitfinex","ETHUSD",1721972749207,0.976,3262.4,3262.0,2.45247]
["bitfinex","ETHUSD",1721972749409,0.976,3262.2,3261.7,2.45267]
["bitfinex","ETHUSD",1721972749691,0.976,3262.0,3261.7,2.45267]
["bitfinex","ETHUSD",1721972749861,0.976,3262.0,3261.5,5.45281]
["bitfinex","ETHUSD",1721972750073,0.976,3261.9,3261.5,5.45281]
["bitfinex","ETHUSD",1721972750272,2.45241,3262.1,3261.5,3.0]
["bitfinex","ETHUSD",1721972750475,4.79448,3262.0,3261.3,2.453]
["bitfinex","ETHUSD",1721972750691,4.79448,3262.0,3261.3,3.54842714]
["bitfinex","ETHUSD",1721972750851,4.79448,3262.0,3261.4,5.45292]
["bitfinex","ETHUSD",1721972751067,4.79448,3262.0,3261.5,3.0]
["bitfinex","ETHUSD",1721972751565,2.342,3261.8,3261.4,3.0]
["bitfinex","ETHUSD",1721972751784,4.79466,3261.8,3261.2,3.0]
["bitfinex","ETHUSD",1721972751969,2.342,3261.4,3261.0,7.2831]
["bitfinex","ETHUSD",1721972752649,4.79494,3261.4,3261.0,7.2831]
["bitfinex","ETHUSD",1721972752888,2.342,3261.2,3260.4,7.2831]
["bitfinex","ETHUSD",1721972753097,2.342,3260.9,3260.4,7.2831]
["bitfinex","ETHUSD",1721972753255,4.79533,3260.9,3260.4,7.2831]
["bitfinex","ETHUSD",1721972754329,2.342,3260.9,3260.4,7.2831]
["bitfinex","ETHUSD",1721972754633,2.45319,3261.1,3260.4,7.2831]
["bitfinex","ETHUSD",1721972754634,2.342,3261.1,3260.4,7.2831]
["bitfinex","ETHUSD",1721972754831,4.79487,3261.5,3260.8,2.45338]
["bitfinex","ETHUSD",1721972755829,2.3162,3261.8,3260.9,2.4533]
["bitfinex","ETHUSD",1721972755830,2.342,3261.7,3260.9,2.4533]
["bitfinex","ETHUSD",1721972755995,2.342,3261.7,3260.7,2.45345]
["bitfinex","ETHUSD",1721972755996,2.45271,3261.7,3260.8,2.45338]
["bitfinex","ETHUSD",1721972756196,2.45279,3261.6,3260.9,2.45326]
["bitfinex","ETHUSD",1721972757418,2.342,3261.7,3261.0,2.45321]
["bitfinex","ETHUSD",1721972757938,3.053076,3261.7,3261.0,2.45321]
["bitfinex","ETHUSD",1721972758098,0.711076,3261.7,3261.0,2.45321]
["bitfinex","ETHUSD",1721972758431,7.11086,3261.8,3261.2,2.45308]
["bitfinex","ETHUSD",1721972759146,4.79466,3261.8,3261.2,2.45308]
["bitfinex","ETHUSD",1721972759931,2.342,3261.8,3261.3,2.453]
["bitfinex","ETHUSD",1721972761432,2.45256,3261.9,3261.3,2.453]
["bitfinex","ETHUSD",1721972762316,3.177257,3261.9,3261.1,5.45313]
["bitfinex","ETHUSD",1721972762647,2.45271,3261.7,3261.1,2.45313]
["bitfinex","ETHUSD",1721972763516,2.45278,3261.6,3261.0,3.0]
["bitfinex","ETHUSD",1721972763717,2.45278,3261.6,3261.0,5.45322]
["bitfinex","ETHUSD",1721972763915,2.4525,3262.0,3261.3,2.453]
["bitfinex","ETHUSD",1721972764317,2.4525,3262.0,3261.1,2.45313]
["bitfinex","ETHUSD",1721972764318,2.4525,3262.0,3261.4,2.4529]
["bitfinex","ETHUSD",1721972764947,2.45225,3262.3,3261.6,2.45275]
["bitfinex","ETHUSD",1721972765451,2.4205,3262.5,3261.7,2.45269]
["bitfinex","ETHUSD",1721972765653,3.20567023,3262.4,3261.7,2.45269]
["bitfinex","ETHUSD",1721972765815,2.45226,3262.3,3261.7,2.45269]
["bitfinex","ETHUSD",1721972766020,2.45233,3262.2,3261.5,12.73595]
["bitfinex","ETHUSD",1721972766750,2.45226,3262.3,3261.6,2.45272]
["bitfinex","ETHUSD",1721972767058,2.45233,3262.2,3261.6,2.45272]
["bitfinex","ETHUSD",1721972767251,5.54766023,3262.4,3261.7,2.4527]
["bitfinex","ETHUSD",1721972767967,2.929919,3262.7,3261.9,2.4525]
["bitfinex","ETHUSD",1721972768265,2.45203,3262.6,3261.9,2.4525]
["bitfinex","ETHUSD",1721972768429,2.45211,3262.5,3261.9,2.4525]
["bitfinex","ETHUSD",1721972770638,0.477949,3262.7,3261.9,2.4525]
["bitfinex","ETHUSD",1721972771840,2.45208,3262.6,3261.9,2.4525]
["bitfinex","ETHUSD",1721972773034,2.45211,3262.5,3261.7,2.4527]
["bitfinex","ETHUSD",1721972773222,2.45225,3262.3,3261.6,2.45277]
["bitfinex","ETHUSD",1721972773426,2.45234,3262.2,3261.6,2.45277]
["bitfinex","ETHUSD",1721972773730,2.45225,3262.3,3261.6,2.45277]
["bitfinex","ETHUSD",1721972775460,2.45235,3262.2,3261.6,2.45277]
["bitfinex","ETHUSD",1721972775649,2.45241,3262.1,3261.5,10.2831]
["bitfinex","ETHUSD",1721972776338,2.45249,3262.0,3261.5,10.2831]
["bitfinex","ETHUSD",1721972777573,2.45294,3261.4,3261.1,7.2831]
["bitfinex","ETHUSD",1721972777775,2.45294,3261.4,3260.7,14.6479]
["bitfinex","ETHUSD",1721972777776,4.79501,3261.3,3260.7,14.6479]
["bitfinex","ETHUSD",1721972777927,4.79501,3261.3,3260.7,17.086348]
["bitfinex","ETHUSD",1721972778429,4.79501,3261.3,3260.7,19.539788]
["bitfinex","ETHUSD",1721972780183,2.45301,3261.3,3260.7,19.539788]
["bitfinex","ETHUSD",1721972780326,4.79486,3261.5,3260.7,19.539788]
["bitfinex","ETHUSD",1721972780769,2.45294,3261.4,3260.7,19.539788]
["bitfinex","ETHUSD",1721972782586,2.342,3261.1,3260.6,7.2831]
["bitfinex","ETHUSD",1721972782766,2.45324,3261.0,3260.6,7.2831]
["bitfinex","ETHUSD",1721972783280,2.45331,3260.9,3260.6,7.2831]
["bitfinex","ETHUSD",1721972783773,2.45331,3260.9,3260.3,2.45376]
["bitfinex","ETHUSD",1721972783959,2.4534,3260.8,3260.3,1.01090541]
["bitfinex","ETHUSD",1721972784473,2.4534,3260.8,3260.1,9.73699]
["bitfinex","ETHUSD",1721972785175,2.342,3260.9,3260.1,7.2831]
["bitfinex","ETHUSD",1721972785176,2.45354,3260.6,3260.1,7.2831]
["bitfinex","ETHUSD",1721972785356,2.342,3260.9,3260.2,2.45383]
["bitfinex","ETHUSD",1721972785529,2.342,3261.1,3260.4,2.45368]
["bitfinex","ETHUSD",1721972785732,4.79516,3261.1,3260.4,2.45368]
["bitfinex","ETHUSD",1721972786035,2.45324,3261.0,3260.4,2.45368]
["bitfinex","ETHUSD",1721972786476,2.45317,3261.1,3260.4,2.45368]
["bitfinex","ETHUSD",1721972786627,2.45317,3261.1,3260.5,2.4536]
["bitfinex","ETHUSD",1721972787346,2.45317,3261.1,3260.3,2.45371]
["bitfinex","ETHUSD",1721972787557,2.45324,3261.0,3260.4,2.45367]
["bitfinex","ETHUSD",1721972788185,2.45316,3261.1,3260.4,2.45367]
["bitfinex","ETHUSD",1721972788598,2.45323,3261.0,3260.4,2.45367]
["bitfinex","ETHUSD",1721972789090,3.179582,3261.2,3260.4,2.45367]
["bitfinex","ETHUSD",1721972789444,2.45303,3261.3,3260.6,2.45353]
["bitfinex","ETHUSD",1721972789797,2.342,3261.4,3260.5,2.45361]
["bitfinex","ETHUSD",1721972789798,2.45314,3261.2,3260.5,2.45361]
["bitfinex","ETHUSD",1721972790085,2.45317,3261.1,3260.5,2.45361]
["bitfinex","ETHUSD",1721972790288,4.79495,3261.4,3260.5,2.45361]
["bitfinex","ETHUSD",1721972790460,2.45309,3261.2,3260.6,2.45353]
["bitfinex","ETHUSD",1721972794267,2.45309,3261.2,3260.5,2.45358]
["bitfinex","ETHUSD",1721972794601,2.45316,3261.1,3260.5,2.45358]
["bitfinex","ETHUSD",1721972795162,2.45305,3261.3,3260.5,2.45358]
["bitfinex","ETHUSD",1721972795373,2.45305,3261.3,3260.5,3.175523]
["bitfinex","ETHUSD",1721972795712,4.79528,3261.0,3260.3,2.45375]
["bitfinex","ETHUSD",1721972795997,4.79512,3261.2,3260.5,2.45354]
["bitfinex","ETHUSD",1721972796568,2.45316,3261.1,3260.5,2.45354]
["bitfinex","ETHUSD",1721972797903,2.45329,3261.0,3260.3,2.45375]
["bitfinex","ETHUSD",1721972798801,2.342,3261.2,3260.6,2.45352]
["bitfinex","ETHUSD",1721972798974,4.79509,3261.2,3260.6,2.45352]
["bitfinex","ETHUSD",1721972799523,4.79495,3261.4,3260.6,2.294]
["bitfinex","ETHUSD",1721972799674,2.45266,3261.8,3261.2,2.45307]
["bitfinex","ETHUSD",1721972799857,2.45263,3261.8,3261.0,2.4289]
["bitfinex","ETHUSD",1721972800058,2.342,3261.5,3260.9,7.2831]
["bitfinex","ETHUSD",1721972800516,2.342,3261.7,3260.9,9.7364]
["bitfinex","ETHUSD",1721972800806,2.45271,3261.7,3261.1,2.45315]
["bitfinex","ETHUSD",1721972801034,2.342,3261.9,3261.1,2.45315]
["bitfinex","ETHUSD",1721972801323,2.45272,3261.7,3261.0,3.42686]
["bitfinex","ETHUSD",1721972801659,4.7946,3261.9,3261.0,3.42686]
["bitfinex","ETHUSD",1721972802099,2.45279,3261.6,3261.0,3.42686]
["bitfinex","ETHUSD",1721972802800,0.2342,3262.4,3261.0,3.42686]
["bitfinex","ETHUSD",1721972802801,2.4156,3262.6,3261.5,2.45285]
["bitfinex","ETHUSD",1721972802961,2.45241,3262.1,3261.4,9.73597]
["bitfinex","ETHUSD",1721972803157,4.79448,3262.0,3261.4,7.2831]
["bitfinex","ETHUSD",1721972803356,3.066681,3262.0,3261.4,7.2831]
["bitfinex","ETHUSD",1721972803571,2.4527,3261.7,3261.4,7.2831]
["bitfinex","ETHUSD",1721972803885,2.342,3261.8,3261.2,4.85296]
["bitfinex","ETHUSD",1721972805482,2.342,3261.8,3261.3,2.45295]
["bitfinex","ETHUSD",1721972805685,2.342,3262.0,3261.3,2.45299]
["bitfinex","ETHUSD",1721972806028,2.342,3262.2,3261.7,2.45268]
["bitfinex","ETHUSD",1721972806601,2.45214,3262.5,3261.7,2.45268]
["bitfinex","ETHUSD",1721972806781,2.45214,3262.5,3261.4,0.485289]
["bitfinex","ETHUSD",1721972806782,4.79414,3262.5,3261.5,7.2831]
["bitfinex","ETHUSD",1721972807187,2.342,3262.5,3262.0,2.45245]
["bitfinex","ETHUSD",1721972807411,2.342,3262.5,3261.9,2.45254]
["bitfinex","ETHUSD",1721972807412,4.79397,3262.7,3262.1,2.45239]
["bitfinex","ETHUSD",1721972808489,2.45204,3262.6,3261.9,2.45254]
["bitfinex","ETHUSD",1721972808687,2.45204,3262.6,3262.0,2.45248]
["bitfinex","ETHUSD",1721972808888,3.066579,3262.7,3262.0,2.45248]
["bitfinex","ETHUSD",1721972809127,2.342,3262.5,3262.0,2.45248]
["bitfinex","ETHUSD",1721972809433,2.342,3262.5,3262.1,2.4524]
["bitfinex","ETHUSD",1721972809988,2.342,3262.5,3261.9,2.45253]
["bitfinex","ETHUSD",1721972810427,2.342,3262.5,3261.8,4.81952]
["bitfinex","ETHUSD",1721972810734,2.342,3262.5,3262.1,2.4524]
["bitfinex","ETHUSD",1721972812975,2.342,3262.5,3261.9,2.45251]
["bitfinex","ETHUSD",1721972813142,2.342,3262.5,3262.0,2.45247]
["bitfinex","ETHUSD",1721972814582,2.342,3262.8,3262.4,2.45216]
["bitfinex","ETHUSD",1721972814761,2.342,3263.0,3262.4,2.45216]
["bitfinex","ETHUSD",1721972815622,2.342,3263.0,3262.5,2.45209]
["bitfinex","ETHUSD",1721972817226,4.79373,3263.0,3262.3,2.45225]
["bitfinex","ETHUSD",1721972817758,2.342,3263.0,3262.4,2.3164]
["bitfinex","ETHUSD",1721972817959,2.342,3263.0,3262.5,2.45209]
["bitfinex","ETHUSD",1721972821189,2.342,3263.0,3262.6,2.45202]
["bitfinex","ETHUSD",1721972821389,2.342,3263.0,3262.5,0.722074]
["bitfinex","ETHUSD",1721972821543,4.79378,3263.0,3262.2,3.0]
["bitfinex","ETHUSD",1721972821885,2.45185,3262.9,3262.3,2.45225]
["bitfinex","ETHUSD",1721972822057,2.342,3262.8,3262.4,2.45218]
["bitfinex","ETHUSD",1721972822643,2.342,3262.8,3262.2,3.0]
["bitfinex","ETHUSD",1721972822854,2.342,3262.8,3262.3,2.4522]
["bitfinex","ETHUSD",1721972823181,2.342,3262.8,3262.3,5.4522]
["bitfinex","ETHUSD",1721972823556,2.342,3262.8,3262.3,3.0]
["bitfinex","ETHUSD",1721972824087,2.45181,3262.9,3262.2,3.0]
["bitfinex","ETHUSD",1721972824088,2.342,3262.6,3262.2,3.0]
["bitfinex","ETHUSD",1721972824285,2.342,3262.6,3262.1,5.45239]
["bitfinex","ETHUSD",1721972824787,2.342,3262.6,3262.1,3.0]
["bitfinex","ETHUSD",1721972825142,2.342,3262.6,3262.1,5.4524]
["bitfinex","ETHUSD",1721972825350,2.45199,3262.7,3262.1,5.4524]
["bitfinex","ETHUSD",1721972825585,2.342,3262.8,3262.1,5.4524]
["bitfinex","ETHUSD",1721972825586,2.342,3262.8,3262.2,2.45232]
["bitfinex","ETHUSD",1721972825952,2.342,3262.8,3262.1,3.69924852]
["bitfinex","ETHUSD",1721972826153,2.342,3262.8,3262.1,3.0]
["bitfinex","ETHUSD",1721972826578,2.45196,3262.7,3262.1,5.4524]
["bitfinex","ETHUSD",1721972827684,2.2876,3263.0,3262.1,5.4524]
["bitfinex","ETHUSD",1721972827685,4.79374,3263.0,3262.1,5.45239]
["bitfinex","ETHUSD",1721972828065,2.4518,3262.9,3262.1,5.45239]
["bitfinex","ETHUSD",1721972828266,2.4518,3262.9,3262.3,2.45223]
["bitfinex","ETHUSD",1721972829986,2.342,3262.8,3262.3,2.45223]
["bitfinex","ETHUSD",1721972830187,4.79393,3262.8,3262.2,2.45233]
["bitfinex","ETHUSD",1721972830387,2.342,3262.8,3262.3,2.45224]
["bitfinex","ETHUSD",1721972832906,2.342,3262.8,3262.2,2.45232]
["bitfinex","ETHUSD",1721972833116,2.342,3262.8,3262.1,4.273549]
["bitfinex","ETHUSD",1721972833281,2.342,3262.8,3262.3,2.45225]
["bitfinex","ETHUSD",1721972833480,2.45181,3262.9,3262.3,5.45225]
["bitfinex","ETHUSD",1721972833682,2.45181,3262.9,3262.3,7.76275]
["bitfinex","ETHUSD",1721972833881,2.342,3263.0,3262.4,2.45217]
["bitfinex","ETHUSD",1721972834091,4.79375,3263.0,3262.4,2.45217]
["bitfinex","ETHUSD",1721972834576,4.79375,3263.0,3262.4,3.52544632]
["bitfinex","ETHUSD",1721972834922,2.342,3263.0,3262.5,2.45209]
["bitfinex","ETHUSD",1721972835132,2.45121,3263.7,3262.7,2.4519]
["bitfinex","ETHUSD",1721972835133,2.342,3263.5,3262.7,2.4519]
["bitfinex","ETHUSD",1721972835272,2.45145,3263.4,3262.7,2.4519]
["bitfinex","ETHUSD",1721972835606,2.3001,3263.6,3262.7,2.4519]
["bitfinex","ETHUSD",1721972835607,7.09344,3263.6,3262.7,2.4519]
["bitfinex","ETHUSD",1721972836070,7.09344,3263.6,3262.9,2.45175]
["bitfinex","ETHUSD",1721972836266,4.79334,3263.6,3262.9,4.84445]
["bitfinex","ETHUSD",1721972837170,4.79334,3263.6,3263.0,2.45172]
["bitfinex","ETHUSD",1721972837471,4.79318,3263.8,3263.1,0.06128968]
["bitfinex","ETHUSD",1721972837666,4.79318,3263.8,3263.0,0.484442]
["bitfinex","ETHUSD",1721972838218,2.45098,3264.0,3263.3,2.45147]
["bitfinex","ETHUSD",1721972838525,4.79298,3264.0,3263.3,2.45147]
["bitfinex","ETHUSD",1721972838684,2.45087,3264.2,3263.4,2.45142]
["bitfinex","ETHUSD",1721972839010,2.342,3264.1,3263.4,2.45142]
["bitfinex","ETHUSD",1721972839371,2.45098,3264.0,3263.2,9.73467]
["bitfinex","ETHUSD",1721972839711,0.730093,3264.2,3263.2,7.2831]
["bitfinex","ETHUSD",1721972839712,2.45117,3263.8,3263.2,7.2831]
["bitfinex","ETHUSD",1721972840600,2.45129,3263.6,3263.2,7.2831]
["bitfinex","ETHUSD",1721972841106,4.7935,3263.3,3263.2,7.2831]
["bitfinex","ETHUSD",1721972841321,4.7935,3263.3,3262.6,7.2831]
["bitfinex","ETHUSD",1721972841489,4.7935,3263.3,3262.7,3.0]
["bitfinex","ETHUSD",1721972841801,4.79353,3263.3,3262.7,3.0]
["bitfinex","ETHUSD",1721972841994,2.4518,3263.0,3262.6,7.2831]
["bitfinex","ETHUSD",1721972842621,4.79366,3263.1,3262.6,7.2831]
["bitfinex","ETHUSD",1721972843522,2.45174,3263.0,3262.6,7.2831]
["bitfinex","ETHUSD",1721972843841,2.342,3263.1,3262.6,7.2831]
["bitfinex","ETHUSD",1721972843992,2.45181,3262.9,3262.6,7.2831]
["bitfinex","ETHUSD",1721972845025,2.45181,3262.9,3262.3,5.45224]
["bitfinex","ETHUSD",1721972845198,2.45181,3262.9,3262.3,8.47741132]
["bitfinex","ETHUSD",1721972846027,2.45188,3262.8,3262.3,6.02517132]
["bitfinex","ETHUSD",1721972846322,2.45188,3262.8,3262.3,3.0]
["bitfinex","ETHUSD",1721972846521,2.45188,3262.8,3262.2,5.45232]
["bitfinex","ETHUSD",1721972846724,2.45173,3263.0,3262.2,5.45232]
["bitfinex","ETHUSD",1721972846725,2.45181,3262.9,3262.2,5.45232]
["bitfinex","ETHUSD",1721972848229,2.4517,3263.1,3262.3,2.45225]
["bitfinex","ETHUSD",1721972848429,2.4517,3263.1,3262.5,2.45209]
["bitfinex","ETHUSD",1721972848628,2.4517,3263.1,3262.5,5.45209]
["bitfinex","ETHUSD",1721972848831,2.45174,3263.0,3262.5,3.0]
["bitfinex","ETHUSD",1721972849016,2.45174,3263.0,3262.4,3.545225]
["bitfinex","ETHUSD",1721972849216,2.45181,3262.9,3262.4,3.545225]
["bitfinex","ETHUSD",1721972853493,2.45188,3262.8,3262.4,3.545225]
["bitfinex","ETHUSD",1721972853693,2.45188,3262.8,3262.4,0.545225]
["bitfinex","ETHUSD",1721972855103,2.45223,3262.4,3262.2,3.0]
["bitfinex","ETHUSD",1721972855311,2.45225,3262.3,3262.2,3.0]
["bitfinex","ETHUSD",1721972855506,2.45225,3262.3,3262.1,7.2831]
["bitfinex","ETHUSD",1721972855707,2.45233,3262.2,3262.1,7.2831]
["bitfinex","ETHUSD",1721972855934,2.45233,3262.2,3261.6,12.2]
["bitfinex","ETHUSD",1721972856133,2.40233,3262.2,3261.7,0.61477041]
["bitfinex","ETHUSD",1721972857018,2.40233,3262.2,3261.7,3.61477041]
["bitfinex","ETHUSD",1721972857223,2.45245,3262.1,3261.7,3.61477041]
["bitfinex","ETHUSD",1721972857429,2.45245,3262.1,3261.7,3.0]
["bitfinex","ETHUSD",1721972858546,2.342,3262.1,3261.7,3.0]
["bitfinex","ETHUSD",1721972858746,2.45256,3261.9,3261.6,3.0]
["bitfinex","ETHUSD",1721972858903,2.342,3262.1,3261.5,7.2831]
["bitfinex","ETHUSD",1721972860248,2.45268,3261.8,3261.5,7.2831]
["bitfinex","ETHUSD",1721972860628,2.45249,3262.0,3261.5,7.2831]
["bitfinex","ETHUSD",1721972860945,2.45234,3262.2,3261.5,7.2831]
["bitfinex","ETHUSD",1721972861151,2.45234,3262.2,3261.6,2.45277]
["bitfinex","ETHUSD",1721972861313,2.45173,3263.0,3262.1,2.3174]
["bitfinex","ETHUSD",1721972861515,2.45173,3263.0,3262.3,2.4522]
["bitfinex","ETHUSD",1721972861767,2.45173,3263.0,3262.2,2.342]
["bitfinex","ETHUSD",1721972861768,2.45173,3263.0,3262.4,2.93159]
["bitfinex","ETHUSD",1721972862054,2.342,3263.2,3262.3,2.45223]
["bitfinex","ETHUSD",1721972862251,4.79358,3263.2,3262.3,5.45223]
["bitfinex","ETHUSD",1721972862424,2.45183,3262.9,3262.3,3.0]
["bitfinex","ETHUSD",1721972862625,2.45183,3262.9,3262.2,3.0]
["bitfinex","ETHUSD",1721972862840,2.45183,3262.9,3262.3,0.53174]
["bitfinex","ETHUSD",1721972863262,2.342,3263.0,3262.3,0.53174]
["bitfinex","ETHUSD",1721972863461,2.342,3263.0,3262.3,2.98396]
["bitfinex","ETHUSD",1721972863631,2.342,3263.0,3262.4,2.45212]
["bitfinex","ETHUSD",1721972866429,4.79374,3263.0,3262.4,2.45212]
["bitfinex","ETHUSD",1721972866635,4.79374,3263.0,3262.4,3.295734]
["bitfinex","ETHUSD",1721972866960,2.45152,3263.3,3262.5,2.45209]
["bitfinex","ETHUSD",1721972866961,2.45161,3263.2,3262.5,2.45209]
["bitfinex","ETHUSD",1721972868236,2.342,3263.3,3262.6,2.45197]
["bitfinex","ETHUSD",1721972868468,2.342,3263.3,3262.5,2.45209]
["bitfinex","ETHUSD",1721972868626,4.7935,3263.3,3262.7,2.45195]
["bitfinex","ETHUSD",1721972869468,4.7935,3263.3,3262.6,0.3295704]
["bitfinex","ETHUSD",1721972869671,2.45158,3263.2,3262.6,0.3295704]
["bitfinex","ETHUSD",1721972870472,2.342,3263.0,3262.6,0.3295704]
["bitfinex","ETHUSD",1721972871970,2.342,3263.0,3262.7,2.45195]
["bitfinex","ETHUSD",1721972874065,2.342,3263.2,3262.9,2.4518]
["bitfinex","ETHUSD",1721972874243,2.342,3263.2,3262.7,5.31641104]
["bitfinex","ETHUSD",1721972874869,2.342,3263.2,3262.9,2.45173]
["bitfinex","ETHUSD",1721972875051,2.342,3263.2,3263.0,2.45172]
["bitfinex","ETHUSD",1721972880585,2.342,3263.2,3262.8,3.01641814]
["bitfinex","ETHUSD",1721972880882,2.342,3263.2,3262.8,0.56459814]
["bitfinex","ETHUSD",1721972881386,2.2772,3263.7,3262.8,0.56459814]
["bitfinex","ETHUSD",1721972881387,2.342,3263.0,3262.8,2.45186]
["bitfinex","ETHUSD",1721972881860,2.342,3263.0,3262.7,4.79305]
["bitfinex","ETHUSD",1721972882049,2.342,3263.0,3262.8,2.45187]
["bitfinex","ETHUSD",1721972886230,0.975,3262.9,3262.8,2.45187]
["bitfinex","ETHUSD",1721972887283,0.975,3262.9,3262.8,2.697057]
["bitfinex","ETHUSD",1721972888969,0.975,3262.9,3262.6,2.45198]
["bitfinex","ETHUSD",1721972889169,0.975,3262.8,3262.7,2.45195]
["bitfinex","ETHUSD",1721972889370,0.975,3262.8,3262.4,7.2831]
["bitfinex","ETHUSD",1721972889605,2.45117,3263.8,3262.4,7.2831]
["bitfinex","ETHUSD",1721972889606,5.7835,3262.5,3262.4,7.2831]
["bitfinex","ETHUSD",1721972889811,5.7835,3262.5,3261.6,0.94704071]
["bitfinex","ETHUSD",1721972889812,3.3314,3262.5,3261.9,7.2831]
["bitfinex","ETHUSD",1721972890006,0.975,3262.0,3261.7,2.45263]
["bitfinex","ETHUSD",1721972890210,0.975,3261.9,3261.7,2.45263]
["bitfinex","ETHUSD",1721972890378,0.975,3261.9,3261.7,3.190588]
["bitfinex","ETHUSD",1721972890578,0.975,3262.0,3261.8,2.45263]
["bitfinex","ETHUSD",1721972890870,0.730093,3264.2,3261.9,3.3353]
["bitfinex","ETHUSD",1721972890871,2.4179,3263.2,3261.9,3.3353]
["bitfinex","ETHUSD",1721972891083,0.975,3262.9,3262.2,0.975]
["bitfinex","ETHUSD",1721972891289,4.86949,3263.2,3262.4,2.45218]
["bitfinex","ETHUSD",1721972891290,0.975,3262.8,3262.4,2.45218]
["bitfinex","ETHUSD",1721972891528,0.975,3262.7,3262.4,2.45218]
["bitfinex","ETHUSD",1721972891695,0.975,3262.7,3262.5,0.245218]
["bitfinex","ETHUSD",1721972892605,0.975,3262.7,3262.5,2.697318]
["bitfinex","ETHUSD",1721972892820,0.975,3263.0,3262.7,2.45194]
["bitfinex","ETHUSD",1721972893216,0.975,3263.0,3262.5,0.245218]
["bitfinex","ETHUSD",1721972893217,0.975,3262.8,3262.5,0.245218]
["bitfinex","ETHUSD",1721972893532,0.975,3262.6,3262.2,7.2831]
["bitfinex","ETHUSD",1721972893816,2.4712,3262.9,3262.2,7.2831]
["bitfinex","ETHUSD",1721972893817,0.975,3262.5,3262.2,9.73538]
["bitfinex","ETHUSD",1721972894120,0.975,3262.6,3262.2,7.2831]
["bitfinex","ETHUSD",1721972894289,0.975,3262.7,3262.5,2.45205]
["bitfinex","ETHUSD",1721972895297,0.975,3262.7,3262.3,2.45222]
["bitfinex","ETHUSD",1721972895588,0.975,3262.5,3262.3,3.670991]
["bitfinex","ETHUSD",1721972895818,0.975,3262.5,3262.3,2.45222]
["bitfinex","ETHUSD",1721972896539,0.975,3262.6,3262.3,2.45222]
["bitfinex","ETHUSD",1721972896735,0.975,3262.5,3262.3,2.45222]
["bitfinex","ETHUSD",1721972897223,0.975,3262.6,3262.2,7.2831]
["bitfinex","ETHUSD",1721972897721,0.975,3262.6,3262.3,2.4522]
["bitfinex","ETHUSD",1721972897926,0.975,3262.4,3262.2,7.2831]
["bitfinex","ETHUSD",1721972898609,0.975,3262.3,3262.0,3.0]
["bitfinex","ETHUSD",1721972898803,0.975,3262.3,3262.0,3.81778488]
["bitfinex","ETHUSD",1721972900086,2.45226,3262.3,3262.0,3.0]
["bitfinex","ETHUSD",1721972900296,2.45141,3263.5,3261.7,7.2831]
["bitfinex","ETHUSD",1721972900297,3.4749,3262.1,3261.7,7.2831]
["bitfinex","ETHUSD",1721972900498,0.975,3261.8,3261.7,7.2831]
["bitfinex","ETHUSD",1721972900730,0.975,3261.9,3261.7,7.2831]
["bitfinex","ETHUSD",1721972901195,4.95237,3262.1,3261.7,7.2831]
["bitfinex","ETHUSD",1721972901196,0.975,3262.0,3261.7,7.2831]
["bitfinex","ETHUSD",1721972901446,0.975,3261.9,3261.7,7.2831]
["bitfinex","ETHUSD",1721972901995,0.975,3262.0,3261.7,7.2831]
["bitfinex","ETHUSD",1721972902257,4.81396,3262.7,3261.7,9.476694]
["bitfinex","ETHUSD",1721972902404,0.975,3262.4,3262.0,2.45243]
["bitfinex","ETHUSD",1721972902605,0.975,3262.5,3262.1,2.45234]
["bitfinex","ETHUSD",1721972903636,0.975,3262.4,3262.1,2.45234]
["bitfinex","ETHUSD",1721972903935,0.975,3262.3,3262.1,2.45234]
["bitfinex","ETHUSD",1721972904238,2.45188,3262.8,3261.7,9.478534]
["bitfinex","ETHUSD",1721972904239,0.975,3262.2,3261.7,9.478534]
["bitfinex","ETHUSD",1721972904600,0.975,3262.1,3261.7,4.648094]
["bitfinex","ETHUSD",1721972904842,0.975,3262.1,3261.7,2.4545]
["bitfinex","ETHUSD",1721972905923,0.975,3262.3,3261.9,2.4525]
["bitfinex","ETHUSD",1721972906437,2.342,3262.6,3262.0,2.45246]
["bitfinex","ETHUSD",1721972906739,4.79403,3262.6,3262.0,2.45246]
["bitfinex","ETHUSD",1721972909220,4.79403,3262.6,3262.0,2.942968]
["bitfinex","ETHUSD",1721972910055,2.45226,3262.3,3261.7,2.45449]
["bitfinex","ETHUSD",1721972911247,2.45205,3262.6,3261.7,0.00184]
["bitfinex","ETHUSD",1721972911432,4.81028,3262.8,3262.1,2.45235]
["bitfinex","ETHUSD",1721972911608,4.81028,3262.8,3262.2,0.490482]
["bitfinex","ETHUSD",1721972911809,2.45211,3262.5,3261.9,2.45255]
["bitfinex","ETHUSD",1721972912645,4.79402,3262.7,3262.0,2.45246]
["bitfinex","ETHUSD",1721972913014,2.342,3262.7,3262.1,2.4524]
["bitfinex","ETHUSD",1721972913210,2.342,3262.9,3262.2,2.4328]
["bitfinex","ETHUSD",1721972913415,2.342,3262.9,3262.3,2.45225]
["bitfinex","ETHUSD",1721972913615,2.45174,3263.0,3262.3,3.185995]
["bitfinex","ETHUSD",1721972914720,2.45181,3262.9,3262.3,3.185995]
["bitfinex","ETHUSD",1721972914934,4.79381,3262.9,3262.3,0.733745]
["bitfinex","ETHUSD",1721972916729,2.4263,3263.3,3262.2,2.4328]
["bitfinex","ETHUSD",1721972916730,2.342,3262.7,3262.2,2.4328]
["bitfinex","ETHUSD",1721972916925,2.342,3262.9,3262.2,2.4328]
["bitfinex","ETHUSD",1721972917157,4.7938,3262.9,3262.3,2.4522]
["bitfinex","ETHUSD",1721972917528,2.342,3262.9,3262.4,2.45218]
["bitfinex","ETHUSD",1721972917727,2.342,3262.9,3262.4,2.45213]
["bitfinex","ETHUSD",1721972918044,2.342,3262.9,3262.4,2.940623]
["bitfinex","ETHUSD",1721972918634,2.342,3262.9,3262.5,2.4521]
["bitfinex","ETHUSD",1721972918837,2.342,3262.9,3262.6,2.45201]
["bitfinex","ETHUSD",1721972919170,2.342,3263.1,3262.6,2.45201]
["bitfinex","ETHUSD",1721972919752,2.342,3263.1,3262.7,4.77074]
["bitfinex","ETHUSD",1721972920067,4.7935,3263.3,3262.7,4.77074]
["bitfinex","ETHUSD",1721972920236,2.342,3263.3,3262.8,2.45188]
["bitfinex","ETHUSD",1721972920761,4.79352,3263.3,3262.7,2.3188]
["bitfinex","ETHUSD",1721972921156,2.342,3263.3,3262.7,4.77074]
["bitfinex","ETHUSD",1721972921356,2.342,3263.3,3262.8,0.52519625]
["bitfinex","ETHUSD",1721972923068,2.342,3263.1,3262.8,0.52519625]
["bitfinex","ETHUSD",1721972923273,2.342,3263.1,3262.7,4.77074]
["bitfinex","ETHUSD",1721972924453,2.342,3263.1,3262.8,2.45187]
["bitfinex","ETHUSD",1721972924647,2.342,3263.7,3262.7,2.3188]
["bitfinex","ETHUSD",1721972924889,5.11341585,3263.9,3262.8,2.2786]
["bitfinex","ETHUSD",1721972925056,5.11341585,3263.9,3263.3,2.45149]
["bitfinex","ETHUSD",1721972925258,4.79312,3263.9,3263.3,2.45149]
["bitfinex","ETHUSD",1721972926286,0.975,3263.7,3263.3,2.45149]
["bitfinex","ETHUSD",1721972926645,0.975,3263.8,3263.4,2.45141]
["bitfinex","ETHUSD",1721972926852,0.975,3263.8,3263.4,4.86871]
["bitfinex","ETHUSD",1721972927056,2.3309,3264.1,3263.5,2.45135]
["bitfinex","ETHUSD",1721972927249,0.975,3263.7,3263.5,2.45135]
["bitfinex","ETHUSD",1721972927965,0.975,3263.7,3263.4,3.149329]
["bitfinex","ETHUSD",1721972927966,0.975,3263.9,3263.6,2.45128]
["bitfinex","ETHUSD",1721972928264,2.339,3264.1,3263.8,2.45111]
["bitfinex","ETHUSD",1721972929594,2.339,3264.1,3263.6,2.45128]
["bitfinex","ETHUSD",1721972930171,2.339,3264.1,3263.7,2.45118]
["bitfinex","ETHUSD",1721972931472,2.339,3264.1,3263.4,2.4173]
["bitfinex","ETHUSD",1721972931679,2.339,3264.1,3263.5,2.45132]
["bitfinex","ETHUSD",1721972932509,4.78991,3264.1,3263.4,3.38734]
["bitfinex","ETHUSD",1721972932810,2.339,3263.9,3263.4,0.97004]
["bitfinex","ETHUSD",1721972933023,2.339,3263.9,3263.3,9.7346]
["bitfinex","ETHUSD",1721972934228,2.339,3263.9,3263.5,2.45135]
["bitfinex","ETHUSD",1721972935209,2.339,3264.1,3263.6,2.45127]
["bitfinex","ETHUSD",1721972937909,2.339,3263.8,3263.3,7.2831]
["bitfinex","ETHUSD",1721972938090,2.339,3263.5,3263.3,7.2831]
["bitfinex","ETHUSD",1721972938480,4.79036,3263.5,3263.3,7.2831]
["bitfinex","ETHUSD",1721972938927,2.339,3263.5,3263.3,7.2831]
["bitfinex","ETHUSD",1721972939220,4.90286,3263.4,3263.3,7.2831]
["bitfinex","ETHUSD",1721972939429,4.77653,3263.4,3263.3,7.2831]
["bitfinex","ETHUSD",1721972940424,7.22796,3263.4,3263.3,7.2831]
["bitfinex","ETHUSD",1721972940629,8.184656,3263.4,3263.3,7.2831]
["bitfinex","ETHUSD",1721972942918,2.45187,3262.9,3262.6,10.2831]
["bitfinex","ETHUSD",1721972943132,2.339,3262.9,3262.6,3.0]
["bitfinex","ETHUSD",1721972943281,2.339,3263.1,3262.5,2.4521]
["bitfinex","ETHUSD",1721972943484,2.339,3263.1,3262.5,0.790435]
["bitfinex","ETHUSD",1721972943719,2.3251,3263.4,3262.5,0.790435]
["bitfinex","ETHUSD",1721972943720,2.339,3262.9,3262.5,0.790435]
["bitfinex","ETHUSD",1721972943921,4.79101,3262.7,3262.3,3.0]
["bitfinex","ETHUSD",1721972944133,4.79101,3262.7,3262.2,12.2]
["bitfinex","ETHUSD",1721972944134,2.45204,3262.6,3262.2,12.2]
["bitfinex","ETHUSD",1721972945116,2.339,3262.7,3262.2,14.65228]
["bitfinex","ETHUSD",1721972945400,2.4037,3262.9,3262.4,4.77357]
["bitfinex","ETHUSD",1721972945401,2.339,3262.9,3262.4,4.77357]
["bitfinex","ETHUSD",1721972945828,4.7908,3262.9,3262.4,2.3214]
["bitfinex","ETHUSD",1721972947796,2.45189,3262.8,3262.4,2.3214]
["bitfinex","ETHUSD",1721972948335,2.45195,3262.7,3262.1,9.7064]
["bitfinex","ETHUSD",1721972948537,4.79085,3262.9,3262.2,6.668216]
["bitfinex","ETHUSD",1721972948738,2.45188,3262.8,3262.2,4.215886]
["bitfinex","ETHUSD",1721972949039,2.45197,3262.7,3262.2,4.215886]
["bitfinex","ETHUSD",1721972949542,2.45203,3262.6,3262.2,4.215886]
["bitfinex","ETHUSD",1721972949723,2.45203,3262.6,3262.2,3.0]
["bitfinex","ETHUSD",1721972951094,2.45223,3262.4,3262.2,3.0]
["bitfinex","ETHUSD",1721972951292,2.45223,3262.4,3262.1,7.2831]
["bitfinex","ETHUSD",1721972951491,2.45226,3262.3,3262.1,7.2831]
["bitfinex","ETHUSD",1721972951732,2.339,3262.3,3261.8,2.4233]
["bitfinex","ETHUSD",1721972951907,2.4524,3262.1,3261.8,2.4233]
["bitfinex","ETHUSD",1721972952112,4.7914,3262.1,3261.8,2.4233]
["bitfinex","ETHUSD",1721972952831,4.7914,3262.1,3261.7,0.00184]
["bitfinex","ETHUSD",1721972953020,2.339,3262.1,3261.7,3.00184]
["bitfinex","ETHUSD",1721972953199,4.7913,3262.3,3261.7,4.504088]
["bitfinex","ETHUSD",1721972953416,2.45233,3262.2,3261.7,4.504088]
["bitfinex","ETHUSD",1721972953935,2.45233,3262.2,3261.7,3.00184]
["bitfinex","ETHUSD",1721972954234,4.79145,3262.1,3261.7,3.00184]
["bitfinex","ETHUSD",1721972954597,2.339,3262.1,3261.7,3.00184]
["bitfinex","ETHUSD",1721972954796,2.339,3262.3,3261.7,3.00184]
["bitfinex","ETHUSD",1721972955431,4.79103,3262.7,3261.9,2.4223]
["bitfinex","ETHUSD",1721972955630,4.79103,3262.7,3262.0,2.45243]
["bitfinex","ETHUSD",1721972956246,2.45204,3262.6,3262.0,2.45243]
["bitfinex","ETHUSD",1721972956652,4.79112,3262.5,3261.9,3.209971]
["bitfinex","ETHUSD",1721972957303,4.79112,3262.5,3261.9,5.662511]
["bitfinex","ETHUSD",1721972957504,2.339,3262.5,3261.9,3.209971]
["bitfinex","ETHUSD",1721972957716,2.339,3262.5,3262.1,2.4524]
["bitfinex","ETHUSD",1721972958439,4.79082,3262.9,3262.3,2.45224]
["bitfinex","ETHUSD",1721972958606,2.339,3262.9,3262.3,2.45224]
["bitfinex","ETHUSD",1721972959114,4.79081,3262.9,3262.3,2.45224]
["bitfinex","ETHUSD",1721972960335,2.339,3262.9,3262.4,2.45212]
["bitfinex","ETHUSD",1721972960577,2.339,3262.9,3262.5,4.75126]
["bitfinex","ETHUSD",1721972961939,2.339,3262.9,3262.5,2.2992]
["bitfinex","ETHUSD",1721972963874,2.339,3262.9,3262.5,4.7513]
["bitfinex","ETHUSD",1721972964186,2.339,3263.1,3262.7,2.45195]
["bitfinex","ETHUSD",1721972964358,2.339,3263.1,3262.7,3.172275]
["bitfinex","ETHUSD",1721972964673,2.45151,3263.3,3262.7,3.172275]
["bitfinex","ETHUSD",1721972964674,2.339,3263.3,3262.8,2.45181]
["bitfinex","ETHUSD",1721972965678,2.339,3263.5,3263.0,2.45172]
["bitfinex","ETHUSD",1721972965975,2.339,3263.5,3263.1,0.245172]
["bitfinex","ETHUSD",1721972966178,4.79035,3263.5,3262.8,2.45181]
["bitfinex","ETHUSD",1721972966379,2.339,3263.3,3262.8,2.45181]
["bitfinex","ETHUSD",1721972966545,2.45158,3263.2,3262.7,0.720325]
["bitfinex","ETHUSD",1721972966852,4.79066,3263.1,3262.7,0.720325]
["bitfinex","ETHUSD",1721972968139,2.45176,3263.0,3262.7,0.720325]
["bitfinex","ETHUSD",1721972968343,2.339,3263.1,3262.7,0.720325]
["bitfinex","ETHUSD",1721972968550,4.7907,3263.1,3262.7,0.720325]
["bitfinex","ETHUSD",1721972968784,2.45173,3263.0,3262.7,0.720325]
["bitfinex","ETHUSD",1721972969081,2.339,3263.1,3262.7,0.720325]
["bitfinex","ETHUSD",1721972969082,2.45182,3262.9,3262.7,0.720325]
["bitfinex","ETHUSD",1721972969583,4.7907,3263.1,3262.7,0.720325]
["bitfinex","ETHUSD",1721972970341,2.45181,3262.9,3262.6,3.0]
["bitfinex","ETHUSD",1721972970543,2.45181,3262.9,3262.5,2.2992]
["bitfinex","ETHUSD",1721972970980,2.45188,3262.8,3262.5,2.2992]
["bitfinex","ETHUSD",1721972971164,4.79081,3262.9,3262.2,5.4551]
["bitfinex","ETHUSD",1721972971165,2.339,3262.7,3262.2,5.4551]
["bitfinex","ETHUSD",1721972971479,2.339,3262.7,3262.2,7.03078441]
["bitfinex","ETHUSD",1721972971646,2.339,3262.7,3262.2,6.48310441]
["bitfinex","ETHUSD",1721972971846,4.79101,3262.7,3262.2,4.03078441]
["bitfinex","ETHUSD",1721972972084,2.45203,3262.6,3262.2,4.03078441]
["bitfinex","ETHUSD",1721972972666,2.45211,3262.5,3262.1,7.2831]
["bitfinex","ETHUSD",1721972972984,4.79111,3262.5,3262.1,7.2831]
["bitfinex","ETHUSD",1721972974788,2.45218,3262.4,3262.1,7.2831]
["bitfinex","ETHUSD",1721972975762,4.79114,3262.5,3262.1,7.2831]
["bitfinex","ETHUSD",1721972975958,2.45219,3262.4,3262.0,0.5662541]
["bitfinex","ETHUSD",1721972976871,2.45219,3262.4,3261.9,2.2967]
["bitfinex","ETHUSD",1721972977796,4.79126,3262.3,3261.7,19.48494]
["bitfinex","ETHUSD",1721972977964,4.79126,3262.3,3261.7,0.00184]
["bitfinex","ETHUSD",1721972978495,2.45234,3262.2,3261.7,0.00184]
["bitfinex","ETHUSD",1721972978872,2.2905,3262.6,3261.7,0.00184]
["bitfinex","ETHUSD",1721972978873,2.339,3262.1,3261.7,0.00184]
["bitfinex","ETHUSD",1721972980697,2.45255,3261.9,3261.7,0.00184]
["bitfinex","ETHUSD",1721972980894,4.7914,3262.1,3261.7,0.00184]
["bitfinex","ETHUSD",1721972981094,4.79127,3262.3,3261.7,0.00184]
["bitfinex","ETHUSD",1721972981476,2.45233,3262.2,3261.7,0.00184]
["bitfinex","ETHUSD",1721972981674,2.45233,3262.2,3261.7,0.2473]
["bitfinex","ETHUSD",1721972982306,2.45241,3262.1,3261.7,0.00184]
["bitfinex","ETHUSD",1721972982463,2.45234,3262.2,3261.7,0.00184]
["bitfinex","ETHUSD",1721972983271,2.339,3262.3,3261.8,2.4948]
["bitfinex","ETHUSD",1721972983466,2.339,3262.3,3261.8,2.989733]
["bitfinex","ETHUSD",1721972983805,4.79111,3262.5,3261.8,5.442303]
["bitfinex","ETHUSD",1721972984400,0.976,3262.3,3261.8,5.442303]
["bitfinex","ETHUSD",1721972984604,0.976,3262.3,3261.9,0.7896833]
["bitfinex","ETHUSD",1721972985993,0.976,3262.3,3261.9,3.2422333]
["bitfinex","ETHUSD",1721972986368,0.976,3262.4,3262.0,2.45248]
["bitfinex","ETHUSD",1721972986570,0.976,3262.4,3262.0,3.41853163]
["bitfinex","ETHUSD",1721972987683,0.976,3262.4,3262.1,2.4524]
["bitfinex","ETHUSD",1721972988202,0.976,3262.5,3262.0,0.96605163]
["bitfinex","ETHUSD",1721972988407,0.976,3262.4,3262.0,3.41851163]
["bitfinex","ETHUSD",1721972991026,0.976,3262.4,3262.1,2.4524]
["bitfinex","ETHUSD",1721972991182,0.976,3262.4,3262.1,3.03950016]
["bitfinex","ETHUSD",1721972992582,0.976,3262.4,3262.1,0.58710016]
["bitfinex","ETHUSD",1721972992803,0.976,3262.4,3262.0,2.45247]
["bitfinex","ETHUSD",1721972993004,2.45203,3262.6,3262.0,2.45247]
["bitfinex","ETHUSD",1721972993332,0.976,3262.3,3262.0,2.45247]
["bitfinex","ETHUSD",1721972996290,0.976,3262.2,3262.0,2.45247]
["bitfinex","ETHUSD",1721972997419,0.976,3262.2,3262.0,3.192458]
["bitfinex","ETHUSD",1721972997921,0.976,3262.3,3262.0,3.192458]
["bitfinex","ETHUSD",1721972998441,0.976,3262.2,3262.0,3.192458]
["bitfinex","ETHUSD",1721972999534,0.976,3262.2,3261.8,4.94741]
["bitfinex","ETHUSD",1721972999734,0.976,3262.0,3261.8,2.4948]
["bitfinex","ETHUSD",1721973001439,0.976,3262.0,3261.7,0.00184]
["bitfinex","ETHUSD",1721973001936,2.45235,3262.2,3261.7,0.00184]
["bitfinex","ETHUSD",1721973001937,0.976,3261.9,3261.7,0.00184]
["bitfinex","ETHUSD",1721973002134,0.976,3261.9,3261.7,0.492028]
["bitfinex","ETHUSD",1721973002509,0.976,3261.9,3261.7,2.944708]
["bitfinex","ETHUSD",1721973002943,0.976,3262.0,3261.7,2.944708]
["bitfinex","ETHUSD",1721973003446,0.976,3262.0,3261.7,0.492028]
["bitfinex","ETHUSD",1721973003746,0.976,3262.0,3261.7,2.944718]
["bitfinex","ETHUSD",1721973003956,0.976,3262.2,3261.8,0.7844698]
["bitfinex","ETHUSD",1721973005022,0.976,3262.3,3261.9,2.45251]
["bitfinex","ETHUSD",1721973005726,0.976,3262.3,3262.0,2.45247]
["bitfinex","ETHUSD",1721973006037,0.976,3262.3,3261.8,3.2370598]
["bitfinex","ETHUSD",1721973006332,0.976,3262.3,3261.9,3.07072678]
["bitfinex","ETHUSD",1721973006537,0.976,3262.2,3261.9,3.07072678]
["bitfinex","ETHUSD",1721973007633,0.976,3262.1,3261.9,0.61817678]
["bitfinex","ETHUSD",1721973007837,0.976,3262.1,3261.7,0.00184]
["bitfinex","ETHUSD",1721973008037,0.976,3262.0,3261.7,2.45454]
["bitfinex","ETHUSD",1721973008638,0.976,3262.0,3261.7,0.00184]
["bitfinex","ETHUSD",1721973011028,0.976,3261.8,3261.7,0.00184]
["bitfinex","ETHUSD",1721973011910,0.976,3261.9,3261.7,0.00184]
["bitfinex","ETHUSD",1721973012132,0.976,3261.8,3261.7,0.00184]
["bitfinex","ETHUSD",1721973012313,0.976,3261.9,3261.7,0.00184]
["bitfinex","ETHUSD",1721973012506,0.976,3262.0,3261.7,0.00184]
["bitfinex","ETHUSD",1721973012711,0.976,3261.9,3261.7,0.00184]
["bitfinex","ETHUSD",1721973013106,0.976,3261.8,3261.7,0.00184]
["bitfinex","ETHUSD",1721973013312,0.976,3261.9,3261.7,0.00184]
["bitfinex","ETHUSD",1721973013720,3.42858,3261.9,3261.7,0.00184]
["bitfinex","ETHUSD",1721973013920,3.42863,3261.8,3261.7,0.00184]
["bitfinex","ETHUSD",1721973015251,5.88126,3261.8,3261.7,0.00184]
["bitfinex","ETHUSD",1721973016010,8.769686,3261.8,3261.7,0.00184]
["bitfinex","ETHUSD",1721973022080,2.3646,3262.3,3261.7,0.00184]
["bitfinex","ETHUSD",1721973022222,3.42834,3262.2,3261.7,0.00184]
["bitfinex","ETHUSD",1721973022557,0.976,3262.5,3261.9,3.4741]
["bitfinex","ETHUSD",1721973022853,2.45188,3262.8,3262.1,2.45234]
["bitfinex","ETHUSD",1721973023064,2.45174,3263.0,3262.0,0.62001761]
["bitfinex","ETHUSD",1721973023233,0.976,3263.0,3262.3,0.976]
["bitfinex","ETHUSD",1721973023438,0.976,3263.0,3262.5,2.45209]
["bitfinex","ETHUSD",1721973023794,2.45144,3263.4,3262.5,2.45209]
["bitfinex","ETHUSD",1721973023795,0.976,3262.9,3262.5,2.45209]
["bitfinex","ETHUSD",1721973024080,0.976,3262.8,3262.5,2.45209]
["bitfinex","ETHUSD",1721973024443,0.976,3262.9,3262.5,2.45209]
["bitfinex","ETHUSD",1721973024649,0.976,3262.8,3262.5,2.942524]
["bitfinex","ETHUSD",1721973024849,0.976,3262.9,3262.5,2.942524]
["bitfinex","ETHUSD",1721973025381,0.976,3262.8,3262.5,0.490434]
["bitfinex","ETHUSD",1721973025582,0.976,3262.6,3262.3,2.45225]
["bitfinex","ETHUSD",1721973025741,0.976,3262.7,3262.3,2.45225]
["bitfinex","ETHUSD",1721973026069,0.976,3262.6,3262.4,0.545225]
["bitfinex","ETHUSD",1721973026267,4.7928,3262.9,3262.4,0.545225]
["bitfinex","ETHUSD",1721973026892,4.793,3262.7,3261.9,12.23371]
["bitfinex","ETHUSD",1721973027038,2.341,3262.5,3262.0,3.0]
["bitfinex","ETHUSD",1721973027951,4.79311,3262.5,3262.0,3.0]
["bitfinex","ETHUSD",1721973028672,2.341,3262.5,3262.0,3.0]
["bitfinex","ETHUSD",1721973029871,2.341,3262.5,3262.0,5.45242]
["bitfinex","ETHUSD",1721973030068,2.341,3262.7,3262.1,1.768611]
["bitfinex","ETHUSD",1721973030278,2.341,3262.7,3262.3,2.45223]
["bitfinex","ETHUSD",1721973030447,2.341,3262.9,3262.3,2.45223]
["bitfinex","ETHUSD",1721973030647,4.79282,3262.9,3262.3,2.45223]
["bitfinex","ETHUSD",1721973030957,4.79282,3262.9,3262.3,2.8743141]
["bitfinex","ETHUSD",1721973032380,5.28,3262.5,3262.3,0.4220841]
["bitfinex","ETHUSD",1721973034392,5.28,3262.5,3262.3,2.8743341]
["bitfinex","ETHUSD",1721973035477,5.28,3262.5,3262.4,2.45218]
["bitfinex","ETHUSD",1721973036550,5.28,3262.5,3262.4,7.34976]
["bitfinex","ETHUSD",1721973036782,5.28,3262.5,3262.4,8.12694441]
["bitfinex","ETHUSD",1721973038348,5.28,3262.5,3262.4,13.57912441]
["bitfinex","ETHUSD",1721973042636,5.03677528,3262.5,3262.4,13.57912441]
["bitfinex","ETHUSD",1721973047240,5.03677528,3262.5,3262.4,11.12694441]
["bitfinex","ETHUSD",1721973050042,5.03677528,3262.5,3262.4,8.68154441]
["bitfinex","ETHUSD",1721973050723,5.03677528,3262.5,3262.1,2.075911]
["bitfinex","ETHUSD",1721973050919,5.03677528,3262.5,3262.0,2.45242]
["bitfinex","ETHUSD",1721973051224,5.03677528,3262.5,3261.9,12.00565]
["bitfinex","ETHUSD",1721973051591,5.03677528,3262.5,3262.1,2.45235]
["bitfinex","ETHUSD",1721973051787,5.03677528,3262.5,3261.9,12.00565]
["bitfinex","ETHUSD",1721973052102,5.03677528,3262.5,3262.2,2.45233]
["bitfinex","ETHUSD",1721973052735,5.03677528,3262.5,3262.4,2.45218]
["bitfinex","ETHUSD",1721973055301,5.03677528,3262.5,3262.2,5.45232]
["bitfinex","ETHUSD",1721973055507,5.03677528,3262.5,3262.3,2.45225]
["bitfinex","ETHUSD",1721973056652,5.03677528,3262.5,3262.1,3.0]
["bitfinex","ETHUSD",1721973056855,5.03677528,3262.5,3262.0,5.45247]
["bitfinex","ETHUSD",1721973057035,5.03677528,3262.5,3262.0,6.953027]
["bitfinex","ETHUSD",1721973057350,5.03677528,3262.5,3262.3,2.45225]
["bitfinex","ETHUSD",1721973058907,5.03677528,3262.5,3262.1,2.45237]
["bitfinex","ETHUSD",1721973059108,5.03677528,3262.5,3262.0,4.500557]
["bitfinex","ETHUSD",1721973059934,5.03677528,3262.5,3262.2,2.45233]
["bitfinex","ETHUSD",1721973060316,5.03677528,3262.5,3262.3,2.45225]
["bitfinex","ETHUSD",1721973060511,5.03677528,3262.5,3262.4,2.45218]
["bitfinex","ETHUSD",1721973061241,5.03677528,3262.5,3262.2,2.4523]
["bitfinex","ETHUSD",1721973061634,5.03677528,3262.5,3262.0,6.952977]
["bitfinex","ETHUSD",1721973062137,5.03677528,3262.5,3262.0,3.0]
["bitfinex","ETHUSD",1721973063938,5.03677528,3262.5,3262.0,5.45247]
["bitfinex","ETHUSD",1721973064161,5.03677528,3262.5,3262.3,2.45224]
["bitfinex","ETHUSD",1721973065048,5.03677528,3262.5,3262.1,2.45238]
["bitfinex","ETHUSD",1721973065433,5.03677528,3262.5,3262.2,2.45232]
["bitfinex","ETHUSD",1721973065615,5.03677528,3262.5,3262.2,3.3285992]
["bitfinex","ETHUSD",1721973066649,5.03677528,3262.5,3262.3,2.45224]
["bitfinex","ETHUSD",1721973067746,5.03677528,3262.5,3262.4,2.45218]
["bitfinex","ETHUSD",1721973069621,5.03677528,3262.5,3262.4,4.90436]
["bitfinex","ETHUSD",1721973071319,5.03677528,3262.5,3262.4,13.55554198]
["bitfinex","ETHUSD",1721973071655,5.03677528,3262.5,3262.4,15.64591335]
["bitfinex","ETHUSD",1721973071819,5.03677528,3262.5,3262.4,16.28489055]
["bitfinex","ETHUSD",1721973072019,5.03677528,3262.5,3262.4,16.60552442]
["bitfinex","ETHUSD",1721973072251,5.03677528,3262.5,3262.4,15.64591335]
["bitfinex","ETHUSD",1721973072433,5.03677528,3262.5,3262.4,16.60552442]
["bitfinex","ETHUSD",1721973073619,5.03677528,3262.5,3262.4,15.64591335]
["bitfinex","ETHUSD",1721973073821,5.03677528,3262.5,3262.4,5.72942564]
["bitfinex","ETHUSD",1721973074042,5.03677528,3262.5,3262.4,5.45218]
["bitfinex","ETHUSD",1721973074242,5.03677528,3262.5,3262.4,2.45218]
["bitfinex","ETHUSD",1721973076575,5.03677528,3262.5,3262.3,3.0]
["bitfinex","ETHUSD",1721973076717,5.03677528,3262.5,3261.9,7.2831]
["bitfinex","ETHUSD",1721973076919,5.03677528,3262.5,3262.1,2.45235]
["bitfinex","ETHUSD",1721973078953,5.03677528,3262.5,3262.0,3.836485]
["bitfinex","ETHUSD",1721973079562,5.03677528,3262.5,3262.0,5.45247]
["bitfinex","ETHUSD",1721973080051,5.03677528,3262.5,3262.1,2.45235]
["bitfinex","ETHUSD",1721973080283,5.03677528,3262.5,3262.0,3.0]
["bitfinex","ETHUSD",1721973080555,5.03677528,3262.5,3262.4,2.45218]
["bitfinex","ETHUSD",1721973082223,5.03677528,3262.5,3262.4,4.90436]
["bitfinex","ETHUSD",1721973082424,5.03677528,3262.5,3262.4,5.694796]
["bitfinex","ETHUSD",1721973084231,5.03677528,3262.5,3262.4,0.790436]
["bitfinex","ETHUSD",1721973084425,5.03677528,3262.5,3262.2,5.45232]
["bitfinex","ETHUSD",1721973084639,5.03677528,3262.5,3262.2,2.45232]
["bitfinex","ETHUSD",1721973085271,5.03677528,3262.5,3262.3,2.45225]
["bitfinex","ETHUSD",1721973087186,5.03677528,3262.5,3262.1,5.4524]
["bitfinex","ETHUSD",1721973087187,5.03677528,3262.5,3262.2,2.45231]
["bitfinex","ETHUSD",1721973087479,5.03677528,3262.5,3262.3,2.4522]
["bitfinex","ETHUSD",1721973087684,5.03677528,3262.5,3262.3,2.942651]
["bitfinex","ETHUSD",1721973087970,5.03677528,3262.5,3262.4,2.45218]
["bitfinex","ETHUSD",1721973088846,5.03677528,3262.5,3262.4,4.90436]
["bitfinex","ETHUSD",1721973091461,5.03677528,3262.5,3262.4,8.54341427]
["bitfinex","ETHUSD",1721973092239,5.03677528,3262.5,3262.4,10.35654]
["bitfinex","ETHUSD",1721973092441,5.03677528,3262.5,3262.4,11.77130021]
["bitfinex","ETHUSD",1721973092767,5.03677528,3262.5,3262.4,12.73091128]
["bitfinex","ETHUSD",1721973093487,5.03677528,3262.5,3262.4,11.77130021]
["bitfinex","ETHUSD",1721973095174,5.03677528,3262.5,3262.4,14.14600021]
["bitfinex","ETHUSD",1721973097196,5.03677528,3262.5,3262.4,15.10561128]
["bitfinex","ETHUSD",1721973097352,5.03677528,3262.5,3262.4,14.14600021]
["bitfinex","ETHUSD",1721973097546,5.03677528,3262.5,3262.4,14.78520667]
["bitfinex","ETHUSD",1721973099030,5.03677528,3262.5,3262.4,14.14600021]
["bitfinex","ETHUSD",1721973099234,5.03677528,3262.5,3262.4,14.78524296]
["bitfinex","ETHUSD",1721973099633,5.03677528,3262.5,3262.4,14.14600021]
["bitfinex","ETHUSD",1721973100171,5.03677528,3262.5,3262.4,13.30806266]
["bitfinex","ETHUSD",1721973104869,5.03543694,3262.5,3262.4,13.30806266]
["bitfinex","ETHUSD",1721973105998,5.03543694,3262.5,3262.4,12.33306266]
["bitfinex","ETHUSD",1721973106196,5.03543694,3262.5,3262.4,13.30806266]
["bitfinex","ETHUSD",1721973111398,5.03543694,3262.5,3262.4,12.66882021]
["bitfinex","ETHUSD",1721973112323,5.03543694,3262.5,3262.4,13.30836666]
["bitfinex","ETHUSD",1721973112687,5.03543694,3262.5,3262.4,12.66882021]
["bitfinex","ETHUSD",1721973113070,5.03543694,3262.5,3262.4,13.30835379]
["bitfinex","ETHUSD",1721973113384,5.03543694,3262.5,3262.4,12.66882021]
["bitfinex","ETHUSD",1721973113583,5.03543694,3262.5,3262.4,13.30839839]
["bitfinex","ETHUSD",1721973114183,5.03543694,3262.5,3262.4,12.66882021]
["bitfinex","ETHUSD",1721973114511,5.03543694,3262.5,3262.4,13.30838136]
["bitfinex","ETHUSD",1721973114678,5.03543694,3262.5,3262.4,12.66882021]
["bitfinex","ETHUSD",1721973115102,5.03543694,3262.5,3262.4,13.30837213]
["bitfinex","ETHUSD",1721973115319,5.03543694,3262.5,3262.4,12.66882021]
["bitfinex","ETHUSD",1721973115987,5.03543694,3262.5,3262.4,13.30838432]
["bitfinex","ETHUSD",1721973116191,5.03543694,3262.5,3262.4,12.66882021]
["bitfinex","ETHUSD",1721973117076,5.03543694,3262.5,3262.4,13.30845585]
["bitfinex","ETHUSD",1721973117282,5.03543694,3262.5,3262.4,12.66882021]
["bitfinex","ETHUSD",1721973118411,5.03543694,3262.5,3262.4,10.29412021]
["bitfinex","ETHUSD",1721973120388,5.03543694,3262.5,3262.4,10.93384833]
["bitfinex","ETHUSD",1721973120786,5.03543694,3262.5,3262.4,10.93380168]
["bitfinex","ETHUSD",1721973121625,5.03543694,3262.5,3262.4,10.93375189]
["bitfinex","ETHUSD",1721973122192,5.03543694,3262.5,3262.4,10.29412021]
["bitfinex","ETHUSD",1721973123206,5.03543694,3262.5,3262.4,11.25373128]
["bitfinex","ETHUSD",1721973123725,5.03543694,3262.5,3262.4,10.29412021]
["bitfinex","ETHUSD",1721973123932,5.03543694,3262.5,3262.4,11.25373128]
["bitfinex","ETHUSD",1721973124798,5.03543694,3262.5,3262.4,10.29412021]
["bitfinex","ETHUSD",1721973125230,5.03543694,3262.5,3262.4,11.25373128]
["bitfinex","ETHUSD",1721973125569,5.03543694,3262.5,3262.4,20.25917193]
["bitfinex","ETHUSD",1721973125836,5.03543694,3262.5,3262.4,21.58942805]
["bitfinex","ETHUSD",1721973126200,5.03543694,3262.5,3262.4,20.50168219]
["bitfinex","ETHUSD",1721973126605,5.03543694,3262.5,3262.4,21.05168219]
["bitfinex","ETHUSD",1721973127107,4.53543694,3262.5,3262.4,21.05168219]
["bitfinex","ETHUSD",1721973127731,2.45078,3264.3,3262.4,21.05168219]
["bitfinex","ETHUSD",1721973127732,2.3644,3264.1,3263.2,2.3273]
["bitfinex","ETHUSD",1721973128030,2.3644,3264.1,3263.9,2.45103]
["bitfinex","ETHUSD",1721973128402,2.3644,3264.1,3263.6,0.975]
["bitfinex","ETHUSD",1721973128599,2.3644,3264.1,3263.8,2.45112]
["bitfinex","ETHUSD",1721973129138,0.975,3263.9,3263.2,0.63923655]
["bitfinex","ETHUSD",1721973129342,3.2958,3263.3,3263.0,3.0]
["bitfinex","ETHUSD",1721973129701,0.975,3263.2,3263.0,3.0]
["bitfinex","ETHUSD",1721973130214,0.975,3263.2,3262.8,2.45183]
["bitfinex","ETHUSD",1721973130215,0.975,3263.2,3262.8,5.45183]
["bitfinex","ETHUSD",1721973130419,3.2958,3263.3,3262.8,5.45183]
["bitfinex","ETHUSD",1721973130621,0.32958,3263.2,3262.8,5.45183]
["bitfinex","ETHUSD",1721973130795,0.32958,3263.2,3262.8,2.45183]
["bitfinex","ETHUSD",1721973131330,2.3208,3263.3,3262.9,0.975]
["bitfinex","ETHUSD",1721973131531,2.3838,3263.6,3263.2,2.45155]
["bitfinex","ETHUSD",1721973131706,2.3838,3263.6,3263.1,3.975]
["bitfinex","ETHUSD",1721973131909,2.3838,3263.6,3263.5,2.45135]
["bitfinex","ETHUSD",1721973132115,2.62218,3263.6,3263.5,2.45135]
["bitfinex","ETHUSD",1721973132661,0.23838,3263.6,3263.5,2.45135]
["bitfinex","ETHUSD",1721973132855,2.3248,3263.9,3263.5,2.45135]
["bitfinex","ETHUSD",1721973132998,2.3248,3263.9,3263.3,2.4515]
["bitfinex","ETHUSD",1721973133206,2.3248,3263.9,3262.9,7.2831]
["bitfinex","ETHUSD",1721973133207,2.3248,3263.9,3263.4,2.45142]
["bitfinex","ETHUSD",1721973134865,2.3248,3263.9,3263.5,2.45135]
["bitfinex","ETHUSD",1721973135206,2.3558,3264.2,3263.7,2.45118]
["bitfinex","ETHUSD",1721973135413,2.5897,3264.2,3263.7,2.45118]
["bitfinex","ETHUSD",1721973135746,2.5897,3264.2,3263.8,2.45113]
["bitfinex","ETHUSD",1721973136539,2.42925307,3264.6,3264.3,2.45073]
["bitfinex","ETHUSD",1721973136846,2.42925307,3264.6,3264.1,2.45085]
["bitfinex","ETHUSD",1721973137014,2.42925307,3264.6,3264.2,2.45082]
["bitfinex","ETHUSD",1721973137376,2.42925307,3264.6,3264.4,2.45067]
["bitfinex","ETHUSD",1721973137649,0.16015307,3264.6,3264.4,2.45067]
["bitfinex","ETHUSD",1721973137956,2.4583,3264.9,3264.4,2.45067]
["bitfinex","ETHUSD",1721973138270,2.4583,3264.9,3264.3,2.45074]
["bitfinex","ETHUSD",1721973138749,2.4583,3264.9,3264.4,2.45067]
["bitfinex","ETHUSD",1721973139426,0.32022548,3265.1,3264.4,2.45067]
["bitfinex","ETHUSD",1721973139753,0.32022548,3265.1,3264.6,2.45049]
["bitfinex","ETHUSD",1721973139754,0.83737803,3265.1,3264.6,2.45049]
["bitfinex","ETHUSD",1721973140523,0.83737803,3265.1,3264.4,2.45067]
["bitfinex","ETHUSD",1721973140828,3.28752803,3265.1,3264.4,2.45067]
["bitfinex","ETHUSD",1721973141159,3.28752803,3265.1,3264.5,2.45058]
["bitfinex","ETHUSD",1721973141160,0.83737803,3265.1,3264.5,2.45058]
["bitfinex","ETHUSD",1721973141348,0.5577678,3265.0,3264.5,2.45058]
["bitfinex","ETHUSD",1721973145390,3.0080078,3265.0,3264.3,2.45074]
["bitfinex","ETHUSD",1721973145555,2.4504,3264.8,3264.2,5.45081]
["bitfinex","ETHUSD",1721973145757,2.4652,3264.7,3264.2,2.45081]
["bitfinex","ETHUSD",1721973145962,2.95676,3264.7,3264.1,5.45089]
["bitfinex","ETHUSD",1721973146982,2.4506,3264.5,3264.0,7.2831]
["bitfinex","ETHUSD",1721973147662,2.45053,3264.6,3264.0,9.73407]
["bitfinex","ETHUSD",1721973147847,0.774629,3264.5,3264.0,9.73407]
["bitfinex","ETHUSD",1721973150686,5.40722,3264.7,3264.1,2.45089]
["bitfinex","ETHUSD",1721973151495,2.95676,3264.7,3264.1,2.45089]
["bitfinex","ETHUSD",1721973151691,5.2585978,3265.0,3264.0,7.2831]
["bitfinex","ETHUSD",1721973152007,4.70083,3265.0,3264.3,2.4507]
["bitfinex","ETHUSD",1721973152487,4.70083,3265.0,3264.4,2.45067]
["bitfinex","ETHUSD",1721973153000,4.70083,3265.0,3264.3,2.4507]
["bitfinex","ETHUSD",1721973153001,2.2506,3265.0,3264.3,2.4507]
["bitfinex","ETHUSD",1721973153199,5.43683555,3265.0,3264.3,2.4507]
["bitfinex","ETHUSD",1721973156514,5.43683555,3265.0,3264.1,5.45089]
["bitfinex","ETHUSD",1721973156515,5.43683555,3265.0,3264.4,2.45067]
["bitfinex","ETHUSD",1721973156913,2.98660555,3265.0,3264.5,2.45059]
["bitfinex","ETHUSD",1721973157130,2.98660555,3265.0,3264.4,2.45067]
["bitfinex","ETHUSD",1721973157982,2.98660555,3265.0,3264.5,2.4506]
["bitfinex","ETHUSD",1721973159314,2.98660555,3265.0,3264.6,2.45051]
["bitfinex","ETHUSD",1721973159614,2.2506,3265.0,3264.5,2.4506]
["bitfinex","ETHUSD",1721973160414,3.2246,3265.0,3264.5,2.4506]
["bitfinex","ETHUSD",1721973160989,0.974,3264.9,3264.5,2.4506]
["bitfinex","ETHUSD",1721973161230,0.14837463,3266.4,3264.5,2.4506]
["bitfinex","ETHUSD",1721973161231,2.24278547,3267.8,3265.9,7.34847]
["bitfinex","ETHUSD",1721973161381,2.44762,3268.5,3265.9,7.34847]
["bitfinex","ETHUSD",1721973161382,2.24278547,3269.3,3267.7,0.974]
["bitfinex","ETHUSD",1721973161578,1.07551209,3269.4,3267.7,0.974]
["bitfinex","ETHUSD",1721973161579,2.4473,3268.9,3267.7,0.974]
["bitfinex","ETHUSD",1721973161826,2.4473,3268.9,3267.4,1.47126231]
["bitfinex","ETHUSD",1721973161827,2.44774,3268.4,3267.4,1.47126231]
["bitfinex","ETHUSD",1721973162132,0.97640983,3268.0,3266.7,7.8815]
["bitfinex","ETHUSD",1721973162337,0.00240983,3268.0,3266.9,0.3072]
["bitfinex","ETHUSD",1721973162499,0.00240983,3268.0,3267.2,2.44854]
["bitfinex","ETHUSD",1721973162682,0.97640983,3268.0,3267.3,2.44847]
["bitfinex","ETHUSD",1721973162893,0.00240983,3268.0,3267.4,0.974]
["bitfinex","ETHUSD",1721973163123,0.00240983,3268.0,3267.6,3.42226]
["bitfinex","ETHUSD",1721973163322,0.00240983,3268.0,3267.7,0.974]
["bitfinex","ETHUSD",1721973163485,0.00240983,3268.0,3267.8,0.974]
["bitfinex","ETHUSD",1721973163683,0.00240983,3268.0,3267.7,3.42219]
["bitfinex","ETHUSD",1721973163889,0.00240983,3268.0,3267.8,2.44809]
["bitfinex","ETHUSD",1721973164284,0.00240983,3268.0,3267.4,2.333]
["bitfinex","ETHUSD",1721973164495,0.00240983,3268.0,3267.8,2.44806]
["bitfinex","ETHUSD",1721973164920,0.00240983,3268.0,3267.9,2.44805]
["bitfinex","ETHUSD",1721973165091,0.00240983,3268.0,3267.6,2.44826]
["bitfinex","ETHUSD",1721973165520,0.00240983,3268.0,3267.8,2.44811]
["bitfinex","ETHUSD",1721973165720,0.00240983,3268.0,3267.9,2.44805]
["bitfinex","ETHUSD",1721973166691,0.00240983,3268.0,3267.7,2.44818]
["bitfinex","ETHUSD",1721973167205,0.00240983,3268.0,3267.9,9.67715]
["bitfinex","ETHUSD",1721973167610,0.00240983,3268.0,3267.9,12.67715]
["bitfinex","ETHUSD",1721973168025,0.00240983,3268.0,3267.9,12.98435]
["bitfinex","ETHUSD",1721973168333,0.00240983,3268.0,3267.9,17.2744]
["bitfinex","ETHUSD",1721973168495,0.00240983,3268.0,3267.9,15.34252556]
["bitfinex","ETHUSD",1721973168700,0.00240983,3268.0,3267.9,16.65061776]
["bitfinex","ETHUSD",1721973168902,0.00240983,3268.0,3267.9,14.80861776]
["bitfinex","ETHUSD",1721973169126,0.00240983,3268.0,3267.9,12.36056776]
["bitfinex","ETHUSD",1721973170133,0.00240983,3268.0,3267.9,5.44805]
["bitfinex","ETHUSD",1721973170339,0.00240983,3268.0,3267.7,2.4482]
["bitfinex","ETHUSD",1721973170497,0.00240983,3268.0,3267.6,2.44826]
["bitfinex","ETHUSD",1721973170701,0.00240983,3268.0,3267.6,2.44821]
["bitfinex","ETHUSD",1721973171101,0.00240983,3268.0,3267.9,2.44805]
["bitfinex","ETHUSD",1721973174353,0.00240983,3268.0,3267.7,2.44817]
["bitfinex","ETHUSD",1721973174540,0.00240983,3268.0,3267.8,2.4481]
["bitfinex","ETHUSD",1721973175063,0.00240983,3268.0,3267.9,2.44805]
["bitfinex","ETHUSD",1721973176336,0.00240983,3268.0,3267.6,2.44825]
["bitfinex","ETHUSD",1721973176530,0.00240983,3268.0,3267.7,2.44814]
["bitfinex","ETHUSD",1721973177152,0.00240983,3268.0,3267.9,2.44805]
["bitfinex","ETHUSD",1721973178781,0.00240983,3268.0,3267.7,2.44817]
["bitfinex","ETHUSD",1721973179172,0.00240983,3268.0,3267.9,4.8961]
["bitfinex","ETHUSD",1721973179468,0.00240983,3268.0,3267.9,7.8961]
["bitfinex","ETHUSD",1721973180269,0.00240983,3268.0,3267.9,5.44805]
["bitfinex","ETHUSD",1721973180703,0.00240983,3268.0,3267.9,7.8961]
["bitfinex","ETHUSD",1721973180889,0.00240983,3268.0,3267.9,9.1952]
["bitfinex","ETHUSD",1721973181090,0.00240983,3268.0,3267.9,11.5282]
["bitfinex","ETHUSD",1721973182314,0.00240983,3268.0,3267.9,7.8961]
["bitfinex","ETHUSD",1721973182555,0.00240983,3268.0,3267.9,3.0]
["bitfinex","ETHUSD",1721973182679,0.00240983,3268.0,3267.6,2.4482]
["bitfinex","ETHUSD",1721973183009,0.00240983,3268.0,3267.9,2.44805]
["bitfinex","ETHUSD",1721973183586,0.00240983,3268.0,3267.8,3.0]
["bitfinex","ETHUSD",1721973183778,0.00240983,3268.0,3267.6,3.0]
["bitfinex","ETHUSD",1721973183974,0.00240983,3268.0,3267.4,3.0]
["bitfinex","ETHUSD",1721973184180,0.00240983,3268.0,3267.4,5.44842]
["bitfinex","ETHUSD",1721973184780,0.00240983,3268.0,3267.6,2.44824]
["bitfinex","ETHUSD",1721973184979,0.00240983,3268.0,3267.8,2.44809]
["bitfinex","ETHUSD",1721973185183,0.00240983,3268.0,3267.7,2.44818]
["bitfinex","ETHUSD",1721973185445,0.00240983,3268.0,3267.5,2.44834]
["bitfinex","ETHUSD",1721973185932,0.00240983,3268.0,3267.5,4.78133]
["bitfinex","ETHUSD",1721973186079,0.00240983,3268.0,3267.7,2.44816]
["bitfinex","ETHUSD",1721973186814,0.00240983,3268.0,3267.8,2.44812]
["bitfinex","ETHUSD",1721973187111,0.00240983,3268.0,3267.9,2.44805]
["bitfinex","ETHUSD",1721973187278,0.00240983,3268.0,3267.8,3.0]
["bitfinex","ETHUSD",1721973187479,0.00240983,3268.0,3267.6,3.0]
["bitfinex","ETHUSD",1721973187680,0.00240983,3268.0,3267.6,2.44826]
["bitfinex","ETHUSD",1721973187909,0.00240983,3268.0,3267.7,2.4482]
["bitfinex","ETHUSD",1721973189206,0.00240983,3268.0,3267.5,5.44831]
["bitfinex","ETHUSD",1721973189611,0.00240983,3268.0,3267.5,3.0]
["bitfinex","ETHUSD",1721973189911,0.00240983,3268.0,3267.4,3.0]
["bitfinex","ETHUSD",1721973190087,0.00240983,3268.0,3267.5,2.44835]
["bitfinex","ETHUSD",1721973190294,0.00240983,3268.0,3267.7,2.44819]
["bitfinex","ETHUSD",1721973190692,0.00240983,3268.0,3267.6,3.0]
["bitfinex","ETHUSD",1721973190892,0.00240983,3268.0,3267.5,2.44835]
["bitfinex","ETHUSD",1721973191314,0.00240983,3268.0,3267.6,2.44827]
["bitfinex","ETHUSD",1721973191819,0.00240983,3268.0,3267.4,5.44841]
["bitfinex","ETHUSD",1721973192009,0.00240983,3268.0,3267.6,2.44822]
["bitfinex","ETHUSD",1721973193100,2.45038983,3268.0,3267.4,4.537171]
["bitfinex","ETHUSD",1721973193316,2.45038983,3268.0,3267.4,3.0]
["bitfinex","ETHUSD",1721973193628,0.00240983,3268.0,3267.4,3.0]
["bitfinex","ETHUSD",1721973194213,0.00240983,3268.0,3267.4,5.44836]
["bitfinex","ETHUSD",1721973196521,0.00240983,3268.0,3267.5,2.44835]
["bitfinex","ETHUSD",1721973197123,0.00240983,3268.0,3267.4,3.0]
["bitfinex","ETHUSD",1721973197294,0.00240983,3268.0,3267.4,5.44842]
["bitfinex","ETHUSD",1721973197706,2.4486,3267.2,3266.6,4.93742414]
["bitfinex","ETHUSD",1721973197908,2.4487,3267.1,3266.4,2.9786165]
["bitfinex","ETHUSD",1721973198095,2.44885,3266.9,3266.3,0.5294865]
["bitfinex","ETHUSD",1721973198291,2.44881,3266.9,3266.3,0.52961251]
["bitfinex","ETHUSD",1721973198552,2.44877,3267.0,3266.2,4.90902]
["bitfinex","ETHUSD",1721973198698,2.4487,3267.1,3266.2,5.21622]
["bitfinex","ETHUSD",1721973198890,2.44888,3266.8,3266.2,2.7669]
["bitfinex","ETHUSD",1721973199101,2.44897,3266.7,3266.2,2.7669]
["bitfinex","ETHUSD",1721973199391,0.47817,3267.1,3266.2,2.7669]
["bitfinex","ETHUSD",1721973199607,2.44891,3266.8,3266.2,2.7669]
["bitfinex","ETHUSD",1721973199806,2.44873,3267.0,3266.3,2.44924]
["bitfinex","ETHUSD",1721973200106,2.44862,3267.2,3266.3,4.78223]
["bitfinex","ETHUSD",1721973200302,2.44862,3267.2,3266.5,2.4491]
["bitfinex","ETHUSD",1721973201837,2.44862,3267.2,3266.4,5.44914]
["bitfinex","ETHUSD",1721973202012,2.44862,3267.2,3266.4,3.0]
["bitfinex","ETHUSD",1721973202216,2.44862,3267.2,3266.4,5.44913]
["bitfinex","ETHUSD",1721973202520,2.44862,3267.2,3266.5,2.44908]
["bitfinex","ETHUSD",1721973203234,2.44866,3267.1,3266.5,2.44908]
["bitfinex","ETHUSD",1721973203433,2.44873,3267.0,3266.4,3.0]
["bitfinex","ETHUSD",1721973203632,2.44873,3267.0,3266.3,3.0]
["bitfinex","ETHUSD",1721973203840,2.44873,3267.0,3266.2,5.75652]
["bitfinex","ETHUSD",1721973204055,2.44867,3267.1,3266.4,2.44917]
["bitfinex","ETHUSD",1721973204208,2.44867,3267.1,3266.5,4.78208]
["bitfinex","ETHUSD",1721973204506,2.44863,3267.2,3266.6,3.0]
["bitfinex","ETHUSD",1721973204703,2.44868,3267.1,3266.6,3.0]
["bitfinex","ETHUSD",1721973206166,2.44874,3267.0,3266.6,3.0]
["bitfinex","ETHUSD",1721973206474,2.44874,3267.0,3266.5,0.63572414]
["bitfinex","ETHUSD",1721973207266,2.44874,3267.0,3266.8,0.63572414]
["bitfinex","ETHUSD",1721973207463,2.44874,3267.0,3266.7,0.63572414]
["bitfinex","ETHUSD",1721973208971,2.44858,3267.2,3266.9,0.63572414]
["bitfinex","ETHUSD",1721973209150,2.44858,3267.2,3266.7,0.63572414]
["bitfinex","ETHUSD",1721973209347,2.68174,3267.4,3266.7,0.63572414]
["bitfinex","ETHUSD",1721973209551,2.44813,3267.8,3267.2,2.44857]
["bitfinex","ETHUSD",1721973209752,2.70995591,3268.0,3267.3,2.4485]
["bitfinex","ETHUSD",1721973209949,2.44806,3267.9,3267.3,0.63572414]
["bitfinex","ETHUSD",1721973210242,2.44826,3267.7,3267.2,0.63572414]
["bitfinex","ETHUSD",1721973210458,2.44835,3267.5,3267.2,0.63572414]
["bitfinex","ETHUSD",1721973210663,0.27100159,3267.9,3267.2,0.63572414]
["bitfinex","ETHUSD",1721973210664,2.60400159,3267.9,3267.2,0.63572414]
["bitfinex","ETHUSD",1721973210869,0.28659575,3267.8,3267.2,0.63572414]
["bitfinex","ETHUSD",1721973211243,2.44831,3267.6,3267.1,3.0]
["bitfinex","ETHUSD",1721973211841,2.44847,3267.4,3267.1,3.0]
["bitfinex","ETHUSD",1721973213257,2.44847,3267.4,3267.0,7.2831]
["bitfinex","ETHUSD",1721973213258,2.44865,3267.1,3267.0,7.2831]
["bitfinex","ETHUSD",1721973213466,2.938365,3267.1,3266.6,3.0]
["bitfinex","ETHUSD",1721973213638,2.938365,3267.1,3266.5,0.63572414]
["bitfinex","ETHUSD",1721973213639,2.4485,3267.3,3266.5,6.08482414]
["bitfinex","ETHUSD",1721973213835,4.78137,3267.5,3266.6,2.44897]
["bitfinex","ETHUSD",1721973214086,4.78137,3267.5,3266.6,5.44897]
["bitfinex","ETHUSD",1721973214393,2.4485,3267.3,3266.6,5.44897]
["bitfinex","ETHUSD",1721973215343,2.4485,3267.3,3266.6,2.44897]
["bitfinex","ETHUSD",1721973216741,2.44867,3267.1,3266.5,3.0]
["bitfinex","ETHUSD",1721973216946,2.44878,3267.0,3266.4,3.0]
["bitfinex","ETHUSD",1721973217140,2.44878,3267.0,3266.3,2.44924]
["bitfinex","ETHUSD",1721973217141,2.44878,3267.0,3266.3,5.44924]
["bitfinex","ETHUSD",1721973217387,2.44881,3266.9,3266.3,4.05336641]
["bitfinex","ETHUSD",1721973217714,2.44873,3267.0,3266.3,2.44919]
["bitfinex","ETHUSD",1721973217880,2.44888,3266.8,3266.3,3.0]
["bitfinex","ETHUSD",1721973218218,2.44878,3267.0,3266.3,3.0]
["bitfinex","ETHUSD",1721973218369,2.44878,3267.0,3266.2,0.3072]
["bitfinex","ETHUSD",1721973218370,2.44896,3266.7,3266.2,3.3072]
["bitfinex","ETHUSD",1721973219208,2.44881,3266.9,3266.2,5.75651]
["bitfinex","ETHUSD",1721973219413,2.44887,3266.8,3266.2,5.75651]
["bitfinex","ETHUSD",1721973219571,2.44887,3266.8,3266.2,4.346101]
["bitfinex","ETHUSD",1721973220667,2.44902,3266.7,3266.2,3.3072]
["bitfinex","ETHUSD",1721973220979,2.44912,3266.5,3266.2,3.3072]
["bitfinex","ETHUSD",1721973221180,2.44912,3266.5,3265.9,3.0]
["bitfinex","ETHUSD",1721973221404,2.44912,3266.5,3265.9,4.014412]
["bitfinex","ETHUSD",1721973221697,2.44912,3266.5,3265.9,6.463962]
["bitfinex","ETHUSD",1721973222069,2.44912,3266.5,3265.9,4.014412]
["bitfinex","ETHUSD",1721973222675,2.44918,3266.4,3265.9,4.014412]
["bitfinex","ETHUSD",1721973223723,2.44918,3266.4,3265.9,3.0]
["bitfinex","ETHUSD",1721973223883,2.44918,3266.4,3265.8,3.0]
["bitfinex","ETHUSD",1721973224268,2.44889,3266.8,3265.8,3.0]
["bitfinex","ETHUSD",1721973224474,2.449,3266.7,3265.9,2.44954]
["bitfinex","ETHUSD",1721973224679,2.44889,3266.8,3265.9,2.44954]
["bitfinex","ETHUSD",1721973224680,2.44903,3266.6,3265.9,3.47561]
["bitfinex","ETHUSD",1721973224886,2.44903,3266.6,3266.0,5.44947]
["bitfinex","ETHUSD",1721973225203,2.44889,3266.8,3266.0,2.44947]
["bitfinex","ETHUSD",1721973225379,2.44867,3267.1,3266.4,2.44912]
["bitfinex","ETHUSD",1721973226601,2.44874,3267.0,3266.4,2.44912]
["bitfinex","ETHUSD",1721973227012,2.44844,3267.4,3266.4,2.333]
["bitfinex","ETHUSD",1721973227172,2.44851,3267.3,3266.7,2.4489]
["bitfinex","ETHUSD",1721973228007,2.333,3267.5,3266.6,3.0]
["bitfinex","ETHUSD",1721973228197,2.44855,3267.3,3266.4,2.44917]
["bitfinex","ETHUSD",1721973228510,2.44858,3267.2,3266.4,5.44917]
["bitfinex","ETHUSD",1721973228799,2.44858,3267.2,3266.4,2.44917]
["bitfinex","ETHUSD",1721973228978,2.44858,3267.2,3266.5,2.44908]
["bitfinex","ETHUSD",1721973229184,2.44866,3267.1,3266.5,5.44908]
["bitfinex","ETHUSD",1721973229480,2.44866,3267.1,3266.6,3.0]
["bitfinex","ETHUSD",1721973229783,2.44866,3267.1,3266.4,2.44917]
["bitfinex","ETHUSD",1721973230599,2.44866,3267.1,3266.5,2.44909]
["bitfinex","ETHUSD",1721973230802,2.44866,3267.1,3266.5,5.44909]
["bitfinex","ETHUSD",1721973230983,2.44866,3267.1,3266.6,3.0]
["bitfinex","ETHUSD",1721973231182,2.44866,3267.1,3266.5,2.44909]
["bitfinex","ETHUSD",1721973231381,2.44873,3267.0,3266.3,5.4492]
["bitfinex","ETHUSD",1721973231600,2.44873,3267.0,3266.3,6.81359781]
["bitfinex","ETHUSD",1721973232031,2.44858,3267.2,3266.3,4.36439781]
["bitfinex","ETHUSD",1721973232202,2.44858,3267.2,3266.5,2.4491]
["bitfinex","ETHUSD",1721973232401,2.44865,3267.1,3266.5,2.4491]
["bitfinex","ETHUSD",1721973233196,0.00240983,3268.0,3267.0,2.2876]
["bitfinex","ETHUSD",1721973233395,2.4482,3267.7,3267.0,4.73632]
["bitfinex","ETHUSD",1721973233598,2.4482,3267.7,3267.0,7.73632]
["bitfinex","ETHUSD",1721973234051,2.4482,3267.7,3267.1,2.44865]
["bitfinex","ETHUSD",1721973234198,2.4482,3267.7,3267.0,5.2876]
["bitfinex","ETHUSD",1721973234396,2.4482,3267.7,3267.0,7.7363]
["bitfinex","ETHUSD",1721973234694,2.4482,3267.7,3267.1,2.44864]
["bitfinex","ETHUSD",1721973235112,4.78105,3267.9,3267.1,2.44864]
["bitfinex","ETHUSD",1721973235283,2.44813,3267.8,3267.1,2.44864]
["bitfinex","ETHUSD",1721973235490,2.44824,3267.7,3267.0,7.73631]
["bitfinex","ETHUSD",1721973236035,2.45039983,3268.0,3267.4,2.44841]
["bitfinex","ETHUSD",1721973236036,0.00240983,3268.0,3267.4,2.44841]
["bitfinex","ETHUSD",1721973236247,0.00240983,3268.0,3267.2,5.44856]
["bitfinex","ETHUSD",1721973236386,0.00240983,3268.0,3267.2,2.44856]
["bitfinex","ETHUSD",1721973236703,0.00240983,3268.0,3267.4,2.44837]
["bitfinex","ETHUSD",1721973236902,0.00240983,3268.0,3267.5,2.44834]
["bitfinex","ETHUSD",1721973237313,0.00240983,3268.0,3267.9,4.8961]
["bitfinex","ETHUSD",1721973237623,0.00240983,3268.0,3267.9,7.8961]
["bitfinex","ETHUSD",1721973238009,0.00240983,3268.0,3267.9,10.4705]
["bitfinex","ETHUSD",1721973238228,0.00240983,3268.0,3267.9,12.05923041]
["bitfinex","ETHUSD",1721973239029,0.00240983,3268.0,3267.9,14.50728041]
["bitfinex","ETHUSD",1721973239228,0.00240983,3268.0,3267.9,13.90123041]
["bitfinex","ETHUSD",1721973239392,0.00240983,3268.0,3267.9,16.34928041]
["bitfinex","ETHUSD",1721973239735,0.00240983,3268.0,3267.9,14.87565597]
["bitfinex","ETHUSD",1721973239934,0.00240983,3268.0,3267.9,17.32370597]
["bitfinex","ETHUSD",1721973240269,0.00240983,3268.0,3267.9,17.95943011]
["bitfinex","ETHUSD",1721973240749,0.145151,3268.2,3268.1,11.8206]
["bitfinex","ETHUSD",1721973240896,0.145151,3268.2,3268.1,17.23303361]
["bitfinex","ETHUSD",1721973241298,0.145151,3268.2,3268.1,19.68093361]
["bitfinex","ETHUSD",1721973241850,0.145151,3268.2,3268.1,20.10535917]
["bitfinex","ETHUSD",1721973242289,0.145151,3268.2,3268.1,20.47131483]
["bitfinex","ETHUSD",1721973242689,0.145151,3268.2,3268.1,20.10535917]
["bitfinex","ETHUSD",1721973243536,0.145151,3268.2,3268.1,22.91921483]
["bitfinex","ETHUSD",1721973243910,1.07551209,3269.4,3269.3,4.894]
["bitfinex","ETHUSD",1721973244113,1.07551209,3269.4,3269.3,15.0054]
["bitfinex","ETHUSD",1721973244353,1.07551209,3269.4,3269.3,18.58702556]
["bitfinex","ETHUSD",1721973244812,1.07551209,3269.4,3269.3,16.14002556]
["bitfinex","ETHUSD",1721973244996,1.07551209,3269.4,3269.3,15.59002556]
["bitfinex","ETHUSD",1721973245196,2.44588,3270.9,3269.3,15.59002556]
["bitfinex","ETHUSD",1721973245197,2.44427,3273.0,3270.0,1.5]
["bitfinex","ETHUSD",1721973245416,2.44403,3273.3,3270.8,2.44581]
["bitfinex","ETHUSD",1721973245417,2.333,3271.9,3270.8,2.44581]
["bitfinex","ETHUSD",1721973245752,2.333,3271.9,3271.0,2.44572]
["bitfinex","ETHUSD",1721973246056,2.333,3271.9,3271.0,2.44573]
["bitfinex","ETHUSD",1721973246224,0.31674945,3273.0,3271.4,7.27153]
["bitfinex","ETHUSD",1721973246425,2.44425,3273.0,3271.4,5.4931]
["bitfinex","ETHUSD",1721973246657,2.333,3272.3,3271.4,7.38396]
["bitfinex","ETHUSD",1721973246968,2.333,3272.5,3271.4,7.93853]
["bitfinex","ETHUSD",1721973247109,2.333,3272.5,3271.4,5.44543]
["bitfinex","ETHUSD",1721973247309,2.44446,3272.7,3271.4,8.466123]
["bitfinex","ETHUSD",1721973247310,4.77746,3272.7,3271.4,8.466123]
["bitfinex","ETHUSD",1721973247508,2.44476,3272.3,3271.4,5.44543]
["bitfinex","ETHUSD",1721973247761,2.44476,3272.3,3271.4,3.0]
["bitfinex","ETHUSD",1721973247762,2.4449,3272.2,3271.4,3.0]
["bitfinex","ETHUSD",1721973248058,2.44284,3274.9,3271.2,3.0]
["bitfinex","ETHUSD",1721973248365,2.44284,3274.9,3271.4,2.44543]
["bitfinex","ETHUSD",1721973248366,2.333,3272.3,3271.4,2.44543]
["bitfinex","ETHUSD",1721973248511,2.44476,3272.3,3271.4,2.44543]
["bitfinex","ETHUSD",1721973248716,2.44484,3272.2,3271.3,4.77848]
["bitfinex","ETHUSD",1721973248931,2.44469,3272.4,3271.4,2.44543]
["bitfinex","ETHUSD",1721973249258,2.44463,3272.5,3271.4,2.44543]
["bitfinex","ETHUSD",1721973249415,2.44454,3272.6,3271.4,4.89086]
["bitfinex","ETHUSD",1721973249757,0.74358508,3273.9,3271.4,8.371646]
["bitfinex","ETHUSD",1721973250061,2.333,3273.5,3272.5,2.44459]
["bitfinex","ETHUSD",1721973250215,2.444,3273.4,3272.5,2.44459]
["bitfinex","ETHUSD",1721973250425,2.444,3273.4,3272.3,4.77775]
["bitfinex","ETHUSD",1721973250426,2.444,3273.4,3272.6,2.44451]
["bitfinex","ETHUSD",1721973250672,2.333,3273.1,3272.0,5.75211]
["bitfinex","ETHUSD",1721973250900,2.92172,3273.3,3271.4,4.7914]
["bitfinex","ETHUSD",1721973250901,2.333,3272.7,3271.4,4.7914]
["bitfinex","ETHUSD",1721973251029,2.333,3272.5,3271.7,2.4452]
["bitfinex","ETHUSD",1721973251230,2.333,3272.5,3271.5,3.0]
["bitfinex","ETHUSD",1721973251231,0.2333,3272.4,3271.8,2.44508]
["bitfinex","ETHUSD",1721973251531,2.44446,3272.7,3271.9,2.44504]
["bitfinex","ETHUSD",1721973251727,4.77731,3272.9,3271.9,2.44504]
["bitfinex","ETHUSD",1721973252028,4.77731,3272.9,3271.8,4.7781]
["bitfinex","ETHUSD",1721973252029,2.44449,3272.7,3271.8,4.7781]
["bitfinex","ETHUSD",1721973252229,0.244449,3272.6,3271.9,2.44503]
["bitfinex","ETHUSD",1721973252459,2.688999,3272.6,3271.8,2.333]
["bitfinex","ETHUSD",1721973252639,2.44461,3272.5,3271.8,2.333]
["bitfinex","ETHUSD",1721973252858,2.4447,3272.4,3271.6,5.333]
["bitfinex","ETHUSD",1721973253027,2.333,3272.9,3272.0,2.44497]
["bitfinex","ETHUSD",1721973253227,2.44417,3273.1,3272.2,2.44483]
["bitfinex","ETHUSD",1721973253228,0.2333,3272.8,3272.2,2.44483]
["bitfinex","ETHUSD",1721973253424,2.44425,3273.0,3272.2,2.44483]
["bitfinex","ETHUSD",1721973253661,7.16971,3273.3,3272.4,2.44468]
["bitfinex","ETHUSD",1721973253825,2.44422,3273.1,3272.3,2.44475]
["bitfinex","ETHUSD",1721973254328,2.44422,3273.1,3272.1,5.4449]
["bitfinex","ETHUSD",1721973254329,4.77731,3272.9,3272.1,5.4449]
["bitfinex","ETHUSD",1721973254562,4.77731,3272.9,3272.2,2.4448]
["bitfinex","ETHUSD",1721973254563,2.333,3272.9,3272.2,2.4448]
["bitfinex","ETHUSD",1721973254861,2.7370291,3273.0,3272.2,2.4448]
["bitfinex","ETHUSD",1721973255464,2.7370291,3273.0,3272.0,7.77798]
["bitfinex","ETHUSD",1721973255465,2.44433,3272.9,3272.1,2.4449]
["bitfinex","ETHUSD",1721973255660,0.27371191,3272.8,3272.0,5.44496]
["bitfinex","ETHUSD",1721973255864,2.7370391,3273.0,3271.2,2.44555]
["bitfinex","ETHUSD",1721973255865,2.333,3272.4,3271.2,2.44555]
["bitfinex","ETHUSD",1721973256067,2.44507,3271.9,3271.1,2.6402]
["bitfinex","ETHUSD",1721973256224,2.689647,3271.8,3271.1,2.333]
["bitfinex","ETHUSD",1721973256430,2.44524,3271.7,3270.7,4.77895]
["bitfinex","ETHUSD",1721973256653,0.244507,3271.8,3270.8,4.89176]
["bitfinex","ETHUSD",1721973256654,4.7783,3271.6,3270.8,4.89176]
["bitfinex","ETHUSD",1721973256838,2.4453,3271.6,3270.8,2.44588]
["bitfinex","ETHUSD",1721973257042,2.4453,3271.6,3270.9,2.44579]
["bitfinex","ETHUSD",1721973257460,2.333,3271.4,3270.4,2.4614]
["bitfinex","ETHUSD",1721973257763,0.2333,3271.3,3270.5,2.44609]
["bitfinex","ETHUSD",1721973257963,0.2333,3271.3,3270.3,4.70625]
["bitfinex","ETHUSD",1721973258374,2.44575,3271.0,3270.2,2.44633]
["bitfinex","ETHUSD",1721973258542,2.44582,3270.9,3270.2,2.44633]
["bitfinex","ETHUSD",1721973258728,2.44582,3270.9,3270.0,0.3072]
["bitfinex","ETHUSD",1721973258729,2.44574,3271.0,3270.0,0.3072]
["bitfinex","ETHUSD",1721973258932,2.690404,3270.9,3270.1,2.75358]
["bitfinex","ETHUSD",1721973259141,0.244574,3270.9,3270.1,0.3072]
["bitfinex","ETHUSD",1721973259340,0.244574,3270.9,3270.1,2.7536]
["bitfinex","ETHUSD",1721973259543,2.44566,3271.1,3270.4,2.44617]
["bitfinex","ETHUSD",1721973259754,0.25663,3271.2,3270.7,2.4459]
["bitfinex","ETHUSD",1721973259958,0.2333,3271.3,3270.6,2.44603]
["bitfinex","ETHUSD",1721973260560,2.67881,3271.3,3270.6,2.44603]
["bitfinex","ETHUSD",1721973260763,0.2333,3271.3,3270.5,3.0]
["bitfinex","ETHUSD",1721973260939,0.2333,3271.3,3270.4,2.44617]
["bitfinex","ETHUSD",1721973260940,2.67881,3271.3,3270.4,2.44617]
["bitfinex","ETHUSD",1721973261136,2.713481,3271.2,3270.4,2.44617]
["bitfinex","ETHUSD",1721973261589,0.267881,3271.2,3270.2,3.0]
["bitfinex","ETHUSD",1721973261764,2.44559,3271.2,3270.4,2.44612]
["bitfinex","ETHUSD",1721973261962,0.2333,3271.3,3270.4,2.44612]
["bitfinex","ETHUSD",1721973262147,0.2333,3271.3,3270.7,2.44592]
["bitfinex","ETHUSD",1721973262533,0.2333,3271.3,3270.6,3.0]
["bitfinex","ETHUSD",1721973262777,0.267876,3271.2,3270.2,2.44631]
["bitfinex","ETHUSD",1721973262947,0.267876,3271.2,3270.4,2.44617]
["bitfinex","ETHUSD",1721973263152,2.713466,3271.2,3270.4,2.44617]
["bitfinex","ETHUSD",1721973263454,2.713466,3271.2,3270.3,3.0]
["bitfinex","ETHUSD",1721973263455,0.267876,3271.2,3270.8,2.44587]
["bitfinex","ETHUSD",1721973263769,2.44538,3271.5,3270.8,2.44587]
["bitfinex","ETHUSD",1721973264281,2.44545,3271.4,3270.6,5.446]
["bitfinex","ETHUSD",1721973264585,2.44545,3271.4,3270.1,2.1452]
["bitfinex","ETHUSD",1721973264586,2.44559,3271.2,3270.2,2.44626]
["bitfinex","ETHUSD",1721973264743,0.244559,3271.1,3270.5,2.44609]
["bitfinex","ETHUSD",1721973264943,5.55029,3271.6,3270.8,2.44587]
["bitfinex","ETHUSD",1721973265162,3.105,3271.6,3270.7,2.44595]
["bitfinex","ETHUSD",1721973265383,3.105,3271.6,3270.2,7.59152]
["bitfinex","ETHUSD",1721973265384,0.3105,3271.5,3271.0,2.44573]
["bitfinex","ETHUSD",1721973265973,0.3105,3271.5,3270.8,2.44588]
["bitfinex","ETHUSD",1721973266347,2.75588,3271.5,3270.8,2.44588]
["bitfinex","ETHUSD",1721973266567,2.75588,3271.5,3270.3,2.44624]
["bitfinex","ETHUSD",1721973266568,2.4457,3271.1,3270.3,2.44624]
["bitfinex","ETHUSD",1721973266769,2.4457,3271.1,3270.2,0.3072]
["bitfinex","ETHUSD",1721973266770,2.44586,3270.9,3270.2,0.3072]
["bitfinex","ETHUSD",1721973266969,3.105,3270.7,3269.5,0.3072]
["bitfinex","ETHUSD",1721973267189,3.105,3270.7,3269.6,2.44676]
["bitfinex","ETHUSD",1721973267190,2.44623,3270.4,3269.6,2.44676]
["bitfinex","ETHUSD",1721973267456,2.44631,3270.3,3269.6,2.44677]
["bitfinex","ETHUSD",1721973267769,2.44641,3270.1,3269.4,2.44688]
["bitfinex","ETHUSD",1721973268381,2.44629,3270.3,3269.5,2.44684]
["bitfinex","ETHUSD",1721973268587,2.44634,3270.2,3269.5,2.44684]
["bitfinex","ETHUSD",1721973268750,2.44641,3270.1,3269.5,2.44684]
["bitfinex","ETHUSD",1721973269551,2.44661,3269.9,3268.9,2.44728]
["bitfinex","ETHUSD",1721973269857,2.44664,3269.8,3269.1,2.44708]
["bitfinex","ETHUSD",1721973270184,2.44686,3269.5,3268.7,2.75465]
["bitfinex","ETHUSD",1721973270599,2.44686,3269.5,3268.8,2.44737]
["bitfinex","ETHUSD",1721973270773,3.105,3269.8,3268.8,2.44737]
["bitfinex","ETHUSD",1721973270976,0.555156,3269.7,3269.1,2.44709]
["bitfinex","ETHUSD",1721973271175,2.44649,3270.0,3269.1,2.44714]
["bitfinex","ETHUSD",1721973271498,2.44687,3269.5,3268.8,2.44732]
["bitfinex","ETHUSD",1721973271711,2.44693,3269.4,3268.6,0.3072]
["bitfinex","ETHUSD",1721973271909,2.44693,3269.4,3268.5,2.44759]
["bitfinex","ETHUSD",1721973271910,2.44693,3269.4,3268.7,2.75459]
["bitfinex","ETHUSD",1721973272266,2.44708,3269.2,3268.5,2.44759]
["bitfinex","ETHUSD",1721973272466,2.44693,3269.4,3268.7,2.44744]
["bitfinex","ETHUSD",1721973272683,2.44693,3269.4,3268.1,2.5926]
["bitfinex","ETHUSD",1721973272684,2.44716,3269.1,3268.3,2.44774]
["bitfinex","ETHUSD",1721973272982,2.44708,3269.2,3268.5,2.4476]
["bitfinex","ETHUSD",1721973274281,2.44723,3269.0,3268.3,2.44774]
["bitfinex","ETHUSD",1721973274679,2.4473,3268.9,3268.2,3.0]
["bitfinex","ETHUSD",1721973274887,2.44728,3269.0,3268.3,2.44773]
["bitfinex","ETHUSD",1721973275219,0.3105,3269.4,3268.7,2.4474]
["bitfinex","ETHUSD",1721973275379,5.55187,3269.5,3268.8,2.44737]
["bitfinex","ETHUSD",1721973276108,5.55185,3269.5,3268.8,2.44737]
["bitfinex","ETHUSD",1721973276316,5.55185,3269.5,3268.9,2.4473]
["bitfinex","ETHUSD",1721973276463,5.55165,3269.8,3269.1,2.44715]
["bitfinex","ETHUSD",1721973276815,3.001925,3269.7,3269.0,2.44722]
["bitfinex","ETHUSD",1721973277021,2.44649,3270.0,3269.3,2.44695]
["bitfinex","ETHUSD",1721973277313,2.44654,3270.0,3268.8,3.0]
["bitfinex","ETHUSD",1721973277493,2.44654,3270.0,3268.7,3.0]
["bitfinex","ETHUSD",1721973277672,3.5004981,3270.0,3269.2,2.44703]
["bitfinex","ETHUSD",1721973277879,2.44656,3269.9,3269.2,2.44703]
["bitfinex","ETHUSD",1721973278481,2.44656,3269.9,3269.3,2.44699]
["bitfinex","ETHUSD",1721973278713,5.796051,3270.1,3269.2,2.44706]
["bitfinex","ETHUSD",1721973278883,5.796051,3270.1,3269.3,2.44696]
["bitfinex","ETHUSD",1721973279083,3.0260851,3270.0,3269.3,2.44696]
["bitfinex","ETHUSD",1721973279382,2.44671,3269.7,3268.8,0.728548]
["bitfinex","ETHUSD",1721973279582,2.44671,3269.7,3268.8,2.44736]
["bitfinex","ETHUSD",1721973279814,2.44671,3269.7,3268.9,2.44726]
["bitfinex","ETHUSD",1721973280087,2.44693,3269.4,3268.9,3.0]
["bitfinex","ETHUSD",1721973280311,2.44693,3269.4,3268.7,5.44743]
["bitfinex","ETHUSD",1721973280544,2.44693,3269.4,3268.6,0.3072]
["bitfinex","ETHUSD",1721973280545,2.44723,3269.0,3268.6,0.3072]
["bitfinex","ETHUSD",1721973280775,5.55235,3268.9,3268.2,2.44781]
["bitfinex","ETHUSD",1721973280957,3.904951,3268.9,3268.0,2.44797]
["bitfinex","ETHUSD",1721973281254,3.904951,3268.9,3267.5,4.72175658]
["bitfinex","ETHUSD",1721973281255,2.44717,3269.1,3267.8,2.4481]
["bitfinex","ETHUSD",1721973281454,3.105,3269.2,3268.5,2.44756]
["bitfinex","ETHUSD",1721973281653,5.55208,3269.2,3268.6,2.44752]
["bitfinex","ETHUSD",1721973281960,3.6846773,3269.2,3268.7,2.4474]
["bitfinex","ETHUSD",1721973282112,0.5796773,3269.2,3268.7,2.4474]
["bitfinex","ETHUSD",1721973282319,2.691643,3269.4,3268.7,2.4474]
["bitfinex","ETHUSD",1721973282515,2.44701,3269.3,3268.7,2.4474]
["bitfinex","ETHUSD",1721973283410,2.691623,3269.4,3268.5,2.4476]
["bitfinex","ETHUSD",1721973283614,0.244693,3269.4,3268.6,2.44747]
["bitfinex","ETHUSD",1721973283865,2.7819793,3269.3,3268.6,2.44747]
["bitfinex","ETHUSD",1721973284369,2.44715,3269.1,3268.5,2.44759]
["bitfinex","ETHUSD",1721973284960,2.7820193,3269.3,3268.5,2.44759]
["bitfinex","ETHUSD",1721973285133,2.96997493,3269.2,3268.5,2.44759]
["bitfinex","ETHUSD",1721973285337,2.44717,3269.1,3268.5,2.44759]
["bitfinex","ETHUSD",1721973285646,2.96998493,3269.2,3268.5,2.44754]
["bitfinex","ETHUSD",1721973286217,2.96998493,3269.2,3268.4,5.44767]
["bitfinex","ETHUSD",1721973286459,2.96998493,3269.2,3268.5,2.4476]
["bitfinex","ETHUSD",1721973286619,0.52289493,3269.2,3268.8,2.44738]
["bitfinex","ETHUSD",1721973286824,0.3349693,3269.3,3268.8,2.44738]
["bitfinex","ETHUSD",1721973287038,2.7819893,3269.3,3268.6,2.44746]
["bitfinex","ETHUSD",1721973287239,2.44708,3269.2,3268.6,2.44746]
["bitfinex","ETHUSD",1721973287461,2.44716,3269.1,3268.4,5.44766]
["bitfinex","ETHUSD",1721973287835,2.44716,3269.1,3268.5,2.44759]
["bitfinex","ETHUSD",1721973288039,2.44723,3269.0,3268.4,5.44764]
["bitfinex","ETHUSD",1721973288233,2.44723,3269.0,3268.4,2.44764]
["bitfinex","ETHUSD",1721973288972,0.27821293,3269.1,3268.3,3.0]
["bitfinex","ETHUSD",1721973289168,2.44738,3268.8,3268.1,2.44788]
["bitfinex","ETHUSD",1721973289371,2.44738,3268.8,3268.1,3.0]
["bitfinex","ETHUSD",1721973289662,2.44745,3268.7,3268.0,2.44796]
["bitfinex","ETHUSD",1721973289955,3.105,3268.9,3268.3,2.44775]
["bitfinex","ETHUSD",1721973290178,3.105,3268.9,3268.3,2.44769]
["bitfinex","ETHUSD",1721973290523,0.61687642,3268.9,3268.3,2.44769]
["bitfinex","ETHUSD",1721973290717,2.78555129,3269.0,3268.2,2.44782]
["bitfinex","ETHUSD",1721973290718,0.33832129,3269.0,3268.2,2.44782]
["bitfinex","ETHUSD",1721973291274,2.44732,3268.9,3268.2,2.44782]
["bitfinex","ETHUSD",1721973291453,2.44738,3268.8,3268.2,2.44782]
["bitfinex","ETHUSD",1721973291636,2.78560129,3269.0,3268.3,2.44774]
["bitfinex","ETHUSD",1721973292161,0.30638142,3268.9,3268.4,2.44768]
["bitfinex","ETHUSD",1721973293054,2.75368142,3268.9,3268.2,2.44782]
["bitfinex","ETHUSD",1721973293256,4.7794,3268.8,3268.1,2.44789]
["bitfinex","ETHUSD",1721973293458,2.332,3268.8,3268.1,2.44789]
["bitfinex","ETHUSD",1721973293660,0.26383814,3268.7,3268.2,2.44782]
["bitfinex","ETHUSD",1721973293971,0.26383814,3268.7,3268.1,2.44789]
["bitfinex","ETHUSD",1721973294275,2.332,3268.8,3268.2,2.44782]
["bitfinex","ETHUSD",1721973294476,2.332,3268.8,3267.8,5.4481]
["bitfinex","ETHUSD",1721973294689,2.332,3268.8,3267.8,2.4481]
["bitfinex","ETHUSD",1721973294847,2.332,3268.8,3267.7,3.0]
["bitfinex","ETHUSD",1721973294848,2.332,3268.8,3268.1,2.4479]
["bitfinex","ETHUSD",1721973295050,2.84057414,3268.8,3268.2,2.44776]
["bitfinex","ETHUSD",1721973295372,2.332,3268.8,3268.2,2.44776]
["bitfinex","ETHUSD",1721973295969,2.332,3269.0,3268.2,2.44776]
["bitfinex","ETHUSD",1721973296418,2.332,3268.8,3268.2,2.44776]
["bitfinex","ETHUSD",1721973296564,0.477935,3268.7,3268.0,2.44797]
["bitfinex","ETHUSD",1721973296769,2.332,3268.8,3268.0,2.44797]
["bitfinex","ETHUSD",1721973297015,2.4475,3268.7,3268.0,2.44797]
["bitfinex","ETHUSD",1721973297713,2.4475,3268.7,3267.9,3.0]
["bitfinex","ETHUSD",1721973297714,4.7796,3268.6,3267.9,5.44803]
["bitfinex","ETHUSD",1721973298015,4.7796,3268.6,3267.7,0.3072]
["bitfinex","ETHUSD",1721973298016,2.332,3268.6,3268.0,5.44797]
["bitfinex","ETHUSD",1721973298163,2.332,3268.6,3268.2,2.44781]
["bitfinex","ETHUSD",1721973298368,2.44723,3269.0,3268.3,2.44769]
["bitfinex","ETHUSD",1721973298369,2.332,3268.8,3268.3,2.44769]
["bitfinex","ETHUSD",1721973299611,2.44748,3268.7,3268.1,2.44789]
["bitfinex","ETHUSD",1721973299810,2.332,3268.8,3268.1,2.44789]
["bitfinex","ETHUSD",1721973299986,2.332,3268.8,3268.3,2.4477]
["bitfinex","ETHUSD",1721973300307,2.332,3268.8,3267.9,2.44805]
["bitfinex","ETHUSD",1721973300511,2.44717,3269.1,3268.5,2.3887]
["bitfinex","ETHUSD",1721973300694,2.332,3269.0,3268.4,2.44765]
["bitfinex","ETHUSD",1721973301010,2.332,3269.0,3268.5,2.4476]
["bitfinex","ETHUSD",1721973301374,2.44731,3268.9,3268.2,2.44782]
["bitfinex","ETHUSD",1721973301573,2.44731,3268.9,3268.0,0.544805]
["bitfinex","ETHUSD",1721973301574,4.77951,3268.7,3268.0,2.44797]
["bitfinex","ETHUSD",1721973301816,2.332,3268.7,3268.0,5.44797]
["bitfinex","ETHUSD",1721973302029,2.44758,3268.6,3268.0,5.44797]
["bitfinex","ETHUSD",1721973302343,2.332,3268.7,3268.2,2.44777]
["bitfinex","ETHUSD",1721973303516,5.280723,3268.7,3268.0,5.44797]
["bitfinex","ETHUSD",1721973303718,2.332,3268.3,3267.7,2.44816]
["bitfinex","ETHUSD",1721973303896,2.44783,3268.2,3267.7,3.0]
["bitfinex","ETHUSD",1721973304096,2.332,3268.1,3267.6,4.14827]
["bitfinex","ETHUSD",1721973304397,2.332,3268.1,3267.7,3.0]
["bitfinex","ETHUSD",1721973305014,2.332,3268.1,3267.6,4.7]
["bitfinex","ETHUSD",1721973305428,2.332,3268.3,3267.6,7.14827]
["bitfinex","ETHUSD",1721973305629,2.332,3268.3,3267.8,2.44806]
["bitfinex","ETHUSD",1721973305929,4.77976,3268.3,3267.7,5.44818]
["bitfinex","ETHUSD",1721973307530,2.332,3268.3,3267.7,5.44818]
["bitfinex","ETHUSD",1721973308096,2.332,3268.3,3267.8,2.44812]
["bitfinex","ETHUSD",1721973308299,2.83952663,3268.3,3267.8,2.44812]
["bitfinex","ETHUSD",1721973312959,2.332,3267.9,3267.6,5.44826]
["bitfinex","ETHUSD",1721973313164,2.332,3267.9,3267.5,2.44834]
["bitfinex","ETHUSD",1721973313575,2.332,3267.9,3267.4,7.33]
["bitfinex","ETHUSD",1721973313858,2.332,3267.9,3267.4,9.77838]
["bitfinex","ETHUSD",1721973314242,2.332,3267.5,3267.4,7.33]
["bitfinex","ETHUSD",1721973314540,2.332,3267.5,3267.0,2.44872]
["bitfinex","ETHUSD",1721973314750,2.332,3267.5,3266.7,10.41178658]
["bitfinex","ETHUSD",1721973314952,2.332,3267.3,3266.9,2.44879]
["bitfinex","ETHUSD",1721973315655,2.332,3267.7,3267.2,2.44856]
["bitfinex","ETHUSD",1721973316029,2.332,3267.7,3267.4,2.44842]
["bitfinex","ETHUSD",1721973317353,2.332,3267.7,3267.2,2.44852]
["bitfinex","ETHUSD",1721973318563,2.332,3267.7,3267.3,2.44849]
["bitfinex","ETHUSD",1721973318870,2.332,3267.5,3267.0,2.4487]
["bitfinex","ETHUSD",1721973319639,4.78037,3267.5,3266.8,2.44883]
["bitfinex","ETHUSD",1721973319969,2.332,3267.3,3266.8,5.44883]
["bitfinex","ETHUSD",1721973320366,2.332,3267.3,3266.8,3.0]
["bitfinex","ETHUSD",1721973320559,4.78052,3267.3,3266.8,3.0]
["bitfinex","ETHUSD",1721973321373,4.78052,3267.3,3266.6,2.44897]
["bitfinex","ETHUSD",1721973321539,2.332,3267.3,3266.9,2.44875]
["bitfinex","ETHUSD",1721973322377,7.8287085,3267.5,3266.9,2.44875]
["bitfinex","ETHUSD",1721973322738,2.332,3267.5,3267.1,2.4486]
["bitfinex","ETHUSD",1721973322944,2.810005,3267.7,3267.3,2.44849]
["bitfinex","ETHUSD",1721973323151,2.332,3267.7,3267.3,4.92779]
["bitfinex","ETHUSD",1721973323353,2.2789,3268.7,3267.9,2.44805]
["bitfinex","ETHUSD",1721973323574,2.2789,3268.7,3268.2,2.44782]
["bitfinex","ETHUSD",1721973323575,2.332,3268.7,3268.2,2.44782]
["bitfinex","ETHUSD",1721973323746,4.77945,3268.7,3268.0,2.44792]
["bitfinex","ETHUSD",1721973323946,2.332,3268.5,3268.0,2.44792]
["bitfinex","ETHUSD",1721973324162,2.332,3268.5,3267.8,3.0]
["bitfinex","ETHUSD",1721973324455,2.332,3268.5,3268.1,2.44783]
["bitfinex","ETHUSD",1721973324972,2.332,3268.7,3268.1,2.44783]
["bitfinex","ETHUSD",1721973325179,2.332,3268.7,3268.2,2.44782]
["bitfinex","ETHUSD",1721973325378,2.332,3268.7,3268.1,2.44788]
["bitfinex","ETHUSD",1721973325690,2.332,3268.7,3268.3,2.44774]
["bitfinex","ETHUSD",1721973325891,2.332,3268.7,3267.8,3.3067]
["bitfinex","ETHUSD",1721973326086,2.332,3268.7,3268.3,2.44774]
["bitfinex","ETHUSD",1721973326787,2.332,3268.7,3268.1,2.44788]
["bitfinex","ETHUSD",1721973326949,2.332,3268.5,3268.0,2.44797]
["bitfinex","ETHUSD",1721973327789,2.332,3268.5,3267.8,3.3067]
["bitfinex","ETHUSD",1721973328284,2.332,3268.5,3267.9,2.44804]
["bitfinex","ETHUSD",1721973328285,4.77961,3268.5,3267.9,2.44804]
["bitfinex","ETHUSD",1721973328785,2.332,3268.5,3267.9,2.44804]
["bitfinex","ETHUSD",1721973328982,2.332,3268.5,3268.0,2.44797]
["bitfinex","ETHUSD",1721973329185,2.332,3268.5,3267.8,7.063298]
["bitfinex","ETHUSD",1721973329486,2.332,3268.5,3267.9,2.44805]
["bitfinex","ETHUSD",1721973329884,2.44768,3268.4,3267.8,5.44812]
["bitfinex","ETHUSD",1721973330088,2.332,3268.3,3267.8,5.44812]
["bitfinex","ETHUSD",1721973330954,2.332,3268.3,3267.8,3.0]
["bitfinex","ETHUSD",1721973331153,4.77975,3268.3,3267.8,3.0]
["bitfinex","ETHUSD",1721973332256,2.332,3268.1,3267.8,3.0]
["bitfinex","ETHUSD",1721973333379,2.332,3268.1,3267.6,2.44826]
["bitfinex","ETHUSD",1721973333662,2.332,3268.1,3267.5,3.0]
["bitfinex","ETHUSD",1721973333866,4.77991,3268.1,3267.5,3.0]
["bitfinex","ETHUSD",1721973334189,4.77991,3268.1,3267.4,5.44838]
["bitfinex","ETHUSD",1721973334492,2.332,3268.1,3267.5,2.44834]
["bitfinex","ETHUSD",1721973334665,2.332,3268.1,3267.5,5.44834]
["bitfinex","ETHUSD",1721973335175,2.332,3268.1,3267.6,3.0]
["bitfinex","ETHUSD",1721973335372,2.332,3268.1,3267.5,2.44834]
["bitfinex","ETHUSD",1721973335578,2.332,3268.1,3267.6,2.44827]
["bitfinex","ETHUSD",1721973335777,2.332,3268.1,3267.7,2.44819]
["bitfinex","ETHUSD",1721973336089,3.054736,3268.3,3267.7,2.44819]
["bitfinex","ETHUSD",1721973336287,0.5502416,3268.2,3267.5,2.44834]
["bitfinex","ETHUSD",1721973336489,2.4479,3268.1,3267.5,2.44834]
["bitfinex","ETHUSD",1721973337187,2.332,3268.1,3267.5,2.44834]
["bitfinex","ETHUSD",1721973337500,2.332,3268.1,3267.6,2.44827]
["bitfinex","ETHUSD",1721973338829,4.77992,3268.1,3267.4,5.44838]
["bitfinex","ETHUSD",1721973339171,2.44798,3268.0,3267.4,5.44838]
["bitfinex","ETHUSD",1721973339370,2.44798,3268.0,3267.4,3.0]
["bitfinex","ETHUSD",1721973339594,2.332,3267.9,3267.3,5.4485]
["bitfinex","ETHUSD",1721973340812,4.78006,3267.9,3267.3,3.0]
["bitfinex","ETHUSD",1721973341589,2.332,3267.9,3267.3,3.0]
["bitfinex","ETHUSD",1721973341978,2.332,3267.7,3267.3,3.0]
["bitfinex","ETHUSD",1721973345323,2.44818,3267.8,3267.0,2.44871]
["bitfinex","ETHUSD",1721973345324,2.332,3267.5,3267.0,2.44871]
["bitfinex","ETHUSD",1721973345913,2.332,3267.5,3267.1,2.44864]
["bitfinex","ETHUSD",1721973346116,0.244818,3267.7,3267.1,2.44864]
["bitfinex","ETHUSD",1721973346117,2.576818,3267.7,3267.1,2.44864]
["bitfinex","ETHUSD",1721973346315,2.332,3267.7,3267.2,2.44852]
["bitfinex","ETHUSD",1721973349828,2.332,3267.7,3267.3,2.44847]
["bitfinex","ETHUSD",1721973350032,2.332,3267.7,3267.4,2.44842]
["bitfinex","ETHUSD",1721973351542,2.332,3267.7,3267.2,2.44852]
["bitfinex","ETHUSD",1721973352327,2.332,3267.7,3266.9,3.0]
["bitfinex","ETHUSD",1721973352328,2.332,3267.7,3267.3,2.44849]
["bitfinex","ETHUSD",1721973354536,2.332,3267.7,3267.4,2.44841]
["bitfinex","ETHUSD",1721973354737,2.332,3267.7,3267.3,2.44849]
["bitfinex","ETHUSD",1721973355395,2.332,3267.9,3267.5,2.44835]
["bitfinex","ETHUSD",1721973355596,2.814531,3268.1,3267.6,2.44822]
["bitfinex","ETHUSD",1721973356052,2.332,3268.1,3267.7,2.44818]
["bitfinex","ETHUSD",1721973356865,2.332,3268.1,3267.6,2.44822]
["bitfinex","ETHUSD",1721973357455,2.332,3268.1,3267.7,2.44819]
["bitfinex","ETHUSD",1721973358337,2.332,3268.1,3267.8,2.44812]
["bitfinex","ETHUSD",1721973358656,2.332,3268.1,3267.9,2.44805]
["bitfinex","ETHUSD",1721973358860,2.332,3268.3,3267.9,2.44805]
["bitfinex","ETHUSD",1721973359571,2.332,3268.3,3268.1,2.44788]
["bitfinex","ETHUSD",1721973360113,2.332,3268.7,3268.1,2.44788]
["bitfinex","ETHUSD",1721973360314,2.332,3268.7,3268.3,2.4477]
["bitfinex","ETHUSD",1721973361465,2.332,3268.7,3268.4,2.44765]
["bitfinex","ETHUSD",1721973362254,2.332,3268.7,3268.2,2.44783]
["bitfinex","ETHUSD",1721973362860,2.332,3268.9,3268.5,2.4476]
["bitfinex","ETHUSD",1721973363366,2.332,3268.9,3268.6,2.44753]
["bitfinex","ETHUSD",1721973364044,2.332,3268.9,3268.4,2.44762]
["bitfinex","ETHUSD",1721973365181,2.332,3268.9,3268.7,2.4147]
["bitfinex","ETHUSD",1721973365483,2.332,3269.3,3269.0,2.39717]
["bitfinex","ETHUSD",1721973366377,2.332,3269.3,3268.8,2.44737]
["bitfinex","ETHUSD",1721973366378,2.4465,3270.0,3268.7,2.4147]
["bitfinex","ETHUSD",1721973366679,2.332,3269.7,3269.4,2.44692]
["bitfinex","ETHUSD",1721973366824,2.332,3269.7,3268.9,2.44728]
["bitfinex","ETHUSD",1721973367140,2.332,3269.5,3269.1,2.44715]
["bitfinex","ETHUSD",1721973367968,2.332,3269.5,3269.2,2.44707]
["bitfinex","ETHUSD",1721973368298,2.332,3269.5,3269.0,2.44719]
["bitfinex","ETHUSD",1721973368932,2.332,3269.5,3269.1,2.44714]
["bitfinex","ETHUSD",1721973369536,2.332,3269.5,3268.8,5.44731]
["bitfinex","ETHUSD",1721973370459,2.332,3269.5,3269.1,2.44714]
["bitfinex","ETHUSD",1721973371463,2.332,3269.5,3269.0,2.44722]
["bitfinex","ETHUSD",1721973371625,2.332,3269.5,3269.3,2.44699]
["bitfinex","ETHUSD",1721973371820,2.332,3269.5,3269.4,2.44693]
["bitfinex","ETHUSD",1721973372061,2.332,3269.8,3269.4,2.44693]
["bitfinex","ETHUSD",1721973373058,2.332,3269.8,3269.5,2.44684]
["bitfinex","ETHUSD",1721973373261,2.332,3270.0,3268.9,0.06117294]
["bitfinex","ETHUSD",1721973373439,2.332,3270.0,3269.7,2.44667]
["bitfinex","ETHUSD",1721973373625,2.332,3270.0,3269.5,2.44684]
["bitfinex","ETHUSD",1721973373827,2.332,3269.7,3268.5,7.33]
["bitfinex","ETHUSD",1721973374072,2.332,3269.0,3268.5,7.33]
["bitfinex","ETHUSD",1721973374364,2.332,3269.0,3268.4,2.44766]
["bitfinex","ETHUSD",1721973374746,2.332,3269.0,3268.5,2.4476]
["bitfinex","ETHUSD",1721973375064,2.332,3269.0,3268.6,2.44752]
["bitfinex","ETHUSD",1721973375261,2.332,3269.2,3268.9,2.4473]
["bitfinex","ETHUSD",1721973375464,2.332,3269.4,3268.8,2.44737]
["bitfinex","ETHUSD",1721973375628,0.2332,3269.3,3268.8,2.44737]
["bitfinex","ETHUSD",1721973375833,2.332,3269.2,3268.5,2.44758]
["bitfinex","ETHUSD",1721973376040,2.44717,3269.1,3268.5,2.44758]
["bitfinex","ETHUSD",1721973377277,4.77923,3269.0,3268.4,3.0]
["bitfinex","ETHUSD",1721973377441,4.77923,3269.0,3268.3,5.44774]
["bitfinex","ETHUSD",1721973377636,4.77923,3269.0,3268.4,2.44768]
["bitfinex","ETHUSD",1721973377969,2.332,3268.6,3268.4,3.0]
["bitfinex","ETHUSD",1721973378175,2.332,3268.8,3268.4,2.44766]
["bitfinex","ETHUSD",1721973378375,2.332,3269.0,3268.4,2.44766]
["bitfinex","ETHUSD",1721973379344,2.332,3269.0,3268.4,2.44767]
["bitfinex","ETHUSD",1721973379689,2.332,3269.0,3268.6,2.44752]
["bitfinex","ETHUSD",1721973379999,2.809909,3269.0,3268.6,2.44752]
["bitfinex","ETHUSD",1721973380687,2.809909,3269.0,3268.4,2.44767]
["bitfinex","ETHUSD",1721973380891,2.809909,3269.0,3268.5,2.44759]
["bitfinex","ETHUSD",1721973381576,2.332,3269.2,3268.7,2.44739]
["bitfinex","ETHUSD",1721973381898,2.4449,3269.8,3268.7,2.44739]
["bitfinex","ETHUSD",1721973381899,2.332,3269.4,3268.7,2.44739]
["bitfinex","ETHUSD",1721973382258,2.332,3269.4,3268.9,2.44725]
["bitfinex","ETHUSD",1721973382458,2.332,3269.4,3268.7,2.44739]
["bitfinex","ETHUSD",1721973382997,5.01214,3269.4,3268.8,2.44736]
["bitfinex","ETHUSD",1721973383201,2.5652,3269.4,3268.9,2.4473]
["bitfinex","ETHUSD",1721973385357,2.5652,3269.4,3269.0,2.44723]
["bitfinex","ETHUSD",1721973385787,2.5652,3269.4,3268.8,2.44735]
["bitfinex","ETHUSD",1721973386004,4.89155,3269.8,3268.4,2.6783]
["bitfinex","ETHUSD",1721973386005,2.332,3269.2,3268.6,2.44748]
["bitfinex","ETHUSD",1721973386318,2.332,3269.2,3268.6,5.44748]
["bitfinex","ETHUSD",1721973386468,2.332,3269.2,3268.7,2.44744]
["bitfinex","ETHUSD",1721973389219,2.332,3269.0,3268.6,3.0]
["bitfinex","ETHUSD",1721973389521,2.332,3268.8,3268.3,2.44774]
["bitfinex","ETHUSD",1721973390717,4.77938,3268.8,3268.2,3.0]
["bitfinex","ETHUSD",1721973391073,2.332,3269.2,3268.3,2.3181]
["bitfinex","ETHUSD",1721973391275,2.332,3269.4,3268.9,2.44725]
["bitfinex","ETHUSD",1721973391475,2.332,3269.4,3268.8,5.44731]
["bitfinex","ETHUSD",1721973391718,2.332,3269.6,3269.1,2.44715]
["bitfinex","ETHUSD",1721973392287,2.332,3269.6,3269.2,2.44707]
["bitfinex","ETHUSD",1721973392679,2.5652,3269.6,3269.2,2.44707]
["bitfinex","ETHUSD",1721973393004,2.5652,3269.6,3269.0,5.44721]
["bitfinex","ETHUSD",1721973393005,2.5652,3269.6,3269.3,2.447]
["bitfinex","ETHUSD",1721973393819,2.5652,3269.6,3269.1,2.44715]
["bitfinex","ETHUSD",1721973394660,2.5652,3269.6,3269.0,5.44723]
["bitfinex","ETHUSD",1721973394876,2.5652,3269.6,3269.0,2.44723]
["bitfinex","ETHUSD",1721973395164,2.332,3269.4,3269.0,2.44723]
["bitfinex","ETHUSD",1721973395527,0.50119,3269.5,3268.8,5.44738]
["bitfinex","ETHUSD",1721973395528,2.332,3269.2,3268.8,5.44738]
["bitfinex","ETHUSD",1721973395773,2.332,3269.2,3268.9,2.4473]
["bitfinex","ETHUSD",1721973396648,2.332,3269.0,3268.7,3.0]
["bitfinex","ETHUSD",1721973396853,2.332,3269.0,3268.6,5.44747]
["bitfinex","ETHUSD",1721973397150,4.77908,3269.2,3268.6,5.44747]
["bitfinex","ETHUSD",1721973397356,5.501684,3269.2,3268.6,5.44747]
["bitfinex","ETHUSD",1721973398320,2.332,3269.0,3268.6,3.0]
["bitfinex","ETHUSD",1721973398650,2.332,3269.0,3268.2,2.44781]
["bitfinex","ETHUSD",1721973398651,2.332,3268.8,3268.2,2.44781]
["bitfinex","ETHUSD",1721973398818,5.502041,3268.8,3268.2,2.44781]
["bitfinex","ETHUSD",1721973399218,3.054661,3268.8,3268.2,2.44781]
["bitfinex","ETHUSD",1721973399418,2.332,3268.8,3268.4,2.44763]
["bitfinex","ETHUSD",1721973400159,2.332,3269.0,3268.4,2.44763]
["bitfinex","ETHUSD",1721973400563,4.77923,3269.0,3268.4,2.44763]
["bitfinex","ETHUSD",1721973400923,2.44731,3268.9,3268.3,3.0]
["bitfinex","ETHUSD",1721973401150,2.925241,3268.9,3268.2,2.44781]
["bitfinex","ETHUSD",1721973401352,2.332,3268.8,3268.2,2.44781]
["bitfinex","ETHUSD",1721973401837,2.332,3268.8,3268.2,2.44684999]
["bitfinex","ETHUSD",1721973402641,2.332,3268.8,3268.3,2.44774]
["bitfinex","ETHUSD",1721973402853,4.77938,3268.8,3268.3,3.0]
["bitfinex","ETHUSD",1721973403058,2.44747,3268.7,3268.1,5.44785]
["bitfinex","ETHUSD",1721973403622,4.77954,3268.6,3268.1,3.0]
["bitfinex","ETHUSD",1721973403953,4.77954,3268.6,3268.0,3.0]
["bitfinex","ETHUSD",1721973404140,4.77954,3268.6,3268.0,5.44797]
["bitfinex","ETHUSD",1721973404451,3.10726541,3268.6,3268.1,2.44789]
["bitfinex","ETHUSD",1721973404775,4.77364,3269.3,3268.3,2.44775]
["bitfinex","ETHUSD",1721973404776,2.332,3268.8,3268.3,2.44775]
["bitfinex","ETHUSD",1721973405764,2.332,3268.8,3268.4,2.44767]
["bitfinex","ETHUSD",1721973405964,2.4472,3269.1,3268.4,2.44767]
["bitfinex","ETHUSD",1721973405965,2.332,3269.0,3268.4,2.44767]
["bitfinex","ETHUSD",1721973406187,2.44732,3268.9,3268.2,5.44781]
["bitfinex","ETHUSD",1721973406393,2.332,3268.8,3268.2,2.44781]
["bitfinex","ETHUSD",1721973406687,4.77939,3268.8,3268.2,2.44781]
["bitfinex","ETHUSD",1721973407189,2.332,3268.8,3268.2,2.44781]
["bitfinex","ETHUSD",1721973407388,2.332,3268.8,3268.4,2.44761]
["bitfinex","ETHUSD",1721973408051,2.332,3268.8,3268.5,2.4476]
["bitfinex","ETHUSD",1721973408471,2.332,3269.0,3268.5,2.4476]
["bitfinex","ETHUSD",1721973414382,2.809915,3269.0,3268.5,2.4476]
["bitfinex","ETHUSD",1721973414896,2.809915,3269.0,3268.6,2.44752]
["bitfinex","ETHUSD",1721973415100,2.332,3269.2,3268.7,2.44744]
["bitfinex","ETHUSD",1721973415400,2.332,3269.2,3268.9,2.44729]
["bitfinex","ETHUSD",1721973415793,2.332,3269.2,3268.7,2.44744]
["bitfinex","ETHUSD",1721973415989,2.332,3269.2,3268.8,2.44737]
["bitfinex","ETHUSD",1721973416207,2.332,3269.2,3268.5,2.44759]
["bitfinex","ETHUSD",1721973416208,0.972,3269.0,3268.7,2.4474]
["bitfinex","ETHUSD",1721973417517,0.972,3268.9,3268.5,2.44759]
["bitfinex","ETHUSD",1721973419182,0.972,3268.8,3268.5,2.44759]
["bitfinex","ETHUSD",1721973419614,0.972,3268.9,3268.6,2.44752]
["bitfinex","ETHUSD",1721973419847,0.972,3269.0,3268.7,2.44743]
["bitfinex","ETHUSD",1721973420127,2.67979,3269.9,3269.2,2.44708]
["bitfinex","ETHUSD",1721973420128,2.44665,3269.8,3269.2,2.44708]
["bitfinex","ETHUSD",1721973420296,0.972,3269.5,3269.1,2.44715]
["bitfinex","ETHUSD",1721973420641,0.972,3269.7,3269.2,2.44707]
["bitfinex","ETHUSD",1721973420937,0.972,3269.6,3269.2,2.44707]
["bitfinex","ETHUSD",1721973421110,0.972,3269.5,3269.2,2.44707]
["bitfinex","ETHUSD",1721973421285,2.44648,3270.0,3269.3,2.447]
["bitfinex","ETHUSD",1721973421486,2.44635,3270.2,3269.4,2.44687]
["bitfinex","ETHUSD",1721973421701,0.972,3269.7,3269.4,2.44687]
["bitfinex","ETHUSD",1721973421902,2.44641,3270.1,3269.4,2.44687]
["bitfinex","ETHUSD",1721973421903,0.972,3269.6,3269.4,2.44687]
["bitfinex","ETHUSD",1721973422117,0.972,3269.6,3269.2,2.44707]
["bitfinex","ETHUSD",1721973422379,0.972,3269.6,3269.4,2.44692]
["bitfinex","ETHUSD",1721973422613,0.972,3269.6,3269.3,2.44696]
["bitfinex","ETHUSD",1721973422813,0.972,3269.7,3269.5,2.44684]
["bitfinex","ETHUSD",1721973424229,2.820268,3270.1,3269.5,2.44684]
["bitfinex","ETHUSD",1721973424532,2.44648,3270.0,3269.3,2.44696]
["bitfinex","ETHUSD",1721973425033,2.820268,3270.1,3269.4,2.44692]
["bitfinex","ETHUSD",1721973425386,2.820268,3270.1,3269.5,2.44684]
["bitfinex","ETHUSD",1721973425601,2.331,3270.4,3269.8,2.44657]
["bitfinex","ETHUSD",1721973426086,4.77708,3270.6,3269.9,2.44653]
["bitfinex","ETHUSD",1721973426281,5.49939,3270.6,3269.9,2.44653]
["bitfinex","ETHUSD",1721973426529,2.44612,3270.5,3269.9,2.44653]
["bitfinex","ETHUSD",1721973427243,3.05331,3270.6,3269.8,3.0]
["bitfinex","ETHUSD",1721973427389,2.331,3270.8,3270.2,2.44632]
["bitfinex","ETHUSD",1721973427800,2.44566,3271.1,3270.3,2.44624]
["bitfinex","ETHUSD",1721973427801,2.331,3271.0,3270.3,2.44624]
["bitfinex","ETHUSD",1721973428488,2.3268,3271.4,3270.2,2.455]
["bitfinex","ETHUSD",1721973428489,2.331,3270.8,3270.2,2.455]
["bitfinex","ETHUSD",1721973428728,2.44604,3270.6,3270.2,2.455]
["bitfinex","ETHUSD",1721973429042,2.331,3270.6,3270.0,3.0]
["bitfinex","ETHUSD",1721973429243,2.331,3270.2,3269.7,5.2556]
["bitfinex","ETHUSD",1721973429404,2.331,3270.2,3269.6,2.44676]
["bitfinex","ETHUSD",1721973429599,2.331,3270.2,3269.8,3.0]
["bitfinex","ETHUSD",1721973429799,2.331,3270.2,3269.4,7.70252]
["bitfinex","ETHUSD",1721973430026,2.44641,3270.1,3269.4,7.70252]
["bitfinex","ETHUSD",1721973430392,2.331,3270.2,3269.5,2.44685]
["bitfinex","ETHUSD",1721973430592,4.77734,3270.2,3269.5,2.44685]
["bitfinex","ETHUSD",1721973431189,2.44656,3269.9,3269.4,5.2556]
["bitfinex","ETHUSD",1721973431349,5.499692,3270.2,3269.4,3.0]
["bitfinex","ETHUSD",1721973431350,2.44663,3269.8,3269.4,3.0]
["bitfinex","ETHUSD",1721973431495,2.44656,3269.9,3269.2,2.44706]
["bitfinex","ETHUSD",1721973431699,2.44656,3269.9,3269.2,5.44706]
["bitfinex","ETHUSD",1721973432214,2.44664,3269.8,3269.1,5.4471]
["bitfinex","ETHUSD",1721973432450,4.77748,3270.0,3269.3,2.447]
["bitfinex","ETHUSD",1721973432648,0.477748,3269.9,3269.3,2.447]
["bitfinex","ETHUSD",1721973433001,0.477748,3269.9,3269.4,2.44692]
["bitfinex","ETHUSD",1721973434145,0.477748,3269.9,3269.2,2.44701]
["bitfinex","ETHUSD",1721973434301,2.924358,3269.9,3269.2,2.44708]
["bitfinex","ETHUSD",1721973434507,2.44661,3269.9,3269.2,2.44708]
["bitfinex","ETHUSD",1721973434960,2.44648,3270.0,3269.3,2.447]
["bitfinex","ETHUSD",1721973435254,2.44664,3269.8,3269.1,5.44714]
["bitfinex","ETHUSD",1721973435469,2.44641,3270.1,3269.1,3.0]
["bitfinex","ETHUSD",1721973435470,4.77749,3270.0,3269.1,3.0]
["bitfinex","ETHUSD",1721973435631,0.2331,3270.1,3269.1,3.0]
["bitfinex","ETHUSD",1721973435632,2.44678,3269.6,3269.1,3.0]
["bitfinex","ETHUSD",1721973436027,2.44657,3269.9,3269.1,3.0]
["bitfinex","ETHUSD",1721973436337,0.501067,3269.9,3269.4,2.44686]
["bitfinex","ETHUSD",1721973437050,4.6178,3270.6,3269.4,2.331]
["bitfinex","ETHUSD",1721973437270,2.44611,3270.5,3269.5,2.2716]
["bitfinex","ETHUSD",1721973437415,2.4462,3270.4,3269.8,2.44661]
["bitfinex","ETHUSD",1721973437616,2.935481,3270.3,3269.6,3.0]
["bitfinex","ETHUSD",1721973437846,2.331,3270.2,3269.5,5.2716]
["bitfinex","ETHUSD",1721973438053,2.331,3270.0,3269.2,3.0]
["bitfinex","ETHUSD",1721973438218,4.77748,3270.0,3269.4,2.44693]
["bitfinex","ETHUSD",1721973438418,5.255228,3270.0,3269.4,2.44693]
["bitfinex","ETHUSD",1721973438664,5.255228,3270.0,3269.2,2.44703]
["bitfinex","ETHUSD",1721973438816,2.808748,3270.0,3269.2,2.44703]
["bitfinex","ETHUSD",1721973439020,2.44663,3269.8,3269.2,2.44703]
["bitfinex","ETHUSD",1721973439214,2.44663,3269.8,3269.1,3.0]
["bitfinex","ETHUSD",1721973439472,2.331,3269.6,3268.7,0.3067]
["bitfinex","ETHUSD",1721973439620,2.447,3269.4,3268.7,0.3067]
["bitfinex","ETHUSD",1721973439820,2.447,3269.4,3268.6,2.4514]
["bitfinex","ETHUSD",1721973440450,2.447,3269.4,3268.8,2.44737]
["bitfinex","ETHUSD",1721973441364,2.44686,3269.5,3268.8,2.44737]
["bitfinex","ETHUSD",1721973441588,2.92464,3269.5,3268.8,2.44737]
["bitfinex","ETHUSD",1721973442074,2.92464,3269.5,3268.6,4.89892]
["bitfinex","ETHUSD",1721973442075,2.4472,3269.1,3268.6,2.4514]
["bitfinex","ETHUSD",1721973442252,2.44728,3269.0,3268.2,2.4791]
["bitfinex","ETHUSD",1721973442457,2.44728,3269.0,3268.3,2.4477]
["bitfinex","ETHUSD",1721973443038,2.331,3269.2,3268.3,2.4477]
["bitfinex","ETHUSD",1721973443725,2.331,3269.2,3268.4,2.44763]
["bitfinex","ETHUSD",1721973444039,0.280878,3269.3,3268.4,2.44766]
["bitfinex","ETHUSD",1721973444254,0.280878,3269.3,3268.6,2.44747]
["bitfinex","ETHUSD",1721973444774,0.280878,3269.3,3268.5,3.0]
["bitfinex","ETHUSD",1721973444775,2.331,3269.6,3268.8,2.44735]
["bitfinex","ETHUSD",1721973444982,2.331,3269.6,3269.0,2.44722]
["bitfinex","ETHUSD",1721973445542,4.7751,3269.8,3269.0,2.44722]
["bitfinex","ETHUSD",1721973445740,0.47751,3269.7,3269.1,2.44713]
["bitfinex","ETHUSD",1721973445944,2.331,3269.6,3269.0,2.44722]
["bitfinex","ETHUSD",1721973447039,2.331,3269.6,3269.1,2.44714]
["bitfinex","ETHUSD",1721973447385,2.331,3269.6,3269.3,2.447]
["bitfinex","ETHUSD",1721973447588,0.280851,3269.5,3269.3,2.447]
["bitfinex","ETHUSD",1721973447890,0.47751,3269.7,3269.5,2.44685]
["bitfinex","ETHUSD",1721973448367,2.331,3269.8,3269.5,2.44685]
["bitfinex","ETHUSD",1721973448937,2.331,3269.8,3269.7,2.4467]
["bitfinex","ETHUSD",1721973449138,2.331,3270.0,3269.6,2.44671]
["bitfinex","ETHUSD",1721973449368,2.331,3270.0,3269.7,2.44668]
["bitfinex","ETHUSD",1721973450404,2.331,3270.0,3269.1,2.44709]
["bitfinex","ETHUSD",1721973450405,2.331,3270.0,3269.6,2.44677]
["bitfinex","ETHUSD",1721973450607,2.331,3270.0,3269.7,2.4467]
["bitfinex","ETHUSD",1721973451480,0.244618,3270.3,3270.0,2.44645]
["bitfinex","ETHUSD",1721973451684,0.2575618,3270.2,3270.1,2.4464]
["bitfinex","ETHUSD",1721973451992,2.331,3270.4,3270.1,2.4464]
["bitfinex","ETHUSD",1721973452713,2.331,3270.4,3269.6,2.4325]
["bitfinex","ETHUSD",1721973452876,2.331,3270.8,3270.5,2.44608]
["bitfinex","ETHUSD",1721973456109,2.331,3270.6,3270.1,2.44638]
["bitfinex","ETHUSD",1721973456273,2.331,3270.4,3270.1,2.44638]
["bitfinex","ETHUSD",1721973456474,0.2331,3270.3,3270.1,2.44638]
["bitfinex","ETHUSD",1721973457109,0.2331,3270.3,3269.9,2.44651]
["bitfinex","ETHUSD",1721973457617,0.2331,3270.3,3270.1,2.4464]
["bitfinex","ETHUSD",1721973457804,2.331,3270.4,3270.2,2.44633]
["bitfinex","ETHUSD",1721973459975,2.331,3270.6,3270.4,2.44612]
["bitfinex","ETHUSD",1721973460219,2.331,3270.6,3270.5,2.4461]
["bitfinex","ETHUSD",1721973460981,2.331,3271.0,3269.8,2.7799]
["bitfinex","ETHUSD",1721973461176,2.331,3271.0,3270.1,2.44636]
["bitfinex","ETHUSD",1721973461407,2.331,3271.0,3270.9,2.44581]
["bitfinex","ETHUSD",1721973462410,2.331,3271.4,3271.1,2.44566]
["bitfinex","ETHUSD",1721973462591,0.2331,3271.3,3271.1,2.44566]
["bitfinex","ETHUSD",1721973462790,2.331,3271.4,3271.1,2.44566]
["bitfinex","ETHUSD",1721973463294,2.331,3271.2,3271.1,2.44566]
["bitfinex","ETHUSD",1721973464125,2.331,3271.4,3271.1,2.44566]
["bitfinex","ETHUSD",1721973464900,2.331,3271.2,3271.1,2.44566]
["bitfinex","ETHUSD",1721973465118,2.331,3271.2,3270.9,2.44581]
["bitfinex","ETHUSD",1721973465327,2.331,3271.0,3270.7,2.44594]
["bitfinex","ETHUSD",1721973465620,2.331,3271.0,3270.8,2.44588]
["bitfinex","ETHUSD",1721973466295,2.331,3271.0,3270.6,2.44602]
["bitfinex","ETHUSD",1721973466499,2.331,3270.7,3270.6,2.44602]
["bitfinex","ETHUSD",1721973468458,0.005,3272.8,3272.4,2.2941]
["bitfinex","ETHUSD",1721973468585,0.005,3272.8,3272.7,7.21992]
["bitfinex","ETHUSD",1721973468786,0.005,3272.8,3272.7,12.29201035]
["bitfinex","ETHUSD",1721973469017,0.005,3272.8,3272.7,10.23397761]
["bitfinex","ETHUSD",1721973469444,0.005,3272.8,3272.7,8.19562]
["bitfinex","ETHUSD",1721973469619,0.005,3272.8,3272.7,9.038123]
["bitfinex","ETHUSD",1721973476434,0.005,3272.8,3272.7,8.19562]
["bitfinex","ETHUSD",1721973476641,2.336,3272.8,3272.0,0.43572996]
["bitfinex","ETHUSD",1721973476853,2.336,3272.8,3271.8,7.33]
["bitfinex","ETHUSD",1721973477146,0.005,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1721973477297,0.005,3272.8,3272.4,2.44462]
["bitfinex","ETHUSD",1721973477890,0.005,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1721973478938,0.005,3272.8,3272.5,2.44456]
["bitfinex","ETHUSD",1721973479436,0.005,3272.8,3272.6,2.44452]
["bitfinex","ETHUSD",1721973480441,0.005,3272.8,3272.6,2.44448]
["bitfinex","ETHUSD",1721973480797,0.005,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1721973481445,0.005,3272.8,3272.6,2.44448]
["bitfinex","ETHUSD",1721973481857,2.336,3272.8,3271.8,7.33]
["bitfinex","ETHUSD",1721973482116,2.336,3272.8,3271.7,0.3067]
["bitfinex","ETHUSD",1721973482117,4.77559,3272.6,3271.9,2.445]
["bitfinex","ETHUSD",1721973482516,2.44939,3272.8,3272.1,2.331]
["bitfinex","ETHUSD",1721973482517,0.005,3272.8,3272.1,2.331]
["bitfinex","ETHUSD",1721973482748,0.005,3272.8,3272.7,4.88892]
["bitfinex","ETHUSD",1721973485370,0.005,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1721973486451,0.005,3272.8,3272.7,4.88892]
["bitfinex","ETHUSD",1721973487685,0.005,3272.8,3272.7,5.61686256]
["bitfinex","ETHUSD",1721973488481,0.005,3272.8,3272.7,4.88892]
["bitfinex","ETHUSD",1721973495297,2.336,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1721973495654,2.336,3272.8,3272.6,2.44447]
["bitfinex","ETHUSD",1721973496406,0.005,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1721973497095,0.005,3272.8,3272.4,2.44466]
["bitfinex","ETHUSD",1721973497096,0.005,3272.8,3272.5,2.44456]
["bitfinex","ETHUSD",1721973497394,0.005,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1721973498462,0.005,3272.8,3272.7,4.88892]
["bitfinex","ETHUSD",1721973504004,0.005,3272.8,3272.7,12.61408]
["bitfinex","ETHUSD",1721973504209,0.005,3272.8,3272.7,10.47632]
["bitfinex","ETHUSD",1721973505215,0.005,3272.8,3272.7,10.16962]
["bitfinex","ETHUSD",1721973505414,0.005,3272.8,3272.7,11.461709]
["bitfinex","ETHUSD",1721973513583,0.005,3272.8,3272.7,16.237169]
["bitfinex","ETHUSD",1721973513905,0.005,3272.8,3272.7,17.18258681]
["bitfinex","ETHUSD",1721973514089,0.005,3272.8,3272.7,14.85158681]
["bitfinex","ETHUSD",1721973514284,0.005,3272.8,3272.7,12.40712681]
["bitfinex","ETHUSD",1721973514499,0.005,3272.8,3272.7,12.72226608]
["bitfinex","ETHUSD",1721973516516,0.005,3272.8,3272.7,11.461709]
["bitfinex","ETHUSD",1721973517482,0.005,3272.8,3272.7,12.40909312]
["bitfinex","ETHUSD",1721973519196,0.005,3272.8,3272.7,10.12839312]
["bitfinex","ETHUSD",1721973519384,0.005,3272.8,3272.7,9.8125814]
["bitfinex","ETHUSD",1721973520009,0.005,3272.8,3272.7,9.181009]
["bitfinex","ETHUSD",1721973520410,0.005,3272.8,3272.7,9.81252013]
["bitfinex","ETHUSD",1721973521514,0.005,3272.8,3272.7,9.181009]
["bitfinex","ETHUSD",1721973522281,0.005,3272.8,3272.7,10.512941]
["bitfinex","ETHUSD",1721973526307,0.005,3272.8,3272.7,11.481941]
["bitfinex","ETHUSD",1721973533340,0.005,3272.8,3272.7,12.11345213]
["bitfinex","ETHUSD",1721973533540,0.005,3272.8,3272.7,11.481941]
["bitfinex","ETHUSD",1721973537838,0.005,3272.8,3272.7,7.189852]
["bitfinex","ETHUSD",1721973538005,0.005,3272.8,3272.7,3.776392]
["bitfinex","ETHUSD",1721973538729,0.974,3272.8,3272.7,1.331932]
["bitfinex","ETHUSD",1721973538951,0.005,3272.8,3272.7,1.331932]
["bitfinex","ETHUSD",1721973539243,0.346832,3272.8,3272.7,1.331932]
["bitfinex","ETHUSD",1721973539444,2.791222,3272.8,3272.7,1.331932]
["bitfinex","ETHUSD",1721973540937,3.760222,3272.8,3272.7,1.331932]
["bitfinex","ETHUSD",1721973542434,6.204612,3272.8,3272.7,1.331932]
["bitfinex","ETHUSD",1721973542644,5.235612,3272.8,3272.7,1.331932]
["bitfinex","ETHUSD",1721973542941,6.204612,3272.8,3272.7,1.331932]
["bitfinex","ETHUSD",1721973544446,3.760222,3272.8,3272.7,1.331932]
["bitfinex","ETHUSD",1721973545684,6.204612,3272.8,3272.7,1.331932]
["bitfinex","ETHUSD",1721973545826,11.642502,3272.8,3272.7,1.331932]
["bitfinex","ETHUSD",1721973546027,11.642502,3272.8,3271.0,1.26055708]
["bitfinex","ETHUSD",1721973546028,2.4435,3272.3,3270.9,3.10861113]
["bitfinex","ETHUSD",1721973546282,0.969,3271.2,3270.8,0.63151113]
["bitfinex","ETHUSD",1721973546441,0.969,3271.2,3270.7,3.39333412]
["bitfinex","ETHUSD",1721973546442,2.44542,3271.5,3270.6,2.44603]
["bitfinex","ETHUSD",1721973546633,0.489065,3271.5,3270.6,2.44603]
["bitfinex","ETHUSD",1721973546833,0.969,3271.2,3270.6,2.44603]
["bitfinex","ETHUSD",1721973547541,0.969,3271.2,3270.5,2.4461]
["bitfinex","ETHUSD",1721973547865,0.969,3271.1,3270.5,2.4461]
["bitfinex","ETHUSD",1721973548228,0.969,3271.1,3270.5,5.4461]
["bitfinex","ETHUSD",1721973548229,2.787118,3271.1,3270.5,5.4461]
["bitfinex","ETHUSD",1721973548432,2.44566,3271.1,3270.5,5.4461]
["bitfinex","ETHUSD",1721973548664,4.77443,3271.4,3270.5,5.4461]
["bitfinex","ETHUSD",1721973548665,2.44555,3271.3,3270.5,5.4461]
["bitfinex","ETHUSD",1721973549030,4.77443,3271.4,3270.5,3.0]
["bitfinex","ETHUSD",1721973549249,2.44566,3271.1,3270.5,3.0]
["bitfinex","ETHUSD",1721973549571,2.44566,3271.1,3270.5,5.44609]
["bitfinex","ETHUSD",1721973550059,0.489065,3271.5,3270.6,2.44601]
["bitfinex","ETHUSD",1721973550567,2.934475,3271.5,3270.7,2.44592]
["bitfinex","ETHUSD",1721973550880,0.5263475,3271.4,3270.7,2.44594]
["bitfinex","ETHUSD",1721973551664,2.8553475,3271.4,3270.5,5.44606]
["bitfinex","ETHUSD",1721973551866,2.329,3271.2,3270.4,7.33]
["bitfinex","ETHUSD",1721973552069,4.7746,3271.2,3270.4,7.33]
["bitfinex","ETHUSD",1721973552236,0.53246,3271.1,3270.4,7.33]
["bitfinex","ETHUSD",1721973552429,2.4459,3270.8,3270.4,7.33]
["bitfinex","ETHUSD",1721973553737,2.44598,3270.7,3270.4,7.33]
["bitfinex","ETHUSD",1721973555263,2.44604,3270.6,3270.4,7.33]
["bitfinex","ETHUSD",1721973556361,2.44588,3270.8,3270.0,2.44646]
["bitfinex","ETHUSD",1721973556745,2.44598,3270.7,3270.0,2.44646]
["bitfinex","ETHUSD",1721973557072,2.44605,3270.6,3269.8,2.75326]
["bitfinex","ETHUSD",1721973557579,2.44605,3270.6,3269.8,2.44656]
["bitfinex","ETHUSD",1721973557874,2.44616,3270.5,3269.8,2.44662]
["bitfinex","ETHUSD",1721973558176,2.44618,3270.4,3269.8,2.44662]
["bitfinex","ETHUSD",1721973561454,3.168123,3270.6,3269.6,2.44672]
["bitfinex","ETHUSD",1721973561455,2.44634,3270.2,3269.6,2.44672]
["bitfinex","ETHUSD",1721973562586,2.44641,3270.1,3269.5,7.33]
["bitfinex","ETHUSD",1721973562792,2.44641,3270.1,3269.4,2.4469]
["bitfinex","ETHUSD",1721973562958,2.44612,3270.5,3269.5,2.329]
["bitfinex","ETHUSD",1721973563159,0.22797,3270.9,3270.2,2.44633]
["bitfinex","ETHUSD",1721973563354,0.22797,3270.9,3270.3,2.44618]
["bitfinex","ETHUSD",1721973563548,2.4456,3271.2,3270.4,2.44616]
["bitfinex","ETHUSD",1721973563755,2.44566,3271.1,3270.1,4.77539]
["bitfinex","ETHUSD",1721973563987,2.44566,3271.1,3270.4,2.44616]
["bitfinex","ETHUSD",1721973564308,0.244566,3271.0,3270.4,2.44611]
["bitfinex","ETHUSD",1721973564456,2.4456,3271.2,3270.5,2.4461]
["bitfinex","ETHUSD",1721973564654,2.44566,3271.1,3270.5,2.4461]
["bitfinex","ETHUSD",1721973565684,2.44566,3271.1,3270.3,2.44621]
["bitfinex","ETHUSD",1721973565892,3.167677,3271.1,3270.5,2.4461]
["bitfinex","ETHUSD",1721973566954,0.722017,3271.1,3270.3,2.329]
["bitfinex","ETHUSD",1721973567155,10.06447336,3272.1,3270.9,2.44579]
["bitfinex","ETHUSD",1721973567156,2.44528,3271.6,3270.9,2.44579]
["bitfinex","ETHUSD",1721973567968,2.44536,3271.5,3270.9,2.44579]
["bitfinex","ETHUSD",1721973568193,0.244536,3271.4,3270.9,2.44579]
["bitfinex","ETHUSD",1721973569691,3.0,3272.1,3271.1,2.44565]
["bitfinex","ETHUSD",1721973569692,2.445,3272.0,3271.1,2.44565]
["bitfinex","ETHUSD",1721973569853,2.44492,3272.1,3271.2,2.44556]
["bitfinex","ETHUSD",1721973570052,2.44492,3272.1,3271.4,2.44538]
["bitfinex","ETHUSD",1721973570255,2.44492,3272.1,3271.5,2.44535]
["bitfinex","ETHUSD",1721973570489,0.711342,3272.0,3271.5,2.44535]
["bitfinex","ETHUSD",1721973570660,0.711342,3272.0,3271.3,2.44547]
["bitfinex","ETHUSD",1721973570992,0.711342,3272.0,3271.4,2.44536]
["bitfinex","ETHUSD",1721973571161,0.711342,3272.0,3271.1,2.329]
["bitfinex","ETHUSD",1721973571376,0.711342,3272.0,3271.5,2.44528]
["bitfinex","ETHUSD",1721973571957,0.711342,3272.0,3271.4,2.44537]
["bitfinex","ETHUSD",1721973572297,0.3156262,3271.9,3271.6,2.44526]
["bitfinex","ETHUSD",1721973572461,0.711342,3272.0,3271.6,2.44526]
["bitfinex","ETHUSD",1721973573286,7.11335,3272.2,3271.6,2.44526]
["bitfinex","ETHUSD",1721973573487,2.329,3272.0,3271.1,9.77564]
["bitfinex","ETHUSD",1721973573896,2.44507,3271.9,3271.1,9.77564]
["bitfinex","ETHUSD",1721973574192,2.329,3272.0,3271.3,2.4455]
["bitfinex","ETHUSD",1721973574490,0.477395,3271.9,3271.1,9.77564]
["bitfinex","ETHUSD",1721973574690,2.329,3272.0,3271.3,2.44549]
["bitfinex","ETHUSD",1721973575256,4.77384,3272.2,3271.4,2.44543]
["bitfinex","ETHUSD",1721973575457,4.77384,3272.2,3271.5,2.44528]
["bitfinex","ETHUSD",1721973577599,2.44491,3272.1,3271.5,2.44528]
["bitfinex","ETHUSD",1721973578085,2.44501,3272.0,3271.3,2.4455]
["bitfinex","ETHUSD",1721973578387,7.1862,3271.9,3271.2,2.44556]
["bitfinex","ETHUSD",1721973578569,4.7741,3271.9,3271.3,2.4455]
["bitfinex","ETHUSD",1721973578779,0.5251491,3271.8,3271.3,2.4455]
["bitfinex","ETHUSD",1721973580802,0.477391,3272.0,3271.1,9.659]
["bitfinex","ETHUSD",1721973580981,2.44492,3272.1,3271.4,2.44537]
["bitfinex","ETHUSD",1721973581189,2.44492,3272.1,3271.1,9.659]
["bitfinex","ETHUSD",1721973581190,2.44483,3272.3,3271.5,2.44535]
["bitfinex","ETHUSD",1721973581531,4.7737,3272.4,3271.5,2.44535]
["bitfinex","ETHUSD",1721973581872,0.55,3272.3,3271.5,2.44535]
["bitfinex","ETHUSD",1721973582272,2.44488,3272.2,3271.5,2.44535]
["bitfinex","ETHUSD",1721973582474,0.299488,3272.1,3271.5,2.44535]
["bitfinex","ETHUSD",1721973583002,2.3779,3272.7,3271.6,2.4611]
["bitfinex","ETHUSD",1721973583218,0.005,3272.8,3271.7,2.329]
["bitfinex","ETHUSD",1721973583492,0.005,3272.8,3272.3,2.44473]
["bitfinex","ETHUSD",1721973583660,0.46838,3272.8,3272.3,2.44473]
["bitfinex","ETHUSD",1721973583857,0.46838,3272.8,3272.2,2.44479]
["bitfinex","ETHUSD",1721973584257,0.005,3272.8,3272.7,7.21792]
["bitfinex","ETHUSD",1721973584684,0.005,3272.8,3272.7,13.95338764]
["bitfinex","ETHUSD",1721973584896,0.005,3272.8,3272.7,12.86162]
["bitfinex","ETHUSD",1721973586170,0.005,3272.8,3272.7,7.78146]
["bitfinex","ETHUSD",1721973586706,0.005,3272.8,3272.6,2.44453]
["bitfinex","ETHUSD",1721973587065,0.005,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1721973588783,0.005,3272.8,3272.5,5.4446]
["bitfinex","ETHUSD",1721973589904,0.005,3272.8,3272.5,2.4446]
["bitfinex","ETHUSD",1721973591166,0.005,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1721973594670,0.005,3272.8,3272.7,7.732518]
["bitfinex","ETHUSD",1721973596970,0.005,3272.8,3272.7,7.24362]
["bitfinex","ETHUSD",1721973597173,0.005,3272.8,3272.7,4.88892]
["bitfinex","ETHUSD",1721973598110,0.005,3272.8,3272.7,7.14822]
["bitfinex","ETHUSD",1721973599472,0.005,3272.8,3272.4,2.44465]
["bitfinex","ETHUSD",1721973599695,0.005,3272.8,3272.3,5.44469]
["bitfinex","ETHUSD",1721973599904,0.005,3272.8,3272.3,6.74461]
["bitfinex","ETHUSD",1721973600085,0.005,3272.8,3272.6,2.44451]
["bitfinex","ETHUSD",1721973600306,0.005,3272.8,3272.5,2.44459]
["bitfinex","ETHUSD",1721973601031,0.005,3272.8,3272.6,2.44453]
["bitfinex","ETHUSD",1721973603023,0.005,3272.8,3272.4,2.44468]
["bitfinex","ETHUSD",1721973603428,0.005,3272.8,3272.3,5.44474]
["bitfinex","ETHUSD",1721973603607,0.005,3272.8,3272.5,2.44454]
["bitfinex","ETHUSD",1721973603936,0.005,3272.8,3272.3,5.44474]
["bitfinex","ETHUSD",1721973604302,0.005,3272.8,3272.4,2.44468]
["bitfinex","ETHUSD",1721973606337,0.005,3272.8,3272.2,2.6692]
["bitfinex","ETHUSD",1721973606638,0.005,3272.8,3272.6,2.44453]
["bitfinex","ETHUSD",1721973607613,0.005,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1721973608242,0.005,3272.8,3272.7,4.88892]
["bitfinex","ETHUSD",1721973608539,0.005,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1721973610928,0.005,3272.8,3272.7,4.88892]
["bitfinex","ETHUSD",1721973611244,0.005,3272.8,3272.7,5.377812]
["bitfinex","ETHUSD",1721973612243,0.005,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1721973613437,0.005,3272.8,3272.7,4.88892]
["bitfinex","ETHUSD",1721973613648,0.005,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1721973614818,0.005,3272.8,3272.7,4.88892]
["bitfinex","ETHUSD",1721973615827,0.005,3272.8,3272.6,2.44449]
["bitfinex","ETHUSD",1721973616067,2.44939,3272.8,3272.2,0.3067]
["bitfinex","ETHUSD",1721973616264,2.44446,3272.7,3272.1,9.77485]
["bitfinex","ETHUSD",1721973616580,2.3366,3272.5,3271.6,2.44522]
["bitfinex","ETHUSD",1721973616765,2.44497,3272.1,3271.3,9.77545]
["bitfinex","ETHUSD",1721973616967,0.244497,3272.1,3271.4,2.44542]
["bitfinex","ETHUSD",1721973617131,2.689427,3272.1,3271.5,2.44535]
["bitfinex","ETHUSD",1721973617328,2.44493,3272.1,3271.5,2.44535]
["bitfinex","ETHUSD",1721973617534,2.4448,3272.3,3271.6,2.44527]
["bitfinex","ETHUSD",1721973618167,2.3366,3272.5,3271.3,7.33]
["bitfinex","ETHUSD",1721973618365,0.005,3272.8,3272.2,2.44477]
["bitfinex","ETHUSD",1721973618563,0.005,3272.8,3272.3,2.44476]
["bitfinex","ETHUSD",1721973619334,0.005,3272.8,3272.5,2.44459]
["bitfinex","ETHUSD",1721973619538,0.005,3272.8,3272.0,2.44497]
["bitfinex","ETHUSD",1721973619733,0.005,3272.8,3272.2,2.4448]
["bitfinex","ETHUSD",1721973619946,0.005,3272.8,3272.4,2.44463]
["bitfinex","ETHUSD",1721973620375,0.005,3272.8,3272.5,2.44459]
["bitfinex","ETHUSD",1721973620534,0.005,3272.8,3272.2,2.68931]
["bitfinex","ETHUSD",1721973620740,0.005,3272.8,3272.4,2.44468]
["bitfinex","ETHUSD",1721973622080,0.005,3272.8,3272.6,2.44447]
["bitfinex","ETHUSD",1721973622243,0.005,3272.8,3272.2,0.24448]
["bitfinex","ETHUSD",1721973622244,0.005,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1721973622951,0.005,3272.8,3272.2,2.68927]
["bitfinex","ETHUSD",1721973623267,0.005,3272.8,3272.5,2.4446]
["bitfinex","ETHUSD",1721973623659,0.005,3272.8,3272.4,2.44467]
["bitfinex","ETHUSD",1721973627271,0.005,3272.8,3272.6,2.44452]
["bitfinex","ETHUSD",1721973627847,0.005,3272.8,3272.4,3.258036]
["bitfinex","ETHUSD",1721973628075,0.005,3272.8,3272.4,2.44464]
["bitfinex","ETHUSD",1721973629506,0.005,3272.8,3272.6,2.44453]
["bitfinex","ETHUSD",1721973629701,0.005,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1721973629851,0.005,3272.8,3272.6,2.44453]
["bitfinex","ETHUSD",1721973631282,0.005,3272.8,3272.3,5.44475]
["bitfinex","ETHUSD",1721973631486,0.005,3272.8,3272.4,3.0]
["bitfinex","ETHUSD",1721973631660,2.44446,3272.7,3272.0,2.75108]
["bitfinex","ETHUSD",1721973632180,2.44446,3272.7,3272.1,3.0]
["bitfinex","ETHUSD",1721973633004,2.44446,3272.7,3272.1,5.4449]
["bitfinex","ETHUSD",1721973633157,2.44446,3272.7,3272.1,2.4449]
["bitfinex","ETHUSD",1721973633493,2.44446,3272.7,3272.0,2.44497]
["bitfinex","ETHUSD",1721973634263,2.44454,3272.6,3271.9,3.0]
["bitfinex","ETHUSD",1721973634456,2.44454,3272.6,3271.9,5.44506]
["bitfinex","ETHUSD",1721973634659,2.44466,3272.5,3271.9,3.0]
["bitfinex","ETHUSD",1721973634897,2.44481,3272.3,3271.8,7.33]
["bitfinex","ETHUSD",1721973635054,4.91149,3272.4,3271.5,0.63151113]
["bitfinex","ETHUSD",1721973635259,2.44491,3272.1,3271.5,2.44535]
["bitfinex","ETHUSD",1721973635789,2.44498,3272.0,3271.1,2.44564]
["bitfinex","ETHUSD",1721973635999,2.44521,3271.7,3271.1,2.44564]
["bitfinex","ETHUSD",1721973637253,0.55,3272.0,3271.2,2.44557]
["bitfinex","ETHUSD",1721973637491,0.55,3272.0,3270.9,2.251]
["bitfinex","ETHUSD",1721973637492,2.99503,3272.0,3271.3,2.44545]
["bitfinex","ETHUSD",1721973637689,2.44506,3271.9,3271.1,2.44561]
["bitfinex","ETHUSD",1721973637899,0.299506,3271.8,3271.1,2.44561]
["bitfinex","ETHUSD",1721973638060,0.299506,3271.8,3271.0,5.44573]
["bitfinex","ETHUSD",1721973638261,2.44521,3271.7,3271.1,2.44565]
["bitfinex","ETHUSD",1721973638995,2.44521,3271.7,3271.0,5.44571]
["bitfinex","ETHUSD",1721973639297,0.2744716,3271.6,3271.0,5.44571]
["bitfinex","ETHUSD",1721973639585,0.2744716,3271.6,3271.0,2.44571]
["bitfinex","ETHUSD",1721973640001,2.7197616,3271.6,3270.9,3.0]
["bitfinex","ETHUSD",1721973640186,2.7197616,3271.6,3270.6,12.23821]
["bitfinex","ETHUSD",1721973640187,2.44536,3271.5,3270.7,3.0]
["bitfinex","ETHUSD",1721973640367,2.71733616,3271.5,3270.7,3.0]
["bitfinex","ETHUSD",1721973640566,2.44551,3271.3,3270.7,3.0]
["bitfinex","ETHUSD",1721973642989,2.71733616,3271.5,3270.5,3.0]
["bitfinex","ETHUSD",1721973643188,0.2744716,3271.6,3270.3,3.3061]
["bitfinex","ETHUSD",1721973643400,0.2744716,3271.6,3270.9,2.44575]
["bitfinex","ETHUSD",1721973643572,0.2744716,3271.6,3271.0,2.44573]
["bitfinex","ETHUSD",1721973644363,2.7197716,3271.6,3270.9,5.44579]
["bitfinex","ETHUSD",1721973644564,0.51650016,3271.5,3270.9,2.44579]
["bitfinex","ETHUSD",1721973645769,0.51650016,3271.5,3271.0,2.4457]
["bitfinex","ETHUSD",1721973645975,0.51650016,3271.5,3270.9,2.44579]
["bitfinex","ETHUSD",1721973646191,0.51650016,3271.5,3271.0,2.44572]
["bitfinex","ETHUSD",1721973646361,0.51650016,3271.5,3270.8,3.0]
["bitfinex","ETHUSD",1721973646560,0.51650016,3271.5,3270.7,2.44595]
["bitfinex","ETHUSD",1721973646757,0.51650016,3271.5,3270.9,2.4458]
["bitfinex","ETHUSD",1721973646957,0.2744716,3271.6,3271.1,2.44565]
["bitfinex","ETHUSD",1721973647991,0.2744716,3271.6,3270.9,2.4458]
["bitfinex","ETHUSD",1721973648164,2.7197516,3271.6,3270.9,2.4458]
["bitfinex","ETHUSD",1721973648365,2.44542,3271.5,3270.8,3.0]
["bitfinex","ETHUSD",1721973648601,0.51651716,3271.4,3270.7,2.44593]
["bitfinex","ETHUSD",1721973648808,0.51651716,3271.4,3270.8,2.44587]
["bitfinex","ETHUSD",1721973649271,2.96195716,3271.4,3270.8,2.44587]
["bitfinex","ETHUSD",1721973649691,2.44558,3271.2,3270.5,7.33]
["bitfinex","ETHUSD",1721973649996,4.88977,3271.1,3270.4,2.44617]
["bitfinex","ETHUSD",1721973650409,2.44574,3271.0,3270.4,2.44617]
["bitfinex","ETHUSD",1721973650621,2.44587,3270.9,3270.2,2.44629]
["bitfinex","ETHUSD",1721973651116,2.44597,3270.7,3270.1,2.4464]
["bitfinex","ETHUSD",1721973651401,2.44616,3270.5,3269.7,9.77665]
["bitfinex","ETHUSD",1721973651604,2.44616,3270.5,3269.8,2.44661]
["bitfinex","ETHUSD",1721973651769,2.44616,3270.5,3269.9,2.44655]
["bitfinex","ETHUSD",1721973652103,0.244597,3270.6,3269.7,9.7767]
["bitfinex","ETHUSD",1721973652282,0.244597,3270.6,3270.1,2.4464]
["bitfinex","ETHUSD",1721973653210,2.44611,3270.5,3269.9,2.44651]
["bitfinex","ETHUSD",1721973653772,2.44611,3270.5,3269.8,3.0]
["bitfinex","ETHUSD",1721973654004,0.2690707,3270.4,3269.8,2.44662]
["bitfinex","ETHUSD",1721973654166,0.2690707,3270.4,3269.8,5.44662]
["bitfinex","ETHUSD",1721973654573,0.2690707,3270.4,3269.8,2.44662]
["bitfinex","ETHUSD",1721973654903,2.7152507,3270.4,3269.8,2.44662]
["bitfinex","ETHUSD",1721973655124,4.90788,3270.4,3269.7,3.0]
["bitfinex","ETHUSD",1721973655330,4.90788,3270.4,3269.7,2.44669]
["bitfinex","ETHUSD",1721973655490,2.4617,3270.4,3269.8,2.44659]
["bitfinex","ETHUSD",1721973655674,2.4617,3270.4,3269.8,5.44659]
["bitfinex","ETHUSD",1721973656276,2.44626,3270.3,3269.6,2.44674]
["bitfinex","ETHUSD",1721973656518,2.44626,3270.3,3269.7,2.44668]
["bitfinex","ETHUSD",1721973656938,2.44626,3270.3,3269.6,3.0]
["bitfinex","ETHUSD",1721973657148,2.44626,3270.3,3269.6,2.44677]
["bitfinex","ETHUSD",1721973657332,2.44638,3270.2,3269.5,2.44685]
["bitfinex","ETHUSD",1721973658409,0.24617,3270.3,3269.4,5.44692]
["bitfinex","ETHUSD",1721973658639,0.24617,3270.3,3269.4,2.44692]
["bitfinex","ETHUSD",1721973658640,0.55,3270.2,3269.4,2.44692]
["bitfinex","ETHUSD",1721973659031,2.44646,3270.1,3269.4,2.44692]
["bitfinex","ETHUSD",1721973659227,2.770723,3270.1,3269.4,2.44692]
["bitfinex","ETHUSD",1721973660023,2.44648,3270.0,3269.4,2.44692]
["bitfinex","ETHUSD",1721973660220,2.44648,3270.0,3269.3,3.0]
["bitfinex","ETHUSD",1721973660432,2.44687,3269.5,3268.8,2.44737]
["bitfinex","ETHUSD",1721973660632,2.2599,3270.0,3268.5,2.9692954]
["bitfinex","ETHUSD",1721973660832,2.2599,3270.0,3269.3,2.44695]
["bitfinex","ETHUSD",1721973661127,0.324263,3270.1,3269.3,2.44695]
["bitfinex","ETHUSD",1721973661342,0.24617,3270.3,3269.9,2.4465]
["bitfinex","ETHUSD",1721973661541,4.93329,3270.8,3270.1,2.44638]
["bitfinex","ETHUSD",1721973661749,2.44603,3270.6,3269.9,2.44655]
["bitfinex","ETHUSD",1721973661948,2.44603,3270.6,3269.7,2.44669]
["bitfinex","ETHUSD",1721973661949,2.4463,3270.3,3269.5,2.44684]
["bitfinex","ETHUSD",1721973662265,2.44639,3270.2,3269.5,2.44684]
["bitfinex","ETHUSD",1721973662921,0.24874,3270.7,3269.4,7.33]
["bitfinex","ETHUSD",1721973662922,2.44626,3270.3,3269.4,7.33]
["bitfinex","ETHUSD",1721973663128,2.44649,3270.0,3269.4,7.33]
["bitfinex","ETHUSD",1721973663865,2.44661,3269.9,3269.4,7.33]
["bitfinex","ETHUSD",1721973664073,0.244661,3269.8,3269.4,7.33]
["bitfinex","ETHUSD",1721973664362,2.44677,3269.7,3269.4,7.33]
["bitfinex","ETHUSD",1721973666437,2.44686,3269.5,3268.9,2.44727]
["bitfinex","ETHUSD",1721973666641,2.44686,3269.5,3268.7,5.4474]
["bitfinex","ETHUSD",1721973666830,2.44686,3269.5,3268.8,2.44735]
["bitfinex","ETHUSD",1721973667026,3.180537,3269.5,3268.8,2.44735]
["bitfinex","ETHUSD",1721973668148,2.44693,3269.4,3268.8,2.44735]
["bitfinex","ETHUSD",1721973668541,2.44693,3269.4,3268.6,9.77751]
["bitfinex","ETHUSD",1721973668754,2.44693,3269.4,3268.6,7.33]
["bitfinex","ETHUSD",1721973668959,2.44714,3269.2,3268.6,9.77752]
["bitfinex","ETHUSD",1721973670275,2.44714,3269.2,3268.6,7.33]
["bitfinex","ETHUSD",1721973671235,0.3180607,3269.3,3268.6,7.33]
["bitfinex","ETHUSD",1721973671236,2.44717,3269.1,3268.6,7.33]
["bitfinex","ETHUSD",1721973671715,2.44724,3269.0,3268.3,2.44773]
["bitfinex","ETHUSD",1721973671841,0.489441,3268.9,3268.3,2.44773]
["bitfinex","ETHUSD",1721973672046,2.44717,3269.1,3268.3,2.44773]
["bitfinex","ETHUSD",1721973672479,2.44724,3269.0,3268.3,2.44773]
["bitfinex","ETHUSD",1721973672975,2.44731,3268.9,3268.3,2.44773]
["bitfinex","ETHUSD",1721973673134,2.44731,3268.9,3268.2,2.3008]
["bitfinex","ETHUSD",1721973673336,2.4474,3268.8,3268.1,5.44785]
["bitfinex","ETHUSD",1721973673578,2.4474,3268.8,3268.1,2.44785]
["bitfinex","ETHUSD",1721973675238,2.44761,3268.5,3267.9,7.33]
["bitfinex","ETHUSD",1721973675921,2.44769,3268.4,3267.9,7.33]
["bitfinex","ETHUSD",1721973676068,2.44776,3268.3,3267.9,7.33]
["bitfinex","ETHUSD",1721973676817,2.44765,3268.5,3267.9,7.33]
["bitfinex","ETHUSD",1721973678380,2.44765,3268.5,3267.8,2.44812]
["bitfinex","ETHUSD",1721973678628,0.244765,3268.4,3267.8,2.44812]
["bitfinex","ETHUSD",1721973679790,2.692445,3268.4,3267.8,2.44812]
["bitfinex","ETHUSD",1721973680089,2.44768,3268.4,3267.8,2.44812]
["bitfinex","ETHUSD",1721973680490,2.44761,3268.5,3267.9,2.44804]
["bitfinex","ETHUSD",1721973682488,2.44761,3268.5,3267.7,3.0]
["bitfinex","ETHUSD",1721973682489,2.44768,3268.4,3267.7,5.44815]
["bitfinex","ETHUSD",1721973682688,2.44768,3268.4,3267.7,2.44815]
["bitfinex","ETHUSD",1721973682890,2.44783,3268.2,3267.6,2.44826]
["bitfinex","ETHUSD",1721973683092,2.44783,3268.2,3267.4,4.89677]
["bitfinex","ETHUSD",1721973683271,0.244783,3268.1,3267.4,2.44837]
["bitfinex","ETHUSD",1721973685010,0.244783,3268.1,3267.5,2.44835]
["bitfinex","ETHUSD",1721973685807,2.692693,3268.1,3267.5,2.44835]
["bitfinex","ETHUSD",1721973686008,2.3351,3268.0,3266.8,0.63151113]
["bitfinex","ETHUSD",1721973686309,2.3351,3268.0,3266.5,3.63585708]
["bitfinex","ETHUSD",1721973686310,2.44825,3267.7,3266.9,2.44874]
["bitfinex","ETHUSD",1721973686472,2.44825,3267.7,3266.5,2.3753]
["bitfinex","ETHUSD",1721973686473,0.489636,3267.7,3266.5,2.3753]
["bitfinex","ETHUSD",1721973686677,2.937856,3267.7,3266.9,2.44878]
["bitfinex","ETHUSD",1721973687300,2.937856,3267.7,3267.0,2.44867]
["bitfinex","ETHUSD",1721973687495,0.489636,3267.7,3267.1,4.87884]
["bitfinex","ETHUSD",1721973687702,0.489636,3267.7,3267.2,2.44857]
["bitfinex","ETHUSD",1721973687910,2.44813,3267.8,3267.2,2.44857]
["bitfinex","ETHUSD",1721973688120,2.44813,3267.8,3267.1,2.4302]
["bitfinex","ETHUSD",1721973688121,2.44803,3268.0,3267.1,2.4302]
["bitfinex","ETHUSD",1721973688320,2.44807,3267.9,3267.2,2.44851]
["bitfinex","ETHUSD",1721973688507,0.48961,3267.8,3267.4,2.44842]
["bitfinex","ETHUSD",1721973688823,0.299746,3268.6,3268.0,2.44792]
["bitfinex","ETHUSD",1721973689031,2.312,3269.0,3267.8,2.44807]
["bitfinex","ETHUSD",1721973689185,2.44783,3268.2,3267.6,2.3934]
["bitfinex","ETHUSD",1721973689385,2.44767,3268.5,3267.6,2.3934]
["bitfinex","ETHUSD",1721973689691,2.44767,3268.5,3267.9,2.44805]
["bitfinex","ETHUSD",1721973689692,0.244767,3268.5,3267.9,2.44805]
["bitfinex","ETHUSD",1721973689890,0.244767,3268.5,3268.0,2.44797]
["bitfinex","ETHUSD",1721973690437,2.44741,3268.8,3268.0,2.44797]
["bitfinex","ETHUSD",1721973690647,4.75926,3269.0,3268.0,2.44796]
["bitfinex","ETHUSD",1721973690794,0.55,3268.9,3268.3,2.44774]
["bitfinex","ETHUSD",1721973691002,2.44732,3268.9,3268.2,2.44782]
["bitfinex","ETHUSD",1721973691246,2.923312,3268.8,3267.9,2.44804]
["bitfinex","ETHUSD",1721973691462,2.44746,3268.7,3268.1,2.44788]
["bitfinex","ETHUSD",1721973691619,2.44746,3268.7,3268.0,2.44796]
["bitfinex","ETHUSD",1721973691943,2.44741,3268.8,3268.1,2.4479]
["bitfinex","ETHUSD",1721973692109,2.44741,3268.8,3267.6,2.3934]
["bitfinex","ETHUSD",1721973692110,0.489473,3268.7,3267.6,2.3934]
["bitfinex","ETHUSD",1721973692441,2.44746,3268.7,3267.7,2.44818]
["bitfinex","ETHUSD",1721973692653,2.44769,3268.4,3267.7,2.44818]
["bitfinex","ETHUSD",1721973692799,2.44776,3268.3,3267.7,2.44818]
["bitfinex","ETHUSD",1721973693000,2.692536,3268.3,3267.6,4.84167]
["bitfinex","ETHUSD",1721973693302,2.692536,3268.3,3267.6,2.3934]
["bitfinex","ETHUSD",1721973693703,2.692536,3268.3,3267.7,2.44819]
["bitfinex","ETHUSD",1721973694106,0.244776,3268.3,3267.7,2.44819]
["bitfinex","ETHUSD",1721973694734,0.244776,3268.3,3267.6,2.3934]
["bitfinex","ETHUSD",1721973694735,0.244776,3268.3,3267.8,2.44811]
["bitfinex","ETHUSD",1721973694914,0.244776,3268.3,3267.6,4.84167]
["bitfinex","ETHUSD",1721973695243,2.4474,3268.8,3267.6,2.3934]
["bitfinex","ETHUSD",1721973695400,2.4474,3268.8,3267.9,2.44801]
["bitfinex","ETHUSD",1721973695609,2.44753,3268.6,3268.0,2.44796]
["bitfinex","ETHUSD",1721973695802,2.44743,3268.8,3268.0,2.44796]
["bitfinex","ETHUSD",1721973696023,0.544474,3268.7,3268.0,2.44796]
["bitfinex","ETHUSD",1721973696704,2.991944,3268.7,3268.1,2.4479]
["bitfinex","ETHUSD",1721973698333,2.44758,3268.6,3267.9,2.44801]
["bitfinex","ETHUSD",1721973698521,2.44761,3268.5,3267.9,2.44801]
["bitfinex","ETHUSD",1721973699838,0.55,3268.9,3267.6,2.3934]
["bitfinex","ETHUSD",1721973699839,2.4477,3268.4,3267.8,2.44811]
["bitfinex","ETHUSD",1721973700037,0.55,3268.9,3267.8,2.44811]
["bitfinex","ETHUSD",1721973700038,0.24477,3268.3,3267.8,2.44811]
["bitfinex","ETHUSD",1721973700233,2.44761,3268.5,3267.9,2.44804]
["bitfinex","ETHUSD",1721973700947,0.55,3268.9,3267.7,2.4482]
["bitfinex","ETHUSD",1721973700948,2.44768,3268.4,3267.7,2.4482]
["bitfinex","ETHUSD",1721973701116,2.44768,3268.4,3267.8,2.44812]
["bitfinex","ETHUSD",1721973701444,0.55,3268.9,3267.8,2.44812]
["bitfinex","ETHUSD",1721973701445,2.44757,3268.6,3268.0,2.44795]
["bitfinex","ETHUSD",1721973701651,0.794757,3268.5,3268.0,2.44795]
["bitfinex","ETHUSD",1721973702006,0.244757,3268.5,3268.0,2.44795]
["bitfinex","ETHUSD",1721973703545,2.4475,3268.7,3268.0,2.44795]
["bitfinex","ETHUSD",1721973703728,0.55,3268.6,3268.0,2.44795]
["bitfinex","ETHUSD",1721973704244,0.55,3268.6,3267.8,2.44808]
["bitfinex","ETHUSD",1721973704245,2.44766,3268.5,3267.8,2.44808]
["bitfinex","ETHUSD",1721973704408,2.44769,3268.4,3267.8,2.44808]
["bitfinex","ETHUSD",1721973704619,2.44766,3268.5,3267.8,2.44808]
["bitfinex","ETHUSD",1721973704940,0.299766,3268.4,3267.8,2.44808]
["bitfinex","ETHUSD",1721973705960,0.299766,3268.4,3267.9,2.44802]
["bitfinex","ETHUSD",1721973706465,0.299766,3268.4,3267.6,2.3934]
["bitfinex","ETHUSD",1721973706808,2.44806,3267.9,3267.3,2.4485]
["bitfinex","ETHUSD",1721973706919,2.44806,3267.9,3267.1,12.33533]
["bitfinex","ETHUSD",1721973706920,2.44806,3267.9,3267.2,2.44857]
["bitfinex","ETHUSD",1721973707446,2.4479,3268.1,3267.4,2.44842]
["bitfinex","ETHUSD",1721973707648,0.24479,3268.0,3267.4,2.44842]
["bitfinex","ETHUSD",1721973708477,0.24479,3268.0,3267.1,2.2506]
["bitfinex","ETHUSD",1721973708478,0.24479,3268.0,3267.5,2.44834]
["bitfinex","ETHUSD",1721973708622,0.55,3268.5,3267.9,2.44804]
["bitfinex","ETHUSD",1721973708623,2.44761,3268.5,3267.9,2.44804]
["bitfinex","ETHUSD",1721973709955,2.44742,3268.8,3267.9,2.44804]
["bitfinex","ETHUSD",1721973710157,0.55,3268.7,3267.9,2.44804]
["bitfinex","ETHUSD",1721973710340,0.55,3268.7,3267.8,2.4184]
["bitfinex","ETHUSD",1721973710341,2.747282,3268.6,3268.0,2.44797]
["bitfinex","ETHUSD",1721973711472,0.299742,3268.6,3268.0,2.44797]
["bitfinex","ETHUSD",1721973713135,2.44722,3269.1,3268.4,2.44763]
["bitfinex","ETHUSD",1721973715001,0.55,3269.0,3268.4,2.44763]
["bitfinex","ETHUSD",1721973715829,2.3823,3269.7,3268.3,2.3709]
["bitfinex","ETHUSD",1721973716048,22.34554,3271.3,3268.3,2.3709]
["bitfinex","ETHUSD",1721973716049,2.44639,3270.2,3269.4,2.44689]
["bitfinex","ETHUSD",1721973716387,2.44628,3270.3,3269.2,2.2588]
["bitfinex","ETHUSD",1721973716589,2.44618,3270.4,3269.7,2.4467]
["bitfinex","ETHUSD",1721973716848,0.244618,3270.3,3269.7,2.4467]
["bitfinex","ETHUSD",1721973717015,0.244618,3270.3,3269.9,2.44654]
["bitfinex","ETHUSD",1721973717215,2.446,3270.7,3269.9,2.44654]
["bitfinex","ETHUSD",1721973717633,2.44589,3270.8,3270.0,2.4548]
["bitfinex","ETHUSD",1721973717863,2.44574,3271.0,3270.2,2.44632]
["bitfinex","ETHUSD",1721973718015,2.44582,3270.9,3270.2,2.44632]
["bitfinex","ETHUSD",1721973718211,2.44559,3271.2,3270.0,2.4548]
["bitfinex","ETHUSD",1721973718470,2.690149,3271.2,3270.5,2.44609]
["bitfinex","ETHUSD",1721973718749,0.244559,3271.2,3270.7,2.44595]
["bitfinex","ETHUSD",1721973718950,0.244559,3271.2,3270.6,2.44601]
["bitfinex","ETHUSD",1721973719249,2.44551,3271.3,3270.6,2.44601]
["bitfinex","ETHUSD",1721973719950,2.44566,3271.1,3270.3,2.44625]
["bitfinex","ETHUSD",1721973720151,2.44519,3271.8,3270.1,2.69188]
["bitfinex","ETHUSD",1721973720353,2.254,3272.1,3270.0,4.90124]
["bitfinex","ETHUSD",1721973720354,2.44594,3270.8,3270.0,4.90124]
["bitfinex","ETHUSD",1721973720652,2.4458,3271.0,3270.2,2.44632]
["bitfinex","ETHUSD",1721973720865,2.44543,3271.4,3270.1,3.0]
["bitfinex","ETHUSD",1721973721068,2.44594,3270.8,3270.1,3.0]
["bitfinex","ETHUSD",1721973721211,2.44596,3270.7,3270.0,2.4548]
["bitfinex","ETHUSD",1721973721411,2.44596,3270.7,3269.8,2.44662]
["bitfinex","ETHUSD",1721973721618,2.44566,3271.1,3270.0,2.44642]
["bitfinex","ETHUSD",1721973721943,2.99566,3271.1,3269.7,2.4467]
["bitfinex","ETHUSD",1721973722143,0.55,3271.1,3270.4,2.44612]
["bitfinex","ETHUSD",1721973722345,0.55,3271.1,3270.2,2.44631]
["bitfinex","ETHUSD",1721973722511,0.3295183,3271.0,3270.4,2.44611]
["bitfinex","ETHUSD",1721973722712,2.44594,3270.8,3270.0,2.44647]
["bitfinex","ETHUSD",1721973723045,2.44594,3270.8,3270.1,2.44639]
["bitfinex","ETHUSD",1721973723247,2.7752783,3271.0,3270.3,2.44624]
["bitfinex","ETHUSD",1721973723541,0.3295183,3271.0,3270.5,2.4461]
["bitfinex","ETHUSD",1721973723742,0.55,3271.1,3270.5,2.4461]
["bitfinex","ETHUSD",1721973724144,2.99567,3271.1,3270.3,4.79775]
["bitfinex","ETHUSD",1721973724350,2.44574,3271.0,3270.3,4.79775]
["bitfinex","ETHUSD",1721973724849,0.55,3271.1,3270.4,2.44618]
["bitfinex","ETHUSD",1721973725049,0.55,3271.1,3270.3,2.3515]
["bitfinex","ETHUSD",1721973725252,2.44582,3270.9,3270.3,2.3515]
["bitfinex","ETHUSD",1721973726020,2.44588,3270.8,3270.3,2.3515]
["bitfinex","ETHUSD",1721973726547,2.44576,3271.0,3270.3,4.79773]
["bitfinex","ETHUSD",1721973726856,0.8795163,3271.1,3270.3,2.3515]
["bitfinex","ETHUSD",1721973726857,2.44582,3270.9,3270.3,2.3515]
["bitfinex","ETHUSD",1721973728260,2.44582,3270.9,3270.3,4.79774]
["bitfinex","ETHUSD",1721973728433,3.3251763,3271.1,3270.4,2.44617]
["bitfinex","ETHUSD",1721973729226,0.8795163,3271.1,3270.5,2.44605]
["bitfinex","ETHUSD",1721973729561,2.44538,3271.5,3270.6,2.44601]
["bitfinex","ETHUSD",1721973729748,2.44557,3271.3,3270.6,2.44601]
["bitfinex","ETHUSD",1721973730778,2.44538,3271.5,3270.3,2.3515]
["bitfinex","ETHUSD",1721973730996,2.44543,3271.4,3270.6,2.44602]
["bitfinex","ETHUSD",1721973731256,0.244543,3271.3,3270.7,2.44594]
["bitfinex","ETHUSD",1721973731557,2.44536,3271.5,3270.8,2.44587]
["bitfinex","ETHUSD",1721973731902,2.44536,3271.5,3270.3,2.3515]
["bitfinex","ETHUSD",1721973731903,2.44515,3271.8,3270.9,2.4458]
["bitfinex","ETHUSD",1721973732059,2.44536,3271.5,3270.7,2.44591]
["bitfinex","ETHUSD",1721973732256,0.244536,3271.4,3270.7,2.44591]
["bitfinex","ETHUSD",1721973733082,2.44557,3271.3,3270.5,2.44607]
["bitfinex","ETHUSD",1721973733273,2.689966,3271.4,3270.5,2.44607]
["bitfinex","ETHUSD",1721973733469,2.44589,3270.8,3270.0,2.44644]
["bitfinex","ETHUSD",1721973733681,2.2612,3271.3,3270.0,2.44644]
["bitfinex","ETHUSD",1721973733682,2.2612,3271.3,3270.0,3.0]
["bitfinex","ETHUSD",1721973733859,2.44596,3270.7,3269.9,2.335]
["bitfinex","ETHUSD",1721973734059,2.44616,3270.5,3269.9,4.78155]
["bitfinex","ETHUSD",1721973734389,2.44604,3270.6,3269.9,4.78155]
["bitfinex","ETHUSD",1721973735159,2.44612,3270.5,3269.9,4.78155]
["bitfinex","ETHUSD",1721973735484,2.44634,3270.2,3269.5,7.78784]
["bitfinex","ETHUSD",1721973735670,2.44642,3270.1,3269.5,7.78784]
["bitfinex","ETHUSD",1721973736096,2.44642,3270.1,3269.5,2.341]
["bitfinex","ETHUSD",1721973736299,2.691062,3270.1,3269.3,2.44699]
["bitfinex","ETHUSD",1721973737217,2.44627,3270.3,3269.1,2.4227]
["bitfinex","ETHUSD",1721973737370,0.55,3270.2,3269.1,2.4227]
["bitfinex","ETHUSD",1721973737570,0.55,3270.2,3269.7,2.44669]
["bitfinex","ETHUSD",1721973737803,0.55,3270.3,3269.7,2.44669]
["bitfinex","ETHUSD",1721973738170,2.44603,3270.6,3269.8,2.4568]
["bitfinex","ETHUSD",1721973738371,2.44613,3270.5,3269.8,4.90338]
["bitfinex","ETHUSD",1721973738572,0.489216,3270.4,3269.9,2.44655]
["bitfinex","ETHUSD",1721973738889,2.44603,3270.6,3269.9,2.44655]
["bitfinex","ETHUSD",1721973739691,2.44611,3270.5,3269.8,2.4568]
["bitfinex","ETHUSD",1721973739925,2.3044,3271.1,3269.4,2.44692]
["bitfinex","ETHUSD",1721973739926,2.44618,3270.4,3269.4,2.44692]
["bitfinex","ETHUSD",1721973740221,0.794618,3270.3,3269.4,2.44692]
["bitfinex","ETHUSD",1721973740576,2.44653,3270.0,3269.3,4.8899]
["bitfinex","ETHUSD",1721973741326,2.44657,3269.9,3269.3,4.8899]
["bitfinex","ETHUSD",1721973741482,2.44648,3270.0,3269.3,4.8899]
["bitfinex","ETHUSD",1721973741879,2.44656,3269.9,3269.3,2.4429]
["bitfinex","ETHUSD",1721973742918,2.44656,3269.9,3269.3,4.8899]
["bitfinex","ETHUSD",1721973743423,2.44656,3269.9,3269.3,2.4429]
["bitfinex","ETHUSD",1721973743730,2.44663,3269.8,3269.3,2.4429]
["bitfinex","ETHUSD",1721973744390,2.4467,3269.7,3269.3,2.4429]
["bitfinex","ETHUSD",1721973744589,2.936026,3269.7,3269.3,2.4429]
["bitfinex","ETHUSD",1721973744992,2.44678,3269.6,3269.0,2.44721]
["bitfinex","ETHUSD",1721973745320,2.44679,3269.6,3268.9,9.7186]
["bitfinex","ETHUSD",1721973745477,0.55,3269.5,3269.0,2.44717]
["bitfinex","ETHUSD",1721973746369,0.55,3269.5,3269.1,2.44715]
["bitfinex","ETHUSD",1721973746607,0.55,3269.7,3269.1,2.44715]
["bitfinex","ETHUSD",1721973747014,2.99673,3269.7,3268.9,12.1659]
["bitfinex","ETHUSD",1721973747234,2.44663,3269.8,3269.1,2.4471]
["bitfinex","ETHUSD",1721973747451,2.44649,3270.0,3269.3,2.44694]
["bitfinex","ETHUSD",1721973747753,2.4467,3269.7,3269.0,2.44722]
["bitfinex","ETHUSD",1721973748108,2.44678,3269.6,3269.0,2.44722]
["bitfinex","ETHUSD",1721973748708,2.691458,3269.6,3268.9,9.7186]
["bitfinex","ETHUSD",1721973748909,2.44694,3269.4,3268.9,9.7186]
["bitfinex","ETHUSD",1721973749106,2.44694,3269.4,3268.9,2.3886]
["bitfinex","ETHUSD",1721973749636,2.44701,3269.3,3268.9,2.3886]
["bitfinex","ETHUSD",1721973751720,2.44701,3269.3,3268.6,2.7536]
["bitfinex","ETHUSD",1721973751918,2.44708,3269.2,3268.6,0.3061]
["bitfinex","ETHUSD",1721973752125,2.44708,3269.2,3268.6,3.3061]
["bitfinex","ETHUSD",1721973752509,2.44715,3269.1,3268.6,3.3061]
["bitfinex","ETHUSD",1721973752708,2.44701,3269.3,3268.5,2.2935]
["bitfinex","ETHUSD",1721973752964,2.44723,3269.0,3268.5,5.2935]
["bitfinex","ETHUSD",1721973753265,2.44723,3269.0,3268.5,2.2935]
["bitfinex","ETHUSD",1721973755157,0.55,3269.2,3268.5,2.2935]
["bitfinex","ETHUSD",1721973755158,2.99712,3269.2,3268.5,2.2935]
["bitfinex","ETHUSD",1721973756110,2.44715,3269.1,3268.5,4.7411]
["bitfinex","ETHUSD",1721973756849,0.55,3269.2,3268.6,2.44752]
["bitfinex","ETHUSD",1721973757217,0.55,3269.5,3268.5,4.7411]
["bitfinex","ETHUSD",1721973757544,2.44696,3269.4,3268.6,2.44748]
["bitfinex","ETHUSD",1721973757710,0.55,3269.3,3268.6,2.44748]
["bitfinex","ETHUSD",1721973757907,0.55,3269.3,3268.7,2.44739]
["bitfinex","ETHUSD",1721973758162,2.99698,3269.4,3268.7,2.44739]
["bitfinex","ETHUSD",1721973758347,2.3254,3269.3,3268.3,9.77773]
["bitfinex","ETHUSD",1721973758651,2.44736,3268.9,3268.2,2.44777]
["bitfinex","ETHUSD",1721973759758,2.44736,3268.9,3268.3,2.44774]
["bitfinex","ETHUSD",1721973760134,2.44716,3269.1,3268.4,2.44766]
["bitfinex","ETHUSD",1721973760340,2.979416,3269.1,3268.4,2.44766]
["bitfinex","ETHUSD",1721973760744,2.44724,3269.0,3268.4,2.44766]
["bitfinex","ETHUSD",1721973761242,2.979416,3269.1,3268.4,2.44766]
["bitfinex","ETHUSD",1721973761657,2.979416,3269.1,3268.5,2.44759]
["bitfinex","ETHUSD",1721973762336,0.55,3269.2,3268.7,2.44744]
["bitfinex","ETHUSD",1721973762561,2.44662,3269.9,3269.0,2.44721]
["bitfinex","ETHUSD",1721973762724,2.44649,3270.0,3268.7,2.4434]
["bitfinex","ETHUSD",1721973762925,2.44649,3270.0,3269.2,2.447]
["bitfinex","ETHUSD",1721973763129,2.44656,3269.9,3269.2,2.447]
["bitfinex","ETHUSD",1721973763329,2.44656,3269.9,3269.3,2.447]
["bitfinex","ETHUSD",1721973764329,9.6778,3271.1,3269.4,2.3617]
["bitfinex","ETHUSD",1721973764633,0.22612,3271.2,3269.6,2.44677]
["bitfinex","ETHUSD",1721973764634,2.67171,3271.2,3269.6,2.44677]
["bitfinex","ETHUSD",1721973764834,2.67171,3271.2,3270.3,2.44619]
["bitfinex","ETHUSD",1721973764835,2.44573,3271.0,3270.3,2.44619]
["bitfinex","ETHUSD",1721973765032,2.44559,3271.2,3270.4,2.44616]
["bitfinex","ETHUSD",1721973765331,2.44559,3271.2,3270.2,2.44633]
["bitfinex","ETHUSD",1721973765332,0.244559,3271.1,3270.5,2.44609]
["bitfinex","ETHUSD",1721973766062,2.690229,3271.1,3270.5,2.44609]
["bitfinex","ETHUSD",1721973766243,2.44567,3271.1,3270.5,2.44609]
["bitfinex","ETHUSD",1721973766448,2.44566,3271.1,3270.3,2.44625]
["bitfinex","ETHUSD",1721973766784,2.44551,3271.3,3270.3,2.44624]
["bitfinex","ETHUSD",1721973766998,0.244551,3271.2,3270.6,2.44602]
["bitfinex","ETHUSD",1721973767486,2.690141,3271.2,3270.4,2.44615]
["bitfinex","ETHUSD",1721973767652,2.4504,3271.5,3270.4,2.44615]
["bitfinex","ETHUSD",1721973767653,2.44552,3271.3,3270.4,2.44615]
["bitfinex","ETHUSD",1721973767850,2.4504,3271.5,3270.2,2.44631]
["bitfinex","ETHUSD",1721973768049,2.4504,3271.5,3270.0,5.44648]
["bitfinex","ETHUSD",1721973768050,0.55,3271.4,3270.0,5.44648]
["bitfinex","ETHUSD",1721973768352,2.44594,3270.8,3270.1,2.44636]
["bitfinex","ETHUSD",1721973769516,2.44597,3270.7,3269.9,3.0]
["bitfinex","ETHUSD",1721973769664,2.44597,3270.7,3270.0,2.44643]
["bitfinex","ETHUSD",1721973769863,2.44597,3270.7,3270.1,2.44639]
["bitfinex","ETHUSD",1721973770107,2.44575,3271.0,3270.1,2.44639]
["bitfinex","ETHUSD",1721973770413,0.794575,3270.9,3270.1,2.44639]
["bitfinex","ETHUSD",1721973770633,2.44589,3270.8,3270.1,2.44639]
["bitfinex","ETHUSD",1721973770903,2.44597,3270.7,3270.1,2.44639]
["bitfinex","ETHUSD",1721973771107,2.44597,3270.7,3269.9,5.44655]
["bitfinex","ETHUSD",1721973771285,2.44597,3270.7,3269.7,4.7192]
["bitfinex","ETHUSD",1721973771286,2.44616,3270.5,3269.8,3.0]
["bitfinex","ETHUSD",1721973771605,2.44618,3270.4,3269.7,2.2725]
["bitfinex","ETHUSD",1721973771806,2.44631,3270.3,3269.7,2.2725]
["bitfinex","ETHUSD",1721973772005,2.44641,3270.1,3269.7,2.2725]
["bitfinex","ETHUSD",1721973772162,2.44633,3270.2,3269.3,2.2936]
["bitfinex","ETHUSD",1721973772367,0.794633,3270.1,3269.3,2.2936]
["bitfinex","ETHUSD",1721973772567,2.4462,3270.4,3269.7,2.44669]
["bitfinex","ETHUSD",1721973772767,0.55,3270.3,3269.8,2.44663]
["bitfinex","ETHUSD",1721973772986,0.55,3270.5,3269.9,2.44654]
["bitfinex","ETHUSD",1721973773205,0.299604,3270.4,3269.7,2.44666]
["bitfinex","ETHUSD",1721973773511,0.55,3270.3,3269.7,2.44666]
["bitfinex","ETHUSD",1721973773867,0.55,3270.3,3269.8,2.44662]
["bitfinex","ETHUSD",1721973774800,0.55,3270.4,3269.8,2.44662]
["bitfinex","ETHUSD",1721973774965,0.299616,3270.3,3269.8,2.44662]
["bitfinex","ETHUSD",1721973776661,0.55,3270.4,3269.8,2.44662]
["bitfinex","ETHUSD",1721973776864,2.44596,3270.7,3269.9,2.44654]
["bitfinex","ETHUSD",1721973776865,2.44614,3270.5,3269.9,2.44654]
["bitfinex","ETHUSD",1721973777074,0.55,3270.4,3269.9,2.44654]
["bitfinex","ETHUSD",1721973777873,0.55,3270.5,3270.0,2.44648]
["bitfinex","ETHUSD",1721973779113,2.44573,3271.0,3270.3,2.44619]
["bitfinex","ETHUSD",1721973779275,0.3,3271.0,3270.2,2.3019]
["bitfinex","ETHUSD",1721973779480,0.3,3271.0,3270.5,2.44604]
["bitfinex","ETHUSD",1721973780014,0.3,3271.0,3270.3,2.44624]
["bitfinex","ETHUSD",1721973780196,2.44566,3271.1,3270.4,2.44618]
["bitfinex","ETHUSD",1721973780509,2.44574,3271.0,3270.4,2.44618]
["bitfinex","ETHUSD",1721973781016,2.44581,3270.9,3270.2,4.74822]
["bitfinex","ETHUSD",1721973781315,2.44581,3270.9,3270.3,2.44625]
["bitfinex","ETHUSD",1721973781989,2.44566,3271.1,3270.4,2.44617]
["bitfinex","ETHUSD",1721973782192,3.240316,3271.0,3270.4,2.44617]
["bitfinex","ETHUSD",1721973782715,3.240316,3271.0,3270.2,4.74819]
["bitfinex","ETHUSD",1721973782925,2.44583,3270.9,3270.3,2.44623]
["bitfinex","ETHUSD",1721973783280,2.44589,3270.8,3270.2,2.3019]
["bitfinex","ETHUSD",1721973783503,2.44589,3270.8,3270.2,2.44631]
["bitfinex","ETHUSD",1721973784525,2.44589,3270.8,3270.1,2.44639]
["bitfinex","ETHUSD",1721973785331,2.44589,3270.8,3270.2,2.44633]
["bitfinex","ETHUSD",1721973785685,2.44589,3270.8,3270.1,2.44639]
["bitfinex","ETHUSD",1721973785887,0.5686186,3270.8,3269.8,2.3726]
["bitfinex","ETHUSD",1721973786084,2.44617,3270.5,3269.8,5.3726]
["bitfinex","ETHUSD",1721973786287,2.44606,3270.6,3270.0,2.44647]
["bitfinex","ETHUSD",1721973786482,0.55,3270.5,3270.0,2.44647]
["bitfinex","ETHUSD",1721973786923,0.55,3270.5,3270.1,2.44639]
["bitfinex","ETHUSD",1721973787230,2.44582,3270.9,3270.3,2.44622]
["bitfinex","ETHUSD",1721973787437,0.244582,3270.8,3270.3,2.44622]
["bitfinex","ETHUSD",1721973787739,2.690532,3270.8,3270.1,2.44635]
["bitfinex","ETHUSD",1721973788027,2.44596,3270.7,3270.1,2.44635]
["bitfinex","ETHUSD",1721973790399,0.244582,3270.8,3270.2,2.44631]
["bitfinex","ETHUSD",1721973791008,0.244582,3270.8,3270.1,2.44635]
["bitfinex","ETHUSD",1721973791009,2.690482,3270.8,3270.1,2.44635]
["bitfinex","ETHUSD",1721973791208,2.44596,3270.7,3270.1,2.44635]
["bitfinex","ETHUSD",1721973791606,2.44611,3270.5,3269.9,2.44655]
["bitfinex","ETHUSD",1721973792237,2.44618,3270.4,3269.8,5.44661]
["bitfinex","ETHUSD",1721973792446,2.9595962,3270.7,3270.1,2.44639]
["bitfinex","ETHUSD",1721973792739,0.55,3270.6,3270.1,2.44639]
["bitfinex","ETHUSD",1721973793141,2.44582,3270.9,3270.3,2.44625]
["bitfinex","ETHUSD",1721973793309,0.489148,3270.9,3270.4,2.44617]
["bitfinex","ETHUSD",1721973793504,2.44566,3271.1,3270.4,2.44617]
["bitfinex","ETHUSD",1721973793714,0.55,3271.0,3270.4,2.44617]
["bitfinex","ETHUSD",1721973793906,2.99574,3271.0,3270.4,2.44617]
["bitfinex","ETHUSD",1721973794735,0.55,3271.0,3270.6,2.44602]
["bitfinex","ETHUSD",1721973795123,0.55,3271.1,3270.7,2.44595]
["bitfinex","ETHUSD",1721973795444,0.55,3271.3,3270.7,2.44595]
["bitfinex","ETHUSD",1721973795645,0.299548,3271.2,3270.7,2.44595]
["bitfinex","ETHUSD",1721973795817,0.55,3271.1,3270.7,2.44595]
["bitfinex","ETHUSD",1721973796025,2.99551,3271.3,3270.7,2.44595]
["bitfinex","ETHUSD",1721973796224,4.80867,3271.7,3270.5,2.4303]
["bitfinex","ETHUSD",1721973796431,2.44508,3271.9,3271.0,2.44573]
["bitfinex","ETHUSD",1721973796605,0.244508,3271.8,3271.0,2.44573]
["bitfinex","ETHUSD",1721973796807,2.44529,3271.6,3271.0,2.44573]
["bitfinex","ETHUSD",1721973797644,0.55,3271.5,3271.0,2.44573]
["bitfinex","ETHUSD",1721973797945,0.55,3271.5,3270.7,2.44593]
["bitfinex","ETHUSD",1721973798149,2.99525,3271.7,3270.9,2.44578]
["bitfinex","ETHUSD",1721973798363,0.54404,3271.6,3270.9,2.44578]
["bitfinex","ETHUSD",1721973798642,0.55,3271.5,3271.0,2.44573]
["bitfinex","ETHUSD",1721973799815,2.44563,3271.2,3270.5,4.8764]
["bitfinex","ETHUSD",1721973800019,2.44563,3271.2,3270.5,2.4303]
["bitfinex","ETHUSD",1721973800020,2.44573,3271.0,3270.5,2.4303]
["bitfinex","ETHUSD",1721973800369,2.44573,3271.0,3270.2,2.3827]
["bitfinex","ETHUSD",1721973800544,2.44592,3270.8,3269.8,2.3188]
["bitfinex","ETHUSD",1721973800852,2.44611,3270.5,3269.8,4.76538]
["bitfinex","ETHUSD",1721973801210,2.44611,3270.5,3269.9,2.44655]
["bitfinex","ETHUSD",1721973801745,2.44611,3270.5,3269.8,2.3188]
["bitfinex","ETHUSD",1721973802658,2.44611,3270.5,3269.9,2.44655]
["bitfinex","ETHUSD",1721973802814,2.690552,3270.7,3270.0,2.44648]
["bitfinex","ETHUSD",1721973803123,2.99604,3270.6,3270.0,2.44648]
["bitfinex","ETHUSD",1721973803336,0.55,3270.6,3270.0,2.44648]
["bitfinex","ETHUSD",1721973803541,2.44592,3270.8,3270.1,2.44635]
["bitfinex","ETHUSD",1721973803862,0.55,3270.7,3270.2,2.44631]
["bitfinex","ETHUSD",1721973804035,2.44581,3270.9,3270.2,2.44631]
["bitfinex","ETHUSD",1721973804375,0.55,3271.0,3270.1,2.44635]
["bitfinex","ETHUSD",1721973804376,0.55,3271.0,3270.3,2.44624]
["bitfinex","ETHUSD",1721973804593,0.8740233,3271.0,3270.3,2.44624]
["bitfinex","ETHUSD",1721973805038,0.8740233,3271.0,3270.4,2.44618]
["bitfinex","ETHUSD",1721973805364,0.8740233,3271.0,3270.2,2.44633]
["bitfinex","ETHUSD",1721973805365,2.99573,3271.0,3270.2,2.44633]
["bitfinex","ETHUSD",1721973805729,2.99573,3271.0,3270.3,2.44625]
["bitfinex","ETHUSD",1721973806565,0.55,3271.0,3270.4,2.44616]
["bitfinex","ETHUSD",1721973806732,0.55,3271.1,3270.4,2.44616]
["bitfinex","ETHUSD",1721973807075,0.244563,3271.2,3270.6,2.44596]
["bitfinex","ETHUSD",1721973807294,2.44551,3271.3,3270.6,2.44596]
["bitfinex","ETHUSD",1721973808255,2.44543,3271.4,3270.7,2.4459]
["bitfinex","ETHUSD",1721973808686,2.44551,3271.3,3270.7,2.4459]
["bitfinex","ETHUSD",1721973808897,3.0,3271.7,3270.5,4.79548]
["bitfinex","ETHUSD",1721973808898,2.44559,3271.2,3270.5,4.79548]
["bitfinex","ETHUSD",1721973809899,2.44544,3271.4,3270.6,2.44602]
["bitfinex","ETHUSD",1721973810066,2.44565,3271.2,3270.5,2.3494]
["bitfinex","ETHUSD",1721973810591,2.44582,3270.9,3270.3,2.44625]
["bitfinex","ETHUSD",1721973811195,2.44582,3270.9,3270.2,2.4443]
["bitfinex","ETHUSD",1721973811586,2.44566,3271.1,3270.2,4.89063]
["bitfinex","ETHUSD",1721973811790,2.44581,3270.9,3270.3,2.44625]
["bitfinex","ETHUSD",1721973812186,2.44581,3270.9,3270.2,2.933363]
["bitfinex","ETHUSD",1721973812394,2.4459,3270.8,3270.1,2.44635]
["bitfinex","ETHUSD",1721973814292,0.55,3271.0,3269.9,4.86984]
["bitfinex","ETHUSD",1721973814494,2.44611,3270.5,3269.9,2.4233]
["bitfinex","ETHUSD",1721973814675,2.4462,3270.4,3269.9,2.4233]
["bitfinex","ETHUSD",1721973815114,2.44608,3270.6,3269.9,4.86985]
["bitfinex","ETHUSD",1721973817016,2.44611,3270.5,3269.9,4.86985]
["bitfinex","ETHUSD",1721973818214,2.44583,3270.9,3269.9,2.4233]
["bitfinex","ETHUSD",1721973818523,3.295533,3270.8,3270.1,2.44639]
["bitfinex","ETHUSD",1721973818727,3.295533,3270.8,3269.9,4.86985]
["bitfinex","ETHUSD",1721973818728,2.44598,3270.7,3269.9,7.31635]
["bitfinex","ETHUSD",1721973818927,2.99603,3270.6,3269.9,4.8698]
["bitfinex","ETHUSD",1721973819248,2.44632,3270.3,3269.6,2.44675]
["bitfinex","ETHUSD",1721973819589,2.44632,3270.3,3269.7,2.4467]
["bitfinex","ETHUSD",1721973821129,2.44632,3270.3,3269.5,4.77164]
["bitfinex","ETHUSD",1721973821323,2.44633,3270.2,3269.6,2.44676]
["bitfinex","ETHUSD",1721973821896,2.4466,3269.9,3269.5,2.3248]
["bitfinex","ETHUSD",1721973822082,2.624111,3270.4,3269.1,3.12301113]
["bitfinex","ETHUSD",1721973822287,2.624111,3270.4,3269.3,2.44697]
["bitfinex","ETHUSD",1721973822288,2.44637,3270.2,3269.3,2.44697]
["bitfinex","ETHUSD",1721973822524,2.44637,3270.2,3269.6,2.44678]
["bitfinex","ETHUSD",1721973822690,0.55,3270.1,3269.6,2.44678]
["bitfinex","ETHUSD",1721973822892,2.44623,3270.4,3269.8,2.44662]
["bitfinex","ETHUSD",1721973823114,2.44623,3270.4,3269.6,4.8935]
["bitfinex","ETHUSD",1721973823731,2.44623,3270.4,3269.7,2.44668]
["bitfinex","ETHUSD",1721973823931,2.44604,3270.6,3269.3,0.55699811]
["bitfinex","ETHUSD",1721973824089,0.55,3270.5,3269.9,2.44652]
["bitfinex","ETHUSD",1721973824837,0.55,3270.5,3269.8,4.71946]
["bitfinex","ETHUSD",1721973824838,0.55,3270.5,3270.0,2.44647]
["bitfinex","ETHUSD",1721973825393,5.3581,3271.1,3269.8,4.71946]
["bitfinex","ETHUSD",1721973825394,2.44609,3270.6,3269.8,4.71946]
["bitfinex","ETHUSD",1721973825698,2.44618,3270.4,3269.8,4.71946]
["bitfinex","ETHUSD",1721973826796,2.44626,3270.3,3269.8,2.2729]
["bitfinex","ETHUSD",1721973826993,2.99615,3270.5,3269.8,2.2729]
["bitfinex","ETHUSD",1721973827223,2.44623,3270.4,3269.6,2.44675]
["bitfinex","ETHUSD",1721973827423,2.44638,3270.2,3269.6,2.44675]
["bitfinex","ETHUSD",1721973830137,2.4463,3270.3,3269.6,2.44675]
["bitfinex","ETHUSD",1721973830496,2.44611,3270.5,3269.9,2.44655]
["bitfinex","ETHUSD",1721973831097,2.44611,3270.5,3269.7,2.44665]
["bitfinex","ETHUSD",1721973831632,2.44611,3270.5,3269.8,2.44662]
["bitfinex","ETHUSD",1721973832111,2.44626,3270.3,3269.6,2.44672]
["bitfinex","ETHUSD",1721973832317,2.44626,3270.3,3269.5,2.3404]
["bitfinex","ETHUSD",1721973833136,2.44641,3270.1,3269.5,4.78725]
["bitfinex","ETHUSD",1721973834336,2.44626,3270.3,3269.5,4.78725]
["bitfinex","ETHUSD",1721973834337,2.44626,3270.3,3269.5,2.3404]
["bitfinex","ETHUSD",1721973834651,2.44607,3270.6,3269.5,2.3404]
["bitfinex","ETHUSD",1721973834853,2.99612,3270.5,3269.9,2.44655]
["bitfinex","ETHUSD",1721973835154,2.44618,3270.4,3269.6,2.44676]
["bitfinex","ETHUSD",1721973835313,2.44618,3270.4,3269.6,2.925476]
["bitfinex","ETHUSD",1721973835747,2.44618,3270.4,3269.8,2.44661]
["bitfinex","ETHUSD",1721973838456,5.5553416,3270.8,3270.1,2.4464]
["bitfinex","ETHUSD",1721973838617,0.6226116,3270.8,3270.2,2.4463]
["bitfinex","ETHUSD",1721973838817,3.226146,3271.0,3270.3,2.4462]
["bitfinex","ETHUSD",1721973839053,2.44577,3271.0,3270.3,2.4462]
["bitfinex","ETHUSD",1721973839617,2.44548,3271.4,3270.7,2.44595]
["bitfinex","ETHUSD",1721973840643,2.44551,3271.3,3270.7,2.44595]
["bitfinex","ETHUSD",1721973841458,2.4853,3271.8,3270.0,0.63151113]
["bitfinex","ETHUSD",1721973841459,2.44544,3271.4,3270.0,0.63151113]
["bitfinex","ETHUSD",1721973841663,2.4687,3270.5,3269.8,3.0]
["bitfinex","ETHUSD",1721973841963,4.91481,3270.5,3269.8,3.0]
["bitfinex","ETHUSD",1721973842160,2.44623,3270.4,3269.8,3.0]
["bitfinex","ETHUSD",1721973842323,4.91481,3270.5,3269.8,3.0]
["bitfinex","ETHUSD",1721973842324,2.44626,3270.3,3269.8,3.0]
["bitfinex","ETHUSD",1721973842879,2.44626,3270.3,3269.6,5.44676]
["bitfinex","ETHUSD",1721973843079,2.44626,3270.3,3269.7,2.44668]
["bitfinex","ETHUSD",1721973843374,2.44626,3270.3,3269.6,4.020877]
["bitfinex","ETHUSD",1721973843827,2.44626,3270.3,3269.6,1.020877]
["bitfinex","ETHUSD",1721973844024,2.44626,3270.3,3269.7,2.44669]
["bitfinex","ETHUSD",1721973844656,2.44642,3270.1,3269.5,2.3151]
["bitfinex","ETHUSD",1721973844972,2.4687,3270.5,3269.2,9.8262]
["bitfinex","ETHUSD",1721973845263,2.44667,3269.8,3269.2,9.8262]
["bitfinex","ETHUSD",1721973845461,2.44667,3269.8,3269.2,12.27327]
["bitfinex","ETHUSD",1721973845827,2.4465,3270.0,3269.2,12.27327]
["bitfinex","ETHUSD",1721973846027,2.44656,3269.9,3269.2,13.745319]
["bitfinex","ETHUSD",1721973847165,2.44663,3269.8,3269.2,13.745319]
["bitfinex","ETHUSD",1721973848167,2.44663,3269.8,3269.2,7.33]
["bitfinex","ETHUSD",1721973848168,2.44686,3269.5,3269.2,7.33]
["bitfinex","ETHUSD",1721973848324,2.44686,3269.5,3268.9,0.3061]
["bitfinex","ETHUSD",1721973849042,2.44671,3269.7,3268.9,0.3061]
["bitfinex","ETHUSD",1721973849260,2.44679,3269.6,3268.9,2.75339]
["bitfinex","ETHUSD",1721973849424,2.44679,3269.6,3269.0,2.44722]
["bitfinex","ETHUSD",1721973849976,2.44664,3269.8,3269.1,2.44715]
["bitfinex","ETHUSD",1721973850187,2.44671,3269.7,3268.9,2.75336]
["bitfinex","ETHUSD",1721973850482,2.44671,3269.7,3268.9,3.509772]
["bitfinex","ETHUSD",1721973851125,2.44671,3269.7,3269.1,2.44715]
["bitfinex","ETHUSD",1721973851973,2.44656,3269.9,3269.1,2.44715]
["bitfinex","ETHUSD",1721973852152,2.4027,3270.2,3269.3,2.44699]
["bitfinex","ETHUSD",1721973852153,2.44649,3270.0,3269.3,2.44699]
["bitfinex","ETHUSD",1721973852353,2.44663,3269.8,3269.1,2.44715]
["bitfinex","ETHUSD",1721973852972,2.4027,3270.2,3268.9,0.3061]
["bitfinex","ETHUSD",1721973853142,0.55,3270.1,3269.3,2.44693]
["bitfinex","ETHUSD",1721973853341,2.44627,3270.3,3269.6,2.44672]
["bitfinex","ETHUSD",1721973853539,2.4462,3270.4,3269.6,2.44671]
["bitfinex","ETHUSD",1721973853745,2.284,3270.6,3269.1,0.63151113]
["bitfinex","ETHUSD",1721973853965,2.4467,3269.8,3269.0,9.77718]
["bitfinex","ETHUSD",1721973854180,2.4467,3269.8,3269.1,2.44714]
["bitfinex","ETHUSD",1721973854466,2.44623,3270.4,3269.4,2.44688]
["bitfinex","ETHUSD",1721973854467,2.44641,3270.1,3269.4,2.44688]
["bitfinex","ETHUSD",1721973854674,2.44641,3270.1,3269.5,2.44684]
["bitfinex","ETHUSD",1721973855075,2.44641,3270.1,3269.5,4.91174]
["bitfinex","ETHUSD",1721973855573,2.44626,3270.3,3269.6,2.44677]
["bitfinex","ETHUSD",1721973855737,2.44634,3270.2,3269.6,2.44677]
["bitfinex","ETHUSD",1721973857328,2.44619,3270.4,3269.7,2.44669]
["bitfinex","ETHUSD",1721973858090,2.44626,3270.3,3269.7,2.44669]
["bitfinex","ETHUSD",1721973860246,2.44616,3270.5,3269.7,2.44669]
["bitfinex","ETHUSD",1721973860447,0.55,3270.4,3269.7,2.44669]
["bitfinex","ETHUSD",1721973860675,0.55,3270.4,3269.6,0.5401065]
["bitfinex","ETHUSD",1721973860676,0.55,3270.4,3269.8,2.44662]
["bitfinex","ETHUSD",1721973860994,0.55,3270.4,3269.6,0.5401065]
["bitfinex","ETHUSD",1721973860995,2.44626,3270.3,3269.6,2.9868365]
["bitfinex","ETHUSD",1721973861195,2.44626,3270.3,3269.6,2.44673]
["bitfinex","ETHUSD",1721973861503,2.44597,3270.7,3269.5,2.4649]
["bitfinex","ETHUSD",1721973861651,3.0,3270.9,3269.9,2.4465]
["bitfinex","ETHUSD",1721973861652,0.55,3270.6,3269.9,2.4465]
["bitfinex","ETHUSD",1721973862002,0.55,3270.8,3269.9,2.4465]
["bitfinex","ETHUSD",1721973862171,2.44596,3270.7,3270.0,2.44647]
["bitfinex","ETHUSD",1721973862578,2.99604,3270.6,3269.7,2.44667]
["bitfinex","ETHUSD",1721973862893,2.99604,3270.6,3269.7,2.937827]
["bitfinex","ETHUSD",1721973863202,2.99604,3270.6,3269.9,2.44655]
["bitfinex","ETHUSD",1721973865084,2.99604,3270.6,3270.0,2.44647]
["bitfinex","ETHUSD",1721973866407,2.44611,3270.5,3269.8,2.44658]
["bitfinex","ETHUSD",1721973866579,2.44619,3270.4,3269.8,2.44658]
["bitfinex","ETHUSD",1721973867187,0.299611,3270.5,3269.8,2.44658]
["bitfinex","ETHUSD",1721973867515,2.44654,3270.0,3269.3,2.44694]
["bitfinex","ETHUSD",1721973867720,2.44654,3270.0,3269.3,5.44694]
["bitfinex","ETHUSD",1721973868292,2.44656,3269.9,3269.3,3.0]
["bitfinex","ETHUSD",1721973868494,2.44641,3270.1,3269.3,3.0]
["bitfinex","ETHUSD",1721973868495,2.44664,3269.8,3269.3,3.0]
["bitfinex","ETHUSD",1721973868700,2.44654,3270.0,3269.3,3.0]
["bitfinex","ETHUSD",1721973868918,2.44656,3269.9,3269.2,4.83937]
["bitfinex","ETHUSD",1721973869223,0.489296,3270.0,3269.0,7.33]
["bitfinex","ETHUSD",1721973869525,2.44687,3269.5,3269.0,7.33]
["bitfinex","ETHUSD",1721973869685,2.44687,3269.5,3268.9,2.44728]
["bitfinex","ETHUSD",1721973870523,2.44687,3269.5,3268.8,2.4984]
["bitfinex","ETHUSD",1721973870879,2.44693,3269.4,3268.8,2.4984]
["bitfinex","ETHUSD",1721973871120,2.44702,3269.3,3268.8,2.4984]
["bitfinex","ETHUSD",1721973871323,2.44689,3269.5,3268.8,4.94576]
["bitfinex","ETHUSD",1721973872892,2.44688,3269.5,3268.8,2.4984]
["bitfinex","ETHUSD",1721973873094,2.99696,3269.4,3268.6,3.0]
["bitfinex","ETHUSD",1721973873285,2.99696,3269.4,3268.5,7.33]
["bitfinex","ETHUSD",1721973873286,2.44724,3269.0,3268.5,7.33]
["bitfinex","ETHUSD",1721973873491,2.44731,3268.9,3268.5,7.33]
["bitfinex","ETHUSD",1721973874091,2.44746,3268.7,3268.5,7.33]
["bitfinex","ETHUSD",1721973874431,2.44746,3268.7,3268.0,12.03665]
["bitfinex","ETHUSD",1721973875411,2.44702,3269.3,3268.0,9.5887]
["bitfinex","ETHUSD",1721973875412,2.44753,3268.6,3268.0,9.5887]
["bitfinex","ETHUSD",1721973875937,2.44761,3268.5,3268.0,9.5887]
["bitfinex","ETHUSD",1721973877309,2.4475,3268.7,3268.0,9.5887]
["bitfinex","ETHUSD",1721973877617,2.4475,3268.7,3268.0,2.2587]
["bitfinex","ETHUSD",1721973878446,2.692118,3268.8,3268.0,2.2587]
["bitfinex","ETHUSD",1721973879132,2.44738,3268.8,3268.0,2.2587]
["bitfinex","ETHUSD",1721973879319,2.44723,3269.0,3268.2,2.44776]
["bitfinex","ETHUSD",1721973879645,2.44731,3268.9,3268.2,2.44776]
["bitfinex","ETHUSD",1721973880659,2.44659,3269.9,3268.5,2.4854]
["bitfinex","ETHUSD",1721973880825,0.244659,3269.8,3269.2,2.3473]
["bitfinex","ETHUSD",1721973881026,2.44678,3269.6,3269.2,2.3473]
["bitfinex","ETHUSD",1721973883364,2.44665,3269.8,3269.2,2.3473]
["bitfinex","ETHUSD",1721973883531,2.44671,3269.7,3269.2,2.3473]
["bitfinex","ETHUSD",1721973884166,2.99659,3269.9,3269.2,2.3473]
["bitfinex","ETHUSD",1721973884363,2.44663,3269.8,3269.2,2.3473]
["bitfinex","ETHUSD",1721973885663,2.44663,3269.8,3269.2,4.79438]
["bitfinex","ETHUSD",1721973886795,2.44663,3269.8,3269.2,2.3473]
["bitfinex","ETHUSD",1721973887085,2.44672,3269.7,3269.2,2.3473]
["bitfinex","ETHUSD",1721973887867,2.44678,3269.6,3268.9,2.44729]
["bitfinex","ETHUSD",1721973888031,2.44678,3269.6,3269.0,2.44722]
["bitfinex","ETHUSD",1721973889151,2.746335,3269.8,3269.0,2.44722]
["bitfinex","ETHUSD",1721973889468,2.746335,3269.8,3269.1,2.44715]
["bitfinex","ETHUSD",1721973889669,2.44668,3269.8,3269.1,2.44715]
["bitfinex","ETHUSD",1721973889869,2.99655,3269.9,3268.9,2.44729]
["bitfinex","ETHUSD",1721973889870,2.44685,3269.5,3268.9,2.44729]
["bitfinex","ETHUSD",1721973890436,2.44679,3269.6,3269.0,2.44722]
["bitfinex","ETHUSD",1721973890685,2.44687,3269.5,3268.8,4.86263]
["bitfinex","ETHUSD",1721973891574,2.44687,3269.5,3268.8,2.44738]
["bitfinex","ETHUSD",1721973891872,2.44687,3269.5,3268.9,4.75029]
["bitfinex","ETHUSD",1721973892545,2.44687,3269.5,3268.9,2.303]
["bitfinex","ETHUSD",1721973893373,2.44683,3269.6,3268.9,2.303]
["bitfinex","ETHUSD",1721973893569,2.44683,3269.6,3269.0,0.47503]
["bitfinex","ETHUSD",1721973893787,2.44689,3269.5,3269.0,0.47503]
["bitfinex","ETHUSD",1721973894075,0.55,3269.9,3269.0,0.47503]
["bitfinex","ETHUSD",1721973894281,2.44671,3269.7,3269.1,2.44715]
["bitfinex","ETHUSD",1721973894854,2.44665,3269.8,3269.2,2.44706]
["bitfinex","ETHUSD",1721973895083,2.99671,3269.7,3269.0,2.44719]
["bitfinex","ETHUSD",1721973895660,2.44678,3269.6,3269.0,2.44719]
["bitfinex","ETHUSD",1721973896490,0.55,3269.7,3269.1,2.44715]
["bitfinex","ETHUSD",1721973896793,2.44661,3269.9,3269.2,2.44702]
["bitfinex","ETHUSD",1721973897092,3.0,3270.2,3269.3,2.447]
["bitfinex","ETHUSD",1721973897295,2.44656,3269.9,3269.1,2.44715]
["bitfinex","ETHUSD",1721973897462,2.44663,3269.8,3269.2,2.44707]
["bitfinex","ETHUSD",1721973899812,2.44653,3270.0,3269.2,2.44707]
["bitfinex","ETHUSD",1721973899983,0.55,3269.9,3269.2,2.44707]
["bitfinex","ETHUSD",1721973900494,2.44656,3269.9,3269.0,2.44723]
["bitfinex","ETHUSD",1721973900836,2.44643,3270.1,3269.5,2.44685]
["bitfinex","ETHUSD",1721973901012,0.22992,3270.2,3269.1,2.3443]
["bitfinex","ETHUSD",1721973901182,2.44613,3270.5,3269.8,2.4826]
["bitfinex","ETHUSD",1721973901383,3.240823,3270.4,3269.8,2.4826]
["bitfinex","ETHUSD",1721973901582,2.44626,3270.3,3269.8,2.4826]
["bitfinex","ETHUSD",1721973901822,0.55,3270.2,3269.8,2.4826]
["bitfinex","ETHUSD",1721973902227,0.55,3270.2,3269.5,2.4851]
["bitfinex","ETHUSD",1721973902433,0.55,3270.2,3269.2,12.26212]
["bitfinex","ETHUSD",1721973902659,0.244613,3270.4,3269.2,12.26212]
["bitfinex","ETHUSD",1721973902660,2.44656,3269.9,3269.2,12.26212]
["bitfinex","ETHUSD",1721973903239,2.4464,3270.1,3269.4,2.44692]
["bitfinex","ETHUSD",1721973903449,2.4464,3270.1,3269.2,12.26218]
["bitfinex","ETHUSD",1721973903450,2.44649,3270.0,3269.3,2.447]
["bitfinex","ETHUSD",1721973903719,2.44649,3270.0,3269.2,9.8151]
["bitfinex","ETHUSD",1721973903720,2.4464,3270.1,3269.4,2.44692]
["bitfinex","ETHUSD",1721973904032,2.44648,3270.0,3269.4,2.44692]
["bitfinex","ETHUSD",1721973905227,2.4467,3269.8,3269.2,2.4851]
["bitfinex","ETHUSD",1721973905426,0.55,3270.3,3269.2,4.93217]
["bitfinex","ETHUSD",1721973905627,2.44665,3269.8,3269.2,4.93217]
["bitfinex","ETHUSD",1721973905955,2.4466,3269.9,3269.2,2.4851]
["bitfinex","ETHUSD",1721973906156,2.44683,3269.6,3269.2,2.4851]
["bitfinex","ETHUSD",1721973908193,2.44665,3269.8,3269.2,2.4851]
["bitfinex","ETHUSD",1721973908350,2.4465,3270.0,3269.2,2.4851]
["bitfinex","ETHUSD",1721973908544,2.4465,3270.0,3269.3,2.447]
["bitfinex","ETHUSD",1721973908545,0.55,3269.9,3269.3,2.447]
["bitfinex","ETHUSD",1721973908774,5.44634,3270.2,3269.4,2.44693]
["bitfinex","ETHUSD",1721973908960,3.541044,3270.1,3269.4,2.44693]
["bitfinex","ETHUSD",1721973909158,2.4465,3270.0,3269.4,2.44693]
["bitfinex","ETHUSD",1721973909369,2.44641,3270.1,3269.4,2.44693]
["bitfinex","ETHUSD",1721973910184,2.99627,3270.3,3269.7,2.44669]
["bitfinex","ETHUSD",1721973910892,0.244613,3270.4,3269.8,2.44662]
["bitfinex","ETHUSD",1721973911101,2.690803,3270.4,3269.8,2.44662]
["bitfinex","ETHUSD",1721973911396,2.44619,3270.4,3269.8,2.44662]
["bitfinex","ETHUSD",1721973911741,2.44619,3270.4,3269.6,2.44673]
["bitfinex","ETHUSD",1721973912244,2.44619,3270.4,3269.7,2.44668]
["bitfinex","ETHUSD",1721973913457,2.44619,3270.4,3269.8,2.44661]
["bitfinex","ETHUSD",1721973914254,2.44603,3270.6,3269.8,2.44661]
["bitfinex","ETHUSD",1721973914454,2.44596,3270.7,3269.8,0.06115985]
["bitfinex","ETHUSD",1721973914655,2.99605,3270.6,3269.8,2.44663]
["bitfinex","ETHUSD",1721973914863,2.44611,3270.5,3269.8,2.44663]
["bitfinex","ETHUSD",1721973915883,2.44633,3270.2,3269.5,4.81375]
["bitfinex","ETHUSD",1721973916182,2.44638,3270.2,3269.5,4.81375]
["bitfinex","ETHUSD",1721973916390,2.44638,3270.2,3269.6,2.44677]
["bitfinex","ETHUSD",1721973916686,2.44638,3270.2,3269.5,2.3669]
["bitfinex","ETHUSD",1721973916889,2.44638,3270.2,3269.6,2.44677]
["bitfinex","ETHUSD",1721973918083,2.44653,3270.0,3269.5,2.3669]
["bitfinex","ETHUSD",1721973918393,2.44649,3270.0,3269.5,2.3669]
["bitfinex","ETHUSD",1721973918576,2.44656,3269.9,3269.5,2.3669]
["bitfinex","ETHUSD",1721973918783,2.691216,3269.9,3269.5,2.3669]
["bitfinex","ETHUSD",1721973918954,2.935587,3270.2,3269.5,2.3669]
["bitfinex","ETHUSD",1721973919156,2.44654,3270.0,3269.5,2.3669]
["bitfinex","ETHUSD",1721973919565,2.935587,3270.2,3269.5,2.3669]
["bitfinex","ETHUSD",1721973919887,2.4464,3270.1,3269.5,4.81375]
["bitfinex","ETHUSD",1721973920056,2.44648,3270.0,3269.5,2.3669]
["bitfinex","ETHUSD",1721973920255,2.44663,3269.8,3269.5,2.3669]
["bitfinex","ETHUSD",1721973920495,2.44671,3269.7,3269.2,2.2503]
["bitfinex","ETHUSD",1721973920663,2.44663,3269.8,3269.2,2.2503]
["bitfinex","ETHUSD",1721973920868,2.99649,3270.0,3269.2,4.69736]
["bitfinex","ETHUSD",1721973921071,2.99649,3270.0,3269.3,2.447]
["bitfinex","ETHUSD",1721973921369,0.5381917,3270.1,3269.5,2.44682]
["bitfinex","ETHUSD",1721973921370,2.9846017,3270.1,3269.5,2.44682]
["bitfinex","ETHUSD",1721973921583,2.4462,3270.4,3269.6,2.4142]
["bitfinex","ETHUSD",1721973922368,2.4462,3270.4,3269.8,2.44663]
["bitfinex","ETHUSD",1721973923486,2.44604,3270.6,3269.9,2.44652]
["bitfinex","ETHUSD",1721973923887,2.44612,3270.5,3269.9,2.44652]
["bitfinex","ETHUSD",1721973924764,2.44612,3270.5,3269.7,2.44669]
["bitfinex","ETHUSD",1721973925203,2.44612,3270.5,3269.8,2.4466]
["bitfinex","ETHUSD",1721973925407,2.935328,3270.5,3269.8,2.4466]
["bitfinex","ETHUSD",1721973926167,2.935328,3270.5,3269.9,2.44654]
["bitfinex","ETHUSD",1721973927006,2.44612,3270.5,3269.9,2.44654]
["bitfinex","ETHUSD",1721973927301,2.33,3270.7,3270.1,2.44639]
["bitfinex","ETHUSD",1721973927501,2.33,3270.7,3269.8,2.4466]
["bitfinex","ETHUSD",1721973927502,4.776,3270.7,3269.8,2.4466]
["bitfinex","ETHUSD",1721973927730,4.776,3270.7,3270.0,2.44648]
["bitfinex","ETHUSD",1721973927731,5.552411,3270.7,3270.0,2.44648]
["bitfinex","ETHUSD",1721973928312,2.44604,3270.6,3269.6,4.86097]
["bitfinex","ETHUSD",1721973928511,2.44604,3270.6,3269.9,2.44655]
["bitfinex","ETHUSD",1721973929224,2.44604,3270.6,3270.0,2.44647]
["bitfinex","ETHUSD",1721973930097,4.77596,3270.7,3270.1,2.44638]
["bitfinex","ETHUSD",1721973930419,4.77596,3270.7,3269.8,2.932688]
["bitfinex","ETHUSD",1721973930722,2.44605,3270.6,3269.9,4.78129]
["bitfinex","ETHUSD",1721973930889,0.477605,3270.5,3269.9,4.63129]
["bitfinex","ETHUSD",1721973931092,2.44605,3270.6,3269.9,4.63129]
["bitfinex","ETHUSD",1721973931609,5.31804,3270.9,3270.3,2.44625]
["bitfinex","ETHUSD",1721973931991,5.31804,3270.9,3270.2,2.44633]
["bitfinex","ETHUSD",1721973932199,0.54223,3270.9,3270.3,2.44623]
["bitfinex","ETHUSD",1721973932393,2.44559,3271.2,3270.5,2.4461]
["bitfinex","ETHUSD",1721973933522,2.44559,3271.2,3270.3,2.44624]
["bitfinex","ETHUSD",1721973933523,2.33,3271.4,3270.6,2.44603]
["bitfinex","ETHUSD",1721973933718,0.233,3271.3,3270.6,2.44603]
["bitfinex","ETHUSD",1721973933882,2.44559,3271.2,3270.7,2.31]
["bitfinex","ETHUSD",1721973934823,2.44566,3271.1,3270.7,2.31]
["bitfinex","ETHUSD",1721973935324,2.33,3271.2,3270.7,2.31]
["bitfinex","ETHUSD",1721973935520,2.597853,3271.2,3270.7,2.31]
["bitfinex","ETHUSD",1721973935720,2.44574,3271.0,3270.7,2.31]
["bitfinex","ETHUSD",1721973936817,2.33,3270.8,3270.2,2.4385]
["bitfinex","ETHUSD",1721973937026,0.233,3270.7,3270.2,2.4385]
["bitfinex","ETHUSD",1721973937186,2.44611,3270.5,3270.2,2.4385]
["bitfinex","ETHUSD",1721973937525,2.44611,3270.5,3270.0,3.0]
["bitfinex","ETHUSD",1721973937825,2.44611,3270.5,3270.0,0.788511]
["bitfinex","ETHUSD",1721973939829,2.44628,3270.3,3269.8,2.4385]
["bitfinex","ETHUSD",1721973940410,2.44635,3270.2,3269.8,2.4385]
["bitfinex","ETHUSD",1721973941226,2.44613,3270.5,3269.8,2.4385]
["bitfinex","ETHUSD",1721973941427,2.4462,3270.4,3269.8,2.4385]
["bitfinex","ETHUSD",1721973942139,4.77604,3270.6,3269.8,4.88511]
["bitfinex","ETHUSD",1721973942532,2.44604,3270.6,3269.8,4.88511]
["bitfinex","ETHUSD",1721973942762,3.168233,3270.6,3269.8,4.88511]
["bitfinex","ETHUSD",1721973943549,0.722193,3270.6,3270.0,2.44642]
["bitfinex","ETHUSD",1721973944354,3.168223,3270.6,3270.0,2.44642]
["bitfinex","ETHUSD",1721973944554,2.44603,3270.6,3270.0,2.44642]
["bitfinex","ETHUSD",1721973945411,2.44603,3270.6,3269.8,4.88512]
["bitfinex","ETHUSD",1721973945853,2.44603,3270.6,3269.9,2.4465]
["bitfinex","ETHUSD",1721973946371,4.77589,3270.8,3270.0,2.44647]
["bitfinex","ETHUSD",1721973946656,2.99602,3270.7,3270.0,2.44647]
["bitfinex","ETHUSD",1721973946839,3.773211,3270.7,3270.0,2.44647]
["bitfinex","ETHUSD",1721973947154,2.44603,3270.6,3270.0,2.44647]
["bitfinex","ETHUSD",1721973949620,0.777191,3270.7,3270.1,2.44635]
["bitfinex","ETHUSD",1721973949927,0.777191,3270.7,3270.3,2.44624]
["bitfinex","ETHUSD",1721973950255,2.44582,3270.9,3270.4,2.4767]
["bitfinex","ETHUSD",1721973951173,2.33,3271.0,3270.4,4.92283]
["bitfinex","ETHUSD",1721973951316,2.44566,3271.1,3270.4,4.92283]
["bitfinex","ETHUSD",1721973952059,2.44574,3271.0,3270.4,2.4767]
["bitfinex","ETHUSD",1721973952211,2.44574,3271.0,3270.4,4.92286]
["bitfinex","ETHUSD",1721973952408,4.77558,3271.2,3270.4,5.415146]
["bitfinex","ETHUSD",1721973952609,2.44558,3271.2,3270.4,5.415116]
["bitfinex","ETHUSD",1721973952810,2.44558,3271.2,3270.6,2.44601]
["bitfinex","ETHUSD",1721973953056,2.44558,3271.2,3270.4,5.415096]
["bitfinex","ETHUSD",1721973953260,2.44567,3271.1,3270.4,5.415096]
["bitfinex","ETHUSD",1721973953442,2.44558,3271.2,3270.5,2.44609]
["bitfinex","ETHUSD",1721973954283,2.44558,3271.2,3270.6,2.44602]
["bitfinex","ETHUSD",1721973954463,2.44566,3271.1,3270.5,3.00486532]
["bitfinex","ETHUSD",1721973955381,2.44556,3271.3,3270.6,2.44602]
["bitfinex","ETHUSD",1721973955585,2.44556,3271.3,3270.7,2.4575]
["bitfinex","ETHUSD",1721973955749,2.44556,3271.3,3270.7,2.48828148]
["bitfinex","ETHUSD",1721973955946,2.44556,3271.3,3270.7,3.25141668]
["bitfinex","ETHUSD",1721973957378,2.33,3271.4,3270.7,2.4575]
["bitfinex","ETHUSD",1721973957379,2.44559,3271.2,3270.7,2.4575]
["bitfinex","ETHUSD",1721973961689,2.44543,3271.4,3270.7,4.90345]
["bitfinex","ETHUSD",1721973962281,0.97,3271.3,3270.7,4.90345]
["bitfinex","ETHUSD",1721973962640,2.44543,3271.4,3270.8,0.97]
["bitfinex","ETHUSD",1721973962853,2.44551,3271.3,3270.8,0.97]
["bitfinex","ETHUSD",1721973963054,2.44551,3271.3,3270.7,5.87345]
["bitfinex","ETHUSD",1721973963293,2.44559,3271.2,3270.7,4.259455]
["bitfinex","ETHUSD",1721973963596,2.44559,3271.2,3270.7,3.289455]
["bitfinex","ETHUSD",1721973964911,3.41566,3271.1,3270.7,2.4575]
["bitfinex","ETHUSD",1721973965446,2.44577,3271.0,3270.7,2.4575]
["bitfinex","ETHUSD",1721973966931,2.44525,3271.7,3270.4,2.4855]
["bitfinex","ETHUSD",1721973966932,0.97,3270.8,3270.4,2.4855]
["bitfinex","ETHUSD",1721973967227,3.41603,3270.6,3270.4,2.4855]
["bitfinex","ETHUSD",1721973967429,3.41596,3270.7,3270.4,2.4855]
["bitfinex","ETHUSD",1721973967733,2.44581,3270.9,3270.4,2.4855]
["bitfinex","ETHUSD",1721973967734,2.44589,3270.8,3270.4,2.4855]
["bitfinex","ETHUSD",1721973968018,0.97,3271.0,3270.4,2.4855]
["bitfinex","ETHUSD",1721973968225,2.44582,3270.9,3270.4,3.4555]
["bitfinex","ETHUSD",1721973968519,2.4456,3271.2,3270.7,0.97]
["bitfinex","ETHUSD",1721973968729,2.44566,3271.1,3270.7,2.3986]
["bitfinex","ETHUSD",1721973969283,2.44575,3271.0,3270.7,2.3986]
["bitfinex","ETHUSD",1721973969500,2.44566,3271.1,3270.7,2.3986]
["bitfinex","ETHUSD",1721973969825,2.44573,3271.0,3270.7,2.3986]
["bitfinex","ETHUSD",1721973970611,2.44563,3271.2,3270.7,2.3986]
["bitfinex","ETHUSD",1721973970780,0.97,3271.4,3270.7,3.60846]
["bitfinex","ETHUSD",1721973970979,0.97,3271.3,3270.7,2.3986]
["bitfinex","ETHUSD",1721973971231,0.97,3271.4,3270.7,2.3986]
["bitfinex","ETHUSD",1721973971584,2.44552,3271.3,3270.7,4.84454]
["bitfinex","ETHUSD",1721973971778,2.44552,3271.3,3270.7,5.425994]
["bitfinex","ETHUSD",1721973973690,2.44552,3271.3,3270.7,6.395994]
["bitfinex","ETHUSD",1721973973896,2.44558,3271.2,3270.7,3.950054]
["bitfinex","ETHUSD",1721973976833,2.44566,3271.1,3270.7,3.950054]
["bitfinex","ETHUSD",1721973977383,3.41562,3271.2,3270.7,2.3986]
["bitfinex","ETHUSD",1721973977616,2.44578,3271.0,3270.7,2.3986]
["bitfinex","ETHUSD",1721973982083,2.44585,3270.9,3270.7,2.3986]
["bitfinex","ETHUSD",1721973985326,2.44573,3271.0,3270.7,2.3986]
["bitfinex","ETHUSD",1721973995745,2.44582,3270.9,3270.7,2.3986]
["bitfinex","ETHUSD",1721973997052,3.41561,3271.2,3270.7,2.3986]
["bitfinex","ETHUSD",1721973997255,2.44574,3271.0,3270.7,2.3986]
["bitfinex","ETHUSD",1721974005971,2.44561,3271.2,3270.7,2.3986]
["bitfinex","ETHUSD",1721974006336,2.44566,3271.1,3270.7,2.3986]
["bitfinex","ETHUSD",1721974006984,0.786186,3271.9,3270.9,0.97]
["bitfinex","ETHUSD",1721974007286,2.44537,3271.5,3271.0,2.4141]
["bitfinex","ETHUSD",1721974007441,2.44537,3271.5,3271.0,3.3841]
["bitfinex","ETHUSD",1721974008073,2.44537,3271.5,3271.0,2.4141]
["bitfinex","ETHUSD",1721974008074,2.44544,3271.4,3271.0,2.4141]
["bitfinex","ETHUSD",1721974008283,2.44553,3271.3,3271.0,2.4141]
["bitfinex","ETHUSD",1721974015259,2.44559,3271.2,3271.0,2.4141]
["bitfinex","ETHUSD",1721974015659,3.41549,3271.4,3271.0,2.4141]
["bitfinex","ETHUSD",1721974016155,2.44552,3271.3,3271.0,2.4141]
["bitfinex","ETHUSD",1721974018483,3.41538,3271.5,3271.0,2.4141]
["bitfinex","ETHUSD",1721974019083,2.44538,3271.5,3271.0,2.4141]
["bitfinex","ETHUSD",1721974021074,3.41538,3271.5,3271.0,2.4141]
["bitfinex","ETHUSD",1721974021262,3.41543,3271.4,3271.0,2.4141]
["bitfinex","ETHUSD",1721974023782,2.44543,3271.4,3271.0,2.4141]
["bitfinex","ETHUSD",1721974025583,0.97,3271.5,3271.0,2.4141]
["bitfinex","ETHUSD",1721974025778,2.44536,3271.5,3271.0,2.4141]
["bitfinex","ETHUSD",1721974027877,3.41536,3271.5,3271.0,2.4141]
["bitfinex","ETHUSD",1721974028077,0.341536,3271.4,3271.0,2.4141]
["bitfinex","ETHUSD",1721974028511,3.756976,3271.4,3271.0,2.4141]
["bitfinex","ETHUSD",1721974028712,2.786976,3271.4,3271.0,2.4141]
["bitfinex","ETHUSD",1721974028915,2.44551,3271.3,3271.0,2.4141]
["bitfinex","ETHUSD",1721974029099,0.97,3271.2,3271.0,2.4141]
["bitfinex","ETHUSD",1721974032331,2.44551,3271.3,3271.0,2.4141]
["bitfinex","ETHUSD",1721974032332,3.41551,3271.3,3271.0,2.4141]
["bitfinex","ETHUSD",1721974032531,0.97,3271.2,3271.0,2.4141]
["bitfinex","ETHUSD",1721974032840,2.44564,3271.2,3271.0,2.4141]
["bitfinex","ETHUSD",1721974034102,4.0357506,3271.3,3271.0,2.4141]
["bitfinex","ETHUSD",1721974034330,2.44559,3271.2,3271.0,2.4141]
["bitfinex","ETHUSD",1721974034530,3.09371806,3271.2,3270.7,2.4399]
["bitfinex","ETHUSD",1721974034830,2.44559,3271.2,3270.7,2.4399]
["bitfinex","ETHUSD",1721974045461,2.44559,3271.2,3270.7,3.4099]
["bitfinex","ETHUSD",1721974047664,2.44481,3272.3,3270.7,3.4099]
["bitfinex","ETHUSD",1721974047665,2.445,3272.0,3271.1,3.41565]
["bitfinex","ETHUSD",1721974047839,2.44521,3271.7,3271.2,2.2772]
["bitfinex","ETHUSD",1721974048568,2.44521,3271.7,3271.3,2.2772]
["bitfinex","ETHUSD",1721974049969,2.44478,3272.3,3271.6,0.97]
["bitfinex","ETHUSD",1721974050183,2.59530072,3272.5,3271.8,0.97]
["bitfinex","ETHUSD",1721974050336,2.85841479,3272.5,3271.9,3.3394]
["bitfinex","ETHUSD",1721974050533,3.67777407,3272.5,3271.9,2.3694]
["bitfinex","ETHUSD",1721974052177,3.67777407,3272.5,3271.9,3.3394]
["bitfinex","ETHUSD",1721974052355,3.78247741,3272.4,3271.9,2.3694]
["bitfinex","ETHUSD",1721974057486,0.97,3272.3,3271.9,2.3694]
["bitfinex","ETHUSD",1721974057680,3.41479,3272.3,3271.9,2.3694]
["bitfinex","ETHUSD",1721974058049,0.97,3272.2,3271.9,2.3694]
["bitfinex","ETHUSD",1721974058240,3.41484,3272.2,3271.9,2.3694]
["bitfinex","ETHUSD",1721974058447,0.97,3272.0,3271.4,2.3212]
["bitfinex","ETHUSD",1721974058645,0.36777741,3272.4,3271.4,2.3212]
["bitfinex","ETHUSD",1721974058646,0.97,3271.7,3271.4,2.3212]
["bitfinex","ETHUSD",1721974058847,0.97,3271.6,3271.4,2.3212]
["bitfinex","ETHUSD",1721974059078,0.97,3271.7,3271.4,2.3212]
["bitfinex","ETHUSD",1721974061146,0.97,3271.8,3271.4,2.3212]
["bitfinex","ETHUSD",1721974062184,2.44506,3271.9,3271.4,2.71726622]
["bitfinex","ETHUSD",1721974062388,2.44492,3272.1,3271.4,3.68726622]
["bitfinex","ETHUSD",1721974062389,3.41492,3272.1,3271.4,3.68726622]
["bitfinex","ETHUSD",1721974062687,2.44492,3272.1,3271.4,6.13269622]
["bitfinex","ETHUSD",1721974062890,3.41492,3272.1,3271.4,6.13269622]
["bitfinex","ETHUSD",1721974063050,0.97,3272.0,3271.4,5.16269622]
["bitfinex","ETHUSD",1721974063250,3.41492,3272.1,3271.4,5.16269622]
["bitfinex","ETHUSD",1721974063477,0.97,3272.0,3271.4,5.16269622]
["bitfinex","ETHUSD",1721974063953,3.41492,3272.1,3271.5,0.61326962]
["bitfinex","ETHUSD",1721974064294,3.41492,3272.1,3271.6,2.4889]
["bitfinex","ETHUSD",1721974065453,0.97,3272.2,3271.6,2.4889]
["bitfinex","ETHUSD",1721974065750,0.97,3272.1,3271.6,2.4889]
["bitfinex","ETHUSD",1721974065946,2.44455,3272.6,3271.7,0.97]
["bitfinex","ETHUSD",1721974066168,2.44462,3272.5,3271.9,2.44504]
["bitfinex","ETHUSD",1721974066366,0.97,3272.4,3272.0,2.2678]
["bitfinex","ETHUSD",1721974066602,0.97,3272.3,3272.0,2.2678]
["bitfinex","ETHUSD",1721974067102,2.44469,3272.4,3272.0,2.2678]
["bitfinex","ETHUSD",1721974067271,3.41469,3272.4,3272.0,2.2678]
["bitfinex","ETHUSD",1721974068218,0.97,3272.3,3272.0,2.2678]
["bitfinex","ETHUSD",1721974068700,2.44454,3272.6,3272.0,2.2678]
["bitfinex","ETHUSD",1721974068901,0.97,3272.4,3272.0,2.739093]
["bitfinex","ETHUSD",1721974069109,0.97,3272.3,3272.0,2.2678]
["bitfinex","ETHUSD",1721974069394,0.97,3272.2,3272.0,2.2678]
["bitfinex","ETHUSD",1721974069599,2.44469,3272.4,3272.0,2.2678]
["bitfinex","ETHUSD",1721974069897,0.97,3272.3,3272.0,2.2678]
["bitfinex","ETHUSD",1721974070858,2.44469,3272.4,3272.0,2.2678]
["bitfinex","ETHUSD",1721974070859,0.97,3272.2,3272.0,2.2678]
["bitfinex","ETHUSD",1721974071089,0.97,3272.3,3272.0,2.2678]
["bitfinex","ETHUSD",1721974071661,3.41469,3272.4,3272.0,2.2678]
["bitfinex","ETHUSD",1721974071861,2.44469,3272.4,3272.0,2.2678]
["bitfinex","ETHUSD",1721974072175,3.41469,3272.4,3272.0,2.2678]
["bitfinex","ETHUSD",1721974072687,0.97,3272.4,3272.0,2.2678]
["bitfinex","ETHUSD",1721974073700,3.41461,3272.5,3272.0,2.2678]
["bitfinex","ETHUSD",1721974073909,2.44461,3272.5,3272.0,2.2678]
["bitfinex","ETHUSD",1721974074110,3.41461,3272.5,3272.0,2.2678]
["bitfinex","ETHUSD",1721974075087,2.44461,3272.5,3272.0,2.2678]
["bitfinex","ETHUSD",1721974075296,3.41461,3272.5,3272.0,2.2678]
["bitfinex","ETHUSD",1721974077209,2.44939,3272.8,3272.7,2.4268]
["bitfinex","ETHUSD",1721974077210,0.005,3272.8,3272.7,2.4268]
["bitfinex","ETHUSD",1721974077411,0.005,3272.8,3272.7,3.3968]
["bitfinex","ETHUSD",1721974077574,0.005,3272.8,3272.7,5.84126]
["bitfinex","ETHUSD",1721974079195,0.005,3272.8,3272.7,4.87126]
["bitfinex","ETHUSD",1721974079388,0.005,3272.8,3272.7,5.699838]
["bitfinex","ETHUSD",1721974079584,0.005,3272.8,3272.7,2.4268]
["bitfinex","ETHUSD",1721974082632,0.005,3272.8,3272.7,3.3968]
["bitfinex","ETHUSD",1721974083016,0.005,3272.8,3272.7,5.84126]
["bitfinex","ETHUSD",1721974084031,0.005,3272.8,3272.7,3.41446]
["bitfinex","ETHUSD",1721974084328,0.005,3272.8,3272.7,5.85646]
["bitfinex","ETHUSD",1721974084528,0.005,3272.8,3272.7,6.686559]
["bitfinex","ETHUSD",1721974086144,0.005,3272.8,3272.7,9.131019]
["bitfinex","ETHUSD",1721974091029,0.005,3272.8,3272.7,12.131019]
["bitfinex","ETHUSD",1721974091852,0.005,3272.8,3272.7,14.575479]
["bitfinex","ETHUSD",1721974093121,0.005,3272.8,3272.7,12.131019]
["bitfinex","ETHUSD",1721974101379,0.005,3272.8,3272.7,9.686559]
["bitfinex","ETHUSD",1721974102891,0.005,3272.8,3272.7,3.272099]
["bitfinex","ETHUSD",1721974103183,0.005,3272.8,3272.7,2.442]
["bitfinex","ETHUSD",1721974104048,0.005,3272.8,3272.7,3.412]
["bitfinex","ETHUSD",1721974106181,0.005,3272.8,3272.7,5.85646]
["bitfinex","ETHUSD",1721974106960,0.005,3272.8,3272.7,8.30092]
["bitfinex","ETHUSD",1721974107700,0.005,3272.8,3272.7,11.30092]
["bitfinex","ETHUSD",1721974107874,0.005,3272.8,3272.7,12.431012]
["bitfinex","ETHUSD",1721974113595,0.005,3272.8,3272.7,9.016552]
["bitfinex","ETHUSD",1721974113802,0.005,3272.8,3272.7,9.986552]
["bitfinex","ETHUSD",1721974117316,0.005,3272.8,3272.7,12.431012]
["bitfinex","ETHUSD",1721974118311,0.005,3272.8,3272.7,9.986552]
["bitfinex","ETHUSD",1721974119609,0.005,3272.8,3272.7,12.431012]
["bitfinex","ETHUSD",1721974119911,0.005,3272.8,3272.7,9.986552]
["bitfinex","ETHUSD",1721974121375,0.005,3272.8,3272.7,12.431012]
["bitfinex","ETHUSD",1721974121577,0.005,3272.8,3272.7,13.06252313]
["bitfinex","ETHUSD",1721974122179,0.005,3272.8,3272.7,12.431012]
["bitfinex","ETHUSD",1721974124111,0.005,3272.8,3272.7,13.37997503]
["bitfinex","ETHUSD",1721974124478,0.005,3272.8,3272.7,12.431012]
["bitfinex","ETHUSD",1721974124675,0.005,3272.8,3272.7,13.37997503]
["bitfinex","ETHUSD",1721974125585,0.005,3272.8,3272.7,12.431012]
["bitfinex","ETHUSD",1721974127442,0.005,3272.8,3272.7,9.986552]
["bitfinex","ETHUSD",1721974127736,0.005,3272.8,3272.7,12.431012]
["bitfinex","ETHUSD",1721974128307,0.005,3272.8,3272.7,9.986552]
["bitfinex","ETHUSD",1721974128744,0.005,3272.8,3272.7,12.431012]
["bitfinex","ETHUSD",1721974129446,0.005,3272.8,3272.7,9.989012]
["bitfinex","ETHUSD",1721974129806,0.005,3272.8,3272.7,7.544552]
["bitfinex","ETHUSD",1721974130006,0.005,3272.8,3272.7,9.989012]
["bitfinex","ETHUSD",1721974130406,0.005,3272.8,3272.7,7.544552]
["bitfinex","ETHUSD",1721974130607,0.005,3272.8,3272.6,0.94896303]
["bitfinex","ETHUSD",1721974130804,0.005,3272.8,3272.6,2.44453]
["bitfinex","ETHUSD",1721974132208,0.005,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1721974132917,0.005,3272.8,3272.6,2.44452]
["bitfinex","ETHUSD",1721974133118,0.005,3272.8,3272.6,5.44452]
["bitfinex","ETHUSD",1721974133341,0.005,3272.8,3272.6,6.69375458]
["bitfinex","ETHUSD",1721974133638,0.005,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1721974134204,0.005,3272.8,3272.6,4.24923458]
["bitfinex","ETHUSD",1721974135339,0.005,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1721974136329,0.005,3272.8,3272.7,3.41446]
["bitfinex","ETHUSD",1721974136515,0.005,3272.8,3272.7,6.93305803]
["bitfinex","ETHUSD",1721974136840,0.005,3272.8,3272.7,10.56622379]
["bitfinex","ETHUSD",1721974137930,0.005,3272.8,3272.7,10.88202106]
["bitfinex","ETHUSD",1721974138548,0.005,3272.8,3272.7,9.93305803]
["bitfinex","ETHUSD",1721974139521,0.005,3272.8,3272.7,10.88314452]
["bitfinex","ETHUSD",1721974139717,0.005,3272.8,3272.7,9.93305803]
["bitfinex","ETHUSD",1721974139920,0.005,3272.8,3272.7,11.19361511]
["bitfinex","ETHUSD",1721974140612,0.005,3272.8,3272.7,9.93305803]
["bitfinex","ETHUSD",1721974141221,0.005,3272.8,3272.7,10.88341202]
["bitfinex","ETHUSD",1721974141423,0.005,3272.8,3272.7,10.88343392]
["bitfinex","ETHUSD",1721974141633,0.005,3272.8,3272.7,9.93305803]
["bitfinex","ETHUSD",1721974142046,0.005,3272.8,3272.7,8.43892098]
["bitfinex","ETHUSD",1721974142417,0.005,3272.8,3272.7,8.12224239]
["bitfinex","ETHUSD",1721974142730,0.005,3272.8,3272.7,7.48859803]
["bitfinex","ETHUSD",1721974143115,0.005,3272.8,3272.7,8.12224246]
["bitfinex","ETHUSD",1721974143456,0.005,3272.8,3272.7,7.48859803]
["bitfinex","ETHUSD",1721974144521,0.005,3272.8,3272.7,8.12231146]
["bitfinex","ETHUSD",1721974144719,0.005,3272.8,3272.7,3.0]
["bitfinex","ETHUSD",1721974145656,0.005,3272.8,3272.6,3.41452]
["bitfinex","ETHUSD",1721974146039,0.005,3272.8,3272.7,3.41446]
["bitfinex","ETHUSD",1721974146371,0.005,3272.8,3272.7,4.04817343]
["bitfinex","ETHUSD",1721974147760,0.005,3272.8,3272.7,3.41446]
["bitfinex","ETHUSD",1721974149325,0.005,3272.8,3272.7,0.97]
["bitfinex","ETHUSD",1721974149523,0.005,3272.8,3272.6,3.07823343]
["bitfinex","ETHUSD",1721974149839,0.005,3272.8,3272.6,4.15884264]
["bitfinex","ETHUSD",1721974150026,0.005,3272.8,3272.6,4.79255607]
["bitfinex","ETHUSD",1721974150537,0.005,3272.8,3272.6,4.15884264]
["bitfinex","ETHUSD",1721974151529,0.005,3272.8,3272.6,1.71432264]
["bitfinex","ETHUSD",1721974152529,3.3507,3272.7,3272.3,0.63371343]
["bitfinex","ETHUSD",1721974152735,5.79516,3272.7,3272.3,0.63371343]
["bitfinex","ETHUSD",1721974152933,4.82516,3272.7,3272.1,7.96371343]
["bitfinex","ETHUSD",1721974153174,4.82516,3272.7,3272.1,10.40862343]
["bitfinex","ETHUSD",1721974153334,4.82516,3272.7,3272.1,10.92527851]
["bitfinex","ETHUSD",1721974153564,2.3807,3272.7,3272.1,7.84665508]
["bitfinex","ETHUSD",1721974153761,2.44455,3272.6,3272.0,0.63371343]
["bitfinex","ETHUSD",1721974153963,2.3147,3272.5,3271.9,3.07869343]
["bitfinex","ETHUSD",1721974154170,2.3147,3272.5,3271.9,2.44498]
["bitfinex","ETHUSD",1721974154356,2.3147,3272.5,3271.9,3.41498]
["bitfinex","ETHUSD",1721974155266,0.97,3272.3,3271.7,3.07891343]
["bitfinex","ETHUSD",1721974155453,0.005,3272.8,3271.6,7.96371343]
["bitfinex","ETHUSD",1721974155454,3.41486,3272.2,3271.6,7.96371343]
["bitfinex","ETHUSD",1721974155655,2.4306,3272.1,3271.6,7.33]
["bitfinex","ETHUSD",1721974156162,2.4306,3272.1,3271.6,8.3]
["bitfinex","ETHUSD",1721974156483,2.4306,3272.1,3271.6,7.33]
["bitfinex","ETHUSD",1721974157272,2.4306,3272.1,3271.5,3.41529]
["bitfinex","ETHUSD",1721974157611,2.4306,3272.1,3271.5,4.00137]
["bitfinex","ETHUSD",1721974158271,2.4306,3272.1,3271.5,3.03137]
["bitfinex","ETHUSD",1721974158884,2.44498,3272.0,3271.5,0.58608]
["bitfinex","ETHUSD",1721974159194,2.4306,3272.1,3271.4,2.44543]
["bitfinex","ETHUSD",1721974159195,4.87552,3272.1,3271.4,2.44543]
["bitfinex","ETHUSD",1721974159975,2.44499,3272.0,3271.3,3.4155]
["bitfinex","ETHUSD",1721974160176,2.44499,3272.0,3271.4,2.44543]
["bitfinex","ETHUSD",1721974160372,2.44499,3272.0,3271.4,3.013393]
["bitfinex","ETHUSD",1721974162171,2.4306,3272.1,3271.5,2.44535]
["bitfinex","ETHUSD",1721974162405,2.4306,3272.1,3271.7,2.4452]
["bitfinex","ETHUSD",1721974163085,2.4306,3272.1,3271.5,3.41531]
["bitfinex","ETHUSD",1721974163486,2.4306,3272.1,3271.6,2.44526]
["bitfinex","ETHUSD",1721974163686,2.4306,3272.1,3271.6,3.0881233]
["bitfinex","ETHUSD",1721974164099,9.6303,3273.4,3272.0,0.97]
["bitfinex","ETHUSD",1721974164407,9.6303,3273.4,3272.6,0.969]
["bitfinex","ETHUSD",1721974164607,0.969,3273.3,3272.5,2.44458]
["bitfinex","ETHUSD",1721974164776,3.41301,3273.3,3272.5,2.44458]
["bitfinex","ETHUSD",1721974164971,3.41301,3273.3,3272.3,2.44474]
["bitfinex","ETHUSD",1721974164972,3.41301,3273.3,3272.6,2.44453]
["bitfinex","ETHUSD",1721974165172,0.969,3273.3,3272.6,2.44453]
["bitfinex","ETHUSD",1721974165601,0.969,3273.3,3272.7,2.44446]
["bitfinex","ETHUSD",1721974166275,4.77425,3273.4,3272.7,2.44446]
["bitfinex","ETHUSD",1721974167023,2.3303,3273.4,3272.3,2.44475]
["bitfinex","ETHUSD",1721974167310,2.44416,3273.1,3272.3,2.44475]
["bitfinex","ETHUSD",1721974167893,2.438,3272.8,3272.2,3.0]
["bitfinex","ETHUSD",1721974168192,2.438,3272.8,3272.2,2.44482]
["bitfinex","ETHUSD",1721974168581,4.88239,3272.8,3272.2,2.44482]
["bitfinex","ETHUSD",1721974168997,2.438,3272.8,3272.2,2.44482]
["bitfinex","ETHUSD",1721974170571,2.438,3272.8,3272.3,2.44476]
["bitfinex","ETHUSD",1721974172019,2.438,3272.8,3272.5,2.4446]
["bitfinex","ETHUSD",1721974172246,0.005,3272.8,3272.5,2.4446]
["bitfinex","ETHUSD",1721974172429,0.005,3272.8,3272.6,2.44451]
["bitfinex","ETHUSD",1721974172580,0.005,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1721974173533,0.005,3272.8,3272.7,5.133366]
["bitfinex","ETHUSD",1721974174680,0.005,3272.8,3272.7,8.133366]
["bitfinex","ETHUSD",1721974175826,0.005,3272.8,3272.7,5.688906]
["bitfinex","ETHUSD",1721974179237,0.005,3272.8,3272.3,0.63371343]
["bitfinex","ETHUSD",1721974179403,0.005,3272.8,3272.3,2.44474]
["bitfinex","ETHUSD",1721974180556,0.005,3272.8,3272.2,2.44483]
["bitfinex","ETHUSD",1721974180852,0.005,3272.8,3272.2,5.44483]
["bitfinex","ETHUSD",1721974181212,0.005,3272.8,3272.2,2.44483]
["bitfinex","ETHUSD",1721974182856,2.44939,3272.8,3272.1,3.0]
["bitfinex","ETHUSD",1721974183168,2.44939,3272.8,3272.1,2.44491]
["bitfinex","ETHUSD",1721974184063,0.005,3272.8,3271.9,5.44506]
["bitfinex","ETHUSD",1721974184262,0.738654,3272.8,3271.9,5.44506]
["bitfinex","ETHUSD",1721974184492,0.005,3272.8,3272.0,3.0]
["bitfinex","ETHUSD",1721974184672,0.005,3272.8,3271.9,2.44506]
["bitfinex","ETHUSD",1721974184673,2.4446,3272.6,3271.9,2.44506]
["bitfinex","ETHUSD",1721974184875,2.3002,3272.5,3271.9,2.44506]
["bitfinex","ETHUSD",1721974185090,2.3002,3272.5,3271.8,5.44513]
["bitfinex","ETHUSD",1721974185314,2.3002,3272.5,3271.8,2.44513]
["bitfinex","ETHUSD",1721974186010,2.44477,3272.3,3271.7,3.0]
["bitfinex","ETHUSD",1721974186167,2.44477,3272.3,3271.6,3.0]
["bitfinex","ETHUSD",1721974188123,2.44484,3272.2,3271.6,3.0]
["bitfinex","ETHUSD",1721974188922,2.3002,3272.5,3271.6,3.0]
["bitfinex","ETHUSD",1721974189080,2.3002,3272.5,3271.9,2.44505]
["bitfinex","ETHUSD",1721974189503,2.4494,3272.8,3271.8,3.0]
["bitfinex","ETHUSD",1721974189504,4.8149,3272.8,3271.8,5.25]
["bitfinex","ETHUSD",1721974189714,4.8149,3272.8,3272.1,2.44489]
["bitfinex","ETHUSD",1721974189904,3.096415,3272.8,3272.2,2.44483]
["bitfinex","ETHUSD",1721974190497,5.540815,3272.8,3272.2,2.44483]
["bitfinex","ETHUSD",1721974190681,4.8149,3272.8,3272.2,2.44483]
["bitfinex","ETHUSD",1721974190882,0.005,3272.8,3272.3,2.44475]
["bitfinex","ETHUSD",1721974192595,0.005,3272.8,3272.1,3.0]
["bitfinex","ETHUSD",1721974192596,0.005,3272.8,3272.2,2.44482]
["bitfinex","ETHUSD",1721974192925,0.005,3272.8,3272.4,2.44462]
["bitfinex","ETHUSD",1721974193486,0.005,3272.8,3272.2,2.44483]
["bitfinex","ETHUSD",1721974193695,0.005,3272.8,3272.3,2.989233]
["bitfinex","ETHUSD",1721974195096,0.005,3272.8,3272.4,2.44468]
["bitfinex","ETHUSD",1721974195727,0.005,3272.8,3272.3,0.544483]
["bitfinex","ETHUSD",1721974195728,0.005,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1721974196261,0.005,3272.8,3272.5,4.83851]
["bitfinex","ETHUSD",1721974196967,0.005,3272.8,3272.6,2.44453]
["bitfinex","ETHUSD",1721974197175,0.005,3272.8,3272.6,2.928373]
["bitfinex","ETHUSD",1721974197527,0.005,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1721974198245,0.005,3272.8,3272.6,2.928373]
["bitfinex","ETHUSD",1721974198625,0.005,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1721974201725,0.005,3272.8,3272.6,0.483843]
["bitfinex","ETHUSD",1721974201927,0.005,3272.8,3272.5,2.44456]
["bitfinex","ETHUSD",1721974203710,0.005,3272.8,3272.4,3.0]
["bitfinex","ETHUSD",1721974204037,0.005,3272.8,3272.3,0.544483]
["bitfinex","ETHUSD",1721974204378,0.005,3272.8,3272.3,2.989233]
["bitfinex","ETHUSD",1721974204531,0.005,3272.8,3272.4,3.5989233]
["bitfinex","ETHUSD",1721974207169,2.44459,3272.6,3272.1,7.33]
["bitfinex","ETHUSD",1721974207371,2.44459,3272.6,3272.2,3.0]
["bitfinex","ETHUSD",1721974208368,2.44463,3272.5,3272.2,3.0]
["bitfinex","ETHUSD",1721974209070,2.44463,3272.5,3272.1,7.33]
["bitfinex","ETHUSD",1721974209613,2.44469,3272.4,3272.1,7.33]
["bitfinex","ETHUSD",1721974210996,2.44469,3272.4,3271.7,2.44519]
["bitfinex","ETHUSD",1721974211162,2.44469,3272.4,3271.7,5.44519]
["bitfinex","ETHUSD",1721974211563,2.44469,3272.4,3271.8,3.0]
["bitfinex","ETHUSD",1721974211753,2.44454,3272.6,3271.7,2.44519]
["bitfinex","ETHUSD",1721974211960,2.44454,3272.6,3271.9,2.445]
["bitfinex","ETHUSD",1721974212409,2.44454,3272.6,3271.9,5.445]
["bitfinex","ETHUSD",1721974212708,4.71407,3272.7,3272.1,2.44491]
["bitfinex","ETHUSD",1721974213576,0.005,3272.8,3272.2,2.44481]
["bitfinex","ETHUSD",1721974213797,0.005,3272.8,3272.2,3.161302]
["bitfinex","ETHUSD",1721974214328,0.005,3272.8,3272.3,2.44471]
["bitfinex","ETHUSD",1721974214489,0.005,3272.8,3272.3,0.06111199]
["bitfinex","ETHUSD",1721974214819,0.005,3272.8,3272.4,2.44463]
["bitfinex","ETHUSD",1721974217094,0.005,3272.8,3272.6,2.44447]
["bitfinex","ETHUSD",1721974217518,0.005,3272.8,3272.5,2.44461]
["bitfinex","ETHUSD",1721974218175,0.005,3272.8,3272.6,2.688991]
["bitfinex","ETHUSD",1721974219885,0.005,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1721974220086,0.005,3272.8,3272.7,4.89416]
["bitfinex","ETHUSD",1721974221688,0.005,3272.8,3272.7,7.33862]
["bitfinex","ETHUSD",1721974222408,0.005,3272.8,3272.7,4.89416]
["bitfinex","ETHUSD",1721974222730,0.005,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1721974222897,0.005,3272.8,3272.7,2.9578111]
["bitfinex","ETHUSD",1721974223746,0.005,3272.8,3272.7,7.7200711]
["bitfinex","ETHUSD",1721974224026,0.005,3272.8,3272.7,10.7200711]
["bitfinex","ETHUSD",1721974226519,0.005,3272.8,3272.7,5.9578111]
["bitfinex","ETHUSD",1721974226830,0.005,3272.8,3272.7,3.5133511]
["bitfinex","ETHUSD",1721974227201,0.005,3272.8,3272.7,3.0]
["bitfinex","ETHUSD",1721974228330,0.005,3272.8,3272.7,5.44446]
["bitfinex","ETHUSD",1721974229535,0.005,3272.8,3272.7,3.0]
["bitfinex","ETHUSD",1721974229847,0.005,3272.8,3272.5,2.44458]
["bitfinex","ETHUSD",1721974232801,0.005,3272.8,3272.3,5.44475]
["bitfinex","ETHUSD",1721974232802,0.005,3272.8,3272.3,3.0]
["bitfinex","ETHUSD",1721974233021,0.005,3272.8,3272.2,0.716492]
["bitfinex","ETHUSD",1721974233217,2.44939,3272.8,3272.2,3.716492]
["bitfinex","ETHUSD",1721974233621,2.44939,3272.8,3272.2,6.161312]
["bitfinex","ETHUSD",1721974234142,2.44453,3272.6,3272.2,3.0]
["bitfinex","ETHUSD",1721974234327,2.3343,3272.6,3272.0,7.33]
["bitfinex","ETHUSD",1721974234531,4.77884,3272.6,3272.0,7.33]
["bitfinex","ETHUSD",1721974234727,0.477884,3272.5,3272.0,7.33]
["bitfinex","ETHUSD",1721974235410,2.44476,3272.3,3272.0,7.33]
["bitfinex","ETHUSD",1721974237416,2.44484,3272.2,3272.0,7.33]
["bitfinex","ETHUSD",1721974237652,2.44484,3272.2,3271.5,2.44535]
["bitfinex","ETHUSD",1721974237831,2.4751,3272.1,3271.5,3.422885]
["bitfinex","ETHUSD",1721974238044,2.4751,3272.1,3271.5,2.44535]
["bitfinex","ETHUSD",1721974238698,2.4751,3272.1,3271.2,2.3713]
["bitfinex","ETHUSD",1721974238905,2.4751,3272.1,3271.2,4.81687]
["bitfinex","ETHUSD",1721974239102,2.44506,3271.9,3271.2,4.81687]
["bitfinex","ETHUSD",1721974239415,2.44514,3271.8,3271.2,2.96763134]
["bitfinex","ETHUSD",1721974240027,2.44514,3271.8,3271.3,3.0]
["bitfinex","ETHUSD",1721974240440,2.44521,3271.7,3271.3,3.0]
["bitfinex","ETHUSD",1721974240832,2.44514,3271.8,3271.2,3.0]
["bitfinex","ETHUSD",1721974241034,2.44514,3271.8,3271.2,5.722564]
["bitfinex","ETHUSD",1721974241850,2.44522,3271.7,3271.2,5.722564]
["bitfinex","ETHUSD",1721974242179,2.44522,3271.7,3271.2,3.0]
["bitfinex","ETHUSD",1721974243091,2.4751,3272.1,3270.9,2.4082]
["bitfinex","ETHUSD",1721974243248,2.44536,3271.5,3270.8,7.33]
["bitfinex","ETHUSD",1721974243437,4.767,3271.6,3270.9,2.4458]
["bitfinex","ETHUSD",1721974243637,2.4453,3271.6,3270.9,0.489175]
["bitfinex","ETHUSD",1721974244471,2.44503,3272.0,3271.3,2.44549]
["bitfinex","ETHUSD",1721974244663,2.44503,3272.0,3271.2,2.44553]
["bitfinex","ETHUSD",1721974244868,2.44503,3272.0,3271.2,3.163565]
["bitfinex","ETHUSD",1721974245261,2.44503,3272.0,3271.3,2.44549]
["bitfinex","ETHUSD",1721974245964,2.44511,3271.9,3271.1,2.44561]
["bitfinex","ETHUSD",1721974246277,2.44514,3271.8,3271.1,5.44561]
["bitfinex","ETHUSD",1721974246476,2.44514,3271.8,3271.2,2.44558]
["bitfinex","ETHUSD",1721974246771,2.44514,3271.8,3271.2,5.44558]
["bitfinex","ETHUSD",1721974246974,2.44491,3272.1,3271.5,2.44534]
["bitfinex","ETHUSD",1721974247185,2.848384,3272.5,3271.3,0.544558]
["bitfinex","ETHUSD",1721974247362,2.3705,3272.5,3271.5,2.3456]
["bitfinex","ETHUSD",1721974247737,2.3705,3272.5,3271.9,2.44505]
["bitfinex","ETHUSD",1721974247972,2.44456,3272.6,3271.7,2.44519]
["bitfinex","ETHUSD",1721974248135,2.44456,3272.6,3271.9,2.44501]
["bitfinex","ETHUSD",1721974248888,4.70659,3272.8,3271.6,0.06112095]
["bitfinex","ETHUSD",1721974248889,2.2622,3272.8,3271.6,0.06112095]
["bitfinex","ETHUSD",1721974249075,2.2622,3272.8,3271.4,3.0]
["bitfinex","ETHUSD",1721974249076,0.005,3272.8,3272.1,2.4687]
["bitfinex","ETHUSD",1721974249244,0.005,3272.8,3272.3,2.44471]
["bitfinex","ETHUSD",1721974249446,0.005,3272.8,3272.2,3.0]
["bitfinex","ETHUSD",1721974249666,0.005,3272.8,3272.0,3.0]
["bitfinex","ETHUSD",1721974249853,0.005,3272.8,3272.0,4.277506]
["bitfinex","ETHUSD",1721974250058,2.44459,3272.6,3272.0,6.722476]
["bitfinex","ETHUSD",1721974250243,2.44939,3272.8,3272.0,6.722476]
["bitfinex","ETHUSD",1721974250448,2.44447,3272.7,3272.0,6.722476]
["bitfinex","ETHUSD",1721974251262,2.44455,3272.6,3272.0,4.277506]
["bitfinex","ETHUSD",1721974252568,2.44455,3272.6,3272.1,1.4052556]
["bitfinex","ETHUSD",1721974252794,2.44455,3272.6,3272.0,3.0]
["bitfinex","ETHUSD",1721974253086,2.44455,3272.6,3271.9,2.44505]
["bitfinex","ETHUSD",1721974253445,2.44461,3272.5,3271.8,5.44512]
["bitfinex","ETHUSD",1721974253997,2.3755,3272.6,3271.9,2.44506]
["bitfinex","ETHUSD",1721974254283,2.44461,3272.5,3272.0,0.544506]
["bitfinex","ETHUSD",1721974254584,2.44463,3272.5,3271.8,5.44513]
["bitfinex","ETHUSD",1721974254947,0.005,3272.8,3271.8,3.0]
["bitfinex","ETHUSD",1721974254948,2.44476,3272.3,3271.8,3.0]
["bitfinex","ETHUSD",1721974255149,2.44476,3272.3,3271.7,5.2826]
["bitfinex","ETHUSD",1721974255485,2.44483,3272.2,3271.7,4.26126]
["bitfinex","ETHUSD",1721974255856,7.17923,3272.4,3271.7,4.26126]
["bitfinex","ETHUSD",1721974256048,4.7345,3272.4,3271.7,4.26126]
["bitfinex","ETHUSD",1721974256243,2.4447,3272.4,3271.7,6.70647]
["bitfinex","ETHUSD",1721974256899,2.4447,3272.4,3271.8,0.45257576]
["bitfinex","ETHUSD",1721974257064,2.4447,3272.4,3271.8,3.45257576]
["bitfinex","ETHUSD",1721974257857,2.44477,3272.3,3271.8,3.45257576]
["bitfinex","ETHUSD",1721974258199,2.44484,3272.2,3271.8,3.0]
["bitfinex","ETHUSD",1721974258494,2.44484,3272.2,3271.7,3.0]
["bitfinex","ETHUSD",1721974258695,2.44469,3272.4,3271.7,3.0]
["bitfinex","ETHUSD",1721974260136,2.44469,3272.4,3271.7,5.4452]
["bitfinex","ETHUSD",1721974260930,0.005,3272.8,3271.8,2.4011]
["bitfinex","ETHUSD",1721974260931,2.44481,3272.3,3271.8,2.4011]
["bitfinex","ETHUSD",1721974261132,2.44485,3272.2,3271.8,2.4011]
["bitfinex","ETHUSD",1721974261303,2.44485,3272.2,3271.7,3.0]
["bitfinex","ETHUSD",1721974262651,2.44469,3272.4,3271.8,2.4073]
["bitfinex","ETHUSD",1721974262859,2.44469,3272.4,3271.8,5.4073]
["bitfinex","ETHUSD",1721974263071,2.44469,3272.4,3271.8,9.670676]
["bitfinex","ETHUSD",1721974263969,2.44454,3272.6,3271.8,9.670676]
["bitfinex","ETHUSD",1721974264473,2.44462,3272.5,3271.8,10.640676]
["bitfinex","ETHUSD",1721974265058,2.44462,3272.5,3271.9,2.44505]
["bitfinex","ETHUSD",1721974265297,2.44462,3272.5,3271.9,3.5091096]
["bitfinex","ETHUSD",1721974265421,2.4855,3272.8,3271.9,3.5091096]
["bitfinex","ETHUSD",1721974265621,2.44461,3272.5,3271.9,1.0640596]
["bitfinex","ETHUSD",1721974265822,2.44461,3272.5,3271.8,10.640676]
["bitfinex","ETHUSD",1721974266217,2.44461,3272.5,3271.8,9.670676]
["bitfinex","ETHUSD",1721974267771,2.44446,3272.7,3271.9,2.44505]
["bitfinex","ETHUSD",1721974268073,2.44454,3272.6,3271.9,2.44505]
["bitfinex","ETHUSD",1721974268235,2.44454,3272.6,3271.9,3.4121096]
["bitfinex","ETHUSD",1721974269237,2.44939,3272.8,3272.0,2.44497]
["bitfinex","ETHUSD",1721974269773,2.44944,3272.8,3272.0,2.44497]
["bitfinex","ETHUSD",1721974269923,2.44944,3272.8,3272.1,2.464]
["bitfinex","ETHUSD",1721974270124,2.44944,3272.8,3272.1,2.80710596]
["bitfinex","ETHUSD",1721974270375,0.005,3272.8,3272.1,2.80710596]
["bitfinex","ETHUSD",1721974270539,0.005,3272.8,3272.2,3.0]
["bitfinex","ETHUSD",1721974270876,2.44454,3272.6,3272.3,2.464]
["bitfinex","ETHUSD",1721974271372,2.44446,3272.7,3272.3,2.464]
["bitfinex","ETHUSD",1721974271727,0.005,3272.8,3272.3,2.464]
["bitfinex","ETHUSD",1721974273462,0.005,3272.8,3272.3,4.90876]
["bitfinex","ETHUSD",1721974273985,0.005,3272.8,3272.4,3.0]
["bitfinex","ETHUSD",1721974274373,0.005,3272.8,3272.5,2.44459]
["bitfinex","ETHUSD",1721974274928,0.005,3272.8,3272.4,3.0]
["bitfinex","ETHUSD",1721974275155,0.005,3272.8,3272.5,2.3782]
["bitfinex","ETHUSD",1721974278069,0.005,3272.8,3272.5,4.82276]
["bitfinex","ETHUSD",1721974278275,0.005,3272.8,3272.6,1.026744]
["bitfinex","ETHUSD",1721974279490,0.005,3272.8,3272.6,3.471274]
["bitfinex","ETHUSD",1721974279688,0.005,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1721974279873,0.005,3272.8,3272.7,5.44446]
["bitfinex","ETHUSD",1721974281848,0.005,3272.8,3272.7,10.18902]
["bitfinex","ETHUSD",1721974282066,0.005,3272.8,3272.7,11.3105964]
["bitfinex","ETHUSD",1721974288191,0.005,3272.8,3272.7,12.2795964]
["bitfinex","ETHUSD",1721974291608,0.005,3272.8,3272.7,3.0]
["bitfinex","ETHUSD",1721974291829,0.005,3272.8,3272.3,0.969]
["bitfinex","ETHUSD",1721974292102,0.555,3272.8,3271.8,0.969]
["bitfinex","ETHUSD",1721974292286,0.005,3272.8,3272.6,0.969]
["bitfinex","ETHUSD",1721974293508,0.005,3272.8,3272.7,4.88892]
["bitfinex","ETHUSD",1721974293709,0.005,3272.8,3272.7,7.88892]
["bitfinex","ETHUSD",1721974294052,0.005,3272.8,3272.1,12.79216343]
["bitfinex","ETHUSD",1721974294308,0.005,3272.8,3272.4,0.969]
["bitfinex","ETHUSD",1721974296189,0.005,3272.8,3272.1,7.33]
["bitfinex","ETHUSD",1721974296190,2.44448,3272.7,3272.1,7.33]
["bitfinex","ETHUSD",1721974296390,0.005,3272.8,3272.1,8.299]
["bitfinex","ETHUSD",1721974296590,0.005,3272.8,3272.1,7.33]
["bitfinex","ETHUSD",1721974296794,0.005,3272.8,3272.5,0.969]
["bitfinex","ETHUSD",1721974298915,2.44461,3272.5,3272.1,7.33]
["bitfinex","ETHUSD",1721974299087,0.974,3272.8,3272.1,7.33]
["bitfinex","ETHUSD",1721974299274,2.44474,3272.4,3271.9,0.969]
["bitfinex","ETHUSD",1721974299922,2.4026,3272.5,3271.3,2.4434]
["bitfinex","ETHUSD",1721974299923,2.44498,3272.1,3271.3,2.4434]
["bitfinex","ETHUSD",1721974300079,2.44498,3272.1,3271.6,0.969]
["bitfinex","ETHUSD",1721974300289,2.44485,3272.2,3271.4,0.969]
["bitfinex","ETHUSD",1721974300490,0.24026,3272.4,3270.9,9.5829]
["bitfinex","ETHUSD",1721974300491,2.44529,3271.6,3270.9,9.5829]
["bitfinex","ETHUSD",1721974300694,2.44476,3272.3,3271.0,0.969]
["bitfinex","ETHUSD",1721974300695,0.969,3272.0,3271.0,0.969]
["bitfinex","ETHUSD",1721974300903,2.44531,3271.6,3271.2,0.969]
["bitfinex","ETHUSD",1721974301102,2.44538,3271.5,3271.2,0.969]
["bitfinex","ETHUSD",1721974301301,2.44543,3271.5,3271.0,0.969]
["bitfinex","ETHUSD",1721974301503,2.44544,3271.4,3271.0,0.969]
["bitfinex","ETHUSD",1721974301931,2.44528,3271.6,3271.0,0.969]
["bitfinex","ETHUSD",1721974302115,2.3829,3272.0,3271.2,0.969]
["bitfinex","ETHUSD",1721974302302,2.44536,3271.5,3271.2,0.969]
["bitfinex","ETHUSD",1721974302991,0.23829,3271.9,3271.0,0.969]
["bitfinex","ETHUSD",1721974303198,2.44549,3271.4,3271.0,0.969]
["bitfinex","ETHUSD",1721974303714,2.44551,3271.3,3271.0,0.969]
["bitfinex","ETHUSD",1721974305196,0.55,3271.8,3270.8,0.969]
["bitfinex","ETHUSD",1721974305197,2.44543,3271.4,3270.8,0.969]
["bitfinex","ETHUSD",1721974305399,0.244543,3271.3,3270.5,7.33]
["bitfinex","ETHUSD",1721974305637,0.969,3271.6,3270.5,7.33]
["bitfinex","ETHUSD",1721974305638,2.44581,3270.9,3270.5,7.33]
["bitfinex","ETHUSD",1721974305811,2.44581,3270.9,3270.5,0.969]
["bitfinex","ETHUSD",1721974306007,2.44566,3271.1,3270.5,0.969]
["bitfinex","ETHUSD",1721974306008,2.44588,3270.8,3270.5,0.969]
["bitfinex","ETHUSD",1721974306417,2.44588,3270.8,3270.2,3.0]
["bitfinex","ETHUSD",1721974306418,2.44588,3270.8,3270.3,0.969]
["bitfinex","ETHUSD",1721974306618,2.44566,3271.1,3270.3,0.969]
["bitfinex","ETHUSD",1721974306821,2.44558,3271.2,3270.7,0.969]
["bitfinex","ETHUSD",1721974307040,2.44551,3271.3,3270.7,0.969]
["bitfinex","ETHUSD",1721974309703,2.44529,3271.6,3270.9,0.969]
["bitfinex","ETHUSD",1721974309905,2.689819,3271.6,3270.9,3.397]
["bitfinex","ETHUSD",1721974310116,2.44537,3271.5,3270.9,3.397]
["bitfinex","ETHUSD",1721974310316,2.44559,3271.2,3270.7,0.969]
["bitfinex","ETHUSD",1721974310526,2.44566,3271.1,3270.5,10.7674]
["bitfinex","ETHUSD",1721974311041,2.44566,3271.1,3270.5,9.7984]
["bitfinex","ETHUSD",1721974311344,2.44551,3271.3,3270.5,9.7984]
["bitfinex","ETHUSD",1721974311345,2.44581,3270.9,3270.5,7.33]
["bitfinex","ETHUSD",1721974311499,2.44581,3270.9,3270.3,0.969]
["bitfinex","ETHUSD",1721974311900,2.44569,3271.1,3270.5,0.969]
["bitfinex","ETHUSD",1721974313126,2.44573,3271.0,3270.5,0.969]
["bitfinex","ETHUSD",1721974313300,2.44573,3271.0,3270.3,0.969]
["bitfinex","ETHUSD",1721974313718,0.969,3270.4,3269.5,0.3061]
["bitfinex","ETHUSD",1721974314059,2.44656,3269.9,3269.4,0.3061]
["bitfinex","ETHUSD",1721974314216,3.41551,3270.0,3269.4,0.3061]
["bitfinex","ETHUSD",1721974314414,2.44611,3270.5,3269.5,0.969]
["bitfinex","ETHUSD",1721974314616,2.44634,3270.2,3269.5,0.969]
["bitfinex","ETHUSD",1721974316142,2.44648,3270.0,3269.4,0.57642]
["bitfinex","ETHUSD",1721974316548,2.44634,3270.2,3269.4,0.57642]
["bitfinex","ETHUSD",1721974316757,2.44634,3270.2,3269.4,3.02334]
["bitfinex","ETHUSD",1721974318434,2.44626,3270.3,3269.4,3.02334]
["bitfinex","ETHUSD",1721974318644,2.44626,3270.3,3269.4,2.75302]
["bitfinex","ETHUSD",1721974318948,2.44634,3270.2,3269.4,2.75302]
["bitfinex","ETHUSD",1721974319308,2.44589,3270.8,3269.9,2.4465]
["bitfinex","ETHUSD",1721974319659,0.2937908,3271.1,3270.1,2.3113]
["bitfinex","ETHUSD",1721974319812,2.44581,3270.9,3270.1,2.3113]
["bitfinex","ETHUSD",1721974320414,2.44567,3271.1,3270.2,2.44632]
["bitfinex","ETHUSD",1721974320626,2.44573,3271.0,3270.1,2.3113]
["bitfinex","ETHUSD",1721974320944,2.44573,3271.0,3270.2,2.44633]
["bitfinex","ETHUSD",1721974321881,2.44536,3271.5,3270.1,2.3113]
["bitfinex","ETHUSD",1721974322171,2.44507,3271.9,3270.9,2.4458]
["bitfinex","ETHUSD",1721974322387,2.44528,3271.7,3270.9,2.4458]
["bitfinex","ETHUSD",1721974322522,2.44528,3271.6,3270.8,2.427]
["bitfinex","ETHUSD",1721974323030,2.44528,3271.6,3270.8,4.87287]
["bitfinex","ETHUSD",1721974323225,2.44522,3271.7,3270.9,2.44579]
["bitfinex","ETHUSD",1721974323939,2.44529,3271.6,3270.8,4.87286]
["bitfinex","ETHUSD",1721974324840,2.44529,3271.6,3270.9,2.4458]
["bitfinex","ETHUSD",1721974325044,2.44529,3271.6,3270.8,2.427]
["bitfinex","ETHUSD",1721974325375,2.44522,3271.7,3270.9,2.44579]
["bitfinex","ETHUSD",1721974325550,2.934248,3271.7,3270.9,2.44579]
["bitfinex","ETHUSD",1721974325972,2.934248,3271.7,3271.0,2.44573]
["bitfinex","ETHUSD",1721974326149,2.44506,3271.9,3271.1,2.44565]
["bitfinex","ETHUSD",1721974327273,2.33,3272.5,3270.8,2.427]
["bitfinex","ETHUSD",1721974327274,4.77462,3272.5,3270.8,2.427]
["bitfinex","ETHUSD",1721974327501,2.44483,3272.3,3271.5,2.44534]
["bitfinex","ETHUSD",1721974327679,2.44462,3272.5,3271.6,4.83737]
["bitfinex","ETHUSD",1721974327912,2.44454,3272.6,3271.7,2.44514]
["bitfinex","ETHUSD",1721974328063,2.44449,3272.7,3271.9,2.44505]
["bitfinex","ETHUSD",1721974328289,2.44438,3272.9,3272.0,2.44497]
["bitfinex","ETHUSD",1721974328605,2.44425,3273.0,3272.0,2.44497]
["bitfinex","ETHUSD",1721974328606,2.44941,3272.8,3272.0,2.44497]
["bitfinex","ETHUSD",1721974330662,0.005,3272.8,3272.2,2.44482]
["bitfinex","ETHUSD",1721974330864,0.005,3272.8,3272.3,2.44469]
["bitfinex","ETHUSD",1721974331064,0.005,3272.8,3272.3,2.409]
["bitfinex","ETHUSD",1721974331498,0.005,3272.8,3272.3,4.85374]
["bitfinex","ETHUSD",1721974332323,0.005,3272.8,3272.1,3.0]
["bitfinex","ETHUSD",1721974332470,0.005,3272.8,3271.9,3.0]
["bitfinex","ETHUSD",1721974332669,2.44943,3272.8,3271.9,6.3032949]
["bitfinex","ETHUSD",1721974333965,2.44447,3272.7,3271.9,6.3032949]
["bitfinex","ETHUSD",1721974335297,0.005,3272.8,3272.1,2.4449]
["bitfinex","ETHUSD",1721974335796,0.005,3272.8,3272.4,2.44468]
["bitfinex","ETHUSD",1721974336010,0.005,3272.8,3272.5,2.44461]
["bitfinex","ETHUSD",1721974336309,0.005,3272.8,3272.5,5.54238591]
["bitfinex","ETHUSD",1721974336707,0.005,3272.8,3272.6,2.44451]
["bitfinex","ETHUSD",1721974337795,0.005,3272.8,3272.7,2.44446]
["bitfinex","ETHUSD",1721974338345,0.005,3272.8,3272.7,4.88892]
["bitfinex","ETHUSD",1721974338494,0.005,3272.8,3272.7,7.88892]
["bitfinex","ETHUSD",1721974338700,0.005,3272.8,3272.7,9.28758959]
["bitfinex","ETHUSD",1721974339310,0.005,3272.8,3272.7,6.84312959]
["bitfinex","ETHUSD",1721974340239,0.005,3272.8,3272.7,4.39866959]
["bitfinex","ETHUSD",1721974340411,0.005,3272.8,3272.7,1.39866959]
["bitfinex","ETHUSD",1721974340738,0.005,3272.8,3272.7,4.39866959]
["bitfinex","ETHUSD",1721974340951,0.005,3272.8,3272.7,6.84312959]
["bitfinex","ETHUSD",1721974341119,0.005,3272.8,3272.7,9.28758959]
["bitfinex","ETHUSD",1721974343524,0.005,3272.8,3272.7,11.59298959]
["bitfinex","ETHUSD",1721974346544,3.14215508,3273.9,3273.0,2.44419]
["bitfinex","ETHUSD",1721974347634,2.44372,3273.7,3272.9,5.44431]
["bitfinex","ETHUSD",1721974347812,2.44372,3273.7,3272.9,2.44431]
["bitfinex","ETHUSD",1721974348503,2.44372,3273.7,3272.8,3.0]
["bitfinex","ETHUSD",1721974348742,2.44372,3273.7,3272.9,2.44429]
["bitfinex","ETHUSD",1721974349464,2.664072,3273.6,3272.0,0.3061]
["bitfinex","ETHUSD",1721974349657,2.44432,3272.9,3272.0,2.44498]
["bitfinex","ETHUSD",1721974349814,2.44443,3272.8,3271.8,2.44507]
["bitfinex","ETHUSD",1721974350150,2.44424,3273.0,3271.7,2.3969]
["bitfinex","ETHUSD",1721974350360,2.44409,3273.2,3272.3,2.44474]
["bitfinex","ETHUSD",1721974350361,2.44412,3273.2,3272.3,2.44474]
["bitfinex","ETHUSD",1721974350650,2.44412,3273.2,3272.4,2.44468]
["bitfinex","ETHUSD",1721974350944,2.930502,3273.2,3272.4,2.44468]
["bitfinex","ETHUSD",1721974351351,2.44416,3273.1,3272.2,2.44483]
["bitfinex","ETHUSD",1721974351553,2.44424,3273.0,3272.2,2.44483]
["bitfinex","ETHUSD",1721974351851,0.486382,3273.2,3272.1,2.44491]
["bitfinex","ETHUSD",1721974352055,2.44409,3273.2,3272.4,2.44468]
["bitfinex","ETHUSD",1721974355360,2.44409,3273.2,3272.5,2.44461]
["bitfinex","ETHUSD",1721974355763,4.86365,3273.4,3272.5,2.44461]
["bitfinex","ETHUSD",1721974356058,2.44386,3273.5,3272.8,2.44437]
["bitfinex","ETHUSD",1721974356264,4.72074,3273.8,3272.8,2.44437]
["bitfinex","ETHUSD",1721974356481,2.44375,3273.7,3272.8,2.44437]
["bitfinex","ETHUSD",1721974357374,2.44379,3273.6,3272.8,2.44437]
["bitfinex","ETHUSD",1721974357927,2.44387,3273.5,3272.6,2.44452]
["bitfinex","ETHUSD",1721974358127,2.44395,3273.4,3272.6,2.44452]
["bitfinex","ETHUSD",1721974358349,2.44395,3273.4,3272.6,1.5205526]
["bitfinex","ETHUSD",1721974358726,2.44402,3273.3,3272.6,1.5205526]
["bitfinex","ETHUSD",1721974360169,2.44386,3273.5,3272.7,2.44445]
["bitfinex","ETHUSD",1721974360377,2.44386,3273.5,3272.6,1.5205526]
["bitfinex","ETHUSD",1721974360378,2.44373,3273.7,3272.8,2.44437]
["bitfinex","ETHUSD",1721974360548,2.44373,3273.7,3272.9,2.44431]
["bitfinex","ETHUSD",1721974360742,2.44373,3273.7,3273.0,0.244431]
["bitfinex","ETHUSD",1721974361050,2.2771,3273.8,3272.6,3.9650826]
["bitfinex","ETHUSD",1721974361051,2.44394,3273.4,3272.6,3.9650826]
["bitfinex","ETHUSD",1721974363522,2.44379,3273.6,3272.6,3.9650826]
["bitfinex","ETHUSD",1721974363523,2.44401,3273.3,3272.6,1.5205526]
["bitfinex","ETHUSD",1721974363727,2.44401,3273.3,3272.5,2.44461]
["bitfinex","ETHUSD",1721974364330,2.44409,3273.2,3272.4,9.8274]
["bitfinex","ETHUSD",1721974365530,2.44409,3273.2,3272.4,2.4974]
["bitfinex","ETHUSD",1721974366776,2.44409,3273.2,3272.4,4.94207]
["bitfinex","ETHUSD",1721974366950,2.44409,3273.2,3272.5,0.494207]
["bitfinex","ETHUSD",1721974367978,2.44418,3273.1,3272.5,0.494207]
["bitfinex","ETHUSD",1721974368187,2.44418,3273.1,3272.4,2.4974]
["bitfinex","ETHUSD",1721974369361,2.44418,3273.1,3272.4,4.94208]
["bitfinex","ETHUSD",1721974369561,2.44401,3273.3,3272.4,4.94208]
["bitfinex","ETHUSD",1721974369934,2.4441,3273.2,3272.4,4.94208]
["bitfinex","ETHUSD",1721974370137,2.44416,3273.1,3272.4,2.4974]
["bitfinex","ETHUSD",1721974370336,2.44416,3273.1,3272.4,2.991621]
["bitfinex","ETHUSD",1721974371777,2.44401,3273.3,3272.4,2.991621]
["bitfinex","ETHUSD",1721974371979,2.44424,3273.0,3272.4,2.991621]
["bitfinex","ETHUSD",1721974372277,2.44451,3272.7,3272.0,9.6518]
["bitfinex","ETHUSD",1721974372463,2.44451,3272.7,3272.0,2.3218]
["bitfinex","ETHUSD",1721974372661,2.44454,3272.6,3272.0,2.3218]
["bitfinex","ETHUSD",1721974374539,2.44461,3272.5,3272.0,2.3218]
["bitfinex","ETHUSD",1721974375173,2.44469,3272.4,3271.8,3.0]
["bitfinex","ETHUSD",1721974375764,2.44458,3272.6,3271.7,5.2748]
["bitfinex","ETHUSD",1721974376090,2.929961,3272.9,3271.8,2.44507]
["bitfinex","ETHUSD",1721974376248,2.44443,3272.8,3271.9,3.217047]
["bitfinex","ETHUSD",1721974376927,2.929961,3272.9,3271.9,0.771987]
["bitfinex","ETHUSD",1721974377181,2.44454,3272.6,3271.9,0.771987]
["bitfinex","ETHUSD",1721974378283,2.44446,3272.7,3271.9,3.216997]
["bitfinex","ETHUSD",1721974378436,2.44446,3272.7,3272.0,0.6216997]
["bitfinex","ETHUSD",1721974381447,2.44446,3272.7,3272.0,3.0666797]
["bitfinex","ETHUSD",1721974381685,2.44446,3272.7,3272.0,0.6216997]
["bitfinex","ETHUSD",1721974383885,2.44446,3272.7,3272.0,3.0666697]
["bitfinex","ETHUSD",1721974384210,2.4445,3272.7,3272.1,0.62836667]
["bitfinex","ETHUSD",1721974384414,2.44468,3272.4,3271.8,3.0]
["bitfinex","ETHUSD",1721974384641,2.44441,3272.8,3271.7,5.2748]
["bitfinex","ETHUSD",1721974384925,2.44441,3272.8,3271.9,2.4303]
["bitfinex","ETHUSD",1721974385135,2.44441,3272.8,3272.1,2.44491]
["bitfinex","ETHUSD",1721974386223,2.44424,3273.0,3272.3,2.4498]
["bitfinex","ETHUSD",1721974386383,2.44424,3273.0,3272.4,0.489463]
["bitfinex","ETHUSD",1721974387585,2.44411,3273.2,3272.4,0.489463]
["bitfinex","ETHUSD",1721974387782,2.44418,3273.1,3272.4,0.489463]
["bitfinex","ETHUSD",1721974388196,3.41296,3273.4,3272.4,0.489463]
["bitfinex","ETHUSD",1721974388402,2.44416,3273.1,3272.4,0.489463]
["bitfinex","ETHUSD",1721974388988,2.44425,3273.0,3272.4,0.489463]
["bitfinex","ETHUSD",1721974390397,2.44433,3272.9,3272.4,0.489463]
["bitfinex","ETHUSD",1721974391350,2.44426,3273.0,3272.3,2.4498]
["bitfinex","ETHUSD",1721974391510,2.44444,3272.8,3272.3,2.4498]
["bitfinex","ETHUSD",1721974397056,2.44414,3273.2,3272.3,4.89451]
["bitfinex","ETHUSD",1721974397219,2.44417,3273.1,3272.4,0.830827]
["bitfinex","ETHUSD",1721974397619,2.44424,3273.0,3272.4,0.830827]
["bitfinex","ETHUSD",1721974397935,2.44434,3272.9,3272.4,0.830827]
["bitfinex","ETHUSD",1721974398134,2.44434,3272.9,3272.3,2.4498]
["bitfinex","ETHUSD",1721974398359,3.4131,3273.2,3272.3,2.4498]
["bitfinex","ETHUSD",1721974399465,2.44425,3273.0,3272.3,2.4498]
["bitfinex","ETHUSD",1721974399648,2.44439,3272.8,3272.3,2.4498]
["bitfinex","ETHUSD",1721974399862,2.44439,3272.8,3272.3,3.03617]
["bitfinex","ETHUSD",1721974400162,2.44425,3273.0,3272.3,3.03617]
["bitfinex","ETHUSD",1721974400331,2.44431,3272.9,3272.3,3.03617]
["bitfinex","ETHUSD",1721974402066,2.44416,3273.1,3272.3,3.03617]
["bitfinex","ETHUSD",1721974402221,2.44416,3273.1,3272.4,0.645]
["bitfinex","ETHUSD",1721974403343,2.44429,3273.0,3272.4,0.645]
["bitfinex","ETHUSD",1721974403516,2.44432,3272.9,3272.4,0.645]
["bitfinex","ETHUSD",1721974406616,2.44432,3272.9,3272.3,2.4498]
["bitfinex","ETHUSD",1721974406617,2.44448,3272.7,3272.3,2.4498]
["bitfinex","ETHUSD",1721974406849,2.44461,3272.5,3272.3,2.4498]
["bitfinex","ETHUSD",1721974407017,2.44461,3272.5,3272.0,9.7198]
["bitfinex","ETHUSD",1721974407228,2.44461,3272.5,3272.0,3.55119934]
["bitfinex","ETHUSD",1721974407431,2.44461,3272.5,3272.0,2.3898]
["bitfinex","ETHUSD",1721974408051,2.44476,3272.3,3272.0,2.3898]
["bitfinex","ETHUSD",1721974408219,2.44461,3272.5,3272.0,2.3898]
["bitfinex","ETHUSD",1721974408663,2.44471,3272.4,3272.0,2.3898]
["bitfinex","ETHUSD",1721974409267,2.44459,3272.6,3272.0,2.3898]
["bitfinex","ETHUSD",1721974409555,2.44448,3272.7,3272.0,3.054828]
["bitfinex","ETHUSD",1721974409556,2.44461,3272.5,3272.0,3.054828]
["bitfinex","ETHUSD",1721974409759,2.44461,3272.5,3272.1,3.0]
["bitfinex","ETHUSD",1721974410121,2.44469,3272.4,3272.1,3.0]
["bitfinex","ETHUSD",1721974410567,2.44469,3272.4,3272.0,2.3898]
["bitfinex","ETHUSD",1721974411667,2.44469,3272.4,3272.0,3.151728]
["bitfinex","ETHUSD",1721974411828,2.44469,3272.4,3272.1,3.0]
["bitfinex","ETHUSD",1721974412840,2.44461,3272.5,3272.1,3.0]
["bitfinex","ETHUSD",1721974413773,2.44426,3273.0,3272.4,0.969]
["bitfinex","ETHUSD",1721974414081,2.44432,3272.9,3272.5,0.32296]
["bitfinex","ETHUSD",1721974414254,2.44432,3272.9,3272.4,0.969]
["bitfinex","ETHUSD",1721974415187,2.44417,3273.1,3272.4,0.969]
["bitfinex","ETHUSD",1721974415385,2.44395,3273.4,3272.8,0.969]
["bitfinex","ETHUSD",1721974415562,2.44379,3273.6,3273.0,0.969]
["bitfinex","ETHUSD",1721974415777,2.44379,3273.6,3273.0,1.559273]
["bitfinex","ETHUSD",1721974416147,2.44387,3273.5,3272.9,2.4894]
["bitfinex","ETHUSD",1721974416344,2.44387,3273.5,3272.9,5.4894]
["bitfinex","ETHUSD",1721974417935,2.44371,3273.7,3272.9,5.4894]
["bitfinex","ETHUSD",1721974418178,2.44379,3273.6,3272.9,5.4894]
["bitfinex","ETHUSD",1721974418490,2.44379,3273.6,3272.9,6.379678]
["bitfinex","ETHUSD",1721974419139,2.44387,3273.5,3272.9,6.379678]
["bitfinex","ETHUSD",1721974421150,0.969,3273.7,3272.9,5.4894]
["bitfinex","ETHUSD",1721974421350,2.44386,3273.5,3272.9,2.4894]
["bitfinex","ETHUSD",1721974421663,0.969,3273.7,3272.9,2.4894]
["bitfinex","ETHUSD",1721974421861,2.44407,3273.3,3272.9,2.4894]
["bitfinex","ETHUSD",1721974422697,2.4441,3273.2,3272.9,2.4894]
["bitfinex","ETHUSD",1721974424187,2.44416,3273.1,3272.9,2.4894]
["bitfinex","ETHUSD",1721974424395,2.44416,3273.1,3272.6,2.3202]
["bitfinex","ETHUSD",1721974424813,2.44406,3273.3,3272.6,2.3202]
["bitfinex","ETHUSD",1721974425685,2.44411,3273.2,3272.6,2.3202]
["bitfinex","ETHUSD",1721974425886,2.44411,3273.2,3272.6,2.74533474]
["bitfinex","ETHUSD",1721974426101,2.44411,3273.2,3272.7,3.0]
["bitfinex","ETHUSD",1721974426819,2.44416,3273.1,3272.7,3.0]
["bitfinex","ETHUSD",1721974427122,0.969,3273.1,3272.6,2.3202]
["bitfinex","ETHUSD",1721974427422,2.44436,3272.9,3272.6,2.3202]
["bitfinex","ETHUSD",1721974428019,2.4442,3273.1,3272.6,2.3202]
["bitfinex","ETHUSD",1721974428319,2.4441,3273.2,3272.6,2.3202]
["bitfinex","ETHUSD",1721974428526,2.44416,3273.1,3272.6,2.3202]
["bitfinex","ETHUSD",1721974428690,2.44409,3273.2,3272.6,2.3202]
["bitfinex","ETHUSD",1721974428890,2.44416,3273.1,3272.6,2.3202]
["bitfinex","ETHUSD",1721974429087,3.41302,3273.3,3272.6,2.3202]
["bitfinex","ETHUSD",1721974429286,2.4441,3273.2,3272.6,2.3202]
["bitfinex","ETHUSD",1721974429525,2.44416,3273.1,3272.6,2.3202]
["bitfinex","ETHUSD",1721974432759,2.44392,3273.5,3272.7,2.37]
["bitfinex","ETHUSD",1721974432956,3.0,3273.8,3272.8,3.3475]
["bitfinex","ETHUSD",1721974432957,2.44366,3273.8,3272.8,3.3475]
["bitfinex","ETHUSD",1721974433156,2.44379,3273.6,3272.9,2.3785]
["bitfinex","ETHUSD",1721974433320,2.44386,3273.5,3272.9,2.3785]
["bitfinex","ETHUSD",1721974434356,0.969,3273.7,3272.9,2.3785]
["bitfinex","ETHUSD",1721974435143,2.44385,3273.6,3272.9,2.3785]
["bitfinex","ETHUSD",1721974435463,2.44387,3273.5,3272.9,2.3785]
["bitfinex","ETHUSD",1721974436139,3.41272,3273.7,3272.9,2.3785]
["bitfinex","ETHUSD",1721974436345,2.44382,3273.6,3272.9,2.91124884]
["bitfinex","ETHUSD",1721974436848,2.44372,3273.7,3272.9,5.35550884]
["bitfinex","ETHUSD",1721974437023,2.44365,3273.8,3273.1,2.463]
["bitfinex","ETHUSD",1721974437222,2.44373,3273.7,3273.1,2.463]
["bitfinex","ETHUSD",1721974437431,1.66758508,3273.9,3273.1,2.463]
["bitfinex","ETHUSD",1721974437766,1.83434359,3273.9,3273.1,2.463]
["bitfinex","ETHUSD",1721974437928,3.14218508,3273.9,3273.1,4.90713]
["bitfinex","ETHUSD",1721974438476,3.14218508,3273.9,3273.2,2.44408]
["bitfinex","ETHUSD",1721974442558,3.14218508,3273.9,3273.1,2.463]
["bitfinex","ETHUSD",1721974442922,3.14218508,3273.9,3273.1,4.90714]
["bitfinex","ETHUSD",1721974444664,3.14218508,3273.9,3273.3,2.4342]
["bitfinex","ETHUSD",1721974447557,0.69858508,3273.9,3273.3,4.87821]
["bitfinex","ETHUSD",1721974449433,3.14215508,3273.9,3273.3,2.4342]
["bitfinex","ETHUSD",1721974454283,3.14215508,3273.9,3273.6,2.4474]
["bitfinex","ETHUSD",1721974456215,0.69858508,3273.9,3273.8,0.969]
["bitfinex","ETHUSD",1721974456491,0.69858508,3273.9,3273.8,8.19268]
["bitfinex","ETHUSD",1721974456695,0.69858508,3273.9,3273.8,11.19268]
["bitfinex","ETHUSD",1721974456855,0.69858508,3273.9,3273.8,12.67531934]
["bitfinex","ETHUSD",1721974457304,0.2694941,3273.9,3273.8,15.11895934]
["bitfinex","ETHUSD",1721974457455,0.145151,3274.7,3274.6,7.22248]
["bitfinex","ETHUSD",1721974457650,0.145151,3274.7,3274.6,8.913728]
["bitfinex","ETHUSD",1721974458196,0.145151,3274.7,3274.6,3.058648]
["bitfinex","ETHUSD",1721974458961,0.145151,3274.7,3274.6,2.3364]
["bitfinex","ETHUSD",1721974459358,0.145151,3274.7,3274.6,4.77944]
["bitfinex","ETHUSD",1721974459963,0.145151,3274.7,3274.6,2.3364]
["bitfinex","ETHUSD",1721974460859,1.114151,3274.7,3274.0,7.33]
["bitfinex","ETHUSD",1721974461259,0.145151,3274.7,3274.0,9.52256393]
["bitfinex","ETHUSD",1721974461486,0.145151,3274.7,3274.0,11.96605393]
["bitfinex","ETHUSD",1721974461692,0.145151,3274.7,3274.3,2.44326]
["bitfinex","ETHUSD",1721974462357,0.145151,3274.7,3274.6,3.41204]
["bitfinex","ETHUSD",1721974462563,0.145151,3274.7,3274.6,0.969]
["bitfinex","ETHUSD",1721974462821,0.145151,3274.7,3274.6,1.559991]
["bitfinex","ETHUSD",1721974463098,0.145151,3274.7,3274.6,0.590991]
["bitfinex","ETHUSD",1721974464274,0.145151,3274.7,3274.4,2.4978]
["bitfinex","ETHUSD",1721974464479,0.145151,3274.7,3274.4,5.90998]
["bitfinex","ETHUSD",1721974464788,0.145151,3274.7,3274.6,0.969]
["bitfinex","ETHUSD",1721974465764,0.145151,3274.7,3274.4,5.90998]
["bitfinex","ETHUSD",1721974466104,0.145151,3274.7,3274.4,3.4668]
["bitfinex","ETHUSD",1721974466299,0.145151,3274.7,3274.4,4.357813]
["bitfinex","ETHUSD",1721974466511,0.145151,3274.7,3274.4,2.4978]
["bitfinex","ETHUSD",1721974466662,0.145151,3274.7,3274.4,3.4668]
["bitfinex","ETHUSD",1721974466867,0.145151,3274.7,3274.5,2.44311]
["bitfinex","ETHUSD",1721974468165,0.145151,3274.7,3274.4,5.90996]
["bitfinex","ETHUSD",1721974468496,0.145151,3274.7,3274.5,3.578422]
["bitfinex","ETHUSD",1721974469007,0.145151,3274.7,3274.6,8.28288]
["bitfinex","ETHUSD",1721974470691,0.145151,3274.7,3274.6,5.83984]
["bitfinex","ETHUSD",1721974473521,0.145151,3274.7,3274.6,8.83984]
["bitfinex","ETHUSD",1721974475090,0.03463386,3274.7,3274.6,13.72592]
["bitfinex","ETHUSD",1721974475421,1.66925726,3275.8,3274.9,0.3061]
["bitfinex","ETHUSD",1721974475724,1.66925726,3275.8,3275.7,8.11194]
["bitfinex","ETHUSD",1721974476086,1.66925726,3275.8,3275.7,11.11194]
["bitfinex","ETHUSD",1721974476450,1.66925726,3275.8,3275.7,3.0]
["bitfinex","ETHUSD",1721974476590,1.66925726,3275.8,3275.3,2.4558]
["bitfinex","ETHUSD",1721974476591,4.11141726,3275.8,3275.3,2.4558]
["bitfinex","ETHUSD",1721974476786,4.11145726,3275.8,3275.3,2.4558]
["bitfinex","ETHUSD",1721974477319,4.11145726,3275.8,3275.3,5.4558]
["bitfinex","ETHUSD",1721974477985,2.44223,3275.7,3275.3,5.4558]
["bitfinex","ETHUSD",1721974478334,0.41164873,3275.7,3275.2,0.969]
["bitfinex","ETHUSD",1721974478644,2.44228,3275.7,3275.1,3.0]
["bitfinex","ETHUSD",1721974478783,2.44224,3275.7,3274.8,0.969]
["bitfinex","ETHUSD",1721974479185,2.44247,3275.4,3274.8,0.969]
["bitfinex","ETHUSD",1721974479423,2.44238,3275.5,3274.7,7.82826]
["bitfinex","ETHUSD",1721974479627,2.44238,3275.5,3274.8,3.41189]
["bitfinex","ETHUSD",1721974479797,1.66925726,3275.8,3275.0,3.41168]
["bitfinex","ETHUSD",1721974480006,1.66925726,3275.8,3275.0,0.969]
["bitfinex","ETHUSD",1721974480203,1.66925726,3275.8,3275.2,3.41158]
["bitfinex","ETHUSD",1721974480528,1.66925726,3275.8,3275.4,3.3721]
["bitfinex","ETHUSD",1721974480710,1.66925726,3275.8,3275.4,2.4031]
["bitfinex","ETHUSD",1721974481223,1.66925726,3275.8,3275.4,5.81454]
["bitfinex","ETHUSD",1721974481530,1.66925726,3275.8,3275.4,3.953561]
["bitfinex","ETHUSD",1721974481683,1.66925726,3275.8,3275.4,6.396001]
["bitfinex","ETHUSD",1721974482090,1.66925726,3275.8,3275.5,2.44236]
["bitfinex","ETHUSD",1721974482903,1.66925726,3275.8,3275.4,2.984561]
["bitfinex","ETHUSD",1721974483227,1.66925726,3275.8,3275.4,2.4031]
["bitfinex","ETHUSD",1721974484529,1.66925726,3275.8,3275.7,7.37304]
["bitfinex","ETHUSD",1721974484914,1.66925726,3275.8,3275.7,7.93082]
["bitfinex","ETHUSD",1721974485243,1.66925726,3275.8,3275.7,10.37304]
["bitfinex","ETHUSD",1721974494457,1.66925726,3275.8,3275.7,12.81526]
["bitfinex","ETHUSD",1721974494631,1.66925726,3275.8,3275.7,14.328986]
["bitfinex","ETHUSD",1721974494976,1.66925726,3275.8,3275.7,11.886766]
["bitfinex","ETHUSD",1721974498144,1.66925726,3275.8,3275.7,14.328986]
["bitfinex","ETHUSD",1721974498483,1.66925726,3275.8,3275.7,16.164986]
["bitfinex","ETHUSD",1721974498643,1.66925726,3275.8,3275.7,17.021086]
["bitfinex","ETHUSD",1721974498970,0.49693712,3276.1,3276.0,9.7615]
["bitfinex","ETHUSD",1721974499187,2.383,3277.6,3276.7,2.4355]
["bitfinex","ETHUSD",1721974499335,2.383,3277.6,3277.0,2.44124]
["bitfinex","ETHUSD",1721974499658,2.383,3277.6,3276.8,2.4414]
["bitfinex","ETHUSD",1721974499970,2.44089,3277.5,3276.8,3.0]
["bitfinex","ETHUSD",1721974500136,2.44088,3277.5,3276.7,2.44145]
["bitfinex","ETHUSD",1721974500452,0.482388,3277.4,3276.7,3.0]
["bitfinex","ETHUSD",1721974500647,0.482388,3277.4,3276.6,2.44154]
["bitfinex","ETHUSD",1721974500869,0.14761325,3278.0,3277.5,2.44082]
["bitfinex","ETHUSD",1721974501183,2.44066,3277.8,3277.1,7.33]
["bitfinex","ETHUSD",1721974501351,2.3576,3277.9,3276.9,3.0]
["bitfinex","ETHUSD",1721974501352,2.920566,3277.7,3276.9,3.0]
["bitfinex","ETHUSD",1721974501544,2.44074,3277.7,3276.9,2.44132]
["bitfinex","ETHUSD",1721974501747,2.3576,3277.9,3276.8,3.0]
["bitfinex","ETHUSD",1721974501945,2.44073,3277.7,3276.8,5.44136]
["bitfinex","ETHUSD",1721974502152,0.244073,3277.6,3276.8,5.44136]
["bitfinex","ETHUSD",1721974502475,2.44111,3277.2,3276.5,0.63371343]
["bitfinex","ETHUSD",1721974502687,2.44096,3277.4,3276.5,3.63371343]
["bitfinex","ETHUSD",1721974502840,2.44096,3277.4,3276.6,2.44154]
["bitfinex","ETHUSD",1721974503046,2.44096,3277.4,3276.5,3.63371343]
["bitfinex","ETHUSD",1721974503047,2.4748,3277.9,3276.5,0.63371343]
["bitfinex","ETHUSD",1721974503246,2.44134,3276.9,3276.5,0.63371343]
["bitfinex","ETHUSD",1721974503449,2.44102,3277.4,3276.5,0.63371343]
["bitfinex","ETHUSD",1721974503646,2.3848,3277.5,3276.2,1.26055708]
["bitfinex","ETHUSD",1721974503647,2.44125,3277.0,3276.2,2.44184]
["bitfinex","ETHUSD",1721974504188,2.44125,3277.0,3276.1,7.33]
["bitfinex","ETHUSD",1721974504189,2.44125,3277.0,3276.3,2.44176]
["bitfinex","ETHUSD",1721974504985,2.44118,3277.1,3276.2,3.0]
["bitfinex","ETHUSD",1721974505145,2.44118,3277.1,3276.2,5.44184]
["bitfinex","ETHUSD",1721974505350,0.23848,3277.4,3276.2,3.0]
["bitfinex","ETHUSD",1721974505351,2.44141,3276.8,3276.2,3.0]
["bitfinex","ETHUSD",1721974506384,2.44126,3277.0,3276.2,3.0]
["bitfinex","ETHUSD",1721974506554,2.685466,3276.9,3276.2,3.0]
["bitfinex","ETHUSD",1721974507564,2.44141,3276.8,3276.2,3.0]
["bitfinex","ETHUSD",1721974507975,2.44155,3276.6,3276.2,3.0]
["bitfinex","ETHUSD",1721974508290,2.44148,3276.7,3275.9,3.0]
["bitfinex","ETHUSD",1721974508472,2.44163,3276.5,3275.9,3.0]
["bitfinex","ETHUSD",1721974509780,2.44178,3276.3,3275.9,3.0]
["bitfinex","ETHUSD",1721974509980,2.44178,3276.3,3275.6,3.0]
["bitfinex","ETHUSD",1721974510355,2.44178,3276.3,3275.4,2.3456]
["bitfinex","ETHUSD",1721974510571,2.44171,3276.4,3275.5,2.44237]
["bitfinex","ETHUSD",1721974510896,2.44134,3276.9,3275.6,2.2943]
["bitfinex","ETHUSD",1721974511104,0.244134,3276.8,3275.7,2.44222]
["bitfinex","ETHUSD",1721974511303,2.44155,3276.6,3275.8,2.44213]
["bitfinex","ETHUSD",1721974511693,2.44148,3276.7,3275.9,2.44205]
["bitfinex","ETHUSD",1721974512078,0.244134,3276.8,3275.9,2.44205]
["bitfinex","ETHUSD",1721974512079,2.44156,3276.6,3275.9,2.44205]
["bitfinex","ETHUSD",1721974512295,2.44144,3276.8,3276.0,2.44198]
["bitfinex","ETHUSD",1721974512463,2.44134,3276.9,3276.1,2.44192]
["bitfinex","ETHUSD",1721974512867,2.44141,3276.8,3275.9,2.44202]
["bitfinex","ETHUSD",1721974513105,2.685621,3276.7,3275.9,2.44204]
["bitfinex","ETHUSD",1721974513311,2.44148,3276.7,3275.9,2.44206]
["bitfinex","ETHUSD",1721974513603,2.44156,3276.6,3275.8,2.44213]
["bitfinex","ETHUSD",1721974514016,2.44163,3276.5,3275.8,2.44213]
["bitfinex","ETHUSD",1721974514317,2.44171,3276.4,3275.7,3.0]
["bitfinex","ETHUSD",1721974514613,2.4824,3276.5,3276.2,1.7]
["bitfinex","ETHUSD",1721974514818,2.44155,3276.6,3276.2,1.7]
["bitfinex","ETHUSD",1721974514967,3.177307,3276.6,3276.2,1.7]
["bitfinex","ETHUSD",1721974515402,3.177317,3276.6,3276.2,1.7]
["bitfinex","ETHUSD",1721974515607,2.44163,3276.5,3276.2,1.7]
["bitfinex","ETHUSD",1721974515910,0.735757,3276.6,3276.2,1.7]
["bitfinex","ETHUSD",1721974516205,2.44163,3276.5,3276.2,1.7]
["bitfinex","ETHUSD",1721974516702,2.44177,3276.3,3276.2,1.7]
["bitfinex","ETHUSD",1721974516866,4.88354,3276.3,3276.2,1.7]
["bitfinex","ETHUSD",1721974517068,7.634094,3276.3,3276.2,1.7]
["bitfinex","ETHUSD",1721974518168,7.634094,3276.3,3275.2,7.33]
["bitfinex","ETHUSD",1721974518169,2.44252,3275.3,3275.2,7.33]
["bitfinex","ETHUSD",1721974518368,2.44252,3275.3,3274.3,0.94615858]
["bitfinex","ETHUSD",1721974518369,2.44239,3275.5,3274.2,2.44332]
["bitfinex","ETHUSD",1721974518574,2.44239,3275.5,3274.1,2.3104]
["bitfinex","ETHUSD",1721974518575,2.44283,3274.9,3274.1,2.3104]
["bitfinex","ETHUSD",1721974518775,2.44297,3274.8,3274.1,2.3104]
["bitfinex","ETHUSD",1721974518971,2.44268,3275.1,3273.9,2.44355]
["bitfinex","ETHUSD",1721974519217,2.44297,3274.7,3273.9,2.44355]
["bitfinex","ETHUSD",1721974519424,2.44282,3274.9,3273.7,5.06021]
["bitfinex","ETHUSD",1721974519601,2.4429,3274.8,3274.0,2.44347]
["bitfinex","ETHUSD",1721974519920,0.488009,3275.2,3273.7,5.06021]
["bitfinex","ETHUSD",1721974520096,0.55,3275.1,3273.7,2.6165]
["bitfinex","ETHUSD",1721974520412,2.44326,3274.4,3273.7,2.6165]
["bitfinex","ETHUSD",1721974521471,2.44308,3274.6,3273.7,5.0602]
["bitfinex","ETHUSD",1721974521912,2.44313,3274.5,3273.7,5.0602]
["bitfinex","ETHUSD",1721974522398,2.44326,3274.4,3273.7,2.6165]
["bitfinex","ETHUSD",1721974522712,0.3480649,3275.0,3273.7,2.6165]
["bitfinex","ETHUSD",1721974522713,2.44327,3274.3,3273.7,2.6165]
["bitfinex","ETHUSD",1721974523705,2.44337,3274.2,3273.7,2.6165]
["bitfinex","ETHUSD",1721974523908,2.44323,3274.4,3273.7,2.6165]
["bitfinex","ETHUSD",1721974524124,2.44333,3274.3,3273.7,2.6165]
["bitfinex","ETHUSD",1721974524775,2.44336,3274.2,3273.7,2.6165]
["bitfinex","ETHUSD",1721974525412,2.44347,3274.1,3273.4,0.3061]
["bitfinex","ETHUSD",1721974526009,2.44349,3274.0,3273.4,0.3061]
["bitfinex","ETHUSD",1721974526527,2.44335,3274.2,3273.4,0.3061]
["bitfinex","ETHUSD",1721974527025,2.44343,3274.1,3273.4,0.3061]
["bitfinex","ETHUSD",1721974527268,2.44349,3274.0,3273.4,0.3061]
["bitfinex","ETHUSD",1721974527532,2.44357,3273.9,3273.4,0.3061]
["bitfinex","ETHUSD",1721974527699,4.82819,3274.6,3273.4,0.3061]
["bitfinex","ETHUSD",1721974527700,2.4433,3274.3,3273.4,0.3061]
["bitfinex","ETHUSD",1721974527902,2.4433,3274.3,3273.6,0.3061]
["bitfinex","ETHUSD",1721974529701,2.68163,3274.5,3273.7,0.3061]
["bitfinex","ETHUSD",1721974529904,2.44298,3274.7,3273.8,2.3935]
["bitfinex","ETHUSD",1721974530223,2.44298,3274.7,3273.9,2.44356]
["bitfinex","ETHUSD",1721974531134,2.443,3274.7,3273.8,2.3935]
["bitfinex","ETHUSD",1721974531293,2.44289,3274.8,3273.9,2.44355]
["bitfinex","ETHUSD",1721974531488,2.687259,3274.7,3273.8,2.3935]
["bitfinex","ETHUSD",1721974531736,2.44317,3274.5,3273.8,2.3935]
["bitfinex","ETHUSD",1721974532596,2.44335,3274.2,3273.7,0.3061]
["bitfinex","ETHUSD",1721974533196,2.44335,3274.2,3273.5,2.377]
["bitfinex","ETHUSD",1721974533197,2.44335,3274.2,3273.6,0.3061]
["bitfinex","ETHUSD",1721974533702,2.44335,3274.2,3273.5,2.377]
["bitfinex","ETHUSD",1721974533703,2.2813,3275.0,3273.7,2.7498]
["bitfinex","ETHUSD",1721974533907,2.44312,3274.5,3273.7,2.7498]
["bitfinex","ETHUSD",1721974534128,2.44312,3274.5,3273.8,2.44361]
["bitfinex","ETHUSD",1721974534332,0.28313,3274.9,3274.1,2.3845]
["bitfinex","ETHUSD",1721974534537,2.4429,3274.8,3274.1,2.3845]
["bitfinex","ETHUSD",1721974534746,2.4429,3274.8,3274.1,4.82789]
["bitfinex","ETHUSD",1721974534950,2.72595,3274.9,3274.2,2.44332]
["bitfinex","ETHUSD",1721974535153,0.800723,3274.8,3274.2,2.44332]
["bitfinex","ETHUSD",1721974535601,3.243623,3274.8,3274.1,2.3845]
["bitfinex","ETHUSD",1721974535938,2.4429,3274.8,3274.1,4.82791]
["bitfinex","ETHUSD",1721974536124,2.4429,3274.8,3274.1,2.3845]
["bitfinex","ETHUSD",1721974536613,2.44297,3274.7,3274.1,2.3845]
["bitfinex","ETHUSD",1721974536821,2.687267,3274.7,3274.1,2.3845]
["bitfinex","ETHUSD",1721974537464,2.44319,3274.4,3273.7,2.752]
["bitfinex","ETHUSD",1721974537638,2.44327,3274.3,3273.7,2.752]
["bitfinex","ETHUSD",1721974538541,2.44312,3274.5,3273.7,5.1957]
["bitfinex","ETHUSD",1721974538727,2.44321,3274.4,3273.7,5.1957]
["bitfinex","ETHUSD",1721974539316,0.7623507,3274.5,3273.7,2.752]
["bitfinex","ETHUSD",1721974539317,2.44327,3274.3,3273.7,2.752]
["bitfinex","ETHUSD",1721974539921,0.7623507,3274.5,3273.7,5.1957]
["bitfinex","ETHUSD",1721974540132,2.3931,3275.0,3273.9,2.44355]
["bitfinex","ETHUSD",1721974540355,2.44313,3274.5,3273.7,5.19567]
["bitfinex","ETHUSD",1721974540569,2.44319,3274.4,3273.7,5.19567]
["bitfinex","ETHUSD",1721974540854,2.44341,3274.2,3273.7,2.752]
["bitfinex","ETHUSD",1721974541104,2.44291,3274.8,3273.7,2.752]
["bitfinex","ETHUSD",1721974541105,2.44342,3274.1,3273.7,2.752]
["bitfinex","ETHUSD",1721974541265,2.44342,3274.1,3273.7,0.3061]
["bitfinex","ETHUSD",1721974541426,2.44351,3274.0,3273.7,0.3061]
["bitfinex","ETHUSD",1721974542115,2.44351,3274.0,3273.5,0.3061]
["bitfinex","ETHUSD",1721974545131,2.44356,3273.9,3273.5,0.3061]
["bitfinex","ETHUSD",1721974545333,2.44369,3273.8,3273.5,0.3061]
["bitfinex","ETHUSD",1721974546059,2.44372,3273.7,3273.5,0.3061]
["bitfinex","ETHUSD",1721974546434,2.44346,3274.1,3273.5,0.3061]
["bitfinex","ETHUSD",1721974546962,2.44349,3274.0,3273.5,0.3061]
["bitfinex","ETHUSD",1721974548365,2.44336,3274.2,3273.5,0.3061]
["bitfinex","ETHUSD",1721974548522,3.161077,3274.2,3273.5,0.3061]
["bitfinex","ETHUSD",1721974548720,2.44342,3274.1,3273.5,0.3061]
["bitfinex","ETHUSD",1721974549357,2.44351,3274.0,3273.5,0.3061]
["bitfinex","ETHUSD",1721974549557,2.44342,3274.1,3273.5,0.3061]
["bitfinex","ETHUSD",1721974550265,4.73297,3274.7,3273.7,0.3061]
["bitfinex","ETHUSD",1721974550437,2.44312,3274.5,3273.8,4.91263]
["bitfinex","ETHUSD",1721974551164,2.44324,3274.4,3273.8,2.469]
["bitfinex","ETHUSD",1721974551319,0.23931,3274.9,3273.8,2.469]
["bitfinex","ETHUSD",1721974551520,2.44292,3274.8,3274.1,2.44337]
["bitfinex","ETHUSD",1721974552056,2.44292,3274.8,3273.8,2.469]
["bitfinex","ETHUSD",1721974552057,0.23931,3274.9,3274.2,2.44327]
["bitfinex","ETHUSD",1721974552264,2.68214,3274.9,3274.2,2.44327]
["bitfinex","ETHUSD",1721974552458,2.44283,3274.9,3274.2,2.44327]
["bitfinex","ETHUSD",1721974552663,2.44275,3275.0,3274.3,2.4873]
["bitfinex","ETHUSD",1721974552847,2.44252,3275.3,3274.3,4.93056]
["bitfinex","ETHUSD",1721974553054,2.44273,3275.1,3274.3,4.93056]
["bitfinex","ETHUSD",1721974553366,0.480322,3275.2,3274.3,2.4873]
["bitfinex","ETHUSD",1721974553367,2.44283,3274.9,3274.3,2.4873]
["bitfinex","ETHUSD",1721974553732,2.44272,3275.1,3274.3,4.93055]
["bitfinex","ETHUSD",1721974553934,2.922932,3275.2,3274.3,4.93055]
["bitfinex","ETHUSD",1721974554462,2.922932,3275.2,3274.4,2.44319]
["bitfinex","ETHUSD",1721974554664,4.80316,3275.4,3274.7,2.44292]
["bitfinex","ETHUSD",1721974554665,2.44246,3275.4,3274.7,2.44292]
["bitfinex","ETHUSD",1721974555159,2.44246,3275.4,3274.8,2.4873]
["bitfinex","ETHUSD",1721974555360,2.44238,3275.5,3274.8,4.93018]
["bitfinex","ETHUSD",1721974555523,2.44245,3275.4,3274.8,2.4873]
["bitfinex","ETHUSD",1721974555721,0.244245,3275.3,3274.8,2.4873]
["bitfinex","ETHUSD",1721974555953,2.4426,3275.2,3274.8,2.4873]
["bitfinex","ETHUSD",1721974557027,2.44269,3275.1,3274.8,2.4873]
["bitfinex","ETHUSD",1721974557223,2.44269,3275.1,3274.5,3.0]
["bitfinex","ETHUSD",1721974557433,0.244245,3275.3,3274.4,5.4873]
["bitfinex","ETHUSD",1721974557434,0.244269,3275.0,3274.4,5.4873]
["bitfinex","ETHUSD",1721974557733,2.44254,3275.3,3274.4,5.4873]
["bitfinex","ETHUSD",1721974557734,2.44273,3275.1,3274.4,5.4873]
["bitfinex","ETHUSD",1721974558337,2.44276,3275.0,3274.4,5.4873]
["bitfinex","ETHUSD",1721974559052,2.44275,3275.0,3274.4,2.4873]
["bitfinex","ETHUSD",1721974559254,2.44296,3274.8,3274.4,2.4873]
["bitfinex","ETHUSD",1721974560372,0.244275,3274.9,3274.1,2.3634]
["bitfinex","ETHUSD",1721974560538,2.44294,3274.8,3274.1,2.3634]
["bitfinex","ETHUSD",1721974560922,2.44305,3274.6,3274.1,2.3634]
["bitfinex","ETHUSD",1721974561557,2.44314,3274.5,3274.1,2.3634]
["bitfinex","ETHUSD",1721974561921,2.931759,3274.5,3274.1,2.3634]
["bitfinex","ETHUSD",1721974562123,2.931759,3274.5,3273.7,10.109]
["bitfinex","ETHUSD",1721974562124,2.4432,3274.4,3273.7,10.109]
["bitfinex","ETHUSD",1721974562364,2.44339,3274.2,3273.7,10.109]
["bitfinex","ETHUSD",1721974562560,2.4432,3274.4,3273.7,10.109]
["bitfinex","ETHUSD",1721974562759,2.4432,3274.4,3273.7,12.5527]
["bitfinex","ETHUSD",1721974562977,0.488619,3274.5,3273.8,2.44364]
["bitfinex","ETHUSD",1721974563260,2.44306,3274.6,3273.8,2.44364]
["bitfinex","ETHUSD",1721974563844,4.76561,3275.1,3273.7,11.608656]
["bitfinex","ETHUSD",1721974564038,2.44327,3274.3,3273.7,10.109]
["bitfinex","ETHUSD",1721974564357,2.44334,3274.2,3273.7,10.109]
["bitfinex","ETHUSD",1721974564542,2.44319,3274.4,3273.7,10.109]
["bitfinex","ETHUSD",1721974564945,2.44319,3274.4,3273.7,5.2227]
["bitfinex","ETHUSD",1721974565173,2.44306,3274.6,3273.7,5.2227]
["bitfinex","ETHUSD",1721974565388,2.44306,3274.6,3273.9,2.44351]
["bitfinex","ETHUSD",1721974565583,2.44306,3274.6,3273.7,5.74497]
["bitfinex","ETHUSD",1721974565584,2.44276,3275.0,3274.3,2.44326]
["bitfinex","ETHUSD",1721974565890,2.44275,3275.0,3274.4,2.3767]
["bitfinex","ETHUSD",1721974566054,2.44268,3275.1,3274.4,2.3767]
["bitfinex","ETHUSD",1721974566241,2.44261,3275.2,3274.4,2.3767]
["bitfinex","ETHUSD",1721974566447,2.318,3275.8,3274.4,4.81983]
["bitfinex","ETHUSD",1721974566448,0.244261,3275.1,3274.4,4.81983]
["bitfinex","ETHUSD",1721974566657,2.44239,3275.5,3274.5,2.44309]
["bitfinex","ETHUSD",1721974566880,2.44235,3275.6,3274.9,2.4428]
["bitfinex","ETHUSD",1721974567196,0.48845,3275.6,3274.6,2.2659]
["bitfinex","ETHUSD",1721974567362,2.44235,3275.6,3274.6,2.2659]
["bitfinex","ETHUSD",1721974567558,2.44235,3275.6,3274.7,2.44296]
["bitfinex","ETHUSD",1721974567880,2.44266,3275.2,3274.6,2.2659]
["bitfinex","ETHUSD",1721974568093,2.44279,3275.0,3274.6,2.2659]
["bitfinex","ETHUSD",1721974568294,2.44285,3274.9,3274.6,2.2659]
["bitfinex","ETHUSD",1721974568494,2.44285,3274.9,3274.3,3.0]
["bitfinex","ETHUSD",1721974568788,2.44285,3274.9,3274.2,4.76962]
["bitfinex","ETHUSD",1721974568991,2.44285,3274.9,3274.3,3.0]
["bitfinex","ETHUSD",1721974569881,2.44271,3275.1,3274.3,5.44326]
["bitfinex","ETHUSD",1721974570684,2.44271,3275.1,3274.4,2.44316]
["bitfinex","ETHUSD",1721974570843,2.44246,3275.4,3274.5,2.44311]
["bitfinex","ETHUSD",1721974570844,2.44255,3275.3,3274.5,2.44311]
["bitfinex","ETHUSD",1721974571046,2.4426,3275.2,3274.5,2.44311]
["bitfinex","ETHUSD",1721974571381,2.4426,3275.2,3274.4,2.44319]
["bitfinex","ETHUSD",1721974571945,2.44268,3275.1,3274.3,3.0]
["bitfinex","ETHUSD",1721974572142,2.44252,3275.3,3274.3,3.0]
["bitfinex","ETHUSD",1721974572478,2.44274,3275.0,3274.3,3.952388]
["bitfinex","ETHUSD",1721974572679,2.7111966,3275.3,3274.5,2.44311]
["bitfinex","ETHUSD",1721974572879,2.44262,3275.2,3274.3,6.395608]
["bitfinex","ETHUSD",1721974573077,2.44262,3275.2,3274.4,2.44318]
["bitfinex","ETHUSD",1721974574004,0.51538166,3275.2,3274.3,3.0]
["bitfinex","ETHUSD",1721974574173,2.44253,3275.3,3274.5,2.4431]
["bitfinex","ETHUSD",1721974574378,2.44253,3275.3,3274.6,2.44304]
["bitfinex","ETHUSD",1721974574564,2.44253,3275.3,3274.5,3.0]
["bitfinex","ETHUSD",1721974575432,2.44253,3275.3,3274.6,2.44304]
["bitfinex","ETHUSD",1721974575584,2.93102,3275.3,3274.5,3.0]
["bitfinex","ETHUSD",1721974575923,2.44282,3274.9,3274.5,3.0]
["bitfinex","ETHUSD",1721974576083,2.44282,3274.9,3274.4,2.4132]
["bitfinex","ETHUSD",1721974576279,2.44282,3274.9,3274.1,5.3367]
["bitfinex","ETHUSD",1721974576481,2.2692,3275.4,3274.1,2.3367]
["bitfinex","ETHUSD",1721974576482,2.44315,3274.5,3274.1,2.3367]
["bitfinex","ETHUSD",1721974577228,2.44305,3274.6,3274.1,2.3367]
["bitfinex","ETHUSD",1721974578513,2.44284,3274.9,3274.1,2.3367]
["bitfinex","ETHUSD",1721974578830,2.44304,3274.6,3274.1,2.3367]
["bitfinex","ETHUSD",1721974578984,2.44313,3274.5,3274.1,2.3367]
["bitfinex","ETHUSD",1721974579906,2.44313,3274.5,3273.8,4.71633]
["bitfinex","ETHUSD",1721974580498,2.4432,3274.4,3273.8,2.2727]
["bitfinex","ETHUSD",1721974580702,2.44327,3274.3,3273.8,2.2727]
["bitfinex","ETHUSD",1721974580929,2.44305,3274.6,3273.8,2.2727]
["bitfinex","ETHUSD",1721974581134,2.44321,3274.4,3273.8,2.2727]
["bitfinex","ETHUSD",1721974581536,2.44327,3274.3,3273.8,2.2727]
["bitfinex","ETHUSD",1721974581715,2.44335,3274.2,3273.8,2.2727]
["bitfinex","ETHUSD",1721974581896,2.44304,3274.6,3273.8,2.2727]
["bitfinex","ETHUSD",1721974582097,2.44351,3274.0,3273.8,2.2727]
["bitfinex","ETHUSD",1721974582815,2.44357,3273.9,3273.6,0.306]
["bitfinex","ETHUSD",1721974583019,2.93227,3273.9,3273.6,0.306]
["bitfinex","ETHUSD",1721974583341,2.44357,3273.9,3273.6,0.306]
["bitfinex","ETHUSD",1721974583546,2.44357,3273.9,3273.5,0.306]
["bitfinex","ETHUSD",1721974583715,2.4387,3274.3,3273.5,0.306]
["bitfinex","ETHUSD",1721974583915,2.44357,3273.9,3273.5,0.306]
["bitfinex","ETHUSD",1721974584114,2.44372,3273.7,3273.5,0.306]
["bitfinex","ETHUSD",1721974584330,4.88758,3273.6,3273.5,0.306]
["bitfinex","ETHUSD",1721974584643,2.44405,3273.3,3272.8,2.3437]
["bitfinex","ETHUSD",1721974585150,2.44409,3273.2,3272.8,2.3437]
["bitfinex","ETHUSD",1721974585505,2.44387,3273.5,3272.8,2.3437]
["bitfinex","ETHUSD",1721974585707,2.44395,3273.4,3272.8,3.55551]
["bitfinex","ETHUSD",1721974588518,2.44402,3273.3,3272.8,2.3437]
["bitfinex","ETHUSD",1721974589113,2.44388,3273.5,3272.8,2.3437]
["bitfinex","ETHUSD",1721974589337,2.44399,3273.4,3272.8,2.3437]
["bitfinex","ETHUSD",1721974589943,2.44402,3273.3,3272.8,2.3437]
["bitfinex","ETHUSD",1721974590940,2.44411,3273.2,3272.8,2.3437]
["bitfinex","ETHUSD",1721974592859,2.44416,3273.1,3272.8,2.3437]
["bitfinex","ETHUSD",1721974593751,2.44402,3273.3,3272.8,2.3437]
["bitfinex","ETHUSD",1721974595479,2.93281,3273.3,3272.8,2.3437]
["bitfinex","ETHUSD",1721974597677,2.44412,3273.2,3272.8,2.3437]
["bitfinex","ETHUSD",1721974597885,2.44439,3272.8,3272.7,7.33]
["bitfinex","ETHUSD",1721974599569,4.88878,3272.8,3272.7,7.33]
["bitfinex","ETHUSD",1721974599867,2.44458,3272.6,3272.3,0.306]
["bitfinex","ETHUSD",1721974600079,2.44462,3272.5,3272.3,0.306]
["bitfinex","ETHUSD",1721974600840,2.44462,3272.5,3272.2,0.306]
["bitfinex","ETHUSD",1721974601189,2.44476,3272.3,3272.2,0.306]
["bitfinex","ETHUSD",1721974601650,4.88952,3272.3,3272.2,0.306]
["bitfinex","ETHUSD",1721974601853,2.44483,3272.2,3271.9,0.306]
["bitfinex","ETHUSD",1721974602041,2.44408,3273.3,3271.9,0.306]
["bitfinex","ETHUSD",1721974602042,2.44473,3272.4,3271.9,0.306]
["bitfinex","ETHUSD",1721974602401,2.4444,3272.8,3272.1,0.306]
["bitfinex","ETHUSD",1721974602560,2.4444,3272.8,3272.1,2.7509]
["bitfinex","ETHUSD",1721974602747,2.44432,3272.9,3272.3,0.306]
["bitfinex","ETHUSD",1721974602953,2.44439,3272.8,3272.3,0.306]
["bitfinex","ETHUSD",1721974603458,2.4444,3272.8,3272.3,0.306]
["bitfinex","ETHUSD",1721974603659,2.44447,3272.7,3272.3,0.306]
["bitfinex","ETHUSD",1721974603861,0.544408,3273.2,3272.3,0.306]
["bitfinex","ETHUSD",1721974604054,2.44461,3272.5,3272.3,0.306]
["bitfinex","ETHUSD",1721974604450,2.44461,3272.5,3272.0,2.347]
["bitfinex","ETHUSD",1721974605374,2.44424,3273.0,3272.0,2.347]
["bitfinex","ETHUSD",1721974605582,2.44489,3272.2,3271.8,7.33]
["bitfinex","ETHUSD",1721974606106,2.44491,3272.1,3271.8,7.33]
["bitfinex","ETHUSD",1721974607896,2.4448,3272.3,3271.8,7.33]
["bitfinex","ETHUSD",1721974608407,2.44506,3271.9,3271.6,0.00332776]
["bitfinex","ETHUSD",1721974609079,2.44506,3271.9,3271.4,3.0]
["bitfinex","ETHUSD",1721974609284,2.44514,3271.8,3271.3,2.4916]
["bitfinex","ETHUSD",1721974609497,2.44526,3271.7,3271.1,7.33]
["bitfinex","ETHUSD",1721974611672,2.44536,3271.5,3271.1,7.33]
["bitfinex","ETHUSD",1721974611908,2.44522,3271.7,3271.1,7.33]
["bitfinex","ETHUSD",1721974612301,2.44508,3271.9,3271.1,9.77561]
["bitfinex","ETHUSD",1721974612502,2.44508,3271.9,3271.1,2.44561]
["bitfinex","ETHUSD",1721974612705,2.3838,3272.1,3271.0,2.4726]
["bitfinex","ETHUSD",1721974612906,2.3838,3272.1,3271.0,4.86832]
["bitfinex","ETHUSD",1721974612907,2.44525,3271.7,3271.0,4.86832]
["bitfinex","ETHUSD",1721974613505,2.44496,3272.1,3271.2,2.44558]
["bitfinex","ETHUSD",1721974613823,2.44463,3272.5,3271.5,2.44534]
["bitfinex","ETHUSD",1721974614130,0.244452,3272.6,3271.3,2.44548]
["bitfinex","ETHUSD",1721974614425,0.244452,3272.6,3271.0,0.4153509]
["bitfinex","ETHUSD",1721974614426,2.44504,3272.0,3271.2,5.44557]
["bitfinex","ETHUSD",1721974614592,2.934029,3272.0,3271.2,2.44557]
["bitfinex","ETHUSD",1721974614919,2.44491,3272.1,3271.4,2.44543]
["bitfinex","ETHUSD",1721974615480,2.44484,3272.2,3271.5,2.44535]
["bitfinex","ETHUSD",1721974615886,2.44484,3272.2,3271.6,2.4548]
["bitfinex","ETHUSD",1721974617124,2.44476,3272.3,3271.6,2.4548]
["bitfinex","ETHUSD",1721974617288,2.44476,3272.3,3271.6,5.390096]
["bitfinex","ETHUSD",1721974617490,2.44487,3272.2,3271.6,2.944816]
["bitfinex","ETHUSD",1721974617709,2.44487,3272.2,3271.6,2.4548]
["bitfinex","ETHUSD",1721974618220,2.44477,3272.3,3271.6,4.90008]
["bitfinex","ETHUSD",1721974618428,2.44463,3272.5,3271.6,2.4548]
["bitfinex","ETHUSD",1721974618591,2.44463,3272.5,3271.9,2.2874]
["bitfinex","ETHUSD",1721974619190,2.44454,3272.6,3271.9,4.7324]
["bitfinex","ETHUSD",1721974619388,2.44454,3272.6,3272.0,0.47324]
["bitfinex","ETHUSD",1721974619747,2.44454,3272.6,3271.9,4.7324]
["bitfinex","ETHUSD",1721974620229,2.44425,3273.0,3271.9,2.2874]
["bitfinex","ETHUSD",1721974620395,2.44425,3273.0,3272.3,2.44471]
["bitfinex","ETHUSD",1721974620595,2.44431,3272.9,3272.2,2.3879]
["bitfinex","ETHUSD",1721974620926,2.688831,3272.8,3272.2,2.3879]
["bitfinex","ETHUSD",1721974621224,2.44419,3273.1,3272.4,2.44468]
["bitfinex","ETHUSD",1721974621429,2.44419,3273.1,3272.5,2.2608]
["bitfinex","ETHUSD",1721974622014,2.4889,3273.9,3272.5,2.2608]
["bitfinex","ETHUSD",1721974622315,2.4438,3273.6,3272.9,2.44431]
["bitfinex","ETHUSD",1721974622915,2.44365,3273.8,3272.6,2.3519]
["bitfinex","ETHUSD",1721974623132,2.44352,3274.0,3273.1,2.44409]
["bitfinex","ETHUSD",1721974623300,2.44387,3273.5,3272.8,2.44438]
["bitfinex","ETHUSD",1721974623498,2.44338,3274.2,3272.8,2.44438]
["bitfinex","ETHUSD",1721974623499,2.44381,3273.6,3272.8,2.44438]
["bitfinex","ETHUSD",1721974624135,2.444,3273.4,3272.7,2.4701]
["bitfinex","ETHUSD",1721974624334,2.69014,3274.4,3273.3,2.44394]
["bitfinex","ETHUSD",1721974624548,2.69014,3274.4,3273.1,2.44415]
["bitfinex","ETHUSD",1721974624549,2.44335,3274.2,3273.0,7.33]
["bitfinex","ETHUSD",1721974624856,2.44332,3274.3,3273.5,2.4438]
["bitfinex","ETHUSD",1721974625221,2.44342,3274.1,3273.3,2.44395]
["bitfinex","ETHUSD",1721974625403,2.44291,3274.8,3273.4,2.44392]
["bitfinex","ETHUSD",1721974625404,2.44335,3274.2,3273.4,2.44392]
["bitfinex","ETHUSD",1721974625606,2.4635,3274.9,3273.5,2.4438]
["bitfinex","ETHUSD",1721974625607,2.44327,3274.3,3273.5,2.4438]
["bitfinex","ETHUSD",1721974626257,2.44336,3274.2,3273.3,2.444]
["bitfinex","ETHUSD",1721974626604,2.44336,3274.2,3273.4,2.44388]
["bitfinex","ETHUSD",1721974626850,2.44319,3274.4,3273.6,2.44373]
["bitfinex","ETHUSD",1721974627056,2.4431,3274.6,3273.7,2.44371]
["bitfinex","ETHUSD",1721974627356,2.44302,3274.7,3273.9,2.44356]
["bitfinex","ETHUSD",1721974627357,0.488612,3274.5,3273.9,2.44356]
["bitfinex","ETHUSD",1721974627506,2.44302,3274.7,3273.9,2.44356]
["bitfinex","ETHUSD",1721974627854,2.4024932,3274.7,3273.9,2.44356]
["bitfinex","ETHUSD",1721974628160,0.24635,3274.8,3273.4,4.91511]
["bitfinex","ETHUSD",1721974628457,2.44333,3274.3,3273.5,5.44386]
["bitfinex","ETHUSD",1721974628624,2.44334,3274.2,3273.5,5.44386]
["bitfinex","ETHUSD",1721974629021,2.44347,3274.1,3273.5,3.0]
["bitfinex","ETHUSD",1721974629226,2.44363,3273.9,3273.4,5.4712]
["bitfinex","ETHUSD",1721974629544,2.44363,3273.9,3273.5,3.0]
["bitfinex","ETHUSD",1721974629842,2.44363,3273.9,3273.4,2.4712]
["bitfinex","ETHUSD",1721974630152,2.4435,3274.0,3273.4,2.4712]
["bitfinex","ETHUSD",1721974630447,0.55,3274.6,3273.4,2.4712]
["bitfinex","ETHUSD",1721974630448,2.44358,3273.9,3273.4,2.4712]
["bitfinex","ETHUSD",1721974630643,5.3359,3274.6,3273.0,9.6233]
["bitfinex","ETHUSD",1721974630854,2.44358,3273.9,3273.0,9.6233]
["bitfinex","ETHUSD",1721974631144,2.44358,3273.9,3273.2,2.44408]
["bitfinex","ETHUSD",1721974631369,0.244358,3273.9,3273.0,9.6233]
["bitfinex","ETHUSD",1721974631536,2.44364,3273.8,3273.0,9.6233]
["bitfinex","ETHUSD",1721974631743,2.44395,3273.4,3273.0,9.6233]
["bitfinex","ETHUSD",1721974632050,2.44372,3273.7,3273.0,2.2933]
["bitfinex","ETHUSD",1721974632611,2.44381,3273.6,3273.0,2.2933]
["bitfinex","ETHUSD",1721974632954,2.44387,3273.5,3273.0,2.2933]
["bitfinex","ETHUSD",1721974633109,0.244387,3273.4,3273.0,2.2933]
["bitfinex","ETHUSD",1721974633316,2.44395,3273.4,3273.0,2.2933]
["bitfinex","ETHUSD",1721974633516,2.44407,3273.3,3272.6,5.4411]
["bitfinex","ETHUSD",1721974633764,2.44407,3273.3,3272.6,2.4411]
["bitfinex","ETHUSD",1721974634425,2.44424,3273.0,3272.6,2.4411]
["bitfinex","ETHUSD",1721974635059,2.44409,3273.2,3272.6,2.4411]
["bitfinex","ETHUSD",1721974635454,2.44394,3273.4,3272.6,2.4411]
["bitfinex","ETHUSD",1721974635455,2.44416,3273.1,3272.6,2.4411]
["bitfinex","ETHUSD",1721974635985,0.244394,3273.3,3272.6,2.4411]
["bitfinex","ETHUSD",1721974636137,3.287399,3274.4,3272.6,2.4411]
["bitfinex","ETHUSD",1721974636337,2.44387,3273.5,3272.6,2.4411]
["bitfinex","ETHUSD",1721974636566,2.44409,3273.2,3272.6,2.4411]
["bitfinex","ETHUSD",1721974637242,2.44418,3273.1,3272.6,2.4411]
["bitfinex","ETHUSD",1721974637439,2.44425,3273.0,3272.6,2.4411]
["bitfinex","ETHUSD",1721974638336,0.488834,3273.0,3272.5,7.33]
["bitfinex","ETHUSD",1721974638537,2.44391,3273.5,3272.5,7.33]
["bitfinex","ETHUSD",1721974638779,2.44436,3272.9,3272.5,7.33]
["bitfinex","ETHUSD",1721974639000,2.44418,3273.1,3272.5,7.33]
["bitfinex","ETHUSD",1721974639001,2.4444,3272.8,3272.5,7.33]
["bitfinex","ETHUSD",1721974639304,2.4444,3272.8,3272.2,2.3743]
["bitfinex","ETHUSD",1721974639806,2.44424,3273.0,3272.2,2.3743]
["bitfinex","ETHUSD",1721974640093,2.44424,3273.0,3272.2,3.64473]
["bitfinex","ETHUSD",1721974640395,2.44424,3273.0,3272.3,2.44476]
["bitfinex","ETHUSD",1721974640964,2.44424,3273.0,3272.2,3.64473]
["bitfinex","ETHUSD",1721974641165,2.44424,3273.0,3272.2,2.3743]
["bitfinex","ETHUSD",1721974641399,2.44424,3273.0,3272.2,4.81913]
["bitfinex","ETHUSD",1721974641599,2.44413,3273.2,3272.3,2.44475]
["bitfinex","ETHUSD",1721974642892,2.44429,3273.0,3272.2,4.81913]
["bitfinex","ETHUSD",1721974643103,2.44409,3273.2,3272.3,2.44475]
["bitfinex","ETHUSD",1721974643258,2.44417,3273.1,3272.4,2.44468]
["bitfinex","ETHUSD",1721974643459,2.44402,3273.3,3272.5,2.4446]
["bitfinex","ETHUSD",1721974643655,2.44402,3273.3,3272.6,2.4638]
["bitfinex","ETHUSD",1721974643960,2.44417,3273.1,3272.6,2.95464]
["bitfinex","ETHUSD",1721974644159,3.0,3273.9,3272.6,2.4638]
["bitfinex","ETHUSD",1721974644160,2.44403,3273.3,3272.6,2.4638]
["bitfinex","ETHUSD",1721974644372,2.44424,3273.0,3272.6,2.4638]
["bitfinex","ETHUSD",1721974645493,2.44433,3272.9,3272.6,2.4638]
["bitfinex","ETHUSD",1721974645694,2.44424,3273.0,3272.6,2.4638]
["bitfinex","ETHUSD",1721974645998,2.44412,3273.2,3272.1,2.465]
["bitfinex","ETHUSD",1721974646158,2.44471,3272.4,3272.1,2.465]
["bitfinex","ETHUSD",1721974647009,2.44444,3272.8,3272.1,2.465]
["bitfinex","ETHUSD",1721974647174,2.4448,3272.3,3272.0,7.33]
["bitfinex","ETHUSD",1721974647513,2.44499,3272.0,3271.7,2.465]
["bitfinex","ETHUSD",1721974649101,2.44512,3271.9,3271.5,7.33]
["bitfinex","ETHUSD",1721974649273,2.44506,3271.9,3271.5,7.33]
["bitfinex","ETHUSD",1721974649910,2.44491,3272.1,3271.5,7.33]
["bitfinex","ETHUSD",1721974650362,2.44484,3272.2,3271.5,10.999395]
["bitfinex","ETHUSD",1721974651715,2.44499,3272.0,3271.5,8.554045]
["bitfinex","ETHUSD",1721974652008,2.44499,3272.0,3271.5,7.33]
["bitfinex","ETHUSD",1721974652191,2.44491,3272.1,3271.5,7.33]
["bitfinex","ETHUSD",1721974653563,2.44476,3272.3,3271.5,9.77535]
["bitfinex","ETHUSD",1721974654063,2.8878,3273.3,3271.9,2.44504]
["bitfinex","ETHUSD",1721974654403,2.8878,3273.3,3271.6,4.71107]
["bitfinex","ETHUSD",1721974654404,2.9941,3273.2,3271.6,4.71107]
["bitfinex","ETHUSD",1721974654573,2.44418,3273.1,3271.7,2.2658]
["bitfinex","ETHUSD",1721974654773,2.3556,3273.3,3271.9,2.2658]
["bitfinex","ETHUSD",1721974654774,2.44403,3273.3,3271.9,2.2658]
["bitfinex","ETHUSD",1721974654981,4.76556,3274.0,3272.5,4.7508]
["bitfinex","ETHUSD",1721974654982,2.44409,3273.2,3272.5,4.7508]
["bitfinex","ETHUSD",1721974655195,2.44416,3273.1,3272.5,2.3062]
["bitfinex","ETHUSD",1721974655916,2.44424,3273.0,3272.5,2.3062]
["bitfinex","ETHUSD",1721974656086,2.44433,3272.9,3272.5,2.3062]
["bitfinex","ETHUSD",1721974656487,2.44439,3272.8,3272.5,2.3062]
["bitfinex","ETHUSD",1721974657024,2.44432,3272.9,3272.5,2.3062]
["bitfinex","ETHUSD",1721974657700,2.44424,3273.1,3272.5,2.3062]
["bitfinex","ETHUSD",1721974657925,2.44425,3273.0,3272.5,2.3062]
["bitfinex","ETHUSD",1721974658925,2.44406,3273.3,3272.5,4.75078]
["bitfinex","ETHUSD",1721974659096,0.488801,3273.2,3272.5,2.3062]
["bitfinex","ETHUSD",1721974659430,2.44395,3273.4,3272.7,2.44445]
["bitfinex","ETHUSD",1721974659592,2.44403,3273.3,3272.5,4.75076]
["bitfinex","ETHUSD",1721974659795,2.44403,3273.3,3272.6,2.44452]
["bitfinex","ETHUSD",1721974660017,2.44403,3273.3,3272.6,3.89706]
["bitfinex","ETHUSD",1721974661095,4.7615,3274.4,3272.9,2.44428]
["bitfinex","ETHUSD",1721974661296,2.44386,3273.6,3272.8,2.44438]
["bitfinex","ETHUSD",1721974661896,2.44386,3273.5,3272.7,2.44446]
["bitfinex","ETHUSD",1721974662098,2.44386,3273.5,3272.8,2.44437]
["bitfinex","ETHUSD",1721974662321,2.44371,3273.7,3272.9,2.44431]
["bitfinex","ETHUSD",1721974663032,2.44379,3273.6,3272.9,2.44431]
["bitfinex","ETHUSD",1721974663329,2.688249,3273.5,3272.7,2.44442]
["bitfinex","ETHUSD",1721974663532,2.44387,3273.5,3272.7,2.44442]
["bitfinex","ETHUSD",1721974664033,2.44387,3273.5,3272.7,2.44446]
["bitfinex","ETHUSD",1721974664333,2.44334,3274.2,3272.6,3.0]
["bitfinex","ETHUSD",1721974664334,2.44411,3273.2,3272.6,3.0]
["bitfinex","ETHUSD",1721974664539,2.44411,3273.2,3272.5,2.3062]
["bitfinex","ETHUSD",1721974664540,2.44417,3273.1,3272.5,5.3062]
["bitfinex","ETHUSD",1721974664689,2.44404,3273.3,3272.5,7.75081]
["bitfinex","ETHUSD",1721974664894,2.4441,3273.2,3272.5,5.3062]
["bitfinex","ETHUSD",1721974665572,2.44424,3273.0,3272.5,5.3062]
["bitfinex","ETHUSD",1721974665736,2.4441,3273.2,3272.5,5.3062]
["bitfinex","ETHUSD",1721974666874,2.44432,3272.9,3272.5,5.3062]
["bitfinex","ETHUSD",1721974667244,2.44432,3272.9,3272.5,2.3062]
["bitfinex","ETHUSD",1721974667926,3.0,3273.4,3272.1,7.33]
["bitfinex","ETHUSD",1721974668269,2.44459,3272.6,3272.1,7.33]
["bitfinex","ETHUSD",1721974669040,0.55,3273.3,3272.1,7.33]
["bitfinex","ETHUSD",1721974669246,2.44447,3272.7,3272.1,7.33]
["bitfinex","ETHUSD",1721974669574,2.44398,3273.4,3272.1,7.33]
["bitfinex","ETHUSD",1721974669575,2.44454,3272.6,3272.1,7.33]
["bitfinex","ETHUSD",1721974670680,2.44439,3272.8,3272.1,7.33]
["bitfinex","ETHUSD",1721974670857,2.44447,3272.7,3272.1,7.33]
["bitfinex","ETHUSD",1721974671257,2.44455,3272.6,3272.1,7.33]
["bitfinex","ETHUSD",1721974672091,2.44455,3272.6,3271.9,2.445]
["bitfinex","ETHUSD",1721974673439,2.44461,3272.5,3271.8,2.44513]
["bitfinex","ETHUSD",1721974673682,2.44455,3272.6,3271.7,7.33]
["bitfinex","ETHUSD",1721974673842,0.244455,3272.5,3271.7,7.33]
["bitfinex","ETHUSD",1721974674357,2.44476,3272.3,3271.7,7.33]
["bitfinex","ETHUSD",1721974674690,2.44476,3272.3,3271.6,4.88138]
["bitfinex","ETHUSD",1721974674691,2.44494,3272.1,3271.6,2.4361]
["bitfinex","ETHUSD",1721974675958,2.64512519,3274.1,3273.5,2.44384]
["bitfinex","ETHUSD",1721974676159,0.31939495,3275.2,3273.7,2.3934]
["bitfinex","ETHUSD",1721974676385,2.4426,3275.2,3273.8,2.44362]
["bitfinex","ETHUSD",1721974676604,2.44287,3274.9,3273.9,2.44351]
["bitfinex","ETHUSD",1721974676791,0.244287,3274.8,3273.9,2.44351]
["bitfinex","ETHUSD",1721974677094,0.244287,3274.8,3273.8,2.44362]
["bitfinex","ETHUSD",1721974677301,2.4074,3275.5,3273.7,5.3934]
["bitfinex","ETHUSD",1721974677581,2.4074,3275.5,3273.8,2.44362]
["bitfinex","ETHUSD",1721974677582,2.44303,3274.7,3273.8,2.44362]
["bitfinex","ETHUSD",1721974677780,2.4429,3274.8,3273.8,3.0]
["bitfinex","ETHUSD",1721974677995,0.24429,3274.7,3273.8,3.0]
["bitfinex","ETHUSD",1721974678154,2.68732,3274.7,3273.8,3.0]
["bitfinex","ETHUSD",1721974678353,2.44305,3274.6,3273.7,4.8371]
["bitfinex","ETHUSD",1721974679061,2.44305,3274.6,3273.8,2.44364]
["bitfinex","ETHUSD",1721974679256,2.44305,3274.6,3273.7,2.3934]
["bitfinex","ETHUSD",1721974679461,0.268734,3274.5,3273.7,5.3934]
["bitfinex","ETHUSD",1721974679662,0.268734,3274.5,3273.7,4.8371]
["bitfinex","ETHUSD",1721974680191,0.268734,3274.5,3273.8,2.44362]
["bitfinex","ETHUSD",1721974680407,0.268734,3274.5,3274.0,2.44346]
["bitfinex","ETHUSD",1721974680615,0.24429,3274.7,3273.8,2.44362]
["bitfinex","ETHUSD",1721974680814,2.44333,3274.3,3273.6,3.0]
["bitfinex","ETHUSD",1721974680975,0.55,3274.6,3273.4,2.44388]
["bitfinex","ETHUSD",1721974681175,2.44314,3274.5,3273.3,5.444]
["bitfinex","ETHUSD",1721974681405,2.44314,3274.5,3273.6,2.44378]
["bitfinex","ETHUSD",1721974681692,2.99305,3274.6,3273.4,2.4439]
["bitfinex","ETHUSD",1721974681693,2.44328,3274.3,3273.4,2.4439]
["bitfinex","ETHUSD",1721974682973,0.543619,3274.4,3273.6,2.44376]
["bitfinex","ETHUSD",1721974683174,0.543619,3274.4,3273.5,5.44385]
["bitfinex","ETHUSD",1721974683486,2.44305,3274.6,3273.5,2.44385]
["bitfinex","ETHUSD",1721974683812,2.44291,3274.8,3274.0,2.44349]
["bitfinex","ETHUSD",1721974685219,2.44291,3274.8,3273.6,2.322]
["bitfinex","ETHUSD",1721974685220,2.44268,3275.1,3273.6,2.322]
["bitfinex","ETHUSD",1721974685430,2.44259,3275.2,3274.1,2.44338]
["bitfinex","ETHUSD",1721974685787,2.44259,3275.2,3274.4,2.44318]
["bitfinex","ETHUSD",1721974687315,2.44268,3275.1,3274.4,2.44318]
["bitfinex","ETHUSD",1721974687513,2.44291,3274.8,3274.0,2.44343]
["bitfinex","ETHUSD",1721974688030,2.44291,3274.8,3274.1,2.4434]
["bitfinex","ETHUSD",1721974688392,2.44297,3274.7,3273.9,5.44352]
["bitfinex","ETHUSD",1721974688589,2.44297,3274.7,3273.9,2.44352]
["bitfinex","ETHUSD",1721974688789,2.44305,3274.6,3273.9,2.44352]
["bitfinex","ETHUSD",1721974689136,2.44293,3274.8,3273.9,2.44352]
["bitfinex","ETHUSD",1721974689442,2.4003,3273.2,3270.8,0.00184]
["bitfinex","ETHUSD",1721974689731,2.44491,3272.1,3270.8,0.00184]
["bitfinex","ETHUSD",1721974689893,2.322,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974690094,5.90817915,3272.0,3270.8,0.00184]
["bitfinex","ETHUSD",1721974690095,2.27437294,3271.2,3270.8,0.00184]
["bitfinex","ETHUSD",1721974690289,3.106,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974690503,5.55181,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974691343,7.99762,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974691545,8.4575954,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974691732,13.27973294,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974693307,16.23745854,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974693511,14.965321,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974693941,12.0075954,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974694246,5.9057854,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974694551,5.44581,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974694746,2.44581,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974696719,5.44581,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974697124,3.0,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974697349,2.44581,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974697550,2.990391,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974697762,2.44581,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974698165,5.44581,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974699029,5.44248224,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974701243,2.44248224,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974701995,4.88829224,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974702337,7.88829224,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974704357,10.33410224,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974704565,10.88410224,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974710639,8.43829224,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974712325,10.76929224,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974712784,13.21510224,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974712980,10.88410224,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974713241,13.21510224,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974713637,8.43829224,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974713935,13.21510224,3270.9,3270.8,0.00184]
["bitfinex","ETHUSD",1721974715923,13.21510224,3270.9,3269.5,7.33]
["bitfinex","ETHUSD",1721974715924,2.44675,3269.7,3269.5,7.33]
["bitfinex","ETHUSD",1721974716129,2.44592,3270.8,3269.3,2.2635]
["bitfinex","ETHUSD",1721974716130,2.44648,3270.0,3269.3,2.2635]
["bitfinex","ETHUSD",1721974716311,0.244648,3270.0,3269.3,2.2635]
["bitfinex","ETHUSD",1721974716622,2.44678,3269.6,3269.3,2.2635]
["bitfinex","ETHUSD",1721974716926,2.44663,3269.8,3269.3,2.2635]
["bitfinex","ETHUSD",1721974717223,2.44648,3270.0,3269.3,2.2635]
["bitfinex","ETHUSD",1721974717405,2.44643,3270.1,3269.3,4.71044]
["bitfinex","ETHUSD",1721974717584,2.44635,3270.2,3269.4,0.471044]
["bitfinex","ETHUSD",1721974717784,2.44642,3270.1,3269.4,0.471044]
["bitfinex","ETHUSD",1721974719136,2.44626,3270.3,3269.6,2.44676]
["bitfinex","ETHUSD",1721974719294,3.0,3270.4,3269.4,0.471044]
["bitfinex","ETHUSD",1721974719295,2.44619,3270.4,3269.7,2.44667]
["bitfinex","ETHUSD",1721974719494,2.44626,3270.3,3269.7,0.244667]
["bitfinex","ETHUSD",1721974719696,2.44626,3270.3,3269.4,10.247964]
["bitfinex","ETHUSD",1721974719697,2.44643,3270.1,3269.4,7.801044]
["bitfinex","ETHUSD",1721974719982,2.44626,3270.3,3269.4,7.801044]
["bitfinex","ETHUSD",1721974719983,2.4465,3270.0,3269.4,7.801044]
["bitfinex","ETHUSD",1721974720193,2.44635,3270.2,3269.4,7.801044]
["bitfinex","ETHUSD",1721974720792,0.2331,3270.4,3269.4,7.33]
["bitfinex","ETHUSD",1721974720793,2.44663,3269.8,3269.4,7.33]
["bitfinex","ETHUSD",1721974722488,2.44663,3269.8,3269.3,2.2635]
["bitfinex","ETHUSD",1721974723121,2.44673,3269.7,3269.3,2.2635]
["bitfinex","ETHUSD",1721974723331,2.44663,3269.8,3269.3,2.2635]
["bitfinex","ETHUSD",1721974723483,4.77771,3269.7,3269.3,2.2635]
["bitfinex","ETHUSD",1721974723687,4.77772,3269.7,3269.3,2.2635]
["bitfinex","ETHUSD",1721974723933,2.4469,3269.5,3269.3,2.2635]
["bitfinex","ETHUSD",1721974724730,2.44672,3269.7,3269.3,2.2635]
["bitfinex","ETHUSD",1721974726555,0.244663,3269.8,3269.3,2.2635]
["bitfinex","ETHUSD",1721974726556,2.44678,3269.6,3269.3,2.2635]
["bitfinex","ETHUSD",1721974727228,2.691303,3269.8,3269.3,2.2635]
["bitfinex","ETHUSD",1721974727629,2.44656,3269.9,3269.3,2.2635]
["bitfinex","ETHUSD",1721974728146,3.0,3270.1,3269.3,2.2635]
["bitfinex","ETHUSD",1721974728320,2.44635,3270.2,3269.3,2.2635]
["bitfinex","ETHUSD",1721974729563,2.44649,3270.0,3269.3,2.2635]
["bitfinex","ETHUSD",1721974729777,2.67929,3270.4,3269.6,2.44677]
["bitfinex","ETHUSD",1721974729915,2.44626,3270.3,3269.6,2.691447]
["bitfinex","ETHUSD",1721974731155,2.44626,3270.3,3269.6,0.244677]
["bitfinex","ETHUSD",1721974731156,2.44635,3270.2,3269.6,0.244677]
["bitfinex","ETHUSD",1721974731327,2.44626,3270.3,3269.3,2.2635]
["bitfinex","ETHUSD",1721974731328,2.44627,3270.3,3269.3,2.2635]
["bitfinex","ETHUSD",1721974731538,3.0,3270.5,3269.6,2.44677]
["bitfinex","ETHUSD",1721974731829,2.44605,3270.6,3269.8,2.44658]
["bitfinex","ETHUSD",1721974732237,2.44605,3270.6,3269.6,2.691447]
["bitfinex","ETHUSD",1721974732238,2.44603,3270.6,3269.9,2.44655]
["bitfinex","ETHUSD",1721974732554,2.44581,3270.9,3269.9,2.44652]
["bitfinex","ETHUSD",1721974732555,2.44585,3270.9,3269.9,2.44652]
["bitfinex","ETHUSD",1721974732728,2.44585,3270.9,3270.2,2.44632]
["bitfinex","ETHUSD",1721974732928,2.44574,3271.0,3270.2,2.44632]
["bitfinex","ETHUSD",1721974733158,2.44581,3270.9,3270.2,2.44632]
["bitfinex","ETHUSD",1721974733321,2.44581,3270.9,3270.1,2.4464]
["bitfinex","ETHUSD",1721974733658,2.44568,3271.1,3270.1,2.4464]
["bitfinex","ETHUSD",1721974733659,2.44588,3270.8,3270.1,2.4464]
["bitfinex","ETHUSD",1721974734221,2.44588,3270.8,3270.1,0.63077239]
["bitfinex","ETHUSD",1721974734812,2.44588,3270.8,3270.1,3.07717239]
["bitfinex","ETHUSD",1721974735011,2.44588,3270.8,3270.2,0.63077239]
["bitfinex","ETHUSD",1721974735258,2.44588,3270.8,3270.7,0.63077239]
["bitfinex","ETHUSD",1721974735422,2.44588,3270.8,3270.6,0.63077239]
["bitfinex","ETHUSD",1721974735423,4.0014038,3270.8,3270.6,0.63077239]
["bitfinex","ETHUSD",1721974735623,1.5555238,3270.7,3270.6,0.63077239]
["bitfinex","ETHUSD",1721974736853,1.5555238,3270.7,3270.5,0.63077239]
["bitfinex","ETHUSD",1721974737162,1.5555238,3270.7,3270.6,0.63077239]
["bitfinex","ETHUSD",1721974737365,4.5555238,3270.8,3270.5,0.63077239]
["bitfinex","ETHUSD",1721974737581,1.5555238,3270.7,3270.6,3.09317239]
["bitfinex","ETHUSD",1721974737735,2.44536,3271.5,3270.7,2.4459]
["bitfinex","ETHUSD",1721974737926,1.55529741,3271.4,3271.0,0.63817651]
["bitfinex","ETHUSD",1721974738881,1.55529741,3271.3,3271.1,0.63817651]
["bitfinex","ETHUSD",1721974739077,2.44538,3271.5,3271.0,0.63817651]
["bitfinex","ETHUSD",1721974739078,1.55529741,3271.2,3271.0,0.63817651]
["bitfinex","ETHUSD",1721974739293,2.44536,3271.5,3270.9,0.63817651]
["bitfinex","ETHUSD",1721974739569,4.00073565,3271.4,3270.9,0.63817651]
["bitfinex","ETHUSD",1721974739726,1.55528565,3271.3,3270.9,0.63817651]
["bitfinex","ETHUSD",1721974740125,2.44532,3271.6,3270.9,3.08397651]
["bitfinex","ETHUSD",1721974740323,1.55525448,3271.5,3271.0,3.08390651]
["bitfinex","ETHUSD",1721974740626,1.55525448,3271.5,3271.1,2.44565]
["bitfinex","ETHUSD",1721974740784,1.55520856,3271.4,3271.1,3.08382651]
["bitfinex","ETHUSD",1721974740968,2.44476,3272.3,3271.5,2.44529]
["bitfinex","ETHUSD",1721974741178,1.5549373,3272.2,3271.8,4.88987]
["bitfinex","ETHUSD",1721974741490,2.44424,3273.0,3272.1,2.44484]
["bitfinex","ETHUSD",1721974741673,0.14880774,3274.4,3272.1,2.44484]
["bitfinex","ETHUSD",1721974741674,1.55458353,3272.9,3272.2,0.63775618]
["bitfinex","ETHUSD",1721974741849,1.55458353,3272.8,3272.2,0.63775618]
["bitfinex","ETHUSD",1721974742182,3.99906397,3272.7,3272.2,0.63775618]
["bitfinex","ETHUSD",1721974742334,0.3999064,3272.7,3272.0,0.63775618]
["bitfinex","ETHUSD",1721974742534,2.44411,3273.2,3271.9,0.63775618]
["bitfinex","ETHUSD",1721974742763,1.55459015,3273.1,3272.3,2.3228]
["bitfinex","ETHUSD",1721974743101,2.44387,3273.5,3272.5,0.63775618]
["bitfinex","ETHUSD",1721974743240,1.55427466,3273.4,3272.3,2.96055618]
["bitfinex","ETHUSD",1721974743432,1.79866166,3273.4,3272.6,2.44453]
["bitfinex","ETHUSD",1721974743674,1.55427466,3273.3,3272.6,2.44453]
["bitfinex","ETHUSD",1721974744099,2.65060328,3274.4,3272.9,2.3228]
["bitfinex","ETHUSD",1721974744100,2.44365,3273.8,3272.9,2.3228]
["bitfinex","ETHUSD",1721974744235,1.55418625,3273.7,3272.9,2.3228]
["bitfinex","ETHUSD",1721974744440,0.39978363,3273.6,3272.9,2.3228]
["bitfinex","ETHUSD",1721974744951,0.39978363,3273.6,3273.0,2.44423]
["bitfinex","ETHUSD",1721974745161,0.39978363,3273.6,3272.9,2.3228]
["bitfinex","ETHUSD",1721974745366,2.44372,3273.7,3272.9,2.3228]
["bitfinex","ETHUSD",1721974745732,2.44364,3273.8,3272.9,2.3228]
["bitfinex","ETHUSD",1721974746235,2.44388,3273.5,3272.9,2.3228]
["bitfinex","ETHUSD",1721974747449,2.44409,3273.2,3272.9,2.3228]
["bitfinex","ETHUSD",1721974747650,2.4442,3273.1,3272.9,2.3228]
["bitfinex","ETHUSD",1721974748249,2.3942,3273.1,3272.9,2.3228]
["bitfinex","ETHUSD",1721974748665,2.44405,3273.3,3272.9,2.3228]
["bitfinex","ETHUSD",1721974749191,2.44411,3273.2,3272.9,2.3228]
["bitfinex","ETHUSD",1721974749370,2.44395,3273.4,3272.9,2.3228]
["bitfinex","ETHUSD",1721974749909,2.44388,3273.5,3272.9,2.3228]
["bitfinex","ETHUSD",1721974750058,2.44375,3273.7,3272.9,2.3228]
["bitfinex","ETHUSD",1721974750676,2.44365,3273.8,3273.0,2.44422]
["bitfinex","ETHUSD",1721974751893,2.44373,3273.7,3273.0,2.44422]
["bitfinex","ETHUSD",1721974752106,5.44357,3273.9,3272.9,2.3228]
["bitfinex","ETHUSD",1721974752107,2.4438,3273.6,3272.9,2.3228]
["bitfinex","ETHUSD",1721974752443,2.44353,3274.0,3273.1,2.44415]
["bitfinex","ETHUSD",1721974752645,0.488702,3274.0,3273.1,2.44415]
["bitfinex","ETHUSD",1721974752846,2.44349,3274.1,3273.2,2.44405]
["bitfinex","ETHUSD",1721974753081,2.44349,3274.1,3273.1,2.44415]
["bitfinex","ETHUSD",1721974753294,2.44328,3274.3,3273.4,2.44392]
["bitfinex","ETHUSD",1721974753455,2.44328,3274.3,3273.5,4.75345]
["bitfinex","ETHUSD",1721974753661,0.488641,3274.3,3272.8,2.3096]
["bitfinex","ETHUSD",1721974753865,2.44414,3273.2,3272.8,2.3096]
["bitfinex","ETHUSD",1721974754157,2.4443,3273.0,3272.8,2.3096]
["bitfinex","ETHUSD",1721974754362,2.44431,3272.9,3272.0,14.64497]
["bitfinex","ETHUSD",1721974754592,2.44402,3273.3,3272.0,12.2]
["bitfinex","ETHUSD",1721974754949,2.44453,3272.6,3272.0,12.2]
["bitfinex","ETHUSD",1721974755497,2.44447,3272.7,3271.9,2.3154]
["bitfinex","ETHUSD",1721974755498,2.44462,3272.5,3271.9,2.3154]
["bitfinex","ETHUSD",1721974756052,2.44455,3272.6,3271.9,2.3154]
["bitfinex","ETHUSD",1721974756252,2.44478,3272.3,3271.9,2.3154]
["bitfinex","ETHUSD",1721974757352,2.44489,3272.2,3271.4,2.418]
["bitfinex","ETHUSD",1721974757851,2.44491,3272.1,3271.4,4.86341]
["bitfinex","ETHUSD",1721974759563,2.44476,3272.3,3271.6,2.44527]
["bitfinex","ETHUSD",1721974759800,2.44485,3272.2,3271.5,2.44534]
["bitfinex","ETHUSD",1721974759950,2.44485,3272.2,3271.5,2.68714]
["bitfinex","ETHUSD",1721974760787,5.44428,3273.0,3271.5,0.2418]
["bitfinex","ETHUSD",1721974760788,2.44492,3272.1,3271.5,0.2418]
["bitfinex","ETHUSD",1721974761000,2.44437,3272.9,3271.4,2.418]
["bitfinex","ETHUSD",1721974761001,2.44454,3272.6,3271.4,2.418]
["bitfinex","ETHUSD",1721974761157,2.44503,3272.0,3271.4,2.418]
["bitfinex","ETHUSD",1721974763978,2.44485,3272.2,3271.5,2.44536]
["bitfinex","ETHUSD",1721974765395,2.44492,3272.1,3271.4,4.86343]
["bitfinex","ETHUSD",1721974765999,2.44492,3272.1,3271.4,2.418]
["bitfinex","ETHUSD",1721974766680,2.44509,3271.9,3271.4,2.418]
["bitfinex","ETHUSD",1721974766856,2.44492,3272.1,3271.4,2.418]
["bitfinex","ETHUSD",1721974767055,2.445,3272.0,3271.4,2.418]
["bitfinex","ETHUSD",1721974769557,2.44515,3271.8,3271.4,2.418]
["bitfinex","ETHUSD",1721974769752,2.44521,3271.7,3271.4,2.418]
["bitfinex","ETHUSD",1721974769967,2.44521,3271.7,3270.9,4.76396]
["bitfinex","ETHUSD",1721974770296,2.44507,3271.9,3270.9,2.3182]
["bitfinex","ETHUSD",1721974770659,2.44559,3271.2,3270.9,2.3182]
["bitfinex","ETHUSD",1721974771096,2.44542,3271.5,3270.7,2.44594]
["bitfinex","ETHUSD",1721974771405,2.44537,3271.5,3270.5,2.6037831]
["bitfinex","ETHUSD",1721974771575,2.44537,3271.5,3270.7,2.4459]
["bitfinex","ETHUSD",1721974771981,2.44544,3271.4,3270.7,2.4459]
["bitfinex","ETHUSD",1721974772159,2.44552,3271.3,3270.7,0.50496831]
["bitfinex","ETHUSD",1721974772363,2.44544,3271.4,3270.5,2.6037831]
["bitfinex","ETHUSD",1721974772892,2.44554,3271.3,3270.5,2.6037831]
["bitfinex","ETHUSD",1721974773266,2.44559,3271.2,3270.5,2.6037831]
["bitfinex","ETHUSD",1721974773897,2.44544,3271.4,3270.8,2.44588]
["bitfinex","ETHUSD",1721974774211,2.44531,3271.6,3270.9,0.244588]
["bitfinex","ETHUSD",1721974774363,2.44536,3271.5,3270.9,0.244588]
["bitfinex","ETHUSD",1721974774995,2.44521,3271.7,3270.9,0.244588]
["bitfinex","ETHUSD",1721974774996,2.44529,3271.6,3270.9,2.690378]
["bitfinex","ETHUSD",1721974775156,2.44536,3271.5,3270.9,0.244588]
["bitfinex","ETHUSD",1721974775361,2.44528,3271.6,3270.9,2.690388]
["bitfinex","ETHUSD",1721974775899,0.544487,3272.1,3271.2,2.3067]
["bitfinex","ETHUSD",1721974775900,2.445,3272.0,3271.2,2.3067]
["bitfinex","ETHUSD",1721974776099,5.445,3272.0,3271.2,2.3067]
["bitfinex","ETHUSD",1721974776505,2.44512,3271.9,3271.2,4.75228]
["bitfinex","ETHUSD",1721974776708,2.44512,3271.9,3271.2,5.227508]
["bitfinex","ETHUSD",1721974777225,3.0,3272.0,3271.3,2.44551]
["bitfinex","ETHUSD",1721974777372,2.44485,3272.2,3271.3,2.44551]
["bitfinex","ETHUSD",1721974778478,2.445,3272.0,3271.3,2.44551]
["bitfinex","ETHUSD",1721974778712,2.445,3272.0,3271.3,3.2128188]
["bitfinex","ETHUSD",1721974779088,2.44485,3272.2,3271.3,3.2128188]
["bitfinex","ETHUSD",1721974779281,2.4449,3272.2,3271.4,2.44539]
["bitfinex","ETHUSD",1721974779791,2.44491,3272.1,3271.4,2.44539]
["bitfinex","ETHUSD",1721974780032,3.0,3272.3,3271.3,3.2128088]
["bitfinex","ETHUSD",1721974780184,2.44507,3271.9,3271.2,2.3067]
["bitfinex","ETHUSD",1721974780528,2.4453,3271.6,3271.2,2.3067]
["bitfinex","ETHUSD",1721974781140,2.4455,3271.4,3270.7,2.4487]
["bitfinex","ETHUSD",1721974782141,2.44548,3271.4,3270.7,2.4487]
["bitfinex","ETHUSD",1721974782310,2.44555,3271.3,3270.7,2.4487]
["bitfinex","ETHUSD",1721974782681,2.44559,3271.2,3270.7,2.4487]
["bitfinex","ETHUSD",1721974782982,2.44572,3271.1,3270.7,2.4487]
["bitfinex","ETHUSD",1721974783318,4.89107,3271.3,3270.7,2.4487]
["bitfinex","ETHUSD",1721974784015,2.44559,3271.2,3270.7,2.4487]
["bitfinex","ETHUSD",1721974784396,2.44567,3271.1,3270.7,2.4487]
["bitfinex","ETHUSD",1721974784914,2.44573,3271.0,3270.7,2.4487]
["bitfinex","ETHUSD",1721974785118,2.44573,3271.0,3270.2,2.3533]
["bitfinex","ETHUSD",1721974785329,2.44573,3271.0,3270.4,2.44616]
["bitfinex","ETHUSD",1721974785839,2.44581,3270.9,3270.2,2.3533]
["bitfinex","ETHUSD",1721974786062,2.44581,3270.9,3270.2,4.79963]
["bitfinex","ETHUSD",1721974786660,2.44566,3271.1,3270.2,4.79963]
["bitfinex","ETHUSD",1721974786661,2.44589,3270.8,3270.2,4.79963]
["bitfinex","ETHUSD",1721974787261,2.44589,3270.8,3270.2,5.279593]
["bitfinex","ETHUSD",1721974787731,2.44589,3270.8,3270.2,2.833263]
["bitfinex","ETHUSD",1721974787926,2.44589,3270.8,3270.2,2.3533]
["bitfinex","ETHUSD",1721974788160,2.44574,3271.0,3270.3,2.44625]
["bitfinex","ETHUSD",1721974789250,2.4456,3271.2,3270.4,2.44616]
["bitfinex","ETHUSD",1721974789549,2.44574,3271.0,3270.3,2.44625]
["bitfinex","ETHUSD",1721974789946,2.44581,3270.9,3270.3,2.44625]
["bitfinex","ETHUSD",1721974790146,2.44588,3270.8,3270.2,2.3533]
["bitfinex","ETHUSD",1721974790372,2.44578,3271.0,3270.2,2.833271]
["bitfinex","ETHUSD",1721974790676,2.44578,3271.0,3270.4,2.44616]
["bitfinex","ETHUSD",1721974790841,2.4456,3271.2,3270.4,2.44616]
["bitfinex","ETHUSD",1721974791059,2.97833,3271.3,3270.4,2.44616]
["bitfinex","ETHUSD",1721974791490,2.44571,3271.1,3270.4,2.44616]
["bitfinex","ETHUSD",1721974791862,2.97833,3271.3,3270.5,2.4461]
["bitfinex","ETHUSD",1721974792480,2.44558,3271.2,3270.5,2.4461]
["bitfinex","ETHUSD",1721974793103,2.44536,3271.5,3270.6,2.44603]
["bitfinex","ETHUSD",1721974793245,2.44536,3271.5,3270.7,2.44591]
["bitfinex","ETHUSD",1721974793440,2.44545,3271.4,3270.7,2.44591]
["bitfinex","ETHUSD",1721974793874,2.44551,3271.3,3270.3,0.479962]
["bitfinex","ETHUSD",1721974794086,2.44566,3271.1,3270.3,2.926162]
["bitfinex","ETHUSD",1721974794244,2.44566,3271.1,3270.4,2.44617]
["bitfinex","ETHUSD",1721974795161,2.44573,3271.0,3270.4,2.44617]
["bitfinex","ETHUSD",1721974796586,2.44573,3271.0,3270.2,4.79961]
["bitfinex","ETHUSD",1721974796587,2.7146355,3271.2,3270.5,2.4461]
["bitfinex","ETHUSD",1721974797598,0.244545,3271.4,3270.2,2.3533]
["bitfinex","ETHUSD",1721974797895,2.4457,3271.1,3270.2,4.79962]
["bitfinex","ETHUSD",1721974798253,2.44598,3270.7,3270.2,2.3533]
["bitfinex","ETHUSD",1721974799362,2.44598,3270.7,3269.8,12.2581]
["bitfinex","ETHUSD",1721974799363,2.44596,3270.7,3269.8,12.2581]
["bitfinex","ETHUSD",1721974799693,2.44616,3270.5,3269.8,4.9281]
["bitfinex","ETHUSD",1721974799900,2.44616,3270.5,3269.9,2.44655]
["bitfinex","ETHUSD",1721974800470,2.44596,3270.7,3270.0,2.44648]
["bitfinex","ETHUSD",1721974800795,2.44596,3270.7,3269.9,0.492805]
["bitfinex","ETHUSD",1721974801627,2.44596,3270.7,3270.1,2.4464]
["bitfinex","ETHUSD",1721974803300,2.44603,3270.6,3269.9,2.939355]
["bitfinex","ETHUSD",1721974803508,2.44603,3270.6,3269.9,2.44655]
["bitfinex","ETHUSD",1721974803692,2.44613,3270.5,3269.8,4.9281]
["bitfinex","ETHUSD",1721974804194,2.44613,3270.5,3269.8,2.4815]
["bitfinex","ETHUSD",1721974805631,2.44613,3270.5,3269.8,4.92809]
["bitfinex","ETHUSD",1721974807699,2.44619,3270.4,3269.8,2.4815]
["bitfinex","ETHUSD",1721974807898,2.44613,3270.5,3269.8,4.92813]
["bitfinex","ETHUSD",1721974808097,0.48921,3270.5,3269.2,2.3313]
["bitfinex","ETHUSD",1721974808298,2.44638,3270.2,3269.4,2.44692]
["bitfinex","ETHUSD",1721974808550,2.44661,3269.9,3269.2,2.3313]
["bitfinex","ETHUSD",1721974808754,4.6791,3270.3,3268.8,2.3085]
["bitfinex","ETHUSD",1721974808960,3.46791,3270.2,3269.1,2.44713]
["bitfinex","ETHUSD",1721974809263,2.44665,3269.8,3269.1,2.44713]
["bitfinex","ETHUSD",1721974810051,3.0,3269.9,3269.0,2.44722]
["bitfinex","ETHUSD",1721974810214,2.44664,3269.8,3269.1,2.44714]
["bitfinex","ETHUSD",1721974810411,2.44664,3269.8,3269.1,2.7394134]
["bitfinex","ETHUSD",1721974810762,3.0,3269.9,3268.8,2.3085]
["bitfinex","ETHUSD",1721974810911,2.44685,3269.6,3268.8,4.75586]
["bitfinex","ETHUSD",1721974811354,2.44656,3269.9,3269.1,2.44715]
["bitfinex","ETHUSD",1721974811868,5.44649,3270.0,3269.1,2.44715]
["bitfinex","ETHUSD",1721974812437,5.44649,3270.0,3269.0,2.44721]
["bitfinex","ETHUSD",1721974812438,3.0,3270.0,3269.0,2.44721]
["bitfinex","ETHUSD",1721974812631,5.44653,3270.0,3269.3,2.44699]
["bitfinex","ETHUSD",1721974812966,2.44653,3270.0,3269.3,2.44699]
["bitfinex","ETHUSD",1721974813173,4.6699,3270.7,3269.3,2.44699]
["bitfinex","ETHUSD",1721974813174,2.44623,3270.4,3269.6,4.94568]
["bitfinex","ETHUSD",1721974813337,2.44616,3270.5,3269.6,2.4989]
["bitfinex","ETHUSD",1721974813522,2.44634,3270.2,3269.6,2.4989]
["bitfinex","ETHUSD",1721974814287,2.44649,3270.0,3269.6,2.4989]
["bitfinex","ETHUSD",1721974814561,2.44634,3270.2,3269.3,2.44699]
["bitfinex","ETHUSD",1721974814562,2.44656,3269.9,3269.3,2.44699]
["bitfinex","ETHUSD",1721974814870,2.990974,3270.2,3269.2,2.2986]
["bitfinex","ETHUSD",1721974814871,2.44663,3269.8,3269.2,2.2986]
["bitfinex","ETHUSD",1721974816462,2.44648,3270.0,3269.2,4.74562]
["bitfinex","ETHUSD",1721974816638,2.44648,3270.0,3269.3,2.44699]
["bitfinex","ETHUSD",1721974816961,2.44656,3269.9,3269.3,2.44699]
["bitfinex","ETHUSD",1721974817184,2.44656,3269.9,3269.2,4.74566]
["bitfinex","ETHUSD",1721974817319,2.44656,3269.9,3269.2,5.220242]
["bitfinex","ETHUSD",1721974817722,2.44665,3269.8,3269.2,5.220242]
["bitfinex","ETHUSD",1721974817961,2.44672,3269.7,3269.2,2.2986]
["bitfinex","ETHUSD",1721974818523,2.44672,3269.7,3269.0,2.44722]
["bitfinex","ETHUSD",1721974818724,2.44679,3269.6,3269.0,2.44722]
["bitfinex","ETHUSD",1721974818959,2.44679,3269.6,3268.8,4.87015]
["bitfinex","ETHUSD",1721974819320,2.328,3270.7,3268.8,2.4228]
["bitfinex","ETHUSD",1721974819524,2.4466,3269.9,3269.1,2.44713]
["bitfinex","ETHUSD",1721974819724,2.44668,3269.8,3269.1,2.44713]
["bitfinex","ETHUSD",1721974819956,2.4467,3269.7,3268.9,5.13681]
["bitfinex","ETHUSD",1721974820173,2.4467,3269.7,3269.0,0.755961]
["bitfinex","ETHUSD",1721974821442,2.4466,3269.9,3269.0,0.755961]
["bitfinex","ETHUSD",1721974821443,2.4468,3269.6,3269.0,3.203181]
["bitfinex","ETHUSD",1721974822580,2.44658,3269.9,3269.1,2.44714]
["bitfinex","ETHUSD",1721974822581,2.44668,3269.8,3269.1,2.44714]
["bitfinex","ETHUSD",1721974822933,2.44672,3269.7,3269.1,2.44714]
["bitfinex","ETHUSD",1721974823678,2.44658,3269.9,3269.2,2.44707]
["bitfinex","ETHUSD",1721974825229,2.44664,3269.8,3269.2,2.44707]
["bitfinex","ETHUSD",1721974825664,2.44671,3269.7,3269.0,0.755961]
["bitfinex","ETHUSD",1721974825982,2.44656,3269.9,3269.2,2.44702]
["bitfinex","ETHUSD",1721974826196,2.44608,3270.6,3269.4,2.44687]
["bitfinex","ETHUSD",1721974826371,2.44608,3270.6,3269.9,2.4465]
["bitfinex","ETHUSD",1721974826880,2.44596,3270.7,3270.0,2.44645]
["bitfinex","ETHUSD",1721974827971,2.44604,3270.6,3269.8,2.44657]
["bitfinex","ETHUSD",1721974828172,0.244604,3270.5,3269.8,2.44657]
["bitfinex","ETHUSD",1721974828382,2.44625,3270.3,3269.7,2.4467]
["bitfinex","ETHUSD",1721974829026,2.44625,3270.3,3269.5,2.570287]
["bitfinex","ETHUSD",1721974829229,2.44625,3270.3,3269.7,2.4467]
["bitfinex","ETHUSD",1721974832169,0.244604,3270.5,3269.5,4.77245]
["bitfinex","ETHUSD",1721974832355,5.328,3270.8,3269.3,2.44698]
["bitfinex","ETHUSD",1721974832356,2.44648,3270.0,3269.3,2.44698]
["bitfinex","ETHUSD",1721974832562,2.44635,3270.2,3269.4,2.44692]
["bitfinex","ETHUSD",1721974832763,2.44649,3270.0,3269.4,2.44692]
["bitfinex","ETHUSD",1721974833659,2.44656,3269.9,3269.2,9.77702]
["bitfinex","ETHUSD",1721974833863,2.44656,3269.9,3269.2,2.44702]
["bitfinex","ETHUSD",1721974834837,2.44656,3269.9,3269.3,2.447]
["bitfinex","ETHUSD",1721974836180,2.44664,3269.8,3269.2,2.44705]
["bitfinex","ETHUSD",1721974837985,2.44678,3269.6,3269.0,2.44718]
["bitfinex","ETHUSD",1721974838282,2.44678,3269.6,3268.7,12.25313]
["bitfinex","ETHUSD",1721974838440,2.44678,3269.6,3268.7,4.92313]
["bitfinex","ETHUSD",1721974838645,2.44678,3269.6,3268.7,5.415443]
["bitfinex","ETHUSD",1721974838952,2.44678,3269.6,3268.9,2.4473]
["bitfinex","ETHUSD",1721974839152,2.44678,3269.6,3269.0,2.44723]
["bitfinex","ETHUSD",1721974839555,3.0,3269.9,3269.2,2.44707]
["bitfinex","ETHUSD",1721974839752,2.44649,3270.0,3269.2,2.44707]
["bitfinex","ETHUSD",1721974840554,2.44649,3270.0,3269.3,2.447]
["bitfinex","ETHUSD",1721974841541,5.44643,3270.1,3269.4,2.44688]
["bitfinex","ETHUSD",1721974841980,3.0,3270.0,3269.4,2.44688]
["bitfinex","ETHUSD",1721974842285,3.0,3270.3,3268.8,0.96358028]
["bitfinex","ETHUSD",1721974842501,2.44611,3270.5,3269.8,2.44658]
["bitfinex","ETHUSD",1721974844574,2.44618,3270.4,3269.8,2.44658]
["bitfinex","ETHUSD",1721974846604,2.44618,3270.4,3269.6,4.89347]
["bitfinex","ETHUSD",1721974846762,2.44626,3270.3,3269.6,2.44672]
["bitfinex","ETHUSD",1721974847384,3.0,3270.4,3269.7,2.44665]
["bitfinex","ETHUSD",1721974848702,2.44627,3270.3,3269.6,2.44676]
["bitfinex","ETHUSD",1721974848903,2.4464,3270.1,3269.5,2.44684]
["bitfinex","ETHUSD",1721974850113,5.44618,3270.4,3269.2,2.3385]
["bitfinex","ETHUSD",1721974850312,5.44618,3270.4,3269.5,2.44685]
["bitfinex","ETHUSD",1721974850520,5.44618,3270.4,3269.7,2.44665]
["bitfinex","ETHUSD",1721974850521,2.44627,3270.3,3269.7,2.44665]
["bitfinex","ETHUSD",1721974852412,3.0,3270.4,3269.7,2.44665]
["bitfinex","ETHUSD",1721974852597,2.44588,3270.8,3270.0,2.44642]
["bitfinex","ETHUSD",1721974852769,2.44588,3270.8,3269.8,2.4466]
["bitfinex","ETHUSD",1721974852968,2.44598,3270.7,3270.1,2.44633]
["bitfinex","ETHUSD",1721974853393,2.44603,3270.6,3269.9,2.4465]
["bitfinex","ETHUSD",1721974855087,2.44619,3270.4,3269.8,2.44661]
["bitfinex","ETHUSD",1721974855786,2.44603,3270.6,3269.8,2.44661]
["bitfinex","ETHUSD",1721974855990,2.44611,3270.5,3269.8,2.44661]
["bitfinex","ETHUSD",1721974857100,2.99064,3270.6,3269.7,2.4467]
["bitfinex","ETHUSD",1721974857413,2.44614,3270.5,3269.9,2.44654]
["bitfinex","ETHUSD",1721974858432,2.8744952,3270.5,3269.9,2.44654]
["bitfinex","ETHUSD",1721974859987,2.8744952,3270.5,3270.0,2.44647]
["bitfinex","ETHUSD",1721974859988,0.4283552,3270.5,3270.0,2.44647]
["bitfinex","ETHUSD",1721974860187,0.971,3270.4,3270.0,2.44647]
["bitfinex","ETHUSD",1721974860695,0.971,3270.5,3270.1,2.4464]
["bitfinex","ETHUSD",1721974860999,3.0,3270.7,3270.1,2.4464]
["bitfinex","ETHUSD",1721974861199,0.971,3270.6,3270.1,2.4464]
["bitfinex","ETHUSD",1721974861790,3.0,3270.7,3269.6,3.41778]
["bitfinex","ETHUSD",1721974861986,0.971,3270.6,3269.6,3.41778]
["bitfinex","ETHUSD",1721974862225,0.971,3270.6,3269.7,0.63636127]
["bitfinex","ETHUSD",1721974862388,0.971,3270.6,3270.0,2.44642]
["bitfinex","ETHUSD",1721974862796,3.0,3270.8,3270.3,2.44625]
["bitfinex","ETHUSD",1721974862994,0.971,3270.7,3270.4,2.44614]
["bitfinex","ETHUSD",1721974863295,0.971,3270.7,3270.2,4.74118]
["bitfinex","ETHUSD",1721974863846,0.971,3270.7,3270.2,2.44632]
["bitfinex","ETHUSD",1721974864134,0.971,3270.5,3269.8,4.70671]
["bitfinex","ETHUSD",1721974864291,0.971,3270.5,3270.1,2.4464]
["bitfinex","ETHUSD",1721974865244,2.44604,3270.6,3270.0,2.44647]
["bitfinex","ETHUSD",1721974865452,0.3312642,3270.5,3270.0,2.44647]
["bitfinex","ETHUSD",1721974867858,2.7774242,3270.5,3269.8,4.70672]
["bitfinex","ETHUSD",1721974868159,2.44616,3270.5,3269.9,2.44655]
["bitfinex","ETHUSD",1721974869119,2.4462,3270.4,3269.7,2.44667]
["bitfinex","ETHUSD",1721974869348,2.4462,3270.4,3269.8,2.44662]
["bitfinex","ETHUSD",1721974869871,2.44633,3270.2,3269.6,2.44674]
["bitfinex","ETHUSD",1721974870035,0.971,3270.1,3269.4,2.3165]
["bitfinex","ETHUSD",1721974870364,2.44641,3270.1,3269.4,2.3165]
["bitfinex","ETHUSD",1721974870549,2.44641,3270.1,3269.5,2.44685]
["bitfinex","ETHUSD",1721974871659,3.971,3270.3,3269.6,2.44678]
["bitfinex","ETHUSD",1721974872256,3.088099,3270.2,3269.6,2.44678]
["bitfinex","ETHUSD",1721974874925,0.641719,3270.2,3269.7,2.4467]
["bitfinex","ETHUSD",1721974877073,0.641719,3270.2,3269.8,2.44662]
["bitfinex","ETHUSD",1721974877373,3.971,3270.3,3269.6,2.44671]
["bitfinex","ETHUSD",1721974877374,3.0,3270.3,3269.6,2.44671]
["bitfinex","ETHUSD",1721974877532,5.44618,3270.4,3269.7,2.44668]
["bitfinex","ETHUSD",1721974877929,3.0,3270.4,3269.8,2.44663]
["bitfinex","ETHUSD",1721974878129,0.641716,3270.3,3269.8,2.44663]
["bitfinex","ETHUSD",1721974878330,3.641716,3270.3,3269.8,2.44663]
["bitfinex","ETHUSD",1721974878636,2.2525,3270.7,3269.8,2.44663]
["bitfinex","ETHUSD",1721974878637,2.44588,3270.8,3270.2,2.44632]
["bitfinex","ETHUSD",1721974879179,2.44588,3270.8,3269.9,2.44649]
["bitfinex","ETHUSD",1721974879333,2.44588,3270.8,3270.1,2.44635]
["bitfinex","ETHUSD",1721974879534,0.341688,3270.7,3270.2,2.44631]
["bitfinex","ETHUSD",1721974880281,2.44559,3271.2,3270.4,2.44612]
["bitfinex","ETHUSD",1721974880484,0.971,3271.0,3270.4,2.44612]
["bitfinex","ETHUSD",1721974880776,0.971,3271.0,3270.2,2.44628]
["bitfinex","ETHUSD",1721974880960,0.971,3271.0,3270.1,4.71339]
["bitfinex","ETHUSD",1721974880961,2.44599,3270.7,3270.1,4.71339]
["bitfinex","ETHUSD",1721974881182,0.971,3270.6,3270.1,2.44639]
["bitfinex","ETHUSD",1721974882893,0.971,3270.8,3270.2,2.44631]
["bitfinex","ETHUSD",1721974883577,0.971,3270.6,3269.9,2.44653]
["bitfinex","ETHUSD",1721974883763,5.82344,3270.8,3270.1,2.4464]
["bitfinex","ETHUSD",1721974883973,2.44594,3270.8,3270.1,2.4464]
["bitfinex","ETHUSD",1721974884138,0.971,3270.8,3270.1,0.489293]
["bitfinex","ETHUSD",1721974884346,0.971,3270.9,3270.3,2.44624]
["bitfinex","ETHUSD",1721974884567,4.9231,3271.2,3270.3,2.44624]
["bitfinex","ETHUSD",1721974884568,5.8941,3271.2,3270.5,2.44607]
["bitfinex","ETHUSD",1721974884777,5.8941,3271.2,3270.4,2.44617]
["bitfinex","ETHUSD",1721974884778,5.44568,3271.1,3270.4,2.44617]
["bitfinex","ETHUSD",1721974886283,0.971,3271.0,3270.4,2.44617]
["bitfinex","ETHUSD",1721974886794,3.41673,3271.0,3270.4,2.44617]
["bitfinex","ETHUSD",1721974890146,3.41673,3271.0,3270.1,2.44639]
["bitfinex","ETHUSD",1721974890359,3.41673,3271.0,3270.3,2.44625]
["bitfinex","ETHUSD",1721974890360,2.44581,3270.9,3270.3,2.44625]
["bitfinex","ETHUSD",1721974890562,2.44588,3270.8,3270.1,2.44639]
["bitfinex","ETHUSD",1721974890766,2.44588,3270.8,3270.0,2.44647]
["bitfinex","ETHUSD",1721974890767,2.4461,3270.6,3270.0,2.44647]
["bitfinex","ETHUSD",1721974891083,2.4461,3270.6,3269.8,2.44658]
["bitfinex","ETHUSD",1721974891084,2.44605,3270.6,3269.8,2.44658]
["bitfinex","ETHUSD",1721974891626,2.44605,3270.6,3269.9,2.4465]
["bitfinex","ETHUSD",1721974891745,2.44626,3270.3,3269.5,13.20271]
["bitfinex","ETHUSD",1721974891944,2.44626,3270.3,3269.7,2.4467]
["bitfinex","ETHUSD",1721974892846,2.44551,3271.3,3270.5,2.44608]
["bitfinex","ETHUSD",1721974893065,2.44551,3271.3,3270.4,2.44618]
["bitfinex","ETHUSD",1721974893066,2.4457,3271.1,3270.4,2.44618]
["bitfinex","ETHUSD",1721974893379,2.44574,3271.0,3270.4,2.44618]
["bitfinex","ETHUSD",1721974895197,3.41658,3271.2,3270.4,2.44618]
["bitfinex","ETHUSD",1721974895198,3.41658,3271.2,3270.6,2.44598]
["bitfinex","ETHUSD",1721974895345,2.44558,3271.2,3270.6,2.44598]
["bitfinex","ETHUSD",1721974895549,2.934681,3271.2,3270.6,2.44598]
["bitfinex","ETHUSD",1721974896169,2.934681,3271.2,3270.4,2.44613]
["bitfinex","ETHUSD",1721974896390,2.934681,3271.2,3270.5,2.4461]
["bitfinex","ETHUSD",1721974897066,2.44566,3271.1,3270.5,2.4461]
["bitfinex","ETHUSD",1721974897692,0.489101,3271.2,3270.7,2.44593]
["bitfinex","ETHUSD",1721974897896,0.489101,3271.2,3270.6,2.44603]
["bitfinex","ETHUSD",1721974899016,2.44537,3271.5,3270.4,2.4776]
["bitfinex","ETHUSD",1721974899218,2.44512,3271.9,3271.3,0.971]
["bitfinex","ETHUSD",1721974899516,2.44492,3272.1,3271.3,0.971]
["bitfinex","ETHUSD",1721974899679,2.445,3272.0,3271.3,0.971]
["bitfinex","ETHUSD",1721974899885,2.44492,3272.1,3271.5,0.971]
["bitfinex","ETHUSD",1721974900412,2.44492,3272.1,3271.2,2.937858]
["bitfinex","ETHUSD",1721974900413,2.44492,3272.1,3271.3,0.971]
["bitfinex","ETHUSD",1721974900815,2.44499,3272.0,3271.3,0.971]
["bitfinex","ETHUSD",1721974901265,2.44506,3271.9,3271.3,0.971]
["bitfinex","ETHUSD",1721974902340,2.44506,3271.9,3271.3,0.589414]
["bitfinex","ETHUSD",1721974903303,2.44506,3271.9,3271.3,3.034894]
["bitfinex","ETHUSD",1721974904989,3.0,3272.5,3271.3,3.034894]
["bitfinex","ETHUSD",1721974904990,2.44499,3272.0,3271.3,0.589414]
["bitfinex","ETHUSD",1721974905189,2.44521,3271.7,3271.1,4.92322]
["bitfinex","ETHUSD",1721974905685,2.44498,3272.0,3271.3,2.44546]
["bitfinex","ETHUSD",1721974905991,2.44522,3271.7,3271.3,0.492306]
["bitfinex","ETHUSD",1721974906191,2.44522,3271.7,3271.1,4.9232]
["bitfinex","ETHUSD",1721974907015,2.44506,3271.9,3271.1,4.9232]
["bitfinex","ETHUSD",1721974907216,2.44521,3271.7,3271.1,4.9232]
["bitfinex","ETHUSD",1721974907920,2.44509,3271.9,3271.1,4.9232]
["bitfinex","ETHUSD",1721974908115,2.4452,3271.8,3271.2,0.49232]
["bitfinex","ETHUSD",1721974908293,2.44526,3271.7,3271.2,0.49232]
["bitfinex","ETHUSD",1721974912036,2.44533,3271.6,3271.2,0.49232]
["bitfinex","ETHUSD",1721974912668,2.44552,3271.3,3270.8,2.3308]
["bitfinex","ETHUSD",1721974912834,2.44551,3271.3,3270.8,2.3308]
["bitfinex","ETHUSD",1721974913779,2.44572,3271.1,3270.8,2.3308]
["bitfinex","ETHUSD",1721974913980,2.44572,3271.1,3270.5,2.3219]
["bitfinex","ETHUSD",1721974914190,2.44572,3271.1,3270.6,0.476808]
["bitfinex","ETHUSD",1721974915068,2.44572,3271.1,3270.5,2.3219]
["bitfinex","ETHUSD",1721974915930,2.44589,3270.8,3270.5,2.3219]
["bitfinex","ETHUSD",1721974916369,2.44593,3270.8,3270.5,2.3219]
["bitfinex","ETHUSD",1721974916573,2.44593,3270.8,3270.2,2.3583]
["bitfinex","ETHUSD",1721974916871,2.44582,3270.9,3270.2,4.80462]
["bitfinex","ETHUSD",1721974917038,2.44573,3271.0,3270.3,1.21347]
["bitfinex","ETHUSD",1721974917857,2.44597,3270.7,3270.3,1.21347]
["bitfinex","ETHUSD",1721974918174,4.93788,3271.4,3270.3,1.21347]
["bitfinex","ETHUSD",1721974918175,2.44581,3270.9,3270.3,1.21347]
["bitfinex","ETHUSD",1721974918467,2.44581,3270.9,3270.4,0.357177]
["bitfinex","ETHUSD",1721974918860,4.93788,3271.4,3270.2,2.3583]
["bitfinex","ETHUSD",1721974918861,2.44616,3270.5,3270.2,2.3583]
["bitfinex","ETHUSD",1721974919047,5.44552,3271.3,3270.2,2.3583]
["bitfinex","ETHUSD",1721974919250,2.44624,3270.4,3269.7,2.3362]
["bitfinex","ETHUSD",1721974919570,2.44624,3270.4,3269.8,2.68025]
["bitfinex","ETHUSD",1721974920287,2.44588,3270.8,3269.9,2.44655]
["bitfinex","ETHUSD",1721974920437,2.44588,3270.8,3270.1,2.44634]
["bitfinex","ETHUSD",1721974920645,2.44573,3271.0,3270.2,2.3033]
["bitfinex","ETHUSD",1721974920868,2.44573,3271.0,3270.4,2.44617]
["bitfinex","ETHUSD",1721974921038,2.44568,3271.1,3270.5,2.4461]
["bitfinex","ETHUSD",1721974921239,2.44529,3271.6,3270.9,2.44579]
["bitfinex","ETHUSD",1721974921455,2.689889,3271.5,3270.9,2.44579]
["bitfinex","ETHUSD",1721974921689,2.44536,3271.5,3270.9,2.44579]
["bitfinex","ETHUSD",1721974921892,2.44536,3271.5,3270.8,4.84328]
["bitfinex","ETHUSD",1721974922590,2.44536,3271.5,3270.9,2.4458]
["bitfinex","ETHUSD",1721974923087,2.4453,3271.6,3270.9,2.4458]
["bitfinex","ETHUSD",1721974923489,2.44536,3271.5,3270.8,2.3974]
["bitfinex","ETHUSD",1721974923693,2.44536,3271.5,3270.8,4.84327]
["bitfinex","ETHUSD",1721974927377,2.44521,3271.7,3270.8,4.84327]
["bitfinex","ETHUSD",1721974927713,2.44529,3271.6,3270.9,2.44579]
["bitfinex","ETHUSD",1721974927893,2.689819,3271.6,3270.9,2.44579]
["bitfinex","ETHUSD",1721974928088,2.44529,3271.6,3270.9,2.44579]
["bitfinex","ETHUSD",1721974928513,2.44546,3271.4,3270.8,2.3974]
["bitfinex","ETHUSD",1721974930085,2.44528,3271.6,3270.9,2.4458]
["bitfinex","ETHUSD",1721974930397,4.0005698,3271.5,3270.9,2.4458]
["bitfinex","ETHUSD",1721974930597,2.44537,3271.5,3270.9,2.4458]
["bitfinex","ETHUSD",1721974930916,1.55520596,3271.4,3270.9,2.4458]
["bitfinex","ETHUSD",1721974931325,2.44525,3271.7,3271.0,2.44573]
["bitfinex","ETHUSD",1721974931653,1.55514858,3271.6,3271.1,2.44565]
["bitfinex","ETHUSD",1721974932823,1.55514858,3271.6,3270.9,2.44576]
["bitfinex","ETHUSD",1721974933024,2.44537,3271.5,3270.8,2.3974]
["bitfinex","ETHUSD",1721974933327,1.55514858,3271.4,3270.8,4.84321]
["bitfinex","ETHUSD",1721974933530,2.44537,3271.5,3270.8,5.572121]
["bitfinex","ETHUSD",1721974933692,1.55518647,3271.4,3270.8,5.572121]
["bitfinex","ETHUSD",1721974935421,4.00063647,3271.4,3270.8,3.126311]
["bitfinex","ETHUSD",1721974935647,4.00076647,3271.3,3270.8,2.3974]
["bitfinex","ETHUSD",1721974935845,2.44558,3271.3,3270.8,2.3974]
["bitfinex","ETHUSD",1721974936002,1.55528486,3271.2,3270.8,2.3974]
["bitfinex","ETHUSD",1721974936200,1.55528486,3271.2,3270.8,3.3674]
["bitfinex","ETHUSD",1721974936747,2.44545,3271.4,3270.8,3.3674]
["bitfinex","ETHUSD",1721974936910,1.55527347,3271.3,3270.8,5.81328]
["bitfinex","ETHUSD",1721974937641,4.00080347,3271.3,3271.0,0.97]
["bitfinex","ETHUSD",1721974937946,1.55527347,3271.2,3271.0,0.97]
["bitfinex","ETHUSD",1721974938660,1.55527347,3271.2,3270.2,0.63683268]
["bitfinex","ETHUSD",1721974938661,2.44633,3270.2,3269.7,0.63683268]
["bitfinex","ETHUSD",1721974938941,3.41597,3270.7,3270.0,2.44648]
["bitfinex","ETHUSD",1721974939158,1.55561692,3270.6,3270.0,2.44648]
["bitfinex","ETHUSD",1721974939497,1.55561692,3270.6,3270.1,2.44639]
["bitfinex","ETHUSD",1721974940000,1.55561692,3270.6,3270.3,2.44619]
["bitfinex","ETHUSD",1721974940232,1.55561692,3270.5,3270.1,4.7787]
["bitfinex","ETHUSD",1721974940581,5.44579,3271.0,3270.1,4.7787]
["bitfinex","ETHUSD",1721974940582,2.44587,3270.9,3270.1,4.7787]
["bitfinex","ETHUSD",1721974940871,4.00145808,3270.8,3270.1,4.7787]
["bitfinex","ETHUSD",1721974941160,1.55556808,3270.7,3269.8,4.93641]
["bitfinex","ETHUSD",1721974941375,2.44611,3270.5,3269.8,4.93641]
["bitfinex","ETHUSD",1721974941538,1.55556808,3270.4,3269.8,4.93641]
["bitfinex","ETHUSD",1721974941736,1.55556808,3270.4,3269.9,2.44655]
["bitfinex","ETHUSD",1721974941935,1.55556808,3270.4,3270.0,2.44647]
["bitfinex","ETHUSD",1721974942137,2.8003979,3270.8,3270.0,2.44647]
["bitfinex","ETHUSD",1721974942377,1.55557974,3270.7,3270.1,2.44638]
["bitfinex","ETHUSD",1721974943045,4.00153974,3270.7,3269.9,2.940153]
["bitfinex","ETHUSD",1721974943367,1.55557974,3270.6,3269.9,2.940153]
["bitfinex","ETHUSD",1721974944080,4.00161974,3270.6,3269.9,2.940153]
["bitfinex","ETHUSD",1721974944298,4.00175513,3270.5,3269.8,2.4898]
["bitfinex","ETHUSD",1721974944446,2.44626,3270.3,3269.8,2.4898]
["bitfinex","ETHUSD",1721974944765,1.55575946,3270.2,3269.8,2.4898]
["bitfinex","ETHUSD",1721974944967,2.44626,3270.3,3269.8,2.4898]
["bitfinex","ETHUSD",1721974946019,2.44619,3270.4,3269.8,4.93642]
["bitfinex","ETHUSD",1721974947025,1.55572981,3270.3,3269.8,4.93642]
["bitfinex","ETHUSD",1721974947356,2.44619,3270.4,3269.8,4.93642]
["bitfinex","ETHUSD",1721974947558,2.4464,3270.1,3269.8,2.4898]
["bitfinex","ETHUSD",1721974947766,2.4464,3270.1,3269.5,2.3805]
["bitfinex","ETHUSD",1721974947964,2.4464,3270.1,3269.5,4.82735]
["bitfinex","ETHUSD",1721974948460,2.4464,3270.1,3269.5,2.3805]
["bitfinex","ETHUSD",1721974948676,2.44651,3270.0,3269.5,2.3805]
["bitfinex","ETHUSD",1721974950775,2.7154279,3270.2,3269.5,4.82732]
["bitfinex","ETHUSD",1721974951083,2.44641,3270.1,3269.5,2.3805]
["bitfinex","ETHUSD",1721974951432,2.44641,3270.1,3269.5,4.82735]
["bitfinex","ETHUSD",1721974952290,2.44663,3269.8,3269.2,4.91837]
["bitfinex","ETHUSD",1721974953032,2.44663,3269.8,3269.2,2.4713]
["bitfinex","ETHUSD",1721974953433,2.44671,3269.7,3269.2,2.4713]
["bitfinex","ETHUSD",1721974954035,0.51617579,3270.1,3269.2,2.4713]
["bitfinex","ETHUSD",1721974954373,2.44675,3269.7,3269.2,2.4713]
["bitfinex","ETHUSD",1721974957364,2.44679,3269.6,3269.2,2.4713]
["bitfinex","ETHUSD",1721974961135,2.44708,3269.2,3268.9,0.14839495]
["bitfinex","ETHUSD",1721974961338,2.44673,3269.7,3268.6,4.89828]
["bitfinex","ETHUSD",1721974961339,2.44704,3269.3,3268.6,2.4508]
["bitfinex","ETHUSD",1721974961576,2.44722,3269.1,3268.6,2.4508]
["bitfinex","ETHUSD",1721974961775,2.93665,3269.1,3268.6,2.4508]
["bitfinex","ETHUSD",1721974962208,2.44725,3269.0,3268.6,2.4508]
["bitfinex","ETHUSD",1721974962424,2.44708,3269.2,3268.6,2.4508]
["bitfinex","ETHUSD",1721974962775,2.44708,3269.2,3268.6,4.89832]
["bitfinex","ETHUSD",1721974963079,2.44708,3269.2,3268.6,2.4508]
["bitfinex","ETHUSD",1721974963386,2.44729,3269.0,3268.6,2.4508]
["bitfinex","ETHUSD",1721974963994,2.936502,3269.2,3268.6,2.4508]
["bitfinex","ETHUSD",1721974964382,2.4471,3269.2,3268.6,2.4508]
["bitfinex","ETHUSD",1721974964584,2.4471,3269.2,3268.6,4.89832]
["bitfinex","ETHUSD",1721974966916,2.44694,3269.4,3268.7,2.44745]
["bitfinex","ETHUSD",1721974968020,2.44701,3269.3,3268.7,2.44745]
["bitfinex","ETHUSD",1721974968229,2.44701,3269.3,3268.6,2.4508]
["bitfinex","ETHUSD",1721974968723,2.44719,3269.1,3268.6,2.4508]
["bitfinex","ETHUSD",1721974971749,2.44639,3270.2,3269.4,2.4519]
["bitfinex","ETHUSD",1721974971963,2.44645,3270.1,3269.4,2.4519]
["bitfinex","ETHUSD",1721974972168,2.44648,3270.0,3269.4,2.4519]
["bitfinex","ETHUSD",1721974972334,0.244639,3270.1,3269.4,4.89883]
["bitfinex","ETHUSD",1721974972860,2.4462,3270.4,3269.4,4.89883]
["bitfinex","ETHUSD",1721974973059,2.44641,3270.1,3269.4,4.89883]
["bitfinex","ETHUSD",1721974974257,2.44649,3270.0,3269.4,2.4519]
["bitfinex","ETHUSD",1721974974462,0.244649,3269.9,3269.4,2.4519]
["bitfinex","ETHUSD",1721974974703,2.44671,3269.7,3269.4,2.4519]
["bitfinex","ETHUSD",1721974976262,2.691239,3269.9,3269.4,2.4519]
["bitfinex","ETHUSD",1721974976674,2.44664,3269.8,3269.4,2.4519]
["bitfinex","ETHUSD",1721974977924,2.44672,3269.7,3269.1,2.4293]
["bitfinex","ETHUSD",1721974978082,2.44691,3269.5,3269.1,2.4293]
["bitfinex","ETHUSD",1721974979806,2.329,3269.9,3269.1,2.4293]
["bitfinex","ETHUSD",1721974979807,2.44657,3269.9,3269.1,2.4293]
["bitfinex","ETHUSD",1721974980010,2.44664,3269.8,3269.1,4.8764]
["bitfinex","ETHUSD",1721974980218,2.44664,3269.8,3269.1,5.60877]
["bitfinex","ETHUSD",1721974980927,2.44664,3269.8,3269.2,2.44707]
["bitfinex","ETHUSD",1721974981735,2.44672,3269.7,3269.1,3.16167]
["bitfinex","ETHUSD",1721974981938,2.44672,3269.7,3269.1,5.60881]
["bitfinex","ETHUSD",1721974982435,2.44678,3269.6,3269.1,3.16167]
["bitfinex","ETHUSD",1721974982644,2.44678,3269.6,3269.1,2.4293]
["bitfinex","ETHUSD",1721974983114,2.44656,3269.9,3269.1,2.4293]
["bitfinex","ETHUSD",1721974984331,2.44679,3269.6,3269.1,2.4293]
["bitfinex","ETHUSD",1721974984524,0.5329,3270.1,3269.1,2.4293]
["bitfinex","ETHUSD",1721974984732,2.44688,3269.5,3269.1,2.4293]
["bitfinex","ETHUSD",1721974984921,2.44693,3269.4,3269.1,2.4293]
["bitfinex","ETHUSD",1721974985438,4.77587,3269.5,3268.7,2.2737]
["bitfinex","ETHUSD",1721974985634,0.477587,3269.4,3268.7,2.2737]
["bitfinex","ETHUSD",1721974985851,0.477587,3269.4,3268.4,2.4982]
["bitfinex","ETHUSD",1721974986003,2.44758,3268.6,3268.4,2.4982]
["bitfinex","ETHUSD",1721974986443,2.44747,3268.7,3267.8,4.74151]
["bitfinex","ETHUSD",1721974986783,2.44747,3268.7,3267.8,5.215661]
["bitfinex","ETHUSD",1721974987271,2.44756,3268.6,3267.8,5.215661]
["bitfinex","ETHUSD",1721974987470,2.44747,3268.7,3267.8,5.215661]
["bitfinex","ETHUSD",1721974987471,2.44761,3268.5,3267.8,5.215661]
["bitfinex","ETHUSD",1721974987671,2.44747,3268.7,3267.9,2.44805]
["bitfinex","ETHUSD",1721974987876,2.44755,3268.6,3267.9,2.44805]
["bitfinex","ETHUSD",1721974988082,2.44763,3268.5,3267.9,0.5215601]
["bitfinex","ETHUSD",1721974988252,2.44763,3268.5,3267.8,4.74147]
["bitfinex","ETHUSD",1721974989051,2.44784,3268.2,3267.8,2.2934]
["bitfinex","ETHUSD",1721974989253,2.44769,3268.4,3267.8,2.2934]
["bitfinex","ETHUSD",1721974989452,2.44762,3268.5,3267.8,2.2934]
["bitfinex","ETHUSD",1721974990276,2.44769,3268.4,3267.8,2.2934]
["bitfinex","ETHUSD",1721974991087,2.44759,3268.6,3267.8,2.2934]
["bitfinex","ETHUSD",1721974991291,2.44759,3268.6,3267.9,2.44805]
["bitfinex","ETHUSD",1721974992447,2.44735,3268.9,3268.1,2.44784]
["bitfinex","ETHUSD",1721974993689,2.44743,3268.8,3268.1,2.44784]
["bitfinex","ETHUSD",1721974994079,2.44745,3268.7,3268.0,4.91337]
["bitfinex","ETHUSD",1721974995883,2.44768,3268.4,3268.0,2.4654]
["bitfinex","ETHUSD",1721974996541,2.692315,3268.6,3268.0,2.4654]
["bitfinex","ETHUSD",1721974996747,2.44757,3268.6,3268.0,4.91337]
["bitfinex","ETHUSD",1721974997445,2.44757,3268.6,3268.0,2.4654]
["bitfinex","ETHUSD",1721974998148,2.44765,3268.5,3268.0,2.4654]
["bitfinex","ETHUSD",1721974998762,2.44757,3268.6,3268.0,2.4654]
["bitfinex","ETHUSD",1721974999671,2.44761,3268.5,3268.0,2.4654]
["bitfinex","ETHUSD",1721975000757,2.44745,3268.7,3268.0,4.91336]
["bitfinex","ETHUSD",1721975001864,2.44745,3268.7,3268.0,2.4654]
["bitfinex","ETHUSD",1721975002059,2.44761,3268.5,3268.0,2.4654]
["bitfinex","ETHUSD",1721975002676,2.44745,3268.7,3268.0,4.91337]
["bitfinex","ETHUSD",1721975002995,2.44728,3269.0,3268.3,4.88914]
["bitfinex","ETHUSD",1721975003393,2.44731,3268.9,3268.3,4.88914]
["bitfinex","ETHUSD",1721975003700,2.44716,3269.1,3268.3,2.4414]
["bitfinex","ETHUSD",1721975003701,2.44738,3268.8,3268.3,2.4414]
["bitfinex","ETHUSD",1721975004002,2.44751,3268.7,3268.3,2.4414]
["bitfinex","ETHUSD",1721975004463,2.44751,3268.7,3267.8,2.44811]
["bitfinex","ETHUSD",1721975004464,2.44766,3268.5,3267.9,2.44805]
["bitfinex","ETHUSD",1721975004673,2.44751,3268.7,3267.9,2.44805]
["bitfinex","ETHUSD",1721975004674,2.44757,3268.6,3267.9,2.44805]
["bitfinex","ETHUSD",1721975004867,2.44714,3269.2,3267.8,2.3623]
["bitfinex","ETHUSD",1721975004868,2.44714,3269.2,3268.0,2.44797]
["bitfinex","ETHUSD",1721975005064,2.44757,3268.6,3268.0,2.44797]
["bitfinex","ETHUSD",1721975006107,5.44714,3269.2,3267.8,4.81037]
["bitfinex","ETHUSD",1721975006108,2.4476,3268.5,3267.8,4.81037]
["bitfinex","ETHUSD",1721975006408,2.4476,3268.5,3267.9,2.44803]
["bitfinex","ETHUSD",1721975006971,2.44747,3268.7,3268.2,2.4681]
["bitfinex","ETHUSD",1721975007168,2.44717,3269.1,3268.4,2.44768]
["bitfinex","ETHUSD",1721975007676,2.44723,3269.0,3268.3,2.44773]
["bitfinex","ETHUSD",1721975007890,2.44738,3268.8,3268.2,4.91585]
["bitfinex","ETHUSD",1721975008198,2.44753,3268.6,3268.2,2.4681]
["bitfinex","ETHUSD",1721975008704,2.44761,3268.5,3268.2,2.4681]
["bitfinex","ETHUSD",1721975009706,2.44745,3268.7,3268.2,2.4681]
["bitfinex","ETHUSD",1721975009922,4.88205,3269.0,3268.2,2.4681]
["bitfinex","ETHUSD",1721975009923,2.44725,3269.0,3268.2,2.4681]
["bitfinex","ETHUSD",1721975010127,2.44731,3268.9,3268.3,2.44775]
["bitfinex","ETHUSD",1721975011217,2.44716,3269.1,3268.2,2.4681]
["bitfinex","ETHUSD",1721975011218,2.44738,3268.8,3268.2,2.4681]
["bitfinex","ETHUSD",1721975013212,2.44738,3268.8,3268.2,4.91592]
["bitfinex","ETHUSD",1721975013420,2.44723,3269.0,3268.3,2.44775]
["bitfinex","ETHUSD",1721975013645,2.4473,3268.9,3268.3,2.44775]
["bitfinex","ETHUSD",1721975014432,2.739498,3269.1,3268.2,2.4681]
["bitfinex","ETHUSD",1721975014433,2.739498,3269.1,3268.4,2.44766]
["bitfinex","ETHUSD",1721975014627,1.55653023,3269.0,3268.4,2.44766]
["bitfinex","ETHUSD",1721975015309,4.00376023,3269.0,3268.4,2.44766]
["bitfinex","ETHUSD",1721975015523,2.44723,3269.0,3268.4,2.44766]
["bitfinex","ETHUSD",1721975015902,1.55652885,3268.9,3268.4,2.44766]
["bitfinex","ETHUSD",1721975016107,2.44723,3269.0,3268.4,2.44766]
["bitfinex","ETHUSD",1721975016338,2.4473,3268.9,3268.2,4.91588]
["bitfinex","ETHUSD",1721975017040,1.55662157,3268.8,3268.2,2.4681]
["bitfinex","ETHUSD",1721975017195,2.44758,3268.6,3268.2,2.4681]
["bitfinex","ETHUSD",1721975019313,2.44725,3269.0,3268.2,2.4681]
["bitfinex","ETHUSD",1721975019514,2.44745,3268.7,3268.2,2.4681]
["bitfinex","ETHUSD",1721975019734,1.55662618,3268.6,3268.2,2.4681]
["bitfinex","ETHUSD",1721975020653,4.00417618,3268.6,3268.2,2.4681]
["bitfinex","ETHUSD",1721975020852,2.44755,3268.6,3268.2,2.4681]
["bitfinex","ETHUSD",1721975021219,1.55663325,3268.5,3268.2,2.4681]
["bitfinex","ETHUSD",1721975021750,2.44755,3268.6,3268.2,2.4681]
["bitfinex","ETHUSD",1721975022111,1.55661526,3268.5,3268.2,2.4681]
["bitfinex","ETHUSD",1721975026228,4.40463179,3268.5,3268.2,2.4681]
["bitfinex","ETHUSD",1721975026436,2.44775,3268.3,3267.8,2.2528]
["bitfinex","ETHUSD",1721975026649,1.55661526,3268.2,3267.8,2.2528]
["bitfinex","ETHUSD",1721975028829,4.00444526,3268.2,3267.8,2.2528]
["bitfinex","ETHUSD",1721975029034,1.55661526,3268.1,3267.5,9.77834]
["bitfinex","ETHUSD",1721975029264,1.55661526,3268.1,3267.5,4.72434]
["bitfinex","ETHUSD",1721975029741,4.00451526,3268.1,3267.5,4.72434]
["bitfinex","ETHUSD",1721975029946,4.00459526,3268.0,3267.5,2.276]
["bitfinex","ETHUSD",1721975030142,1.55661526,3267.9,3267.5,2.276]
["bitfinex","ETHUSD",1721975031269,2.44826,3267.7,3267.1,2.4005]
["bitfinex","ETHUSD",1721975031457,1.55661526,3267.6,3267.1,4.84914]
["bitfinex","ETHUSD",1721975031659,1.55661526,3267.6,3267.2,2.44857]
["bitfinex","ETHUSD",1721975031832,2.44813,3267.8,3267.2,2.44857]
["bitfinex","ETHUSD",1721975031833,1.55661526,3267.5,3267.2,2.44857]
["bitfinex","ETHUSD",1721975032040,1.55704055,3267.4,3267.2,2.44857]
["bitfinex","ETHUSD",1721975032234,2.44813,3267.8,3267.2,2.44857]
["bitfinex","ETHUSD",1721975032430,1.5570467,3267.7,3267.2,2.44857]
["bitfinex","ETHUSD",1721975034339,1.71275137,3267.6,3267.1,2.4005]
["bitfinex","ETHUSD",1721975034544,1.5570467,3267.5,3267.1,4.84914]
["bitfinex","ETHUSD",1721975034868,5.44817,3267.8,3267.1,4.84914]
["bitfinex","ETHUSD",1721975035050,4.55704895,3267.7,3267.1,4.84914]
["bitfinex","ETHUSD",1721975035233,1.55704895,3267.6,3267.1,4.84914]
["bitfinex","ETHUSD",1721975035432,1.55704895,3267.5,3267.1,4.84914]
["bitfinex","ETHUSD",1721975035637,2.44817,3267.8,3267.2,2.44857]
["bitfinex","ETHUSD",1721975035971,1.55700252,3267.7,3267.2,2.44857]
["bitfinex","ETHUSD",1721975036470,2.53000252,3267.7,3267.2,2.44857]
["bitfinex","ETHUSD",1721975036634,1.55700252,3267.6,3267.2,2.44857]
["bitfinex","ETHUSD",1721975037183,0.973,3267.3,3266.8,4.78596]
["bitfinex","ETHUSD",1721975038188,0.25300025,3267.5,3266.8,2.3371]
["bitfinex","ETHUSD",1721975038383,1.5571882,3267.4,3266.8,2.3371]
["bitfinex","ETHUSD",1721975038586,4.0056582,3267.4,3266.8,2.3371]
["bitfinex","ETHUSD",1721975038885,2.44847,3267.4,3266.8,2.3371]
["bitfinex","ETHUSD",1721975039381,2.4485,3267.3,3266.8,2.3371]
["bitfinex","ETHUSD",1721975040178,2.44844,3267.4,3266.8,2.3371]
["bitfinex","ETHUSD",1721975040508,2.4471,3267.7,3266.8,2.3371]
["bitfinex","ETHUSD",1721975040663,2.44837,3267.5,3266.9,2.44874]
["bitfinex","ETHUSD",1721975042160,3.0,3267.7,3266.9,2.44874]
["bitfinex","ETHUSD",1721975042522,1.55715426,3267.6,3267.4,2.2936]
["bitfinex","ETHUSD",1721975042796,2.4479,3268.1,3267.5,2.44835]
["bitfinex","ETHUSD",1721975043164,2.4479,3268.1,3267.4,2.2936]
["bitfinex","ETHUSD",1721975043360,2.44806,3267.9,3267.4,2.2936]
["bitfinex","ETHUSD",1721975043763,2.44792,3268.1,3267.4,2.2936]
["bitfinex","ETHUSD",1721975043984,1.55696513,3268.0,3267.4,2.2936]
["bitfinex","ETHUSD",1721975044187,1.55696513,3268.0,3267.2,2.4699]
["bitfinex","ETHUSD",1721975044188,2.44823,3267.7,3267.2,2.4699]
["bitfinex","ETHUSD",1721975044368,2.3002,3268.2,3267.2,2.4699]
["bitfinex","ETHUSD",1721975044369,2.44814,3267.8,3267.2,2.4699]
["bitfinex","ETHUSD",1721975045702,2.44798,3268.0,3267.2,4.91847]
["bitfinex","ETHUSD",1721975045912,2.44798,3268.0,3267.3,0.24699]
["bitfinex","ETHUSD",1721975046719,2.44798,3268.0,3267.4,2.44842]
["bitfinex","ETHUSD",1721975048894,2.44798,3268.0,3267.2,4.91847]
["bitfinex","ETHUSD",1721975049442,2.44798,3268.0,3267.3,2.4485]
["bitfinex","ETHUSD",1721975049597,2.937562,3268.0,3267.3,2.4485]
["bitfinex","ETHUSD",1721975050098,2.44815,3267.8,3267.2,4.91847]
["bitfinex","ETHUSD",1721975050789,2.937602,3268.0,3267.3,2.4485]
["bitfinex","ETHUSD",1721975050995,2.44802,3268.0,3267.3,2.4485]
["bitfinex","ETHUSD",1721975051208,2.44806,3267.9,3267.3,2.4485]
["bitfinex","ETHUSD",1721975052208,2.44806,3267.9,3267.2,2.4699]
["bitfinex","ETHUSD",1721975052439,2.44814,3267.8,3267.2,2.4699]
["bitfinex","ETHUSD",1721975052654,2.44822,3267.7,3267.2,2.4699]
["bitfinex","ETHUSD",1721975053092,2.4483,3267.6,3267.2,2.4699]
["bitfinex","ETHUSD",1721975054206,2.44817,3267.8,3267.2,2.4699]
["bitfinex","ETHUSD",1721975055136,2.44814,3267.8,3267.2,4.91845]
["bitfinex","ETHUSD",1721975055338,2.44807,3267.9,3267.2,4.91845]
["bitfinex","ETHUSD",1721975055546,2.44807,3267.9,3267.2,5.655167]
["bitfinex","ETHUSD",1721975056207,2.44807,3267.9,3267.3,2.44848]
["bitfinex","ETHUSD",1721975056410,2.4479,3268.1,3267.5,2.44834]
["bitfinex","ETHUSD",1721975057634,2.44776,3268.3,3267.6,4.79366]
["bitfinex","ETHUSD",1721975057802,2.935326,3268.3,3267.6,4.79366]
["bitfinex","ETHUSD",1721975058203,0.972,3268.2,3267.6,4.79366]
["bitfinex","ETHUSD",1721975058610,3.41983,3268.2,3267.6,4.79366]
["bitfinex","ETHUSD",1721975061284,2.44751,3268.7,3268.0,2.44797]
["bitfinex","ETHUSD",1721975061561,0.48949,3268.6,3268.0,2.44797]
["bitfinex","ETHUSD",1721975061766,2.44751,3268.7,3268.0,2.44797]
["bitfinex","ETHUSD",1721975064895,2.44751,3268.7,3268.1,2.44788]
["bitfinex","ETHUSD",1721975065768,2.44751,3268.7,3268.0,2.44797]
["bitfinex","ETHUSD",1721975067988,5.44738,3268.8,3268.1,2.44785]
["bitfinex","ETHUSD",1721975068200,3.0,3269.0,3268.3,2.3197]
["bitfinex","ETHUSD",1721975068391,2.44716,3269.1,3268.4,3.41966]
["bitfinex","ETHUSD",1721975068693,3.0,3269.2,3268.5,2.44759]
["bitfinex","ETHUSD",1721975068905,0.972,3269.1,3268.5,2.44759]
["bitfinex","ETHUSD",1721975069109,3.972,3269.1,3268.5,2.44759]
["bitfinex","ETHUSD",1721975069396,0.31973758,3269.7,3268.9,0.972]
["bitfinex","ETHUSD",1721975069620,0.31973758,3269.7,3269.1,3.4191]
["bitfinex","ETHUSD",1721975069817,0.31973758,3269.7,3269.2,2.44707]
["bitfinex","ETHUSD",1721975070876,0.31973758,3269.7,3269.1,2.44714]
["bitfinex","ETHUSD",1721975071071,0.31973758,3269.7,3269.0,2.2507]
["bitfinex","ETHUSD",1721975071291,2.44678,3269.6,3269.0,2.2507]
["bitfinex","ETHUSD",1721975072377,2.44679,3269.6,3269.0,2.2507]
["bitfinex","ETHUSD",1721975072578,2.44679,3269.6,3268.7,2.3592]
["bitfinex","ETHUSD",1721975072579,0.244679,3269.5,3268.7,2.3592]
["bitfinex","ETHUSD",1721975072786,2.4471,3269.2,3268.7,2.3592]
["bitfinex","ETHUSD",1721975073006,2.44697,3269.4,3268.7,2.3592]
["bitfinex","ETHUSD",1721975073672,2.44701,3269.3,3268.7,2.3592]
["bitfinex","ETHUSD",1721975074481,2.44715,3269.1,3268.7,2.3592]
["bitfinex","ETHUSD",1721975074682,2.44705,3269.3,3268.7,2.3592]
["bitfinex","ETHUSD",1721975075095,2.9655669,3269.4,3268.7,2.3592]
["bitfinex","ETHUSD",1721975076502,2.44701,3269.3,3268.7,2.3592]
["bitfinex","ETHUSD",1721975077224,4.9333,3269.9,3268.7,2.3592]
["bitfinex","ETHUSD",1721975077225,2.44672,3269.7,3268.7,2.3592]
["bitfinex","ETHUSD",1721975077529,2.44694,3269.4,3268.8,2.44734]
["bitfinex","ETHUSD",1721975078026,2.44672,3269.7,3268.9,2.44727]
["bitfinex","ETHUSD",1721975078232,2.44656,3269.9,3269.2,2.4711]
["bitfinex","ETHUSD",1721975078527,2.44663,3269.8,3269.2,2.4711]
["bitfinex","ETHUSD",1721975080197,2.44673,3269.7,3269.2,2.4711]
["bitfinex","ETHUSD",1721975080687,2.44663,3269.8,3269.2,2.4711]
["bitfinex","ETHUSD",1721975080926,2.4531,3269.9,3268.8,2.31]
["bitfinex","ETHUSD",1721975081228,2.44702,3269.3,3268.8,2.31]
["bitfinex","ETHUSD",1721975081431,2.44709,3269.2,3268.8,2.31]
["bitfinex","ETHUSD",1721975082254,2.44705,3269.3,3268.0,2.44796]
["bitfinex","ETHUSD",1721975082426,2.44743,3268.8,3267.8,4.82341]
["bitfinex","ETHUSD",1721975082598,2.44751,3268.7,3268.0,2.4479]
["bitfinex","ETHUSD",1721975083833,2.44751,3268.7,3267.8,4.82337]
["bitfinex","ETHUSD",1721975083992,2.692261,3268.7,3267.8,4.82337]
["bitfinex","ETHUSD",1721975085350,2.44769,3268.4,3267.8,4.82337]
["bitfinex","ETHUSD",1721975085845,2.44753,3268.6,3267.9,2.44805]
["bitfinex","ETHUSD",1721975086704,2.4474,3268.8,3268.1,2.44789]
["bitfinex","ETHUSD",1721975087357,3.0,3269.2,3268.2,2.44777]
["bitfinex","ETHUSD",1721975087358,2.4473,3268.9,3268.2,2.44777]
["bitfinex","ETHUSD",1721975087580,2.692023,3268.9,3268.3,2.4976]
["bitfinex","ETHUSD",1721975088283,2.4473,3268.9,3268.3,2.4976]
["bitfinex","ETHUSD",1721975088490,2.4473,3268.9,3268.3,4.94535]
["bitfinex","ETHUSD",1721975089083,2.44738,3268.8,3268.3,2.4976]
["bitfinex","ETHUSD",1721975089978,2.44746,3268.7,3268.3,2.4976]
["bitfinex","ETHUSD",1721975090483,2.44755,3268.6,3268.3,2.4976]
["bitfinex","ETHUSD",1721975090645,2.44755,3268.6,3267.9,2.4217]
["bitfinex","ETHUSD",1721975091301,2.4139,3269.2,3267.9,2.4217]
["bitfinex","ETHUSD",1721975091302,2.44737,3268.9,3267.9,2.4217]
["bitfinex","ETHUSD",1721975091590,2.44783,3268.2,3267.6,2.44826]
["bitfinex","ETHUSD",1721975092389,2.44783,3268.2,3267.6,3.664906]
["bitfinex","ETHUSD",1721975092599,2.44743,3268.8,3268.0,2.44797]
["bitfinex","ETHUSD",1721975092901,2.4475,3268.7,3268.1,2.3153]
["bitfinex","ETHUSD",1721975093562,2.44735,3268.9,3268.1,4.76319]
["bitfinex","ETHUSD",1721975093947,2.44738,3268.8,3268.1,4.76319]
["bitfinex","ETHUSD",1721975094148,2.4473,3268.9,3268.2,2.44782]
["bitfinex","ETHUSD",1721975094452,2.44749,3268.7,3268.1,2.3153]
["bitfinex","ETHUSD",1721975095064,2.44753,3268.6,3268.1,2.3153]
["bitfinex","ETHUSD",1721975097389,2.44774,3268.4,3268.1,2.3153]
["bitfinex","ETHUSD",1721975099525,2.44753,3268.6,3268.1,2.3153]
["bitfinex","ETHUSD",1721975099526,2.44763,3268.5,3268.1,2.3153]
["bitfinex","ETHUSD",1721975100985,2.44768,3268.4,3268.1,2.3153]
["bitfinex","ETHUSD",1721975102094,2.44753,3268.6,3268.1,2.3153]
["bitfinex","ETHUSD",1721975102314,2.4476,3268.5,3268.1,2.3153]
["bitfinex","ETHUSD",1721975102695,2.44769,3268.4,3268.1,2.3153]
["bitfinex","ETHUSD",1721975103429,2.44769,3268.4,3267.8,2.2541]
["bitfinex","ETHUSD",1721975104088,0.544697,3268.6,3267.5,2.2541]
["bitfinex","ETHUSD",1721975104089,2.44791,3268.1,3267.5,2.2541]
["bitfinex","ETHUSD",1721975104293,0.244791,3268.0,3267.6,2.44827]
["bitfinex","ETHUSD",1721975104494,2.44775,3268.3,3267.6,2.44827]
["bitfinex","ETHUSD",1721975104737,2.44783,3268.2,3267.6,2.44827]
["bitfinex","ETHUSD",1721975105392,2.44792,3268.1,3267.5,2.2541]
["bitfinex","ETHUSD",1721975105594,2.44792,3268.1,3267.5,4.70245]
["bitfinex","ETHUSD",1721975105988,2.4478,3268.3,3267.5,4.70245]
["bitfinex","ETHUSD",1721975106197,2.4478,3268.3,3267.6,2.44827]
["bitfinex","ETHUSD",1721975106407,2.4477,3268.4,3267.7,2.4482]
["bitfinex","ETHUSD",1721975106743,2.44777,3268.3,3267.7,2.4482]
["bitfinex","ETHUSD",1721975107762,2.44755,3268.6,3267.7,2.4482]
["bitfinex","ETHUSD",1721975107965,2.4477,3268.4,3267.7,2.4482]
["bitfinex","ETHUSD",1721975109333,2.44775,3268.3,3267.7,2.4482]
["bitfinex","ETHUSD",1721975111420,1.55670766,3268.2,3267.7,2.4482]
["bitfinex","ETHUSD",1721975111621,2.44775,3268.3,3267.7,2.4482]
["bitfinex","ETHUSD",1721975112254,2.44775,3268.3,3267.5,5.49749513]
["bitfinex","ETHUSD",1721975112255,2.44798,3268.0,3267.5,2.2541]
["bitfinex","ETHUSD",1721975112464,5.44759,3268.6,3267.5,2.2541]
["bitfinex","ETHUSD",1721975112465,2.44806,3267.9,3267.5,2.2541]
["bitfinex","ETHUSD",1721975113065,2.44799,3268.0,3267.5,2.2541]
["bitfinex","ETHUSD",1721975113682,3.0,3268.4,3267.6,2.44827]
["bitfinex","ETHUSD",1721975113683,5.44768,3268.4,3267.6,2.44827]
["bitfinex","ETHUSD",1721975113961,2.44768,3268.4,3267.6,2.44827]
["bitfinex","ETHUSD",1721975114264,3.0,3268.6,3267.8,2.2926]
["bitfinex","ETHUSD",1721975114556,2.44783,3268.2,3267.8,2.2926]
["bitfinex","ETHUSD",1721975114761,2.44776,3268.3,3267.8,2.2926]
["bitfinex","ETHUSD",1721975115427,2.44797,3268.1,3267.8,2.2926]
["bitfinex","ETHUSD",1721975115746,2.44785,3268.2,3267.8,2.2926]
["bitfinex","ETHUSD",1721975116467,2.4479,3268.1,3267.8,2.2926]
["bitfinex","ETHUSD",1721975116676,2.44783,3268.2,3267.8,2.2926]
["bitfinex","ETHUSD",1721975119965,2.44768,3268.4,3267.8,2.2926]
["bitfinex","ETHUSD",1721975120270,2.44753,3268.6,3267.9,2.44802]
["bitfinex","ETHUSD",1721975120466,2.44753,3268.6,3268.0,2.4398]
["bitfinex","ETHUSD",1721975120671,4.81965,3269.7,3268.4,2.4398]
["bitfinex","ETHUSD",1721975120877,2.44702,3269.3,3268.4,4.88746]
["bitfinex","ETHUSD",1721975121059,2.44715,3269.1,3268.4,4.88746]
["bitfinex","ETHUSD",1721975121250,2.44708,3269.2,3268.5,2.4476]
["bitfinex","ETHUSD",1721975121450,0.244708,3269.1,3268.6,2.44752]
["bitfinex","ETHUSD",1721975121647,2.44687,3269.5,3268.7,2.44744]
["bitfinex","ETHUSD",1721975121843,2.44693,3269.4,3268.6,2.44752]
["bitfinex","ETHUSD",1721975122063,0.244693,3269.3,3268.4,2.4398]
["bitfinex","ETHUSD",1721975122250,2.44672,3269.7,3268.0,0.63683268]
["bitfinex","ETHUSD",1721975122251,2.44672,3269.7,3269.0,2.3905]
["bitfinex","ETHUSD",1721975122978,2.44672,3269.7,3269.0,4.83771]
["bitfinex","ETHUSD",1721975123397,2.44656,3269.9,3269.0,4.83771]
["bitfinex","ETHUSD",1721975123398,2.3664,3270.4,3269.0,2.3905]
["bitfinex","ETHUSD",1721975123547,2.44687,3269.5,3269.0,2.3905]
["bitfinex","ETHUSD",1721975125165,2.44672,3269.7,3268.6,2.3807]
["bitfinex","ETHUSD",1721975125166,2.44713,3269.2,3268.6,2.3807]
["bitfinex","ETHUSD",1721975125610,2.44713,3269.2,3268.6,4.82822]
["bitfinex","ETHUSD",1721975126396,2.44694,3269.4,3268.7,2.44745]
["bitfinex","ETHUSD",1721975126701,2.936314,3269.4,3268.6,2.3807]
["bitfinex","ETHUSD",1721975126857,2.44694,3269.4,3268.6,2.3807]
["bitfinex","ETHUSD",1721975127493,2.44694,3269.4,3268.8,2.44736]
["bitfinex","ETHUSD",1721975128258,2.4468,3269.6,3268.9,2.4473]
["bitfinex","ETHUSD",1721975129081,2.44686,3269.5,3268.9,2.4473]
["bitfinex","ETHUSD",1721975129797,2.44665,3269.8,3269.0,2.374]
["bitfinex","ETHUSD",1721975130007,3.0,3270.1,3269.3,2.447]
["bitfinex","ETHUSD",1721975130188,2.44634,3270.2,3269.4,2.44692]
["bitfinex","ETHUSD",1721975130369,2.44634,3270.2,3269.5,4.9082]
["bitfinex","ETHUSD",1721975130980,4.77745,3270.8,3269.5,4.9082]
["bitfinex","ETHUSD",1721975130981,4.77745,3270.8,3269.5,2.4614]
["bitfinex","ETHUSD",1721975131217,2.44685,3269.5,3268.9,2.4614]
["bitfinex","ETHUSD",1721975131502,2.44693,3269.4,3268.9,2.4614]
["bitfinex","ETHUSD",1721975132059,2.44706,3269.3,3268.9,2.4614]
["bitfinex","ETHUSD",1721975132272,2.44684,3269.6,3268.9,2.4614]
["bitfinex","ETHUSD",1721975132461,2.44684,3269.6,3268.9,4.90864]
["bitfinex","ETHUSD",1721975132690,2.44664,3269.8,3269.0,2.44717]
["bitfinex","ETHUSD",1721975133204,2.44671,3269.7,3269.0,2.44717]
["bitfinex","ETHUSD",1721975133760,2.44671,3269.7,3269.1,2.44714]
["bitfinex","ETHUSD",1721975134662,2.44671,3269.7,3269.1,2.937994]
["bitfinex","ETHUSD",1721975135098,2.44671,3269.7,3269.1,2.44714]
["bitfinex","ETHUSD",1721975135458,2.44655,3269.9,3269.1,2.44714]
["bitfinex","ETHUSD",1721975135662,2.44664,3269.8,3269.1,2.44714]
["bitfinex","ETHUSD",1721975136202,2.44664,3269.8,3269.2,2.2603]
["bitfinex","ETHUSD",1721975136781,2.44664,3269.8,3269.2,4.70737]
["bitfinex","ETHUSD",1721975137549,2.44654,3270.0,3269.3,2.44699]
["bitfinex","ETHUSD",1721975137681,2.691182,3270.0,3269.3,2.44699]
["bitfinex","ETHUSD",1721975137878,2.44656,3269.9,3269.3,2.44699]
["bitfinex","ETHUSD",1721975138832,0.244642,3270.0,3269.2,2.2603]
["bitfinex","ETHUSD",1721975138833,2.44664,3269.8,3269.2,2.2603]
["bitfinex","ETHUSD",1721975139388,2.44649,3270.0,3269.3,2.447]
["bitfinex","ETHUSD",1721975139615,2.44649,3270.0,3269.4,2.44692]
["bitfinex","ETHUSD",1721975140919,2.44649,3270.0,3269.2,4.70733]
["bitfinex","ETHUSD",1721975141127,3.44649,3270.0,3269.3,2.447]
["bitfinex","ETHUSD",1721975141297,1.0,3270.0,3269.2,5.422803]
["bitfinex","ETHUSD",1721975141501,1.0,3270.0,3269.4,2.44692]
["bitfinex","ETHUSD",1721975145157,2.4042,3269.9,3268.8,7.33]
["bitfinex","ETHUSD",1721975145305,2.44708,3269.2,3268.8,7.33]
["bitfinex","ETHUSD",1721975145723,2.44698,3269.4,3268.8,7.33]
["bitfinex","ETHUSD",1721975146410,2.44714,3269.2,3268.8,7.33]
["bitfinex","ETHUSD",1721975146841,2.44717,3269.1,3268.8,7.33]
["bitfinex","ETHUSD",1721975147051,2.44714,3269.2,3268.8,7.33]
["bitfinex","ETHUSD",1721975147052,2.44723,3269.0,3268.8,7.33]
["bitfinex","ETHUSD",1721975148069,2.44723,3269.0,3268.6,2.4585]
["bitfinex","ETHUSD",1721975149155,2.44743,3268.8,3268.6,2.4585]
["bitfinex","ETHUSD",1721975149758,2.44743,3268.8,3268.2,7.33]
["bitfinex","ETHUSD",1721975149759,2.44745,3268.7,3268.2,9.6031]
["bitfinex","ETHUSD",1721975150060,2.44753,3268.6,3268.2,9.6031]
["bitfinex","ETHUSD",1721975150759,2.44738,3268.8,3268.2,9.6031]
["bitfinex","ETHUSD",1721975151329,2.44724,3269.0,3268.2,12.0509]
["bitfinex","ETHUSD",1721975151556,2.44708,3269.2,3268.4,2.44767]
["bitfinex","ETHUSD",1721975151758,2.44716,3269.1,3268.5,0.244767]
["bitfinex","ETHUSD",1721975151926,2.44716,3269.1,3268.4,2.44767]
["bitfinex","ETHUSD",1721975153592,2.44716,3269.1,3268.5,2.4476]
["bitfinex","ETHUSD",1721975154272,2.447,3269.3,3268.6,2.44751]
["bitfinex","ETHUSD",1721975154474,2.447,3269.3,3268.7,2.427]
["bitfinex","ETHUSD",1721975155168,5.44679,3269.6,3268.7,4.87441]
["bitfinex","ETHUSD",1721975155367,2.44679,3269.6,3268.8,2.44737]
["bitfinex","ETHUSD",1721975155563,2.44686,3269.5,3268.8,2.44737]
["bitfinex","ETHUSD",1721975156021,2.691415,3269.7,3269.0,2.44723]
["bitfinex","ETHUSD",1721975156314,2.691415,3269.7,3269.1,2.4006]
["bitfinex","ETHUSD",1721975157086,2.691415,3269.7,3269.1,4.84775]
["bitfinex","ETHUSD",1721975157293,2.44675,3269.7,3269.1,4.84775]
["bitfinex","ETHUSD",1721975157515,3.44655,3270.0,3269.2,2.44707]
["bitfinex","ETHUSD",1721975157516,3.0,3269.9,3269.2,2.44707]
["bitfinex","ETHUSD",1721975157669,3.44648,3270.0,3269.2,2.44707]
["bitfinex","ETHUSD",1721975157978,3.44648,3270.0,3269.3,2.447]
["bitfinex","ETHUSD",1721975159012,2.44663,3269.8,3269.1,2.4006]
["bitfinex","ETHUSD",1721975159474,2.44663,3269.8,3269.1,4.84773]
["bitfinex","ETHUSD",1721975159964,2.44663,3269.8,3269.2,2.44708]
["bitfinex","ETHUSD",1721975160806,2.44663,3269.8,3269.1,2.4006]
["bitfinex","ETHUSD",1721975161315,2.44671,3269.7,3269.1,2.4006]
["bitfinex","ETHUSD",1721975161494,2.44671,3269.7,3269.1,4.84775]
["bitfinex","ETHUSD",1721975161701,2.4466,3269.9,3269.1,4.84775]
["bitfinex","ETHUSD",1721975162286,2.44663,3269.8,3269.1,4.84775]
["bitfinex","ETHUSD",1721975162820,3.791129,3270.0,3269.3,2.447]
["bitfinex","ETHUSD",1721975163011,1.0,3270.0,3269.6,2.2535]
["bitfinex","ETHUSD",1721975167927,1.0,3270.0,3269.6,4.70027]
["bitfinex","ETHUSD",1721975168234,1.0,3270.0,3269.8,2.44663]
["bitfinex","ETHUSD",1721975170032,1.0,3270.0,3269.9,4.84175]
["bitfinex","ETHUSD",1721975170753,1.0,3270.0,3269.9,7.2883]
["bitfinex","ETHUSD",1721975175651,1.0,3270.0,3269.9,4.84175]
["bitfinex","ETHUSD",1721975175793,1.0,3270.0,3269.9,2.3952]
["bitfinex","ETHUSD",1721975175994,1.0,3270.0,3269.9,4.84175]
["bitfinex","ETHUSD",1721975177009,1.0,3270.0,3269.9,5.570593]
["bitfinex","ETHUSD",1721975177240,1.0,3270.0,3269.9,3.124043]
["bitfinex","ETHUSD",1721975180314,1.0,3270.0,3269.9,2.3952]
["bitfinex","ETHUSD",1721975180716,1.0,3270.0,3269.9,4.84175]
["bitfinex","ETHUSD",1721975182043,1.0,3270.0,3269.9,7.2883]
["bitfinex","ETHUSD",1721975182824,1.0,3270.0,3269.9,9.73485]
["bitfinex","ETHUSD",1721975183020,2.2822,3271.8,3271.0,4.8946]
["bitfinex","ETHUSD",1721975183251,2.44508,3271.9,3271.0,4.8946]
["bitfinex","ETHUSD",1721975183420,2.44508,3271.9,3271.2,2.44553]
["bitfinex","ETHUSD",1721975184737,3.0,3272.0,3271.2,2.44553]
["bitfinex","ETHUSD",1721975184947,2.44493,3272.1,3271.4,2.44543]
["bitfinex","ETHUSD",1721975185474,2.44513,3271.9,3271.2,2.44553]
["bitfinex","ETHUSD",1721975185657,2.44514,3271.8,3271.2,2.44553]
["bitfinex","ETHUSD",1721975185861,2.44514,3271.8,3271.1,2.44562]
["bitfinex","ETHUSD",1721975186042,2.44514,3271.8,3271.1,2.935081]
["bitfinex","ETHUSD",1721975186264,2.44521,3271.7,3271.1,2.935081]
["bitfinex","ETHUSD",1721975186438,3.0,3272.5,3271.3,2.44545]
["bitfinex","ETHUSD",1721975186772,4.8173,3272.6,3271.3,2.44545]
["bitfinex","ETHUSD",1721975186773,2.44499,3272.0,3271.3,2.44545]
["bitfinex","ETHUSD",1721975187544,2.44499,3272.0,3271.1,2.935081]
["bitfinex","ETHUSD",1721975188072,2.44499,3272.0,3271.3,2.44549]
["bitfinex","ETHUSD",1721975188278,3.726181,3272.5,3271.1,2.44562]
["bitfinex","ETHUSD",1721975188461,2.44492,3272.1,3271.1,2.44562]
["bitfinex","ETHUSD",1721975188633,2.44492,3272.1,3271.1,3.179651]
["bitfinex","ETHUSD",1721975188976,2.44514,3271.8,3271.1,3.179651]
["bitfinex","ETHUSD",1721975189175,2.44521,3271.7,3271.1,2.44562]
["bitfinex","ETHUSD",1721975189478,2.44521,3271.7,3271.0,4.92812]
["bitfinex","ETHUSD",1721975189682,2.44514,3271.8,3271.0,5.420932]
["bitfinex","ETHUSD",1721975189974,2.44521,3271.7,3271.0,4.92812]
["bitfinex","ETHUSD",1721975190134,2.44521,3271.7,3271.1,2.44564]
["bitfinex","ETHUSD",1721975193394,2.44528,3271.6,3271.0,2.4824]
["bitfinex","ETHUSD",1721975193563,2.4978,3271.7,3270.7,9.7746]
["bitfinex","ETHUSD",1721975193771,2.44558,3271.3,3270.7,9.7746]
["bitfinex","ETHUSD",1721975193999,2.44566,3271.1,3270.7,9.7746]
["bitfinex","ETHUSD",1721975194170,2.44573,3271.0,3270.4,2.4951]
["bitfinex","ETHUSD",1721975195319,2.44573,3271.0,3270.1,12.08288]
["bitfinex","ETHUSD",1721975195613,2.44596,3270.7,3270.1,12.08288]
["bitfinex","ETHUSD",1721975195906,2.44596,3270.7,3270.1,9.6365]
["bitfinex","ETHUSD",1721975195907,2.44611,3270.5,3270.1,9.6365]
["bitfinex","ETHUSD",1721975196616,2.44624,3270.4,3270.1,7.33]
["bitfinex","ETHUSD",1721975196766,2.44625,3270.3,3269.7,4.7055]
["bitfinex","ETHUSD",1721975196968,2.44605,3270.6,3269.7,4.7055]
["bitfinex","ETHUSD",1721975197203,2.4461,3270.5,3269.8,2.44658]
["bitfinex","ETHUSD",1721975197378,2.4461,3270.5,3269.9,0.715208]
["bitfinex","ETHUSD",1721975197598,2.44633,3270.2,3269.7,2.2588]
["bitfinex","ETHUSD",1721975197823,2.44642,3270.1,3269.6,0.470034]
["bitfinex","ETHUSD",1721975198126,2.44642,3270.1,3269.5,7.33]
["bitfinex","ETHUSD",1721975198630,2.44626,3270.3,3269.5,9.77685]
["bitfinex","ETHUSD",1721975198785,2.44635,3270.2,3269.5,9.77685]
["bitfinex","ETHUSD",1721975200285,2.44635,3270.2,3269.6,2.44677]
["bitfinex","ETHUSD",1721975200529,2.44626,3270.3,3269.6,2.44677]
["bitfinex","ETHUSD",1721975201712,2.44635,3270.2,3269.6,2.44677]
["bitfinex","ETHUSD",1721975202032,2.44611,3270.5,3269.6,2.936138]
["bitfinex","ETHUSD",1721975202242,2.4462,3270.4,3269.8,2.44663]
["bitfinex","ETHUSD",1721975202540,2.44597,3270.7,3270.0,4.88477]
["bitfinex","ETHUSD",1721975202694,2.44597,3270.7,3270.1,0.488477]
["bitfinex","ETHUSD",1721975202896,2.4564,3271.6,3270.1,2.332]
["bitfinex","ETHUSD",1721975203092,2.44551,3271.3,3270.6,2.44601]
["bitfinex","ETHUSD",1721975203512,2.44551,3271.3,3270.4,2.44618]
["bitfinex","ETHUSD",1721975203513,2.44539,3271.5,3270.7,2.44594]
["bitfinex","ETHUSD",1721975203715,2.44559,3271.2,3270.5,2.44606]
["bitfinex","ETHUSD",1721975203938,0.489069,3271.4,3270.5,2.44606]
["bitfinex","ETHUSD",1721975204101,2.44543,3271.4,3270.5,2.44606]
["bitfinex","ETHUSD",1721975204303,2.44567,3271.1,3270.5,2.44606]
["bitfinex","ETHUSD",1721975206594,2.44567,3271.1,3270.3,2.4462]
["bitfinex","ETHUSD",1721975206822,2.44567,3271.1,3270.4,2.44616]
["bitfinex","ETHUSD",1721975208015,2.44573,3271.0,3270.4,2.44616]
["bitfinex","ETHUSD",1721975208731,2.44573,3271.0,3270.4,2.935407]
["bitfinex","ETHUSD",1721975209238,2.44558,3271.2,3270.4,2.935407]
["bitfinex","ETHUSD",1721975209743,2.44566,3271.1,3270.4,2.935407]
["bitfinex","ETHUSD",1721975214759,2.44537,3271.5,3270.8,2.44581]
["bitfinex","ETHUSD",1721975215071,2.44537,3271.5,3270.9,2.4458]
["bitfinex","ETHUSD",1721975215072,0.244537,3271.5,3270.9,2.4458]
["bitfinex","ETHUSD",1721975215272,2.44517,3271.8,3271.0,2.407]
["bitfinex","ETHUSD",1721975215441,2.44517,3271.8,3271.1,2.44563]
["bitfinex","ETHUSD",1721975215649,2.44517,3271.8,3271.0,2.407]
["bitfinex","ETHUSD",1721975215650,2.44503,3272.0,3271.2,2.44558]
["bitfinex","ETHUSD",1721975215942,2.72149105,3272.0,3271.2,2.44558]
["bitfinex","ETHUSD",1721975217965,2.44506,3271.9,3271.2,2.44558]
["bitfinex","ETHUSD",1721975220158,0.27646105,3272.0,3271.0,4.85273]
["bitfinex","ETHUSD",1721975220373,5.44482,3272.3,3271.0,2.407]
["bitfinex","ETHUSD",1721975220374,2.44513,3271.8,3271.0,2.407]
["bitfinex","ETHUSD",1721975220581,2.44537,3271.5,3271.0,2.407]
["bitfinex","ETHUSD",1721975221439,2.44513,3271.8,3271.0,2.407]
["bitfinex","ETHUSD",1721975222354,2.44532,3271.6,3271.0,2.407]
["bitfinex","ETHUSD",1721975223382,2.445,3272.0,3271.0,4.85273]
["bitfinex","ETHUSD",1721975223692,2.44476,3272.3,3271.6,2.44523]
["bitfinex","ETHUSD",1721975223912,2.44466,3272.5,3271.8,2.44512]
["bitfinex","ETHUSD",1721975224214,2.4446,3272.6,3271.9,2.4164]
["bitfinex","ETHUSD",1721975224215,2.44468,3272.4,3271.9,2.4164]
["bitfinex","ETHUSD",1721975230698,0.488928,3272.4,3271.9,2.4164]
["bitfinex","ETHUSD",1721975230899,2.44497,3272.1,3271.5,2.4818]
["bitfinex","ETHUSD",1721975231098,2.44501,3272.0,3271.5,2.4818]
["bitfinex","ETHUSD",1721975231284,2.44506,3271.9,3271.5,2.4818]
["bitfinex","ETHUSD",1721975231782,2.44506,3271.9,3271.0,9.77571]
["bitfinex","ETHUSD",1721975231783,2.44534,3271.6,3271.1,2.4706]
["bitfinex","ETHUSD",1721975231987,0.489003,3271.9,3271.1,2.4706]
["bitfinex","ETHUSD",1721975232222,2.44558,3271.2,3270.7,2.4334]
["bitfinex","ETHUSD",1721975233585,2.44566,3271.1,3270.7,2.4334]
["bitfinex","ETHUSD",1721975233994,3.0,3272.0,3270.7,2.4334]
["bitfinex","ETHUSD",1721975233995,2.44552,3271.3,3270.7,2.4334]
["bitfinex","ETHUSD",1721975234224,2.44574,3271.0,3270.7,2.4334]
["bitfinex","ETHUSD",1721975236694,2.44581,3270.9,3270.7,2.4334]
["bitfinex","ETHUSD",1721975236914,2.44566,3271.1,3270.7,2.4334]
["bitfinex","ETHUSD",1721975237502,2.394,3271.8,3270.2,2.2599]
["bitfinex","ETHUSD",1721975237503,3.0,3271.5,3270.2,2.2599]
["bitfinex","ETHUSD",1721975237718,2.44544,3271.4,3270.2,2.2599]
["bitfinex","ETHUSD",1721975238321,2.44588,3270.9,3270.2,2.2599]
["bitfinex","ETHUSD",1721975238521,2.44573,3271.0,3270.2,2.2599]
["bitfinex","ETHUSD",1721975238522,2.44591,3270.8,3270.2,4.683529]
["bitfinex","ETHUSD",1721975240555,5.332,3271.6,3270.2,2.2599]
["bitfinex","ETHUSD",1721975240843,2.44618,3270.4,3270.2,2.2599]
["bitfinex","ETHUSD",1721975241059,2.44625,3270.3,3270.2,2.2599]
["bitfinex","ETHUSD",1721975241410,2.44614,3270.5,3270.2,2.2599]
["bitfinex","ETHUSD",1721975242450,2.44619,3270.4,3270.2,2.2599]
["bitfinex","ETHUSD",1721975248163,2.4465,3271.2,3270.2,2.2599]
["bitfinex","ETHUSD",1721975248368,2.44625,3270.3,3269.7,2.4198]
["bitfinex","ETHUSD",1721975248521,2.44618,3270.4,3269.7,2.4198]
["bitfinex","ETHUSD",1721975248522,2.44634,3270.2,3269.7,2.4198]
["bitfinex","ETHUSD",1721975249555,2.44642,3270.1,3269.7,2.4198]
["bitfinex","ETHUSD",1721975249751,2.44648,3270.0,3269.7,2.4198]
["bitfinex","ETHUSD",1721975249927,2.44633,3270.2,3269.7,2.4198]
["bitfinex","ETHUSD",1721975250968,2.44641,3270.1,3269.7,2.4198]
["bitfinex","ETHUSD",1721975252081,2.44648,3270.0,3269.7,2.4198]
["bitfinex","ETHUSD",1721975252371,2.691128,3270.0,3269.7,2.4198]
["bitfinex","ETHUSD",1721975252558,2.44648,3270.0,3269.7,2.4198]
["bitfinex","ETHUSD",1721975252781,2.44663,3269.8,3269.7,2.4198]
["bitfinex","ETHUSD",1721975253098,2.44648,3270.0,3269.3,4.78578]
["bitfinex","ETHUSD",1721975253258,3.0,3270.5,3269.3,4.78578]
["bitfinex","ETHUSD",1721975253458,2.44656,3269.9,3269.3,4.78578]
["bitfinex","ETHUSD",1721975253683,2.44664,3269.8,3269.3,2.3388]
["bitfinex","ETHUSD",1721975253887,4.88257,3270.6,3268.8,2.4131]
["bitfinex","ETHUSD",1721975253888,2.332,3270.4,3268.8,2.4131]
["bitfinex","ETHUSD",1721975254068,2.32,3270.0,3268.8,2.4131]
["bitfinex","ETHUSD",1721975254267,2.44644,3270.1,3268.8,2.4131]
["bitfinex","ETHUSD",1721975254486,2.4467,3269.7,3268.8,2.4131]
["bitfinex","ETHUSD",1721975254684,2.44644,3270.1,3268.8,2.4131]
["bitfinex","ETHUSD",1721975254685,2.44693,3269.4,3268.8,2.4131]
["bitfinex","ETHUSD",1721975254856,2.44691,3269.5,3268.9,0.486049]
["bitfinex","ETHUSD",1721975255059,2.44678,3269.6,3268.8,4.86048]
["bitfinex","ETHUSD",1721975255655,2.44701,3269.3,3268.8,2.4131]
["bitfinex","ETHUSD",1721975255962,2.44701,3269.3,3268.8,2.899158]
["bitfinex","ETHUSD",1721975256177,2.44708,3269.2,3268.8,2.899158]
["bitfinex","ETHUSD",1721975256374,2.44716,3269.1,3268.8,2.4131]
["bitfinex","ETHUSD",1721975258495,2.44709,3269.2,3268.8,2.4131]
["bitfinex","ETHUSD",1721975259398,2.44715,3269.1,3268.8,2.4131]
["bitfinex","ETHUSD",1721975261011,2.44675,3269.7,3268.8,2.4131]
["bitfinex","ETHUSD",1721975261319,2.4465,3270.0,3269.1,2.4018]
["bitfinex","ETHUSD",1721975261514,2.4465,3270.0,3269.3,2.44695]
["bitfinex","ETHUSD",1721975263931,2.44656,3269.9,3269.3,2.44695]
["bitfinex","ETHUSD",1721975266294,2.44645,3270.1,3269.4,2.44691]
["bitfinex","ETHUSD",1721975266495,2.4462,3270.4,3269.5,4.71994]
["bitfinex","ETHUSD",1721975266901,2.44626,3270.3,3269.6,2.44674]
["bitfinex","ETHUSD",1721975267228,5.067495,3271.0,3269.5,2.2731]
["bitfinex","ETHUSD",1721975267229,2.690956,3270.2,3269.5,2.2731]
["bitfinex","ETHUSD",1721975267388,2.44633,3270.2,3269.5,4.71995]
["bitfinex","ETHUSD",1721975270053,2.44633,3270.2,3269.5,2.2731]
["bitfinex","ETHUSD",1721975270054,2.4465,3270.0,3269.5,2.2731]
["bitfinex","ETHUSD",1721975270346,2.44656,3269.9,3269.5,2.2731]
["bitfinex","ETHUSD",1721975270658,2.44668,3269.8,3269.1,2.44715]
["bitfinex","ETHUSD",1721975270951,2.44661,3269.9,3269.0,2.2731]
["bitfinex","ETHUSD",1721975271150,2.44656,3269.9,3269.2,2.44702]
["bitfinex","ETHUSD",1721975271335,2.44656,3269.9,3269.2,3.163754]
["bitfinex","ETHUSD",1721975271534,2.44649,3270.0,3269.4,2.2731]
["bitfinex","ETHUSD",1721975271735,2.44649,3270.0,3269.4,4.72001]
["bitfinex","ETHUSD",1721975271932,2.44638,3270.2,3269.4,4.72001]
["bitfinex","ETHUSD",1721975272253,5.44627,3270.3,3269.4,4.72001]
["bitfinex","ETHUSD",1721975272420,2.44649,3270.0,3269.4,2.2731]
["bitfinex","ETHUSD",1721975272625,2.44657,3269.9,3269.4,2.2731]
["bitfinex","ETHUSD",1721975273416,2.44668,3269.8,3269.4,2.2731]
["bitfinex","ETHUSD",1721975274148,2.44666,3269.8,3269.4,2.2731]
["bitfinex","ETHUSD",1721975274505,2.44674,3269.7,3269.4,2.2731]
["bitfinex","ETHUSD",1721975277530,2.44655,3269.9,3269.4,2.2731]
["bitfinex","ETHUSD",1721975277746,2.44627,3270.3,3269.4,2.745117]
["bitfinex","ETHUSD",1721975278053,2.44627,3270.3,3269.6,2.44677]
["bitfinex","ETHUSD",1721975278339,2.44625,3270.3,3269.7,2.44669]
["bitfinex","ETHUSD",1721975278933,2.44625,3270.3,3269.8,2.258]
["bitfinex","ETHUSD",1721975279345,2.44618,3270.4,3269.8,2.258]
["bitfinex","ETHUSD",1721975280011,2.44618,3270.4,3269.8,4.70463]
["bitfinex","ETHUSD",1721975280344,2.44626,3270.3,3269.8,2.258]
["bitfinex","ETHUSD",1721975281009,2.44641,3270.1,3269.8,2.258]
["bitfinex","ETHUSD",1721975282651,2.7205844,3270.4,3269.8,2.258]
["bitfinex","ETHUSD",1721975282873,0.297924,3270.5,3269.8,2.258]
["bitfinex","ETHUSD",1721975282874,2.44611,3270.5,3269.8,2.258]
["bitfinex","ETHUSD",1721975283046,2.44611,3270.5,3269.8,4.70463]
["bitfinex","ETHUSD",1721975283452,2.44618,3270.4,3269.8,4.70463]
["bitfinex","ETHUSD",1721975284664,2.44627,3270.3,3269.8,2.258]
["bitfinex","ETHUSD",1721975285075,2.44633,3270.2,3269.8,2.258]
["bitfinex","ETHUSD",1721975285876,3.0,3270.6,3269.8,2.258]
["bitfinex","ETHUSD",1721975286045,2.44647,3270.1,3269.4,2.4848]
["bitfinex","ETHUSD",1721975286248,2.44648,3270.0,3269.4,2.4848]
["bitfinex","ETHUSD",1721975286550,2.44638,3270.2,3269.4,4.93165]
["bitfinex","ETHUSD",1721975286753,2.44638,3270.2,3269.4,5.424815]
["bitfinex","ETHUSD",1721975287076,2.44638,3270.2,3269.5,2.44684]
["bitfinex","ETHUSD",1721975287434,2.44626,3270.3,3269.4,2.977965]
["bitfinex","ETHUSD",1721975287642,2.44633,3270.2,3269.4,2.4848]
["bitfinex","ETHUSD",1721975287868,2.44649,3270.0,3269.4,2.4848]
["bitfinex","ETHUSD",1721975288413,2.44656,3269.9,3269.4,2.4848]
["bitfinex","ETHUSD",1721975288580,0.244656,3269.8,3269.0,9.77716]
["bitfinex","ETHUSD",1721975288766,2.44678,3269.6,3269.1,2.3604]
["bitfinex","ETHUSD",1721975288968,2.44642,3270.1,3269.2,2.3604]
["bitfinex","ETHUSD",1721975289170,5.332,3270.8,3269.4,2.4469]
["bitfinex","ETHUSD",1721975289370,2.44647,3270.1,3269.5,2.3604]
["bitfinex","ETHUSD",1721975289604,2.44648,3270.0,3269.5,2.3604]
["bitfinex","ETHUSD",1721975290571,2.44656,3269.9,3269.5,2.3604]
["bitfinex","ETHUSD",1721975293093,2.44642,3270.1,3269.5,2.3604]
["bitfinex","ETHUSD",1721975293296,2.44628,3270.3,3269.5,4.80723]
["bitfinex","ETHUSD",1721975293609,2.44641,3270.1,3269.5,4.80723]
["bitfinex","ETHUSD",1721975294266,2.44641,3270.1,3269.5,2.3604]
["bitfinex","ETHUSD",1721975303452,2.44641,3270.1,3269.5,4.80725]
["bitfinex","ETHUSD",1721975305727,0.244628,3270.3,3269.5,2.3604]
["bitfinex","ETHUSD",1721975305932,2.44649,3270.0,3269.5,2.3604]
["bitfinex","ETHUSD",1721975307863,2.44663,3269.8,3269.5,2.3604]
["bitfinex","ETHUSD",1721975308961,2.44657,3269.9,3269.5,2.3604]
["bitfinex","ETHUSD",1721975310972,2.44664,3269.8,3269.5,2.3604]
["bitfinex","ETHUSD",1721975311122,2.44674,3269.7,3269.5,2.3604]
["bitfinex","ETHUSD",1721975311682,2.44678,3269.6,3269.5,2.3604]
["bitfinex","ETHUSD",1721975313281,2.44689,3269.5,3269.2,2.4664]
["bitfinex","ETHUSD",1721975314199,2.447,3269.3,3268.8,2.3003]
["bitfinex","ETHUSD",1721975314405,2.44716,3269.1,3268.8,2.3003]
["bitfinex","ETHUSD",1721975315269,3.41801,3269.3,3268.8,2.3003]
["bitfinex","ETHUSD",1721975315895,2.4471,3269.2,3268.8,2.3003]
["bitfinex","ETHUSD",1721975316201,2.44708,3269.2,3268.8,2.3003]
["bitfinex","ETHUSD",1721975316617,2.44717,3269.1,3268.8,2.3003]
["bitfinex","ETHUSD",1721975317313,2.44729,3269.0,3268.8,2.3003]
["bitfinex","ETHUSD",1721975318308,3.41817,3269.1,3268.2,0.971]
["bitfinex","ETHUSD",1721975318309,2.44731,3268.9,3268.4,2.4468]
["bitfinex","ETHUSD",1721975319376,2.44738,3268.8,3268.4,2.4468]
["bitfinex","ETHUSD",1721975319827,3.41852,3268.7,3268.4,2.4468]
["bitfinex","ETHUSD",1721975320921,2.44758,3268.6,3268.4,2.4468]
["bitfinex","ETHUSD",1721975321128,2.4476,3268.5,3267.9,2.4419]
["bitfinex","ETHUSD",1721975321277,0.971,3268.3,3267.9,2.4419]
["bitfinex","ETHUSD",1721975321476,3.41881,3268.3,3267.9,2.4419]
["bitfinex","ETHUSD",1721975321774,2.44769,3268.4,3267.9,2.4419]
["bitfinex","ETHUSD",1721975321987,2.44753,3268.6,3267.9,2.4419]
["bitfinex","ETHUSD",1721975322190,2.4476,3268.5,3267.9,2.4419]
["bitfinex","ETHUSD",1721975322719,2.44762,3268.5,3267.9,2.4419]
["bitfinex","ETHUSD",1721975323620,2.44762,3268.5,3267.9,4.88994]
["bitfinex","ETHUSD",1721975324390,2.44745,3268.7,3268.0,2.44792]
["bitfinex","ETHUSD",1721975325606,2.44754,3268.6,3268.0,2.44792]
["bitfinex","ETHUSD",1721975325801,2.44754,3268.6,3268.1,2.2596]
["bitfinex","ETHUSD",1721975326128,2.44741,3268.8,3268.1,2.2596]
["bitfinex","ETHUSD",1721975326341,2.44725,3269.0,3268.1,2.2596]
["bitfinex","ETHUSD",1721975326489,2.44687,3269.5,3268.2,2.2803]
["bitfinex","ETHUSD",1721975326689,2.44706,3269.3,3268.0,2.2803]
["bitfinex","ETHUSD",1721975326997,2.44706,3269.3,3267.9,4.78101]
["bitfinex","ETHUSD",1721975326998,2.44709,3269.2,3268.6,2.2803]
["bitfinex","ETHUSD",1721975327190,2.936575,3269.1,3268.6,2.2803]
["bitfinex","ETHUSD",1721975327397,2.44723,3269.0,3268.6,2.2803]
["bitfinex","ETHUSD",1721975328041,2.44738,3268.8,3268.6,2.2803]
["bitfinex","ETHUSD",1721975328197,2.44723,3269.0,3268.6,2.2803]
["bitfinex","ETHUSD",1721975328544,2.4473,3268.9,3268.6,2.2803]
["bitfinex","ETHUSD",1721975331929,2.936615,3269.1,3268.6,2.2803]
["bitfinex","ETHUSD",1721975333942,2.44699,3269.4,3268.6,4.72776]
["bitfinex","ETHUSD",1721975334260,2.44699,3269.4,3268.7,4.9119]
["bitfinex","ETHUSD",1721975337633,2.44719,3269.1,3268.7,2.4645]
["bitfinex","ETHUSD",1721975345358,2.44701,3269.3,3268.7,2.4645]
["bitfinex","ETHUSD",1721975345562,2.44682,3269.6,3268.8,0.972]
["bitfinex","ETHUSD",1721975345858,2.44682,3269.6,3268.9,4.70744]
["bitfinex","ETHUSD",1721975346046,2.44682,3269.6,3269.0,2.4624]
["bitfinex","ETHUSD",1721975346438,2.44663,3269.8,3269.1,2.44712]
["bitfinex","ETHUSD",1721975346769,2.44651,3270.0,3269.3,2.4624]
["bitfinex","ETHUSD",1721975346924,2.44642,3270.1,3269.6,0.972]
["bitfinex","ETHUSD",1721975347123,2.44642,3270.1,3269.5,2.4624]
["bitfinex","ETHUSD",1721975347963,2.44648,3270.0,3269.5,2.4624]
["bitfinex","ETHUSD",1721975348268,2.691128,3270.0,3269.5,2.4624]
["bitfinex","ETHUSD",1721975348730,2.44663,3269.8,3269.5,2.4624]
["bitfinex","ETHUSD",1721975349135,2.44659,3269.9,3269.5,2.4624]
["bitfinex","ETHUSD",1721975354177,2.44678,3269.6,3269.5,2.4624]
["bitfinex","ETHUSD",1721975357290,2.44703,3269.3,3269.2,2.3582]
["bitfinex","ETHUSD",1721975358046,2.44708,3269.2,3268.5,2.295]
["bitfinex","ETHUSD",1721975358306,2.44728,3269.0,3268.5,2.295]
["bitfinex","ETHUSD",1721975358449,2.44731,3268.9,3268.5,2.295]
["bitfinex","ETHUSD",1721975359091,2.44722,3269.1,3268.5,2.295]
["bitfinex","ETHUSD",1721975359248,2.44722,3269.1,3268.5,2.93015027]
["bitfinex","ETHUSD",1721975359455,2.44725,3269.0,3268.5,2.93015027]
["bitfinex","ETHUSD",1721975362497,2.44745,3268.8,3268.5,2.295]
["bitfinex","ETHUSD",1721975362716,2.44725,3269.0,3268.5,2.295]
["bitfinex","ETHUSD",1721975362860,2.44743,3268.8,3268.5,2.295]
["bitfinex","ETHUSD",1721975366086,2.44747,3268.7,3268.5,2.295]
["bitfinex","ETHUSD",1721975367485,2.44753,3268.6,3268.5,2.295]
["bitfinex","ETHUSD",1721975367695,2.692283,3268.6,3268.5,2.295]
["bitfinex","ETHUSD",1721975368000,2.44753,3268.6,3268.5,2.295]
["bitfinex","ETHUSD",1721975371740,4.89506,3268.6,3268.5,2.295]
["bitfinex","ETHUSD",1721975371902,2.44769,3268.4,3268.1,2.3431]
["bitfinex","ETHUSD",1721975375002,2.44783,3268.2,3268.1,2.3431]
["bitfinex","ETHUSD",1721975375421,2.44783,3268.2,3267.7,2.3202]
["bitfinex","ETHUSD",1721975375598,2.44791,3268.1,3267.7,2.894253]
["bitfinex","ETHUSD",1721975376102,2.44783,3268.2,3267.7,2.894253]
["bitfinex","ETHUSD",1721975377308,2.44783,3268.2,3267.7,3.866253]
["bitfinex","ETHUSD",1721975378029,2.44791,3268.1,3267.7,2.3202]
["bitfinex","ETHUSD",1721975379558,2.44805,3267.9,3267.7,2.3202]
["bitfinex","ETHUSD",1721975379704,2.44791,3268.1,3267.7,2.3202]
["bitfinex","ETHUSD",1721975379902,2.44791,3268.1,3267.7,3.2922]
["bitfinex","ETHUSD",1721975380108,2.3808,3268.7,3267.7,3.2922]
["bitfinex","ETHUSD",1721975380109,2.44754,3268.6,3268.0,2.3062]
["bitfinex","ETHUSD",1721975380408,12.5769,3269.2,3268.3,0.972]
["bitfinex","ETHUSD",1721975380409,2.44738,3268.8,3268.3,0.972]
["bitfinex","ETHUSD",1721975380640,2.44746,3268.7,3268.3,0.972]
["bitfinex","ETHUSD",1721975380942,2.44746,3268.7,3268.2,2.3062]
["bitfinex","ETHUSD",1721975382309,2.44725,3269.0,3268.2,2.3062]
["bitfinex","ETHUSD",1721975382506,2.44743,3268.8,3268.2,2.3062]
["bitfinex","ETHUSD",1721975383336,2.4475,3268.7,3268.2,2.3062]
["bitfinex","ETHUSD",1721975384260,3.39645978,3269.0,3268.2,2.3062]
["bitfinex","ETHUSD",1721975384261,2.44753,3268.6,3268.2,2.3062]
["bitfinex","ETHUSD",1721975384965,2.44733,3268.9,3268.2,4.75397]
["bitfinex","ETHUSD",1721975385113,2.44738,3268.8,3268.2,5.571364]
["bitfinex","ETHUSD",1721975385318,2.44738,3268.8,3268.2,4.75397]
["bitfinex","ETHUSD",1721975385744,2.44746,3268.7,3268.2,2.3062]
["bitfinex","ETHUSD",1721975386422,2.44753,3268.6,3268.2,2.3062]
["bitfinex","ETHUSD",1721975388640,2.44748,3268.7,3268.2,2.3062]
["bitfinex","ETHUSD",1721975388815,2.44756,3268.6,3268.2,2.3062]
["bitfinex","ETHUSD",1721975391122,2.44762,3268.5,3268.2,2.3062]
["bitfinex","ETHUSD",1721975391321,2.4478,3268.3,3267.8,2.2735]
["bitfinex","ETHUSD",1721975391538,2.44791,3268.1,3267.8,2.2735]
["bitfinex","ETHUSD",1721975393172,2.44798,3268.0,3267.8,2.2735]
["bitfinex","ETHUSD",1721975394661,2.44798,3268.0,3267.5,7.33]
["bitfinex","ETHUSD",1721975394973,2.44806,3267.9,3267.6,2.4995]
["bitfinex","ETHUSD",1721975395338,2.3345,3268.5,3267.6,2.4995]
["bitfinex","ETHUSD",1721975395339,5.8684,3267.7,3267.6,2.4995]
["bitfinex","ETHUSD",1721975395662,5.8684,3267.7,3266.9,5.37353335]
["bitfinex","ETHUSD",1721975395663,2.44836,3267.5,3267.0,2.4995]
["bitfinex","ETHUSD",1721975395965,2.44843,3267.4,3267.0,2.4995]
["bitfinex","ETHUSD",1721975399064,2.44851,3267.3,3267.0,2.4995]
["bitfinex","ETHUSD",1721975401134,2.44859,3267.2,3267.0,2.4995]
["bitfinex","ETHUSD",1721975401490,2.44817,3267.8,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975401765,2.44855,3267.3,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975402272,2.44858,3267.2,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975402790,2.44848,3267.4,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975402934,2.4025,3267.7,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975402935,2.693369,3267.3,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975403135,2.44833,3267.6,3266.9,4.78777]
["bitfinex","ETHUSD",1721975403434,2.44833,3267.6,3266.9,2.339]
["bitfinex","ETHUSD",1721975403435,2.44829,3267.6,3266.9,2.339]
["bitfinex","ETHUSD",1721975403653,2.44829,3267.6,3266.9,4.78773]
["bitfinex","ETHUSD",1721975403847,5.2781,3268.1,3266.9,4.78773]
["bitfinex","ETHUSD",1721975404057,5.2781,3268.1,3266.9,2.339]
["bitfinex","ETHUSD",1721975404058,2.44855,3267.3,3266.9,2.339]
["bitfinex","ETHUSD",1721975404461,2.44837,3267.5,3266.9,2.339]
["bitfinex","ETHUSD",1721975404767,2.44837,3267.5,3266.9,4.7878]
["bitfinex","ETHUSD",1721975405165,2.4485,3267.3,3266.9,2.339]
["bitfinex","ETHUSD",1721975405951,2.44822,3267.7,3266.9,2.339]
["bitfinex","ETHUSD",1721975406146,2.44828,3267.6,3266.9,2.339]
["bitfinex","ETHUSD",1721975406947,2.4485,3267.3,3266.9,2.339]
["bitfinex","ETHUSD",1721975408485,2.4484,3267.5,3266.9,2.339]
["bitfinex","ETHUSD",1721975408783,2.44855,3267.3,3266.9,2.339]
["bitfinex","ETHUSD",1721975408985,2.44858,3267.2,3266.9,2.339]
["bitfinex","ETHUSD",1721975411653,2.44872,3267.0,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975412596,2.4488,3266.9,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975412809,4.8976,3266.9,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975413158,2.4488,3266.9,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975414473,2.44874,3267.0,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975414678,2.4736,3267.5,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975414883,2.4487,3267.1,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975415673,2.44873,3267.0,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975416186,2.4736,3267.5,3266.8,2.3708622]
["bitfinex","ETHUSD",1721975416187,2.44851,3267.3,3266.8,2.3708622]
["bitfinex","ETHUSD",1721975416390,2.44828,3267.6,3266.8,2.3708622]
["bitfinex","ETHUSD",1721975416575,2.44815,3267.8,3267.1,2.44864]
["bitfinex","ETHUSD",1721975416777,12.25,3268.7,3266.9,2.68587622]
["bitfinex","ETHUSD",1721975416778,2.44784,3268.2,3267.3,2.44849]
["bitfinex","ETHUSD",1721975416975,2.334,3268.7,3267.4,4.92997]
["bitfinex","ETHUSD",1721975416976,2.44794,3268.1,3267.4,4.92997]
["bitfinex","ETHUSD",1721975417188,2.44799,3268.0,3267.4,2.4816]
["bitfinex","ETHUSD",1721975417692,2.44744,3268.8,3267.4,2.4816]
["bitfinex","ETHUSD",1721975417897,2.44744,3268.8,3267.8,2.44811]
["bitfinex","ETHUSD",1721975418058,2.44744,3268.8,3268.1,2.44789]
["bitfinex","ETHUSD",1721975418458,2.44745,3268.7,3267.9,4.93625]
["bitfinex","ETHUSD",1721975418693,2.44722,3269.1,3268.3,2.44774]
["bitfinex","ETHUSD",1721975418990,2.44722,3269.1,3268.0,2.44797]
["bitfinex","ETHUSD",1721975418991,2.44709,3269.2,3268.1,2.44786]
["bitfinex","ETHUSD",1721975419189,2.44721,3269.1,3268.3,2.44774]
["bitfinex","ETHUSD",1721975419387,2.44724,3269.0,3268.3,2.44774]
["bitfinex","ETHUSD",1721975420508,2.44732,3268.9,3268.1,2.44786]
["bitfinex","ETHUSD",1721975421078,2.44731,3268.9,3268.0,2.44797]
["bitfinex","ETHUSD",1721975421378,2.44768,3268.4,3267.9,2.4882]
["bitfinex","ETHUSD",1721975422097,2.44779,3268.3,3267.9,2.4882]
["bitfinex","ETHUSD",1721975422268,2.44771,3268.4,3267.5,2.3805]
["bitfinex","ETHUSD",1721975422602,2.4479,3268.2,3267.5,2.3805]
["bitfinex","ETHUSD",1721975423173,2.4479,3268.2,3267.5,4.82884]
["bitfinex","ETHUSD",1721975423367,2.44768,3268.4,3267.6,2.44827]
["bitfinex","ETHUSD",1721975423706,2.44768,3268.4,3267.7,2.4482]
["bitfinex","ETHUSD",1721975424080,7.7813,3269.0,3267.7,2.44819]
["bitfinex","ETHUSD",1721975424081,2.44745,3268.7,3267.7,2.44819]
["bitfinex","ETHUSD",1721975424278,3.22399,3269.3,3267.4,7.33]
["bitfinex","ETHUSD",1721975424279,2.4473,3268.9,3268.0,2.4508]
["bitfinex","ETHUSD",1721975424483,5.44725,3269.0,3268.3,2.44774]
["bitfinex","ETHUSD",1721975424700,2.44732,3268.9,3268.3,2.44774]
["bitfinex","ETHUSD",1721975424917,2.44732,3268.9,3268.1,2.4479]
["bitfinex","ETHUSD",1721975425903,3.0,3269.0,3268.3,2.44772]
["bitfinex","ETHUSD",1721975426109,3.0,3269.0,3268.5,2.44759]
["bitfinex","ETHUSD",1721975426415,2.44712,3269.2,3268.5,2.44759]
["bitfinex","ETHUSD",1721975426587,0.244712,3269.1,3268.5,2.44759]
["bitfinex","ETHUSD",1721975426785,5.691882,3269.1,3268.3,2.44771]
["bitfinex","ETHUSD",1721975427196,2.44723,3269.0,3268.2,2.44782]
["bitfinex","ETHUSD",1721975427394,5.44723,3269.0,3268.2,2.44782]
["bitfinex","ETHUSD",1721975427607,5.44723,3269.0,3268.3,2.44774]
["bitfinex","ETHUSD",1721975427983,2.44735,3268.9,3268.2,2.44782]
["bitfinex","ETHUSD",1721975428184,3.0,3269.0,3268.3,2.44774]
["bitfinex","ETHUSD",1721975428413,2.44698,3269.4,3268.6,2.44752]
["bitfinex","ETHUSD",1721975428614,3.0,3269.2,3268.6,2.44752]
["bitfinex","ETHUSD",1721975428915,2.44716,3269.1,3268.4,2.44763]
["bitfinex","ETHUSD",1721975430335,5.44704,3269.3,3268.6,2.44752]
["bitfinex","ETHUSD",1721975430630,2.4865,3270.2,3268.5,2.44754]
["bitfinex","ETHUSD",1721975430784,2.44652,3270.0,3268.6,4.6842863]
["bitfinex","ETHUSD",1721975430991,0.31968748,3270.3,3269.2,2.44705]
["bitfinex","ETHUSD",1721975430992,2.44656,3269.9,3269.2,2.44705]
["bitfinex","ETHUSD",1721975431388,2.44663,3269.8,3269.0,2.44717]
["bitfinex","ETHUSD",1721975431689,2.44663,3269.8,3269.1,0.244717]
["bitfinex","ETHUSD",1721975431889,2.44663,3269.8,3269.1,2.44715]
["bitfinex","ETHUSD",1721975432319,2.44663,3269.8,3269.2,2.44707]
["bitfinex","ETHUSD",1721975432491,2.44663,3269.8,3269.3,2.4972]
["bitfinex","ETHUSD",1721975434925,3.0,3270.3,3269.0,2.44718]
["bitfinex","ETHUSD",1721975434926,2.4467,3269.7,3269.0,2.44718]
["bitfinex","ETHUSD",1721975435087,0.24467,3269.6,3269.0,2.44718]
["bitfinex","ETHUSD",1721975435286,2.4467,3269.7,3269.0,2.44718]
["bitfinex","ETHUSD",1721975436523,2.44678,3269.6,3268.9,4.86339]
["bitfinex","ETHUSD",1721975437030,2.44686,3269.5,3268.9,4.86339]
["bitfinex","ETHUSD",1721975437435,2.44678,3269.6,3268.9,2.4161]
["bitfinex","ETHUSD",1721975437635,2.44678,3269.6,3269.0,2.44722]
["bitfinex","ETHUSD",1721975440108,2.44649,3270.0,3269.1,0.486332]
["bitfinex","ETHUSD",1721975440314,2.44655,3269.9,3269.2,2.44708]
["bitfinex","ETHUSD",1721975440905,2.44648,3270.0,3269.3,2.44699]
["bitfinex","ETHUSD",1721975442741,3.0,3270.2,3269.3,2.873907]
["bitfinex","ETHUSD",1721975442917,3.0,3270.4,3269.3,2.3845]
["bitfinex","ETHUSD",1721975444110,2.44638,3270.2,3269.4,2.44693]
["bitfinex","ETHUSD",1721975444305,0.789258,3270.2,3269.5,2.4468]
["bitfinex","ETHUSD",1721975444514,2.44633,3270.2,3269.5,2.4468]
["bitfinex","ETHUSD",1721975444928,2.44633,3270.2,3269.6,2.44677]
["bitfinex","ETHUSD",1721975445438,2.44641,3270.1,3269.5,2.44683]
["bitfinex","ETHUSD",1721975446717,2.44641,3270.1,3269.3,4.83144]
["bitfinex","ETHUSD",1721975446918,2.4466,3269.9,3269.3,4.83144]
["bitfinex","ETHUSD",1721975447148,2.4466,3269.9,3269.3,2.3845]
["bitfinex","ETHUSD",1721975449355,2.44655,3269.9,3269.3,2.3845]
["bitfinex","ETHUSD",1721975449676,2.44655,3269.9,3268.9,9.6772]
["bitfinex","ETHUSD",1721975449677,0.244655,3269.9,3268.9,9.6772]
["bitfinex","ETHUSD",1721975449822,2.44701,3269.3,3268.9,9.6772]
["bitfinex","ETHUSD",1721975451338,2.44716,3269.1,3268.9,2.3472]
["bitfinex","ETHUSD",1721975451541,2.691876,3269.1,3268.9,2.3472]
["bitfinex","ETHUSD",1721975451835,2.578655,3269.9,3268.5,2.3472]
["bitfinex","ETHUSD",1721975452082,2.334,3269.5,3268.5,2.3472]
["bitfinex","ETHUSD",1721975452360,2.3836,3269.4,3268.5,2.3472]
["bitfinex","ETHUSD",1721975452564,2.44753,3268.6,3268.5,2.3472]
["bitfinex","ETHUSD",1721975452744,2.44753,3268.6,3268.1,2.2847]
["bitfinex","ETHUSD",1721975453065,2.334,3269.1,3268.1,2.2847]
["bitfinex","ETHUSD",1721975453238,2.44772,3268.4,3267.8,7.33]
["bitfinex","ETHUSD",1721975453440,2.44735,3268.9,3267.7,4.8444]
["bitfinex","ETHUSD",1721975453441,2.44746,3268.7,3267.7,4.8444]
["bitfinex","ETHUSD",1721975453851,2.44725,3269.0,3268.1,2.2945]
["bitfinex","ETHUSD",1721975454168,2.44738,3268.8,3268.2,0.474246]
["bitfinex","ETHUSD",1721975454363,2.44731,3268.9,3268.2,2.922046]
["bitfinex","ETHUSD",1721975454564,2.44731,3268.9,3268.2,2.4478]
["bitfinex","ETHUSD",1721975457833,2.44739,3268.8,3268.1,2.2945]
["bitfinex","ETHUSD",1721975458882,2.4476,3268.5,3268.1,2.2945]
["bitfinex","ETHUSD",1721975460231,2.44757,3268.6,3268.1,2.2945]
["bitfinex","ETHUSD",1721975460632,2.44759,3268.6,3268.1,2.2945]
["bitfinex","ETHUSD",1721975461344,2.334,3268.8,3267.7,2.3245]
["bitfinex","ETHUSD",1721975461541,2.44796,3268.1,3267.7,2.3245]
["bitfinex","ETHUSD",1721975462337,2.44798,3268.0,3267.7,2.3245]
["bitfinex","ETHUSD",1721975462540,2.44809,3267.9,3267.5,7.33]
["bitfinex","ETHUSD",1721975462739,2.44813,3267.8,3267.5,7.33]
["bitfinex","ETHUSD",1721975464176,2.44828,3267.6,3267.5,7.33]
["bitfinex","ETHUSD",1721975464489,2.44842,3267.5,3266.9,4.7042]
["bitfinex","ETHUSD",1721975464710,2.44807,3267.9,3267.1,2.44864]
["bitfinex","ETHUSD",1721975464998,2.44813,3267.8,3267.2,0.244864]
["bitfinex","ETHUSD",1721975465784,2.44813,3267.8,3267.2,2.693434]
["bitfinex","ETHUSD",1721975465993,2.44798,3268.0,3267.3,2.44849]
["bitfinex","ETHUSD",1721975466281,2.44805,3267.9,3267.4,2.4433]
["bitfinex","ETHUSD",1721975466487,2.4481,3267.9,3267.4,2.4433]
["bitfinex","ETHUSD",1721975468486,2.44813,3267.8,3267.4,2.4433]
["bitfinex","ETHUSD",1721975469989,2.44821,3267.7,3267.4,2.4433]
["bitfinex","ETHUSD",1721975472110,2.692483,3268.4,3267.4,2.4433]
["bitfinex","ETHUSD",1721975472111,2.44795,3268.1,3267.4,2.4433]
["bitfinex","ETHUSD",1721975472255,2.44835,3267.5,3267.4,2.4433]
["bitfinex","ETHUSD",1721975472459,2.44853,3267.3,3266.9,2.3447]
["bitfinex","ETHUSD",1721975475259,2.44841,3267.5,3266.9,2.3447]
["bitfinex","ETHUSD",1721975475493,2.44843,3267.4,3266.9,3.56342022]
["bitfinex","ETHUSD",1721975476607,2.32452943,3267.4,3266.9,3.56342022]
["bitfinex","ETHUSD",1721975476809,2.44858,3267.2,3266.9,3.56342022]
["bitfinex","ETHUSD",1721975478133,2.44858,3267.2,3266.8,7.3935622]
["bitfinex","ETHUSD",1721975478134,2.4488,3266.9,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975478426,4.8976,3266.9,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975480288,7.3265,3266.9,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975480493,8.03751648,3266.9,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975480743,14.01641648,3266.9,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975481234,5.4488,3266.9,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975481404,2.44854,3267.3,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975481730,2.334,3267.7,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975481731,5.44824,3267.7,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975481893,2.993134,3267.6,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975482231,2.4488,3266.9,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975482527,4.8976,3266.9,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975484735,2.4488,3266.9,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975487308,2.44879,3267.0,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975487934,3.0,3267.5,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975487935,2.4488,3266.9,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975488297,4.8976,3266.9,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975488796,7.1984,3266.9,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975489101,7.7484,3266.9,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975489320,5.4476,3266.9,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975489513,5.83904948,3266.9,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975490047,5.28904948,3266.9,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975492247,10.68464948,3266.9,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975492720,13.13344948,3266.9,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975492923,10.68464948,3266.9,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975493119,13.68344948,3266.9,3266.8,0.0635622]
["bitfinex","ETHUSD",1721975495753,16.13224948,3266.9,3266.8,2.2e-06]
["bitfinex","ETHUSD",1721975498326,13.68344948,3266.9,3266.8,2.2e-06]
["bitfinex","ETHUSD",1721975499661,16.13224948,3266.9,3266.8,2.2e-06]
["bitfinex","ETHUSD",1721975500773,16.13224948,3266.9,3265.5,2.4873]
["bitfinex","ETHUSD",1721975500774,2.44977,3265.6,3265.5,2.4873]
["bitfinex","ETHUSD",1721975502164,2.44965,3265.8,3265.0,2.4624]
["bitfinex","ETHUSD",1721975502334,2.45014,3265.2,3265.0,2.4624]
["bitfinex","ETHUSD",1721975503287,2.45015,3265.1,3265.0,2.4624]
["bitfinex","ETHUSD",1721975503574,2.695165,3265.1,3265.0,2.4624]
["bitfinex","ETHUSD",1721975503741,2.45009,3265.2,3265.0,2.4624]
["bitfinex","ETHUSD",1721975504275,7.78346,3266.1,3264.3,2.3625]
["bitfinex","ETHUSD",1721975504276,2.4504,3264.8,3264.3,2.3625]
["bitfinex","ETHUSD",1721975504787,2.45023,3265.0,3264.3,2.45073]
["bitfinex","ETHUSD",1721975505008,2.4501,3265.2,3264.5,2.4506]
["bitfinex","ETHUSD",1721975505148,2.4501,3265.2,3264.6,4.76172]
["bitfinex","ETHUSD",1721975505780,2.4501,3265.2,3264.7,2.3133]
["bitfinex","ETHUSD",1721975505971,2.45016,3265.1,3264.7,2.3133]
["bitfinex","ETHUSD",1721975506161,2.45018,3265.1,3264.7,2.3133]
["bitfinex","ETHUSD",1721975507578,2.45002,3265.3,3264.7,2.3133]
["bitfinex","ETHUSD",1721975507786,2.45002,3265.3,3264.7,4.76374]
["bitfinex","ETHUSD",1721975507985,2.45002,3265.3,3264.7,5.240114]
["bitfinex","ETHUSD",1721975509571,2.44993,3265.4,3264.8,2.45037]
["bitfinex","ETHUSD",1721975509772,2.44993,3265.4,3264.9,2.2535]
["bitfinex","ETHUSD",1721975510173,2.4497,3265.7,3264.9,2.2535]
["bitfinex","ETHUSD",1721975510369,0.30600637,3267.2,3264.9,2.2535]
["bitfinex","ETHUSD",1721975510370,7.3,3267.3,3266.5,2.4788]
["bitfinex","ETHUSD",1721975510695,2.44858,3267.2,3266.5,2.4788]
["bitfinex","ETHUSD",1721975511004,7.3,3267.3,3266.5,2.4788]
["bitfinex","ETHUSD",1721975511221,2.44873,3267.0,3266.3,2.4788]
["bitfinex","ETHUSD",1721975511559,2.44851,3267.3,3266.3,4.92805]
["bitfinex","ETHUSD",1721975511783,2.44871,3267.1,3266.4,0.492805]
["bitfinex","ETHUSD",1721975511993,4.7098,3267.7,3266.4,0.492805]
["bitfinex","ETHUSD",1721975511994,2.44886,3266.9,3266.4,0.492805]
["bitfinex","ETHUSD",1721975512165,2.44886,3266.9,3266.3,2.4788]
["bitfinex","ETHUSD",1721975512587,2.44906,3266.6,3266.3,2.4788]
["bitfinex","ETHUSD",1721975512766,4.89815,3266.6,3266.3,2.4788]
["bitfinex","ETHUSD",1721975512990,4.78252,3267.3,3266.3,2.4788]
["bitfinex","ETHUSD",1721975513161,2.44912,3266.5,3265.8,2.3508]
["bitfinex","ETHUSD",1721975513506,2.44908,3266.6,3265.9,1.213048]
["bitfinex","ETHUSD",1721975513708,2.44908,3266.6,3265.8,4.8004]
["bitfinex","ETHUSD",1721975516538,2.44911,3266.5,3265.8,4.8004]
["bitfinex","ETHUSD",1721975516712,2.44908,3266.6,3265.8,4.8004]
["bitfinex","ETHUSD",1721975516713,2.44908,3266.6,3265.8,2.3508]
["bitfinex","ETHUSD",1721975516874,4.8021,3266.9,3265.8,2.3508]
["bitfinex","ETHUSD",1721975516875,2.44911,3266.5,3265.8,2.3508]
["bitfinex","ETHUSD",1721975517073,2.44918,3266.4,3265.8,2.3508]
["bitfinex","ETHUSD",1721975517379,2.44918,3266.4,3265.4,4.84647]
["bitfinex","ETHUSD",1721975517578,2.44958,3265.9,3265.4,2.3966]
["bitfinex","ETHUSD",1721975520606,2.44958,3265.9,3265.3,2.379]
["bitfinex","ETHUSD",1721975523305,2.44978,3265.6,3265.3,2.379]
["bitfinex","ETHUSD",1721975523656,2.44964,3265.8,3265.3,2.379]
["bitfinex","ETHUSD",1721975524638,2.44946,3266.1,3265.3,4.82894]
["bitfinex","ETHUSD",1721975524963,2.44948,3266.0,3265.3,4.82894]
["bitfinex","ETHUSD",1721975525101,2.4496,3265.9,3265.3,2.379]
["bitfinex","ETHUSD",1721975525302,2.4496,3265.9,3264.7,4.77868]
["bitfinex","ETHUSD",1721975525303,2.617448,3265.9,3264.7,4.77868]
["bitfinex","ETHUSD",1721975526137,2.617448,3265.9,3264.7,2.3283]
["bitfinex","ETHUSD",1721975526433,2.44981,3265.6,3264.7,4.77875]
["bitfinex","ETHUSD",1721975526829,2.45,3265.3,3264.7,4.77875]
["bitfinex","ETHUSD",1721975527218,2.45008,3265.2,3264.7,2.3283]
["bitfinex","ETHUSD",1721975529448,2.44987,3265.5,3264.9,2.4503]
["bitfinex","ETHUSD",1721975529807,3.0,3265.6,3265.1,2.2958]
["bitfinex","ETHUSD",1721975530122,5.7114348,3265.8,3265.1,4.74594]
["bitfinex","ETHUSD",1721975530123,3.2617448,3265.8,3265.1,4.74594]
["bitfinex","ETHUSD",1721975530334,5.44963,3265.8,3265.1,4.74594]
["bitfinex","ETHUSD",1721975530502,2.44947,3266.1,3265.3,2.44994]
["bitfinex","ETHUSD",1721975530702,2.44948,3266.0,3265.5,2.2958]
["bitfinex","ETHUSD",1721975530933,2.44941,3266.1,3265.5,2.2958]
["bitfinex","ETHUSD",1721975531524,8.25831778,3266.2,3265.5,4.74564]
["bitfinex","ETHUSD",1721975531931,2.44941,3266.1,3265.5,4.74564]
["bitfinex","ETHUSD",1721975532504,2.44948,3266.0,3265.5,2.2958]
["bitfinex","ETHUSD",1721975532708,2.44956,3265.9,3265.5,2.2958]
["bitfinex","ETHUSD",1721975533104,2.92962,3266.1,3265.5,2.2958]
["bitfinex","ETHUSD",1721975533758,2.44948,3266.0,3265.5,2.2958]
["bitfinex","ETHUSD",1721975533958,2.44927,3266.3,3265.6,2.44972]
["bitfinex","ETHUSD",1721975534262,2.44927,3266.3,3265.6,2.44971]
["bitfinex","ETHUSD",1721975535724,2.44933,3266.2,3265.6,2.44971]
["bitfinex","ETHUSD",1721975536850,2.44949,3266.0,3265.5,2.2958]
["bitfinex","ETHUSD",1721975537412,2.93918,3266.2,3265.5,4.74565]
["bitfinex","ETHUSD",1721975537620,2.93918,3266.2,3265.6,2.44977]
["bitfinex","ETHUSD",1721975537938,2.44933,3266.2,3265.6,2.44977]
["bitfinex","ETHUSD",1721975538264,2.4492,3266.4,3265.7,2.4497]
["bitfinex","ETHUSD",1721975538561,2.44911,3266.5,3266.0,2.2886]
["bitfinex","ETHUSD",1721975539579,2.44929,3266.3,3266.0,2.2886]
["bitfinex","ETHUSD",1721975539878,2.93913,3266.3,3266.0,2.2886]
["bitfinex","ETHUSD",1721975540083,2.44933,3266.2,3266.0,2.2886]
["bitfinex","ETHUSD",1721975540279,2.4494,3266.1,3265.7,2.3797]
["bitfinex","ETHUSD",1721975540677,2.44961,3265.9,3265.7,2.3797]
["bitfinex","ETHUSD",1721975540985,2.44953,3266.0,3265.7,2.3797]
["bitfinex","ETHUSD",1721975542654,2.44944,3266.1,3265.7,2.3797]
["bitfinex","ETHUSD",1721975542854,2.694384,3266.1,3265.7,2.3797]
["bitfinex","ETHUSD",1721975543459,2.44955,3265.9,3265.7,2.3797]
["bitfinex","ETHUSD",1721975543910,2.44962,3265.8,3265.7,2.3797]
["bitfinex","ETHUSD",1721975544055,0.244944,3266.1,3265.2,2.4695]
["bitfinex","ETHUSD",1721975544258,0.244944,3266.1,3264.9,4.91978]
["bitfinex","ETHUSD",1721975544259,2.4499,3265.5,3264.9,4.91978]
["bitfinex","ETHUSD",1721975545156,2.44995,3265.4,3264.9,2.4695]
["bitfinex","ETHUSD",1721975546204,2.45008,3265.2,3264.9,2.4695]
["bitfinex","ETHUSD",1721975547102,2.45004,3265.3,3264.9,2.4695]
["bitfinex","ETHUSD",1721975550062,2.45008,3265.2,3264.9,2.4695]
["bitfinex","ETHUSD",1721975550604,2.44993,3265.4,3264.9,2.4695]
["bitfinex","ETHUSD",1721975550892,2.45001,3265.3,3264.9,2.4695]
["bitfinex","ETHUSD",1721975551593,2.44987,3265.5,3264.9,4.91979]
["bitfinex","ETHUSD",1721975551891,2.44993,3265.4,3264.9,2.4695]
["bitfinex","ETHUSD",1721975552319,2.45,3265.3,3264.9,2.4695]
["bitfinex","ETHUSD",1721975552616,2.44986,3265.5,3264.9,2.4695]
["bitfinex","ETHUSD",1721975553583,2.44986,3265.5,3264.9,4.91979]
["bitfinex","ETHUSD",1721975553771,2.44979,3265.6,3264.9,4.91979]
["bitfinex","ETHUSD",1721975554114,2.694879,3265.5,3264.9,2.4695]
["bitfinex","ETHUSD",1721975554479,2.44994,3265.4,3264.9,2.4695]
["bitfinex","ETHUSD",1721975555307,0.244979,3265.5,3264.9,2.4695]
["bitfinex","ETHUSD",1721975555308,2.45,3265.3,3264.9,2.4695]
["bitfinex","ETHUSD",1721975558690,2.44995,3265.4,3264.9,2.4695]
["bitfinex","ETHUSD",1721975562643,3.0,3265.8,3264.9,0.491987]
["bitfinex","ETHUSD",1721975562820,2.44934,3266.2,3265.0,2.4464]
["bitfinex","ETHUSD",1721975562821,2.44985,3265.6,3265.0,2.4464]
["bitfinex","ETHUSD",1721975563025,2.44967,3265.8,3265.0,2.4464]
["bitfinex","ETHUSD",1721975563209,2.44985,3265.5,3265.0,2.4464]
["bitfinex","ETHUSD",1721975563725,2.44993,3265.4,3265.0,2.4464]
["bitfinex","ETHUSD",1721975564465,2.44983,3265.6,3265.0,2.4464]
["bitfinex","ETHUSD",1721975564670,2.97621,3265.8,3265.0,4.89662]
["bitfinex","ETHUSD",1721975564885,2.44971,3265.7,3265.1,2.45015]
["bitfinex","ETHUSD",1721975565182,2.97616,3265.8,3265.1,2.45015]
["bitfinex","ETHUSD",1721975565346,2.44963,3265.8,3265.2,2.45007]
["bitfinex","ETHUSD",1721975566082,2.44955,3265.9,3265.2,2.45007]
["bitfinex","ETHUSD",1721975566443,3.0,3266.0,3265.0,2.4464]
["bitfinex","ETHUSD",1721975566651,3.0,3266.0,3265.4,2.44987]
["bitfinex","ETHUSD",1721975566652,2.44949,3266.0,3265.4,2.44987]
["bitfinex","ETHUSD",1721975566891,2.44949,3266.0,3265.2,4.73226]
["bitfinex","ETHUSD",1721975567032,2.44949,3266.0,3265.3,2.44998]
["bitfinex","ETHUSD",1721975568817,2.44949,3266.0,3265.4,2.44989]
["bitfinex","ETHUSD",1721975569309,2.4494,3266.1,3265.4,2.44989]
["bitfinex","ETHUSD",1721975569513,2.994333,3266.1,3265.4,2.44989]
["bitfinex","ETHUSD",1721975569817,3.0,3266.0,3265.5,2.44985]
["bitfinex","ETHUSD",1721975570010,5.44925,3266.3,3265.5,2.44985]
["bitfinex","ETHUSD",1721975570206,2.44912,3266.5,3265.6,2.2723]
["bitfinex","ETHUSD",1721975570207,2.44918,3266.4,3265.6,2.2723]
["bitfinex","ETHUSD",1721975570371,2.44918,3266.4,3265.7,2.44965]
["bitfinex","ETHUSD",1721975571030,2.44925,3266.3,3265.7,2.44965]
["bitfinex","ETHUSD",1721975571612,2.44925,3266.3,3265.6,2.2723]
["bitfinex","ETHUSD",1721975573414,2.44925,3266.3,3265.6,4.72207]
["bitfinex","ETHUSD",1721975574038,2.44925,3266.3,3265.7,2.4497]
["bitfinex","ETHUSD",1721975574245,3.0,3266.8,3266.1,2.3184]
["bitfinex","ETHUSD",1721975574449,2.449,3266.7,3266.1,4.76779]
["bitfinex","ETHUSD",1721975576306,2.44892,3266.8,3266.2,2.3795]
["bitfinex","ETHUSD",1721975576458,0.489774,3266.7,3266.2,2.3795]
["bitfinex","ETHUSD",1721975576620,2.44882,3266.9,3266.2,2.3795]
["bitfinex","ETHUSD",1721975578076,2.44903,3266.6,3266.2,2.3795]
["bitfinex","ETHUSD",1721975578418,2.44924,3266.4,3266.2,2.3795]
["bitfinex","ETHUSD",1721975578654,2.44903,3266.6,3265.8,4.94662]
["bitfinex","ETHUSD",1721975580429,2.4492,3266.4,3265.8,4.94662]
["bitfinex","ETHUSD",1721975581185,2.44903,3266.6,3265.9,2.44955]
["bitfinex","ETHUSD",1721975581363,2.44903,3266.6,3265.8,2.2908]
["bitfinex","ETHUSD",1721975581882,2.44903,3266.6,3266.0,2.44946]
["bitfinex","ETHUSD",1721975582172,3.0,3266.9,3265.8,4.74039]
["bitfinex","ETHUSD",1721975582173,2.4491,3266.5,3265.8,4.74039]
["bitfinex","ETHUSD",1721975582329,0.3,3266.8,3265.8,2.2908]
["bitfinex","ETHUSD",1721975582533,2.44922,3266.4,3265.8,2.2908]
["bitfinex","ETHUSD",1721975582845,2.44929,3266.3,3265.8,2.2908]
["bitfinex","ETHUSD",1721975583044,2.44895,3266.7,3265.8,2.2908]
["bitfinex","ETHUSD",1721975583250,5.44895,3266.7,3265.8,2.2908]
["bitfinex","ETHUSD",1721975583772,2.44936,3266.2,3265.8,2.2908]
["bitfinex","ETHUSD",1721975584211,2.44925,3266.3,3265.8,2.2908]
["bitfinex","ETHUSD",1721975586166,2.44903,3266.6,3265.9,2.4495]
["bitfinex","ETHUSD",1721975586502,2.44903,3266.6,3265.8,4.74042]
["bitfinex","ETHUSD",1721975586503,2.44903,3266.6,3266.0,2.44947]
["bitfinex","ETHUSD",1721975586657,3.0,3266.7,3266.0,2.44947]
["bitfinex","ETHUSD",1721975586865,3.0,3267.1,3266.0,2.44947]
["bitfinex","ETHUSD",1721975587114,2.44896,3266.7,3266.1,2.4494]
["bitfinex","ETHUSD",1721975587259,3.0,3266.8,3266.3,2.4021]
["bitfinex","ETHUSD",1721975587465,3.47932,3267.1,3266.3,2.4021]
["bitfinex","ETHUSD",1721975587660,0.648852,3267.0,3266.3,2.4021]
["bitfinex","ETHUSD",1721975587913,2.44865,3267.1,3266.3,2.4021]
["bitfinex","ETHUSD",1721975588112,2.44865,3267.1,3266.4,2.44917]
["bitfinex","ETHUSD",1721975588476,2.44858,3267.2,3266.5,2.44909]
["bitfinex","ETHUSD",1721975589616,2.44865,3267.1,3266.5,2.44349]
["bitfinex","ETHUSD",1721975590287,2.44865,3267.1,3266.5,2.44269]
["bitfinex","ETHUSD",1721975590464,2.44865,3267.1,3266.5,2.43869]
["bitfinex","ETHUSD",1721975590864,2.4485,3267.3,3266.5,2.43869]
["bitfinex","ETHUSD",1721975591060,5.44844,3267.4,3266.5,2.43789]
["bitfinex","ETHUSD",1721975591364,2.2908,3267.8,3266.8,2.4386]
["bitfinex","ETHUSD",1721975591365,2.4485,3267.3,3266.8,2.4386]
["bitfinex","ETHUSD",1721975591597,3.0,3267.4,3266.8,4.88747]
["bitfinex","ETHUSD",1721975591910,2.993265,3267.4,3266.8,4.88667]
["bitfinex","ETHUSD",1721975592077,2.693026,3267.7,3267.0,2.4487]
["bitfinex","ETHUSD",1721975592679,2.44828,3267.6,3267.0,2.4487]
["bitfinex","ETHUSD",1721975593914,2.44828,3267.6,3266.8,4.88663]
["bitfinex","ETHUSD",1721975594082,0.244816,3267.7,3266.8,4.88663]
["bitfinex","ETHUSD",1721975594083,2.44836,3267.5,3266.8,4.88663]
["bitfinex","ETHUSD",1721975594286,2.44843,3267.4,3266.8,2.4378]
["bitfinex","ETHUSD",1721975594464,2.44851,3267.3,3266.8,2.4378]
["bitfinex","ETHUSD",1721975596451,0.2693096,3267.6,3266.8,2.4378]
["bitfinex","ETHUSD",1721975596628,2.4047,3267.7,3266.8,2.4378]
["bitfinex","ETHUSD",1721975596950,2.4487,3267.1,3266.5,2.4071]
["bitfinex","ETHUSD",1721975597305,2.44867,3267.1,3266.5,2.4071]
["bitfinex","ETHUSD",1721975597499,2.44888,3266.8,3266.5,2.4071]
["bitfinex","ETHUSD",1721975598258,2.44895,3266.7,3266.5,2.4071]
["bitfinex","ETHUSD",1721975598543,2.44885,3266.9,3266.2,4.82041]
["bitfinex","ETHUSD",1721975598764,2.44873,3267.0,3266.3,2.44924]
["bitfinex","ETHUSD",1721975598896,2.44858,3267.2,3266.3,2.44924]
["bitfinex","ETHUSD",1721975598897,2.44855,3267.3,3266.6,2.44901]
["bitfinex","ETHUSD",1721975599315,2.44859,3267.2,3266.6,2.44901]
["bitfinex","ETHUSD",1721975599543,2.44859,3267.2,3266.7,2.4497]
["bitfinex","ETHUSD",1721975599913,2.44852,3267.3,3266.7,2.4497]
["bitfinex","ETHUSD",1721975600704,3.0,3267.4,3266.7,4.89865]
["bitfinex","ETHUSD",1721975601055,2.44844,3267.4,3266.7,4.89865]
["bitfinex","ETHUSD",1721975601199,5.44844,3267.4,3266.7,4.89865]
["bitfinex","ETHUSD",1721975601394,2.44852,3267.3,3266.7,4.89865]
["bitfinex","ETHUSD",1721975601643,2.44852,3267.3,3266.7,2.4497]
["bitfinex","ETHUSD",1721975601940,2.44867,3267.1,3266.7,2.4497]
["bitfinex","ETHUSD",1721975602143,3.238207,3267.3,3266.7,2.4497]
["bitfinex","ETHUSD",1721975602328,2.4486,3267.2,3266.7,2.4497]
["bitfinex","ETHUSD",1721975604057,3.0,3267.4,3266.7,2.4497]
["bitfinex","ETHUSD",1721975604251,2.44837,3267.5,3266.7,2.4497]
["bitfinex","ETHUSD",1721975604755,2.4485,3267.3,3266.7,2.4497]
["bitfinex","ETHUSD",1721975608357,2.44875,3267.0,3266.3,4.87174]
["bitfinex","ETHUSD",1721975608573,2.44881,3266.9,3266.3,4.87174]
["bitfinex","ETHUSD",1721975609057,2.44881,3266.9,3266.4,2.4702]
["bitfinex","ETHUSD",1721975609255,2.44858,3267.2,3266.6,2.44902]
["bitfinex","ETHUSD",1721975609443,2.44858,3267.2,3266.4,2.4702]
["bitfinex","ETHUSD",1721975610167,2.44858,3267.2,3266.5,2.44905]
["bitfinex","ETHUSD",1721975610523,2.44865,3267.1,3266.5,2.44905]
["bitfinex","ETHUSD",1721975611637,2.44873,3267.0,3266.4,4.91936]
["bitfinex","ETHUSD",1721975612818,2.44858,3267.2,3266.4,2.4702]
["bitfinex","ETHUSD",1721975612819,2.4486,3267.2,3266.4,2.4702]
["bitfinex","ETHUSD",1721975613166,2.44896,3266.7,3266.4,2.4702]
["bitfinex","ETHUSD",1721975613320,2.44888,3266.8,3266.4,2.4702]
["bitfinex","ETHUSD",1721975614855,2.44895,3266.7,3266.4,2.4702]
["bitfinex","ETHUSD",1721975615018,2.4491,3266.5,3266.4,2.4702]
["bitfinex","ETHUSD",1721975615219,2.334,3267.3,3265.8,7.33]
["bitfinex","ETHUSD",1721975615220,2.44917,3266.4,3266.0,2.3969]
["bitfinex","ETHUSD",1721975615421,2.44903,3266.6,3266.0,2.3969]
["bitfinex","ETHUSD",1721975615660,2.44903,3266.6,3266.0,4.84636]
["bitfinex","ETHUSD",1721975617058,2.44875,3267.0,3266.0,4.84636]
["bitfinex","ETHUSD",1721975617257,2.44892,3266.8,3266.2,2.44932]
["bitfinex","ETHUSD",1721975617557,2.44892,3266.8,3266.0,4.84636]
["bitfinex","ETHUSD",1721975617945,2.44897,3266.7,3266.1,2.44939]
["bitfinex","ETHUSD",1721975618259,0.3172476,3267.0,3266.4,2.3467]
["bitfinex","ETHUSD",1721975618459,3.3172476,3267.0,3266.4,2.3467]
["bitfinex","ETHUSD",1721975618755,2.7660276,3267.0,3266.4,2.3467]
["bitfinex","ETHUSD",1721975619136,2.7660276,3267.0,3266.4,4.79587]
["bitfinex","ETHUSD",1721975619336,2.44878,3267.0,3266.4,4.79587]
["bitfinex","ETHUSD",1721975619722,3.0,3267.1,3266.4,4.79587]
["bitfinex","ETHUSD",1721975620056,2.4486,3267.2,3266.4,4.79587]
["bitfinex","ETHUSD",1721975620458,2.4486,3267.2,3266.5,2.44909]
["bitfinex","ETHUSD",1721975621562,2.44866,3267.1,3266.5,2.44909]
["bitfinex","ETHUSD",1721975621932,2.44858,3267.2,3266.6,2.44901]
["bitfinex","ETHUSD",1721975622130,2.4485,3267.3,3266.8,2.4433]
["bitfinex","ETHUSD",1721975622970,5.7368,3267.5,3266.8,4.89214]
["bitfinex","ETHUSD",1721975623204,2.82671695,3268.1,3266.8,2.4751596]
["bitfinex","ETHUSD",1721975623337,9.634,3268.5,3266.3,2.44924]
["bitfinex","ETHUSD",1721975623338,2.44803,3268.0,3267.4,2.3558]
["bitfinex","ETHUSD",1721975623660,2.44796,3268.1,3267.4,2.3558]
["bitfinex","ETHUSD",1721975623866,0.244796,3268.0,3267.4,2.3558]
["bitfinex","ETHUSD",1721975624030,2.44813,3267.8,3267.4,2.3558]
["bitfinex","ETHUSD",1721975624879,2.44798,3268.0,3267.4,2.3558]
["bitfinex","ETHUSD",1721975624880,2.44821,3267.7,3267.4,2.3558]
["bitfinex","ETHUSD",1721975626349,2.4485,3267.3,3267.1,2.4553]
["bitfinex","ETHUSD",1721975626555,2.44857,3267.2,3266.6,2.4553]
["bitfinex","ETHUSD",1721975626861,2.44857,3267.2,3266.6,4.9043]
["bitfinex","ETHUSD",1721975627573,2.44847,3267.4,3266.7,2.44894]
["bitfinex","ETHUSD",1721975629455,2.44821,3267.7,3266.2,0.63683268]
["bitfinex","ETHUSD",1721975629655,2.44821,3267.7,3267.1,2.2513]
["bitfinex","ETHUSD",1721975630783,2.44821,3267.7,3267.1,4.69993]
["bitfinex","ETHUSD",1721975631377,2.44821,3267.7,3267.1,2.2513]
["bitfinex","ETHUSD",1721975631563,2.44834,3267.6,3267.1,2.2513]
["bitfinex","ETHUSD",1721975631752,2.44832,3267.6,3267.1,2.2513]
["bitfinex","ETHUSD",1721975633994,5.334,3268.1,3266.6,4.84012]
["bitfinex","ETHUSD",1721975633995,2.4485,3267.4,3266.6,4.84012]
["bitfinex","ETHUSD",1721975634367,2.44863,3267.2,3266.6,4.84012]
["bitfinex","ETHUSD",1721975634747,2.334,3267.7,3266.7,2.44895]
["bitfinex","ETHUSD",1721975634748,4.89663,3267.6,3266.7,2.44895]
["bitfinex","ETHUSD",1721975634946,0.2334,3267.6,3266.6,2.3911]
["bitfinex","ETHUSD",1721975635178,2.44859,3267.2,3266.6,4.84008]
["bitfinex","ETHUSD",1721975635383,2.44835,3267.5,3266.9,2.4488]
["bitfinex","ETHUSD",1721975635549,2.44835,3267.5,3266.7,2.4489]
["bitfinex","ETHUSD",1721975636068,2.44843,3267.4,3266.7,2.4489]
["bitfinex","ETHUSD",1721975637470,2.44843,3267.4,3266.7,3.10074258]
["bitfinex","ETHUSD",1721975638457,2.44851,3267.3,3266.7,0.65184258]
["bitfinex","ETHUSD",1721975638781,2.44851,3267.3,3266.6,6.302043]
["bitfinex","ETHUSD",1721975638954,2.44843,3267.4,3266.6,4.84012]
["bitfinex","ETHUSD",1721975638955,2.44858,3267.2,3266.6,4.84012]
["bitfinex","ETHUSD",1721975639686,2.44872,3267.1,3266.6,2.3911]
["bitfinex","ETHUSD",1721975643018,2.2824,3268.0,3266.3,0.23220669]
["bitfinex","ETHUSD",1721975643313,2.44783,3268.2,3267.2,2.3822]
["bitfinex","ETHUSD",1721975643473,10.28249457,3269.1,3267.4,2.4562]
["bitfinex","ETHUSD",1721975643474,2.44754,3268.6,3267.4,2.4562]
["bitfinex","ETHUSD",1721975643801,2.4476,3268.5,3267.9,2.4562]
["bitfinex","ETHUSD",1721975644090,2.44747,3268.7,3268.0,2.44797]
["bitfinex","ETHUSD",1721975644390,2.44731,3268.9,3268.1,2.44789]
["bitfinex","ETHUSD",1721975644566,2.44697,3269.4,3268.1,2.44789]
["bitfinex","ETHUSD",1721975644567,2.44745,3268.7,3268.1,2.44789]
["bitfinex","ETHUSD",1721975644753,2.692195,3268.7,3268.0,2.44797]
["bitfinex","ETHUSD",1721975644966,2.44745,3268.7,3268.0,2.44797]
["bitfinex","ETHUSD",1721975645588,2.44745,3268.7,3268.1,2.4479]
["bitfinex","ETHUSD",1721975647297,2.44734,3268.9,3268.1,2.4479]
["bitfinex","ETHUSD",1721975647596,0.244723,3268.9,3268.3,2.44774]
["bitfinex","ETHUSD",1721975647897,2.44723,3269.0,3268.4,2.3003]
["bitfinex","ETHUSD",1721975648080,0.244723,3268.9,3268.4,2.3003]
["bitfinex","ETHUSD",1721975648287,2.692023,3268.9,3268.4,2.3003]
["bitfinex","ETHUSD",1721975649016,0.244723,3268.9,3268.4,2.3003]
["bitfinex","ETHUSD",1721975649176,3.0,3269.1,3268.4,2.3003]
["bitfinex","ETHUSD",1721975649573,2.44718,3269.1,3268.4,4.74797]
["bitfinex","ETHUSD",1721975649895,6.236607,3269.1,3268.4,2.3003]
["bitfinex","ETHUSD",1721975650205,3.236607,3269.1,3268.4,4.74795]
["bitfinex","ETHUSD",1721975650363,2.44718,3269.1,3268.4,4.74795]
["bitfinex","ETHUSD",1721975651557,2.44718,3269.1,3268.4,2.3003]
["bitfinex","ETHUSD",1721975651558,2.44725,3269.0,3268.4,2.3003]
["bitfinex","ETHUSD",1721975651935,2.44724,3269.0,3268.4,2.3003]
["bitfinex","ETHUSD",1721975652584,2.44747,3268.7,3268.4,2.3003]
["bitfinex","ETHUSD",1721975654470,2.44717,3269.1,3268.4,2.3003]
["bitfinex","ETHUSD",1721975654671,2.44701,3269.3,3268.5,2.44758]
["bitfinex","ETHUSD",1721975655603,2.44709,3269.2,3268.5,2.44758]
["bitfinex","ETHUSD",1721975655784,2.44709,3269.2,3268.6,2.4254]
["bitfinex","ETHUSD",1721975656104,2.44709,3269.2,3268.6,2.912698]
["bitfinex","ETHUSD",1721975656911,2.44709,3269.2,3268.6,5.360218]
["bitfinex","ETHUSD",1721975657686,2.44695,3269.4,3268.6,5.360218]
["bitfinex","ETHUSD",1721975658430,2.44685,3269.5,3268.7,2.4876]
["bitfinex","ETHUSD",1721975658723,2.44685,3269.5,3268.8,2.44732]
["bitfinex","ETHUSD",1721975659443,2.44685,3269.5,3268.8,3.2342938]
["bitfinex","ETHUSD",1721975659717,2.44685,3269.5,3268.9,2.4473]
["bitfinex","ETHUSD",1721975660032,2.44685,3269.5,3269.0,2.4867]
["bitfinex","ETHUSD",1721975660919,2.44671,3269.7,3269.1,4.86624]
["bitfinex","ETHUSD",1721975661123,2.44663,3269.8,3269.1,4.86624]
["bitfinex","ETHUSD",1721975663678,2.44671,3269.7,3269.1,4.86624]
["bitfinex","ETHUSD",1721975664152,2.44678,3269.6,3269.1,2.4191]
["bitfinex","ETHUSD",1721975664323,2.44694,3269.4,3269.1,2.4191]
["bitfinex","ETHUSD",1721975664521,2.44678,3269.6,3269.1,2.4191]
["bitfinex","ETHUSD",1721975666841,2.44686,3269.5,3269.1,2.4191]
["bitfinex","ETHUSD",1721975668111,3.599648,3270.0,3269.1,2.4191]
["bitfinex","ETHUSD",1721975668281,2.44701,3269.3,3269.1,2.4191]
["bitfinex","ETHUSD",1721975670424,2.44708,3269.2,3269.1,2.4191]
["bitfinex","ETHUSD",1721975671429,2.44698,3269.4,3269.1,2.4191]
["bitfinex","ETHUSD",1721975672559,2.44702,3269.3,3269.1,2.4191]
["bitfinex","ETHUSD",1721975674766,2.44708,3269.2,3268.5,2.4588]
["bitfinex","ETHUSD",1721975675071,2.44724,3269.0,3268.6,0.97888]
["bitfinex","ETHUSD",1721975675354,2.44724,3269.0,3268.5,2.4588]
["bitfinex","ETHUSD",1721975675565,2.44743,3268.8,3268.5,2.4588]
["bitfinex","ETHUSD",1721975676067,2.44724,3269.0,3268.5,2.4588]
["bitfinex","ETHUSD",1721975676416,2.44693,3269.4,3268.5,4.90639]
["bitfinex","ETHUSD",1721975676619,2.44709,3269.2,3268.6,1.223639]
["bitfinex","ETHUSD",1721975677465,2.44715,3269.1,3268.6,1.223639]
["bitfinex","ETHUSD",1721975677669,2.44715,3269.1,3268.5,4.90639]
["bitfinex","ETHUSD",1721975678560,2.44715,3269.1,3268.5,2.4588]
["bitfinex","ETHUSD",1721975678921,2.44738,3268.8,3268.5,2.4588]
["bitfinex","ETHUSD",1721975679761,2.44746,3268.7,3268.5,2.4588]
["bitfinex","ETHUSD",1721975679971,2.44753,3268.6,3268.2,2.4714]
["bitfinex","ETHUSD",1721975680122,2.44765,3268.5,3268.2,2.4714]
["bitfinex","ETHUSD",1721975680474,2.44773,3268.4,3268.2,2.4714]
["bitfinex","ETHUSD",1721975680767,2.2968,3269.1,3267.6,2.312]
["bitfinex","ETHUSD",1721975680929,2.44762,3268.5,3267.6,4.76027]
["bitfinex","ETHUSD",1721975681116,2.44783,3268.2,3267.6,4.76027]
["bitfinex","ETHUSD",1721975681315,2.44795,3268.1,3267.6,2.312]
["bitfinex","ETHUSD",1721975682720,2.4478,3268.3,3267.6,2.312]
["bitfinex","ETHUSD",1721975682920,2.4478,3268.3,3267.6,7.189304]
["bitfinex","ETHUSD",1721975683170,2.44796,3268.1,3267.6,4.741034]
["bitfinex","ETHUSD",1721975685323,2.44801,3268.0,3267.6,2.312]
["bitfinex","ETHUSD",1721975687482,2.4482,3267.7,3267.2,2.4261]
["bitfinex","ETHUSD",1721975687757,2.44815,3267.8,3267.2,2.4261]
["bitfinex","ETHUSD",1721975687962,2.44815,3267.8,3267.2,2.96871]
["bitfinex","ETHUSD",1721975688128,2.44806,3267.9,3267.2,5.41723]
["bitfinex","ETHUSD",1721975688665,2.44791,3268.1,3267.4,2.44842]
["bitfinex","ETHUSD",1721975688866,2.44791,3268.1,3267.5,2.44834]
["bitfinex","ETHUSD",1721975689036,2.44743,3268.8,3267.5,2.44834]
["bitfinex","ETHUSD",1721975689037,4.76623,3268.8,3267.6,2.4549]
["bitfinex","ETHUSD",1721975689281,2.44791,3268.1,3267.6,2.4549]
["bitfinex","ETHUSD",1721975690210,2.44775,3268.3,3267.6,2.4549]
["bitfinex","ETHUSD",1721975690524,2.44783,3268.2,3267.6,2.4549]
["bitfinex","ETHUSD",1721975691301,2.44783,3268.2,3267.6,2.945228]
["bitfinex","ETHUSD",1721975691481,2.44783,3268.2,3267.6,2.4549]
["bitfinex","ETHUSD",1721975691902,2.4479,3268.1,3267.6,2.4549]
["bitfinex","ETHUSD",1721975693025,2.44775,3268.3,3267.6,4.90311]
["bitfinex","ETHUSD",1721975693375,2.44775,3268.3,3267.7,2.44819]
["bitfinex","ETHUSD",1721975693573,2.44775,3268.3,3267.6,2.4549]
["bitfinex","ETHUSD",1721975693868,2.44775,3268.3,3267.6,4.90317]
["bitfinex","ETHUSD",1721975698292,0.476623,3268.7,3267.9,2.448]
["bitfinex","ETHUSD",1721975698512,12.25,3269.6,3267.9,2.448]
["bitfinex","ETHUSD",1721975698513,2.44737,3268.9,3268.1,2.44784]
["bitfinex","ETHUSD",1721975698680,2.44737,3268.9,3268.2,2.4783]
["bitfinex","ETHUSD",1721975699027,2.44716,3269.1,3268.4,2.44767]
["bitfinex","ETHUSD",1721975699677,2.44716,3269.1,3268.5,2.4783]
["bitfinex","ETHUSD",1721975701723,2.44701,3269.3,3268.5,4.92587]
["bitfinex","ETHUSD",1721975702024,2.44708,3269.2,3268.5,4.92587]
["bitfinex","ETHUSD",1721975702335,2.44717,3269.1,3268.5,4.92587]
["bitfinex","ETHUSD",1721975703435,2.44717,3269.1,3268.5,2.4783]
["bitfinex","ETHUSD",1721975705010,2.44701,3269.3,3268.5,2.4783]
["bitfinex","ETHUSD",1721975705308,2.3411,3269.8,3268.5,2.4783]
["bitfinex","ETHUSD",1721975705309,2.44664,3269.8,3269.2,4.87627]
["bitfinex","ETHUSD",1721975705524,2.44656,3269.9,3269.2,4.87627]
["bitfinex","ETHUSD",1721975705693,4.82043,3270.4,3269.2,2.4292]
["bitfinex","ETHUSD",1721975705898,4.00236364,3270.3,3269.2,2.4292]
["bitfinex","ETHUSD",1721975706125,2.44675,3269.7,3269.2,2.4292]
["bitfinex","ETHUSD",1721975706499,2.44686,3269.5,3269.2,2.4292]
["bitfinex","ETHUSD",1721975706799,2.44675,3269.7,3269.2,2.4292]
["bitfinex","ETHUSD",1721975707000,2.44679,3269.6,3269.2,2.4292]
["bitfinex","ETHUSD",1721975707200,2.44685,3269.5,3269.2,2.4292]
["bitfinex","ETHUSD",1721975708250,2.44676,3269.7,3269.2,2.4292]
["bitfinex","ETHUSD",1721975708804,2.44663,3269.8,3269.2,2.4292]
["bitfinex","ETHUSD",1721975709419,5.44649,3270.0,3269.2,2.4292]
["bitfinex","ETHUSD",1721975709420,2.44656,3269.9,3269.2,2.4292]
["bitfinex","ETHUSD",1721975709626,2.44656,3269.9,3269.2,4.87628]
["bitfinex","ETHUSD",1721975709955,19.9,3272.7,3269.2,4.87628]
["bitfinex","ETHUSD",1721975709956,2.44605,3270.6,3269.9,2.3842]
["bitfinex","ETHUSD",1721975710175,2.44596,3270.7,3269.9,2.3842]
["bitfinex","ETHUSD",1721975710474,2.4455,3271.4,3269.9,2.3842]
["bitfinex","ETHUSD",1721975710475,2.44588,3270.8,3270.1,2.4464]
["bitfinex","ETHUSD",1721975710754,2.44588,3270.8,3269.9,4.83074]
["bitfinex","ETHUSD",1721975710960,2.44621,3270.4,3269.9,2.3842]
["bitfinex","ETHUSD",1721975712039,2.44603,3270.6,3269.9,4.83075]
["bitfinex","ETHUSD",1721975712623,2.44611,3270.5,3269.9,4.83075]
["bitfinex","ETHUSD",1721975713033,2.44626,3270.3,3269.9,2.3842]
["bitfinex","ETHUSD",1721975715151,2.4461,3270.5,3269.9,2.3842]
["bitfinex","ETHUSD",1721975715351,6.572881,3271.2,3269.9,2.3842]
["bitfinex","ETHUSD",1721975715352,2.44624,3270.4,3269.9,2.3842]
["bitfinex","ETHUSD",1721975717030,2.44605,3270.6,3269.9,2.3842]
["bitfinex","ETHUSD",1721975717244,2.44611,3270.5,3270.0,0.483083]
["bitfinex","ETHUSD",1721975717748,2.44618,3270.4,3270.0,0.483083]
["bitfinex","ETHUSD",1721975717952,2.44618,3270.4,3269.9,2.3842]
["bitfinex","ETHUSD",1721975719851,2.44604,3270.6,3269.9,2.3842]
["bitfinex","ETHUSD",1721975719852,2.44604,3270.6,3269.9,4.83075]
["bitfinex","ETHUSD",1721975720061,2.44604,3270.6,3270.0,2.44647]
["bitfinex","ETHUSD",1721975720961,2.44597,3270.7,3270.0,2.44647]
["bitfinex","ETHUSD",1721975721135,2.44597,3270.7,3270.0,3.174198]
["bitfinex","ETHUSD",1721975722065,2.44603,3270.6,3270.0,3.174198]
["bitfinex","ETHUSD",1721975722242,2.44603,3270.6,3270.0,2.44647]
["bitfinex","ETHUSD",1721975722736,2.44603,3270.6,3269.9,2.3842]
["bitfinex","ETHUSD",1721975723272,2.4459,3270.8,3269.9,2.3842]
["bitfinex","ETHUSD",1721975723273,2.44611,3270.5,3269.9,2.3842]
["bitfinex","ETHUSD",1721975723647,2.44598,3270.7,3269.9,4.83073]
["bitfinex","ETHUSD",1721975723853,2.44598,3270.7,3270.0,0.727731]
["bitfinex","ETHUSD",1721975724248,2.44598,3270.7,3270.0,3.174211]
["bitfinex","ETHUSD",1721975725147,2.44604,3270.6,3270.0,3.174211]
["bitfinex","ETHUSD",1721975726060,2.44604,3270.6,3270.1,2.3586]
["bitfinex","ETHUSD",1721975736179,2.44611,3270.5,3270.1,2.3586]
["bitfinex","ETHUSD",1721975739977,2.44595,3270.7,3270.1,2.3586]
["bitfinex","ETHUSD",1721975740177,2.44603,3270.6,3270.1,2.3586]
["bitfinex","ETHUSD",1721975742880,2.44555,3271.3,3270.6,2.2721]
["bitfinex","ETHUSD",1721975743051,3.4164,3271.5,3270.7,3.2431]
["bitfinex","ETHUSD",1721975743052,2.4454,3271.5,3270.7,3.2431]
["bitfinex","ETHUSD",1721975743248,2.44523,3271.7,3271.0,4.71783]
["bitfinex","ETHUSD",1721975743472,2.44523,3271.7,3271.1,2.44565]
["bitfinex","ETHUSD",1721975745080,2.44491,3272.1,3271.4,2.44543]
["bitfinex","ETHUSD",1721975745296,2.44491,3272.1,3271.5,3.2661]
["bitfinex","ETHUSD",1721975745452,2.44478,3272.3,3271.5,3.2661]
["bitfinex","ETHUSD",1721975745649,2.44484,3272.2,3271.6,2.44527]
["bitfinex","ETHUSD",1721975746092,0.341578,3272.3,3271.8,2.44511]
["bitfinex","ETHUSD",1721975746393,0.341578,3272.3,3271.7,2.2951]
["bitfinex","ETHUSD",1721975746952,2.786338,3272.3,3271.7,2.2951]
["bitfinex","ETHUSD",1721975747148,2.44476,3272.3,3271.7,2.2951]
["bitfinex","ETHUSD",1721975747586,3.0,3273.0,3272.0,2.44498]
["bitfinex","ETHUSD",1721975747781,2.44447,3272.7,3272.0,2.44498]
["bitfinex","ETHUSD",1721975748127,0.341547,3272.6,3272.2,2.2929]
["bitfinex","ETHUSD",1721975748254,2.76329658,3273.8,3272.2,4.73766]
["bitfinex","ETHUSD",1721975748255,2.44424,3273.0,3272.2,4.73766]
["bitfinex","ETHUSD",1721975748454,2.44432,3272.9,3272.3,2.44476]
["bitfinex","ETHUSD",1721975748684,0.244432,3272.8,3272.3,2.44476]
["bitfinex","ETHUSD",1721975749050,0.244432,3272.8,3272.2,2.2929]
["bitfinex","ETHUSD",1721975749850,2.44417,3273.1,3272.2,2.2929]
["bitfinex","ETHUSD",1721975750054,2.327,3274.5,3272.9,2.3649]
["bitfinex","ETHUSD",1721975750274,2.44392,3273.5,3272.9,2.3649]
["bitfinex","ETHUSD",1721975750487,2.44347,3274.1,3273.6,2.3649]
["bitfinex","ETHUSD",1721975750701,0.47895333,3274.8,3272.4,0.3065]
["bitfinex","ETHUSD",1721975750702,2.44362,3273.9,3273.0,9.77421]
["bitfinex","ETHUSD",1721975750991,4.7701,3274.6,3273.1,2.3649]
["bitfinex","ETHUSD",1721975750992,2.327,3274.6,3273.1,2.3649]
["bitfinex","ETHUSD",1721975751166,2.44362,3273.9,3273.1,2.3649]
["bitfinex","ETHUSD",1721975752467,2.44365,3273.8,3273.1,2.3649]
["bitfinex","ETHUSD",1721975752972,0.244342,3274.0,3273.1,2.3649]
["bitfinex","ETHUSD",1721975752973,2.687832,3274.0,3273.1,2.2787]
["bitfinex","ETHUSD",1721975753192,2.687832,3274.0,3272.5,12.2]
["bitfinex","ETHUSD",1721975753193,0.28733951,3275.5,3273.3,2.2787]
["bitfinex","ETHUSD",1721975753392,2.44254,3275.3,3273.9,2.2787]
["bitfinex","ETHUSD",1721975753624,2.44237,3275.6,3274.8,2.2787]
["bitfinex","ETHUSD",1721975753933,0.31938385,3275.8,3275.1,2.44266]
["bitfinex","ETHUSD",1721975753934,2.44221,3275.8,3275.1,2.44266]
["bitfinex","ETHUSD",1721975754225,2.44205,3276.0,3274.9,2.44282]
["bitfinex","ETHUSD",1721975754512,2.327,3275.4,3274.3,7.33]
["bitfinex","ETHUSD",1721975754717,2.44308,3274.6,3274.3,7.33]
["bitfinex","ETHUSD",1721975754872,2.44312,3274.5,3273.8,4.81784]
["bitfinex","ETHUSD",1721975755073,2.44308,3274.6,3273.8,4.81784]
["bitfinex","ETHUSD",1721975755302,2.44315,3274.5,3273.8,5.5350114]
["bitfinex","ETHUSD",1721975755514,2.443,3274.7,3273.9,2.44356]
["bitfinex","ETHUSD",1721975755710,2.44299,3274.7,3274.0,2.44349]
["bitfinex","ETHUSD",1721975756002,2.44285,3274.9,3274.2,2.44334]
["bitfinex","ETHUSD",1721975756201,2.4431,3274.6,3273.8,5.5349714]
["bitfinex","ETHUSD",1721975756408,2.44319,3274.4,3273.8,3.0913714]
["bitfinex","ETHUSD",1721975756617,2.44301,3274.7,3273.8,2.3742]
["bitfinex","ETHUSD",1721975756941,2.44301,3274.7,3273.8,5.3742]
["bitfinex","ETHUSD",1721975757466,2.44313,3274.5,3273.8,5.3742]
["bitfinex","ETHUSD",1721975757671,2.44324,3274.4,3273.8,5.3742]
["bitfinex","ETHUSD",1721975758406,2.44324,3274.4,3273.8,2.3742]
["bitfinex","ETHUSD",1721975758609,2.44332,3274.3,3273.8,2.855989]
["bitfinex","ETHUSD",1721975758796,2.44349,3274.0,3273.3,4.75849]
["bitfinex","ETHUSD",1721975759109,2.44332,3274.3,3273.3,2.3145]
["bitfinex","ETHUSD",1721975759271,2.44332,3274.3,3273.5,2.4438]
["bitfinex","ETHUSD",1721975759470,2.44332,3274.3,3273.6,2.44378]
["bitfinex","ETHUSD",1721975759712,2.44334,3274.2,3273.4,0.23145]
["bitfinex","ETHUSD",1721975759875,2.44334,3274.2,3273.5,0.498996]
["bitfinex","ETHUSD",1721975760074,2.44313,3274.5,3273.5,0.498996]
["bitfinex","ETHUSD",1721975760268,2.44331,3274.3,3273.5,2.942856]
["bitfinex","ETHUSD",1721975760473,2.44334,3274.2,3273.5,2.942856]
["bitfinex","ETHUSD",1721975760973,2.44355,3274.0,3273.3,2.3145]
["bitfinex","ETHUSD",1721975761173,2.44342,3274.1,3273.3,2.3145]
["bitfinex","ETHUSD",1721975761419,2.44366,3273.8,3273.3,2.3145]
["bitfinex","ETHUSD",1721975761719,2.44321,3274.4,3273.3,4.7585]
["bitfinex","ETHUSD",1721975761876,2.4433,3274.3,3273.6,2.44379]
["bitfinex","ETHUSD",1721975762077,2.44305,3274.6,3273.6,2.44379]
["bitfinex","ETHUSD",1721975762078,5.44315,3274.5,3273.6,2.44379]
["bitfinex","ETHUSD",1721975762282,4.90251,3275.4,3274.0,2.44343]
["bitfinex","ETHUSD",1721975762494,2.46,3275.4,3274.1,2.44337]
["bitfinex","ETHUSD",1721975762718,2.44237,3275.6,3274.2,2.687667]
["bitfinex","ETHUSD",1721975762719,2.44289,3274.9,3274.2,2.687667]
["bitfinex","ETHUSD",1721975763011,2.44305,3274.6,3274.2,0.244337]
["bitfinex","ETHUSD",1721975763212,2.44268,3275.1,3273.9,2.4201]
["bitfinex","ETHUSD",1721975763422,2.44275,3275.0,3273.9,4.86366]
["bitfinex","ETHUSD",1721975763605,2.44298,3274.7,3274.0,0.486366]
["bitfinex","ETHUSD",1721975763781,2.44298,3274.7,3273.9,2.4201]
["bitfinex","ETHUSD",1721975764328,2.44272,3275.1,3273.9,2.4201]
["bitfinex","ETHUSD",1721975764329,2.44321,3274.4,3273.9,2.4201]
["bitfinex","ETHUSD",1721975764557,2.44328,3274.3,3273.9,2.4201]
["bitfinex","ETHUSD",1721975765067,4.88481,3274.8,3273.7,2.4142]
["bitfinex","ETHUSD",1721975765360,2.44338,3274.2,3273.7,2.4142]
["bitfinex","ETHUSD",1721975765681,2.44351,3274.0,3273.7,2.4142]
["bitfinex","ETHUSD",1721975765987,2.44342,3274.1,3273.2,2.326]
["bitfinex","ETHUSD",1721975766150,2.44342,3274.1,3273.2,3.536013]
["bitfinex","ETHUSD",1721975766470,2.44342,3274.1,3273.2,2.326]
["bitfinex","ETHUSD",1721975766937,2.44379,3273.6,3273.2,2.326]
["bitfinex","ETHUSD",1721975767370,2.44361,3273.9,3273.2,4.77008]
["bitfinex","ETHUSD",1721975767551,2.44361,3273.9,3273.2,4.62008]
["bitfinex","ETHUSD",1721975767727,2.44361,3273.9,3273.2,5.326504]
["bitfinex","ETHUSD",1721975768168,2.44319,3274.4,3273.2,2.176]
["bitfinex","ETHUSD",1721975768401,2.4419,3274.8,3273.2,2.176]
["bitfinex","ETHUSD",1721975768402,2.4436,3273.9,3273.2,2.176]
["bitfinex","ETHUSD",1721975768582,2.44379,3273.6,3273.2,2.176]
["bitfinex","ETHUSD",1721975768759,2.44388,3273.5,3273.2,2.176]
["bitfinex","ETHUSD",1721975768947,2.44395,3273.4,3272.7,2.44443]
["bitfinex","ETHUSD",1721975769149,2.44375,3273.7,3272.3,2.44475]
["bitfinex","ETHUSD",1721975769520,2.44375,3273.7,3272.1,9.77491]
["bitfinex","ETHUSD",1721975769521,2.4438,3273.6,3272.1,9.77491]
["bitfinex","ETHUSD",1721975769675,2.44454,3272.6,3272.2,0.977491]
["bitfinex","ETHUSD",1721975769880,2.44454,3272.6,3271.9,2.44505]
["bitfinex","ETHUSD",1721975770049,2.44439,3272.8,3272.0,2.44498]
["bitfinex","ETHUSD",1721975770817,2.44439,3272.8,3272.1,2.2899]
["bitfinex","ETHUSD",1721975770948,2.44439,3272.8,3272.2,0.473488]
["bitfinex","ETHUSD",1721975771153,2.44447,3272.7,3272.2,0.473488]
["bitfinex","ETHUSD",1721975771505,2.44447,3272.7,3272.1,2.2899]
["bitfinex","ETHUSD",1721975771793,2.44467,3272.5,3272.1,2.2899]
["bitfinex","ETHUSD",1721975772010,7.77098,3273.4,3272.1,2.2899]
["bitfinex","ETHUSD",1721975772208,2.44488,3272.2,3271.6,2.3627]
["bitfinex","ETHUSD",1721975773195,2.327,3273.0,3271.6,2.3627]
["bitfinex","ETHUSD",1721975773395,2.44505,3272.0,3271.6,2.3627]
["bitfinex","ETHUSD",1721975774455,2.44485,3272.2,3271.6,2.3627]
["bitfinex","ETHUSD",1721975775102,2.44485,3272.2,3271.6,5.288762]
["bitfinex","ETHUSD",1721975776279,2.44473,3272.4,3271.6,5.288762]
["bitfinex","ETHUSD",1721975776612,2.44431,3273.0,3271.8,2.44511]
["bitfinex","ETHUSD",1721975776894,2.44456,3272.6,3272.0,2.44497]
["bitfinex","ETHUSD",1721975777129,2.44446,3272.7,3272.0,2.44497]
["bitfinex","ETHUSD",1721975777660,2.44454,3272.6,3271.9,0.244511]
["bitfinex","ETHUSD",1721975777893,2.327,3273.0,3271.6,2.843512]
["bitfinex","ETHUSD",1721975778098,2.327,3273.0,3271.6,2.3627]
["bitfinex","ETHUSD",1721975778099,2.44499,3272.0,3271.6,2.3627]
["bitfinex","ETHUSD",1721975780401,2.44467,3272.5,3271.6,4.80796]
["bitfinex","ETHUSD",1721975780606,2.44451,3272.7,3271.7,0.480796]
["bitfinex","ETHUSD",1721975780756,3.0,3272.9,3272.1,2.4449]
["bitfinex","ETHUSD",1721975780955,2.44425,3273.0,3272.1,2.4449]
["bitfinex","ETHUSD",1721975781178,0.55,3272.9,3272.1,2.4449]
["bitfinex","ETHUSD",1721975781382,2.44431,3272.9,3272.2,2.44482]
["bitfinex","ETHUSD",1721975781587,2.44431,3272.9,3272.3,2.4838]
["bitfinex","ETHUSD",1721975781752,2.44439,3272.8,3272.3,2.4838]
["bitfinex","ETHUSD",1721975781953,2.44424,3273.0,3272.3,2.4838]
["bitfinex","ETHUSD",1721975782194,2.44424,3273.0,3272.3,4.92856]
["bitfinex","ETHUSD",1721975782350,2.44431,3272.9,3272.3,4.92856]
["bitfinex","ETHUSD",1721975782971,2.44421,3273.1,3272.3,4.92856]
["bitfinex","ETHUSD",1721975783192,2.4441,3273.2,3272.4,0.55396753]
["bitfinex","ETHUSD",1721975783420,2.4441,3273.2,3272.5,2.44455]
["bitfinex","ETHUSD",1721975784592,2.4441,3273.2,3272.6,2.44453]
["bitfinex","ETHUSD",1721975785724,2.44404,3273.3,3272.6,2.44453]
["bitfinex","ETHUSD",1721975786005,2.44409,3273.2,3272.7,0.244453]
["bitfinex","ETHUSD",1721975786224,2.44409,3273.2,3272.4,2.937536]
["bitfinex","ETHUSD",1721975786382,2.44409,3273.2,3272.5,2.44461]
["bitfinex","ETHUSD",1721975786567,3.0,3273.6,3272.6,2.44453]
["bitfinex","ETHUSD",1721975786772,2.44416,3273.2,3272.7,0.244453]
["bitfinex","ETHUSD",1721975787071,2.44416,3273.2,3272.5,2.4446]
["bitfinex","ETHUSD",1721975789173,2.44396,3273.4,3272.4,0.492856]
["bitfinex","ETHUSD",1721975789374,2.44399,3273.4,3272.6,2.44449]
["bitfinex","ETHUSD",1721975789586,2.44399,3273.4,3272.7,0.488909]
["bitfinex","ETHUSD",1721975789785,2.44399,3273.4,3272.7,2.933359]
["bitfinex","ETHUSD",1721975790017,2.44402,3273.3,3272.7,2.933359]
["bitfinex","ETHUSD",1721975790225,2.44402,3273.3,3272.7,0.488909]
["bitfinex","ETHUSD",1721975790383,2.44409,3273.2,3272.7,0.488909]
["bitfinex","ETHUSD",1721975790589,2.44418,3273.1,3272.4,2.937506]
["bitfinex","ETHUSD",1721975790977,2.44432,3272.9,3272.4,0.492856]
["bitfinex","ETHUSD",1721975791180,2.44432,3272.9,3272.3,2.4838]
["bitfinex","ETHUSD",1721975791518,2.44432,3272.9,3271.8,9.6136]
["bitfinex","ETHUSD",1721975791519,2.44434,3272.9,3271.8,9.6136]
["bitfinex","ETHUSD",1721975791717,2.4447,3272.4,3271.8,9.6136]
["bitfinex","ETHUSD",1721975792016,2.4447,3272.4,3271.9,1.20588]
["bitfinex","ETHUSD",1721975792214,2.99445,3272.8,3271.8,2.2836]
["bitfinex","ETHUSD",1721975792376,2.44488,3272.2,3271.8,2.2836]
["bitfinex","ETHUSD",1721975792727,2.44481,3272.3,3271.8,2.2836]
["bitfinex","ETHUSD",1721975793013,2.44461,3272.5,3271.9,2.44505]
["bitfinex","ETHUSD",1721975793722,2.44469,3272.4,3271.8,2.51196]
["bitfinex","ETHUSD",1721975793882,2.44469,3272.4,3271.9,0.251196]
["bitfinex","ETHUSD",1721975795289,2.44455,3272.6,3271.9,2.696186]
["bitfinex","ETHUSD",1721975795533,2.44462,3272.5,3271.9,0.251196]
["bitfinex","ETHUSD",1721975796610,2.44462,3272.5,3271.9,2.696246]
["bitfinex","ETHUSD",1721975798120,2.44462,3272.5,3271.9,0.251196]
["bitfinex","ETHUSD",1721975798431,2.4447,3272.4,3271.9,0.251196]
["bitfinex","ETHUSD",1721975798583,2.44479,3272.3,3271.8,2.51196]
["bitfinex","ETHUSD",1721975798921,2.44449,3272.7,3271.9,2.44505]
["bitfinex","ETHUSD",1721975799086,2.4444,3272.8,3271.8,2.51196]
["bitfinex","ETHUSD",1721975799285,3.5327,3273.1,3271.8,2.51196]
["bitfinex","ETHUSD",1721975799516,2.44424,3273.0,3271.8,2.2836]
["bitfinex","ETHUSD",1721975799727,2.44473,3272.4,3271.8,2.2836]
["bitfinex","ETHUSD",1721975801330,2.44478,3272.3,3271.8,2.2836]
["bitfinex","ETHUSD",1721975801639,2.44478,3272.3,3271.8,2.756481]
["bitfinex","ETHUSD",1721975802127,3.5327,3273.1,3271.8,2.756481]
["bitfinex","ETHUSD",1721975802342,2.44435,3272.9,3271.8,2.2836]
["bitfinex","ETHUSD",1721975802651,2.44452,3272.7,3272.0,2.44498]
["bitfinex","ETHUSD",1721975802940,2.44452,3272.7,3272.0,2.917838]
["bitfinex","ETHUSD",1721975804347,2.44435,3272.9,3272.1,2.44489]
["bitfinex","ETHUSD",1721975804524,2.44439,3272.8,3272.2,2.37]
["bitfinex","ETHUSD",1721975805035,2.44471,3272.4,3272.2,2.37]
["bitfinex","ETHUSD",1721975805233,2.44454,3272.6,3272.2,2.37]
["bitfinex","ETHUSD",1721975805831,2.44462,3272.5,3272.2,2.37]
["bitfinex","ETHUSD",1721975807636,3.0,3272.9,3272.2,2.37]
["bitfinex","ETHUSD",1721975807828,2.44476,3272.3,3271.7,2.4236]
["bitfinex","ETHUSD",1721975808411,2.44484,3272.2,3271.7,2.4236]
["bitfinex","ETHUSD",1721975808657,0.3,3272.8,3271.7,2.4236]
["bitfinex","ETHUSD",1721975808658,2.44505,3272.0,3271.7,2.4236]
["bitfinex","ETHUSD",1721975808827,0.3,3272.8,3271.3,2.347]
["bitfinex","ETHUSD",1721975808828,2.44523,3271.7,3271.3,2.347]
["bitfinex","ETHUSD",1721975809018,2.44472,3272.4,3271.3,3.559263]
["bitfinex","ETHUSD",1721975809019,2.44514,3271.8,3271.3,3.559263]
["bitfinex","ETHUSD",1721975809219,2.44514,3271.8,3271.3,2.347]
["bitfinex","ETHUSD",1721975809220,2.44523,3271.7,3271.3,2.347]
["bitfinex","ETHUSD",1721975809527,2.44472,3272.4,3271.3,2.347]
["bitfinex","ETHUSD",1721975809729,2.44532,3271.6,3271.3,2.347]
["bitfinex","ETHUSD",1721975809935,2.4454,3271.5,3270.8,4.82563]
["bitfinex","ETHUSD",1721975810153,2.4455,3271.4,3270.9,1.460156]
["bitfinex","ETHUSD",1721975810316,2.4454,3271.5,3270.8,2.3798]
["bitfinex","ETHUSD",1721975810756,2.44558,3271.2,3270.8,2.3798]
["bitfinex","ETHUSD",1721975811263,2.44558,3271.2,3270.8,2.74548841]
["bitfinex","ETHUSD",1721975811846,2.44558,3271.2,3270.8,2.3798]
["bitfinex","ETHUSD",1721975812038,2.44579,3271.0,3270.5,2.3525]
["bitfinex","ETHUSD",1721975812219,5.44502,3272.0,3270.5,2.3525]
["bitfinex","ETHUSD",1721975812220,2.44581,3270.9,3270.5,2.3525]
["bitfinex","ETHUSD",1721975812423,2.44555,3271.3,3270.2,7.33]
["bitfinex","ETHUSD",1721975812424,2.44612,3270.5,3270.2,7.33]
["bitfinex","ETHUSD",1721975812723,2.44591,3270.8,3270.2,7.33]
["bitfinex","ETHUSD",1721975812923,2.44596,3270.7,3270.2,7.33]
["bitfinex","ETHUSD",1721975813225,2.4457,3271.1,3270.3,2.4462]
["bitfinex","ETHUSD",1721975813463,2.4457,3271.1,3270.3,1.587742]
["bitfinex","ETHUSD",1721975813650,2.44545,3271.4,3270.5,2.4461]
["bitfinex","ETHUSD",1721975813849,2.44559,3271.2,3270.5,2.4461]
["bitfinex","ETHUSD",1721975814032,2.44545,3271.4,3270.6,2.44602]
["bitfinex","ETHUSD",1721975814233,2.44536,3271.5,3270.9,2.291]
["bitfinex","ETHUSD",1721975814813,2.44514,3271.8,3271.1,2.44565]
["bitfinex","ETHUSD",1721975815667,2.44499,3272.0,3271.1,2.44565]
["bitfinex","ETHUSD",1721975815859,2.44506,3271.9,3271.1,2.44565]
["bitfinex","ETHUSD",1721975816063,2.44506,3271.9,3271.2,0.244565]
["bitfinex","ETHUSD",1721975816589,5.44493,3272.1,3271.3,2.4455]
["bitfinex","ETHUSD",1721975816891,2.44493,3272.1,3271.3,2.4455]
["bitfinex","ETHUSD",1721975817090,2.44493,3272.1,3271.4,2.44543]
["bitfinex","ETHUSD",1721975817253,2.44521,3271.7,3271.2,0.244565]
["bitfinex","ETHUSD",1721975817457,0.3,3272.8,3270.9,2.291]
["bitfinex","ETHUSD",1721975817458,2.44541,3271.5,3270.9,2.291]
["bitfinex","ETHUSD",1721975817689,2.44537,3271.5,3270.9,2.291]
["bitfinex","ETHUSD",1721975818124,2.44522,3271.7,3270.9,4.7368]
["bitfinex","ETHUSD",1721975818390,2.44508,3271.9,3271.1,2.44561]
["bitfinex","ETHUSD",1721975818757,2.44499,3272.0,3271.3,2.44549]
["bitfinex","ETHUSD",1721975819099,2.44483,3272.2,3271.5,2.44535]
["bitfinex","ETHUSD",1721975819410,2.933783,3272.2,3271.5,2.44535]
["bitfinex","ETHUSD",1721975819728,2.44483,3272.2,3271.5,2.44535]
["bitfinex","ETHUSD",1721975820258,2.44497,3272.1,3271.3,2.44547]
["bitfinex","ETHUSD",1721975821063,2.445,3272.0,3271.3,2.44547]
["bitfinex","ETHUSD",1721975821290,2.445,3272.0,3271.0,2.91939]
["bitfinex","ETHUSD",1721975821291,2.4449,3272.2,3271.4,2.44542]
["bitfinex","ETHUSD",1721975821470,2.4449,3272.2,3271.5,2.44534]
["bitfinex","ETHUSD",1721975821780,2.44491,3272.1,3271.4,2.44542]
["bitfinex","ETHUSD",1721975821979,2.44491,3272.1,3271.5,0.244542]
["bitfinex","ETHUSD",1721975822781,2.327,3272.5,3271.1,0.521039]
["bitfinex","ETHUSD",1721975823075,2.44529,3271.6,3271.0,5.44573]
["bitfinex","ETHUSD",1721975823274,2.44529,3271.6,3271.0,2.44573]
["bitfinex","ETHUSD",1721975823496,2.44543,3271.4,3271.1,0.473673]
["bitfinex","ETHUSD",1721975823700,2.44536,3271.5,3270.8,2.44587]
["bitfinex","ETHUSD",1721975824609,2.327,3272.1,3270.6,0.48922]
["bitfinex","ETHUSD",1721975824848,2.327,3272.1,3270.5,9.7761]
["bitfinex","ETHUSD",1721975824849,2.44569,3271.1,3270.5,9.7761]
["bitfinex","ETHUSD",1721975825026,2.4455,3271.4,3270.5,9.7761]
["bitfinex","ETHUSD",1721975825216,2.44551,3271.3,3270.7,2.44593]
["bitfinex","ETHUSD",1721975825423,2.44551,3271.3,3270.6,2.44601]
["bitfinex","ETHUSD",1721975826145,2.44551,3271.3,3270.6,2.44597]
["bitfinex","ETHUSD",1721975826297,2.4456,3271.2,3270.6,2.44597]
["bitfinex","ETHUSD",1721975826731,2.44567,3271.1,3270.5,9.77608]
["bitfinex","ETHUSD",1721975826934,2.44555,3271.3,3270.5,9.77608]
["bitfinex","ETHUSD",1721975827245,2.42155,3271.3,3270.5,9.77608]
["bitfinex","ETHUSD",1721975828319,2.42155,3271.3,3270.6,2.44602]
["bitfinex","ETHUSD",1721975828543,2.44581,3270.9,3270.5,7.33]
["bitfinex","ETHUSD",1721975828737,2.44581,3270.9,3270.4,2.3389]
["bitfinex","ETHUSD",1721975830538,2.44601,3270.7,3270.4,2.3389]
["bitfinex","ETHUSD",1721975830962,2.44604,3270.6,3270.0,4.84816]
["bitfinex","ETHUSD",1721975831309,2.44612,3270.5,3270.0,2.4017]
["bitfinex","ETHUSD",1721975831560,2.44595,3270.7,3270.0,5.4017]
["bitfinex","ETHUSD",1721975831712,2.44595,3270.7,3270.1,2.4464]
["bitfinex","ETHUSD",1721975831914,4.77226,3271.7,3270.4,2.44613]
["bitfinex","ETHUSD",1721975832157,2.44574,3271.0,3270.4,2.44613]
["bitfinex","ETHUSD",1721975834367,2.44565,3271.2,3270.4,2.44613]
["bitfinex","ETHUSD",1721975834569,2.44545,3271.4,3270.5,2.44609]
["bitfinex","ETHUSD",1721975834774,2.4449,3272.2,3270.0,3.0]
["bitfinex","ETHUSD",1721975834775,2.44537,3271.5,3270.8,2.44582]
["bitfinex","ETHUSD",1721975835868,2.44545,3271.4,3270.7,2.44595]
["bitfinex","ETHUSD",1721975836036,2.4457,3271.1,3270.6,2.2597]
["bitfinex","ETHUSD",1721975836217,2.44574,3271.0,3270.6,2.2597]
["bitfinex","ETHUSD",1721975837317,2.44581,3270.9,3270.6,2.2597]
["bitfinex","ETHUSD",1721975837525,2.44595,3270.7,3270.2,9.7933]
["bitfinex","ETHUSD",1721975837838,2.44595,3270.7,3270.3,0.733]
["bitfinex","ETHUSD",1721975840350,2.44581,3270.9,3270.3,3.17924]
["bitfinex","ETHUSD",1721975841004,2.44581,3270.9,3270.3,0.733]
["bitfinex","ETHUSD",1721975841317,2.44596,3270.7,3270.3,0.733]
["bitfinex","ETHUSD",1721975841608,2.44613,3270.5,3270.3,0.733]
["bitfinex","ETHUSD",1721975841751,2.44613,3270.5,3270.2,2.4633]
["bitfinex","ETHUSD",1721975841951,2.44596,3270.7,3270.2,2.4633]
["bitfinex","ETHUSD",1721975842376,2.44582,3270.9,3270.2,4.90962]
["bitfinex","ETHUSD",1721975843152,2.44582,3270.9,3270.2,5.645222]
["bitfinex","ETHUSD",1721975844195,2.44588,3270.8,3270.2,5.645222]
["bitfinex","ETHUSD",1721975844503,2.44588,3270.8,3270.2,4.90962]
["bitfinex","ETHUSD",1721975845374,2.44596,3270.7,3270.2,2.4633]
["bitfinex","ETHUSD",1721975845998,2.44611,3270.5,3270.2,2.4633]
["bitfinex","ETHUSD",1721975846292,2.44603,3270.6,3270.2,2.4633]
["bitfinex","ETHUSD",1721975846662,2.7457,3271.1,3270.2,2.4633]
["bitfinex","ETHUSD",1721975846859,2.4457,3271.1,3270.2,2.4633]
["bitfinex","ETHUSD",1721975847062,2.44625,3270.3,3270.2,2.4633]
["bitfinex","ETHUSD",1721975847478,2.44615,3270.5,3270.2,2.4633]
["bitfinex","ETHUSD",1721975848999,2.44619,3270.4,3270.2,2.4633]
["bitfinex","ETHUSD",1721975849553,2.44625,3270.3,3270.2,2.4633]
["bitfinex","ETHUSD",1721975850593,2.44633,3270.2,3269.8,2.3976]
["bitfinex","ETHUSD",1721975850758,2.44633,3270.2,3269.8,3.1306]
["bitfinex","ETHUSD",1721975851116,2.2548,3271.0,3269.8,3.1306]
["bitfinex","ETHUSD",1721975851117,2.4464,3270.1,3269.8,3.1306]
["bitfinex","ETHUSD",1721975851289,2.44653,3270.0,3269.8,2.3976]
["bitfinex","ETHUSD",1721975851598,2.44653,3270.0,3269.0,0.79054635]
["bitfinex","ETHUSD",1721975851599,2.44633,3270.2,3269.6,2.44676]
["bitfinex","ETHUSD",1721975851756,2.44633,3270.2,3269.5,4.71443]
["bitfinex","ETHUSD",1721975852197,2.4464,3270.1,3269.5,4.71443]
["bitfinex","ETHUSD",1721975853020,2.4462,3270.4,3269.5,2.2676]
["bitfinex","ETHUSD",1721975853179,2.44627,3270.3,3269.7,2.4467]
["bitfinex","ETHUSD",1721975853373,2.44627,3270.3,3269.8,0.24467]
["bitfinex","ETHUSD",1721975853706,2.4461,3270.5,3269.8,0.24467]
["bitfinex","ETHUSD",1721975854412,2.44619,3270.4,3269.8,0.24467]
["bitfinex","ETHUSD",1721975854707,2.44625,3270.3,3269.8,0.24467]
["bitfinex","ETHUSD",1721975855677,2.44643,3270.1,3269.8,0.24467]
["bitfinex","ETHUSD",1721975855875,2.44643,3270.1,3269.5,4.71445]
["bitfinex","ETHUSD",1721975856070,2.44625,3270.3,3269.6,2.44677]
["bitfinex","ETHUSD",1721975856918,2.44596,3270.7,3269.7,2.44669]
["bitfinex","ETHUSD",1721975857213,2.44596,3270.7,3269.9,2.3995]
["bitfinex","ETHUSD",1721975857411,2.44611,3270.5,3269.9,2.3995]
["bitfinex","ETHUSD",1721975858687,5.44562,3271.2,3269.9,2.3995]
["bitfinex","ETHUSD",1721975858688,2.44635,3270.2,3269.9,2.3995]
["bitfinex","ETHUSD",1721975859993,2.44596,3270.7,3269.9,2.3995]
["bitfinex","ETHUSD",1721975860193,0.55,3270.6,3269.9,2.3995]
["bitfinex","ETHUSD",1721975860402,2.44639,3270.2,3269.9,2.3995]
["bitfinex","ETHUSD",1721975861219,0.55,3270.6,3269.9,2.3995]
["bitfinex","ETHUSD",1721975862390,2.44639,3270.2,3269.9,2.3995]
["bitfinex","ETHUSD",1721975866236,2.44619,3270.4,3269.9,2.3995]
["bitfinex","ETHUSD",1721975866399,4.72272,3270.8,3269.9,2.3995]
["bitfinex","ETHUSD",1721975866602,0.77768,3270.7,3269.9,2.3995]
["bitfinex","ETHUSD",1721975867330,2.44638,3270.2,3269.9,2.3995]
["bitfinex","ETHUSD",1721975871827,2.44641,3270.1,3269.9,2.3995]
["bitfinex","ETHUSD",1721975872632,2.44648,3270.0,3269.5,2.2706]
["bitfinex","ETHUSD",1721975876631,2.44634,3270.2,3269.5,4.71739]
["bitfinex","ETHUSD",1721975876789,2.44619,3270.4,3269.7,2.44669]
["bitfinex","ETHUSD",1721975876986,2.44619,3270.4,3269.2,0.63683268]
["bitfinex","ETHUSD",1721975876987,2.44603,3270.6,3270.0,2.44647]
["bitfinex","ETHUSD",1721975877227,2.44603,3270.6,3270.1,0.244647]
["bitfinex","ETHUSD",1721975877533,3.0,3271.1,3269.8,2.4451]
["bitfinex","ETHUSD",1721975877689,4.76811,3270.9,3269.6,2.44672]
["bitfinex","ETHUSD",1721975877891,2.44631,3270.3,3269.6,2.44672]
["bitfinex","ETHUSD",1721975878105,2.44604,3270.6,3269.7,2.935872]
["bitfinex","ETHUSD",1721975878326,2.44604,3270.6,3269.9,2.44648]
["bitfinex","ETHUSD",1721975879044,2.44611,3270.5,3269.9,2.44648]
["bitfinex","ETHUSD",1721975882232,2.44611,3270.5,3270.0,2.2695]
["bitfinex","ETHUSD",1721975882467,2.44611,3270.5,3270.0,2.741098]
["bitfinex","ETHUSD",1721975883094,2.44596,3270.7,3270.0,5.187578]
["bitfinex","ETHUSD",1721975883293,2.44596,3270.7,3270.0,2.741098]
["bitfinex","ETHUSD",1721975884401,2.44596,3270.7,3270.1,2.4464]
["bitfinex","ETHUSD",1721975886109,3.0,3270.8,3270.2,0.061153]
["bitfinex","ETHUSD",1721975886313,3.0,3270.8,3270.1,2.4464]
["bitfinex","ETHUSD",1721975886314,2.44581,3270.9,3270.1,2.4464]
["bitfinex","ETHUSD",1721975886528,2.44581,3270.9,3270.2,0.5187498]
["bitfinex","ETHUSD",1721975886728,3.0,3271.0,3270.2,0.5187498]
["bitfinex","ETHUSD",1721975886729,2.44588,3270.8,3270.2,0.5187498]
["bitfinex","ETHUSD",1721975887046,3.0,3271.0,3270.2,0.5187498]
["bitfinex","ETHUSD",1721975887196,2.44568,3271.1,3270.3,2.44621]
["bitfinex","ETHUSD",1721975887552,2.44596,3270.7,3270.2,0.5187498]
["bitfinex","ETHUSD",1721975887757,2.44604,3270.6,3269.8,2.38]
["bitfinex","ETHUSD",1721975887916,2.44623,3270.4,3269.8,4.82663]
["bitfinex","ETHUSD",1721975888104,2.44612,3270.5,3269.9,0.54634627]
["bitfinex","ETHUSD",1721975889133,2.44619,3270.4,3269.9,0.54634627]
["bitfinex","ETHUSD",1721975889639,2.44604,3270.6,3269.9,0.54634627]
["bitfinex","ETHUSD",1721975889640,2.44604,3270.6,3269.9,2.99289627]
["bitfinex","ETHUSD",1721975890685,2.4461,3270.5,3269.9,2.99289627]
["bitfinex","ETHUSD",1721975890847,2.4461,3270.5,3270.0,0.53728963]
["bitfinex","ETHUSD",1721975891052,2.44639,3270.2,3269.8,2.38]
["bitfinex","ETHUSD",1721975891264,2.44641,3270.1,3269.8,2.38]
["bitfinex","ETHUSD",1721975891655,2.44619,3270.4,3269.8,2.38]
["bitfinex","ETHUSD",1721975891855,2.44603,3270.6,3269.9,0.238]
["bitfinex","ETHUSD",1721975892038,2.44615,3270.5,3269.8,4.82663]
["bitfinex","ETHUSD",1721975892471,2.44618,3270.4,3269.8,4.82663]
["bitfinex","ETHUSD",1721975892681,2.44618,3270.4,3269.8,2.38]
["bitfinex","ETHUSD",1721975893575,2.44618,3270.4,3269.9,0.48267]
["bitfinex","ETHUSD",1721975896385,2.44603,3270.6,3269.9,0.48267]
["bitfinex","ETHUSD",1721975896693,2.44612,3270.5,3269.9,0.48267]
["bitfinex","ETHUSD",1721975897242,2.44618,3270.4,3269.9,0.48267]
["bitfinex","ETHUSD",1721975897447,2.44618,3270.4,3269.8,2.38]
["bitfinex","ETHUSD",1721975897743,2.327,3271.2,3270.2,2.2896]
["bitfinex","ETHUSD",1721975897744,2.4456,3271.2,3270.2,2.2896]
["bitfinex","ETHUSD",1721975897981,5.4456,3271.2,3270.2,2.2896]
["bitfinex","ETHUSD",1721975898143,2.99016,3271.2,3270.2,2.763197]
["bitfinex","ETHUSD",1721975898348,3.0,3271.1,3270.2,2.763197]
["bitfinex","ETHUSD",1721975898597,2.4456,3271.2,3270.2,2.763197]
["bitfinex","ETHUSD",1721975899344,2.44586,3270.9,3270.3,2.44624]
["bitfinex","ETHUSD",1721975901070,2.44586,3270.9,3270.2,5.209507]
["bitfinex","ETHUSD",1721975901269,2.4459,3270.8,3270.2,2.2896]
["bitfinex","ETHUSD",1721975903423,2.44603,3270.6,3270.2,2.2896]
["bitfinex","ETHUSD",1721975903619,2.44619,3270.4,3270.2,2.2896]
["bitfinex","ETHUSD",1721975903982,2.44601,3270.7,3270.2,2.2896]
["bitfinex","ETHUSD",1721975904813,2.44583,3270.9,3270.2,2.2896]
["bitfinex","ETHUSD",1721975905328,2.44596,3270.7,3270.2,2.2896]
["bitfinex","ETHUSD",1721975907022,2.44583,3270.9,3270.2,2.2896]
["bitfinex","ETHUSD",1721975907204,2.44588,3270.8,3270.2,2.2896]
["bitfinex","ETHUSD",1721975910220,2.44588,3270.8,3270.2,4.73593]
["bitfinex","ETHUSD",1721975911334,3.0,3271.3,3270.2,2.2896]
["bitfinex","ETHUSD",1721975911489,2.44606,3270.6,3270.2,2.2896]
["bitfinex","ETHUSD",1721975911692,2.44611,3270.5,3270.2,2.2896]
["bitfinex","ETHUSD",1721975913132,2.44596,3270.7,3270.2,2.2896]
["bitfinex","ETHUSD",1721975913333,2.690556,3270.7,3270.2,2.2896]
["bitfinex","ETHUSD",1721975913624,2.44603,3270.6,3270.2,2.2896]
["bitfinex","ETHUSD",1721975914925,2.44603,3270.6,3270.2,2.2396]
["bitfinex","ETHUSD",1721975916275,2.44593,3270.8,3270.2,2.2396]
["bitfinex","ETHUSD",1721975916569,2.44583,3270.9,3270.2,2.2396]
["bitfinex","ETHUSD",1721975916748,2.446,3270.7,3270.2,2.2396]
["bitfinex","ETHUSD",1721975917267,2.44604,3270.6,3270.2,2.2396]
["bitfinex","ETHUSD",1721975919741,2.4461,3270.5,3270.2,2.2396]
["bitfinex","ETHUSD",1721975920337,2.44607,3270.6,3270.2,2.2396]
["bitfinex","ETHUSD",1721975921575,2.44619,3270.4,3270.2,2.2396]
["bitfinex","ETHUSD",1721975921772,2.44607,3270.6,3270.2,2.2396]
["bitfinex","ETHUSD",1721975922282,1.55570238,3270.5,3270.2,2.2396]
["bitfinex","ETHUSD",1721975922578,1.55570238,3270.4,3270.2,2.2396]
["bitfinex","ETHUSD",1721975922777,1.55570238,3270.3,3270.2,2.2396]
["bitfinex","ETHUSD",1721975922968,1.55570238,3270.5,3270.2,2.2396]
["bitfinex","ETHUSD",1721975923167,1.55570238,3270.4,3270.2,2.2396]
["bitfinex","ETHUSD",1721975923356,1.55570238,3270.3,3270.2,2.2396]
["bitfinex","ETHUSD",1721975923738,1.55570238,3270.5,3270.2,2.2396]
["bitfinex","ETHUSD",1721975923934,1.55570238,3270.4,3270.2,2.2396]
["bitfinex","ETHUSD",1721975924176,1.55570238,3270.3,3270.2,2.2396]
["bitfinex","ETHUSD",1721975924477,1.55570238,3270.5,3270.2,2.2396]
["bitfinex","ETHUSD",1721975924638,2.44607,3270.6,3270.2,2.2396]
["bitfinex","ETHUSD",1721975924639,1.55570238,3270.4,3270.2,2.2396]
["bitfinex","ETHUSD",1721975924838,2.44607,3270.6,3270.2,2.2396]
["bitfinex","ETHUSD",1721975924839,1.55570238,3270.3,3270.2,2.2396]
["bitfinex","ETHUSD",1721975925240,1.55570238,3270.5,3270.2,2.2396]
["bitfinex","ETHUSD",1721975925445,1.55570238,3270.4,3270.2,2.2396]
["bitfinex","ETHUSD",1721975925646,1.55570238,3270.3,3270.2,2.2396]
["bitfinex","ETHUSD",1721975925845,1.55570238,3270.6,3270.2,2.2396]
["bitfinex","ETHUSD",1721975926047,1.55570238,3270.5,3270.2,2.2396]
["bitfinex","ETHUSD",1721975926361,1.55570238,3270.4,3270.2,2.2396]
["bitfinex","ETHUSD",1721975926562,1.55570238,3270.3,3270.2,2.2396]
["bitfinex","ETHUSD",1721975927042,1.55570238,3270.6,3270.2,2.2396]
["bitfinex","ETHUSD",1721975927244,1.55570238,3270.5,3270.2,2.2396]
["bitfinex","ETHUSD",1721975927577,1.55570238,3270.4,3270.2,2.2396]
["bitfinex","ETHUSD",1721975927882,1.55570238,3270.3,3270.2,2.2396]
["bitfinex","ETHUSD",1721975928080,1.55570238,3270.6,3270.2,4.68591]
["bitfinex","ETHUSD",1721975928253,1.55570238,3270.5,3270.3,2.44624]
["bitfinex","ETHUSD",1721975928453,1.55570238,3270.4,3270.3,2.44624]
["bitfinex","ETHUSD",1721975928661,1.55570238,3270.8,3270.3,2.44624]
["bitfinex","ETHUSD",1721975928848,1.55570238,3270.7,3270.3,2.44624]
["bitfinex","ETHUSD",1721975929047,1.55570238,3270.6,3270.3,2.44624]
["bitfinex","ETHUSD",1721975929245,1.55570238,3270.5,3270.2,2.2396]
["bitfinex","ETHUSD",1721975929445,0.971,3271.0,3270.2,2.2396]
["bitfinex","ETHUSD",1721975929446,1.55570238,3270.4,3270.2,2.2396]
["bitfinex","ETHUSD",1721975929684,1.55570238,3270.3,3270.2,2.2396]
["bitfinex","ETHUSD",1721975929847,1.55570238,3270.3,3270.2,4.68593]
["bitfinex","ETHUSD",1721975930044,1.55570238,3270.7,3270.3,2.44623]
["bitfinex","ETHUSD",1721975930259,1.55554066,3270.6,3270.3,2.44623]
["bitfinex","ETHUSD",1721975930587,3.41675,3271.0,3270.3,2.44623]
["bitfinex","ETHUSD",1721975930588,1.55554066,3270.5,3270.3,2.44623]
["bitfinex","ETHUSD",1721975930749,1.55554066,3270.4,3270.3,3.15945]
["bitfinex","ETHUSD",1721975930947,2.4453,3271.6,3270.7,2.2805]
["bitfinex","ETHUSD",1721975931185,1.55527716,3271.5,3270.7,2.2805]
["bitfinex","ETHUSD",1721975931405,4.00070716,3271.4,3270.7,2.2805]
["bitfinex","ETHUSD",1721975931693,4.00078716,3271.3,3270.7,2.2805]
["bitfinex","ETHUSD",1721975931850,1.55527716,3271.2,3270.7,4.72645]
["bitfinex","ETHUSD",1721975932042,1.55527716,3271.1,3270.7,4.72645]
["bitfinex","ETHUSD",1721975932386,1.55527716,3271.0,3270.7,4.72645]
["bitfinex","ETHUSD",1721975932684,2.44509,3271.9,3270.7,4.72645]
["bitfinex","ETHUSD",1721975932685,1.55527716,3270.9,3270.8,8.29406]
["bitfinex","ETHUSD",1721975932983,2.44511,3271.9,3271.3,2.4313]
["bitfinex","ETHUSD",1721975933145,4.00030727,3271.8,3271.3,2.4313]
["bitfinex","ETHUSD",1721975933347,2.44511,3271.9,3271.3,2.4313]
["bitfinex","ETHUSD",1721975933348,1.55511727,3271.7,3271.3,2.4313]
["bitfinex","ETHUSD",1721975933655,1.55511727,3271.6,3271.3,2.4313]
["bitfinex","ETHUSD",1721975933856,1.55511727,3271.5,3271.3,4.87681]
["bitfinex","ETHUSD",1721975934091,2.44499,3272.0,3271.3,4.87681]
["bitfinex","ETHUSD",1721975934092,1.55511727,3271.4,3271.3,4.87681]
["bitfinex","ETHUSD",1721975934693,1.55511727,3271.9,3271.3,4.87681]
["bitfinex","ETHUSD",1721975934893,1.55511727,3271.8,3271.3,4.87681]
["bitfinex","ETHUSD",1721975935069,1.55511727,3271.7,3271.3,4.87681]
["bitfinex","ETHUSD",1721975935269,1.55511727,3271.6,3271.3,4.87681]
["bitfinex","ETHUSD",1721975935474,1.55511727,3271.5,3271.3,4.87681]
["bitfinex","ETHUSD",1721975935686,2.44499,3272.0,3271.3,4.87681]
["bitfinex","ETHUSD",1721975935895,1.55502556,3271.9,3271.3,5.706156]
["bitfinex","ETHUSD",1721975936685,1.55502556,3271.9,3271.3,3.260646]
["bitfinex","ETHUSD",1721975936888,1.55502556,3271.8,3270.9,2.4541]
["bitfinex","ETHUSD",1721975937087,2.44541,3271.5,3270.9,2.4541]
["bitfinex","ETHUSD",1721975937422,1.55502556,3271.4,3270.9,2.4541]
["bitfinex","ETHUSD",1721975937616,2.4418,3271.7,3270.9,2.4541]
["bitfinex","ETHUSD",1721975937617,4.00053556,3271.3,3270.9,2.4541]
["bitfinex","ETHUSD",1721975937792,1.55502556,3271.2,3270.9,2.4541]
["bitfinex","ETHUSD",1721975939829,1.55502556,3271.2,3270.6,4.92262]
["bitfinex","ETHUSD",1721975940315,4.00060556,3271.2,3270.6,4.92262]
["bitfinex","ETHUSD",1721975940518,4.00068556,3271.1,3270.6,2.4766]
["bitfinex","ETHUSD",1721975940712,1.55502556,3271.0,3270.6,2.4766]
["bitfinex","ETHUSD",1721975940937,1.55502556,3270.9,3270.6,5.4149]
["bitfinex","ETHUSD",1721975941208,2.44555,3271.3,3270.6,4.92263]
["bitfinex","ETHUSD",1721975941413,1.55540926,3271.2,3270.6,4.92263]
["bitfinex","ETHUSD",1721975941622,1.55540926,3271.2,3270.6,5.414893]
["bitfinex","ETHUSD",1721975941778,4.00100926,3271.2,3270.6,5.414893]
["bitfinex","ETHUSD",1721975941985,1.55540926,3271.1,3270.7,2.44595]
["bitfinex","ETHUSD",1721975942215,1.55540926,3271.0,3270.7,2.44595]
["bitfinex","ETHUSD",1721975942391,1.55540926,3270.9,3270.7,2.44595]
["bitfinex","ETHUSD",1721975942581,1.55540926,3270.8,3270.7,2.9874313]
["bitfinex","ETHUSD",1721975942782,1.55540926,3271.2,3270.7,2.44595]
["bitfinex","ETHUSD",1721975943007,1.55540926,3271.1,3270.7,2.44595]
["bitfinex","ETHUSD",1721975943208,1.55540926,3271.0,3270.7,2.44595]
["bitfinex","ETHUSD",1721975943402,1.55540926,3270.9,3270.7,2.44595]
["bitfinex","ETHUSD",1721975943616,2.44551,3271.3,3270.6,2.4766]
["bitfinex","ETHUSD",1721975943825,1.55537967,3271.2,3270.7,2.44595]
["bitfinex","ETHUSD",1721975944821,1.55537967,3271.2,3270.6,2.4766]
["bitfinex","ETHUSD",1721975945032,7.3,3272.3,3270.3,1.510435]
["bitfinex","ETHUSD",1721975945033,1.55537967,3271.1,3270.7,0.492269]
["bitfinex","ETHUSD",1721975945208,2.44507,3271.9,3271.1,2.4827]
["bitfinex","ETHUSD",1721975945519,1.55521698,3271.8,3271.3,2.44545]
["bitfinex","ETHUSD",1721975945719,4.00035698,3271.8,3271.1,4.92831]
["bitfinex","ETHUSD",1721975945922,4.00043698,3271.7,3271.1,5.665752]
["bitfinex","ETHUSD",1721975946087,1.55521698,3271.6,3271.1,5.665752]
["bitfinex","ETHUSD",1721975948815,1.55521698,3271.6,3271.2,2.44556]
["bitfinex","ETHUSD",1721975949029,1.55521698,3271.5,3271.2,2.44556]
["bitfinex","ETHUSD",1721975949233,2.44513,3271.8,3271.2,2.44556]
["bitfinex","ETHUSD",1721975949398,1.55511679,3271.7,3271.2,2.44556]
["bitfinex","ETHUSD",1721975949600,1.55511679,3271.7,3271.3,2.4455]
["bitfinex","ETHUSD",1721975949943,2.44485,3272.2,3271.3,2.44545]
["bitfinex","ETHUSD",1721975949944,2.44499,3272.0,3271.3,2.44545]
["bitfinex","ETHUSD",1721975950269,1.55495847,3271.9,3271.3,2.44545]
["bitfinex","ETHUSD",1721975952829,1.55495847,3271.9,3271.4,2.44543]
["bitfinex","ETHUSD",1721975953159,2.44491,3272.1,3271.4,2.99118762]
["bitfinex","ETHUSD",1721975953327,1.55500954,3272.0,3271.4,2.99118762]
["bitfinex","ETHUSD",1721975953527,3.99998954,3272.0,3271.4,2.99118762]
["bitfinex","ETHUSD",1721975953722,1.55500954,3271.9,3271.4,2.99118762]
["bitfinex","ETHUSD",1721975955343,1.55500954,3271.9,3271.4,0.54575762]
["bitfinex","ETHUSD",1721975955535,2.44498,3272.0,3271.3,2.44551]
["bitfinex","ETHUSD",1721975955734,1.55505751,3271.9,3271.3,2.44551]
["bitfinex","ETHUSD",1721975956849,1.55505751,3271.9,3271.4,2.44542]
["bitfinex","ETHUSD",1721975957049,2.52505751,3271.9,3271.3,2.99499062]
["bitfinex","ETHUSD",1721975957357,1.55505751,3271.8,3271.3,2.99499062]
["bitfinex","ETHUSD",1721975957559,1.55505751,3271.8,3271.1,2.4827]
["bitfinex","ETHUSD",1721975957763,2.44514,3271.8,3271.1,4.92831]
["bitfinex","ETHUSD",1721975957938,2.44521,3271.7,3271.1,4.92831]
["bitfinex","ETHUSD",1721975959025,3.41511,3271.9,3271.2,2.44557]
["bitfinex","ETHUSD",1721975959337,2.44511,3271.9,3271.2,2.44557]
["bitfinex","ETHUSD",1721975959952,2.44511,3271.9,3271.3,2.4455]
["bitfinex","ETHUSD",1721975960135,2.786621,3271.9,3271.3,2.4455]
["bitfinex","ETHUSD",1721975960460,1.55504519,3271.8,3271.3,2.4455]
["bitfinex","ETHUSD",1721975961258,0.341511,3271.9,3271.3,2.4455]
["bitfinex","ETHUSD",1721975961646,0.97,3272.0,3271.4,2.44542]
["bitfinex","ETHUSD",1721975961853,1.55502825,3271.9,3271.4,2.44542]
["bitfinex","ETHUSD",1721975962739,4.00009825,3271.9,3271.1,4.92833]
["bitfinex","ETHUSD",1721975962939,1.55502825,3271.8,3271.1,4.92833]
["bitfinex","ETHUSD",1721975963341,1.55502825,3271.8,3271.3,2.44546]
["bitfinex","ETHUSD",1721975963541,2.44492,3272.1,3271.3,2.44546]
["bitfinex","ETHUSD",1721975963875,1.55502396,3272.0,3271.3,2.44546]
["bitfinex","ETHUSD",1721975964229,1.55502396,3272.0,3271.4,2.44542]
["bitfinex","ETHUSD",1721975964567,1.55502396,3272.0,3271.3,2.2503]
["bitfinex","ETHUSD",1721975964778,1.55502396,3271.9,3271.5,2.44532]
["bitfinex","ETHUSD",1721975964932,0.488963,3272.1,3271.5,2.44532]
["bitfinex","ETHUSD",1721975965132,1.55497829,3272.0,3271.5,2.44532]
["bitfinex","ETHUSD",1721975965328,0.97,3272.4,3271.1,0.589833]
["bitfinex","ETHUSD",1721975965329,4.8487,3273.2,3272.4,2.44466]
["bitfinex","ETHUSD",1721975965565,1.55479599,3272.9,3272.6,2.4999]
["bitfinex","ETHUSD",1721975965729,1.55479599,3272.8,3272.7,0.97]
["bitfinex","ETHUSD",1721975965930,2.44416,3273.1,3272.7,0.97]
["bitfinex","ETHUSD",1721975966245,1.55447723,3273.0,3272.7,0.97]
["bitfinex","ETHUSD",1721975966449,2.44409,3273.2,3272.6,2.4999]
["bitfinex","ETHUSD",1721975966663,1.55447986,3273.1,3272.6,2.4999]
["bitfinex","ETHUSD",1721975966971,0.39985699,3273.0,3272.6,2.4999]
["bitfinex","ETHUSD",1721975967330,0.244396,3273.3,3272.6,4.94437]
["bitfinex","ETHUSD",1721975967642,2.44372,3273.7,3272.9,0.97]
["bitfinex","ETHUSD",1721975967966,1.55437142,3273.6,3272.9,3.41424]
["bitfinex","ETHUSD",1721975968124,1.55437142,3273.6,3272.9,2.44424]
["bitfinex","ETHUSD",1721975968528,1.55437142,3273.6,3273.0,2.44418]
["bitfinex","ETHUSD",1721975968729,2.44343,3274.1,3273.1,2.44415]
["bitfinex","ETHUSD",1721975969027,1.79855763,3274.0,3273.4,2.4194]
["bitfinex","ETHUSD",1721975969272,2.687833,3274.0,3273.4,2.4194]
["bitfinex","ETHUSD",1721975969457,2.687833,3274.0,3273.4,4.86334]
["bitfinex","ETHUSD",1721975969458,0.244343,3274.0,3273.4,4.86334]
["bitfinex","ETHUSD",1721975970244,0.244343,3274.0,3273.5,2.44386]
["bitfinex","ETHUSD",1721975970645,2.044343,3274.0,3273.5,2.44386]
["bitfinex","ETHUSD",1721975970840,0.2044343,3273.9,3273.5,2.44386]
["bitfinex","ETHUSD",1721975973401,0.2044343,3273.9,3273.4,2.4194]
["bitfinex","ETHUSD",1721975973761,0.2044343,3273.9,3273.4,4.86332]
["bitfinex","ETHUSD",1721975974905,2.6480543,3273.9,3273.4,2.4194]
["bitfinex","ETHUSD",1721975975060,2.88849543,3273.8,3273.4,2.4194]
["bitfinex","ETHUSD",1721975975260,2.44374,3273.7,3273.4,2.4194]
["bitfinex","ETHUSD",1721975976062,0.44480543,3273.8,3273.4,2.4194]
["bitfinex","ETHUSD",1721975976462,2.44374,3273.7,3273.4,2.4194]
["bitfinex","ETHUSD",1721975976660,2.88845543,3273.8,3273.4,2.4194]
["bitfinex","ETHUSD",1721975976982,0.30928897,3273.7,3273.4,2.4194]
["bitfinex","ETHUSD",1721975977165,2.44372,3273.7,3273.4,2.4194]
["bitfinex","ETHUSD",1721975978661,1.8,3274.0,3273.4,2.4194]
["bitfinex","ETHUSD",1721975978662,2.44365,3273.8,3273.4,2.4194]
["bitfinex","ETHUSD",1721975979119,4.24349,3274.0,3273.1,2.44415]
["bitfinex","ETHUSD",1721975979120,2.4438,3273.6,3273.1,2.2786]
["bitfinex","ETHUSD",1721975979267,2.4439,3273.5,3272.8,7.33]
["bitfinex","ETHUSD",1721975979465,2.44409,3273.2,3272.8,7.33]
["bitfinex","ETHUSD",1721975980165,8.193919,3273.9,3272.8,7.33]
["bitfinex","ETHUSD",1721975980166,2.44422,3273.1,3272.8,7.33]
["bitfinex","ETHUSD",1721975980911,2.44403,3273.3,3272.8,7.33]
["bitfinex","ETHUSD",1721975981310,2.44394,3273.4,3272.8,9.77437]
["bitfinex","ETHUSD",1721975981663,2.44394,3273.4,3272.8,7.33]
["bitfinex","ETHUSD",1721975982209,0.9841049,3273.8,3272.8,7.33]
["bitfinex","ETHUSD",1721975982512,2.44411,3273.2,3272.8,7.33]
["bitfinex","ETHUSD",1721975982678,2.44414,3273.2,3272.8,7.33]
["bitfinex","ETHUSD",1721975982874,2.44431,3272.9,3272.8,7.33]
["bitfinex","ETHUSD",1721975983094,2.44417,3273.1,3272.3,2.4264]
["bitfinex","ETHUSD",1721975983409,2.44429,3273.0,3272.3,4.87115]
["bitfinex","ETHUSD",1721975983962,2.44418,3273.1,3272.3,4.87115]
["bitfinex","ETHUSD",1721975984181,5.44402,3273.3,3272.4,2.44462]
["bitfinex","ETHUSD",1721975984464,0.769432,3273.2,3272.5,2.44456]
["bitfinex","ETHUSD",1721975984687,2.44387,3273.5,3272.5,2.44456]
["bitfinex","ETHUSD",1721975984893,2.44409,3273.2,3272.5,2.44456]
["bitfinex","ETHUSD",1721975986685,2.44387,3273.5,3272.5,2.4446]
["bitfinex","ETHUSD",1721975987019,2.44387,3273.5,3272.7,2.44444]
["bitfinex","ETHUSD",1721975987219,0.244387,3273.4,3272.8,4.90487]
["bitfinex","ETHUSD",1721975988669,2.44372,3273.7,3273.0,2.44419]
["bitfinex","ETHUSD",1721975988872,2.44372,3273.7,3272.8,4.90487]
["bitfinex","ETHUSD",1721975988873,5.44358,3273.9,3273.1,2.44415]
["bitfinex","ETHUSD",1721975989101,2.44358,3273.9,3272.8,2.4605]
["bitfinex","ETHUSD",1721975989320,5.44358,3273.9,3272.8,2.4605]
["bitfinex","ETHUSD",1721975989481,2.44371,3273.7,3273.0,2.44423]
["bitfinex","ETHUSD",1721975991216,2.44371,3273.7,3272.2,9.656]
["bitfinex","ETHUSD",1721975991217,4.2435,3274.0,3273.3,2.4067]
["bitfinex","ETHUSD",1721975991435,4.2435,3274.0,3273.3,4.85071]
["bitfinex","ETHUSD",1721975991611,4.912185,3274.0,3273.3,4.85071]
["bitfinex","ETHUSD",1721975992528,2.44358,3273.9,3273.3,4.85071]
["bitfinex","ETHUSD",1721975994425,2.468685,3274.0,3273.5,2.44379]
["bitfinex","ETHUSD",1721975994426,1.8,3274.0,3273.5,2.44379]
["bitfinex","ETHUSD",1721975995592,1.8,3274.0,3273.9,4.69476]
["bitfinex","ETHUSD",1721975995801,1.8,3274.0,3273.9,7.607796]
["bitfinex","ETHUSD",1721975997085,1.8,3274.0,3273.9,5.164236]
["bitfinex","ETHUSD",1721975998026,1.8,3274.0,3273.9,2.720676]
["bitfinex","ETHUSD",1721975998746,1.8,3274.0,3273.9,2.2512]
["bitfinex","ETHUSD",1721975999271,1.8,3274.0,3273.6,2.44377]
["bitfinex","ETHUSD",1721975999398,1.8,3274.0,3273.6,5.44373]
["bitfinex","ETHUSD",1721975999752,1.8,3274.0,3273.8,2.44363]
["bitfinex","ETHUSD",1721976000941,1.8,3274.0,3273.7,3.0]
["bitfinex","ETHUSD",1721976001151,1.8,3274.0,3273.5,2.4912]
["bitfinex","ETHUSD",1721976001298,4.24356,3274.0,3273.5,2.4912]
["bitfinex","ETHUSD",1721976001747,1.8,3274.0,3273.5,4.93506]
["bitfinex","ETHUSD",1721976001965,1.8,3274.0,3273.6,2.44379]
["bitfinex","ETHUSD",1721976002138,1.8,3274.0,3273.5,2.4912]
["bitfinex","ETHUSD",1721976002342,4.2435,3274.0,3273.5,2.4912]
["bitfinex","ETHUSD",1721976002543,2.44358,3273.9,3273.5,2.4912]
["bitfinex","ETHUSD",1721976002856,2.44358,3273.9,3273.2,4.87288]
["bitfinex","ETHUSD",1721976003009,1.8,3274.0,3273.3,2.44395]
["bitfinex","ETHUSD",1721976003217,1.8,3274.0,3273.4,2.44394]
["bitfinex","ETHUSD",1721976003436,1.8,3274.0,3273.2,2.4288]
["bitfinex","ETHUSD",1721976003643,2.44359,3273.9,3273.2,4.87283]
["bitfinex","ETHUSD",1721976003848,2.44359,3273.9,3273.2,5.604536]
["bitfinex","ETHUSD",1721976004084,2.44372,3273.7,3273.2,3.160506]
["bitfinex","ETHUSD",1721976004379,2.44361,3273.9,3273.2,5.604526]
["bitfinex","ETHUSD",1721976005170,1.8,3274.0,3273.2,5.604526]
["bitfinex","ETHUSD",1721976005171,2.44369,3273.8,3273.2,3.160506]
["bitfinex","ETHUSD",1721976005476,2.44378,3273.7,3273.2,2.4288]
["bitfinex","ETHUSD",1721976005667,2.44357,3273.9,3273.2,2.4288]
["bitfinex","ETHUSD",1721976006453,1.8,3274.0,3273.2,2.4288]
["bitfinex","ETHUSD",1721976006964,1.8,3274.0,3273.9,4.81936]
["bitfinex","ETHUSD",1721976009403,1.8,3274.0,3273.9,2.3758]
["bitfinex","ETHUSD",1721976012355,1.8,3274.0,3273.9,5.301303]
["bitfinex","ETHUSD",1721976012871,1.8,3274.0,3273.9,7.744863]
["bitfinex","ETHUSD",1721976017894,1.8,3274.0,3273.9,5.301303]
["bitfinex","ETHUSD",1721976018610,1.8,3274.0,3273.9,2.44356]
["bitfinex","ETHUSD",1721976020498,1.8,3274.0,3273.7,4.87711]
["bitfinex","ETHUSD",1721976020801,1.8,3274.0,3273.7,2.4334]
["bitfinex","ETHUSD",1721976021386,1.8,3274.0,3273.5,2.44386]
["bitfinex","ETHUSD",1721976022207,2.44363,3273.9,3273.4,3.0]
["bitfinex","ETHUSD",1721976022410,1.8,3274.0,3273.3,2.3427]
["bitfinex","ETHUSD",1721976022411,1.98,3274.0,3273.3,2.3427]
["bitfinex","ETHUSD",1721976022702,2.44356,3273.9,3273.3,4.78671]
["bitfinex","ETHUSD",1721976023016,2.44375,3273.7,3273.1,2.44411]
["bitfinex","ETHUSD",1721976023321,2.44372,3273.7,3273.1,2.44415]
["bitfinex","ETHUSD",1721976023620,2.44365,3273.8,3272.9,2.4443]
["bitfinex","ETHUSD",1721976023793,2.688145,3273.7,3272.7,4.92811]
["bitfinex","ETHUSD",1721976023957,2.44379,3273.6,3272.8,2.44438]
["bitfinex","ETHUSD",1721976024163,2.688169,3273.6,3272.8,2.44438]
["bitfinex","ETHUSD",1721976024403,2.44394,3273.4,3272.8,2.44438]
["bitfinex","ETHUSD",1721976026517,2.44401,3273.3,3272.6,2.44452]
["bitfinex","ETHUSD",1721976026796,2.4628,3273.5,3272.5,5.44461]
["bitfinex","ETHUSD",1721976027017,2.44421,3273.1,3272.4,2.44468]
["bitfinex","ETHUSD",1721976027191,2.44424,3273.0,3272.4,2.44468]
["bitfinex","ETHUSD",1721976027398,2.44424,3273.0,3272.2,5.44479]
["bitfinex","ETHUSD",1721976027576,2.44424,3273.0,3272.3,2.44471]
["bitfinex","ETHUSD",1721976027900,2.44424,3273.0,3272.4,2.44468]
["bitfinex","ETHUSD",1721976028662,2.4441,3273.2,3272.4,2.44468]
["bitfinex","ETHUSD",1721976028862,2.4628,3273.5,3272.2,6.465528]
["bitfinex","ETHUSD",1721976028863,2.44403,3273.3,3272.2,6.465528]
["bitfinex","ETHUSD",1721976029068,0.244403,3273.2,3272.2,6.465528]
["bitfinex","ETHUSD",1721976029267,2.44424,3273.0,3272.4,2.44468]
["bitfinex","ETHUSD",1721976029511,2.44424,3273.0,3272.2,6.465528]
["bitfinex","ETHUSD",1721976029763,2.44424,3273.0,3272.3,2.44474]
["bitfinex","ETHUSD",1721976029966,2.44424,3273.0,3272.4,2.44468]
["bitfinex","ETHUSD",1721976031077,2.44424,3273.0,3272.3,0.8782848]
["bitfinex","ETHUSD",1721976031478,4.94167,3272.9,3272.3,0.8782848]
["bitfinex","ETHUSD",1721976031707,2.44424,3273.0,3272.2,5.44483]
["bitfinex","ETHUSD",1721976031918,2.44435,3272.9,3272.2,2.44483]
["bitfinex","ETHUSD",1721976033423,2.44421,3273.1,3272.3,2.4447]
["bitfinex","ETHUSD",1721976033801,2.44421,3273.1,3272.2,2.44483]
["bitfinex","ETHUSD",1721976033802,2.44421,3273.1,3272.4,2.44468]
["bitfinex","ETHUSD",1721976034004,4.94141,3273.2,3272.5,4.73731]
["bitfinex","ETHUSD",1721976034005,2.44411,3273.2,3272.5,4.73731]
["bitfinex","ETHUSD",1721976034208,2.44411,3273.2,3272.6,2.44453]
["bitfinex","ETHUSD",1721976035736,2.44402,3273.3,3272.6,2.44453]
["bitfinex","ETHUSD",1721976036636,3.0,3273.9,3272.9,2.3642]
["bitfinex","ETHUSD",1721976036841,2.44363,3273.9,3273.3,2.41127828]
["bitfinex","ETHUSD",1721976037039,4.74372,3274.1,3273.4,2.44394]
["bitfinex","ETHUSD",1721976037040,2.3003,3274.1,3273.4,2.44394]
["bitfinex","ETHUSD",1721976037332,2.44342,3274.1,3273.4,2.44394]
["bitfinex","ETHUSD",1721976037631,2.44342,3274.1,3273.0,0.23642]
["bitfinex","ETHUSD",1721976037632,2.44384,3273.6,3273.0,0.23642]
["bitfinex","ETHUSD",1721976037806,2.44387,3273.5,3272.8,2.44432]
["bitfinex","ETHUSD",1721976038204,2.44387,3273.5,3272.9,2.44429]
["bitfinex","ETHUSD",1721976038421,4.92219,3273.8,3273.1,2.44414]
["bitfinex","ETHUSD",1721976038745,2.44369,3273.8,3272.9,2.4443]
["bitfinex","ETHUSD",1721976038940,2.44379,3273.6,3273.0,2.44423]
["bitfinex","ETHUSD",1721976040830,2.44379,3273.6,3272.9,0.488875]
["bitfinex","ETHUSD",1721976041127,2.44379,3273.6,3272.9,2.44431]
["bitfinex","ETHUSD",1721976041544,2.44357,3273.9,3272.6,3.0]
["bitfinex","ETHUSD",1721976041838,1.8,3274.0,3273.3,2.444]
["bitfinex","ETHUSD",1721976043321,4.24349,3274.0,3273.4,2.44393]
["bitfinex","ETHUSD",1721976043501,1.8,3274.0,3273.5,2.44386]
["bitfinex","ETHUSD",1721976043997,1.8,3274.0,3273.6,2.44379]
["bitfinex","ETHUSD",1721976044193,1.8,3274.0,3273.3,4.7944]
["bitfinex","ETHUSD",1721976044194,1.8,3274.0,3273.4,2.44389]
["bitfinex","ETHUSD",1721976044499,1.8,3274.0,3273.5,0.479429]
["bitfinex","ETHUSD",1721976044722,1.8,3274.0,3273.9,2.44356]
["bitfinex","ETHUSD",1721976045111,1.8,3274.0,3273.9,4.91376]
["bitfinex","ETHUSD",1721976045908,1.8,3274.0,3273.9,2.4702]
["bitfinex","ETHUSD",1721976046098,1.8,3274.0,3273.2,2.4166]
["bitfinex","ETHUSD",1721976046294,1.8,3274.0,3273.5,2.44385]
["bitfinex","ETHUSD",1721976047682,1.8,3274.0,3273.4,3.0]
["bitfinex","ETHUSD",1721976047832,1.8,3274.0,3273.4,2.44393]
["bitfinex","ETHUSD",1721976048030,4.24354,3274.0,3273.4,3.0]
["bitfinex","ETHUSD",1721976048231,1.8,3274.0,3273.4,2.44388]
["bitfinex","ETHUSD",1721976048453,1.8,3274.0,3273.5,2.44386]
["bitfinex","ETHUSD",1721976049070,4.2435,3274.0,3273.4,2.44394]
["bitfinex","ETHUSD",1721976049375,1.8,3274.0,3273.5,2.44385]
["bitfinex","ETHUSD",1721976053272,1.8,3274.0,3273.6,2.44378]
["bitfinex","ETHUSD",1721976053446,1.8,3274.0,3273.7,2.688038]
["bitfinex","ETHUSD",1721976053646,1.8,3274.0,3273.7,2.44366]
["bitfinex","ETHUSD",1721976053858,1.8,3274.0,3273.5,2.44381]
["bitfinex","ETHUSD",1721976054375,1.8,3274.0,3273.4,2.44392]
["bitfinex","ETHUSD",1721976054550,1.8,3274.0,3273.6,2.44372]
["bitfinex","ETHUSD",1721976054946,1.8,3274.0,3273.5,2.44383]
["bitfinex","ETHUSD",1721976055348,1.8,3274.0,3273.8,2.44363]
["bitfinex","ETHUSD",1721976055742,1.8,3274.0,3273.9,2.44356]
["bitfinex","ETHUSD",1721976057478,1.8,3274.0,3273.9,4.88712]
["bitfinex","ETHUSD",1721976058367,1.8,3274.0,3273.9,7.27952]
["bitfinex","ETHUSD",1721976058569,1.8,3274.0,3273.9,12.72308]
["bitfinex","ETHUSD",1721976058781,1.8,3274.0,3273.9,13.995388]
["bitfinex","ETHUSD",1721976061213,1.8,3274.0,3273.9,11.551828]
["bitfinex","ETHUSD",1721976064816,1.8,3274.0,3273.9,13.995388]
["bitfinex","ETHUSD",1721976067411,1.8,3274.0,3273.9,11.551828]
["bitfinex","ETHUSD",1721976067611,1.8,3274.0,3273.9,13.995388]
["bitfinex","ETHUSD",1721976068497,1.8,3274.0,3273.9,11.551828]
["bitfinex","ETHUSD",1721976070101,1.8,3274.0,3273.9,13.995388]
["bitfinex","ETHUSD",1721976073044,1.8,3274.0,3273.9,11.551828]
["bitfinex","ETHUSD",1721976074198,1.8,3274.0,3273.9,13.995388]
["bitfinex","ETHUSD",1721976074503,1.8,3274.0,3273.9,16.438948]
["bitfinex","ETHUSD",1721976074858,1.8,3274.0,3273.9,17.295048]
["bitfinex","ETHUSD",1721976075702,1.8,3274.0,3273.9,14.851488]
["bitfinex","ETHUSD",1721976076417,1.8,3274.0,3273.9,17.295048]
["bitfinex","ETHUSD",1721976076624,1.8,3274.0,3273.9,14.851488]
["bitfinex","ETHUSD",1721976079961,1.8,3274.0,3273.9,17.295048]
["bitfinex","ETHUSD",1721976080432,1.8,3274.0,3273.9,14.851488]
["bitfinex","ETHUSD",1721976083184,1.8,3274.0,3273.9,15.48823507]
["bitfinex","ETHUSD",1721976083481,0.69891828,3274.0,3273.9,17.295048]
["bitfinex","ETHUSD",1721976083675,0.69891828,3274.0,3273.9,17.93179507]
["bitfinex","ETHUSD",1721976084688,0.69891828,3274.0,3273.9,13.995388]
["bitfinex","ETHUSD",1721976084855,0.69891828,3274.0,3273.9,14.301488]
["bitfinex","ETHUSD",1721976085533,0.69891828,3274.0,3273.9,13.995388]
["bitfinex","ETHUSD",1721976087987,0.69891828,3274.0,3273.9,11.551828]
["bitfinex","ETHUSD",1721976088187,0.69891828,3274.0,3273.9,9.159428]
["bitfinex","ETHUSD",1721976088463,0.69891828,3274.0,3273.9,6.159428]
["bitfinex","ETHUSD",1721976088776,0.69891828,3274.0,3273.9,4.88712]
["bitfinex","ETHUSD",1721976090090,0.69891828,3274.0,3273.7,2.44369]
["bitfinex","ETHUSD",1721976090405,0.69891828,3274.0,3273.5,1.094875]
["bitfinex","ETHUSD",1721976090601,0.69891828,3274.0,3273.3,2.44399]
["bitfinex","ETHUSD",1721976090818,3.14241828,3274.0,3273.3,2.44399]
["bitfinex","ETHUSD",1721976091027,2.44357,3273.9,3273.3,2.44399]
["bitfinex","ETHUSD",1721976091191,2.4952,3273.8,3273.3,2.44399]
["bitfinex","ETHUSD",1721976091397,2.4952,3273.8,3273.4,2.44392]
["bitfinex","ETHUSD",1721976092147,2.4952,3273.8,3273.5,2.44386]
["bitfinex","ETHUSD",1721976096099,2.4952,3273.8,3273.3,3.0]
["bitfinex","ETHUSD",1721976096305,2.4952,3273.8,3273.2,2.44408]
["bitfinex","ETHUSD",1721976096820,5.50260883,3273.8,3273.2,2.44408]
["bitfinex","ETHUSD",1721976097029,5.50260883,3273.8,3273.0,4.44422]
["bitfinex","ETHUSD",1721976097030,4.93884,3273.8,3273.0,4.44422]
["bitfinex","ETHUSD",1721976097392,4.93884,3273.8,3273.1,2.44416]
["bitfinex","ETHUSD",1721976097895,4.72699,3273.4,3273.0,2.0]
["bitfinex","ETHUSD",1721976098131,2.283,3273.4,3273.0,2.0]
["bitfinex","ETHUSD",1721976098525,4.72695,3273.4,3273.0,2.0]
["bitfinex","ETHUSD",1721976099337,2.44409,3273.2,3273.0,2.0]
["bitfinex","ETHUSD",1721976099946,2.44416,3273.1,3273.0,2.0]
["bitfinex","ETHUSD",1721976102240,2.916705,3273.3,3273.0,2.0]
["bitfinex","ETHUSD",1721976104044,2.283,3273.4,3273.0,2.0]
["bitfinex","ETHUSD",1721976104342,2.3513,3273.7,3273.0,4.4442]
["bitfinex","ETHUSD",1721976105453,2.3513,3273.7,3273.3,2.444]
["bitfinex","ETHUSD",1721976105809,2.3513,3273.7,3273.0,4.4442]
["bitfinex","ETHUSD",1721976107012,0.69891828,3274.0,3273.5,2.44381]
["bitfinex","ETHUSD",1721976107234,0.69891828,3274.0,3273.4,2.44394]
["bitfinex","ETHUSD",1721976108151,0.69891828,3274.0,3273.7,2.44371]
["bitfinex","ETHUSD",1721976109858,0.69891828,3274.0,3273.9,2.44356]
["bitfinex","ETHUSD",1721976110151,0.69891828,3274.0,3273.9,2.687916]
["bitfinex","ETHUSD",1721976110310,0.69891828,3274.0,3273.9,5.687916]
["bitfinex","ETHUSD",1721976110508,0.69891828,3274.0,3273.9,8.131476]
["bitfinex","ETHUSD",1721976113659,0.69891828,3274.0,3273.9,16.260596]
["bitfinex","ETHUSD",1721976113660,0.20100006,3274.0,3273.9,16.260596]
["bitfinex","ETHUSD",1721976113829,2.2638,3275.5,3273.9,16.260596]
["bitfinex","ETHUSD",1721976113830,2.2638,3275.5,3274.9,2.44274]
["bitfinex","ETHUSD",1721976115375,2.44245,3275.4,3274.8,2.44288]
["bitfinex","ETHUSD",1721976117782,2.2638,3275.5,3275.1,2.44266]
["bitfinex","ETHUSD",1721976117983,2.44217,3275.8,3275.1,2.44266]
["bitfinex","ETHUSD",1721976118965,2.44217,3275.8,3275.2,2.44259]
["bitfinex","ETHUSD",1721976119176,2.641,3275.9,3275.1,2.44267]
["bitfinex","ETHUSD",1721976119348,2.3968,3275.9,3275.1,2.44267]
["bitfinex","ETHUSD",1721976119537,4.83888,3275.9,3275.2,2.44256]
["bitfinex","ETHUSD",1721976120150,2.44216,3275.8,3275.2,2.44258]
["bitfinex","ETHUSD",1721976120661,2.44224,3275.7,3275.0,2.44272]
["bitfinex","ETHUSD",1721976120862,2.926086,3275.8,3274.8,5.44288]
["bitfinex","ETHUSD",1721976121177,2.44219,3275.8,3275.1,2.44266]
["bitfinex","ETHUSD",1721976121540,2.44224,3275.7,3275.1,2.44266]
["bitfinex","ETHUSD",1721976123467,4.83892,3275.9,3275.1,2.44266]
["bitfinex","ETHUSD",1721976123684,4.83892,3275.9,3275.2,2.44257]
["bitfinex","ETHUSD",1721976123884,4.83892,3275.9,3275.3,2.44251]
["bitfinex","ETHUSD",1721976124366,4.83892,3275.9,3275.3,2.4425]
["bitfinex","ETHUSD",1721976124764,2.44193,3276.1,3275.4,2.44239]
["bitfinex","ETHUSD",1721976125693,2.44228,3275.7,3275.0,2.44273]
["bitfinex","ETHUSD",1721976125896,2.44235,3275.6,3275.0,3.0]
["bitfinex","ETHUSD",1721976126207,0.718031,3276.1,3275.1,2.44266]
["bitfinex","ETHUSD",1721976126208,2.44223,3275.7,3275.1,2.44266]
["bitfinex","ETHUSD",1721976126614,2.44223,3275.7,3275.0,5.44274]
["bitfinex","ETHUSD",1721976126815,2.4423,3275.6,3275.0,5.44274]
["bitfinex","ETHUSD",1721976128525,2.4423,3275.6,3275.0,3.0]
["bitfinex","ETHUSD",1721976129316,0.3014631,3276.0,3275.0,3.0]
["bitfinex","ETHUSD",1721976129616,2.44239,3275.5,3275.0,3.0]
["bitfinex","ETHUSD",1721976129846,2.44239,3275.5,3274.9,2.44282]
["bitfinex","ETHUSD",1721976131136,2.4978,3275.6,3274.9,2.44282]
["bitfinex","ETHUSD",1721976131488,4.9401,3275.6,3274.9,2.44282]
["bitfinex","ETHUSD",1721976131690,2.44218,3275.8,3274.9,2.44282]
["bitfinex","ETHUSD",1721976132010,3.19335331,3275.8,3275.1,4.84732]
["bitfinex","ETHUSD",1721976132307,2.44216,3275.8,3275.1,4.84732]
["bitfinex","ETHUSD",1721976132513,2.4423,3275.6,3275.1,2.4047]
["bitfinex","ETHUSD",1721976132717,2.4423,3275.6,3275.0,3.0]
["bitfinex","ETHUSD",1721976132921,2.44221,3275.8,3275.0,5.44274]
["bitfinex","ETHUSD",1721976133129,2.44221,3275.8,3274.9,3.0]
["bitfinex","ETHUSD",1721976133433,2.44224,3275.7,3275.1,2.4426]
["bitfinex","ETHUSD",1721976134137,2.3262,3275.9,3275.1,2.4426]
["bitfinex","ETHUSD",1721976134438,2.44219,3275.8,3275.1,2.4426]
["bitfinex","ETHUSD",1721976134930,2.44223,3275.7,3275.1,2.4426]
["bitfinex","ETHUSD",1721976136315,2.44233,3275.6,3275.0,3.0]
["bitfinex","ETHUSD",1721976136519,2.44233,3275.6,3275.0,2.44274]
["bitfinex","ETHUSD",1721976136829,2.44233,3275.6,3275.0,6.5238238]
["bitfinex","ETHUSD",1721976138050,2.44223,3275.7,3275.1,2.44267]
["bitfinex","ETHUSD",1721976142144,2.44209,3275.9,3275.2,2.44258]
["bitfinex","ETHUSD",1721976142440,2.44215,3275.8,3275.3,2.3674]
["bitfinex","ETHUSD",1721976142736,2.44201,3276.0,3275.3,2.3674]
["bitfinex","ETHUSD",1721976142947,2.4421,3275.9,3275.3,4.80992]
["bitfinex","ETHUSD",1721976154830,2.44193,3276.1,3275.3,4.80992]
["bitfinex","ETHUSD",1721976154831,2.44216,3275.8,3275.3,2.3674]
["bitfinex","ETHUSD",1721976156433,2.44216,3275.8,3275.3,4.80991]
["bitfinex","ETHUSD",1721976157029,2.44206,3276.0,3275.3,4.80991]
["bitfinex","ETHUSD",1721976157471,2.44209,3275.9,3275.3,4.80991]
["bitfinex","ETHUSD",1721976157966,1.55312509,3275.8,3275.3,4.80991]
["bitfinex","ETHUSD",1721976159143,3.99527509,3275.8,3275.3,2.3674]
["bitfinex","ETHUSD",1721976159333,1.55312509,3275.7,3275.3,2.3674]
["bitfinex","ETHUSD",1721976163263,3.99534509,3275.7,3275.3,2.3674]
["bitfinex","ETHUSD",1721976163452,1.55312509,3275.6,3275.3,2.3674]
["bitfinex","ETHUSD",1721976164479,1.55312509,3275.5,3275.3,2.3674]
["bitfinex","ETHUSD",1721976164681,1.55312509,3275.4,3275.3,2.3674]
["bitfinex","ETHUSD",1721976164840,1.55312509,3275.4,3275.3,2.945199]
["bitfinex","ETHUSD",1721976165258,1.55312509,3275.7,3275.3,2.945199]
["bitfinex","ETHUSD",1721976165441,1.55312509,3275.6,3275.3,2.3674]
["bitfinex","ETHUSD",1721976165753,1.55312509,3275.5,3275.3,2.3674]
["bitfinex","ETHUSD",1721976165979,1.55312509,3275.4,3275.3,2.3674]
["bitfinex","ETHUSD",1721976166343,1.55312509,3275.4,3275.3,2.945199]
["bitfinex","ETHUSD",1721976166881,1.55312509,3275.7,3275.3,2.945199]
["bitfinex","ETHUSD",1721976167056,1.55312509,3275.6,3275.3,2.3674]
["bitfinex","ETHUSD",1721976167254,1.55312509,3275.5,3275.3,2.3674]
["bitfinex","ETHUSD",1721976167506,1.55312509,3275.4,3275.3,2.3674]
["bitfinex","ETHUSD",1721976168151,1.55312509,3275.7,3275.3,2.3674]
["bitfinex","ETHUSD",1721976168351,1.55312509,3275.6,3275.3,2.3674]
["bitfinex","ETHUSD",1721976168687,1.55312509,3275.5,3275.3,2.3674]
["bitfinex","ETHUSD",1721976168998,1.55312509,3275.4,3275.3,2.3674]
["bitfinex","ETHUSD",1721976169208,2.44216,3275.8,3275.3,2.945199]
["bitfinex","ETHUSD",1721976169479,2.44174,3276.4,3275.3,2.945199]
["bitfinex","ETHUSD",1721976169480,1.55312509,3275.7,3275.6,8.3172]
["bitfinex","ETHUSD",1721976169996,2.44163,3276.5,3276.0,2.4646]
["bitfinex","ETHUSD",1721976170343,0.1453196,3276.6,3276.0,4.90657]
["bitfinex","ETHUSD",1721976170678,0.1453196,3276.6,3276.1,3.40991]
["bitfinex","ETHUSD",1721976170991,2.5868696,3276.6,3276.0,2.4646]
["bitfinex","ETHUSD",1721976172150,2.44171,3276.4,3276.0,2.4646]
["bitfinex","ETHUSD",1721976173375,2.44171,3276.4,3276.0,3.352074]
["bitfinex","ETHUSD",1721976174603,2.5868696,3276.6,3276.0,3.352074]
["bitfinex","ETHUSD",1721976174604,2.44163,3276.5,3276.0,3.352074]
["bitfinex","ETHUSD",1721976174889,2.5868896,3276.6,3276.0,5.794064]
["bitfinex","ETHUSD",1721976175058,2.44163,3276.5,3276.1,0.8794064]
["bitfinex","ETHUSD",1721976175261,2.4417,3276.4,3276.1,0.8794064]
["bitfinex","ETHUSD",1721976175579,2.5869096,3276.6,3276.1,0.8794064]
["bitfinex","ETHUSD",1721976175753,2.5869096,3276.6,3276.2,0.33440064]
["bitfinex","ETHUSD",1721976175948,2.5869096,3276.6,3276.1,0.8794064]
["bitfinex","ETHUSD",1721976177398,2.5869096,3276.6,3276.2,2.3802]
["bitfinex","ETHUSD",1721976177559,0.00246225,3278.0,3277.4,2.3802]
["bitfinex","ETHUSD",1721976177763,0.00246225,3278.0,3277.9,8.22936]
["bitfinex","ETHUSD",1721976177981,0.00609,3279.0,3278.3,2.44023]
["bitfinex","ETHUSD",1721976178185,2.43996,3278.8,3278.0,2.3855]
["bitfinex","ETHUSD",1721976178489,2.44014,3278.5,3277.8,0.968]
["bitfinex","ETHUSD",1721976178661,0.243996,3278.7,3277.8,0.968]
["bitfinex","ETHUSD",1721976178862,0.243996,3278.7,3278.2,0.968]
["bitfinex","ETHUSD",1721976179070,2.44015,3278.5,3277.8,0.968]
["bitfinex","ETHUSD",1721976179598,2.44022,3278.4,3277.8,0.968]
["bitfinex","ETHUSD",1721976179759,2.684312,3278.3,3277.6,0.968]
["bitfinex","ETHUSD",1721976179965,2.44038,3278.2,3277.5,3.968]
["bitfinex","ETHUSD",1721976180165,2.44038,3278.2,3277.5,3.0]
["bitfinex","ETHUSD",1721976180374,2.44038,3278.2,3277.4,2.44095]
["bitfinex","ETHUSD",1721976180591,2.44038,3278.2,3277.3,3.0]
["bitfinex","ETHUSD",1721976180592,2.44029,3278.3,3277.6,2.44074]
["bitfinex","ETHUSD",1721976181380,2.44007,3278.6,3277.8,2.44063]
["bitfinex","ETHUSD",1721976181586,4.92865,3278.5,3277.6,2.44078]
["bitfinex","ETHUSD",1721976181749,2.44112,3277.2,3276.4,2.44169]
["bitfinex","ETHUSD",1721976181963,2.44067,3277.8,3276.4,2.44169]
["bitfinex","ETHUSD",1721976181964,1.71624747,3277.7,3276.4,2.44169]
["bitfinex","ETHUSD",1721976182167,2.44081,3277.6,3276.8,2.44134]
["bitfinex","ETHUSD",1721976182385,2.44048,3278.1,3276.8,2.3571]
["bitfinex","ETHUSD",1721976182601,0.244048,3278.0,3275.9,2.83465]
["bitfinex","ETHUSD",1721976182855,0.55,3278.2,3277.2,2.44108]
["bitfinex","ETHUSD",1721976183055,0.55,3278.2,3277.0,2.44122]
["bitfinex","ETHUSD",1721976183056,2.44043,3278.2,3277.0,2.44122]
["bitfinex","ETHUSD",1721976183266,0.544043,3278.1,3277.1,2.44116]
["bitfinex","ETHUSD",1721976183493,0.544043,3278.1,3277.2,2.44106]
["bitfinex","ETHUSD",1721976183694,0.544043,3278.1,3277.3,2.44102]
["bitfinex","ETHUSD",1721976183878,1.042865,3278.4,3277.2,3.0]
["bitfinex","ETHUSD",1721976183879,0.492865,3278.4,3277.2,3.0]
["bitfinex","ETHUSD",1721976184079,2.44038,3278.2,3277.4,2.44093]
["bitfinex","ETHUSD",1721976184280,3.0,3278.7,3277.3,2.44103]
["bitfinex","ETHUSD",1721976184281,2.4405,3278.1,3277.3,2.44103]
["bitfinex","ETHUSD",1721976184489,2.3504,3278.0,3275.9,12.83102734]
["bitfinex","ETHUSD",1721976184691,2.44092,3277.5,3276.6,2.44154]
["bitfinex","ETHUSD",1721976185062,2.44092,3277.5,3276.3,2.44177]
["bitfinex","ETHUSD",1721976185063,2.44104,3277.3,3276.3,2.44177]
["bitfinex","ETHUSD",1721976185260,2.44118,3277.1,3276.3,2.44177]
["bitfinex","ETHUSD",1721976185585,2.44118,3277.1,3276.1,2.44191]
["bitfinex","ETHUSD",1721976185586,2.44138,3276.9,3276.1,2.44191]
["bitfinex","ETHUSD",1721976185988,2.44118,3277.1,3276.2,2.44182]
["bitfinex","ETHUSD",1721976186304,2.44173,3276.4,3275.6,2.44229]
["bitfinex","ETHUSD",1721976186509,2.44156,3276.6,3275.6,2.44229]
["bitfinex","ETHUSD",1721976186660,2.44178,3276.3,3275.0,0.06104738]
["bitfinex","ETHUSD",1721976186860,2.44163,3276.5,3275.7,2.44221]
["bitfinex","ETHUSD",1721976187171,2.44203,3276.0,3275.1,2.44266]
["bitfinex","ETHUSD",1721976187558,2.44185,3276.2,3275.3,2.44251]
["bitfinex","ETHUSD",1721976187788,2.44163,3276.5,3275.1,2.44266]
["bitfinex","ETHUSD",1721976188098,2.44187,3276.2,3275.4,2.44242]
["bitfinex","ETHUSD",1721976188269,2.44198,3276.1,3275.5,0.244242]
["bitfinex","ETHUSD",1721976188469,2.44194,3276.1,3275.3,2.44249]
["bitfinex","ETHUSD",1721976188802,2.44193,3276.1,3275.1,2.44266]
["bitfinex","ETHUSD",1721976189006,2.44164,3276.5,3275.0,5.44271]
["bitfinex","ETHUSD",1721976189299,2.44213,3275.9,3275.1,3.212531]
["bitfinex","ETHUSD",1721976189456,2.319,3276.8,3275.4,2.44243]
["bitfinex","ETHUSD",1721976189657,2.4418,3276.3,3275.4,2.44243]
["bitfinex","ETHUSD",1721976189895,2.44163,3276.5,3275.5,2.44237]
["bitfinex","ETHUSD",1721976189896,2.44187,3276.2,3275.5,2.44237]
["bitfinex","ETHUSD",1721976190299,2.44095,3277.5,3275.3,0.6212461]
["bitfinex","ETHUSD",1721976190300,2.52304,3277.9,3275.4,3.0]
["bitfinex","ETHUSD",1721976190500,2.52304,3277.9,3276.0,2.44194]
["bitfinex","ETHUSD",1721976190501,2.44118,3277.1,3276.0,2.44194]
["bitfinex","ETHUSD",1721976190677,2.44121,3277.1,3276.0,3.0]
["bitfinex","ETHUSD",1721976190872,4.7602,3277.1,3276.0,3.0]
["bitfinex","ETHUSD",1721976191074,2.44169,3276.5,3275.7,5.44222]
["bitfinex","ETHUSD",1721976191262,0.47602,3277.0,3275.8,0.792472]
["bitfinex","ETHUSD",1721976191467,2.44142,3276.8,3276.0,2.44198]
["bitfinex","ETHUSD",1721976191891,2.44107,3277.3,3275.9,3.0]
["bitfinex","ETHUSD",1721976192093,2.99107,3277.3,3275.9,3.0]
["bitfinex","ETHUSD",1721976192263,0.299107,3277.2,3275.9,3.8676802]
["bitfinex","ETHUSD",1721976192465,2.44138,3276.9,3275.9,3.8676802]
["bitfinex","ETHUSD",1721976192870,2.44138,3276.9,3275.9,6.3096802]
["bitfinex","ETHUSD",1721976193066,2.44148,3276.7,3275.9,6.3096802]
["bitfinex","ETHUSD",1721976193270,2.44148,3276.7,3276.0,0.71021522]
["bitfinex","ETHUSD",1721976193493,2.44155,3276.6,3276.0,0.71021522]
["bitfinex","ETHUSD",1721976194576,2.44164,3276.5,3276.0,0.71021522]
["bitfinex","ETHUSD",1721976194904,2.44123,3277.1,3275.8,3.0]
["bitfinex","ETHUSD",1721976195113,2.44123,3277.1,3274.9,4.76178]
["bitfinex","ETHUSD",1721976195114,2.44199,3276.1,3275.3,2.44251]
["bitfinex","ETHUSD",1721976195427,0.8240337,3277.0,3275.4,0.244251]
["bitfinex","ETHUSD",1721976195563,2.44208,3275.9,3275.1,4.90816]
["bitfinex","ETHUSD",1721976195908,2.44203,3276.0,3275.1,2.4655]
["bitfinex","ETHUSD",1721976196215,2.44203,3276.0,3275.2,2.933354]
["bitfinex","ETHUSD",1721976196766,2.44193,3276.1,3275.2,0.490824]
["bitfinex","ETHUSD",1721976197191,2.44193,3276.1,3275.2,3.490824]
["bitfinex","ETHUSD",1721976197401,2.44193,3276.1,3275.4,2.44238]
["bitfinex","ETHUSD",1721976198042,2.44186,3276.2,3275.3,5.44245]
["bitfinex","ETHUSD",1721976198213,2.4417,3276.4,3275.4,0.5933414]
["bitfinex","ETHUSD",1721976198413,7.3,3276.9,3275.8,2.2502]
["bitfinex","ETHUSD",1721976198619,2.4931,3277.8,3275.9,0.701142]
["bitfinex","ETHUSD",1721976198847,2.44142,3276.8,3276.1,2.44191]
["bitfinex","ETHUSD",1721976199258,9.7931,3277.8,3276.1,3.3004112]
["bitfinex","ETHUSD",1721976199415,2.44138,3276.9,3276.2,3.0]
["bitfinex","ETHUSD",1721976199753,2.44138,3276.9,3276.2,5.44182]
["bitfinex","ETHUSD",1721976200110,2.44137,3276.9,3276.2,3.0]
["bitfinex","ETHUSD",1721976200508,2.44137,3276.9,3275.8,2.2502]
["bitfinex","ETHUSD",1721976200708,2.44141,3276.8,3275.9,0.22502]
["bitfinex","ETHUSD",1721976200946,2.44158,3276.6,3275.9,0.22502]
["bitfinex","ETHUSD",1721976201108,2.44163,3276.5,3275.9,0.22502]
["bitfinex","ETHUSD",1721976201303,2.44156,3276.6,3275.9,0.22502]
["bitfinex","ETHUSD",1721976201517,2.44163,3276.5,3275.9,0.22502]
["bitfinex","ETHUSD",1721976201744,2.44163,3276.5,3275.9,2.66708]
["bitfinex","ETHUSD",1721976201934,2.44163,3276.5,3276.0,3.0]
["bitfinex","ETHUSD",1721976204050,2.44151,3276.7,3276.0,5.44199]
["bitfinex","ETHUSD",1721976204222,2.44143,3276.8,3276.1,2.4419]
["bitfinex","ETHUSD",1721976205144,2.44119,3277.1,3276.2,2.44184]
["bitfinex","ETHUSD",1721976205911,2.44142,3276.8,3276.0,3.0]
["bitfinex","ETHUSD",1721976206112,2.44142,3276.8,3275.9,5.44207]
["bitfinex","ETHUSD",1721976206345,2.44153,3276.7,3275.9,5.44207]
["bitfinex","ETHUSD",1721976206949,2.44156,3276.6,3275.9,5.44207]
["bitfinex","ETHUSD",1721976207640,2.4415,3276.7,3275.9,5.44207]
["bitfinex","ETHUSD",1721976207848,2.4413,3277.0,3276.0,3.211217]
["bitfinex","ETHUSD",1721976208057,2.44125,3277.1,3276.2,2.44181]
["bitfinex","ETHUSD",1721976208208,2.44125,3277.1,3276.0,3.211217]
["bitfinex","ETHUSD",1721976208209,2.44141,3276.8,3276.0,3.211217]
["bitfinex","ETHUSD",1721976208409,2.44141,3276.8,3276.1,2.44192]
["bitfinex","ETHUSD",1721976208771,2.44148,3276.7,3276.1,2.44192]
["bitfinex","ETHUSD",1721976209650,2.44148,3276.7,3276.0,0.769227]
["bitfinex","ETHUSD",1721976209854,2.44155,3276.6,3276.0,3.769227]
["bitfinex","ETHUSD",1721976210060,2.4412,3277.1,3276.0,3.0]
["bitfinex","ETHUSD",1721976210267,2.44122,3277.1,3276.2,2.4418]
["bitfinex","ETHUSD",1721976210440,2.44102,3277.4,3276.3,0.24418]
["bitfinex","ETHUSD",1721976210640,2.44102,3277.4,3276.6,2.44153]
["bitfinex","ETHUSD",1721976210826,2.44101,3277.4,3276.6,2.44153]
["bitfinex","ETHUSD",1721976211033,2.44103,3277.3,3276.6,2.44153]
["bitfinex","ETHUSD",1721976211376,2.44089,3277.5,3276.8,2.4414]
["bitfinex","ETHUSD",1721976211540,2.44103,3277.3,3276.5,4.77838]
["bitfinex","ETHUSD",1721976211864,2.44089,3277.5,3276.6,0.722007]
["bitfinex","ETHUSD",1721976212075,2.44096,3277.4,3276.7,2.44142]
["bitfinex","ETHUSD",1721976212223,2.44103,3277.3,3276.6,6.163557]
["bitfinex","ETHUSD",1721976212430,2.44103,3277.3,3276.6,5.44155]
["bitfinex","ETHUSD",1721976212655,2.44111,3277.2,3276.6,5.44155]
["bitfinex","ETHUSD",1721976212967,2.44111,3277.2,3276.6,3.0]
["bitfinex","ETHUSD",1721976213173,2.44111,3277.2,3276.5,5.3368]
["bitfinex","ETHUSD",1721976213339,2.44111,3277.2,3276.5,6.11465]
["bitfinex","ETHUSD",1721976213668,0.55,3277.8,3276.2,2.44184]
["bitfinex","ETHUSD",1721976213669,2.44133,3276.9,3276.2,2.44184]
["bitfinex","ETHUSD",1721976214029,2.44126,3277.0,3276.1,5.4419]
["bitfinex","ETHUSD",1721976214233,0.244126,3276.9,3276.1,5.4419]
["bitfinex","ETHUSD",1721976214452,2.44141,3276.8,3276.1,5.4419]
["bitfinex","ETHUSD",1721976216371,2.44126,3277.0,3276.1,3.0]
["bitfinex","ETHUSD",1721976216570,2.44112,3277.2,3276.0,2.4052]
["bitfinex","ETHUSD",1721976216869,2.44112,3277.2,3276.1,0.24052]
["bitfinex","ETHUSD",1721976217166,2.44096,3277.4,3276.6,2.4415]
["bitfinex","ETHUSD",1721976217330,2.44113,3277.2,3276.5,2.44161]
["bitfinex","ETHUSD",1721976217997,2.44103,3277.3,3276.7,2.44144]
["bitfinex","ETHUSD",1721976218130,2.44103,3277.3,3276.4,2.44169]
["bitfinex","ETHUSD",1721976218332,2.44103,3277.3,3276.6,2.44155]
["bitfinex","ETHUSD",1721976218954,2.44103,3277.3,3276.7,2.44147]
["bitfinex","ETHUSD",1721976219176,2.44088,3277.5,3276.8,4.75137]
["bitfinex","ETHUSD",1721976219355,2.44097,3277.4,3276.8,4.75137]
["bitfinex","ETHUSD",1721976219688,2.44088,3277.5,3276.8,4.75137]
["bitfinex","ETHUSD",1721976219838,2.44097,3277.4,3276.8,4.75137]
["bitfinex","ETHUSD",1721976220033,2.44104,3277.3,3276.8,2.31]
["bitfinex","ETHUSD",1721976220234,2.4411,3277.2,3276.8,2.31]
["bitfinex","ETHUSD",1721976220882,2.44099,3277.4,3276.8,2.31]
["bitfinex","ETHUSD",1721976221035,7.3,3278.2,3277.0,2.44125]
["bitfinex","ETHUSD",1721976221237,2.4406,3277.9,3277.0,5.44125]
["bitfinex","ETHUSD",1721976221436,4.7811,3278.7,3277.0,3.0]
["bitfinex","ETHUSD",1721976221437,2.44074,3277.7,3277.0,3.0]
["bitfinex","ETHUSD",1721976221659,2.44088,3277.5,3276.9,5.44132]
["bitfinex","ETHUSD",1721976222269,7.3,3278.5,3276.9,3.0]
["bitfinex","ETHUSD",1721976222270,2.44096,3277.4,3276.9,3.0]
["bitfinex","ETHUSD",1721976222454,2.44096,3277.4,3276.8,5.31]
["bitfinex","ETHUSD",1721976222652,2.44089,3277.5,3276.8,7.75139]
["bitfinex","ETHUSD",1721976223183,0.244047,3278.0,3276.8,5.31]
["bitfinex","ETHUSD",1721976223367,2.44064,3277.9,3277.2,2.4411]
["bitfinex","ETHUSD",1721976223868,2.44068,3277.8,3277.2,2.4411]
["bitfinex","ETHUSD",1721976224068,2.44045,3278.1,3277.2,2.4411]
["bitfinex","ETHUSD",1721976224069,2.44056,3278.0,3277.2,2.4411]
["bitfinex","ETHUSD",1721976224238,2.44051,3278.0,3277.3,2.44101]
["bitfinex","ETHUSD",1721976224442,7.3,3278.5,3277.3,2.44101]
["bitfinex","ETHUSD",1721976224443,2.44059,3277.9,3277.3,2.44101]
["bitfinex","ETHUSD",1721976224641,2.44059,3277.9,3277.2,2.44105]
["bitfinex","ETHUSD",1721976225343,2.44043,3278.1,3277.2,0.488229]
["bitfinex","ETHUSD",1721976225575,2.44043,3278.1,3277.3,2.44096]
["bitfinex","ETHUSD",1721976225802,2.44011,3278.6,3277.3,2.44096]
["bitfinex","ETHUSD",1721976225803,2.44036,3278.2,3277.3,2.44096]
["bitfinex","ETHUSD",1721976225961,2.44071,3277.8,3277.1,2.44113]
["bitfinex","ETHUSD",1721976226968,2.44082,3277.6,3277.0,2.44125]
["bitfinex","ETHUSD",1721976227293,2.44082,3277.6,3277.0,3.216375]
["bitfinex","ETHUSD",1721976228676,2.44096,3277.4,3276.9,3.0]
["bitfinex","ETHUSD",1721976228882,2.44022,3278.4,3276.8,5.31]
["bitfinex","ETHUSD",1721976228883,2.44103,3277.3,3276.8,5.31]
["bitfinex","ETHUSD",1721976230094,2.44123,3277.1,3276.4,2.66]
["bitfinex","ETHUSD",1721976230293,2.44123,3277.1,3276.5,5.44157]
["bitfinex","ETHUSD",1721976230480,2.44123,3277.1,3276.6,3.0]
["bitfinex","ETHUSD",1721976230955,2.44123,3277.1,3276.5,5.44157]
["bitfinex","ETHUSD",1721976231153,2.44123,3277.1,3276.5,6.165903]
["bitfinex","ETHUSD",1721976231358,2.44131,3277.0,3276.5,3.724333]
["bitfinex","ETHUSD",1721976231983,2.44133,3276.9,3276.5,3.724333]
["bitfinex","ETHUSD",1721976232159,2.4411,3277.2,3276.5,3.0]
["bitfinex","ETHUSD",1721976232355,2.44097,3277.4,3276.7,2.44146]
["bitfinex","ETHUSD",1721976232571,2.44097,3277.4,3276.7,2.44147]
["bitfinex","ETHUSD",1721976233192,2.44104,3277.3,3276.7,2.44147]
["bitfinex","ETHUSD",1721976233367,0.23358,3277.7,3276.5,3.0]
["bitfinex","ETHUSD",1721976233368,2.44111,3277.2,3276.5,3.0]
["bitfinex","ETHUSD",1721976233711,9.74056,3278.0,3276.5,3.0]
["bitfinex","ETHUSD",1721976233712,2.4412,3277.1,3276.5,3.780168]
["bitfinex","ETHUSD",1721976233856,2.44126,3277.0,3276.5,3.0]
["bitfinex","ETHUSD",1721976234052,2.44126,3277.0,3276.4,5.36]
["bitfinex","ETHUSD",1721976234368,2.44133,3276.9,3276.4,5.36]
["bitfinex","ETHUSD",1721976234595,2.44133,3276.9,3276.4,2.36]
["bitfinex","ETHUSD",1721976236100,2.44133,3276.9,3276.3,5.44177]
["bitfinex","ETHUSD",1721976236421,2.44133,3276.9,3276.3,3.25419]
["bitfinex","ETHUSD",1721976236600,2.44125,3277.0,3276.4,5.44168]
["bitfinex","ETHUSD",1721976237007,2.44125,3277.0,3276.4,2.44168]
["bitfinex","ETHUSD",1721976237176,2.44089,3277.5,3276.8,2.44134]
["bitfinex","ETHUSD",1721976237383,1.55240381,3277.4,3276.8,2.44134]
["bitfinex","ETHUSD",1721976237689,2.44089,3277.5,3276.6,2.4415]
["bitfinex","ETHUSD",1721976238931,2.44118,3277.1,3276.5,3.0]
["bitfinex","ETHUSD",1721976239314,2.44118,3277.1,3276.5,5.44161]
["bitfinex","ETHUSD",1721976239663,2.44095,3277.5,3276.5,3.0]
["bitfinex","ETHUSD",1721976239902,2.44117,3277.2,3276.2,5.44184]
["bitfinex","ETHUSD",1721976240069,2.44133,3276.9,3276.3,0.544184]
["bitfinex","ETHUSD",1721976240261,2.44133,3276.9,3276.3,5.985954]
["bitfinex","ETHUSD",1721976240600,2.44133,3276.9,3276.4,3.0]
["bitfinex","ETHUSD",1721976241987,2.44122,3277.1,3276.5,2.44162]
["bitfinex","ETHUSD",1721976242214,2.44117,3277.2,3276.6,0.544162]
["bitfinex","ETHUSD",1721976242404,2.44119,3277.1,3276.6,0.544162]
["bitfinex","ETHUSD",1721976242616,2.44119,3277.1,3276.5,2.44162]
["bitfinex","ETHUSD",1721976242778,2.44119,3277.1,3276.4,3.0]
["bitfinex","ETHUSD",1721976243291,2.44119,3277.1,3276.4,5.4417]
["bitfinex","ETHUSD",1721976243517,2.44136,3276.9,3276.4,3.0]
["bitfinex","ETHUSD",1721976243692,2.44113,3277.2,3276.3,5.44177]
["bitfinex","ETHUSD",1721976243896,2.44113,3277.2,3276.5,2.44161]
["bitfinex","ETHUSD",1721976244223,2.44113,3277.2,3276.1,3.0]
["bitfinex","ETHUSD",1721976244224,2.44113,3277.2,3276.6,2.685711]
["bitfinex","ETHUSD",1721976244380,2.44113,3277.2,3276.7,2.3969]
["bitfinex","ETHUSD",1721976246015,2.44115,3277.2,3276.7,2.3969]
["bitfinex","ETHUSD",1721976246215,2.4409,3277.5,3276.7,2.3969]
["bitfinex","ETHUSD",1721976246427,0.24119,3277.7,3276.7,2.3969]
["bitfinex","ETHUSD",1721976246428,2.44095,3277.4,3276.7,2.3969]
["bitfinex","ETHUSD",1721976246925,2.44126,3277.0,3276.4,2.44168]
["bitfinex","ETHUSD",1721976247099,2.44126,3277.0,3276.4,5.44168]
["bitfinex","ETHUSD",1721976247302,2.44126,3277.0,3276.4,3.0]
["bitfinex","ETHUSD",1721976247499,2.44126,3277.0,3276.4,0.787634]
["bitfinex","ETHUSD",1721976247822,2.44126,3277.0,3276.4,3.787634]
["bitfinex","ETHUSD",1721976248032,2.44139,3276.9,3276.4,3.787634]
["bitfinex","ETHUSD",1721976248190,2.44139,3276.9,3276.4,3.0]
["bitfinex","ETHUSD",1721976248390,2.44139,3276.9,3276.3,5.4345]
["bitfinex","ETHUSD",1721976248590,2.44139,3276.9,3276.3,2.4345]
["bitfinex","ETHUSD",1721976249598,2.44108,3277.3,3276.3,2.4345]
["bitfinex","ETHUSD",1721976249802,0.265309,3277.6,3276.3,2.4345]
["bitfinex","ETHUSD",1721976249803,2.44153,3276.7,3276.3,2.4345]
["bitfinex","ETHUSD",1721976250020,2.44169,3276.5,3276.0,5.3499]
["bitfinex","ETHUSD",1721976250209,2.44169,3276.5,3276.0,2.3499]
["bitfinex","ETHUSD",1721976250587,2.3546,3277.1,3276.0,2.3499]
["bitfinex","ETHUSD",1721976250787,2.3546,3277.1,3275.5,0.94328461]
["bitfinex","ETHUSD",1721976250788,2.44169,3276.5,3275.5,4.90705]
["bitfinex","ETHUSD",1721976251028,2.44185,3276.2,3275.5,4.90705]
["bitfinex","ETHUSD",1721976251238,2.44185,3276.2,3275.6,2.44229]
["bitfinex","ETHUSD",1721976251734,2.44195,3276.1,3275.5,2.4647]
["bitfinex","ETHUSD",1721976251931,2.44195,3276.1,3275.6,0.490712]
["bitfinex","ETHUSD",1721976252894,2.44195,3276.1,3275.5,4.90707]
["bitfinex","ETHUSD",1721976253095,2.44195,3276.1,3275.2,7.33]
["bitfinex","ETHUSD",1721976253096,2.44209,3275.9,3275.2,7.33]
["bitfinex","ETHUSD",1721976253343,2.44195,3276.1,3275.2,2.44259]
["bitfinex","ETHUSD",1721976253344,2.44215,3275.8,3275.2,2.44259]
["bitfinex","ETHUSD",1721976253545,2.44215,3275.8,3275.1,2.4824]
["bitfinex","ETHUSD",1721976253546,2.44215,3275.8,3275.3,0.492499]
["bitfinex","ETHUSD",1721976253703,2.442,3276.0,3275.1,2.4824]
["bitfinex","ETHUSD",1721976253704,2.44202,3276.0,3275.1,2.4824]
["bitfinex","ETHUSD",1721976253905,2.44223,3275.7,3275.1,2.4824]
["bitfinex","ETHUSD",1721976254792,2.44223,3275.7,3275.1,5.4824]
["bitfinex","ETHUSD",1721976254995,2.44202,3276.0,3275.2,1.092508]
["bitfinex","ETHUSD",1721976255223,2.4422,3275.8,3275.2,4.092508]
["bitfinex","ETHUSD",1721976256001,2.2907,3276.3,3275.2,4.092508]
["bitfinex","ETHUSD",1721976256208,2.44236,3275.6,3275.2,3.0]
["bitfinex","ETHUSD",1721976256391,2.44236,3275.6,3274.9,5.4428]
["bitfinex","ETHUSD",1721976256826,2.44252,3275.3,3274.8,2.3172]
["bitfinex","ETHUSD",1721976257550,2.44267,3275.1,3274.8,2.3172]
["bitfinex","ETHUSD",1721976257693,2.44252,3275.3,3274.8,2.3172]
["bitfinex","ETHUSD",1721976257910,2.319,3276.1,3274.8,2.3172]
["bitfinex","ETHUSD",1721976257911,2.44259,3275.2,3274.8,2.3172]
["bitfinex","ETHUSD",1721976258356,0.2319,3276.0,3274.2,2.44327]
["bitfinex","ETHUSD",1721976258357,2.44268,3275.1,3274.2,2.44327]
["bitfinex","ETHUSD",1721976258653,2.44299,3274.7,3274.0,9.77344]
["bitfinex","ETHUSD",1721976258864,2.44304,3274.6,3274.1,2.433114]
["bitfinex","ETHUSD",1721976259011,2.44267,3275.1,3273.9,2.3577]
["bitfinex","ETHUSD",1721976259207,2.44303,3274.7,3273.9,2.3577]
["bitfinex","ETHUSD",1721976259461,2.4432,3274.4,3273.9,2.3577]
["bitfinex","ETHUSD",1721976259643,2.4432,3274.4,3274.0,0.23577]
["bitfinex","ETHUSD",1721976260710,2.44304,3274.6,3274.0,0.23577]
["bitfinex","ETHUSD",1721976260911,2.44298,3274.7,3274.0,0.23577]
["bitfinex","ETHUSD",1721976261158,2.44295,3274.8,3274.0,2.44345]
["bitfinex","ETHUSD",1721976261339,2.44295,3274.8,3274.0,5.44345]
["bitfinex","ETHUSD",1721976261657,2.44278,3275.0,3274.2,2.4433]
["bitfinex","ETHUSD",1721976261817,2.44278,3275.0,3274.1,2.44341]
["bitfinex","ETHUSD",1721976262020,2.44278,3275.0,3274.3,2.44321]
["bitfinex","ETHUSD",1721976262926,2.44278,3275.0,3274.2,0.544341]
["bitfinex","ETHUSD",1721976262927,2.44282,3274.9,3274.2,0.544341]
["bitfinex","ETHUSD",1721976263132,2.44296,3274.8,3274.0,5.44349]
["bitfinex","ETHUSD",1721976263326,2.44282,3274.9,3274.0,5.44349]
["bitfinex","ETHUSD",1721976263547,2.44282,3274.9,3274.0,6.467972]
["bitfinex","ETHUSD",1721976263750,2.44269,3275.1,3274.0,4.024482]
["bitfinex","ETHUSD",1721976263927,2.44237,3275.6,3274.3,2.44321]
["bitfinex","ETHUSD",1721976263928,2.44276,3275.0,3274.3,2.44321]
["bitfinex","ETHUSD",1721976264130,2.44282,3274.9,3274.1,2.44341]
["bitfinex","ETHUSD",1721976264348,2.44282,3274.9,3274.0,4.024482]
["bitfinex","ETHUSD",1721976264349,2.44282,3274.9,3274.2,2.44333]
["bitfinex","ETHUSD",1721976264664,2.44267,3275.1,3274.4,2.44319]
["bitfinex","ETHUSD",1721976265156,2.44242,3275.5,3274.8,2.44288]
["bitfinex","ETHUSD",1721976266261,2.44266,3275.2,3274.3,0.244333]
["bitfinex","ETHUSD",1721976266469,2.44282,3275.0,3274.3,2.44322]
["bitfinex","ETHUSD",1721976267158,2.3887,3275.4,3274.2,3.0]
["bitfinex","ETHUSD",1721976267359,2.44301,3274.7,3274.1,3.0]
["bitfinex","ETHUSD",1721976267561,2.44309,3274.6,3274.1,3.0]
["bitfinex","ETHUSD",1721976267862,2.44309,3274.6,3273.9,2.44351]
["bitfinex","ETHUSD",1721976268684,2.44315,3274.5,3273.8,5.44364]
["bitfinex","ETHUSD",1721976268836,2.44315,3274.5,3273.9,0.787934]
["bitfinex","ETHUSD",1721976269425,2.44315,3274.5,3273.9,3.231494]
["bitfinex","ETHUSD",1721976269632,2.44315,3274.5,3274.0,3.0]
["bitfinex","ETHUSD",1721976270558,2.44298,3274.7,3274.0,3.0]
["bitfinex","ETHUSD",1721976271063,2.44304,3274.6,3274.0,3.0]
["bitfinex","ETHUSD",1721976271270,2.44304,3274.6,3274.0,3.6231494]
["bitfinex","ETHUSD",1721976272637,2.4432,3274.4,3274.0,3.6231494]
["bitfinex","ETHUSD",1721976272884,2.4432,3274.4,3273.9,3.0]
["bitfinex","ETHUSD",1721976273085,2.4432,3274.4,3273.8,5.44363]
["bitfinex","ETHUSD",1721976273295,2.4426,3275.2,3273.8,3.0]
["bitfinex","ETHUSD",1721976273501,2.4426,3275.2,3273.7,2.4357]
["bitfinex","ETHUSD",1721976273502,2.44342,3274.1,3273.7,2.4357]
["bitfinex","ETHUSD",1721976273944,2.44329,3274.3,3273.7,2.4357]
["bitfinex","ETHUSD",1721976274448,2.44297,3274.7,3274.1,2.44336]
["bitfinex","ETHUSD",1721976274660,2.44297,3274.7,3273.7,5.4357]
["bitfinex","ETHUSD",1721976274661,2.44282,3274.9,3274.0,2.44349]
["bitfinex","ETHUSD",1721976274861,2.4429,3274.8,3274.1,2.687729]
["bitfinex","ETHUSD",1721976275496,2.44267,3275.1,3274.2,2.44333]
["bitfinex","ETHUSD",1721976275641,2.44283,3274.9,3274.3,2.44325]
["bitfinex","ETHUSD",1721976276845,2.44267,3275.1,3274.2,0.5131169]
["bitfinex","ETHUSD",1721976277057,2.62828904,3278.0,3274.6,2.44304]
["bitfinex","ETHUSD",1721976277058,2.2936,3275.9,3274.6,2.44304]
["bitfinex","ETHUSD",1721976277354,2.44249,3275.4,3274.8,2.44282]
["bitfinex","ETHUSD",1721976278086,2.44166,3276.5,3274.5,2.4291]
["bitfinex","ETHUSD",1721976278087,2.44237,3275.5,3274.9,2.44282]
["bitfinex","ETHUSD",1721976278289,2.44237,3275.5,3274.8,2.44287]
["bitfinex","ETHUSD",1721976278596,2.4426,3275.2,3274.8,0.3]
["bitfinex","ETHUSD",1721976278747,2.44236,3275.6,3274.6,3.0]
["bitfinex","ETHUSD",1721976278947,2.44273,3275.1,3274.5,2.4291]
["bitfinex","ETHUSD",1721976280300,2.44273,3275.1,3274.4,3.0]
["bitfinex","ETHUSD",1721976280465,2.44273,3275.1,3274.4,0.33054456]
["bitfinex","ETHUSD",1721976280997,2.44275,3275.0,3274.4,0.33054456]
["bitfinex","ETHUSD",1721976281164,2.44272,3275.1,3274.4,0.33054456]
["bitfinex","ETHUSD",1721976282359,2.44284,3274.9,3274.4,0.33054456]
["bitfinex","ETHUSD",1721976282562,2.44272,3275.1,3274.4,2.77372456]
["bitfinex","ETHUSD",1721976282885,2.44272,3275.1,3274.5,6.02046246]
["bitfinex","ETHUSD",1721976283453,2.44254,3275.3,3274.6,2.44302]
["bitfinex","ETHUSD",1721976283679,2.44261,3275.2,3274.6,2.44302]
["bitfinex","ETHUSD",1721976284003,2.44272,3275.1,3274.5,3.57737246]
["bitfinex","ETHUSD",1721976284219,2.44272,3275.1,3274.5,0.57737246]
["bitfinex","ETHUSD",1721976284513,2.44276,3275.0,3274.6,0.6351077]
["bitfinex","ETHUSD",1721976284711,2.44276,3275.0,3274.4,5.77370456]
["bitfinex","ETHUSD",1721976286100,2.44254,3275.3,3274.5,2.44306]
["bitfinex","ETHUSD",1721976286101,2.44264,3275.2,3274.5,2.44306]
["bitfinex","ETHUSD",1721976286312,2.44264,3275.2,3274.5,5.44306]
["bitfinex","ETHUSD",1721976286601,2.44267,3275.1,3274.5,5.44306]
["bitfinex","ETHUSD",1721976286800,2.44267,3275.1,3274.5,6.32042046]
["bitfinex","ETHUSD",1721976288403,2.44267,3275.1,3274.5,3.87736046]
["bitfinex","ETHUSD",1721976288607,2.44275,3275.0,3274.5,0.87736046]
["bitfinex","ETHUSD",1721976291470,2.44263,3275.2,3274.5,3.32046046]
["bitfinex","ETHUSD",1721976291812,2.44267,3275.1,3274.5,3.32046046]
["bitfinex","ETHUSD",1721976292403,2.44279,3275.0,3274.6,0.9094195]
["bitfinex","ETHUSD",1721976292607,2.44279,3275.0,3274.4,3.0]
["bitfinex","ETHUSD",1721976292811,2.44279,3275.0,3274.3,2.44321]
["bitfinex","ETHUSD",1721976293109,2.44279,3275.0,3274.3,2.43911909]
["bitfinex","ETHUSD",1721976293308,2.44279,3275.0,3274.4,2.98710191]
["bitfinex","ETHUSD",1721976293472,2.44279,3275.0,3274.5,3.0]
["bitfinex","ETHUSD",1721976295716,2.44287,3274.9,3274.5,3.0]
["bitfinex","ETHUSD",1721976295882,2.9923,3275.6,3274.2,2.4433]
["bitfinex","ETHUSD",1721976295883,2.44296,3274.8,3274.2,3.0]
["bitfinex","ETHUSD",1721976296079,2.44248,3275.4,3274.1,2.3169]
["bitfinex","ETHUSD",1721976296080,0.244296,3274.7,3274.1,5.3169]
["bitfinex","ETHUSD",1721976296280,2.44304,3274.6,3274.1,2.3169]
["bitfinex","ETHUSD",1721976296481,0.244304,3274.5,3274.1,2.3169]
["bitfinex","ETHUSD",1721976296770,2.44304,3274.6,3274.1,2.3169]
["bitfinex","ETHUSD",1721976296902,2.319,3274.9,3274.0,3.0]
["bitfinex","ETHUSD",1721976297106,2.44328,3274.3,3273.7,4.82741]
["bitfinex","ETHUSD",1721976297713,2.44346,3274.1,3273.5,2.44385]
["bitfinex","ETHUSD",1721976298016,2.44349,3274.0,3273.3,2.44396]
["bitfinex","ETHUSD",1721976298215,2.44362,3273.9,3273.2,4.71864]
["bitfinex","ETHUSD",1721976298419,2.44362,3273.9,3273.3,0.471864]
["bitfinex","ETHUSD",1721976298616,2.44362,3273.9,3273.2,4.71864]
["bitfinex","ETHUSD",1721976298617,4.79091,3274.3,3273.2,2.2746]
["bitfinex","ETHUSD",1721976298847,2.44385,3273.6,3273.0,2.0]
["bitfinex","ETHUSD",1721976298992,2.44399,3273.4,3273.0,2.0]
["bitfinex","ETHUSD",1721976299636,4.76245,3274.1,3273.0,2.0]
["bitfinex","ETHUSD",1721976299637,2.44387,3273.5,3273.0,2.0]
["bitfinex","ETHUSD",1721976299790,2.44374,3273.7,3273.0,2.0]
["bitfinex","ETHUSD",1721976300226,2.44366,3273.8,3273.1,2.44415]
["bitfinex","ETHUSD",1721976300444,2.44372,3273.7,3273.1,2.44415]
["bitfinex","ETHUSD",1721976300607,2.44381,3273.6,3273.0,2.0]
["bitfinex","ETHUSD",1721976300794,4.79091,3274.3,3273.0,2.0]
["bitfinex","ETHUSD",1721976300795,2.44393,3273.5,3273.0,5.0]
["bitfinex","ETHUSD",1721976300993,2.44393,3273.5,3273.0,2.0]
["bitfinex","ETHUSD",1721976300994,2.44399,3273.4,3273.0,2.0]
["bitfinex","ETHUSD",1721976301206,2.44405,3273.3,3273.0,2.0]
["bitfinex","ETHUSD",1721976301422,2.44388,3273.5,3273.0,2.0]
["bitfinex","ETHUSD",1721976301620,2.44372,3273.7,3273.0,2.0]
["bitfinex","ETHUSD",1721976301945,2.4438,3273.6,3273.0,2.0]
["bitfinex","ETHUSD",1721976302230,3.0,3274.2,3273.0,2.0]
["bitfinex","ETHUSD",1721976302433,2.44406,3273.3,3273.0,2.0]
["bitfinex","ETHUSD",1721976302640,2.444,3273.4,3273.0,2.0]
["bitfinex","ETHUSD",1721976303303,0.2444,3273.3,3273.0,2.0]
["bitfinex","ETHUSD",1721976303506,2.44405,3273.3,3273.0,2.0]
["bitfinex","ETHUSD",1721976306845,2.44387,3273.5,3273.0,2.0]
["bitfinex","ETHUSD",1721976307033,2.44407,3273.3,3273.0,2.0]
["bitfinex","ETHUSD",1721976307353,2.44409,3273.2,3273.0,2.0]
["bitfinex","ETHUSD",1721976310618,2.688327,3273.4,3273.0,2.0]
["bitfinex","ETHUSD",1721976310834,2.44402,3273.3,3273.0,2.0]
["bitfinex","ETHUSD",1721976311540,2.44414,3273.2,3273.0,2.0]
["bitfinex","ETHUSD",1721976311770,2.688367,3273.4,3273.0,2.0]
["bitfinex","ETHUSD",1721976311945,0.244387,3273.4,3273.0,2.0]
["bitfinex","ETHUSD",1721976312336,2.44387,3273.5,3273.0,2.0]
["bitfinex","ETHUSD",1721976312653,2.44379,3273.6,3273.0,2.0]
["bitfinex","ETHUSD",1721976313874,7.3,3274.3,3273.1,2.4052]
["bitfinex","ETHUSD",1721976314016,2.44344,3274.1,3273.3,2.444]
["bitfinex","ETHUSD",1721976314216,2.44357,3273.9,3273.3,2.444]
["bitfinex","ETHUSD",1721976314638,2.44344,3274.1,3273.3,2.444]
["bitfinex","ETHUSD",1721976315753,2.44351,3274.0,3273.1,4.84934]
["bitfinex","ETHUSD",1721976315954,2.44358,3273.9,3273.1,4.84934]
["bitfinex","ETHUSD",1721976316820,2.44358,3273.9,3273.1,2.4052]
["bitfinex","ETHUSD",1721976317032,2.44322,3274.4,3273.1,7.84935]
["bitfinex","ETHUSD",1721976317216,2.44378,3273.7,3273.1,5.4052]
["bitfinex","ETHUSD",1721976317418,2.4438,3273.6,3273.1,5.4052]
["bitfinex","ETHUSD",1721976317861,2.44369,3273.8,3273.1,7.84936]
["bitfinex","ETHUSD",1721976319774,2.44335,3274.2,3273.1,5.4052]
["bitfinex","ETHUSD",1721976319932,2.44359,3273.9,3273.1,5.4052]
["bitfinex","ETHUSD",1721976320130,2.44379,3273.6,3273.1,5.4052]
["bitfinex","ETHUSD",1721976320735,2.44385,3273.6,3273.0,7.28409091]
["bitfinex","ETHUSD",1721976320946,2.44365,3273.8,3273.0,7.28409091]
["bitfinex","ETHUSD",1721976321179,2.44387,3273.5,3273.0,7.28409091]
["bitfinex","ETHUSD",1721976324685,2.44394,3273.4,3273.0,7.28409091]
["bitfinex","ETHUSD",1721976325658,2.44384,3273.6,3273.0,7.28409091]
["bitfinex","ETHUSD",1721976325983,2.44388,3273.5,3273.0,7.28409091]
["bitfinex","ETHUSD",1721976326365,2.44379,3273.6,3273.0,7.28409091]
["bitfinex","ETHUSD",1721976326685,2.44379,3273.6,3273.0,9.72831091]
["bitfinex","ETHUSD",1721976326883,2.71708332,3273.9,3273.0,7.28409091]
["bitfinex","ETHUSD",1721976326884,2.44372,3273.7,3273.0,7.28409091]
["bitfinex","ETHUSD",1721976327085,2.44372,3273.7,3273.0,9.72832091]
["bitfinex","ETHUSD",1721976327586,2.44365,3273.8,3273.1,2.44416]
["bitfinex","ETHUSD",1721976327748,2.44365,3273.8,3273.2,2.44408]
["bitfinex","ETHUSD",1721976327944,2.44365,3273.8,3273.1,2.3575]
["bitfinex","ETHUSD",1721976329070,2.44365,3273.8,3273.1,4.80164]
["bitfinex","ETHUSD",1721976329647,2.44365,3273.8,3273.2,2.44407]
["bitfinex","ETHUSD",1721976333094,2.44372,3273.7,3273.1,3.81050409]
["bitfinex","ETHUSD",1721976333294,2.44372,3273.7,3273.1,2.3575]
["bitfinex","ETHUSD",1721976333683,2.44372,3273.7,3273.1,4.80166]
["bitfinex","ETHUSD",1721976334405,2.44364,3273.8,3273.1,2.3575]
["bitfinex","ETHUSD",1721976334565,2.44387,3273.5,3273.1,2.3575]
["bitfinex","ETHUSD",1721976335002,2.44364,3273.8,3273.1,2.3575]
["bitfinex","ETHUSD",1721976335370,2.4438,3273.6,3273.1,2.3575]
["bitfinex","ETHUSD",1721976337206,2.44345,3274.1,3273.1,2.3575]
["bitfinex","ETHUSD",1721976337394,2.44392,3273.5,3273.1,2.3575]
["bitfinex","ETHUSD",1721976339695,2.44377,3273.7,3273.1,4.80166]
["bitfinex","ETHUSD",1721976340694,2.44377,3273.7,3273.1,2.3575]
["bitfinex","ETHUSD",1721976341104,2.44379,3273.6,3273.1,2.3575]
["bitfinex","ETHUSD",1721976342701,2.44388,3273.5,3273.1,2.3575]
["bitfinex","ETHUSD",1721976343385,2.44388,3273.5,3273.0,7.28409091]
["bitfinex","ETHUSD",1721976343386,4.88832,3273.1,3273.0,7.28409091]
["bitfinex","ETHUSD",1721976343584,5.474052,3273.1,3273.0,7.28409091]
["bitfinex","ETHUSD",1721976344702,3.029892,3273.1,3273.0,7.28409091]
["bitfinex","ETHUSD",1721976344914,0.341259,3273.8,3273.0,7.28409091]
["bitfinex","ETHUSD",1721976345118,2.4441,3273.2,3273.0,7.28409091]
["bitfinex","ETHUSD",1721976345809,4.88832,3273.1,3273.0,7.28409091]
["bitfinex","ETHUSD",1721976347502,2.44416,3273.1,3273.0,7.28409091]
["bitfinex","ETHUSD",1721976358252,4.88832,3273.1,3273.0,7.28409091]
["bitfinex","ETHUSD",1721976358469,2.44416,3273.1,3273.0,7.28409091]
["bitfinex","ETHUSD",1721976358955,4.88832,3273.1,3273.0,7.28409091]
["bitfinex","ETHUSD",1721976359135,5.377152,3273.1,3273.0,7.28409091]
["bitfinex","ETHUSD",1721976360053,7.821312,3273.1,3273.0,7.28409091]
["bitfinex","ETHUSD",1721976360749,10.265472,3273.1,3273.0,7.28409091]
["bitfinex","ETHUSD",1721976360949,18.750132,3273.1,3273.0,9.7e-06]
["bitfinex","ETHUSD",1721976361258,2.4905,3272.4,3271.4,2.2632]
["bitfinex","ETHUSD",1721976361468,2.44538,3271.5,3270.9,2.2632]
["bitfinex","ETHUSD",1721976362169,2.44491,3272.1,3270.9,2.2632]
["bitfinex","ETHUSD",1721976362170,2.44546,3271.4,3270.9,2.2632]
["bitfinex","ETHUSD",1721976362680,2.44529,3271.6,3270.9,2.2632]
["bitfinex","ETHUSD",1721976362981,2.4905,3272.4,3270.9,5.179865]
["bitfinex","ETHUSD",1721976363199,2.44514,3271.8,3271.1,2.44565]
["bitfinex","ETHUSD",1721976363960,2.44521,3271.7,3270.9,4.70896]
["bitfinex","ETHUSD",1721976364272,2.689851,3271.6,3270.9,2.2632]
["bitfinex","ETHUSD",1721976364484,2.44533,3271.6,3270.9,2.2632]
["bitfinex","ETHUSD",1721976364688,2.44533,3271.6,3270.9,4.709]
["bitfinex","ETHUSD",1721976365040,2.44514,3271.8,3270.9,2.2632]
["bitfinex","ETHUSD",1721976365344,2.44482,3272.3,3270.9,2.2632]
["bitfinex","ETHUSD",1721976365345,2.44521,3271.7,3270.9,2.2632]
["bitfinex","ETHUSD",1721976365658,2.44521,3271.7,3271.1,2.44565]
["bitfinex","ETHUSD",1721976365659,0.489028,3271.7,3271.1,2.44565]
["bitfinex","ETHUSD",1721976365866,2.44513,3271.8,3271.1,2.44565]
["bitfinex","ETHUSD",1721976366248,2.44493,3272.1,3271.2,2.44557]
["bitfinex","ETHUSD",1721976366650,2.44511,3271.9,3271.2,2.44557]
["bitfinex","ETHUSD",1721976367780,2.44511,3271.9,3271.3,2.455]
["bitfinex","ETHUSD",1721976368334,2.44511,3271.9,3271.3,2.945057]
["bitfinex","ETHUSD",1721976369954,2.44498,3272.0,3271.3,2.945057]
["bitfinex","ETHUSD",1721976370150,2.44478,3272.3,3271.3,2.945057]
["bitfinex","ETHUSD",1721976370357,5.44458,3272.6,3271.7,2.44515]
["bitfinex","ETHUSD",1721976370542,2.44452,3272.7,3271.8,2.616915]
["bitfinex","ETHUSD",1721976371300,2.44466,3272.5,3271.8,2.616915]
["bitfinex","ETHUSD",1721976371669,2.44466,3272.5,3271.8,5.062035]
["bitfinex","ETHUSD",1721976372400,2.44456,3272.6,3271.9,2.44506]
["bitfinex","ETHUSD",1721976372756,2.44456,3272.6,3271.9,2.9512575]
["bitfinex","ETHUSD",1721976373061,2.44456,3272.6,3271.9,0.5061975]
["bitfinex","ETHUSD",1721976373572,2.44462,3272.5,3271.9,0.5061975]
["bitfinex","ETHUSD",1721976373899,2.44462,3272.5,3271.8,2.616915]
["bitfinex","ETHUSD",1721976374064,2.44469,3272.4,3271.8,2.616915]
["bitfinex","ETHUSD",1721976374272,2.44477,3272.3,3271.8,2.3724]
["bitfinex","ETHUSD",1721976374797,2.44462,3272.5,3271.8,2.3724]
["bitfinex","ETHUSD",1721976374984,2.44459,3272.6,3271.8,4.81753]
["bitfinex","ETHUSD",1721976375359,2.44475,3272.4,3271.8,2.3724]
["bitfinex","ETHUSD",1721976375707,2.44477,3272.3,3271.8,2.3724]
["bitfinex","ETHUSD",1721976375903,2.44477,3272.3,3271.8,2.60964]
["bitfinex","ETHUSD",1721976376191,2.44461,3272.5,3271.8,5.05476]
["bitfinex","ETHUSD",1721976376496,2.44476,3272.3,3271.8,2.60964]
["bitfinex","ETHUSD",1721976377495,2.44476,3272.3,3271.8,2.3724]
["bitfinex","ETHUSD",1721976378152,2.44448,3272.7,3271.9,2.44501]
["bitfinex","ETHUSD",1721976378804,2.44455,3272.6,3271.9,2.44501]
["bitfinex","ETHUSD",1721976380554,2.44461,3272.5,3271.8,2.3724]
["bitfinex","ETHUSD",1721976380767,2.4447,3272.4,3271.8,2.3724]
["bitfinex","ETHUSD",1721976381457,2.44454,3272.6,3271.8,4.81753]
["bitfinex","ETHUSD",1721976382081,2.44462,3272.5,3271.8,4.81753]
["bitfinex","ETHUSD",1721976382402,2.44468,3272.4,3271.8,2.3724]
["bitfinex","ETHUSD",1721976382699,2.44458,3272.6,3271.9,2.44505]
["bitfinex","ETHUSD",1721976384109,2.44431,3272.9,3272.1,2.4337]
["bitfinex","ETHUSD",1721976384562,2.44431,3272.9,3272.2,2.44483]
["bitfinex","ETHUSD",1721976386203,2.44417,3273.1,3272.4,2.44468]
["bitfinex","ETHUSD",1721976386397,2.44424,3273.0,3272.5,2.3001]
["bitfinex","ETHUSD",1721976386607,2.44452,3272.7,3272.5,2.3001]
["bitfinex","ETHUSD",1721976386792,2.44453,3272.6,3272.5,2.3001]
["bitfinex","ETHUSD",1721976386996,2.44453,3272.6,3272.0,2.3213]
["bitfinex","ETHUSD",1721976387236,2.44454,3272.6,3272.0,4.76628]
["bitfinex","ETHUSD",1721976388297,2.44408,3273.3,3272.1,0.43082166]
["bitfinex","ETHUSD",1721976388632,2.44454,3272.6,3272.0,2.3213]
["bitfinex","ETHUSD",1721976388940,2.44454,3272.6,3272.0,4.76627]
["bitfinex","ETHUSD",1721976389459,2.44443,3272.8,3272.0,4.76627]
["bitfinex","ETHUSD",1721976389626,2.44443,3272.8,3272.1,2.4449]
["bitfinex","ETHUSD",1721976390430,2.44408,3273.3,3272.0,2.3213]
["bitfinex","ETHUSD",1721976390607,2.44447,3272.7,3272.0,2.3213]
["bitfinex","ETHUSD",1721976391226,2.44468,3272.4,3272.0,2.3213]
["bitfinex","ETHUSD",1721976391596,2.44458,3272.6,3272.0,2.3213]
["bitfinex","ETHUSD",1721976392039,2.44444,3272.8,3272.0,4.76626]
["bitfinex","ETHUSD",1721976392247,2.44447,3272.7,3272.0,4.76626]
["bitfinex","ETHUSD",1721976392550,2.44454,3272.6,3272.0,2.3213]
["bitfinex","ETHUSD",1721976394031,2.44464,3272.5,3272.0,2.3213]
["bitfinex","ETHUSD",1721976394636,2.44469,3272.4,3272.0,2.3213]
["bitfinex","ETHUSD",1721976396048,2.44461,3272.5,3272.0,2.3213]
["bitfinex","ETHUSD",1721976396203,2.44472,3272.4,3272.0,2.3213]
["bitfinex","ETHUSD",1721976396714,2.44462,3272.5,3272.0,2.3213]
["bitfinex","ETHUSD",1721976396912,2.44447,3272.7,3272.0,2.3213]
["bitfinex","ETHUSD",1721976397120,2.44459,3272.6,3272.0,2.3213]
["bitfinex","ETHUSD",1721976397742,2.44455,3272.6,3272.0,2.3213]
["bitfinex","ETHUSD",1721976398279,2.44456,3272.6,3272.0,2.3213]
["bitfinex","ETHUSD",1721976398611,0.55,3273.2,3272.0,4.76627]
["bitfinex","ETHUSD",1721976398612,2.44448,3272.7,3272.0,4.76627]
["bitfinex","ETHUSD",1721976399043,2.44448,3272.7,3272.1,2.44491]
["bitfinex","ETHUSD",1721976399340,2.44431,3272.9,3272.1,2.44491]
["bitfinex","ETHUSD",1721976399341,2.4444,3272.8,3272.1,2.44491]
["bitfinex","ETHUSD",1721976399649,9.74407,3273.3,3272.3,2.44473]
["bitfinex","ETHUSD",1721976399838,2.44395,3273.4,3272.7,4.82491]
["bitfinex","ETHUSD",1721976400008,2.2697,3273.9,3271.8,6.59098054]
["bitfinex","ETHUSD",1721976400009,2.44415,3273.2,3272.3,2.3805]
["bitfinex","ETHUSD",1721976400642,2.44444,3272.8,3272.3,2.3805]
["bitfinex","ETHUSD",1721976400955,2.44454,3272.6,3272.3,2.3805]
["bitfinex","ETHUSD",1721976401856,12.16578,3273.3,3272.3,2.3805]
["bitfinex","ETHUSD",1721976401857,7.3,3273.3,3272.3,2.3805]
["bitfinex","ETHUSD",1721976402076,2.44429,3273.0,3272.3,2.3805]
["bitfinex","ETHUSD",1721976402377,3.2327,3273.5,3272.3,2.3805]
["bitfinex","ETHUSD",1721976402378,2.44432,3272.9,3272.3,2.3805]
["bitfinex","ETHUSD",1721976403232,2.44432,3272.9,3272.3,4.82525]
["bitfinex","ETHUSD",1721976403533,2.44416,3273.1,3272.3,4.82525]
["bitfinex","ETHUSD",1721976403733,0.244416,3273.0,3272.3,4.82525]
["bitfinex","ETHUSD",1721976404130,0.244416,3273.0,3272.3,2.3805]
["bitfinex","ETHUSD",1721976404329,5.44398,3273.4,3272.3,2.3805]
["bitfinex","ETHUSD",1721976404611,2.44446,3272.7,3272.3,2.3805]
["bitfinex","ETHUSD",1721976407471,2.44454,3272.6,3272.3,2.3805]
["bitfinex","ETHUSD",1721976407989,2.44462,3272.5,3271.8,2.2665]
["bitfinex","ETHUSD",1721976408146,2.44448,3272.7,3271.9,2.44505]
["bitfinex","ETHUSD",1721976408346,2.44433,3272.9,3271.9,2.44505]
["bitfinex","ETHUSD",1721976408347,2.688988,3272.6,3271.9,2.44505]
["bitfinex","ETHUSD",1721976408573,2.44454,3272.6,3271.9,2.44505]
["bitfinex","ETHUSD",1721976409657,2.4444,3272.8,3272.1,2.44484]
["bitfinex","ETHUSD",1721976410005,5.44423,3273.1,3272.2,2.2966]
["bitfinex","ETHUSD",1721976410006,2.44421,3273.1,3272.2,2.2966]
["bitfinex","ETHUSD",1721976410299,0.244421,3273.0,3272.2,4.74141]
["bitfinex","ETHUSD",1721976410499,0.244421,3273.0,3272.3,2.44475]
["bitfinex","ETHUSD",1721976411304,0.244421,3273.0,3272.4,2.44468]
["bitfinex","ETHUSD",1721976411603,7.3,3273.4,3272.4,2.44468]
["bitfinex","ETHUSD",1721976411897,3.2327,3273.5,3272.2,4.74142]
["bitfinex","ETHUSD",1721976412127,2.44436,3272.9,3272.2,4.74142]
["bitfinex","ETHUSD",1721976412419,2.44439,3272.8,3272.2,4.74142]
["bitfinex","ETHUSD",1721976413192,2.44427,3273.0,3272.2,4.74142]
["bitfinex","ETHUSD",1721976413388,2.44431,3272.9,3272.2,2.2966]
["bitfinex","ETHUSD",1721976413625,2.44441,3272.8,3272.2,2.2966]
["bitfinex","ETHUSD",1721976413831,2.44418,3273.1,3272.2,4.74141]
["bitfinex","ETHUSD",1721976414493,2.44418,3273.1,3272.2,2.2966]
["bitfinex","ETHUSD",1721976414729,2.806437,3273.2,3272.5,2.4443]
["bitfinex","ETHUSD",1721976414915,0.3429707,3273.1,3272.5,2.4443]
["bitfinex","ETHUSD",1721976415439,0.3429707,3273.1,3272.5,4.8889]
["bitfinex","ETHUSD",1721976416510,0.3429707,3273.1,3272.6,2.44452]
["bitfinex","ETHUSD",1721976416704,0.362327,3273.2,3272.6,2.44452]
["bitfinex","ETHUSD",1721976417354,0.362327,3273.2,3272.5,2.4443]
["bitfinex","ETHUSD",1721976417355,2.806427,3273.2,3272.5,2.4443]
["bitfinex","ETHUSD",1721976417756,2.806427,3273.2,3272.5,4.88885]
["bitfinex","ETHUSD",1721976417933,2.806427,3273.2,3272.5,4.88889]
["bitfinex","ETHUSD",1721976418340,0.2806427,3273.1,3272.6,2.44453]
["bitfinex","ETHUSD",1721976418554,0.362327,3273.2,3272.7,2.44445]
["bitfinex","ETHUSD",1721976419166,5.44396,3273.4,3272.8,2.4982]
["bitfinex","ETHUSD",1721976419329,2.44396,3273.4,3272.8,2.4982]
["bitfinex","ETHUSD",1721976419963,3.0,3273.5,3272.9,2.44431]
["bitfinex","ETHUSD",1721976420159,5.44372,3273.7,3272.9,2.44431]
["bitfinex","ETHUSD",1721976420331,0.788737,3273.6,3272.9,2.44431]
["bitfinex","ETHUSD",1721976420764,3.232527,3273.6,3272.9,2.44431]
["bitfinex","ETHUSD",1721976421740,3.232527,3273.6,3272.8,2.4982]
["bitfinex","ETHUSD",1721976422029,2.44417,3273.1,3272.8,2.4982]
["bitfinex","ETHUSD",1721976422340,0.788737,3273.6,3272.8,2.4982]
["bitfinex","ETHUSD",1721976422341,2.44409,3273.2,3272.8,2.4982]
["bitfinex","ETHUSD",1721976423568,2.44397,3273.4,3272.8,2.4982]
["bitfinex","ETHUSD",1721976423738,2.44397,3273.4,3272.8,4.94258]
["bitfinex","ETHUSD",1721976424691,3.0,3273.7,3272.8,2.4982]
["bitfinex","ETHUSD",1721976424851,2.44364,3273.8,3273.1,2.44414]
["bitfinex","ETHUSD",1721976425169,0.244364,3273.7,3273.1,2.44414]
["bitfinex","ETHUSD",1721976425377,3.0,3273.7,3273.1,2.44414]
["bitfinex","ETHUSD",1721976425673,5.44357,3273.9,3273.2,2.3368]
["bitfinex","ETHUSD",1721976425873,2.44357,3273.9,3273.2,2.3368]
["bitfinex","ETHUSD",1721976426075,0.544357,3273.8,3273.2,2.3368]
["bitfinex","ETHUSD",1721976426265,3.544357,3273.8,3273.2,2.3368]
["bitfinex","ETHUSD",1721976427160,0.3193487,3274.8,3272.5,3.08315702]
["bitfinex","ETHUSD",1721976427161,2.4432,3274.4,3273.6,2.3565]
["bitfinex","ETHUSD",1721976427361,2.4432,3274.4,3273.6,4.80028]
["bitfinex","ETHUSD",1721976427600,7.3,3274.5,3273.6,4.80028]
["bitfinex","ETHUSD",1721976427601,2.44327,3274.3,3273.6,4.80028]
["bitfinex","ETHUSD",1721976428363,2.44321,3274.4,3273.6,4.80028]
["bitfinex","ETHUSD",1721976428569,2.687601,3274.3,3273.6,4.80028]
["bitfinex","ETHUSD",1721976428767,2.44328,3274.3,3273.6,4.80028]
["bitfinex","ETHUSD",1721976428979,2.44328,3274.3,3273.6,2.3565]
["bitfinex","ETHUSD",1721976429701,2.44312,3274.5,3273.7,2.4437]
["bitfinex","ETHUSD",1721976429911,2.44298,3274.7,3273.7,2.4437]
["bitfinex","ETHUSD",1721976429912,2.4432,3274.4,3273.7,2.4437]
["bitfinex","ETHUSD",1721976430300,0.488048,3274.6,3273.8,2.44362]
["bitfinex","ETHUSD",1721976430467,3.488048,3274.6,3273.8,2.44362]
["bitfinex","ETHUSD",1721976430669,5.931098,3274.6,3273.8,2.44362]
["bitfinex","ETHUSD",1721976431200,2.44332,3274.3,3273.6,2.3565]
["bitfinex","ETHUSD",1721976432109,0.5931098,3274.5,3273.6,2.3565]
["bitfinex","ETHUSD",1721976432110,2.44351,3274.0,3273.6,2.3565]
["bitfinex","ETHUSD",1721976432409,2.44357,3273.9,3273.6,2.3565]
["bitfinex","ETHUSD",1721976433297,2.44358,3273.9,3273.6,2.3565]
["bitfinex","ETHUSD",1721976434010,2.687938,3273.9,3273.6,2.3565]
["bitfinex","ETHUSD",1721976434582,2.44358,3273.9,3273.6,2.3565]
["bitfinex","ETHUSD",1721976435511,2.44371,3273.7,3273.6,2.3565]
["bitfinex","ETHUSD",1721976435679,2.44381,3273.6,3273.2,2.3678]
["bitfinex","ETHUSD",1721976436424,2.4439,3273.5,3273.2,2.3678]
["bitfinex","ETHUSD",1721976436624,2.44353,3274.0,3273.2,2.3678]
["bitfinex","ETHUSD",1721976436918,2.44353,3274.0,3271.9,5.41059702]
["bitfinex","ETHUSD",1721976436919,2.327,3273.9,3272.5,2.4823]
["bitfinex","ETHUSD",1721976437119,2.4058,3274.0,3272.5,2.4823]
["bitfinex","ETHUSD",1721976437120,2.4574,3273.4,3272.5,2.4823]
["bitfinex","ETHUSD",1721976437326,2.4574,3273.4,3271.6,0.63858702]
["bitfinex","ETHUSD",1721976437327,2.44454,3272.6,3271.8,2.4823]
["bitfinex","ETHUSD",1721976437470,2.44474,3272.4,3271.8,2.4823]
["bitfinex","ETHUSD",1721976437665,2.327,3273.1,3271.8,2.4823]
["bitfinex","ETHUSD",1721976437666,2.44481,3272.3,3271.8,2.4823]
["bitfinex","ETHUSD",1721976437872,2.933754,3272.3,3271.8,2.4823]
["bitfinex","ETHUSD",1721976438118,2.44481,3272.3,3271.8,2.4823]
["bitfinex","ETHUSD",1721976438479,2.44484,3272.2,3271.8,2.4823]
["bitfinex","ETHUSD",1721976438684,2.44492,3272.1,3271.8,2.4823]
["bitfinex","ETHUSD",1721976438888,2.4448,3272.3,3271.8,2.4823]
["bitfinex","ETHUSD",1721976440083,2.44441,3272.8,3272.0,2.44497]
["bitfinex","ETHUSD",1721976440284,2.44428,3273.0,3272.1,2.44489]
["bitfinex","ETHUSD",1721976440615,6.233126,3273.0,3272.3,2.4157]
["bitfinex","ETHUSD",1721976440911,3.233096,3273.0,3272.3,4.86046]
["bitfinex","ETHUSD",1721976441214,3.233096,3273.0,3272.3,2.4157]
["bitfinex","ETHUSD",1721976441368,3.0,3273.2,3272.3,2.4157]
["bitfinex","ETHUSD",1721976441572,2.44403,3273.3,3272.3,2.4157]
["bitfinex","ETHUSD",1721976441573,2.44403,3273.3,3272.5,2.44461]
["bitfinex","ETHUSD",1721976442248,2.44409,3273.2,3272.5,2.44461]
["bitfinex","ETHUSD",1721976442449,0.544409,3273.2,3272.3,2.4157]
["bitfinex","ETHUSD",1721976442607,2.44439,3272.8,3272.3,2.4157]
["bitfinex","ETHUSD",1721976444116,2.44417,3273.1,3272.3,2.4157]
["bitfinex","ETHUSD",1721976444320,2.44462,3272.5,3271.9,2.3344]
["bitfinex","ETHUSD",1721976449029,3.0,3273.0,3271.9,4.77946]
["bitfinex","ETHUSD",1721976449361,2.44431,3272.9,3272.2,2.44482]
["bitfinex","ETHUSD",1721976450527,2.44417,3273.1,3272.2,2.44482]
["bitfinex","ETHUSD",1721976450746,2.44403,3273.3,3272.5,2.2857]
["bitfinex","ETHUSD",1721976451145,2.44403,3273.3,3272.6,2.44452]
["bitfinex","ETHUSD",1721976451522,7.3,3273.7,3272.5,2.2857]
["bitfinex","ETHUSD",1721976451723,2.44421,3273.1,3272.5,2.2857]
["bitfinex","ETHUSD",1721976452183,2.44437,3272.9,3272.5,2.2857]
["bitfinex","ETHUSD",1721976452455,2.933228,3272.9,3272.5,2.2857]
["bitfinex","ETHUSD",1721976452667,2.44437,3272.9,3272.5,2.2857]
["bitfinex","ETHUSD",1721976455972,2.44459,3272.6,3272.1,2.3289]
["bitfinex","ETHUSD",1721976456481,2.44473,3272.4,3272.1,2.3289]
["bitfinex","ETHUSD",1721976456690,7.6909,3273.1,3271.6,2.3289]
["bitfinex","ETHUSD",1721976456691,2.44482,3272.3,3271.6,2.3289]
["bitfinex","ETHUSD",1721976456891,2.44491,3272.1,3271.6,2.3289]
["bitfinex","ETHUSD",1721976457347,2.44503,3272.0,3271.6,2.3289]
["bitfinex","ETHUSD",1721976457741,2.44507,3271.9,3271.6,2.3289]
["bitfinex","ETHUSD",1721976458747,2.44514,3271.8,3271.2,7.77447]
["bitfinex","ETHUSD",1721976459967,2.44526,3271.7,3271.2,2.3289]
["bitfinex","ETHUSD",1721976460297,2.689411,3272.1,3271.4,2.44541]
["bitfinex","ETHUSD",1721976460446,2.44492,3272.1,3271.4,2.44541]
["bitfinex","ETHUSD",1721976462288,2.44477,3272.3,3271.5,4.84363]
["bitfinex","ETHUSD",1721976462471,5.44469,3272.4,3271.6,2.44527]
["bitfinex","ETHUSD",1721976462682,5.44469,3272.4,3271.5,2.3983]
["bitfinex","ETHUSD",1721976463592,3.0,3272.4,3271.5,2.3983]
["bitfinex","ETHUSD",1721976463808,2.44468,3272.4,3271.5,2.3983]
["bitfinex","ETHUSD",1721976464461,3.0,3272.5,3271.8,2.3983]
["bitfinex","ETHUSD",1721976464645,2.4444,3272.8,3271.8,2.3983]
["bitfinex","ETHUSD",1721976464846,2.44462,3272.5,3271.8,4.84343]
["bitfinex","ETHUSD",1721976465043,3.0,3272.9,3271.8,4.84343]
["bitfinex","ETHUSD",1721976465044,2.44486,3272.2,3271.8,2.3983]
["bitfinex","ETHUSD",1721976465255,2.44476,3272.3,3271.8,2.3983]
["bitfinex","ETHUSD",1721976466602,2.44469,3272.4,3271.8,2.3983]
["bitfinex","ETHUSD",1721976466781,2.44444,3272.8,3271.9,2.44501]
["bitfinex","ETHUSD",1721976466951,9.744,3273.4,3272.2,4.78272]
["bitfinex","ETHUSD",1721976466952,2.44431,3272.9,3272.2,4.78272]
["bitfinex","ETHUSD",1721976467895,2.44418,3273.1,3272.2,4.78272]
["bitfinex","ETHUSD",1721976468189,2.44409,3273.2,3272.4,2.2544]
["bitfinex","ETHUSD",1721976468394,2.44409,3273.2,3272.5,2.44459]
["bitfinex","ETHUSD",1721976468770,2.44399,3273.4,3272.6,2.44453]
["bitfinex","ETHUSD",1721976468969,0.488787,3273.4,3272.6,2.4226]
["bitfinex","ETHUSD",1721976469154,2.44388,3273.5,3272.6,2.4226]
["bitfinex","ETHUSD",1721976469507,2.44388,3273.5,3272.8,2.44438]
["bitfinex","ETHUSD",1721976469834,2.44372,3273.7,3272.9,2.4443]
["bitfinex","ETHUSD",1721976470359,5.44372,3273.7,3272.9,2.4443]
["bitfinex","ETHUSD",1721976470697,7.3,3273.8,3272.6,2.4226]
["bitfinex","ETHUSD",1721976470902,7.3,3273.8,3273.3,2.469]
["bitfinex","ETHUSD",1721976471069,2.44339,3274.2,3273.4,2.44393]
["bitfinex","ETHUSD",1721976471397,2.44347,3274.1,3273.4,2.44393]
["bitfinex","ETHUSD",1721976471558,2.687857,3274.0,3273.3,2.469]
["bitfinex","ETHUSD",1721976471756,2.44356,3273.9,3273.3,2.469]
["bitfinex","ETHUSD",1721976472103,0.244347,3274.0,3273.3,2.469]
["bitfinex","ETHUSD",1721976472104,2.44372,3273.7,3273.3,2.469]
["bitfinex","ETHUSD",1721976474002,2.44357,3273.9,3273.3,2.469]
["bitfinex","ETHUSD",1721976474705,2.44343,3274.1,3273.3,2.469]
["bitfinex","ETHUSD",1721976474880,2.44343,3274.1,3273.4,2.44393]
["bitfinex","ETHUSD",1721976476073,2.44312,3274.6,3274.0,2.3284]
["bitfinex","ETHUSD",1721976476277,2.44295,3274.8,3274.0,2.3284]
["bitfinex","ETHUSD",1721976476500,2.44311,3274.6,3274.0,2.3284]
["bitfinex","ETHUSD",1721976476814,0.244311,3274.6,3274.0,2.3284]
["bitfinex","ETHUSD",1721976477776,2.44332,3274.3,3274.0,2.3284]
["bitfinex","ETHUSD",1721976478276,2.44339,3274.2,3274.0,2.3284]
["bitfinex","ETHUSD",1721976478478,2.44339,3274.2,3273.6,2.3611]
["bitfinex","ETHUSD",1721976478790,2.44346,3274.1,3273.6,2.3611]
["bitfinex","ETHUSD",1721976480630,2.44326,3274.4,3273.6,2.3611]
["bitfinex","ETHUSD",1721976480828,2.4431,3274.6,3273.7,2.67982]
["bitfinex","ETHUSD",1721976481124,2.44276,3275.0,3274.1,2.4434]
["bitfinex","ETHUSD",1721976481288,2.44276,3275.0,3273.7,0.23611]
["bitfinex","ETHUSD",1721976481289,2.4428,3275.0,3274.4,2.2632]
["bitfinex","ETHUSD",1721976481473,2.44284,3274.9,3274.4,2.2632]
["bitfinex","ETHUSD",1721976481679,2.4429,3274.8,3274.4,2.2632]
["bitfinex","ETHUSD",1721976482890,2.4428,3275.0,3274.4,2.2632]
["bitfinex","ETHUSD",1721976485164,14.69227,3275.7,3274.7,2.44295]
["bitfinex","ETHUSD",1721976485165,2.44245,3275.4,3274.7,2.44295]
["bitfinex","ETHUSD",1721976485448,14.69224,3275.7,3274.8,2.2631]
["bitfinex","ETHUSD",1721976485449,2.44238,3275.5,3274.8,2.2631]
["bitfinex","ETHUSD",1721976485640,2.930842,3275.5,3274.8,2.2631]
["bitfinex","ETHUSD",1721976485802,2.44247,3275.4,3274.8,2.2631]
["bitfinex","ETHUSD",1721976486418,2.44233,3275.6,3274.8,4.70598]
["bitfinex","ETHUSD",1721976487357,2.44233,3275.6,3275.0,2.44274]
["bitfinex","ETHUSD",1721976487561,2.4422,3275.8,3275.1,2.44266]
["bitfinex","ETHUSD",1721976487758,2.44223,3275.7,3275.1,2.44266]
["bitfinex","ETHUSD",1721976488205,2.44211,3275.9,3275.1,2.44266]
["bitfinex","ETHUSD",1721976488540,2.44217,3275.8,3275.1,2.44266]
["bitfinex","ETHUSD",1721976488946,2.44217,3275.8,3275.0,0.470584]
["bitfinex","ETHUSD",1721976489252,7.3,3276.0,3274.9,2.44281]
["bitfinex","ETHUSD",1721976489253,2.44237,3275.5,3274.9,2.44281]
["bitfinex","ETHUSD",1721976489849,2.44222,3275.7,3274.8,2.2631]
["bitfinex","ETHUSD",1721976489850,2.44222,3275.7,3275.0,2.44274]
["bitfinex","ETHUSD",1721976491243,2.4423,3275.6,3275.0,2.44274]
["bitfinex","ETHUSD",1721976491551,2.44238,3275.5,3274.8,4.70598]
["bitfinex","ETHUSD",1721976491719,2.44238,3275.5,3274.8,5.420881]
["bitfinex","ETHUSD",1721976492109,2.44238,3275.5,3274.9,2.44281]
["bitfinex","ETHUSD",1721976494769,2.44228,3275.7,3275.1,2.44267]
["bitfinex","ETHUSD",1721976495706,2.4423,3275.6,3274.9,2.44277]
["bitfinex","ETHUSD",1721976495902,2.4423,3275.6,3274.9,3.2291351]
["bitfinex","ETHUSD",1721976496549,2.44223,3275.7,3274.9,0.7863651]
["bitfinex","ETHUSD",1721976496713,2.44223,3275.7,3275.1,2.44266]
["bitfinex","ETHUSD",1721976497751,2.44223,3275.7,3274.9,3.2291351]
["bitfinex","ETHUSD",1721976497940,2.4423,3275.6,3275.0,0.54923451]
["bitfinex","ETHUSD",1721976498247,2.4423,3275.6,3275.0,2.99197451]
["bitfinex","ETHUSD",1721976498815,2.44237,3275.5,3275.0,0.54923451]
["bitfinex","ETHUSD",1721976499225,2.44227,3275.7,3275.0,0.54923451]
["bitfinex","ETHUSD",1721976499410,2.44227,3275.7,3275.0,2.99197451]
["bitfinex","ETHUSD",1721976500412,2.44215,3275.8,3275.0,2.99197451]
["bitfinex","ETHUSD",1721976500930,2.442,3276.0,3275.1,2.70459745]
["bitfinex","ETHUSD",1721976501142,2.442,3276.0,3275.1,5.14726745]
["bitfinex","ETHUSD",1721976502347,2.442,3276.0,3275.4,2.44244]
["bitfinex","ETHUSD",1721976504060,7.3,3276.4,3275.7,2.3743]
["bitfinex","ETHUSD",1721976504371,2.44193,3276.1,3275.3,2.2951]
["bitfinex","ETHUSD",1721976504679,2.44219,3275.8,3275.3,2.2951]
["bitfinex","ETHUSD",1721976505690,2.44208,3275.9,3275.3,2.2951]
["bitfinex","ETHUSD",1721976505826,2.44222,3275.7,3275.3,2.79878675]
["bitfinex","ETHUSD",1721976506027,2.44222,3275.7,3275.3,2.2951]
["bitfinex","ETHUSD",1721976506526,2.44237,3275.5,3275.3,2.2951]
["bitfinex","ETHUSD",1721976506730,2.44222,3275.7,3275.3,2.2951]
["bitfinex","ETHUSD",1721976507426,2.44215,3275.8,3275.3,2.2951]
["bitfinex","ETHUSD",1721976507863,2.44202,3276.0,3275.3,4.73762]
["bitfinex","ETHUSD",1721976508456,2.44208,3275.9,3275.3,4.73762]
["bitfinex","ETHUSD",1721976509963,2.44216,3275.8,3275.3,2.2951]
["bitfinex","ETHUSD",1721976510465,2.44224,3275.7,3275.3,2.2951]
["bitfinex","ETHUSD",1721976514875,2.44215,3275.8,3275.3,2.2951]
["bitfinex","ETHUSD",1721976515177,2.44215,3275.8,3275.4,0.473769]
["bitfinex","ETHUSD",1721976515371,2.44215,3275.8,3275.3,2.2951]
["bitfinex","ETHUSD",1721976517889,2.44195,3276.1,3275.3,4.73762]
["bitfinex","ETHUSD",1721976517890,2.44209,3275.9,3275.3,4.73762]
["bitfinex","ETHUSD",1721976518391,2.90612478,3276.3,3275.4,2.44244]
["bitfinex","ETHUSD",1721976518566,2.52721339,3276.2,3275.4,2.44244]
["bitfinex","ETHUSD",1721976518770,0.974173,3276.2,3275.4,2.44244]
["bitfinex","ETHUSD",1721976519269,2.44185,3276.2,3275.5,2.44235]
["bitfinex","ETHUSD",1721976519501,3.99498886,3276.1,3275.5,2.44235]
["bitfinex","ETHUSD",1721976519669,1.55305886,3276.0,3275.5,2.44235]
["bitfinex","ETHUSD",1721976520563,1.55305886,3276.0,3275.3,2.2951]
["bitfinex","ETHUSD",1721976520564,3.99505886,3276.0,3275.3,4.73757]
["bitfinex","ETHUSD",1721976520906,1.55310916,3275.9,3275.3,5.48550375]
["bitfinex","ETHUSD",1721976522267,3.99517916,3275.9,3275.3,5.48550375]
["bitfinex","ETHUSD",1721976522502,1.55310916,3275.8,3275.3,5.48550375]
["bitfinex","ETHUSD",1721976522695,1.55310916,3275.8,3275.3,3.04303375]
["bitfinex","ETHUSD",1721976522867,3.99525916,3275.8,3275.3,3.04303375]
["bitfinex","ETHUSD",1721976523070,1.55310916,3275.7,3275.3,3.04303375]
["bitfinex","ETHUSD",1721976524506,1.55310916,3275.7,3275.3,2.2951]
["bitfinex","ETHUSD",1721976530212,1.55310916,3275.7,3275.4,2.44237]
["bitfinex","ETHUSD",1721976530510,1.55310916,3275.6,3275.4,2.44237]
["bitfinex","ETHUSD",1721976530812,1.55310916,3275.5,3275.4,2.44237]
["bitfinex","ETHUSD",1721976531806,1.55310916,3275.5,3275.3,2.2951]
["bitfinex","ETHUSD",1721976531807,9.74193,3276.1,3275.5,2.44232]
["bitfinex","ETHUSD",1721976531973,3.31877466,3276.0,3275.5,2.44232]
["bitfinex","ETHUSD",1721976532169,1.55306618,3275.9,3275.6,2.44229]
["bitfinex","ETHUSD",1721976532369,7.3,3276.1,3275.6,2.44229]
["bitfinex","ETHUSD",1721976532370,1.55306618,3275.8,3275.6,2.44229]
["bitfinex","ETHUSD",1721976532566,1.55306618,3275.7,3275.6,2.44229]
["bitfinex","ETHUSD",1721976532818,1.55306618,3276.0,3275.4,2.44239]
["bitfinex","ETHUSD",1721976533111,3.31881582,3275.9,3275.4,2.44239]
["bitfinex","ETHUSD",1721976533266,1.55306618,3275.8,3275.5,2.44237]
["bitfinex","ETHUSD",1721976533467,1.55306618,3275.7,3275.5,2.44237]
["bitfinex","ETHUSD",1721976533667,1.55306618,3275.6,3275.5,2.44237]
["bitfinex","ETHUSD",1721976534212,1.55306618,3275.9,3275.5,2.44237]
["bitfinex","ETHUSD",1721976534367,1.55306618,3275.8,3275.5,2.44237]
["bitfinex","ETHUSD",1721976534571,1.55306618,3275.7,3275.5,2.44237]
["bitfinex","ETHUSD",1721976534771,1.55306618,3275.6,3275.5,2.44237]
["bitfinex","ETHUSD",1721976535318,1.55306618,3276.0,3275.3,4.73757]
["bitfinex","ETHUSD",1721976535474,1.55306618,3275.9,3275.3,4.73757]
["bitfinex","ETHUSD",1721976535672,1.55306618,3275.8,3275.3,4.73757]
["bitfinex","ETHUSD",1721976535874,1.55306618,3275.7,3275.3,4.73757]
["bitfinex","ETHUSD",1721976536178,1.55306618,3275.6,3275.3,4.73757]
["bitfinex","ETHUSD",1721976536515,1.55306618,3275.5,3275.4,2.44244]
["bitfinex","ETHUSD",1721976536815,1.55306618,3275.9,3275.4,2.44244]
["bitfinex","ETHUSD",1721976537018,1.55306618,3275.8,3275.4,2.44244]
["bitfinex","ETHUSD",1721976537176,1.55306618,3275.7,3275.5,2.44232]
["bitfinex","ETHUSD",1721976537403,1.55306618,3275.6,3275.5,2.44232]
["bitfinex","ETHUSD",1721976537602,7.3,3276.1,3275.7,2.4422]
["bitfinex","ETHUSD",1721976537603,1.55293354,3276.0,3275.7,2.4422]
["bitfinex","ETHUSD",1721976537904,1.55293375,3275.9,3275.8,2.44215]
["bitfinex","ETHUSD",1721976538213,1.55293375,3276.0,3275.8,2.44215]
["bitfinex","ETHUSD",1721976538412,1.55293375,3275.9,3275.6,4.85065]
["bitfinex","ETHUSD",1721976538626,1.55293375,3275.8,3275.6,4.85065]
["bitfinex","ETHUSD",1721976538803,1.55293375,3275.7,3275.6,4.85065]
["bitfinex","ETHUSD",1721976539317,1.55293375,3275.7,3275.6,2.4084]
["bitfinex","ETHUSD",1721976539499,1.55293375,3275.9,3275.6,2.4084]
["bitfinex","ETHUSD",1721976539842,1.55293375,3275.8,3275.6,2.4084]
["bitfinex","ETHUSD",1721976540046,2.44208,3275.9,3275.6,2.4084]
["bitfinex","ETHUSD",1721976540047,1.55293375,3275.7,3275.6,2.4084]
["bitfinex","ETHUSD",1721976542114,3.32192256,3275.7,3275.6,2.4084]
["bitfinex","ETHUSD",1721976542342,3.32192256,3275.7,3274.9,2.44275]
["bitfinex","ETHUSD",1721976542343,3.32192256,3275.7,3274.9,2.3303]
["bitfinex","ETHUSD",1721976542550,3.32192256,3275.6,3274.9,5.9271887]
["bitfinex","ETHUSD",1721976542756,2.44257,3275.3,3274.9,2.3303]
["bitfinex","ETHUSD",1721976543051,1.55293375,3275.2,3274.9,2.3303]
["bitfinex","ETHUSD",1721976543214,1.55293375,3275.1,3274.9,2.3303]
["bitfinex","ETHUSD",1721976543564,2.44245,3275.4,3274.9,2.807618]
["bitfinex","ETHUSD",1721976543565,1.55293375,3275.0,3274.9,2.807618]
["bitfinex","ETHUSD",1721976543848,1.55293375,3275.3,3274.9,2.807618]
["bitfinex","ETHUSD",1721976544057,1.55293375,3275.2,3274.9,2.3303]
["bitfinex","ETHUSD",1721976544362,1.55293375,3275.1,3274.9,2.3303]
["bitfinex","ETHUSD",1721976544657,1.55293375,3275.0,3274.9,2.3303]
["bitfinex","ETHUSD",1721976545573,2.44274,3275.0,3274.5,2.3718]
["bitfinex","ETHUSD",1721976545853,2.44297,3274.7,3274.5,2.3718]
["bitfinex","ETHUSD",1721976546067,1.55293375,3274.6,3274.1,2.3718]
["bitfinex","ETHUSD",1721976546366,1.55293375,3274.6,3273.6,2.44377]
["bitfinex","ETHUSD",1721976546367,1.55293375,3274.5,3273.6,2.4129]
["bitfinex","ETHUSD",1721976546514,2.4435,3274.0,3273.6,2.4129]
["bitfinex","ETHUSD",1721976546718,1.55293375,3273.9,3273.6,2.4129]
["bitfinex","ETHUSD",1721976547013,3.99650375,3273.9,3273.6,2.4129]
["bitfinex","ETHUSD",1721976547222,1.55293375,3273.8,3273.6,2.4129]
["bitfinex","ETHUSD",1721976547424,2.44371,3273.7,3273.6,2.4129]
["bitfinex","ETHUSD",1721976547755,7.3,3274.4,3273.2,4.72008]
["bitfinex","ETHUSD",1721976547756,2.44357,3273.9,3273.2,4.72008]
["bitfinex","ETHUSD",1721976548065,1.55404519,3273.8,3273.2,4.72008]
["bitfinex","ETHUSD",1721976548228,2.44345,3274.1,3273.4,2.44393]
["bitfinex","ETHUSD",1721976548557,1.55401524,3274.0,3273.5,0.244393]
["bitfinex","ETHUSD",1721976549250,2.44349,3274.0,3273.5,0.244393]
["bitfinex","ETHUSD",1721976549420,2.44349,3274.0,3273.2,4.72008]
["bitfinex","ETHUSD",1721976549774,2.44349,3274.0,3273.3,2.44401]
["bitfinex","ETHUSD",1721976550432,2.44349,3274.0,3273.2,2.276]
["bitfinex","ETHUSD",1721976550433,2.44334,3274.2,3273.2,4.72007]
["bitfinex","ETHUSD",1721976550628,2.44334,3274.2,3273.5,2.44381]
["bitfinex","ETHUSD",1721976550833,2.44334,3274.2,3273.6,0.244381]
["bitfinex","ETHUSD",1721976552849,2.44342,3274.1,3273.3,2.444]
["bitfinex","ETHUSD",1721976553043,2.44327,3274.3,3273.3,2.444]
["bitfinex","ETHUSD",1721976553044,2.4435,3274.0,3273.3,2.444]
["bitfinex","ETHUSD",1721976553246,2.44362,3273.9,3273.2,4.72008]
["bitfinex","ETHUSD",1721976553556,2.44362,3273.9,3273.3,0.472008]
["bitfinex","ETHUSD",1721976554019,2.44365,3273.8,3273.3,0.472008]
["bitfinex","ETHUSD",1721976555050,2.44365,3273.8,3273.2,2.276]
["bitfinex","ETHUSD",1721976555465,2.44372,3273.7,3273.2,5.276]
["bitfinex","ETHUSD",1721976555638,2.44379,3273.6,3273.2,5.276]
["bitfinex","ETHUSD",1721976555827,2.44379,3273.6,3273.2,2.276]
["bitfinex","ETHUSD",1721976557529,2.44402,3273.3,3273.0,3.0]
["bitfinex","ETHUSD",1721976557730,7.3,3274.1,3272.7,2.4092]
["bitfinex","ETHUSD",1721976557731,2.44369,3273.8,3272.7,2.4092]
["bitfinex","ETHUSD",1721976558329,2.44415,3273.2,3272.7,2.4092]
["bitfinex","ETHUSD",1721976558529,2.44417,3273.1,3272.7,2.4092]
["bitfinex","ETHUSD",1721976559680,2.44387,3273.5,3272.8,2.44437]
["bitfinex","ETHUSD",1721976559860,2.44402,3273.3,3272.7,2.4092]
["bitfinex","ETHUSD",1721976560238,2.44402,3273.3,3272.7,2.894573]
["bitfinex","ETHUSD",1721976562061,2.44387,3273.5,3272.7,2.894573]
["bitfinex","ETHUSD",1721976562062,2.4441,3273.2,3272.7,2.894573]
["bitfinex","ETHUSD",1721976562500,2.4443,3273.0,3272.7,2.4092]
["bitfinex","ETHUSD",1721976562784,2.44416,3273.2,3272.7,2.4092]
["bitfinex","ETHUSD",1721976564849,2.44418,3273.1,3272.7,2.4092]
["bitfinex","ETHUSD",1721976566063,2.44425,3273.0,3272.7,2.4092]
["bitfinex","ETHUSD",1721976567272,2.44425,3273.0,3272.4,2.44468]
["bitfinex","ETHUSD",1721976567519,2.44431,3272.9,3272.3,4.92186]
["bitfinex","ETHUSD",1721976567693,2.44431,3272.9,3272.3,2.72481]
["bitfinex","ETHUSD",1721976568386,2.44418,3273.1,3272.3,5.16951]
["bitfinex","ETHUSD",1721976568687,2.44409,3273.2,3272.5,2.4446]
["bitfinex","ETHUSD",1721976568893,2.44409,3273.2,3272.3,5.16956]
["bitfinex","ETHUSD",1721976568894,2.44409,3273.2,3272.6,4.92161]
["bitfinex","ETHUSD",1721976569050,2.44396,3273.4,3272.7,2.44446]
["bitfinex","ETHUSD",1721976569247,2.44399,3273.4,3272.7,2.44446]
["bitfinex","ETHUSD",1721976569448,2.44391,3273.5,3272.7,2.44446]
["bitfinex","ETHUSD",1721976569659,9.7438,3273.6,3272.7,3.181077]
["bitfinex","ETHUSD",1721976569660,2.44395,3273.4,3272.7,3.181077]
["bitfinex","ETHUSD",1721976569896,7.3,3273.6,3273.0,2.44418]
["bitfinex","ETHUSD",1721976570192,2.4438,3273.6,3272.8,4.79857]
["bitfinex","ETHUSD",1721976570349,2.4438,3273.6,3272.9,0.5535187]
["bitfinex","ETHUSD",1721976570554,2.44374,3273.7,3273.1,2.44415]
["bitfinex","ETHUSD",1721976570766,7.3,3274.1,3272.9,2.9978187]
["bitfinex","ETHUSD",1721976570767,2.44379,3273.6,3272.9,2.9978187]
["bitfinex","ETHUSD",1721976571695,2.44379,3273.6,3272.9,0.5535187]
["bitfinex","ETHUSD",1721976571988,2.44401,3273.3,3272.8,2.3542]
["bitfinex","ETHUSD",1721976572194,2.44401,3273.3,3272.8,5.3542]
["bitfinex","ETHUSD",1721976572564,2.44422,3273.1,3272.8,2.3542]
["bitfinex","ETHUSD",1721976572765,2.44408,3273.3,3272.8,2.3542]
["bitfinex","ETHUSD",1721976572766,2.44406,3273.3,3272.8,2.3542]
["bitfinex","ETHUSD",1721976572992,2.44418,3273.1,3272.8,2.3542]
["bitfinex","ETHUSD",1721976574579,2.44425,3273.0,3272.5,2.3796]
["bitfinex","ETHUSD",1721976575119,2.44476,3272.3,3272.0,2.3796]
["bitfinex","ETHUSD",1721976575795,2.44491,3272.1,3271.6,2.3796]
["bitfinex","ETHUSD",1721976575990,2.44491,3272.1,3271.6,2.862095]
["bitfinex","ETHUSD",1721976576190,2.44493,3272.1,3271.2,4.82518]
["bitfinex","ETHUSD",1721976576520,2.4713,3272.5,3271.2,2.3796]
["bitfinex","ETHUSD",1721976576521,2.44528,3271.6,3271.2,2.3796]
["bitfinex","ETHUSD",1721976576937,2.44538,3271.5,3271.2,2.3796]
["bitfinex","ETHUSD",1721976577134,2.4449,3272.2,3270.8,2.4759]
["bitfinex","ETHUSD",1721976577135,2.44525,3271.7,3270.8,2.4759]
["bitfinex","ETHUSD",1721976577422,2.44525,3271.7,3271.0,2.44568]
["bitfinex","ETHUSD",1721976577920,2.44514,3271.8,3271.2,2.44557]
["bitfinex","ETHUSD",1721976578420,2.44521,3271.7,3271.0,2.44568]
["bitfinex","ETHUSD",1721976578589,2.689811,3271.6,3271.0,2.44568]
["bitfinex","ETHUSD",1721976578789,2.44536,3271.5,3270.8,4.92177]
["bitfinex","ETHUSD",1721976579207,2.44544,3271.4,3270.8,2.4759]
["bitfinex","ETHUSD",1721976579385,2.44551,3271.3,3270.8,2.4759]
["bitfinex","ETHUSD",1721976579792,2.44559,3271.2,3270.4,4.92207]
["bitfinex","ETHUSD",1721976580146,2.44567,3271.1,3270.4,4.92207]
["bitfinex","ETHUSD",1721976580683,2.44575,3271.0,3270.4,2.4759]
["bitfinex","ETHUSD",1721976580919,2.690061,3271.3,3270.4,4.92206]
["bitfinex","ETHUSD",1721976581276,0.244551,3271.3,3270.4,4.92206]
["bitfinex","ETHUSD",1721976581476,2.4116,3271.8,3270.4,4.92206]
["bitfinex","ETHUSD",1721976581477,2.44544,3271.4,3270.4,2.4759]
["bitfinex","ETHUSD",1721976581684,2.44544,3271.4,3270.6,2.44601]
["bitfinex","ETHUSD",1721976582029,2.44559,3271.2,3270.6,2.44601]
["bitfinex","ETHUSD",1721976582185,2.44559,3271.2,3270.4,4.92204]
["bitfinex","ETHUSD",1721976582387,2.44559,3271.2,3270.4,5.414254]
["bitfinex","ETHUSD",1721976582733,2.44537,3271.5,3270.4,2.968114]
["bitfinex","ETHUSD",1721976583024,2.44537,3271.5,3270.4,2.4759]
["bitfinex","ETHUSD",1721976584086,2.44537,3271.5,3270.6,2.44602]
["bitfinex","ETHUSD",1721976584482,2.44537,3271.5,3270.7,2.44589]
["bitfinex","ETHUSD",1721976585698,2.44537,3271.5,3270.8,2.44586]
["bitfinex","ETHUSD",1721976585893,2.44529,3271.6,3270.9,2.44579]
["bitfinex","ETHUSD",1721976586342,3.0,3271.8,3270.9,2.44579]
["bitfinex","ETHUSD",1721976586541,2.44529,3271.6,3270.9,2.44579]
["bitfinex","ETHUSD",1721976587000,5.44514,3271.8,3271.0,2.4457]
["bitfinex","ETHUSD",1721976587321,2.44522,3271.7,3271.0,2.4457]
["bitfinex","ETHUSD",1721976587534,3.0,3271.8,3270.6,2.819192]
["bitfinex","ETHUSD",1721976587722,2.44514,3271.8,3270.7,2.2775]
["bitfinex","ETHUSD",1721976589023,2.44521,3271.7,3271.1,2.4456]
["bitfinex","ETHUSD",1721976590116,2.44515,3271.8,3271.1,2.4456]
["bitfinex","ETHUSD",1721976594403,2.44492,3272.1,3271.4,2.44538]
["bitfinex","ETHUSD",1721976594603,2.44499,3272.0,3271.2,4.77368]
["bitfinex","ETHUSD",1721976594803,2.44499,3272.0,3271.3,2.44549]
["bitfinex","ETHUSD",1721976595243,5.44488,3272.2,3271.3,2.44549]
["bitfinex","ETHUSD",1721976595547,5.44488,3272.2,3271.2,2.3281]
["bitfinex","ETHUSD",1721976595548,6.233845,3272.2,3271.4,2.44543]
["bitfinex","ETHUSD",1721976596120,3.788965,3272.2,3271.4,2.44543]
["bitfinex","ETHUSD",1721976596434,2.44491,3272.1,3271.4,2.44543]
["bitfinex","ETHUSD",1721976597213,3.233815,3272.2,3271.5,2.44533]
["bitfinex","ETHUSD",1721976597591,0.788965,3272.2,3271.5,2.44533]
["bitfinex","ETHUSD",1721976597726,2.44477,3272.3,3271.3,2.44546]
["bitfinex","ETHUSD",1721976598328,2.44499,3272.0,3271.3,2.44546]
["bitfinex","ETHUSD",1721976599549,2.44511,3271.9,3271.2,2.3281]
["bitfinex","ETHUSD",1721976599759,2.44499,3272.0,3271.2,2.3281]
["bitfinex","ETHUSD",1721976599760,2.44519,3271.8,3271.2,2.3281]
["bitfinex","ETHUSD",1721976600427,2.44506,3271.9,3271.2,4.77367]
["bitfinex","ETHUSD",1721976600746,2.44506,3271.9,3271.2,2.3281]
["bitfinex","ETHUSD",1721976600953,2.44515,3271.8,3271.2,2.3281]
["bitfinex","ETHUSD",1721976603246,2.44524,3271.7,3271.2,2.3281]
["bitfinex","ETHUSD",1721976604925,2.4453,3271.6,3271.2,2.3281]
["bitfinex","ETHUSD",1721976605663,2.44524,3271.7,3271.2,2.3281]
["bitfinex","ETHUSD",1721976606329,2.44505,3272.0,3271.2,2.3281]
["bitfinex","ETHUSD",1721976606330,2.44529,3271.6,3271.2,2.3281]
["bitfinex","ETHUSD",1721976606663,2.44513,3271.8,3271.2,2.3281]
["bitfinex","ETHUSD",1721976606868,2.44521,3271.7,3271.2,2.3281]
["bitfinex","ETHUSD",1721976609829,2.44506,3271.9,3271.2,4.77367]
["bitfinex","ETHUSD",1721976610164,2.44504,3272.0,3271.3,2.4455]
["bitfinex","ETHUSD",1721976611458,7.3,3272.2,3271.4,2.44541]
["bitfinex","ETHUSD",1721976611657,7.3,3272.2,3271.2,3.105467]
["bitfinex","ETHUSD",1721976611658,7.3,3272.2,3271.5,4.82555]
["bitfinex","ETHUSD",1721976611891,2.44492,3272.1,3271.5,2.3802]
["bitfinex","ETHUSD",1721976612070,2.44502,3272.0,3271.5,2.3802]
["bitfinex","ETHUSD",1721976613697,2.989358,3272.2,3271.5,2.3802]
["bitfinex","ETHUSD",1721976613856,2.44488,3272.2,3271.5,2.3802]
["bitfinex","ETHUSD",1721976614403,2.44488,3272.2,3271.5,4.82555]
["bitfinex","ETHUSD",1721976614706,2.44478,3272.3,3271.5,2.3802]
["bitfinex","ETHUSD",1721976614707,2.44499,3272.0,3271.5,2.3802]
["bitfinex","ETHUSD",1721976614856,9.7445,3272.7,3271.5,2.862766]
["bitfinex","ETHUSD",1721976614857,2.44463,3272.5,3271.5,2.862766]
["bitfinex","ETHUSD",1721976615058,2.3331,3272.5,3271.5,2.3802]
["bitfinex","ETHUSD",1721976615286,2.44481,3272.3,3271.5,2.3802]
["bitfinex","ETHUSD",1721976615492,2.44511,3271.9,3271.5,2.3802]
["bitfinex","ETHUSD",1721976615691,2.44484,3272.2,3271.5,5.06357]
["bitfinex","ETHUSD",1721976616006,2.44477,3272.3,3271.7,2.44518]
["bitfinex","ETHUSD",1721976616155,2.44477,3272.3,3271.8,2.3395]
["bitfinex","ETHUSD",1721976616892,2.44462,3272.5,3271.8,4.78463]
["bitfinex","ETHUSD",1721976617494,2.44454,3272.6,3271.9,2.44504]
["bitfinex","ETHUSD",1721976617994,2.44454,3272.6,3271.9,2.923494]
["bitfinex","ETHUSD",1721976618554,7.3,3272.7,3271.9,2.923494]
["bitfinex","ETHUSD",1721976618555,7.3,3272.7,3272.1,2.44491]
["bitfinex","ETHUSD",1721976618761,2.44432,3272.9,3271.9,2.923494]
["bitfinex","ETHUSD",1721976619458,2.44454,3272.6,3271.9,2.923494]
["bitfinex","ETHUSD",1721976620007,2.44454,3272.6,3272.0,2.4655]
["bitfinex","ETHUSD",1721976620203,2.44454,3272.6,3272.1,0.5388994]
["bitfinex","ETHUSD",1721976620372,2.44442,3272.8,3272.1,0.5388994]
["bitfinex","ETHUSD",1721976620561,2.44458,3272.6,3272.2,2.3467]
["bitfinex","ETHUSD",1721976621197,2.4444,3272.8,3272.2,2.3467]
["bitfinex","ETHUSD",1721976621198,2.44461,3272.5,3272.2,2.3467]
["bitfinex","ETHUSD",1721976621366,2.4444,3272.8,3272.2,2.3467]
["bitfinex","ETHUSD",1721976621567,2.44459,3272.6,3272.2,2.3467]
["bitfinex","ETHUSD",1721976621768,2.44473,3272.4,3272.2,2.3467]
["bitfinex","ETHUSD",1721976623994,2.44484,3272.2,3271.6,4.87328]
["bitfinex","ETHUSD",1721976624204,2.44484,3272.2,3271.7,3.0]
["bitfinex","ETHUSD",1721976624407,2.44484,3272.2,3271.7,3.81113]
["bitfinex","ETHUSD",1721976626301,2.44469,3272.4,3271.7,6.25633]
["bitfinex","ETHUSD",1721976626495,9.7444,3272.8,3271.9,4.75581]
["bitfinex","ETHUSD",1721976626665,9.7444,3272.8,3271.9,3.412013]
["bitfinex","ETHUSD",1721976626869,2.44475,3272.4,3271.9,3.412013]
["bitfinex","ETHUSD",1721976627896,2.44484,3272.2,3271.9,3.412013]
["bitfinex","ETHUSD",1721976628096,2.44469,3272.4,3271.9,2.3108]
["bitfinex","ETHUSD",1721976628296,2.44486,3272.2,3271.9,2.3108]
["bitfinex","ETHUSD",1721976628808,2.44473,3272.4,3271.9,2.3108]
["bitfinex","ETHUSD",1721976628982,2.44477,3272.3,3271.9,2.3108]
["bitfinex","ETHUSD",1721976629312,2.44485,3272.2,3271.9,2.3108]
["bitfinex","ETHUSD",1721976631416,2.44497,3272.1,3271.9,2.3108]
["bitfinex","ETHUSD",1721976631724,0.974435,3272.7,3271.6,2.2657]
["bitfinex","ETHUSD",1721976631874,2.44483,3272.2,3271.6,2.2657]
["bitfinex","ETHUSD",1721976632076,2.44455,3272.6,3271.6,4.71097]
["bitfinex","ETHUSD",1721976632428,2.44489,3272.2,3271.6,2.2657]
["bitfinex","ETHUSD",1721976632580,2.44477,3272.3,3271.6,4.71098]
["bitfinex","ETHUSD",1721976632775,2.44485,3272.2,3271.6,4.71098]
["bitfinex","ETHUSD",1721976633134,3.03549128,3272.5,3271.6,4.71098]
["bitfinex","ETHUSD",1721976634248,7.3,3272.8,3271.7,4.86003]
["bitfinex","ETHUSD",1721976634249,2.44472,3272.4,3271.7,4.86003]
["bitfinex","ETHUSD",1721976634532,2.44454,3272.6,3271.8,2.44512]
["bitfinex","ETHUSD",1721976634703,2.44454,3272.6,3271.9,2.3058]
["bitfinex","ETHUSD",1721976635024,2.44463,3272.5,3271.9,2.3058]
["bitfinex","ETHUSD",1721976635425,2.44469,3272.4,3271.9,2.3058]
["bitfinex","ETHUSD",1721976636510,2.44461,3272.5,3271.9,2.3058]
["bitfinex","ETHUSD",1721976636712,2.44483,3272.2,3271.9,2.3058]
["bitfinex","ETHUSD",1721976637123,2.44491,3272.1,3271.9,2.3058]
["bitfinex","ETHUSD",1721976637909,2.44481,3272.3,3271.9,2.3058]
["bitfinex","ETHUSD",1721976638236,2.44484,3272.2,3271.9,2.3058]
["bitfinex","ETHUSD",1721976639298,0.244461,3272.5,3272.0,0.97]
["bitfinex","ETHUSD",1721976639299,2.44476,3272.3,3272.0,0.97]
["bitfinex","ETHUSD",1721976639840,2.4447,3272.4,3272.0,0.97]
["bitfinex","ETHUSD",1721976641023,2.44461,3272.5,3272.0,0.97]
["bitfinex","ETHUSD",1721976641532,9.74444,3272.8,3272.0,0.97]
["bitfinex","ETHUSD",1721976641533,7.3,3272.8,3272.0,0.97]
["bitfinex","ETHUSD",1721976641856,7.3,3272.8,3271.9,2.3058]
["bitfinex","ETHUSD",1721976641857,2.44496,3272.1,3271.9,2.3058]
["bitfinex","ETHUSD",1721976642146,2.44463,3272.5,3271.9,2.3058]
["bitfinex","ETHUSD",1721976642346,2.44463,3272.5,3272.0,0.97]
["bitfinex","ETHUSD",1721976642651,2.44469,3272.4,3272.0,0.97]
["bitfinex","ETHUSD",1721976644523,2.44477,3272.3,3272.0,0.97]
["bitfinex","ETHUSD",1721976645103,2.44484,3272.2,3272.0,0.97]
["bitfinex","ETHUSD",1721976645705,2.44484,3272.2,3271.9,2.3058]
["bitfinex","ETHUSD",1721976647243,2.44456,3272.6,3271.9,2.3058]
["bitfinex","ETHUSD",1721976647454,2.44476,3272.3,3271.9,2.3058]
["bitfinex","ETHUSD",1721976647745,2.44484,3272.2,3271.9,2.3058]
["bitfinex","ETHUSD",1721976649657,2.44498,3272.0,3271.9,2.3058]
["bitfinex","ETHUSD",1721976649821,2.44422,3273.1,3271.6,2.3866]
["bitfinex","ETHUSD",1721976649822,2.44521,3271.7,3271.6,2.3866]
["bitfinex","ETHUSD",1721976650152,2.44521,3271.7,3271.2,2.3866]
["bitfinex","ETHUSD",1721976650153,2.44548,3271.4,3271.2,2.3866]
["bitfinex","ETHUSD",1721976651159,2.44551,3271.3,3271.2,2.3866]
["bitfinex","ETHUSD",1721976652452,4.77409,3271.9,3270.7,2.3381]
["bitfinex","ETHUSD",1721976652619,2.44578,3271.0,3270.7,2.3381]
["bitfinex","ETHUSD",1721976652827,2.44581,3270.9,3270.7,2.3381]
["bitfinex","ETHUSD",1721976654138,2.44588,3270.8,3270.7,2.3381]
["bitfinex","ETHUSD",1721976654841,2.44596,3270.7,3270.3,2.476]
["bitfinex","ETHUSD",1721976655087,2.44596,3270.7,3270.3,3.26824]
["bitfinex","ETHUSD",1721976658491,4.78238,3271.4,3270.3,3.26824]
["bitfinex","ETHUSD",1721976658492,2.44605,3270.6,3270.3,2.476]
["bitfinex","ETHUSD",1721976658847,2.44611,3270.5,3270.3,2.476]
["bitfinex","ETHUSD",1721976662796,2.44601,3270.7,3270.3,2.476]
["bitfinex","ETHUSD",1721976662953,2.44588,3270.8,3270.4,0.2476]
["bitfinex","ETHUSD",1721976663148,2.44573,3271.0,3270.4,0.2476]
["bitfinex","ETHUSD",1721976663375,2.44589,3270.8,3270.4,0.2476]
["bitfinex","ETHUSD",1721976663885,9.74566,3271.1,3270.4,0.2476]
["bitfinex","ETHUSD",1721976664246,2.44586,3270.9,3270.4,0.2476]
["bitfinex","ETHUSD",1721976665998,7.3,3271.5,3270.7,2.362]
["bitfinex","ETHUSD",1721976666151,2.2951,3272.1,3270.7,2.362]
["bitfinex","ETHUSD",1721976666347,2.44556,3271.3,3270.7,2.362]
["bitfinex","ETHUSD",1721976666597,2.44556,3271.3,3270.8,0.480803]
["bitfinex","ETHUSD",1721976666746,2.44556,3271.3,3270.7,2.362]
["bitfinex","ETHUSD",1721976666950,2.44534,3271.6,3270.7,2.362]
["bitfinex","ETHUSD",1721976667148,4.74008,3272.1,3270.8,2.44582]
["bitfinex","ETHUSD",1721976667352,3.0,3272.0,3270.8,2.44582]
["bitfinex","ETHUSD",1721976667575,2.44537,3271.5,3270.8,2.44582]
["bitfinex","ETHUSD",1721976667782,2.44537,3271.5,3270.9,0.480782]
["bitfinex","ETHUSD",1721976667997,2.4453,3271.6,3270.9,2.44579]
["bitfinex","ETHUSD",1721976668202,2.4453,3271.6,3271.0,2.2506]
["bitfinex","ETHUSD",1721976668359,2.44508,3271.9,3271.2,2.44558]
["bitfinex","ETHUSD",1721976668553,2.44513,3271.8,3271.3,2.3078]
["bitfinex","ETHUSD",1721976668754,2.44513,3271.8,3271.3,2.783138]
["bitfinex","ETHUSD",1721976668954,2.3902,3272.1,3270.8,2.3078]
["bitfinex","ETHUSD",1721976669208,2.44557,3271.3,3270.8,2.3078]
["bitfinex","ETHUSD",1721976669507,2.44538,3271.5,3270.8,2.3078]
["bitfinex","ETHUSD",1721976669711,2.44538,3271.5,3270.8,5.773652]
["bitfinex","ETHUSD",1721976669872,2.44529,3271.6,3270.9,2.4458]
["bitfinex","ETHUSD",1721976670256,2.44538,3271.5,3270.9,2.4458]
["bitfinex","ETHUSD",1721976670493,2.44544,3271.4,3270.8,3.327772]
["bitfinex","ETHUSD",1721976670695,2.44551,3271.3,3270.8,3.327772]
["bitfinex","ETHUSD",1721976671103,2.44559,3271.2,3270.8,3.327772]
["bitfinex","ETHUSD",1721976671260,9.74489,3272.2,3270.8,3.327772]
["bitfinex","ETHUSD",1721976671460,2.44517,3271.8,3270.8,2.3078]
["bitfinex","ETHUSD",1721976671702,2.44573,3271.0,3270.8,2.3078]
["bitfinex","ETHUSD",1721976673089,2.44581,3270.9,3270.8,2.3078]
["bitfinex","ETHUSD",1721976673583,2.44567,3271.1,3270.8,2.3078]
["bitfinex","ETHUSD",1721976673808,2.44559,3271.2,3270.8,2.3078]
["bitfinex","ETHUSD",1721976676318,2.44567,3271.1,3270.8,2.3078]
["bitfinex","ETHUSD",1721976676888,2.44562,3271.2,3270.8,2.3078]
["bitfinex","ETHUSD",1721976677221,2.44572,3271.1,3270.8,2.3078]
["bitfinex","ETHUSD",1721976679090,2.44581,3270.9,3270.8,2.3078]
["bitfinex","ETHUSD",1721976680323,2.44596,3270.7,3270.4,2.4915]
["bitfinex","ETHUSD",1721976680530,2.4461,3270.5,3270.4,2.4915]
["bitfinex","ETHUSD",1721976682727,2.44596,3270.7,3270.4,2.4915]
["bitfinex","ETHUSD",1721976683323,2.44582,3270.9,3270.4,2.4915]
["bitfinex","ETHUSD",1721976683490,2.44582,3270.9,3270.5,0.24915]
["bitfinex","ETHUSD",1721976683892,2.44568,3271.1,3270.5,0.24915]
["bitfinex","ETHUSD",1721976684095,2.44574,3271.0,3270.5,0.24915]
["bitfinex","ETHUSD",1721976684421,2.44582,3270.9,3270.5,0.24915]
["bitfinex","ETHUSD",1721976684601,2.44582,3270.9,3270.4,2.4915]
["bitfinex","ETHUSD",1721976686321,2.44568,3271.1,3270.4,4.93767]
["bitfinex","ETHUSD",1721976686542,2.44568,3271.1,3270.5,2.4461]
["bitfinex","ETHUSD",1721976687201,2.44568,3271.1,3270.4,2.4915]
["bitfinex","ETHUSD",1721976687202,2.44574,3271.0,3270.4,2.4915]
["bitfinex","ETHUSD",1721976688627,2.44591,3270.8,3270.4,2.4915]
["bitfinex","ETHUSD",1721976688811,2.44582,3270.9,3270.4,2.4915]
["bitfinex","ETHUSD",1721976689151,2.44601,3270.7,3270.4,2.4915]
["bitfinex","ETHUSD",1721976689643,2.44603,3270.6,3270.4,2.4915]
["bitfinex","ETHUSD",1721976692345,4.80552,3271.2,3270.4,2.4915]
["bitfinex","ETHUSD",1721976692346,2.4461,3270.5,3270.4,2.4915]
["bitfinex","ETHUSD",1721976692658,2.44593,3270.8,3270.3,0.971]
["bitfinex","ETHUSD",1721976693949,2.44593,3270.8,3270.5,0.971]
["bitfinex","ETHUSD",1721976694753,2.44593,3270.8,3270.3,0.971]
["bitfinex","ETHUSD",1721976695409,2.44596,3270.7,3270.3,0.971]
["bitfinex","ETHUSD",1721976695931,2.44585,3270.9,3270.3,0.971]
["bitfinex","ETHUSD",1721976696243,2.4459,3270.8,3270.3,0.971]
["bitfinex","ETHUSD",1721976696650,2.44575,3271.0,3270.5,0.971]
["bitfinex","ETHUSD",1721976697157,2.44566,3271.1,3270.5,0.971]
["bitfinex","ETHUSD",1721976697311,2.44588,3270.8,3270.5,0.971]
["bitfinex","ETHUSD",1721976697510,2.44577,3271.0,3270.5,0.971]
["bitfinex","ETHUSD",1721976697911,2.44581,3270.9,3270.5,0.971]
["bitfinex","ETHUSD",1721976699645,2.44581,3270.9,3270.2,4.90452]
["bitfinex","ETHUSD",1721976699845,0.971,3271.2,3270.2,2.4582]
["bitfinex","ETHUSD",1721976699846,3.2943,3271.0,3270.2,2.4582]
["bitfinex","ETHUSD",1721976700148,2.44615,3270.5,3270.2,2.4582]
["bitfinex","ETHUSD",1721976700469,2.44615,3270.5,3269.8,2.4706]
["bitfinex","ETHUSD",1721976701010,2.44625,3270.3,3269.8,2.4706]
["bitfinex","ETHUSD",1721976703314,4.89231,3270.5,3269.8,4.91723]
["bitfinex","ETHUSD",1721976703613,2.44615,3270.5,3270.0,2.2727]
["bitfinex","ETHUSD",1721976703929,2.44615,3270.5,3270.1,0.971]
["bitfinex","ETHUSD",1721976704260,2.44583,3270.9,3270.1,0.971]
["bitfinex","ETHUSD",1721976704463,9.7869,3271.4,3270.3,3.4291]
["bitfinex","ETHUSD",1721976704617,3.0,3271.7,3270.3,3.4291]
["bitfinex","ETHUSD",1721976704618,2.44559,3271.2,3270.6,2.4581]
["bitfinex","ETHUSD",1721976704967,2.44549,3271.4,3270.7,3.75986]
["bitfinex","ETHUSD",1721976705312,2.44552,3271.3,3270.7,3.75986]
["bitfinex","ETHUSD",1721976706219,2.44552,3271.3,3270.7,2.78886]
["bitfinex","ETHUSD",1721976711633,2.44552,3271.3,3270.8,2.3712]
["bitfinex","ETHUSD",1721976711830,2.44511,3271.9,3270.9,2.44575]
["bitfinex","ETHUSD",1721976712175,5.44511,3271.9,3271.0,2.3712]
["bitfinex","ETHUSD",1721976712377,5.44511,3271.9,3271.1,2.44566]
["bitfinex","ETHUSD",1721976712378,2.44511,3271.9,3271.1,2.44566]
["bitfinex","ETHUSD",1721976712531,5.989651,3271.8,3271.1,2.44566]
["bitfinex","ETHUSD",1721976712729,2.44514,3271.8,3271.1,2.44566]
["bitfinex","ETHUSD",1721976713363,2.44521,3271.7,3271.0,2.3712]
["bitfinex","ETHUSD",1721976713676,2.44521,3271.7,3271.0,4.81693]
["bitfinex","ETHUSD",1721976716339,2.44521,3271.7,3271.1,0.481693]
["bitfinex","ETHUSD",1721976718843,2.44484,3272.2,3271.0,2.3712]
["bitfinex","ETHUSD",1721976719043,2.44509,3271.9,3271.0,2.3712]
["bitfinex","ETHUSD",1721976719243,2.44566,3271.1,3270.7,2.4488]
["bitfinex","ETHUSD",1721976719479,2.44567,3271.1,3270.2,2.4488]
["bitfinex","ETHUSD",1721976719693,2.44589,3270.8,3270.2,2.4488]
["bitfinex","ETHUSD",1721976719894,2.44596,3270.7,3270.2,2.4488]
["bitfinex","ETHUSD",1721976721963,2.44608,3270.6,3270.2,2.4488]
["bitfinex","ETHUSD",1721976723688,2.44618,3270.4,3269.9,3.0]
["bitfinex","ETHUSD",1721976723886,2.44618,3270.4,3269.9,2.3196]
["bitfinex","ETHUSD",1721976724181,2.44618,3270.4,3269.9,5.3196]
["bitfinex","ETHUSD",1721976724760,2.44608,3270.6,3269.9,8.542768]
["bitfinex","ETHUSD",1721976725402,0.244574,3271.0,3269.9,6.096218]
["bitfinex","ETHUSD",1721976725597,2.44615,3270.5,3269.9,2.3196]
["bitfinex","ETHUSD",1721976730488,2.44604,3270.6,3269.9,2.3196]
["bitfinex","ETHUSD",1721976731396,2.44604,3270.6,3270.0,2.44646]
["bitfinex","ETHUSD",1721976732902,2.44604,3270.6,3269.9,2.3196]
["bitfinex","ETHUSD",1721976733503,2.44618,3270.4,3269.9,2.3196]
["bitfinex","ETHUSD",1721976733708,0.244618,3270.3,3269.9,2.3196]
["bitfinex","ETHUSD",1721976733911,2.44618,3270.4,3269.9,2.3196]
["bitfinex","ETHUSD",1721976737192,2.44641,3270.1,3269.9,2.3196]
["bitfinex","ETHUSD",1721976737393,2.44663,3269.8,3269.6,2.2702]
["bitfinex","ETHUSD",1721976737579,2.44663,3269.8,3269.3,2.2702]
["bitfinex","ETHUSD",1721976741292,0.489311,3269.8,3269.3,2.2702]
["bitfinex","ETHUSD",1721976741491,2.4469,3269.5,3269.3,2.2702]
["bitfinex","ETHUSD",1721976741796,2.4469,3269.5,3268.7,2.44744]
["bitfinex","ETHUSD",1721976741797,2.4469,3269.5,3268.7,2.4563]
["bitfinex","ETHUSD",1721976741994,2.44713,3269.2,3268.7,2.4563]
["bitfinex","ETHUSD",1721976742490,2.44701,3269.3,3268.7,2.4563]
["bitfinex","ETHUSD",1721976742748,3.46777,3270.1,3268.8,4.92192]
["bitfinex","ETHUSD",1721976742898,2.44683,3269.6,3268.9,0.492192]
["bitfinex","ETHUSD",1721976743097,2.44683,3269.6,3268.9,2.939492]
["bitfinex","ETHUSD",1721976744442,2.4465,3270.0,3269.1,2.3422]
["bitfinex","ETHUSD",1721976744612,2.4466,3269.9,3269.1,4.7893]
["bitfinex","ETHUSD",1721976744797,2.4466,3269.9,3269.2,2.44707]
["bitfinex","ETHUSD",1721976745140,2.44671,3269.7,3269.1,2.3422]
["bitfinex","ETHUSD",1721976745296,2.44678,3269.6,3269.1,2.3422]
["bitfinex","ETHUSD",1721976746445,2.44693,3269.4,3269.1,2.3422]
["bitfinex","ETHUSD",1721976747918,2.44664,3269.8,3269.1,2.3422]
["bitfinex","ETHUSD",1721976748118,2.44664,3269.8,3269.2,0.23422]
["bitfinex","ETHUSD",1721976748340,2.44664,3269.8,3269.1,4.7893]
["bitfinex","ETHUSD",1721976749543,2.44655,3269.9,3269.2,2.44706]
["bitfinex","ETHUSD",1721976749746,5.44635,3270.2,3269.3,2.3288]
["bitfinex","ETHUSD",1721976749747,2.44649,3270.0,3269.3,2.3288]
["bitfinex","ETHUSD",1721976750113,2.44663,3269.8,3269.3,2.3288]
["bitfinex","ETHUSD",1721976750316,2.44649,3270.0,3269.3,2.3288]
["bitfinex","ETHUSD",1721976751130,2.44657,3269.9,3269.3,2.3288]
["bitfinex","ETHUSD",1721976752530,2.44657,3269.9,3269.3,5.12351275]
["bitfinex","ETHUSD",1721976753453,2.44626,3270.3,3269.3,5.12351275]
["bitfinex","ETHUSD",1721976753618,2.44649,3270.0,3269.3,5.12351275]
["bitfinex","ETHUSD",1721976755307,2.4467,3269.7,3269.3,2.3288]
["bitfinex","ETHUSD",1721976755730,2.44675,3269.7,3269.3,2.3288]
["bitfinex","ETHUSD",1721976757552,2.331,3270.3,3268.9,2.3991]
["bitfinex","ETHUSD",1721976757713,2.44683,3269.6,3268.9,4.84639]
["bitfinex","ETHUSD",1721976760030,2.44671,3269.7,3268.9,2.3991]
["bitfinex","ETHUSD",1721976760232,2.44641,3270.1,3268.9,2.3991]
["bitfinex","ETHUSD",1721976760233,2.44693,3269.4,3268.9,2.3991]
["bitfinex","ETHUSD",1721976760742,2.44701,3269.3,3268.9,2.3991]
["bitfinex","ETHUSD",1721976760959,2.4494,3269.2,3268.2,5.4803719]
["bitfinex","ETHUSD",1721976761105,2.44748,3268.7,3268.2,5.4803719]
["bitfinex","ETHUSD",1721976761310,2.44717,3269.1,3268.2,7.22856967]
["bitfinex","ETHUSD",1721976761510,2.44747,3268.7,3268.2,7.22856967]
["bitfinex","ETHUSD",1721976762332,2.44724,3269.0,3268.2,9.67638967]
["bitfinex","ETHUSD",1721976762538,2.44724,3269.0,3268.3,4.77475]
["bitfinex","ETHUSD",1721976763185,2.44724,3269.0,3268.3,2.327]
["bitfinex","ETHUSD",1721976763362,2.44724,3269.0,3268.3,3.52734697]
["bitfinex","ETHUSD",1721976763727,2.44739,3268.8,3268.3,3.52734697]
["bitfinex","ETHUSD",1721976764258,2.44656,3269.9,3269.0,2.327]
["bitfinex","ETHUSD",1721976764423,2.44678,3269.6,3269.0,2.327]
["bitfinex","ETHUSD",1721976764636,2.44671,3269.7,3269.0,4.77422]
["bitfinex","ETHUSD",1721976764836,1.55617149,3269.6,3269.0,4.77422]
["bitfinex","ETHUSD",1721976765043,4.00296149,3269.6,3269.0,4.77422]
["bitfinex","ETHUSD",1721976765361,1.55618722,3269.5,3269.0,2.327]
["bitfinex","ETHUSD",1721976766231,2.44694,3269.4,3269.0,2.327]
["bitfinex","ETHUSD",1721976766439,1.5562722,3269.3,3269.0,2.327]
["bitfinex","ETHUSD",1721976768877,2.44672,3269.7,3269.0,2.327]
["bitfinex","ETHUSD",1721976769076,1.556184,3269.6,3269.0,2.327]
["bitfinex","ETHUSD",1721976769369,2.44693,3269.4,3269.0,2.327]
["bitfinex","ETHUSD",1721976769604,1.556184,3269.3,3269.0,2.327]
["bitfinex","ETHUSD",1721976769940,1.556184,3269.3,3268.6,2.2927]
["bitfinex","ETHUSD",1721976770176,2.44716,3269.1,3268.6,2.2927]
["bitfinex","ETHUSD",1721976771044,2.44709,3269.2,3268.6,2.2927]
["bitfinex","ETHUSD",1721976772080,1.55639214,3269.1,3268.6,2.2927]
["bitfinex","ETHUSD",1721976772257,2.44709,3269.2,3268.6,2.2927]
["bitfinex","ETHUSD",1721976772459,1.55635692,3269.1,3268.6,2.2927]
["bitfinex","ETHUSD",1721976772655,2.44716,3269.1,3268.6,2.2927]
["bitfinex","ETHUSD",1721976773557,4.00365656,3269.0,3268.6,2.2927]
["bitfinex","ETHUSD",1721976773774,2.44724,3269.0,3268.6,2.2927]
["bitfinex","ETHUSD",1721976774799,1.55646666,3268.9,3268.6,2.2927]
["bitfinex","ETHUSD",1721976774970,2.44724,3269.0,3268.6,2.2927]
["bitfinex","ETHUSD",1721976775583,2.44713,3269.2,3268.6,2.2927]
["bitfinex","ETHUSD",1721976775783,1.55642198,3269.1,3268.6,2.2927]
["bitfinex","ETHUSD",1721976775985,1.55642198,3269.1,3268.6,2.766738]
["bitfinex","ETHUSD",1721976776589,2.44713,3269.2,3268.6,2.2927]
["bitfinex","ETHUSD",1721976778161,4.00355316,3269.1,3268.6,2.2927]
["bitfinex","ETHUSD",1721976778473,1.55642599,3269.0,3268.6,2.2927]
["bitfinex","ETHUSD",1721976778664,2.44717,3269.1,3268.6,2.2927]
["bitfinex","ETHUSD",1721976779497,2.44678,3269.6,3268.7,2.4474]
["bitfinex","ETHUSD",1721976779797,1.55617411,3269.5,3269.0,2.3841]
["bitfinex","ETHUSD",1721976780205,4.00303411,3269.5,3269.0,2.3841]
["bitfinex","ETHUSD",1721976780506,4.00310411,3269.4,3269.0,2.3841]
["bitfinex","ETHUSD",1721976780738,1.55617411,3269.3,3269.0,2.3841]
["bitfinex","ETHUSD",1721976781964,1.55617411,3269.2,3269.0,2.3841]
["bitfinex","ETHUSD",1721976782161,2.44678,3269.6,3269.0,2.3841]
["bitfinex","ETHUSD",1721976782368,4.00313589,3269.5,3269.0,2.3841]
["bitfinex","ETHUSD",1721976782664,1.55627589,3269.4,3269.0,2.3841]
["bitfinex","ETHUSD",1721976784869,2.44705,3269.3,3269.0,2.3841]
["bitfinex","ETHUSD",1721976785085,1.55627589,3269.2,3269.0,2.3841]
["bitfinex","ETHUSD",1721976785613,4.00336589,3269.2,3269.0,2.3841]
["bitfinex","ETHUSD",1721976785901,1.55627589,3269.1,3269.0,2.3841]
["bitfinex","ETHUSD",1721976788992,4.00342589,3269.1,3269.0,2.3841]
["bitfinex","ETHUSD",1721976790010,1.55627589,3269.1,3269.0,2.3841]
["bitfinex","ETHUSD",1721976790213,1.55627589,3269.2,3269.0,2.3841]
["bitfinex","ETHUSD",1721976790817,4.00336589,3269.2,3269.0,2.3841]
["bitfinex","ETHUSD",1721976791114,1.55627589,3269.1,3269.0,2.3841]
["bitfinex","ETHUSD",1721976791875,4.00342589,3269.1,3269.0,2.3841]
["bitfinex","ETHUSD",1721976792574,1.55627589,3269.1,3269.0,2.3841]
["bitfinex","ETHUSD",1721976793020,1.55627589,3269.2,3269.0,2.3841]
["bitfinex","ETHUSD",1721976794323,4.00335589,3269.2,3269.0,2.3841]
["bitfinex","ETHUSD",1721976794525,1.55627589,3269.1,3269.0,2.3841]
["bitfinex","ETHUSD",1721976795045,1.55627589,3269.1,3268.3,0.63858702]
["bitfinex","ETHUSD",1721976795046,2.44726,3269.0,3268.3,0.63858702]
["bitfinex","ETHUSD",1721976795247,1.55627589,3268.9,3268.3,1.74357433]
["bitfinex","ETHUSD",1721976795455,1.55627589,3268.9,3268.3,4.19131433]
["bitfinex","ETHUSD",1721976795658,4.00358589,3268.9,3268.3,4.19131433]
["bitfinex","ETHUSD",1721976795826,1.55627589,3268.8,3268.3,4.19131433]
["bitfinex","ETHUSD",1721976796026,2.44731,3268.9,3268.4,2.1749884]
["bitfinex","ETHUSD",1721976796554,1.55641162,3268.8,3268.4,2.1749884]
["bitfinex","ETHUSD",1721976796851,1.55641162,3268.8,3268.5,2.3773]
["bitfinex","ETHUSD",1721976797059,4.00379162,3268.8,3268.5,2.3773]
["bitfinex","ETHUSD",1721976797242,1.55641162,3268.7,3268.5,2.3773]
["bitfinex","ETHUSD",1721976797754,4.00390162,3268.7,3268.5,2.3773]
["bitfinex","ETHUSD",1721976797956,2.44738,3268.8,3268.5,2.3773]
["bitfinex","ETHUSD",1721976797957,1.55641162,3268.6,3268.5,2.3773]
["bitfinex","ETHUSD",1721976798161,2.44753,3268.6,3268.5,2.3773]
["bitfinex","ETHUSD",1721976798377,1.55641162,3268.6,3268.5,2.3773]
["bitfinex","ETHUSD",1721976798674,7.68215821,3269.8,3268.7,2.2967]
["bitfinex","ETHUSD",1721976798851,2.44701,3269.3,3268.7,2.2967]
["bitfinex","ETHUSD",1721976799034,2.44717,3269.1,3268.7,2.2967]
["bitfinex","ETHUSD",1721976799241,1.55628079,3269.0,3268.7,2.2967]
["bitfinex","ETHUSD",1721976799642,4.00351079,3269.0,3268.7,2.2967]
["bitfinex","ETHUSD",1721976799843,4.00360079,3268.9,3268.7,2.2967]
["bitfinex","ETHUSD",1721976800038,1.55628079,3268.8,3268.7,2.2967]
["bitfinex","ETHUSD",1721976800627,4.00351079,3269.0,3268.7,2.2967]
["bitfinex","ETHUSD",1721976800864,1.55628079,3268.9,3268.7,2.2967]
["bitfinex","ETHUSD",1721976801642,2.44712,3269.2,3268.7,2.2967]
["bitfinex","ETHUSD",1721976801828,1.55625003,3269.1,3268.7,2.2967]
["bitfinex","ETHUSD",1721976803573,4.00343003,3269.1,3268.7,2.2967]
["bitfinex","ETHUSD",1721976803778,1.55625003,3269.0,3268.7,2.2967]
["bitfinex","ETHUSD",1721976803946,4.00348003,3269.0,3268.7,2.2967]
["bitfinex","ETHUSD",1721976804145,1.55625003,3268.9,3268.7,2.2967]
["bitfinex","ETHUSD",1721976804946,1.55625003,3268.9,3268.4,2.2934]
["bitfinex","ETHUSD",1721976805287,1.55625003,3268.8,3268.4,2.2934]
["bitfinex","ETHUSD",1721976806059,1.55625003,3268.8,3268.4,4.74107]
["bitfinex","ETHUSD",1721976806404,1.55625003,3268.7,3268.5,2.44759]
["bitfinex","ETHUSD",1721976806612,1.55625003,3268.6,3268.5,2.44759]
["bitfinex","ETHUSD",1721976807160,2.44708,3269.2,3268.6,2.44753]
["bitfinex","ETHUSD",1721976807392,1.55632511,3269.1,3268.8,2.44737]
["bitfinex","ETHUSD",1721976807701,0.38215821,3269.8,3268.8,2.44737]
["bitfinex","ETHUSD",1721976807702,1.55632511,3269.0,3268.9,4.8132]
["bitfinex","ETHUSD",1721976807870,0.31937711,3269.9,3269.3,2.44698]
["bitfinex","ETHUSD",1721976808058,0.31937711,3269.9,3269.4,2.2893]
["bitfinex","ETHUSD",1721976808059,1.55600961,3269.8,3269.4,2.2893]
["bitfinex","ETHUSD",1721976808711,1.55600961,3269.7,3269.4,2.2893]
["bitfinex","ETHUSD",1721976808922,1.55600961,3269.6,3269.4,2.2893]
["bitfinex","ETHUSD",1721976809076,1.55600961,3269.5,3269.4,2.2893]
["bitfinex","ETHUSD",1721976809480,1.55600961,3269.9,3269.4,2.2893]
["bitfinex","ETHUSD",1721976809682,1.55600961,3269.8,3269.4,2.2893]
["bitfinex","ETHUSD",1721976809894,1.55600961,3269.7,3269.4,2.2893]
["bitfinex","ETHUSD",1721976810090,1.55600961,3269.6,3269.4,2.2893]
["bitfinex","ETHUSD",1721976810296,1.55600961,3269.5,3269.4,2.2893]
["bitfinex","ETHUSD",1721976810502,1.55600961,3269.9,3269.4,2.2893]
["bitfinex","ETHUSD",1721976810702,2.98741442,3270.0,3269.4,2.2893]
["bitfinex","ETHUSD",1721976810703,1.55600961,3269.8,3269.4,2.2893]
["bitfinex","ETHUSD",1721976810950,1.55600961,3269.7,3269.4,2.2893]
["bitfinex","ETHUSD",1721976811236,1.55600961,3269.6,3269.4,2.2893]
["bitfinex","ETHUSD",1721976811448,1.55600961,3269.5,3269.4,2.2893]
["bitfinex","ETHUSD",1721976811601,1.55600961,3269.8,3269.4,2.2893]
["bitfinex","ETHUSD",1721976811802,1.55600961,3269.7,3269.4,2.2893]
["bitfinex","ETHUSD",1721976812011,1.55600961,3269.6,3269.4,2.2893]
["bitfinex","ETHUSD",1721976812211,1.55600961,3269.5,3269.4,2.2893]
["bitfinex","ETHUSD",1721976812434,1.55600961,3269.8,3269.4,2.2893]
["bitfinex","ETHUSD",1721976813441,4.00263961,3269.8,3269.4,2.2893]
["bitfinex","ETHUSD",1721976813624,1.55600961,3269.7,3269.4,2.2893]
["bitfinex","ETHUSD",1721976814605,1.55606671,3269.6,3269.4,2.2893]
["bitfinex","ETHUSD",1721976814805,1.55606693,3269.5,3269.4,2.2893]
["bitfinex","ETHUSD",1721976815243,1.55606693,3269.6,3269.1,4.79065]
["bitfinex","ETHUSD",1721976815429,1.55606693,3269.5,3269.1,4.79065]
["bitfinex","ETHUSD",1721976815744,1.55606693,3269.4,3269.1,4.79065]
["bitfinex","ETHUSD",1721976815913,0.38118918,3269.8,3269.1,4.79065]
["bitfinex","ETHUSD",1721976815914,2.44679,3269.6,3269.1,2.3435]
["bitfinex","ETHUSD",1721976816121,1.55609773,3269.5,3269.1,2.3435]
["bitfinex","ETHUSD",1721976816662,1.9563865,3269.5,3268.8,2.3044]
["bitfinex","ETHUSD",1721976816807,1.55609773,3269.4,3268.8,2.3044]
["bitfinex","ETHUSD",1721976817001,2.44702,3269.3,3268.8,2.3044]
["bitfinex","ETHUSD",1721976817241,1.55609773,3269.2,3268.8,4.75176]
["bitfinex","ETHUSD",1721976817543,1.55609773,3269.1,3268.8,4.75176]
["bitfinex","ETHUSD",1721976817846,2.44691,3269.5,3268.8,4.75176]
["bitfinex","ETHUSD",1721976818044,4.00317278,3269.4,3268.8,2.3044]
["bitfinex","ETHUSD",1721976818241,1.55622278,3269.3,3268.8,2.3044]
["bitfinex","ETHUSD",1721976818464,1.55622278,3269.3,3268.8,4.75177]
["bitfinex","ETHUSD",1721976818789,2.44716,3269.1,3268.8,2.3044]
["bitfinex","ETHUSD",1721976818940,4.00345278,3269.0,3268.5,2.2998]
["bitfinex","ETHUSD",1721976819269,1.55622278,3268.9,3268.6,2.44752]
["bitfinex","ETHUSD",1721976819440,2.44712,3269.2,3268.6,2.44752]
["bitfinex","ETHUSD",1721976819640,1.5563421,3269.1,3268.6,2.44752]
["bitfinex","ETHUSD",1721976819836,4.0035021,3269.1,3268.5,3.074545]
["bitfinex","ETHUSD",1721976820036,1.5563421,3269.0,3268.6,2.4475]
["bitfinex","ETHUSD",1721976820222,1.5563421,3268.9,3268.7,2.9996045]
["bitfinex","ETHUSD",1721976820426,2.4469,3269.5,3268.7,2.9996045]
["bitfinex","ETHUSD",1721976820427,2.4469,3269.5,3268.7,0.5522045]
["bitfinex","ETHUSD",1721976820628,2.44679,3269.6,3268.7,0.5522045]
["bitfinex","ETHUSD",1721976820629,1.55626654,3269.4,3269.0,2.44722]
["bitfinex","ETHUSD",1721976820934,1.55626654,3269.3,3268.8,4.94522]
["bitfinex","ETHUSD",1721976821156,1.55626654,3269.2,3268.9,0.79448545]
["bitfinex","ETHUSD",1721976821342,1.55626654,3269.1,3268.9,0.79448545]
["bitfinex","ETHUSD",1721976821636,2.44686,3269.5,3268.9,0.79448545]
["bitfinex","ETHUSD",1721976821637,1.55626654,3269.0,3268.9,0.79448545]
["bitfinex","ETHUSD",1721976822235,1.55626654,3269.4,3268.9,3.24178545]
["bitfinex","ETHUSD",1721976822426,1.5561526,3269.3,3268.9,3.24178545]
["bitfinex","ETHUSD",1721976822651,1.5561526,3269.2,3268.9,3.24178545]
["bitfinex","ETHUSD",1721976822841,2.44665,3269.8,3268.9,2.4473]
["bitfinex","ETHUSD",1721976822842,1.5561526,3269.1,3268.9,2.4473]
["bitfinex","ETHUSD",1721976823041,1.5561526,3269.0,3268.9,2.4473]
["bitfinex","ETHUSD",1721976823242,1.5561526,3269.6,3268.9,2.4473]
["bitfinex","ETHUSD",1721976823464,1.55620089,3269.5,3268.9,2.4473]
["bitfinex","ETHUSD",1721976823668,1.55620089,3269.4,3268.9,2.4473]
["bitfinex","ETHUSD",1721976823867,1.55620089,3269.3,3268.9,2.4473]
["bitfinex","ETHUSD",1721976824032,1.55620089,3269.2,3268.9,2.4473]
["bitfinex","ETHUSD",1721976824367,1.55620089,3269.1,3268.9,3.186563]
["bitfinex","ETHUSD",1721976824555,2.44679,3269.6,3268.9,3.186563]
["bitfinex","ETHUSD",1721976824756,1.55618501,3269.5,3268.9,2.4473]
["bitfinex","ETHUSD",1721976825265,1.55618501,3269.5,3269.1,2.4471]
["bitfinex","ETHUSD",1721976825466,1.55618501,3269.4,3269.2,2.2529]
["bitfinex","ETHUSD",1721976825671,1.55618501,3269.3,3269.2,2.2529]
["bitfinex","ETHUSD",1721976825831,1.55618501,3269.7,3269.2,2.2529]
["bitfinex","ETHUSD",1721976826030,1.55618501,3269.6,3269.2,2.2529]
["bitfinex","ETHUSD",1721976826233,1.55618501,3269.5,3269.2,4.69996]
["bitfinex","ETHUSD",1721976826470,1.55618501,3269.4,3269.2,4.69996]
["bitfinex","ETHUSD",1721976826632,0.31943671,3270.0,3269.3,2.44699]
["bitfinex","ETHUSD",1721976826969,1.88801335,3269.9,3269.3,2.44699]
["bitfinex","ETHUSD",1721976827274,5.76591671,3270.0,3269.3,2.44699]
["bitfinex","ETHUSD",1721976827275,1.55606968,3269.8,3269.3,2.44699]
["bitfinex","ETHUSD",1721976827475,1.55606968,3269.7,3269.3,2.44699]
["bitfinex","ETHUSD",1721976827632,1.55606968,3269.6,3269.3,2.44699]
["bitfinex","ETHUSD",1721976827836,5.76591671,3270.0,3269.3,2.44699]
["bitfinex","ETHUSD",1721976827837,1.55606968,3269.5,3269.3,2.44699]
["bitfinex","ETHUSD",1721976828059,1.55606968,3269.4,3269.3,2.44699]
["bitfinex","ETHUSD",1721976828465,4.00261968,3269.9,3269.2,2.2529]
["bitfinex","ETHUSD",1721976828736,1.55606968,3269.8,3269.2,4.69998]
["bitfinex","ETHUSD",1721976829264,4.00269968,3269.8,3269.2,2.2529]
["bitfinex","ETHUSD",1721976829437,2.02370882,3269.7,3269.2,2.2529]
["bitfinex","ETHUSD",1721976829639,1.55606968,3269.6,3269.2,2.2529]
["bitfinex","ETHUSD",1721976832066,4.00285968,3269.6,3269.0,4.83732]
["bitfinex","ETHUSD",1721976832385,1.55606968,3269.5,3269.0,4.83732]
["bitfinex","ETHUSD",1721976833079,1.55606968,3269.5,3269.0,2.3901]
["bitfinex","ETHUSD",1721976833080,4.00292968,3269.5,3269.0,2.3901]
["bitfinex","ETHUSD",1721976833377,1.55606968,3269.4,3269.0,2.3901]
["bitfinex","ETHUSD",1721976833556,1.55606968,3269.3,3269.0,2.3901]
["bitfinex","ETHUSD",1721976833739,1.55606968,3269.2,3269.0,2.3901]
["bitfinex","ETHUSD",1721976834077,1.55606968,3269.1,3269.0,2.3901]
["bitfinex","ETHUSD",1721976834282,2.44678,3269.6,3269.0,4.83732]
["bitfinex","ETHUSD",1721976834573,1.55614924,3269.5,3269.0,4.83732]
["bitfinex","ETHUSD",1721976835638,1.55614924,3269.5,3269.1,2.44712]
["bitfinex","ETHUSD",1721976835844,0.46763914,3269.7,3269.1,2.44712]
["bitfinex","ETHUSD",1721976835845,1.55614924,3269.4,3269.1,2.44712]
["bitfinex","ETHUSD",1721976836141,1.55614924,3269.3,3269.1,4.89422]
["bitfinex","ETHUSD",1721976836340,5.76593671,3270.0,3269.3,2.2833]
["bitfinex","ETHUSD",1721976836578,4.00261633,3269.9,3269.0,5.70151]
["bitfinex","ETHUSD",1721976836778,4.83200163,3269.8,3269.1,2.4471]
["bitfinex","ETHUSD",1721976836951,1.55605633,3269.7,3269.1,2.4471]
["bitfinex","ETHUSD",1721976837184,4.00276633,3269.7,3269.0,2.2833]
["bitfinex","ETHUSD",1721976837355,1.55605633,3269.6,3269.0,2.2833]
["bitfinex","ETHUSD",1721976837554,1.55605633,3269.6,3269.1,2.44715]
["bitfinex","ETHUSD",1721976838577,4.00284633,3269.6,3269.0,2.2833]
["bitfinex","ETHUSD",1721976838790,1.55605633,3269.5,3269.0,2.2833]
["bitfinex","ETHUSD",1721976839367,1.55605633,3269.5,3269.0,4.73052]
["bitfinex","ETHUSD",1721976839768,1.55605633,3269.4,3269.0,4.73052]
["bitfinex","ETHUSD",1721976840091,1.55605633,3269.3,3269.0,4.73052]
["bitfinex","ETHUSD",1721976840267,2.44671,3269.7,3269.0,4.73052]
["bitfinex","ETHUSD",1721976840454,1.55607828,3269.6,3269.0,4.73052]
["bitfinex","ETHUSD",1721976840887,1.55607828,3269.6,3269.0,3.2543]
["bitfinex","ETHUSD",1721976841075,1.55607828,3269.5,3269.3,2.44698]
["bitfinex","ETHUSD",1721976841367,2.44656,3269.9,3269.4,2.2566]
["bitfinex","ETHUSD",1721976841566,1.55603435,3269.8,3269.4,2.2566]
["bitfinex","ETHUSD",1721976841766,1.55603435,3269.8,3269.6,0.971]
["bitfinex","ETHUSD",1721976841991,0.31943671,3270.0,3269.9,2.44655]
["bitfinex","ETHUSD",1721976842195,0.31943671,3270.0,3269.9,8.1993]
["bitfinex","ETHUSD",1721976842355,2.44575,3271.0,3270.3,2.44624]
["bitfinex","ETHUSD",1721976842556,1.55562712,3270.9,3270.4,2.44617]
["bitfinex","ETHUSD",1721976842757,1.71118983,3270.8,3270.4,2.44617]
["bitfinex","ETHUSD",1721976842987,1.55562712,3270.7,3270.3,0.971]
["bitfinex","ETHUSD",1721976843290,1.55562712,3270.7,3270.5,0.971]
["bitfinex","ETHUSD",1721976843511,1.55562712,3270.6,3270.1,2.44639]
["bitfinex","ETHUSD",1721976843819,2.44573,3271.0,3270.1,2.44639]
["bitfinex","ETHUSD",1721976843820,1.71118983,3270.5,3270.1,3.41739]
["bitfinex","ETHUSD",1721976843990,1.55562712,3270.4,3270.1,0.971]
["bitfinex","ETHUSD",1721976844196,1.55562712,3270.3,3270.0,2.44647]
["bitfinex","ETHUSD",1721976844521,2.44601,3270.7,3270.0,2.44647]
["bitfinex","ETHUSD",1721976844750,1.55560903,3270.6,3270.0,2.44647]
["bitfinex","ETHUSD",1721976845224,4.00164903,3270.6,3270.0,2.44647]
["bitfinex","ETHUSD",1721976845391,1.55560903,3270.5,3270.0,2.44647]
["bitfinex","ETHUSD",1721976845993,4.00171903,3270.5,3269.9,2.3352]
["bitfinex","ETHUSD",1721976846322,0.31934673,3271.3,3269.9,2.3352]
["bitfinex","ETHUSD",1721976846323,1.55560903,3270.4,3269.9,2.3352]
["bitfinex","ETHUSD",1721976846517,1.55560903,3270.3,3269.9,2.3352]
["bitfinex","ETHUSD",1721976846727,1.55560903,3270.2,3269.9,2.3352]
["bitfinex","ETHUSD",1721976847014,1.55560903,3270.2,3269.5,7.33]
["bitfinex","ETHUSD",1721976847015,1.55583606,3270.1,3269.5,2.44685]
["bitfinex","ETHUSD",1721976847218,4.00224606,3270.1,3269.5,2.44685]
["bitfinex","ETHUSD",1721976847420,1.55583606,3270.0,3269.5,2.44685]
["bitfinex","ETHUSD",1721976848124,1.5559079,3269.9,3269.5,2.44685]
["bitfinex","ETHUSD",1721976848277,2.44641,3270.1,3269.5,2.44685]
["bitfinex","ETHUSD",1721976848478,1.55590188,3270.0,3269.5,2.44685]
["bitfinex","ETHUSD",1721976848675,1.55590188,3270.0,3269.5,3.480234]
["bitfinex","ETHUSD",1721976852275,1.55590188,3270.0,3269.6,2.4467]
["bitfinex","ETHUSD",1721976852475,2.4462,3270.4,3269.6,2.4467]
["bitfinex","ETHUSD",1721976852732,1.55584371,3270.3,3269.6,2.4467]
["bitfinex","ETHUSD",1721976853223,4.00209371,3270.3,3269.6,2.4467]
["bitfinex","ETHUSD",1721976853392,4.00218371,3270.2,3269.6,2.4467]
["bitfinex","ETHUSD",1721976853598,1.55584371,3270.1,3269.5,1.033384]
["bitfinex","ETHUSD",1721976853802,1.55584371,3270.1,3269.5,3.480234]
["bitfinex","ETHUSD",1721976853979,1.55584371,3270.1,3269.6,2.44677]
["bitfinex","ETHUSD",1721976859690,2.4466,3269.9,3269.4,2.44]
["bitfinex","ETHUSD",1721976859897,1.55584371,3269.8,3269.4,2.44]
["bitfinex","ETHUSD",1721976861435,1.55584371,3269.8,3269.4,4.8869]
["bitfinex","ETHUSD",1721976861603,2.44628,3270.3,3269.5,2.44684]
["bitfinex","ETHUSD",1721976861933,1.55589072,3270.2,3269.5,3.180224]
["bitfinex","ETHUSD",1721976862136,1.55589072,3270.1,3269.5,3.180224]
["bitfinex","ETHUSD",1721976862435,1.55583917,3270.0,3269.6,2.44674]
["bitfinex","ETHUSD",1721976862636,3.226933,3270.4,3269.6,2.44674]
["bitfinex","ETHUSD",1721976862801,1.55584686,3270.3,3269.7,2.4467]
["bitfinex","ETHUSD",1721976863500,1.55584686,3270.3,3269.8,2.483]
["bitfinex","ETHUSD",1721976863715,2.44605,3270.6,3269.8,2.483]
["bitfinex","ETHUSD",1721976863716,1.55584686,3270.2,3269.8,2.483]
["bitfinex","ETHUSD",1721976863914,0.244605,3270.5,3269.8,2.483]
["bitfinex","ETHUSD",1721976864231,1.55576528,3270.4,3269.8,2.483]
["bitfinex","ETHUSD",1721976864396,1.55576528,3270.4,3269.9,2.4465]
["bitfinex","ETHUSD",1721976864601,2.44605,3270.6,3269.9,2.4465]
["bitfinex","ETHUSD",1721976864602,1.55576528,3270.3,3269.9,2.4465]
["bitfinex","ETHUSD",1721976864832,2.44605,3270.6,3269.9,2.4465]
["bitfinex","ETHUSD",1721976865136,1.55573634,3270.5,3269.9,2.4465]
["bitfinex","ETHUSD",1721976867999,1.55573634,3270.5,3269.8,2.483]
["bitfinex","ETHUSD",1721976868195,0.31937909,3270.8,3270.1,2.44636]
["bitfinex","ETHUSD",1721976868420,1.5556355,3270.7,3270.1,2.44636]
["bitfinex","ETHUSD",1721976868632,1.5556355,3270.7,3270.2,2.44633]
["bitfinex","ETHUSD",1721976868831,1.5556355,3270.7,3270.3,2.4904]
["bitfinex","ETHUSD",1721976870200,1.5556355,3270.7,3270.3,4.93664]
["bitfinex","ETHUSD",1721976870503,0.31937909,3270.8,3270.4,2.4534]
["bitfinex","ETHUSD",1721976870700,0.31937909,3270.8,3270.7,4.8919]
["bitfinex","ETHUSD",1721976870936,2.44537,3271.5,3270.7,4.89715]
["bitfinex","ETHUSD",1721976871138,1.55526467,3271.4,3270.8,0.06114075]
["bitfinex","ETHUSD",1721976871344,1.55526467,3271.4,3270.8,2.44587]
["bitfinex","ETHUSD",1721976873935,4.00070467,3271.4,3270.8,2.44587]
["bitfinex","ETHUSD",1721976874138,1.55526467,3271.3,3270.8,2.44587]
["bitfinex","ETHUSD",1721976874514,2.44544,3271.4,3270.8,2.44587]
["bitfinex","ETHUSD",1721976875143,2.7646327,3271.6,3270.8,2.44587]
["bitfinex","ETHUSD",1721976875323,1.55524611,3271.5,3270.8,3.180179]
["bitfinex","ETHUSD",1721976875721,1.55524611,3271.5,3270.8,3.24131964]
["bitfinex","ETHUSD",1721976876054,1.55524611,3271.5,3270.9,2.4458]
["bitfinex","ETHUSD",1721976876605,2.7646327,3271.6,3270.9,2.4458]
["bitfinex","ETHUSD",1721976876846,1.55525182,3271.5,3270.9,2.4458]
["bitfinex","ETHUSD",1721976877011,2.7646327,3271.6,3270.9,2.4458]
["bitfinex","ETHUSD",1721976877211,1.55525107,3271.5,3270.9,2.4458]
["bitfinex","ETHUSD",1721976877439,1.55525107,3271.5,3270.9,3.0089309]
["bitfinex","ETHUSD",1721976877646,2.7646327,3271.6,3270.9,3.0089309]
["bitfinex","ETHUSD",1721976877853,1.55525124,3271.5,3270.9,3.0089309]
["bitfinex","ETHUSD",1721976878734,1.55525124,3271.5,3271.0,2.44572]
["bitfinex","ETHUSD",1721976879322,0.3193127,3271.6,3270.9,0.5631309]
["bitfinex","ETHUSD",1721976879531,1.55526742,3271.5,3270.8,2.44585]
["bitfinex","ETHUSD",1721976879922,4.00062742,3271.5,3270.8,2.44585]
["bitfinex","ETHUSD",1721976880141,2.44536,3271.5,3270.8,2.44585]
["bitfinex","ETHUSD",1721976881210,0.3193127,3271.6,3270.9,2.44579]
["bitfinex","ETHUSD",1721976881412,0.3193127,3271.6,3270.9,3.180074]
["bitfinex","ETHUSD",1721976882440,0.3193127,3271.6,3271.0,2.44572]
["bitfinex","ETHUSD",1721976882672,0.3193127,3271.6,3271.0,4.79526]
["bitfinex","ETHUSD",1721976882883,0.3193127,3271.6,3271.3,2.44551]
["bitfinex","ETHUSD",1721976883168,2.44491,3272.1,3271.3,2.44551]
["bitfinex","ETHUSD",1721976883330,1.5550504,3272.0,3271.3,2.934626]
["bitfinex","ETHUSD",1721976883529,4.0000404,3272.0,3271.4,2.44543]
["bitfinex","ETHUSD",1721976883778,2.44499,3272.0,3271.5,2.485]
["bitfinex","ETHUSD",1721976885427,2.44484,3272.2,3271.5,2.485]
["bitfinex","ETHUSD",1721976885656,1.55500233,3272.1,3271.6,0.493043]
["bitfinex","ETHUSD",1721976885861,2.44484,3272.2,3271.6,0.493043]
["bitfinex","ETHUSD",1721976886429,2.44484,3272.2,3271.6,2.938323]
["bitfinex","ETHUSD",1721976888229,2.44484,3272.2,3271.6,0.493043]
["bitfinex","ETHUSD",1721976889757,2.44476,3272.3,3271.6,0.493043]
["bitfinex","ETHUSD",1721976889966,2.44511,3271.9,3271.2,4.76386]
["bitfinex","ETHUSD",1721976890274,2.44513,3271.8,3271.2,4.76386]
["bitfinex","ETHUSD",1721976890489,2.44513,3271.8,3271.2,5.484818]
["bitfinex","ETHUSD",1721976891086,2.44521,3271.7,3271.2,3.039258]
["bitfinex","ETHUSD",1721976893435,2.44531,3271.6,3271.2,3.039258]
["bitfinex","ETHUSD",1721976894182,4.75282,3271.9,3270.8,2.44587]
["bitfinex","ETHUSD",1721976894183,2.44556,3271.3,3270.8,2.2825]
["bitfinex","ETHUSD",1721976894474,2.44545,3271.4,3270.8,2.2825]
["bitfinex","ETHUSD",1721976894475,2.4456,3271.2,3270.8,2.2825]
["bitfinex","ETHUSD",1721976895159,2.4456,3271.2,3270.3,4.72875]
["bitfinex","ETHUSD",1721976895160,4.70399,3271.2,3270.3,4.72875]
["bitfinex","ETHUSD",1721976895688,2.44581,3270.9,3270.3,4.72875]
["bitfinex","ETHUSD",1721976896284,2.4457,3271.1,3270.3,4.72875]
["bitfinex","ETHUSD",1721976896451,2.4453,3271.6,3270.7,4.77475]
["bitfinex","ETHUSD",1721976896855,2.44551,3271.3,3270.7,2.3288]
["bitfinex","ETHUSD",1721976898069,2.44536,3271.5,3270.7,4.7747]
["bitfinex","ETHUSD",1721976898270,2.44544,3271.4,3270.7,4.7747]
["bitfinex","ETHUSD",1721976899852,2.44553,3271.3,3270.7,4.7747]
["bitfinex","ETHUSD",1721976900293,2.44551,3271.3,3270.7,2.3288]
["bitfinex","ETHUSD",1721976900470,2.44566,3271.1,3270.7,2.3288]
["bitfinex","ETHUSD",1721976900660,2.44551,3271.3,3270.7,2.3288]
["bitfinex","ETHUSD",1721976901283,2.44564,3271.2,3270.7,2.3288]
["bitfinex","ETHUSD",1721976901489,2.44576,3271.0,3270.7,2.3288]
["bitfinex","ETHUSD",1721976902908,2.44564,3271.2,3270.7,2.3288]
["bitfinex","ETHUSD",1721976904805,2.44585,3270.9,3269.9,2.4141]
["bitfinex","ETHUSD",1721976904966,2.44585,3270.9,3269.5,2.4141]
["bitfinex","ETHUSD",1721976904967,2.44603,3270.7,3269.5,2.4141]
["bitfinex","ETHUSD",1721976905170,2.44662,3269.9,3269.5,2.4141]
["bitfinex","ETHUSD",1721976905561,2.44617,3270.5,3269.5,2.4141]
["bitfinex","ETHUSD",1721976905562,2.44628,3270.3,3269.5,2.4141]
["bitfinex","ETHUSD",1721976905811,2.44601,3270.7,3270.1,4.77799]
["bitfinex","ETHUSD",1721976906144,2.44582,3270.9,3270.1,4.77799]
["bitfinex","ETHUSD",1721976906145,2.44552,3271.3,3270.3,2.44618]
["bitfinex","ETHUSD",1721976906262,2.44572,3271.1,3270.4,2.44618]
["bitfinex","ETHUSD",1721976906462,2.44575,3271.0,3270.4,0.48925]
["bitfinex","ETHUSD",1721976906665,2.44581,3270.9,3270.2,2.44628]
["bitfinex","ETHUSD",1721976907107,2.44589,3270.8,3270.1,2.3316]
["bitfinex","ETHUSD",1721976907265,2.44558,3271.2,3270.1,2.3316]
["bitfinex","ETHUSD",1721976907471,2.44592,3270.8,3270.1,2.3316]
["bitfinex","ETHUSD",1721976908171,2.44597,3270.7,3270.1,2.3316]
["bitfinex","ETHUSD",1721976908895,2.44583,3270.9,3270.1,4.77794]
["bitfinex","ETHUSD",1721976909101,2.44583,3270.9,3270.2,2.44633]
["bitfinex","ETHUSD",1721976909301,2.44583,3270.9,3270.3,0.477793]
["bitfinex","ETHUSD",1721976909734,2.44573,3271.0,3270.3,0.477793]
["bitfinex","ETHUSD",1721976910041,2.44573,3271.0,3270.1,2.3316]
["bitfinex","ETHUSD",1721976910384,2.44596,3270.7,3270.1,2.3316]
["bitfinex","ETHUSD",1721976910586,2.44586,3270.9,3270.1,4.77798]
["bitfinex","ETHUSD",1721976911017,2.44588,3270.8,3270.1,4.77798]
["bitfinex","ETHUSD",1721976911917,2.44602,3270.7,3270.1,2.3316]
["bitfinex","ETHUSD",1721976912124,2.44602,3270.7,3270.1,2.80941]
["bitfinex","ETHUSD",1721976913198,2.44582,3270.9,3270.1,2.80941]
["bitfinex","ETHUSD",1721976913423,2.44582,3270.9,3270.2,2.44632]
["bitfinex","ETHUSD",1721976914036,2.44588,3270.8,3270.2,2.44632]
["bitfinex","ETHUSD",1721976914198,2.44588,3270.8,3270.2,2.971893]
["bitfinex","ETHUSD",1721976914398,2.44588,3270.8,3269.4,10.96858702]
["bitfinex","ETHUSD",1721976914399,2.44627,3270.3,3269.3,2.3666]
["bitfinex","ETHUSD",1721976914602,2.44657,3269.9,3269.3,2.3666]
["bitfinex","ETHUSD",1721976914810,2.44686,3269.5,3269.3,2.3666]
["bitfinex","ETHUSD",1721976915143,2.44693,3269.4,3269.3,2.3666]
["bitfinex","ETHUSD",1721976915442,2.44679,3269.6,3269.3,2.3666]
["bitfinex","ETHUSD",1721976916108,2.44689,3269.5,3269.3,2.3666]
["bitfinex","ETHUSD",1721976916335,2.44693,3269.4,3269.3,2.3666]
["bitfinex","ETHUSD",1721976917633,2.44679,3269.6,3269.3,2.60326]
["bitfinex","ETHUSD",1721976918043,2.44664,3269.8,3269.3,2.60326]
["bitfinex","ETHUSD",1721976918339,2.44649,3270.0,3269.3,2.60326]
["bitfinex","ETHUSD",1721976918551,2.44656,3269.9,3269.3,2.60326]
["bitfinex","ETHUSD",1721976918772,2.4464,3270.1,3269.4,2.44692]
["bitfinex","ETHUSD",1721976919061,2.4464,3270.1,3269.4,3.196645]
["bitfinex","ETHUSD",1721976919368,2.4464,3270.1,3269.5,2.44685]
["bitfinex","ETHUSD",1721976920016,2.4464,3270.1,3269.4,0.749725]
["bitfinex","ETHUSD",1721976920856,5.446,3270.7,3269.3,2.60326]
["bitfinex","ETHUSD",1721976920857,2.44672,3269.7,3269.3,2.3666]
["bitfinex","ETHUSD",1721976922466,2.44657,3269.9,3269.3,2.3666]
["bitfinex","ETHUSD",1721976922671,2.44642,3270.1,3269.3,2.3666]
["bitfinex","ETHUSD",1721976922672,2.44664,3269.8,3269.3,2.3666]
["bitfinex","ETHUSD",1721976923231,2.44671,3269.7,3269.3,2.3666]
["bitfinex","ETHUSD",1721976924380,2.44671,3269.7,3269.3,2.60326]
["bitfinex","ETHUSD",1721976925258,2.44679,3269.6,3269.3,2.60326]
["bitfinex","ETHUSD",1721976925578,2.44686,3269.5,3269.3,2.3666]
["bitfinex","ETHUSD",1721976926055,2.44676,3269.7,3269.3,2.3666]
["bitfinex","ETHUSD",1721976926255,2.4466,3269.9,3269.3,2.3666]
["bitfinex","ETHUSD",1721976927165,2.44663,3269.8,3269.3,2.3666]
["bitfinex","ETHUSD",1721976927360,2.44663,3269.8,3269.4,0.23666]
["bitfinex","ETHUSD",1721976928097,3.0,3270.7,3269.4,0.23666]
["bitfinex","ETHUSD",1721976928295,2.44617,3270.5,3269.7,2.44665]
["bitfinex","ETHUSD",1721976928497,2.44617,3270.5,3269.8,2.44662]
["bitfinex","ETHUSD",1721976928659,2.44605,3270.6,3270.0,2.3864]
["bitfinex","ETHUSD",1721976928863,2.44596,3270.7,3270.0,4.83283]
["bitfinex","ETHUSD",1721976929195,2.76517286,3270.9,3270.2,2.44631]
["bitfinex","ETHUSD",1721976929499,2.76517286,3270.9,3270.2,3.17422]
["bitfinex","ETHUSD",1721976929500,2.44587,3270.9,3270.2,3.17422]
["bitfinex","ETHUSD",1721976930595,2.44588,3270.8,3270.2,3.17422]
["bitfinex","ETHUSD",1721976931880,2.76467092,3271.5,3270.7,2.44589]
["bitfinex","ETHUSD",1721976932085,2.76467092,3271.5,3270.8,2.690459]
["bitfinex","ETHUSD",1721976932480,0.31929092,3271.5,3270.8,0.244589]
["bitfinex","ETHUSD",1721976932680,0.31929092,3271.5,3271.2,2.2788]
["bitfinex","ETHUSD",1721976933214,2.44506,3271.9,3271.2,2.2788]
["bitfinex","ETHUSD",1721976933511,2.44506,3271.9,3271.2,2.751247]
["bitfinex","ETHUSD",1721976933873,0.31925498,3272.3,3271.2,2.751247]
["bitfinex","ETHUSD",1721976934072,2.44534,3271.6,3271.2,2.2788]
["bitfinex","ETHUSD",1721976934506,2.4455,3271.4,3270.9,3.0]
["bitfinex","ETHUSD",1721976934708,2.4455,3271.4,3270.8,3.244589]
["bitfinex","ETHUSD",1721976934930,2.44551,3271.3,3270.8,3.244589]
["bitfinex","ETHUSD",1721976935410,2.44543,3271.5,3270.9,0.5528889]
["bitfinex","ETHUSD",1721976937417,2.44507,3271.9,3271.0,2.44572]
["bitfinex","ETHUSD",1721976937617,2.44507,3271.9,3271.2,2.44557]
["bitfinex","ETHUSD",1721976938634,2.44507,3271.9,3271.3,2.4727]
["bitfinex","ETHUSD",1721976941695,2.44528,3271.6,3271.3,2.4727]
["bitfinex","ETHUSD",1721976942489,2.44528,3271.6,3270.9,5.3403889]
["bitfinex","ETHUSD",1721976942694,2.44528,3271.6,3271.0,0.62432779]
["bitfinex","ETHUSD",1721976944098,2.44528,3271.6,3270.9,5.3403889]
["bitfinex","ETHUSD",1721976944099,2.44528,3271.6,3270.9,2.8945889]
["bitfinex","ETHUSD",1721976944305,2.44544,3271.4,3270.9,2.8945889]
["bitfinex","ETHUSD",1721976944736,2.44551,3271.3,3270.9,2.8945889]
["bitfinex","ETHUSD",1721976944901,2.44551,3271.3,3270.9,2.3417]
["bitfinex","ETHUSD",1721976945097,2.44551,3271.3,3270.9,5.3417]
["bitfinex","ETHUSD",1721976945300,2.44556,3271.3,3270.9,2.3417]
["bitfinex","ETHUSD",1721976945536,2.44559,3271.2,3270.9,2.3417]
["bitfinex","ETHUSD",1721976945747,2.44559,3271.2,3270.6,3.0]
["bitfinex","ETHUSD",1721976945927,2.44559,3271.2,3270.5,2.4461]
["bitfinex","ETHUSD",1721976945928,2.44581,3270.9,3270.5,2.3417]
["bitfinex","ETHUSD",1721976948116,2.44588,3270.8,3270.5,2.3417]
["bitfinex","ETHUSD",1721976948924,2.44582,3270.9,3270.5,2.3417]
["bitfinex","ETHUSD",1721976949126,2.44573,3271.0,3270.5,2.3417]
["bitfinex","ETHUSD",1721976950872,2.44568,3271.1,3270.5,2.3417]
["bitfinex","ETHUSD",1721976951056,2.44588,3270.8,3270.5,2.3417]
["bitfinex","ETHUSD",1721976951253,2.44568,3271.1,3270.5,2.3417]
["bitfinex","ETHUSD",1721976951254,2.44577,3271.0,3270.5,2.3417]
["bitfinex","ETHUSD",1721976952396,2.44581,3270.9,3270.5,2.3417]
["bitfinex","ETHUSD",1721976955169,0.2764703,3271.4,3270.5,2.3417]
["bitfinex","ETHUSD",1721976955388,2.764593,3271.6,3270.8,2.44587]
["bitfinex","ETHUSD",1721976955584,2.44541,3271.5,3270.9,2.4458]
["bitfinex","ETHUSD",1721976955735,2.44541,3271.5,3271.0,2.2743]
["bitfinex","ETHUSD",1721976959681,2.44543,3271.4,3271.0,2.2743]
["bitfinex","ETHUSD",1721976961452,2.44536,3271.5,3271.0,2.2743]
["bitfinex","ETHUSD",1721976962098,2.44544,3271.4,3271.0,2.2743]
["bitfinex","ETHUSD",1721976963293,0.31929479,3272.0,3271.0,2.2743]
["bitfinex","ETHUSD",1721976963444,0.31929479,3272.0,3271.3,2.44546]
["bitfinex","ETHUSD",1721976963445,2.44507,3271.9,3271.3,2.44546]
["bitfinex","ETHUSD",1721976963650,2.44513,3271.8,3271.1,2.67303]
["bitfinex","ETHUSD",1721976964071,2.44513,3271.8,3271.2,2.44557]
["bitfinex","ETHUSD",1721976964280,2.44513,3271.8,3271.1,0.22743]
["bitfinex","ETHUSD",1721976964281,2.44521,3271.7,3271.1,0.22743]
["bitfinex","ETHUSD",1721976964485,2.4453,3271.6,3271.1,0.22743]
["bitfinex","ETHUSD",1721976966070,2.44515,3271.8,3271.2,2.44557]
["bitfinex","ETHUSD",1721976966270,2.445,3272.0,3271.3,2.44549]
["bitfinex","ETHUSD",1721976966756,2.44514,3271.8,3271.2,0.494745]
["bitfinex","ETHUSD",1721976967063,2.44514,3271.8,3271.1,0.22743]
["bitfinex","ETHUSD",1721976968462,2.44514,3271.8,3271.2,2.44556]
["bitfinex","ETHUSD",1721976969296,2.44521,3271.7,3271.1,0.22743]
["bitfinex","ETHUSD",1721976969507,2.44507,3271.9,3271.1,2.44565]
["bitfinex","ETHUSD",1721976969811,4.00027573,3271.8,3271.1,2.44565]
["bitfinex","ETHUSD",1721976970016,2.44515,3271.8,3271.1,2.44565]
["bitfinex","ETHUSD",1721976971176,1.55511433,3271.7,3271.1,2.44565]
["bitfinex","ETHUSD",1721976971378,1.55511433,3271.7,3271.2,0.471995]
["bitfinex","ETHUSD",1721976971818,1.55511433,3271.6,3271.0,2.2743]
["bitfinex","ETHUSD",1721976971980,2.44536,3271.5,3271.0,2.2743]
["bitfinex","ETHUSD",1721976972481,2.44514,3271.8,3271.0,2.2743]
["bitfinex","ETHUSD",1721976972678,2.44528,3271.6,3271.0,2.2743]
["bitfinex","ETHUSD",1721976972882,1.55519647,3271.5,3271.0,2.74631]
["bitfinex","ETHUSD",1721976973094,4.00055647,3271.5,3271.0,2.74631]
["bitfinex","ETHUSD",1721976973315,2.44536,3271.5,3271.0,2.74631]
["bitfinex","ETHUSD",1721976973515,1.555147,3271.4,3271.0,5.19201]
["bitfinex","ETHUSD",1721976973722,2.44529,3271.6,3271.0,5.19201]
["bitfinex","ETHUSD",1721976973899,1.55518471,3271.5,3271.0,5.19201]
["bitfinex","ETHUSD",1721976977282,1.55518471,3271.5,3271.1,2.44564]
["bitfinex","ETHUSD",1721976977486,1.55518471,3271.4,3271.1,2.44564]
["bitfinex","ETHUSD",1721976977808,2.44522,3271.7,3271.1,2.44564]
["bitfinex","ETHUSD",1721976978014,1.55507853,3271.6,3271.1,3.209414]
["bitfinex","ETHUSD",1721976981223,1.55507853,3271.6,3271.1,2.44564]
["bitfinex","ETHUSD",1721976982409,1.55507853,3271.6,3271.2,2.44558]
["bitfinex","ETHUSD",1721976982610,1.55507853,3271.5,3271.2,2.44558]
["bitfinex","ETHUSD",1721976982817,1.55507853,3271.4,3271.2,2.44558]
["bitfinex","ETHUSD",1721976983031,2.44513,3271.8,3271.2,2.44558]
["bitfinex","ETHUSD",1721976983331,1.55512434,3271.7,3271.2,2.44558]
["bitfinex","ETHUSD",1721976987514,1.55512434,3271.7,3271.0,4.72001]
["bitfinex","ETHUSD",1721976987742,4.00040434,3271.6,3271.0,4.72001]
["bitfinex","ETHUSD",1721976987928,1.55512434,3271.5,3271.0,4.72001]
["bitfinex","ETHUSD",1721976994735,1.55512434,3271.5,3271.1,2.44558]
["bitfinex","ETHUSD",1721976995045,1.55512434,3271.4,3271.1,2.44558]
["bitfinex","ETHUSD",1721976995235,1.55512434,3271.3,3271.1,2.44558]
["bitfinex","ETHUSD",1721976995433,1.55512434,3271.2,3271.1,3.162139]
["bitfinex","ETHUSD",1721976995636,2.44514,3271.8,3271.2,2.44557]
["bitfinex","ETHUSD",1721976995835,1.55508919,3271.7,3271.5,2.3594]
["bitfinex","ETHUSD",1721976996170,1.55508919,3271.6,3271.5,4.80476]
["bitfinex","ETHUSD",1721976996666,1.55508919,3272.1,3271.5,4.80476]
["bitfinex","ETHUSD",1721976997547,1.55508919,3272.0,3271.5,4.80476]
["bitfinex","ETHUSD",1721976997871,1.55508919,3271.9,3271.5,4.80476]
["bitfinex","ETHUSD",1721976998166,1.55508919,3271.8,3271.5,4.80476]
["bitfinex","ETHUSD",1721976998336,1.55508919,3271.7,3271.5,4.80476]
["bitfinex","ETHUSD",1721976998530,1.55508919,3271.6,3271.5,2.3594]
["bitfinex","ETHUSD",1721976998737,1.55508919,3272.1,3271.5,2.3594]
["bitfinex","ETHUSD",1721976999041,2.44506,3271.9,3271.5,2.3594]
["bitfinex","ETHUSD",1721976999244,1.55508919,3271.8,3271.5,2.3594]
["bitfinex","ETHUSD",1721976999567,1.55508919,3271.7,3271.5,2.3594]
["bitfinex","ETHUSD",1721976999867,1.55508919,3271.6,3271.5,7.25011]
["bitfinex","ETHUSD",1721977000033,1.55494176,3272.3,3271.6,2.44522]
["bitfinex","ETHUSD",1721977000233,2.4447,3272.4,3271.6,2.44522]
["bitfinex","ETHUSD",1721977000234,1.5549406,3272.2,3271.6,2.44528]
["bitfinex","ETHUSD",1721977000445,1.5549406,3272.1,3271.6,2.44528]
["bitfinex","ETHUSD",1721977000734,1.5549406,3272.0,3271.6,2.44528]
["bitfinex","ETHUSD",1721977000938,1.5549406,3271.9,3271.6,2.44528]
["bitfinex","ETHUSD",1721977001141,2.4447,3272.4,3271.6,2.44528]
["bitfinex","ETHUSD",1721977001142,1.5549406,3271.8,3271.7,2.44521]
["bitfinex","ETHUSD",1721977001347,1.5549406,3271.8,3271.7,3.170199]
["bitfinex","ETHUSD",1721977001556,1.5549406,3272.3,3271.7,3.170199]
["bitfinex","ETHUSD",1721977001766,1.5549406,3272.2,3271.7,2.44521]
["bitfinex","ETHUSD",1721977002037,1.5549406,3272.1,3271.7,2.44521]
["bitfinex","ETHUSD",1721977002246,1.5549406,3272.0,3271.7,2.44521]
["bitfinex","ETHUSD",1721977002441,2.4447,3272.4,3271.7,2.44521]
["bitfinex","ETHUSD",1721977002442,1.5549406,3271.9,3271.7,2.44521]
["bitfinex","ETHUSD",1721977002661,2.4447,3272.4,3271.7,2.44521]
["bitfinex","ETHUSD",1721977002662,1.5549406,3271.8,3271.7,2.44521]
["bitfinex","ETHUSD",1721977002861,1.5549406,3272.3,3271.7,3.170199]
["bitfinex","ETHUSD",1721977003066,1.5549406,3272.2,3271.7,2.44521]
["bitfinex","ETHUSD",1721977003376,1.5549406,3272.1,3271.7,2.44521]
["bitfinex","ETHUSD",1721977003557,1.5549406,3272.0,3271.7,2.44521]
["bitfinex","ETHUSD",1721977003755,1.5549406,3271.9,3271.7,2.44521]
["bitfinex","ETHUSD",1721977003955,1.5549406,3271.8,3271.7,2.44521]
["bitfinex","ETHUSD",1721977004137,1.5549406,3272.3,3271.7,2.44521]
["bitfinex","ETHUSD",1721977004338,1.5549406,3272.2,3271.7,3.170199]
["bitfinex","ETHUSD",1721977004571,1.5549406,3272.1,3271.7,3.170199]
["bitfinex","ETHUSD",1721977004773,1.5549406,3272.0,3271.7,2.44521]
["bitfinex","ETHUSD",1721977004968,1.5549406,3271.9,3271.7,2.44521]
["bitfinex","ETHUSD",1721977005269,1.5549406,3271.8,3271.7,2.44521]
["bitfinex","ETHUSD",1721977005874,2.76387563,3272.6,3271.9,2.44503]
["bitfinex","ETHUSD",1721977006048,1.55478722,3272.5,3272.0,2.4354]
["bitfinex","ETHUSD",1721977006242,1.55478722,3272.4,3272.0,2.4354]
["bitfinex","ETHUSD",1721977006444,1.55478722,3272.3,3272.0,2.4354]
["bitfinex","ETHUSD",1721977006649,1.55478722,3272.2,3272.0,2.4354]
["bitfinex","ETHUSD",1721977006883,1.55478722,3272.1,3272.0,2.4354]
["bitfinex","ETHUSD",1721977007587,1.55478722,3272.3,3272.0,2.4354]
["bitfinex","ETHUSD",1721977008291,1.55478722,3272.2,3272.0,2.4354]
["bitfinex","ETHUSD",1721977008493,1.55478722,3272.1,3272.0,2.4354]
["bitfinex","ETHUSD",1721977008658,1.55478722,3272.4,3272.0,2.4354]
["bitfinex","ETHUSD",1721977008984,1.55478722,3272.3,3272.0,2.4354]
["bitfinex","ETHUSD",1721977009190,1.55478722,3272.2,3272.0,2.4354]
["bitfinex","ETHUSD",1721977009379,1.55478722,3272.1,3272.0,2.4354]
["bitfinex","ETHUSD",1721977010312,1.55478722,3272.5,3272.0,2.4354]
["bitfinex","ETHUSD",1721977010600,1.55478722,3272.4,3272.0,2.4354]
["bitfinex","ETHUSD",1721977010768,1.55475909,3272.3,3272.0,2.4354]
["bitfinex","ETHUSD",1721977010974,1.55475909,3272.2,3272.0,2.4354]
["bitfinex","ETHUSD",1721977011199,2.76386563,3272.6,3272.0,2.4354]
["bitfinex","ETHUSD",1721977011200,1.55475909,3272.1,3272.0,2.4354]
["bitfinex","ETHUSD",1721977011496,1.55475909,3272.5,3272.0,2.4354]
["bitfinex","ETHUSD",1721977011888,3.99937909,3272.5,3272.0,2.4354]
["bitfinex","ETHUSD",1721977012086,1.55475909,3272.4,3272.0,2.4354]
["bitfinex","ETHUSD",1721977013099,1.55475909,3272.3,3272.0,2.4354]
["bitfinex","ETHUSD",1721977013296,1.55475909,3272.3,3271.7,2.3889]
["bitfinex","ETHUSD",1721977013491,2.44485,3272.2,3271.7,2.3889]
["bitfinex","ETHUSD",1721977013687,2.44499,3272.0,3271.7,2.3889]
["bitfinex","ETHUSD",1721977013888,2.44513,3271.8,3271.4,9.6627]
["bitfinex","ETHUSD",1721977014108,1.55475909,3271.7,3271.4,2.3327]
["bitfinex","ETHUSD",1721977014621,1.55475909,3271.6,3271.4,4.77812]
["bitfinex","ETHUSD",1721977014824,1.55475909,3271.5,3271.4,4.77812]
["bitfinex","ETHUSD",1721977015119,3.99984909,3271.9,3271.4,2.3327]
["bitfinex","ETHUSD",1721977015284,1.55475909,3271.8,3271.4,2.3327]
["bitfinex","ETHUSD",1721977015482,3.99990909,3271.8,3271.4,2.3327]
["bitfinex","ETHUSD",1721977015718,1.55475909,3271.7,3271.4,2.3327]
["bitfinex","ETHUSD",1721977015922,3.99997909,3271.7,3271.4,2.3327]
["bitfinex","ETHUSD",1721977016132,3.756498,3272.0,3271.1,2.4573]
["bitfinex","ETHUSD",1721977016133,2.44551,3271.3,3271.1,2.4573]
["bitfinex","ETHUSD",1721977016324,5.370047,3271.6,3271.1,2.4573]
["bitfinex","ETHUSD",1721977016325,1.55475909,3271.2,3271.1,2.4573]
["bitfinex","ETHUSD",1721977016889,2.44529,3271.6,3271.1,2.4573]
["bitfinex","ETHUSD",1721977017200,1.55520025,3271.5,3271.1,2.4573]
["bitfinex","ETHUSD",1721977017399,1.55520025,3271.4,3271.1,2.4573]
["bitfinex","ETHUSD",1721977017715,1.55520025,3271.3,3271.1,2.4573]
["bitfinex","ETHUSD",1721977017915,2.44522,3271.7,3271.1,2.4573]
["bitfinex","ETHUSD",1721977017916,1.55520025,3271.2,3271.1,2.4573]
["bitfinex","ETHUSD",1721977018128,1.55517508,3271.2,3271.1,4.90295]
["bitfinex","ETHUSD",1721977018311,2.44506,3271.9,3271.2,2.44551]
["bitfinex","ETHUSD",1721977018512,4.00024255,3271.8,3271.1,2.4573]
["bitfinex","ETHUSD",1721977018817,2.786488,3272.0,3271.1,2.4573]
["bitfinex","ETHUSD",1721977018818,4.00031255,3271.7,3271.1,2.4573]
["bitfinex","ETHUSD",1721977019148,1.55510255,3271.6,3271.1,2.4573]
["bitfinex","ETHUSD",1721977021235,4.00041255,3271.6,3271.1,2.4573]
["bitfinex","ETHUSD",1721977021437,2.44547,3271.4,3271.1,2.4573]
["bitfinex","ETHUSD",1721977021736,1.55510255,3271.3,3271.1,2.4573]
["bitfinex","ETHUSD",1721977021933,1.55510255,3271.3,3270.8,4.86348]
["bitfinex","ETHUSD",1721977022133,1.55510255,3271.3,3270.8,2.4176]
["bitfinex","ETHUSD",1721977022340,1.55510255,3271.2,3270.8,2.4176]
["bitfinex","ETHUSD",1721977022632,1.55510255,3271.1,3270.8,2.4176]
["bitfinex","ETHUSD",1721977022836,2.4453,3271.6,3270.8,2.4176]
["bitfinex","ETHUSD",1721977023004,1.55528929,3271.5,3270.8,2.4176]
["bitfinex","ETHUSD",1721977023815,4.00070929,3271.5,3270.8,4.86346]
["bitfinex","ETHUSD",1721977024033,1.55528929,3271.4,3270.9,0.486346]
["bitfinex","ETHUSD",1721977026932,1.55528929,3271.4,3271.1,2.44564]
["bitfinex","ETHUSD",1721977027237,1.55528929,3271.3,3271.1,2.44564]
["bitfinex","ETHUSD",1721977027541,2.44521,3271.7,3271.1,2.44564]
["bitfinex","ETHUSD",1721977027747,1.55516449,3271.6,3271.1,2.44564]
["bitfinex","ETHUSD",1721977028055,1.55516449,3271.6,3271.2,2.3627]
["bitfinex","ETHUSD",1721977028516,1.55516449,3271.5,3271.2,2.3627]
["bitfinex","ETHUSD",1721977028718,1.55516449,3271.4,3271.2,2.843534]
["bitfinex","ETHUSD",1721977028931,2.44506,3271.9,3271.2,4.80827]
["bitfinex","ETHUSD",1721977029151,1.55504893,3271.8,3271.2,4.80827]
["bitfinex","ETHUSD",1721977031559,4.00018893,3271.8,3271.2,2.3627]
["bitfinex","ETHUSD",1721977031873,1.55504893,3271.7,3271.2,2.3627]
["bitfinex","ETHUSD",1721977032479,1.55504893,3271.7,3271.2,4.80824]
["bitfinex","ETHUSD",1721977032639,1.55504893,3271.6,3271.2,4.80824]
["bitfinex","ETHUSD",1721977032839,1.55504893,3271.5,3271.2,4.80824]
["bitfinex","ETHUSD",1721977033060,2.44508,3271.9,3271.2,4.80824]
["bitfinex","ETHUSD",1721977033237,1.55507941,3271.8,3271.2,4.80824]
["bitfinex","ETHUSD",1721977037005,2.44521,3271.7,3271.2,2.3627]
["bitfinex","ETHUSD",1721977037295,1.55507941,3271.6,3271.2,2.3627]
["bitfinex","ETHUSD",1721977037478,1.55507941,3271.5,3271.2,2.3627]
["bitfinex","ETHUSD",1721977037798,2.44518,3271.8,3271.2,2.3627]
["bitfinex","ETHUSD",1721977037799,1.55507941,3271.4,3271.2,2.3627]
["bitfinex","ETHUSD",1721977038021,2.44518,3271.8,3271.2,2.3627]
["bitfinex","ETHUSD",1721977038155,1.55148074,3271.7,3271.2,2.3627]
["bitfinex","ETHUSD",1721977046454,2.44499,3272.0,3271.4,2.2554]
["bitfinex","ETHUSD",1721977050190,2.44507,3271.9,3271.4,2.2554]
["bitfinex","ETHUSD",1721977050383,3.41507,3271.9,3271.4,2.2554]
["bitfinex","ETHUSD",1721977053491,2.44514,3271.8,3271.4,2.2554]
["bitfinex","ETHUSD",1721977056864,2.44521,3271.7,3271.4,2.2554]
["bitfinex","ETHUSD",1721977058306,1.55513811,3271.6,3271.4,2.2554]
["bitfinex","ETHUSD",1721977058501,3.41507,3271.9,3271.4,2.2554]
["bitfinex","ETHUSD",1721977058502,1.55513811,3271.5,3271.4,2.2554]
["bitfinex","ETHUSD",1721977058982,1.55513811,3271.8,3271.4,2.2554]
["bitfinex","ETHUSD",1721977059179,1.55513811,3271.7,3271.4,5.170857]
["bitfinex","ETHUSD",1721977059370,1.55513811,3271.6,3271.5,2.3295]
["bitfinex","ETHUSD",1721977059569,2.44493,3272.1,3271.5,2.3295]
["bitfinex","ETHUSD",1721977059570,1.55513811,3272.0,3271.5,2.3295]
["bitfinex","ETHUSD",1721977059882,1.55513811,3271.9,3271.5,2.3295]
["bitfinex","ETHUSD",1721977060078,1.55513811,3271.8,3271.5,2.8539957]
["bitfinex","ETHUSD",1721977060293,1.55513811,3271.7,3271.5,2.8539957]
["bitfinex","ETHUSD",1721977060493,1.55513811,3271.6,3271.5,2.8539957]
["bitfinex","ETHUSD",1721977061205,1.55513811,3271.9,3271.5,2.8539957]
["bitfinex","ETHUSD",1721977061509,1.55513811,3271.8,3271.5,2.3295]
["bitfinex","ETHUSD",1721977061671,1.55513811,3271.7,3271.5,2.3295]
["bitfinex","ETHUSD",1721977061873,1.55513811,3271.6,3271.5,5.252346]
["bitfinex","ETHUSD",1721977062228,2.76386563,3272.6,3272.0,4.93228]
["bitfinex","ETHUSD",1721977062406,1.55478215,3272.5,3272.0,4.93228]
["bitfinex","ETHUSD",1721977062581,1.55478215,3272.4,3272.1,0.493228]
["bitfinex","ETHUSD",1721977062774,3.41488,3272.2,3271.7,2.4873]
["bitfinex","ETHUSD",1721977062975,1.55478215,3272.1,3271.7,2.4873]
["bitfinex","ETHUSD",1721977063197,1.55478215,3272.0,3271.7,2.4873]
["bitfinex","ETHUSD",1721977063398,1.55478215,3271.9,3271.7,2.4873]
["bitfinex","ETHUSD",1721977063734,1.55478215,3271.8,3271.7,3.46903]
["bitfinex","ETHUSD",1721977063947,1.55478215,3272.1,3271.7,2.4873]
["bitfinex","ETHUSD",1721977064141,1.55478215,3272.0,3271.7,2.4873]
["bitfinex","ETHUSD",1721977064385,1.55478215,3271.9,3271.7,2.4873]
["bitfinex","ETHUSD",1721977064554,1.55478215,3271.8,3271.7,2.4873]
["bitfinex","ETHUSD",1721977064756,1.55478215,3272.0,3271.7,2.4873]
["bitfinex","ETHUSD",1721977064902,1.55478215,3271.9,3271.7,2.4873]
["bitfinex","ETHUSD",1721977065240,1.55478215,3271.8,3271.7,2.4873]
["bitfinex","ETHUSD",1721977065645,1.55478215,3271.9,3271.7,2.4873]
["bitfinex","ETHUSD",1721977065832,1.55478215,3271.8,3271.7,2.4873]
["bitfinex","ETHUSD",1721977066356,1.55478215,3271.9,3271.4,2.4546]
["bitfinex","ETHUSD",1721977066504,1.55478215,3271.8,3271.4,3.54639106]
["bitfinex","ETHUSD",1721977066702,1.55478215,3271.7,3271.4,3.54639106]
["bitfinex","ETHUSD",1721977067050,1.55478215,3271.6,3271.4,3.54639106]
["bitfinex","ETHUSD",1721977067244,1.55478215,3271.5,3271.4,2.4546]
["bitfinex","ETHUSD",1721977067462,1.55478215,3271.8,3271.4,2.4546]
["bitfinex","ETHUSD",1721977067620,2.44506,3271.9,3271.4,2.4546]
["bitfinex","ETHUSD",1721977067621,1.55478215,3271.7,3271.4,2.4546]
["bitfinex","ETHUSD",1721977067828,1.55478215,3271.6,3271.4,2.944609]
["bitfinex","ETHUSD",1721977068119,1.55478215,3271.5,3271.4,2.944609]
["bitfinex","ETHUSD",1721977068745,3.99992215,3271.8,3271.4,2.4546]
["bitfinex","ETHUSD",1721977068962,1.55478215,3271.7,3271.4,2.4546]
["bitfinex","ETHUSD",1721977069099,1.55478215,3271.6,3271.4,2.4546]
["bitfinex","ETHUSD",1721977069303,1.55478215,3271.5,3271.4,2.4546]
["bitfinex","ETHUSD",1721977069564,1.55478215,3271.9,3271.4,2.4546]
["bitfinex","ETHUSD",1721977069757,1.55478215,3271.8,3271.4,2.4546]
["bitfinex","ETHUSD",1721977070057,1.55478215,3271.7,3271.4,2.4546]
["bitfinex","ETHUSD",1721977070223,1.55478215,3271.6,3271.4,2.4546]
["bitfinex","ETHUSD",1721977070428,1.55478215,3271.5,3271.4,2.4546]
["bitfinex","ETHUSD",1721977070799,1.55478215,3271.8,3271.4,2.4546]
["bitfinex","ETHUSD",1721977071105,1.55478215,3271.7,3271.4,2.4546]
["bitfinex","ETHUSD",1721977071324,1.55478215,3271.6,3271.4,2.4546]
["bitfinex","ETHUSD",1721977071520,1.55478215,3271.5,3271.4,7.34546]
["bitfinex","ETHUSD",1721977071724,2.2918,3272.9,3271.4,7.34546]
["bitfinex","ETHUSD",1721977071725,2.44476,3272.3,3271.6,2.4289]
["bitfinex","ETHUSD",1721977072005,3.41461,3272.5,3271.6,2.4289]
["bitfinex","ETHUSD",1721977072006,3.99973214,3272.2,3271.6,2.4289]
["bitfinex","ETHUSD",1721977072210,1.55489214,3272.1,3271.6,2.4289]
["bitfinex","ETHUSD",1721977072516,1.55489214,3272.0,3271.6,2.4289]
["bitfinex","ETHUSD",1721977072713,2.44484,3272.2,3271.6,2.4289]
["bitfinex","ETHUSD",1721977072714,1.55489214,3271.9,3271.6,2.4289]
["bitfinex","ETHUSD",1721977073035,1.55489214,3271.8,3271.6,2.4289]
["bitfinex","ETHUSD",1721977073240,1.55489214,3271.7,3271.6,2.4289]
["bitfinex","ETHUSD",1721977073532,1.55489214,3272.1,3271.6,2.4289]
["bitfinex","ETHUSD",1721977073735,1.55489214,3272.0,3271.6,2.4289]
["bitfinex","ETHUSD",1721977073898,1.55489214,3271.9,3271.6,2.4289]
["bitfinex","ETHUSD",1721977074102,1.55489214,3271.8,3271.6,2.4289]
["bitfinex","ETHUSD",1721977074312,1.55489214,3271.7,3271.6,2.4289]
["bitfinex","ETHUSD",1721977074541,1.55489214,3272.1,3271.6,2.4289]
["bitfinex","ETHUSD",1721977074745,1.55489214,3272.0,3271.6,4.87413]
["bitfinex","ETHUSD",1721977074948,1.55489214,3271.9,3271.6,4.87413]
["bitfinex","ETHUSD",1721977075105,1.55489214,3271.8,3271.6,5.606086]
["bitfinex","ETHUSD",1721977075307,1.55489214,3271.7,3271.6,3.160856]
["bitfinex","ETHUSD",1721977075508,1.55487837,3272.1,3271.7,2.4635]
["bitfinex","ETHUSD",1721977075747,1.55487837,3272.1,3271.6,3.177236]
["bitfinex","ETHUSD",1721977075748,1.55487837,3272.0,3271.9,2.4635]
["bitfinex","ETHUSD",1721977076230,3.99963837,3272.3,3271.9,2.4635]
["bitfinex","ETHUSD",1721977076429,1.55487837,3272.2,3271.9,2.4635]
["bitfinex","ETHUSD",1721977076632,1.55487837,3272.1,3271.9,2.4635]
["bitfinex","ETHUSD",1721977076808,2.4449,3272.2,3271.9,2.4635]
["bitfinex","ETHUSD",1721977076809,1.55487837,3272.0,3271.9,2.4635]
["bitfinex","ETHUSD",1721977079153,1.55487837,3272.0,3271.6,2.3264]
["bitfinex","ETHUSD",1721977079352,1.55487837,3271.9,3271.6,2.3264]
["bitfinex","ETHUSD",1721977079552,1.55487837,3271.8,3271.6,2.3264]
["bitfinex","ETHUSD",1721977079766,1.55487837,3271.7,3271.6,2.3264]
["bitfinex","ETHUSD",1721977080556,1.55487837,3271.7,3271.3,9.7819]
["bitfinex","ETHUSD",1721977080863,1.55487837,3271.7,3270.2,6.51631462]
["bitfinex","ETHUSD",1721977080864,2.44588,3270.8,3270.7,2.4519]
["bitfinex","ETHUSD",1721977081024,1.55487837,3270.8,3270.7,2.4519]
["bitfinex","ETHUSD",1721977081680,1.55487837,3270.8,3270.2,2.3045]
["bitfinex","ETHUSD",1721977081827,4.97088837,3270.7,3270.3,0.96345]
["bitfinex","ETHUSD",1721977082033,1.55487837,3270.6,3270.2,2.3045]
["bitfinex","ETHUSD",1721977082239,4.00090837,3270.6,3270.2,2.3045]
["bitfinex","ETHUSD",1721977082544,1.55487837,3270.5,3270.2,2.3045]
["bitfinex","ETHUSD",1721977082729,1.55487837,3270.4,3270.2,2.3045]
["bitfinex","ETHUSD",1721977083131,1.55487837,3270.3,3270.2,2.3045]
["bitfinex","ETHUSD",1721977083562,1.55487837,3270.6,3270.2,2.3045]
["bitfinex","ETHUSD",1721977083738,1.55487837,3270.5,3270.2,2.77959]
["bitfinex","ETHUSD",1721977083932,1.55487837,3270.4,3270.2,2.3045]
["bitfinex","ETHUSD",1721977084742,1.55487837,3270.4,3269.8,2.2836]
["bitfinex","ETHUSD",1721977085438,1.55487837,3270.3,3269.8,2.2836]
["bitfinex","ETHUSD",1721977085646,1.55487837,3270.2,3269.8,4.73015]
["bitfinex","ETHUSD",1721977085976,2.44618,3270.4,3269.8,3.098292]
["bitfinex","ETHUSD",1721977086269,1.55577384,3270.3,3269.8,5.544892]
["bitfinex","ETHUSD",1721977086481,2.44618,3270.4,3269.8,6.514892]
["bitfinex","ETHUSD",1721977086683,2.44618,3270.4,3269.9,0.6514892]
["bitfinex","ETHUSD",1721977086847,1.55577159,3270.3,3269.9,0.6514892]
["bitfinex","ETHUSD",1721977087187,2.44618,3270.4,3269.8,2.2836]
["bitfinex","ETHUSD",1721977088747,2.44618,3270.4,3269.8,4.73022]
["bitfinex","ETHUSD",1721977089433,2.44627,3270.3,3269.8,2.2836]
["bitfinex","ETHUSD",1721977090260,3.41615,3270.5,3269.8,2.2836]
["bitfinex","ETHUSD",1721977090467,2.44615,3270.5,3269.8,4.73023]
["bitfinex","ETHUSD",1721977090790,2.44619,3270.4,3269.8,2.853623]
["bitfinex","ETHUSD",1721977090947,2.44619,3270.4,3269.8,2.2836]
["bitfinex","ETHUSD",1721977091451,2.44638,3270.2,3269.8,2.2836]
["bitfinex","ETHUSD",1721977093963,2.44619,3270.4,3269.8,2.2836]
["bitfinex","ETHUSD",1721977094205,2.44627,3270.3,3269.8,2.2836]
["bitfinex","ETHUSD",1721977094692,2.44616,3270.5,3269.8,2.2836]
["bitfinex","ETHUSD",1721977094851,2.44619,3270.4,3269.8,2.2836]
["bitfinex","ETHUSD",1721977095457,2.44619,3270.4,3269.8,4.73022]
["bitfinex","ETHUSD",1721977095858,2.44619,3270.4,3269.8,5.544919]
["bitfinex","ETHUSD",1721977096350,2.44598,3270.7,3270.0,2.44645]
["bitfinex","ETHUSD",1721977097455,2.44598,3270.7,3270.1,0.97]
["bitfinex","ETHUSD",1721977097645,2.44598,3270.7,3270.1,3.4164]
["bitfinex","ETHUSD",1721977097893,5.44589,3270.8,3270.1,3.4164]
["bitfinex","ETHUSD",1721977098348,3.0,3270.8,3270.2,2.44632]
["bitfinex","ETHUSD",1721977098544,3.0,3270.8,3270.3,2.4778]
["bitfinex","ETHUSD",1721977098778,5.44588,3270.8,3270.3,2.4778]
["bitfinex","ETHUSD",1721977099270,2.44596,3270.7,3270.3,2.4778]
["bitfinex","ETHUSD",1721977102177,2.44605,3270.6,3270.3,2.4778]
["bitfinex","ETHUSD",1721977102883,5.44589,3270.8,3270.3,2.4778]
["bitfinex","ETHUSD",1721977105188,2.44596,3270.7,3270.3,2.4778]
["bitfinex","ETHUSD",1721977108196,5.44589,3270.8,3270.3,2.4778]
["bitfinex","ETHUSD",1721977108564,3.0,3270.8,3270.3,2.4778]
["bitfinex","ETHUSD",1721977108896,5.44589,3270.8,3270.3,2.4778]
["bitfinex","ETHUSD",1721977111524,2.8589,3271.6,3270.7,0.97]
["bitfinex","ETHUSD",1721977111525,2.44568,3271.1,3270.7,0.97]
["bitfinex","ETHUSD",1721977111667,2.44568,3271.1,3270.8,2.3313]
["bitfinex","ETHUSD",1721977111865,0.31961411,3271.3,3270.9,0.97]
["bitfinex","ETHUSD",1721977112410,2.44548,3271.4,3270.9,0.97]
["bitfinex","ETHUSD",1721977112893,2.44548,3271.4,3270.8,2.3313]
["bitfinex","ETHUSD",1721977113067,2.44548,3271.4,3270.8,2.906021]
["bitfinex","ETHUSD",1721977113267,2.44548,3271.4,3270.9,0.97]
["bitfinex","ETHUSD",1721977113681,2.44528,3271.6,3271.0,2.3149]
["bitfinex","ETHUSD",1721977113883,2.44537,3271.5,3271.0,2.3149]
["bitfinex","ETHUSD",1721977115381,2.44537,3271.5,3271.1,0.97]
["bitfinex","ETHUSD",1721977115588,0.31957887,3271.7,3271.3,0.97]
["bitfinex","ETHUSD",1721977115813,0.31957887,3271.7,3271.4,2.3912]
["bitfinex","ETHUSD",1721977116055,2.44514,3271.8,3271.4,2.3912]
["bitfinex","ETHUSD",1721977117441,5.445,3272.0,3271.4,2.3912]
["bitfinex","ETHUSD",1721977117442,3.0,3272.0,3271.4,2.3912]
["bitfinex","ETHUSD",1721977117603,2.44536,3271.5,3271.4,2.3912]
["bitfinex","ETHUSD",1721977118017,2.44536,3271.5,3271.0,2.4555]
["bitfinex","ETHUSD",1721977118212,2.44557,3271.3,3271.0,2.4555]
["bitfinex","ETHUSD",1721977118506,2.44536,3271.5,3271.0,2.4555]
["bitfinex","ETHUSD",1721977118707,2.44559,3271.2,3271.0,2.4555]
["bitfinex","ETHUSD",1721977120035,2.44547,3271.4,3271.0,2.4555]
["bitfinex","ETHUSD",1721977122308,1.55535438,3271.3,3271.0,2.4555]
["bitfinex","ETHUSD",1721977122617,4.00086438,3271.3,3271.0,2.4555]
["bitfinex","ETHUSD",1721977122821,2.44551,3271.3,3271.0,2.4555]
["bitfinex","ETHUSD",1721977123271,3.41521,3271.7,3271.0,2.4555]
["bitfinex","ETHUSD",1721977123412,2.44543,3271.5,3271.0,2.4555]
["bitfinex","ETHUSD",1721977123614,1.55528488,3271.4,3271.0,2.4555]
["bitfinex","ETHUSD",1721977123850,2.44521,3271.7,3271.3,0.97]
["bitfinex","ETHUSD",1721977124023,1.55517209,3271.6,3271.4,2.2557]
["bitfinex","ETHUSD",1721977124362,4.00045209,3271.6,3271.4,2.2557]
["bitfinex","ETHUSD",1721977124544,1.55517209,3271.5,3271.4,2.2557]
["bitfinex","ETHUSD",1721977125235,4.00053209,3271.5,3271.4,2.2557]
["bitfinex","ETHUSD",1721977125537,10.22373907,3272.7,3271.4,2.2557]
["bitfinex","ETHUSD",1721977125538,2.44501,3272.0,3271.4,2.2557]
["bitfinex","ETHUSD",1721977125728,1.55516095,3271.9,3271.4,2.2557]
["bitfinex","ETHUSD",1721977125922,2.44514,3271.8,3271.4,2.2557]
["bitfinex","ETHUSD",1721977126135,4.00042095,3271.7,3271.4,2.2557]
["bitfinex","ETHUSD",1721977126328,1.55516095,3271.6,3271.4,2.2557]
["bitfinex","ETHUSD",1721977127758,4.00046095,3271.6,3271.4,2.2557]
["bitfinex","ETHUSD",1721977128047,4.00052095,3271.5,3271.4,2.2557]
["bitfinex","ETHUSD",1721977128428,4.00052095,3271.5,3270.9,0.97]
["bitfinex","ETHUSD",1721977128429,2.44544,3271.4,3271.0,2.262]
["bitfinex","ETHUSD",1721977130834,2.44538,3271.5,3271.0,2.262]
["bitfinex","ETHUSD",1721977131759,2.44543,3271.4,3271.0,2.262]
["bitfinex","ETHUSD",1721977132191,2.44551,3271.3,3271.0,2.262]
["bitfinex","ETHUSD",1721977132369,2.44551,3271.3,3271.0,2.5852]
["bitfinex","ETHUSD",1721977132527,2.44558,3271.2,3271.0,2.5852]
["bitfinex","ETHUSD",1721977132727,2.44558,3271.2,3271.0,2.262]
["bitfinex","ETHUSD",1721977143115,0.97,3271.9,3271.0,2.262]
["bitfinex","ETHUSD",1721977143430,4.00051045,3271.8,3271.0,2.262]
["bitfinex","ETHUSD",1721977143705,2.44563,3271.2,3271.0,2.262]
["bitfinex","ETHUSD",1721977146081,1.55535489,3271.1,3271.0,2.262]
["bitfinex","ETHUSD",1721977147899,1.55534681,3271.1,3271.0,2.262]
["bitfinex","ETHUSD",1721977152981,1.55534681,3271.1,3270.7,2.2993]
["bitfinex","ETHUSD",1721977153414,4.00114681,3271.0,3270.7,2.2993]
["bitfinex","ETHUSD",1721977153579,1.55534681,3270.9,3270.7,2.2993]
["bitfinex","ETHUSD",1721977153991,1.55534681,3270.9,3270.7,3.2693]
["bitfinex","ETHUSD",1721977154310,1.55534681,3270.8,3270.7,3.2693]
["bitfinex","ETHUSD",1721977154515,1.55534681,3270.8,3270.7,2.2993]
["bitfinex","ETHUSD",1721977155277,4.00122681,3270.8,3270.7,2.2993]
["bitfinex","ETHUSD",1721977155723,1.55534681,3270.8,3270.4,2.364]
["bitfinex","ETHUSD",1721977155882,1.55534681,3270.7,3270.2,7.33]
["bitfinex","ETHUSD",1721977156226,2.44612,3270.5,3270.1,2.3503]
["bitfinex","ETHUSD",1721977156438,2.44633,3270.2,3270.1,2.3503]
["bitfinex","ETHUSD",1721977156718,1.55534681,3270.2,3270.1,2.3503]
["bitfinex","ETHUSD",1721977156881,4.00151681,3270.5,3270.1,2.3503]
["bitfinex","ETHUSD",1721977157082,1.55534681,3270.4,3270.1,2.3503]
["bitfinex","ETHUSD",1721977157413,4.00153681,3270.4,3270.1,2.3503]
["bitfinex","ETHUSD",1721977157623,1.55534681,3270.3,3270.1,2.3503]
["bitfinex","ETHUSD",1721977159032,1.55534681,3270.2,3270.1,2.3503]
["bitfinex","ETHUSD",1721977159215,1.55534681,3270.4,3270.1,2.3503]
["bitfinex","ETHUSD",1721977159419,1.55534681,3270.4,3270.1,3.3203]
["bitfinex","ETHUSD",1721977160832,1.55534681,3270.4,3270.1,2.3503]
["bitfinex","ETHUSD",1721977162827,4.00153681,3270.4,3270.1,2.3503]
["bitfinex","ETHUSD",1721977163012,1.55534681,3270.3,3270.1,2.3503]
["bitfinex","ETHUSD",1721977165405,2.44619,3270.4,3270.1,2.3503]
["bitfinex","ETHUSD",1721977165786,1.5557399,3270.3,3270.1,2.3503]
["bitfinex","ETHUSD",1721977166226,2.44619,3270.4,3270.1,2.3503]
["bitfinex","ETHUSD",1721977168407,2.44619,3270.4,3270.1,3.3203]
["bitfinex","ETHUSD",1721977169635,2.44604,3270.6,3270.1,3.3203]
["bitfinex","ETHUSD",1721977169806,4.00184838,3270.5,3270.1,3.3203]
["bitfinex","ETHUSD",1721977170015,1.55573838,3270.4,3270.1,3.3203]
["bitfinex","ETHUSD",1721977171994,4.00191838,3270.4,3270.1,3.3203]
["bitfinex","ETHUSD",1721977172198,2.44618,3270.4,3270.1,3.3203]
["bitfinex","ETHUSD",1721977172399,2.44611,3270.5,3270.1,3.3203]
["bitfinex","ETHUSD",1721977173834,2.44591,3270.8,3270.5,2.2882]
["bitfinex","ETHUSD",1721977173997,1.55554536,3270.7,3270.5,2.2882]
["bitfinex","ETHUSD",1721977174502,4.00150536,3270.7,3270.5,2.2882]
["bitfinex","ETHUSD",1721977174699,2.44596,3270.7,3270.4,0.97]
["bitfinex","ETHUSD",1721977175431,4.71165,3271.0,3270.4,0.97]
["bitfinex","ETHUSD",1721977175637,2.44588,3270.8,3270.4,0.97]
["bitfinex","ETHUSD",1721977175834,1.55558151,3270.7,3270.4,0.97]
["bitfinex","ETHUSD",1721977176042,1.55558151,3270.7,3270.3,2.2882]
["bitfinex","ETHUSD",1721977176345,1.55558151,3270.7,3270.3,2.761652]
["bitfinex","ETHUSD",1721977177137,4.00159151,3270.7,3270.3,2.761652]
["bitfinex","ETHUSD",1721977177310,1.55558151,3270.6,3270.3,2.2882]
["bitfinex","ETHUSD",1721977177913,4.00166151,3270.6,3270.3,2.2882]
["bitfinex","ETHUSD",1721977178247,4.0018091,3270.5,3270.3,2.2882]
["bitfinex","ETHUSD",1721977178423,2.44613,3270.5,3270.3,2.2882]
["bitfinex","ETHUSD",1721977180350,3.2359,3271.0,3270.3,2.2882]
["bitfinex","ETHUSD",1721977180351,2.44604,3270.6,3270.3,2.2882]
["bitfinex","ETHUSD",1721977180512,4.00176812,3270.5,3270.3,2.2882]
["bitfinex","ETHUSD",1721977180846,2.44611,3270.5,3270.3,2.2882]
["bitfinex","ETHUSD",1721977182510,4.71163,3271.0,3270.3,2.2882]
["bitfinex","ETHUSD",1721977182717,1.55563132,3270.9,3270.3,2.2882]
["bitfinex","ETHUSD",1721977183137,2.44597,3270.7,3270.3,2.2882]
["bitfinex","ETHUSD",1721977183344,2.44617,3270.5,3270.3,2.2882]
["bitfinex","ETHUSD",1721977184347,2.44597,3270.7,3270.3,2.2882]
["bitfinex","ETHUSD",1721977184549,1.55569212,3270.6,3270.3,2.2882]
["bitfinex","ETHUSD",1721977185346,2.44618,3270.4,3270.3,2.2882]
["bitfinex","ETHUSD",1721977185539,4.00187212,3270.4,3270.3,2.2882]
["bitfinex","ETHUSD",1721977188523,4.00190877,3270.4,3270.3,2.2882]
["bitfinex","ETHUSD",1721977188723,2.44618,3270.4,3270.3,2.2882]
["bitfinex","ETHUSD",1721977188925,4.00189661,3270.4,3270.3,2.2882]
["bitfinex","ETHUSD",1721977190156,1.55571661,3270.4,3270.3,2.51702]
["bitfinex","ETHUSD",1721977190463,2.4459,3270.8,3270.3,2.51702]
["bitfinex","ETHUSD",1721977190663,2.44608,3270.6,3270.3,2.2882]
["bitfinex","ETHUSD",1721977191470,1.55563733,3270.5,3270.3,2.2882]
["bitfinex","ETHUSD",1721977191927,2.44618,3270.4,3270.3,2.2882]
["bitfinex","ETHUSD",1721977192493,1.55563464,3270.4,3270.3,2.2882]
["bitfinex","ETHUSD",1721977192641,4.0017752,3270.5,3270.3,2.2882]
["bitfinex","ETHUSD",1721977192849,1.55568483,3270.4,3270.3,2.2882]
["bitfinex","ETHUSD",1721977195874,1.55568483,3270.6,3270.3,2.2882]
["bitfinex","ETHUSD",1721977197574,4.00171483,3270.6,3270.3,2.2882]
["bitfinex","ETHUSD",1721977197733,1.55568483,3270.5,3270.3,2.2882]
["bitfinex","ETHUSD",1721977199583,1.55568483,3270.4,3270.3,2.2882]
["bitfinex","ETHUSD",1721977199881,1.55568483,3270.6,3270.3,2.2882]
["bitfinex","ETHUSD",1721977200087,1.55568483,3270.5,3270.3,2.2882]
["bitfinex","ETHUSD",1721977200250,1.55568483,3270.4,3270.3,2.26528]
["bitfinex","ETHUSD",1721977200661,4.00172483,3270.6,3270.3,2.26528]
["bitfinex","ETHUSD",1721977200990,1.55568483,3270.5,3270.3,2.26528]
["bitfinex","ETHUSD",1721977202888,1.55566373,3270.4,3270.3,2.26528]
["bitfinex","ETHUSD",1721977203294,1.55566373,3270.5,3270.3,2.26528]
["bitfinex","ETHUSD",1721977203479,1.55566373,3270.4,3270.3,2.26528]
["bitfinex","ETHUSD",1721977203680,1.55566373,3270.7,3270.3,2.26528]
["bitfinex","ETHUSD",1721977204186,4.00161373,3270.7,3270.3,2.26528]
["bitfinex","ETHUSD",1721977204493,1.55566373,3270.6,3270.3,2.26528]
["bitfinex","ETHUSD",1721977208188,4.00170373,3270.6,3270.3,2.26528]
["bitfinex","ETHUSD",1721977208393,1.55566373,3270.5,3270.3,2.26528]
["bitfinex","ETHUSD",1721977209667,4.00177373,3270.5,3270.3,2.26528]
["bitfinex","ETHUSD",1721977209867,1.55566373,3270.4,3270.3,2.26528]
["bitfinex","ETHUSD",1721977211071,1.86362373,3270.7,3270.3,2.26528]
["bitfinex","ETHUSD",1721977211273,2.44611,3270.5,3270.3,2.26528]
["bitfinex","ETHUSD",1721977211473,1.55564077,3270.4,3270.3,2.26528]
["bitfinex","ETHUSD",1721977211890,4.00182077,3270.4,3270.1,2.4189]
["bitfinex","ETHUSD",1721977212086,1.55564077,3270.3,3270.1,2.4189]
["bitfinex","ETHUSD",1721977212269,1.55564077,3270.2,3270.1,2.4189]
["bitfinex","ETHUSD",1721977213395,1.55564077,3270.2,3270.1,3.36655482]
["bitfinex","ETHUSD",1721977214388,1.55564077,3270.2,3270.1,2.4189]
["bitfinex","ETHUSD",1721977219708,2.44641,3270.1,3269.8,2.471]
["bitfinex","ETHUSD",1721977219878,1.55564077,3270.0,3269.7,7.33]
["bitfinex","ETHUSD",1721977220079,1.55564077,3269.9,3269.7,7.33]
["bitfinex","ETHUSD",1721977220279,1.55564077,3269.8,3269.7,7.33]
["bitfinex","ETHUSD",1721977220700,2.44611,3270.5,3269.7,10.7568]
["bitfinex","ETHUSD",1721977220887,2.44626,3270.3,3269.8,2.2757]
["bitfinex","ETHUSD",1721977221089,3.41648,3270.0,3269.7,7.33]
["bitfinex","ETHUSD",1721977221304,2.83917365,3269.9,3269.7,7.33]
["bitfinex","ETHUSD",1721977221499,0.39259365,3269.8,3269.7,7.33]
["bitfinex","ETHUSD",1721977221709,0.39259365,3269.8,3269.5,3.2457]
["bitfinex","ETHUSD",1721977221922,2.44634,3270.2,3269.7,2.2757]
["bitfinex","ETHUSD",1721977222133,0.39263056,3270.1,3269.7,2.2757]
["bitfinex","ETHUSD",1721977223182,0.39263056,3270.1,3269.7,4.72239]
["bitfinex","ETHUSD",1721977223407,0.39263056,3270.0,3269.7,2.2757]
["bitfinex","ETHUSD",1721977223603,0.39263056,3269.9,3269.7,2.2757]
["bitfinex","ETHUSD",1721977223914,2.44626,3270.3,3269.8,0.51111638]
["bitfinex","ETHUSD",1721977224219,3.41612,3270.5,3269.7,2.2757]
["bitfinex","ETHUSD",1721977224220,2.83891428,3270.2,3269.7,2.2757]
["bitfinex","ETHUSD",1721977224378,0.39256428,3270.1,3269.7,2.2757]
["bitfinex","ETHUSD",1721977226111,2.44653,3270.0,3269.6,0.38868382]
["bitfinex","ETHUSD",1721977226420,0.39256428,3269.9,3269.5,2.2975]
["bitfinex","ETHUSD",1721977227713,2.83911428,3269.9,3269.5,2.2975]
["bitfinex","ETHUSD",1721977227912,0.39256428,3269.8,3269.5,2.2975]
["bitfinex","ETHUSD",1721977228697,0.39256428,3269.8,3269.5,3.2675]
["bitfinex","ETHUSD",1721977228897,0.39256428,3269.7,3269.5,3.2675]
["bitfinex","ETHUSD",1721977229125,2.44638,3270.2,3269.5,3.83895]
["bitfinex","ETHUSD",1721977229330,0.39230352,3270.1,3269.5,6.2858]
["bitfinex","ETHUSD",1721977229524,0.39230352,3270.1,3269.7,0.97]
["bitfinex","ETHUSD",1721977229849,0.39230352,3270.0,3269.7,0.97]
["bitfinex","ETHUSD",1721977230000,2.44634,3270.2,3269.7,0.97]
["bitfinex","ETHUSD",1721977230200,0.39217384,3270.1,3269.7,0.97]
["bitfinex","ETHUSD",1721977230399,2.44611,3270.5,3269.7,0.97]
["bitfinex","ETHUSD",1721977230400,2.44611,3270.5,3269.9,0.97]
["bitfinex","ETHUSD",1721977230709,0.39248444,3270.4,3270.0,2.3361]
["bitfinex","ETHUSD",1721977233318,0.39248444,3270.3,3270.0,2.3361]
["bitfinex","ETHUSD",1721977233495,0.39248444,3270.2,3270.0,2.3361]
["bitfinex","ETHUSD",1721977233700,2.44608,3270.6,3270.0,2.911362]
["bitfinex","ETHUSD",1721977233941,2.8388312,3270.5,3270.0,2.3361]
["bitfinex","ETHUSD",1721977234141,0.3927112,3270.4,3270.0,2.3361]
["bitfinex","ETHUSD",1721977234547,2.8389012,3270.4,3270.0,2.3361]
["bitfinex","ETHUSD",1721977234711,0.39271878,3270.3,3270.0,2.3361]
["bitfinex","ETHUSD",1721977234915,2.83898878,3270.3,3270.0,2.3361]
["bitfinex","ETHUSD",1721977235114,0.39271878,3270.2,3269.9,0.97]
["bitfinex","ETHUSD",1721977235503,2.83905878,3270.2,3269.9,0.97]
["bitfinex","ETHUSD",1721977235699,0.39271878,3270.1,3269.8,2.2607]
["bitfinex","ETHUSD",1721977235903,2.83913878,3270.1,3269.8,2.2607]
["bitfinex","ETHUSD",1721977236153,0.39271878,3270.0,3269.6,2.4493]
["bitfinex","ETHUSD",1721977236361,0.39271878,3269.9,3269.6,2.4493]
["bitfinex","ETHUSD",1721977236525,4.91568,3270.3,3269.6,2.4493]
["bitfinex","ETHUSD",1721977236526,0.39254458,3269.8,3269.6,2.4493]
["bitfinex","ETHUSD",1721977236855,2.44645,3270.1,3269.6,2.4493]
["bitfinex","ETHUSD",1721977237159,0.39255274,3270.0,3269.6,2.4493]
["bitfinex","ETHUSD",1721977238030,2.83904274,3270.0,3269.6,2.4493]
["bitfinex","ETHUSD",1721977238229,2.83904274,3270.0,3269.5,7.33]
["bitfinex","ETHUSD",1721977238230,0.39255274,3269.9,3269.5,7.33]
["bitfinex","ETHUSD",1721977238418,0.39255274,3269.9,3269.5,8.654473]
["bitfinex","ETHUSD",1721977238612,0.39255274,3269.9,3269.6,0.97]
["bitfinex","ETHUSD",1721977239445,2.44637,3270.2,3269.8,3.2537]
["bitfinex","ETHUSD",1721977239633,0.39239237,3270.1,3269.8,3.2537]
["bitfinex","ETHUSD",1721977240537,0.39239237,3270.0,3269.8,3.2537]
["bitfinex","ETHUSD",1721977240738,2.44634,3270.2,3269.8,3.2537]
["bitfinex","ETHUSD",1721977241049,0.392572,3270.1,3269.8,3.2537]
["bitfinex","ETHUSD",1721977241270,0.392572,3270.0,3269.8,3.2537]
["bitfinex","ETHUSD",1721977241573,2.44616,3270.5,3269.8,6.270369]
["bitfinex","ETHUSD",1721977241858,2.44616,3270.5,3270.1,0.97]
["bitfinex","ETHUSD",1721977241859,0.39260178,3270.4,3270.1,0.97]
["bitfinex","ETHUSD",1721977242154,2.83879178,3270.4,3270.1,0.97]
["bitfinex","ETHUSD",1721977242313,0.39260178,3270.3,3269.9,0.97]
["bitfinex","ETHUSD",1721977242509,0.39260178,3270.3,3269.9,1.5970389]
["bitfinex","ETHUSD",1721977246131,0.39260178,3270.3,3269.9,0.6270389]
["bitfinex","ETHUSD",1721977246445,0.39260178,3270.2,3269.9,0.6270389]
["bitfinex","ETHUSD",1721977246655,2.83894178,3270.2,3269.8,2.2837]
["bitfinex","ETHUSD",1721977246949,0.39260178,3270.1,3269.8,2.2837]
["bitfinex","ETHUSD",1721977248957,2.83902178,3270.1,3269.8,2.2837]
["bitfinex","ETHUSD",1721977249151,0.39260178,3270.0,3269.8,2.2837]
["bitfinex","ETHUSD",1721977255053,0.39260178,3269.9,3269.8,2.2837]
["bitfinex","ETHUSD",1721977255361,2.44627,3270.3,3269.8,2.85374]
["bitfinex","ETHUSD",1721977255525,0.39221254,3270.2,3269.8,2.85374]
["bitfinex","ETHUSD",1721977255852,2.83854254,3270.2,3269.8,2.85374]
["bitfinex","ETHUSD",1721977256055,0.39221254,3270.1,3269.8,2.85374]
["bitfinex","ETHUSD",1721977256874,0.39221254,3270.0,3269.8,2.85374]
["bitfinex","ETHUSD",1721977257164,2.44612,3270.5,3269.8,2.2837]
["bitfinex","ETHUSD",1721977257326,0.39242527,3270.4,3269.8,2.2837]
["bitfinex","ETHUSD",1721977257928,2.44628,3270.3,3269.8,2.2837]
["bitfinex","ETHUSD",1721977258123,0.39242527,3270.2,3269.8,2.2837]
["bitfinex","ETHUSD",1721977258560,0.39242527,3270.2,3270.1,3.4164]
["bitfinex","ETHUSD",1721977258784,2.44588,3270.8,3270.1,5.6962]
["bitfinex","ETHUSD",1721977258962,0.39237865,3270.7,3270.1,5.6962]
["bitfinex","ETHUSD",1721977259258,2.83833865,3270.7,3270.1,5.6962]
["bitfinex","ETHUSD",1721977259432,0.39237865,3270.6,3270.2,2.44632]
["bitfinex","ETHUSD",1721977259631,0.39237865,3270.5,3270.3,2.4216]
["bitfinex","ETHUSD",1721977259879,0.39237865,3270.4,3270.3,2.4216]
["bitfinex","ETHUSD",1721977260059,0.39237865,3270.8,3270.3,2.4216]
["bitfinex","ETHUSD",1721977260259,2.83827865,3270.8,3270.3,2.4216]
["bitfinex","ETHUSD",1721977260465,0.39237865,3270.7,3270.3,2.4216]
["bitfinex","ETHUSD",1721977260764,2.83832865,3270.7,3270.3,2.4216]
["bitfinex","ETHUSD",1721977261079,0.39237865,3270.6,3269.9,5.91265]
["bitfinex","ETHUSD",1721977261724,2.4461,3270.5,3269.9,5.91265]
["bitfinex","ETHUSD",1721977261927,0.39237865,3270.4,3269.9,5.91265]
["bitfinex","ETHUSD",1721977262158,0.39237865,3270.4,3269.9,6.81269882]
["bitfinex","ETHUSD",1721977262537,0.39237865,3270.4,3270.0,2.44647]
["bitfinex","ETHUSD",1721977262741,0.39237865,3270.3,3270.0,2.44647]
["bitfinex","ETHUSD",1721977262958,0.39237865,3270.2,3270.0,2.44647]
["bitfinex","ETHUSD",1721977263250,2.44604,3270.6,3270.0,2.44647]
["bitfinex","ETHUSD",1721977263454,0.39286287,3270.5,3270.0,2.76863879]
["bitfinex","ETHUSD",1721977263654,2.83899287,3270.5,3270.0,0.32216879]
["bitfinex","ETHUSD",1721977263856,0.39286287,3270.4,3270.0,0.32216879]
["bitfinex","ETHUSD",1721977264846,2.83904287,3270.4,3270.0,0.32216879]
["bitfinex","ETHUSD",1721977265197,2.83911287,3270.3,3269.7,4.944]
["bitfinex","ETHUSD",1721977265466,0.39286287,3270.2,3269.7,4.944]
["bitfinex","ETHUSD",1721977266865,0.39286287,3270.2,3269.7,2.4973]
["bitfinex","ETHUSD",1721977267438,2.44647,3270.1,3269.7,2.4973]
["bitfinex","ETHUSD",1721977267638,0.39286287,3270.0,3269.7,2.4973]
["bitfinex","ETHUSD",1721977271952,0.39286287,3270.0,3269.7,3.4673]
["bitfinex","ETHUSD",1721977272261,0.39286287,3269.9,3269.8,0.591408]
["bitfinex","ETHUSD",1721977272472,0.39286287,3270.1,3269.7,3.4673]
["bitfinex","ETHUSD",1721977273040,2.83927287,3270.1,3269.7,3.4673]
["bitfinex","ETHUSD",1721977273242,2.83934287,3270.0,3269.7,3.4673]
["bitfinex","ETHUSD",1721977273451,0.39286287,3269.9,3269.7,3.4673]
["bitfinex","ETHUSD",1721977275275,0.39286287,3269.9,3269.7,2.4973]
["bitfinex","ETHUSD",1721977275475,2.83944287,3269.9,3269.4,2.31]
["bitfinex","ETHUSD",1721977275681,0.39286287,3269.8,3269.4,2.31]
["bitfinex","ETHUSD",1721977276045,0.39286287,3269.8,3269.4,3.28]
["bitfinex","ETHUSD",1721977276978,0.39286287,3269.8,3269.4,2.31]
["bitfinex","ETHUSD",1721977277280,0.67680716,3269.8,3269.4,2.31]
["bitfinex","ETHUSD",1721977277457,0.39286287,3269.7,3269.4,2.31]
["bitfinex","ETHUSD",1721977277654,0.39286287,3269.6,3269.4,2.31]
["bitfinex","ETHUSD",1721977277854,0.39286287,3269.5,3269.4,2.31]
["bitfinex","ETHUSD",1721977278180,0.39286287,3269.8,3269.4,2.31]
["bitfinex","ETHUSD",1721977279060,2.44685,3269.5,3269.2,7.33]
["bitfinex","ETHUSD",1721977279254,2.83979287,3269.4,3269.2,7.33]
["bitfinex","ETHUSD",1721977279467,0.39286287,3269.3,3269.2,7.33]
["bitfinex","ETHUSD",1721977279677,0.39286287,3269.3,3268.6,0.64113823]
["bitfinex","ETHUSD",1721977279678,2.4473,3268.9,3268.6,0.64113823]
["bitfinex","ETHUSD",1721977279906,2.84025287,3268.8,3268.6,2.4949]
["bitfinex","ETHUSD",1721977280055,0.97,3269.2,3268.4,7.33]
["bitfinex","ETHUSD",1721977280056,2.44745,3268.7,3268.4,7.33]
["bitfinex","ETHUSD",1721977280253,2.44745,3268.7,3268.4,9.02164101]
["bitfinex","ETHUSD",1721977280453,2.4473,3268.9,3268.4,9.02164101]
["bitfinex","ETHUSD",1721977280658,0.39134085,3268.8,3268.4,9.02164101]
["bitfinex","ETHUSD",1721977281495,2.44739,3268.8,3268.4,9.02164101]
["bitfinex","ETHUSD",1721977283484,2.44746,3268.7,3268.4,9.02164101]
["bitfinex","ETHUSD",1721977283688,2.44746,3268.7,3268.4,7.33]
["bitfinex","ETHUSD",1721977284071,2.44746,3268.7,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977285565,0.97,3268.4,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977286295,2.44775,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977286533,4.8955,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977289392,5.70971,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977290977,2.44775,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977291175,0.97,3268.8,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977291176,2.4477,3268.4,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977291380,2.44751,3268.7,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977291577,2.44733,3268.9,3268.3,0.97]
["bitfinex","ETHUSD",1721977291807,2.44738,3268.8,3268.3,0.97]
["bitfinex","ETHUSD",1721977292114,2.44745,3268.7,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977292438,2.44753,3268.6,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977293219,0.97,3268.8,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977293390,2.44773,3268.4,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977293576,0.97,3268.8,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977293577,2.44759,3268.6,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977293782,2.789349,3268.6,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977294118,2.44775,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977296325,2.44768,3268.4,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977297810,2.44775,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977298949,5.400706,3269.0,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977299113,3.0,3268.9,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977299314,2.44775,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977300400,4.8955,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977304434,2.44775,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977305650,4.8955,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977310971,5.69231178,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977311476,8.14006178,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977311998,11.14006178,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977315505,5.69231178,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977315704,4.8955,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977317890,5.28609229,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977318097,7.73384229,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977318605,8.28384229,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977318972,13.61684229,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977319507,11.28384229,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977320593,8.83609229,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977321493,11.28384229,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977322175,12.25684229,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977323195,9.80909229,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977325083,9.25909229,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977328328,5.83834229,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977329093,8.28609229,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977330249,9.57954048,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977330617,12.57729048,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977332629,13.55029048,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977334503,16.00109048,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977335300,13.55029048,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977340241,15.83989048,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977340440,14.86689048,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977340807,15.83989048,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977342527,13.55029048,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977344606,10.12954048,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977345016,8.83609229,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977346145,8.28609229,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977346532,9.58068146,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977346707,8.28609229,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977346911,9.58075262,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977347112,8.28609229,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977347517,9.58089263,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977348151,13.5686869,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977359955,11.1209369,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977360115,12.57864263,3268.3,3268.2,5.4803719]
["bitfinex","ETHUSD",1721977362820,7.3437,3268.1,3268.0,19.4803719]
["bitfinex","ETHUSD",1721977363040,13.55209263,3268.1,3268.0,19.4803719]
["bitfinex","ETHUSD",1721977367564,9.58119263,3268.1,3268.0,19.4803719]
["bitfinex","ETHUSD",1721977367767,9.58119263,3268.1,3268.0,21.8036719]
["bitfinex","ETHUSD",1721977368831,7.13329263,3268.1,3268.0,21.8036719]
["bitfinex","ETHUSD",1721977371945,9.58119263,3268.1,3268.0,21.8036719]
["bitfinex","ETHUSD",1721977372477,7.13329263,3268.1,3268.0,21.8036719]
["bitfinex","ETHUSD",1721977372678,9.58119263,3268.1,3268.0,21.8036719]
["bitfinex","ETHUSD",1721977373758,7.13329263,3268.1,3268.0,21.8036719]
["bitfinex","ETHUSD",1721977374147,9.58119263,3268.1,3268.0,21.8036719]
["bitfinex","ETHUSD",1721977375480,14.97419263,3268.1,3268.0,17.9503819]
["bitfinex","ETHUSD",1721977376078,12.57909263,3268.1,3268.0,17.9503819]
["bitfinex","ETHUSD",1721977377388,9.58119263,3268.1,3268.0,17.9503819]
["bitfinex","ETHUSD",1721977377685,12.57909263,3268.1,3268.0,17.9503819]
["bitfinex","ETHUSD",1721977377851,10.13119263,3268.1,3268.0,17.9503819]
["bitfinex","ETHUSD",1721977378051,12.57909263,3268.1,3268.0,17.9503819]
["bitfinex","ETHUSD",1721977378481,10.13119263,3268.1,3268.0,17.9503819]
["bitfinex","ETHUSD",1721977381762,9.58119263,3268.1,3268.0,17.9503819]
["bitfinex","ETHUSD",1721977383365,10.13119263,3268.1,3268.0,17.9503819]
["bitfinex","ETHUSD",1721977383690,9.58119263,3268.1,3268.0,17.9503819]
["bitfinex","ETHUSD",1721977386682,10.13119263,3268.1,3268.0,17.9503819]
["bitfinex","ETHUSD",1721977390158,10.13119263,3268.1,3268.0,20.3719819]
["bitfinex","ETHUSD",1721977390159,4.68539263,3268.1,3268.0,20.3719819]
["bitfinex","ETHUSD",1721977390485,2.83849229,3268.1,3268.0,20.3719819]
["bitfinex","ETHUSD",1721977392293,0.39059229,3268.1,3268.0,20.3719819]
["bitfinex","ETHUSD",1721977392594,2.44777,3268.3,3268.1,2.3428]
["bitfinex","ETHUSD",1721977392815,0.39123028,3268.2,3268.1,2.3428]
["bitfinex","ETHUSD",1721977392959,2.9269974,3269.0,3268.3,2.2667]
["bitfinex","ETHUSD",1721977393161,4.13492514,3268.9,3268.3,2.2667]
["bitfinex","ETHUSD",1721977393470,0.39116785,3268.8,3268.5,3.3704]
["bitfinex","ETHUSD",1721977393670,0.39116785,3268.7,3268.5,3.3704]
["bitfinex","ETHUSD",1721977393885,0.39116785,3268.6,3268.5,2.3974]
["bitfinex","ETHUSD",1721977394216,0.39116785,3268.6,3268.5,3.0765503]
["bitfinex","ETHUSD",1721977394418,2.44708,3269.2,3268.6,2.2602]
["bitfinex","ETHUSD",1721977394576,0.39200398,3269.1,3268.6,2.2602]
["bitfinex","ETHUSD",1721977394776,2.44745,3268.7,3268.6,2.2602]
["bitfinex","ETHUSD",1721977395103,2.83945398,3268.7,3268.6,2.2602]
["bitfinex","ETHUSD",1721977397172,0.39200398,3268.7,3268.6,2.2602]
["bitfinex","ETHUSD",1721977397372,0.39200398,3268.7,3268.6,2.48622]
["bitfinex","ETHUSD",1721977397870,0.39200398,3268.8,3268.6,2.48622]
["bitfinex","ETHUSD",1721977398074,0.39200398,3268.7,3268.6,2.48622]
["bitfinex","ETHUSD",1721977398606,0.39203378,3268.7,3268.6,2.48622]
["bitfinex","ETHUSD",1721977398907,0.39203378,3268.8,3268.6,2.48622]
["bitfinex","ETHUSD",1721977399486,0.39203378,3268.8,3268.6,2.2602]
["bitfinex","ETHUSD",1721977399686,2.44717,3269.1,3268.6,2.2602]
["bitfinex","ETHUSD",1721977399888,0.39194857,3269.0,3268.6,2.2602]
["bitfinex","ETHUSD",1721977400400,2.44743,3268.8,3268.6,2.2602]
["bitfinex","ETHUSD",1721977400592,0.39194857,3268.7,3268.6,2.2602]
["bitfinex","ETHUSD",1721977401297,2.83939857,3268.7,3268.6,2.2602]
["bitfinex","ETHUSD",1721977402383,2.44745,3268.7,3268.6,2.2602]
["bitfinex","ETHUSD",1721977402591,4.89467,3268.9,3268.6,1.9538]
["bitfinex","ETHUSD",1721977402903,2.83923466,3268.8,3268.6,1.9538]
["bitfinex","ETHUSD",1721977403206,2.44723,3269.0,3268.6,1.9538]
["bitfinex","ETHUSD",1721977403378,2.83917472,3268.9,3268.6,1.9538]
["bitfinex","ETHUSD",1721977403578,2.83926993,3268.8,3268.6,1.9538]
["bitfinex","ETHUSD",1721977403777,2.44739,3268.8,3268.6,1.9538]
["bitfinex","ETHUSD",1721977404395,1.59933116,3269.3,3268.6,1.9538]
["bitfinex","ETHUSD",1721977404396,2.44745,3268.7,3268.6,1.9538]
["bitfinex","ETHUSD",1721977404598,2.83940647,3268.7,3268.6,1.9538]
["bitfinex","ETHUSD",1721977404775,5.28685647,3268.7,3268.6,1.9538]
["bitfinex","ETHUSD",1721977405289,0.92064212,3268.7,3268.0,17.9503819]
["bitfinex","ETHUSD",1721977405500,2.44774,3268.4,3268.0,17.9503819]
["bitfinex","ETHUSD",1721977405697,2.44774,3268.4,3268.1,2.4978]
["bitfinex","ETHUSD",1721977406102,2.44775,3268.3,3268.1,2.4978]
["bitfinex","ETHUSD",1721977406850,2.44757,3268.6,3268.1,2.4978]
["bitfinex","ETHUSD",1721977406851,2.44765,3268.5,3268.1,2.4978]
["bitfinex","ETHUSD",1721977407344,2.44773,3268.4,3268.1,2.4978]
["bitfinex","ETHUSD",1721977409610,2.44775,3268.4,3268.1,2.4978]
["bitfinex","ETHUSD",1721977409861,2.44783,3268.2,3268.1,2.4978]
["bitfinex","ETHUSD",1721977409991,2.44783,3268.2,3268.0,17.9503819]
["bitfinex","ETHUSD",1721977409992,2.4479,3268.1,3268.0,17.9503819]
["bitfinex","ETHUSD",1721977410193,4.8958,3268.1,3268.0,17.9503819]
["bitfinex","ETHUSD",1721977410444,5.28745964,3268.1,3268.0,17.9503819]
["bitfinex","ETHUSD",1721977411209,5.8162056,3268.1,3268.0,17.9503819]
["bitfinex","ETHUSD",1721977413043,3.3683056,3268.1,3268.0,17.9503819]
["bitfinex","ETHUSD",1721977413350,2.83955964,3268.1,3268.0,17.9503819]
["bitfinex","ETHUSD",1721977413557,5.28745964,3268.1,3268.0,17.9503819]
["bitfinex","ETHUSD",1721977413771,2.83955964,3268.1,3268.0,17.9503819]
["bitfinex","ETHUSD",1721977416122,2.83921228,3268.1,3268.0,17.9503819]
["bitfinex","ETHUSD",1721977416766,2.4479,3268.1,3268.0,20.3200819]
["bitfinex","ETHUSD",1721977418408,2.83937419,3268.1,3268.0,20.3200819]
["bitfinex","ETHUSD",1721977418813,2.44783,3268.2,3268.0,20.3200819]
["bitfinex","ETHUSD",1721977419415,0.391444,3268.1,3268.0,20.3200819]
["bitfinex","ETHUSD",1721977419640,2.44783,3268.2,3268.0,20.3200819]
["bitfinex","ETHUSD",1721977419847,0.39140637,3268.1,3268.0,20.3200819]
["bitfinex","ETHUSD",1721977420044,2.44783,3268.2,3268.0,20.3200819]
["bitfinex","ETHUSD",1721977420441,2.4479,3268.1,3268.0,20.3200819]
["bitfinex","ETHUSD",1721977420960,5.2872304,3268.1,3268.0,20.3200819]
["bitfinex","ETHUSD",1721977421270,5.28728767,3268.1,3268.0,20.3200819]
["bitfinex","ETHUSD",1721977421668,5.28728767,3268.1,3268.0,17.9503819]
["bitfinex","ETHUSD",1721977421972,5.28728767,3268.1,3268.0,17.9403819]
["bitfinex","ETHUSD",1721977422667,7.12004616,3268.1,3268.0,17.9403819]
["bitfinex","ETHUSD",1721977422846,7.67004616,3268.1,3268.0,17.9403819]
["bitfinex","ETHUSD",1721977423188,9.27010867,3268.1,3268.0,17.9403819]
["bitfinex","ETHUSD",1721977423537,7.67006179,3268.1,3268.0,17.9403819]
["bitfinex","ETHUSD",1721977424477,6.61079644,3268.1,3268.0,17.9403819]
["bitfinex","ETHUSD",1721977425573,7.67003857,3268.1,3268.0,17.9403819]
["bitfinex","ETHUSD",1721977426381,9.27008563,3268.1,3268.0,17.9403819]
["bitfinex","ETHUSD",1721977426896,6.61079644,3268.1,3268.0,17.9403819]
["bitfinex","ETHUSD",1721977427120,14.07659813,3268.1,3268.0,17.9403819]
["bitfinex","ETHUSD",1721977427406,16.86459644,3268.1,3268.0,10.2904319]
["bitfinex","ETHUSD",1721977427548,20.39564145,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977427754,16.02755114,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977428378,17.39636498,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977428785,15.47609224,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977429094,17.39636498,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977429693,14.41669644,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977429922,15.47605244,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977431200,13.11805244,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977431414,15.03789294,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977432374,13.11805244,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977433061,15.03604147,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977433456,15.59871083,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977433661,17.51664147,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977433890,15.59871083,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977435177,17.51664147,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977435994,17.51617021,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977436395,17.51602265,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977436699,13.11812123,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977436931,11.20857683,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977437221,9.8966283,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977437380,9.89654231,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977437565,9.34654231,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977438164,10.94420092,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977438971,11.49420092,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977439669,8.83728767,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977439962,9.89660364,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977440755,11.49360671,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977441061,9.89660364,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977442259,8.83728767,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977442452,9.89651136,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977445481,8.83594878,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977445690,9.89522719,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977445827,8.83594878,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977446029,9.89519471,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977446474,9.89522828,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977446629,11.49147629,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977447293,9.89522828,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977448674,8.83594878,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977448890,9.89526946,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977449565,12.34316946,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977449767,9.89526946,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977449964,12.34316946,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977450981,9.89526946,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977452027,8.83594878,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977452288,9.89526977,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977453745,7.44736977,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977453953,7.44736977,3268.1,3268.0,5.0954819]
["bitfinex","ETHUSD",1721977453954,3.89720505,3268.1,3268.0,5.0954819]
["bitfinex","ETHUSD",1721977454261,6.34510505,3268.1,3268.0,5.0954819]
["bitfinex","ETHUSD",1721977454466,7.94392662,3268.1,3268.0,5.0954819]
["bitfinex","ETHUSD",1721977454661,6.34510505,3268.1,3268.0,5.0954819]
["bitfinex","ETHUSD",1721977455249,6.3449748,3268.1,3268.0,5.0954819]
["bitfinex","ETHUSD",1721977455446,7.94472112,3268.1,3268.0,5.0954819]
["bitfinex","ETHUSD",1721977455680,5.28578406,3268.1,3268.0,5.0954819]
["bitfinex","ETHUSD",1721977455881,7.94515988,3268.1,3268.0,5.0954819]
["bitfinex","ETHUSD",1721977456388,7.94521513,3268.1,3268.0,5.0954819]
["bitfinex","ETHUSD",1721977457452,7.94554138,3268.1,3268.0,5.0954819]
["bitfinex","ETHUSD",1721977458310,7.94569472,3268.1,3268.0,5.0954819]
["bitfinex","ETHUSD",1721977458603,7.94564452,3268.1,3268.0,5.0954819]
["bitfinex","ETHUSD",1721977459654,7.93434605,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977460881,10.38224605,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977461592,12.30301875,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977461807,9.32302951,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977462108,12.30326757,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977462466,15.85395976,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977462668,16.21720926,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977463090,18.45831817,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977464989,14.60722951,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977465192,18.45840852,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977465508,16.84855591,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977465821,18.45865536,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977466005,14.60722951,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977466174,18.45888028,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977466499,13.93316644,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977466669,16.17509584,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977466869,13.93316644,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977467182,16.17504885,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977467376,16.17524532,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977468106,13.93316644,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977468302,13.38238514,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977468606,16.17533435,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977470219,17.14833435,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977471583,17.14923695,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977472711,19.59713695,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977472925,17.3541913,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977474817,17.35425385,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977475320,17.35426678,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977475679,15.74392951,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977475885,17.35425661,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977476285,17.35435948,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977477917,15.74403238,3268.1,3268.0,2.6404819]
["bitfinex","ETHUSD",1721977478098,17.35431507,3268.1,3268.0,1.1104919]
["bitfinex","ETHUSD",1721977478283,17.67159507,3268.1,3268.0,1.1104919]
["bitfinex","ETHUSD",1721977478488,4.8976,3266.9,3266.8,0.1453196]
["bitfinex","ETHUSD",1721977478689,5.28768693,3266.9,3266.8,0.1453196]
["bitfinex","ETHUSD",1721977478995,6.88889479,3266.9,3266.8,0.1453196]
["bitfinex","ETHUSD",1721977479206,9.34607348,3266.9,3266.8,0.1453196]
["bitfinex","ETHUSD",1721977479410,12.34607348,3266.9,3266.8,0.1453196]
["bitfinex","ETHUSD",1721977479614,15.21755461,3266.9,3266.8,0.1453196]
["bitfinex","ETHUSD",1721977480015,15.21758248,3266.9,3266.8,0.1453196]
["bitfinex","ETHUSD",1721977480211,12.74525581,3266.9,3266.8,0.1453196]
["bitfinex","ETHUSD",1721977481205,12.74540422,3266.9,3266.8,0.1453196]
["bitfinex","ETHUSD",1721977482293,14.66566354,3266.9,3266.8,0.1453196]
["bitfinex","ETHUSD",1721977482992,17.11446354,3266.9,3266.8,0.1453196]
["bitfinex","ETHUSD",1721977483192,16.91584883,3266.9,3266.8,0.1453196]
["bitfinex","ETHUSD",1721977483427,17.99745295,3266.9,3266.8,9.6e-06]
["bitfinex","ETHUSD",1721977483632,17.66332797,3266.9,3266.8,9.6e-06]
["bitfinex","ETHUSD",1721977483834,15.74525295,3266.9,3266.8,9.6e-06]
["bitfinex","ETHUSD",1721977484525,15.74543616,3266.9,3266.8,9.6e-06]
["bitfinex","ETHUSD",1721977484697,14.13446926,3266.9,3266.8,9.6e-06]
["bitfinex","ETHUSD",1721977484900,15.74555276,3266.9,3266.8,9.6e-06]
["bitfinex","ETHUSD",1721977485320,15.74555584,3266.9,3266.8,9.6e-06]
["bitfinex","ETHUSD",1721977486126,14.66232257,3266.9,3266.8,9.6e-06]
["bitfinex","ETHUSD",1721977486428,12.74558069,3266.9,3266.8,9.6e-06]
["bitfinex","ETHUSD",1721977486926,14.66232257,3266.9,3266.8,9.6e-06]
["bitfinex","ETHUSD",1721977487132,12.74558069,3266.9,3266.8,9.6e-06]
["bitfinex","ETHUSD",1721977487498,11.68566926,3266.9,3266.8,9.6e-06]
["bitfinex","ETHUSD",1721977487734,12.74552801,3266.9,3266.8,9.6e-06]
["bitfinex","ETHUSD",1721977487932,17.56642801,3266.9,3266.8,9.6e-06]
["bitfinex","ETHUSD",1721977488103,2.44962,3265.8,3265.7,2.2557]
["bitfinex","ETHUSD",1721977488300,5.83830758,3265.8,3265.7,2.2557]
["bitfinex","ETHUSD",1721977488716,3.38868758,3265.8,3265.7,2.2557]
["bitfinex","ETHUSD",1721977489037,2.4495,3266.0,3265.7,2.48127]
["bitfinex","ETHUSD",1721977489200,5.44941,3266.1,3265.7,2.48127]
["bitfinex","ETHUSD",1721977489404,2.44941,3266.1,3265.7,2.48127]
["bitfinex","ETHUSD",1721977490141,2.44949,3266.0,3265.7,2.48127]
["bitfinex","ETHUSD",1721977490501,2.44956,3265.9,3265.7,2.48127]
["bitfinex","ETHUSD",1721977490705,2.44962,3265.8,3265.7,2.2557]
["bitfinex","ETHUSD",1721977491100,2.44948,3266.0,3265.7,2.2557]
["bitfinex","ETHUSD",1721977491941,5.44934,3266.2,3265.7,2.2557]
["bitfinex","ETHUSD",1721977491942,2.44955,3265.9,3265.7,2.2557]
["bitfinex","ETHUSD",1721977493040,2.44962,3265.8,3265.7,2.2557]
["bitfinex","ETHUSD",1721977495820,4.89924,3265.8,3265.7,2.2557]
["bitfinex","ETHUSD",1721977498517,4.89924,3265.8,3265.1,2.3591]
["bitfinex","ETHUSD",1721977498518,2.45001,3265.3,3265.1,2.3591]
["bitfinex","ETHUSD",1721977498747,2.44985,3265.5,3265.1,2.3591]
["bitfinex","ETHUSD",1721977499052,5.4494,3266.2,3265.1,2.3591]
["bitfinex","ETHUSD",1721977499053,2.44971,3265.7,3265.1,2.3591]
["bitfinex","ETHUSD",1721977499249,2.44978,3265.6,3265.1,2.3591]
["bitfinex","ETHUSD",1721977503355,5.44963,3265.8,3265.1,2.3591]
["bitfinex","ETHUSD",1721977503557,2.44963,3265.8,3265.1,2.3591]
["bitfinex","ETHUSD",1721977503961,3.0,3265.9,3265.1,2.3591]
["bitfinex","ETHUSD",1721977503962,2.44971,3265.7,3265.1,2.3591]
["bitfinex","ETHUSD",1721977504126,2.44971,3265.7,3265.2,2.2577]
["bitfinex","ETHUSD",1721977504326,2.44988,3265.5,3265.2,2.2577]
["bitfinex","ETHUSD",1721977506243,2.44971,3265.7,3265.2,2.2577]
["bitfinex","ETHUSD",1721977506443,2.44998,3265.4,3265.2,2.2577]
["bitfinex","ETHUSD",1721977506757,2.939959,3265.4,3265.2,2.2577]
["bitfinex","ETHUSD",1721977506953,2.44998,3265.4,3265.2,2.2577]
["bitfinex","ETHUSD",1721977507721,2.44981,3265.6,3265.2,2.2577]
["bitfinex","ETHUSD",1721977507945,2.44984,3265.6,3265.2,2.2577]
["bitfinex","ETHUSD",1721977508258,2.4497,3265.7,3265.2,2.2577]
["bitfinex","ETHUSD",1721977508762,2.44978,3265.6,3265.2,2.2577]
["bitfinex","ETHUSD",1721977508963,2.44985,3265.5,3265.2,2.2577]
["bitfinex","ETHUSD",1721977514039,2.4497,3265.7,3265.2,2.2577]
["bitfinex","ETHUSD",1721977514241,2.44979,3265.6,3265.2,2.2577]
["bitfinex","ETHUSD",1721977514589,2.44986,3265.5,3265.2,2.2577]
["bitfinex","ETHUSD",1721977516156,0.974,3265.4,3265.2,2.2577]
["bitfinex","ETHUSD",1721977516991,0.974,3265.6,3265.2,2.2577]
["bitfinex","ETHUSD",1721977518103,2.4497,3265.7,3265.2,2.2577]
["bitfinex","ETHUSD",1721977518273,0.974,3265.6,3265.2,2.2577]
["bitfinex","ETHUSD",1721977519691,2.4497,3265.7,3265.2,2.2577]
["bitfinex","ETHUSD",1721977520073,1.05998662,3265.6,3265.2,2.2577]
["bitfinex","ETHUSD",1721977520368,2.4497,3265.7,3265.2,2.2577]
["bitfinex","ETHUSD",1721977520574,1.05997646,3265.6,3265.2,2.2577]
["bitfinex","ETHUSD",1721977520762,2.4497,3265.7,3265.2,2.2577]
["bitfinex","ETHUSD",1721977520971,1.05996695,3265.6,3265.2,2.2577]
["bitfinex","ETHUSD",1721977521176,4.311027,3265.7,3265.2,2.2577]
["bitfinex","ETHUSD",1721977521376,1.44893487,3265.6,3265.2,2.2577]
["bitfinex","ETHUSD",1721977521679,4.311027,3265.7,3265.2,2.2577]
["bitfinex","ETHUSD",1721977521894,3.4237,3265.7,3265.2,2.2577]
["bitfinex","ETHUSD",1721977522071,1.05997146,3265.6,3265.2,2.2577]
["bitfinex","ETHUSD",1721977522267,3.4237,3265.7,3265.2,2.2577]
["bitfinex","ETHUSD",1721977522468,0.3890329,3265.6,3265.2,2.2577]
["bitfinex","ETHUSD",1721977523890,0.3889995,3265.5,3265.2,2.2577]
["bitfinex","ETHUSD",1721977524092,3.974,3265.9,3265.2,2.2577]
["bitfinex","ETHUSD",1721977524093,0.974,3265.9,3265.2,2.2577]
["bitfinex","ETHUSD",1721977524410,3.89855217,3265.8,3265.2,2.2577]
["bitfinex","ETHUSD",1721977524710,1.44892217,3265.7,3265.2,2.2577]
["bitfinex","ETHUSD",1721977525011,0.38898897,3265.6,3265.2,2.2577]
["bitfinex","ETHUSD",1721977525215,0.38898897,3265.5,3265.4,3.42392]
["bitfinex","ETHUSD",1721977525374,1.60078987,3266.2,3265.7,2.2761]
["bitfinex","ETHUSD",1721977525584,1.44879015,3266.1,3265.7,2.2761]
["bitfinex","ETHUSD",1721977525880,2.57645406,3265.9,3265.2,2.2761]
["bitfinex","ETHUSD",1721977526103,0.974,3265.7,3265.2,2.2761]
["bitfinex","ETHUSD",1721977526421,0.38900102,3265.6,3265.2,2.2761]
["bitfinex","ETHUSD",1721977526595,2.57645406,3265.9,3265.2,2.2761]
["bitfinex","ETHUSD",1721977526596,0.38900102,3265.5,3265.2,2.2761]
["bitfinex","ETHUSD",1721977526797,0.38900102,3265.4,3265.2,2.2761]
["bitfinex","ETHUSD",1721977527002,0.3888907,3265.3,3265.2,2.2761]
["bitfinex","ETHUSD",1721977527222,0.3888907,3265.8,3265.2,2.2761]
["bitfinex","ETHUSD",1721977527417,2.4497,3265.7,3265.2,2.2761]
["bitfinex","ETHUSD",1721977527729,0.3888907,3265.6,3265.2,2.2761]
["bitfinex","ETHUSD",1721977528834,0.3888907,3265.6,3265.2,2.3238]
["bitfinex","ETHUSD",1721977528999,0.3888907,3265.5,3265.3,2.3238]
["bitfinex","ETHUSD",1721977529202,0.3888907,3265.4,3265.3,2.3238]
["bitfinex","ETHUSD",1721977529413,0.3888907,3265.8,3265.3,2.3238]
["bitfinex","ETHUSD",1721977529625,0.3888907,3265.7,3265.3,2.3238]
["bitfinex","ETHUSD",1721977529829,0.3888907,3265.6,3265.3,2.45]
["bitfinex","ETHUSD",1721977530129,0.3888907,3265.5,3265.4,4.94272]
["bitfinex","ETHUSD",1721977530302,0.3888907,3265.9,3265.4,4.94272]
["bitfinex","ETHUSD",1721977530509,0.3888907,3265.8,3265.4,2.4928]
["bitfinex","ETHUSD",1721977530704,0.3888907,3265.7,3265.4,2.4928]
["bitfinex","ETHUSD",1721977531027,0.3888907,3265.6,3265.4,2.4928]
["bitfinex","ETHUSD",1721977531204,0.3888907,3265.5,3265.4,2.4928]
["bitfinex","ETHUSD",1721977531406,1.991769,3265.9,3265.4,2.4928]
["bitfinex","ETHUSD",1721977531607,0.3888907,3265.8,3265.4,2.4928]
["bitfinex","ETHUSD",1721977532106,0.3888907,3265.7,3265.4,2.4928]
["bitfinex","ETHUSD",1721977532310,0.3888907,3265.6,3265.4,2.4928]
["bitfinex","ETHUSD",1721977532530,0.3888907,3265.5,3265.4,2.4928]
["bitfinex","ETHUSD",1721977532749,1.99237833,3265.9,3265.4,2.4928]
["bitfinex","ETHUSD",1721977532902,0.3888907,3265.8,3265.4,2.4928]
["bitfinex","ETHUSD",1721977533411,0.3888907,3265.7,3265.4,2.4928]
["bitfinex","ETHUSD",1721977533611,4.05300763,3266.0,3265.4,2.4928]
["bitfinex","ETHUSD",1721977533823,3.05246624,3265.9,3265.4,2.4928]
["bitfinex","ETHUSD",1721977533999,0.38910093,3265.8,3265.4,2.4928]
["bitfinex","ETHUSD",1721977536299,2.83873093,3265.8,3265.4,2.4928]
["bitfinex","ETHUSD",1721977536597,2.83880093,3265.7,3265.4,2.4928]
["bitfinex","ETHUSD",1721977536823,0.38910093,3265.6,3265.4,2.4928]
["bitfinex","ETHUSD",1721977537129,0.38910093,3265.5,3265.4,2.4928]
["bitfinex","ETHUSD",1721977538738,0.38910093,3265.6,3265.4,2.4928]
["bitfinex","ETHUSD",1721977539535,2.44985,3265.5,3265.4,2.4928]
["bitfinex","ETHUSD",1721977539831,2.83896093,3265.5,3264.8,4.74037]
["bitfinex","ETHUSD",1721977540019,0.38910093,3265.4,3264.8,4.74037]
["bitfinex","ETHUSD",1721977540531,0.38910093,3265.4,3264.9,2.3044]
["bitfinex","ETHUSD",1721977541243,0.38910093,3265.4,3265.0,2.3848]
["bitfinex","ETHUSD",1721977541448,0.38910093,3265.3,3265.0,2.3848]
["bitfinex","ETHUSD",1721977541599,0.38910093,3265.2,3265.0,2.3848]
["bitfinex","ETHUSD",1721977541800,0.38910093,3265.1,3265.0,2.3848]
["bitfinex","ETHUSD",1721977542505,0.38910093,3265.5,3265.0,2.3848]
["bitfinex","ETHUSD",1721977542835,0.38910093,3265.4,3265.0,2.3848]
["bitfinex","ETHUSD",1721977543157,0.38910093,3265.3,3265.0,4.83501]
["bitfinex","ETHUSD",1721977543301,0.38910093,3265.2,3265.0,4.83501]
["bitfinex","ETHUSD",1721977543507,0.38910093,3265.1,3265.0,4.83501]
["bitfinex","ETHUSD",1721977543819,0.38910093,3265.6,3265.0,4.83501]
["bitfinex","ETHUSD",1721977544131,0.38910093,3265.5,3265.0,4.83501]
["bitfinex","ETHUSD",1721977544705,2.83895093,3265.5,3265.0,2.3848]
["bitfinex","ETHUSD",1721977544900,0.38910093,3265.4,3265.0,2.3848]
["bitfinex","ETHUSD",1721977545633,0.38910093,3265.4,3265.0,2.45017]
["bitfinex","ETHUSD",1721977545806,3.82898336,3265.8,3265.0,2.45017]
["bitfinex","ETHUSD",1721977545807,0.38910093,3265.3,3265.1,2.3558]
["bitfinex","ETHUSD",1721977546019,1.60339346,3265.7,3265.1,2.3558]
["bitfinex","ETHUSD",1721977546020,0.38910093,3265.2,3265.1,2.3558]
["bitfinex","ETHUSD",1721977546226,0.38910093,3265.6,3265.1,4.80595]
["bitfinex","ETHUSD",1721977546455,0.38910093,3265.5,3265.3,3.424]
["bitfinex","ETHUSD",1721977546659,3.0,3265.9,3265.4,2.2516]
["bitfinex","ETHUSD",1721977546860,0.38891305,3265.8,3265.4,2.2516]
["bitfinex","ETHUSD",1721977550163,4.60353566,3266.0,3265.4,2.2516]
["bitfinex","ETHUSD",1721977550164,0.38891305,3265.7,3265.4,2.2516]
["bitfinex","ETHUSD",1721977550326,0.38891305,3265.6,3265.4,2.2516]
["bitfinex","ETHUSD",1721977550531,0.38891305,3265.5,3265.4,2.2516]
["bitfinex","ETHUSD",1721977550932,0.38891305,3265.9,3265.4,2.2516]
["bitfinex","ETHUSD",1721977551127,0.38891305,3265.8,3265.4,2.2516]
["bitfinex","ETHUSD",1721977551365,0.38891305,3265.7,3265.4,2.2516]
["bitfinex","ETHUSD",1721977551565,0.38891305,3265.6,3265.4,2.2516]
["bitfinex","ETHUSD",1721977551744,0.38891305,3265.5,3265.4,2.2516]
["bitfinex","ETHUSD",1721977552566,0.38891305,3265.7,3265.4,2.2516]
["bitfinex","ETHUSD",1721977552745,0.38891305,3265.6,3265.4,2.2516]
["bitfinex","ETHUSD",1721977552946,0.38891305,3265.5,3265.4,2.2516]
["bitfinex","ETHUSD",1721977553269,0.38891305,3265.8,3265.0,2.3649]
["bitfinex","ETHUSD",1721977553566,0.974,3265.5,3265.1,2.3447]
["bitfinex","ETHUSD",1721977553745,0.38891305,3265.4,3265.1,2.3447]
["bitfinex","ETHUSD",1721977554643,0.38891305,3265.3,3265.1,2.3447]
["bitfinex","ETHUSD",1721977554845,0.38891305,3265.2,3265.1,2.3447]
["bitfinex","ETHUSD",1721977555444,0.38891305,3265.6,3265.1,2.3447]
["bitfinex","ETHUSD",1721977555651,0.38891305,3265.5,3265.1,4.79485]
["bitfinex","ETHUSD",1721977555955,0.38891305,3265.4,3265.1,4.79485]
["bitfinex","ETHUSD",1721977556165,0.38891305,3265.3,3265.1,4.79485]
["bitfinex","ETHUSD",1721977556353,0.38891305,3265.2,3265.1,4.79485]
["bitfinex","ETHUSD",1721977556560,0.38891305,3265.6,3265.1,5.723164]
["bitfinex","ETHUSD",1721977556878,0.38891305,3265.6,3264.5,3.09170823]
["bitfinex","ETHUSD",1721977556879,0.38891305,3265.5,3264.8,3.4251]
["bitfinex","ETHUSD",1721977557106,0.38891305,3265.5,3264.8,2.4511]
["bitfinex","ETHUSD",1721977557107,3.38891305,3265.5,3264.8,2.4511]
["bitfinex","ETHUSD",1721977557244,5.44964,3265.8,3265.3,4.9085]
["bitfinex","ETHUSD",1721977557245,0.38891305,3265.4,3265.3,4.9085]
["bitfinex","ETHUSD",1721977557452,1.60319586,3266.0,3265.4,2.4585]
["bitfinex","ETHUSD",1721977557646,9.7492,3266.4,3265.8,4.90812]
["bitfinex","ETHUSD",1721977557647,0.38878098,3265.9,3265.8,4.90812]
["bitfinex","ETHUSD",1721977558147,1.99229912,3266.2,3265.8,2.4585]
["bitfinex","ETHUSD",1721977558353,0.38878098,3266.1,3265.8,2.4585]
["bitfinex","ETHUSD",1721977559169,2.44956,3265.9,3265.5,2.3998]
["bitfinex","ETHUSD",1721977559373,0.38878098,3265.8,3265.5,2.3998]
["bitfinex","ETHUSD",1721977559678,0.38878098,3265.8,3265.0,8.304]
["bitfinex","ETHUSD",1721977559679,0.38878098,3265.8,3265.1,2.3998]
["bitfinex","ETHUSD",1721977559992,0.38878098,3265.8,3265.1,4.84994]
["bitfinex","ETHUSD",1721977560479,2.83841098,3265.8,3265.1,4.84994]
["bitfinex","ETHUSD",1721977560822,2.83850098,3265.7,3265.1,2.3998]
["bitfinex","ETHUSD",1721977560955,0.38878098,3265.6,3265.1,2.3998]
["bitfinex","ETHUSD",1721977561367,0.38878098,3265.5,3265.1,4.84994]
["bitfinex","ETHUSD",1721977561663,0.38878098,3265.4,3265.1,4.84994]
["bitfinex","ETHUSD",1721977561902,4.05256852,3265.9,3265.1,4.84994]
["bitfinex","ETHUSD",1721977561903,0.38878098,3265.3,3265.1,4.84994]
["bitfinex","ETHUSD",1721977562058,4.73230817,3265.9,3265.1,4.84994]
["bitfinex","ETHUSD",1721977562261,0.38899609,3265.8,3265.1,4.84994]
["bitfinex","ETHUSD",1721977562775,2.83862609,3265.8,3265.1,4.84994]
["bitfinex","ETHUSD",1721977562970,0.38899609,3265.7,3265.1,4.84994]
["bitfinex","ETHUSD",1721977563814,0.38899609,3265.7,3265.5,2.35]
["bitfinex","ETHUSD",1721977564107,0.38899609,3265.6,3265.5,2.35]
["bitfinex","ETHUSD",1721977564458,0.38899609,3266.0,3265.5,2.35]
["bitfinex","ETHUSD",1721977564806,4.89950351,3266.1,3265.5,2.35]
["bitfinex","ETHUSD",1721977564807,0.38899609,3265.9,3265.5,2.35]
["bitfinex","ETHUSD",1721977564964,0.38899609,3265.8,3265.5,2.35]
["bitfinex","ETHUSD",1721977565294,0.38899609,3265.7,3265.5,2.35]
["bitfinex","ETHUSD",1721977565496,0.38899609,3265.6,3265.5,2.35]
["bitfinex","ETHUSD",1721977565789,4.44134969,3266.0,3265.2,4.70407]
["bitfinex","ETHUSD",1721977565960,4.44144969,3265.9,3265.2,4.70407]
["bitfinex","ETHUSD",1721977566166,0.38899609,3265.8,3265.2,4.70407]
["bitfinex","ETHUSD",1721977566973,0.53413,3266.0,3265.2,4.70407]
["bitfinex","ETHUSD",1721977566974,0.38899609,3265.7,3265.2,4.70407]
["bitfinex","ETHUSD",1721977567353,0.38899609,3265.6,3265.2,4.70407]
["bitfinex","ETHUSD",1721977567475,0.38899609,3265.5,3265.2,4.70407]
["bitfinex","ETHUSD",1721977567672,0.38899609,3265.4,3265.2,4.70407]
["bitfinex","ETHUSD",1721977567977,0.38899609,3265.3,3265.2,4.70407]
["bitfinex","ETHUSD",1721977568395,0.38899609,3265.8,3265.2,4.70407]
["bitfinex","ETHUSD",1721977568607,0.88656077,3265.8,3265.2,4.70407]
["bitfinex","ETHUSD",1721977568766,0.38899609,3265.7,3265.2,4.70407]
["bitfinex","ETHUSD",1721977569167,0.38899609,3265.6,3265.2,4.70407]
["bitfinex","ETHUSD",1721977569375,0.38899609,3265.5,3265.2,4.70407]
["bitfinex","ETHUSD",1721977569696,0.38899609,3265.4,3265.2,4.70407]
["bitfinex","ETHUSD",1721977569900,0.38899609,3265.3,3265.2,4.70407]
["bitfinex","ETHUSD",1721977570269,2.44978,3265.6,3265.2,2.254]
["bitfinex","ETHUSD",1721977570470,0.38899609,3265.5,3265.2,2.254]
["bitfinex","ETHUSD",1721977571997,0.38899609,3265.4,3265.2,2.254]
["bitfinex","ETHUSD",1721977572195,0.38899609,3265.3,3265.2,2.254]
["bitfinex","ETHUSD",1721977572773,0.38899609,3265.5,3265.2,2.254]
["bitfinex","ETHUSD",1721977572983,0.38899609,3265.4,3265.2,2.254]
["bitfinex","ETHUSD",1721977573307,0.38899609,3265.3,3265.2,2.254]
["bitfinex","ETHUSD",1721977573678,0.38899609,3265.5,3265.2,2.254]
["bitfinex","ETHUSD",1721977573885,0.38899609,3265.4,3265.2,2.254]
["bitfinex","ETHUSD",1721977578595,2.44978,3265.6,3265.2,2.254]
["bitfinex","ETHUSD",1721977578596,0.38899609,3265.3,3265.2,2.254]
["bitfinex","ETHUSD",1721977578880,0.38899609,3265.5,3265.0,2.2806]
["bitfinex","ETHUSD",1721977579188,1.60300186,3266.1,3265.5,2.2806]
["bitfinex","ETHUSD",1721977579398,0.38872315,3266.0,3265.5,2.2806]
["bitfinex","ETHUSD",1721977579594,0.38872315,3266.0,3265.7,2.44968]
["bitfinex","ETHUSD",1721977579791,0.38872315,3265.9,3265.5,4.73039]
["bitfinex","ETHUSD",1721977579992,0.38872315,3265.8,3265.5,4.73039]
["bitfinex","ETHUSD",1721977580190,4.21244231,3266.2,3265.5,4.73039]
["bitfinex","ETHUSD",1721977580191,0.38872315,3265.7,3265.6,0.973]
["bitfinex","ETHUSD",1721977580385,2.60963019,3266.2,3265.6,0.973]
["bitfinex","ETHUSD",1721977580386,0.38872315,3266.1,3265.6,0.973]
["bitfinex","ETHUSD",1721977580592,0.38872315,3266.0,3265.6,0.973]
["bitfinex","ETHUSD",1721977581303,0.38872315,3266.0,3265.6,3.42277]
["bitfinex","ETHUSD",1721977581502,0.38872315,3265.9,3265.6,3.42277]
["bitfinex","ETHUSD",1721977581705,0.38872315,3265.8,3265.6,3.42277]
["bitfinex","ETHUSD",1721977582010,0.38872315,3265.7,3265.6,3.42277]
["bitfinex","ETHUSD",1721977582235,0.38872315,3265.7,3265.6,2.44977]
["bitfinex","ETHUSD",1721977582514,4.60252701,3266.3,3265.6,2.44977]
["bitfinex","ETHUSD",1721977582693,1.09454734,3266.2,3265.6,2.44977]
["bitfinex","ETHUSD",1721977582903,0.38937164,3266.1,3265.7,2.4497]
["bitfinex","ETHUSD",1721977583121,0.38937164,3266.0,3265.8,2.3339]
["bitfinex","ETHUSD",1721977583325,4.60243492,3266.4,3265.8,2.3339]
["bitfinex","ETHUSD",1721977583326,0.38937164,3265.9,3265.8,2.3339]
["bitfinex","ETHUSD",1721977583654,0.38937164,3266.3,3265.8,2.3339]
["bitfinex","ETHUSD",1721977583788,0.38937164,3266.2,3265.8,2.3339]
["bitfinex","ETHUSD",1721977583987,0.38937164,3266.1,3265.8,2.3339]
["bitfinex","ETHUSD",1721977584189,0.38937164,3266.0,3265.8,2.3339]
["bitfinex","ETHUSD",1721977584444,0.38937164,3265.9,3265.8,2.3339]
["bitfinex","ETHUSD",1721977584730,0.38937164,3265.9,3265.8,4.78352]
["bitfinex","ETHUSD",1721977584947,1.60243492,3266.5,3265.8,4.78352]
["bitfinex","ETHUSD",1721977584948,0.38948288,3266.4,3265.8,5.506849]
["bitfinex","ETHUSD",1721977585142,0.38948288,3266.3,3265.8,4.78352]
["bitfinex","ETHUSD",1721977585331,0.38948288,3266.2,3265.8,4.78352]
["bitfinex","ETHUSD",1721977585498,0.38948288,3266.1,3265.8,4.78352]
["bitfinex","ETHUSD",1721977585701,0.38948288,3266.0,3265.8,4.78352]
["bitfinex","ETHUSD",1721977585899,4.60243492,3266.5,3265.8,4.78352]
["bitfinex","ETHUSD",1721977585900,5.4491,3266.5,3265.8,4.78352]
["bitfinex","ETHUSD",1721977586104,1.09462043,3266.4,3265.8,4.78352]
["bitfinex","ETHUSD",1721977586294,0.38946694,3266.3,3265.8,4.78352]
["bitfinex","ETHUSD",1721977586530,2.44937,3266.2,3265.8,2.3339]
["bitfinex","ETHUSD",1721977586689,2.83887694,3266.1,3265.5,2.3437]
["bitfinex","ETHUSD",1721977586889,0.38946694,3266.0,3265.5,2.3437]
["bitfinex","ETHUSD",1721977587183,0.38946694,3265.9,3265.5,2.3437]
["bitfinex","ETHUSD",1721977587390,0.38946694,3265.8,3265.5,2.3437]
["bitfinex","ETHUSD",1721977587591,3.18265429,3266.3,3265.6,2.44977]
["bitfinex","ETHUSD",1721977587926,0.38961776,3266.2,3265.6,2.44977]
["bitfinex","ETHUSD",1721977590618,0.38961776,3266.1,3265.6,2.44977]
["bitfinex","ETHUSD",1721977590840,0.38961776,3266.0,3265.6,2.44977]
["bitfinex","ETHUSD",1721977591047,0.38961776,3265.9,3265.6,2.44977]
["bitfinex","ETHUSD",1721977591348,4.05066916,3266.4,3265.6,3.174108]
["bitfinex","ETHUSD",1721977591567,0.3894051,3266.3,3265.8,2.3334]
["bitfinex","ETHUSD",1721977591940,0.3894051,3266.2,3265.8,2.3334]
["bitfinex","ETHUSD",1721977592126,0.38940459,3266.1,3265.8,2.3334]
["bitfinex","ETHUSD",1721977592326,2.44904,3266.6,3265.9,2.44955]
["bitfinex","ETHUSD",1721977592566,2.83850848,3266.5,3265.8,2.3334]
["bitfinex","ETHUSD",1721977592761,0.38940848,3266.4,3265.8,2.3334]
["bitfinex","ETHUSD",1721977592963,0.38940848,3266.3,3265.8,2.3334]
["bitfinex","ETHUSD",1721977593148,0.38940848,3266.2,3265.8,2.3334]
["bitfinex","ETHUSD",1721977593323,0.38940848,3266.1,3265.8,2.3334]
["bitfinex","ETHUSD",1721977593522,0.38940848,3266.0,3265.8,2.3334]
["bitfinex","ETHUSD",1721977593757,2.44918,3266.4,3265.8,2.811709]
["bitfinex","ETHUSD",1721977593961,0.38958278,3266.3,3265.8,2.3334]
["bitfinex","ETHUSD",1721977597742,0.38958278,3266.3,3265.8,4.78302]
["bitfinex","ETHUSD",1721977600155,0.38958278,3266.2,3265.8,4.78302]
["bitfinex","ETHUSD",1721977600379,2.44911,3266.5,3265.8,4.78302]
["bitfinex","ETHUSD",1721977600529,0.38929099,3266.4,3265.8,4.78302]
["bitfinex","ETHUSD",1721977600949,2.83847099,3266.4,3265.8,4.78302]
["bitfinex","ETHUSD",1721977601141,0.38929099,3266.3,3265.8,4.78302]
["bitfinex","ETHUSD",1721977601330,0.38929099,3266.3,3265.8,5.35135813]
["bitfinex","ETHUSD",1721977602055,0.38929099,3266.3,3265.8,2.90173813]
["bitfinex","ETHUSD",1721977602528,0.38929099,3266.3,3265.8,5.35134813]
["bitfinex","ETHUSD",1721977602734,0.38929099,3266.2,3265.8,5.35134813]
["bitfinex","ETHUSD",1721977602930,2.4491,3266.5,3265.8,4.78301]
["bitfinex","ETHUSD",1721977603137,0.38928794,3266.4,3265.8,4.78301]
["bitfinex","ETHUSD",1721977604362,0.38928794,3266.4,3265.9,2.2916]
["bitfinex","ETHUSD",1721977604660,0.38928794,3266.4,3265.9,5.71412]
["bitfinex","ETHUSD",1721977604868,0.38928794,3266.3,3265.9,5.71412]
["bitfinex","ETHUSD",1721977605055,2.44918,3266.4,3265.9,2.2916]
["bitfinex","ETHUSD",1721977605246,0.38941459,3266.3,3265.9,2.2916]
["bitfinex","ETHUSD",1721977609369,0.38941459,3266.3,3264.8,7.33]
["bitfinex","ETHUSD",1721977609684,0.38941459,3266.3,3265.7,3.42265]
["bitfinex","ETHUSD",1721977610863,2.44938,3266.2,3264.8,2.4503]
["bitfinex","ETHUSD",1721977611066,2.4495,3266.0,3265.4,0.973]
["bitfinex","ETHUSD",1721977611231,4.89877,3266.2,3265.4,3.42292]
["bitfinex","ETHUSD",1721977611436,2.83886296,3266.1,3265.4,3.42292]
["bitfinex","ETHUSD",1721977611767,0.38946296,3266.0,3265.4,3.42292]
["bitfinex","ETHUSD",1721977611984,2.44925,3266.3,3265.6,0.973]
["bitfinex","ETHUSD",1721977612131,2.44941,3266.1,3265.6,0.973]
["bitfinex","ETHUSD",1721977612333,2.44941,3266.1,3265.6,3.4334]
["bitfinex","ETHUSD",1721977618354,0.38941352,3266.0,3265.6,3.4334]
["bitfinex","ETHUSD",1721977619545,2.44933,3266.2,3265.6,3.4334]
["bitfinex","ETHUSD",1721977619768,0.3895256,3266.1,3265.6,3.4334]
["bitfinex","ETHUSD",1721977620543,0.3895256,3266.1,3265.6,5.88316]
["bitfinex","ETHUSD",1721977620744,3.72863318,3266.6,3265.9,2.2693]
["bitfinex","ETHUSD",1721977620945,5.83846472,3266.5,3265.9,2.2693]
["bitfinex","ETHUSD",1721977621145,0.38935472,3266.4,3265.9,2.2693]
["bitfinex","ETHUSD",1721977624164,1.6689379,3266.4,3265.9,2.2693]
["bitfinex","ETHUSD",1721977624373,0.38935472,3266.3,3265.9,2.2693]
["bitfinex","ETHUSD",1721977627473,1.6689379,3266.3,3265.9,2.2693]
["bitfinex","ETHUSD",1721977627668,0.38935472,3266.2,3265.9,2.2693]
["bitfinex","ETHUSD",1721977630365,3.49547251,3266.2,3265.7,2.4093]
["bitfinex","ETHUSD",1721977630567,1.6689379,3266.1,3265.7,2.4093]
["bitfinex","ETHUSD",1721977630888,0.38935472,3266.0,3265.7,2.4093]
["bitfinex","ETHUSD",1721977631258,1.6689379,3266.0,3265.7,2.4093]
["bitfinex","ETHUSD",1721977631466,0.38935472,3265.9,3265.7,2.4093]
["bitfinex","ETHUSD",1721977632159,0.38935472,3265.8,3265.7,2.4093]
["bitfinex","ETHUSD",1721977632380,0.38935472,3266.0,3265.7,2.4093]
["bitfinex","ETHUSD",1721977632573,0.38935472,3265.9,3265.7,2.4093]
["bitfinex","ETHUSD",1721977632866,0.38935472,3265.8,3265.7,2.4093]
["bitfinex","ETHUSD",1721977633173,0.38935472,3266.0,3265.7,2.4093]
["bitfinex","ETHUSD",1721977633970,0.38935472,3266.0,3265.9,0.973]
["bitfinex","ETHUSD",1721977634366,0.38935472,3266.0,3265.9,3.3121]
["bitfinex","ETHUSD",1721977634806,0.38935472,3266.3,3265.9,3.3121]
["bitfinex","ETHUSD",1721977634990,0.38935472,3266.2,3265.9,3.3121]
["bitfinex","ETHUSD",1721977635179,0.38935472,3266.1,3265.9,3.3121]
["bitfinex","ETHUSD",1721977635379,0.38935472,3266.0,3265.9,3.3121]
["bitfinex","ETHUSD",1721977636095,1.6689379,3266.3,3265.9,3.3121]
["bitfinex","ETHUSD",1721977636274,0.38935472,3266.2,3265.9,3.3121]
["bitfinex","ETHUSD",1721977640664,1.6689379,3266.2,3265.9,3.3121]
["bitfinex","ETHUSD",1721977640871,0.38935472,3266.1,3265.9,3.3121]
["bitfinex","ETHUSD",1721977641188,0.38935472,3266.0,3265.9,3.3121]
["bitfinex","ETHUSD",1721977641896,0.38935472,3266.2,3265.9,3.3121]
["bitfinex","ETHUSD",1721977642066,0.38935472,3266.1,3265.9,3.3121]
["bitfinex","ETHUSD",1721977642267,0.38935472,3266.0,3265.9,3.3121]
["bitfinex","ETHUSD",1721977642494,0.38935472,3266.2,3265.6,2.44976]
["bitfinex","ETHUSD",1721977642694,0.80117051,3266.2,3265.6,4.73026]
["bitfinex","ETHUSD",1721977642901,0.38935472,3266.1,3265.6,5.70326]
["bitfinex","ETHUSD",1721977643074,0.38935472,3266.0,3265.6,5.70326]
["bitfinex","ETHUSD",1721977643276,0.38935472,3265.9,3265.6,5.70326]
["bitfinex","ETHUSD",1721977643512,0.38935472,3265.8,3265.7,2.4497]
["bitfinex","ETHUSD",1721977643791,4.05313304,3266.4,3265.7,2.4497]
["bitfinex","ETHUSD",1721977643792,0.38935472,3266.1,3265.7,2.4497]
["bitfinex","ETHUSD",1721977643993,0.38935472,3266.0,3265.7,2.4497]
["bitfinex","ETHUSD",1721977644476,0.38935472,3265.9,3265.7,2.4497]
["bitfinex","ETHUSD",1721977644663,0.38935472,3265.8,3265.6,4.73025]
["bitfinex","ETHUSD",1721977644868,0.38935472,3265.7,3265.6,5.70325]
["bitfinex","ETHUSD",1721977645377,0.38935472,3266.0,3265.6,5.70325]
["bitfinex","ETHUSD",1721977647131,0.38935472,3266.0,3265.8,0.973]
["bitfinex","ETHUSD",1721977647431,0.38935472,3266.0,3265.6,4.73025]
["bitfinex","ETHUSD",1721977647432,0.38935472,3266.0,3265.7,0.973]
["bitfinex","ETHUSD",1721977648304,0.38935472,3266.0,3265.6,4.73025]
["bitfinex","ETHUSD",1721977650273,0.38935472,3266.0,3265.6,2.2805]
["bitfinex","ETHUSD",1721977652075,0.38935472,3266.0,3265.6,4.73027]
["bitfinex","ETHUSD",1721977652277,0.38935472,3266.0,3265.7,2.44969]
["bitfinex","ETHUSD",1721977652507,0.38935472,3265.9,3265.7,2.44969]
["bitfinex","ETHUSD",1721977652729,0.38935472,3265.8,3265.7,8.26559]
["bitfinex","ETHUSD",1721977653016,1.27958318,3266.5,3266.2,2.44932]
["bitfinex","ETHUSD",1721977653226,0.389521,3266.4,3266.2,2.3932]
["bitfinex","ETHUSD",1721977653372,0.389521,3266.3,3266.2,2.3932]
["bitfinex","ETHUSD",1721977653573,0.389521,3266.5,3266.2,2.3932]
["bitfinex","ETHUSD",1721977653769,0.389521,3266.4,3266.2,2.3932]
["bitfinex","ETHUSD",1721977654114,1.27958318,3266.6,3266.2,2.3932]
["bitfinex","ETHUSD",1721977654115,0.389521,3266.3,3266.2,4.84252]
["bitfinex","ETHUSD",1721977654273,0.389521,3266.5,3266.2,4.84252]
["bitfinex","ETHUSD",1721977654472,0.389521,3266.4,3266.2,4.84252]
["bitfinex","ETHUSD",1721977654675,0.389521,3266.3,3266.2,2.3932]
["bitfinex","ETHUSD",1721977655182,0.389521,3266.3,3265.9,4.91123]
["bitfinex","ETHUSD",1721977655390,1.27958318,3266.7,3266.2,3.4347]
["bitfinex","ETHUSD",1721977655620,1.66975722,3266.6,3265.9,2.3576]
["bitfinex","ETHUSD",1721977655772,0.39017404,3266.5,3266.0,2.44947]
["bitfinex","ETHUSD",1721977656993,0.39017404,3266.5,3266.0,3.42247]
["bitfinex","ETHUSD",1721977659517,0.39017404,3266.5,3266.0,0.973]
["bitfinex","ETHUSD",1721977660045,3.41160972,3266.5,3265.9,2.3576]
["bitfinex","ETHUSD",1721977660340,0.39017404,3266.4,3265.9,3.3306]
["bitfinex","ETHUSD",1721977660630,0.39017404,3266.4,3266.1,0.973]
["bitfinex","ETHUSD",1721977661359,0.39017404,3266.3,3266.1,0.973]
["bitfinex","ETHUSD",1721977661487,0.39017404,3266.2,3266.1,0.973]
["bitfinex","ETHUSD",1721977662097,0.39017404,3266.5,3266.1,0.973]
["bitfinex","ETHUSD",1721977662438,0.39017404,3266.4,3266.1,0.973]
["bitfinex","ETHUSD",1721977662638,0.39017404,3266.3,3266.1,0.973]
["bitfinex","ETHUSD",1721977662840,0.39017404,3266.2,3266.1,0.973]
["bitfinex","ETHUSD",1721977662988,0.39017404,3266.5,3266.1,0.973]
["bitfinex","ETHUSD",1721977664050,0.39017404,3266.5,3266.3,0.973]
["bitfinex","ETHUSD",1721977664224,3.92656632,3266.9,3266.3,0.973]
["bitfinex","ETHUSD",1721977664225,0.39017404,3266.4,3266.3,0.973]
["bitfinex","ETHUSD",1721977664747,0.39017404,3266.7,3266.3,0.973]
["bitfinex","ETHUSD",1721977665055,0.39017404,3266.6,3266.3,3.4184]
["bitfinex","ETHUSD",1721977665265,0.39017404,3266.5,3266.3,3.4184]
["bitfinex","ETHUSD",1721977665431,0.39017404,3266.4,3266.3,3.4184]
["bitfinex","ETHUSD",1721977666364,0.39017404,3266.4,3266.3,2.4454]
["bitfinex","ETHUSD",1721977666657,0.39017404,3266.7,3266.3,2.4454]
["bitfinex","ETHUSD",1721977666810,1.19466403,3266.7,3265.9,2.3859]
["bitfinex","ETHUSD",1721977667015,1.66975722,3266.6,3266.0,2.44947]
["bitfinex","ETHUSD",1721977667215,0.39017404,3266.5,3266.0,2.44947]
["bitfinex","ETHUSD",1721977667417,0.39017404,3266.5,3266.0,3.42247]
["bitfinex","ETHUSD",1721977667724,0.39017404,3266.5,3266.1,2.4494]
["bitfinex","ETHUSD",1721977668630,0.39017404,3266.4,3266.1,2.4494]
["bitfinex","ETHUSD",1721977668840,0.39017404,3266.3,3266.1,2.4494]
["bitfinex","ETHUSD",1721977669039,0.39017404,3266.2,3266.1,2.4494]
["bitfinex","ETHUSD",1721977669238,0.39017404,3266.5,3266.1,2.4494]
["bitfinex","ETHUSD",1721977670239,0.39017404,3266.4,3266.1,2.4494]
["bitfinex","ETHUSD",1721977670430,0.39017404,3266.3,3266.1,2.4494]
["bitfinex","ETHUSD",1721977670627,2.045071,3266.7,3266.1,2.4494]
["bitfinex","ETHUSD",1721977670828,0.39031993,3266.6,3266.1,2.4494]
["bitfinex","ETHUSD",1721977671415,1.66990311,3266.6,3266.0,3.42242]
["bitfinex","ETHUSD",1721977671621,0.39031993,3266.5,3266.1,2.4494]
["bitfinex","ETHUSD",1721977671821,0.39031993,3266.4,3266.1,2.4494]
["bitfinex","ETHUSD",1721977672021,0.39031993,3266.3,3266.1,2.4494]
["bitfinex","ETHUSD",1721977672227,0.48186729,3266.6,3266.1,2.4494]
["bitfinex","ETHUSD",1721977672551,0.39010363,3266.5,3266.1,2.4494]
["bitfinex","ETHUSD",1721977674971,0.39013092,3266.4,3266.1,2.4494]
["bitfinex","ETHUSD",1721977675136,0.39013092,3266.3,3266.1,2.4494]
["bitfinex","ETHUSD",1721977675469,0.39013092,3266.2,3266.1,2.4494]
["bitfinex","ETHUSD",1721977675763,0.39004454,3266.2,3266.1,2.4494]
["bitfinex","ETHUSD",1721977675963,1.27958318,3266.6,3266.1,2.4494]
["bitfinex","ETHUSD",1721977676179,0.39006618,3266.5,3266.0,0.973]
["bitfinex","ETHUSD",1721977676328,0.39006618,3266.5,3266.0,3.42245]
["bitfinex","ETHUSD",1721977680057,0.39006618,3266.5,3265.9,2.3859]
["bitfinex","ETHUSD",1721977680297,0.39006618,3266.5,3265.9,4.83543]
["bitfinex","ETHUSD",1721977680954,1.66964936,3266.5,3265.9,4.83543]
["bitfinex","ETHUSD",1721977681156,0.39006618,3266.4,3265.9,4.83543]
["bitfinex","ETHUSD",1721977681431,0.39006618,3266.3,3266.0,2.44946]
["bitfinex","ETHUSD",1721977681558,0.39006618,3266.2,3266.0,2.44946]
["bitfinex","ETHUSD",1721977681876,1.81274343,3266.6,3265.7,2.44967]
["bitfinex","ETHUSD",1721977682060,4.82049,3266.4,3265.7,3.42267]
["bitfinex","ETHUSD",1721977682255,0.39003231,3266.3,3265.9,2.4495]
["bitfinex","ETHUSD",1721977682460,0.39003231,3266.2,3266.0,2.44946]
["bitfinex","ETHUSD",1721977682662,3.65088318,3266.6,3266.0,2.44946]
["bitfinex","ETHUSD",1721977682980,0.39005199,3266.5,3266.0,2.44946]
["bitfinex","ETHUSD",1721977683488,0.39005199,3266.5,3266.3,0.973]
["bitfinex","ETHUSD",1721977683690,1.27958318,3267.0,3266.5,2.44907]
["bitfinex","ETHUSD",1721977683895,0.38999631,3266.9,3266.5,3.42207]
["bitfinex","ETHUSD",1721977684090,0.38999631,3266.9,3266.5,2.44907]
["bitfinex","ETHUSD",1721977684289,0.38999631,3266.8,3266.5,2.44907]
["bitfinex","ETHUSD",1721977684589,0.38999631,3266.7,3266.5,2.44907]
["bitfinex","ETHUSD",1721977684795,1.27958318,3267.1,3266.5,2.44907]
["bitfinex","ETHUSD",1721977684796,0.52897904,3267.0,3266.5,2.44907]
["bitfinex","ETHUSD",1721977684990,0.39060617,3266.9,3266.5,2.44907]
["bitfinex","ETHUSD",1721977687260,0.39060617,3266.9,3266.4,4.80952]
["bitfinex","ETHUSD",1721977687466,4.27958318,3267.1,3266.4,2.3604]
["bitfinex","ETHUSD",1721977687467,0.39060617,3266.8,3266.4,2.3604]
["bitfinex","ETHUSD",1721977687667,0.39060617,3266.7,3266.4,2.3604]
["bitfinex","ETHUSD",1721977687868,0.39060617,3266.6,3266.4,2.3604]
["bitfinex","ETHUSD",1721977688070,2.51787343,3267.0,3266.4,2.3604]
["bitfinex","ETHUSD",1721977688071,0.39060617,3266.5,3266.4,2.3604]
["bitfinex","ETHUSD",1721977688398,0.39060617,3266.7,3266.4,2.3604]
["bitfinex","ETHUSD",1721977688992,0.39060617,3266.6,3266.4,2.3604]
["bitfinex","ETHUSD",1721977689199,3.72838318,3266.9,3266.4,2.3604]
["bitfinex","ETHUSD",1721977689400,0.39050242,3266.8,3266.4,2.3604]
["bitfinex","ETHUSD",1721977691688,0.39050242,3266.8,3266.5,0.973]
["bitfinex","ETHUSD",1721977694417,2.4065,3267.2,3266.9,2.4488]
["bitfinex","ETHUSD",1721977694598,0.3905483,3267.1,3267.0,0.973]
["bitfinex","ETHUSD",1721977694801,2.4065,3267.2,3267.0,3.42172]
["bitfinex","ETHUSD",1721977695180,0.39070204,3267.1,3267.0,3.42172]
["bitfinex","ETHUSD",1721977695377,2.4065,3267.2,3267.1,2.44865]
["bitfinex","ETHUSD",1721977697488,2.79791059,3267.2,3266.7,2.44889]
["bitfinex","ETHUSD",1721977697714,0.39147054,3267.1,3266.9,2.44879]
["bitfinex","ETHUSD",1721977697902,0.39147054,3267.1,3266.7,3.42189]
["bitfinex","ETHUSD",1721977698527,0.39147054,3267.1,3266.7,2.44889]
["bitfinex","ETHUSD",1721977698747,0.67126759,3267.1,3266.5,2.44908]
["bitfinex","ETHUSD",1721977699017,0.39147054,3267.0,3266.5,2.44908]
["bitfinex","ETHUSD",1721977699222,0.39147054,3267.0,3266.4,2.3604]
["bitfinex","ETHUSD",1721977699401,1.67105372,3267.0,3266.4,4.80957]
["bitfinex","ETHUSD",1721977699595,0.39147054,3266.9,3266.4,4.80957]
["bitfinex","ETHUSD",1721977700104,0.39147054,3266.9,3266.4,2.3604]
["bitfinex","ETHUSD",1721977703222,2.84028054,3266.9,3266.4,2.3604]
["bitfinex","ETHUSD",1721977703544,0.39147054,3266.8,3266.4,2.3604]
["bitfinex","ETHUSD",1721977703694,0.39147054,3266.7,3266.4,2.3604]
["bitfinex","ETHUSD",1721977703890,0.93828446,3267.0,3266.6,3.42202]
["bitfinex","ETHUSD",1721977704135,0.39062401,3266.9,3266.6,3.42202]
["bitfinex","ETHUSD",1721977704345,0.39062401,3266.8,3266.6,3.42202]
["bitfinex","ETHUSD",1721977704500,4.27958318,3267.1,3266.6,3.42202]
["bitfinex","ETHUSD",1721977704704,0.3906331,3267.0,3266.6,3.42202]
["bitfinex","ETHUSD",1721977705429,0.3906331,3267.0,3266.4,5.78257]
["bitfinex","ETHUSD",1721977705430,1.09830473,3267.0,3266.4,5.78257]
["bitfinex","ETHUSD",1721977705737,0.3906331,3266.9,3266.4,5.78257]
["bitfinex","ETHUSD",1721977706561,0.3906331,3266.9,3266.4,3.3334]
["bitfinex","ETHUSD",1721977709556,0.3906331,3266.9,3266.4,2.3604]
["bitfinex","ETHUSD",1721977710549,2.44893,3266.8,3266.4,2.3604]
["bitfinex","ETHUSD",1721977710758,0.3906331,3266.7,3266.4,2.3604]
["bitfinex","ETHUSD",1721977713274,0.3906331,3266.7,3266.5,0.973]
["bitfinex","ETHUSD",1721977713952,0.3906331,3266.7,3266.4,2.3604]
["bitfinex","ETHUSD",1721977715853,0.3906331,3266.7,3266.3,0.973]
["bitfinex","ETHUSD",1721977718446,2.8396031,3266.7,3266.3,0.973]
["bitfinex","ETHUSD",1721977718652,0.3906331,3266.6,3266.3,0.973]
["bitfinex","ETHUSD",1721977719439,2.8396631,3266.6,3266.0,2.261]
["bitfinex","ETHUSD",1721977719645,2.8397431,3266.5,3266.0,3.234]
["bitfinex","ETHUSD",1721977719842,0.3906331,3266.4,3266.0,3.234]
["bitfinex","ETHUSD",1721977720938,0.3906331,3266.4,3266.0,2.261]
["bitfinex","ETHUSD",1721977721138,0.3906331,3266.4,3266.0,3.234]
["bitfinex","ETHUSD",1721977721554,1.27958318,3267.2,3266.6,2.44902]
["bitfinex","ETHUSD",1721977721754,0.39030469,3267.1,3266.9,0.973]
["bitfinex","ETHUSD",1721977721956,3.72808318,3267.3,3266.9,0.973]
["bitfinex","ETHUSD",1721977721957,0.39030469,3267.0,3266.9,0.973]
["bitfinex","ETHUSD",1721977722267,1.15465319,3267.2,3266.9,0.973]
["bitfinex","ETHUSD",1721977722469,0.39030469,3267.1,3266.9,0.973]
["bitfinex","ETHUSD",1721977722956,3.72794318,3267.5,3266.9,0.973]
["bitfinex","ETHUSD",1721977723137,0.39102541,3267.4,3266.9,0.973]
["bitfinex","ETHUSD",1721977723465,0.80292227,3267.4,3266.9,0.973]
["bitfinex","ETHUSD",1721977723666,0.39102541,3267.3,3266.9,0.973]
["bitfinex","ETHUSD",1721977725358,0.39102541,3267.3,3266.8,2.44885]
["bitfinex","ETHUSD",1721977729375,0.39102541,3267.3,3266.9,0.973]
["bitfinex","ETHUSD",1721977729718,0.39102541,3267.2,3267.0,2.44872]
["bitfinex","ETHUSD",1721977729890,1.27958318,3267.6,3267.0,2.44872]
["bitfinex","ETHUSD",1721977730085,0.39126899,3267.5,3267.0,2.44872]
["bitfinex","ETHUSD",1721977732520,0.39126899,3267.4,3267.1,3.42165]
["bitfinex","ETHUSD",1721977732725,0.39126899,3267.3,3267.1,3.42165]
["bitfinex","ETHUSD",1721977732921,1.27958318,3267.6,3267.1,3.42165]
["bitfinex","ETHUSD",1721977732922,0.39126899,3267.2,3267.1,3.42165]
["bitfinex","ETHUSD",1721977733129,1.27958318,3267.6,3267.1,3.42165]
["bitfinex","ETHUSD",1721977733431,2.3709,3267.7,3267.1,3.42165]
["bitfinex","ETHUSD",1721977733432,0.39150324,3267.5,3267.1,3.42165]
["bitfinex","ETHUSD",1721977733724,0.39150324,3267.4,3267.1,3.42165]
["bitfinex","ETHUSD",1721977733931,3.65048318,3267.7,3267.1,3.42165]
["bitfinex","ETHUSD",1721977733932,0.39150324,3267.3,3267.1,3.42165]
["bitfinex","ETHUSD",1721977734145,3.65048318,3267.7,3267.1,3.42165]
["bitfinex","ETHUSD",1721977734328,0.39146452,3267.6,3267.1,3.42165]
["bitfinex","ETHUSD",1721977735202,0.39146452,3267.6,3267.2,2.44857]
["bitfinex","ETHUSD",1721977737430,0.39146452,3267.5,3267.2,2.44857]
["bitfinex","ETHUSD",1721977737630,0.39146452,3267.4,3267.2,2.44857]
["bitfinex","ETHUSD",1721977737945,4.27958318,3267.8,3267.2,2.44857]
["bitfinex","ETHUSD",1721977738145,0.39157071,3267.7,3267.2,2.44857]
["bitfinex","ETHUSD",1721977738950,0.39157071,3267.7,3267.3,3.42149]
["bitfinex","ETHUSD",1721977739153,0.39157071,3267.7,3267.4,2.44841]
["bitfinex","ETHUSD",1721977739357,1.27958318,3267.9,3267.4,2.44841]
["bitfinex","ETHUSD",1721977739358,0.39157071,3267.6,3267.4,2.44841]
["bitfinex","ETHUSD",1721977739552,4.75942798,3268.0,3267.4,2.44841]
["bitfinex","ETHUSD",1721977739759,0.39159408,3267.9,3267.4,2.44841]
["bitfinex","ETHUSD",1721977741222,0.39159408,3267.8,3267.4,2.44841]
["bitfinex","ETHUSD",1721977741427,5.44795,3268.1,3267.4,2.44841]
["bitfinex","ETHUSD",1721977741629,0.39175781,3268.0,3267.4,2.44841]
["bitfinex","ETHUSD",1721977742265,0.39175781,3268.0,3267.4,3.035408]
["bitfinex","ETHUSD",1721977742629,0.39175781,3268.0,3267.4,5.307008]
["bitfinex","ETHUSD",1721977742828,0.39175781,3268.0,3267.5,0.973]
["bitfinex","ETHUSD",1721977743041,3.0,3268.1,3267.6,2.44821]
["bitfinex","ETHUSD",1721977743242,3.0,3268.1,3267.6,3.3210318]
["bitfinex","ETHUSD",1721977743439,5.4339,3268.2,3267.6,3.3210318]
["bitfinex","ETHUSD",1721977744054,0.39186721,3268.1,3267.6,3.3210318]
["bitfinex","ETHUSD",1721977744256,3.39186721,3268.1,3267.6,3.3210318]
["bitfinex","ETHUSD",1721977744451,0.39186721,3268.0,3267.6,3.3210318]
["bitfinex","ETHUSD",1721977744777,3.52584174,3268.4,3267.6,3.3210318]
["bitfinex","ETHUSD",1721977744778,2.24625856,3268.4,3267.8,4.93891]
["bitfinex","ETHUSD",1721977744952,0.39177147,3268.3,3267.9,3.42099]
["bitfinex","ETHUSD",1721977745135,0.39177147,3268.3,3268.1,3.42089]
["bitfinex","ETHUSD",1721977745335,2.24625856,3268.4,3268.1,3.42089]
["bitfinex","ETHUSD",1721977745737,0.39188029,3268.3,3268.1,3.42089]
["bitfinex","ETHUSD",1721977745937,4.90167,3268.7,3268.1,3.42089]
["bitfinex","ETHUSD",1721977746137,0.39210773,3268.6,3268.1,3.42089]
["bitfinex","ETHUSD",1721977746691,0.39210773,3268.6,3268.1,0.973]
["bitfinex","ETHUSD",1721977747479,0.39210773,3268.6,3268.1,6.168965]
["bitfinex","ETHUSD",1721977747678,0.39210773,3268.5,3268.1,5.82687]
["bitfinex","ETHUSD",1721977747902,3.0,3268.8,3268.1,5.82687]
["bitfinex","ETHUSD",1721977748197,2.83971007,3268.7,3268.1,3.379]
["bitfinex","ETHUSD",1721977748344,0.39226007,3268.6,3268.1,3.379]
["bitfinex","ETHUSD",1721977748543,0.39226007,3268.6,3268.1,3.961702]
["bitfinex","ETHUSD",1721977748759,0.39226007,3268.6,3268.1,3.379]
["bitfinex","ETHUSD",1721977749664,2.44745,3268.7,3268.1,3.379]
["bitfinex","ETHUSD",1721977749995,0.39224443,3268.6,3268.1,3.379]
["bitfinex","ETHUSD",1721977750498,2.44745,3268.7,3268.1,3.379]
["bitfinex","ETHUSD",1721977750949,2.44759,3268.6,3268.1,3.379]
["bitfinex","ETHUSD",1721977751353,2.44765,3268.5,3267.8,0.973]
["bitfinex","ETHUSD",1721977751580,2.44745,3268.7,3268.0,5.83905]
["bitfinex","ETHUSD",1721977752170,2.44753,3268.6,3268.0,3.3911]
["bitfinex","ETHUSD",1721977753170,2.44761,3268.5,3268.0,3.3911]
["bitfinex","ETHUSD",1721977753976,2.44761,3268.5,3268.0,2.4181]
["bitfinex","ETHUSD",1721977754332,2.44761,3268.5,3268.1,0.28031543]
["bitfinex","ETHUSD",1721977756722,4.89499,3268.7,3268.1,0.28031543]
["bitfinex","ETHUSD",1721977757129,5.2901,3268.8,3268.0,3.3911]
["bitfinex","ETHUSD",1721977757130,2.44769,3268.4,3268.0,3.3911]
["bitfinex","ETHUSD",1721977757316,2.44765,3268.5,3268.0,3.3911]
["bitfinex","ETHUSD",1721977758196,2.44765,3268.5,3268.0,2.4181]
["bitfinex","ETHUSD",1721977760603,0.973,3268.4,3267.4,2.437]
["bitfinex","ETHUSD",1721977760802,2.4481,3267.9,3267.4,2.437]
["bitfinex","ETHUSD",1721977762545,2.44813,3267.8,3267.4,2.437]
["bitfinex","ETHUSD",1721977764971,2.44777,3268.3,3267.7,2.4358]
["bitfinex","ETHUSD",1721977765148,2.44777,3268.3,3267.8,0.973]
["bitfinex","ETHUSD",1721977765691,0.39157622,3268.2,3267.8,0.973]
["bitfinex","ETHUSD",1721977766234,2.44777,3268.3,3267.8,0.973]
["bitfinex","ETHUSD",1721977766459,0.39185642,3268.2,3267.8,0.973]
["bitfinex","ETHUSD",1721977766661,2.44777,3268.3,3267.8,0.973]
["bitfinex","ETHUSD",1721977767334,0.39191265,3268.2,3267.8,0.973]
["bitfinex","ETHUSD",1721977767535,0.39191265,3268.2,3268.0,0.973]
["bitfinex","ETHUSD",1721977767740,3.0,3268.4,3268.1,2.2689]
["bitfinex","ETHUSD",1721977767959,2.44762,3268.5,3268.1,2.2689]
["bitfinex","ETHUSD",1721977767960,0.39187105,3268.3,3268.1,2.2689]
["bitfinex","ETHUSD",1721977768270,2.44762,3268.5,3268.1,2.2689]
["bitfinex","ETHUSD",1721977768467,0.39179682,3268.4,3268.1,2.2689]
["bitfinex","ETHUSD",1721977769282,0.39179682,3268.4,3268.1,2.59309]
["bitfinex","ETHUSD",1721977770045,2.44747,3268.7,3268.1,2.59309]
["bitfinex","ETHUSD",1721977770361,0.39186511,3268.6,3268.1,2.59309]
["bitfinex","ETHUSD",1721977771771,2.83940511,3268.6,3268.1,2.59309]
["bitfinex","ETHUSD",1721977771986,0.39186511,3268.5,3268.1,2.59309]
["bitfinex","ETHUSD",1721977772350,0.39200618,3268.4,3268.1,2.2689]
["bitfinex","ETHUSD",1721977772749,2.44781,3268.3,3267.8,3.850887]
["bitfinex","ETHUSD",1721977772956,2.44781,3268.3,3267.8,2.877887]
["bitfinex","ETHUSD",1721977773258,0.39221957,3268.2,3267.8,2.877887]
["bitfinex","ETHUSD",1721977773583,0.39221957,3268.2,3267.9,0.6299067]
["bitfinex","ETHUSD",1721977773958,2.44781,3268.3,3267.9,0.6299067]
["bitfinex","ETHUSD",1721977774579,0.39190023,3268.2,3267.9,0.6299067]
["bitfinex","ETHUSD",1721977774994,2.44781,3268.3,3267.9,0.6299067]
["bitfinex","ETHUSD",1721977775491,0.3919227,3268.2,3267.9,0.6299067]
["bitfinex","ETHUSD",1721977776768,2.44783,3268.2,3267.3,2.3376]
["bitfinex","ETHUSD",1721977776964,0.39198796,3268.1,3267.4,0.973]
["bitfinex","ETHUSD",1721977777165,0.39198796,3268.0,3267.4,0.973]
["bitfinex","ETHUSD",1721977777366,2.84008796,3267.9,3267.5,0.33106]
["bitfinex","ETHUSD",1721977777566,2.84008796,3267.9,3267.0,9.77871]
["bitfinex","ETHUSD",1721977777567,2.44841,3267.5,3267.0,9.7434]
["bitfinex","ETHUSD",1721977777780,2.4485,3267.3,3267.0,2.4134]
["bitfinex","ETHUSD",1721977778292,0.39161721,3267.2,3266.7,4.86234]
["bitfinex","ETHUSD",1721977778494,0.39161721,3267.2,3266.8,0.973]
["bitfinex","ETHUSD",1721977778704,2.4485,3267.3,3266.8,1.556534]
["bitfinex","ETHUSD",1721977779060,4.89681,3267.5,3266.8,1.556534]
["bitfinex","ETHUSD",1721977779262,0.39084928,3267.4,3266.8,1.556534]
["bitfinex","ETHUSD",1721977779486,0.39084928,3267.4,3266.8,4.005404]
["bitfinex","ETHUSD",1721977780296,2.83927928,3267.4,3266.8,4.005404]
["bitfinex","ETHUSD",1721977780462,0.39084928,3267.3,3266.9,0.6418804]
["bitfinex","ETHUSD",1721977780996,0.39084928,3267.3,3266.7,4.86234]
["bitfinex","ETHUSD",1721977780997,0.39084928,3267.3,3266.7,2.4134]
["bitfinex","ETHUSD",1721977781202,2.44887,3266.9,3266.3,2.3331]
["bitfinex","ETHUSD",1721977781906,2.44888,3266.8,3266.3,2.3331]
["bitfinex","ETHUSD",1721977782608,2.44877,3267.0,3266.3,2.3331]
["bitfinex","ETHUSD",1721977782809,2.44877,3267.0,3266.3,5.357887]
["bitfinex","ETHUSD",1721977783513,2.4488,3266.9,3266.3,2.908637]
["bitfinex","ETHUSD",1721977784176,2.44865,3267.1,3266.3,2.908637]
["bitfinex","ETHUSD",1721977784177,2.44889,3266.8,3266.3,2.908637]
["bitfinex","ETHUSD",1721977784601,2.44877,3267.0,3266.3,2.908637]
["bitfinex","ETHUSD",1721977784804,2.44877,3267.0,3266.4,0.5357957]
["bitfinex","ETHUSD",1721977785190,2.44881,3266.9,3266.4,0.5357957]
["bitfinex","ETHUSD",1721977785627,2.44865,3267.1,3266.4,0.5357957]
["bitfinex","ETHUSD",1721977785779,2.44865,3267.1,3266.4,2.9849057]
["bitfinex","ETHUSD",1721977786779,2.4485,3267.3,3266.6,2.44901]
["bitfinex","ETHUSD",1721977786998,2.4485,3267.3,3266.7,0.476911]
["bitfinex","ETHUSD",1721977788026,5.44836,3267.5,3266.7,2.925851]
["bitfinex","ETHUSD",1721977788233,2.44836,3267.5,3266.8,2.44887]
["bitfinex","ETHUSD",1721977788529,3.0,3267.6,3267.0,2.4236]
["bitfinex","ETHUSD",1721977788742,0.3909581,3267.5,3267.0,2.4236]
["bitfinex","ETHUSD",1721977788919,4.27958318,3267.9,3267.0,2.97204953]
["bitfinex","ETHUSD",1721977788920,3.0,3267.8,3267.0,2.97204953]
["bitfinex","ETHUSD",1721977789102,0.39096574,3267.7,3267.0,2.97204953]
["bitfinex","ETHUSD",1721977789303,2.44835,3267.5,3267.0,2.97204953]
["bitfinex","ETHUSD",1721977790413,2.44835,3267.5,3267.0,2.910839]
["bitfinex","ETHUSD",1721977790820,2.44835,3267.5,3267.0,2.4236]
["bitfinex","ETHUSD",1721977791147,2.83970409,3267.4,3267.0,2.4236]
["bitfinex","ETHUSD",1721977791302,2.44844,3267.4,3267.0,2.4236]
["bitfinex","ETHUSD",1721977792606,2.44853,3267.3,3266.7,2.306]
["bitfinex","ETHUSD",1721977792820,2.44871,3267.1,3266.7,2.306]
["bitfinex","ETHUSD",1721977793019,2.44871,3267.1,3266.7,2.5366]
["bitfinex","ETHUSD",1721977795621,2.44853,3267.3,3266.7,2.5366]
["bitfinex","ETHUSD",1721977796156,5.44837,3267.5,3266.8,2.44887]
["bitfinex","ETHUSD",1721977796298,2.44837,3267.5,3266.8,2.44887]
["bitfinex","ETHUSD",1721977796503,2.44837,3267.5,3266.8,3.192319]
["bitfinex","ETHUSD",1721977796956,2.44844,3267.4,3266.8,0.743449]
["bitfinex","ETHUSD",1721977797173,5.44844,3267.4,3266.8,0.743449]
["bitfinex","ETHUSD",1721977797743,5.44844,3267.4,3266.8,3.192319]
["bitfinex","ETHUSD",1721977797945,2.44844,3267.4,3266.9,0.5498319]
["bitfinex","ETHUSD",1721977799222,2.44836,3267.5,3266.9,2.9986119]
["bitfinex","ETHUSD",1721977799555,3.0,3267.6,3267.0,2.44872]
["bitfinex","ETHUSD",1721977799760,2.44828,3267.6,3266.9,0.5498319]
["bitfinex","ETHUSD",1721977800262,0.39102119,3267.5,3266.9,2.9986219]
["bitfinex","ETHUSD",1721977800467,3.0,3267.5,3267.0,0.29986219]
["bitfinex","ETHUSD",1721977800966,3.0,3267.5,3266.9,2.9986219]
["bitfinex","ETHUSD",1721977800967,2.44835,3267.5,3266.9,2.9986219]
["bitfinex","ETHUSD",1721977801645,2.44805,3267.9,3267.2,2.2814]
["bitfinex","ETHUSD",1721977801972,2.44798,3268.0,3267.2,4.72992]
["bitfinex","ETHUSD",1721977802171,2.44798,3268.0,3267.3,2.921422]
["bitfinex","ETHUSD",1721977803178,2.44787,3268.2,3267.4,2.44836]
["bitfinex","ETHUSD",1721977803356,2.83968943,3268.1,3267.4,2.44836]
["bitfinex","ETHUSD",1721977803675,0.39172943,3268.0,3267.4,2.9686352]
["bitfinex","ETHUSD",1721977804086,2.83971943,3268.0,3267.4,2.9686352]
["bitfinex","ETHUSD",1721977804294,2.44799,3268.0,3267.4,2.9686352]
["bitfinex","ETHUSD",1721977804587,0.39168959,3267.9,3267.4,2.9686352]
["bitfinex","ETHUSD",1721977804783,2.44799,3268.0,3267.5,0.29686352]
["bitfinex","ETHUSD",1721977805881,3.0,3268.1,3267.5,2.74519352]
["bitfinex","ETHUSD",1721977806103,2.44791,3268.1,3267.5,2.74519352]
["bitfinex","ETHUSD",1721977806250,5.44791,3268.1,3267.5,2.74519352]
["bitfinex","ETHUSD",1721977806681,0.32008412,3268.3,3267.6,2.59114687]
["bitfinex","ETHUSD",1721977806890,0.32008412,3268.3,3267.8,2.44811]
["bitfinex","ETHUSD",1721977807260,2.4476,3268.5,3267.8,2.44811]
["bitfinex","ETHUSD",1721977807583,0.39210265,3268.4,3267.8,2.44811]
["bitfinex","ETHUSD",1721977808571,0.39210265,3268.4,3267.8,3.19684869]
["bitfinex","ETHUSD",1721977808750,0.39210265,3268.4,3267.9,2.3708]
["bitfinex","ETHUSD",1721977809964,3.0,3268.6,3268.0,2.44792]
["bitfinex","ETHUSD",1721977810368,2.44746,3268.7,3268.0,2.44792]
["bitfinex","ETHUSD",1721977810687,3.72690318,3268.9,3268.0,2.44792]
["bitfinex","ETHUSD",1721977810688,1.27958318,3269.0,3268.5,2.3143]
["bitfinex","ETHUSD",1721977810875,1.27958318,3269.1,3268.5,2.3143]
["bitfinex","ETHUSD",1721977811190,0.39211851,3269.0,3268.5,2.3143]
["bitfinex","ETHUSD",1721977811363,2.44709,3269.2,3268.5,2.3143]
["bitfinex","ETHUSD",1721977811572,2.83982343,3269.1,3268.5,2.3143]
["bitfinex","ETHUSD",1721977811882,0.39262343,3269.0,3268.5,2.3143]
["bitfinex","ETHUSD",1721977812426,3.0,3269.4,3268.6,2.44751]
["bitfinex","ETHUSD",1721977812633,0.39243028,3269.3,3268.7,2.44744]
["bitfinex","ETHUSD",1721977812789,2.44693,3269.4,3268.7,2.44744]
["bitfinex","ETHUSD",1721977812989,0.39241256,3269.3,3268.7,2.44744]
["bitfinex","ETHUSD",1721977813523,2.44693,3269.4,3268.7,2.44744]
["bitfinex","ETHUSD",1721977814021,0.39273778,3269.3,3268.7,2.44744]
["bitfinex","ETHUSD",1721977814343,2.44709,3269.2,3268.7,0.476174]
["bitfinex","ETHUSD",1721977814506,2.44709,3269.2,3268.5,4.76187]
["bitfinex","ETHUSD",1721977814708,4.27958318,3269.5,3268.5,2.3143]
["bitfinex","ETHUSD",1721977814891,2.44736,3268.9,3268.2,4.87562]
["bitfinex","ETHUSD",1721977815288,2.44742,3268.8,3268.2,2.4278]
["bitfinex","ETHUSD",1721977816056,2.44742,3268.8,3268.2,4.87563]
["bitfinex","ETHUSD",1721977817142,2.44748,3268.7,3268.2,2.4278]
["bitfinex","ETHUSD",1721977817307,2.44773,3268.4,3267.8,9.7671]
["bitfinex","ETHUSD",1721977817514,2.44784,3268.2,3267.6,2.44825]
["bitfinex","ETHUSD",1721977817707,2.44773,3268.4,3267.6,2.44825]
["bitfinex","ETHUSD",1721977818133,2.44773,3268.4,3267.5,4.88545]
["bitfinex","ETHUSD",1721977818134,2.44776,3268.3,3267.5,4.88545]
["bitfinex","ETHUSD",1721977818335,2.44776,3268.3,3267.6,0.488545]
["bitfinex","ETHUSD",1721977818507,2.44776,3268.3,3267.5,2.4371]
["bitfinex","ETHUSD",1721977818706,2.44792,3268.1,3267.5,4.88544]
["bitfinex","ETHUSD",1721977819314,2.44792,3268.1,3267.5,2.4371]
["bitfinex","ETHUSD",1721977820213,2.44798,3268.0,3267.5,2.4371]
["bitfinex","ETHUSD",1721977820412,2.44775,3268.3,3267.5,4.88544]
["bitfinex","ETHUSD",1721977820591,2.44753,3268.6,3267.8,2.44812]
["bitfinex","ETHUSD",1721977820796,2.44753,3268.6,3267.6,0.488544]
["bitfinex","ETHUSD",1721977820797,5.44746,3268.7,3268.0,2.44796]
["bitfinex","ETHUSD",1721977820997,3.0,3268.6,3268.1,2.3319]
["bitfinex","ETHUSD",1721977821224,2.44755,3268.6,3268.1,2.3319]
["bitfinex","ETHUSD",1721977821425,5.44755,3268.6,3268.1,2.3319]
["bitfinex","ETHUSD",1721977822204,2.44769,3268.4,3268.1,2.3319]
["bitfinex","ETHUSD",1721977822408,2.44769,3268.4,3267.7,4.6992]
["bitfinex","ETHUSD",1721977822703,2.44769,3268.4,3267.8,0.5187744]
["bitfinex","ETHUSD",1721977823422,2.44769,3268.4,3267.8,2.9668944]
["bitfinex","ETHUSD",1721977823821,3.0,3268.5,3267.7,2.251]
["bitfinex","ETHUSD",1721977824128,2.44786,3268.2,3267.7,2.251]
["bitfinex","ETHUSD",1721977826297,2.44769,3268.4,3267.7,4.69919]
["bitfinex","ETHUSD",1721977827058,2.44769,3268.4,3267.8,2.4481]
["bitfinex","ETHUSD",1721977827235,5.44761,3268.5,3267.8,3.162829]
["bitfinex","ETHUSD",1721977827408,2.4477,3268.4,3267.8,0.714729]
["bitfinex","ETHUSD",1721977828210,2.44776,3268.3,3267.8,0.714729]
["bitfinex","ETHUSD",1721977829757,2.44768,3268.4,3267.9,0.5413919]
["bitfinex","ETHUSD",1721977830822,5.44754,3268.6,3267.9,0.5413919]
["bitfinex","ETHUSD",1721977831236,0.3917311,3268.5,3267.9,0.5413919]
["bitfinex","ETHUSD",1721977831636,2.8393411,3268.5,3267.9,0.5413919]
["bitfinex","ETHUSD",1721977831842,2.44761,3268.5,3267.9,0.5413919]
["bitfinex","ETHUSD",1721977832062,3.0,3268.6,3268.0,0.29895119]
["bitfinex","ETHUSD",1721977832249,2.44747,3268.7,3268.0,0.29895119]
["bitfinex","ETHUSD",1721977832250,2.4476,3268.5,3268.0,0.29895119]
["bitfinex","ETHUSD",1721977832419,2.44764,3268.5,3267.8,2.44812]
["bitfinex","ETHUSD",1721977836569,3.0,3268.6,3267.9,2.44805]
["bitfinex","ETHUSD",1721977836736,3.0,3268.8,3268.1,2.44789]
["bitfinex","ETHUSD",1721977836936,0.3918343,3268.7,3268.1,2.44789]
["bitfinex","ETHUSD",1721977837119,0.3918343,3268.8,3268.1,2.44789]
["bitfinex","ETHUSD",1721977837314,2.4473,3268.9,3268.1,2.44789]
["bitfinex","ETHUSD",1721977837519,1.4508085,3268.8,3268.1,3.2220635]
["bitfinex","ETHUSD",1721977837820,2.4473,3268.9,3268.1,3.2220635]
["bitfinex","ETHUSD",1721977838015,0.39185306,3268.8,3268.1,3.2220635]
["bitfinex","ETHUSD",1721977838421,2.4473,3268.9,3268.1,3.2220635]
["bitfinex","ETHUSD",1721977838722,0.3920649,3268.8,3268.2,0.55979635]
["bitfinex","ETHUSD",1721977839119,2.44716,3269.1,3268.2,0.55979635]
["bitfinex","ETHUSD",1721977839120,2.44716,3269.1,3268.4,2.3298]
["bitfinex","ETHUSD",1721977839425,0.3920761,3269.0,3268.4,2.3298]
["bitfinex","ETHUSD",1721977839647,0.3920761,3269.0,3268.5,2.44757]
["bitfinex","ETHUSD",1721977839852,2.44702,3269.3,3268.6,0.477737]
["bitfinex","ETHUSD",1721977840048,3.72646318,3269.5,3268.6,2.925237]
["bitfinex","ETHUSD",1721977840277,1.45093741,3269.4,3268.8,2.44737]
["bitfinex","ETHUSD",1721977840528,2.44671,3269.7,3268.9,2.692037]
["bitfinex","ETHUSD",1721977840747,0.39249279,3269.6,3268.9,0.244737]
["bitfinex","ETHUSD",1721977840935,2.44664,3269.8,3269.0,2.44722]
["bitfinex","ETHUSD",1721977841136,0.39247677,3269.7,3269.0,2.44722]
["bitfinex","ETHUSD",1721977841947,0.39247677,3269.7,3268.9,0.244737]
["bitfinex","ETHUSD",1721977841948,0.39247677,3269.7,3269.1,2.44714]
["bitfinex","ETHUSD",1721977842255,0.39247677,3269.7,3269.2,2.2829]
["bitfinex","ETHUSD",1721977843754,0.39247677,3269.6,3269.2,2.2829]
["bitfinex","ETHUSD",1721977843961,2.44657,3269.9,3269.2,2.2829]
["bitfinex","ETHUSD",1721977844256,0.39287825,3269.8,3269.2,2.2829]
["bitfinex","ETHUSD",1721977844639,2.83950825,3269.8,3269.2,2.2829]
["bitfinex","ETHUSD",1721977844842,0.39287825,3269.7,3269.2,2.2829]
["bitfinex","ETHUSD",1721977846056,0.39287825,3269.7,3269.2,2.755904]
["bitfinex","ETHUSD",1721977846262,2.44648,3270.0,3269.2,2.755904]
["bitfinex","ETHUSD",1721977846437,0.39298865,3269.9,3269.2,2.755904]
["bitfinex","ETHUSD",1721977847038,2.83954865,3269.9,3269.2,2.755904]
["bitfinex","ETHUSD",1721977847250,0.39298865,3269.8,3269.2,2.755904]
["bitfinex","ETHUSD",1721977847458,0.39298865,3269.8,3269.3,0.5203044]
["bitfinex","ETHUSD",1721977848455,0.39298865,3269.8,3269.2,4.72995]
["bitfinex","ETHUSD",1721977849967,2.44656,3269.9,3269.2,4.72995]
["bitfinex","ETHUSD",1721977850168,5.44641,3270.1,3269.3,2.44699]
["bitfinex","ETHUSD",1721977850349,0.39312435,3270.0,3269.3,2.44699]
["bitfinex","ETHUSD",1721977850550,0.39312435,3270.0,3269.4,0.472989]
["bitfinex","ETHUSD",1721977850753,2.83960435,3270.0,3269.4,0.472989]
["bitfinex","ETHUSD",1721977851061,0.39312435,3269.9,3269.4,0.472989]
["bitfinex","ETHUSD",1721977851262,4.27958318,3270.2,3269.4,0.472989]
["bitfinex","ETHUSD",1721977851467,0.39314071,3270.1,3269.4,0.472989]
["bitfinex","ETHUSD",1721977851661,0.39314071,3270.1,3269.4,0.422989]
["bitfinex","ETHUSD",1721977851864,0.39314071,3270.1,3269.5,0.2869979]
["bitfinex","ETHUSD",1721977852074,2.44623,3270.4,3269.6,2.2538]
["bitfinex","ETHUSD",1721977852267,0.39308913,3270.3,3269.6,4.70057]
["bitfinex","ETHUSD",1721977852562,2.44623,3270.4,3269.6,4.70057]
["bitfinex","ETHUSD",1721977853131,2.83960062,3270.3,3269.6,4.70057]
["bitfinex","ETHUSD",1721977853360,2.44626,3270.3,3269.6,4.70057]
["bitfinex","ETHUSD",1721977854299,2.81871132,3270.5,3269.6,4.70057]
["bitfinex","ETHUSD",1721977854509,2.83965019,3270.4,3269.6,4.70057]
["bitfinex","ETHUSD",1721977854660,2.44618,3270.4,3269.6,4.70057]
["bitfinex","ETHUSD",1721977854856,2.44618,3270.4,3269.6,5.48631769]
["bitfinex","ETHUSD",1721977856869,2.44618,3270.4,3269.7,2.44669]
["bitfinex","ETHUSD",1721977857098,2.44603,3270.6,3269.8,2.44661]
["bitfinex","ETHUSD",1721977857276,2.44603,3270.6,3269.9,2.3579]
["bitfinex","ETHUSD",1721977857473,2.44603,3270.6,3269.9,4.80444]
["bitfinex","ETHUSD",1721977857674,3.0,3270.7,3269.9,4.80444]
["bitfinex","ETHUSD",1721977857874,2.44596,3270.7,3269.9,5.529554]
["bitfinex","ETHUSD",1721977858195,0.31991081,3270.9,3269.9,5.529554]
["bitfinex","ETHUSD",1721977858196,2.76577081,3270.9,3269.9,5.529554]
["bitfinex","ETHUSD",1721977858394,2.76577081,3270.9,3270.1,2.44635]
["bitfinex","ETHUSD",1721977858703,2.44586,3270.9,3270.1,2.44635]
["bitfinex","ETHUSD",1721977858878,2.44588,3270.8,3270.1,2.44635]
["bitfinex","ETHUSD",1721977860575,2.44575,3271.0,3270.2,4.70472]
["bitfinex","ETHUSD",1721977860761,2.44575,3271.0,3270.2,2.2584]
["bitfinex","ETHUSD",1721977861173,2.44558,3271.2,3270.4,2.44617]
["bitfinex","ETHUSD",1721977861692,2.44567,3271.1,3270.3,2.44625]
["bitfinex","ETHUSD",1721977862002,2.44574,3271.0,3270.2,2.2584]
["bitfinex","ETHUSD",1721977862203,2.3263,3270.9,3269.9,2.2899]
["bitfinex","ETHUSD",1721977862404,2.44619,3270.4,3269.9,2.2899]
["bitfinex","ETHUSD",1721977862809,2.44626,3270.3,3269.9,2.2899]
["bitfinex","ETHUSD",1721977862974,2.4462,3270.4,3269.9,2.2899]
["bitfinex","ETHUSD",1721977863781,2.4461,3270.5,3269.9,2.2899]
["bitfinex","ETHUSD",1721977864107,0.55,3270.8,3269.4,2.4658]
["bitfinex","ETHUSD",1721977864108,2.44638,3270.2,3269.4,2.4658]
["bitfinex","ETHUSD",1721977864282,2.44638,3270.2,3269.4,4.91272]
["bitfinex","ETHUSD",1721977865577,2.44642,3270.1,3269.4,4.91272]
["bitfinex","ETHUSD",1721977865913,2.44642,3270.1,3269.4,6.381699]
["bitfinex","ETHUSD",1721977870707,2.44631,3270.3,3269.6,2.44673]
["bitfinex","ETHUSD",1721977871497,2.44631,3270.3,3269.7,2.2651]
["bitfinex","ETHUSD",1721977872149,2.44613,3270.5,3269.7,2.2651]
["bitfinex","ETHUSD",1721977873502,2.44613,3270.5,3269.8,2.44657]
["bitfinex","ETHUSD",1721977873699,3.0,3270.7,3270.1,2.2784]
["bitfinex","ETHUSD",1721977873899,2.44589,3270.8,3270.1,2.2784]
["bitfinex","ETHUSD",1721977874641,1.05831774,3270.7,3270.1,2.2784]
["bitfinex","ETHUSD",1721977874914,2.44566,3271.1,3270.3,2.44621]
["bitfinex","ETHUSD",1721977875115,1.05823896,3271.0,3270.3,2.44621]
["bitfinex","ETHUSD",1721977875431,3.50408897,3270.9,3270.4,2.382]
["bitfinex","ETHUSD",1721977875595,2.44582,3270.9,3270.4,2.382]
["bitfinex","ETHUSD",1721977875803,2.44573,3271.0,3270.4,2.382]
["bitfinex","ETHUSD",1721977876182,1.05824649,3270.9,3270.4,2.382]
["bitfinex","ETHUSD",1721977876381,2.934861,3271.0,3270.4,2.382]
["bitfinex","ETHUSD",1721977876986,1.05828014,3270.9,3270.4,2.382]
["bitfinex","ETHUSD",1721977877192,2.934861,3271.0,3270.4,2.382]
["bitfinex","ETHUSD",1721977877392,1.05825991,3270.9,3270.4,2.382]
["bitfinex","ETHUSD",1721977877608,2.934861,3271.0,3270.4,2.382]
["bitfinex","ETHUSD",1721977879290,1.05825928,3270.9,3270.4,2.382]
["bitfinex","ETHUSD",1721977879485,2.44573,3271.0,3270.4,2.382]
["bitfinex","ETHUSD",1721977880330,2.44566,3271.1,3270.4,2.382]
["bitfinex","ETHUSD",1721977880486,1.05822149,3271.0,3270.4,4.82817]
["bitfinex","ETHUSD",1721977880687,2.44573,3271.0,3270.4,2.382]
["bitfinex","ETHUSD",1721977881390,1.45218275,3270.9,3270.4,2.382]
["bitfinex","ETHUSD",1721977881590,2.44573,3271.0,3270.4,2.382]
["bitfinex","ETHUSD",1721977882022,1.05824198,3270.9,3270.4,2.382]
["bitfinex","ETHUSD",1721977882189,2.44573,3271.0,3270.4,2.382]
["bitfinex","ETHUSD",1721977882725,1.27958318,3271.3,3270.4,4.82818]
["bitfinex","ETHUSD",1721977882889,2.44566,3271.1,3270.4,4.82818]
["bitfinex","ETHUSD",1721977883219,2.44593,3270.8,3270.4,2.382]
["bitfinex","ETHUSD",1721977883636,0.39371567,3270.7,3270.4,2.382]
["bitfinex","ETHUSD",1721977883843,1.27958318,3271.1,3270.4,2.382]
["bitfinex","ETHUSD",1721977883844,2.44581,3270.9,3270.4,2.382]
["bitfinex","ETHUSD",1721977884006,0.39358523,3270.8,3270.4,2.382]
["bitfinex","ETHUSD",1721977888548,2.83947523,3270.8,3270.4,2.382]
["bitfinex","ETHUSD",1721977888750,0.39358523,3270.7,3270.4,2.382]
["bitfinex","ETHUSD",1721977889051,3.41703,3270.6,3269.9,2.4703]
["bitfinex","ETHUSD",1721977889286,0.971,3270.4,3269.6,2.4703]
["bitfinex","ETHUSD",1721977889451,2.44656,3269.9,3269.6,2.4703]
["bitfinex","ETHUSD",1721977889880,0.3935794,3269.8,3269.6,2.4703]
["bitfinex","ETHUSD",1721977890099,0.3935794,3269.8,3269.0,2.44723]
["bitfinex","ETHUSD",1721977890398,0.3935794,3269.7,3269.1,5.030063]
["bitfinex","ETHUSD",1721977890613,0.3935794,3269.6,3269.1,5.030063]
["bitfinex","ETHUSD",1721977890759,0.39317001,3269.5,3269.1,2.3382]
["bitfinex","ETHUSD",1721977891098,2.44671,3269.7,3269.1,2.3382]
["bitfinex","ETHUSD",1721977891310,2.83940978,3269.6,3269.1,2.3382]
["bitfinex","ETHUSD",1721977891467,0.39262978,3269.5,3269.1,2.3382]
["bitfinex","ETHUSD",1721977891848,2.83947978,3269.5,3269.1,2.3382]
["bitfinex","ETHUSD",1721977892052,2.25058318,3269.8,3269.1,2.3382]
["bitfinex","ETHUSD",1721977892053,2.83955978,3269.4,3269.1,2.3382]
["bitfinex","ETHUSD",1721977892356,0.39262978,3269.3,3268.7,9.77745]
["bitfinex","ETHUSD",1721977892554,0.39262978,3269.3,3268.8,3.465145]
["bitfinex","ETHUSD",1721977892789,2.44693,3269.4,3268.8,3.465145]
["bitfinex","ETHUSD",1721977893200,2.44682,3269.6,3268.8,3.465145]
["bitfinex","ETHUSD",1721977893357,0.39229814,3269.5,3268.8,3.465145]
["bitfinex","ETHUSD",1721977893875,2.44694,3269.4,3268.8,3.465145]
["bitfinex","ETHUSD",1721977896598,2.44688,3269.5,3268.8,5.912515]
["bitfinex","ETHUSD",1721977896892,0.39267326,3269.4,3268.8,4.93477]
["bitfinex","ETHUSD",1721977898570,1.27958318,3269.8,3268.9,2.4473]
["bitfinex","ETHUSD",1721977898777,0.39273554,3269.7,3269.1,2.44715]
["bitfinex","ETHUSD",1721977899499,0.39273554,3269.7,3268.4,2.332]
["bitfinex","ETHUSD",1721977899687,3.72602318,3270.1,3269.3,4.88218]
["bitfinex","ETHUSD",1721977900013,0.39251414,3270.0,3269.3,4.88218]
["bitfinex","ETHUSD",1721977900170,0.39251414,3270.0,3269.3,5.3555619]
["bitfinex","ETHUSD",1721977900371,0.39251414,3270.0,3269.4,0.0611672]
["bitfinex","ETHUSD",1721977900571,0.39251414,3270.0,3269.4,2.44691]
["bitfinex","ETHUSD",1721977900971,2.44644,3270.1,3269.4,2.44691]
["bitfinex","ETHUSD",1721977901317,0.39316868,3270.0,3269.4,2.44691]
["bitfinex","ETHUSD",1721977901623,3.72576318,3270.4,3269.7,2.44665]
["bitfinex","ETHUSD",1721977901775,0.39320134,3270.3,3269.7,2.44665]
["bitfinex","ETHUSD",1721977902314,0.39320134,3270.3,3269.8,4.92863]
["bitfinex","ETHUSD",1721977902520,3.72559318,3270.7,3269.9,2.44653]
["bitfinex","ETHUSD",1721977902814,0.39317929,3270.6,3270.0,2.44648]
["bitfinex","ETHUSD",1721977902977,2.44589,3270.8,3270.0,2.44648]
["bitfinex","ETHUSD",1721977903182,0.39329168,3270.7,3270.0,2.44648]
["bitfinex","ETHUSD",1721977903384,0.39329168,3270.7,3270.1,0.06115367]
["bitfinex","ETHUSD",1721977903583,0.39329168,3270.7,3270.0,2.44648]
["bitfinex","ETHUSD",1721977903787,0.39329168,3270.7,3269.9,2.44654]
["bitfinex","ETHUSD",1721977904021,0.39329168,3270.6,3269.9,2.44654]
["bitfinex","ETHUSD",1721977904315,0.39329168,3270.5,3269.9,2.9886803]
["bitfinex","ETHUSD",1721977905311,0.39329168,3270.5,3269.9,2.44654]
["bitfinex","ETHUSD",1721977905714,2.44618,3270.4,3269.8,2.482]
["bitfinex","ETHUSD",1721977905918,2.44603,3270.6,3269.8,4.92861]
["bitfinex","ETHUSD",1721977906114,0.39334685,3270.5,3269.8,4.92861]
["bitfinex","ETHUSD",1721977907136,2.44621,3270.4,3269.8,2.482]
["bitfinex","ETHUSD",1721977907344,0.39334685,3270.3,3269.8,2.482]
["bitfinex","ETHUSD",1721977907838,2.44621,3270.4,3269.8,2.482]
["bitfinex","ETHUSD",1721977908323,0.3934197,3270.3,3269.8,2.482]
["bitfinex","ETHUSD",1721977909797,2.8396897,3270.3,3269.8,2.482]
["bitfinex","ETHUSD",1721977910001,0.3934197,3270.2,3269.8,2.482]
["bitfinex","ETHUSD",1721977910626,0.3934197,3270.1,3269.8,2.482]
["bitfinex","ETHUSD",1721977910812,2.44638,3270.2,3269.4,4.88682]
["bitfinex","ETHUSD",1721977911012,0.39348747,3270.1,3269.4,4.88682]
["bitfinex","ETHUSD",1721977912020,2.44638,3270.2,3269.4,4.88682]
["bitfinex","ETHUSD",1721977912204,2.44638,3270.2,3269.5,0.488682]
["bitfinex","ETHUSD",1721977912401,2.44638,3270.2,3269.4,4.88682]
["bitfinex","ETHUSD",1721977912402,2.83942275,3270.1,3269.4,4.88682]
["bitfinex","ETHUSD",1721977912603,4.89256,3270.3,3269.5,2.44685]
["bitfinex","ETHUSD",1721977912833,0.39305507,3270.2,3269.5,2.935525]
["bitfinex","ETHUSD",1721977913141,2.83938507,3270.2,3269.5,2.935525]
["bitfinex","ETHUSD",1721977913348,0.39305507,3270.1,3269.5,2.935525]
["bitfinex","ETHUSD",1721977915614,0.39305507,3270.1,3269.4,2.4399]
["bitfinex","ETHUSD",1721977915939,2.44653,3270.0,3269.4,2.4399]
["bitfinex","ETHUSD",1721977916143,0.39305507,3269.9,3269.4,2.4399]
["bitfinex","ETHUSD",1721977916804,2.44653,3270.0,3269.4,2.4399]
["bitfinex","ETHUSD",1721977918643,2.44634,3270.2,3269.4,4.88683]
["bitfinex","ETHUSD",1721977918844,0.39287493,3270.1,3269.4,5.620218]
["bitfinex","ETHUSD",1721977919039,2.83928493,3270.1,3269.4,5.620218]
["bitfinex","ETHUSD",1721977919344,0.39287493,3270.0,3269.4,5.620218]
["bitfinex","ETHUSD",1721977921943,0.39287493,3270.0,3269.5,2.44684]
["bitfinex","ETHUSD",1721977922246,2.44634,3270.2,3269.6,2.44677]
["bitfinex","ETHUSD",1721977922494,0.39294905,3270.1,3269.6,2.44677]
["bitfinex","ETHUSD",1721977923372,3.72578318,3270.4,3269.6,2.44677]
["bitfinex","ETHUSD",1721977923576,0.39300623,3270.3,3269.6,2.44677]
["bitfinex","ETHUSD",1721977923946,0.39300623,3270.3,3269.7,4.7913]
["bitfinex","ETHUSD",1721977924144,0.39300623,3270.3,3269.8,2.44661]
["bitfinex","ETHUSD",1721977924398,1.27958318,3270.6,3269.9,3.41754]
["bitfinex","ETHUSD",1721977924546,1.27958318,3271.2,3270.4,2.4736]
["bitfinex","ETHUSD",1721977924891,1.27958318,3271.8,3271.2,2.44553]
["bitfinex","ETHUSD",1721977925084,0.39270899,3271.7,3271.2,2.44553]
["bitfinex","ETHUSD",1721977925271,2.44504,3272.0,3271.2,2.44553]
["bitfinex","ETHUSD",1721977925272,0.39295047,3271.6,3271.2,2.44553]
["bitfinex","ETHUSD",1721977925581,2.44504,3272.0,3271.2,2.44553]
["bitfinex","ETHUSD",1721977925800,0.39295183,3271.9,3271.2,2.44553]
["bitfinex","ETHUSD",1721977925949,0.39295183,3271.9,3271.1,2.4736]
["bitfinex","ETHUSD",1721977925950,2.4452,3271.8,3271.1,2.4736]
["bitfinex","ETHUSD",1721977926153,0.39295183,3271.7,3271.1,2.4736]
["bitfinex","ETHUSD",1721977926410,2.4452,3271.8,3271.1,4.91923]
["bitfinex","ETHUSD",1721977926697,3.55388075,3272.0,3271.2,2.44557]
["bitfinex","ETHUSD",1721977926985,0.39447725,3271.9,3271.2,2.44557]
["bitfinex","ETHUSD",1721977927482,2.44507,3271.9,3271.2,2.44557]
["bitfinex","ETHUSD",1721977928184,5.44495,3272.1,3271.2,2.44557]
["bitfinex","ETHUSD",1721977928355,2.44503,3272.0,3271.2,2.44557]
["bitfinex","ETHUSD",1721977929666,2.44506,3271.9,3271.2,2.44557]
["bitfinex","ETHUSD",1721977930574,2.44506,3271.9,3271.1,4.91923]
["bitfinex","ETHUSD",1721977932889,6.59665732,3272.1,3271.1,2.4736]
["bitfinex","ETHUSD",1721977933091,2.445,3272.0,3271.3,2.4455]
["bitfinex","ETHUSD",1721977933657,2.445,3272.0,3271.2,0.491932]
["bitfinex","ETHUSD",1721977933857,2.445,3272.0,3271.2,2.937502]
["bitfinex","ETHUSD",1721977935362,2.44506,3271.9,3271.2,2.937502]
["bitfinex","ETHUSD",1721977935708,2.44506,3271.9,3271.2,2.44557]
["bitfinex","ETHUSD",1721977940681,3.0,3272.1,3271.3,2.4455]
["bitfinex","ETHUSD",1721977940861,2.44499,3272.0,3271.3,2.4455]
["bitfinex","ETHUSD",1721977941209,3.0,3272.1,3271.4,2.44542]
["bitfinex","ETHUSD",1721977941898,3.0,3272.1,3271.4,2.93452]
["bitfinex","ETHUSD",1721977942113,2.4447,3272.4,3271.7,2.44519]
["bitfinex","ETHUSD",1721977942114,3.0,3272.3,3271.7,2.44519]
["bitfinex","ETHUSD",1721977942282,2.4447,3272.4,3271.7,4.88789]
["bitfinex","ETHUSD",1721977943969,3.0,3272.5,3271.7,4.88789]
["bitfinex","ETHUSD",1721977944165,2.44455,3272.6,3271.9,2.44501]
["bitfinex","ETHUSD",1721977944419,2.44439,3272.8,3272.1,2.4449]
["bitfinex","ETHUSD",1721977945267,2.44424,3273.0,3272.1,2.4449]
["bitfinex","ETHUSD",1721977945671,2.44433,3272.9,3272.1,2.4449]
["bitfinex","ETHUSD",1721977946004,2.988763,3272.9,3272.1,2.4449]
["bitfinex","ETHUSD",1721977946203,2.44433,3272.9,3272.2,2.44482]
["bitfinex","ETHUSD",1721977946404,2.4415,3273.6,3272.4,2.44465]
["bitfinex","ETHUSD",1721977946604,2.44397,3273.4,3272.4,2.44465]
["bitfinex","ETHUSD",1721977947105,2.44406,3273.3,3272.4,2.44465]
["bitfinex","ETHUSD",1721977947269,2.44414,3273.2,3272.4,2.44465]
["bitfinex","ETHUSD",1721977947909,2.44418,3273.1,3272.4,2.44465]
["bitfinex","ETHUSD",1721977948337,2.988598,3273.1,3272.3,2.276]
["bitfinex","ETHUSD",1721977948653,2.4444,3272.8,3272.3,2.276]
["bitfinex","ETHUSD",1721977949404,2.4444,3272.8,3271.9,4.75615]
["bitfinex","ETHUSD",1721977949405,2.44451,3272.7,3271.9,4.75615]
["bitfinex","ETHUSD",1721977949703,2.44451,3272.7,3271.9,5.2806439]
["bitfinex","ETHUSD",1721977950539,2.44437,3272.9,3272.1,2.4449]
["bitfinex","ETHUSD",1721977950739,2.44439,3272.8,3272.0,2.44493]
["bitfinex","ETHUSD",1721977953133,2.44446,3272.7,3272.0,2.44493]
["bitfinex","ETHUSD",1721977953313,2.44446,3272.7,3272.1,0.52805239]
["bitfinex","ETHUSD",1721977953512,2.44434,3272.9,3272.1,2.97295239]
["bitfinex","ETHUSD",1721977953713,2.44425,3273.0,3272.2,2.44477]
["bitfinex","ETHUSD",1721977953900,2.44433,3272.9,3272.2,2.44477]
["bitfinex","ETHUSD",1721977955035,2.44424,3273.0,3272.1,0.52805239]
["bitfinex","ETHUSD",1721977955836,2.44447,3272.7,3272.1,0.52805239]
["bitfinex","ETHUSD",1721977956540,2.44447,3272.7,3272.1,2.97296239]
["bitfinex","ETHUSD",1721977956733,2.44447,3272.7,3272.1,2.44491]
["bitfinex","ETHUSD",1721977957499,2.44434,3272.9,3272.2,2.44482]
["bitfinex","ETHUSD",1721977957701,2.44434,3272.9,3272.3,0.244482]
["bitfinex","ETHUSD",1721977957897,2.44434,3272.9,3272.2,2.44482]
["bitfinex","ETHUSD",1721977958937,2.44424,3273.0,3272.3,4.70366]
["bitfinex","ETHUSD",1721977961335,2.44409,3273.2,3272.3,4.70366]
["bitfinex","ETHUSD",1721977961634,2.44418,3273.1,3272.3,4.70366]
["bitfinex","ETHUSD",1721977962639,2.44431,3272.9,3272.3,2.2589]
["bitfinex","ETHUSD",1721977963697,2.44431,3272.9,3272.3,5.174022]
["bitfinex","ETHUSD",1721977963954,2.44417,3273.1,3272.3,5.174022]
["bitfinex","ETHUSD",1721977964953,2.44417,3273.1,3272.4,2.4818]
["bitfinex","ETHUSD",1721977965153,2.44417,3273.1,3272.3,2.915122]
["bitfinex","ETHUSD",1721977965154,0.31965437,3273.5,3273.1,2.44409]
["bitfinex","ETHUSD",1721977965307,0.31965437,3273.5,3273.2,3.4508]
["bitfinex","ETHUSD",1721977965504,2.44338,3274.2,3273.4,0.969]
["bitfinex","ETHUSD",1721977965704,2.44338,3274.2,3273.4,3.41293]
["bitfinex","ETHUSD",1721977966114,0.969,3274.3,3273.4,3.41293]
["bitfinex","ETHUSD",1721977966325,3.41227,3274.3,3273.6,2.44378]
["bitfinex","ETHUSD",1721977966523,2.4432,3274.4,3273.7,2.44371]
["bitfinex","ETHUSD",1721977969121,2.44327,3274.3,3273.5,2.44382]
["bitfinex","ETHUSD",1721977969955,2.44327,3274.3,3273.6,2.44379]
["bitfinex","ETHUSD",1721977970248,2.44327,3274.3,3273.7,2.688089]
["bitfinex","ETHUSD",1721977970753,2.44334,3274.2,3273.7,0.244379]
["bitfinex","ETHUSD",1721977970950,2.44334,3274.2,3273.5,2.44381]
["bitfinex","ETHUSD",1721977971154,2.44334,3274.2,3273.4,0.6484219]
["bitfinex","ETHUSD",1721977971155,2.4435,3274.0,3273.4,0.6484219]
["bitfinex","ETHUSD",1721977971814,2.44343,3274.1,3273.4,3.0923519]
["bitfinex","ETHUSD",1721977972654,2.44343,3274.1,3273.4,0.6484219]
["bitfinex","ETHUSD",1721977972854,2.44343,3274.1,3273.5,0.30924019]
["bitfinex","ETHUSD",1721977973540,2.44331,3274.3,3273.5,0.30924019]
["bitfinex","ETHUSD",1721977973746,2.44364,3273.8,3273.5,0.30924019]
["bitfinex","ETHUSD",1721977973960,2.44364,3273.8,3273.2,2.4818]
["bitfinex","ETHUSD",1721977975052,2.4435,3274.0,3273.2,4.92589]
["bitfinex","ETHUSD",1721977976858,2.4435,3274.0,3273.3,2.44401]
["bitfinex","ETHUSD",1721977977074,2.44343,3274.1,3273.3,2.44401]
["bitfinex","ETHUSD",1721977977271,2.44343,3274.1,3273.4,0.492581]
["bitfinex","ETHUSD",1721977977960,2.44343,3274.1,3273.4,2.936511]
["bitfinex","ETHUSD",1721977979607,2.44343,3274.1,3273.5,2.44385]
["bitfinex","ETHUSD",1721977979753,2.44343,3274.1,3273.6,2.4992]
["bitfinex","ETHUSD",1721977980077,2.44327,3274.3,3273.6,2.4992]
["bitfinex","ETHUSD",1721977980285,5.4432,3274.4,3273.6,3.0427631]
["bitfinex","ETHUSD",1721977980467,2.4432,3274.4,3273.6,3.0427631]
["bitfinex","ETHUSD",1721977980672,2.4432,3274.4,3273.7,2.4437]
["bitfinex","ETHUSD",1721977980882,2.4432,3274.4,3273.8,0.54864631]
["bitfinex","ETHUSD",1721977982659,2.4432,3274.4,3273.8,2.99228631]
["bitfinex","ETHUSD",1721977983679,2.4432,3274.4,3273.8,0.54864631]
["bitfinex","ETHUSD",1721977984751,2.44327,3274.3,3273.8,0.54864631]
["bitfinex","ETHUSD",1721977984957,2.44335,3274.2,3273.6,3.0427631]
["bitfinex","ETHUSD",1721977986386,2.44335,3274.2,3273.6,2.4992]
["bitfinex","ETHUSD",1721977986760,2.44331,3274.3,3273.6,4.94298]
["bitfinex","ETHUSD",1721977986968,2.4432,3274.4,3273.6,4.94298]
["bitfinex","ETHUSD",1721977988167,2.4432,3274.4,3273.6,5.91198]
["bitfinex","ETHUSD",1721977988395,2.44334,3274.2,3273.6,5.91198]
["bitfinex","ETHUSD",1721977988598,2.44334,3274.2,3273.7,0.591198]
["bitfinex","ETHUSD",1721977989609,2.44328,3274.3,3273.7,0.591198]
["bitfinex","ETHUSD",1721977990205,2.44335,3274.2,3273.6,2.4992]
["bitfinex","ETHUSD",1721977990416,2.44342,3274.1,3273.6,2.4992]
["bitfinex","ETHUSD",1721977994318,0.969,3274.4,3273.6,2.4992]
["bitfinex","ETHUSD",1721977994525,1.05715947,3274.3,3273.6,2.4992]
["bitfinex","ETHUSD",1721977994689,2.44357,3273.9,3273.6,2.4992]
["bitfinex","ETHUSD",1721977994895,2.44336,3274.2,3273.6,2.4992]
["bitfinex","ETHUSD",1721977995293,1.05716468,3274.1,3273.6,2.4992]
["bitfinex","ETHUSD",1721977995623,2.44336,3274.2,3273.6,2.4992]
["bitfinex","ETHUSD",1721977995823,1.05716426,3274.1,3273.6,2.4992]
["bitfinex","ETHUSD",1721977996190,2.44336,3274.2,3273.6,2.4992]
["bitfinex","ETHUSD",1721977996383,2.44349,3274.0,3273.6,2.4992]
["bitfinex","ETHUSD",1721977997944,2.44343,3274.1,3273.6,2.4992]
["bitfinex","ETHUSD",1721977998148,2.44343,3274.1,3273.6,3.090413]
["bitfinex","ETHUSD",1721977999672,2.44333,3274.3,3273.6,3.090413]
["bitfinex","ETHUSD",1721977999828,1.05714384,3274.2,3273.6,5.534153]
["bitfinex","ETHUSD",1721978000024,3.0,3274.7,3273.9,3.3068]
["bitfinex","ETHUSD",1721978000233,3.0,3274.7,3274.4,2.3378]
["bitfinex","ETHUSD",1721978000234,1.05709763,3274.6,3274.4,2.3378]
["bitfinex","ETHUSD",1721978000439,1.05709763,3274.5,3274.4,2.3378]
["bitfinex","ETHUSD",1721978000736,2.44287,3274.9,3274.4,2.3378]
["bitfinex","ETHUSD",1721978000937,1.05697073,3274.8,3274.4,2.3378]
["bitfinex","ETHUSD",1721978001136,1.05697073,3274.7,3274.4,2.3378]
["bitfinex","ETHUSD",1721978001332,2.44287,3274.9,3274.4,2.912812]
["bitfinex","ETHUSD",1721978001661,1.05692541,3274.8,3274.4,2.912812]
["bitfinex","ETHUSD",1721978001966,2.44287,3274.9,3274.4,2.912812]
["bitfinex","ETHUSD",1721978003276,2.44312,3274.5,3274.0,2.3702]
["bitfinex","ETHUSD",1721978003476,2.44319,3274.4,3274.0,2.3702]
["bitfinex","ETHUSD",1721978004142,2.44319,3274.4,3273.7,5.4747553]
["bitfinex","ETHUSD",1721978004334,5.44273,3275.1,3273.7,5.4747553]
["bitfinex","ETHUSD",1721978004335,2.44304,3274.6,3273.8,2.84992553]
["bitfinex","ETHUSD",1721978004644,0.39669643,3274.5,3273.8,2.84992553]
["bitfinex","ETHUSD",1721978004841,2.44319,3274.4,3273.8,0.40629553]
["bitfinex","ETHUSD",1721978005037,2.44331,3274.3,3273.9,0.27870955]
["bitfinex","ETHUSD",1721978005237,2.44312,3274.5,3273.9,0.27870955]
["bitfinex","ETHUSD",1721978005444,2.44312,3274.5,3273.4,2.44392]
["bitfinex","ETHUSD",1721978005445,2.85492532,3274.4,3273.4,2.356]
["bitfinex","ETHUSD",1721978005739,2.44347,3274.1,3273.4,2.356]
["bitfinex","ETHUSD",1721978005953,1.45364993,3274.0,3273.4,2.356]
["bitfinex","ETHUSD",1721978006174,0.39642532,3273.9,3273.4,2.356]
["bitfinex","ETHUSD",1721978006372,2.84019214,3273.8,3273.3,7.33]
["bitfinex","ETHUSD",1721978006540,2.44386,3273.5,3273.3,7.33]
["bitfinex","ETHUSD",1721978006743,2.44379,3273.6,3273.1,2.2669]
["bitfinex","ETHUSD",1721978007076,2.44392,3273.5,3273.1,2.73802]
["bitfinex","ETHUSD",1721978007283,2.44392,3273.5,3272.8,4.80608]
["bitfinex","ETHUSD",1721978007443,0.39617624,3273.4,3272.8,4.80608]
["bitfinex","ETHUSD",1721978007853,2.44392,3273.5,3272.8,4.80608]
["bitfinex","ETHUSD",1721978008367,0.39575001,3273.4,3272.8,4.80608]
["bitfinex","ETHUSD",1721978008567,0.39575001,3273.4,3272.9,0.480608]
["bitfinex","ETHUSD",1721978011896,2.83969001,3273.4,3272.9,0.480608]
["bitfinex","ETHUSD",1721978012096,0.39575001,3273.3,3272.9,0.480608]
["bitfinex","ETHUSD",1721978013185,0.39575001,3273.2,3272.9,0.480608]
["bitfinex","ETHUSD",1721978013514,2.44386,3273.5,3272.9,0.480608]
["bitfinex","ETHUSD",1721978013808,0.39569911,3273.4,3272.9,0.480608]
["bitfinex","ETHUSD",1721978014013,0.39569911,3273.4,3273.0,0.5286648]
["bitfinex","ETHUSD",1721978015663,3.72337318,3273.6,3272.8,2.3617]
["bitfinex","ETHUSD",1721978015664,0.39569911,3273.3,3272.8,2.3617]
["bitfinex","ETHUSD",1721978015898,0.39569911,3273.2,3272.8,2.3617]
["bitfinex","ETHUSD",1721978016067,2.44399,3273.4,3272.8,2.3617]
["bitfinex","ETHUSD",1721978016273,0.39593374,3273.3,3272.9,0.480616]
["bitfinex","ETHUSD",1721978016501,0.39573047,3273.2,3272.9,0.480616]
["bitfinex","ETHUSD",1721978016803,2.44399,3273.4,3272.8,2.3617]
["bitfinex","ETHUSD",1721978016964,0.39573028,3273.3,3272.8,5.3617]
["bitfinex","ETHUSD",1721978018580,2.83977028,3273.3,3272.8,5.3617]
["bitfinex","ETHUSD",1721978018776,0.39569126,3273.2,3272.8,2.3617]
["bitfinex","ETHUSD",1721978020389,2.44391,3273.5,3272.8,2.3617]
["bitfinex","ETHUSD",1721978020601,2.83958528,3273.4,3272.8,2.3617]
["bitfinex","ETHUSD",1721978020797,0.39562528,3273.3,3272.8,2.842321]
["bitfinex","ETHUSD",1721978021408,0.39562528,3273.3,3272.8,2.3617]
["bitfinex","ETHUSD",1721978024644,2.44396,3273.4,3272.8,2.3617]
["bitfinex","ETHUSD",1721978027044,3.4128,3273.6,3272.8,4.80602]
["bitfinex","ETHUSD",1721978027354,0.39577512,3273.5,3273.0,0.969]
["bitfinex","ETHUSD",1721978027659,0.39577512,3273.5,3273.0,1.5465]
["bitfinex","ETHUSD",1721978029347,0.39577512,3273.5,3273.0,0.5775]
["bitfinex","ETHUSD",1721978030335,0.39577512,3273.5,3273.0,3.02173]
["bitfinex","ETHUSD",1721978033568,0.39577512,3273.5,3273.1,2.4401]
["bitfinex","ETHUSD",1721978033768,2.44372,3273.7,3273.1,2.4401]
["bitfinex","ETHUSD",1721978033935,0.41567694,3273.6,3273.1,2.986283]
["bitfinex","ETHUSD",1721978035481,0.41567694,3273.6,3273.1,5.430443]
["bitfinex","ETHUSD",1721978035774,0.41567694,3273.6,3273.2,0.969]
["bitfinex","ETHUSD",1721978035977,1.60046307,3274.1,3273.1,2.986283]
["bitfinex","ETHUSD",1721978035978,1.27958318,3274.1,3273.7,2.44368]
["bitfinex","ETHUSD",1721978036179,1.47275773,3274.0,3273.8,2.44363]
["bitfinex","ETHUSD",1721978036360,1.27958318,3274.4,3273.9,3.41256]
["bitfinex","ETHUSD",1721978036556,4.04351307,3274.6,3273.9,3.41256]
["bitfinex","ETHUSD",1721978036557,1.47253416,3274.3,3273.9,3.41256]
["bitfinex","ETHUSD",1721978036876,0.41544267,3274.2,3273.9,2.44356]
["bitfinex","ETHUSD",1721978037075,2.44313,3274.5,3273.9,2.44356]
["bitfinex","ETHUSD",1721978037375,1.27958318,3274.6,3273.9,2.44356]
["bitfinex","ETHUSD",1721978037376,1.47314855,3274.4,3273.9,2.44356]
["bitfinex","ETHUSD",1721978037580,0.41608437,3274.3,3273.9,2.44356]
["bitfinex","ETHUSD",1721978037803,0.41608437,3274.2,3274.0,2.2833]
["bitfinex","ETHUSD",1721978037983,3.72262318,3274.6,3274.0,2.2833]
["bitfinex","ETHUSD",1721978038147,1.47332988,3274.5,3274.0,2.2833]
["bitfinex","ETHUSD",1721978038349,0.41627258,3274.4,3274.0,2.2833]
["bitfinex","ETHUSD",1721978038597,0.41627258,3274.3,3274.0,2.2833]
["bitfinex","ETHUSD",1721978038758,3.72262318,3274.6,3274.0,2.2833]
["bitfinex","ETHUSD",1721978038759,0.41627258,3274.2,3274.0,2.2833]
["bitfinex","ETHUSD",1721978038946,3.72262318,3274.6,3274.0,2.2833]
["bitfinex","ETHUSD",1721978039147,0.41628896,3274.5,3274.0,2.755986]
["bitfinex","ETHUSD",1721978041873,2.85945896,3274.5,3274.0,2.755986]
["bitfinex","ETHUSD",1721978042171,2.44334,3274.2,3273.7,2.294]
["bitfinex","ETHUSD",1721978042574,2.44324,3274.4,3273.7,2.294]
["bitfinex","ETHUSD",1721978042871,0.41623287,3274.3,3273.7,4.73771]
["bitfinex","ETHUSD",1721978043178,2.85950287,3274.3,3273.7,2.294]
["bitfinex","ETHUSD",1721978043380,0.41623287,3274.2,3273.7,2.294]
["bitfinex","ETHUSD",1721978044503,0.41623287,3274.2,3273.7,2.767778]
["bitfinex","ETHUSD",1721978047006,0.41623287,3274.2,3273.8,2.44359]
["bitfinex","ETHUSD",1721978047213,2.44313,3274.5,3273.8,2.44359]
["bitfinex","ETHUSD",1721978047388,0.41611209,3274.4,3273.9,2.44356]
["bitfinex","ETHUSD",1721978047707,4.69156318,3274.7,3274.0,2.44347]
["bitfinex","ETHUSD",1721978048003,0.41622698,3274.6,3274.1,2.4535]
["bitfinex","ETHUSD",1721978049476,0.41622698,3274.6,3274.2,2.44329]
["bitfinex","ETHUSD",1721978049708,0.41622698,3274.5,3274.3,0.586579]
["bitfinex","ETHUSD",1721978049875,0.41622698,3274.4,3274.1,4.89691]
["bitfinex","ETHUSD",1721978050076,6.72247318,3274.8,3274.1,4.89691]
["bitfinex","ETHUSD",1721978050277,0.41650649,3274.7,3274.1,4.89691]
["bitfinex","ETHUSD",1721978050475,2.85948649,3274.7,3274.1,4.89691]
["bitfinex","ETHUSD",1721978050728,0.41650649,3274.6,3274.1,4.89691]
["bitfinex","ETHUSD",1721978050873,2.85955649,3274.6,3274.1,2.4535]
["bitfinex","ETHUSD",1721978051082,0.41650649,3274.5,3274.1,2.4535]
["bitfinex","ETHUSD",1721978051422,2.85962649,3274.5,3274.1,2.4535]
["bitfinex","ETHUSD",1721978051579,0.41650649,3274.4,3274.1,2.4535]
["bitfinex","ETHUSD",1721978051778,0.41650649,3274.4,3273.8,2.3113]
["bitfinex","ETHUSD",1721978051779,2.85974649,3274.4,3273.8,2.3113]
["bitfinex","ETHUSD",1721978051978,0.41650649,3274.3,3273.8,2.3113]
["bitfinex","ETHUSD",1721978052203,2.85977649,3274.3,3273.8,2.3113]
["bitfinex","ETHUSD",1721978052480,2.44336,3274.2,3273.8,2.3113]
["bitfinex","ETHUSD",1721978054513,2.44342,3274.1,3273.8,2.3113]
["bitfinex","ETHUSD",1721978055113,0.41638823,3274.0,3273.8,2.3113]
["bitfinex","ETHUSD",1721978055599,2.85988823,3274.0,3273.5,3.3024]
["bitfinex","ETHUSD",1721978055908,2.4435,3274.0,3273.5,3.3024]
["bitfinex","ETHUSD",1721978056091,4.88673,3274.2,3273.5,3.877033]
["bitfinex","ETHUSD",1721978056287,2.44327,3274.3,3273.5,6.320883]
["bitfinex","ETHUSD",1721978056487,0.4159625,3274.2,3273.5,6.320883]
["bitfinex","ETHUSD",1721978056700,2.8593525,3274.2,3273.5,6.320883]
["bitfinex","ETHUSD",1721978056899,0.4159625,3274.1,3273.5,6.320883]
["bitfinex","ETHUSD",1721978057092,0.4159625,3274.1,3273.6,0.6320883]
["bitfinex","ETHUSD",1721978059118,2.44342,3274.1,3273.6,0.6320883]
["bitfinex","ETHUSD",1721978061081,3.72272318,3274.5,3273.7,0.969]
["bitfinex","ETHUSD",1721978061326,2.85931095,3274.4,3273.8,2.3464]
["bitfinex","ETHUSD",1721978061490,0.41609095,3274.3,3273.8,2.3464]
["bitfinex","ETHUSD",1721978061706,2.85936095,3274.3,3273.8,2.3464]
["bitfinex","ETHUSD",1721978061925,0.41609095,3274.2,3273.8,2.3464]
["bitfinex","ETHUSD",1721978062790,0.41609095,3274.2,3273.8,4.79004]
["bitfinex","ETHUSD",1721978062991,2.4432,3274.4,3273.9,1.544904]
["bitfinex","ETHUSD",1721978063206,0.41615328,3274.3,3273.9,0.969]
["bitfinex","ETHUSD",1721978064933,0.41615328,3274.3,3273.8,2.3464]
["bitfinex","ETHUSD",1721978066301,2.85942328,3274.3,3273.8,2.3464]
["bitfinex","ETHUSD",1721978066637,2.44342,3274.1,3273.8,2.3464]
["bitfinex","ETHUSD",1721978066935,0.41615328,3274.0,3273.5,5.74584]
["bitfinex","ETHUSD",1721978067151,0.41615328,3274.0,3273.5,6.564823]
["bitfinex","ETHUSD",1721978068077,2.44342,3274.1,3273.5,4.120983]
["bitfinex","ETHUSD",1721978068359,2.85950431,3274.0,3273.5,2.333]
["bitfinex","ETHUSD",1721978068560,0.41600431,3273.9,3273.5,2.333]
["bitfinex","ETHUSD",1721978075351,1.69558749,3273.9,3273.5,2.333]
["bitfinex","ETHUSD",1721978075532,3.72308318,3274.0,3273.5,2.333]
["bitfinex","ETHUSD",1721978075731,0.41606143,3273.9,3273.5,2.333]
["bitfinex","ETHUSD",1721978075931,1.69564461,3273.9,3273.5,2.333]
["bitfinex","ETHUSD",1721978076169,0.41606143,3273.8,3273.5,2.333]
["bitfinex","ETHUSD",1721978077074,0.41606143,3273.8,3273.5,4.77685]
["bitfinex","ETHUSD",1721978077373,0.41606143,3273.7,3273.6,2.921464]
["bitfinex","ETHUSD",1721978077571,1.27958318,3274.2,3273.8,2.44363]
["bitfinex","ETHUSD",1721978077895,0.41580282,3274.1,3273.8,2.44363]
["bitfinex","ETHUSD",1721978078177,0.41580282,3274.0,3273.7,3.41269]
["bitfinex","ETHUSD",1721978078379,0.41580282,3273.9,3273.7,3.41269]
["bitfinex","ETHUSD",1721978078563,0.41580282,3273.8,3273.7,3.41269]
["bitfinex","ETHUSD",1721978078760,0.41580282,3273.8,3273.7,4.231645]
["bitfinex","ETHUSD",1721978078933,0.41580282,3274.1,3273.7,4.231645]
["bitfinex","ETHUSD",1721978079274,0.41580282,3274.0,3273.8,2.44363]
["bitfinex","ETHUSD",1721978079491,0.41580282,3273.9,3273.8,2.44363]
["bitfinex","ETHUSD",1721978080092,0.41580282,3274.1,3273.8,2.44363]
["bitfinex","ETHUSD",1721978080306,0.41580282,3274.0,3273.9,2.44356]
["bitfinex","ETHUSD",1721978080438,0.41580282,3274.0,3273.9,5.71986]
["bitfinex","ETHUSD",1721978080856,1.695386,3274.3,3273.9,3.2763]
["bitfinex","ETHUSD",1721978081134,1.695386,3274.2,3273.9,3.2763]
["bitfinex","ETHUSD",1721978081371,0.41580282,3274.1,3273.9,2.3073]
["bitfinex","ETHUSD",1721978081674,0.41580282,3274.0,3273.9,2.3073]
["bitfinex","ETHUSD",1721978082364,0.41580282,3274.1,3273.9,2.3073]
["bitfinex","ETHUSD",1721978084064,0.41580282,3274.0,3273.8,2.44364]
["bitfinex","ETHUSD",1721978084265,0.41580282,3273.9,3273.8,2.44364]
["bitfinex","ETHUSD",1721978084614,1.695386,3274.2,3273.8,2.44364]
["bitfinex","ETHUSD",1721978084779,0.41617332,3274.1,3273.9,0.341264]
["bitfinex","ETHUSD",1721978084962,0.41617332,3274.0,3273.8,2.44364]
["bitfinex","ETHUSD",1721978085160,0.41617332,3273.9,3273.8,2.44364]
["bitfinex","ETHUSD",1721978085506,0.41617332,3274.2,3273.8,2.44364]
["bitfinex","ETHUSD",1721978085808,0.41617332,3274.1,3273.8,2.44364]
["bitfinex","ETHUSD",1721978085968,0.41617332,3274.0,3273.8,2.44364]
["bitfinex","ETHUSD",1721978086168,0.41617332,3273.9,3273.8,2.44364]
["bitfinex","ETHUSD",1721978086405,0.41617332,3274.1,3273.8,2.44364]
["bitfinex","ETHUSD",1721978086603,0.41617332,3274.1,3273.9,0.341264]
["bitfinex","ETHUSD",1721978086862,0.41617332,3274.1,3273.8,2.44364]
["bitfinex","ETHUSD",1721978088233,0.41617332,3274.0,3273.8,2.44364]
["bitfinex","ETHUSD",1721978088434,0.41617332,3273.9,3273.8,2.44364]
["bitfinex","ETHUSD",1721978088717,0.41617332,3274.1,3273.8,2.44364]
["bitfinex","ETHUSD",1721978088931,0.41617332,3274.1,3273.8,3.270811]
["bitfinex","ETHUSD",1721978090423,0.41617332,3274.1,3273.9,2.44356]
["bitfinex","ETHUSD",1721978090590,1.27958318,3274.3,3273.9,2.44356]
["bitfinex","ETHUSD",1721978090591,0.41617332,3274.0,3273.9,2.44356]
["bitfinex","ETHUSD",1721978090796,0.4161488,3274.2,3274.0,2.44347]
["bitfinex","ETHUSD",1721978090994,0.41614145,3274.1,3273.8,3.270811]
["bitfinex","ETHUSD",1721978091177,0.41614145,3274.0,3273.9,2.44355]
["bitfinex","ETHUSD",1721978091381,0.41614145,3274.2,3273.9,2.8675311]
["bitfinex","ETHUSD",1721978093325,0.41614145,3274.2,3273.9,2.44355]
["bitfinex","ETHUSD",1721978096722,0.41614145,3274.2,3274.0,2.44349]
["bitfinex","ETHUSD",1721978098312,0.41614145,3274.2,3274.1,4.89931]
["bitfinex","ETHUSD",1721978098699,0.41614145,3274.3,3274.1,4.89931]
["bitfinex","ETHUSD",1721978099187,1.69572463,3274.3,3274.1,4.89931]
["bitfinex","ETHUSD",1721978099388,0.41614145,3274.2,3274.1,4.89931]
["bitfinex","ETHUSD",1721978100328,0.41614145,3274.3,3274.1,4.89931]
["bitfinex","ETHUSD",1721978100827,0.41614145,3274.3,3274.1,2.4559]
["bitfinex","ETHUSD",1721978101483,1.27958318,3274.2,3273.8,2.44363]
["bitfinex","ETHUSD",1721978101683,0.41614145,3274.1,3273.8,2.44363]
["bitfinex","ETHUSD",1721978101940,1.69572463,3274.1,3273.5,4.83404]
["bitfinex","ETHUSD",1721978102118,0.41614145,3274.0,3273.5,4.83404]
["bitfinex","ETHUSD",1721978102290,1.69572463,3274.0,3273.5,4.83404]
["bitfinex","ETHUSD",1721978102485,0.41614145,3273.9,3273.5,2.3902]
["bitfinex","ETHUSD",1721978102714,2.80654145,3273.8,3273.2,7.33]
["bitfinex","ETHUSD",1721978102920,3.41286,3273.6,3273.2,7.33]
["bitfinex","ETHUSD",1721978103140,0.41614145,3273.5,3273.2,7.33]
["bitfinex","ETHUSD",1721978103649,3.72353318,3273.4,3273.2,7.33]
["bitfinex","ETHUSD",1721978103811,0.41614145,3273.3,3273.2,7.33]
["bitfinex","ETHUSD",1721978104208,0.41614145,3273.3,3273.2,10.50709]
["bitfinex","ETHUSD",1721978104523,1.27958318,3273.8,3273.5,2.44386]
["bitfinex","ETHUSD",1721978104730,1.60338627,3274.0,3273.5,2.44386]
["bitfinex","ETHUSD",1721978104731,1.27958318,3274.0,3273.5,2.44386]
["bitfinex","ETHUSD",1721978105029,1.27958318,3274.0,3273.4,0.969]
["bitfinex","ETHUSD",1721978105030,1.27958318,3274.0,3273.4,3.41294]
["bitfinex","ETHUSD",1721978105752,6.72303318,3274.1,3273.4,3.41294]
["bitfinex","ETHUSD",1721978105922,0.41543588,3274.0,3273.4,3.41294]
["bitfinex","ETHUSD",1721978106644,0.41543559,3273.9,3273.4,3.41294]
["bitfinex","ETHUSD",1721978106859,0.41543559,3273.8,3273.4,3.41294]
["bitfinex","ETHUSD",1721978107019,0.41543559,3273.7,3273.4,4.071943]
["bitfinex","ETHUSD",1721978107354,0.41543559,3273.6,3273.4,3.41294]
["bitfinex","ETHUSD",1721978107653,0.41543559,3273.5,3273.4,3.41294]
["bitfinex","ETHUSD",1721978107861,0.41543559,3274.0,3273.4,3.41294]
["bitfinex","ETHUSD",1721978108013,0.41601499,3274.0,3273.5,2.44382]
["bitfinex","ETHUSD",1721978108216,1.69559817,3274.0,3273.5,2.44382]
["bitfinex","ETHUSD",1721978108448,0.41601499,3273.9,3273.5,2.44382]
["bitfinex","ETHUSD",1721978108965,0.41601499,3273.8,3273.5,2.44382]
["bitfinex","ETHUSD",1721978109112,0.41601499,3273.7,3273.5,2.44382]
["bitfinex","ETHUSD",1721978109313,0.41601499,3273.6,3273.4,0.969]
["bitfinex","ETHUSD",1721978109529,0.41601499,3273.5,3273.3,2.44398]
["bitfinex","ETHUSD",1721978109741,0.41601499,3273.4,3273.3,2.44398]
["bitfinex","ETHUSD",1721978110262,0.41601499,3273.8,3273.3,2.44398]
["bitfinex","ETHUSD",1721978111136,0.41601499,3273.8,3273.5,2.44379]
["bitfinex","ETHUSD",1721978111640,0.41601499,3273.7,3273.5,2.44379]
["bitfinex","ETHUSD",1721978111976,0.41601499,3273.6,3273.5,2.44386]
["bitfinex","ETHUSD",1721978112120,0.4160335,3273.6,3273.5,2.44386]
["bitfinex","ETHUSD",1721978112325,3.72300318,3274.1,3273.5,2.7780625]
["bitfinex","ETHUSD",1721978112529,1.69561748,3274.0,3273.5,2.44386]
["bitfinex","ETHUSD",1721978112735,0.4160343,3273.9,3273.5,2.44386]
["bitfinex","ETHUSD",1721978113272,0.4160343,3273.8,3273.5,2.44386]
["bitfinex","ETHUSD",1721978113478,0.4160343,3273.7,3273.5,2.44386]
["bitfinex","ETHUSD",1721978113778,0.4160343,3273.6,3273.5,2.44386]
["bitfinex","ETHUSD",1721978114064,0.4160343,3273.9,3273.5,2.44386]
["bitfinex","ETHUSD",1721978114266,0.4160343,3273.8,3273.5,2.44386]
["bitfinex","ETHUSD",1721978114471,0.4160343,3273.7,3273.5,2.44386]
["bitfinex","ETHUSD",1721978114630,3.72300318,3274.1,3273.6,0.244386]
["bitfinex","ETHUSD",1721978114828,0.41600327,3274.0,3273.5,2.44386]
["bitfinex","ETHUSD",1721978115058,0.41600327,3274.0,3273.9,2.44356]
["bitfinex","ETHUSD",1721978115259,1.92323094,3274.7,3274.0,2.44344]
["bitfinex","ETHUSD",1721978115260,1.27958318,3274.5,3274.0,2.44344]
["bitfinex","ETHUSD",1721978115467,0.41583279,3274.4,3274.0,2.44344]
["bitfinex","ETHUSD",1721978115634,0.41583279,3274.4,3273.9,0.969]
["bitfinex","ETHUSD",1721978115837,1.69541597,3274.4,3274.0,0.341258]
["bitfinex","ETHUSD",1721978116059,0.41583279,3274.3,3273.7,2.4348]
["bitfinex","ETHUSD",1721978116259,0.41583279,3274.3,3273.7,4.8785]
["bitfinex","ETHUSD",1721978116946,0.41583279,3274.3,3273.8,2.44363]
["bitfinex","ETHUSD",1721978117368,0.41583279,3274.3,3273.9,2.44356]
["bitfinex","ETHUSD",1721978117563,0.41583279,3274.3,3274.0,0.244356]
["bitfinex","ETHUSD",1721978117905,0.41583279,3274.2,3274.0,0.244356]
["bitfinex","ETHUSD",1721978118073,1.27958318,3274.5,3274.0,1.213356]
["bitfinex","ETHUSD",1721978118255,0.41624133,3274.4,3274.0,3.41245]
["bitfinex","ETHUSD",1721978118580,0.41624133,3274.3,3274.0,3.41245]
["bitfinex","ETHUSD",1721978118766,4.27958318,3274.8,3274.2,2.44329]
["bitfinex","ETHUSD",1721978118975,0.41613247,3274.7,3274.2,2.44329]
["bitfinex","ETHUSD",1721978119875,0.41613247,3274.7,3274.3,2.44326]
["bitfinex","ETHUSD",1721978120182,0.41613247,3274.7,3274.4,2.44319]
["bitfinex","ETHUSD",1721978120360,0.41613247,3274.6,3274.4,2.44319]
["bitfinex","ETHUSD",1721978120560,0.41613247,3274.5,3274.4,2.44319]
["bitfinex","ETHUSD",1721978121185,0.41613247,3274.8,3274.4,2.44319]
["bitfinex","ETHUSD",1721978121362,0.41613247,3274.7,3274.4,2.44319]
["bitfinex","ETHUSD",1721978121562,0.41613247,3274.6,3274.4,3.697919]
["bitfinex","ETHUSD",1721978121757,1.27958318,3275.0,3274.4,3.697919]
["bitfinex","ETHUSD",1721978121758,1.27958318,3275.0,3274.5,2.44306]
["bitfinex","ETHUSD",1721978122082,0.41657423,3274.9,3274.5,2.44306]
["bitfinex","ETHUSD",1721978122445,0.41657423,3274.8,3274.5,2.44306]
["bitfinex","ETHUSD",1721978122645,0.41657423,3274.7,3274.5,2.44306]
["bitfinex","ETHUSD",1721978122846,0.41657423,3274.6,3274.5,2.44306]
["bitfinex","ETHUSD",1721978123088,0.41657423,3275.0,3274.5,0.824301]
["bitfinex","ETHUSD",1721978123289,0.41657423,3275.0,3274.6,0.969]
["bitfinex","ETHUSD",1721978123502,0.41657423,3274.9,3274.6,0.969]
["bitfinex","ETHUSD",1721978123791,0.41657423,3274.8,3274.7,2.44297]
["bitfinex","ETHUSD",1721978123974,1.27958318,3275.3,3274.9,2.44276]
["bitfinex","ETHUSD",1721978124164,2.8902393,3275.7,3274.9,2.44276]
["bitfinex","ETHUSD",1721978124165,0.41674235,3275.2,3274.9,2.44276]
["bitfinex","ETHUSD",1721978124354,1.27958318,3275.5,3274.9,2.44276]
["bitfinex","ETHUSD",1721978124355,0.41674235,3275.1,3274.9,2.44276]
["bitfinex","ETHUSD",1721978124553,3.72188318,3275.6,3274.9,2.44276]
["bitfinex","ETHUSD",1721978124778,0.41673869,3275.5,3274.9,2.44276]
["bitfinex","ETHUSD",1721978125709,0.41673869,3275.5,3275.0,2.44272]
["bitfinex","ETHUSD",1721978126047,0.41673869,3275.5,3275.0,4.85852]
["bitfinex","ETHUSD",1721978126963,0.41673869,3275.5,3275.0,3.3848]
["bitfinex","ETHUSD",1721978127286,2.44223,3275.7,3275.0,5.82749]
["bitfinex","ETHUSD",1721978127460,0.41707222,3275.6,3275.1,2.44265]
["bitfinex","ETHUSD",1721978127662,2.44215,3275.8,3275.1,2.44265]
["bitfinex","ETHUSD",1721978127988,0.41705903,3275.7,3275.1,2.44265]
["bitfinex","ETHUSD",1721978128669,2.85928903,3275.7,3275.1,2.44265]
["bitfinex","ETHUSD",1721978128871,2.44223,3275.7,3275.1,2.44265]
["bitfinex","ETHUSD",1721978131290,2.44223,3275.7,3275.1,3.2093282]
["bitfinex","ETHUSD",1721978132280,2.44195,3276.1,3275.3,2.44251]
["bitfinex","ETHUSD",1721978132480,0.41717072,3276.0,3275.4,0.969]
["bitfinex","ETHUSD",1721978132887,2.44212,3275.9,3275.4,0.969]
["bitfinex","ETHUSD",1721978133196,2.4422,3275.8,3275.2,0.969]
["bitfinex","ETHUSD",1721978133590,2.44222,3275.7,3275.2,0.969]
["bitfinex","ETHUSD",1721978135820,2.44212,3275.9,3275.2,3.41158]
["bitfinex","ETHUSD",1721978137187,2.44212,3275.9,3275.3,2.44252]
["bitfinex","ETHUSD",1721978137524,2.44212,3275.9,3275.5,2.3055]
["bitfinex","ETHUSD",1721978138290,0.47871881,3276.4,3275.7,0.969]
["bitfinex","ETHUSD",1721978138718,2.44165,3276.5,3275.7,3.41118]
["bitfinex","ETHUSD",1721978138921,0.41733896,3276.4,3275.7,3.41118]
["bitfinex","ETHUSD",1721978139223,0.41733896,3276.4,3275.8,2.44212]
["bitfinex","ETHUSD",1721978139542,2.85904896,3276.4,3275.7,3.41118]
["bitfinex","ETHUSD",1721978139701,0.5859049,3276.3,3275.7,3.41118]
["bitfinex","ETHUSD",1721978139899,3.0,3276.5,3275.9,2.44207]
["bitfinex","ETHUSD",1721978140220,2.5869296,3276.6,3275.9,2.44207]
["bitfinex","ETHUSD",1721978140422,3.41742203,3276.5,3275.9,2.44202]
["bitfinex","ETHUSD",1721978140589,2.5868696,3276.6,3275.9,2.44202]
["bitfinex","ETHUSD",1721978141200,2.5868696,3276.6,3276.0,4.78179]
["bitfinex","ETHUSD",1721978141399,0.1453196,3276.6,3276.0,4.78179]
["bitfinex","ETHUSD",1721978141599,0.1453196,3276.6,3276.1,3.41092]
["bitfinex","ETHUSD",1721978142236,0.1453196,3276.6,3276.1,2.44192]
["bitfinex","ETHUSD",1721978142735,0.1453196,3276.6,3276.2,0.969]
["bitfinex","ETHUSD",1721978142944,0.1453196,3276.6,3276.5,4.88324]
["bitfinex","ETHUSD",1721978143100,0.1453196,3276.6,3276.5,7.32486]
["bitfinex","ETHUSD",1721978143531,0.1453196,3276.6,3276.5,4.88324]
["bitfinex","ETHUSD",1721978143854,0.1453196,3276.6,3276.5,5.952487]
["bitfinex","ETHUSD",1721978144582,2.4405,3278.1,3277.1,2.44114]
["bitfinex","ETHUSD",1721978144880,3.40929,3278.3,3277.5,2.44088]
["bitfinex","ETHUSD",1721978144881,2.44039,3278.2,3277.5,2.44088]
["bitfinex","ETHUSD",1721978145079,2.44039,3278.2,3277.4,2.2964]
["bitfinex","ETHUSD",1721978145080,0.969,3278.1,3277.4,2.2964]
["bitfinex","ETHUSD",1721978145245,2.44055,3278.0,3277.4,2.2964]
["bitfinex","ETHUSD",1721978146181,3.40955,3278.0,3277.4,2.2964]
["bitfinex","ETHUSD",1721978146333,2.44055,3278.0,3277.4,2.2964]
["bitfinex","ETHUSD",1721978146529,2.4406,3277.9,3277.4,2.2964]
["bitfinex","ETHUSD",1721978146856,2.4406,3277.9,3277.1,2.44114]
["bitfinex","ETHUSD",1721978147382,2.4406,3277.9,3277.1,3.156919]
["bitfinex","ETHUSD",1721978147734,2.44038,3278.2,3277.3,2.44102]
["bitfinex","ETHUSD",1721978147939,2.44022,3278.4,3277.6,2.44078]
["bitfinex","ETHUSD",1721978148135,3.0,3278.5,3277.5,2.44082]
["bitfinex","ETHUSD",1721978148136,0.544022,3278.3,3277.7,2.44073]
["bitfinex","ETHUSD",1721978148574,0.544022,3278.3,3277.5,2.44082]
["bitfinex","ETHUSD",1721978149275,0.544022,3278.3,3277.3,2.44099]
["bitfinex","ETHUSD",1721978149779,2.44048,3278.1,3277.3,2.44099]
["bitfinex","ETHUSD",1721978149938,2.4403,3278.3,3277.5,2.44088]
["bitfinex","ETHUSD",1721978150143,2.928345,3278.3,3277.5,2.44088]
["bitfinex","ETHUSD",1721978150334,2.44043,3278.1,3277.3,2.44099]
["bitfinex","ETHUSD",1721978151072,2.44053,3278.0,3277.2,2.4411]
["bitfinex","ETHUSD",1721978151247,2.44072,3277.8,3277.0,2.44125]
["bitfinex","ETHUSD",1721978151441,2.44072,3277.8,3277.1,2.44117]
["bitfinex","ETHUSD",1721978152173,4.76602,3278.0,3276.8,4.7681]
["bitfinex","ETHUSD",1721978152174,2.4406,3277.9,3277.2,2.4411]
["bitfinex","ETHUSD",1721978152377,0.47661,3277.9,3277.0,2.44122]
["bitfinex","ETHUSD",1721978152543,2.44071,3277.8,3277.0,2.44122]
["bitfinex","ETHUSD",1721978152743,2.44074,3277.7,3277.0,2.44122]
["bitfinex","ETHUSD",1721978152938,4.76601,3278.0,3276.8,2.3267]
["bitfinex","ETHUSD",1721978152939,2.3255,3278.0,3276.8,2.3267]
["bitfinex","ETHUSD",1721978153179,2.44081,3277.6,3276.8,2.3267]
["bitfinex","ETHUSD",1721978153383,2.44096,3277.4,3276.7,2.44146]
["bitfinex","ETHUSD",1721978154691,2.44103,3277.3,3276.6,0.69352727]
["bitfinex","ETHUSD",1721978154892,2.44092,3277.5,3276.7,2.44148]
["bitfinex","ETHUSD",1721978155072,2.44092,3277.5,3276.7,2.75499473]
["bitfinex","ETHUSD",1721978155672,2.44096,3277.4,3276.7,2.75499473]
["bitfinex","ETHUSD",1721978156766,2.684891,3277.6,3276.8,2.4414]
["bitfinex","ETHUSD",1721978156966,2.44089,3277.5,3276.8,2.4414]
["bitfinex","ETHUSD",1721978157300,2.43979,3277.5,3276.8,2.4414]
["bitfinex","ETHUSD",1721978157800,2.44098,3277.4,3276.7,2.75496473]
["bitfinex","ETHUSD",1721978158968,2.44081,3277.6,3276.9,2.44132]
["bitfinex","ETHUSD",1721978159164,3.0,3277.8,3277.0,2.44124]
["bitfinex","ETHUSD",1721978159675,2.44073,3277.7,3277.1,0.06102426]
["bitfinex","ETHUSD",1721978159904,2.44073,3277.7,3277.0,2.44124]
["bitfinex","ETHUSD",1721978160101,2.89879918,3277.7,3277.0,2.44124]
["bitfinex","ETHUSD",1721978161105,2.89879918,3277.7,3277.1,2.4976]
["bitfinex","ETHUSD",1721978161605,3.0,3277.8,3277.2,2.44104]
["bitfinex","ETHUSD",1721978161766,2.44065,3277.9,3277.1,2.4976]
["bitfinex","ETHUSD",1721978162170,5.44051,3278.0,3277.3,2.44102]
["bitfinex","ETHUSD",1721978162703,2.44051,3278.0,3277.3,2.44102]
["bitfinex","ETHUSD",1721978163270,2.44059,3277.9,3277.1,4.93877]
["bitfinex","ETHUSD",1721978163470,2.44059,3277.9,3277.2,2.4411]
["bitfinex","ETHUSD",1721978164407,2.44059,3277.9,3277.1,2.4976]
["bitfinex","ETHUSD",1721978164408,5.44053,3278.0,3277.3,2.44102]
["bitfinex","ETHUSD",1721978164703,2.44053,3278.0,3277.3,2.44102]
["bitfinex","ETHUSD",1721978165004,5.4404,3278.2,3277.4,2.44095]
["bitfinex","ETHUSD",1721978165318,0.78807,3278.1,3277.4,2.44095]
["bitfinex","ETHUSD",1721978165515,5.4404,3278.2,3277.5,2.44087]
["bitfinex","ETHUSD",1721978165808,2.44051,3278.0,3277.2,2.4411]
["bitfinex","ETHUSD",1721978166308,2.44051,3278.0,3277.3,2.44102]
["bitfinex","ETHUSD",1721978167620,5.44036,3278.2,3277.4,2.44095]
["bitfinex","ETHUSD",1721978167921,2.44044,3278.1,3277.4,2.44095]
["bitfinex","ETHUSD",1721978168616,2.44052,3278.0,3277.4,2.44095]
["bitfinex","ETHUSD",1721978170624,3.40636,3278.2,3277.4,2.44095]
["bitfinex","ETHUSD",1721978170833,0.966,3277.9,3277.4,2.44095]
["bitfinex","ETHUSD",1721978170988,3.40661,3277.9,3277.2,2.4411]
["bitfinex","ETHUSD",1721978171189,3.40661,3277.9,3277.2,3.179094]
["bitfinex","ETHUSD",1721978172189,2.44073,3277.7,3277.2,0.737994]
["bitfinex","ETHUSD",1721978172393,3.40673,3277.7,3277.1,2.4976]
["bitfinex","ETHUSD",1721978173095,3.40673,3277.7,3277.1,4.93877]
["bitfinex","ETHUSD",1721978174131,3.40673,3277.7,3277.1,2.4976]
["bitfinex","ETHUSD",1721978175004,2.4409,3277.5,3277.1,2.4976]
["bitfinex","ETHUSD",1721978175217,3.40703,3277.3,3276.7,4.92797]
["bitfinex","ETHUSD",1721978175424,3.40703,3277.3,3276.7,2.4865]
["bitfinex","ETHUSD",1721978175594,0.966,3276.9,3276.4,2.4865]
["bitfinex","ETHUSD",1721978175995,3.40735,3276.9,3276.4,2.4865]
["bitfinex","ETHUSD",1721978176223,0.966,3276.9,3276.4,2.4865]
["bitfinex","ETHUSD",1721978177323,3.40733,3276.9,3276.4,2.4865]
["bitfinex","ETHUSD",1721978177747,2.4414,3276.8,3276.4,2.4865]
["bitfinex","ETHUSD",1721978177938,0.966,3276.7,3276.1,2.3563]
["bitfinex","ETHUSD",1721978178126,2.4416,3276.6,3275.9,2.44207]
["bitfinex","ETHUSD",1721978178644,2.44126,3277.0,3275.8,2.3563]
["bitfinex","ETHUSD",1721978178846,3.0,3277.1,3275.9,0.02541281]
["bitfinex","ETHUSD",1721978179033,2.44116,3277.2,3276.5,2.44157]
["bitfinex","ETHUSD",1721978179952,2.44118,3277.1,3276.5,2.44157]
["bitfinex","ETHUSD",1721978180565,3.0,3277.3,3276.1,2.44187]
["bitfinex","ETHUSD",1721978180731,2.44139,3276.9,3275.9,2.44205]
["bitfinex","ETHUSD",1721978180933,2.44139,3276.9,3276.0,2.44199]
["bitfinex","ETHUSD",1721978181134,4.74869,3277.1,3276.1,2.44188]
["bitfinex","ETHUSD",1721978181360,0.56530992,3277.0,3276.1,2.44188]
["bitfinex","ETHUSD",1721978181718,2.44146,3276.8,3276.1,2.44188]
["bitfinex","ETHUSD",1721978181921,3.00656992,3277.0,3276.0,2.44199]
["bitfinex","ETHUSD",1721978182121,2.44126,3277.0,3276.3,2.44177]
["bitfinex","ETHUSD",1721978182360,2.44126,3277.0,3276.1,2.44189]
["bitfinex","ETHUSD",1721978182560,2.44126,3277.0,3276.1,2.44192]
["bitfinex","ETHUSD",1721978182861,2.44126,3277.0,3276.3,2.44172]
["bitfinex","ETHUSD",1721978183022,2.44141,3276.8,3275.9,2.44206]
["bitfinex","ETHUSD",1721978183221,2.44141,3276.8,3276.0,2.44198]
["bitfinex","ETHUSD",1721978183222,2.44152,3276.7,3276.0,2.44198]
["bitfinex","ETHUSD",1721978184164,2.4416,3276.6,3275.8,2.3563]
["bitfinex","ETHUSD",1721978184851,2.4416,3276.6,3275.9,2.44202]
["bitfinex","ETHUSD",1721978185069,2.44163,3276.5,3275.8,2.3563]
["bitfinex","ETHUSD",1721978185292,2.44163,3276.5,3275.8,6.011249]
["bitfinex","ETHUSD",1721978185577,2.2841,3276.7,3275.6,7.33]
["bitfinex","ETHUSD",1721978185739,0.41794033,3276.6,3275.4,2.2676]
["bitfinex","ETHUSD",1721978186076,2.44183,3276.3,3275.5,2.66908]
["bitfinex","ETHUSD",1721978186288,2.44183,3276.3,3275.6,2.44225]
["bitfinex","ETHUSD",1721978186776,2.44171,3276.4,3275.7,2.44221]
["bitfinex","ETHUSD",1721978187294,2.44178,3276.3,3275.5,0.22676]
["bitfinex","ETHUSD",1721978187583,2.3025,3276.0,3275.0,2.44272]
["bitfinex","ETHUSD",1721978187748,2.4422,3275.8,3275.0,2.44272]
["bitfinex","ETHUSD",1721978187954,2.44227,3275.7,3275.0,2.44272]
["bitfinex","ETHUSD",1721978188287,2.44214,3275.9,3275.0,2.44272]
["bitfinex","ETHUSD",1721978188288,2.44231,3275.6,3275.0,2.44272]
["bitfinex","ETHUSD",1721978188448,2.44242,3275.5,3274.8,2.44289]
["bitfinex","ETHUSD",1721978188654,2.44242,3275.5,3274.8,0.729633]
["bitfinex","ETHUSD",1721978188945,2.44245,3275.4,3274.4,2.44317]
["bitfinex","ETHUSD",1721978189145,2.44267,3275.1,3274.5,2.44309]
["bitfinex","ETHUSD",1721978189350,2.44275,3275.0,3274.3,4.88632]
["bitfinex","ETHUSD",1721978189569,2.44262,3275.2,3274.5,2.44312]
["bitfinex","ETHUSD",1721978189967,2.44273,3275.1,3274.3,4.88635]
["bitfinex","ETHUSD",1721978190170,2.44262,3275.2,3274.3,3.176226]
["bitfinex","ETHUSD",1721978190535,2.44275,3275.0,3274.3,3.176226]
["bitfinex","ETHUSD",1721978190776,2.322,3275.7,3274.3,0.732976]
["bitfinex","ETHUSD",1721978191076,2.44224,3275.7,3274.9,2.44276]
["bitfinex","ETHUSD",1721978191236,2.4312,3275.8,3275.0,2.44273]
["bitfinex","ETHUSD",1721978191436,3.0,3275.9,3275.2,2.44259]
["bitfinex","ETHUSD",1721978191674,5.44194,3276.1,3275.2,2.44259]
["bitfinex","ETHUSD",1721978191869,2.44212,3275.9,3275.2,2.44259]
["bitfinex","ETHUSD",1721978192883,2.44216,3275.8,3275.0,2.44273]
["bitfinex","ETHUSD",1721978193094,2.44222,3275.7,3275.0,2.44273]
["bitfinex","ETHUSD",1721978194945,3.0,3275.8,3275.0,2.44273]
["bitfinex","ETHUSD",1721978195147,3.0,3275.8,3275.2,4.85802]
["bitfinex","ETHUSD",1721978195346,2.2954,3276.2,3275.6,2.44224]
["bitfinex","ETHUSD",1721978195658,2.44168,3276.5,3275.7,2.44222]
["bitfinex","ETHUSD",1721978195862,2.44177,3276.4,3275.7,2.44222]
["bitfinex","ETHUSD",1721978196061,2.44156,3276.6,3275.8,2.47684787]
["bitfinex","ETHUSD",1721978196296,2.44163,3276.5,3275.8,2.44214]
["bitfinex","ETHUSD",1721978196463,2.929858,3276.6,3275.7,2.44217]
["bitfinex","ETHUSD",1721978196670,2.44164,3276.5,3275.7,2.44217]
["bitfinex","ETHUSD",1721978197065,2.44179,3276.3,3275.5,2.44233]
["bitfinex","ETHUSD",1721978197591,2.44156,3276.6,3275.3,0.54685235]
["bitfinex","ETHUSD",1721978197801,5.44147,3276.8,3275.8,2.44209]
["bitfinex","ETHUSD",1721978197802,2.44163,3276.5,3275.8,2.44209]
["bitfinex","ETHUSD",1721978198538,2.44172,3276.4,3275.4,0.29623524]
["bitfinex","ETHUSD",1721978198791,2.44155,3276.6,3275.4,0.29623524]
["bitfinex","ETHUSD",1721978198994,5.4415,3276.7,3275.9,2.44202]
["bitfinex","ETHUSD",1721978199301,2.44163,3276.5,3275.7,2.4422]
["bitfinex","ETHUSD",1721978199453,5.44163,3276.5,3275.8,2.44214]
["bitfinex","ETHUSD",1721978199870,2.44171,3276.4,3275.6,2.44225]
["bitfinex","ETHUSD",1721978200200,5.77280918,3276.4,3275.6,2.44225]
["bitfinex","ETHUSD",1721978200564,5.77280918,3276.4,3275.7,2.4422]
["bitfinex","ETHUSD",1721978200903,5.44171,3276.4,3275.7,2.4422]
["bitfinex","ETHUSD",1721978201088,2.44171,3276.4,3275.7,2.4422]
["bitfinex","ETHUSD",1721978202699,3.0,3276.5,3275.7,2.4422]
["bitfinex","ETHUSD",1721978203004,2.4417,3276.4,3275.7,2.4422]
["bitfinex","ETHUSD",1721978203586,3.0,3276.5,3275.8,2.44212]
["bitfinex","ETHUSD",1721978203787,2.44155,3276.6,3275.7,2.4422]
["bitfinex","ETHUSD",1721978203788,2.44155,3276.6,3275.9,2.44206]
["bitfinex","ETHUSD",1721978204001,2.44155,3276.6,3276.0,2.442]
["bitfinex","ETHUSD",1721978204200,3.0,3276.7,3275.9,2.2672]
["bitfinex","ETHUSD",1721978204529,2.44148,3276.7,3275.9,2.2672]
["bitfinex","ETHUSD",1721978204866,3.0,3276.7,3276.0,2.44195]
["bitfinex","ETHUSD",1721978205275,2.44141,3276.8,3276.0,2.44195]
["bitfinex","ETHUSD",1721978205475,5.44141,3276.8,3276.0,2.44195]
["bitfinex","ETHUSD",1721978206418,2.44149,3276.7,3276.0,2.44195]
["bitfinex","ETHUSD",1721978206724,5.44149,3276.7,3276.0,3.181501]
["bitfinex","ETHUSD",1721978207092,2.44149,3276.7,3276.0,3.181501]
["bitfinex","ETHUSD",1721978208232,3.0,3276.8,3276.0,0.739551]
["bitfinex","ETHUSD",1721978208427,2.4412,3277.1,3276.3,2.44177]
["bitfinex","ETHUSD",1721978208781,2.44126,3277.0,3276.3,2.44177]
["bitfinex","ETHUSD",1721978209125,2.44134,3276.9,3276.1,2.4419]
["bitfinex","ETHUSD",1721978209295,2.44141,3276.8,3276.2,2.44184]
["bitfinex","ETHUSD",1721978209636,2.44156,3276.6,3276.0,0.495347]
["bitfinex","ETHUSD",1721978209778,2.44141,3276.8,3276.0,2.937287]
["bitfinex","ETHUSD",1721978210386,2.44149,3276.7,3276.1,2.44192]
["bitfinex","ETHUSD",1721978210593,2.44141,3276.8,3276.1,2.44192]
["bitfinex","ETHUSD",1721978210594,2.4416,3276.6,3276.1,0.7646517]
["bitfinex","ETHUSD",1721978210790,2.44141,3276.8,3276.1,0.7646517]
["bitfinex","ETHUSD",1721978212176,2.44141,3276.8,3276.1,3.2065217]
["bitfinex","ETHUSD",1721978212402,2.44141,3276.8,3276.2,0.32065217]
["bitfinex","ETHUSD",1721978212820,2.44149,3276.7,3276.2,0.32065217]
["bitfinex","ETHUSD",1721978213721,3.0,3276.9,3276.2,0.32065217]
["bitfinex","ETHUSD",1721978213936,2.44127,3277.0,3276.2,0.32065217]
["bitfinex","ETHUSD",1721978214084,2.44133,3276.9,3276.3,2.44177]
["bitfinex","ETHUSD",1721978214685,2.4412,3277.1,3276.4,2.44169]
["bitfinex","ETHUSD",1721978214891,2.44127,3277.0,3276.4,2.44169]
["bitfinex","ETHUSD",1721978215512,6.228187,3277.2,3276.2,2.76245217]
["bitfinex","ETHUSD",1721978215513,2.44133,3276.9,3276.2,2.76245217]
["bitfinex","ETHUSD",1721978216018,2.44133,3276.9,3276.2,0.32065217]
["bitfinex","ETHUSD",1721978216229,2.4415,3276.7,3276.2,0.32065217]
["bitfinex","ETHUSD",1721978217303,2.4415,3276.7,3276.3,0.35272139]
["bitfinex","ETHUSD",1721978219931,2.4415,3276.7,3276.1,3.2065617]
["bitfinex","ETHUSD",1721978220636,2.44155,3276.6,3276.1,0.7646517]
["bitfinex","ETHUSD",1721978220848,2.44155,3276.6,3275.9,4.70925]
["bitfinex","ETHUSD",1721978221839,4.27958318,3277.1,3275.9,2.2672]
["bitfinex","ETHUSD",1721978221987,2.44206,3276.0,3275.6,2.3397]
["bitfinex","ETHUSD",1721978222188,2.44202,3276.0,3275.3,4.78222]
["bitfinex","ETHUSD",1721978222433,2.44186,3276.2,3275.5,2.44233]
["bitfinex","ETHUSD",1721978222592,2.44172,3276.4,3275.5,2.44233]
["bitfinex","ETHUSD",1721978222593,2.44193,3276.1,3275.5,2.44233]
["bitfinex","ETHUSD",1721978222789,2.44186,3276.2,3275.5,2.9683552]
["bitfinex","ETHUSD",1721978223344,2.44193,3276.1,3275.5,2.9683552]
["bitfinex","ETHUSD",1721978223848,5.44181,3276.3,3275.6,2.44223]
["bitfinex","ETHUSD",1721978224006,3.0,3276.4,3275.9,4.7638]
["bitfinex","ETHUSD",1721978224207,3.0,3276.7,3276.1,2.44192]
["bitfinex","ETHUSD",1721978224406,4.03908319,3277.0,3275.9,5.484431]
["bitfinex","ETHUSD",1721978224407,2.44155,3276.6,3275.9,5.484431]
["bitfinex","ETHUSD",1721978224659,2.44155,3276.6,3276.0,2.44199]
["bitfinex","ETHUSD",1721978224956,2.4414,3276.8,3276.2,2.44183]
["bitfinex","ETHUSD",1721978225109,0.41778493,3276.7,3276.2,2.44183]
["bitfinex","ETHUSD",1721978225710,2.44138,3276.9,3276.1,2.9903591]
["bitfinex","ETHUSD",1721978225930,0.41789145,3276.8,3276.2,2.44179]
["bitfinex","ETHUSD",1721978226365,3.41789145,3276.8,3276.2,2.44179]
["bitfinex","ETHUSD",1721978226521,2.44138,3276.9,3276.3,0.244179]
["bitfinex","ETHUSD",1721978226723,0.41788907,3276.8,3276.3,0.244179]
["bitfinex","ETHUSD",1721978228523,2.85930907,3276.8,3276.3,0.244179]
["bitfinex","ETHUSD",1721978228732,2.44138,3276.9,3276.1,2.44192]
["bitfinex","ETHUSD",1721978228733,0.41788907,3276.7,3276.1,2.44192]
["bitfinex","ETHUSD",1721978229092,2.44142,3276.8,3276.1,2.44192]
["bitfinex","ETHUSD",1721978229256,0.41797858,3276.7,3276.1,2.44192]
["bitfinex","ETHUSD",1721978229462,0.41797858,3276.7,3276.2,0.244192]
["bitfinex","ETHUSD",1721978231558,2.44166,3276.5,3275.9,4.76387]
["bitfinex","ETHUSD",1721978236562,0.41782246,3276.4,3275.9,4.76387]
["bitfinex","ETHUSD",1721978239190,0.41782246,3276.4,3275.9,2.44207]
["bitfinex","ETHUSD",1721978239501,0.41782246,3276.4,3275.9,2.930498]
["bitfinex","ETHUSD",1721978243374,0.41782246,3276.4,3276.0,2.44199]
["bitfinex","ETHUSD",1721978243680,0.41782246,3276.3,3276.0,2.44199]
["bitfinex","ETHUSD",1721978244011,0.41782246,3276.2,3276.0,2.44199]
["bitfinex","ETHUSD",1721978244212,1.27958318,3276.7,3276.1,0.2930418]
["bitfinex","ETHUSD",1721978244370,0.41775349,3276.6,3276.2,2.44185]
["bitfinex","ETHUSD",1721978244572,3.72099318,3276.8,3276.2,2.44185]
["bitfinex","ETHUSD",1721978244573,0.41775349,3276.5,3276.2,2.44185]
["bitfinex","ETHUSD",1721978244773,3.72099318,3276.8,3276.2,2.71533918]
["bitfinex","ETHUSD",1721978244774,0.41775349,3276.4,3276.2,2.71533918]
["bitfinex","ETHUSD",1721978245092,0.41775349,3276.3,3276.2,2.44185]
["bitfinex","ETHUSD",1721978245310,0.41775349,3276.3,3276.1,0.2930418]
["bitfinex","ETHUSD",1721978245618,3.72106318,3276.7,3276.1,0.2930418]
["bitfinex","ETHUSD",1721978245798,0.41799112,3276.6,3276.1,0.2930418]
["bitfinex","ETHUSD",1721978246003,0.41799112,3276.6,3276.2,0.27349818]
["bitfinex","ETHUSD",1721978247509,0.41799112,3276.6,3276.2,2.71533818]
["bitfinex","ETHUSD",1721978247717,0.41799112,3276.6,3276.2,0.27349818]
["bitfinex","ETHUSD",1721978247879,0.41799112,3276.6,3276.5,4.88324]
["bitfinex","ETHUSD",1721978248094,0.41774459,3276.7,3276.5,2.44162]
["bitfinex","ETHUSD",1721978248288,1.27958318,3277.0,3276.5,4.88324]
["bitfinex","ETHUSD",1721978248289,0.41774459,3276.6,3276.5,4.88324]
["bitfinex","ETHUSD",1721978248492,1.27958318,3277.1,3276.7,2.44143]
["bitfinex","ETHUSD",1721978248835,0.41778171,3277.0,3276.8,2.44134]
["bitfinex","ETHUSD",1721978249170,0.41778171,3276.9,3276.8,2.685474]
["bitfinex","ETHUSD",1721978249318,1.27958318,3277.2,3276.8,2.685474]
["bitfinex","ETHUSD",1721978249319,0.41778171,3277.1,3276.8,2.685474]
["bitfinex","ETHUSD",1721978249526,0.41778171,3277.0,3276.8,0.244134]
["bitfinex","ETHUSD",1721978249743,0.41778171,3276.9,3276.4,2.44164]
["bitfinex","ETHUSD",1721978250022,2.44118,3277.1,3276.5,2.44162]
["bitfinex","ETHUSD",1721978250023,0.41778171,3276.8,3276.5,2.44162]
["bitfinex","ETHUSD",1721978250224,3.72076318,3277.1,3276.6,2.44155]
["bitfinex","ETHUSD",1721978250225,0.41778171,3276.7,3276.6,2.44155]
["bitfinex","ETHUSD",1721978250423,0.41778171,3277.0,3276.6,2.44155]
["bitfinex","ETHUSD",1721978250664,0.41778171,3276.9,3276.6,2.44155]
["bitfinex","ETHUSD",1721978250816,0.41778171,3276.8,3276.7,2.44148]
["bitfinex","ETHUSD",1721978251130,0.41778171,3277.0,3276.7,2.44148]
["bitfinex","ETHUSD",1721978251335,0.41778171,3276.9,3276.7,2.44148]
["bitfinex","ETHUSD",1721978251531,0.41778171,3276.8,3276.7,2.44148]
["bitfinex","ETHUSD",1721978252117,0.41778171,3277.1,3276.7,2.44148]
["bitfinex","ETHUSD",1721978252432,0.41778171,3277.0,3276.7,2.9786217]
["bitfinex","ETHUSD",1721978252653,0.41778171,3276.9,3276.7,2.9786217]
["bitfinex","ETHUSD",1721978252871,0.41778171,3276.8,3276.7,2.9786217]
["bitfinex","ETHUSD",1721978253187,0.41778171,3276.8,3276.7,2.44148]
["bitfinex","ETHUSD",1721978253339,0.41778171,3277.0,3276.7,2.44148]
["bitfinex","ETHUSD",1721978253546,0.41778171,3276.9,3276.6,2.44155]
["bitfinex","ETHUSD",1721978253804,0.41778171,3276.8,3276.6,2.44155]
["bitfinex","ETHUSD",1721978253985,1.27958318,3277.1,3276.7,0.488312]
["bitfinex","ETHUSD",1721978254292,0.41823262,3277.0,3276.5,2.44157]
["bitfinex","ETHUSD",1721978254581,0.41823262,3277.0,3276.7,2.44142]
["bitfinex","ETHUSD",1721978254756,0.41823262,3276.9,3276.7,2.44142]
["bitfinex","ETHUSD",1721978254953,0.41823262,3276.8,3276.7,2.44142]
["bitfinex","ETHUSD",1721978255169,0.41823262,3277.2,3276.7,2.44142]
["bitfinex","ETHUSD",1721978255371,0.41823262,3277.1,3276.7,2.929719]
["bitfinex","ETHUSD",1721978255601,0.41823262,3277.0,3276.7,2.929719]
["bitfinex","ETHUSD",1721978255896,0.41823262,3276.9,3276.7,2.929719]
["bitfinex","ETHUSD",1721978256105,1.27958318,3277.3,3276.7,2.44142]
["bitfinex","ETHUSD",1721978256396,0.41834701,3277.2,3276.7,2.44142]
["bitfinex","ETHUSD",1721978256859,2.85945701,3277.2,3276.5,2.44157]
["bitfinex","ETHUSD",1721978257062,1.69793019,3277.1,3276.5,2.44157]
["bitfinex","ETHUSD",1721978257255,1.69793019,3277.1,3276.3,2.44175]
["bitfinex","ETHUSD",1721978257256,0.41834701,3277.0,3276.3,2.44175]
["bitfinex","ETHUSD",1721978257468,2.3555,3276.9,3276.4,2.44168]
["bitfinex","ETHUSD",1721978257764,0.41834701,3276.8,3276.5,2.44162]
["bitfinex","ETHUSD",1721978258101,0.41834701,3276.7,3276.5,2.44162]
["bitfinex","ETHUSD",1721978258400,1.27958318,3277.1,3276.5,2.44162]
["bitfinex","ETHUSD",1721978258572,2.44133,3276.9,3276.3,2.44175]
["bitfinex","ETHUSD",1721978258760,0.4179913,3276.8,3276.3,2.44175]
["bitfinex","ETHUSD",1721978259096,0.4179913,3276.8,3276.1,5.2024418]
["bitfinex","ETHUSD",1721978259097,0.4179913,3276.8,3276.4,2.44169]
["bitfinex","ETHUSD",1721978259554,0.4179913,3276.7,3276.2,2.4418]
["bitfinex","ETHUSD",1721978259756,0.4179913,3276.6,3276.3,2.44171]
["bitfinex","ETHUSD",1721978259956,0.4179913,3276.5,3276.3,2.44171]
["bitfinex","ETHUSD",1721978260158,3.72084318,3277.0,3276.3,2.44171]
["bitfinex","ETHUSD",1721978260458,1.69757823,3276.9,3276.3,3.2825676]
["bitfinex","ETHUSD",1721978260659,1.69757823,3276.9,3276.3,0.8408576]
["bitfinex","ETHUSD",1721978260660,0.41799505,3276.8,3276.3,0.8408576]
["bitfinex","ETHUSD",1721978260855,0.41799505,3276.8,3276.4,2.44169]
["bitfinex","ETHUSD",1721978261258,0.41799505,3276.7,3276.4,2.44169]
["bitfinex","ETHUSD",1721978261461,0.41799505,3276.6,3276.4,2.44169]
["bitfinex","ETHUSD",1721978261667,3.72084318,3277.0,3276.4,3.01412976]
["bitfinex","ETHUSD",1721978261866,0.41796369,3276.9,3276.4,2.44169]
["bitfinex","ETHUSD",1721978263476,0.41796369,3276.9,3276.6,2.44155]
["bitfinex","ETHUSD",1721978263679,0.41796369,3276.8,3276.6,2.44155]
["bitfinex","ETHUSD",1721978264016,0.41796369,3276.7,3276.6,2.44155]
["bitfinex","ETHUSD",1721978264216,1.69754687,3277.1,3276.6,2.44155]
["bitfinex","ETHUSD",1721978264503,0.41796369,3277.0,3276.6,2.44155]
["bitfinex","ETHUSD",1721978264663,0.41796369,3276.9,3276.6,2.44155]
["bitfinex","ETHUSD",1721978265001,0.41796369,3276.8,3276.6,2.44155]
["bitfinex","ETHUSD",1721978265200,0.41796369,3276.7,3276.6,2.44155]
["bitfinex","ETHUSD",1721978265401,6.07619318,3277.2,3276.6,2.44155]
["bitfinex","ETHUSD",1721978265402,1.69754687,3277.1,3276.6,2.44155]
["bitfinex","ETHUSD",1721978265709,0.41796369,3277.0,3276.6,2.44155]
["bitfinex","ETHUSD",1721978266604,0.41796369,3276.9,3276.6,2.44155]
["bitfinex","ETHUSD",1721978266908,0.41796369,3276.8,3276.6,2.44155]
["bitfinex","ETHUSD",1721978267209,0.41796369,3276.7,3276.6,2.44155]
["bitfinex","ETHUSD",1721978267508,0.41796369,3277.1,3276.6,2.44155]
["bitfinex","ETHUSD",1721978267720,0.41796369,3277.0,3276.6,2.44155]
["bitfinex","ETHUSD",1721978267879,0.41796369,3276.9,3276.6,2.44155]
["bitfinex","ETHUSD",1721978268086,0.41796369,3276.8,3276.6,2.44155]
["bitfinex","ETHUSD",1721978268287,0.41796369,3276.7,3276.6,2.44155]
["bitfinex","ETHUSD",1721978268926,0.41823578,3276.7,3276.6,2.44155]
["bitfinex","ETHUSD",1721978269286,1.27958318,3277.1,3276.6,2.44155]
["bitfinex","ETHUSD",1721978269287,0.41823578,3277.0,3276.6,2.44155]
["bitfinex","ETHUSD",1721978269487,0.41823578,3276.9,3276.6,2.44155]
["bitfinex","ETHUSD",1721978269689,0.41823578,3276.8,3276.6,2.44155]
["bitfinex","ETHUSD",1721978269887,1.27958318,3277.1,3276.4,2.44169]
["bitfinex","ETHUSD",1721978269888,0.41823578,3276.7,3276.4,2.44169]
["bitfinex","ETHUSD",1721978270088,3.72076318,3277.1,3276.4,2.44169]
["bitfinex","ETHUSD",1721978270297,0.41825571,3277.0,3276.4,2.44169]
["bitfinex","ETHUSD",1721978272541,0.41825571,3277.0,3276.5,2.44162]
["bitfinex","ETHUSD",1721978273228,1.69783889,3277.0,3276.5,2.44162]
["bitfinex","ETHUSD",1721978273438,0.41825571,3276.9,3276.5,2.44162]
["bitfinex","ETHUSD",1721978273815,1.69783889,3276.9,3276.5,2.44162]
["bitfinex","ETHUSD",1721978273992,0.41825571,3276.8,3276.5,2.44162]
["bitfinex","ETHUSD",1721978274404,0.41825571,3276.8,3276.3,5.85048]
["bitfinex","ETHUSD",1721978274705,0.41825571,3276.8,3276.3,4.240518]
["bitfinex","ETHUSD",1721978274900,0.41825571,3276.8,3276.4,2.44169]
["bitfinex","ETHUSD",1721978275121,0.41825571,3276.7,3276.4,2.44169]
["bitfinex","ETHUSD",1721978275328,0.41825571,3276.6,3276.4,2.44169]
["bitfinex","ETHUSD",1721978275654,1.27958318,3277.0,3276.5,2.44162]
["bitfinex","ETHUSD",1721978275929,0.41800301,3276.9,3276.5,2.44162]
["bitfinex","ETHUSD",1721978276316,1.69758619,3276.9,3276.5,2.44162]
["bitfinex","ETHUSD",1721978276620,0.41800301,3276.8,3276.5,2.44162]
["bitfinex","ETHUSD",1721978276819,0.41800301,3276.7,3276.6,2.44154]
["bitfinex","ETHUSD",1721978277902,0.4180606,3276.9,3276.7,2.44147]
["bitfinex","ETHUSD",1721978278109,0.41804753,3276.8,3276.7,2.44147]
["bitfinex","ETHUSD",1721978278831,1.27958318,3277.1,3276.8,2.4414]
["bitfinex","ETHUSD",1721978279031,3.95680585,3277.2,3276.9,2.4413]
["bitfinex","ETHUSD",1721978279032,0.41807835,3277.0,3276.9,2.4413]
["bitfinex","ETHUSD",1721978279235,1.27958318,3277.2,3276.9,2.4413]
["bitfinex","ETHUSD",1721978279236,1.69766153,3277.1,3276.9,2.4413]
["bitfinex","ETHUSD",1721978279431,0.41807835,3277.0,3276.9,2.4413]
["bitfinex","ETHUSD",1721978279940,0.41807835,3277.1,3276.9,2.4413]
["bitfinex","ETHUSD",1721978280235,0.41807835,3277.0,3276.9,2.87052894]
["bitfinex","ETHUSD",1721978280436,0.41841029,3277.1,3277.0,2.44125]
["bitfinex","ETHUSD",1721978280791,1.69799347,3277.2,3276.9,2.44132]
["bitfinex","ETHUSD",1721978280991,0.41841029,3277.1,3277.0,2.44125]
["bitfinex","ETHUSD",1721978282336,0.41841029,3277.2,3276.8,2.44135]
["bitfinex","ETHUSD",1721978282541,0.41841029,3277.1,3276.8,2.44135]
["bitfinex","ETHUSD",1721978282735,0.41841029,3277.0,3276.8,2.44135]
["bitfinex","ETHUSD",1721978283037,1.27958318,3277.3,3276.8,2.44135]
["bitfinex","ETHUSD",1721978283737,1.27958318,3277.3,3276.9,2.44132]
["bitfinex","ETHUSD",1721978283893,0.41841426,3277.2,3276.9,2.44132]
["bitfinex","ETHUSD",1721978284891,0.41841426,3277.2,3276.7,2.44143]
["bitfinex","ETHUSD",1721978285094,1.69799744,3277.2,3276.6,2.44154]
["bitfinex","ETHUSD",1721978285297,0.41841426,3277.1,3276.6,2.44154]
["bitfinex","ETHUSD",1721978285743,1.69799744,3277.1,3276.6,2.44154]
["bitfinex","ETHUSD",1721978285951,0.41841426,3277.0,3276.6,2.44154]
["bitfinex","ETHUSD",1721978286113,0.41841426,3277.0,3276.5,2.44162]
["bitfinex","ETHUSD",1721978286295,0.41841426,3277.0,3276.5,2.82489518]
["bitfinex","ETHUSD",1721978286937,0.41827861,3276.9,3276.6,2.44153]
["bitfinex","ETHUSD",1721978287244,1.60160164,3277.2,3276.5,2.82489518]
["bitfinex","ETHUSD",1721978287245,0.41827861,3276.8,3276.5,2.82489518]
["bitfinex","ETHUSD",1721978287455,0.41827861,3276.7,3276.5,2.44162]
["bitfinex","ETHUSD",1721978287734,1.27958318,3277.0,3276.5,2.44162]
["bitfinex","ETHUSD",1721978287735,0.41827861,3276.6,3276.5,2.44162]
["bitfinex","ETHUSD",1721978287935,0.41827861,3276.9,3276.5,2.44162]
["bitfinex","ETHUSD",1721978288233,0.41827861,3276.9,3276.5,3.06906318]
["bitfinex","ETHUSD",1721978288625,0.41827861,3276.9,3276.7,2.44147]
["bitfinex","ETHUSD",1721978291233,0.41827861,3276.9,3276.5,3.06902318]
["bitfinex","ETHUSD",1721978291435,1.69786179,3276.9,3276.5,2.44158]
["bitfinex","ETHUSD",1721978291595,0.41827861,3276.8,3276.3,0.967]
["bitfinex","ETHUSD",1721978291795,0.41827861,3276.8,3276.3,1.29153]
["bitfinex","ETHUSD",1721978292202,0.41827861,3276.8,3276.4,2.4417]
["bitfinex","ETHUSD",1721978292446,0.41827861,3276.8,3276.3,1.29153]
["bitfinex","ETHUSD",1721978292613,6.44377179,3276.8,3276.3,0.32453]
["bitfinex","ETHUSD",1721978292823,0.41827861,3276.7,3276.3,2.7663]
["bitfinex","ETHUSD",1721978296042,0.41827861,3276.6,3276.3,2.7663]
["bitfinex","ETHUSD",1721978296337,0.41827861,3276.6,3276.3,0.32453]
["bitfinex","ETHUSD",1721978296564,0.41827861,3276.6,3275.6,2.8988006]
["bitfinex","ETHUSD",1721978296839,0.41827861,3276.6,3275.1,0.41244314]
["bitfinex","ETHUSD",1721978296840,2.44208,3275.9,3275.1,5.85227]
["bitfinex","ETHUSD",1721978297043,0.41827861,3275.8,3275.1,0.967]
["bitfinex","ETHUSD",1721978297339,2.69887861,3275.7,3275.2,0.32235]
["bitfinex","ETHUSD",1721978297540,0.41827861,3275.6,3275.0,3.40974]
["bitfinex","ETHUSD",1721978297918,0.41827861,3275.6,3275.1,2.44266]
["bitfinex","ETHUSD",1721978300651,0.41827861,3275.6,3275.4,2.44244]
["bitfinex","ETHUSD",1721978300859,1.27958318,3276.0,3275.4,0.488502]
["bitfinex","ETHUSD",1721978300860,2.44201,3276.0,3275.4,0.488502]
["bitfinex","ETHUSD",1721978301061,0.41708248,3275.9,3275.4,0.488502]
["bitfinex","ETHUSD",1721978301220,2.85915248,3275.9,3275.4,0.488502]
["bitfinex","ETHUSD",1721978301415,2.85924248,3275.8,3275.1,2.44263]
["bitfinex","ETHUSD",1721978301620,0.41708248,3275.7,3275.1,2.44263]
["bitfinex","ETHUSD",1721978301959,0.41708248,3275.7,3275.0,2.44274]
["bitfinex","ETHUSD",1721978302119,0.41708248,3275.7,3275.1,2.44266]
["bitfinex","ETHUSD",1721978302833,0.41708248,3275.7,3275.2,2.44259]
["bitfinex","ETHUSD",1721978303034,6.15662318,3276.1,3275.2,2.44259]
["bitfinex","ETHUSD",1721978303035,4.87704,3276.1,3275.2,2.44259]
["bitfinex","ETHUSD",1721978303278,2.44208,3275.9,3275.2,2.44259]
["bitfinex","ETHUSD",1721978303622,2.44215,3275.8,3275.2,2.44259]
["bitfinex","ETHUSD",1721978303823,0.41714371,3275.7,3275.2,2.44259]
["bitfinex","ETHUSD",1721978304326,2.44215,3275.8,3275.2,2.44259]
["bitfinex","ETHUSD",1721978304768,2.44215,3275.8,3275.0,3.161981]
["bitfinex","ETHUSD",1721978305039,2.44215,3275.8,3275.1,2.44266]
["bitfinex","ETHUSD",1721978305466,2.73969335,3275.7,3274.5,4.84821]
["bitfinex","ETHUSD",1721978305684,2.73969335,3275.7,3274.6,2.44298]
["bitfinex","ETHUSD",1721978305685,2.44253,3275.3,3274.6,2.44298]
["bitfinex","ETHUSD",1721978305847,2.44253,3275.3,3274.7,2.44296]
["bitfinex","ETHUSD",1721978306051,2.44253,3275.3,3274.7,3.172077]
["bitfinex","ETHUSD",1721978306765,2.44237,3275.5,3274.8,2.44288]
["bitfinex","ETHUSD",1721978307593,2.44245,3275.4,3274.8,2.44288]
["bitfinex","ETHUSD",1721978309988,2.44235,3275.6,3274.9,2.44281]
["bitfinex","ETHUSD",1721978310608,2.3223,3275.7,3275.0,2.44274]
["bitfinex","ETHUSD",1721978310752,2.3223,3275.7,3275.0,2.931302]
["bitfinex","ETHUSD",1721978310954,2.3223,3275.7,3275.0,2.44274]
["bitfinex","ETHUSD",1721978311570,3.0,3275.8,3275.2,2.44256]
["bitfinex","ETHUSD",1721978311771,7.84485,3276.0,3275.2,2.44256]
["bitfinex","ETHUSD",1721978311971,7.84485,3276.0,3275.3,2.44249]
["bitfinex","ETHUSD",1721978312191,2.44213,3275.9,3275.1,2.44262]
["bitfinex","ETHUSD",1721978312396,2.44213,3275.9,3275.2,2.44257]
["bitfinex","ETHUSD",1721978313398,5.4028,3276.0,3275.3,2.44251]
["bitfinex","ETHUSD",1721978313572,7.3,3276.1,3275.7,2.44217]
["bitfinex","ETHUSD",1721978313780,2.4028,3276.3,3275.7,2.44217]
["bitfinex","ETHUSD",1721978314380,2.44185,3276.2,3275.5,2.44236]
["bitfinex","ETHUSD",1721978315211,5.44185,3276.2,3275.5,2.44236]
["bitfinex","ETHUSD",1721978315417,2.442,3276.0,3275.4,2.44244]
["bitfinex","ETHUSD",1721978315924,2.442,3276.0,3275.2,0.73089]
["bitfinex","ETHUSD",1721978315925,2.4421,3275.9,3275.2,3.17345]
["bitfinex","ETHUSD",1721978316079,2.4421,3275.9,3275.2,2.44256]
["bitfinex","ETHUSD",1721978318522,2.4421,3275.9,3275.1,2.44267]
["bitfinex","ETHUSD",1721978318523,2.44222,3275.8,3275.1,2.44267]
["bitfinex","ETHUSD",1721978318722,2.44222,3275.7,3274.9,2.44278]
["bitfinex","ETHUSD",1721978318931,4.89655,3275.4,3274.8,2.44287]
["bitfinex","ETHUSD",1721978319477,4.89655,3275.4,3274.6,2.44302]
["bitfinex","ETHUSD",1721978319717,4.89655,3275.4,3274.7,2.44296]
["bitfinex","ETHUSD",1721978320300,5.86455,3275.4,3274.7,2.44296]
["bitfinex","ETHUSD",1721978320634,2.44253,3275.3,3274.7,2.44296]
["bitfinex","ETHUSD",1721978320838,2.44259,3275.2,3274.6,2.44303]
["bitfinex","ETHUSD",1721978321401,3.4221,3275.4,3274.6,2.44303]
["bitfinex","ETHUSD",1721978321642,2.44252,3275.3,3274.6,2.44303]
["bitfinex","ETHUSD",1721978321828,2.44252,3275.3,3274.7,2.687263]
["bitfinex","ETHUSD",1721978322150,3.41052,3275.3,3274.7,0.244303]
["bitfinex","ETHUSD",1721978322359,2.44252,3275.3,3274.5,2.44307]
["bitfinex","ETHUSD",1721978322502,2.44252,3275.3,3274.6,2.44303]
["bitfinex","ETHUSD",1721978322850,2.44252,3275.3,3274.4,4.87927]
["bitfinex","ETHUSD",1721978322851,2.4541,3275.4,3274.7,2.44296]
["bitfinex","ETHUSD",1721978323136,4.89655,3275.4,3274.7,2.44296]
["bitfinex","ETHUSD",1721978323336,3.187989,3275.4,3274.6,2.44304]
["bitfinex","ETHUSD",1721978323523,4.8966,3275.4,3274.7,2.44296]
["bitfinex","ETHUSD",1721978323899,2.4541,3275.4,3274.4,2.44317]
["bitfinex","ETHUSD",1721978324139,2.4541,3275.4,3274.5,0.244317]
["bitfinex","ETHUSD",1721978324618,2.44275,3275.0,3274.4,2.44317]
["bitfinex","ETHUSD",1721978325851,2.44252,3275.3,3274.5,2.44311]
["bitfinex","ETHUSD",1721978326143,2.44252,3275.3,3274.6,2.44299]
["bitfinex","ETHUSD",1721978326144,5.44252,3275.3,3274.6,2.44299]
["bitfinex","ETHUSD",1721978326324,5.44252,3275.3,3274.7,2.687199]
["bitfinex","ETHUSD",1721978326325,3.0,3275.3,3274.7,2.687199]
["bitfinex","ETHUSD",1721978326530,5.4541,3275.4,3274.8,2.44283]
["bitfinex","ETHUSD",1721978327515,7.89655,3275.4,3274.8,2.44283]
["bitfinex","ETHUSD",1721978329441,5.4541,3275.4,3274.8,2.44283]
["bitfinex","ETHUSD",1721978329756,9.7268,3275.7,3274.8,0.733656]
["bitfinex","ETHUSD",1721978329903,9.7268,3275.7,3275.3,2.44251]
["bitfinex","ETHUSD",1721978329904,3.0,3275.6,3275.3,2.44251]
["bitfinex","ETHUSD",1721978330105,4.86874,3276.1,3275.3,2.44248]
["bitfinex","ETHUSD",1721978330312,3.4985867,3276.0,3275.4,2.44242]
["bitfinex","ETHUSD",1721978330547,2.442,3276.0,3275.4,2.44242]
["bitfinex","ETHUSD",1721978331040,2.44208,3275.9,3275.2,2.44258]
["bitfinex","ETHUSD",1721978331241,4.86872,3276.1,3275.0,2.44269]
["bitfinex","ETHUSD",1721978331242,2.4422,3275.8,3275.0,2.44269]
["bitfinex","ETHUSD",1721978331472,2.93062,3275.8,3275.1,2.44266]
["bitfinex","ETHUSD",1721978331622,2.4422,3275.8,3275.2,2.44257]
["bitfinex","ETHUSD",1721978332039,2.4085,3275.7,3275.0,2.44269]
["bitfinex","ETHUSD",1721978332357,2.44207,3275.9,3275.1,2.44265]
["bitfinex","ETHUSD",1721978332648,5.44205,3276.0,3275.3,2.44247]
["bitfinex","ETHUSD",1721978332853,2.44205,3276.0,3275.3,2.44247]
["bitfinex","ETHUSD",1721978333006,5.44205,3276.0,3275.3,2.44247]
["bitfinex","ETHUSD",1721978333406,5.44205,3276.0,3275.3,0.718982]
["bitfinex","ETHUSD",1721978333407,3.0,3276.0,3275.3,0.718982]
["bitfinex","ETHUSD",1721978333709,3.0,3276.0,3275.4,2.4424]
["bitfinex","ETHUSD",1721978335264,5.442,3276.0,3275.3,2.44248]
["bitfinex","ETHUSD",1721978335457,2.44207,3275.9,3275.3,2.44248]
["bitfinex","ETHUSD",1721978335612,3.0,3276.0,3275.4,2.44244]
["bitfinex","ETHUSD",1721978335813,5.44202,3276.0,3275.4,2.44244]
["bitfinex","ETHUSD",1721978336352,4.026014,3276.0,3275.2,2.44255]
["bitfinex","ETHUSD",1721978336562,2.44215,3275.8,3275.2,2.44255]
["bitfinex","ETHUSD",1721978340674,0.41731225,3275.7,3275.2,2.44255]
["bitfinex","ETHUSD",1721978341373,3.0,3276.0,3275.5,2.44236]
["bitfinex","ETHUSD",1721978341680,0.41726294,3275.9,3275.3,2.44249]
["bitfinex","ETHUSD",1721978342800,0.41726294,3275.9,3275.4,2.44242]
["bitfinex","ETHUSD",1721978343189,0.41726294,3275.9,3275.5,2.44232]
["bitfinex","ETHUSD",1721978343491,0.41726294,3275.9,3275.7,2.44222]
["bitfinex","ETHUSD",1721978343769,0.41726294,3275.9,3275.0,2.44269]
["bitfinex","ETHUSD",1721978343770,1.27958318,3276.5,3276.1,2.44192]
["bitfinex","ETHUSD",1721978343999,1.27958318,3276.7,3276.1,2.44192]
["bitfinex","ETHUSD",1721978344206,1.27958318,3276.8,3276.2,2.44183]
["bitfinex","ETHUSD",1721978344403,1.27958318,3276.8,3276.1,2.44192]
["bitfinex","ETHUSD",1721978344560,4.2531674,3276.8,3276.1,2.44192]
["bitfinex","ETHUSD",1721978345059,2.97358422,3276.8,3276.1,2.44192]
["bitfinex","ETHUSD",1721978345562,3.0,3276.7,3276.2,2.44184]
["bitfinex","ETHUSD",1721978347202,3.72083318,3277.0,3276.3,2.44172]
["bitfinex","ETHUSD",1721978347362,2.44125,3277.0,3276.3,2.44172]
["bitfinex","ETHUSD",1721978347564,3.72083318,3277.0,3276.3,2.44172]
["bitfinex","ETHUSD",1721978348384,2.44125,3277.0,3276.3,2.44172]
["bitfinex","ETHUSD",1721978348566,5.44125,3277.0,3276.3,2.44172]
["bitfinex","ETHUSD",1721978350432,3.0,3277.0,3276.4,2.44168]
["bitfinex","ETHUSD",1721978350636,3.0,3277.1,3276.4,2.44168]
["bitfinex","ETHUSD",1721978350802,3.0,3277.1,3276.7,2.44146]
["bitfinex","ETHUSD",1721978351144,3.72062318,3277.3,3276.7,2.44146]
["bitfinex","ETHUSD",1721978351145,3.0,3277.2,3276.7,2.44146]
["bitfinex","ETHUSD",1721978351436,3.37206232,3277.2,3276.7,2.44146]
["bitfinex","ETHUSD",1721978353539,3.37206232,3277.2,3276.8,2.44139]
["bitfinex","ETHUSD",1721978353540,3.0,3277.2,3276.8,2.44139]
["bitfinex","ETHUSD",1721978353714,5.97876318,3277.5,3276.8,2.44139]
["bitfinex","ETHUSD",1721978353923,5.44098,3277.4,3276.8,2.44139]
["bitfinex","ETHUSD",1721978354159,5.44098,3277.4,3276.6,4.88302]
["bitfinex","ETHUSD",1721978354316,5.44098,3277.4,3276.6,2.44149]
["bitfinex","ETHUSD",1721978354640,2.44103,3277.3,3276.5,2.3121]
["bitfinex","ETHUSD",1721978354816,2.44125,3277.1,3276.4,2.44163]
["bitfinex","ETHUSD",1721978355654,2.44125,3277.1,3276.5,2.44161]
["bitfinex","ETHUSD",1721978356765,3.0,3277.2,3276.5,2.44161]
["bitfinex","ETHUSD",1721978356927,2.44103,3277.3,3276.5,2.44161]
["bitfinex","ETHUSD",1721978357531,3.210963,3277.3,3276.5,2.44161]
["bitfinex","ETHUSD",1721978357730,3.0,3277.2,3276.5,2.44161]
["bitfinex","ETHUSD",1721978358234,0.967,3277.1,3276.5,2.44161]
["bitfinex","ETHUSD",1721978358659,0.967,3277.1,3276.6,2.44155]
["bitfinex","ETHUSD",1721978359143,3.0,3277.2,3276.7,2.44147]
["bitfinex","ETHUSD",1721978359346,0.967,3277.2,3276.7,2.44147]
["bitfinex","ETHUSD",1721978359561,3.0,3277.2,3276.7,4.91097]
["bitfinex","ETHUSD",1721978359921,5.44103,3277.3,3276.7,4.91097]
["bitfinex","ETHUSD",1721978360122,3.40811,3277.2,3276.5,2.44162]
["bitfinex","ETHUSD",1721978360342,2.44118,3277.1,3276.5,2.44162]
["bitfinex","ETHUSD",1721978360518,0.967,3277.2,3276.6,2.44154]
["bitfinex","ETHUSD",1721978360714,0.967,3277.2,3276.7,2.44147]
["bitfinex","ETHUSD",1721978361265,3.967,3277.2,3276.7,2.44147]
["bitfinex","ETHUSD",1721978361937,3.967,3277.2,3276.6,2.44155]
["bitfinex","ETHUSD",1721978362133,7.048923,3277.2,3276.4,7.35284]
["bitfinex","ETHUSD",1721978362478,7.048923,3277.2,3276.5,2.44161]
["bitfinex","ETHUSD",1721978364659,2.44118,3277.1,3276.5,2.44161]
["bitfinex","ETHUSD",1721978365270,4.607803,3277.2,3276.6,2.44154]
["bitfinex","ETHUSD",1721978366051,4.607803,3277.2,3276.6,2.44155]
["bitfinex","ETHUSD",1721978366052,3.0,3277.2,3276.6,2.44155]
["bitfinex","ETHUSD",1721978366262,0.967,3277.3,3276.8,2.44135]
["bitfinex","ETHUSD",1721978366466,3.0,3277.4,3276.9,2.44127]
["bitfinex","ETHUSD",1721978366846,7.3,3277.6,3276.9,2.44133]
["bitfinex","ETHUSD",1721978367184,7.3,3277.6,3277.2,2.44109]
["bitfinex","ETHUSD",1721978367352,0.967,3277.7,3277.2,2.44109]
["bitfinex","ETHUSD",1721978367687,2.44081,3277.6,3277.0,2.4412]
["bitfinex","ETHUSD",1721978367981,1.30445,3277.7,3277.1,2.44118]
["bitfinex","ETHUSD",1721978368194,0.967,3277.7,3277.1,2.44118]
["bitfinex","ETHUSD",1721978368662,3.967,3277.7,3277.1,2.44118]
["bitfinex","ETHUSD",1721978371174,3.967,3277.7,3277.2,2.44105]
["bitfinex","ETHUSD",1721978371340,0.967,3277.7,3277.1,2.44118]
["bitfinex","ETHUSD",1721978372979,3.40779,3277.7,3277.0,2.44123]
["bitfinex","ETHUSD",1721978373182,0.967,3277.5,3277.0,2.44123]
["bitfinex","ETHUSD",1721978374033,4.87436,3277.4,3276.7,2.44141]
["bitfinex","ETHUSD",1721978374879,4.87436,3277.4,3276.6,2.44152]
["bitfinex","ETHUSD",1721978375056,3.40823,3277.1,3276.4,2.4417]
["bitfinex","ETHUSD",1721978375268,2.44133,3276.9,3276.3,2.44175]
["bitfinex","ETHUSD",1721978375585,3.017536,3277.4,3276.4,2.44169]
["bitfinex","ETHUSD",1721978375586,3.40805,3277.3,3276.4,2.44169]
["bitfinex","ETHUSD",1721978375750,2.44118,3277.1,3276.4,2.44169]
["bitfinex","ETHUSD",1721978376187,2.3886,3276.9,3276.3,0.967]
["bitfinex","ETHUSD",1721978376348,4.82993,3276.9,3276.2,2.44184]
["bitfinex","ETHUSD",1721978376842,2.4416,3276.6,3276.0,7.33]
["bitfinex","ETHUSD",1721978377043,0.967,3276.5,3275.9,2.44207]
["bitfinex","ETHUSD",1721978377277,2.4416,3276.6,3275.9,2.44207]
["bitfinex","ETHUSD",1721978377644,2.44156,3276.6,3275.9,2.44207]
["bitfinex","ETHUSD",1721978378062,2.44156,3276.6,3276.0,2.44199]
["bitfinex","ETHUSD",1721978378495,2.44155,3276.6,3275.9,0.585129]
["bitfinex","ETHUSD",1721978378652,2.44155,3276.6,3275.8,2.44214]
["bitfinex","ETHUSD",1721978378653,2.44171,3276.4,3275.8,2.44214]
["bitfinex","ETHUSD",1721978378995,2.44166,3276.5,3275.8,2.44209]
["bitfinex","ETHUSD",1721978379857,2.44183,3276.3,3275.6,4.77347]
["bitfinex","ETHUSD",1721978380257,2.44183,3276.3,3275.6,2.3312]
["bitfinex","ETHUSD",1721978380471,2.3345,3276.4,3275.8,2.44211]
["bitfinex","ETHUSD",1721978380878,4.77621,3276.4,3275.7,0.23312]
["bitfinex","ETHUSD",1721978381193,2.3345,3276.4,3275.8,2.4421]
["bitfinex","ETHUSD",1721978381687,2.3345,3276.4,3275.9,2.44206]
["bitfinex","ETHUSD",1721978384798,2.3345,3276.4,3275.7,2.67533]
["bitfinex","ETHUSD",1721978385174,2.3345,3276.4,3275.9,2.44202]
["bitfinex","ETHUSD",1721978391280,2.3345,3276.4,3276.0,2.44198]
["bitfinex","ETHUSD",1721978393507,2.4252,3276.7,3276.0,2.44198]
["bitfinex","ETHUSD",1721978394387,2.4252,3276.7,3276.0,0.244198]
["bitfinex","ETHUSD",1721978394703,3.0,3276.8,3276.3,2.44175]
["bitfinex","ETHUSD",1721978395116,5.4774,3276.9,3276.4,2.4417]
["bitfinex","ETHUSD",1721978395272,5.4774,3276.9,3276.1,2.44191]
["bitfinex","ETHUSD",1721978395671,2.44146,3276.8,3276.1,2.44191]
["bitfinex","ETHUSD",1721978395900,2.44148,3276.7,3276.1,2.44191]
["bitfinex","ETHUSD",1721978396110,3.0,3276.8,3276.1,2.44191]
["bitfinex","ETHUSD",1721978396410,5.4414,3276.8,3276.1,2.44191]
["bitfinex","ETHUSD",1721978396719,5.4414,3276.8,3276.2,2.44184]
["bitfinex","ETHUSD",1721978396892,3.0,3276.8,3276.2,2.44184]
["bitfinex","ETHUSD",1721978397076,7.91873,3276.9,3276.2,2.44184]
["bitfinex","ETHUSD",1721978397578,5.4774,3276.9,3276.3,2.44171]
["bitfinex","ETHUSD",1721978397809,5.4774,3276.9,3276.5,2.44162]
["bitfinex","ETHUSD",1721978398004,8.57958318,3277.1,3276.5,2.44162]
["bitfinex","ETHUSD",1721978398005,3.0,3276.8,3276.5,2.44162]
["bitfinex","ETHUSD",1721978398219,3.0,3277.0,3276.5,2.44162]
["bitfinex","ETHUSD",1721978399716,7.3,3277.1,3276.7,2.44147]
["bitfinex","ETHUSD",1721978399928,2.4939,3277.2,3276.8,2.4414]
["bitfinex","ETHUSD",1721978400245,4.30469918,3277.4,3276.8,3.4084]
["bitfinex","ETHUSD",1721978400451,4.30469918,3277.4,3276.4,3.40868]
["bitfinex","ETHUSD",1721978400452,0.91039092,3277.3,3276.4,3.40868]
["bitfinex","ETHUSD",1721978400752,2.44125,3277.0,3276.4,2.44165]
["bitfinex","ETHUSD",1721978401048,4.69485,3277.0,3276.2,3.4403]
["bitfinex","ETHUSD",1721978401253,4.69485,3277.0,3275.9,0.498219]
["bitfinex","ETHUSD",1721978401254,2.4414,3276.8,3276.0,2.44195]
["bitfinex","ETHUSD",1721978401458,0.967,3276.9,3275.9,1.465219]
["bitfinex","ETHUSD",1721978401619,2.44141,3276.8,3276.2,2.44185]
["bitfinex","ETHUSD",1721978402329,2.4416,3276.6,3276.0,2.442]
["bitfinex","ETHUSD",1721978402724,2.44148,3276.7,3276.1,2.4419]
["bitfinex","ETHUSD",1721978403739,2.44148,3276.7,3275.9,0.967]
["bitfinex","ETHUSD",1721978403740,4.90748,3276.6,3275.9,0.967]
["bitfinex","ETHUSD",1721978403937,2.44163,3276.5,3275.9,4.014784]
["bitfinex","ETHUSD",1721978404137,2.44163,3276.5,3275.9,3.40907]
["bitfinex","ETHUSD",1721978404349,2.44163,3276.5,3275.9,2.44207]
["bitfinex","ETHUSD",1721978404713,2.4659,3276.6,3276.0,2.442]
["bitfinex","ETHUSD",1721978405054,4.90746,3276.6,3276.0,2.442]
["bitfinex","ETHUSD",1721978405520,2.4659,3276.6,3276.1,2.44188]
["bitfinex","ETHUSD",1721978405713,3.0,3277.4,3275.7,0.23312]
["bitfinex","ETHUSD",1721978405714,3.55418318,3276.9,3276.2,2.686028]
["bitfinex","ETHUSD",1721978405915,1.05634353,3276.8,3276.2,2.44184]
["bitfinex","ETHUSD",1721978406124,2.2746,3276.9,3276.2,2.44184]
["bitfinex","ETHUSD",1721978406343,5.2746,3276.9,3276.2,2.44184]
["bitfinex","ETHUSD",1721978406550,5.2746,3276.9,3276.4,2.44169]
["bitfinex","ETHUSD",1721978406730,5.2746,3276.9,3276.2,2.4418]
["bitfinex","ETHUSD",1721978406912,2.44141,3276.8,3276.2,2.4418]
["bitfinex","ETHUSD",1721978407839,5.2746,3276.9,3276.3,2.44177]
["bitfinex","ETHUSD",1721978408514,1.27958318,3277.3,3277.1,2.44118]
["bitfinex","ETHUSD",1721978408712,7.3,3277.6,3276.6,4.92409]
["bitfinex","ETHUSD",1721978408964,9.74081,3277.6,3276.9,2.44133]
["bitfinex","ETHUSD",1721978409129,9.78582418,3277.6,3276.9,2.44133]
["bitfinex","ETHUSD",1721978409453,8.506241,3277.6,3276.7,2.44147]
["bitfinex","ETHUSD",1721978409625,2.4947,3277.1,3276.6,2.44154]
["bitfinex","ETHUSD",1721978410348,2.4947,3277.1,3276.3,4.78751]
["bitfinex","ETHUSD",1721978410557,2.44125,3277.0,3276.3,3.164652]
["bitfinex","ETHUSD",1721978410721,2.44125,3277.0,3276.4,2.4417]
["bitfinex","ETHUSD",1721978415029,2.4947,3277.1,3276.5,2.44162]
["bitfinex","ETHUSD",1721978415325,4.93588,3277.1,3276.6,0.244162]
["bitfinex","ETHUSD",1721978415524,2.44126,3277.0,3276.3,2.44177]
["bitfinex","ETHUSD",1721978415761,2.44126,3277.0,3276.4,2.44169]
["bitfinex","ETHUSD",1721978416426,2.4947,3277.1,3276.4,2.44169]
["bitfinex","ETHUSD",1721978418964,4.93589,3277.1,3276.4,2.44169]
["bitfinex","ETHUSD",1721978419165,4.93589,3277.1,3276.4,2.930044]
["bitfinex","ETHUSD",1721978420194,2.44111,3277.2,3276.6,2.44154]
["bitfinex","ETHUSD",1721978420789,1.27958318,3277.4,3276.8,2.44135]
["bitfinex","ETHUSD",1721978420986,1.27958318,3277.4,3276.7,2.44148]
["bitfinex","ETHUSD",1721978421190,1.27958318,3277.5,3276.8,2.4414]
["bitfinex","ETHUSD",1721978421402,7.3,3277.6,3276.9,0.24414]
["bitfinex","ETHUSD",1721978421687,7.3,3277.6,3277.2,2.4411]
["bitfinex","ETHUSD",1721978421892,3.72032318,3277.7,3277.0,2.4412]
["bitfinex","ETHUSD",1721978422060,5.33565147,3277.6,3276.9,2.44132]
["bitfinex","ETHUSD",1721978422398,4.27958318,3277.6,3277.0,2.4412]
["bitfinex","ETHUSD",1721978422753,3.0,3277.6,3277.0,2.4412]
["bitfinex","ETHUSD",1721978422997,4.27958318,3277.6,3277.0,2.4412]
["bitfinex","ETHUSD",1721978423190,3.0,3277.6,3277.0,2.4412]
["bitfinex","ETHUSD",1721978423496,5.44082,3277.6,3277.0,2.4412]
["bitfinex","ETHUSD",1721978423696,6.72040318,3277.6,3277.0,2.4412]
["bitfinex","ETHUSD",1721978424391,3.0,3277.6,3277.0,2.4412]
["bitfinex","ETHUSD",1721978424594,4.27958318,3277.7,3277.0,2.4412]
["bitfinex","ETHUSD",1721978425087,6.72031318,3277.7,3277.0,2.4412]
["bitfinex","ETHUSD",1721978425964,2.44086,3277.6,3276.8,2.44138]
["bitfinex","ETHUSD",1721978426162,6.72044318,3277.6,3277.2,0.967]
["bitfinex","ETHUSD",1721978426347,2.44101,3277.4,3276.7,2.44146]
["bitfinex","ETHUSD",1721978426552,2.44103,3277.3,3277.0,0.967]
["bitfinex","ETHUSD",1721978427583,2.2979,3277.5,3277.2,0.967]
["bitfinex","ETHUSD",1721978428158,4.73878,3277.5,3277.2,0.967]
["bitfinex","ETHUSD",1721978428957,2.2979,3277.5,3277.2,0.967]
["bitfinex","ETHUSD",1721978429323,4.73879,3277.5,3277.2,0.967]
["bitfinex","ETHUSD",1721978430005,3.0,3277.6,3277.1,2.44117]
["bitfinex","ETHUSD",1721978430181,3.56728318,3277.9,3277.3,0.967]
["bitfinex","ETHUSD",1721978430379,2.2877,3277.9,3277.5,0.967]
["bitfinex","ETHUSD",1721978430584,5.2877,3277.9,3277.5,0.967]
["bitfinex","ETHUSD",1721978431001,2.2877,3277.9,3277.5,3.40788]
["bitfinex","ETHUSD",1721978431206,2.2877,3277.9,3277.5,0.967]
["bitfinex","ETHUSD",1721978432603,2.2877,3277.9,3277.2,2.4411]
["bitfinex","ETHUSD",1721978432604,4.72828,3277.9,3277.3,0.967]
["bitfinex","ETHUSD",1721978432906,2.44073,3277.7,3277.1,0.967]
["bitfinex","ETHUSD",1721978433111,2.44091,3277.5,3276.9,2.44132]
["bitfinex","ETHUSD",1721978433322,4.88151,3277.7,3277.0,0.967]
["bitfinex","ETHUSD",1721978433502,2.83265586,3277.7,3277.0,3.40824]
["bitfinex","ETHUSD",1721978435304,2.44081,3277.6,3277.0,3.40824]
["bitfinex","ETHUSD",1721978436093,2.83266586,3277.7,3277.1,2.44118]
["bitfinex","ETHUSD",1721978436697,6.00787318,3277.9,3277.3,0.967]
["bitfinex","ETHUSD",1721978437019,3.72009318,3278.0,3277.4,2.44093]
["bitfinex","ETHUSD",1721978437217,5.44051,3278.0,3277.4,2.44093]
["bitfinex","ETHUSD",1721978437715,3.0,3278.0,3277.5,0.967]
["bitfinex","ETHUSD",1721978437894,3.0,3278.1,3277.5,0.967]
["bitfinex","ETHUSD",1721978438095,3.0,3278.1,3277.7,2.44073]
["bitfinex","ETHUSD",1721978438334,2.44037,3278.2,3277.5,0.967]
["bitfinex","ETHUSD",1721978438627,1.27958318,3278.2,3277.9,0.967]
["bitfinex","ETHUSD",1721978438794,3.0,3278.3,3277.9,3.40752]
["bitfinex","ETHUSD",1721978438999,4.27958318,3278.5,3277.9,3.40752]
["bitfinex","ETHUSD",1721978439186,0.83179497,3278.5,3278.0,2.4405]
["bitfinex","ETHUSD",1721978439506,1.27958318,3278.7,3278.0,2.4405]
["bitfinex","ETHUSD",1721978440090,1.27958318,3278.7,3277.9,0.967]
["bitfinex","ETHUSD",1721978440288,2.44007,3278.6,3277.9,0.967]
["bitfinex","ETHUSD",1721978440626,2.44034,3278.3,3277.7,3.40773]
["bitfinex","ETHUSD",1721978441003,2.44034,3278.3,3277.7,0.967]
["bitfinex","ETHUSD",1721978441004,2.44038,3278.2,3277.7,0.967]
["bitfinex","ETHUSD",1721978441203,2.44015,3278.5,3277.7,0.967]
["bitfinex","ETHUSD",1721978441404,2.44028,3278.3,3277.7,0.967]
["bitfinex","ETHUSD",1721978441632,2.44037,3278.2,3277.7,0.967]
["bitfinex","ETHUSD",1721978442029,2.44026,3278.4,3277.7,3.40773]
["bitfinex","ETHUSD",1721978442540,2.4403,3278.3,3277.7,3.40773]
["bitfinex","ETHUSD",1721978443224,2.4403,3278.3,3277.7,0.967]
["bitfinex","ETHUSD",1721978443751,2.4403,3278.3,3277.7,3.40772]
["bitfinex","ETHUSD",1721978444624,2.44042,3278.2,3277.7,0.967]
["bitfinex","ETHUSD",1721978445151,2.44042,3278.2,3277.4,2.44094]
["bitfinex","ETHUSD",1721978445152,2.44056,3278.0,3277.4,2.44095]
["bitfinex","ETHUSD",1721978445354,2.44056,3278.0,3277.5,0.967]
["bitfinex","ETHUSD",1721978446048,2.44059,3277.9,3277.4,0.480995]
["bitfinex","ETHUSD",1721978446254,2.44059,3277.9,3277.3,3.336]
["bitfinex","ETHUSD",1721978446663,2.44078,3277.7,3277.1,3.40816]
["bitfinex","ETHUSD",1721978448347,2.44078,3277.7,3277.1,2.44116]
["bitfinex","ETHUSD",1721978448542,2.44078,3277.7,3277.1,3.159468]
["bitfinex","ETHUSD",1721978448750,2.44078,3277.7,3277.1,0.718308]
["bitfinex","ETHUSD",1721978450837,2.44078,3277.7,3277.1,3.159478]
["bitfinex","ETHUSD",1721978451439,2.44058,3277.9,3277.2,2.4411]
["bitfinex","ETHUSD",1721978451783,2.44058,3277.9,3277.1,0.718308]
["bitfinex","ETHUSD",1721978451784,2.44058,3277.9,3277.3,2.44101]
["bitfinex","ETHUSD",1721978452079,6.16053318,3278.1,3277.3,2.44101]
["bitfinex","ETHUSD",1721978452385,4.04647091,3278.0,3277.4,4.92925]
["bitfinex","ETHUSD",1721978452548,2.99052,3278.0,3277.4,4.92925]
["bitfinex","ETHUSD",1721978452875,3.72000318,3278.2,3277.5,2.44088]
["bitfinex","ETHUSD",1721978453049,3.49638792,3278.1,3277.4,4.92921]
["bitfinex","ETHUSD",1721978453254,2.44048,3278.1,3277.5,2.44087]
["bitfinex","ETHUSD",1721978453786,2.44048,3278.1,3277.4,2.4883]
["bitfinex","ETHUSD",1721978453954,4.0920695,3278.1,3277.4,2.4883]
["bitfinex","ETHUSD",1721978454150,2.81248632,3278.1,3277.4,2.4883]
["bitfinex","ETHUSD",1721978454337,2.44058,3277.9,3277.4,2.4883]
["bitfinex","ETHUSD",1721978454542,2.44051,3278.0,3277.4,2.4883]
["bitfinex","ETHUSD",1721978455581,2.44059,3277.9,3277.4,2.4883]
["bitfinex","ETHUSD",1721978456082,2.44075,3277.7,3277.1,3.070108]
["bitfinex","ETHUSD",1721978456288,2.44075,3277.7,3277.1,2.3518]
["bitfinex","ETHUSD",1721978457248,2.44075,3277.7,3277.1,4.79293]
["bitfinex","ETHUSD",1721978459168,2.44081,3277.6,3277.1,2.3518]
["bitfinex","ETHUSD",1721978460243,3.72024318,3277.8,3276.4,7.76168]
["bitfinex","ETHUSD",1721978460244,1.27958318,3277.8,3276.8,2.3641]
["bitfinex","ETHUSD",1721978460445,2.33563711,3277.7,3276.8,2.3641]
["bitfinex","ETHUSD",1721978460750,2.33563711,3277.7,3276.0,9.65]
["bitfinex","ETHUSD",1721978460751,2.3117,3277.5,3276.5,2.3294]
["bitfinex","ETHUSD",1721978460982,2.44123,3277.1,3276.5,2.3294]
["bitfinex","ETHUSD",1721978461145,2.44123,3277.1,3276.5,4.77102]
["bitfinex","ETHUSD",1721978461977,2.44111,3277.2,3276.6,2.44154]
["bitfinex","ETHUSD",1721978462281,2.44111,3277.2,3276.5,2.3294]
["bitfinex","ETHUSD",1721978462586,3.72054318,3277.4,3276.7,2.44147]
["bitfinex","ETHUSD",1721978462758,2.44111,3277.2,3276.6,2.44154]
["bitfinex","ETHUSD",1721978463494,3.72054318,3277.4,3276.7,2.44143]
["bitfinex","ETHUSD",1721978463698,3.72054318,3277.4,3276.8,2.4414]
["bitfinex","ETHUSD",1721978463847,0.41830323,3277.3,3276.8,2.4414]
["bitfinex","ETHUSD",1721978464191,0.41830323,3277.3,3277.1,2.44115]
["bitfinex","ETHUSD",1721978464564,0.41820618,3277.2,3277.1,2.44115]
["bitfinex","ETHUSD",1721978464759,1.59920949,3277.9,3277.0,2.4415]
["bitfinex","ETHUSD",1721978464760,1.27942434,3278.7,3278.1,9.76172]
["bitfinex","ETHUSD",1721978464960,0.00609,3279.0,3278.9,4.87968]
["bitfinex","ETHUSD",1721978465273,0.42406182,3279.0,3278.2,4.6305]
["bitfinex","ETHUSD",1721978465459,0.42406182,3279.0,3278.6,2.32]
["bitfinex","ETHUSD",1721978465460,0.00609,3279.0,3278.6,2.32]
["bitfinex","ETHUSD",1721978465656,0.00609,3279.0,3278.9,4.87968]
["bitfinex","ETHUSD",1721978465860,0.00609,3279.0,3278.9,2.43984]
["bitfinex","ETHUSD",1721978466392,0.00609,3279.0,3278.9,7.30448]
["bitfinex","ETHUSD",1721978466574,0.00609,3279.0,3278.9,8.034928]
["bitfinex","ETHUSD",1721978469313,0.00609,3279.0,3278.9,10.474768]
["bitfinex","ETHUSD",1721978471174,0.00609,3279.0,3278.9,12.309768]
["bitfinex","ETHUSD",1721978471501,0.1453196,3279.8,3278.9,12.309768]
["bitfinex","ETHUSD",1721978471502,0.1453196,3279.8,3279.7,7.19848]
["bitfinex","ETHUSD",1721978471705,0.1453196,3279.8,3279.7,7.918328]
["bitfinex","ETHUSD",1721978472891,0.1453196,3279.8,3279.7,5.479088]
["bitfinex","ETHUSD",1721978473208,0.1453196,3279.8,3279.7,7.19848]
["bitfinex","ETHUSD",1721978473973,0.1453196,3279.8,3279.7,4.75924]
["bitfinex","ETHUSD",1721978474557,0.1453196,3279.8,3279.3,2.43953]
["bitfinex","ETHUSD",1721978475118,0.1453196,3279.8,3279.4,2.43946]
["bitfinex","ETHUSD",1721978475320,0.1453196,3279.8,3279.2,2.43955]
["bitfinex","ETHUSD",1721978475519,0.1453196,3279.8,3279.3,2.927434]
["bitfinex","ETHUSD",1721978476561,0.1453196,3279.8,3279.3,0.487924]
["bitfinex","ETHUSD",1721978476762,2.5844896,3279.8,3279.1,2.43968]
["bitfinex","ETHUSD",1721978477230,0.1453196,3279.8,3279.1,2.43968]
["bitfinex","ETHUSD",1721978477430,2.5845196,3279.8,3279.1,3.2326758]
["bitfinex","ETHUSD",1721978478271,2.43926,3279.7,3279.1,0.7929958]
["bitfinex","ETHUSD",1721978478580,2.5845196,3279.8,3279.1,0.7929958]
["bitfinex","ETHUSD",1721978478937,2.43928,3279.7,3279.1,0.7929958]
["bitfinex","ETHUSD",1721978479698,2.43961,3279.2,3278.4,2.44017]
["bitfinex","ETHUSD",1721978479994,2.43969,3279.1,3278.4,2.44017]
["bitfinex","ETHUSD",1721978480674,2.4614,3279.5,3278.3,0.46305]
["bitfinex","ETHUSD",1721978480675,2.4398,3279.0,3278.3,0.46305]
["bitfinex","ETHUSD",1721978481252,2.4398,3279.0,3278.3,2.90333]
["bitfinex","ETHUSD",1721978481451,2.43985,3278.9,3278.3,0.46305]
["bitfinex","ETHUSD",1721978483536,2.43992,3278.8,3278.3,0.46305]
["bitfinex","ETHUSD",1721978483742,2.43986,3278.9,3278.3,0.46305]
["bitfinex","ETHUSD",1721978484167,2.4614,3279.5,3278.3,2.90332]
["bitfinex","ETHUSD",1721978484488,2.43963,3279.2,3278.4,2.44015]
["bitfinex","ETHUSD",1721978484665,2.43969,3279.1,3278.4,2.44015]
["bitfinex","ETHUSD",1721978484868,2.43977,3279.0,3278.3,0.46305]
["bitfinex","ETHUSD",1721978485073,2.43977,3279.0,3278.3,2.90332]
["bitfinex","ETHUSD",1721978485381,2.43962,3279.2,3278.5,2.44012]
["bitfinex","ETHUSD",1721978485679,2.43962,3279.2,3278.3,2.90332]
["bitfinex","ETHUSD",1721978485680,2.43962,3279.2,3278.4,2.4402]
["bitfinex","ETHUSD",1721978485879,2.43962,3279.2,3278.5,0.534352]
["bitfinex","ETHUSD",1721978486476,2.43947,3279.4,3278.7,2.43999]
["bitfinex","ETHUSD",1721978486848,2.4614,3279.5,3278.7,2.43998]
["bitfinex","ETHUSD",1721978487082,0.55,3279.4,3278.7,2.43998]
["bitfinex","ETHUSD",1721978487649,2.4394,3279.5,3278.8,2.43991]
["bitfinex","ETHUSD",1721978487844,2.4394,3279.5,3278.8,2.683901]
["bitfinex","ETHUSD",1721978488071,3.0,3279.7,3278.8,0.243991]
["bitfinex","ETHUSD",1721978488286,2.4394,3279.5,3278.6,2.44006]
["bitfinex","ETHUSD",1721978488463,2.43968,3279.2,3278.5,0.534352]
["bitfinex","ETHUSD",1721978488656,2.43968,3279.2,3278.3,5.22332]
["bitfinex","ETHUSD",1721978489283,2.43954,3279.3,3278.6,2.44004]
["bitfinex","ETHUSD",1721978490292,2.43954,3279.3,3278.7,2.43997]
["bitfinex","ETHUSD",1721978490445,2.43941,3279.5,3278.3,2.78305]
["bitfinex","ETHUSD",1721978490446,2.43941,3279.5,3278.8,2.4399]
["bitfinex","ETHUSD",1721978490649,2.43941,3279.5,3278.7,2.43999]
["bitfinex","ETHUSD",1721978490901,3.0,3279.7,3279.0,2.43971]
["bitfinex","ETHUSD",1721978491399,3.0,3279.7,3279.2,2.4396]
["bitfinex","ETHUSD",1721978491744,3.0,3279.7,3279.0,2.43971]
["bitfinex","ETHUSD",1721978491949,3.0,3279.7,3279.1,2.43968]
["bitfinex","ETHUSD",1721978492199,5.43925,3279.7,3279.1,2.43968]
["bitfinex","ETHUSD",1721978492545,5.43925,3279.7,3279.0,2.43975]
["bitfinex","ETHUSD",1721978493910,5.43925,3279.7,3279.1,2.43969]
["bitfinex","ETHUSD",1721978494119,5.43925,3279.7,3279.2,2.43961]
["bitfinex","ETHUSD",1721978494120,3.0,3279.7,3279.2,2.43961]
["bitfinex","ETHUSD",1721978494320,0.1453196,3279.8,3279.1,2.43969]
["bitfinex","ETHUSD",1721978494586,2.5844896,3279.8,3279.1,2.43969]
["bitfinex","ETHUSD",1721978495400,2.43925,3279.7,3279.1,2.43969]
["bitfinex","ETHUSD",1721978495735,2.43941,3279.5,3278.8,2.4399]
["bitfinex","ETHUSD",1721978495897,2.43936,3279.6,3278.7,4.99198]
["bitfinex","ETHUSD",1721978496097,2.43936,3279.6,3278.9,2.43978]
["bitfinex","ETHUSD",1721978496699,2.43936,3279.6,3278.7,2.67198]
["bitfinex","ETHUSD",1721978496700,2.43936,3279.6,3279.0,2.43976]
["bitfinex","ETHUSD",1721978497726,2.43936,3279.6,3278.7,2.67198]
["bitfinex","ETHUSD",1721978497727,2.5844896,3279.8,3279.1,2.43967]
["bitfinex","ETHUSD",1721978498030,2.43925,3279.7,3279.1,2.43967]
["bitfinex","ETHUSD",1721978498248,2.43932,3279.6,3278.9,2.4398]
["bitfinex","ETHUSD",1721978498396,2.43932,3279.6,3278.9,2.950971]
["bitfinex","ETHUSD",1721978498841,2.4394,3279.5,3278.9,0.511171]
["bitfinex","ETHUSD",1721978499334,2.43947,3279.4,3278.9,0.511171]
["bitfinex","ETHUSD",1721978499493,2.43947,3279.4,3278.7,2.67198]
["bitfinex","ETHUSD",1721978500332,2.43932,3279.6,3278.8,2.43991]
["bitfinex","ETHUSD",1721978500541,2.43944,3279.5,3278.8,2.951099]
["bitfinex","ETHUSD",1721978501451,2.43952,3279.4,3278.8,0.511189]
["bitfinex","ETHUSD",1721978501957,2.43952,3279.4,3278.8,2.951099]
["bitfinex","ETHUSD",1721978502651,2.43956,3279.3,3278.8,0.511189]
["bitfinex","ETHUSD",1721978503151,0.1453196,3279.8,3278.8,2.951049]
["bitfinex","ETHUSD",1721978503152,2.43944,3279.5,3278.8,2.951049]
["bitfinex","ETHUSD",1721978503456,2.5845096,3279.8,3278.9,3.0021329]
["bitfinex","ETHUSD",1721978503665,2.43937,3279.6,3278.9,2.43983]
["bitfinex","ETHUSD",1721978504261,2.43937,3279.6,3279.0,2.43975]
["bitfinex","ETHUSD",1721978504423,2.5845096,3279.8,3279.1,2.683645]
["bitfinex","ETHUSD",1721978504958,2.5845096,3279.8,3279.1,2.43967]
["bitfinex","ETHUSD",1721978505553,2.5845096,3279.8,3279.2,2.43961]
["bitfinex","ETHUSD",1721978505724,0.1453196,3279.8,3279.2,2.43961]
["bitfinex","ETHUSD",1721978506534,0.1453196,3279.8,3279.3,2.43954]
["bitfinex","ETHUSD",1721978506771,0.1453196,3279.8,3279.3,2.683494]
["bitfinex","ETHUSD",1721978506974,0.1453196,3279.8,3279.6,2.43931]
["bitfinex","ETHUSD",1721978507177,0.1453196,3279.8,3279.5,2.43938]
["bitfinex","ETHUSD",1721978508238,0.1453196,3279.8,3279.6,2.43931]
["bitfinex","ETHUSD",1721978509075,0.1453196,3279.8,3279.7,2.43924]
["bitfinex","ETHUSD",1721978511743,0.1453196,3279.8,3279.6,0.487876]
["bitfinex","ETHUSD",1721978511942,0.1453196,3279.8,3279.6,2.927186]
["bitfinex","ETHUSD",1721978512174,0.1453196,3279.8,3279.6,2.43931]
["bitfinex","ETHUSD",1721978513188,0.1453196,3279.8,3279.3,0.243954]
["bitfinex","ETHUSD",1721978513367,0.1453196,3279.8,3279.3,2.683484]
["bitfinex","ETHUSD",1721978513676,0.1453196,3279.8,3279.3,2.43953]
["bitfinex","ETHUSD",1721978514044,0.1453196,3279.8,3279.4,2.43946]
["bitfinex","ETHUSD",1721978514380,0.1453196,3279.8,3279.5,2.43939]
["bitfinex","ETHUSD",1721978514605,0.1453196,3279.8,3279.6,2.43931]
["bitfinex","ETHUSD",1721978514871,0.1453196,3279.8,3279.7,2.43924]
["bitfinex","ETHUSD",1721978515440,0.1453196,3279.8,3279.6,2.927187]
["bitfinex","ETHUSD",1721978515655,0.1453196,3279.8,3279.4,2.43941]
["bitfinex","ETHUSD",1721978515976,0.1453196,3279.8,3279.5,2.43939]
["bitfinex","ETHUSD",1721978516202,0.1453196,3279.8,3279.4,2.43946]
["bitfinex","ETHUSD",1721978516339,0.1453196,3279.8,3279.7,2.43924]
["bitfinex","ETHUSD",1721978518651,0.1453196,3279.8,3279.7,4.87848]
["bitfinex","ETHUSD",1721978518853,0.1453196,3279.8,3279.7,5.601208]
["bitfinex","ETHUSD",1721978519441,0.1453196,3279.8,3279.7,3.161968]
["bitfinex","ETHUSD",1721978520399,0.1453196,3279.8,3279.2,4.7045]
["bitfinex","ETHUSD",1721978520696,0.1453196,3279.8,3279.6,2.43926]
["bitfinex","ETHUSD",1721978521190,0.1453196,3279.8,3279.7,2.43924]
["bitfinex","ETHUSD",1721978521345,0.1453196,3279.8,3279.5,2.43936]
["bitfinex","ETHUSD",1721978521552,0.1453196,3279.8,3279.6,0.487881]
["bitfinex","ETHUSD",1721978521854,0.1453196,3279.8,3279.6,2.927181]
["bitfinex","ETHUSD",1721978522581,0.1453196,3279.8,3279.6,0.487881]
["bitfinex","ETHUSD",1721978523247,0.1453196,3279.8,3279.5,2.43939]
["bitfinex","ETHUSD",1721978523443,0.1453196,3279.8,3279.3,2.43953]
["bitfinex","ETHUSD",1721978524151,0.1453196,3279.8,3279.4,2.43945]
["bitfinex","ETHUSD",1721978524374,0.1453196,3279.8,3279.3,2.43953]
["bitfinex","ETHUSD",1721978524578,0.1453196,3279.8,3279.5,2.43932]
["bitfinex","ETHUSD",1721978524796,0.1453196,3279.8,3279.6,2.683242]
["bitfinex","ETHUSD",1721978524994,0.1453196,3279.8,3279.6,2.43931]
["bitfinex","ETHUSD",1721978525269,0.1453196,3279.8,3279.4,2.43946]
["bitfinex","ETHUSD",1721978526166,0.1453196,3279.8,3278.9,3.0]
["bitfinex","ETHUSD",1721978526167,0.1453196,3279.8,3279.0,2.43976]
["bitfinex","ETHUSD",1721978526369,0.1453196,3279.8,3279.1,2.43963]
["bitfinex","ETHUSD",1721978526563,2.5844896,3279.8,3279.2,0.487939]
["bitfinex","ETHUSD",1721978527017,0.39432041,3279.7,3279.2,0.487939]
["bitfinex","ETHUSD",1721978527508,5.0596896,3279.8,3279.2,0.487939]
["bitfinex","ETHUSD",1721978527666,5.0596896,3279.8,3279.2,2.927549]
["bitfinex","ETHUSD",1721978527867,2.6205196,3279.8,3279.3,2.43952]
["bitfinex","ETHUSD",1721978528068,2.6205196,3279.8,3279.3,2.9762269]
["bitfinex","ETHUSD",1721978528268,0.1453196,3279.8,3279.4,2.43946]
["bitfinex","ETHUSD",1721978529410,0.39390388,3279.7,3279.4,2.43946]
["bitfinex","ETHUSD",1721978530111,0.1453196,3279.8,3279.3,2.9762469]
["bitfinex","ETHUSD",1721978530270,0.39397888,3279.7,3279.3,2.43954]
["bitfinex","ETHUSD",1721978531211,0.39397888,3279.7,3279.4,2.43945]
["bitfinex","ETHUSD",1721978531864,2.83327888,3279.7,3278.9,5.43983]
["bitfinex","ETHUSD",1721978532068,0.39397888,3279.6,3279.0,2.43976]
["bitfinex","ETHUSD",1721978532264,0.39397888,3279.6,3279.1,0.543976]
["bitfinex","ETHUSD",1721978533114,2.83331888,3279.6,3279.1,0.543976]
["bitfinex","ETHUSD",1721978533270,0.39397888,3279.5,3279.1,0.543976]
["bitfinex","ETHUSD",1721978533810,2.4393,3279.7,3279.1,0.543976]
["bitfinex","ETHUSD",1721978534028,0.39365491,3279.6,3279.1,0.543976]
["bitfinex","ETHUSD",1721978535406,2.83297491,3279.6,3279.1,0.543976]
["bitfinex","ETHUSD",1721978535608,0.1453196,3279.8,3279.1,0.543976]
["bitfinex","ETHUSD",1721978535609,0.39365491,3279.5,3279.1,0.543976]
["bitfinex","ETHUSD",1721978535832,0.39362068,3279.4,3279.1,0.543976]
["bitfinex","ETHUSD",1721978536137,2.5845096,3279.8,3278.8,2.32]
["bitfinex","ETHUSD",1721978536138,0.39362068,3279.3,3278.8,2.32]
["bitfinex","ETHUSD",1721978536293,2.43932,3279.6,3278.9,2.43979]
["bitfinex","ETHUSD",1721978536642,0.39371077,3279.5,3279.0,2.43976]
["bitfinex","ETHUSD",1721978537346,0.39371077,3279.5,3279.4,2.43947]
["bitfinex","ETHUSD",1721978537512,0.39371077,3279.7,3279.4,2.43945]
["bitfinex","ETHUSD",1721978537711,0.1453196,3279.8,3279.2,2.43955]
["bitfinex","ETHUSD",1721978537712,0.39371077,3279.6,3279.2,2.43955]
["bitfinex","ETHUSD",1721978537908,0.39371077,3279.5,3279.2,2.43955]
["bitfinex","ETHUSD",1721978538115,0.39371077,3279.4,3279.1,2.43969]
["bitfinex","ETHUSD",1721978538313,0.39371077,3279.3,3279.1,0.487951]
["bitfinex","ETHUSD",1721978538533,0.39411105,3279.2,3279.1,0.487951]
["bitfinex","ETHUSD",1721978538706,0.39411105,3279.2,3278.9,2.43982]
["bitfinex","ETHUSD",1721978538907,0.39411105,3279.2,3278.7,2.67198]
["bitfinex","ETHUSD",1721978538908,2.2648,3279.6,3278.7,0.232]
["bitfinex","ETHUSD",1721978539115,2.2648,3279.6,3278.6,3.0]
["bitfinex","ETHUSD",1721978539116,0.39374836,3279.5,3278.6,3.0]
["bitfinex","ETHUSD",1721978539533,0.39374836,3279.5,3278.5,5.44011]
["bitfinex","ETHUSD",1721978539756,0.39374836,3279.5,3278.2,2.3048]
["bitfinex","ETHUSD",1721978539902,2.43974,3279.1,3278.5,2.44013]
["bitfinex","ETHUSD",1721978540105,0.39374836,3279.0,3278.5,2.44013]
["bitfinex","ETHUSD",1721978540759,2.70684836,3279.0,3278.4,2.44021]
["bitfinex","ETHUSD",1721978540900,0.39374836,3278.9,3278.4,2.44021]
["bitfinex","ETHUSD",1721978541296,2.83359836,3278.9,3278.2,2.44034]
["bitfinex","ETHUSD",1721978541501,0.39374836,3278.8,3278.2,2.44034]
["bitfinex","ETHUSD",1721978541746,0.39374836,3278.8,3278.2,2.928422]
["bitfinex","ETHUSD",1721978541747,2.83365836,3278.8,3278.2,2.928422]
["bitfinex","ETHUSD",1721978542036,0.39374836,3278.7,3278.2,2.928422]
["bitfinex","ETHUSD",1721978542244,0.39374836,3278.7,3278.2,2.44034]
["bitfinex","ETHUSD",1721978542403,0.39374836,3278.7,3278.3,2.44028]
["bitfinex","ETHUSD",1721978542605,4.75291,3279.0,3278.5,2.44009]
["bitfinex","ETHUSD",1721978542606,2.3131,3279.0,3278.5,2.44009]
["bitfinex","ETHUSD",1721978542804,0.39313123,3278.9,3278.4,2.4402]
["bitfinex","ETHUSD",1721978543504,0.39313123,3278.9,3278.5,2.44013]
["bitfinex","ETHUSD",1721978544535,0.39313123,3278.9,3278.3,2.44028]
["bitfinex","ETHUSD",1721978544750,0.39313123,3278.9,3278.0,2.32]
["bitfinex","ETHUSD",1721978544909,0.39313123,3278.9,3278.5,2.44007]
["bitfinex","ETHUSD",1721978545243,0.39313123,3278.9,3278.4,2.44021]
["bitfinex","ETHUSD",1721978546649,2.83298123,3278.9,3278.2,2.44034]
["bitfinex","ETHUSD",1721978546799,0.39313123,3278.8,3278.2,2.44034]
["bitfinex","ETHUSD",1721978547548,1.15171635,3278.8,3277.6,5.32]
["bitfinex","ETHUSD",1721978547732,4.69041,3278.4,3277.7,2.44067]
["bitfinex","ETHUSD",1721978548302,0.393262,3278.3,3277.2,2.44108]
["bitfinex","ETHUSD",1721978548507,0.393262,3278.3,3276.8,4.7451]
["bitfinex","ETHUSD",1721978548508,0.943262,3278.3,3277.1,2.44118]
["bitfinex","ETHUSD",1721978548718,2.3363,3277.7,3277.1,2.44118]
["bitfinex","ETHUSD",1721978549533,2.3363,3277.7,3277.2,2.44109]
["bitfinex","ETHUSD",1721978549773,2.3363,3277.7,3277.3,2.44102]
["bitfinex","ETHUSD",1721978550890,2.3363,3277.7,3277.1,2.685255]
["bitfinex","ETHUSD",1721978551063,4.77704,3277.7,3277.1,0.244125]
["bitfinex","ETHUSD",1721978551388,2.3363,3277.7,3277.1,2.685285]
["bitfinex","ETHUSD",1721978551596,4.77704,3277.7,3277.1,2.685285]
["bitfinex","ETHUSD",1721978551886,2.3363,3277.7,3277.2,2.4411]
["bitfinex","ETHUSD",1721978554803,2.3363,3277.7,3277.1,0.244125]
["bitfinex","ETHUSD",1721978554980,4.77709,3277.7,3277.0,2.44125]
["bitfinex","ETHUSD",1721978555514,2.44089,3277.5,3276.8,2.44139]
["bitfinex","ETHUSD",1721978555729,2.44101,3277.4,3276.7,2.44145]
["bitfinex","ETHUSD",1721978556079,2.44089,3277.5,3276.8,2.44135]
["bitfinex","ETHUSD",1721978557219,0.55,3277.6,3276.9,2.44132]
["bitfinex","ETHUSD",1721978557575,4.77703,3277.7,3276.9,2.91668002]
["bitfinex","ETHUSD",1721978557771,4.77703,3277.7,3277.2,2.44104]
["bitfinex","ETHUSD",1721978557772,2.3363,3277.7,3277.2,2.44104]
["bitfinex","ETHUSD",1721978558716,2.44044,3278.1,3276.9,0.47536002]
["bitfinex","ETHUSD",1721978558717,2.4257,3278.0,3276.9,0.47536002]
["bitfinex","ETHUSD",1721978559019,2.44066,3277.8,3276.9,2.44131]
["bitfinex","ETHUSD",1721978559379,4.274044,3278.0,3276.7,2.44146]
["bitfinex","ETHUSD",1721978559380,2.44097,3277.4,3276.7,2.44146]
["bitfinex","ETHUSD",1721978559717,2.44116,3277.2,3276.5,2.44157]
["bitfinex","ETHUSD",1721978560300,2.44116,3277.2,3276.6,2.44155]
["bitfinex","ETHUSD",1721978560777,2.44116,3277.2,3276.5,2.44162]
["bitfinex","ETHUSD",1721978560982,2.44116,3277.2,3276.0,2.4086]
["bitfinex","ETHUSD",1721978560983,2.99123,3277.1,3276.0,2.4086]
["bitfinex","ETHUSD",1721978561188,4.78731,3277.2,3276.5,2.44157]
["bitfinex","ETHUSD",1721978561802,2.3462,3277.2,3276.6,2.44154]
["bitfinex","ETHUSD",1721978562011,2.3462,3277.2,3276.6,2.929862]
["bitfinex","ETHUSD",1721978562231,2.3462,3277.2,3276.6,2.44154]
["bitfinex","ETHUSD",1721978562622,2.3462,3277.2,3276.8,2.44135]
["bitfinex","ETHUSD",1721978563026,2.3462,3277.2,3276.3,2.50279651]
["bitfinex","ETHUSD",1721978563211,2.44081,3277.6,3276.3,2.44176]
["bitfinex","ETHUSD",1721978563212,4.93801,3277.6,3276.3,2.44176]
["bitfinex","ETHUSD",1721978563525,4.93801,3277.6,3277.0,2.44119]
["bitfinex","ETHUSD",1721978563526,2.4972,3277.6,3277.0,2.44119]
["bitfinex","ETHUSD",1721978563731,2.4972,3277.6,3277.0,2.685309]
["bitfinex","ETHUSD",1721978564082,2.4972,3277.6,3276.8,2.44138]
["bitfinex","ETHUSD",1721978564083,4.93801,3277.6,3276.8,2.44138]
["bitfinex","ETHUSD",1721978564321,2.44089,3277.5,3276.9,2.44132]
["bitfinex","ETHUSD",1721978564934,4.93807,3277.6,3276.7,2.44147]
["bitfinex","ETHUSD",1721978565135,2.44096,3277.4,3276.8,2.4414]
["bitfinex","ETHUSD",1721978565924,4.93807,3277.6,3276.9,2.44133]
["bitfinex","ETHUSD",1721978566130,4.93807,3277.6,3276.7,3.161778]
["bitfinex","ETHUSD",1721978566131,2.44091,3277.5,3276.7,3.161778]
["bitfinex","ETHUSD",1721978566424,2.44091,3277.5,3276.8,2.44135]
["bitfinex","ETHUSD",1721978568031,2.44096,3277.4,3276.8,2.44135]
["bitfinex","ETHUSD",1721978568227,2.44096,3277.4,3276.6,2.44151]
["bitfinex","ETHUSD",1721978568563,2.44096,3277.4,3276.7,2.44146]
["bitfinex","ETHUSD",1721978568742,2.44096,3277.4,3276.7,2.929766]
["bitfinex","ETHUSD",1721978569141,2.44096,3277.4,3276.7,0.488306]
["bitfinex","ETHUSD",1721978569859,2.44096,3277.4,3276.7,2.929766]
["bitfinex","ETHUSD",1721978570925,2.44103,3277.3,3276.7,2.929766]
["bitfinex","ETHUSD",1721978571126,2.44103,3277.3,3276.7,2.44146]
["bitfinex","ETHUSD",1721978572470,2.4409,3277.5,3276.5,2.44156]
["bitfinex","ETHUSD",1721978572637,2.44111,3277.2,3276.5,2.44156]
["bitfinex","ETHUSD",1721978574221,2.44119,3277.1,3276.4,2.44168]
["bitfinex","ETHUSD",1721978574419,2.44119,3277.1,3276.5,2.4416]
["bitfinex","ETHUSD",1721978574624,2.4411,3277.3,3276.6,2.44154]
["bitfinex","ETHUSD",1721978575060,2.44115,3277.2,3276.4,3.162044]
["bitfinex","ETHUSD",1721978575263,2.99115,3277.2,3276.4,2.4417]
["bitfinex","ETHUSD",1721978575571,4.70543,3276.9,3276.3,2.44177]
["bitfinex","ETHUSD",1721978575934,2.2641,3276.9,3276.4,2.44164]
["bitfinex","ETHUSD",1721978578073,2.2641,3276.9,3276.2,5.4418]
["bitfinex","ETHUSD",1721978578247,2.2641,3276.9,3276.3,2.44176]
["bitfinex","ETHUSD",1721978578446,4.70546,3276.9,3276.3,2.44176]
["bitfinex","ETHUSD",1721978580147,4.70546,3276.9,3276.1,2.44187]
["bitfinex","ETHUSD",1721978580358,4.70546,3276.9,3276.2,2.44184]
["bitfinex","ETHUSD",1721978580537,2.44148,3276.7,3275.9,2.44202]
["bitfinex","ETHUSD",1721978580771,2.44148,3276.7,3276.0,2.442]
["bitfinex","ETHUSD",1721978581972,2.44163,3276.5,3275.9,2.44207]
["bitfinex","ETHUSD",1721978582677,1.020546,3276.8,3275.7,2.44217]
["bitfinex","ETHUSD",1721978582678,2.4417,3276.4,3275.7,2.44217]
["bitfinex","ETHUSD",1721978582891,3.461956,3276.8,3276.0,2.44199]
["bitfinex","ETHUSD",1721978583178,3.461956,3276.8,3276.1,2.44191]
["bitfinex","ETHUSD",1721978583480,2.44149,3276.7,3276.1,2.44191]
["bitfinex","ETHUSD",1721978583656,1.020546,3276.8,3276.1,2.44191]
["bitfinex","ETHUSD",1721978583859,3.461966,3276.8,3276.1,2.44191]
["bitfinex","ETHUSD",1721978584541,2.44148,3276.7,3276.1,2.44191]
["bitfinex","ETHUSD",1721978584980,2.44156,3276.6,3275.9,2.44206]
["bitfinex","ETHUSD",1721978586345,2.44162,3276.5,3275.9,2.44206]
["bitfinex","ETHUSD",1721978587563,2.4417,3276.4,3275.8,2.44214]
["bitfinex","ETHUSD",1721978587762,5.31589,3276.6,3275.8,2.44213]
["bitfinex","ETHUSD",1721978588085,2.44163,3276.5,3275.8,2.44213]
["bitfinex","ETHUSD",1721978588250,3.56520486,3276.6,3275.8,2.44214]
["bitfinex","ETHUSD",1721978588590,2.3243,3276.6,3276.0,2.44194]
["bitfinex","ETHUSD",1721978588975,4.76585,3276.6,3275.8,2.44214]
["bitfinex","ETHUSD",1721978589143,2.44178,3276.3,3275.7,2.44221]
["bitfinex","ETHUSD",1721978589845,2.44178,3276.3,3275.6,2.44229]
["bitfinex","ETHUSD",1721978590046,2.2886,3276.1,3275.4,2.44241]
["bitfinex","ETHUSD",1721978590346,5.258568,3276.1,3275.4,2.44241]
["bitfinex","ETHUSD",1721978590570,2.44205,3276.0,3275.1,2.44265]
["bitfinex","ETHUSD",1721978590779,2.44205,3276.0,3275.4,2.44244]
["bitfinex","ETHUSD",1721978591804,2.44205,3276.0,3275.2,2.44255]
["bitfinex","ETHUSD",1721978591972,2.44215,3275.8,3275.2,2.44255]
["bitfinex","ETHUSD",1721978592504,2.44208,3275.9,3275.2,2.44255]
["bitfinex","ETHUSD",1721978593367,2.44208,3275.9,3275.3,2.44252]
["bitfinex","ETHUSD",1721978593792,2.44224,3275.7,3275.0,2.44274]
["bitfinex","ETHUSD",1721978594103,2.44224,3275.7,3275.1,2.44266]
["bitfinex","ETHUSD",1721978594916,2.44224,3275.7,3274.8,2.44289]
["bitfinex","ETHUSD",1721978595207,2.44231,3275.6,3275.0,2.44274]
["bitfinex","ETHUSD",1721978595512,4.9163,3275.8,3275.0,2.44274]
["bitfinex","ETHUSD",1721978595730,2.44223,3275.7,3275.0,2.44274]
["bitfinex","ETHUSD",1721978595888,2.44193,3276.1,3275.0,0.488563]
["bitfinex","ETHUSD",1721978596074,2.44201,3276.0,3275.4,2.44239]
["bitfinex","ETHUSD",1721978596500,2.44201,3276.0,3275.2,2.44254]
["bitfinex","ETHUSD",1721978596697,2.44207,3275.9,3275.2,2.44254]
["bitfinex","ETHUSD",1721978596921,2.44219,3275.8,3275.1,2.44265]
["bitfinex","ETHUSD",1721978597075,2.44219,3275.8,3275.2,2.44259]
["bitfinex","ETHUSD",1721978597434,2.44203,3276.0,3275.3,2.44251]
["bitfinex","ETHUSD",1721978597573,0.55,3275.9,3275.3,2.44251]
["bitfinex","ETHUSD",1721978598003,0.55,3275.9,3275.4,2.44244]
["bitfinex","ETHUSD",1721978598423,0.55,3276.0,3275.4,2.44244]
["bitfinex","ETHUSD",1721978598723,1.754283,3276.0,3275.4,2.44244]
["bitfinex","ETHUSD",1721978599715,4.196283,3276.0,3275.4,2.44244]
["bitfinex","ETHUSD",1721978599921,9.6009,3276.2,3275.5,2.44232]
["bitfinex","ETHUSD",1721978600073,0.55,3276.1,3275.5,2.44232]
["bitfinex","ETHUSD",1721978600476,2.99193,3276.1,3275.5,2.44232]
["bitfinex","ETHUSD",1721978601508,0.55,3276.1,3275.6,2.44228]
["bitfinex","ETHUSD",1721978602432,7.3,3276.2,3275.7,2.44222]
["bitfinex","ETHUSD",1721978602888,5.44154,3276.7,3276.0,4.762]
["bitfinex","ETHUSD",1721978602889,7.3,3276.7,3276.0,4.762]
["bitfinex","ETHUSD",1721978603071,2.64627667,3277.3,3276.4,2.32]
["bitfinex","ETHUSD",1721978603276,2.64627667,3277.3,3276.8,2.44139]
["bitfinex","ETHUSD",1721978603498,2.327,3277.3,3276.8,2.44139]
["bitfinex","ETHUSD",1721978603774,2.327,3277.3,3276.9,2.44132]
["bitfinex","ETHUSD",1721978604021,7.3,3277.5,3276.9,2.44128]
["bitfinex","ETHUSD",1721978604179,7.3,3277.5,3276.7,2.44146]
["bitfinex","ETHUSD",1721978604180,9.7409,3277.5,3276.7,2.44146]
["bitfinex","ETHUSD",1721978604380,7.3,3277.5,3276.6,2.44155]
["bitfinex","ETHUSD",1721978604680,7.3,3277.5,3276.7,0.244155]
["bitfinex","ETHUSD",1721978604877,7.3,3277.5,3276.4,2.32]
["bitfinex","ETHUSD",1721978605189,7.3,3277.5,3277.1,2.44114]
["bitfinex","ETHUSD",1721978605373,2.3402,3277.8,3277.1,2.44114]
["bitfinex","ETHUSD",1721978605813,2.3402,3277.8,3277.2,2.44108]
["bitfinex","ETHUSD",1721978606014,4.78086,3277.8,3277.2,2.44108]
["bitfinex","ETHUSD",1721978606327,5.988946,3277.8,3277.0,2.44118]
["bitfinex","ETHUSD",1721978606625,2.44074,3277.7,3277.0,2.44118]
["bitfinex","ETHUSD",1721978606807,2.44082,3277.6,3276.8,2.44138]
["bitfinex","ETHUSD",1721978606994,2.44082,3277.6,3276.6,2.44155]
["bitfinex","ETHUSD",1721978606995,2.44082,3277.6,3276.9,2.44132]
["bitfinex","ETHUSD",1721978608181,2.44099,3277.4,3276.7,2.44146]
["bitfinex","ETHUSD",1721978609121,2.44089,3277.5,3276.8,2.44139]
["bitfinex","ETHUSD",1721978609319,2.44101,3277.4,3276.6,2.44151]
["bitfinex","ETHUSD",1721978609919,2.44088,3277.5,3276.6,2.44151]
["bitfinex","ETHUSD",1721978610095,2.684968,3277.5,3276.6,2.44151]
["bitfinex","ETHUSD",1721978610820,2.44111,3277.2,3276.3,2.44177]
["bitfinex","ETHUSD",1721978611031,2.44126,3277.0,3276.3,2.44177]
["bitfinex","ETHUSD",1721978611385,2.44118,3277.1,3276.2,4.78784]
["bitfinex","ETHUSD",1721978611722,2.44133,3276.9,3276.2,6.042823]
["bitfinex","ETHUSD",1721978611897,2.44133,3276.9,3276.3,2.44176]
["bitfinex","ETHUSD",1721978612095,2.44119,3277.1,3276.2,6.042813]
["bitfinex","ETHUSD",1721978612282,2.44121,3277.1,3276.2,1.254983]
["bitfinex","ETHUSD",1721978612490,2.4413,3277.0,3276.3,2.44177]
["bitfinex","ETHUSD",1721978613300,2.44113,3277.2,3276.3,0.6138623]
["bitfinex","ETHUSD",1721978613516,2.44113,3277.2,3276.4,2.44165]
["bitfinex","ETHUSD",1721978614126,2.44118,3277.1,3276.4,2.44165]
["bitfinex","ETHUSD",1721978617832,2.4411,3277.2,3276.4,2.44168]
["bitfinex","ETHUSD",1721978618038,4.91987,3277.4,3276.3,2.44177]
["bitfinex","ETHUSD",1721978618039,2.44118,3277.1,3276.3,2.44177]
["bitfinex","ETHUSD",1721978618191,2.44126,3277.0,3276.2,2.44183]
["bitfinex","ETHUSD",1721978618498,2.44139,3276.9,3276.2,2.44183]
["bitfinex","ETHUSD",1721978618688,2.44122,3277.1,3276.1,5.44192]
["bitfinex","ETHUSD",1721978618890,2.44122,3277.1,3276.4,2.4417]
["bitfinex","ETHUSD",1721978619096,2.44122,3277.1,3276.5,2.44162]
["bitfinex","ETHUSD",1721978619443,2.44108,3277.3,3276.5,2.44162]
["bitfinex","ETHUSD",1721978619986,2.44111,3277.2,3276.5,2.44162]
["bitfinex","ETHUSD",1721978620337,4.91987,3277.4,3276.4,2.961655]
["bitfinex","ETHUSD",1721978620338,2.44135,3276.9,3276.4,2.961655]
["bitfinex","ETHUSD",1721978620492,0.5163958,3277.3,3276.1,2.4746]
["bitfinex","ETHUSD",1721978620686,2.44153,3276.7,3276.0,2.44199]
["bitfinex","ETHUSD",1721978620931,2.44153,3276.7,3276.1,2.44192]
["bitfinex","ETHUSD",1721978621436,2.44133,3276.9,3276.1,2.44192]
["bitfinex","ETHUSD",1721978621790,2.44133,3276.9,3276.1,3.230318]
["bitfinex","ETHUSD",1721978622216,2.44141,3276.8,3276.1,3.230318]
["bitfinex","ETHUSD",1721978622604,2.44148,3276.7,3276.1,3.230318]
["bitfinex","ETHUSD",1721978624090,7.85,3277.2,3275.9,3.0]
["bitfinex","ETHUSD",1721978624327,5.26003205,3277.1,3275.9,3.0]
["bitfinex","ETHUSD",1721978624527,2.44156,3276.6,3275.8,5.4746]
["bitfinex","ETHUSD",1721978624844,2.44172,3276.4,3275.8,5.4746]
["bitfinex","ETHUSD",1721978625049,2.44172,3276.4,3275.8,2.4746]
["bitfinex","ETHUSD",1721978625215,2.44179,3276.3,3275.8,2.4746]
["bitfinex","ETHUSD",1721978625411,3.75230321,3277.0,3275.2,2.32]
["bitfinex","ETHUSD",1721978625412,2.4997,3276.5,3275.2,2.4281]
["bitfinex","ETHUSD",1721978625617,2.4421,3275.9,3275.3,2.44252]
["bitfinex","ETHUSD",1721978626355,2.4421,3275.9,3275.2,4.87068]
["bitfinex","ETHUSD",1721978626551,2.4422,3275.8,3275.2,2.4281]
["bitfinex","ETHUSD",1721978626759,2.44222,3275.7,3275.2,2.4281]
["bitfinex","ETHUSD",1721978627362,2.44222,3275.7,3275.2,2.915174]
["bitfinex","ETHUSD",1721978628212,2.44262,3275.2,3274.3,0.31873814]
["bitfinex","ETHUSD",1721978628413,2.32,3275.6,3272.8,2.44438]
["bitfinex","ETHUSD",1721978628414,2.44355,3274.0,3272.8,2.44438]
["bitfinex","ETHUSD",1721978628680,2.44357,3273.9,3273.2,2.44408]
["bitfinex","ETHUSD",1721978628816,2.44366,3273.8,3273.2,0.475328]
["bitfinex","ETHUSD",1721978629221,2.44343,3274.1,3273.2,0.475328]
["bitfinex","ETHUSD",1721978629514,2.44343,3274.1,3273.0,2.3092]
["bitfinex","ETHUSD",1721978629742,2.44366,3273.8,3273.0,4.7534]
["bitfinex","ETHUSD",1721978630854,2.44366,3273.8,3273.1,2.44414]
["bitfinex","ETHUSD",1721978631018,2.44351,3274.0,3273.1,2.44414]
["bitfinex","ETHUSD",1721978631225,0.488694,3273.9,3273.1,2.44414]
["bitfinex","ETHUSD",1721978631827,0.488694,3273.9,3273.2,2.44408]
["bitfinex","ETHUSD",1721978632553,2.44351,3274.0,3273.2,2.44408]
["bitfinex","ETHUSD",1721978632865,2.44358,3273.9,3273.2,2.44408]
["bitfinex","ETHUSD",1721978638430,2.44358,3273.9,3273.0,4.75343]
["bitfinex","ETHUSD",1721978639331,2.44358,3273.9,3273.2,2.44407]
["bitfinex","ETHUSD",1721978647396,2.44358,3273.9,3273.3,2.44401]
["bitfinex","ETHUSD",1721978648701,2.44364,3273.8,3273.1,2.919493]
["bitfinex","ETHUSD",1721978648884,2.44364,3273.8,3273.2,2.44409]
["bitfinex","ETHUSD",1721978649208,2.44364,3273.8,3273.1,2.44415]
["bitfinex","ETHUSD",1721978649801,0.488714,3273.8,3273.0,2.44422]
["bitfinex","ETHUSD",1721978649972,4.7405,3274.3,3272.8,2.44437]
["bitfinex","ETHUSD",1721978649973,2.44387,3273.5,3272.8,2.44437]
["bitfinex","ETHUSD",1721978651290,2.44394,3273.4,3272.8,2.44437]
["bitfinex","ETHUSD",1721978651490,0.244394,3273.3,3272.8,2.44437]
["bitfinex","ETHUSD",1721978651825,2.44371,3273.7,3272.8,2.44437]
["bitfinex","ETHUSD",1721978652210,2.4438,3273.6,3272.6,2.44451]
["bitfinex","ETHUSD",1721978652414,2.44402,3273.3,3272.6,2.44451]
["bitfinex","ETHUSD",1721978653127,2.44401,3273.3,3272.4,2.44467]
["bitfinex","ETHUSD",1721978653291,2.44401,3273.3,3272.5,2.4446]
["bitfinex","ETHUSD",1721978653493,2.688491,3273.2,3272.5,2.4446]
["bitfinex","ETHUSD",1721978654033,2.44417,3273.1,3272.3,2.4447]
["bitfinex","ETHUSD",1721978654387,2.44431,3272.9,3272.0,2.44495]
["bitfinex","ETHUSD",1721978654616,2.44451,3272.7,3272.0,2.44495]
["bitfinex","ETHUSD",1721978654809,0.477261,3272.8,3271.5,2.4826]
["bitfinex","ETHUSD",1721978654985,2.44477,3272.3,3271.5,4.92789]
["bitfinex","ETHUSD",1721978655195,2.44477,3272.3,3271.6,2.44525]
["bitfinex","ETHUSD",1721978656126,4.77258,3273.0,3271.4,2.44539]
["bitfinex","ETHUSD",1721978656127,2.44491,3272.2,3271.4,2.44539]
["bitfinex","ETHUSD",1721978656342,2.44491,3272.1,3271.4,2.44539]
["bitfinex","ETHUSD",1721978656795,2.445,3272.0,3271.2,2.44557]
["bitfinex","ETHUSD",1721978656996,2.44506,3271.9,3271.2,2.44557]
["bitfinex","ETHUSD",1721978657217,2.44492,3272.1,3271.0,4.77441]
["bitfinex","ETHUSD",1721978657385,2.44506,3271.9,3271.2,2.44558]
["bitfinex","ETHUSD",1721978658130,0.488998,3271.9,3271.1,2.44564]
["bitfinex","ETHUSD",1721978658609,2.934068,3271.9,3271.2,2.44556]
["bitfinex","ETHUSD",1721978659029,2.934068,3271.9,3270.7,2.93146631]
["bitfinex","ETHUSD",1721978659030,0.488998,3271.9,3271.3,2.4455]
["bitfinex","ETHUSD",1721978659328,4.86305,3272.2,3271.4,2.44537]
["bitfinex","ETHUSD",1721978659516,2.4182,3272.2,3271.2,2.44556]
["bitfinex","ETHUSD",1721978659723,2.4182,3272.2,3270.8,2.44588]
["bitfinex","ETHUSD",1721978659724,4.86306,3272.2,3271.5,2.44534]
["bitfinex","ETHUSD",1721978659907,0.24182,3272.1,3271.5,2.44534]
["bitfinex","ETHUSD",1721978660637,2.44454,3272.6,3271.4,2.32]
["bitfinex","ETHUSD",1721978660841,4.93957,3272.7,3271.9,2.44505]
["bitfinex","ETHUSD",1721978661044,2.44455,3272.6,3271.8,2.44513]
["bitfinex","ETHUSD",1721978661248,2.44477,3272.3,3271.6,2.44523]
["bitfinex","ETHUSD",1721978661454,2.44483,3272.2,3271.6,2.44523]
["bitfinex","ETHUSD",1721978662446,0.493957,3272.6,3271.7,2.44519]
["bitfinex","ETHUSD",1721978662657,0.493957,3272.6,3272.0,2.44497]
["bitfinex","ETHUSD",1721978662859,3.0,3273.0,3271.7,0.244519]
["bitfinex","ETHUSD",1721978663063,3.0,3272.9,3272.1,2.44489]
["bitfinex","ETHUSD",1721978663548,5.44424,3273.0,3272.1,2.44489]
["bitfinex","ETHUSD",1721978663864,2.44395,3273.4,3272.7,2.44444]
["bitfinex","ETHUSD",1721978664076,3.17395,3273.4,3272.7,2.44444]
["bitfinex","ETHUSD",1721978664360,3.17394,3273.4,3272.4,2.44468]
["bitfinex","ETHUSD",1721978664519,2.44401,3273.3,3272.3,2.44475]
["bitfinex","ETHUSD",1721978664717,2.44409,3273.2,3272.3,2.44475]
["bitfinex","ETHUSD",1721978665556,2.44431,3272.9,3272.0,2.44496]
["bitfinex","ETHUSD",1721978665756,2.44421,3273.1,3272.1,2.4449]
["bitfinex","ETHUSD",1721978665960,4.90046,3272.9,3272.1,2.44489]
["bitfinex","ETHUSD",1721978666271,2.44439,3272.8,3272.1,2.44489]
["bitfinex","ETHUSD",1721978666754,2.44447,3272.7,3272.0,2.44498]
["bitfinex","ETHUSD",1721978667278,2.934527,3272.7,3272.0,2.44498]
["bitfinex","ETHUSD",1721978667580,2.934527,3272.7,3272.1,2.44491]
["bitfinex","ETHUSD",1721978667780,0.490057,3272.7,3272.1,2.44491]
["bitfinex","ETHUSD",1721978667946,0.490057,3272.7,3272.2,2.44482]
["bitfinex","ETHUSD",1721978668146,2.44422,3273.1,3272.3,2.44475]
["bitfinex","ETHUSD",1721978668785,5.44413,3273.2,3272.4,2.44468]
["bitfinex","ETHUSD",1721978668947,2.44424,3273.0,3272.2,2.44483]
["bitfinex","ETHUSD",1721978669152,0.244424,3272.9,3272.2,2.44483]
["bitfinex","ETHUSD",1721978669767,0.244424,3272.9,3272.5,2.44459]
["bitfinex","ETHUSD",1721978669983,5.4441,3273.2,3272.5,2.44459]
["bitfinex","ETHUSD",1721978670356,2.44416,3273.1,3272.5,2.44459]
["bitfinex","ETHUSD",1721978670892,2.44416,3273.1,3272.3,2.44475]
["bitfinex","ETHUSD",1721978671189,2.44424,3273.0,3272.3,2.44475]
["bitfinex","ETHUSD",1721978671955,2.44431,3272.9,3272.1,2.44489]
["bitfinex","ETHUSD",1721978672150,2.44444,3272.8,3272.1,2.44489]
["bitfinex","ETHUSD",1721978672888,2.44431,3272.9,3272.3,2.44475]
["bitfinex","ETHUSD",1721978673104,3.0203084,3273.1,3272.4,2.44468]
["bitfinex","ETHUSD",1721978673570,3.0203084,3273.1,3272.5,2.44461]
["bitfinex","ETHUSD",1721978673916,0.60203084,3273.0,3272.5,2.44461]
["bitfinex","ETHUSD",1721978674054,3.04627084,3273.0,3272.3,2.44471]
["bitfinex","ETHUSD",1721978674252,3.04627084,3273.0,3272.4,2.44465]
["bitfinex","ETHUSD",1721978675839,0.60203084,3273.0,3272.4,2.44465]
["bitfinex","ETHUSD",1721978676198,0.36223692,3272.9,3272.4,2.44465]
["bitfinex","ETHUSD",1721978676630,0.60203084,3273.0,3272.5,2.44461]
["bitfinex","ETHUSD",1721978676833,5.4441,3273.2,3272.3,2.44475]
["bitfinex","ETHUSD",1721978677034,2.4441,3273.2,3272.3,2.44475]
["bitfinex","ETHUSD",1721978677400,2.44432,3272.9,3272.2,2.44483]
["bitfinex","ETHUSD",1721978677607,3.0,3273.3,3272.1,2.44487]
["bitfinex","ETHUSD",1721978677608,2.44448,3272.7,3272.1,2.44487]
["bitfinex","ETHUSD",1721978678003,2.44475,3272.4,3271.5,0.6339889]
["bitfinex","ETHUSD",1721978678206,2.44491,3272.1,3271.4,2.44536]
["bitfinex","ETHUSD",1721978678451,2.44484,3272.2,3271.5,2.44535]
["bitfinex","ETHUSD",1721978678644,2.44469,3272.4,3271.2,2.44557]
["bitfinex","ETHUSD",1721978678645,2.44491,3272.1,3271.3,2.44545]
["bitfinex","ETHUSD",1721978679145,2.44495,3272.1,3271.2,2.44558]
["bitfinex","ETHUSD",1721978679309,2.44513,3271.8,3271.2,2.44558]
["bitfinex","ETHUSD",1721978679499,2.689525,3272.0,3271.2,2.44558]
["bitfinex","ETHUSD",1721978679700,0.244495,3272.0,3271.4,2.44541]
["bitfinex","ETHUSD",1721978679938,2.44478,3272.3,3271.3,2.4455]
["bitfinex","ETHUSD",1721978680446,2.44518,3271.8,3271.1,2.4456]
["bitfinex","ETHUSD",1721978680743,2.44521,3271.7,3270.9,2.4458]
["bitfinex","ETHUSD",1721978680916,2.44521,3271.7,3271.0,2.44572]
["bitfinex","ETHUSD",1721978681121,0.244518,3271.8,3271.1,2.44563]
["bitfinex","ETHUSD",1721978681331,0.244518,3271.8,3271.2,2.44558]
["bitfinex","ETHUSD",1721978681565,0.244518,3271.8,3271.0,2.44571]
["bitfinex","ETHUSD",1721978681566,0.244518,3271.8,3271.3,2.4455]
["bitfinex","ETHUSD",1721978682167,4.73655,3272.2,3270.5,2.2975]
["bitfinex","ETHUSD",1721978682343,2.44534,3271.6,3270.9,2.4458]
["bitfinex","ETHUSD",1721978682704,2.44543,3271.4,3270.8,2.44588]
["bitfinex","ETHUSD",1721978682833,0.244543,3271.3,3270.8,2.44588]
["bitfinex","ETHUSD",1721978683177,2.44543,3271.4,3270.8,2.44588]
["bitfinex","ETHUSD",1721978683930,2.3223,3271.8,3270.4,2.44613]
["bitfinex","ETHUSD",1721978684188,2.44521,3271.7,3270.9,2.44574]
["bitfinex","ETHUSD",1721978684353,3.40744,3271.7,3271.0,2.44572]
["bitfinex","ETHUSD",1721978684549,2.44529,3271.6,3270.8,2.44584]
["bitfinex","ETHUSD",1721978684758,2.44536,3271.5,3270.8,2.44584]
["bitfinex","ETHUSD",1721978685666,2.44548,3271.4,3270.7,2.44592]
["bitfinex","ETHUSD",1721978685850,2.98059536,3271.6,3270.8,2.44588]
["bitfinex","ETHUSD",1721978686050,3.96223,3271.7,3271.0,2.44567]
["bitfinex","ETHUSD",1721978686650,2.44529,3271.6,3270.9,2.4458]
["bitfinex","ETHUSD",1721978686862,3.318272,3271.6,3270.9,2.4458]
["bitfinex","ETHUSD",1721978687253,2.44551,3271.3,3270.5,2.3455]
["bitfinex","ETHUSD",1721978687756,2.44551,3271.3,3270.6,2.44603]
["bitfinex","ETHUSD",1721978689381,2.4456,3271.2,3270.6,2.44603]
["bitfinex","ETHUSD",1721978691586,2.44566,3271.1,3270.4,2.44618]
["bitfinex","ETHUSD",1721978691792,4.90666,3271.1,3270.5,2.4461]
["bitfinex","ETHUSD",1721978692154,2.44589,3270.8,3270.2,2.44633]
["bitfinex","ETHUSD",1721978692354,2.936446,3271.0,3270.2,2.44633]
["bitfinex","ETHUSD",1721978692602,2.44582,3270.9,3270.2,2.44633]
["bitfinex","ETHUSD",1721978692892,2.9855686,3270.9,3270.2,2.44633]
["bitfinex","ETHUSD",1721978693260,0.5397486,3270.9,3270.1,2.4464]
["bitfinex","ETHUSD",1721978693461,0.5397486,3270.9,3270.3,2.4462]
["bitfinex","ETHUSD",1721978693682,0.5397486,3270.9,3270.4,2.44616]
["bitfinex","ETHUSD",1721978694013,4.90667,3271.1,3270.4,2.44616]
["bitfinex","ETHUSD",1721978694014,4.90666,3271.1,3270.4,2.44616]
["bitfinex","ETHUSD",1721978695005,2.461,3271.1,3270.5,2.44608]
["bitfinex","ETHUSD",1721978695212,2.44553,3271.3,3270.6,2.44602]
["bitfinex","ETHUSD",1721978695401,1.33771962,3271.3,3270.8,2.44588]
["bitfinex","ETHUSD",1721978696192,5.3578,3271.5,3270.3,2.4885]
["bitfinex","ETHUSD",1721978696193,3.0,3271.5,3270.3,2.4885]
["bitfinex","ETHUSD",1721978696421,2.4268,3271.8,3271.0,2.44566]
["bitfinex","ETHUSD",1721978696637,2.4268,3271.8,3271.2,2.44552]
["bitfinex","ETHUSD",1721978696789,3.643986,3271.8,3271.2,2.44552]
["bitfinex","ETHUSD",1721978697589,3.643986,3271.8,3271.3,2.4455]
["bitfinex","ETHUSD",1721978697789,3.0,3271.7,3271.3,2.4455]
["bitfinex","ETHUSD",1721978698905,12.25,3272.4,3271.6,2.44521]
["bitfinex","ETHUSD",1721978698906,2.2664,3272.2,3271.6,2.44521]
["bitfinex","ETHUSD",1721978699083,0.22664,3272.1,3271.4,2.44543]
["bitfinex","ETHUSD",1721978699429,0.22664,3272.1,3271.5,2.44534]
["bitfinex","ETHUSD",1721978699724,0.22664,3272.1,3271.0,4.6922]
["bitfinex","ETHUSD",1721978699725,2.6716,3272.1,3271.4,2.44543]
["bitfinex","ETHUSD",1721978699885,2.6716,3272.1,3271.3,2.4455]
["bitfinex","ETHUSD",1721978699886,0.4938,3272.0,3271.3,2.4455]
["bitfinex","ETHUSD",1721978700086,0.4938,3272.0,3271.2,2.44558]
["bitfinex","ETHUSD",1721978700297,0.4938,3272.0,3271.0,2.3722]
["bitfinex","ETHUSD",1721978700298,2.93879,3272.0,3271.0,2.44572]
["bitfinex","ETHUSD",1721978700505,2.4451,3271.9,3271.2,2.44556]
["bitfinex","ETHUSD",1721978700826,2.4451,3271.9,3270.7,3.0]
["bitfinex","ETHUSD",1721978700827,0.59389,3271.9,3271.4,2.44543]
["bitfinex","ETHUSD",1721978700986,2.44498,3272.0,3271.4,2.44543]
["bitfinex","ETHUSD",1721978701539,3.0,3272.1,3271.1,2.44558]
["bitfinex","ETHUSD",1721978701540,2.4452,3271.8,3271.1,2.44558]
["bitfinex","ETHUSD",1721978701701,0.489026,3271.7,3271.1,2.44558]
["bitfinex","ETHUSD",1721978701900,2.44529,3271.6,3270.9,2.44579]
["bitfinex","ETHUSD",1721978702127,2.44542,3271.5,3270.4,2.44612]
["bitfinex","ETHUSD",1721978702627,5.44542,3271.5,3270.4,2.44612]
["bitfinex","ETHUSD",1721978703136,2.44559,3271.2,3270.4,2.44612]
["bitfinex","ETHUSD",1721978703944,2.44566,3271.1,3270.4,2.44612]
["bitfinex","ETHUSD",1721978704533,2.44551,3271.3,3270.2,4.7245]
["bitfinex","ETHUSD",1721978704852,3.0,3271.4,3270.7,2.44593]
["bitfinex","ETHUSD",1721978705017,2.44543,3271.4,3270.7,2.44593]
["bitfinex","ETHUSD",1721978705208,5.44543,3271.4,3270.7,2.44593]
["bitfinex","ETHUSD",1721978705409,5.44543,3271.4,3270.6,2.44596]
["bitfinex","ETHUSD",1721978705410,5.44543,3271.4,3270.8,2.44586]
["bitfinex","ETHUSD",1721978705610,2.44543,3271.4,3270.8,2.44586]
["bitfinex","ETHUSD",1721978706047,2.44543,3271.4,3270.6,2.44596]
["bitfinex","ETHUSD",1721978706354,0.544543,3271.3,3270.6,2.44596]
["bitfinex","ETHUSD",1721978706510,0.544543,3271.3,3270.7,2.44594]
["bitfinex","ETHUSD",1721978707522,2.990113,3271.3,3270.6,2.44603]
["bitfinex","ETHUSD",1721978708042,2.44567,3271.1,3270.4,2.44614]
["bitfinex","ETHUSD",1721978710323,4.87423,3271.0,3270.1,2.4464]
["bitfinex","ETHUSD",1721978710627,2.4461,3270.6,3269.9,2.44655]
["bitfinex","ETHUSD",1721978710844,2.44595,3270.8,3270.1,2.44639]
["bitfinex","ETHUSD",1721978711160,3.0,3270.9,3270.1,2.44639]
["bitfinex","ETHUSD",1721978711319,2.4285,3271.0,3270.1,2.44639]
["bitfinex","ETHUSD",1721978711320,2.4285,3271.0,3270.4,2.44618]
["bitfinex","ETHUSD",1721978711528,7.5990113,3271.2,3270.2,2.32]
["bitfinex","ETHUSD",1721978711863,2.44529,3271.6,3270.9,2.44575]
["bitfinex","ETHUSD",1721978712152,2.44521,3271.7,3271.0,2.44573]
["bitfinex","ETHUSD",1721978712515,2.3232,3271.8,3270.7,2.44592]
["bitfinex","ETHUSD",1721978712516,2.44551,3271.3,3270.7,2.44592]
["bitfinex","ETHUSD",1721978713342,2.44541,3271.5,3270.7,2.44592]
["bitfinex","ETHUSD",1721978713629,2.44544,3271.4,3270.7,2.44592]
["bitfinex","ETHUSD",1721978713846,2.44544,3271.4,3270.4,2.3894]
["bitfinex","ETHUSD",1721978713847,2.67755,3271.7,3270.9,2.44575]
["bitfinex","ETHUSD",1721978714416,2.44529,3271.6,3270.9,2.44575]
["bitfinex","ETHUSD",1721978715623,2.67753,3271.7,3271.1,2.44564]
["bitfinex","ETHUSD",1721978716233,2.67753,3271.7,3270.9,2.44575]
["bitfinex","ETHUSD",1721978716234,2.44553,3271.3,3270.7,2.44595]
["bitfinex","ETHUSD",1721978716827,2.44541,3271.5,3270.7,2.44595]
["bitfinex","ETHUSD",1721978717031,2.44541,3271.5,3270.9,2.44579]
["bitfinex","ETHUSD",1721978717230,0.500073,3271.6,3271.0,2.44572]
["bitfinex","ETHUSD",1721978717421,2.67754,3271.7,3271.1,2.44566]
["bitfinex","ETHUSD",1721978717422,0.23232,3271.7,3271.1,2.44566]
["bitfinex","ETHUSD",1721978717623,0.23232,3271.7,3270.6,2.32]
["bitfinex","ETHUSD",1721978717824,2.3232,3271.8,3271.2,2.44553]
["bitfinex","ETHUSD",1721978718122,3.0,3271.9,3271.3,2.4455]
["bitfinex","ETHUSD",1721978718319,2.44505,3272.0,3271.3,2.4455]
["bitfinex","ETHUSD",1721978718517,3.223765,3271.9,3271.1,2.44565]
["bitfinex","ETHUSD",1721978718747,3.0,3271.8,3271.1,2.44565]
["bitfinex","ETHUSD",1721978719147,3.0,3271.8,3270.9,2.44578]
["bitfinex","ETHUSD",1721978719148,3.0,3271.8,3271.2,2.44557]
["bitfinex","ETHUSD",1721978719463,3.0,3271.8,3271.3,2.4455]
["bitfinex","ETHUSD",1721978719625,3.0,3271.8,3271.1,2.4456]
["bitfinex","ETHUSD",1721978719819,0.544507,3271.8,3271.1,2.4456]
["bitfinex","ETHUSD",1721978720017,0.544507,3271.8,3271.2,2.44553]
["bitfinex","ETHUSD",1721978720018,3.544507,3271.8,3271.2,2.44553]
["bitfinex","ETHUSD",1721978720256,3.0,3271.8,3271.3,2.4455]
["bitfinex","ETHUSD",1721978720469,2.44501,3272.0,3271.2,2.44554]
["bitfinex","ETHUSD",1721978720470,3.0,3272.0,3271.2,2.44554]
["bitfinex","ETHUSD",1721978720667,3.0,3272.0,3271.5,2.44531]
["bitfinex","ETHUSD",1721978720983,5.4350732,3272.1,3271.4,2.44542]
["bitfinex","ETHUSD",1721978721862,2.9901332,3272.1,3271.5,2.44534]
["bitfinex","ETHUSD",1721978722083,2.9901332,3272.1,3270.4,0.6339889]
["bitfinex","ETHUSD",1721978722084,2.2897,3272.0,3270.5,0.6339889]
["bitfinex","ETHUSD",1721978722233,2.44507,3271.9,3271.0,2.44572]
["bitfinex","ETHUSD",1721978722770,2.4453,3271.6,3270.7,2.44592]
["bitfinex","ETHUSD",1721978722948,3.8891236,3272.0,3270.7,0.244592]
["bitfinex","ETHUSD",1721978722949,2.44545,3271.4,3270.7,0.244592]
["bitfinex","ETHUSD",1721978723138,2.44545,3271.4,3270.7,2.690532]
["bitfinex","ETHUSD",1721978723336,2.44545,3271.4,3270.8,0.2690532]
["bitfinex","ETHUSD",1721978724236,2.44552,3271.3,3270.8,0.2690532]
["bitfinex","ETHUSD",1721978724432,2.44552,3271.3,3270.5,2.44608]
["bitfinex","ETHUSD",1721978724631,2.4457,3271.1,3270.4,2.44617]
["bitfinex","ETHUSD",1721978724874,2.44573,3271.0,3270.3,2.2675]
["bitfinex","ETHUSD",1721978725086,2.463,3271.4,3270.8,2.44588]
["bitfinex","ETHUSD",1721978725277,2.463,3271.4,3270.5,2.44609]
["bitfinex","ETHUSD",1721978725278,7.90845,3271.4,3270.5,2.44609]
["bitfinex","ETHUSD",1721978725688,5.44545,3271.4,3270.5,2.44609]
["bitfinex","ETHUSD",1721978726006,2.44545,3271.4,3270.7,2.4459]
["bitfinex","ETHUSD",1721978726833,2.44551,3271.3,3270.7,2.4459]
["bitfinex","ETHUSD",1721978727081,2.44551,3271.3,3270.6,0.499284]
["bitfinex","ETHUSD",1721978727640,2.44566,3271.1,3270.6,0.499284]
["bitfinex","ETHUSD",1721978727836,2.44551,3271.3,3270.5,2.44609]
["bitfinex","ETHUSD",1721978728447,2.44563,3271.2,3270.5,2.44609]
["bitfinex","ETHUSD",1721978729404,2.44544,3271.4,3270.7,2.44594]
["bitfinex","ETHUSD",1721978729540,2.44551,3271.3,3270.5,2.44606]
["bitfinex","ETHUSD",1721978729862,2.44551,3271.3,3270.6,2.44603]
["bitfinex","ETHUSD",1721978730067,2.44558,3271.2,3270.6,2.44603]
["bitfinex","ETHUSD",1721978730242,2.44558,3271.2,3270.4,4.76616]
["bitfinex","ETHUSD",1721978730644,2.44558,3271.2,3270.5,2.4461]
["bitfinex","ETHUSD",1721978731386,2.44566,3271.1,3270.5,2.4461]
["bitfinex","ETHUSD",1721978731561,2.44566,3271.1,3270.4,2.32]
["bitfinex","ETHUSD",1721978731979,2.44566,3271.1,3270.5,2.4461]
["bitfinex","ETHUSD",1721978732366,2.44551,3271.3,3270.6,2.44602]
["bitfinex","ETHUSD",1721978732670,3.3136813,3271.3,3270.6,2.44602]
["bitfinex","ETHUSD",1721978734990,3.3136813,3271.3,3270.4,4.76617]
["bitfinex","ETHUSD",1721978735788,2.44558,3271.2,3270.4,4.76617]
["bitfinex","ETHUSD",1721978736411,2.44574,3271.0,3270.4,4.76617]
["bitfinex","ETHUSD",1721978738094,2.44574,3271.0,3270.4,2.32]
["bitfinex","ETHUSD",1721978738659,2.44581,3270.9,3270.4,2.32]
["bitfinex","ETHUSD",1721978740069,2.44596,3270.7,3270.0,2.32]
["bitfinex","ETHUSD",1721978740269,2.44596,3270.7,3270.0,2.44643]
["bitfinex","ETHUSD",1721978740766,2.44588,3270.8,3269.9,4.74445]
["bitfinex","ETHUSD",1721978740975,2.44601,3270.7,3270.0,2.44644]
["bitfinex","ETHUSD",1721978741157,2.44574,3271.0,3270.0,2.32]
["bitfinex","ETHUSD",1721978741759,4.773,3271.2,3270.5,2.44609]
["bitfinex","ETHUSD",1721978742007,4.773,3271.2,3270.5,2.44606]
["bitfinex","ETHUSD",1721978742307,2.44567,3271.1,3270.3,2.44625]
["bitfinex","ETHUSD",1721978742706,2.44567,3271.1,3270.5,2.4461]
["bitfinex","ETHUSD",1721978743997,4.77299,3271.2,3270.4,2.44613]
["bitfinex","ETHUSD",1721978744363,4.77299,3271.2,3270.5,2.44609]
["bitfinex","ETHUSD",1721978744768,2.3274,3271.2,3270.6,2.44602]
["bitfinex","ETHUSD",1721978745179,4.77299,3271.2,3270.4,2.44613]
["bitfinex","ETHUSD",1721978745381,6.12254713,3271.2,3270.4,2.44613]
["bitfinex","ETHUSD",1721978745596,4.77299,3271.2,3270.4,2.44613]
["bitfinex","ETHUSD",1721978745798,2.44574,3271.0,3270.4,2.44613]
["bitfinex","ETHUSD",1721978746776,2.44559,3271.2,3270.5,4.9263]
["bitfinex","ETHUSD",1721978747407,2.44567,3271.1,3270.5,4.9263]
["bitfinex","ETHUSD",1721978747817,2.44567,3271.1,3270.5,2.4461]
["bitfinex","ETHUSD",1721978748619,2.44566,3271.1,3270.4,2.44618]
["bitfinex","ETHUSD",1721978748930,2.44601,3270.7,3270.0,0.6339889]
["bitfinex","ETHUSD",1721978749074,2.44587,3270.9,3270.1,2.4464]
["bitfinex","ETHUSD",1721978749075,2.4459,3270.8,3270.1,2.4464]
["bitfinex","ETHUSD",1721978749490,2.44603,3270.6,3269.9,2.44654]
["bitfinex","ETHUSD",1721978749729,0.64926997,3270.8,3270.0,2.44648]
["bitfinex","ETHUSD",1721978749879,2.44596,3270.7,3270.0,2.44648]
["bitfinex","ETHUSD",1721978751800,0.64926997,3270.8,3270.1,2.4464]
["bitfinex","ETHUSD",1721978752004,4.04612539,3270.9,3270.2,2.44627]
["bitfinex","ETHUSD",1721978752005,2.44581,3270.9,3270.2,2.44627]
["bitfinex","ETHUSD",1721978752183,2.44588,3270.8,3270.2,2.44627]
["bitfinex","ETHUSD",1721978752816,2.07718139,3271.1,3270.2,2.44627]
["bitfinex","ETHUSD",1721978753128,2.44573,3271.0,3270.4,2.44618]
["bitfinex","ETHUSD",1721978754905,7.3,3271.2,3270.8,2.44583]
["bitfinex","ETHUSD",1721978755107,14.69526,3271.7,3270.3,2.32]
["bitfinex","ETHUSD",1721978755108,1.60026919,3271.7,3271.4,2.44543]
["bitfinex","ETHUSD",1721978755324,1.60026919,3272.0,3271.5,2.689893]
["bitfinex","ETHUSD",1721978755519,1.92032303,3272.3,3271.5,2.689893]
["bitfinex","ETHUSD",1721978755520,1.60026919,3272.3,3271.8,2.44508]
["bitfinex","ETHUSD",1721978755677,6.46618919,3272.5,3271.8,2.44508]
["bitfinex","ETHUSD",1721978755883,0.24213,3272.4,3271.8,2.44508]
["bitfinex","ETHUSD",1721978756293,0.24213,3272.4,3271.5,2.32]
["bitfinex","ETHUSD",1721978756500,0.24213,3272.4,3271.8,2.44513]
["bitfinex","ETHUSD",1721978756712,0.24213,3272.4,3271.8,2.44512]
["bitfinex","ETHUSD",1721978756893,1.60026919,3272.8,3271.8,4.80112]
["bitfinex","ETHUSD",1721978757095,4.04465919,3272.8,3271.8,4.80112]
["bitfinex","ETHUSD",1721978757324,2.44439,3272.8,3271.8,4.80112]
["bitfinex","ETHUSD",1721978757490,2.44454,3272.6,3271.8,2.356]
["bitfinex","ETHUSD",1721978757707,2.689074,3272.5,3271.8,2.356]
["bitfinex","ETHUSD",1721978758091,2.689074,3272.5,3271.5,2.44534]
["bitfinex","ETHUSD",1721978758517,2.44485,3272.2,3271.5,2.44534]
["bitfinex","ETHUSD",1721978758732,2.44473,3272.4,3271.6,2.44526]
["bitfinex","ETHUSD",1721978759027,2.44473,3272.4,3271.4,4.80143]
["bitfinex","ETHUSD",1721978759028,2.689074,3272.5,3271.7,2.4452]
["bitfinex","ETHUSD",1721978759388,2.689074,3272.5,3271.8,2.4451]
["bitfinex","ETHUSD",1721978759785,0.244454,3272.5,3271.9,2.44502]
["bitfinex","ETHUSD",1721978759990,0.244454,3272.5,3272.0,2.44498]
["bitfinex","ETHUSD",1721978760459,0.244454,3272.5,3271.8,2.44512]
["bitfinex","ETHUSD",1721978760637,0.3244454,3272.4,3271.7,2.4452]
["bitfinex","ETHUSD",1721978760841,0.3244454,3272.4,3271.6,2.44528]
["bitfinex","ETHUSD",1721978760996,0.244454,3272.5,3271.9,2.44506]
["bitfinex","ETHUSD",1721978761197,0.244454,3272.5,3271.6,2.44528]
["bitfinex","ETHUSD",1721978761198,2.689064,3272.5,3271.7,2.44516]
["bitfinex","ETHUSD",1721978761542,0.244454,3272.5,3271.9,2.44505]
["bitfinex","ETHUSD",1721978761695,0.244454,3272.5,3272.0,2.44497]
["bitfinex","ETHUSD",1721978761896,0.244454,3272.5,3272.1,2.44491]
["bitfinex","ETHUSD",1721978762236,5.44439,3272.8,3272.1,2.44491]
["bitfinex","ETHUSD",1721978762420,3.0,3272.8,3272.2,2.44483]
["bitfinex","ETHUSD",1721978762596,3.0,3272.8,3271.9,2.44502]
["bitfinex","ETHUSD",1721978762597,3.93518779,3272.8,3272.0,2.44497]
["bitfinex","ETHUSD",1721978762799,2.44411,3273.2,3271.9,2.32]
["bitfinex","ETHUSD",1721978763051,2.4853,3273.3,3272.3,2.32]
["bitfinex","ETHUSD",1721978763333,2.4853,3273.3,3272.7,2.44444]
["bitfinex","ETHUSD",1721978763334,2.44403,3273.3,3272.7,2.44444]
["bitfinex","ETHUSD",1721978763495,2.69256,3273.3,3272.7,2.44444]
["bitfinex","ETHUSD",1721978764022,0.24853,3273.3,3272.6,2.44453]
["bitfinex","ETHUSD",1721978764234,2.44389,3273.5,3272.6,2.44453]
["bitfinex","ETHUSD",1721978765317,2.44389,3273.5,3272.8,2.44437]
["bitfinex","ETHUSD",1721978765734,5.44389,3273.5,3272.8,2.44437]
["bitfinex","ETHUSD",1721978766775,2.44397,3273.4,3272.7,2.44445]
["bitfinex","ETHUSD",1721978767051,2.44397,3273.4,3272.8,2.44438]
["bitfinex","ETHUSD",1721978767366,2.82517574,3274.1,3273.2,2.44403]
["bitfinex","ETHUSD",1721978767666,2.44357,3273.9,3273.2,2.44403]
["bitfinex","ETHUSD",1721978767812,0.48360611,3274.0,3273.2,2.44403]
["bitfinex","ETHUSD",1721978767813,2.92709611,3274.0,3273.3,2.44398]
["bitfinex","ETHUSD",1721978768157,2.92709611,3274.0,3273.4,2.44393]
["bitfinex","ETHUSD",1721978768158,0.52732961,3273.9,3273.4,2.44393]
["bitfinex","ETHUSD",1721978768567,0.52732961,3273.9,3273.1,2.32]
["bitfinex","ETHUSD",1721978768711,2.44321,3274.4,3273.1,2.32]
["bitfinex","ETHUSD",1721978768911,2.44321,3274.4,3273.6,2.44373]
["bitfinex","ETHUSD",1721978769106,2.44321,3274.4,3272.9,4.78067]
["bitfinex","ETHUSD",1721978769107,2.44321,3274.4,3273.7,2.44371]
["bitfinex","ETHUSD",1721978769329,4.75242,3274.5,3273.8,2.44363]
["bitfinex","ETHUSD",1721978769627,0.23093,3274.4,3273.9,2.44356]
["bitfinex","ETHUSD",1721978770051,0.23093,3274.4,3273.7,2.44367]
["bitfinex","ETHUSD",1721978770225,2.44342,3274.1,3273.4,2.44394]
["bitfinex","ETHUSD",1721978770971,2.4435,3274.0,3273.4,2.44394]
["bitfinex","ETHUSD",1721978771131,2.4435,3274.0,3273.2,2.44408]
["bitfinex","ETHUSD",1721978771334,0.24435,3273.9,3273.3,2.444]
["bitfinex","ETHUSD",1721978771724,0.24435,3273.9,3273.4,2.44393]
["bitfinex","ETHUSD",1721978772466,2.44335,3274.2,3273.5,2.44386]
["bitfinex","ETHUSD",1721978772984,2.44342,3274.1,3273.3,2.44401]
["bitfinex","ETHUSD",1721978773343,2.44357,3273.9,3273.2,2.44408]
["bitfinex","ETHUSD",1721978773681,2.44357,3273.9,3273.3,2.444]
["bitfinex","ETHUSD",1721978773825,2.932268,3273.9,3273.3,2.444]
["bitfinex","ETHUSD",1721978775171,0.488698,3273.9,3273.3,2.444]
["bitfinex","ETHUSD",1721978775525,2.44341,3274.1,3273.4,2.44393]
["bitfinex","ETHUSD",1721978776179,2.44349,3274.0,3273.2,2.44406]
["bitfinex","ETHUSD",1721978777044,2.44349,3274.0,3273.3,2.444]
["bitfinex","ETHUSD",1721978777248,0.244349,3273.9,3273.4,2.44393]
["bitfinex","ETHUSD",1721978778480,2.941605,3274.3,3273.1,2.32]
["bitfinex","ETHUSD",1721978778776,0.498335,3274.3,3273.7,2.44369]
["bitfinex","ETHUSD",1721978781087,2.44334,3274.2,3273.4,2.44393]
["bitfinex","ETHUSD",1721978781306,2.4435,3274.0,3273.4,2.44393]
["bitfinex","ETHUSD",1721978781867,2.4435,3274.0,3273.2,2.44405]
["bitfinex","ETHUSD",1721978782164,2.4435,3274.0,3273.3,2.44401]
["bitfinex","ETHUSD",1721978782367,2.44358,3273.9,3273.3,2.44401]
["bitfinex","ETHUSD",1721978782997,2.44349,3274.0,3273.4,2.44393]
["bitfinex","ETHUSD",1721978783587,2.44349,3274.0,3273.2,2.44404]
["bitfinex","ETHUSD",1721978784356,2.44358,3273.9,3273.2,2.44404]
["bitfinex","ETHUSD",1721978784993,2.44358,3273.9,3272.7,2.44442]
["bitfinex","ETHUSD",1721978784994,2.2931,3273.5,3272.4,2.4122]
["bitfinex","ETHUSD",1721978785200,2.44416,3273.1,3272.4,4.85681]
["bitfinex","ETHUSD",1721978785401,2.932978,3273.1,3272.4,4.85681]
["bitfinex","ETHUSD",1721978785910,2.932978,3273.1,3272.4,2.44461]
["bitfinex","ETHUSD",1721978786457,2.44424,3273.0,3272.4,2.44461]
["bitfinex","ETHUSD",1721978787512,2.44424,3273.0,3272.3,4.76474]
["bitfinex","ETHUSD",1721978788595,2.44432,3272.9,3272.3,4.76474]
["bitfinex","ETHUSD",1721978789110,2.44417,3273.1,3272.3,4.76474]
["bitfinex","ETHUSD",1721978789315,2.44432,3272.9,3272.3,4.76474]
["bitfinex","ETHUSD",1721978790522,2.44417,3273.1,3272.3,2.32]
["bitfinex","ETHUSD",1721978790817,2.44417,3273.1,3272.3,4.76471]
["bitfinex","ETHUSD",1721978790971,2.44424,3273.0,3272.3,4.76471]
["bitfinex","ETHUSD",1721978791313,2.44424,3273.0,3272.4,2.44468]
["bitfinex","ETHUSD",1721978792009,0.488819,3273.1,3272.3,2.32]
["bitfinex","ETHUSD",1721978792178,2.44417,3273.1,3272.5,2.44461]
["bitfinex","ETHUSD",1721978792577,2.44417,3273.1,3272.3,4.76471]
["bitfinex","ETHUSD",1721978793309,2.44424,3273.0,3272.3,4.76471]
["bitfinex","ETHUSD",1721978794076,2.44444,3272.8,3272.1,2.44486]
["bitfinex","ETHUSD",1721978794272,2.688914,3272.7,3272.1,2.44486]
["bitfinex","ETHUSD",1721978794487,2.44447,3272.7,3272.1,2.44486]
["bitfinex","ETHUSD",1721978794985,2.44447,3272.7,3271.9,4.765]
["bitfinex","ETHUSD",1721978795178,2.44447,3272.7,3272.0,2.44493]
["bitfinex","ETHUSD",1721978795828,2.44462,3272.5,3271.9,2.32]
["bitfinex","ETHUSD",1721978796029,2.332,3272.9,3271.9,2.32]
["bitfinex","ETHUSD",1721978796030,2.44469,3272.4,3271.9,2.32]
["bitfinex","ETHUSD",1721978796211,2.44477,3272.3,3271.7,2.44521]
["bitfinex","ETHUSD",1721978796601,2.44461,3272.5,3271.8,2.44512]
["bitfinex","ETHUSD",1721978796814,2.44462,3272.5,3271.8,2.44512]
["bitfinex","ETHUSD",1721978796985,2.44439,3272.8,3271.9,2.44506]
["bitfinex","ETHUSD",1721978797330,0.477639,3272.7,3272.1,2.44491]
["bitfinex","ETHUSD",1721978797614,2.44454,3272.6,3271.9,2.44501]
["bitfinex","ETHUSD",1721978798027,2.44459,3272.6,3271.8,2.44513]
["bitfinex","ETHUSD",1721978798702,2.44459,3272.6,3272.0,2.44493]
["bitfinex","ETHUSD",1721978800390,0.477639,3272.7,3272.0,2.44493]
["bitfinex","ETHUSD",1721978800584,0.477639,3272.7,3272.1,2.4449]
["bitfinex","ETHUSD",1721978801021,2.922109,3272.7,3272.1,2.4449]
["bitfinex","ETHUSD",1721978802434,2.44463,3272.5,3271.9,2.44505]
["bitfinex","ETHUSD",1721978802634,2.44463,3272.5,3271.6,2.44522]
["bitfinex","ETHUSD",1721978802635,2.44463,3272.5,3271.8,2.44513]
["bitfinex","ETHUSD",1721978803183,2.44469,3272.4,3271.7,2.44519]
["bitfinex","ETHUSD",1721978805195,2.44469,3272.4,3271.8,2.44513]
["bitfinex","ETHUSD",1721978807052,0.2922109,3272.6,3271.9,2.44504]
["bitfinex","ETHUSD",1721978807334,0.2922109,3272.6,3271.6,2.44526]
["bitfinex","ETHUSD",1721978807335,0.2922109,3272.6,3271.7,2.44516]
["bitfinex","ETHUSD",1721978808036,2.44485,3272.2,3271.6,2.44526]
["bitfinex","ETHUSD",1721978808405,2.44496,3272.1,3271.4,4.76542]
["bitfinex","ETHUSD",1721978808746,2.44496,3272.1,3271.5,2.44535]
["bitfinex","ETHUSD",1721978808904,5.396163,3272.3,3271.5,2.44535]
["bitfinex","ETHUSD",1721978809246,2.44484,3272.2,3271.5,2.44535]
["bitfinex","ETHUSD",1721978809415,2.44484,3272.2,3271.6,2.44528]
["bitfinex","ETHUSD",1721978810830,2.951353,3272.3,3271.7,2.44519]
["bitfinex","ETHUSD",1721978811127,2.951353,3272.3,3271.6,2.44528]
["bitfinex","ETHUSD",1721978811128,2.4608,3272.3,3271.8,2.44511]
["bitfinex","ETHUSD",1721978811317,2.6472109,3272.6,3271.8,2.44511]
["bitfinex","ETHUSD",1721978811525,0.31248499,3272.5,3271.8,2.44511]
["bitfinex","ETHUSD",1721978812818,0.31248499,3272.5,3271.9,2.44499]
["bitfinex","ETHUSD",1721978813033,4.71473,3272.9,3272.1,2.44486]
["bitfinex","ETHUSD",1721978813263,2.44454,3272.6,3272.0,2.44498]
["bitfinex","ETHUSD",1721978815301,2.933433,3272.6,3272.0,2.44498]
["bitfinex","ETHUSD",1721978816560,2.933433,3272.6,3271.8,4.76513]
["bitfinex","ETHUSD",1721978816561,2.44474,3272.4,3271.8,4.76513]
["bitfinex","ETHUSD",1721978816878,2.44489,3272.2,3271.4,2.32]
["bitfinex","ETHUSD",1721978817087,2.44492,3272.1,3271.5,2.44531]
["bitfinex","ETHUSD",1721978817237,4.70811,3272.3,3271.5,2.44531]
["bitfinex","ETHUSD",1721978817585,4.70811,3272.3,3271.6,2.44528]
["bitfinex","ETHUSD",1721978818084,2.44484,3272.2,3271.6,2.44528]
["bitfinex","ETHUSD",1721978819239,2.44484,3272.2,3270.8,3.0]
["bitfinex","ETHUSD",1721978819240,2.44499,3272.0,3271.0,2.32]
["bitfinex","ETHUSD",1721978820638,2.44521,3271.7,3271.1,2.44561]
["bitfinex","ETHUSD",1721978821182,3.0,3272.1,3271.3,2.44544]
["bitfinex","ETHUSD",1721978821340,5.44492,3272.1,3271.5,2.44535]
["bitfinex","ETHUSD",1721978821690,2.2633,3272.3,3271.6,2.44527]
["bitfinex","ETHUSD",1721978821982,2.2633,3272.3,3271.7,2.44519]
["bitfinex","ETHUSD",1721978822484,2.44461,3272.5,3271.8,2.44513]
["bitfinex","ETHUSD",1721978822639,5.44461,3272.5,3271.8,2.44513]
["bitfinex","ETHUSD",1721978823739,2.4447,3272.4,3271.6,2.44527]
["bitfinex","ETHUSD",1721978824058,2.4447,3272.4,3271.7,2.4452]
["bitfinex","ETHUSD",1721978824251,5.44461,3272.5,3271.7,2.4452]
["bitfinex","ETHUSD",1721978824466,6.2796803,3272.5,3271.7,2.4452]
["bitfinex","ETHUSD",1721978824642,6.2796803,3272.5,3271.8,2.44513]
["bitfinex","ETHUSD",1721978826540,3.0,3272.5,3272.0,2.44496]
["bitfinex","ETHUSD",1721978827778,2.44447,3272.7,3272.0,2.44496]
["bitfinex","ETHUSD",1721978828076,5.44447,3272.7,3272.0,2.44496]
["bitfinex","ETHUSD",1721978828668,2.44447,3272.7,3272.0,2.44496]
["bitfinex","ETHUSD",1721978828870,3.45966,3272.7,3272.0,2.44496]
["bitfinex","ETHUSD",1721978829645,3.45966,3272.7,3272.1,2.4449]
["bitfinex","ETHUSD",1721978829861,2.44447,3272.7,3272.1,2.4449]
["bitfinex","ETHUSD",1721978830665,5.4444,3272.8,3272.1,2.4449]
["bitfinex","ETHUSD",1721978830848,5.4444,3272.8,3272.2,2.44482]
["bitfinex","ETHUSD",1721978831266,3.0,3272.8,3272.2,2.44482]
["bitfinex","ETHUSD",1721978831454,7.70741,3272.9,3272.2,2.44482]
["bitfinex","ETHUSD",1721978832691,3.0,3272.9,3272.4,2.44466]
["bitfinex","ETHUSD",1721978833062,2.44424,3273.0,3272.4,2.44466]
["bitfinex","ETHUSD",1721978833384,2.44424,3273.0,3272.1,2.44489]
["bitfinex","ETHUSD",1721978833385,5.44424,3273.0,3272.1,2.44489]
["bitfinex","ETHUSD",1721978833775,2.44443,3272.8,3272.1,2.44489]
["bitfinex","ETHUSD",1721978833975,2.44449,3272.7,3271.9,2.44505]
["bitfinex","ETHUSD",1721978834146,2.44449,3272.7,3272.0,2.44497]
["bitfinex","ETHUSD",1721978834346,2.44449,3272.7,3272.1,2.4449]
["bitfinex","ETHUSD",1721978834987,2.44449,3272.7,3271.8,7.69315889]
["bitfinex","ETHUSD",1721978835148,2.44449,3272.7,3272.0,2.44498]
["bitfinex","ETHUSD",1721978835348,2.44449,3272.7,3271.8,7.69315889]
["bitfinex","ETHUSD",1721978836573,2.44433,3272.9,3272.1,2.44491]
["bitfinex","ETHUSD",1721978836891,3.39316596,3272.9,3272.3,2.44476]
["bitfinex","ETHUSD",1721978837192,3.89177271,3273.2,3271.8,5.24802889]
["bitfinex","ETHUSD",1721978837193,2.2916,3273.2,3272.6,2.44452]
["bitfinex","ETHUSD",1721978837487,2.2916,3273.2,3272.7,2.44445]
["bitfinex","ETHUSD",1721978838149,7.3,3273.3,3272.7,2.44445]
["bitfinex","ETHUSD",1721978838556,7.3,3273.3,3272.6,2.4445]
["bitfinex","ETHUSD",1721978838784,7.3,3273.3,3272.7,2.44439]
["bitfinex","ETHUSD",1721978839166,9.74401,3273.3,3272.7,2.44439]
["bitfinex","ETHUSD",1721978839719,7.3,3273.3,3272.7,2.44439]
["bitfinex","ETHUSD",1721978840017,7.3,3273.3,3272.8,2.44436]
["bitfinex","ETHUSD",1721978840219,2.44395,3273.4,3272.8,2.44436]
["bitfinex","ETHUSD",1721978840370,3.467925,3273.4,3272.8,2.44436]
["bitfinex","ETHUSD",1721978840845,2.352,3273.5,3272.8,2.44436]
["bitfinex","ETHUSD",1721978841032,7.79586,3273.5,3272.8,2.44436]
["bitfinex","ETHUSD",1721978843116,2.44386,3273.5,3272.9,2.44431]
["bitfinex","ETHUSD",1721978844480,3.0,3273.6,3272.9,2.44431]
["bitfinex","ETHUSD",1721978844775,3.227792,3273.6,3273.0,2.44422]
["bitfinex","ETHUSD",1721978845973,2.4438,3273.6,3273.0,2.44422]
["bitfinex","ETHUSD",1721978846274,1.59839355,3274.1,3273.2,2.44403]
["bitfinex","ETHUSD",1721978846524,1.59839355,3274.1,3273.6,2.44379]
["bitfinex","ETHUSD",1721978846525,3.0,3274.1,3273.6,2.44379]
["bitfinex","ETHUSD",1721978846882,5.4354,3274.2,3273.6,2.44379]
["bitfinex","ETHUSD",1721978847123,0.787867,3274.2,3273.6,2.44379]
["bitfinex","ETHUSD",1721978847310,2.44327,3274.3,3273.6,2.44379]
["bitfinex","ETHUSD",1721978849212,2.44335,3274.2,3273.4,4.76393]
["bitfinex","ETHUSD",1721978849442,2.44346,3274.1,3273.2,2.44407]
["bitfinex","ETHUSD",1721978849783,2.44362,3273.9,3273.0,7.22122]
["bitfinex","ETHUSD",1721978849984,2.44396,3273.4,3272.8,2.44437]
["bitfinex","ETHUSD",1721978850183,2.44396,3273.4,3272.7,2.44446]
["bitfinex","ETHUSD",1721978850603,2.44396,3273.4,3272.8,2.44438]
["bitfinex","ETHUSD",1721978850960,2.44396,3273.4,3272.1,2.44491]
["bitfinex","ETHUSD",1721978850961,2.4455,3271.4,3270.5,2.4461]
["bitfinex","ETHUSD",1721978851165,2.44581,3270.9,3269.9,2.44653]
["bitfinex","ETHUSD",1721978851326,2.17155396,3271.8,3269.9,2.44652]
["bitfinex","ETHUSD",1721978851327,2.4455,3271.4,3269.9,2.44652]
["bitfinex","ETHUSD",1721978851655,5.44536,3271.5,3270.0,0.244652]
["bitfinex","ETHUSD",1721978851853,5.44536,3271.5,3270.2,2.44631]
["bitfinex","ETHUSD",1721978852015,2.4453,3271.6,3270.4,2.44617]
["bitfinex","ETHUSD",1721978852217,3.90921212,3272.2,3270.4,2.44617]
["bitfinex","ETHUSD",1721978852218,2.44537,3271.5,3270.4,2.44617]
["bitfinex","ETHUSD",1721978852541,2.44544,3271.4,3270.4,3.167419]
["bitfinex","ETHUSD",1721978853929,2.44566,3271.1,3270.4,0.721249]
["bitfinex","ETHUSD",1721978854127,2.44566,3271.1,3270.2,2.44632]
["bitfinex","ETHUSD",1721978854357,2.44574,3271.0,3270.2,2.44632]
["bitfinex","ETHUSD",1721978854744,4.76497,3272.1,3270.2,2.44632]
["bitfinex","ETHUSD",1721978854745,2.44469,3272.4,3270.3,2.4574]
["bitfinex","ETHUSD",1721978854986,2.44469,3272.4,3270.4,0.47774]
["bitfinex","ETHUSD",1721978855479,2.44536,3271.5,3270.6,2.446]
["bitfinex","ETHUSD",1721978856275,2.44536,3271.5,3270.4,2.92392]
["bitfinex","ETHUSD",1721978856276,2.44536,3271.5,3270.4,0.47774]
["bitfinex","ETHUSD",1721978856652,2.44536,3271.5,3270.4,2.9239]
["bitfinex","ETHUSD",1721978856653,2.44559,3271.2,3270.4,2.9239]
["bitfinex","ETHUSD",1721978856894,2.44559,3271.2,3270.5,0.53813]
["bitfinex","ETHUSD",1721978860471,2.44559,3271.2,3270.0,2.44647]
["bitfinex","ETHUSD",1721978860472,2.32,3271.7,3270.0,2.44647]
["bitfinex","ETHUSD",1721978860639,2.44597,3270.7,3270.0,2.44647]
["bitfinex","ETHUSD",1721978860837,2.44597,3270.7,3269.8,5.4397]
["bitfinex","ETHUSD",1721978860838,2.44597,3270.7,3269.8,2.4397]
["bitfinex","ETHUSD",1721978861089,2.44604,3270.6,3269.8,2.4397]
["bitfinex","ETHUSD",1721978861239,2.44604,3270.6,3269.9,0.24397]
["bitfinex","ETHUSD",1721978862787,2.44591,3270.8,3269.9,2.69052]
["bitfinex","ETHUSD",1721978862940,2.44591,3270.8,3270.0,2.44647]
["bitfinex","ETHUSD",1721978863976,2.44596,3270.7,3270.0,2.44647]
["bitfinex","ETHUSD",1721978864180,2.44596,3270.7,3270.1,0.269044]
["bitfinex","ETHUSD",1721978865475,2.44596,3270.7,3269.9,0.24397]
["bitfinex","ETHUSD",1721978865964,2.44603,3270.6,3269.9,0.24397]
["bitfinex","ETHUSD",1721978866570,2.44603,3270.6,3269.9,2.69051]
["bitfinex","ETHUSD",1721978867391,2.44613,3270.5,3269.9,0.24397]
["bitfinex","ETHUSD",1721978867535,2.44613,3270.5,3269.8,2.4397]
["bitfinex","ETHUSD",1721978867536,9.731,3271.3,3269.8,2.4397]
["bitfinex","ETHUSD",1721978867740,9.731,3271.3,3269.5,2.44682]
["bitfinex","ETHUSD",1721978867741,2.44627,3270.3,3269.5,2.44682]
["bitfinex","ETHUSD",1721978867940,3.55,3271.2,3269.5,3.0]
["bitfinex","ETHUSD",1721978867941,2.44611,3270.5,3269.5,3.0]
["bitfinex","ETHUSD",1721978868179,2.44638,3270.2,3269.5,0.75705]
["bitfinex","ETHUSD",1721978868489,2.44638,3270.2,3269.4,4.76692]
["bitfinex","ETHUSD",1721978868660,2.44638,3270.2,3269.5,2.44684]
["bitfinex","ETHUSD",1721978869282,2.44626,3270.3,3269.6,2.44677]
["bitfinex","ETHUSD",1721978872895,2.44619,3270.4,3269.7,2.4467]
["bitfinex","ETHUSD",1721978873248,2.44582,3270.9,3269.7,2.4467]
["bitfinex","ETHUSD",1721978873447,2.44582,3270.9,3269.8,0.24467]
["bitfinex","ETHUSD",1721978873651,2.44582,3270.9,3269.9,2.44653]
["bitfinex","ETHUSD",1721978873953,2.44582,3270.9,3270.0,2.44647]
["bitfinex","ETHUSD",1721978873954,2.44599,3270.7,3270.0,2.44647]
["bitfinex","ETHUSD",1721978874276,2.44573,3271.0,3269.8,2.56467]
["bitfinex","ETHUSD",1721978874486,7.3,3271.3,3270.4,2.44617]
["bitfinex","ETHUSD",1721978874991,7.3,3271.3,3270.1,2.44636]
["bitfinex","ETHUSD",1721978874992,2.44576,3271.0,3270.2,2.44628]
["bitfinex","ETHUSD",1721978875294,2.44576,3271.0,3270.2,2.935544]
["bitfinex","ETHUSD",1721978881921,3.0,3271.1,3270.2,0.489264]
["bitfinex","ETHUSD",1721978881922,2.44582,3270.9,3270.2,0.489264]
["bitfinex","ETHUSD",1721978882204,2.44582,3270.9,3270.2,2.935584]
["bitfinex","ETHUSD",1721978890827,2.44582,3270.9,3270.3,2.44625]
["bitfinex","ETHUSD",1721978891323,3.0,3271.1,3270.4,2.44618]
["bitfinex","ETHUSD",1721978891324,5.4457,3271.1,3270.4,2.44618]
["bitfinex","ETHUSD",1721978891710,2.44574,3271.0,3270.3,0.2935514]
["bitfinex","ETHUSD",1721978891919,2.44574,3271.0,3270.3,2.7397914]
["bitfinex","ETHUSD",1721978892595,2.44582,3270.9,3270.3,0.2935514]
["bitfinex","ETHUSD",1721978892797,2.44582,3270.9,3269.9,4.70713]
["bitfinex","ETHUSD",1721978893036,2.44574,3271.0,3270.3,2.44625]
["bitfinex","ETHUSD",1721978895212,2.44574,3271.0,3270.4,2.44618]
["bitfinex","ETHUSD",1721978899637,2.44574,3271.0,3270.2,3.0802589]
["bitfinex","ETHUSD",1721978900216,2.44574,3271.0,3270.3,2.44625]
["bitfinex","ETHUSD",1721978904238,2.44574,3271.0,3270.7,0.97]
["bitfinex","ETHUSD",1721978910162,2.44574,3271.0,3270.5,0.97]
["bitfinex","ETHUSD",1721978910859,2.44589,3270.8,3270.5,0.97]
["bitfinex","ETHUSD",1721978912130,2.44574,3271.0,3270.5,0.97]
["bitfinex","ETHUSD",1721978912564,2.44581,3270.9,3270.5,0.97]
["bitfinex","ETHUSD",1721978913059,2.4459,3270.8,3270.5,0.97]
["bitfinex","ETHUSD",1721978913934,2.44581,3270.9,3270.5,0.97]
["bitfinex","ETHUSD",1721978918263,7.04547808,3271.2,3270.5,0.97]
["bitfinex","ETHUSD",1721978919277,2.44579,3271.0,3270.5,0.97]
["bitfinex","ETHUSD",1721978923893,1.6007078,3271.5,3271.0,2.44571]
["bitfinex","ETHUSD",1721978924107,1.6007078,3271.9,3271.4,0.97]
["bitfinex","ETHUSD",1721978924263,2.44499,3272.0,3271.8,0.97]
["bitfinex","ETHUSD",1721978924646,2.44506,3272.0,3271.6,0.97]
["bitfinex","ETHUSD",1721978925158,2.44506,3271.9,3271.6,0.97]
["bitfinex","ETHUSD",1721978925650,3.0,3272.1,3271.6,0.97]
["bitfinex","ETHUSD",1721978926044,5.44484,3272.2,3271.6,0.97]
["bitfinex","ETHUSD",1721978927588,2.44501,3272.0,3271.6,0.97]
["bitfinex","ETHUSD",1721978929355,2.44507,3271.9,3271.6,0.97]
["bitfinex","ETHUSD",1721978930001,2.44507,3271.9,3271.4,0.97]
["bitfinex","ETHUSD",1721978930165,5.44491,3272.1,3271.4,0.97]
["bitfinex","ETHUSD",1721978930502,2.44514,3271.8,3271.4,0.97]
["bitfinex","ETHUSD",1721978931561,0.47924114,3272.6,3271.6,0.97]
["bitfinex","ETHUSD",1721978931891,7.3,3273.3,3271.6,0.97]
["bitfinex","ETHUSD",1721978931892,11.34100845,3273.3,3272.5,0.97]
["bitfinex","ETHUSD",1721978932077,1.91633814,3273.6,3272.4,2.44468]
["bitfinex","ETHUSD",1721978932078,4.04074845,3273.6,3272.9,0.97]
["bitfinex","ETHUSD",1721978932279,4.04074845,3273.6,3272.4,2.3311]
["bitfinex","ETHUSD",1721978932280,4.04954845,3273.7,3272.8,2.44438]
["bitfinex","ETHUSD",1721978932476,2.44395,3273.4,3272.6,2.44449]
["bitfinex","ETHUSD",1721978932681,2.44401,3273.3,3272.6,2.44449]
["bitfinex","ETHUSD",1721978935069,2.4438,3273.6,3272.8,2.44437]
["bitfinex","ETHUSD",1721978935297,2.44386,3273.5,3272.8,2.44437]
["bitfinex","ETHUSD",1721978936200,2.44396,3273.4,3272.6,2.4445]
["bitfinex","ETHUSD",1721978937911,2.44396,3273.4,3272.7,2.44444]
["bitfinex","ETHUSD",1721978939419,2.44387,3273.5,3272.5,2.97610139]
["bitfinex","ETHUSD",1721978939616,2.44387,3273.5,3272.5,2.4446]
["bitfinex","ETHUSD",1721978940015,2.44409,3273.2,3272.5,2.4446]
["bitfinex","ETHUSD",1721978941684,3.0,3273.3,3272.6,2.44453]
["bitfinex","ETHUSD",1721978941887,2.44402,3273.3,3272.6,2.44453]
["bitfinex","ETHUSD",1721978942714,2.4441,3273.2,3272.6,2.44453]
["bitfinex","ETHUSD",1721978943223,2.4441,3273.2,3272.6,2.922093]
["bitfinex","ETHUSD",1721978944528,2.44432,3272.9,3272.4,2.3311]
["bitfinex","ETHUSD",1721978946009,3.0,3273.5,3272.0,2.2905]
["bitfinex","ETHUSD",1721978946322,3.0,3273.5,3271.6,3.0]
["bitfinex","ETHUSD",1721978946323,2.3265,3272.9,3271.6,2.2905]
["bitfinex","ETHUSD",1721978946506,2.3265,3272.9,3271.3,2.3744]
["bitfinex","ETHUSD",1721978946713,2.44498,3272.1,3271.3,2.3744]
["bitfinex","ETHUSD",1721978946950,2.44498,3272.1,3271.4,2.44543]
["bitfinex","ETHUSD",1721978947251,2.44507,3271.9,3271.3,2.856405]
["bitfinex","ETHUSD",1721978947461,2.44499,3272.0,3271.3,5.301885]
["bitfinex","ETHUSD",1721978947607,2.44499,3272.0,3271.3,4.81988]
["bitfinex","ETHUSD",1721978949112,2.44499,3272.0,3271.4,2.44542]
["bitfinex","ETHUSD",1721978949712,5.44483,3272.2,3271.4,2.44537]
["bitfinex","ETHUSD",1721978950025,5.44492,3272.1,3271.4,2.44537]
["bitfinex","ETHUSD",1721978950212,2.44484,3272.2,3271.5,2.44536]
["bitfinex","ETHUSD",1721978950949,2.44465,3272.5,3271.8,2.44512]
["bitfinex","ETHUSD",1721978951151,2.44449,3272.7,3272.0,2.44493]
["bitfinex","ETHUSD",1721978951365,0.31958184,3273.4,3272.0,2.2774]
["bitfinex","ETHUSD",1721978951366,2.3707,3273.2,3272.0,2.2774]
["bitfinex","ETHUSD",1721978951511,2.44477,3272.3,3271.6,4.79578]
["bitfinex","ETHUSD",1721978952445,2.44477,3272.3,3271.6,5.507958]
["bitfinex","ETHUSD",1721978953256,2.44483,3272.2,3271.6,5.507958]
["bitfinex","ETHUSD",1721978954252,2.44473,3272.4,3271.6,5.507958]
["bitfinex","ETHUSD",1721978954611,2.44447,3272.7,3271.7,2.44513]
["bitfinex","ETHUSD",1721978954812,2.44463,3272.5,3271.8,2.44506]
["bitfinex","ETHUSD",1721978955350,2.44476,3272.3,3271.7,0.5507808]
["bitfinex","ETHUSD",1721978955511,2.44476,3272.3,3271.6,5.507908]
["bitfinex","ETHUSD",1721978955908,2.44468,3272.4,3271.7,2.44516]
["bitfinex","ETHUSD",1721978956739,2.44468,3272.4,3271.8,2.44512]
["bitfinex","ETHUSD",1721978957068,5.44455,3272.6,3271.8,2.44512]
["bitfinex","ETHUSD",1721978957361,2.44455,3272.6,3271.9,2.44499]
["bitfinex","ETHUSD",1721978958229,5.44447,3272.7,3272.0,2.44496]
["bitfinex","ETHUSD",1721978958424,2.44461,3272.5,3271.9,2.44505]
["bitfinex","ETHUSD",1721978959356,2.44471,3272.4,3271.7,2.44519]
["bitfinex","ETHUSD",1721978959519,2.44448,3272.7,3271.6,2.3505]
["bitfinex","ETHUSD",1721978960357,2.44466,3272.5,3271.9,2.44505]
["bitfinex","ETHUSD",1721978960938,3.0,3272.6,3272.1,2.44491]
["bitfinex","ETHUSD",1721978961265,2.44448,3272.7,3272.1,2.44491]
["bitfinex","ETHUSD",1721978961845,5.44436,3272.9,3272.1,2.44491]
["bitfinex","ETHUSD",1721978962030,2.44439,3272.8,3272.1,2.44491]
["bitfinex","ETHUSD",1721978962231,2.44439,3272.8,3272.2,0.97]
["bitfinex","ETHUSD",1721978962941,2.44439,3272.8,3272.2,3.41483]
["bitfinex","ETHUSD",1721978963668,2.44439,3272.8,3272.2,0.97]
["bitfinex","ETHUSD",1721978963833,3.0,3272.9,3272.0,0.97]
["bitfinex","ETHUSD",1721978964030,2.44455,3272.6,3272.0,3.41498]
["bitfinex","ETHUSD",1721978964961,3.0,3272.7,3272.1,2.44489]
["bitfinex","ETHUSD",1721978965266,2.44439,3272.8,3272.2,2.44483]
["bitfinex","ETHUSD",1721978965430,3.0,3272.9,3272.0,3.41493]
["bitfinex","ETHUSD",1721978965634,2.44441,3272.8,3272.0,3.41493]
["bitfinex","ETHUSD",1721978965831,2.44459,3272.6,3271.9,2.44505]
["bitfinex","ETHUSD",1721978966083,2.44459,3272.6,3272.0,0.97]
["bitfinex","ETHUSD",1721978968386,2.44455,3272.6,3271.7,2.4452]
["bitfinex","ETHUSD",1721978968606,2.44455,3272.6,3271.8,3.41507]
["bitfinex","ETHUSD",1721978969891,2.44473,3272.4,3271.8,3.41507]
["bitfinex","ETHUSD",1721978970097,2.44476,3272.3,3271.8,0.97]
["bitfinex","ETHUSD",1721978970871,2.44467,3272.5,3271.8,3.41513]
["bitfinex","ETHUSD",1721978971808,2.44481,3272.3,3271.6,4.79573]
["bitfinex","ETHUSD",1721978971994,2.44476,3272.4,3271.7,0.97]
["bitfinex","ETHUSD",1721978972193,2.44476,3272.4,3272.0,0.97]
["bitfinex","ETHUSD",1721978972506,2.44476,3272.4,3272.2,0.97]
["bitfinex","ETHUSD",1721978973029,2.44476,3272.4,3272.0,0.97]
["bitfinex","ETHUSD",1721978974807,2.44477,3272.3,3272.0,0.97]
["bitfinex","ETHUSD",1721978975726,2.44481,3272.3,3271.8,0.97]
["bitfinex","ETHUSD",1721978975921,2.44481,3272.3,3271.6,4.79578]
["bitfinex","ETHUSD",1721978975922,2.44484,3272.2,3271.6,4.79578]
["bitfinex","ETHUSD",1721978976180,2.44484,3272.2,3271.7,0.97]
["bitfinex","ETHUSD",1721978977101,2.44484,3272.2,3271.6,4.79578]
["bitfinex","ETHUSD",1721978977102,2.44484,3272.2,3271.9,0.97]
["bitfinex","ETHUSD",1721978977329,2.44469,3272.4,3271.9,0.97]
["bitfinex","ETHUSD",1721978977525,2.44469,3272.4,3271.7,2.4452]
["bitfinex","ETHUSD",1721978977526,2.44469,3272.4,3272.1,0.97]
["bitfinex","ETHUSD",1721978978604,5.44463,3272.5,3271.6,2.3505]
["bitfinex","ETHUSD",1721978978927,0.97,3272.7,3271.6,2.3505]
["bitfinex","ETHUSD",1721978978928,2.44489,3272.2,3271.6,2.3505]
["bitfinex","ETHUSD",1721978979236,2.44489,3272.2,3271.6,4.79577]
["bitfinex","ETHUSD",1721978979581,2.44491,3272.1,3271.6,2.3505]
["bitfinex","ETHUSD",1721978979816,2.44513,3271.8,3271.3,2.3571]
["bitfinex","ETHUSD",1721978980089,2.44513,3271.8,3271.0,3.41572]
["bitfinex","ETHUSD",1721978980829,2.44528,3271.6,3271.0,3.41572]
["bitfinex","ETHUSD",1721978982338,2.44528,3271.6,3271.0,2.44572]
["bitfinex","ETHUSD",1721978989143,2.44543,3271.5,3270.9,2.3571]
["bitfinex","ETHUSD",1721978989307,2.44545,3271.4,3270.9,2.3571]
["bitfinex","ETHUSD",1721978989508,2.44548,3271.4,3270.7,2.44595]
["bitfinex","ETHUSD",1721978990029,2.44548,3271.4,3270.8,2.44587]
["bitfinex","ETHUSD",1721978990239,2.44552,3271.3,3270.6,4.94536]
["bitfinex","ETHUSD",1721978990770,2.44548,3271.4,3270.6,2.4994]
["bitfinex","ETHUSD",1721978991216,2.44548,3271.4,3270.6,4.94543]
["bitfinex","ETHUSD",1721978991753,2.44563,3271.2,3270.6,4.94543]
["bitfinex","ETHUSD",1721978992642,2.44567,3271.1,3270.6,2.4994]
["bitfinex","ETHUSD",1721978993566,2.4456,3271.2,3270.6,2.4994]
["bitfinex","ETHUSD",1721978994911,2.4456,3271.2,3270.6,4.94542]
["bitfinex","ETHUSD",1721978996952,2.44545,3271.4,3270.7,2.44593]
["bitfinex","ETHUSD",1721978997857,2.44545,3271.4,3270.8,2.44586]
["bitfinex","ETHUSD",1721979000526,2.44551,3271.3,3270.7,2.44595]
["bitfinex","ETHUSD",1721979001063,2.44544,3271.4,3270.8,2.44587]
["bitfinex","ETHUSD",1721979001416,6.89296847,3272.0,3270.6,2.4994]
["bitfinex","ETHUSD",1721979001748,2.44558,3271.2,3270.6,2.4994]
["bitfinex","ETHUSD",1721979001915,2.44558,3271.2,3270.6,4.94542]
["bitfinex","ETHUSD",1721979002260,5.44557,3271.3,3270.7,3.41595]
["bitfinex","ETHUSD",1721979002555,2.44531,3271.6,3270.7,3.41595]
["bitfinex","ETHUSD",1721979002556,3.0,3271.5,3270.7,3.41595]
["bitfinex","ETHUSD",1721979002760,5.44531,3271.6,3270.7,3.41595]
["bitfinex","ETHUSD",1721979003567,2.44544,3271.4,3270.7,3.41595]
["bitfinex","ETHUSD",1721979004420,3.0,3271.5,3270.7,0.97]
["bitfinex","ETHUSD",1721979004622,2.44578,3271.0,3270.4,0.97]
["bitfinex","ETHUSD",1721979005027,2.44602,3270.7,3270.1,0.97]
["bitfinex","ETHUSD",1721979006422,2.44602,3270.7,3270.0,4.83863]
["bitfinex","ETHUSD",1721979006730,2.44596,3270.7,3270.0,2.3922]
["bitfinex","ETHUSD",1721979006925,2.44618,3270.4,3270.0,2.3922]
["bitfinex","ETHUSD",1721979007485,2.44618,3270.4,3269.7,4.90189]
["bitfinex","ETHUSD",1721979007645,2.44618,3270.4,3269.8,0.97]
["bitfinex","ETHUSD",1721979008188,2.44618,3270.4,3269.7,4.90189]
["bitfinex","ETHUSD",1721979008473,2.44673,3269.7,3269.0,2.44715]
["bitfinex","ETHUSD",1721979008632,2.44677,3269.7,3269.0,2.44721]
["bitfinex","ETHUSD",1721979009032,2.44677,3269.7,3269.1,0.97]
["bitfinex","ETHUSD",1721979010260,3.0,3269.8,3268.8,2.4552]
["bitfinex","ETHUSD",1721979010570,2.44679,3269.6,3268.8,4.90252]
["bitfinex","ETHUSD",1721979011071,3.0,3270.2,3269.6,2.44678]
["bitfinex","ETHUSD",1721979011272,2.44624,3270.4,3269.6,2.44678]
["bitfinex","ETHUSD",1721979011437,5.44611,3270.5,3269.4,2.44692]
["bitfinex","ETHUSD",1721979011636,2.44634,3270.2,3269.4,2.44692]
["bitfinex","ETHUSD",1721979012076,2.44648,3270.0,3269.3,2.44699]
["bitfinex","ETHUSD",1721979012272,5.44641,3270.1,3269.2,2.4577]
["bitfinex","ETHUSD",1721979012480,2.44641,3270.1,3269.2,2.4577]
["bitfinex","ETHUSD",1721979012681,2.44665,3269.8,3269.2,2.4577]
["bitfinex","ETHUSD",1721979013080,2.44665,3269.8,3269.2,4.90477]
["bitfinex","ETHUSD",1721979013754,2.44652,3270.0,3269.3,2.44699]
["bitfinex","ETHUSD",1721979013966,2.44652,3270.0,3269.4,2.44693]
["bitfinex","ETHUSD",1721979014143,3.0,3270.2,3269.4,2.44693]
["bitfinex","ETHUSD",1721979014339,2.44626,3270.3,3269.4,2.44693]
["bitfinex","ETHUSD",1721979014542,2.44641,3270.1,3269.4,2.44693]
["bitfinex","ETHUSD",1721979015180,5.44633,3270.2,3269.2,4.90477]
["bitfinex","ETHUSD",1721979015398,2.44633,3270.2,3269.2,4.90477]
["bitfinex","ETHUSD",1721979015543,5.44643,3270.1,3269.2,2.4577]
["bitfinex","ETHUSD",1721979015744,2.44643,3270.1,3269.2,2.4577]
["bitfinex","ETHUSD",1721979016221,2.44648,3270.0,3269.4,2.44692]
["bitfinex","ETHUSD",1721979016356,2.44648,3270.0,3269.2,4.90478]
["bitfinex","ETHUSD",1721979016974,2.44648,3270.0,3269.3,2.447]
["bitfinex","ETHUSD",1721979017372,2.44648,3270.0,3269.4,2.44691]
["bitfinex","ETHUSD",1721979017552,5.44642,3270.1,3269.4,2.44691]
["bitfinex","ETHUSD",1721979017892,2.44642,3270.1,3269.4,2.44691]
["bitfinex","ETHUSD",1721979018858,5.44626,3270.3,3269.6,2.44677]
["bitfinex","ETHUSD",1721979019047,3.0,3270.2,3269.6,2.44677]
["bitfinex","ETHUSD",1721979019243,2.44634,3270.2,3269.4,2.44689]
["bitfinex","ETHUSD",1721979019484,2.44634,3270.2,3269.5,2.44685]
["bitfinex","ETHUSD",1721979021581,2.44634,3270.2,3269.4,2.44692]
["bitfinex","ETHUSD",1721979021808,2.44634,3270.2,3269.2,2.4577]
["bitfinex","ETHUSD",1721979021809,2.44653,3270.0,3269.2,2.4577]
["bitfinex","ETHUSD",1721979022323,2.44653,3270.0,3269.3,2.44695]
["bitfinex","ETHUSD",1721979022620,2.44656,3269.9,3269.3,2.44695]
["bitfinex","ETHUSD",1721979022975,2.44664,3269.8,3269.2,4.90477]
["bitfinex","ETHUSD",1721979023227,2.44664,3269.8,3269.2,2.44707]
["bitfinex","ETHUSD",1721979023823,2.44664,3269.8,3269.0,2.44718]
["bitfinex","ETHUSD",1721979025523,2.44664,3269.8,3268.9,2.3376]
["bitfinex","ETHUSD",1721979025723,2.44685,3269.5,3268.9,2.44728]
["bitfinex","ETHUSD",1721979026476,2.44693,3269.4,3268.7,2.44743]
["bitfinex","ETHUSD",1721979026719,5.44678,3269.6,3268.6,2.44751]
["bitfinex","ETHUSD",1721979026720,2.447,3269.3,3268.6,2.44751]
["bitfinex","ETHUSD",1721979027428,2.447,3269.3,3268.7,2.44744]
["bitfinex","ETHUSD",1721979029228,2.44701,3269.3,3268.6,2.44747]
["bitfinex","ETHUSD",1721979031311,4.73838,3269.4,3268.5,3.012157]
["bitfinex","ETHUSD",1721979031523,3.0,3269.3,3268.5,3.012157]
["bitfinex","ETHUSD",1721979031906,5.2914,3269.4,3268.7,2.44745]
["bitfinex","ETHUSD",1721979032088,3.0,3269.4,3268.7,2.44745]
["bitfinex","ETHUSD",1721979032315,2.44693,3269.4,3268.7,2.44745]
["bitfinex","ETHUSD",1721979032632,2.44693,3269.4,3268.8,2.44738]
["bitfinex","ETHUSD",1721979032836,2.44685,3269.5,3268.9,2.44729]
["bitfinex","ETHUSD",1721979033055,3.0,3269.6,3269.0,2.44722]
["bitfinex","ETHUSD",1721979033333,2.44631,3270.3,3269.5,2.44678]
["bitfinex","ETHUSD",1721979033540,2.44621,3270.4,3269.7,2.44665]
["bitfinex","ETHUSD",1721979033691,2.44645,3270.1,3269.3,2.44695]
["bitfinex","ETHUSD",1721979033888,2.44645,3270.1,3269.4,2.44692]
["bitfinex","ETHUSD",1721979034492,2.4305,3270.2,3269.5,2.44685]
["bitfinex","ETHUSD",1721979035223,7.87683,3270.2,3269.5,2.44685]
["bitfinex","ETHUSD",1721979035410,2.4464,3270.1,3269.5,2.44685]
["bitfinex","ETHUSD",1721979035611,5.4464,3270.1,3269.5,2.44685]
["bitfinex","ETHUSD",1721979036939,3.0,3270.1,3269.5,2.44685]
["bitfinex","ETHUSD",1721979037113,5.4305,3270.2,3269.5,2.44685]
["bitfinex","ETHUSD",1721979037851,7.87684,3270.2,3269.5,2.44685]
["bitfinex","ETHUSD",1721979039224,2.44618,3270.4,3269.5,0.489384]
["bitfinex","ETHUSD",1721979039431,2.44618,3270.4,3269.5,4.77783]
["bitfinex","ETHUSD",1721979039818,2.44605,3270.6,3269.8,2.4466]
["bitfinex","ETHUSD",1721979040017,2.4459,3270.8,3269.8,5.428936]
["bitfinex","ETHUSD",1721979040209,2.4459,3270.8,3270.1,2.4464]
["bitfinex","ETHUSD",1721979041406,2.44597,3270.7,3270.1,2.4464]
["bitfinex","ETHUSD",1721979041709,0.31969134,3271.3,3270.2,2.44633]
["bitfinex","ETHUSD",1721979042340,2.76520134,3271.3,3270.2,2.44633]
["bitfinex","ETHUSD",1721979042669,2.4457,3271.1,3270.3,2.44621]
["bitfinex","ETHUSD",1721979043915,3.0,3271.2,3270.4,2.44616]
["bitfinex","ETHUSD",1721979044133,5.44558,3271.2,3270.5,2.44605]
["bitfinex","ETHUSD",1721979044350,2.4454,3271.5,3270.4,2.4588]
["bitfinex","ETHUSD",1721979044547,2.4647,3271.8,3270.4,2.4588]
["bitfinex","ETHUSD",1721979044548,2.4647,3271.8,3270.6,2.44597]
["bitfinex","ETHUSD",1721979044703,2.4455,3271.4,3270.7,2.44594]
["bitfinex","ETHUSD",1721979045443,2.4455,3271.4,3270.5,0.04675449]
["bitfinex","ETHUSD",1721979045444,2.44537,3271.5,3270.8,2.44588]
["bitfinex","ETHUSD",1721979045597,2.44537,3271.5,3270.8,2.44586]
["bitfinex","ETHUSD",1721979045800,2.44546,3271.4,3270.8,2.44586]
["bitfinex","ETHUSD",1721979046645,2.4331,3271.2,3270.3,2.331]
["bitfinex","ETHUSD",1721979046803,2.4331,3271.2,3270.3,2.44625]
["bitfinex","ETHUSD",1721979047005,2.44573,3271.0,3270.3,2.44625]
["bitfinex","ETHUSD",1721979047544,2.4331,3271.2,3270.1,2.44639]
["bitfinex","ETHUSD",1721979047545,2.44601,3270.7,3270.1,2.44639]
["bitfinex","ETHUSD",1721979047841,2.44581,3270.9,3270.2,2.44632]
["bitfinex","ETHUSD",1721979047842,3.0,3270.8,3270.2,2.44632]
["bitfinex","ETHUSD",1721979048058,2.44581,3270.9,3270.2,2.44632]
["bitfinex","ETHUSD",1721979048240,2.44589,3270.8,3270.2,2.44632]
["bitfinex","ETHUSD",1721979048604,5.44568,3271.1,3270.2,2.44632]
["bitfinex","ETHUSD",1721979048605,2.44578,3271.0,3270.2,2.44632]
["bitfinex","ETHUSD",1721979048823,5.44568,3271.1,3270.2,2.927162]
["bitfinex","ETHUSD",1721979049823,2.44581,3270.9,3270.2,2.927162]
["bitfinex","ETHUSD",1721979051208,5.44568,3271.1,3270.3,2.44625]
["bitfinex","ETHUSD",1721979051415,2.44568,3271.1,3270.3,2.44625]
["bitfinex","ETHUSD",1721979052352,2.44568,3271.1,3270.5,2.4461]
["bitfinex","ETHUSD",1721979052512,2.44568,3271.1,3270.6,2.4004]
["bitfinex","ETHUSD",1721979052937,5.44558,3271.2,3270.6,2.4004]
["bitfinex","ETHUSD",1721979053127,2.44558,3271.2,3270.6,2.4004]
["bitfinex","ETHUSD",1721979055109,5.44544,3271.4,3270.6,2.4004]
["bitfinex","ETHUSD",1721979055427,2.44559,3271.2,3270.6,2.4004]
["bitfinex","ETHUSD",1721979055853,2.44559,3271.2,3270.6,4.84643]
["bitfinex","ETHUSD",1721979056360,5.44544,3271.4,3270.7,2.44595]
["bitfinex","ETHUSD",1721979057166,2.44553,3271.3,3270.6,2.4004]
["bitfinex","ETHUSD",1721979057449,5.44544,3271.4,3270.6,2.4004]
["bitfinex","ETHUSD",1721979057450,2.44558,3271.2,3270.6,2.4004]
["bitfinex","ETHUSD",1721979057653,2.44558,3271.2,3270.6,4.84643]
["bitfinex","ETHUSD",1721979058451,2.44558,3271.2,3270.6,2.4004]
["bitfinex","ETHUSD",1721979058880,2.44551,3271.3,3270.6,2.4004]
["bitfinex","ETHUSD",1721979059274,2.44551,3271.3,3270.6,4.84638]
["bitfinex","ETHUSD",1721979059492,2.44552,3271.3,3270.6,4.84638]
["bitfinex","ETHUSD",1721979060054,2.44561,3271.2,3270.6,2.4004]
["bitfinex","ETHUSD",1721979060445,2.44566,3271.1,3270.6,2.4004]
["bitfinex","ETHUSD",1721979060973,3.0,3271.2,3270.6,2.4004]
["bitfinex","ETHUSD",1721979061185,2.44551,3271.3,3270.6,2.4004]
["bitfinex","ETHUSD",1721979061510,3.0,3271.4,3270.1,4.8486]
["bitfinex","ETHUSD",1721979061511,2.4459,3270.8,3270.1,4.8486]
["bitfinex","ETHUSD",1721979061894,2.44611,3270.5,3269.5,4.7234]
["bitfinex","ETHUSD",1721979062081,2.44611,3270.5,3269.7,2.4467]
["bitfinex","ETHUSD",1721979062886,2.44619,3270.4,3269.7,2.4467]
["bitfinex","ETHUSD",1721979063091,5.44619,3270.4,3269.7,2.4467]
["bitfinex","ETHUSD",1721979063295,2.44619,3270.4,3269.7,2.4467]
["bitfinex","ETHUSD",1721979063601,2.44611,3270.5,3269.8,2.44661]
["bitfinex","ETHUSD",1721979063760,2.44611,3270.5,3269.5,4.7234]
["bitfinex","ETHUSD",1721979063761,2.44618,3270.4,3269.6,2.44673]
["bitfinex","ETHUSD",1721979063965,2.44618,3270.4,3269.7,2.44667]
["bitfinex","ETHUSD",1721979064688,2.44634,3270.2,3269.5,7.17023]
["bitfinex","ETHUSD",1721979065002,2.44634,3270.2,3269.6,2.44678]
["bitfinex","ETHUSD",1721979068399,2.44634,3270.2,3269.5,4.7234]
["bitfinex","ETHUSD",1721979069168,2.44634,3270.2,3269.5,7.17025]
["bitfinex","ETHUSD",1721979070504,2.44634,3270.2,3269.6,2.44677]
["bitfinex","ETHUSD",1721979071868,2.44648,3270.0,3269.3,2.44699]
["bitfinex","ETHUSD",1721979072080,2.4466,3269.9,3269.2,4.76678]
["bitfinex","ETHUSD",1721979073243,4.76314,3269.8,3268.7,0.14818008]
["bitfinex","ETHUSD",1721979073392,2.4467,3269.7,3269.0,2.44716]
["bitfinex","ETHUSD",1721979074428,3.0,3269.9,3269.3,2.447]
["bitfinex","ETHUSD",1721979074594,2.3165,3270.1,3269.3,2.447]
["bitfinex","ETHUSD",1721979074924,5.3165,3270.1,3269.3,2.447]
["bitfinex","ETHUSD",1721979075478,2.44648,3270.0,3269.3,2.447]
["bitfinex","ETHUSD",1721979075681,5.44648,3270.0,3269.3,2.447]
["bitfinex","ETHUSD",1721979076283,3.0,3270.0,3269.3,0.730165]
["bitfinex","ETHUSD",1721979076588,2.44626,3270.3,3269.5,2.44682]
["bitfinex","ETHUSD",1721979076995,5.44626,3270.3,3269.5,2.44682]
["bitfinex","ETHUSD",1721979077318,2.44634,3270.2,3269.5,2.44682]
["bitfinex","ETHUSD",1721979077521,5.44634,3270.2,3269.5,2.44682]
["bitfinex","ETHUSD",1721979078123,3.0,3270.1,3269.5,2.44682]
["bitfinex","ETHUSD",1721979078281,3.0,3270.3,3269.7,2.44665]
["bitfinex","ETHUSD",1721979078634,5.44606,3270.6,3269.9,2.44654]
["bitfinex","ETHUSD",1721979081081,2.44611,3270.5,3269.9,2.44654]
["bitfinex","ETHUSD",1721979081434,3.0,3270.5,3269.9,2.44655]
["bitfinex","ETHUSD",1721979081587,3.0,3270.5,3270.0,2.44648]
["bitfinex","ETHUSD",1721979081788,5.4118,3270.7,3270.0,2.44648]
["bitfinex","ETHUSD",1721979083103,7.85779,3270.7,3269.9,2.44655]
["bitfinex","ETHUSD",1721979083424,5.4118,3270.7,3269.9,2.44655]
["bitfinex","ETHUSD",1721979083623,7.85781,3270.7,3269.9,2.44655]
["bitfinex","ETHUSD",1721979084316,2.4462,3270.4,3269.8,2.4552]
["bitfinex","ETHUSD",1721979084787,2.4462,3270.4,3269.7,2.4467]
["bitfinex","ETHUSD",1721979084988,2.4462,3270.4,3269.8,2.44662]
["bitfinex","ETHUSD",1721979085396,5.4461,3270.6,3269.8,2.44662]
["bitfinex","ETHUSD",1721979085700,2.44628,3270.3,3269.3,2.44698]
["bitfinex","ETHUSD",1721979085900,4.83363,3270.5,3269.6,2.44677]
["bitfinex","ETHUSD",1721979085901,2.44633,3270.2,3269.6,2.44677]
["bitfinex","ETHUSD",1721979086623,5.44623,3270.4,3269.7,2.44669]
["bitfinex","ETHUSD",1721979086826,2.44627,3270.3,3269.6,2.44677]
["bitfinex","ETHUSD",1721979086985,3.0,3270.4,3269.8,2.44662]
["bitfinex","ETHUSD",1721979087597,3.0,3270.4,3269.8,2.85555053]
["bitfinex","ETHUSD",1721979087806,2.44613,3270.5,3269.8,2.85555053]
["bitfinex","ETHUSD",1721979089220,3.0,3270.6,3269.8,0.40893053]
["bitfinex","ETHUSD",1721979089417,5.44597,3270.7,3270.0,2.44648]
["bitfinex","ETHUSD",1721979089806,2.44603,3270.6,3270.0,2.44648]
["bitfinex","ETHUSD",1721979090006,5.44603,3270.6,3269.9,2.44654]
["bitfinex","ETHUSD",1721979090233,2.44603,3270.6,3270.1,0.971]
["bitfinex","ETHUSD",1721979091135,2.44618,3270.4,3270.1,0.971]
["bitfinex","ETHUSD",1721979091302,3.0,3270.5,3270.1,0.971]
["bitfinex","ETHUSD",1721979091505,2.44603,3270.6,3270.1,0.971]
["bitfinex","ETHUSD",1721979092151,3.0,3270.7,3270.1,0.971]
["bitfinex","ETHUSD",1721979092291,3.0,3270.8,3270.2,2.44633]
["bitfinex","ETHUSD",1721979092694,2.4459,3270.8,3270.2,2.44633]
["bitfinex","ETHUSD",1721979092897,5.4459,3270.8,3270.3,0.971]
["bitfinex","ETHUSD",1721979093343,2.4459,3270.8,3270.3,0.971]
["bitfinex","ETHUSD",1721979093805,2.44597,3270.7,3270.1,0.971]
["bitfinex","ETHUSD",1721979093999,2.44616,3270.5,3270.1,0.971]
["bitfinex","ETHUSD",1721979094200,2.44616,3270.5,3269.9,0.971]
["bitfinex","ETHUSD",1721979094434,2.44616,3270.5,3269.9,3.41755]
["bitfinex","ETHUSD",1721979094942,2.44631,3270.3,3269.7,2.4467]
["bitfinex","ETHUSD",1721979095130,2.44631,3270.3,3269.8,0.971]
["bitfinex","ETHUSD",1721979096309,2.44631,3270.3,3269.8,1.31277]
["bitfinex","ETHUSD",1721979096622,2.44631,3270.3,3269.8,0.971]
["bitfinex","ETHUSD",1721979097002,4.76386,3270.5,3270.0,0.971]
["bitfinex","ETHUSD",1721979097207,2.44616,3270.5,3270.0,0.971]
["bitfinex","ETHUSD",1721979097913,3.0,3270.6,3270.2,0.971]
["bitfinex","ETHUSD",1721979098245,2.44598,3270.7,3270.1,2.44639]
["bitfinex","ETHUSD",1721979099259,3.0,3270.8,3270.2,2.44631]
["bitfinex","ETHUSD",1721979099551,3.0,3270.8,3270.1,2.44635]
["bitfinex","ETHUSD",1721979099739,2.44589,3270.8,3270.1,2.940125]
["bitfinex","ETHUSD",1721979099919,3.0,3270.8,3270.2,2.44632]
["bitfinex","ETHUSD",1721979100108,3.0,3270.8,3270.3,2.44624]
["bitfinex","ETHUSD",1721979100308,5.44582,3270.9,3270.3,2.44624]
["bitfinex","ETHUSD",1721979100527,2.44611,3270.5,3269.4,2.3933]
["bitfinex","ETHUSD",1721979100848,2.44611,3270.5,3269.8,2.44658]
["bitfinex","ETHUSD",1721979103513,2.44619,3270.4,3269.7,2.44666]
["bitfinex","ETHUSD",1721979103742,2.44619,3270.4,3269.8,2.44662]
["bitfinex","ETHUSD",1721979103910,2.44619,3270.4,3269.7,2.44666]
["bitfinex","ETHUSD",1721979105248,2.44619,3270.4,3269.8,2.44662]
["bitfinex","ETHUSD",1721979108044,7.04868127,3270.6,3269.9,2.44655]
["bitfinex","ETHUSD",1721979108416,4.60264127,3270.6,3270.0,2.44647]
["bitfinex","ETHUSD",1721979108759,7.04867127,3270.6,3269.9,2.44655]
["bitfinex","ETHUSD",1721979109064,2.44611,3270.5,3269.9,2.44655]
["bitfinex","ETHUSD",1721979109217,4.60264127,3270.6,3269.9,2.44655]
["bitfinex","ETHUSD",1721979109421,3.0,3270.5,3269.9,2.44655]
["bitfinex","ETHUSD",1721979109656,1.60264127,3270.6,3269.9,2.44655]
["bitfinex","ETHUSD",1721979109854,4.04873127,3270.6,3269.9,2.44655]
["bitfinex","ETHUSD",1721979110063,3.0,3270.5,3269.9,2.44655]
["bitfinex","ETHUSD",1721979110949,4.04899599,3270.6,3269.9,2.44655]
["bitfinex","ETHUSD",1721979111146,3.0,3270.5,3269.9,2.44655]
["bitfinex","ETHUSD",1721979111937,5.44609,3270.6,3269.9,2.44655]
["bitfinex","ETHUSD",1721979112855,2.44611,3270.5,3269.9,2.44655]
["bitfinex","ETHUSD",1721979113177,5.44611,3270.5,3269.9,2.44655]
["bitfinex","ETHUSD",1721979113380,2.44611,3270.5,3269.9,2.44655]
["bitfinex","ETHUSD",1721979116481,3.0,3270.6,3270.0,2.44645]
["bitfinex","ETHUSD",1721979117585,3.0,3270.6,3270.1,2.4464]
["bitfinex","ETHUSD",1721979118287,3.0,3270.6,3270.0,2.44647]
["bitfinex","ETHUSD",1721979119285,5.44603,3270.6,3270.0,2.44647]
["bitfinex","ETHUSD",1721979119445,3.0,3270.5,3270.0,2.44647]
["bitfinex","ETHUSD",1721979119645,2.44603,3270.6,3270.0,2.44647]
["bitfinex","ETHUSD",1721979120395,4.60270385,3270.7,3269.9,2.2593]
["bitfinex","ETHUSD",1721979120396,4.60331342,3270.7,3270.4,3.41717]
["bitfinex","ETHUSD",1721979120565,4.60331342,3270.9,3270.4,3.41717]
["bitfinex","ETHUSD",1721979120767,4.60331342,3270.9,3270.1,0.470577]
["bitfinex","ETHUSD",1721979120768,4.60333341,3271.0,3270.0,2.44643]
["bitfinex","ETHUSD",1721979120967,4.60333341,3271.0,3270.2,3.41733]
["bitfinex","ETHUSD",1721979120968,2.4459,3270.8,3270.2,3.41733]
["bitfinex","ETHUSD",1721979121167,3.0,3270.8,3270.2,3.41733]
["bitfinex","ETHUSD",1721979121569,1.60347429,3270.9,3270.2,3.41733]
["bitfinex","ETHUSD",1721979121570,4.60347429,3270.9,3270.2,3.41733]
["bitfinex","ETHUSD",1721979121798,4.60347429,3270.9,3270.3,2.44624]
["bitfinex","ETHUSD",1721979121960,3.0,3270.9,3270.3,2.44624]
["bitfinex","ETHUSD",1721979122298,5.44583,3270.9,3270.2,3.41731]
["bitfinex","ETHUSD",1721979122769,2.44583,3270.9,3270.2,3.41731]
["bitfinex","ETHUSD",1721979123706,4.60359203,3271.0,3270.4,0.971]
["bitfinex","ETHUSD",1721979124075,2.44583,3270.9,3270.4,0.971]
["bitfinex","ETHUSD",1721979128418,3.0,3271.0,3270.6,0.971]
["bitfinex","ETHUSD",1721979128563,3.0,3271.0,3270.0,0.53397189]
["bitfinex","ETHUSD",1721979128564,1.6026525,3271.3,3270.8,0.971]
["bitfinex","ETHUSD",1721979128767,1.6026525,3271.3,3271.0,0.971]
["bitfinex","ETHUSD",1721979128768,3.0,3271.3,3271.0,0.971]
["bitfinex","ETHUSD",1721979128991,4.0480925,3271.4,3270.8,0.971]
["bitfinex","ETHUSD",1721979129199,4.04707899,3271.4,3270.8,0.971]
["bitfinex","ETHUSD",1721979129517,2.44544,3271.4,3270.8,0.971]
["bitfinex","ETHUSD",1721979129675,3.4092,3271.7,3270.8,0.971]
["bitfinex","ETHUSD",1721979129676,4.04698371,3271.5,3270.8,0.971]
["bitfinex","ETHUSD",1721979130065,4.04662099,3271.5,3270.8,0.971]
["bitfinex","ETHUSD",1721979130266,3.0,3271.4,3270.8,0.971]
["bitfinex","ETHUSD",1721979130762,3.0,3271.4,3270.8,3.41688]
["bitfinex","ETHUSD",1721979131120,2.44556,3271.3,3270.8,0.971]
["bitfinex","ETHUSD",1721979132011,2.44561,3271.2,3270.6,3.417]
["bitfinex","ETHUSD",1721979132306,2.44566,3271.1,3270.6,0.971]
["bitfinex","ETHUSD",1721979132902,2.44561,3271.2,3270.6,0.971]
["bitfinex","ETHUSD",1721979133476,2.4457,3271.1,3270.5,2.2855]
["bitfinex","ETHUSD",1721979133689,2.44573,3271.0,3270.3,0.971]
["bitfinex","ETHUSD",1721979134010,2.4459,3270.8,3270.3,0.971]
["bitfinex","ETHUSD",1721979134510,2.44597,3270.7,3270.2,2.4824]
["bitfinex","ETHUSD",1721979134695,3.0,3270.7,3270.1,0.971]
["bitfinex","ETHUSD",1721979134868,5.44596,3270.7,3270.1,0.971]
["bitfinex","ETHUSD",1721979135207,2.44603,3270.6,3270.1,0.971]
["bitfinex","ETHUSD",1721979135614,2.44618,3270.4,3270.0,0.971]
["bitfinex","ETHUSD",1721979136213,2.44603,3270.6,3270.0,0.971]
["bitfinex","ETHUSD",1721979136377,2.44611,3270.5,3270.0,1.538522]
["bitfinex","ETHUSD",1721979136967,2.44618,3270.4,3270.0,1.538522]
["bitfinex","ETHUSD",1721979137809,2.44603,3270.6,3270.2,0.971]
["bitfinex","ETHUSD",1721979138806,3.0,3270.8,3270.2,0.971]
["bitfinex","ETHUSD",1721979139016,2.44603,3270.6,3270.2,0.971]
["bitfinex","ETHUSD",1721979139313,2.44611,3270.5,3270.0,0.567522]
["bitfinex","ETHUSD",1721979139466,2.44611,3270.5,3270.2,0.971]
["bitfinex","ETHUSD",1721979140802,2.44596,3270.7,3270.2,0.971]
["bitfinex","ETHUSD",1721979140981,2.44603,3270.6,3270.2,0.971]
["bitfinex","ETHUSD",1721979141571,3.0,3270.7,3270.4,0.971]
["bitfinex","ETHUSD",1721979141817,3.0,3270.8,3270.4,0.971]
["bitfinex","ETHUSD",1721979142006,2.44575,3271.0,3270.4,0.971]
["bitfinex","ETHUSD",1721979142007,5.44575,3271.0,3270.4,0.971]
["bitfinex","ETHUSD",1721979142209,2.44581,3270.9,3270.4,0.971]
["bitfinex","ETHUSD",1721979142379,5.44581,3270.9,3270.4,0.971]
["bitfinex","ETHUSD",1721979143025,3.0,3270.8,3270.4,0.971]
["bitfinex","ETHUSD",1721979143305,3.0,3271.0,3270.6,0.971]
["bitfinex","ETHUSD",1721979143700,5.44572,3271.1,3270.6,0.971]
["bitfinex","ETHUSD",1721979144205,7.0473277,3271.1,3270.6,0.971]
["bitfinex","ETHUSD",1721979144414,5.44572,3271.1,3270.6,0.971]
["bitfinex","ETHUSD",1721979144617,2.44576,3271.0,3270.6,0.971]
["bitfinex","ETHUSD",1721979144910,5.44576,3271.0,3270.6,0.971]
["bitfinex","ETHUSD",1721979145211,5.44576,3271.0,3270.5,2.4155]
["bitfinex","ETHUSD",1721979145372,2.44576,3271.0,3270.5,2.4155]
["bitfinex","ETHUSD",1721979146198,3.0,3271.1,3270.5,2.4155]
["bitfinex","ETHUSD",1721979146422,2.44566,3271.1,3270.6,0.971]
["bitfinex","ETHUSD",1721979146633,5.44566,3271.1,3270.6,0.971]
["bitfinex","ETHUSD",1721979146834,1.60229413,3271.3,3271.0,0.971]
["bitfinex","ETHUSD",1721979147002,6.70920296,3271.6,3271.0,0.971]
["bitfinex","ETHUSD",1721979147003,1.60229413,3271.5,3271.0,0.971]
["bitfinex","ETHUSD",1721979147177,1.60229413,3271.6,3271.2,0.971]
["bitfinex","ETHUSD",1721979147380,4.04751413,3271.7,3271.2,0.971]
["bitfinex","ETHUSD",1721979147717,2.44522,3271.7,3271.2,0.971]
["bitfinex","ETHUSD",1721979149229,2.44543,3271.5,3270.6,2.3704]
["bitfinex","ETHUSD",1721979149397,2.44543,3271.5,3270.8,0.971]
["bitfinex","ETHUSD",1721979149398,2.44556,3271.3,3270.8,0.971]
["bitfinex","ETHUSD",1721979149909,2.44558,3271.2,3270.8,0.971]
["bitfinex","ETHUSD",1721979151093,2.44578,3271.0,3270.3,4.86474]
["bitfinex","ETHUSD",1721979151315,2.44578,3271.0,3270.4,0.971]
["bitfinex","ETHUSD",1721979152042,2.44589,3270.8,3270.3,2.4185]
["bitfinex","ETHUSD",1721979152330,2.44596,3270.7,3270.2,0.971]
["bitfinex","ETHUSD",1721979152530,2.44618,3270.4,3270.0,3.361]
["bitfinex","ETHUSD",1721979152739,2.44611,3270.5,3270.0,0.971]
["bitfinex","ETHUSD",1721979153891,2.44618,3270.4,3270.0,0.971]
["bitfinex","ETHUSD",1721979154295,2.44618,3270.4,3269.8,2.44662]
["bitfinex","ETHUSD",1721979154635,2.44618,3270.4,3269.8,3.653412]
["bitfinex","ETHUSD",1721979154835,2.44608,3270.6,3269.9,2.44654]
["bitfinex","ETHUSD",1721979155188,2.44611,3270.5,3269.9,2.44654]
["bitfinex","ETHUSD",1721979156122,2.44596,3270.7,3269.9,2.44654]
["bitfinex","ETHUSD",1721979156355,2.44603,3270.6,3269.9,2.44654]
["bitfinex","ETHUSD",1721979157003,2.44603,3270.6,3270.0,2.44647]
["bitfinex","ETHUSD",1721979157723,5.44593,3270.8,3270.1,2.4464]
["bitfinex","ETHUSD",1721979157917,2.44603,3270.6,3269.9,2.44652]
["bitfinex","ETHUSD",1721979158350,2.44611,3270.5,3269.8,2.92042]
["bitfinex","ETHUSD",1721979158512,2.44611,3270.5,3269.9,2.44655]
["bitfinex","ETHUSD",1721979160165,2.44619,3270.4,3269.6,2.2913]
["bitfinex","ETHUSD",1721979160314,2.44639,3270.2,3269.6,2.2913]
["bitfinex","ETHUSD",1721979160650,2.44619,3270.4,3269.6,2.2913]
["bitfinex","ETHUSD",1721979160651,2.44626,3270.3,3269.6,4.73808]
["bitfinex","ETHUSD",1721979161211,2.44615,3270.5,3269.6,5.456579]
["bitfinex","ETHUSD",1721979161562,2.44621,3270.4,3269.8,2.44662]
["bitfinex","ETHUSD",1721979163961,4.60236559,3270.8,3269.9,2.44649]
["bitfinex","ETHUSD",1721979164125,2.44612,3270.5,3269.9,2.44649]
["bitfinex","ETHUSD",1721979164321,2.44612,3270.5,3269.7,4.89335]
["bitfinex","ETHUSD",1721979164521,2.44612,3270.5,3269.8,0.7903149]
["bitfinex","ETHUSD",1721979164749,2.44619,3270.4,3269.8,0.7903149]
["bitfinex","ETHUSD",1721979165468,4.60177619,3270.8,3269.8,2.44662]
["bitfinex","ETHUSD",1721979165671,3.0,3270.8,3269.8,2.44662]
["bitfinex","ETHUSD",1721979166342,2.4462,3270.4,3269.8,2.44662]
["bitfinex","ETHUSD",1721979171259,2.44625,3270.3,3269.7,2.4467]
["bitfinex","ETHUSD",1721979171462,2.44616,3270.5,3269.8,2.44662]
["bitfinex","ETHUSD",1721979172997,2.44604,3270.6,3269.9,2.44654]
["bitfinex","ETHUSD",1721979174562,2.44616,3270.5,3269.8,2.44662]
["bitfinex","ETHUSD",1721979176197,2.44616,3270.5,3270.0,0.971]
["bitfinex","ETHUSD",1721979176665,2.44616,3270.5,3270.0,0.871]
["bitfinex","ETHUSD",1721979177669,2.44604,3270.6,3270.0,3.31748]
["bitfinex","ETHUSD",1721979177862,2.44604,3270.6,3270.0,5.62958]
["bitfinex","ETHUSD",1721979178594,2.4461,3270.5,3270.0,3.1831]
["bitfinex","ETHUSD",1721979180187,2.44604,3270.6,3270.0,5.62956]
["bitfinex","ETHUSD",1721979180576,2.44604,3270.6,3270.0,5.72956]
["bitfinex","ETHUSD",1721979181194,2.44611,3270.5,3270.0,3.2831]
["bitfinex","ETHUSD",1721979182275,5.44591,3270.8,3270.0,5.72956]
["bitfinex","ETHUSD",1721979182510,2.44596,3270.7,3270.0,5.72956]
["bitfinex","ETHUSD",1721979183016,2.44596,3270.7,3270.1,2.4464]
["bitfinex","ETHUSD",1721979183222,2.44606,3270.6,3270.0,3.2831]
["bitfinex","ETHUSD",1721979184727,2.44606,3270.6,3270.2,0.971]
["bitfinex","ETHUSD",1721979186523,2.44606,3270.6,3270.0,5.72958]
["bitfinex","ETHUSD",1721979192035,3.0,3270.8,3270.4,0.971]
["bitfinex","ETHUSD",1721979192330,3.0,3270.9,3270.4,0.971]
["bitfinex","ETHUSD",1721979192634,2.44576,3271.0,3270.4,0.971]
["bitfinex","ETHUSD",1721979192928,2.44576,3271.0,3270.4,3.41715]
["bitfinex","ETHUSD",1721979193143,3.0,3271.1,3270.6,3.41703]
["bitfinex","ETHUSD",1721979193502,2.44559,3271.2,3270.6,3.41703]
["bitfinex","ETHUSD",1721979194202,2.44559,3271.2,3270.6,0.971]
["bitfinex","ETHUSD",1721979194946,2.44566,3271.1,3270.6,0.971]
["bitfinex","ETHUSD",1721979195246,2.44566,3271.1,3270.5,2.3793]
["bitfinex","ETHUSD",1721979195910,5.44566,3271.1,3270.5,2.3793]
["bitfinex","ETHUSD",1721979196115,2.44579,3271.0,3270.5,2.3793]
["bitfinex","ETHUSD",1721979197341,2.44589,3270.8,3270.4,0.971]
["bitfinex","ETHUSD",1721979197818,2.44589,3270.8,3270.2,2.4664]
["bitfinex","ETHUSD",1721979197819,2.44604,3270.6,3270.2,2.4664]
["bitfinex","ETHUSD",1721979198011,2.44589,3270.8,3270.2,2.4664]
["bitfinex","ETHUSD",1721979198207,2.44601,3270.7,3270.2,2.4664]
["bitfinex","ETHUSD",1721979198416,2.44601,3270.7,3270.2,3.4374]
["bitfinex","ETHUSD",1721979199102,2.44603,3270.6,3270.2,3.4374]
["bitfinex","ETHUSD",1721979199443,2.44603,3270.6,3270.2,0.971]
["bitfinex","ETHUSD",1721979202565,2.44593,3270.8,3270.2,0.971]
["bitfinex","ETHUSD",1721979203012,2.44596,3270.7,3270.2,0.971]
["bitfinex","ETHUSD",1721979204562,2.44603,3270.6,3270.2,0.971]
["bitfinex","ETHUSD",1721979205523,2.44607,3270.6,3270.2,0.971]
["bitfinex","ETHUSD",1721979207522,2.44581,3270.9,3270.4,0.971]
["bitfinex","ETHUSD",1721979207761,2.44593,3270.8,3270.4,0.971]
["bitfinex","ETHUSD",1721979208062,2.44595,3270.7,3270.2,0.971]
["bitfinex","ETHUSD",1721979208264,2.44595,3270.7,3270.2,1.312739]
["bitfinex","ETHUSD",1721979210253,2.44603,3270.6,3270.2,0.971]
["bitfinex","ETHUSD",1721979211530,3.88042387,3271.0,3270.2,0.971]
["bitfinex","ETHUSD",1721979211734,3.88042387,3271.0,3269.9,3.4271]
["bitfinex","ETHUSD",1721979211735,2.44615,3270.5,3269.9,3.4271]
["bitfinex","ETHUSD",1721979211930,2.44615,3270.5,3269.9,5.87364]
["bitfinex","ETHUSD",1721979212444,2.44601,3270.7,3270.1,0.971]
["bitfinex","ETHUSD",1721979212666,2.44601,3270.7,3270.2,2.33]
["bitfinex","ETHUSD",1721979212971,2.44601,3270.7,3270.3,0.971]
["bitfinex","ETHUSD",1721979213666,7.04604007,3270.9,3270.2,2.33]
["bitfinex","ETHUSD",1721979213667,2.44603,3270.6,3270.2,2.33]
["bitfinex","ETHUSD",1721979214025,2.44613,3270.5,3270.2,2.33]
["bitfinex","ETHUSD",1721979214273,2.44613,3270.5,3270.1,0.971]
["bitfinex","ETHUSD",1721979215343,2.44627,3270.3,3270.0,2.3952]
["bitfinex","ETHUSD",1721979215876,2.44627,3270.3,3269.8,2.3798]
["bitfinex","ETHUSD",1721979216283,2.2773,3270.3,3269.7,7.33]
["bitfinex","ETHUSD",1721979216453,2.2773,3270.3,3269.4,3.3524]
["bitfinex","ETHUSD",1721979216656,2.44634,3270.2,3269.6,0.971]
["bitfinex","ETHUSD",1721979216861,2.44632,3270.3,3269.8,0.971]
["bitfinex","ETHUSD",1721979217064,1.60013405,3270.5,3269.9,2.4803]
["bitfinex","ETHUSD",1721979217270,4.78144,3270.6,3270.0,0.971]
["bitfinex","ETHUSD",1721979217271,6.38157405,3270.6,3270.0,0.971]
["bitfinex","ETHUSD",1721979217585,2.44626,3270.3,3270.0,0.971]
["bitfinex","ETHUSD",1721979218975,2.44613,3270.5,3270.0,0.971]
["bitfinex","ETHUSD",1721979219188,2.44619,3270.4,3270.0,0.971]
["bitfinex","ETHUSD",1721979219854,2.44613,3270.5,3270.0,0.971]
["bitfinex","ETHUSD",1721979220167,5.44597,3270.7,3270.2,0.971]
["bitfinex","ETHUSD",1721979220873,3.0,3270.8,3270.3,2.4634]
["bitfinex","ETHUSD",1721979221238,3.0,3270.8,3270.4,0.971]
["bitfinex","ETHUSD",1721979221642,5.44586,3270.9,3270.3,2.4634]
["bitfinex","ETHUSD",1721979221939,1.5998956,3271.1,3270.6,0.971]
["bitfinex","ETHUSD",1721979222473,2.44566,3271.1,3270.6,0.971]
["bitfinex","ETHUSD",1721979222780,4.0458925,3271.1,3270.6,0.971]
["bitfinex","ETHUSD",1721979223380,2.44566,3271.1,3270.6,0.971]
["bitfinex","ETHUSD",1721979223569,5.44566,3271.1,3270.6,0.971]
["bitfinex","ETHUSD",1721979223956,3.0,3271.1,3270.6,0.971]
["bitfinex","ETHUSD",1721979224674,2.44567,3271.1,3270.6,0.971]
["bitfinex","ETHUSD",1721979224987,2.44574,3271.0,3270.6,0.971]
["bitfinex","ETHUSD",1721979225192,2.44585,3270.9,3270.4,0.971]
["bitfinex","ETHUSD",1721979225356,2.44585,3270.9,3270.3,2.4634]
["bitfinex","ETHUSD",1721979225883,2.44585,3270.9,3270.3,4.90965]
["bitfinex","ETHUSD",1721979226306,4.70607,3271.1,3270.3,4.90965]
["bitfinex","ETHUSD",1721979226307,1.60017956,3271.0,3270.3,4.90965]
["bitfinex","ETHUSD",1721979226460,2.44573,3271.0,3270.3,4.90965]
["bitfinex","ETHUSD",1721979226650,4.04590956,3271.0,3270.3,4.90965]
["bitfinex","ETHUSD",1721979227183,2.44573,3271.0,3270.3,4.90965]
["bitfinex","ETHUSD",1721979227895,2.44573,3271.0,3270.3,2.4634]
["bitfinex","ETHUSD",1721979228187,2.44603,3270.7,3270.0,4.87267]
["bitfinex","ETHUSD",1721979228369,2.44581,3270.9,3270.1,2.44639]
["bitfinex","ETHUSD",1721979228370,4.04598956,3270.9,3270.1,2.44639]
["bitfinex","ETHUSD",1721979228569,2.44588,3270.8,3270.1,3.31739]
["bitfinex","ETHUSD",1721979229988,2.44597,3270.7,3270.1,3.31739]
["bitfinex","ETHUSD",1721979230359,1.60022638,3270.9,3270.1,3.31739]
["bitfinex","ETHUSD",1721979230360,4.04609638,3270.9,3270.1,3.31739]
["bitfinex","ETHUSD",1721979230780,2.44589,3270.8,3270.1,3.31739]
["bitfinex","ETHUSD",1721979230989,2.44605,3270.6,3270.1,0.971]
["bitfinex","ETHUSD",1721979231188,2.44591,3270.8,3270.1,3.4174]
["bitfinex","ETHUSD",1721979231872,2.44597,3270.7,3270.1,3.4174]
["bitfinex","ETHUSD",1721979232266,2.44604,3270.6,3270.1,0.971]
["bitfinex","ETHUSD",1721979233105,4.0459632,3270.9,3270.1,3.4174]
["bitfinex","ETHUSD",1721979233106,2.44592,3270.8,3270.1,3.4174]
["bitfinex","ETHUSD",1721979233708,2.44592,3270.8,3269.5,0.96327236]
["bitfinex","ETHUSD",1721979233709,2.4473,3268.9,3268.0,0.96327236]
["bitfinex","ETHUSD",1721979233916,0.971,3268.6,3267.7,0.96327236]
["bitfinex","ETHUSD",1721979234099,2.44754,3268.6,3267.7,1.45311379]
["bitfinex","ETHUSD",1721979234406,2.44758,3268.6,3267.7,1.45311379]
["bitfinex","ETHUSD",1721979234705,2.44762,3268.5,3267.7,1.45311379]
["bitfinex","ETHUSD",1721979235061,2.44754,3268.6,3267.7,1.45311379]
["bitfinex","ETHUSD",1721979235261,2.4476,3268.5,3267.8,0.64750858]
["bitfinex","ETHUSD",1721979236002,2.44769,3268.4,3267.8,0.64750858]
["bitfinex","ETHUSD",1721979236501,2.44775,3268.3,3267.6,0.108112]
["bitfinex","ETHUSD",1721979236868,2.44804,3268.0,3267.6,0.108112]
["bitfinex","ETHUSD",1721979237189,2.44814,3267.8,3267.6,0.108112]
["bitfinex","ETHUSD",1721979237394,2.44804,3268.0,3267.6,0.108112]
["bitfinex","ETHUSD",1721979237706,2.44809,3267.9,3267.6,0.108112]
["bitfinex","ETHUSD",1721979239720,2.4482,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979241720,5.4482,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979242019,2.4482,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979242393,5.4482,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979250733,7.8964,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979250943,4.8964,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979251123,7.8964,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979259839,3.0,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979260149,0.47980319,3268.4,3267.6,0.108112]
["bitfinex","ETHUSD",1721979260150,2.448,3268.0,3267.6,0.108112]
["bitfinex","ETHUSD",1721979260297,2.44808,3267.9,3267.6,0.108112]
["bitfinex","ETHUSD",1721979260499,2.44814,3267.8,3267.6,0.108112]
["bitfinex","ETHUSD",1721979260702,5.44814,3267.8,3267.6,0.108112]
["bitfinex","ETHUSD",1721979260905,2.4482,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979261135,4.8964,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979261314,5.4482,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979261513,2.4482,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979263015,5.4482,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979263211,7.8964,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979263425,5.4482,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979263828,4.8964,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979263996,7.8964,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979265223,5.4482,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979265431,2.4482,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979265728,7.8964,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979267118,5.4482,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979267317,4.8964,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979267512,7.8964,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979274234,10.3446,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979274433,7.8964,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979275354,10.3446,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979276259,11.3176,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979278524,8.8694,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979279331,7.8964,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979280621,5.4482,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979280824,2.44806,3267.9,3267.6,0.108112]
["bitfinex","ETHUSD",1721979281051,2.44813,3267.8,3267.6,0.108112]
["bitfinex","ETHUSD",1721979282020,2.4482,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979282227,5.4482,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979283283,7.8964,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979285680,8.53462524,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979286352,7.8964,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979286537,8.53454944,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979287709,7.8964,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979288907,5.4482,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979289926,2.4482,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979290199,5.4482,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979290371,7.05035126,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979290565,10.13668655,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979290768,8.53456319,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979291211,8.5345859,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979291371,7.8964,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979291576,8.53457234,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979292743,7.8964,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979292899,9.49887175,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979293096,7.8964,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979293302,9.49889935,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979293697,7.8964,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979293897,9.49899912,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979294099,7.8964,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979294620,8.53444083,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979295136,8.5344596,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979296111,8.53443242,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979299653,10.85820851,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979300566,11.38338142,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979300768,8.93518142,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979301058,11.38338142,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979301263,8.53443242,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979301468,10.85830614,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979301864,11.38343141,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979302131,8.93523141,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979302274,10.98263242,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979302475,11.38344327,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979303099,10.85815173,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979303300,8.53443242,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979303878,10.45734088,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979304419,11.43027199,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979304723,12.23185068,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979305017,9.90825114,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979305223,12.23186204,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979306121,11.83104026,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979306334,8.93525114,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979306839,3.48705114,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979307009,4.45157544,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979307203,3.48693363,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979307402,3.48705605,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979308321,6.48705605,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979308800,5.00350489,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979308996,2.84901872,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979309200,5.84901872,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979311343,5.4482,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979311904,2.4482,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979312100,3.0,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979312510,3.0,3267.8,3267.6,0.108112]
["bitfinex","ETHUSD",1721979313001,2.44814,3267.8,3267.6,0.108112]
["bitfinex","ETHUSD",1721979313226,3.0,3267.8,3267.6,0.108112]
["bitfinex","ETHUSD",1721979313631,1.60235956,3268.1,3267.6,0.108112]
["bitfinex","ETHUSD",1721979313954,3.0,3268.0,3267.6,0.108112]
["bitfinex","ETHUSD",1721979314106,4.60220018,3268.1,3267.7,2.3527]
["bitfinex","ETHUSD",1721979314307,3.0,3268.1,3267.7,3.3257]
["bitfinex","ETHUSD",1721979314567,1.60220018,3268.3,3267.7,5.7739]
["bitfinex","ETHUSD",1721979314754,1.60220018,3268.4,3267.9,0.973]
["bitfinex","ETHUSD",1721979314911,2.44776,3268.3,3267.7,3.94919582]
["bitfinex","ETHUSD",1721979315112,2.44783,3268.2,3267.7,3.94919582]
["bitfinex","ETHUSD",1721979315313,2.44783,3268.2,3267.7,2.97619582]
["bitfinex","ETHUSD",1721979315537,1.60220018,3268.4,3267.7,2.97619582]
["bitfinex","ETHUSD",1721979315538,4.04993018,3268.4,3267.7,2.97619582]
["bitfinex","ETHUSD",1721979315751,1.60220018,3268.4,3267.7,2.97619582]
["bitfinex","ETHUSD",1721979315954,1.60220018,3268.5,3267.9,0.973]
["bitfinex","ETHUSD",1721979316156,1.60220018,3268.6,3268.1,0.973]
["bitfinex","ETHUSD",1721979316316,4.04965018,3268.7,3268.3,0.973]
["bitfinex","ETHUSD",1721979316513,1.60220018,3268.8,3268.4,2.2714]
["bitfinex","ETHUSD",1721979316759,1.60220018,3268.9,3268.5,0.973]
["bitfinex","ETHUSD",1721979317090,1.60220018,3269.2,3268.7,0.973]
["bitfinex","ETHUSD",1721979317258,2.44701,3269.3,3268.8,2.4297]
["bitfinex","ETHUSD",1721979317413,1.60102121,3269.3,3268.8,2.4297]
["bitfinex","ETHUSD",1721979317612,4.04795121,3269.4,3268.8,2.4297]
["bitfinex","ETHUSD",1721979317844,1.60102121,3269.5,3268.9,0.973]
["bitfinex","ETHUSD",1721979318024,1.60102121,3269.5,3268.8,2.4297]
["bitfinex","ETHUSD",1721979318025,2.44705,3269.3,3268.8,2.4297]
["bitfinex","ETHUSD",1721979318712,0.973,3269.7,3268.8,2.4297]
["bitfinex","ETHUSD",1721979318713,2.44708,3269.2,3268.8,2.4297]
["bitfinex","ETHUSD",1721979318931,2.44728,3269.0,3268.8,2.4297]
["bitfinex","ETHUSD",1721979319264,2.44736,3268.9,3268.4,2.4538]
["bitfinex","ETHUSD",1721979320158,2.44738,3268.8,3268.4,2.4538]
["bitfinex","ETHUSD",1721979320652,2.44759,3268.6,3268.4,2.4538]
["bitfinex","ETHUSD",1721979320908,2.4476,3268.5,3268.4,2.4538]
["bitfinex","ETHUSD",1721979325772,2.44784,3268.2,3267.9,2.4777]
["bitfinex","ETHUSD",1721979325959,2.44784,3268.2,3267.9,3.45847]
["bitfinex","ETHUSD",1721979326507,2.44772,3268.4,3267.9,3.45847]
["bitfinex","ETHUSD",1721979327124,2.44776,3268.3,3267.9,3.45847]
["bitfinex","ETHUSD",1721979327894,2.44783,3268.2,3267.9,3.45847]
["bitfinex","ETHUSD",1721979328565,2.44772,3268.4,3267.9,3.45847]
["bitfinex","ETHUSD",1721979328889,2.44761,3268.5,3267.9,3.45847]
["bitfinex","ETHUSD",1721979329776,2.44781,3268.3,3267.9,3.45847]
["bitfinex","ETHUSD",1721979331376,2.44783,3268.2,3267.9,3.45847]
["bitfinex","ETHUSD",1721979331558,2.44783,3268.2,3267.9,2.4777]
["bitfinex","ETHUSD",1721979332362,2.44793,3268.1,3267.9,2.4777]
["bitfinex","ETHUSD",1721979332718,2.44783,3268.2,3267.9,2.4777]
["bitfinex","ETHUSD",1721979334026,2.44798,3268.0,3267.9,2.4777]
["bitfinex","ETHUSD",1721979334319,4.8964,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979338122,7.3446,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979338330,10.3446,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979339599,12.837,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979340108,13.387,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979341526,12.837,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979348442,10.3446,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979349098,7.8964,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979356152,2.4482,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979356316,2.4482,3267.7,3267.6,2.498012]
["bitfinex","ETHUSD",1721979356865,2.44799,3268.0,3267.6,2.7478132]
["bitfinex","ETHUSD",1721979357187,2.44799,3268.0,3267.8,0.973]
["bitfinex","ETHUSD",1721979357366,4.76381,3268.7,3267.6,2.7478132]
["bitfinex","ETHUSD",1721979357367,2.44805,3267.9,3267.6,3.7208132]
["bitfinex","ETHUSD",1721979357913,2.44799,3268.0,3267.6,3.7208132]
["bitfinex","ETHUSD",1721979358347,5.44799,3268.0,3267.6,3.7208132]
["bitfinex","ETHUSD",1721979358653,2.44806,3267.9,3267.6,3.7208132]
["bitfinex","ETHUSD",1721979358952,5.44798,3268.0,3267.6,3.7208132]
["bitfinex","ETHUSD",1721979359257,2.44798,3268.0,3267.6,3.7208132]
["bitfinex","ETHUSD",1721979359552,2.44806,3267.9,3267.6,3.7208132]
["bitfinex","ETHUSD",1721979360455,2.44811,3267.9,3267.6,2.498012]
["bitfinex","ETHUSD",1721979360950,5.44792,3268.1,3267.7,0.973]
["bitfinex","ETHUSD",1721979361113,2.44798,3268.0,3267.7,0.973]
["bitfinex","ETHUSD",1721979361820,2.44805,3267.9,3267.7,0.973]
["bitfinex","ETHUSD",1721979362245,2.4479,3268.1,3267.7,0.973]
["bitfinex","ETHUSD",1721979362444,5.44765,3268.5,3267.9,0.973]
["bitfinex","ETHUSD",1721979362664,2.44766,3268.5,3268.2,2.2968]
["bitfinex","ETHUSD",1721979362965,2.44747,3268.7,3268.3,0.973]
["bitfinex","ETHUSD",1721979363338,2.44738,3268.8,3268.3,0.973]
["bitfinex","ETHUSD",1721979363981,2.44746,3268.7,3268.3,0.973]
["bitfinex","ETHUSD",1721979364814,2.44746,3268.7,3268.2,2.62378]
["bitfinex","ETHUSD",1721979364815,2.44761,3268.5,3268.2,2.2968]
["bitfinex","ETHUSD",1721979364945,2.44746,3268.7,3267.9,2.3977]
["bitfinex","ETHUSD",1721979364946,3.0,3268.6,3267.9,2.3977]
["bitfinex","ETHUSD",1721979365145,2.4478,3268.3,3267.9,2.3977]
["bitfinex","ETHUSD",1721979365383,2.4478,3268.3,3267.9,2.73477]
["bitfinex","ETHUSD",1721979366987,2.44786,3268.2,3267.9,2.73477]
["bitfinex","ETHUSD",1721979368090,2.44768,3268.4,3267.9,2.73477]
["bitfinex","ETHUSD",1721979368295,2.44783,3268.2,3267.9,2.73477]
["bitfinex","ETHUSD",1721979369202,2.44791,3268.1,3267.9,2.73477]
["bitfinex","ETHUSD",1721979369395,2.44791,3268.1,3267.9,2.3977]
["bitfinex","ETHUSD",1721979370613,2.44791,3268.1,3267.6,2.550012]
["bitfinex","ETHUSD",1721979370773,2.44798,3268.0,3267.6,2.550012]
["bitfinex","ETHUSD",1721979370972,2.44813,3267.8,3267.6,2.550012]
["bitfinex","ETHUSD",1721979371505,2.44803,3268.0,3267.6,2.550012]
["bitfinex","ETHUSD",1721979371720,2.44807,3267.9,3267.6,2.550012]
["bitfinex","ETHUSD",1721979372567,4.8964,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979373367,7.3446,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979373805,10.3446,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979374183,7.8964,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979377727,10.3446,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979378300,7.8964,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979378502,10.3446,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979378706,14.84389864,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979379848,13.2458,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979380139,14.84389864,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979380460,13.2458,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979380637,14.84396594,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979381115,13.2458,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979382839,12.39573411,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979383174,13.2458,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979383772,14.84393411,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979384064,13.2458,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979384274,14.84356713,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979384425,13.2458,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979384626,14.84337289,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979386669,13.2458,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979386959,14.84334523,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979387169,13.2458,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979387327,14.84339404,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979387760,13.2458,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979390264,14.2188,3267.7,3267.6,0.108112]
["bitfinex","ETHUSD",1721979391639,16.667,3267.7,3267.6,2e-06]
["bitfinex","ETHUSD",1721979391879,17.30526975,3267.7,3267.6,2e-06]
["bitfinex","ETHUSD",1721979392083,19.22232444,3267.7,3267.6,2e-06]
["bitfinex","ETHUSD",1721979392289,21.11646975,3267.7,3267.6,2e-06]
["bitfinex","ETHUSD",1721979392455,18.98641245,3267.7,3267.6,2e-06]
["bitfinex","ETHUSD",1721979392655,19.38760745,3267.7,3267.6,2e-06]
["bitfinex","ETHUSD",1721979393262,19.38761945,3267.7,3267.6,2e-06]
["bitfinex","ETHUSD",1721979393773,19.38761945,3267.7,3265.8,7.33]
["bitfinex","ETHUSD",1721979393774,2.44928,3266.3,3265.9,2.4136]
["bitfinex","ETHUSD",1721979393970,2.44928,3266.3,3265.9,3.1466]
["bitfinex","ETHUSD",1721979394180,2.44928,3266.3,3265.9,2.4136]
["bitfinex","ETHUSD",1721979394554,3.0,3266.4,3265.9,2.4136]
["bitfinex","ETHUSD",1721979394781,2.44918,3266.4,3265.9,2.4136]
["bitfinex","ETHUSD",1721979396762,2.44911,3266.5,3265.9,4.86314]
["bitfinex","ETHUSD",1721979396950,2.44911,3266.5,3266.0,0.731276]
["bitfinex","ETHUSD",1721979397288,3.0,3266.7,3266.0,0.731276]
["bitfinex","ETHUSD",1721979397497,2.44907,3266.6,3266.0,0.731276]
["bitfinex","ETHUSD",1721979397673,3.0,3266.7,3266.0,3.180746]
["bitfinex","ETHUSD",1721979397873,5.44895,3266.7,3266.0,3.180746]
["bitfinex","ETHUSD",1721979398079,5.44903,3266.6,3266.1,0.5594346]
["bitfinex","ETHUSD",1721979398461,3.0,3266.5,3266.2,2.3037]
["bitfinex","ETHUSD",1721979398810,2.44903,3266.6,3266.2,2.3037]
["bitfinex","ETHUSD",1721979398968,2.44911,3266.5,3266.2,2.3037]
["bitfinex","ETHUSD",1721979399153,5.44911,3266.5,3266.2,2.3037]
["bitfinex","ETHUSD",1721979400707,2.44911,3266.5,3266.2,2.3037]
["bitfinex","ETHUSD",1721979400888,2.44918,3266.4,3266.2,2.3037]
["bitfinex","ETHUSD",1721979401260,5.44895,3266.7,3266.2,2.3037]
["bitfinex","ETHUSD",1721979401574,3.0,3266.6,3266.2,2.3037]
["bitfinex","ETHUSD",1721979401769,2.44915,3266.5,3266.2,2.3037]
["bitfinex","ETHUSD",1721979401989,2.44918,3266.4,3266.2,2.3037]
["bitfinex","ETHUSD",1721979405197,2.44925,3266.3,3266.2,2.3037]
["bitfinex","ETHUSD",1721979408497,2.44925,3266.3,3265.8,2.4275]
["bitfinex","ETHUSD",1721979408707,2.44925,3266.3,3265.8,2.67247]
["bitfinex","ETHUSD",1721979416490,3.0,3266.6,3265.8,5.12209]
["bitfinex","ETHUSD",1721979416689,0.973,3266.7,3265.8,5.12209]
["bitfinex","ETHUSD",1721979417142,0.973,3266.7,3265.9,0.973]
["bitfinex","ETHUSD",1721979417292,3.0,3266.9,3266.3,3.42224]
["bitfinex","ETHUSD",1721979417660,3.0,3267.0,3266.3,0.973]
["bitfinex","ETHUSD",1721979417790,5.44865,3267.1,3266.3,0.973]
["bitfinex","ETHUSD",1721979418425,2.44887,3266.9,3266.3,0.973]
["bitfinex","ETHUSD",1721979418931,2.44887,3266.9,3266.2,2.44932]
["bitfinex","ETHUSD",1721979419124,2.44887,3266.9,3266.3,0.973]
["bitfinex","ETHUSD",1721979419908,3.0,3267.0,3266.3,0.973]
["bitfinex","ETHUSD",1721979420087,5.44865,3267.1,3266.5,2.2553]
["bitfinex","ETHUSD",1721979420291,2.44865,3267.1,3266.5,3.2283]
["bitfinex","ETHUSD",1721979420520,2.44874,3267.0,3266.5,3.2283]
["bitfinex","ETHUSD",1721979420826,3.0,3267.0,3266.5,3.55113]
["bitfinex","ETHUSD",1721979421018,3.0,3267.2,3266.6,2.44901]
["bitfinex","ETHUSD",1721979421338,2.44858,3267.2,3266.6,2.44901]
["bitfinex","ETHUSD",1721979421539,5.44858,3267.2,3266.6,2.44901]
["bitfinex","ETHUSD",1721979422038,3.0,3267.1,3266.5,2.2553]
["bitfinex","ETHUSD",1721979422206,2.4488,3267.0,3266.5,2.2553]
["bitfinex","ETHUSD",1721979422406,2.4489,3266.8,3266.5,2.2553]
["bitfinex","ETHUSD",1721979422613,2.44907,3266.6,3266.2,2.486]
["bitfinex","ETHUSD",1721979422829,3.0,3266.7,3266.2,2.486]
["bitfinex","ETHUSD",1721979423192,2.44903,3266.6,3266.2,2.486]
["bitfinex","ETHUSD",1721979423425,3.0,3266.7,3266.2,2.486]
["bitfinex","ETHUSD",1721979423638,3.0,3266.7,3266.3,2.44925]
["bitfinex","ETHUSD",1721979423802,3.0,3266.7,3266.2,3.8049]
["bitfinex","ETHUSD",1721979423803,2.44896,3266.7,3266.2,3.8049]
["bitfinex","ETHUSD",1721979424006,2.44896,3266.7,3266.2,2.486]
["bitfinex","ETHUSD",1721979424238,2.44903,3266.6,3266.2,2.486]
["bitfinex","ETHUSD",1721979425488,7.05066645,3266.8,3266.2,2.486]
["bitfinex","ETHUSD",1721979425691,2.4491,3266.5,3266.0,0.973]
["bitfinex","ETHUSD",1721979426131,2.4491,3266.5,3265.9,4.89794]
["bitfinex","ETHUSD",1721979426532,2.4491,3266.5,3265.9,5.80777298]
["bitfinex","ETHUSD",1721979427095,2.44918,3266.4,3265.9,3.35823298]
["bitfinex","ETHUSD",1721979427307,2.44918,3266.4,3265.9,2.4484]
["bitfinex","ETHUSD",1721979427721,2.4493,3266.3,3265.9,2.4484]
["bitfinex","ETHUSD",1721979427925,2.44933,3266.2,3265.9,2.4484]
["bitfinex","ETHUSD",1721979428756,2.44933,3266.2,3265.6,5.71927]
["bitfinex","ETHUSD",1721979429331,2.44918,3266.4,3265.6,3.2695]
["bitfinex","ETHUSD",1721979429563,0.973,3266.4,3265.3,9.6265]
["bitfinex","ETHUSD",1721979429859,2.44961,3265.9,3265.3,9.6265]
["bitfinex","ETHUSD",1721979430547,2.44961,3265.9,3265.4,0.973]
["bitfinex","ETHUSD",1721979431225,5.02428663,3266.4,3265.3,2.2965]
["bitfinex","ETHUSD",1721979431420,5.02428663,3266.4,3265.3,3.2695]
["bitfinex","ETHUSD",1721979431421,2.44961,3265.9,3265.3,3.2695]
["bitfinex","ETHUSD",1721979432734,2.44942,3266.1,3265.3,5.71944]
["bitfinex","ETHUSD",1721979432937,2.44948,3266.0,3265.3,6.536391]
["bitfinex","ETHUSD",1721979433151,2.44955,3265.9,3265.3,6.536391]
["bitfinex","ETHUSD",1721979435041,2.44955,3265.9,3265.3,4.086451]
["bitfinex","ETHUSD",1721979435228,2.44955,3265.9,3265.3,3.2695]
["bitfinex","ETHUSD",1721979435730,2.44963,3265.8,3265.3,3.2695]
["bitfinex","ETHUSD",1721979436059,2.44971,3265.7,3265.3,3.2695]
["bitfinex","ETHUSD",1721979437741,2.4496,3265.9,3265.3,3.2695]
["bitfinex","ETHUSD",1721979437940,2.44948,3266.0,3265.3,3.2695]
["bitfinex","ETHUSD",1721979437941,2.44962,3265.8,3265.3,3.2695]
["bitfinex","ETHUSD",1721979439129,2.44985,3265.5,3264.9,2.2511]
["bitfinex","ETHUSD",1721979439333,2.45008,3265.2,3264.9,2.2511]
["bitfinex","ETHUSD",1721979439658,2.44997,3265.4,3264.9,2.2511]
["bitfinex","ETHUSD",1721979441460,2.44978,3265.6,3264.9,2.2511]
["bitfinex","ETHUSD",1721979441461,2.45002,3265.3,3264.9,2.2511]
["bitfinex","ETHUSD",1721979443845,2.45002,3265.3,3264.6,0.973]
["bitfinex","ETHUSD",1721979444052,2.4501,3265.2,3264.6,3.42352]
["bitfinex","ETHUSD",1721979447475,2.4501,3265.2,3264.3,2.5978628]
["bitfinex","ETHUSD",1721979447476,0.973,3265.2,3264.4,2.2539]
["bitfinex","ETHUSD",1721979447640,2.45035,3264.9,3264.4,2.2539]
["bitfinex","ETHUSD",1721979447845,2.45035,3264.9,3264.4,3.2269]
["bitfinex","ETHUSD",1721979448048,2.45039,3264.8,3264.4,3.2269]
["bitfinex","ETHUSD",1721979448244,2.45023,3265.0,3264.4,2.2539]
["bitfinex","ETHUSD",1721979448447,2.45038,3264.8,3264.4,2.2539]
["bitfinex","ETHUSD",1721979449145,2.4503,3264.9,3264.4,2.2539]
["bitfinex","ETHUSD",1721979449331,2.4503,3264.9,3264.4,3.2269]
["bitfinex","ETHUSD",1721979449552,2.45015,3265.1,3264.4,5.67757]
["bitfinex","ETHUSD",1721979449732,2.45023,3265.0,3264.4,5.67757]
["bitfinex","ETHUSD",1721979450085,2.45023,3265.0,3264.4,3.2269]
["bitfinex","ETHUSD",1721979450245,2.4503,3264.9,3264.4,3.2269]
["bitfinex","ETHUSD",1721979450446,2.45015,3265.1,3264.4,3.2269]
["bitfinex","ETHUSD",1721979450635,2.45015,3265.1,3264.5,2.45057]
["bitfinex","ETHUSD",1721979450841,2.45001,3265.3,3264.6,0.973]
["bitfinex","ETHUSD",1721979451342,2.45001,3265.3,3264.8,0.973]
["bitfinex","ETHUSD",1721979451537,2.45008,3265.2,3264.8,0.973]
["bitfinex","ETHUSD",1721979451773,2.45021,3265.1,3264.6,0.973]
["bitfinex","ETHUSD",1721979452267,2.45021,3265.1,3264.4,3.2269]
["bitfinex","ETHUSD",1721979452698,2.45021,3265.1,3264.4,5.67752]
["bitfinex","ETHUSD",1721979453407,2.45021,3265.1,3264.5,2.4506]
["bitfinex","ETHUSD",1721979453893,2.45021,3265.1,3264.4,3.2269]
["bitfinex","ETHUSD",1721979453894,2.45031,3264.9,3264.4,3.2269]
["bitfinex","ETHUSD",1721979454099,2.45038,3264.8,3264.4,3.2269]
["bitfinex","ETHUSD",1721979454487,2.45023,3265.0,3264.4,3.2269]
["bitfinex","ETHUSD",1721979454790,4.90024,3265.2,3264.4,3.2269]
["bitfinex","ETHUSD",1721979454997,2.45023,3265.0,3264.4,3.2269]
["bitfinex","ETHUSD",1721979455296,2.45031,3264.9,3264.4,3.2269]
["bitfinex","ETHUSD",1721979455659,2.45038,3264.8,3264.4,3.2269]
["bitfinex","ETHUSD",1721979455855,2.45038,3264.8,3264.4,2.2539]
["bitfinex","ETHUSD",1721979456903,2.45038,3264.8,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979458321,2.45048,3264.7,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979458529,2.45038,3264.8,3264.3,1.1201728]
["bitfinex","ETHUSD",1721979458814,2.45002,3265.3,3264.5,0.973]
["bitfinex","ETHUSD",1721979458975,2.45021,3265.1,3264.6,2.3525]
["bitfinex","ETHUSD",1721979459415,2.45024,3265.0,3264.6,2.3525]
["bitfinex","ETHUSD",1721979459916,5.45013,3265.2,3264.6,2.3525]
["bitfinex","ETHUSD",1721979460307,3.0,3265.4,3264.7,0.973]
["bitfinex","ETHUSD",1721979460518,2.45008,3265.2,3264.6,4.80297]
["bitfinex","ETHUSD",1721979461390,5.45,3265.3,3264.6,4.80297]
["bitfinex","ETHUSD",1721979461622,2.45,3265.3,3264.6,4.80297]
["bitfinex","ETHUSD",1721979463084,2.45008,3265.2,3264.6,4.80297]
["bitfinex","ETHUSD",1721979465825,2.45008,3265.2,3264.6,2.3525]
["bitfinex","ETHUSD",1721979465996,5.44993,3265.4,3264.6,2.3525]
["bitfinex","ETHUSD",1721979465997,2.45015,3265.1,3264.6,2.3525]
["bitfinex","ETHUSD",1721979467115,4.90006,3265.3,3264.6,2.3525]
["bitfinex","ETHUSD",1721979467280,2.45008,3265.2,3264.6,2.3525]
["bitfinex","ETHUSD",1721979467477,5.44998,3265.4,3264.6,4.80302]
["bitfinex","ETHUSD",1721979467707,5.44993,3265.4,3264.7,0.973]
["bitfinex","ETHUSD",1721979467926,2.45003,3265.3,3264.7,3.42345]
["bitfinex","ETHUSD",1721979468102,5.45003,3265.3,3264.7,3.42345]
["bitfinex","ETHUSD",1721979468299,2.45003,3265.3,3264.6,3.3255]
["bitfinex","ETHUSD",1721979468527,2.44995,3265.4,3264.6,3.3255]
["bitfinex","ETHUSD",1721979468821,2.45,3265.3,3264.6,3.3255]
["bitfinex","ETHUSD",1721979469030,2.4502,3265.1,3264.6,2.3525]
["bitfinex","ETHUSD",1721979471208,2.45,3265.3,3264.6,2.3525]
["bitfinex","ETHUSD",1721979471445,2.45008,3265.2,3264.6,4.80301]
["bitfinex","ETHUSD",1721979472636,2.45008,3265.2,3264.6,5.77601]
["bitfinex","ETHUSD",1721979474049,2.45008,3265.2,3264.6,4.80301]
["bitfinex","ETHUSD",1721979474604,2.45015,3265.1,3264.6,2.3525]
["bitfinex","ETHUSD",1721979475132,2.45025,3265.0,3264.6,2.3525]
["bitfinex","ETHUSD",1721979475333,2.45012,3265.2,3264.6,2.3525]
["bitfinex","ETHUSD",1721979476042,2.45012,3265.2,3264.6,3.3255]
["bitfinex","ETHUSD",1721979476203,2.45012,3265.2,3264.6,5.77602]
["bitfinex","ETHUSD",1721979477306,2.45015,3265.1,3264.6,2.3525]
["bitfinex","ETHUSD",1721979477645,2.45024,3265.0,3264.6,2.3525]
["bitfinex","ETHUSD",1721979477847,2.45015,3265.1,3264.6,2.3525]
["bitfinex","ETHUSD",1721979478140,2.45023,3265.0,3264.6,2.3525]
["bitfinex","ETHUSD",1721979479711,2.45033,3264.9,3264.6,2.3525]
["bitfinex","ETHUSD",1721979480926,2.45033,3264.9,3264.3,2.6091728]
["bitfinex","ETHUSD",1721979481448,2.4505,3264.7,3264.3,2.6091728]
["bitfinex","ETHUSD",1721979481647,2.45033,3264.9,3264.3,2.6091728]
["bitfinex","ETHUSD",1721979481648,2.45038,3264.8,3264.3,2.6091728]
["bitfinex","ETHUSD",1721979481943,2.45024,3265.0,3264.5,0.973]
["bitfinex","ETHUSD",1721979482122,2.45012,3265.2,3264.6,2.2648]
["bitfinex","ETHUSD",1721979482455,2.45003,3265.3,3264.6,2.2648]
["bitfinex","ETHUSD",1721979482620,2.45023,3265.0,3264.6,2.2648]
["bitfinex","ETHUSD",1721979483877,2.4503,3264.9,3264.6,2.2648]
["bitfinex","ETHUSD",1721979485768,2.45015,3265.1,3264.6,2.2648]
["bitfinex","ETHUSD",1721979485965,2.45025,3265.0,3264.6,2.2648]
["bitfinex","ETHUSD",1721979486643,2.45032,3264.9,3264.6,2.2648]
["bitfinex","ETHUSD",1721979487055,2.45046,3264.7,3264.3,2.5302728]
["bitfinex","ETHUSD",1721979487254,2.45053,3264.6,3264.3,2.5302728]
["bitfinex","ETHUSD",1721979487551,2.45038,3264.8,3264.3,2.5302728]
["bitfinex","ETHUSD",1721979487795,2.45038,3264.8,3264.4,0.973]
["bitfinex","ETHUSD",1721979489000,2.45045,3264.7,3264.3,2.5302728]
["bitfinex","ETHUSD",1721979490069,2.45054,3264.6,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979490327,2.45045,3264.7,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979490950,2.45068,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979491552,11.45537909,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979491733,9.00469909,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979491942,12.00469909,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979492107,11.99649804,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979492847,10.39326,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979493002,11.0313847,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979493199,11.99568061,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979493418,12.00434367,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979493625,14.45502367,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979494039,12.00434367,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979494622,11.36626,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979495234,12.9677829,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979495438,11.36626,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979495609,12.9677829,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979496337,11.36626,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979496837,12.9677829,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979497231,11.36626,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979498230,10.39326,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979498430,11.36626,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979499618,10.39326,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979499925,8.87436,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979500649,6.42368,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979503179,5.45068,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979503750,2.45042,3264.8,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979504138,2.45047,3264.7,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979504658,2.45054,3264.6,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979505483,3.0,3264.7,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979505779,2.4506,3264.5,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979506131,2.45046,3264.7,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979506335,5.45046,3264.7,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979506635,2.45059,3264.6,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979506836,2.45068,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979507882,2.45058,3264.6,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979508169,2.4506,3264.5,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979509400,2.45045,3264.7,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979510988,3.0,3264.9,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979511199,3.0,3265.1,3264.4,2.4488]
["bitfinex","ETHUSD",1721979511491,2.45025,3265.0,3264.5,0.973]
["bitfinex","ETHUSD",1721979511874,2.45025,3265.0,3264.4,3.05076628]
["bitfinex","ETHUSD",1721979512074,5.45016,3265.1,3264.4,5.50143628]
["bitfinex","ETHUSD",1721979512399,3.0,3265.2,3264.7,0.973]
["bitfinex","ETHUSD",1721979512595,2.44987,3265.5,3264.7,3.42345]
["bitfinex","ETHUSD",1721979513502,3.3847,3265.9,3264.9,0.973]
["bitfinex","ETHUSD",1721979513793,3.3847,3265.9,3264.7,3.037848]
["bitfinex","ETHUSD",1721979513794,2.44991,3265.5,3265.0,2.4034]
["bitfinex","ETHUSD",1721979514000,2.44995,3265.4,3265.0,2.4034]
["bitfinex","ETHUSD",1721979514160,5.44995,3265.4,3265.0,2.4034]
["bitfinex","ETHUSD",1721979514356,2.45004,3265.3,3265.0,2.4034]
["bitfinex","ETHUSD",1721979514595,2.4502,3265.1,3264.6,2.3169]
["bitfinex","ETHUSD",1721979515259,2.45008,3265.2,3264.6,2.3169]
["bitfinex","ETHUSD",1721979515660,2.45017,3265.1,3264.6,2.3169]
["bitfinex","ETHUSD",1721979517512,2.45023,3265.0,3264.6,2.3169]
["bitfinex","ETHUSD",1721979519118,2.45008,3265.2,3264.6,4.76742]
["bitfinex","ETHUSD",1721979520629,2.45008,3265.2,3264.6,2.3169]
["bitfinex","ETHUSD",1721979521134,2.45008,3265.2,3264.6,4.76742]
["bitfinex","ETHUSD",1721979521417,5.45,3265.3,3264.7,2.45044]
["bitfinex","ETHUSD",1721979521619,3.0,3265.4,3264.8,2.45037]
["bitfinex","ETHUSD",1721979521822,3.0,3265.4,3264.9,2.45029]
["bitfinex","ETHUSD",1721979522028,5.44981,3265.6,3264.9,2.45029]
["bitfinex","ETHUSD",1721979522325,5.44981,3265.6,3265.0,2.3538]
["bitfinex","ETHUSD",1721979522495,3.0,3265.5,3265.0,2.3538]
["bitfinex","ETHUSD",1721979522821,3.0,3265.7,3265.1,2.4501]
["bitfinex","ETHUSD",1721979522995,3.0,3265.7,3265.1,0.973]
["bitfinex","ETHUSD",1721979523199,2.44963,3265.8,3265.1,0.973]
["bitfinex","ETHUSD",1721979523200,2.44963,3265.8,3265.2,2.45007]
["bitfinex","ETHUSD",1721979523504,5.44954,3266.0,3265.3,3.42299]
["bitfinex","ETHUSD",1721979523683,4.04894374,3266.2,3265.5,0.973]
["bitfinex","ETHUSD",1721979523883,4.04894374,3266.2,3265.4,2.2856]
["bitfinex","ETHUSD",1721979523884,2.44955,3265.9,3265.4,2.2856]
["bitfinex","ETHUSD",1721979524900,2.4497,3265.7,3265.4,2.2856]
["bitfinex","ETHUSD",1721979525490,2.44955,3265.9,3265.4,2.2856]
["bitfinex","ETHUSD",1721979525824,2.44963,3265.8,3265.4,2.2856]
["bitfinex","ETHUSD",1721979526729,2.44958,3265.9,3265.4,2.2856]
["bitfinex","ETHUSD",1721979527391,2.44977,3265.7,3265.1,2.4048]
["bitfinex","ETHUSD",1721979527728,2.44983,3265.6,3265.1,2.4048]
["bitfinex","ETHUSD",1721979527897,2.44986,3265.5,3265.1,2.4048]
["bitfinex","ETHUSD",1721979528320,2.45001,3265.3,3265.1,2.4048]
["bitfinex","ETHUSD",1721979528489,2.44986,3265.5,3265.1,2.4048]
["bitfinex","ETHUSD",1721979528687,2.44998,3265.4,3265.1,2.4048]
["bitfinex","ETHUSD",1721979529627,2.45002,3265.3,3265.1,2.4048]
["bitfinex","ETHUSD",1721979530119,2.45007,3265.2,3265.1,2.4048]
["bitfinex","ETHUSD",1721979530321,2.45007,3265.2,3264.8,2.3061]
["bitfinex","ETHUSD",1721979533698,2.45015,3265.1,3264.8,2.3061]
["bitfinex","ETHUSD",1721979537150,2.45001,3265.3,3264.8,2.3061]
["bitfinex","ETHUSD",1721979537301,2.45019,3265.1,3264.5,12.2543]
["bitfinex","ETHUSD",1721979537500,0.973,3265.5,3264.5,12.2543]
["bitfinex","ETHUSD",1721979537501,2.45023,3265.0,3264.5,10.7767]
["bitfinex","ETHUSD",1721979538236,2.45023,3265.0,3264.5,12.41415428]
["bitfinex","ETHUSD",1721979539518,2.45023,3265.0,3264.5,5.08415428]
["bitfinex","ETHUSD",1721979540611,2.45046,3264.7,3264.5,2.4737]
["bitfinex","ETHUSD",1721979540809,2.45039,3264.8,3264.5,2.4737]
["bitfinex","ETHUSD",1721979541031,2.45032,3264.9,3264.5,2.4737]
["bitfinex","ETHUSD",1721979541532,2.45045,3264.7,3264.5,2.4737]
["bitfinex","ETHUSD",1721979541839,2.4504,3264.8,3264.5,2.4737]
["bitfinex","ETHUSD",1721979543735,2.45059,3264.6,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979543936,2.45068,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979545446,4.90136,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979545662,2.45068,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979547782,4.90136,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979549373,5.87436,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979549583,8.87436,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979549792,11.72306,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979550303,14.17374,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979550944,10.75006,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979551179,11.17306,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979553011,14.17374,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979554854,11.72306,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979557898,9.42436,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979558458,8.45136,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979558672,5.45068,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979559001,2.45068,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979559361,4.90136,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979559564,7.90136,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979559967,5.45068,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979560178,2.45068,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979560998,4.90136,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979561172,10.81506,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979561691,7.90136,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979565716,8.45136,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979568513,5.45068,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979569165,7.90136,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979569404,4.90136,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979569704,7.90136,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979570710,8.45136,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979572265,7.90136,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979572979,8.45136,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979573395,9.42436,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979575207,11.87504,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979575408,9.42436,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979576477,8.45136,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979583088,10.04873366,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979583290,10.04939881,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979584324,10.68647807,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979585388,14.96991926,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979585691,15.37128073,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979586637,15.37129306,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979586940,14.96991926,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979587097,15.37125855,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979587483,15.37126429,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979589839,15.37126651,3264.4,3264.3,0.1471728]
["bitfinex","ETHUSD",1721979590551,7.35405,3263.5,3263.4,5.67665289]
["bitfinex","ETHUSD",1721979590711,11.74227651,3263.5,3263.4,5.67665289]
["bitfinex","ETHUSD",1721979591030,8.94112651,3263.5,3263.4,5.67665289]
["bitfinex","ETHUSD",1721979591194,11.54112926,3263.5,3263.4,5.67665289]
["bitfinex","ETHUSD",1721979591389,13.4605241,3263.5,3263.4,5.67665289]
["bitfinex","ETHUSD",1721979592407,11.54112926,3263.5,3263.4,5.67665289]
["bitfinex","ETHUSD",1721979592611,18.2150741,3263.5,3263.4,5.67665289]
["bitfinex","ETHUSD",1721979592822,13.84432926,3263.5,3263.4,5.67665289]
["bitfinex","ETHUSD",1721979593029,14.43227878,3263.5,3263.4,5.67665289]
["bitfinex","ETHUSD",1721979593443,12.51412926,3263.5,3263.4,5.67665289]
["bitfinex","ETHUSD",1721979594011,14.96547926,3263.5,3263.4,5.67665289]
["bitfinex","ETHUSD",1721979594223,11.54112926,3263.5,3263.4,5.67665289]
["bitfinex","ETHUSD",1721979596017,8.4527,3263.5,3263.4,5.67665289]
["bitfinex","ETHUSD",1721979596219,10.90405,3263.5,3263.4,5.67665289]
["bitfinex","ETHUSD",1721979596418,11.54117382,3263.5,3263.4,5.67665289]
["bitfinex","ETHUSD",1721979596641,10.90405,3263.5,3263.4,5.67665289]
["bitfinex","ETHUSD",1721979598015,11.54107688,3263.5,3263.4,5.67665289]
["bitfinex","ETHUSD",1721979599141,10.90405,3263.5,3263.4,5.67665289]
["bitfinex","ETHUSD",1721979599359,15.7948,3263.5,3263.4,5.67665289]
["bitfinex","ETHUSD",1721979599546,16.43174524,3263.5,3263.4,5.67665289]
["bitfinex","ETHUSD",1721979600307,16.43176633,3263.5,3263.4,2.89e-06]
["bitfinex","ETHUSD",1721979600724,16.83356818,3263.5,3263.4,2.89e-06]
["bitfinex","ETHUSD",1721979601053,17.15195894,3263.5,3263.4,2.89e-06]
["bitfinex","ETHUSD",1721979601261,2.45226,3262.3,3261.1,2.3728]
["bitfinex","ETHUSD",1721979601563,2.45293,3261.4,3261.1,2.3728]
["bitfinex","ETHUSD",1721979601860,2.45277,3261.7,3261.1,2.62479728]
["bitfinex","ETHUSD",1721979602164,3.0,3262.7,3261.3,2.4901]
["bitfinex","ETHUSD",1721979602315,2.45224,3262.4,3261.7,2.4901]
["bitfinex","ETHUSD",1721979602516,2.45226,3262.3,3261.8,0.494283]
["bitfinex","ETHUSD",1721979602719,2.45235,3262.2,3261.8,0.494283]
["bitfinex","ETHUSD",1721979603033,2.45233,3262.2,3261.8,0.494283]
["bitfinex","ETHUSD",1721979603244,3.0,3262.5,3261.7,2.4901]
["bitfinex","ETHUSD",1721979603444,2.45253,3262.0,3261.7,2.4901]
["bitfinex","ETHUSD",1721979603615,2.45217,3262.5,3261.7,2.4901]
["bitfinex","ETHUSD",1721979603823,2.45263,3261.8,3261.7,2.4901]
["bitfinex","ETHUSD",1721979604013,2.45296,3261.4,3261.2,2.493]
["bitfinex","ETHUSD",1721979604751,3.0,3262.0,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979604752,2.45315,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979604957,2.45301,3261.3,3261.0,2.5526728]
["bitfinex","ETHUSD",1721979605117,3.0026,3261.9,3261.0,2.5526728]
["bitfinex","ETHUSD",1721979605118,2.45309,3261.2,3261.0,2.5526728]
["bitfinex","ETHUSD",1721979605316,2.45315,3261.1,3261.0,2.5526728]
["bitfinex","ETHUSD",1721979605531,1.5926929,3262.3,3261.0,2.80794008]
["bitfinex","ETHUSD",1721979605755,2.45249,3262.0,3261.0,2.80794008]
["bitfinex","ETHUSD",1721979605967,1.59163565,3262.8,3261.1,2.4088]
["bitfinex","ETHUSD",1721979606178,2.4518,3262.9,3261.7,2.4088]
["bitfinex","ETHUSD",1721979606454,2.45187,3262.9,3262.0,4.79348]
["bitfinex","ETHUSD",1721979606653,2.45167,3263.1,3262.0,4.79348]
["bitfinex","ETHUSD",1721979606654,2.45188,3262.8,3262.0,4.79348]
["bitfinex","ETHUSD",1721979606858,2.45188,3262.8,3262.0,2.45248]
["bitfinex","ETHUSD",1721979607057,2.45188,3262.8,3262.1,0.486128]
["bitfinex","ETHUSD",1721979607257,2.45188,3262.8,3262.0,2.45248]
["bitfinex","ETHUSD",1721979607457,2.3201,3263.1,3261.9,2.4088]
["bitfinex","ETHUSD",1721979607658,2.45231,3262.3,3261.9,2.4088]
["bitfinex","ETHUSD",1721979608185,3.0,3262.8,3261.9,2.4088]
["bitfinex","ETHUSD",1721979608357,2.45248,3262.0,3261.9,2.4088]
["bitfinex","ETHUSD",1721979608658,2.45257,3261.9,3261.2,2.3628]
["bitfinex","ETHUSD",1721979608956,2.45257,3261.9,3261.3,1.214595]
["bitfinex","ETHUSD",1721979609174,5.4524,3262.1,3261.2,2.3628]
["bitfinex","ETHUSD",1721979609471,2.891,3263.0,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979609472,2.4311,3261.9,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979609675,2.45315,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979610033,9.641,3262.2,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979610034,2.4529,3261.5,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979610334,2.45314,3261.2,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979610563,3.0,3261.8,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979610769,0.55,3262.0,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979610770,2.45315,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979611069,4.9063,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979611440,7.9063,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979612077,8.4563,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979615145,10.90945,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979616364,8.4563,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979617244,3.48075396,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979617448,3.0,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979617678,2.45248,3262.0,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979617996,2.45299,3261.4,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979618230,2.45278,3261.6,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979619245,0.32045141,3262.1,3261.1,2.4158]
["bitfinex","ETHUSD",1721979619445,0.32045141,3262.1,3261.5,2.45285]
["bitfinex","ETHUSD",1721979619650,2.45227,3262.3,3261.6,2.45276]
["bitfinex","ETHUSD",1721979619877,2.45227,3262.3,3261.7,2.3217]
["bitfinex","ETHUSD",1721979620452,2.45261,3261.9,3261.7,2.3217]
["bitfinex","ETHUSD",1721979620677,2.45211,3262.5,3261.7,2.3217]
["bitfinex","ETHUSD",1721979620678,2.45248,3262.0,3261.7,2.3217]
["bitfinex","ETHUSD",1721979621250,2.45257,3261.9,3261.7,2.3217]
["bitfinex","ETHUSD",1721979621851,3.0,3262.4,3261.2,2.3777]
["bitfinex","ETHUSD",1721979622051,2.45272,3261.7,3261.2,2.3777]
["bitfinex","ETHUSD",1721979622261,3.55,3262.3,3261.2,2.3777]
["bitfinex","ETHUSD",1721979622563,2.45278,3261.6,3261.2,2.3777]
["bitfinex","ETHUSD",1721979622761,2.45257,3261.9,3261.2,2.3777]
["bitfinex","ETHUSD",1721979622967,2.45268,3261.8,3261.2,2.3777]
["bitfinex","ETHUSD",1721979623168,2.45268,3261.8,3261.2,2.63018728]
["bitfinex","ETHUSD",1721979623385,2.45249,3262.0,3261.2,5.08325728]
["bitfinex","ETHUSD",1721979623991,5.45234,3262.2,3261.2,5.08325728]
["bitfinex","ETHUSD",1721979623992,2.45241,3262.1,3261.3,2.45299]
["bitfinex","ETHUSD",1721979624220,2.45248,3262.0,3261.2,5.08325728]
["bitfinex","ETHUSD",1721979624420,2.45257,3261.9,3261.2,4.83077]
["bitfinex","ETHUSD",1721979625388,5.45248,3262.0,3261.2,4.83077]
["bitfinex","ETHUSD",1721979625613,2.45248,3262.0,3261.3,2.45298]
["bitfinex","ETHUSD",1721979625979,3.0,3262.2,3261.3,2.45298]
["bitfinex","ETHUSD",1721979626177,2.45241,3262.1,3261.4,3.181285]
["bitfinex","ETHUSD",1721979626874,5.45234,3262.2,3261.5,2.45285]
["bitfinex","ETHUSD",1721979627709,5.45234,3262.2,3261.6,2.45275]
["bitfinex","ETHUSD",1721979627710,3.0,3262.2,3261.6,2.45275]
["bitfinex","ETHUSD",1721979627920,3.0,3262.2,3261.4,3.181285]
["bitfinex","ETHUSD",1721979628081,3.0,3262.2,3261.5,2.45285]
["bitfinex","ETHUSD",1721979628297,2.93287833,3262.3,3261.5,2.45285]
["bitfinex","ETHUSD",1721979628504,3.0,3262.2,3261.5,2.45285]
["bitfinex","ETHUSD",1721979628705,3.0,3262.2,3261.8,4.93721]
["bitfinex","ETHUSD",1721979628905,0.48061833,3262.3,3261.8,4.93721]
["bitfinex","ETHUSD",1721979629295,5.45203,3262.6,3261.9,2.45255]
["bitfinex","ETHUSD",1721979629501,3.0,3262.5,3261.9,2.45255]
["bitfinex","ETHUSD",1721979629697,3.0,3262.7,3261.9,2.45255]
["bitfinex","ETHUSD",1721979629901,2.45197,3262.7,3262.0,2.45247]
["bitfinex","ETHUSD",1721979630924,2.45203,3262.6,3261.9,0.70863549]
["bitfinex","ETHUSD",1721979631138,2.45211,3262.5,3261.9,0.70863549]
["bitfinex","ETHUSD",1721979631444,2.45211,3262.5,3261.8,4.93723]
["bitfinex","ETHUSD",1721979632239,3.0,3262.6,3261.9,2.4525]
["bitfinex","ETHUSD",1721979632536,2.45196,3262.7,3261.8,2.4846]
["bitfinex","ETHUSD",1721979632537,2.45196,3262.7,3262.0,2.45242]
["bitfinex","ETHUSD",1721979633241,3.0,3262.8,3261.8,4.93718]
["bitfinex","ETHUSD",1721979633242,2.45203,3262.6,3261.8,4.93718]
["bitfinex","ETHUSD",1721979633401,2.45203,3262.6,3261.8,3.2481155]
["bitfinex","ETHUSD",1721979633602,2.45203,3262.6,3261.9,2.45248]
["bitfinex","ETHUSD",1721979634945,2.45213,3262.5,3261.8,2.4846]
["bitfinex","ETHUSD",1721979635107,5.4521,3262.5,3261.8,2.4846]
["bitfinex","ETHUSD",1721979635302,2.4521,3262.5,3261.8,2.4846]
["bitfinex","ETHUSD",1721979635938,2.4521,3262.5,3261.8,4.93723]
["bitfinex","ETHUSD",1721979636139,3.0,3262.7,3262.1,2.45238]
["bitfinex","ETHUSD",1721979636345,5.45181,3262.9,3262.2,4.91312]
["bitfinex","ETHUSD",1721979636520,3.0,3262.8,3262.2,4.91312]
["bitfinex","ETHUSD",1721979636716,2.45171,3263.1,3262.2,2.4608]
["bitfinex","ETHUSD",1721979636916,2.45166,3263.1,3262.2,2.4608]
["bitfinex","ETHUSD",1721979637115,2.45166,3263.1,3262.2,2.952119]
["bitfinex","ETHUSD",1721979637322,2.45181,3262.9,3262.2,4.91312]
["bitfinex","ETHUSD",1721979637718,2.45166,3263.1,3262.2,4.91312]
["bitfinex","ETHUSD",1721979637947,2.45173,3263.0,3262.2,4.91312]
["bitfinex","ETHUSD",1721979638258,2.45173,3263.0,3262.3,2.45224]
["bitfinex","ETHUSD",1721979639018,2.45136,3263.5,3262.7,4.77034]
["bitfinex","ETHUSD",1721979639321,0.48051134,3264.1,3262.7,4.77034]
["bitfinex","ETHUSD",1721979639322,2.45129,3263.6,3262.8,2.45183]
["bitfinex","ETHUSD",1721979639547,2.45129,3263.6,3262.8,2.45184]
["bitfinex","ETHUSD",1721979639861,2.45129,3263.6,3262.8,3.408165]
["bitfinex","ETHUSD",1721979640022,2.45135,3263.5,3262.8,3.408165]
["bitfinex","ETHUSD",1721979642251,2.45152,3263.3,3262.8,0.956325]
["bitfinex","ETHUSD",1721979642455,2.45154,3263.3,3262.8,0.956325]
["bitfinex","ETHUSD",1721979643578,2.45139,3263.5,3262.8,0.956325]
["bitfinex","ETHUSD",1721979643781,2.45145,3263.4,3262.8,0.956325]
["bitfinex","ETHUSD",1721979644336,2.45145,3263.4,3262.9,0.5726675]
["bitfinex","ETHUSD",1721979646979,2.45151,3263.3,3262.9,0.5726675]
["bitfinex","ETHUSD",1721979651946,2.45159,3263.2,3262.9,0.5726675]
["bitfinex","ETHUSD",1721979652145,2.45159,3263.2,3262.7,2.3184]
["bitfinex","ETHUSD",1721979656509,2.45165,3263.1,3262.7,2.3184]
["bitfinex","ETHUSD",1721979657139,2.4516,3263.2,3262.7,2.3184]
["bitfinex","ETHUSD",1721979659957,0.32029676,3264.3,3262.9,2.3096]
["bitfinex","ETHUSD",1721979660260,0.32029676,3264.3,3263.5,4.76095]
["bitfinex","ETHUSD",1721979660405,2.80569077,3265.0,3263.6,2.341]
["bitfinex","ETHUSD",1721979660748,2.45076,3264.3,3263.6,2.45122]
["bitfinex","ETHUSD",1721979660918,2.45084,3264.2,3263.6,0.476082]
["bitfinex","ETHUSD",1721979661125,2.45069,3264.4,3263.6,2.927352]
["bitfinex","ETHUSD",1721979661454,2.45069,3264.4,3263.7,2.4512]
["bitfinex","ETHUSD",1721979661754,2.45054,3264.6,3263.8,2.45111]
["bitfinex","ETHUSD",1721979661755,3.0,3264.5,3263.8,2.45111]
["bitfinex","ETHUSD",1721979661961,2.45054,3264.6,3263.9,4.91172]
["bitfinex","ETHUSD",1721979662158,2.45062,3264.5,3263.9,2.4607]
["bitfinex","ETHUSD",1721979662307,2.45068,3264.4,3263.9,2.4607]
["bitfinex","ETHUSD",1721979662506,2.45084,3264.2,3263.9,2.4607]
["bitfinex","ETHUSD",1721979662704,2.45034,3264.9,3263.3,2.45149]
["bitfinex","ETHUSD",1721979662705,2.45096,3264.1,3263.3,2.45149]
["bitfinex","ETHUSD",1721979663212,2.45098,3264.0,3263.3,2.45149]
["bitfinex","ETHUSD",1721979663466,2.4507,3264.4,3263.4,2.45143]
["bitfinex","ETHUSD",1721979663754,2.45095,3264.1,3263.4,2.45143]
["bitfinex","ETHUSD",1721979664050,2.45099,3264.0,3263.4,2.45143]
["bitfinex","ETHUSD",1721979664228,2.45106,3263.9,3263.3,2.4515]
["bitfinex","ETHUSD",1721979664424,2.45106,3263.9,3263.4,0.5453402]
["bitfinex","ETHUSD",1721979664733,2.45128,3263.6,3263.2,2.2832]
["bitfinex","ETHUSD",1721979665651,2.45136,3263.5,3263.2,2.2832]
["bitfinex","ETHUSD",1721979666219,2.4512,3263.7,3262.9,2.329]
["bitfinex","ETHUSD",1721979666413,2.45142,3263.5,3262.9,2.4518]
["bitfinex","ETHUSD",1721979666644,2.45103,3264.0,3263.3,2.4515]
["bitfinex","ETHUSD",1721979667050,2.45103,3264.0,3263.4,2.45142]
["bitfinex","ETHUSD",1721979667238,5.4509,3264.1,3263.5,2.3071]
["bitfinex","ETHUSD",1721979667447,5.4509,3264.1,3263.5,4.75844]
["bitfinex","ETHUSD",1721979667658,2.4509,3264.1,3263.5,4.75844]
["bitfinex","ETHUSD",1721979667959,3.0,3264.3,3263.5,4.75844]
["bitfinex","ETHUSD",1721979667960,5.45079,3264.3,3263.6,2.45126]
["bitfinex","ETHUSD",1721979668158,2.45079,3264.3,3263.6,2.45126]
["bitfinex","ETHUSD",1721979668918,5.45068,3264.4,3263.7,2.45118]
["bitfinex","ETHUSD",1721979669148,2.45068,3264.4,3263.8,2.4753]
["bitfinex","ETHUSD",1721979670161,2.45068,3264.4,3263.8,4.92642]
["bitfinex","ETHUSD",1721979670314,2.45068,3264.4,3263.8,2.4753]
["bitfinex","ETHUSD",1721979670717,2.45076,3264.3,3263.8,2.4753]
["bitfinex","ETHUSD",1721979671762,3.0,3264.4,3263.8,2.4753]
["bitfinex","ETHUSD",1721979671763,2.45091,3264.1,3263.8,2.4753]
["bitfinex","ETHUSD",1721979671918,2.45078,3264.3,3263.8,2.4753]
["bitfinex","ETHUSD",1721979672124,2.45096,3264.1,3263.8,2.4753]
["bitfinex","ETHUSD",1721979675770,2.45098,3264.0,3263.8,2.4753]
["bitfinex","ETHUSD",1721979677634,2.45098,3264.0,3263.3,2.45147]
["bitfinex","ETHUSD",1721979677635,2.45107,3263.9,3263.4,2.4572]
["bitfinex","ETHUSD",1721979677836,2.45098,3264.0,3263.4,2.4572]
["bitfinex","ETHUSD",1721979678279,2.45113,3263.8,3263.4,2.4572]
["bitfinex","ETHUSD",1721979679987,2.45128,3263.6,3263.4,2.4572]
["bitfinex","ETHUSD",1721979680338,2.45128,3263.6,3263.1,9.6714]
["bitfinex","ETHUSD",1721979680339,2.45133,3263.6,3263.1,9.6714]
["bitfinex","ETHUSD",1721979680541,2.45169,3263.1,3262.8,2.3366]
["bitfinex","ETHUSD",1721979681382,2.45158,3263.2,3262.8,2.3366]
["bitfinex","ETHUSD",1721979682699,2.45166,3263.1,3262.8,2.3366]
["bitfinex","ETHUSD",1721979683167,2.4518,3263.0,3262.8,2.3366]
["bitfinex","ETHUSD",1721979684986,2.45193,3262.8,3262.6,7.33]
["bitfinex","ETHUSD",1721979685156,2.45193,3262.8,3262.5,2.2888]
["bitfinex","ETHUSD",1721979685752,2.4521,3262.6,3262.2,2.3023]
["bitfinex","ETHUSD",1721979686001,2.4521,3262.6,3262.1,7.33]
["bitfinex","ETHUSD",1721979686002,5.45165,3263.1,3261.9,2.3023]
["bitfinex","ETHUSD",1721979686157,2.45245,3262.1,3261.7,7.33]
["bitfinex","ETHUSD",1721979686358,2.45245,3262.1,3261.6,2.3023]
["bitfinex","ETHUSD",1721979686724,2.4525,3262.0,3261.6,2.777821]
["bitfinex","ETHUSD",1721979687685,5.4969,3263.0,3261.6,5.230601]
["bitfinex","ETHUSD",1721979687879,2.45204,3262.6,3261.7,2.45269]
["bitfinex","ETHUSD",1721979688086,2.45223,3262.4,3261.7,2.45269]
["bitfinex","ETHUSD",1721979688268,2.45189,3262.8,3262.0,2.45248]
["bitfinex","ETHUSD",1721979688693,5.45181,3262.9,3262.0,2.3273]
["bitfinex","ETHUSD",1721979688897,2.45165,3263.1,3262.0,4.77977]
["bitfinex","ETHUSD",1721979689055,2.45131,3263.6,3262.3,2.45225]
["bitfinex","ETHUSD",1721979689056,2.45173,3263.0,3262.3,2.45225]
["bitfinex","ETHUSD",1721979689863,2.45182,3262.9,3262.4,2.2738]
["bitfinex","ETHUSD",1721979691486,2.45165,3263.1,3262.4,2.2738]
["bitfinex","ETHUSD",1721979691487,2.45188,3262.8,3262.4,2.2738]
["bitfinex","ETHUSD",1721979694163,2.45195,3262.7,3262.1,0.712077]
["bitfinex","ETHUSD",1721979694706,2.45195,3262.7,3262.1,3.164477]
["bitfinex","ETHUSD",1721979694867,2.45195,3262.7,3262.2,0.5472577]
["bitfinex","ETHUSD",1721979695604,2.45195,3262.7,3262.1,3.164477]
["bitfinex","ETHUSD",1721979696165,2.45184,3262.9,3262.1,3.164477]
["bitfinex","ETHUSD",1721979696566,2.45189,3262.8,3262.1,3.164477]
["bitfinex","ETHUSD",1721979698298,0.3203926,3263.8,3262.7,2.4505]
["bitfinex","ETHUSD",1721979698475,0.3203926,3263.8,3263.7,7.3529]
["bitfinex","ETHUSD",1721979698709,2.4505,3264.7,3263.8,2.45109]
["bitfinex","ETHUSD",1721979698906,4.7596,3264.9,3264.0,2.45097]
["bitfinex","ETHUSD",1721979698907,2.4503,3264.9,3264.0,2.45097]
["bitfinex","ETHUSD",1721979699075,2.45039,3264.8,3264.0,2.45097]
["bitfinex","ETHUSD",1721979699277,2.45023,3265.0,3263.7,2.4505]
["bitfinex","ETHUSD",1721979699632,2.45023,3265.0,3264.2,2.45076]
["bitfinex","ETHUSD",1721979699910,2.45023,3265.0,3264.3,2.45073]
["bitfinex","ETHUSD",1721979700123,2.45009,3265.2,3264.1,2.45089]
["bitfinex","ETHUSD",1721979700274,2.45009,3265.2,3264.5,2.45059]
["bitfinex","ETHUSD",1721979700711,2.45009,3265.2,3264.3,2.45071]
["bitfinex","ETHUSD",1721979700898,2.45009,3265.2,3264.4,2.4955]
["bitfinex","ETHUSD",1721979702017,2.45009,3265.2,3264.4,4.94617]
["bitfinex","ETHUSD",1721979702214,2.45024,3265.0,3264.4,2.4955]
["bitfinex","ETHUSD",1721979702417,2.45024,3265.0,3264.3,2.45074]
["bitfinex","ETHUSD",1721979702618,2.4504,3264.8,3264.2,2.3927]
["bitfinex","ETHUSD",1721979704427,2.45047,3264.7,3264.0,7.33]
["bitfinex","ETHUSD",1721979704625,2.45038,3264.8,3264.1,2.4509]
["bitfinex","ETHUSD",1721979705145,2.45038,3264.8,3264.1,3.67409]
["bitfinex","ETHUSD",1721979705719,5.45029,3265.0,3264.2,2.4562]
["bitfinex","ETHUSD",1721979705923,2.45029,3265.0,3264.2,2.4562]
["bitfinex","ETHUSD",1721979706285,2.45029,3265.0,3264.3,2.4507]
["bitfinex","ETHUSD",1721979706709,3.0,3265.2,3264.4,2.45062]
["bitfinex","ETHUSD",1721979706908,5.45001,3265.3,3264.4,2.45062]
["bitfinex","ETHUSD",1721979707327,2.45021,3265.1,3264.4,2.45062]
["bitfinex","ETHUSD",1721979707509,5.45001,3265.3,3264.4,2.45062]
["bitfinex","ETHUSD",1721979707510,3.0,3265.2,3264.4,2.45062]
["bitfinex","ETHUSD",1721979707711,2.45023,3265.0,3264.2,6.253039]
["bitfinex","ETHUSD",1721979707896,2.45023,3265.0,3264.3,3.1983729]
["bitfinex","ETHUSD",1721979708101,2.45023,3265.0,3264.4,2.45066]
["bitfinex","ETHUSD",1721979710843,3.0,3265.1,3264.5,2.45058]
["bitfinex","ETHUSD",1721979711121,2.45008,3265.2,3264.5,2.45058]
["bitfinex","ETHUSD",1721979713553,3.0,3265.3,3264.7,2.45044]
["bitfinex","ETHUSD",1721979713827,2.44994,3265.4,3264.8,2.4808]
["bitfinex","ETHUSD",1721979716228,2.44978,3265.6,3264.9,2.45023]
["bitfinex","ETHUSD",1721979717029,2.44978,3265.6,3265.0,2.45022]
["bitfinex","ETHUSD",1721979717621,2.44978,3265.6,3264.8,5.424264]
["bitfinex","ETHUSD",1721979717998,2.44985,3265.5,3264.8,5.424264]
["bitfinex","ETHUSD",1721979718198,2.44985,3265.5,3264.9,0.48892376]
["bitfinex","ETHUSD",1721979718698,2.44994,3265.4,3264.9,0.48892376]
["bitfinex","ETHUSD",1721979719132,2.45001,3265.3,3264.9,0.48892376]
["bitfinex","ETHUSD",1721979719331,3.0,3265.7,3264.8,2.4808]
["bitfinex","ETHUSD",1721979719332,2.45008,3265.2,3264.8,2.4808]
["bitfinex","ETHUSD",1721979720505,5.44969,3265.8,3264.3,7.33]
["bitfinex","ETHUSD",1721979720506,2.4506,3264.5,3264.3,7.33]
["bitfinex","ETHUSD",1721979720711,2.45068,3264.4,3264.1,2.4252]
["bitfinex","ETHUSD",1721979721134,2.45068,3264.4,3263.8,7.33]
["bitfinex","ETHUSD",1721979721406,2.45083,3264.2,3263.9,0.978112]
["bitfinex","ETHUSD",1721979721641,2.45068,3264.4,3263.9,0.978112]
["bitfinex","ETHUSD",1721979722226,2.45075,3264.3,3263.9,0.978112]
["bitfinex","ETHUSD",1721979723345,2.45075,3264.3,3264.0,0.8308112]
["bitfinex","ETHUSD",1721979723650,2.4506,3264.5,3263.8,7.33]
["bitfinex","ETHUSD",1721979723955,4.9021,3263.9,3263.8,7.33]
["bitfinex","ETHUSD",1721979725712,2.45105,3263.9,3263.8,7.33]
["bitfinex","ETHUSD",1721979725911,4.9021,3263.9,3263.8,7.33]
["bitfinex","ETHUSD",1721979726366,2.45105,3263.9,3263.8,7.33]
["bitfinex","ETHUSD",1721979726661,3.0,3264.0,3263.8,7.33]
["bitfinex","ETHUSD",1721979726954,2.45084,3264.2,3263.8,0.733]
["bitfinex","ETHUSD",1721979727119,5.45084,3264.2,3263.7,2.4566]
["bitfinex","ETHUSD",1721979727422,2.45084,3264.2,3263.7,2.4566]
["bitfinex","ETHUSD",1721979727862,2.45076,3264.3,3263.7,2.4566]
["bitfinex","ETHUSD",1721979728059,2.45076,3264.3,3263.8,0.490787]
["bitfinex","ETHUSD",1721979729861,3.0,3264.4,3263.8,0.490787]
["bitfinex","ETHUSD",1721979730050,2.45069,3264.4,3263.8,2.941897]
["bitfinex","ETHUSD",1721979730252,2.45069,3264.4,3263.8,0.490787]
["bitfinex","ETHUSD",1721979731213,2.45061,3264.5,3263.9,0.2947387]
["bitfinex","ETHUSD",1721979731441,2.45069,3264.4,3263.9,0.2947387]
["bitfinex","ETHUSD",1721979731647,3.0,3264.7,3264.0,2.45097]
["bitfinex","ETHUSD",1721979731917,2.45031,3264.9,3264.1,4.92965]
["bitfinex","ETHUSD",1721979732112,2.45031,3264.9,3264.2,2.45081]
["bitfinex","ETHUSD",1721979732355,2.45031,3264.9,3264.3,2.45074]
["bitfinex","ETHUSD",1721979732560,2.45016,3265.1,3264.3,2.45074]
["bitfinex","ETHUSD",1721979732717,2.45023,3265.0,3264.3,2.45074]
["bitfinex","ETHUSD",1721979733059,2.45023,3265.0,3264.3,3.28894759]
["bitfinex","ETHUSD",1721979733215,2.44987,3265.5,3264.5,4.7832]
["bitfinex","ETHUSD",1721979733419,2.44987,3265.5,3264.8,2.45037]
["bitfinex","ETHUSD",1721979734242,2.45,3265.3,3264.6,2.45052]
["bitfinex","ETHUSD",1721979734412,2.45,3265.3,3264.6,3.173897]
["bitfinex","ETHUSD",1721979734879,2.45,3265.3,3264.7,2.45044]
["bitfinex","ETHUSD",1721979735084,2.44985,3265.5,3264.8,2.45037]
["bitfinex","ETHUSD",1721979736275,2.44985,3265.5,3264.9,2.45029]
["bitfinex","ETHUSD",1721979737303,2.44985,3265.5,3264.7,4.9107]
["bitfinex","ETHUSD",1721979739099,2.44994,3265.4,3264.7,4.9107]
["bitfinex","ETHUSD",1721979740359,2.45008,3265.2,3264.7,2.4603]
["bitfinex","ETHUSD",1721979740662,2.45008,3265.2,3264.7,2.951382]
["bitfinex","ETHUSD",1721979741463,2.45016,3265.1,3264.7,2.951382]
["bitfinex","ETHUSD",1721979741665,2.45005,3265.3,3264.7,2.951382]
["bitfinex","ETHUSD",1721979741991,2.45008,3265.2,3264.7,2.951382]
["bitfinex","ETHUSD",1721979742388,2.45008,3265.2,3264.8,0.2951382]
["bitfinex","ETHUSD",1721979742597,2.45015,3265.1,3264.8,0.2951382]
["bitfinex","ETHUSD",1721979742782,2.44993,3265.4,3264.8,0.2951382]
["bitfinex","ETHUSD",1721979742783,2.4501,3265.2,3264.8,0.2951382]
["bitfinex","ETHUSD",1721979744386,2.4501,3265.2,3264.2,7.33]
["bitfinex","ETHUSD",1721979744573,2.3779,3265.5,3264.2,7.33]
["bitfinex","ETHUSD",1721979744574,2.45045,3264.8,3264.2,7.33]
["bitfinex","ETHUSD",1721979744914,2.45045,3264.8,3263.7,5.341]
["bitfinex","ETHUSD",1721979744915,2.45088,3264.2,3263.7,7.33]
["bitfinex","ETHUSD",1721979745130,2.45088,3264.2,3263.7,7.80554193]
["bitfinex","ETHUSD",1721979745581,2.4509,3264.1,3263.7,7.80554193]
["bitfinex","ETHUSD",1721979745780,2.4508,3264.3,3263.7,0.47554193]
["bitfinex","ETHUSD",1721979746027,2.4508,3264.3,3263.8,0.29268019]
["bitfinex","ETHUSD",1721979746229,2.45064,3264.5,3263.8,0.29268019]
["bitfinex","ETHUSD",1721979746517,2.45064,3264.5,3263.8,2.74381019]
["bitfinex","ETHUSD",1721979747389,2.45069,3264.4,3263.8,2.74381019]
["bitfinex","ETHUSD",1721979747591,2.45069,3264.4,3263.8,0.29268019]
["bitfinex","ETHUSD",1721979747925,2.45075,3264.3,3263.8,0.29268019]
["bitfinex","ETHUSD",1721979749478,2.45084,3264.2,3263.8,0.29268019]
["bitfinex","ETHUSD",1721979749681,2.45084,3264.2,3263.7,2.4753]
["bitfinex","ETHUSD",1721979749882,2.4509,3264.1,3263.5,2.45135]
["bitfinex","ETHUSD",1721979750121,2.4509,3264.1,3263.3,9.6888]
["bitfinex","ETHUSD",1721979750281,2.4509,3264.1,3263.4,1.214037]
["bitfinex","ETHUSD",1721979750482,2.4509,3264.1,3263.4,3.665417]
["bitfinex","ETHUSD",1721979750830,2.45107,3263.9,3263.4,1.214037]
["bitfinex","ETHUSD",1721979751174,2.45114,3263.8,3263.2,2.45157]
["bitfinex","ETHUSD",1721979751289,2.45098,3264.0,3263.1,2.45164]
["bitfinex","ETHUSD",1721979751622,2.45118,3263.8,3263.1,2.45164]
["bitfinex","ETHUSD",1721979751841,2.45118,3263.8,3263.2,0.978164]
["bitfinex","ETHUSD",1721979752127,2.4512,3263.7,3263.2,0.978164]
["bitfinex","ETHUSD",1721979752279,2.4512,3263.7,3263.1,2.45164]
["bitfinex","ETHUSD",1721979753631,2.4509,3264.1,3262.7,7.33]
["bitfinex","ETHUSD",1721979753861,2.4509,3264.1,3262.6,2.45196]
["bitfinex","ETHUSD",1721979754072,2.45141,3263.5,3262.8,2.45182]
["bitfinex","ETHUSD",1721979754252,2.45144,3263.4,3262.8,0.490378]
["bitfinex","ETHUSD",1721979754459,2.45144,3263.4,3262.6,2.45196]
["bitfinex","ETHUSD",1721979755117,2.45144,3263.4,3262.7,2.45194]
["bitfinex","ETHUSD",1721979755756,2.45144,3263.4,3262.8,2.45188]
["bitfinex","ETHUSD",1721979755962,5.45128,3263.6,3262.9,2.696978]
["bitfinex","ETHUSD",1721979756131,3.0,3263.7,3262.9,0.245188]
["bitfinex","ETHUSD",1721979756332,3.0,3263.9,3263.1,2.4516]
["bitfinex","ETHUSD",1721979756549,2.4512,3263.7,3263.1,2.4516]
["bitfinex","ETHUSD",1721979756756,3.0,3263.9,3263.2,2.45151]
["bitfinex","ETHUSD",1721979756757,5.45109,3263.9,3263.2,2.45151]
["bitfinex","ETHUSD",1721979757065,5.45114,3263.8,3263.2,2.45151]
["bitfinex","ETHUSD",1721979757261,2.45114,3263.8,3263.0,2.45168]
["bitfinex","ETHUSD",1721979757988,1.5941981,3264.7,3263.1,2.385]
["bitfinex","ETHUSD",1721979758273,2.62222108,3265.4,3264.4,2.45062]
["bitfinex","ETHUSD",1721979758274,2.45015,3265.1,3264.4,2.45062]
["bitfinex","ETHUSD",1721979758437,4.75193,3265.4,3264.4,2.45062]
["bitfinex","ETHUSD",1721979758760,4.75193,3265.4,3264.6,2.45052]
["bitfinex","ETHUSD",1721979758761,2.45001,3265.3,3264.6,2.45052]
["bitfinex","ETHUSD",1721979760233,5.45001,3265.3,3264.6,2.45052]
["bitfinex","ETHUSD",1721979761866,5.45001,3265.3,3264.4,2.45062]
["bitfinex","ETHUSD",1721979762065,2.45016,3265.1,3264.2,2.45081]
["bitfinex","ETHUSD",1721979762521,2.45037,3264.8,3264.2,2.45081]
["bitfinex","ETHUSD",1721979762722,2.45037,3264.8,3264.2,0.62634101]
["bitfinex","ETHUSD",1721979762723,2.45053,3264.6,3264.2,0.62634101]
["bitfinex","ETHUSD",1721979762951,2.45037,3264.8,3264.1,2.45089]
["bitfinex","ETHUSD",1721979765041,2.45037,3264.8,3264.2,2.45082]
["bitfinex","ETHUSD",1721979765626,2.45024,3265.0,3264.3,2.45073]
["bitfinex","ETHUSD",1721979766274,5.45013,3265.2,3264.5,2.45057]
["bitfinex","ETHUSD",1721979766482,3.0,3265.1,3264.5,2.45057]
["bitfinex","ETHUSD",1721979766791,2.45015,3265.1,3264.5,2.45057]
["bitfinex","ETHUSD",1721979768157,2.45015,3265.1,3264.3,2.45073]
["bitfinex","ETHUSD",1721979768158,3.0,3265.3,3264.6,2.45047]
["bitfinex","ETHUSD",1721979768359,5.45,3265.3,3264.6,2.45047]
["bitfinex","ETHUSD",1721979769985,3.0,3265.3,3264.3,4.79171]
["bitfinex","ETHUSD",1721979770148,2.45024,3265.0,3264.3,4.79171]
["bitfinex","ETHUSD",1721979770769,5.45016,3265.1,3264.4,2.45067]
["bitfinex","ETHUSD",1721979771097,2.45038,3264.8,3264.2,2.45082]
["bitfinex","ETHUSD",1721979771311,2.45038,3264.8,3264.1,1.212205]
["bitfinex","ETHUSD",1721979771312,5.45027,3265.0,3264.3,2.45075]
["bitfinex","ETHUSD",1721979771649,3.0,3265.0,3264.6,2.341]
["bitfinex","ETHUSD",1721979771966,3.0,3265.3,3264.7,0.2341]
["bitfinex","ETHUSD",1721979772174,2.44978,3265.6,3264.9,2.45024]
["bitfinex","ETHUSD",1721979772783,3.0,3265.7,3265.0,2.45021]
["bitfinex","ETHUSD",1721979772998,3.0,3265.6,3265.0,2.45021]
["bitfinex","ETHUSD",1721979773152,5.44964,3265.8,3265.0,2.45021]
["bitfinex","ETHUSD",1721979773493,2.925424,3265.7,3265.0,2.45021]
["bitfinex","ETHUSD",1721979773677,3.0,3265.6,3265.0,2.45021]
["bitfinex","ETHUSD",1721979774268,3.0,3265.6,3265.1,2.45013]
["bitfinex","ETHUSD",1721979774474,5.44963,3265.8,3265.1,2.45013]
["bitfinex","ETHUSD",1721979779016,2.44971,3265.7,3265.1,2.45013]
["bitfinex","ETHUSD",1721979779477,2.44971,3265.7,3264.9,2.4503]
["bitfinex","ETHUSD",1721979779678,2.44979,3265.6,3264.9,2.4503]
["bitfinex","ETHUSD",1721979780115,2.44971,3265.7,3264.7,2.68453]
["bitfinex","ETHUSD",1721979780276,2.44999,3265.4,3264.7,2.68453]
["bitfinex","ETHUSD",1721979780625,2.44999,3265.4,3264.6,7.33]
["bitfinex","ETHUSD",1721979780790,2.45015,3265.1,3264.6,7.33]
["bitfinex","ETHUSD",1721979781113,2.45015,3265.1,3264.5,2.45058]
["bitfinex","ETHUSD",1721979783320,2.45028,3265.0,3264.3,2.45074]
["bitfinex","ETHUSD",1721979783527,2.45028,3265.0,3264.2,9.6827]
["bitfinex","ETHUSD",1721979783685,2.45028,3265.0,3264.2,7.33]
["bitfinex","ETHUSD",1721979783886,2.45046,3264.7,3264.2,7.33]
["bitfinex","ETHUSD",1721979784082,2.45055,3264.6,3264.2,7.33]
["bitfinex","ETHUSD",1721979784782,3.0,3265.1,3264.2,7.33]
["bitfinex","ETHUSD",1721979784982,2.45075,3264.3,3264.2,7.33]
["bitfinex","ETHUSD",1721979785219,2.3345,3264.5,3262.7,9.7152]
["bitfinex","ETHUSD",1721979785497,2.45084,3264.2,3263.5,2.45129]
["bitfinex","ETHUSD",1721979785702,2.45068,3264.4,3263.7,2.45119]
["bitfinex","ETHUSD",1721979785980,3.0,3264.4,3263.8,2.45112]
["bitfinex","ETHUSD",1721979786198,2.45039,3264.8,3263.9,2.45104]
["bitfinex","ETHUSD",1721979786199,2.45055,3264.6,3263.9,2.45104]
["bitfinex","ETHUSD",1721979786417,2.45039,3264.8,3263.8,2.45112]
["bitfinex","ETHUSD",1721979786418,2.45062,3264.5,3263.8,2.45112]
["bitfinex","ETHUSD",1721979787149,2.45068,3264.4,3263.6,2.45127]
["bitfinex","ETHUSD",1721979787285,2.45075,3264.3,3263.6,2.45127]
["bitfinex","ETHUSD",1721979787608,2.45085,3264.2,3263.5,2.45135]
["bitfinex","ETHUSD",1721979788110,3.0,3264.8,3263.7,2.4512]
["bitfinex","ETHUSD",1721979788111,2.45075,3264.3,3263.7,2.4512]
["bitfinex","ETHUSD",1721979789899,2.45075,3264.3,3263.5,2.45135]
["bitfinex","ETHUSD",1721979790227,2.45084,3264.2,3263.5,2.45135]
["bitfinex","ETHUSD",1721979790900,2.45084,3264.2,3263.6,2.45126]
["bitfinex","ETHUSD",1721979791324,2.45068,3264.4,3263.7,2.4512]
["bitfinex","ETHUSD",1721979792052,3.0,3264.5,3263.5,2.45135]
["bitfinex","ETHUSD",1721979792237,2.45098,3264.0,3263.4,2.3202]
["bitfinex","ETHUSD",1721979792554,2.45098,3264.0,3263.4,4.77163]
["bitfinex","ETHUSD",1721979792916,2.45098,3264.0,3263.3,2.45149]
["bitfinex","ETHUSD",1721979793416,2.45106,3263.9,3263.3,2.45149]
["bitfinex","ETHUSD",1721979793964,2.45106,3263.9,3263.2,2.45155]
["bitfinex","ETHUSD",1721979794262,2.45113,3263.8,3263.1,2.45163]
["bitfinex","ETHUSD",1721979794969,2.45113,3263.8,3263.2,2.45157]
["bitfinex","ETHUSD",1721979795152,2.929271,3264.0,3263.3,2.45148]
["bitfinex","ETHUSD",1721979796852,2.45106,3263.9,3263.3,2.45148]
["bitfinex","ETHUSD",1721979797234,2.45106,3263.9,3263.1,2.45165]
["bitfinex","ETHUSD",1721979797589,2.45106,3263.9,3263.2,2.45157]
["bitfinex","ETHUSD",1721979797774,2.45113,3263.8,3263.2,2.45157]
["bitfinex","ETHUSD",1721979798981,2.45103,3264.0,3263.3,2.45149]
["bitfinex","ETHUSD",1721979799180,2.45103,3264.0,3263.3,3.0380653]
["bitfinex","ETHUSD",1721979799406,2.45105,3263.9,3263.3,3.0380653]
["bitfinex","ETHUSD",1721979799604,2.45105,3263.9,3263.3,2.45149]
["bitfinex","ETHUSD",1721979801077,2.45091,3264.1,3263.3,2.45149]
["bitfinex","ETHUSD",1721979801279,2.45121,3263.7,3263.1,3.414263]
["bitfinex","ETHUSD",1721979801507,2.45121,3263.7,3263.1,2.45165]
["bitfinex","ETHUSD",1721979802519,2.45121,3263.7,3263.0,4.83342]
["bitfinex","ETHUSD",1721979802813,2.45133,3263.6,3262.9,2.4518]
["bitfinex","ETHUSD",1721979803167,2.45133,3263.6,3263.0,2.45171]
["bitfinex","ETHUSD",1721979803363,2.45114,3263.8,3263.1,2.45159]
["bitfinex","ETHUSD",1721979803613,2.45114,3263.8,3262.8,7.33]
["bitfinex","ETHUSD",1721979803614,2.45114,3263.8,3263.0,2.45172]
["bitfinex","ETHUSD",1721979803817,2.45128,3263.6,3263.0,2.45172]
["bitfinex","ETHUSD",1721979804042,2.45128,3263.6,3263.0,3.429892]
["bitfinex","ETHUSD",1721979810362,5.3316,3264.2,3262.1,0.63742174]
["bitfinex","ETHUSD",1721979810363,2.341,3263.2,3262.2,0.1488764]
["bitfinex","ETHUSD",1721979810518,7.35945,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979810719,0.2459,3262.3,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979810720,2.341,3261.8,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979810920,4.9063,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979811118,2.45315,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979811343,2.45273,3261.7,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979811525,2.45265,3261.8,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979811742,2.4394,3262.0,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979812131,2.45293,3261.4,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979812523,2.45302,3261.3,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979812737,2.45305,3261.3,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979813255,2.45309,3261.2,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979813561,4.9063,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979813860,2.45308,3261.2,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979814281,2.45315,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979815132,4.9063,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979827774,2.45251,3262.0,3261.0,2.4881728]
["bitfinex","ETHUSD",1721979828090,2.45241,3262.1,3261.4,4.79392]
["bitfinex","ETHUSD",1721979828417,2.2895,3262.6,3261.4,4.79392]
["bitfinex","ETHUSD",1721979828418,2.45253,3262.0,3261.4,2.341]
["bitfinex","ETHUSD",1721979828721,2.45234,3262.2,3261.4,4.79392]
["bitfinex","ETHUSD",1721979828876,2.2895,3262.6,3261.5,0.2341]
["bitfinex","ETHUSD",1721979828877,2.45219,3262.4,3261.5,0.2341]
["bitfinex","ETHUSD",1721979829576,2.45249,3262.0,3261.5,0.2341]
["bitfinex","ETHUSD",1721979829892,2.45249,3262.0,3261.2,2.45307]
["bitfinex","ETHUSD",1721979830291,2.45249,3262.0,3261.1,0.72654628]
["bitfinex","ETHUSD",1721979830292,2.45263,3261.8,3261.1,3.17969628]
["bitfinex","ETHUSD",1721979830793,2.45249,3262.0,3261.2,2.45308]
["bitfinex","ETHUSD",1721979831596,2.45256,3261.9,3261.2,2.45308]
["bitfinex","ETHUSD",1721979831778,2.45256,3261.9,3261.3,2.77096263]
["bitfinex","ETHUSD",1721979834052,5.45214,3262.5,3261.3,0.31796263]
["bitfinex","ETHUSD",1721979834053,2.45263,3261.8,3261.3,0.31796263]
["bitfinex","ETHUSD",1721979835646,2.45241,3262.1,3261.3,2.77094263]
["bitfinex","ETHUSD",1721979835798,2.45228,3262.3,3261.4,2.45291]
["bitfinex","ETHUSD",1721979836139,2.45246,3262.1,3261.4,2.45291]
["bitfinex","ETHUSD",1721979836900,2.45228,3262.3,3261.4,2.45291]
["bitfinex","ETHUSD",1721979836901,2.45248,3262.0,3261.4,2.45291]
["bitfinex","ETHUSD",1721979837097,2.45248,3262.0,3261.2,2.45306]
["bitfinex","ETHUSD",1721979837303,2.45248,3262.0,3261.2,3.26515891]
["bitfinex","ETHUSD",1721979837903,2.45248,3262.0,3261.3,2.453]
["bitfinex","ETHUSD",1721979839601,2.45248,3262.0,3261.4,2.45293]
["bitfinex","ETHUSD",1721979840320,2.45263,3261.8,3261.2,3.26516891]
["bitfinex","ETHUSD",1721979840641,2.45261,3261.9,3261.2,2.45307]
["bitfinex","ETHUSD",1721979841216,2.45241,3262.1,3261.3,2.45299]
["bitfinex","ETHUSD",1721979841455,2.45228,3262.3,3261.3,2.45299]
["bitfinex","ETHUSD",1721979841615,2.45248,3262.0,3261.3,2.45299]
["bitfinex","ETHUSD",1721979841819,2.45256,3261.9,3261.3,2.45299]
["bitfinex","ETHUSD",1721979842560,2.45259,3261.9,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979842950,2.45278,3261.6,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979843151,2.4871,3262.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979843351,2.45294,3261.4,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979843658,2.45265,3261.8,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979843659,2.45315,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979844160,7.1623,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979844344,11.2269241,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979844653,14.2269241,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979844866,11.7737741,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979845221,10.7123,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979845423,14.22707478,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979845617,11.77392478,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979845847,14.22707478,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979846618,11.77392478,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979846861,11.22392478,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979847049,11.77392478,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979847449,11.77386535,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979848127,14.22701535,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979849163,14.22715833,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979850823,11.77400833,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979851257,14.22715833,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979851630,11.77400833,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979851831,11.77397501,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979852224,10.7123,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979852427,11.77390209,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979852621,4.06160209,3261.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979852862,1.4276,3262.1,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979852863,2.2502,3261.6,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979853175,2.45267,3261.8,3261.0,2.4881728]
["bitfinex","ETHUSD",1721979853323,2.2502,3262.1,3261.0,3.09454008]
["bitfinex","ETHUSD",1721979853324,2.45277,3261.7,3261.0,3.09454008]
["bitfinex","ETHUSD",1721979853523,2.45256,3261.9,3261.1,2.45315]
["bitfinex","ETHUSD",1721979853721,4.70261,3262.1,3261.1,0.06132204]
["bitfinex","ETHUSD",1721979853957,4.70261,3262.1,3261.4,2.45291]
["bitfinex","ETHUSD",1721979854186,0.4805841,3263.0,3261.5,2.45285]
["bitfinex","ETHUSD",1721979854187,2.45218,3262.4,3261.5,2.45285]
["bitfinex","ETHUSD",1721979854357,4.85223,3262.6,3261.1,0.06131654]
["bitfinex","ETHUSD",1721979854562,2.25544038,3262.5,3261.5,2.45285]
["bitfinex","ETHUSD",1721979854753,2.25544038,3262.5,3261.2,2.94451893]
["bitfinex","ETHUSD",1721979854754,2.45234,3262.2,3261.4,2.45293]
["bitfinex","ETHUSD",1721979854951,2.45228,3262.3,3261.4,4.9058]
["bitfinex","ETHUSD",1721979855196,2.45225,3262.3,3261.2,2.94451893]
["bitfinex","ETHUSD",1721979855489,2.45257,3261.9,3261.2,2.94451893]
["bitfinex","ETHUSD",1721979855652,2.45257,3261.9,3261.2,2.45307]
["bitfinex","ETHUSD",1721979856048,5.45249,3262.0,3261.3,2.45299]
["bitfinex","ETHUSD",1721979856266,2.45249,3262.0,3261.3,2.45299]
["bitfinex","ETHUSD",1721979856593,2.45255,3261.9,3261.1,2.45315]
["bitfinex","ETHUSD",1721979856760,2.45255,3261.9,3261.1,3.19501128]
["bitfinex","ETHUSD",1721979857602,2.45255,3261.9,3261.2,2.45306]
["bitfinex","ETHUSD",1721979857949,5.45255,3262.0,3261.1,0.74186128]
["bitfinex","ETHUSD",1721979858161,2.4527,3261.7,3261.0,2.6003828]
["bitfinex","ETHUSD",1721979858594,2.45258,3261.9,3261.2,2.45307]
["bitfinex","ETHUSD",1721979860711,2.45258,3261.9,3261.2,2.95841728]
["bitfinex","ETHUSD",1721979861020,5.4524,3262.1,3261.4,2.45287]
["bitfinex","ETHUSD",1721979861520,3.0,3262.0,3261.4,2.45287]
["bitfinex","ETHUSD",1721979861735,2.4524,3262.1,3261.4,2.45287]
["bitfinex","ETHUSD",1721979862086,2.4524,3262.1,3261.5,2.45285]
["bitfinex","ETHUSD",1721979862286,2.4524,3262.1,3261.3,2.453]
["bitfinex","ETHUSD",1721979862518,2.4524,3262.1,3261.4,2.45293]
["bitfinex","ETHUSD",1721979862695,3.0,3262.2,3261.1,2.45314]
["bitfinex","ETHUSD",1721979862921,2.45269,3261.8,3261.1,2.45314]
["bitfinex","ETHUSD",1721979863109,2.45269,3261.8,3261.2,2.45308]
["bitfinex","ETHUSD",1721979863310,2.4525,3262.0,3261.3,2.45299]
["bitfinex","ETHUSD",1721979864534,2.45256,3261.9,3261.3,2.45299]
["bitfinex","ETHUSD",1721979865193,5.45246,3262.1,3261.4,2.45287]
["bitfinex","ETHUSD",1721979865543,2.45248,3262.0,3261.4,2.45287]
["bitfinex","ETHUSD",1721979865846,2.45255,3261.9,3261.2,2.45303]
["bitfinex","ETHUSD",1721979866135,2.45255,3262.0,3261.2,2.45307]
["bitfinex","ETHUSD",1721979866299,2.45271,3261.7,3261.0,4.9492428]
["bitfinex","ETHUSD",1721979866643,2.45271,3261.7,3261.1,2.45315]
["bitfinex","ETHUSD",1721979867197,2.45279,3261.6,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979867934,4.72803,3261.9,3261.1,2.45315]
["bitfinex","ETHUSD",1721979868439,2.45279,3261.6,3261.0,0.1471728]
["bitfinex","ETHUSD",1721979870001,2.45271,3261.7,3261.1,2.45315]
["bitfinex","ETHUSD",1721979871323,2.45271,3261.7,3260.5,7.33]
["bitfinex","ETHUSD",1721979871324,2.3972,3261.3,3259.8,0.64078687]
["bitfinex","ETHUSD",1721979871632,2.3972,3260.4,3259.0,2.45471]
["bitfinex","ETHUSD",1721979871852,2.45409,3259.9,3259.1,2.45464]
["bitfinex","ETHUSD",1721979872016,2.45409,3259.9,3259.0,2.45473]
["bitfinex","ETHUSD",1721979872215,2.45409,3259.9,3259.0,0.68169943]
["bitfinex","ETHUSD",1721979872461,3.0,3260.3,3258.8,2.45482]
["bitfinex","ETHUSD",1721979872462,2.45429,3259.6,3258.8,2.45482]
["bitfinex","ETHUSD",1721979872748,5.4538,3260.3,3259.0,2.45473]
["bitfinex","ETHUSD",1721979872749,2.45424,3259.7,3259.0,2.45473]
["bitfinex","ETHUSD",1721979873708,2.45414,3259.8,3259.1,2.45465]
["bitfinex","ETHUSD",1721979874287,2.4543,3259.6,3258.8,2.45483]
["bitfinex","ETHUSD",1721979874448,2.4543,3259.6,3258.8,3.53310839]
["bitfinex","ETHUSD",1721979874744,2.45437,3259.5,3258.8,3.53310839]
["bitfinex","ETHUSD",1721979874953,2.45444,3259.4,3258.8,1.07827839]
["bitfinex","ETHUSD",1721979875449,2.45452,3259.3,3258.7,5.87293388]
["bitfinex","ETHUSD",1721979875633,5.4544,3259.5,3258.7,5.87293388]
["bitfinex","ETHUSD",1721979875950,2.4544,3259.5,3258.7,5.87293388]
["bitfinex","ETHUSD",1721979876308,2.4543,3259.6,3258.9,2.45481]
["bitfinex","ETHUSD",1721979876511,3.0,3259.7,3258.7,5.87293388]
["bitfinex","ETHUSD",1721979876810,3.00432,3259.6,3258.7,5.87293388]
["bitfinex","ETHUSD",1721979877049,3.0,3259.5,3258.9,2.45481]
["bitfinex","ETHUSD",1721979877209,5.45437,3259.5,3258.7,5.87293388]
["bitfinex","ETHUSD",1721979877535,2.45447,3259.4,3258.7,8.32788388]
["bitfinex","ETHUSD",1721979878430,5.45432,3259.6,3258.8,2.45489]
["bitfinex","ETHUSD",1721979878739,2.4544,3259.5,3258.8,2.45489]
["bitfinex","ETHUSD",1721979878924,3.0,3259.6,3258.9,2.45481]
["bitfinex","ETHUSD",1721979879135,2.45422,3259.7,3258.9,2.45481]
["bitfinex","ETHUSD",1721979879330,2.45429,3259.6,3258.9,2.45481]
["bitfinex","ETHUSD",1721979879637,2.45438,3259.5,3258.7,8.32788388]
["bitfinex","ETHUSD",1721979880140,5.45414,3259.8,3258.7,8.32788388]
["bitfinex","ETHUSD",1721979880141,2.45429,3259.6,3258.9,2.45479]
["bitfinex","ETHUSD",1721979880442,2.45429,3259.6,3258.7,5.87293388]
["bitfinex","ETHUSD",1721979880443,3.0,3259.8,3259.0,2.45473]
["bitfinex","ETHUSD",1721979880627,2.45416,3259.8,3259.1,2.45465]
["bitfinex","ETHUSD",1721979880832,2.45422,3259.7,3258.9,2.45478]
["bitfinex","ETHUSD",1721979881631,5.45416,3259.8,3259.0,2.45471]
["bitfinex","ETHUSD",1721979882081,3.0,3259.7,3259.1,2.45465]
["bitfinex","ETHUSD",1721979882231,5.45404,3260.0,3259.2,2.45458]
["bitfinex","ETHUSD",1721979882738,2.45407,3259.9,3259.2,2.45458]
["bitfinex","ETHUSD",1721979883068,3.0,3260.0,3259.0,2.45473]
["bitfinex","ETHUSD",1721979883069,5.45399,3260.0,3259.3,2.4545]
["bitfinex","ETHUSD",1721979883370,2.45399,3260.0,3259.3,2.4545]
["bitfinex","ETHUSD",1721979883572,2.45406,3259.9,3259.3,2.4545]
["bitfinex","ETHUSD",1721979883762,2.45406,3259.9,3259.2,2.45457]
["bitfinex","ETHUSD",1721979884082,2.45308,3261.2,3260.1,2.45385]
["bitfinex","ETHUSD",1721979884233,2.45332,3260.9,3260.1,2.4539]
["bitfinex","ETHUSD",1721979884435,2.45323,3261.0,3260.0,4.79497]
["bitfinex","ETHUSD",1721979884661,2.45308,3261.2,3260.5,2.4536]
["bitfinex","ETHUSD",1721979884867,2.45294,3261.4,3260.3,2.45375]
["bitfinex","ETHUSD",1721979885036,2.45302,3261.3,3260.4,0.04527812]
["bitfinex","ETHUSD",1721979885378,2.45302,3261.3,3260.6,2.45353]
["bitfinex","ETHUSD",1721979885612,2.45301,3261.3,3260.6,2.45353]
["bitfinex","ETHUSD",1721979886969,2.45309,3261.2,3260.5,2.45359]
["bitfinex","ETHUSD",1721979888817,2.45316,3261.1,3260.1,2.4938]
["bitfinex","ETHUSD",1721979889106,2.4615,3261.5,3260.0,10.150497]
["bitfinex","ETHUSD",1721979889107,2.45354,3260.6,3260.0,7.33]
["bitfinex","ETHUSD",1721979889623,2.45339,3260.8,3260.0,7.33]
["bitfinex","ETHUSD",1721979889933,2.45367,3260.5,3260.0,7.33]
["bitfinex","ETHUSD",1721979890108,2.45367,3260.5,3259.8,2.45412]
["bitfinex","ETHUSD",1721979890267,2.45367,3260.5,3259.8,3.91491]
["bitfinex","ETHUSD",1721979890722,2.45347,3260.7,3259.9,2.45404]
["bitfinex","ETHUSD",1721979890874,2.45332,3260.9,3259.9,2.45404]
["bitfinex","ETHUSD",1721979890875,2.45354,3260.6,3259.9,2.45404]
["bitfinex","ETHUSD",1721979891275,2.45354,3260.6,3259.8,3.91491]
["bitfinex","ETHUSD",1721979891475,2.45354,3260.6,3259.9,2.845551]
["bitfinex","ETHUSD",1721979892015,3.0,3261.1,3260.1,2.4539]
["bitfinex","ETHUSD",1721979892016,2.45339,3260.8,3260.1,2.4539]
["bitfinex","ETHUSD",1721979892227,2.45339,3260.8,3259.9,2.845521]
["bitfinex","ETHUSD",1721979892371,2.45359,3260.6,3259.9,2.845521]
["bitfinex","ETHUSD",1721979893103,2.45362,3260.5,3259.9,2.845521]
["bitfinex","ETHUSD",1721979894175,2.4535,3260.7,3259.9,2.845521]
["bitfinex","ETHUSD",1721979894421,2.4535,3260.7,3260.0,2.45398]
["bitfinex","ETHUSD",1721979895097,2.45347,3260.7,3260.1,2.45391]
["bitfinex","ETHUSD",1721979895296,2.45347,3260.7,3260.0,3.1300171]
["bitfinex","ETHUSD",1721979895497,5.45332,3260.9,3260.0,3.1300171]
["bitfinex","ETHUSD",1721979895498,2.45332,3260.9,3260.0,3.1300171]
["bitfinex","ETHUSD",1721979895697,2.45332,3260.9,3260.2,2.45377]
["bitfinex","ETHUSD",1721979896780,2.45332,3260.9,3260.0,3.1300171]
["bitfinex","ETHUSD",1721979897082,2.45347,3260.7,3260.0,3.1300171]
["bitfinex","ETHUSD",1721979897283,2.4534,3260.8,3260.1,2.45389]
["bitfinex","ETHUSD",1721979897512,2.45339,3260.8,3259.9,2.845491]
["bitfinex","ETHUSD",1721979897692,3.0,3261.4,3259.9,0.391491]
["bitfinex","ETHUSD",1721979897693,2.45367,3260.5,3259.9,0.391491]
["bitfinex","ETHUSD",1721979898221,5.45316,3261.1,3259.8,1.46079]
["bitfinex","ETHUSD",1721979898222,2.45374,3260.4,3259.8,1.46079]
["bitfinex","ETHUSD",1721979898378,2.45374,3260.4,3259.7,2.45418]
["bitfinex","ETHUSD",1721979900389,2.45378,3260.3,3259.7,2.45418]
["bitfinex","ETHUSD",1721979900577,2.45378,3260.3,3259.6,7.33]
["bitfinex","ETHUSD",1721979900578,2.45393,3260.1,3259.6,7.33]
["bitfinex","ETHUSD",1721979900804,2.454,3260.0,3259.6,7.33]
["bitfinex","ETHUSD",1721979901211,2.45377,3260.3,3259.6,7.33]
["bitfinex","ETHUSD",1721979901445,2.45392,3260.1,3259.6,7.33]
["bitfinex","ETHUSD",1721979901582,2.45399,3260.0,3259.6,7.33]
["bitfinex","ETHUSD",1721979901784,2.45388,3260.2,3259.6,7.33]
["bitfinex","ETHUSD",1721979902401,2.45388,3260.2,3259.3,2.4545]
["bitfinex","ETHUSD",1721979902611,2.45363,3260.5,3259.6,2.45428]
["bitfinex","ETHUSD",1721979903087,2.45385,3260.2,3258.9,2.341]
["bitfinex","ETHUSD",1721979903286,2.45391,3260.1,3259.3,2.4545]
["bitfinex","ETHUSD",1721979903489,3.0,3260.3,3259.4,2.3281]
["bitfinex","ETHUSD",1721979903790,2.45354,3260.6,3259.7,2.45413]
["bitfinex","ETHUSD",1721979903983,2.45364,3260.5,3259.7,2.45413]
["bitfinex","ETHUSD",1721979904197,2.45364,3260.5,3259.8,2.45412]
["bitfinex","ETHUSD",1721979904417,2.4537,3260.4,3259.8,2.45412]
["bitfinex","ETHUSD",1721979904722,2.45376,3260.3,3259.6,2.45427]
["bitfinex","ETHUSD",1721979905088,2.45376,3260.3,3259.7,2.4542]
["bitfinex","ETHUSD",1721979905288,3.0,3260.4,3259.8,2.45413]
["bitfinex","ETHUSD",1721979905614,2.45368,3260.4,3259.8,2.45413]
["bitfinex","ETHUSD",1721979906185,3.0,3260.6,3259.9,0.06134601]
["bitfinex","ETHUSD",1721979906498,2.45351,3260.7,3260.0,2.45396]
["bitfinex","ETHUSD",1721979906834,2.45351,3260.7,3259.8,2.45413]
["bitfinex","ETHUSD",1721979906835,2.45355,3260.6,3259.8,2.45413]
["bitfinex","ETHUSD",1721979906993,2.45351,3260.7,3259.8,2.944969]
["bitfinex","ETHUSD",1721979907395,2.45367,3260.5,3259.8,2.944969]
["bitfinex","ETHUSD",1721979907594,2.4537,3260.4,3259.8,0.490839]
["bitfinex","ETHUSD",1721979908150,5.3379,3261.0,3259.4,9.6581]
["bitfinex","ETHUSD",1721979908151,2.45381,3260.3,3259.6,2.45428]
["bitfinex","ETHUSD",1721979908689,2.45381,3260.3,3259.7,2.45419]
["bitfinex","ETHUSD",1721979908935,2.45362,3260.5,3259.7,2.45419]
["bitfinex","ETHUSD",1721979909226,2.45368,3260.4,3259.7,2.45419]
["bitfinex","ETHUSD",1721979909462,2.45368,3260.4,3259.8,2.45413]
["bitfinex","ETHUSD",1721979909938,2.45372,3260.4,3259.7,0.490847]
["bitfinex","ETHUSD",1721979910223,2.45391,3260.1,3259.4,12.11253]
["bitfinex","ETHUSD",1721979910988,2.45391,3260.1,3259.4,9.78443]
["bitfinex","ETHUSD",1721979911224,2.45391,3260.1,3259.3,2.4545]
["bitfinex","ETHUSD",1721979911225,2.45411,3259.9,3259.3,2.4545]
["bitfinex","ETHUSD",1721979911393,2.45391,3260.1,3259.4,2.45443]
["bitfinex","ETHUSD",1721979911730,2.45377,3260.3,3259.7,2.45421]
["bitfinex","ETHUSD",1721979912310,5.45366,3260.5,3259.5,2.45434]
["bitfinex","ETHUSD",1721979912521,2.45368,3260.4,3259.8,2.45413]
["bitfinex","ETHUSD",1721979912714,2.45368,3260.4,3259.6,0.245434]
["bitfinex","ETHUSD",1721979914029,3.0,3260.5,3259.9,2.45404]
["bitfinex","ETHUSD",1721979914191,2.45361,3260.5,3259.9,2.45404]
["bitfinex","ETHUSD",1721979914793,2.45369,3260.4,3259.7,2.45416]
["bitfinex","ETHUSD",1721979914995,5.45369,3260.4,3259.7,2.45416]
["bitfinex","ETHUSD",1721979915290,5.45369,3260.4,3259.6,2.699694]
["bitfinex","ETHUSD",1721979915291,2.4539,3260.2,3259.6,0.245434]
["bitfinex","ETHUSD",1721979915505,2.4539,3260.2,3259.5,2.45435]
["bitfinex","ETHUSD",1721979915903,2.45391,3260.1,3259.5,2.45435]
["bitfinex","ETHUSD",1721979916099,2.454,3260.0,3259.4,2.45442]
["bitfinex","ETHUSD",1721979916931,2.45378,3260.3,3259.4,2.45442]
["bitfinex","ETHUSD",1721979917132,2.45378,3260.3,3259.4,3.4821275]
["bitfinex","ETHUSD",1721979917294,2.45391,3260.1,3259.5,2.45436]
["bitfinex","ETHUSD",1721979917497,2.45378,3260.3,3259.6,2.45428]
["bitfinex","ETHUSD",1721979917720,2.45384,3260.2,3259.6,2.45428]
["bitfinex","ETHUSD",1721979918027,2.45392,3260.1,3259.5,2.45435]
["bitfinex","ETHUSD",1721979918796,2.45381,3260.3,3259.6,2.45427]
["bitfinex","ETHUSD",1721979919305,3.51556159,3260.2,3259.6,2.45427]
["bitfinex","ETHUSD",1721979919529,2.45383,3260.2,3259.6,2.45427]
["bitfinex","ETHUSD",1721979919736,2.45361,3260.5,3259.6,0.245427]
["bitfinex","ETHUSD",1721979919946,3.51541042,3260.4,3259.6,2.45428]
["bitfinex","ETHUSD",1721979920132,3.51549042,3260.3,3259.4,2.45439]
["bitfinex","ETHUSD",1721979920329,2.45397,3260.1,3259.4,2.45439]
["bitfinex","ETHUSD",1721979920768,2.45397,3260.1,3259.5,2.45435]
["bitfinex","ETHUSD",1721979922037,2.45377,3260.3,3259.6,2.45426]
["bitfinex","ETHUSD",1721979922257,3.0,3260.4,3259.7,2.4542]
["bitfinex","ETHUSD",1721979922421,3.0,3260.4,3259.5,2.45435]
["bitfinex","ETHUSD",1721979922422,4.70536,3260.9,3259.6,2.831861]
["bitfinex","ETHUSD",1721979922627,1.06156996,3260.8,3260.1,2.45385]
["bitfinex","ETHUSD",1721979922949,2.45362,3260.5,3259.9,2.45403]
["bitfinex","ETHUSD",1721979923148,2.45354,3260.6,3259.6,4.79522]
["bitfinex","ETHUSD",1721979923379,2.45374,3260.4,3259.6,3.065956]
["bitfinex","ETHUSD",1721979923542,1.06163931,3260.5,3259.8,2.45408]
["bitfinex","ETHUSD",1721979923864,2.45351,3260.7,3260.0,2.45396]
["bitfinex","ETHUSD",1721979924025,1.06159373,3260.6,3260.0,2.45396]
["bitfinex","ETHUSD",1721979924361,2.45353,3260.6,3260.0,2.45396]
["bitfinex","ETHUSD",1721979925130,2.45343,3260.8,3260.1,2.45391]
["bitfinex","ETHUSD",1721979925353,1.06156171,3260.7,3260.1,2.45391]
["bitfinex","ETHUSD",1721979925636,4.70533,3260.9,3260.1,2.45391]
["bitfinex","ETHUSD",1721979925873,1.06158084,3260.8,3260.1,2.45391]
["bitfinex","ETHUSD",1721979926083,1.06158084,3260.7,3260.1,2.45391]
["bitfinex","ETHUSD",1721979926242,2.70533,3260.9,3260.1,2.45391]
["bitfinex","ETHUSD",1721979926568,2.45347,3260.7,3260.1,2.45391]
["bitfinex","ETHUSD",1721979926760,1.06158831,3260.6,3260.1,2.45391]
["bitfinex","ETHUSD",1721979926962,2.45347,3260.7,3260.1,2.45391]
["bitfinex","ETHUSD",1721979927169,1.06159072,3260.6,3260.1,2.45391]
["bitfinex","ETHUSD",1721979927325,2.45347,3260.7,3260.1,2.45391]
["bitfinex","ETHUSD",1721979927925,3.98040016,3260.9,3260.1,2.45391]
["bitfinex","ETHUSD",1721979928171,3.51494882,3260.8,3260.1,2.45391]
["bitfinex","ETHUSD",1721979928370,1.06156743,3260.7,3260.1,2.45391]
["bitfinex","ETHUSD",1721979928575,2.4534,3260.8,3260.1,3.185076]
["bitfinex","ETHUSD",1721979928877,1.06159115,3260.7,3260.1,3.185076]
["bitfinex","ETHUSD",1721979929178,2.45333,3260.9,3260.1,3.185076]
["bitfinex","ETHUSD",1721979929326,1.06154395,3260.8,3260.1,3.185076]
["bitfinex","ETHUSD",1721979929530,1.0615342,3260.7,3260.1,3.185076]
["bitfinex","ETHUSD",1721979929765,2.45339,3260.8,3260.1,3.185076]
["bitfinex","ETHUSD",1721979931142,1.06156569,3260.7,3260.1,3.09925575]
["bitfinex","ETHUSD",1721979931348,2.45353,3260.6,3260.0,2.45398]
["bitfinex","ETHUSD",1721979931581,5.45342,3260.8,3260.1,2.45389]
["bitfinex","ETHUSD",1721979932163,2.45342,3260.8,3260.1,2.45389]
["bitfinex","ETHUSD",1721979933487,1.06155584,3260.7,3260.1,2.45389]
["bitfinex","ETHUSD",1721979933687,3.0,3260.7,3260.1,2.45389]
["bitfinex","ETHUSD",1721979934093,5.45342,3260.8,3260.1,2.45389]
["bitfinex","ETHUSD",1721979934458,1.06156299,3260.7,3260.1,2.45389]
["bitfinex","ETHUSD",1721979934666,3.0,3260.7,3260.1,2.45389]
["bitfinex","ETHUSD",1721979934843,3.0,3260.7,3260.0,2.45397]
["bitfinex","ETHUSD",1721979935050,6.72853016,3260.7,3260.0,2.45397]
["bitfinex","ETHUSD",1721979935558,6.72853016,3260.7,3260.1,2.45391]
["bitfinex","ETHUSD",1721979935751,5.45346,3260.7,3260.1,2.45391]
["bitfinex","ETHUSD",1721979936347,3.0,3260.7,3260.1,2.45391]
["bitfinex","ETHUSD",1721979936587,4.27507016,3260.8,3260.1,2.45391]
["bitfinex","ETHUSD",1721979936890,3.0,3260.8,3260.1,3.07549007]
["bitfinex","ETHUSD",1721979937294,4.27507016,3260.8,3260.2,2.45382]
["bitfinex","ETHUSD",1721979937583,6.72845016,3260.8,3260.1,3.07549007]
["bitfinex","ETHUSD",1721979938094,6.72845016,3260.8,3260.2,2.45383]
["bitfinex","ETHUSD",1721979941263,5.45338,3260.8,3260.2,2.45383]
["bitfinex","ETHUSD",1721979941480,6.72845016,3260.8,3260.2,2.45383]
["bitfinex","ETHUSD",1721979941665,5.45338,3260.8,3260.2,2.45383]
["bitfinex","ETHUSD",1721979942070,6.72845016,3260.8,3260.2,2.45383]
["bitfinex","ETHUSD",1721979942796,5.45338,3260.8,3260.2,2.45383]
["bitfinex","ETHUSD",1721979943097,3.0,3260.8,3260.2,2.45383]
["bitfinex","ETHUSD",1721979943465,5.45338,3260.8,3260.2,2.45383]
["bitfinex","ETHUSD",1721979943667,6.72845016,3260.8,3260.2,2.45383]
["bitfinex","ETHUSD",1721979944072,5.45338,3260.8,3260.2,2.45383]
["bitfinex","ETHUSD",1721979944284,5.45338,3260.8,3260.2,3.43083]
["bitfinex","ETHUSD",1721979945877,3.0,3260.8,3260.2,3.43083]
["bitfinex","ETHUSD",1721979947208,3.0,3260.8,3260.4,0.977]
["bitfinex","ETHUSD",1721979947817,2.45331,3260.9,3260.6,3.4118]
["bitfinex","ETHUSD",1721979947818,3.0,3260.9,3260.6,3.4118]
["bitfinex","ETHUSD",1721979948021,2.45298,3261.4,3260.6,3.4118]
["bitfinex","ETHUSD",1721979948022,1.27507016,3261.2,3260.8,0.977]
["bitfinex","ETHUSD",1721979948204,1.27507016,3261.2,3260.7,2.45341]
["bitfinex","ETHUSD",1721979948518,4.27507016,3261.3,3260.7,2.45341]
["bitfinex","ETHUSD",1721979948679,1.06139286,3261.2,3260.7,2.45341]
["bitfinex","ETHUSD",1721979948880,4.27507016,3261.3,3260.7,2.45341]
["bitfinex","ETHUSD",1721979949081,1.06140244,3261.2,3260.7,2.45341]
["bitfinex","ETHUSD",1721979949280,4.27507016,3261.3,3260.7,2.45341]
["bitfinex","ETHUSD",1721979949581,1.06140336,3261.2,3260.7,2.45341]
["bitfinex","ETHUSD",1721979949803,4.27507016,3261.3,3260.7,2.45341]
["bitfinex","ETHUSD",1721979950002,1.06140707,3261.2,3260.6,2.4348]
["bitfinex","ETHUSD",1721979950215,1.06140707,3261.1,3260.6,4.88831]
["bitfinex","ETHUSD",1721979950408,6.72808016,3261.3,3260.6,4.88831]
["bitfinex","ETHUSD",1721979950731,3.51451863,3261.2,3260.6,4.88831]
["bitfinex","ETHUSD",1721979950883,4.06140863,3261.1,3260.6,4.88831]
["bitfinex","ETHUSD",1721979951084,3.0,3261.1,3260.6,4.88831]
["bitfinex","ETHUSD",1721979952688,5.45311,3261.2,3260.6,4.88831]
["bitfinex","ETHUSD",1721979952890,1.06143893,3261.1,3260.6,4.88831]
["bitfinex","ETHUSD",1721979953121,3.0,3261.1,3260.6,4.88831]
["bitfinex","ETHUSD",1721979953514,5.45311,3261.2,3260.6,4.88831]
["bitfinex","ETHUSD",1721979954124,1.06143957,3261.1,3260.6,4.88831]
["bitfinex","ETHUSD",1721979954296,3.0,3261.1,3260.6,4.88831]
["bitfinex","ETHUSD",1721979954680,5.45311,3261.2,3260.6,4.88831]
["bitfinex","ETHUSD",1721979955108,1.06143387,3261.1,3260.6,4.88831]
["bitfinex","ETHUSD",1721979955331,3.0,3261.1,3260.6,4.88831]
["bitfinex","ETHUSD",1721979955680,2.45311,3261.2,3260.6,4.88831]
["bitfinex","ETHUSD",1721979956508,3.0,3261.3,3260.7,2.45344]
["bitfinex","ETHUSD",1721979956688,3.72805016,3261.4,3260.7,2.45344]
["bitfinex","ETHUSD",1721979956893,2.45302,3261.3,3260.7,2.45344]
["bitfinex","ETHUSD",1721979957093,2.45302,3261.3,3260.6,3.2033035]
["bitfinex","ETHUSD",1721979957297,2.45302,3261.3,3260.6,5.6568235]
["bitfinex","ETHUSD",1721979958131,5.45302,3261.3,3260.6,5.6568235]
["bitfinex","ETHUSD",1721979958332,5.45302,3261.3,3260.6,4.88832]
["bitfinex","ETHUSD",1721979958496,3.51450811,3261.2,3260.6,4.88832]
["bitfinex","ETHUSD",1721979958700,2.4531,3261.2,3260.6,4.88832]
["bitfinex","ETHUSD",1721979960625,2.45322,3261.1,3260.6,2.4348]
["bitfinex","ETHUSD",1721979961226,4.27507016,3261.2,3260.6,2.4348]
["bitfinex","ETHUSD",1721979961535,1.06142523,3261.1,3260.6,2.4348]
["bitfinex","ETHUSD",1721979961732,6.72815016,3261.2,3260.6,2.4348]
["bitfinex","ETHUSD",1721979961930,1.06142354,3261.1,3260.6,2.4348]
["bitfinex","ETHUSD",1721979962148,6.72815016,3261.2,3260.6,2.4348]
["bitfinex","ETHUSD",1721979962331,1.06142567,3261.1,3260.6,2.4348]
["bitfinex","ETHUSD",1721979962532,6.72815016,3261.2,3260.6,2.4348]
["bitfinex","ETHUSD",1721979962737,1.06145639,3261.1,3260.6,2.4348]
["bitfinex","ETHUSD",1721979963035,6.72815016,3261.2,3260.6,2.4348]
["bitfinex","ETHUSD",1721979963235,1.06144028,3261.1,3260.6,2.4348]
["bitfinex","ETHUSD",1721979963440,6.72815016,3261.2,3260.6,2.4348]
["bitfinex","ETHUSD",1721979963647,1.06142901,3261.1,3260.6,4.88833]
["bitfinex","ETHUSD",1721979963970,3.0,3261.3,3260.6,5.622531]
["bitfinex","ETHUSD",1721979964172,1.27507016,3261.5,3260.9,2.45326]
["bitfinex","ETHUSD",1721979964466,4.06135112,3261.4,3261.0,2.45322]
["bitfinex","ETHUSD",1721979964761,4.05146067,3261.7,3261.2,2.3161]
["bitfinex","ETHUSD",1721979964762,1.27507016,3261.7,3261.2,2.3161]
["bitfinex","ETHUSD",1721979964934,4.05132067,3261.9,3261.2,4.76911]
["bitfinex","ETHUSD",1721979964935,1.27507016,3261.8,3261.2,4.76911]
["bitfinex","ETHUSD",1721979965139,1.27507016,3261.9,3261.2,2.3161]
["bitfinex","ETHUSD",1721979965339,1.27507016,3262.0,3261.5,2.45285]
["bitfinex","ETHUSD",1721979965561,1.0611544,3261.9,3261.5,2.45285]
["bitfinex","ETHUSD",1721979965762,1.27507016,3262.0,3261.2,4.76914]
["bitfinex","ETHUSD",1721979965967,2.45242,3262.1,3261.2,4.76914]
["bitfinex","ETHUSD",1721979966123,2.45242,3262.1,3261.3,0.711214]
["bitfinex","ETHUSD",1721979966324,2.45248,3262.0,3261.3,3.164164]
["bitfinex","ETHUSD",1721979966723,2.45248,3262.0,3261.4,2.45292]
["bitfinex","ETHUSD",1721979967184,2.45248,3262.0,3261.3,0.711214]
["bitfinex","ETHUSD",1721979967185,2.45257,3261.9,3261.3,0.711214]
["bitfinex","ETHUSD",1721979967327,2.45248,3262.0,3261.3,3.164204]
["bitfinex","ETHUSD",1721979968037,2.45256,3261.9,3261.3,3.164204]
["bitfinex","ETHUSD",1721979968383,2.45256,3261.9,3261.4,0.976]
["bitfinex","ETHUSD",1721979968526,3.0,3262.1,3261.4,1.48424949]
["bitfinex","ETHUSD",1721979968527,5.45245,3262.1,3261.4,1.48424949]
["bitfinex","ETHUSD",1721979968728,2.45248,3262.0,3261.4,3.93717949]
["bitfinex","ETHUSD",1721979969128,2.45248,3262.0,3261.6,0.976]
["bitfinex","ETHUSD",1721979970953,2.45248,3262.0,3261.4,1.48424949]
["bitfinex","ETHUSD",1721979972924,2.45248,3262.0,3261.4,3.93714949]
["bitfinex","ETHUSD",1721979973175,1.27507016,3262.5,3261.8,0.976]
["bitfinex","ETHUSD",1721979973339,1.27507016,3262.9,3262.4,2.2896]
["bitfinex","ETHUSD",1721979973565,2.45144,3263.4,3262.8,0.976]
["bitfinex","ETHUSD",1721979973808,1.27507016,3263.7,3263.3,0.976]
["bitfinex","ETHUSD",1721979973963,2.4933,3263.9,3263.3,0.976]
["bitfinex","ETHUSD",1721979973964,2.45106,3263.9,3263.3,0.976]
["bitfinex","ETHUSD",1721979974147,1.27507016,3264.1,3263.3,0.976]
["bitfinex","ETHUSD",1721979974347,2.45104,3264.0,3263.3,0.976]
["bitfinex","ETHUSD",1721979974788,2.45108,3263.9,3263.3,0.976]
["bitfinex","ETHUSD",1721979975149,0.976,3264.1,3263.1,0.976]
["bitfinex","ETHUSD",1721979975485,0.976,3263.3,3262.3,0.976]
["bitfinex","ETHUSD",1721979975696,2.4075,3263.5,3262.1,0.976]
["bitfinex","ETHUSD",1721979975697,0.976,3263.1,3262.1,0.976]
["bitfinex","ETHUSD",1721979975853,0.976,3263.1,3262.3,2.4522]
["bitfinex","ETHUSD",1721979976296,2.4515,3263.3,3262.3,2.4522]
["bitfinex","ETHUSD",1721979976449,3.0,3263.4,3262.6,2.45202]
["bitfinex","ETHUSD",1721979976789,3.0,3263.4,3262.7,4.93883]
["bitfinex","ETHUSD",1721979976988,2.45138,3263.5,3262.7,2.4869]
["bitfinex","ETHUSD",1721979977149,2.45156,3263.3,3262.7,2.4869]
["bitfinex","ETHUSD",1721979977350,3.59837016,3263.9,3262.4,2.69738]
["bitfinex","ETHUSD",1721979977351,2.45172,3263.1,3262.4,2.4721]
["bitfinex","ETHUSD",1721979977591,2.45176,3263.0,3261.9,2.4721]
["bitfinex","ETHUSD",1721979977750,2.45188,3262.8,3261.9,2.4721]
["bitfinex","ETHUSD",1721979977949,2.45197,3262.7,3261.9,2.4721]
["bitfinex","ETHUSD",1721979978151,2.45198,3262.7,3261.9,2.4721]
["bitfinex","ETHUSD",1721979978805,2.45204,3262.6,3261.9,2.4721]
["bitfinex","ETHUSD",1721979979003,2.45226,3262.3,3261.5,2.4365]
["bitfinex","ETHUSD",1721979979493,2.45226,3262.3,3261.5,4.88933]
["bitfinex","ETHUSD",1721979980294,2.45233,3262.2,3261.5,2.4365]
["bitfinex","ETHUSD",1721979980695,2.45233,3262.2,3261.5,4.88933]
["bitfinex","ETHUSD",1721979980888,2.45233,3262.2,3261.5,5.623563]
["bitfinex","ETHUSD",1721979981297,2.45221,3262.4,3261.5,5.623563]
["bitfinex","ETHUSD",1721979981494,2.45228,3262.3,3261.5,5.623563]
["bitfinex","ETHUSD",1721979982366,2.45211,3262.5,3261.5,3.170733]
["bitfinex","ETHUSD",1721979982604,2.45211,3262.5,3261.7,2.45265]
["bitfinex","ETHUSD",1721979982907,2.7308202,3263.3,3261.9,2.341]
["bitfinex","ETHUSD",1721979983118,4.06599704,3263.2,3261.7,2.83690869]
["bitfinex","ETHUSD",1721979983267,3.0,3263.2,3261.8,0.28369087]
["bitfinex","ETHUSD",1721979983481,2.2503,3263.3,3261.8,0.28369087]
["bitfinex","ETHUSD",1721979983679,2.45181,3262.9,3262.2,2.45227]
["bitfinex","ETHUSD",1721979984208,5.45169,3263.1,3262.3,2.45225]
["bitfinex","ETHUSD",1721979984389,2.4518,3262.9,3262.1,4.84706]
["bitfinex","ETHUSD",1721979984585,2.4518,3262.9,3262.2,0.3900281]
["bitfinex","ETHUSD",1721979984897,5.45165,3263.1,3262.4,2.45218]
["bitfinex","ETHUSD",1721979985098,5.45165,3263.1,3262.2,2.8423481]
["bitfinex","ETHUSD",1721979985099,2.45173,3263.0,3262.2,2.8423481]
["bitfinex","ETHUSD",1721979985274,2.45181,3262.9,3262.2,0.3900281]
["bitfinex","ETHUSD",1721979985472,2.45181,3262.9,3262.1,2.3947]
["bitfinex","ETHUSD",1721979986321,2.45181,3262.9,3262.2,2.45232]
["bitfinex","ETHUSD",1721979986628,2.45181,3262.9,3262.1,2.3947]
["bitfinex","ETHUSD",1721979986629,2.45204,3262.6,3262.1,2.3947]
["bitfinex","ETHUSD",1721979986915,2.45241,3262.1,3261.7,7.33]
["bitfinex","ETHUSD",1721979987418,2.45227,3262.3,3261.7,7.33]
["bitfinex","ETHUSD",1721979990102,2.45233,3262.2,3261.7,7.33]
["bitfinex","ETHUSD",1721979990814,2.45241,3262.1,3261.5,2.3835]
["bitfinex","ETHUSD",1721979991698,2.45249,3262.0,3261.5,2.3835]
["bitfinex","ETHUSD",1721979992225,2.45256,3261.9,3261.5,2.3835]
["bitfinex","ETHUSD",1721979993117,2.45245,3262.1,3261.5,2.3835]
["bitfinex","ETHUSD",1721979993319,2.45253,3262.0,3261.5,2.3835]
["bitfinex","ETHUSD",1721979993902,4.86599,3262.3,3261.3,7.33]
["bitfinex","ETHUSD",1721979994108,2.45272,3261.7,3261.3,7.33]
["bitfinex","ETHUSD",1721979994679,2.45287,3261.5,3261.3,7.33]
["bitfinex","ETHUSD",1721979995379,5.45238,3262.2,3260.8,4.72427]
["bitfinex","ETHUSD",1721979995380,2.45294,3261.4,3260.8,4.72427]
["bitfinex","ETHUSD",1721979995578,2.45294,3261.4,3260.8,2.2709]
["bitfinex","ETHUSD",1721979995810,2.45268,3261.8,3260.8,2.49799]
["bitfinex","ETHUSD",1721979995978,2.45268,3261.8,3261.1,2.45315]
["bitfinex","ETHUSD",1721979996285,3.0,3262.2,3260.8,2.99429869]
["bitfinex","ETHUSD",1721979996286,2.45252,3262.0,3261.0,2.45322]
["bitfinex","ETHUSD",1721979996479,2.45257,3261.9,3261.2,2.45308]
["bitfinex","ETHUSD",1721979996681,2.45248,3262.0,3261.4,2.4263]
["bitfinex","ETHUSD",1721979997416,2.45248,3262.0,3261.4,4.87922]
["bitfinex","ETHUSD",1721979997614,3.0,3262.1,3261.4,4.87922]
["bitfinex","ETHUSD",1721979997918,2.45241,3262.1,3261.5,2.45285]
["bitfinex","ETHUSD",1721979998124,2.45241,3262.1,3261.4,2.4263]
["bitfinex","ETHUSD",1721979998303,2.45249,3262.0,3261.4,2.4263]
["bitfinex","ETHUSD",1721979998933,2.45233,3262.2,3261.4,4.87922]
["bitfinex","ETHUSD",1721979999143,2.45248,3262.0,3261.4,2.4263]
["bitfinex","ETHUSD",1721979999448,2.45258,3261.9,3261.4,2.4263]
["bitfinex","ETHUSD",1721980001939,2.4524,3262.1,3261.4,2.4263]
["bitfinex","ETHUSD",1721980002153,1.06589857,3262.0,3261.4,4.87923]
["bitfinex","ETHUSD",1721980002954,2.4524,3262.1,3261.4,4.87923]
["bitfinex","ETHUSD",1721980003113,1.06591688,3262.0,3261.4,4.87923]
["bitfinex","ETHUSD",1721980005918,3.51840688,3262.0,3261.4,2.4263]
["bitfinex","ETHUSD",1721980006228,1.06591688,3261.9,3261.4,2.4263]
["bitfinex","ETHUSD",1721980007958,3.51847688,3261.9,3261.4,2.4263]
["bitfinex","ETHUSD",1721980008161,3.51859688,3261.8,3261.4,2.4263]
["bitfinex","ETHUSD",1721980008447,2.45268,3261.8,3261.4,2.4263]
["bitfinex","ETHUSD",1721980009426,3.72741016,3262.2,3261.4,2.4263]
["bitfinex","ETHUSD",1721980009626,2.45256,3261.9,3261.4,2.4263]
["bitfinex","ETHUSD",1721980009857,1.06585374,3261.8,3261.4,2.4263]
["bitfinex","ETHUSD",1721980011726,2.45256,3261.9,3261.4,2.4263]
["bitfinex","ETHUSD",1721980011928,1.06609627,3261.8,3261.4,2.4263]
["bitfinex","ETHUSD",1721980012832,2.45256,3261.9,3261.4,2.4263]
["bitfinex","ETHUSD",1721980013458,2.45249,3262.0,3261.4,4.87923]
["bitfinex","ETHUSD",1721980013655,1.06617931,3261.9,3261.4,4.87923]
["bitfinex","ETHUSD",1721980014358,2.45249,3262.0,3261.4,4.87923]
["bitfinex","ETHUSD",1721980015151,2.45241,3262.1,3261.4,4.87923]
["bitfinex","ETHUSD",1721980015359,3.51881092,3262.0,3261.4,4.87923]
["bitfinex","ETHUSD",1721980015518,2.45249,3262.0,3261.4,4.87923]
["bitfinex","ETHUSD",1721980015719,2.45236,3262.2,3261.5,2.45285]
["bitfinex","ETHUSD",1721980016071,4.57991005,3262.1,3261.5,2.45285]
["bitfinex","ETHUSD",1721980016361,1.06111751,3262.0,3261.4,2.4263]
["bitfinex","ETHUSD",1721980016574,2.45233,3262.2,3261.5,2.4528]
["bitfinex","ETHUSD",1721980016730,4.57994352,3262.1,3261.5,2.4528]
["bitfinex","ETHUSD",1721980016932,1.06111034,3262.0,3261.5,2.4528]
["bitfinex","ETHUSD",1721980017276,2.45241,3262.1,3261.5,2.4528]
["bitfinex","ETHUSD",1721980017422,1.06111062,3262.0,3261.5,2.4528]
["bitfinex","ETHUSD",1721980017622,2.45241,3262.1,3261.5,2.4528]
["bitfinex","ETHUSD",1721980017928,1.06111277,3262.0,3261.5,2.4528]
["bitfinex","ETHUSD",1721980018131,2.45223,3262.4,3261.7,2.45265]
["bitfinex","ETHUSD",1721980018333,2.45233,3262.2,3261.5,3.186005]
["bitfinex","ETHUSD",1721980018534,3.51348553,3262.1,3261.5,3.186005]
["bitfinex","ETHUSD",1721980018750,2.45245,3262.1,3261.6,0.5612305]
["bitfinex","ETHUSD",1721980020535,1.06673477,3262.0,3261.6,0.5612305]
["bitfinex","ETHUSD",1721980020726,2.45256,3261.9,3261.6,0.5612305]
["bitfinex","ETHUSD",1721980021056,2.45274,3261.7,3261.4,2.4263]
["bitfinex","ETHUSD",1721980021271,2.45274,3261.7,3261.1,4.87164]
["bitfinex","ETHUSD",1721980021573,2.45278,3261.6,3261.1,2.4185]
["bitfinex","ETHUSD",1721980022323,2.45268,3261.8,3261.1,2.905667]
["bitfinex","ETHUSD",1721980022523,3.5188849,3261.7,3261.1,2.905667]
["bitfinex","ETHUSD",1721980022764,2.45272,3261.7,3261.1,2.905667]
["bitfinex","ETHUSD",1721980023638,2.45256,3261.9,3261.1,2.905667]
["bitfinex","ETHUSD",1721980023639,3.51899589,3261.6,3261.1,2.905667]
["bitfinex","ETHUSD",1721980023872,2.45278,3261.6,3261.1,2.905667]
["bitfinex","ETHUSD",1721980024041,2.45288,3261.5,3260.8,5.08316]
["bitfinex","ETHUSD",1721980024239,1.27507016,3261.9,3260.8,2.62979]
["bitfinex","ETHUSD",1721980024566,1.27507016,3261.9,3260.7,7.33]
["bitfinex","ETHUSD",1721980024567,2.45306,3261.3,3260.7,7.33]
["bitfinex","ETHUSD",1721980024804,2.45321,3261.1,3260.3,9.78375]
["bitfinex","ETHUSD",1721980024986,1.06607559,3261.0,3260.3,9.78375]
["bitfinex","ETHUSD",1721980025135,1.06607559,3261.0,3260.4,3.666875]
["bitfinex","ETHUSD",1721980025324,2.45321,3261.1,3260.4,3.666875]
["bitfinex","ETHUSD",1721980025830,1.06526494,3261.0,3260.4,1.213195]
["bitfinex","ETHUSD",1721980026034,3.72787016,3261.6,3260.7,4.90843]
["bitfinex","ETHUSD",1721980026229,2.12669048,3261.5,3260.7,5.644629]
["bitfinex","ETHUSD",1721980026464,1.06532758,3261.4,3260.8,2.45337]
["bitfinex","ETHUSD",1721980026635,2.45278,3261.6,3260.9,2.4533]
["bitfinex","ETHUSD",1721980026972,1.03993067,3261.5,3261.0,2.45322]
["bitfinex","ETHUSD",1721980028045,2.45278,3261.6,3261.0,2.45322]
["bitfinex","ETHUSD",1721980028598,1.04025799,3261.5,3261.1,2.45315]
["bitfinex","ETHUSD",1721980028775,1.27507016,3262.0,3261.4,4.82288]
["bitfinex","ETHUSD",1721980029073,1.60143409,3262.1,3261.4,4.82288]
["bitfinex","ETHUSD",1721980029074,2.10157792,3261.9,3261.4,2.37]
["bitfinex","ETHUSD",1721980029242,1.27507016,3262.2,3261.4,2.37]
["bitfinex","ETHUSD",1721980029435,2.10163041,3262.1,3261.4,2.37]
["bitfinex","ETHUSD",1721980029631,1.04051239,3262.0,3261.5,2.45284]
["bitfinex","ETHUSD",1721980029904,1.04051239,3261.9,3261.5,2.45284]
["bitfinex","ETHUSD",1721980030088,3.0,3262.1,3261.5,3.180424]
["bitfinex","ETHUSD",1721980030405,1.04062741,3262.0,3261.5,3.180424]
["bitfinex","ETHUSD",1721980030906,1.04062741,3262.0,3261.5,2.45284]
["bitfinex","ETHUSD",1721980031421,1.04062741,3261.9,3261.5,2.45284]
["bitfinex","ETHUSD",1721980031571,1.04062741,3261.8,3261.5,2.45284]
["bitfinex","ETHUSD",1721980031773,3.72747016,3262.2,3261.5,2.45284]
["bitfinex","ETHUSD",1721980032016,1.04123873,3262.1,3261.8,2.45258]
["bitfinex","ETHUSD",1721980032171,1.27507016,3262.3,3261.5,0.727584]
["bitfinex","ETHUSD",1721980032172,1.04123873,3262.0,3261.6,2.45278]
["bitfinex","ETHUSD",1721980032386,1.27507016,3262.3,3261.7,2.4527]
["bitfinex","ETHUSD",1721980032590,1.04122986,3262.2,3261.7,2.4527]
["bitfinex","ETHUSD",1721980032809,1.04122986,3262.1,3261.7,2.4527]
["bitfinex","ETHUSD",1721980033011,1.27507016,3262.4,3261.7,2.69797]
["bitfinex","ETHUSD",1721980033321,1.04123238,3262.3,3261.7,2.69797]
["bitfinex","ETHUSD",1721980033527,1.04123238,3262.2,3261.8,2.45263]
["bitfinex","ETHUSD",1721980033735,1.04123238,3262.1,3261.8,2.45263]
["bitfinex","ETHUSD",1721980033899,3.72719016,3262.5,3261.8,2.45263]
["bitfinex","ETHUSD",1721980034107,1.04160283,3262.4,3261.8,2.45263]
["bitfinex","ETHUSD",1721980034441,1.04160283,3262.4,3261.5,2.45283]
["bitfinex","ETHUSD",1721980034442,2.31667299,3262.4,3261.6,2.45274]
["bitfinex","ETHUSD",1721980034728,5.83002238,3262.3,3261.6,2.45274]
["bitfinex","ETHUSD",1721980034945,1.04160283,3262.2,3261.6,2.45274]
["bitfinex","ETHUSD",1721980036915,2.45249,3262.0,3261.4,4.82291]
["bitfinex","ETHUSD",1721980037088,1.04160283,3261.9,3261.4,4.82291]
["bitfinex","ETHUSD",1721980037285,2.45263,3261.8,3261.2,2.698395]
["bitfinex","ETHUSD",1721980037490,1.04147073,3261.7,3261.2,2.698395]
["bitfinex","ETHUSD",1721980037904,3.72748016,3262.1,3261.3,2.453]
["bitfinex","ETHUSD",1721980038201,3.49395672,3262.0,3261.3,2.453]
["bitfinex","ETHUSD",1721980038540,1.04147672,3261.9,3261.3,2.453]
["bitfinex","ETHUSD",1721980039827,3.49405672,3261.9,3261.2,2.698395]
["bitfinex","ETHUSD",1721980040038,3.49410672,3261.8,3261.2,2.698395]
["bitfinex","ETHUSD",1721980040348,2.45302,3261.3,3261.0,7.33]
["bitfinex","ETHUSD",1721980040499,2.45302,3261.3,3260.7,2.45344]
["bitfinex","ETHUSD",1721980040699,1.04109957,3261.2,3260.7,2.45344]
["bitfinex","ETHUSD",1721980041326,1.27507016,3261.6,3261.0,2.45318]
["bitfinex","ETHUSD",1721980041638,1.04106324,3261.5,3261.2,2.45306]
["bitfinex","ETHUSD",1721980042049,1.04106324,3261.4,3261.2,2.45306]
["bitfinex","ETHUSD",1721980042344,3.72770016,3261.8,3261.2,2.45306]
["bitfinex","ETHUSD",1721980042555,0.97479532,3261.7,3261.3,2.453]
["bitfinex","ETHUSD",1721980042761,0.97479532,3261.6,3261.3,4.8255]
["bitfinex","ETHUSD",1721980043063,1.27507016,3261.9,3261.3,4.8255]
["bitfinex","ETHUSD",1721980043217,0.97507102,3261.8,3261.3,2.3725]
["bitfinex","ETHUSD",1721980043831,0.97507102,3261.8,3261.3,4.82549]
["bitfinex","ETHUSD",1721980044229,0.97507102,3261.7,3261.3,4.82549]
["bitfinex","ETHUSD",1721980044420,0.97507102,3261.6,3261.3,4.82549]
["bitfinex","ETHUSD",1721980044622,6.72756016,3262.0,3261.3,4.82549]
["bitfinex","ETHUSD",1721980044847,2.25017252,3261.9,3261.3,4.82549]
["bitfinex","ETHUSD",1721980045056,0.97510236,3261.8,3261.3,4.82549]
["bitfinex","ETHUSD",1721980045261,0.97510236,3261.7,3261.3,4.82549]
["bitfinex","ETHUSD",1721980045422,0.97510236,3261.6,3261.3,4.82549]
["bitfinex","ETHUSD",1721980045622,6.72756016,3262.0,3261.3,4.82549]
["bitfinex","ETHUSD",1721980045823,0.97505905,3261.9,3261.3,4.82549]
["bitfinex","ETHUSD",1721980046250,0.97505905,3261.9,3261.3,3.100364]
["bitfinex","ETHUSD",1721980046419,3.72733016,3262.3,3261.6,2.45273]
["bitfinex","ETHUSD",1721980046640,3.31124334,3262.2,3261.6,2.45273]
["bitfinex","ETHUSD",1721980046946,0.97510612,3262.1,3261.6,2.45273]
["bitfinex","ETHUSD",1721980049165,0.97510612,3262.0,3261.6,2.45273]
["bitfinex","ETHUSD",1721980049367,0.97510612,3261.9,3261.6,2.45273]
["bitfinex","ETHUSD",1721980049566,6.72733016,3262.3,3261.6,2.943296]
["bitfinex","ETHUSD",1721980049776,0.97573668,3262.2,3261.7,2.45265]
["bitfinex","ETHUSD",1721980049928,0.97573668,3262.2,3261.6,2.45273]
["bitfinex","ETHUSD",1721980050565,4.70313684,3262.2,3261.6,2.45273]
["bitfinex","ETHUSD",1721980050867,0.97573668,3262.1,3261.6,2.45273]
["bitfinex","ETHUSD",1721980051026,3.42817668,3262.1,3261.4,2.45292]
["bitfinex","ETHUSD",1721980051223,2.45262,3261.9,3261.3,2.3725]
["bitfinex","ETHUSD",1721980051426,0.97573668,3261.8,3261.3,4.82544]
["bitfinex","ETHUSD",1721980051661,3.72753016,3262.1,3261.3,4.82544]
["bitfinex","ETHUSD",1721980051827,0.97556547,3262.0,3261.3,4.82544]
["bitfinex","ETHUSD",1721980052269,2.45256,3261.9,3261.3,4.82544]
["bitfinex","ETHUSD",1721980052490,0.97556547,3261.8,3261.3,4.82544]
["bitfinex","ETHUSD",1721980053945,3.42824547,3261.8,3261.3,2.3725]
["bitfinex","ETHUSD",1721980054140,0.97556547,3261.7,3261.3,4.8255]
["bitfinex","ETHUSD",1721980054373,0.97527738,3261.6,3261.3,4.8255]
["bitfinex","ETHUSD",1721980054570,2.45263,3261.8,3261.3,2.3725]
["bitfinex","ETHUSD",1721980054847,0.97527447,3261.7,3261.3,2.3725]
["bitfinex","ETHUSD",1721980055972,2.45286,3261.5,3261.0,2.3305]
["bitfinex","ETHUSD",1721980056163,0.97518138,3261.4,3261.0,2.3305]
["bitfinex","ETHUSD",1721980056369,2.45279,3261.6,3261.0,4.78372]
["bitfinex","ETHUSD",1721980056603,0.97518002,3261.5,3261.0,4.78372]
["bitfinex","ETHUSD",1721980056780,3.42804002,3261.5,3261.0,2.3305]
["bitfinex","ETHUSD",1721980056975,0.97518002,3261.4,3261.0,2.3305]
["bitfinex","ETHUSD",1721980057363,0.97518002,3261.4,3260.8,2.45338]
["bitfinex","ETHUSD",1721980057564,0.97518002,3261.4,3260.8,3.186019]
["bitfinex","ETHUSD",1721980058273,0.97518002,3261.4,3260.9,2.45329]
["bitfinex","ETHUSD",1721980059193,3.42813002,3261.4,3260.8,0.732639]
["bitfinex","ETHUSD",1721980059385,0.97518002,3261.3,3260.8,0.732639]
["bitfinex","ETHUSD",1721980059704,2.45295,3261.4,3260.9,0.5605539]
["bitfinex","ETHUSD",1721980059906,0.97474421,3261.3,3260.9,0.5605539]
["bitfinex","ETHUSD",1721980062476,3.72780016,3261.7,3260.9,0.5605539]
["bitfinex","ETHUSD",1721980062809,2.45286,3261.5,3260.9,0.5605539]
["bitfinex","ETHUSD",1721980063011,0.80610861,3261.4,3260.9,0.5605539]
["bitfinex","ETHUSD",1721980063577,0.80612214,3261.3,3260.9,0.5605539]
["bitfinex","ETHUSD",1721980065292,0.80612214,3261.3,3260.9,3.0138039]
["bitfinex","ETHUSD",1721980065472,2.45283,3261.6,3261.0,0.30138039]
["bitfinex","ETHUSD",1721980065667,0.8060831,3261.5,3261.0,2.75459039]
["bitfinex","ETHUSD",1721980066081,1.27507016,3261.9,3261.2,2.2945]
["bitfinex","ETHUSD",1721980066279,0.80610188,3261.8,3261.4,2.45292]
["bitfinex","ETHUSD",1721980066514,0.80610188,3261.8,3261.2,2.2945]
["bitfinex","ETHUSD",1721980067113,0.80610188,3261.7,3261.2,4.74753]
["bitfinex","ETHUSD",1721980067270,2.45255,3261.9,3261.2,4.74753]
["bitfinex","ETHUSD",1721980067476,0.80624755,3261.8,3261.2,5.55541798]
["bitfinex","ETHUSD",1721980067684,0.80624755,3261.8,3261.3,2.453]
["bitfinex","ETHUSD",1721980067910,0.80624755,3261.7,3261.3,2.453]
["bitfinex","ETHUSD",1721980068122,6.72760016,3262.0,3261.3,2.453]
["bitfinex","ETHUSD",1721980068123,5.45253,3262.0,3261.3,2.453]
["bitfinex","ETHUSD",1721980068326,0.8064541,3261.9,3261.3,2.453]
["bitfinex","ETHUSD",1721980068494,3.2590141,3261.9,3261.3,3.2538518]
["bitfinex","ETHUSD",1721980068822,0.8064541,3261.8,3261.3,3.2538518]
["bitfinex","ETHUSD",1721980070065,0.8064541,3261.8,3261.3,0.8008518]
["bitfinex","ETHUSD",1721980070189,0.8064541,3261.8,3261.2,4.74757]
["bitfinex","ETHUSD",1721980070633,3.2591041,3261.8,3261.2,4.74757]
["bitfinex","ETHUSD",1721980070843,0.8064541,3261.7,3261.2,4.74757]
["bitfinex","ETHUSD",1721980070994,0.8064541,3261.7,3261.2,2.2945]
["bitfinex","ETHUSD",1721980070995,3.2591641,3261.7,3261.2,2.2945]
["bitfinex","ETHUSD",1721980071191,0.8064541,3261.6,3261.1,2.4531]
["bitfinex","ETHUSD",1721980071415,0.8064541,3261.6,3261.1,3.94526604]
["bitfinex","ETHUSD",1721980071737,0.80649537,3261.5,3261.2,2.45308]
["bitfinex","ETHUSD",1721980071917,2.45256,3261.9,3261.2,2.45308]
["bitfinex","ETHUSD",1721980072102,0.80635791,3261.8,3261.2,3.12306564]
["bitfinex","ETHUSD",1721980072308,1.0612426,3261.7,3261.2,3.12306564]
["bitfinex","ETHUSD",1721980072507,0.80635791,3261.6,3261.2,0.66998564]
["bitfinex","ETHUSD",1721980072809,0.80635791,3261.5,3261.2,3.12303564]
["bitfinex","ETHUSD",1721980073005,2.45263,3261.8,3261.2,3.12303564]
["bitfinex","ETHUSD",1721980073209,0.80632209,3261.7,3261.2,3.12303564]
["bitfinex","ETHUSD",1721980074707,0.80632209,3261.7,3261.3,0.46152017]
["bitfinex","ETHUSD",1721980074904,2.45249,3262.0,3261.3,0.46152017]
["bitfinex","ETHUSD",1721980075122,0.80662254,3261.9,3261.3,0.46152017]
["bitfinex","ETHUSD",1721980075717,0.80662254,3261.9,3261.4,2.45293]
["bitfinex","ETHUSD",1721980081949,3.72747016,3262.1,3261.5,2.3613]
["bitfinex","ETHUSD",1721980081950,0.80662254,3261.8,3261.5,2.3613]
["bitfinex","ETHUSD",1721980082116,3.72747016,3262.1,3261.5,2.3613]
["bitfinex","ETHUSD",1721980082447,5.59534512,3262.0,3261.5,2.3613]
["bitfinex","ETHUSD",1721980082626,0.80668482,3261.9,3261.5,2.3613]
["bitfinex","ETHUSD",1721980083327,1.27507016,3262.2,3261.5,2.3613]
["bitfinex","ETHUSD",1721980083521,0.80670019,3262.1,3261.5,2.3613]
["bitfinex","ETHUSD",1721980083713,0.80670019,3262.1,3261.4,3.42893]
["bitfinex","ETHUSD",1721980083915,1.27507016,3261.9,3261.4,2.45293]
["bitfinex","ETHUSD",1721980084532,0.80670019,3261.8,3261.4,2.45293]
["bitfinex","ETHUSD",1721980085123,0.80670019,3261.8,3260.9,7.33]
["bitfinex","ETHUSD",1721980085124,0.80670019,3261.7,3260.9,7.33]
["bitfinex","ETHUSD",1721980085326,3.42913,3261.2,3260.9,7.33]
["bitfinex","ETHUSD",1721980085572,3.42923,3261.0,3260.4,2.45368]
["bitfinex","ETHUSD",1721980085767,3.42923,3261.0,3260.1,4.7299]
["bitfinex","ETHUSD",1721980085768,0.80635217,3260.9,3260.1,4.7299]
["bitfinex","ETHUSD",1721980085968,1.27507016,3260.7,3259.9,2.45405]
["bitfinex","ETHUSD",1721980086177,0.80635217,3260.6,3260.0,0.472115]
["bitfinex","ETHUSD",1721980086468,0.80635217,3260.6,3260.0,2.926095]
["bitfinex","ETHUSD",1721980087369,3.25991217,3260.6,3260.0,0.472115]
["bitfinex","ETHUSD",1721980087538,0.80635217,3260.5,3260.0,0.472115]
["bitfinex","ETHUSD",1721980088338,2.45356,3260.6,3260.0,0.472115]
["bitfinex","ETHUSD",1721980089157,2.45339,3260.8,3260.0,2.926085]
["bitfinex","ETHUSD",1721980089368,2.45325,3261.0,3260.2,2.45382]
["bitfinex","ETHUSD",1721980089563,0.80490566,3260.9,3260.2,2.45382]
["bitfinex","ETHUSD",1721980090069,0.80490566,3260.9,3260.1,2.4539]
["bitfinex","ETHUSD",1721980090273,0.80490566,3260.9,3260.2,2.45382]
["bitfinex","ETHUSD",1721980090474,1.27507016,3261.1,3260.2,2.45382]
["bitfinex","ETHUSD",1721980090639,0.80498735,3261.0,3260.2,2.45382]
["bitfinex","ETHUSD",1721980091062,0.80498735,3261.0,3260.2,2.45383]
["bitfinex","ETHUSD",1721980091374,1.27507016,3261.1,3260.2,2.45383]
["bitfinex","ETHUSD",1721980091573,0.80522762,3261.0,3260.2,2.45383]
["bitfinex","ETHUSD",1721980091979,3.72823016,3261.1,3260.2,2.45383]
["bitfinex","ETHUSD",1721980092188,3.0,3261.0,3260.2,2.45383]
["bitfinex","ETHUSD",1721980092339,1.27507016,3261.1,3260.3,0.245383]
["bitfinex","ETHUSD",1721980092544,1.27507016,3261.1,3261.0,2.45323]
["bitfinex","ETHUSD",1721980092897,1.27507016,3261.1,3261.0,2.94953869]
["bitfinex","ETHUSD",1721980093375,1.27507016,3261.1,3261.0,2.45323]
["bitfinex","ETHUSD",1721980093955,2.45263,3261.8,3261.0,2.45323]
["bitfinex","ETHUSD",1721980094286,2.2708,3261.9,3261.0,2.45316]
["bitfinex","ETHUSD",1721980094287,2.4527,3261.7,3261.0,2.45316]
["bitfinex","ETHUSD",1721980094447,2.2708,3261.9,3260.3,2.89180869]
["bitfinex","ETHUSD",1721980094647,2.2708,3261.9,3260.6,2.45347]
["bitfinex","ETHUSD",1721980094648,2.45299,3261.4,3260.6,2.45347]
["bitfinex","ETHUSD",1721980094889,2.45299,3261.4,3260.7,0.245347]
["bitfinex","ETHUSD",1721980095285,2.45301,3261.3,3260.7,0.245347]
["bitfinex","ETHUSD",1721980096802,2.45286,3261.5,3260.7,2.698787]
["bitfinex","ETHUSD",1721980097295,1.27507016,3261.7,3260.7,0.245347]
["bitfinex","ETHUSD",1721980097600,2.45303,3261.3,3260.5,2.4536]
["bitfinex","ETHUSD",1721980098673,2.45285,3261.5,3260.4,3.0]
["bitfinex","ETHUSD",1721980098882,2.45285,3261.5,3260.3,2.3955]
["bitfinex","ETHUSD",1721980099188,2.45285,3261.5,3260.7,2.45344]
["bitfinex","ETHUSD",1721980099353,3.72779016,3261.7,3260.9,2.45325]
["bitfinex","ETHUSD",1721980099548,2.45272,3261.7,3260.9,2.45325]
["bitfinex","ETHUSD",1721980099755,2.45272,3261.7,3261.0,2.45323]
["bitfinex","ETHUSD",1721980099756,0.80538218,3261.6,3261.0,2.45323]
["bitfinex","ETHUSD",1721980100262,3.25816218,3261.6,3260.9,2.45329]
["bitfinex","ETHUSD",1721980100463,3.25851411,3261.5,3260.7,2.45341]
["bitfinex","ETHUSD",1721980100765,2.45291,3261.5,3260.8,2.45338]
["bitfinex","ETHUSD",1721980101803,2.45291,3261.5,3260.9,2.4533]
["bitfinex","ETHUSD",1721980102599,2.45294,3261.4,3260.7,2.944102]
["bitfinex","ETHUSD",1721980102764,2.45294,3261.4,3260.7,2.45341]
["bitfinex","ETHUSD",1721980103608,2.45294,3261.4,3260.8,2.45337]
["bitfinex","ETHUSD",1721980103972,2.45278,3261.6,3260.8,2.45337]
["bitfinex","ETHUSD",1721980104277,3.25836959,3261.5,3260.8,2.45337]
["bitfinex","ETHUSD",1721980104483,2.45286,3261.5,3260.8,2.45337]
["bitfinex","ETHUSD",1721980104861,2.45286,3261.5,3260.8,2.944059]
["bitfinex","ETHUSD",1721980106439,2.45293,3261.4,3260.8,2.45337]
["bitfinex","ETHUSD",1721980106736,2.45301,3261.3,3260.6,2.45352]
["bitfinex","ETHUSD",1721980108825,2.45287,3261.5,3260.7,2.45345]
["bitfinex","ETHUSD",1721980111370,3.25885818,3261.4,3260.7,2.45345]
["bitfinex","ETHUSD",1721980111541,2.45279,3261.6,3260.5,2.45354]
["bitfinex","ETHUSD",1721980111542,2.45301,3261.3,3260.5,2.45354]
["bitfinex","ETHUSD",1721980111749,2.45308,3261.2,3260.5,2.938464]
["bitfinex","ETHUSD",1721980111931,2.45308,3261.2,3260.5,2.45356]
["bitfinex","ETHUSD",1721980112659,2.45298,3261.4,3260.6,2.45352]
["bitfinex","ETHUSD",1721980113055,0.80571585,3261.3,3260.6,2.45352]
["bitfinex","ETHUSD",1721980113362,2.45298,3261.4,3260.7,2.45345]
["bitfinex","ETHUSD",1721980113513,0.8057302,3261.3,3260.7,2.45345]
["bitfinex","ETHUSD",1721980113720,2.45298,3261.4,3260.7,2.45345]
["bitfinex","ETHUSD",1721980114332,2.45298,3261.4,3260.7,3.42945]
["bitfinex","ETHUSD",1721980114531,2.45298,3261.4,3260.1,7.33]
["bitfinex","ETHUSD",1721980114532,2.4532,3261.1,3260.1,7.33]
["bitfinex","ETHUSD",1721980114733,5.2964335,3261.0,3260.1,2.4539]
["bitfinex","ETHUSD",1721980115016,5.2964335,3261.0,3259.9,5.68781]
["bitfinex","ETHUSD",1721980115017,2.45346,3260.7,3259.9,5.68781]
["bitfinex","ETHUSD",1721980115232,2.45346,3260.7,3260.0,2.45397]
["bitfinex","ETHUSD",1721980115461,2.45368,3260.4,3259.7,7.33]
["bitfinex","ETHUSD",1721980115680,2.45368,3260.4,3259.6,4.71203]
["bitfinex","ETHUSD",1721980115970,2.45368,3260.4,3259.6,5.57589787]
["bitfinex","ETHUSD",1721980116143,2.45376,3260.3,3259.5,2.45434]
["bitfinex","ETHUSD",1721980116977,2.45376,3260.3,3259.6,2.45428]
["bitfinex","ETHUSD",1721980118075,2.45362,3260.5,3259.7,2.45421]
["bitfinex","ETHUSD",1721980118260,2.45362,3260.5,3259.7,2.999631]
["bitfinex","ETHUSD",1721980118575,4.78258,3260.7,3259.9,2.454]
["bitfinex","ETHUSD",1721980118736,3.25805812,3260.6,3259.8,0.49630869]
["bitfinex","ETHUSD",1721980118935,2.45355,3260.6,3259.8,2.45413]
["bitfinex","ETHUSD",1721980119246,2.45348,3260.7,3259.9,2.45405]
["bitfinex","ETHUSD",1721980119453,2.45348,3260.7,3260.0,2.45398]
["bitfinex","ETHUSD",1721980120185,2.45355,3260.6,3259.8,2.45413]
["bitfinex","ETHUSD",1721980120895,2.45355,3260.6,3259.9,2.45405]
["bitfinex","ETHUSD",1721980125988,2.45338,3260.8,3260.0,2.45393]
["bitfinex","ETHUSD",1721980126187,2.45338,3260.8,3260.1,2.4539]
["bitfinex","ETHUSD",1721980126188,0.80485455,3260.7,3260.1,2.4539]
["bitfinex","ETHUSD",1721980127117,0.80485455,3260.7,3259.9,4.90805]
["bitfinex","ETHUSD",1721980127319,0.80485455,3260.7,3259.9,2.454]
["bitfinex","ETHUSD",1721980127616,3.25831455,3260.7,3259.9,2.454]
["bitfinex","ETHUSD",1721980127770,2.45346,3260.7,3259.9,2.454]
["bitfinex","ETHUSD",1721980128414,2.45339,3260.8,3259.9,2.454]
["bitfinex","ETHUSD",1721980128715,0.80518437,3260.7,3259.9,2.454]
["bitfinex","ETHUSD",1721980129019,0.80518437,3260.7,3259.9,2.6994]
["bitfinex","ETHUSD",1721980129171,0.80518437,3260.7,3259.9,5.0404]
["bitfinex","ETHUSD",1721980129373,0.80518437,3260.7,3260.1,2.4539]
["bitfinex","ETHUSD",1721980129887,0.80518437,3260.7,3259.9,4.795]
["bitfinex","ETHUSD",1721980130309,0.80518437,3260.7,3259.9,2.454]
["bitfinex","ETHUSD",1721980130842,2.45353,3260.6,3259.8,2.45408]
["bitfinex","ETHUSD",1721980131143,2.45353,3260.6,3259.9,2.45405]
["bitfinex","ETHUSD",1721980131635,2.45339,3260.8,3259.8,2.45413]
["bitfinex","ETHUSD",1721980131636,4.71692,3260.5,3259.8,2.45413]
["bitfinex","ETHUSD",1721980132216,4.71692,3260.5,3259.8,3.2483438]
["bitfinex","ETHUSD",1721980132430,2.2633,3260.5,3259.3,7.33]
["bitfinex","ETHUSD",1721980132611,2.3248,3260.0,3259.3,7.33]
["bitfinex","ETHUSD",1721980133005,2.3248,3260.0,3259.3,9.78446]
["bitfinex","ETHUSD",1721980133211,2.3248,3260.0,3259.3,10.992066]
["bitfinex","ETHUSD",1721980134511,2.3248,3260.0,3259.4,2.45443]
["bitfinex","ETHUSD",1721980134947,4.77879,3260.0,3259.3,8.537606]
["bitfinex","ETHUSD",1721980135156,4.77879,3260.0,3259.3,10.992116]
["bitfinex","ETHUSD",1721980135361,4.77879,3260.0,3259.3,8.537606]
["bitfinex","ETHUSD",1721980136049,2.45414,3259.8,3258.9,7.33]
["bitfinex","ETHUSD",1721980136227,2.45414,3259.8,3258.8,2.45488]
["bitfinex","ETHUSD",1721980136228,2.45421,3259.7,3259.0,2.45473]
["bitfinex","ETHUSD",1721980136628,2.45429,3259.6,3258.8,2.45488]
["bitfinex","ETHUSD",1721980136929,2.45429,3259.6,3258.9,2.45481]
["bitfinex","ETHUSD",1721980137151,2.45436,3259.5,3258.8,1.37598326]
["bitfinex","ETHUSD",1721980137373,2.307,3259.4,3258.8,1.37598326]
["bitfinex","ETHUSD",1721980138367,2.45421,3259.7,3258.8,1.37598326]
["bitfinex","ETHUSD",1721980138663,2.4684,3259.8,3259.1,2.45461]
["bitfinex","ETHUSD",1721980138865,2.45408,3259.9,3259.2,2.45457]
["bitfinex","ETHUSD",1721980139067,3.0,3260.0,3259.2,2.45457]
["bitfinex","ETHUSD",1721980139287,2.45428,3259.7,3258.9,2.45479]
["bitfinex","ETHUSD",1721980139431,2.45437,3259.5,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980139630,2.45428,3259.7,3258.9,2.45481]
["bitfinex","ETHUSD",1721980139857,2.45428,3259.7,3259.0,2.45473]
["bitfinex","ETHUSD",1721980140369,2.45428,3259.7,3258.7,9.89366827]
["bitfinex","ETHUSD",1721980140535,2.45429,3259.6,3258.9,2.4548]
["bitfinex","ETHUSD",1721980140733,2.3336,3259.4,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980141068,4.78809,3259.4,3258.7,8.32788388]
["bitfinex","ETHUSD",1721980141281,2.3336,3259.4,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980142065,2.45451,3259.3,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980142276,2.3464,3259.8,3259.1,2.4546]
["bitfinex","ETHUSD",1721980142449,2.3464,3259.8,3259.2,2.45456]
["bitfinex","ETHUSD",1721980142788,2.3464,3259.8,3259.3,0.245456]
["bitfinex","ETHUSD",1721980142961,2.3464,3259.8,3259.2,2.45456]
["bitfinex","ETHUSD",1721980143388,2.3464,3259.8,3259.3,2.4545]
["bitfinex","ETHUSD",1721980143535,2.3414,3260.1,3259.3,2.4545]
["bitfinex","ETHUSD",1721980143739,2.345,3259.7,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980144077,2.45489,3258.8,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980144260,2.45464,3259.2,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980144635,2.45467,3259.1,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980144836,2.45475,3259.0,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980145311,2.45487,3258.9,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980145610,5.4074,3259.5,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980145611,2.45447,3259.4,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980145739,6.00447,3259.4,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980145940,2.45475,3259.0,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980146248,2.4546,3259.2,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980146748,3.0,3259.3,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980146749,5.45451,3259.3,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980146938,2.45476,3259.0,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980147546,5.45451,3259.3,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980148274,2.45489,3258.8,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980148482,4.82619,3258.8,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980148646,2.45487,3258.9,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980148836,2.3713,3259.2,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980149058,2.45489,3258.8,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980150672,7.36888,3258.8,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980151071,10.36888,3258.8,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980151365,7.91399,3258.8,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980152099,5.4591,3258.8,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980152396,7.91399,3258.8,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980152961,10.36888,3258.8,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980154611,7.91399,3258.8,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980156116,2.45437,3259.5,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980156465,2.45451,3259.3,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980157191,2.45436,3259.5,3258.7,8.32789388]
["bitfinex","ETHUSD",1721980157837,2.45453,3259.3,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980159121,5.45444,3259.4,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980159290,2.45452,3259.3,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980160360,2.45459,3259.2,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980161432,2.45449,3259.4,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980161647,2.45454,3259.3,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980161932,2.45459,3259.2,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980162730,3.0,3259.3,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980163022,2.45445,3259.4,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980163528,2.45451,3259.3,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980164595,5.4544,3259.5,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980164825,1.062118,3259.4,3258.7,8.32788388]
["bitfinex","ETHUSD",1721980165031,3.0,3259.5,3258.9,2.4548]
["bitfinex","ETHUSD",1721980165227,0.32089834,3259.6,3258.9,2.4548]
["bitfinex","ETHUSD",1721980165228,5.77519834,3259.6,3258.9,2.4548]
["bitfinex","ETHUSD",1721980165431,5.77519834,3259.6,3258.7,8.32788388]
["bitfinex","ETHUSD",1721980165636,3.51638347,3259.5,3258.7,8.32788388]
["bitfinex","ETHUSD",1721980165834,2.45437,3259.5,3258.8,2.45488]
["bitfinex","ETHUSD",1721980166039,5.45437,3259.5,3258.8,2.45488]
["bitfinex","ETHUSD",1721980166341,3.0,3259.5,3258.8,2.45488]
["bitfinex","ETHUSD",1721980166517,5.45421,3259.7,3258.8,2.45488]
["bitfinex","ETHUSD",1721980166717,5.45421,3259.7,3258.8,3.76766439]
["bitfinex","ETHUSD",1721980166718,1.06201544,3259.6,3258.8,3.76766439]
["bitfinex","ETHUSD",1721980166910,2.45426,3259.7,3259.0,2.45468]
["bitfinex","ETHUSD",1721980167243,2.45426,3259.7,3258.9,2.45481]
["bitfinex","ETHUSD",1721980167602,2.45426,3259.7,3259.0,2.45473]
["bitfinex","ETHUSD",1721980168047,2.45428,3259.6,3258.8,3.76762439]
["bitfinex","ETHUSD",1721980169548,3.51634956,3259.5,3258.8,1.31278439]
["bitfinex","ETHUSD",1721980169747,3.51634956,3259.5,3258.7,8.32789388]
["bitfinex","ETHUSD",1721980169748,2.45431,3259.6,3258.9,2.4548]
["bitfinex","ETHUSD",1721980170356,5.45416,3259.8,3259.0,2.45472]
["bitfinex","ETHUSD",1721980170504,6.51619035,3259.7,3259.0,2.45472]
["bitfinex","ETHUSD",1721980170709,5.45411,3259.9,3259.1,2.45461]
["bitfinex","ETHUSD",1721980170935,1.0619697,3259.8,3259.1,2.45461]
["bitfinex","ETHUSD",1721980171132,1.0619697,3259.7,3259.1,2.45461]
["bitfinex","ETHUSD",1721980171353,3.0,3259.7,3259.1,2.45461]
["bitfinex","ETHUSD",1721980171505,2.45415,3259.8,3259.1,2.45461]
["bitfinex","ETHUSD",1721980171506,3.0,3259.8,3259.2,2.4674]
["bitfinex","ETHUSD",1721980171712,0.32087923,3260.0,3259.2,2.4674]
["bitfinex","ETHUSD",1721980171713,2.77486923,3260.0,3259.3,2.4545]
["bitfinex","ETHUSD",1721980171932,4.06190098,3259.9,3259.3,2.4545]
["bitfinex","ETHUSD",1721980172136,3.0,3259.9,3259.3,2.4545]
["bitfinex","ETHUSD",1721980172544,3.0,3259.9,3259.2,2.4674]
["bitfinex","ETHUSD",1721980172750,5.45406,3259.9,3259.2,2.4674]
["bitfinex","ETHUSD",1721980172954,5.45406,3259.9,3259.2,4.92198]
["bitfinex","ETHUSD",1721980173166,3.0,3259.9,3259.3,2.45451]
["bitfinex","ETHUSD",1721980173328,2.77492923,3260.0,3259.3,2.45451]
["bitfinex","ETHUSD",1721980173522,3.0,3259.9,3259.3,2.45451]
["bitfinex","ETHUSD",1721980173750,3.0,3259.9,3259.2,2.4674]
["bitfinex","ETHUSD",1721980173959,3.51611322,3259.8,3259.2,2.4674]
["bitfinex","ETHUSD",1721980174130,2.45419,3259.8,3259.2,2.4674]
["bitfinex","ETHUSD",1721980175222,5.45407,3259.9,3259.2,2.4674]
["bitfinex","ETHUSD",1721980175462,2.45419,3259.8,3259.2,2.4674]
["bitfinex","ETHUSD",1721980178463,3.0,3259.9,3259.2,2.4674]
["bitfinex","ETHUSD",1721980178690,0.32087923,3260.0,3259.2,2.4674]
["bitfinex","ETHUSD",1721980178691,3.32087923,3260.0,3259.2,2.4674]
["bitfinex","ETHUSD",1721980179385,3.51595286,3259.9,3259.2,2.4674]
["bitfinex","ETHUSD",1721980179596,2.45406,3259.9,3259.2,2.4674]
["bitfinex","ETHUSD",1721980179789,5.45406,3259.9,3259.2,2.4674]
["bitfinex","ETHUSD",1721980180091,3.0,3259.9,3259.2,4.92198]
["bitfinex","ETHUSD",1721980181281,3.32087923,3260.0,3259.2,7.37651]
["bitfinex","ETHUSD",1721980181480,3.32087923,3260.0,3259.2,4.92193]
["bitfinex","ETHUSD",1721980181677,5.77487923,3260.0,3259.2,2.4674]
["bitfinex","ETHUSD",1721980182028,2.45407,3259.9,3259.2,4.92198]
["bitfinex","ETHUSD",1721980182316,5.45407,3259.9,3259.2,4.92198]
["bitfinex","ETHUSD",1721980183308,3.0,3259.9,3259.2,5.55708632]
["bitfinex","ETHUSD",1721980183481,0.32087923,3260.0,3259.4,2.45438]
["bitfinex","ETHUSD",1721980183682,0.32087923,3260.0,3259.5,2.45436]
["bitfinex","ETHUSD",1721980184128,0.32087923,3260.0,3259.3,2.4545]
["bitfinex","ETHUSD",1721980184279,0.32087923,3260.0,3259.6,2.45428]
["bitfinex","ETHUSD",1721980184483,6.72884016,3260.3,3259.6,2.45428]
["bitfinex","ETHUSD",1721980184726,1.06181,3260.2,3259.6,2.45428]
["bitfinex","ETHUSD",1721980184886,1.06181,3260.1,3259.6,2.45428]
["bitfinex","ETHUSD",1721980185085,6.72884016,3260.3,3259.6,2.45428]
["bitfinex","ETHUSD",1721980185431,1.06179979,3260.2,3259.6,2.45428]
["bitfinex","ETHUSD",1721980185581,1.06179979,3260.1,3259.4,2.45443]
["bitfinex","ETHUSD",1721980185786,3.0,3260.1,3259.4,2.45443]
["bitfinex","ETHUSD",1721980185987,5.45384,3260.2,3259.4,2.45443]
["bitfinex","ETHUSD",1721980186216,1.06179913,3260.1,3259.4,2.45443]
["bitfinex","ETHUSD",1721980186525,3.0,3260.1,3259.4,2.45443]
["bitfinex","ETHUSD",1721980186718,2.45384,3260.2,3259.4,3.25558063]
["bitfinex","ETHUSD",1721980186885,1.0617981,3260.1,3259.4,3.25558063]
["bitfinex","ETHUSD",1721980187129,3.0,3260.1,3259.4,3.25558063]
["bitfinex","ETHUSD",1721980187616,3.0,3260.3,3259.4,3.25558063]
["bitfinex","ETHUSD",1721980187816,1.06179767,3260.2,3259.4,2.45443]
["bitfinex","ETHUSD",1721980188124,3.51570767,3260.1,3259.5,2.3139]
["bitfinex","ETHUSD",1721980188308,3.0,3260.3,3259.5,2.3139]
["bitfinex","ETHUSD",1721980188514,1.06179669,3260.2,3259.5,2.3139]
["bitfinex","ETHUSD",1721980188717,1.06179669,3260.1,3259.5,2.3139]
["bitfinex","ETHUSD",1721980188888,1.06179669,3260.3,3259.5,2.3139]
["bitfinex","ETHUSD",1721980189290,2.45391,3260.1,3259.5,2.3139]
["bitfinex","ETHUSD",1721980189489,4.27507016,3260.4,3259.7,2.45415]
["bitfinex","ETHUSD",1721980189688,6.72868016,3260.5,3259.6,2.49555611]
["bitfinex","ETHUSD",1721980189924,1.0617639,3260.4,3259.7,2.4542]
["bitfinex","ETHUSD",1721980190132,1.0617639,3260.3,3259.7,2.4542]
["bitfinex","ETHUSD",1721980190422,3.0,3260.4,3259.8,2.45413]
["bitfinex","ETHUSD",1721980190638,1.06174748,3260.3,3259.8,2.45413]
["bitfinex","ETHUSD",1721980190836,1.06174723,3260.2,3259.8,2.45413]
["bitfinex","ETHUSD",1721980191135,1.59592102,3260.6,3259.9,2.45405]
["bitfinex","ETHUSD",1721980191136,4.04946102,3260.6,3259.9,2.45405]
["bitfinex","ETHUSD",1721980191337,2.08102993,3260.8,3259.9,2.45405]
["bitfinex","ETHUSD",1721980191338,1.06170723,3260.5,3259.9,2.45404]
["bitfinex","ETHUSD",1721980191538,1.06170723,3260.4,3260.1,2.45391]
["bitfinex","ETHUSD",1721980191851,4.27507016,3260.8,3260.2,2.45382]
["bitfinex","ETHUSD",1721980191852,3.0,3260.8,3260.2,2.45382]
["bitfinex","ETHUSD",1721980192029,1.06160574,3260.7,3260.2,2.45382]
["bitfinex","ETHUSD",1721980192352,1.06160574,3260.6,3260.2,2.45382]
["bitfinex","ETHUSD",1721980192642,1.06160574,3260.6,3260.0,2.45393]
["bitfinex","ETHUSD",1721980193140,5.45339,3260.8,3260.0,2.45393]
["bitfinex","ETHUSD",1721980193348,1.06161676,3260.7,3260.0,2.45393]
["bitfinex","ETHUSD",1721980193517,1.06161676,3260.6,3260.1,2.4539]
["bitfinex","ETHUSD",1721980193708,1.06161676,3260.7,3260.1,4.8786]
["bitfinex","ETHUSD",1721980193905,1.06161676,3260.7,3260.1,2.4539]
["bitfinex","ETHUSD",1721980194105,1.06161676,3260.7,3259.9,2.45403]
["bitfinex","ETHUSD",1721980194307,2.45353,3260.6,3259.8,2.345]
["bitfinex","ETHUSD",1721980194542,2.45353,3260.6,3259.7,2.45415]
["bitfinex","ETHUSD",1721980194543,2.4195,3260.4,3259.7,2.45415]
["bitfinex","ETHUSD",1721980194744,1.06161676,3260.3,3259.7,2.45415]
["bitfinex","ETHUSD",1721980194946,2.4195,3260.4,3259.7,2.45415]
["bitfinex","ETHUSD",1721980195603,1.06170061,3260.3,3259.7,2.45415]
["bitfinex","ETHUSD",1721980195799,4.8732,3260.4,3259.7,2.45415]
["bitfinex","ETHUSD",1721980196003,1.06173772,3260.3,3259.7,2.45415]
["bitfinex","ETHUSD",1721980196442,4.8732,3260.4,3259.7,2.45415]
["bitfinex","ETHUSD",1721980196600,1.06174034,3260.3,3259.7,2.45415]
["bitfinex","ETHUSD",1721980196804,4.8732,3260.4,3259.7,2.45415]
["bitfinex","ETHUSD",1721980197015,1.06171037,3260.3,3259.4,7.33]
["bitfinex","ETHUSD",1721980197214,2.45398,3260.0,3259.3,2.45446]
["bitfinex","ETHUSD",1721980197435,2.45398,3260.0,3259.3,3.25010063]
["bitfinex","ETHUSD",1721980198346,2.45385,3260.2,3259.3,3.25010063]
["bitfinex","ETHUSD",1721980198550,1.06183237,3260.1,3259.3,3.25010063]
["bitfinex","ETHUSD",1721980198842,2.45391,3260.1,3259.4,0.62974069]
["bitfinex","ETHUSD",1721980199053,2.45391,3260.1,3259.2,3.04730632]
["bitfinex","ETHUSD",1721980199431,2.45391,3260.1,3259.4,2.45443]
["bitfinex","ETHUSD",1721980199639,2.2953,3259.8,3259.2,3.08968632]
["bitfinex","ETHUSD",1721980199937,2.45399,3260.0,3259.3,2.45448]
["bitfinex","ETHUSD",1721980200334,3.72868016,3260.5,3259.6,2.45424]
["bitfinex","ETHUSD",1721980200524,1.06174614,3260.4,3259.6,2.45424]
["bitfinex","ETHUSD",1721980200727,1.06174614,3260.3,3259.7,2.4542]
["bitfinex","ETHUSD",1721980200928,2.45368,3260.4,3259.7,2.4542]
["bitfinex","ETHUSD",1721980201123,2.45368,3260.4,3259.5,2.45435]
["bitfinex","ETHUSD",1721980201124,1.06172808,3260.3,3259.5,2.45435]
["bitfinex","ETHUSD",1721980201341,1.06172808,3260.3,3259.4,4.6486]
["bitfinex","ETHUSD",1721980201342,2.45391,3260.1,3259.4,7.10303]
["bitfinex","ETHUSD",1721980201552,2.45384,3260.2,3259.5,2.45436]
["bitfinex","ETHUSD",1721980201754,1.06179994,3260.1,3259.5,2.45436]
["bitfinex","ETHUSD",1721980202065,2.45388,3260.2,3259.5,2.45436]
["bitfinex","ETHUSD",1721980202253,2.4543,3259.6,3259.0,2.345]
["bitfinex","ETHUSD",1721980202441,2.4543,3259.6,3258.9,2.4462]
["bitfinex","ETHUSD",1721980202635,4.83197,3259.3,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980202837,1.06208878,3259.2,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980203053,4.83197,3259.3,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980203241,2.45467,3259.1,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980203442,2.45487,3258.9,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980204071,2.45489,3258.8,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980204442,3.51716799,3258.8,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980204772,2.45489,3258.8,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980206525,2.45476,3259.0,3258.7,5.87293388]
["bitfinex","ETHUSD",1721980206769,2.45476,3259.0,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980207631,5.4546,3259.2,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980207832,2.45476,3259.0,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980208133,2.45483,3258.9,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980208574,2.45489,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980209227,4.90978,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980211596,7.30428,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980213852,4.90978,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980219194,2.4546,3259.2,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980219490,2.45422,3259.7,3258.9,2.2695]
["bitfinex","ETHUSD",1721980219699,2.45407,3259.9,3258.9,2.2695]
["bitfinex","ETHUSD",1721980220013,0.3208938,3260.0,3258.8,0.55695919]
["bitfinex","ETHUSD",1721980220195,0.3208938,3260.0,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980220196,2.45471,3259.1,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980220565,2.45476,3259.0,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980221291,2.45437,3259.5,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980221498,2.45437,3259.5,3258.7,8.02455188]
["bitfinex","ETHUSD",1721980221900,2.45437,3259.5,3258.8,0.80245519]
["bitfinex","ETHUSD",1721980223115,2.45452,3259.3,3258.8,0.80245519]
["bitfinex","ETHUSD",1721980223413,2.45453,3259.3,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980223572,2.45474,3259.0,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980224436,2.4547,3259.1,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980224609,2.45479,3259.0,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980225172,2.45489,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980227933,4.90978,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980229011,5.97207546,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980229322,4.90978,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980229645,5.97207084,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980229998,8.35237084,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980230502,13.80726084,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980231299,15.082331,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980231633,13.80740372,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980231845,15.08247388,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980232199,13.80740372,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980233530,11.35251372,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980233849,8.97221372,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980234917,8.97215017,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980235339,7.90978,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980235536,8.97214523,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980235746,4.06236523,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980235950,1.06225842,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980236242,3.51714842,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980236447,1.06225842,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980236644,1.06220154,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980236812,2.45486,3258.9,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980237007,3.5170973,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980237453,1.0622073,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980237664,2.45479,3259.0,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980237874,3.0,3259.2,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980238010,2.45482,3258.9,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980239108,2.45486,3258.9,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980239313,1.06222083,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980239615,3.51711083,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980239809,4.90978,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980240040,5.97200189,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980240546,3.51711189,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980240775,3.51713364,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980240979,2.45489,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980241541,2.4548,3259.0,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980241938,1.06215881,3258.9,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980242168,0.32095034,3259.3,3258.7,6.37205907]
["bitfinex","ETHUSD",1721980242340,1.06210385,3259.2,3258.7,6.37205907]
["bitfinex","ETHUSD",1721980242541,2.45451,3259.3,3258.8,2.2994]
["bitfinex","ETHUSD",1721980242788,1.06208978,3259.2,3258.8,2.2994]
["bitfinex","ETHUSD",1721980242970,3.0,3259.3,3258.8,2.2994]
["bitfinex","ETHUSD",1721980243171,1.06208409,3259.2,3258.8,2.2994]
["bitfinex","ETHUSD",1721980243485,3.0,3259.3,3258.8,2.2994]
["bitfinex","ETHUSD",1721980243646,1.06208347,3259.2,3258.8,2.2994]
["bitfinex","ETHUSD",1721980243847,3.0,3259.3,3258.8,2.2994]
["bitfinex","ETHUSD",1721980244048,5.45444,3259.4,3258.8,2.2994]
["bitfinex","ETHUSD",1721980244279,1.06205565,3259.3,3258.9,2.4548]
["bitfinex","ETHUSD",1721980244585,3.0,3259.6,3258.8,3.33179519]
["bitfinex","ETHUSD",1721980244789,1.06196927,3259.5,3258.8,3.33179519]
["bitfinex","ETHUSD",1721980244948,3.0,3259.6,3258.8,3.33179519]
["bitfinex","ETHUSD",1721980245149,3.0,3259.6,3258.8,5.78662519]
["bitfinex","ETHUSD",1721980245346,2.45444,3259.4,3258.9,0.38146755]
["bitfinex","ETHUSD",1721980245576,5.45444,3259.4,3258.8,2.2994]
["bitfinex","ETHUSD",1721980245886,3.0,3259.4,3258.8,2.2994]
["bitfinex","ETHUSD",1721980246446,3.0,3259.5,3258.8,2.2994]
["bitfinex","ETHUSD",1721980246676,1.27507016,3259.6,3258.8,4.75426]
["bitfinex","ETHUSD",1721980246677,4.27507016,3259.6,3258.8,4.75426]
["bitfinex","ETHUSD",1721980246883,1.06200458,3259.5,3258.8,4.75426]
["bitfinex","ETHUSD",1721980247102,6.72936016,3259.6,3258.8,6.03214119]
["bitfinex","ETHUSD",1721980247103,1.06200458,3259.4,3258.8,6.03214119]
["bitfinex","ETHUSD",1721980247394,1.27507016,3259.5,3258.8,6.03214119]
["bitfinex","ETHUSD",1721980247592,6.72943016,3259.5,3258.8,6.03214119]
["bitfinex","ETHUSD",1721980247754,5.45436,3259.5,3258.8,6.03214119]
["bitfinex","ETHUSD",1721980247953,6.72943016,3259.5,3258.8,6.03214119]
["bitfinex","ETHUSD",1721980249361,6.72943016,3259.5,3258.8,3.57728119]
["bitfinex","ETHUSD",1721980249570,2.33710145,3259.4,3258.8,3.57728119]
["bitfinex","ETHUSD",1721980249773,4.27507016,3259.4,3258.8,3.57728119]
["bitfinex","ETHUSD",1721980250351,3.0,3259.4,3258.8,2.2994]
["bitfinex","ETHUSD",1721980250783,5.45449,3259.4,3258.8,2.2994]
["bitfinex","ETHUSD",1721980251108,2.45451,3259.3,3258.8,2.2994]
["bitfinex","ETHUSD",1721980251402,5.45451,3259.3,3258.8,2.2994]
["bitfinex","ETHUSD",1721980251773,3.0,3259.3,3258.8,2.2994]
["bitfinex","ETHUSD",1721980252075,3.0,3259.4,3258.8,2.2994]
["bitfinex","ETHUSD",1721980252421,2.45471,3259.1,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980252578,2.45489,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980253697,2.45474,3259.0,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980254006,2.45484,3258.9,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980254160,1.27507016,3259.0,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980254363,2.45468,3259.1,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980254364,3.72975016,3259.1,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980254660,3.72961016,3259.3,3258.8,2.4267]
["bitfinex","ETHUSD",1721980255304,3.51669473,3259.2,3258.8,2.4267]
["bitfinex","ETHUSD",1721980255491,1.27507016,3259.3,3258.8,2.4267]
["bitfinex","ETHUSD",1721980255666,3.0,3259.3,3258.8,2.4267]
["bitfinex","ETHUSD",1721980256396,4.27507016,3259.4,3258.8,2.4267]
["bitfinex","ETHUSD",1721980259625,6.72951016,3259.4,3258.8,2.4267]
["bitfinex","ETHUSD",1721980259998,2.33714038,3259.3,3258.8,2.4267]
["bitfinex","ETHUSD",1721980260201,1.27507016,3259.3,3258.8,2.4267]
["bitfinex","ETHUSD",1721980260519,6.72951016,3259.4,3258.8,2.4267]
["bitfinex","ETHUSD",1721980261042,2.33714757,3259.3,3258.8,2.4267]
["bitfinex","ETHUSD",1721980261334,6.72951016,3259.4,3258.8,2.4267]
["bitfinex","ETHUSD",1721980261534,1.06205168,3259.3,3258.8,2.4267]
["bitfinex","ETHUSD",1721980261702,6.72951016,3259.4,3258.8,2.4267]
["bitfinex","ETHUSD",1721980261999,1.06204999,3259.3,3258.8,2.4267]
["bitfinex","ETHUSD",1721980262206,2.45454,3259.3,3258.8,2.4267]
["bitfinex","ETHUSD",1721980262515,1.06207148,3259.2,3258.8,2.4267]
["bitfinex","ETHUSD",1721980262686,2.45451,3259.3,3258.8,2.4267]
["bitfinex","ETHUSD",1721980262886,3.51665376,3259.2,3258.8,2.4267]
["bitfinex","ETHUSD",1721980263086,2.45459,3259.2,3258.8,2.4267]
["bitfinex","ETHUSD",1721980263604,2.45477,3259.0,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980264129,1.06213586,3258.9,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980264313,3.72984016,3259.0,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980264519,4.0622033,3258.9,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980264720,1.0622033,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980265089,5.9719833,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980265527,10.24705346,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980265922,10.36364459,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980266445,7.90875459,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980266806,7.90879447,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980267003,6.63372431,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980267648,4.17883431,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980267802,1.17883431,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980268208,0.11659113,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980268418,3.63359223,3258.9,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980268657,4.17877223,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980269656,6.63366223,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980269862,5.57148113,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980270151,6.63370238,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980270456,7.90877254,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980271348,6.63370238,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980271547,7.90877254,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980271844,4.1788106,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980272208,4.1788106,3258.8,3258.7,8.01359188]
["bitfinex","ETHUSD",1721980272209,1.1788106,3258.8,3258.7,8.01359188]
["bitfinex","ETHUSD",1721980272543,0.11659113,3258.8,3258.7,8.01359188]
["bitfinex","ETHUSD",1721980272913,0.11659113,3259.0,3258.7,8.01359188]
["bitfinex","ETHUSD",1721980273127,0.11659113,3258.9,3258.7,8.01359188]
["bitfinex","ETHUSD",1721980273374,6.72976016,3259.1,3258.7,8.01359188]
["bitfinex","ETHUSD",1721980273375,0.11659113,3258.8,3258.7,8.01359188]
["bitfinex","ETHUSD",1721980273579,0.11659113,3259.0,3258.7,8.01359188]
["bitfinex","ETHUSD",1721980273781,1.1787334,3258.9,3258.7,8.01359188]
["bitfinex","ETHUSD",1721980274078,0.11659113,3258.8,3258.7,8.01359188]
["bitfinex","ETHUSD",1721980274281,0.11659113,3259.0,3258.7,8.01359188]
["bitfinex","ETHUSD",1721980274640,1.06214031,3258.9,3258.7,8.01359188]
["bitfinex","ETHUSD",1721980274864,0.11659113,3258.8,3258.7,8.01359188]
["bitfinex","ETHUSD",1721980275063,2.57138113,3259.0,3258.7,8.01359188]
["bitfinex","ETHUSD",1721980275270,4.17876049,3258.9,3258.7,8.01359188]
["bitfinex","ETHUSD",1721980275474,1.17876049,3258.8,3258.7,8.01359188]
["bitfinex","ETHUSD",1721980275779,1.17876222,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980275990,0.11659113,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980276547,4.27507016,3259.1,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980276864,1.17872252,3259.0,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980277050,0.11662972,3258.9,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980277252,0.11662972,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980277450,0.11662576,3259.1,3258.7,6.12655107]
["bitfinex","ETHUSD",1721980277649,1.17871307,3259.0,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980277850,0.11662576,3258.9,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980278090,0.11662576,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980278585,0.11662576,3259.0,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980278799,1.39169592,3259.0,3258.7,6.37206207]
["bitfinex","ETHUSD",1721980278954,0.11662576,3258.9,3258.7,8.82702207]
["bitfinex","ETHUSD",1721980279150,3.0,3259.2,3258.7,8.82702207]
["bitfinex","ETHUSD",1721980279373,0.11660354,3259.1,3258.7,8.82702207]
["bitfinex","ETHUSD",1721980280281,0.11660354,3259.0,3258.8,0.88270221]
["bitfinex","ETHUSD",1721980280467,0.11660354,3258.9,3258.8,0.88270221]
["bitfinex","ETHUSD",1721980280666,1.27507016,3259.3,3258.8,0.88270221]
["bitfinex","ETHUSD",1721980280910,1.17861442,3259.2,3258.8,0.88270221]
["bitfinex","ETHUSD",1721980281124,0.11659238,3259.1,3258.8,0.88270221]
["bitfinex","ETHUSD",1721980281327,0.11659238,3259.0,3258.9,0.97097243]
["bitfinex","ETHUSD",1721980281491,1.27507016,3259.4,3258.9,5.77898243]
["bitfinex","ETHUSD",1721980281815,1.17857054,3259.3,3258.9,5.77898243]
["bitfinex","ETHUSD",1721980282023,0.11659407,3259.2,3258.9,5.77898243]
["bitfinex","ETHUSD",1721980282179,0.11659407,3259.1,3258.9,5.77898243]
["bitfinex","ETHUSD",1721980282376,0.11659407,3259.0,3258.9,5.77898243]
["bitfinex","ETHUSD",1721980282576,0.11659407,3259.3,3258.9,5.77898243]
["bitfinex","ETHUSD",1721980282818,0.11659407,3259.2,3258.9,5.77898243]
["bitfinex","ETHUSD",1721980283006,0.11659407,3259.1,3258.9,5.77898243]
["bitfinex","ETHUSD",1721980283205,0.11659407,3259.0,3258.9,5.77898243]
["bitfinex","ETHUSD",1721980283983,1.60296156,3259.5,3258.9,5.77898243]
["bitfinex","ETHUSD",1721980283984,1.39166423,3259.3,3258.9,5.77898243]
["bitfinex","ETHUSD",1721980284324,0.11659407,3259.2,3258.9,2.3532]
["bitfinex","ETHUSD",1721980284486,1.39166423,3259.2,3258.9,2.3532]
["bitfinex","ETHUSD",1721980284681,0.11659407,3259.1,3258.9,2.3532]
["bitfinex","ETHUSD",1721980285123,0.11659407,3259.0,3258.9,2.3532]
["bitfinex","ETHUSD",1721980285316,0.11659407,3259.2,3258.9,2.3532]
["bitfinex","ETHUSD",1721980290205,0.11659407,3259.2,3259.0,0.978]
["bitfinex","ETHUSD",1721980290919,2.57118407,3259.2,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980291247,0.11659407,3259.1,3258.8,0.978]
["bitfinex","ETHUSD",1721980291446,0.11659407,3259.1,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980291447,3.84633423,3259.1,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980291759,0.11659407,3259.0,3258.7,6.54759188]
["bitfinex","ETHUSD",1721980292953,2.57133407,3259.0,3258.7,6.54759188]
["bitfinex","ETHUSD",1721980293165,0.11659407,3258.9,3258.7,6.54759188]
["bitfinex","ETHUSD",1721980293364,0.11659407,3258.8,3258.7,6.54759188]
["bitfinex","ETHUSD",1721980293927,2.45489,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980294264,7.69159929,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980294429,10.69159929,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980295471,5.78181929,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980295764,0.11656268,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980296079,0.11656268,3259.0,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980296226,2.46088478,3258.9,3258.7,6.37185107]
["bitfinex","ETHUSD",1721980296426,1.28221276,3259.2,3258.8,0.978]
["bitfinex","ETHUSD",1721980296656,1.39879815,3259.1,3258.7,6.37185107]
["bitfinex","ETHUSD",1721980296824,0.11658539,3259.0,3258.7,6.37185107]
["bitfinex","ETHUSD",1721980297023,0.11658539,3259.0,3258.8,0.98048811]
["bitfinex","ETHUSD",1721980297651,1.92378591,3259.3,3258.8,0.98048811]
["bitfinex","ETHUSD",1721980297652,0.11658539,3258.9,3258.8,0.98048811]
["bitfinex","ETHUSD",1721980297827,0.11658539,3258.9,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980298040,0.11658539,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980298246,0.11657458,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980298642,1.28221276,3259.0,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980298643,0.11657458,3258.9,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980298857,1.39878734,3258.9,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980299160,0.11657458,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980299829,0.11657458,3259.0,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980300034,0.11657458,3258.9,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980300274,0.11657458,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980300442,1.39878734,3259.0,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980300642,1.39878734,3258.9,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980300957,0.11657458,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980301336,0.11657458,3258.9,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980301551,0.11657458,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980302283,0.11657458,3258.9,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980302433,0.11657458,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980302639,0.11657458,3259.0,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980302884,0.11656423,3258.9,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980303038,0.11656423,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980303770,0.11656423,3259.0,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980304371,0.11656423,3258.9,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980304673,0.11656423,3258.8,3258.7,8.02455188]
["bitfinex","ETHUSD",1721980304991,1.28132117,3259.2,3258.7,8.82700707]
["bitfinex","ETHUSD",1721980305139,0.11656245,3259.1,3258.7,8.82700707]
["bitfinex","ETHUSD",1721980305777,0.11656245,3259.0,3258.7,6.37204707]
["bitfinex","ETHUSD",1721980306029,1.6029187,3259.5,3258.8,2.45489]
["bitfinex","ETHUSD",1721980306311,1.17855384,3259.4,3258.7,6.37204707]
["bitfinex","ETHUSD",1721980306514,1.17855951,3259.3,3258.8,0.88270871]
["bitfinex","ETHUSD",1721980306788,0.11656689,3259.2,3258.8,3.33759871]
["bitfinex","ETHUSD",1721980306992,0.11656689,3259.1,3258.8,3.33759871]
["bitfinex","ETHUSD",1721980307494,0.11656689,3259.0,3258.9,2.2596]
["bitfinex","ETHUSD",1721980307693,0.11656689,3259.0,3258.9,3.37627906]
["bitfinex","ETHUSD",1721980308084,5.4543,3259.6,3258.9,5.83108906]
["bitfinex","ETHUSD",1721980308085,0.11656689,3259.3,3258.9,5.83108906]
["bitfinex","ETHUSD",1721980308295,0.11656689,3259.2,3258.9,2.2596]
["bitfinex","ETHUSD",1721980308502,1.60285523,3259.7,3259.1,2.45465]
["bitfinex","ETHUSD",1721980308662,1.17853056,3259.6,3258.9,4.71439]
["bitfinex","ETHUSD",1721980309009,1.17853056,3259.5,3258.9,2.2596]
["bitfinex","ETHUSD",1721980309175,0.11658125,3259.4,3258.9,3.53350219]
["bitfinex","ETHUSD",1721980309703,0.11658125,3259.4,3258.9,1.27390219]
["bitfinex","ETHUSD",1721980310069,2.57102125,3259.4,3258.9,1.27390219]
["bitfinex","ETHUSD",1721980310266,0.11658125,3259.3,3258.9,1.27390219]
["bitfinex","ETHUSD",1721980310694,0.11658125,3259.3,3258.7,10.41255188]
["bitfinex","ETHUSD",1721980311195,0.11658125,3259.3,3258.8,2.45488]
["bitfinex","ETHUSD",1721980311395,0.11658125,3259.2,3258.7,10.41255188]
["bitfinex","ETHUSD",1721980311601,0.11658125,3259.1,3258.7,10.41255188]
["bitfinex","ETHUSD",1721980311794,0.11659463,3259.0,3258.8,1.77425519]
["bitfinex","ETHUSD",1721980311992,2.45445,3259.4,3258.8,1.77425519]
["bitfinex","ETHUSD",1721980312269,0.11658322,3259.3,3258.8,1.77425519]
["bitfinex","ETHUSD",1721980312435,0.11658322,3259.3,3258.8,4.22906519]
["bitfinex","ETHUSD",1721980312732,4.05709325,3259.6,3258.8,4.22906519]
["bitfinex","ETHUSD",1721980312733,0.11658322,3259.2,3258.8,4.22906519]
["bitfinex","ETHUSD",1721980313036,0.11658565,3259.1,3258.9,1.46416171]
["bitfinex","ETHUSD",1721980313208,1.28237954,3259.5,3258.9,1.46416171]
["bitfinex","ETHUSD",1721980313404,0.1165866,3259.4,3258.9,1.46416171]
["bitfinex","ETHUSD",1721980313607,1.39896614,3259.4,3258.9,1.46416171]
["bitfinex","ETHUSD",1721980313812,0.1165866,3259.3,3258.9,1.46416171]
["bitfinex","ETHUSD",1721980315301,1.39896614,3259.3,3258.9,1.46416171]
["bitfinex","ETHUSD",1721980315495,0.1165866,3259.2,3258.7,10.41255188]
["bitfinex","ETHUSD",1721980316142,0.1165866,3259.1,3258.7,10.41255188]
["bitfinex","ETHUSD",1721980316301,0.1165866,3259.0,3258.7,10.41255188]
["bitfinex","ETHUSD",1721980316502,1.28237954,3259.3,3258.8,1.04125519]
["bitfinex","ETHUSD",1721980316704,0.11658624,3259.2,3258.8,1.04125519]
["bitfinex","ETHUSD",1721980317041,0.11658624,3259.1,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980317199,3.85374578,3259.0,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980317399,0.11658624,3258.9,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980317639,1.39896578,3258.9,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980317846,0.11658624,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980318585,3.63371623,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980319339,4.91617654,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980319840,3.63371623,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980320214,6.08861818,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980320529,8.34421818,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980321040,11.34417052,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980321634,8.88928052,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980321932,8.23607366,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980322326,8.23611083,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980322519,6.63366878,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980322722,8.23614804,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980323155,8.23614393,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980323526,6.63365773,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980323727,6.63364589,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980324149,10.69089536,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980324457,9.08853589,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980325472,8.23542489,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980326036,5.57142858,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980326246,10.69039748,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980327627,8.23550748,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980327861,9.08857923,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980328062,8.23517042,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980328249,7.91487581,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980328428,6.85261516,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980328629,3.11653858,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980328828,0.11653858,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980329927,1.39772516,3258.9,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980330130,0.11653858,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980330564,0.11653858,3258.9,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980330780,0.11653858,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980331454,0.11653858,3258.9,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980332092,0.11653858,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980335361,2.57142858,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980335560,0.11653858,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980337859,0.11653858,3258.9,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980338066,0.11653858,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980338267,0.11653858,3259.0,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980338467,0.11653858,3258.9,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980338703,0.11653858,3258.8,3258.7,12.50341707]
["bitfinex","ETHUSD",1721980338998,1.28118658,3259.3,3258.7,12.50341707]
["bitfinex","ETHUSD",1721980339200,0.11657285,3259.2,3258.7,12.50341707]
["bitfinex","ETHUSD",1721980339407,0.11657285,3259.1,3258.8,1.25034171]
["bitfinex","ETHUSD",1721980339701,0.11657285,3259.0,3258.8,1.25034171]
["bitfinex","ETHUSD",1721980339857,4.28118658,3259.4,3258.8,1.25034171]
["bitfinex","ETHUSD",1721980340061,0.11657185,3259.3,3258.9,1.37537588]
["bitfinex","ETHUSD",1721980340254,2.57109185,3259.3,3258.9,1.37537588]
["bitfinex","ETHUSD",1721980340499,0.11657185,3259.2,3258.7,8.90269188]
["bitfinex","ETHUSD",1721980340702,0.11657185,3259.2,3258.7,11.35765188]
["bitfinex","ETHUSD",1721980340868,0.11657185,3259.1,3258.7,11.35765188]
["bitfinex","ETHUSD",1721980341075,0.11656846,3259.0,3258.7,11.35765188]
["bitfinex","ETHUSD",1721980341274,2.45451,3259.3,3258.8,1.13576519]
["bitfinex","ETHUSD",1721980341461,0.11656884,3259.2,3258.8,1.13576519]
["bitfinex","ETHUSD",1721980342813,0.11656884,3259.2,3258.9,0.90757578]
["bitfinex","ETHUSD",1721980343898,0.11656884,3259.1,3258.9,0.90757578]
["bitfinex","ETHUSD",1721980344208,5.45444,3259.4,3258.9,0.90757578]
["bitfinex","ETHUSD",1721980344391,0.11658123,3259.3,3258.9,0.90757578]
["bitfinex","ETHUSD",1721980348203,0.11658123,3259.3,3258.9,1.88557578]
["bitfinex","ETHUSD",1721980351079,4.90978,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980351376,11.84116146,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980351579,16.76332209,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980352165,14.84116146,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980352563,16.76176459,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980352805,14.84154335,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980353011,11.40865335,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980353312,8.9536821,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980353463,12.3865721,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980353667,12.70755322,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980354472,11.72955322,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980354713,12.70755322,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980355967,11.64513215,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980356176,12.70754482,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980357036,11.98737181,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980357193,10.38774482,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980357615,11.98737181,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980357985,10.38774482,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980358396,11.98739102,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980359332,9.32533215,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980359507,10.38767855,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980359714,11.98740111,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980359946,10.38767855,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980360249,11.98740111,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980360414,10.38767855,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980360932,11.98740111,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980361638,14.44229111,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980361864,12.84256855,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980362844,10.38778562,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980363053,10.38773426,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980363199,9.32528079,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980363401,10.38767202,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980363843,10.38766402,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980364048,11.98718686,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980366208,9.32528079,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980366541,10.3876524,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980366751,11.98701718,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980366920,3.09927049,3258.8,3258.7,5.56959188]
["bitfinex","ETHUSD",1721980367102,0.32097092,3258.8,3258.7,7.20235107]
["bitfinex","ETHUSD",1721980367302,2.45467,3259.1,3258.7,7.20235107]
["bitfinex","ETHUSD",1721980368333,1.60063996,3259.5,3259.0,2.45468]
["bitfinex","ETHUSD",1721980368532,1.27972497,3259.8,3259.4,0.978]
["bitfinex","ETHUSD",1721980368727,1.27972497,3260.3,3259.8,0.978]
["bitfinex","ETHUSD",1721980368931,1.59965621,3260.4,3259.6,3.43226]
["bitfinex","ETHUSD",1721980368932,3.73342497,3260.4,3259.6,3.43226]
["bitfinex","ETHUSD",1721980369117,2.45376,3260.3,3259.6,1.566669]
["bitfinex","ETHUSD",1721980369320,2.45384,3260.2,3259.6,1.566669]
["bitfinex","ETHUSD",1721980369559,2.45391,3260.1,3259.4,3.43243]
["bitfinex","ETHUSD",1721980369731,2.45396,3260.1,3259.6,0.978]
["bitfinex","ETHUSD",1721980370126,2.45398,3260.0,3259.4,0.978]
["bitfinex","ETHUSD",1721980370341,2.45397,3260.1,3259.3,2.4545]
["bitfinex","ETHUSD",1721980370552,2.45397,3260.1,3259.4,0.2949874]
["bitfinex","ETHUSD",1721980370862,3.73348497,3260.3,3259.4,0.2949874]
["bitfinex","ETHUSD",1721980370863,2.45401,3260.0,3259.4,0.2949874]
["bitfinex","ETHUSD",1721980371019,2.45401,3260.0,3259.2,0.495374]
["bitfinex","ETHUSD",1721980371219,2.45401,3260.0,3259.2,2.949934]
["bitfinex","ETHUSD",1721980372239,5.45391,3260.1,3259.3,2.45448]
["bitfinex","ETHUSD",1721980372573,5.45391,3260.1,3259.4,0.2949854]
["bitfinex","ETHUSD",1721980372929,3.0,3260.0,3259.4,0.2949854]
["bitfinex","ETHUSD",1721980373123,2.45391,3260.1,3259.4,0.2949854]
["bitfinex","ETHUSD",1721980374060,2.45391,3260.1,3259.2,2.949954]
["bitfinex","ETHUSD",1721980374237,2.45383,3260.2,3259.3,2.4545]
["bitfinex","ETHUSD",1721980374438,2.45393,3260.1,3259.2,0.495374]
["bitfinex","ETHUSD",1721980374640,2.45393,3260.1,3259.2,2.949944]
["bitfinex","ETHUSD",1721980374851,2.45384,3260.2,3259.4,2.4544]
["bitfinex","ETHUSD",1721980375081,2.45376,3260.3,3259.4,2.4544]
["bitfinex","ETHUSD",1721980375488,2.45385,3260.2,3259.4,2.4544]
["bitfinex","ETHUSD",1721980376453,2.45391,3260.1,3259.3,0.2949944]
["bitfinex","ETHUSD",1721980376787,2.45399,3260.0,3259.3,2.7494944]
["bitfinex","ETHUSD",1721980376985,2.45399,3260.0,3259.4,0.32448684]
["bitfinex","ETHUSD",1721980377680,2.4541,3259.9,3259.4,0.32448684]
["bitfinex","ETHUSD",1721980377889,2.4541,3259.9,3259.2,2.949954]
["bitfinex","ETHUSD",1721980378784,2.45393,3260.1,3259.3,2.45451]
["bitfinex","ETHUSD",1721980379000,2.45393,3260.1,3259.3,2.7494984]
["bitfinex","ETHUSD",1721980379567,2.45399,3260.0,3259.3,2.7494984]
["bitfinex","ETHUSD",1721980379764,2.45449,3259.4,3258.6,2.3998]
["bitfinex","ETHUSD",1721980379999,2.3468,3259.9,3258.6,2.3998]
["bitfinex","ETHUSD",1721980380000,2.45456,3259.3,3258.6,2.3998]
["bitfinex","ETHUSD",1721980380149,2.45489,3258.8,3258.3,7.33087]
["bitfinex","ETHUSD",1721980381096,2.45474,3259.0,3258.3,7.33087]
["bitfinex","ETHUSD",1721980381453,2.45489,3258.8,3258.3,7.33087]
["bitfinex","ETHUSD",1721980381683,2.4548,3259.0,3258.3,7.33087]
["bitfinex","ETHUSD",1721980382063,2.4548,3259.0,3258.3,9.78613]
["bitfinex","ETHUSD",1721980382586,3.0,3259.1,3258.4,2.45518]
["bitfinex","ETHUSD",1721980382753,2.45468,3259.1,3258.3,7.33087]
["bitfinex","ETHUSD",1721980382955,2.45474,3259.0,3258.3,9.78608]
["bitfinex","ETHUSD",1721980383303,2.45477,3259.0,3258.3,7.33087]
["bitfinex","ETHUSD",1721980383592,2.45481,3258.9,3258.3,7.33087]
["bitfinex","ETHUSD",1721980383806,2.45482,3258.9,3258.3,7.33087]
["bitfinex","ETHUSD",1721980384347,2.45482,3258.9,3258.3,0.00087]
["bitfinex","ETHUSD",1721980384597,3.0,3259.2,3258.3,0.00087]
["bitfinex","ETHUSD",1721980384899,2.45475,3259.0,3258.3,0.00087]
["bitfinex","ETHUSD",1721980385600,2.45489,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980392206,4.90978,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980392377,7.90978,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980392573,5.45489,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980392773,2.45489,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980395305,4.90978,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980395481,7.90978,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980397696,5.45489,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980398081,2.45489,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980400002,4.90978,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980400169,7.90978,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980401665,5.45489,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980401871,2.45489,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980402408,4.90978,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980402785,7.90978,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980406601,6.51717806,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980406805,8.97206806,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980406977,6.51717806,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980407179,8.97206806,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980407988,6.51717806,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980408199,6.51715831,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980408605,5.45489,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980408811,6.51715271,3258.8,3258.4,2.4297]
["bitfinex","ETHUSD",1721980409887,4.06226271,3258.8,3258.4,2.4297]
["bitfinex","ETHUSD",1721980411174,1.06226271,3258.8,3258.4,2.4297]
["bitfinex","ETHUSD",1721980411400,3.51715271,3258.8,3258.4,2.4297]
["bitfinex","ETHUSD",1721980411677,6.51715271,3258.8,3258.4,2.4297]
["bitfinex","ETHUSD",1721980411880,5.45489,3258.8,3258.4,2.4297]
["bitfinex","ETHUSD",1721980412104,3.51712409,3258.8,3258.4,2.4297]
["bitfinex","ETHUSD",1721980412305,5.45489,3258.8,3258.4,2.4297]
["bitfinex","ETHUSD",1721980412518,6.51711331,3258.8,3258.4,2.4297]
["bitfinex","ETHUSD",1721980412836,6.51714169,3258.8,3258.4,2.4297]
["bitfinex","ETHUSD",1721980413885,8.97203169,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980414717,11.42692169,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980414897,12.70664666,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980415120,11.42692169,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980415320,11.42708616,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980416220,13.02428567,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980418542,11.42709877,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980418829,13.02483501,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980419124,11.42709877,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980420034,11.42709877,3258.8,3258.3,2.41897]
["bitfinex","ETHUSD",1721980420035,6.51731877,3258.8,3258.3,2.41897]
["bitfinex","ETHUSD",1721980420421,8.97220877,3258.8,3258.3,2.41897]
["bitfinex","ETHUSD",1721980420605,6.51731877,3258.8,3258.3,2.41897]
["bitfinex","ETHUSD",1721980421795,6.51716433,3258.8,3258.3,2.41897]
["bitfinex","ETHUSD",1721980422193,5.45489,3258.8,3258.3,2.41897]
["bitfinex","ETHUSD",1721980422389,6.51715915,3258.8,3258.3,2.41897]
["bitfinex","ETHUSD",1721980422608,10.25085862,3258.8,3258.3,2.41897]
["bitfinex","ETHUSD",1721980422814,6.51716089,3258.8,3258.3,2.41897]
["bitfinex","ETHUSD",1721980422990,7.79597036,3258.8,3258.3,2.41897]
["bitfinex","ETHUSD",1721980423189,6.51716089,3258.8,3258.3,2.41897]
["bitfinex","ETHUSD",1721980423630,7.79597036,3258.8,3258.3,2.41897]
["bitfinex","ETHUSD",1721980423839,10.25086036,3258.8,3258.3,2.41897]
["bitfinex","ETHUSD",1721980424137,10.57123533,3258.8,3258.3,2.41897]
["bitfinex","ETHUSD",1721980424515,8.97205089,3258.8,3258.3,2.41897]
["bitfinex","ETHUSD",1721980424837,10.57309085,3258.8,3258.3,2.41897]
["bitfinex","ETHUSD",1721980425010,10.57308555,3258.8,3258.3,2.41897]
["bitfinex","ETHUSD",1721980425208,9.51087889,3258.8,3258.3,2.41897]
["bitfinex","ETHUSD",1721980425432,10.5731971,3258.8,3258.3,2.41897]
["bitfinex","ETHUSD",1721980425630,8.97209821,3258.8,3258.3,2.41897]
["bitfinex","ETHUSD",1721980428434,7.90978,3258.8,3258.3,2.41897]
["bitfinex","ETHUSD",1721980428746,11.42699893,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980428933,8.97210893,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980429233,11.42699893,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980429435,13.34980466,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980429939,14.32494544,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980431749,13.40927,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980432049,14.87510567,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980432240,14.87510562,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980432741,13.40927,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980432942,17.33000129,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980433105,14.87511129,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980433514,17.33000129,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980433717,14.87511129,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980435155,13.40927,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980435453,14.87506713,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980435811,17.32995713,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980436052,14.87506713,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980437639,12.38046713,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980438431,10.91467,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980438630,14.30177812,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980439950,13.89843259,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980440326,13.34843259,3258.8,3258.3,2.42397]
["bitfinex","ETHUSD",1721980440529,11.42710678,3258.8,3258.3,2.42397]
["bitfinex","ETHUSD",1721980440913,13.34843259,3258.8,3258.3,2.42397]
["bitfinex","ETHUSD",1721980441114,13.34798198,3258.8,3258.3,2.42397]
["bitfinex","ETHUSD",1721980441558,11.42705621,3258.8,3258.3,2.42397]
["bitfinex","ETHUSD",1721980441726,13.34798449,3258.8,3258.3,2.42397]
["bitfinex","ETHUSD",1721980442124,11.42704175,3258.8,3258.3,2.42397]
["bitfinex","ETHUSD",1721980442331,13.34797003,3258.8,3258.3,2.42397]
["bitfinex","ETHUSD",1721980442734,18.07226003,3258.8,3258.7,1.72619388]
["bitfinex","ETHUSD",1721980442916,18.07226003,3258.8,3258.3,0.00087]
["bitfinex","ETHUSD",1721980442917,9.63497,3258.4,3258.3,0.00087]
["bitfinex","ETHUSD",1721980443244,11.10047074,3258.4,3258.3,0.00087]
["bitfinex","ETHUSD",1721980443457,11.65047074,3258.4,3258.3,0.00087]
["bitfinex","ETHUSD",1721980443671,16.48862683,3258.4,3258.3,0.00087]
["bitfinex","ETHUSD",1721980443961,12.7023012,3258.4,3258.3,0.00087]
["bitfinex","ETHUSD",1721980444321,13.68150718,3258.4,3258.3,0.00087]
["bitfinex","ETHUSD",1721980444560,13.68150813,3258.4,3258.3,0.00087]
["bitfinex","ETHUSD",1721980445934,4.91128,3257.8,3257.7,0.1471728]
["bitfinex","ETHUSD",1721980446122,11.42950665,3257.8,3257.7,0.1471728]
["bitfinex","ETHUSD",1721980447254,13.88514665,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980447448,14.43514665,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980447657,16.35245225,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980447833,14.43538341,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980448021,13.89680483,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980448216,8.97410341,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980448421,4.27819783,3257.8,3257.7,0.22709308]
["bitfinex","ETHUSD",1721980448620,2.45557,3257.9,3257.7,0.22709308]
["bitfinex","ETHUSD",1721980450101,1.91871938,3258.4,3257.8,2.3175]
["bitfinex","ETHUSD",1721980450102,0.32102685,3258.4,3257.8,2.3175]
["bitfinex","ETHUSD",1721980450307,3.73316783,3258.7,3257.8,2.3175]
["bitfinex","ETHUSD",1721980450616,1.59769253,3258.8,3257.9,2.53205931]
["bitfinex","ETHUSD",1721980450617,1.27819783,3258.4,3257.9,2.53205931]
["bitfinex","ETHUSD",1721980450761,1.27819783,3258.5,3257.9,2.53205931]
["bitfinex","ETHUSD",1721980450959,2.45543,3258.1,3257.9,2.53205931]
["bitfinex","ETHUSD",1721980451282,2.45543,3258.1,3257.9,2.2776]
["bitfinex","ETHUSD",1721980451283,2.45549,3258.0,3257.9,2.2776]
["bitfinex","ETHUSD",1721980452694,2.45543,3258.1,3257.9,2.2776]
["bitfinex","ETHUSD",1721980453397,2.45549,3258.0,3257.9,2.2776]
["bitfinex","ETHUSD",1721980454599,2.45558,3257.9,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980454801,2.4556,3257.9,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980455003,2.4555,3258.0,3257.8,2.452]
["bitfinex","ETHUSD",1721980455173,2.45543,3258.1,3257.8,2.452]
["bitfinex","ETHUSD",1721980456404,2.45556,3257.9,3257.8,2.452]
["bitfinex","ETHUSD",1721980457001,2.45564,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980457172,4.91128,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980459214,5.97394057,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980460416,4.91128,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980460597,5.97394599,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980461093,8.97394599,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980462579,7.91128,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980462780,5.45564,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980463109,7.91128,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980463273,8.97391076,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980463478,5.45564,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980465182,3.0,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980465434,5.45541,3258.1,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980465722,1.06255781,3258.0,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980465936,6.73392584,3258.1,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980466079,2.45563,3257.9,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980466282,5.45557,3257.9,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980466532,2.45557,3257.9,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980470916,2.45564,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980471491,4.91128,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980471691,5.97389498,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980472219,4.91128,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980472604,5.97386759,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980473445,4.91128,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980473654,5.97387533,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980473945,4.91128,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980474093,8.97386864,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980474917,10.25312091,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980475140,8.97386864,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980475310,10.57291713,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980475716,8.97386864,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980475913,10.5729942,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980476736,8.97386864,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980477237,7.91128,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980477536,10.57346087,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980478433,11.55246087,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980479003,11.55292381,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980479206,12.40863551,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980479710,14.32790194,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980480308,13.34890194,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980480507,10.36692,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980480712,11.42970138,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980481218,11.75079114,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980483616,9.29515114,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980483933,9.83222993,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980484121,10.89489852,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980484318,8.23236976,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980484546,9.29504802,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980484854,9.29509101,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980486723,11.75073101,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980487330,11.75074116,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980487556,9.29510116,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980490602,8.23236976,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980490900,11.75072731,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980491419,9.29508731,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980492357,11.75072731,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980492702,9.29508731,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980492904,11.75072731,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980493591,9.29508731,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980494001,10.68800976,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980494161,11.7507303,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980494362,8.23236976,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980494561,9.29509936,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980495289,10.89547753,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980495501,9.29509936,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980497398,9.29503635,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980500593,8.23236976,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980500914,9.29505921,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980502419,12.72969921,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980502593,14.65109387,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980503179,14.65058752,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980503619,14.65063845,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980503921,12.19499845,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980504218,14.65063114,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980505285,12.19499114,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980505485,14.65063114,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980506515,13.58779384,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980506712,14.65052765,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980507618,12.19488765,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980507816,10.27410357,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980509266,12.72974357,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980509445,14.65052765,3257.8,3257.7,2.8e-06]
["bitfinex","ETHUSD",1721980509646,8.75791944,3257.8,3256.1,2.3626]
["bitfinex","ETHUSD",1721980509870,8.75791944,3257.8,3255.4,7.33]
["bitfinex","ETHUSD",1721980509871,2.457,3256.0,3255.4,7.33]
["bitfinex","ETHUSD",1721980510143,2.457,3256.0,3255.0,1.28904148]
["bitfinex","ETHUSD",1721980510144,1.06307952,3255.9,3255.0,0.979]
["bitfinex","ETHUSD",1721980510366,3.0,3256.1,3255.7,2.395]
["bitfinex","ETHUSD",1721980510547,2.45679,3256.3,3255.9,0.979]
["bitfinex","ETHUSD",1721980510736,1.27977042,3256.5,3255.7,3.374]
["bitfinex","ETHUSD",1721980510939,1.27977042,3256.5,3255.8,0.583129]
["bitfinex","ETHUSD",1721980511176,2.45675,3256.4,3255.8,0.583129]
["bitfinex","ETHUSD",1721980511359,2.45677,3256.3,3255.8,0.583129]
["bitfinex","ETHUSD",1721980511609,3.0,3256.5,3255.8,0.583129]
["bitfinex","ETHUSD",1721980511770,3.0,3256.5,3255.9,1.3747129]
["bitfinex","ETHUSD",1721980511951,1.27977042,3256.7,3255.9,1.3747129]
["bitfinex","ETHUSD",1721980511952,5.45647,3256.7,3255.9,1.3747129]
["bitfinex","ETHUSD",1721980512156,4.27977042,3256.7,3255.7,2.395]
["bitfinex","ETHUSD",1721980512335,2.45712,3255.9,3255.7,2.395]
["bitfinex","ETHUSD",1721980512539,2.45718,3255.8,3255.2,2.4892]
["bitfinex","ETHUSD",1721980512741,4.71562042,3256.2,3255.2,2.4892]
["bitfinex","ETHUSD",1721980512964,2.45693,3256.1,3255.5,0.979]
["bitfinex","ETHUSD",1721980513255,2.457,3256.0,3255.3,2.304587]
["bitfinex","ETHUSD",1721980514272,2.457,3256.0,3255.3,1.325587]
["bitfinex","ETHUSD",1721980514478,2.457,3256.0,3255.4,0.6272377]
["bitfinex","ETHUSD",1721980514840,2.45708,3255.9,3255.4,0.6272377]
["bitfinex","ETHUSD",1721980515180,2.45719,3255.8,3255.4,0.6272377]
["bitfinex","ETHUSD",1721980515395,2.45724,3255.7,3255.4,0.6272377]
["bitfinex","ETHUSD",1721980516082,2.45708,3255.9,3255.2,2.4892]
["bitfinex","ETHUSD",1721980516288,2.45721,3255.8,3255.2,2.4892]
["bitfinex","ETHUSD",1721980516440,2.45698,3256.1,3255.2,2.4892]
["bitfinex","ETHUSD",1721980517378,2.45715,3255.8,3255.2,2.4892]
["bitfinex","ETHUSD",1721980517547,2.45715,3255.8,3255.3,0.494687]
["bitfinex","ETHUSD",1721980518252,2.45724,3255.7,3255.3,0.494687]
["bitfinex","ETHUSD",1721980519761,2.457,3256.0,3255.3,0.494687]
["bitfinex","ETHUSD",1721980519948,2.457,3256.0,3255.3,2.952197]
["bitfinex","ETHUSD",1721980520153,2.457,3256.0,3255.4,0.5441397]
["bitfinex","ETHUSD",1721980520688,2.45709,3255.9,3255.4,0.5441397]
["bitfinex","ETHUSD",1721980521201,2.45715,3255.8,3255.4,0.5441397]
["bitfinex","ETHUSD",1721980521349,2.45715,3255.8,3255.2,2.4892]
["bitfinex","ETHUSD",1721980521754,2.45693,3256.1,3255.2,2.4892]
["bitfinex","ETHUSD",1721980521755,2.45723,3255.7,3255.2,2.4892]
["bitfinex","ETHUSD",1721980522186,2.45675,3256.4,3255.2,2.4892]
["bitfinex","ETHUSD",1721980522187,2.45716,3255.8,3255.2,2.4892]
["bitfinex","ETHUSD",1721980522365,2.45716,3255.8,3255.3,0.24892]
["bitfinex","ETHUSD",1721980522564,2.45727,3255.7,3255.2,2.4892]
["bitfinex","ETHUSD",1721980522894,2.45743,3255.5,3255.2,2.4892]
["bitfinex","ETHUSD",1721980523205,2.4573,3255.6,3255.2,2.4892]
["bitfinex","ETHUSD",1721980523358,2.4573,3255.6,3254.8,2.3594]
["bitfinex","ETHUSD",1721980523694,2.4573,3255.6,3254.9,0.23594]
["bitfinex","ETHUSD",1721980523879,2.45679,3256.3,3255.1,2.3594]
["bitfinex","ETHUSD",1721980524072,2.45725,3255.7,3255.1,2.3594]
["bitfinex","ETHUSD",1721980524271,2.45731,3255.6,3255.1,2.3594]
["bitfinex","ETHUSD",1721980524481,2.45731,3255.6,3255.2,0.481715]
["bitfinex","ETHUSD",1721980524806,2.45726,3255.7,3255.2,0.481715]
["bitfinex","ETHUSD",1721980525015,3.0,3256.5,3255.1,2.351]
["bitfinex","ETHUSD",1721980525154,1.27977042,3257.1,3256.0,2.3355]
["bitfinex","ETHUSD",1721980525531,1.9141698,3257.4,3256.0,2.3355]
["bitfinex","ETHUSD",1721980525532,2.45659,3256.6,3256.0,2.3355]
["bitfinex","ETHUSD",1721980525654,2.45663,3256.5,3256.0,2.3355]
["bitfinex","ETHUSD",1721980525850,2.45663,3256.5,3256.1,0.23355]
["bitfinex","ETHUSD",1721980526056,2.45663,3256.5,3256.0,2.3355]
["bitfinex","ETHUSD",1721980526928,2.45676,3256.4,3256.0,2.3355]
["bitfinex","ETHUSD",1721980527432,2.45663,3256.5,3256.0,2.3355]
["bitfinex","ETHUSD",1721980527820,2.45677,3256.3,3256.0,2.3355]
["bitfinex","ETHUSD",1721980528010,3.0,3256.7,3255.6,2.4706]
["bitfinex","ETHUSD",1721980528339,2.45672,3256.4,3255.6,2.963397]
["bitfinex","ETHUSD",1721980528492,2.45682,3256.3,3255.6,2.963397]
["bitfinex","ETHUSD",1721980528692,2.4567,3256.4,3255.8,2.45714]
["bitfinex","ETHUSD",1721980529894,2.45677,3256.3,3255.6,5.420687]
["bitfinex","ETHUSD",1721980530093,2.45677,3256.3,3255.7,0.5420687]
["bitfinex","ETHUSD",1721980530694,3.0,3256.7,3255.7,0.5420687]
["bitfinex","ETHUSD",1721980530894,2.45753,3255.3,3255.2,0.06141912]
["bitfinex","ETHUSD",1721980531091,2.45813,3254.5,3254.4,0.1471728]
["bitfinex","ETHUSD",1721980532292,4.91626,3254.5,3254.4,0.1471728]
["bitfinex","ETHUSD",1721980532508,3.0,3254.9,3254.4,0.1471728]
["bitfinex","ETHUSD",1721980532707,5.351,3255.0,3254.4,0.1471728]
["bitfinex","ETHUSD",1721980533026,2.45813,3254.5,3254.4,0.1471728]
["bitfinex","ETHUSD",1721980533205,12.18719,3254.5,3254.4,2.8e-06]
["bitfinex","ETHUSD",1721980533441,12.18719,3254.5,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980533442,4.91702,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980533795,7.91702,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980534491,3.0,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980534694,2.4585,3254.1,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980535044,2.45834,3254.3,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980535045,3.0,3254.2,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980535225,2.45837,3254.2,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980535390,5.45821,3254.4,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980535391,2.45845,3254.1,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980535597,5.45821,3254.4,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980535840,2.45828,3254.3,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980536137,3.0,3254.5,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980536291,2.45792,3254.8,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980536923,2.45786,3254.9,3253.9,8.52779488]
["bitfinex","ETHUSD",1721980537143,2.45784,3254.9,3254.1,2.45837]
["bitfinex","ETHUSD",1721980537459,2.45789,3254.9,3254.0,2.45851]
["bitfinex","ETHUSD",1721980537761,2.351,3255.3,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980537931,2.45786,3254.9,3254.1,2.45842]
["bitfinex","ETHUSD",1721980538131,2.45786,3254.9,3254.2,2.45834]
["bitfinex","ETHUSD",1721980538344,3.0,3255.0,3253.9,8.52779488]
["bitfinex","ETHUSD",1721980538345,2.45801,3254.7,3253.9,8.52779488]
["bitfinex","ETHUSD",1721980538556,2.4582,3254.5,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980539057,3.0,3254.6,3253.9,8.52775488]
["bitfinex","ETHUSD",1721980539359,2.45798,3254.7,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980539537,2.45811,3254.6,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980539739,5.45791,3254.8,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980539939,5.45791,3254.8,3253.9,8.52778488]
["bitfinex","ETHUSD",1721980540143,2.45815,3254.5,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980541765,3.0,3254.6,3253.9,9.28230237]
["bitfinex","ETHUSD",1721980541989,2.45807,3254.6,3253.9,9.28230237]
["bitfinex","ETHUSD",1721980542202,3.0,3254.8,3253.9,11.74086237]
["bitfinex","ETHUSD",1721980542203,5.45793,3254.8,3253.9,11.74086237]
["bitfinex","ETHUSD",1721980542409,3.0,3254.8,3254.0,2.45849]
["bitfinex","ETHUSD",1721980542549,3.0,3254.8,3254.1,2.45842]
["bitfinex","ETHUSD",1721980542750,2.45783,3254.9,3254.1,2.45842]
["bitfinex","ETHUSD",1721980543001,2.45792,3254.8,3254.1,2.45842]
["bitfinex","ETHUSD",1721980543352,2.45799,3254.7,3254.0,2.4585]
["bitfinex","ETHUSD",1721980543557,2.45806,3254.6,3253.9,9.28230237]
["bitfinex","ETHUSD",1721980543779,2.45799,3254.7,3254.0,2.93246378]
["bitfinex","ETHUSD",1721980543981,5.45793,3254.8,3254.0,2.93246378]
["bitfinex","ETHUSD",1721980544153,2.351,3255.3,3254.0,0.47395378]
["bitfinex","ETHUSD",1721980544154,2.45803,3254.7,3254.0,0.47395378]
["bitfinex","ETHUSD",1721980544796,2.45803,3254.7,3254.0,2.93243378]
["bitfinex","ETHUSD",1721980544997,5.45792,3254.8,3254.1,1.22147362]
["bitfinex","ETHUSD",1721980545173,2.45792,3254.8,3254.1,1.22147362]
["bitfinex","ETHUSD",1721980546793,2.45799,3254.7,3254.1,1.22147362]
["bitfinex","ETHUSD",1721980547312,2.45806,3254.6,3254.1,1.22147362]
["bitfinex","ETHUSD",1721980548208,2.45813,3254.5,3254.1,1.22147362]
["bitfinex","ETHUSD",1721980549257,2.45799,3254.7,3254.1,1.22147362]
["bitfinex","ETHUSD",1721980549461,2.45821,3254.4,3254.1,1.22147362]
["bitfinex","ETHUSD",1721980549701,2.45809,3254.6,3254.1,1.22147362]
["bitfinex","ETHUSD",1721980550006,2.45808,3254.6,3254.1,1.22147362]
["bitfinex","ETHUSD",1721980550201,2.45799,3254.7,3254.1,1.22147362]
["bitfinex","ETHUSD",1721980550497,2.45822,3254.4,3253.9,8.42951488]
["bitfinex","ETHUSD",1721980551002,2.45799,3254.7,3253.9,8.42951488]
["bitfinex","ETHUSD",1721980551213,2.45819,3254.5,3253.9,8.42951488]
["bitfinex","ETHUSD",1721980551369,2.45799,3254.7,3253.9,8.42951488]
["bitfinex","ETHUSD",1721980551370,2.45823,3254.4,3253.9,8.42951488]
["bitfinex","ETHUSD",1721980551563,2.458,3254.7,3253.9,8.42951488]
["bitfinex","ETHUSD",1721980551899,2.45818,3254.5,3253.9,9.51833137]
["bitfinex","ETHUSD",1721980552277,2.45821,3254.4,3253.9,9.51833137]
["bitfinex","ETHUSD",1721980552786,2.45798,3254.7,3253.9,9.51833137]
["bitfinex","ETHUSD",1721980552988,2.45821,3254.4,3253.9,9.51833137]
["bitfinex","ETHUSD",1721980553302,2.45821,3254.4,3254.0,0.95183314]
["bitfinex","ETHUSD",1721980554100,2.45829,3254.3,3254.0,0.95183314]
["bitfinex","ETHUSD",1721980554598,2.45829,3254.3,3253.9,8.42951488]
["bitfinex","ETHUSD",1721980554895,2.45836,3254.2,3253.9,8.42951488]
["bitfinex","ETHUSD",1721980555502,2.45836,3254.2,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980555866,2.45826,3254.4,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980556103,2.45833,3254.3,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980556405,2.45837,3254.2,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980558109,2.45844,3254.1,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980558804,2.45838,3254.2,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980559307,2.45843,3254.1,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980560325,2.45836,3254.2,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980560498,4.91702,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980561321,2.45851,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980561697,5.45846,3254.1,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980562021,2.45841,3254.2,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980562398,3.0,3254.3,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980562719,2.45851,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980563228,4.91702,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980563396,2.45851,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980563716,7.91702,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980564416,10.37553,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980564608,7.91702,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980567538,5.45851,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980567838,2.45851,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980568822,4.91702,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980569309,7.91702,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980571615,10.37553,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980572034,7.91702,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980573654,5.45851,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980573818,2.45851,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980574558,4.91702,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980574719,3.0,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980574924,2.45823,3254.4,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980575139,2.45813,3254.5,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980575549,2.45851,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980576060,4.91702,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980576946,7.37553,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980577460,10.37553,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980578027,7.91702,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980579765,10.37553,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980579932,10.92553,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980580349,12.19774837,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980580752,10.92553,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980581131,12.19774837,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980581428,14.54874837,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980584151,13.27653,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980585558,14.86893876,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980585892,14.86862033,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980588178,13.27653,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980588809,14.86817641,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980589394,13.27653,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980589993,14.8687982,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980590672,12.5177982,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980591011,12.51821485,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980591511,12.5183365,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980591810,10.92553,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980591969,11.96834283,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980592502,7.91702,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980592685,11.64992809,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980593415,9.19141809,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980596390,11.64992809,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980596590,10.37553,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980598089,10.92553,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980598400,11.66718645,3254.0,3253.9,6.06921488]
["bitfinex","ETHUSD",1721980600418,16.47669645,3254.0,3253.9,4.88e-06]
["bitfinex","ETHUSD",1721980601200,14.01818645,3254.0,3253.9,4.88e-06]
["bitfinex","ETHUSD",1721980601499,16.47669645,3254.0,3253.9,4.88e-06]
["bitfinex","ETHUSD",1721980601708,14.01818645,3254.0,3253.9,4.88e-06]
["bitfinex","ETHUSD",1721980601930,16.47669645,3254.0,3253.9,4.88e-06]
["bitfinex","ETHUSD",1721980603546,16.47603019,3254.0,3253.9,4.88e-06]
["bitfinex","ETHUSD",1721980604333,14.01752019,3254.0,3253.9,4.88e-06]
["bitfinex","ETHUSD",1721980604627,18.70801555,3254.0,3253.9,4.88e-06]
["bitfinex","ETHUSD",1721980605858,16.47603019,3254.0,3253.9,4.88e-06]
["bitfinex","ETHUSD",1721980606150,18.70905262,3254.0,3253.9,4.88e-06]
["bitfinex","ETHUSD",1721980606353,15.10603019,3254.0,3253.9,4.88e-06]
["bitfinex","ETHUSD",1721980606561,17.33905827,3254.0,3253.9,4.88e-06]
["bitfinex","ETHUSD",1721980607017,17.33893687,3254.0,3253.9,4.88e-06]
["bitfinex","ETHUSD",1721980608040,15.10603019,3254.0,3253.9,4.88e-06]
["bitfinex","ETHUSD",1721980608215,15.42638908,3254.0,3253.9,4.88e-06]
["bitfinex","ETHUSD",1721980610315,15.90836277,3254.0,3253.9,4.88e-06]
["bitfinex","ETHUSD",1721980610864,13.44985277,3254.0,3253.9,4.88e-06]
["bitfinex","ETHUSD",1721980611018,18.14130066,3254.0,3253.9,4.88e-06]
["bitfinex","ETHUSD",1721980611218,15.68279066,3254.0,3253.9,4.88e-06]
["bitfinex","ETHUSD",1721980611635,11.91885277,3254.0,3253.9,4.88e-06]
["bitfinex","ETHUSD",1721980611849,12.89985277,3254.0,3253.9,4.88e-06]
["bitfinex","ETHUSD",1721980612662,9.46034277,3254.0,3253.9,4.88e-06]
["bitfinex","ETHUSD",1721980612834,10.44134277,3254.0,3253.9,4.88e-06]
["bitfinex","ETHUSD",1721980613343,10.12098388,3254.0,3253.9,4.88e-06]
["bitfinex","ETHUSD",1721980613528,6.13998388,3254.0,3253.9,4.88e-06]
["bitfinex","ETHUSD",1721980613736,6.13998388,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980613737,4.5357068,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980613920,3.73466086,3254.0,3253.9,2.72404537]
["bitfinex","ETHUSD",1721980614121,2.45851,3254.0,3253.9,2.72404537]
["bitfinex","ETHUSD",1721980614327,2.45851,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980614539,4.91702,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980614853,3.73466086,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980615053,6.19317086,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980615222,2.45851,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980616132,5.45851,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980617149,7.91702,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980617351,5.45851,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980617927,9.19317086,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980620342,6.73466086,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980620535,5.45851,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980620732,6.73466086,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980620946,5.45851,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980622246,2.45851,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980622574,3.0,3254.1,3253.9,2.72404537]
["bitfinex","ETHUSD",1721980622732,1.27615086,3254.3,3253.9,2.72404537]
["bitfinex","ETHUSD",1721980622733,3.73456086,3254.2,3253.9,2.72404537]
["bitfinex","ETHUSD",1721980622938,3.73463086,3254.1,3253.9,2.72404537]
["bitfinex","ETHUSD",1721980623164,5.45848,3254.1,3253.9,2.72404537]
["bitfinex","ETHUSD",1721980623779,5.45848,3254.1,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980623780,2.45851,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980624335,4.91702,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980624667,9.19317086,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980625668,7.91702,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980625865,5.45851,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980626841,7.91702,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980627166,9.19317086,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980627333,6.73466086,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980627969,7.91702,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980628273,6.73466086,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980628439,5.45851,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980628840,7.91702,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980629641,5.45851,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980629842,7.91702,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980630039,6.73303099,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980630244,5.45851,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980634395,3.0,3254.0,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980634608,5.45849,3254.1,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980634799,2.45849,3254.1,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980636267,3.0,3254.2,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980636472,2.45836,3254.2,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980636672,5.45836,3254.2,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980637074,2.45836,3254.2,3253.9,2.47640488]
["bitfinex","ETHUSD",1721980639229,4.91702,3254.0,3253.9,4.88e-06]
["bitfinex","ETHUSD",1721980642747,3.73290099,3254.2,3253.9,4.88e-06]
["bitfinex","ETHUSD",1721980642897,2.45851,3254.0,3253.9,4.88e-06]
["bitfinex","ETHUSD",1721980650219,2.2668,3253.9,3252.4,0.64255367]
["bitfinex","ETHUSD",1721980650543,1.27452099,3252.6,3251.9,0.981]
["bitfinex","ETHUSD",1721980650857,1.90991238,3253.1,3252.2,0.981]
["bitfinex","ETHUSD",1721980650858,1.27452099,3253.0,3252.2,0.981]
["bitfinex","ETHUSD",1721980651000,2.45975,3252.4,3252.1,2.311]
["bitfinex","ETHUSD",1721980651338,2.45958,3252.6,3252.1,2.311]
["bitfinex","ETHUSD",1721980651551,2.45977,3252.4,3252.1,2.311]
["bitfinex","ETHUSD",1721980652095,2.45968,3252.5,3252.1,2.311]
["bitfinex","ETHUSD",1721980652646,2.45985,3252.3,3252.1,2.311]
["bitfinex","ETHUSD",1721980653649,2.45968,3252.5,3252.1,2.311]
["bitfinex","ETHUSD",1721980653801,2.46012,3251.9,3251.4,2.3338]
["bitfinex","ETHUSD",1721980654143,2.45984,3252.3,3251.4,2.57332918]
["bitfinex","ETHUSD",1721980654825,2.45992,3252.2,3251.4,5.03379918]
["bitfinex","ETHUSD",1721980655216,3.0,3252.6,3251.4,2.57332918]
["bitfinex","ETHUSD",1721980655417,6.60412099,3252.7,3251.5,0.25733292]
["bitfinex","ETHUSD",1721980655809,2.46012,3251.9,3251.5,0.25733292]
["bitfinex","ETHUSD",1721980656018,2.46018,3251.8,3251.5,0.25733292]
["bitfinex","ETHUSD",1721980656334,2.46018,3251.8,3251.6,0.25911329]
["bitfinex","ETHUSD",1721980657665,2.46025,3251.7,3251.6,0.25911329]
["bitfinex","ETHUSD",1721980658365,2.4602,3251.8,3251.4,2.3338]
["bitfinex","ETHUSD",1721980658366,2.46034,3251.6,3251.4,2.3338]
["bitfinex","ETHUSD",1721980658964,2.4602,3251.8,3251.4,2.3338]
["bitfinex","ETHUSD",1721980659165,2.46026,3251.7,3251.4,2.3338]
["bitfinex","ETHUSD",1721980661170,2.4601,3251.9,3251.4,2.3338]
["bitfinex","ETHUSD",1721980661367,2.45996,3252.1,3251.5,0.23338]
["bitfinex","ETHUSD",1721980661569,3.0,3252.7,3251.9,2.2754]
["bitfinex","ETHUSD",1721980661741,2.45947,3252.8,3251.9,4.73548]
["bitfinex","ETHUSD",1721980661940,2.45947,3252.8,3252.0,2.933568]
["bitfinex","ETHUSD",1721980662256,2.45947,3252.8,3252.0,0.473548]
["bitfinex","ETHUSD",1721980662555,2.45928,3253.0,3252.2,2.45986]
["bitfinex","ETHUSD",1721980662760,2.45898,3253.4,3252.5,2.45964]
["bitfinex","ETHUSD",1721980662968,2.45912,3253.2,3252.7,2.3446]
["bitfinex","ETHUSD",1721980663277,1.27452099,3254.0,3252.7,2.3446]
["bitfinex","ETHUSD",1721980663481,2.45911,3253.2,3252.7,2.3446]
["bitfinex","ETHUSD",1721980663768,2.45896,3253.4,3252.8,0.2590564]
["bitfinex","ETHUSD",1721980663973,2.45904,3253.3,3252.7,2.3446]
["bitfinex","ETHUSD",1721980664137,2.45893,3253.5,3252.7,4.80407]
["bitfinex","ETHUSD",1721980664336,5.45893,3253.5,3252.7,4.80407]
["bitfinex","ETHUSD",1721980665168,3.0,3253.5,3252.7,2.3446]
["bitfinex","ETHUSD",1721980665373,2.45925,3253.1,3252.8,0.2590564]
["bitfinex","ETHUSD",1721980665579,5.45914,3253.2,3252.8,0.2590564]
["bitfinex","ETHUSD",1721980665781,2.45921,3253.1,3252.8,0.2590564]
["bitfinex","ETHUSD",1721980665968,2.45921,3253.1,3252.9,0.26036564]
["bitfinex","ETHUSD",1721980666992,2.45926,3253.0,3252.9,0.26036564]
["bitfinex","ETHUSD",1721980667172,2.45936,3252.9,3252.7,2.3446]
["bitfinex","ETHUSD",1721980667551,2.45936,3252.9,3252.2,4.88665]
["bitfinex","ETHUSD",1721980667747,2.45921,3253.1,3252.4,2.45972]
["bitfinex","ETHUSD",1721980668260,3.0,3253.2,3252.2,2.4268]
["bitfinex","ETHUSD",1721980668515,2.45913,3253.2,3252.4,2.45971]
["bitfinex","ETHUSD",1721980668684,2.45913,3253.2,3252.5,0.245971]
["bitfinex","ETHUSD",1721980668893,3.0,3253.4,3252.5,0.245971]
["bitfinex","ETHUSD",1721980669096,2.45889,3253.5,3252.7,2.45942]
["bitfinex","ETHUSD",1721980669391,2.45902,3253.4,3252.5,2.52110014]
["bitfinex","ETHUSD",1721980669698,2.45904,3253.3,3252.6,2.71167001]
["bitfinex","ETHUSD",1721980669927,2.45897,3253.4,3252.6,2.71167001]
["bitfinex","ETHUSD",1721980670223,2.45911,3253.3,3252.6,2.71167001]
["bitfinex","ETHUSD",1721980670573,5.45896,3253.4,3252.7,2.45948]
["bitfinex","ETHUSD",1721980670888,2.45896,3253.4,3252.8,0.271159]
["bitfinex","ETHUSD",1721980671420,5.45883,3253.6,3252.9,2.3701]
["bitfinex","ETHUSD",1721980671421,3.0,3253.6,3252.9,2.3701]
["bitfinex","ETHUSD",1721980671622,2.45867,3253.8,3253.0,2.45926]
["bitfinex","ETHUSD",1721980671910,2.45874,3253.7,3253.1,0.482936]
["bitfinex","ETHUSD",1721980672531,3.0,3253.9,3253.3,2.45904]
["bitfinex","ETHUSD",1721980672839,2.45852,3254.0,3253.1,2.942066]
["bitfinex","ETHUSD",1721980673207,2.45852,3254.0,3253.1,0.482936]
["bitfinex","ETHUSD",1721980673397,5.45843,3254.1,3253.4,2.45894]
["bitfinex","ETHUSD",1721980673592,2.45843,3254.1,3253.4,2.45894]
["bitfinex","ETHUSD",1721980674195,2.45851,3254.0,3253.2,2.7533196]
["bitfinex","ETHUSD",1721980675028,2.45851,3254.0,3253.3,2.45902]
["bitfinex","ETHUSD",1721980676224,2.45847,3254.1,3253.3,2.45902]
["bitfinex","ETHUSD",1721980676396,2.45847,3254.1,3253.4,0.27532396]
["bitfinex","ETHUSD",1721980677330,2.45853,3254.0,3253.4,0.27532396]
["bitfinex","ETHUSD",1721980678723,2.45859,3253.9,3253.4,0.27532396]
["bitfinex","ETHUSD",1721980678924,2.45859,3253.9,3253.5,0.2734344]
["bitfinex","ETHUSD",1721980679272,2.45866,3253.8,3253.5,0.2734344]
["bitfinex","ETHUSD",1721980679564,2.45874,3253.7,3253.2,0.2942196]
["bitfinex","ETHUSD",1721980679867,2.45863,3253.9,3253.2,2.7533196]
["bitfinex","ETHUSD",1721980680067,2.45863,3253.9,3253.3,0.27533196]
["bitfinex","ETHUSD",1721980680386,2.45876,3253.7,3253.2,0.2942196]
["bitfinex","ETHUSD",1721980680666,2.45876,3253.7,3253.0,2.45921]
["bitfinex","ETHUSD",1721980681157,2.45886,3253.6,3252.9,4.82943]
["bitfinex","ETHUSD",1721980681853,2.45888,3253.6,3252.9,4.82943]
["bitfinex","ETHUSD",1721980682163,2.45891,3253.5,3253.0,0.482943]
["bitfinex","ETHUSD",1721980682968,2.45901,3253.4,3253.0,0.482943]
["bitfinex","ETHUSD",1721980683262,2.45883,3253.6,3252.9,4.82944]
["bitfinex","ETHUSD",1721980683778,2.45907,3253.3,3252.7,2.4213]
["bitfinex","ETHUSD",1721980683944,3.0,3253.4,3252.7,2.4213]
["bitfinex","ETHUSD",1721980684131,3.0,3253.4,3252.9,2.45934]
["bitfinex","ETHUSD",1721980684336,5.45883,3253.6,3252.9,2.45934]
["bitfinex","ETHUSD",1721980684632,2.45883,3253.6,3252.9,2.45934]
["bitfinex","ETHUSD",1721980684854,2.45883,3253.6,3252.9,3.217565]
["bitfinex","ETHUSD",1721980685164,2.45883,3253.6,3252.9,0.758225]
["bitfinex","ETHUSD",1721980686154,2.45891,3253.5,3252.9,3.217545]
["bitfinex","ETHUSD",1721980686375,2.45889,3253.5,3252.9,0.758225]
["bitfinex","ETHUSD",1721980686671,2.45889,3253.5,3252.7,4.88078]
["bitfinex","ETHUSD",1721980687479,2.45904,3253.3,3252.7,4.88078]
["bitfinex","ETHUSD",1721980688430,2.45904,3253.3,3252.7,2.4213]
["bitfinex","ETHUSD",1721980688655,2.45891,3253.5,3252.7,4.88073]
["bitfinex","ETHUSD",1721980688870,3.0,3253.6,3253.0,2.45926]
["bitfinex","ETHUSD",1721980689075,2.45882,3253.6,3253.0,2.45926]
["bitfinex","ETHUSD",1721980689937,2.4589,3253.5,3252.9,2.45932]
["bitfinex","ETHUSD",1721980690360,3.0,3253.7,3252.8,0.488073]
["bitfinex","ETHUSD",1721980690552,2.45868,3253.8,3253.1,2.45918]
["bitfinex","ETHUSD",1721980691238,2.45875,3253.7,3253.1,2.45918]
["bitfinex","ETHUSD",1721980691951,2.45868,3253.8,3253.1,2.45918]
["bitfinex","ETHUSD",1721980692158,2.45873,3253.7,3253.1,2.45918]
["bitfinex","ETHUSD",1721980692372,2.45873,3253.7,3253.1,2.951031]
["bitfinex","ETHUSD",1721980692581,2.45873,3253.7,3253.1,0.491851]
["bitfinex","ETHUSD",1721980693730,2.45873,3253.7,3253.1,2.951031]
["bitfinex","ETHUSD",1721980694637,3.0,3253.9,3253.3,2.45903]
["bitfinex","ETHUSD",1721980694898,2.45853,3254.0,3253.3,4.85223]
["bitfinex","ETHUSD",1721980695180,2.45853,3254.0,3253.4,2.45895]
["bitfinex","ETHUSD",1721980695549,2.45853,3254.0,3253.3,2.3932]
["bitfinex","ETHUSD",1721980695550,3.0,3254.1,3253.5,2.45886]
["bitfinex","ETHUSD",1721980695751,2.45856,3254.0,3253.3,4.85219]
["bitfinex","ETHUSD",1721980695965,2.45871,3253.8,3253.3,2.3932]
["bitfinex","ETHUSD",1721980696160,2.45871,3253.8,3253.3,2.878437]
["bitfinex","ETHUSD",1721980696378,5.45859,3253.9,3253.3,2.878437]
["bitfinex","ETHUSD",1721980696972,2.45859,3253.9,3253.3,2.878437]
["bitfinex","ETHUSD",1721980698062,2.45859,3253.9,3253.3,5.337467]
["bitfinex","ETHUSD",1721980700898,3.0,3254.1,3253.5,2.45886]
["bitfinex","ETHUSD",1721980701187,2.45842,3254.2,3253.5,2.45886]
["bitfinex","ETHUSD",1721980701389,5.45842,3254.2,3253.4,2.45895]
["bitfinex","ETHUSD",1721980701563,5.45842,3254.2,3253.5,2.45888]
["bitfinex","ETHUSD",1721980702265,5.45842,3254.2,3253.6,2.4588]
["bitfinex","ETHUSD",1721980702481,3.0,3254.1,3253.6,2.4588]
["bitfinex","ETHUSD",1721980702778,5.45828,3254.3,3253.6,3.10204967]
["bitfinex","ETHUSD",1721980703016,2.45828,3254.3,3253.6,3.10204967]
["bitfinex","ETHUSD",1721980703700,2.45828,3254.3,3253.7,2.4933]
["bitfinex","ETHUSD",1721980704071,2.45842,3254.2,3253.7,2.4933]
["bitfinex","ETHUSD",1721980705262,2.45842,3254.2,3253.8,0.31365497]
["bitfinex","ETHUSD",1721980705772,2.45842,3254.2,3253.7,2.4933]
["bitfinex","ETHUSD",1721980706631,2.45828,3254.3,3253.7,4.95203]
["bitfinex","ETHUSD",1721980707166,2.45821,3254.4,3253.7,5.93303]
["bitfinex","ETHUSD",1721980707437,2.45821,3254.4,3253.8,0.65762797]
["bitfinex","ETHUSD",1721980709925,5.45815,3254.5,3253.8,3.11626797]
["bitfinex","ETHUSD",1721980710138,2.45821,3254.4,3253.8,3.11626797]
["bitfinex","ETHUSD",1721980710331,2.45821,3254.4,3253.9,0.6590568]
["bitfinex","ETHUSD",1721980710538,2.45829,3254.3,3253.9,0.6590568]
["bitfinex","ETHUSD",1721980711821,2.45821,3254.4,3253.9,0.6590568]
["bitfinex","ETHUSD",1721980712019,2.45833,3254.3,3253.9,0.6590568]
["bitfinex","ETHUSD",1721980712229,2.45833,3254.3,3253.7,2.4933]
["bitfinex","ETHUSD",1721980712727,2.45836,3254.2,3253.7,2.4933]
["bitfinex","ETHUSD",1721980712906,2.45833,3254.3,3253.7,2.4933]
["bitfinex","ETHUSD",1721980713309,2.45833,3254.3,3253.7,4.95203]
["bitfinex","ETHUSD",1721980713537,2.45833,3254.3,3253.8,0.593303]
["bitfinex","ETHUSD",1721980713767,5.25552099,3254.5,3253.7,2.4933]
["bitfinex","ETHUSD",1721980713976,2.45853,3254.0,3253.4,2.2865]
["bitfinex","ETHUSD",1721980714473,2.45867,3253.8,3253.4,2.2865]
["bitfinex","ETHUSD",1721980714634,2.45867,3253.8,3253.4,2.51515]
["bitfinex","ETHUSD",1721980714867,2.45853,3254.0,3253.4,2.51515]
["bitfinex","ETHUSD",1721980715359,2.45862,3253.9,3253.4,2.51515]
["bitfinex","ETHUSD",1721980715562,2.45868,3253.8,3253.4,2.51515]
["bitfinex","ETHUSD",1721980717712,2.45874,3253.7,3253.4,2.51515]
["bitfinex","ETHUSD",1721980718528,2.45852,3254.0,3253.5,0.251515]
["bitfinex","ETHUSD",1721980718730,3.0,3254.2,3253.5,0.251515]
["bitfinex","ETHUSD",1721980719323,6.73287099,3254.3,3253.5,0.251515]
["bitfinex","ETHUSD",1721980719951,2.45845,3254.1,3253.5,2.710395]
["bitfinex","ETHUSD",1721980720154,3.0,3254.2,3253.6,4.0604145]
["bitfinex","ETHUSD",1721980720470,5.45835,3254.3,3253.8,0.981]
["bitfinex","ETHUSD",1721980720621,2.45835,3254.3,3253.9,0.343972]
["bitfinex","ETHUSD",1721980721549,3.0,3254.4,3253.6,4.0604645]
["bitfinex","ETHUSD",1721980721550,2.45836,3254.2,3253.6,4.0604645]
["bitfinex","ETHUSD",1721980724534,2.45821,3254.4,3253.7,2.45873]
["bitfinex","ETHUSD",1721980724731,4.71360099,3254.6,3253.7,2.45873]
["bitfinex","ETHUSD",1721980724732,2.45828,3254.3,3253.7,2.45873]
["bitfinex","ETHUSD",1721980724973,2.45828,3254.3,3253.7,0.67707795]
["bitfinex","ETHUSD",1721980725168,2.45828,3254.3,3253.6,4.0604645]
["bitfinex","ETHUSD",1721980725378,5.45814,3254.5,3253.6,4.0604645]
["bitfinex","ETHUSD",1721980725379,2.45838,3254.2,3253.6,4.0604645]
["bitfinex","ETHUSD",1721980728192,2.45838,3254.2,3253.6,3.0794645]
["bitfinex","ETHUSD",1721980728356,0.981,3254.4,3253.6,0.6206545]
["bitfinex","ETHUSD",1721980728566,2.45851,3254.1,3253.6,0.6206545]
["bitfinex","ETHUSD",1721980728764,2.45832,3254.3,3253.6,0.6206545]
["bitfinex","ETHUSD",1721980728980,0.981,3254.4,3253.6,0.6206545]
["bitfinex","ETHUSD",1721980729155,2.45823,3254.4,3253.7,1.14116545]
["bitfinex","ETHUSD",1721980729356,4.27452099,3254.6,3253.7,1.14116545]
["bitfinex","ETHUSD",1721980729357,3.0,3254.5,3253.7,1.14116545]
["bitfinex","ETHUSD",1721980729594,3.0,3254.6,3253.7,1.14116545]
["bitfinex","ETHUSD",1721980729800,4.27452099,3254.7,3253.7,1.14116545]
["bitfinex","ETHUSD",1721980729969,2.45821,3254.4,3253.7,3.59984545]
["bitfinex","ETHUSD",1721980730157,2.45821,3254.4,3253.8,0.35998455]
["bitfinex","ETHUSD",1721980732491,2.45831,3254.3,3253.8,0.35998455]
["bitfinex","ETHUSD",1721980732672,2.45831,3254.3,3253.7,1.14116545]
["bitfinex","ETHUSD",1721980733081,2.45831,3254.3,3253.7,3.59989545]
["bitfinex","ETHUSD",1721980733669,2.45822,3254.4,3253.8,2.45865]
["bitfinex","ETHUSD",1721980734002,2.45822,3254.4,3253.8,2.81863155]
["bitfinex","ETHUSD",1721980735665,2.45829,3254.3,3253.8,0.35998155]
["bitfinex","ETHUSD",1721980738609,2.45821,3254.4,3254.0,2.2765]
["bitfinex","ETHUSD",1721980739307,5.45806,3254.6,3254.0,2.2765]
["bitfinex","ETHUSD",1721980739489,2.45814,3254.5,3254.1,0.571606]
["bitfinex","ETHUSD",1721980739694,2.3341,3254.4,3254.1,0.571606]
["bitfinex","ETHUSD",1721980739915,2.45828,3254.3,3253.8,0.35998155]
["bitfinex","ETHUSD",1721980740380,2.45821,3254.4,3253.8,0.35998155]
["bitfinex","ETHUSD",1721980740576,2.45832,3254.3,3253.8,0.35998155]
["bitfinex","ETHUSD",1721980741088,2.45832,3254.3,3253.7,3.59988545]
["bitfinex","ETHUSD",1721980741289,2.45815,3254.5,3253.7,3.59988545]
["bitfinex","ETHUSD",1721980741477,6.73259099,3254.6,3253.7,3.59988545]
["bitfinex","ETHUSD",1721980741661,1.27452099,3254.6,3254.3,0.981]
["bitfinex","ETHUSD",1721980741866,1.27452099,3254.9,3254.5,3.4698]
["bitfinex","ETHUSD",1721980742098,3.73227099,3255.0,3254.5,3.4698]
["bitfinex","ETHUSD",1721980742274,2.45775,3255.0,3254.5,3.4698]
["bitfinex","ETHUSD",1721980742699,3.73214099,3255.2,3254.5,5.92792]
["bitfinex","ETHUSD",1721980743010,2.4577,3255.1,3254.7,0.981]
["bitfinex","ETHUSD",1721980743300,2.4577,3255.1,3254.5,3.4698]
["bitfinex","ETHUSD",1721980743504,2.45776,3255.0,3254.5,3.4698]
["bitfinex","ETHUSD",1721980743707,2.45784,3254.9,3254.5,3.4698]
["bitfinex","ETHUSD",1721980744978,2.45803,3254.7,3254.5,2.4888]
["bitfinex","ETHUSD",1721980745217,2.45803,3254.7,3254.2,3.2495]
["bitfinex","ETHUSD",1721980745508,2.45803,3254.7,3254.3,0.570786]
["bitfinex","ETHUSD",1721980746009,2.45784,3254.9,3254.4,0.981]
["bitfinex","ETHUSD",1721980746414,2.45784,3254.9,3254.3,3.029046]
["bitfinex","ETHUSD",1721980746620,2.45791,3254.8,3254.2,0.981]
["bitfinex","ETHUSD",1721980747625,2.45791,3254.8,3254.2,3.43936]
["bitfinex","ETHUSD",1721980747916,2.45791,3254.8,3254.3,0.576156]
["bitfinex","ETHUSD",1721980748079,2.45788,3254.9,3254.3,0.576156]
["bitfinex","ETHUSD",1721980748275,5.45775,3255.0,3254.4,0.981]
["bitfinex","ETHUSD",1721980748477,2.45783,3254.9,3254.3,0.576156]
["bitfinex","ETHUSD",1721980748718,2.45783,3254.9,3254.2,2.45831]
["bitfinex","ETHUSD",1721980748923,2.45783,3254.9,3254.4,0.981]
["bitfinex","ETHUSD",1721980749079,4.88142,3254.8,3254.1,2.45843]
["bitfinex","ETHUSD",1721980749420,2.45792,3254.8,3254.2,0.981]
["bitfinex","ETHUSD",1721980749580,2.45792,3254.8,3254.3,0.343943]
["bitfinex","ETHUSD",1721980749783,2.45792,3254.8,3254.2,3.43935]
["bitfinex","ETHUSD",1721980750295,2.45776,3255.0,3254.4,3.4392]
["bitfinex","ETHUSD",1721980750981,2.45776,3255.0,3254.4,2.4582]
["bitfinex","ETHUSD",1721980751194,2.45776,3255.0,3254.4,3.4392]
["bitfinex","ETHUSD",1721980751399,2.45776,3255.0,3254.4,4.01971]
["bitfinex","ETHUSD",1721980751700,5.45762,3255.2,3254.5,2.45813]
["bitfinex","ETHUSD",1721980751933,2.4577,3255.1,3254.5,2.45813]
["bitfinex","ETHUSD",1721980752133,5.4577,3255.1,3254.5,2.45813]
["bitfinex","ETHUSD",1721980752314,2.45781,3255.0,3254.4,1.56151]
["bitfinex","ETHUSD",1721980753546,2.45781,3255.0,3254.4,4.01971]
["bitfinex","ETHUSD",1721980754011,3.0,3255.1,3254.4,1.56151]
["bitfinex","ETHUSD",1721980754338,2.4578,3255.0,3254.4,1.56151]
["bitfinex","ETHUSD",1721980754520,2.45811,3254.6,3254.0,0.981]
["bitfinex","ETHUSD",1721980754963,2.45814,3254.5,3254.0,0.981]
["bitfinex","ETHUSD",1721980755136,2.45814,3254.5,3254.1,0.343953]
["bitfinex","ETHUSD",1721980755326,2.45808,3254.6,3254.1,0.343953]
["bitfinex","ETHUSD",1721980756348,2.45793,3254.8,3254.1,0.343953]
["bitfinex","ETHUSD",1721980757214,2.45809,3254.6,3254.1,0.343953]
["bitfinex","ETHUSD",1721980757619,2.45809,3254.6,3254.2,0.3783413]
["bitfinex","ETHUSD",1721980757930,2.45809,3254.6,3254.2,1.3593413]
["bitfinex","ETHUSD",1721980758756,2.45816,3254.5,3254.2,0.3783413]
["bitfinex","ETHUSD",1721980758961,2.45816,3254.5,3254.1,2.4311]
["bitfinex","ETHUSD",1721980759126,2.45821,3254.4,3254.1,2.4311]
["bitfinex","ETHUSD",1721980759317,2.45836,3254.2,3253.7,2.59126545]
["bitfinex","ETHUSD",1721980759517,2.45836,3254.2,3253.8,0.50500155]
["bitfinex","ETHUSD",1721980761458,2.45836,3254.2,3253.7,1.14116545]
["bitfinex","ETHUSD",1721980763571,2.45822,3254.4,3253.8,2.45865]
["bitfinex","ETHUSD",1721980763779,2.45822,3254.4,3253.9,0.981]
["bitfinex","ETHUSD",1721980765658,2.45822,3254.4,3254.0,2.4391]
["bitfinex","ETHUSD",1721980766255,2.45822,3254.4,3254.0,3.026976]
["bitfinex","ETHUSD",1721980767645,3.73248099,3254.8,3254.1,3.43943]
["bitfinex","ETHUSD",1721980767971,3.0,3254.7,3254.3,0.981]
["bitfinex","ETHUSD",1721980768167,2.45808,3254.6,3254.1,0.981]
["bitfinex","ETHUSD",1721980768328,2.45808,3254.6,3254.1,1.6276546]
["bitfinex","ETHUSD",1721980768528,2.45808,3254.6,3254.1,0.6466546]
["bitfinex","ETHUSD",1721980769869,2.45808,3254.6,3254.1,1.6276546]
["bitfinex","ETHUSD",1721980770675,2.45818,3254.5,3254.1,0.6466546]
["bitfinex","ETHUSD",1721980771373,3.0,3254.7,3254.1,0.6466546]
["bitfinex","ETHUSD",1721980771580,2.45793,3254.8,3254.2,0.55442246]
["bitfinex","ETHUSD",1721980771868,2.45799,3254.7,3254.2,0.55442246]
["bitfinex","ETHUSD",1721980772173,5.45799,3254.7,3254.2,0.55442246]
["bitfinex","ETHUSD",1721980773950,2.45808,3254.6,3254.2,0.55442246]
["bitfinex","ETHUSD",1721980774191,5.45808,3254.6,3254.2,0.55442246]
["bitfinex","ETHUSD",1721980774671,2.45808,3254.6,3254.2,0.55442246]
["bitfinex","ETHUSD",1721980775654,2.45813,3254.5,3254.2,0.55442246]
["bitfinex","ETHUSD",1721980775856,2.45813,3254.5,3254.1,0.981]
["bitfinex","ETHUSD",1721980776077,2.45824,3254.4,3254.0,2.4391]
["bitfinex","ETHUSD",1721980776256,2.45813,3254.5,3254.0,2.4391]
["bitfinex","ETHUSD",1721980776943,2.45821,3254.4,3254.0,2.4391]
["bitfinex","ETHUSD",1721980777157,2.45821,3254.4,3254.0,2.78111]
["bitfinex","ETHUSD",1721980778362,5.45806,3254.6,3254.1,0.981]
["bitfinex","ETHUSD",1721980778564,2.45791,3254.8,3254.1,0.981]
["bitfinex","ETHUSD",1721980778778,2.45798,3254.7,3254.1,0.981]
["bitfinex","ETHUSD",1721980778951,2.45798,3254.7,3254.1,1.603062]
["bitfinex","ETHUSD",1721980779776,2.45813,3254.5,3254.1,0.622062]
["bitfinex","ETHUSD",1721980779972,2.45813,3254.5,3254.0,2.78111]
["bitfinex","ETHUSD",1721980782460,2.45829,3254.3,3254.0,2.78111]
["bitfinex","ETHUSD",1721980782680,2.45822,3254.4,3254.0,2.78111]
["bitfinex","ETHUSD",1721980789308,2.45828,3254.3,3254.0,2.78111]
["bitfinex","ETHUSD",1721980790909,0.981,3255.0,3254.0,2.78111]
["bitfinex","ETHUSD",1721980790910,2.45806,3254.6,3254.1,1.357211]
["bitfinex","ETHUSD",1721980791475,2.4579,3254.8,3254.1,3.815621]
["bitfinex","ETHUSD",1721980791676,2.45791,3254.8,3254.3,0.981]
["bitfinex","ETHUSD",1721980792297,3.73229099,3255.0,3254.3,3.8208361]
["bitfinex","ETHUSD",1721980792575,2.45785,3254.9,3254.3,3.8208361]
["bitfinex","ETHUSD",1721980793389,1.27452099,3255.0,3254.5,0.981]
["bitfinex","ETHUSD",1721980793598,1.27452099,3255.2,3254.9,0.981]
["bitfinex","ETHUSD",1721980793911,2.45753,3255.3,3254.9,3.2436]
["bitfinex","ETHUSD",1721980794089,3.0,3255.4,3254.9,3.2436]
["bitfinex","ETHUSD",1721980794286,1.27452099,3255.5,3255.3,0.981]
["bitfinex","ETHUSD",1721980794495,1.27452099,3255.8,3255.3,0.981]
["bitfinex","ETHUSD",1721980794692,1.27452099,3255.9,3255.3,0.981]
["bitfinex","ETHUSD",1721980794889,2.45723,3255.7,3255.1,0.981]
["bitfinex","ETHUSD",1721980795182,2.45723,3255.7,3255.1,1.362375]
["bitfinex","ETHUSD",1721980795505,2.45715,3255.8,3255.1,3.819995]
["bitfinex","ETHUSD",1721980797676,2.45715,3255.8,3255.2,2.4576]
["bitfinex","ETHUSD",1721980797912,3.0,3256.0,3255.3,5.78222]
["bitfinex","ETHUSD",1721980798115,2.45708,3255.9,3255.3,5.78222]
["bitfinex","ETHUSD",1721980798331,2.45708,3255.9,3255.4,0.578222]
["bitfinex","ETHUSD",1721980799908,2.45715,3255.8,3255.1,2.839015]
["bitfinex","ETHUSD",1721980801722,3.43812,3255.9,3255.1,0.381375]
["bitfinex","ETHUSD",1721980801885,2.4573,3255.6,3255.1,0.381375]
["bitfinex","ETHUSD",1721980802079,2.45716,3255.8,3255.2,0.5193625]
["bitfinex","ETHUSD",1721980803124,0.981,3255.9,3255.2,0.5193625]
["bitfinex","ETHUSD",1721980803430,0.981,3255.7,3255.2,0.5193625]
["bitfinex","ETHUSD",1721980803723,2.45738,3255.5,3255.0,2.3545]
["bitfinex","ETHUSD",1721980804018,2.45727,3255.7,3255.0,2.3545]
["bitfinex","ETHUSD",1721980804232,2.45731,3255.6,3255.0,4.81225]
["bitfinex","ETHUSD",1721980805428,2.45723,3255.7,3255.1,3.43867]
["bitfinex","ETHUSD",1721980805718,2.4573,3255.6,3255.2,0.579317]
["bitfinex","ETHUSD",1721980806082,2.45719,3255.8,3255.2,0.579317]
["bitfinex","ETHUSD",1721980806425,2.45707,3255.9,3255.2,3.036917]
["bitfinex","ETHUSD",1721980807327,2.45715,3255.8,3255.2,3.036917]
["bitfinex","ETHUSD",1721980807498,3.0,3256.2,3255.2,3.036917]
["bitfinex","ETHUSD",1721980807499,2.45723,3255.7,3255.2,0.579317]
["bitfinex","ETHUSD",1721980808041,2.45753,3255.3,3254.5,2.4097]
["bitfinex","ETHUSD",1721980808185,2.4576,3255.2,3254.6,2.45798]
["bitfinex","ETHUSD",1721980808384,3.43849,3255.4,3254.7,0.486768]
["bitfinex","ETHUSD",1721980808626,2.45749,3255.4,3254.7,2.944748]
["bitfinex","ETHUSD",1721980808794,2.45749,3255.4,3254.9,2.283]
["bitfinex","ETHUSD",1721980808995,2.45739,3255.5,3254.9,4.74082]
["bitfinex","ETHUSD",1721980809527,2.45745,3255.4,3254.9,2.283]
["bitfinex","ETHUSD",1721980810282,2.45745,3255.4,3255.0,0.36565748]
["bitfinex","ETHUSD",1721980812625,2.45745,3255.4,3254.8,5.1118748]
["bitfinex","ETHUSD",1721980813029,2.45745,3255.4,3254.8,2.6539748]
["bitfinex","ETHUSD",1721980813639,2.45754,3255.3,3254.8,2.2614]
["bitfinex","ETHUSD",1721980814009,2.45773,3255.1,3254.8,2.2614]
["bitfinex","ETHUSD",1721980814341,2.45761,3255.2,3254.8,2.2614]
["bitfinex","ETHUSD",1721980814702,2.45769,3255.1,3254.8,2.2614]
["bitfinex","ETHUSD",1721980815244,2.45769,3255.1,3254.8,2.58564]
["bitfinex","ETHUSD",1721980815426,2.45753,3255.3,3254.8,2.58564]
["bitfinex","ETHUSD",1721980816151,2.4576,3255.2,3254.8,2.58564]
["bitfinex","ETHUSD",1721980816304,2.45753,3255.3,3254.8,2.58564]
["bitfinex","ETHUSD",1721980817249,2.45761,3255.2,3254.8,2.58564]
["bitfinex","ETHUSD",1721980817604,2.45761,3255.2,3254.8,3.56664]
["bitfinex","ETHUSD",1721980817805,2.45761,3255.2,3254.9,0.356664]
["bitfinex","ETHUSD",1721980818114,2.45761,3255.2,3253.6,0.96545971]
["bitfinex","ETHUSD",1721980818115,2.458,3254.7,3254.1,7.33]
["bitfinex","ETHUSD",1721980818441,2.45784,3254.9,3254.1,10.76943]
["bitfinex","ETHUSD",1721980818752,2.45792,3254.8,3254.2,2.45835]
["bitfinex","ETHUSD",1721980818921,2.45792,3254.8,3254.3,1.076935]
["bitfinex","ETHUSD",1721980819123,2.45792,3254.8,3254.3,2.057935]
["bitfinex","ETHUSD",1721980819353,2.45807,3254.6,3254.3,1.076935]
["bitfinex","ETHUSD",1721980819849,2.45807,3254.6,3254.1,0.981]
["bitfinex","ETHUSD",1721980820046,2.4579,3254.8,3254.2,2.45834]
["bitfinex","ETHUSD",1721980820562,2.4579,3254.8,3254.3,0.981]
["bitfinex","ETHUSD",1721980820731,2.25349294,3255.3,3254.3,3.43928]
["bitfinex","ETHUSD",1721980821046,3.981,3255.3,3254.3,3.783208]
["bitfinex","ETHUSD",1721980821355,2.45772,3255.1,3254.3,3.783208]
["bitfinex","ETHUSD",1721980821529,2.45772,3255.1,3254.5,2.45813]
["bitfinex","ETHUSD",1721980821853,3.0,3255.2,3254.4,2.45819]
["bitfinex","ETHUSD",1721980821854,2.45775,3255.0,3254.4,2.45819]
["bitfinex","ETHUSD",1721980822053,2.45775,3255.0,3254.4,2.8365018]
["bitfinex","ETHUSD",1721980823539,5.45763,3255.2,3254.6,2.4708]
["bitfinex","ETHUSD",1721980823736,5.45763,3255.2,3254.7,0.590992]
["bitfinex","ETHUSD",1721980823927,5.45763,3255.2,3254.6,2.4708]
["bitfinex","ETHUSD",1721980824638,2.45763,3255.2,3254.6,4.92885]
["bitfinex","ETHUSD",1721980826132,2.45768,3255.1,3254.6,2.4708]
["bitfinex","ETHUSD",1721980826650,5.45758,3255.3,3254.6,2.4708]
["bitfinex","ETHUSD",1721980826849,2.45762,3255.2,3254.6,3.09962418]
["bitfinex","ETHUSD",1721980827542,2.45769,3255.1,3254.6,3.09962418]
["bitfinex","ETHUSD",1721980829288,5.45757,3255.3,3254.6,5.55767418]
["bitfinex","ETHUSD",1721980829773,2.45762,3255.2,3254.6,5.55767418]
["bitfinex","ETHUSD",1721980829967,2.45762,3255.2,3254.6,4.92885]
["bitfinex","ETHUSD",1721980831068,2.45768,3255.1,3254.5,0.981]
["bitfinex","ETHUSD",1721980831375,2.45768,3255.1,3254.5,3.43913]
["bitfinex","ETHUSD",1721980832490,5.45754,3255.3,3254.6,2.45802]
["bitfinex","ETHUSD",1721980832688,2.45754,3255.3,3254.7,2.45798]
["bitfinex","ETHUSD",1721980833253,2.45754,3255.3,3254.5,5.89721]
["bitfinex","ETHUSD",1721980833495,2.45754,3255.3,3254.6,0.62755218]
["bitfinex","ETHUSD",1721980833696,2.45754,3255.3,3254.6,3.08558218]
["bitfinex","ETHUSD",1721980838195,2.45761,3255.2,3254.6,3.08558218]
["bitfinex","ETHUSD",1721980838501,5.45761,3255.2,3254.6,3.08558218]
["bitfinex","ETHUSD",1721980839065,2.45754,3255.3,3254.6,3.08558218]
["bitfinex","ETHUSD",1721980839270,2.45754,3255.3,3254.7,0.40665822]
["bitfinex","ETHUSD",1721980839469,2.45754,3255.3,3254.7,1.38765822]
["bitfinex","ETHUSD",1721980840084,2.45754,3255.3,3254.7,3.84561822]
["bitfinex","ETHUSD",1721980840986,2.45754,3255.3,3254.8,2.4492]
["bitfinex","ETHUSD",1721980843909,2.45738,3255.5,3254.8,2.4492]
["bitfinex","ETHUSD",1721980844072,2.45746,3255.4,3254.9,0.981]
["bitfinex","ETHUSD",1721980847114,0.48168195,3255.6,3255.3,0.981]
["bitfinex","ETHUSD",1721980847314,2.45716,3255.8,3255.3,3.4655]
["bitfinex","ETHUSD",1721980847517,2.45716,3255.8,3255.3,2.4845]
["bitfinex","ETHUSD",1721980847833,2.45716,3255.8,3255.3,2.978704]
["bitfinex","ETHUSD",1721980847980,2.45716,3255.8,3255.3,2.4845]
["bitfinex","ETHUSD",1721980848989,3.981,3256.1,3255.3,5.92295]
["bitfinex","ETHUSD",1721980848990,1.27249294,3256.1,3255.3,5.92295]
["bitfinex","ETHUSD",1721980849205,1.27249294,3256.2,3255.5,3.43837]
["bitfinex","ETHUSD",1721980849439,4.93637,3256.3,3255.7,0.981]
["bitfinex","ETHUSD",1721980849440,3.72926294,3256.3,3255.7,0.981]
["bitfinex","ETHUSD",1721980849605,2.45677,3256.3,3255.7,0.981]
["bitfinex","ETHUSD",1721980849804,2.45677,3256.3,3255.7,2.45721]
["bitfinex","ETHUSD",1721980850028,3.72919294,3256.4,3255.8,2.45714]
["bitfinex","ETHUSD",1721980850214,3.4377,3256.4,3255.8,2.2535]
["bitfinex","ETHUSD",1721980850414,2.4569,3256.2,3255.5,2.2535]
["bitfinex","ETHUSD",1721980850701,2.4567,3256.4,3255.5,5.69186]
["bitfinex","ETHUSD",1721980851036,3.70049294,3256.5,3255.9,2.45705]
["bitfinex","ETHUSD",1721980851037,2.45663,3256.5,3255.9,2.45705]
["bitfinex","ETHUSD",1721980851401,2.45663,3256.5,3256.0,2.3959]
["bitfinex","ETHUSD",1721980851605,3.0,3256.6,3256.0,2.3959]
["bitfinex","ETHUSD",1721980851906,4.27249294,3256.7,3256.0,2.3959]
["bitfinex","ETHUSD",1721980852121,3.0,3256.7,3256.0,2.3959]
["bitfinex","ETHUSD",1721980852323,2.4566,3256.6,3256.0,2.3959]
["bitfinex","ETHUSD",1721980852508,5.4566,3256.6,3256.0,2.881195]
["bitfinex","ETHUSD",1721980852701,2.4566,3256.6,3256.0,2.881195]
["bitfinex","ETHUSD",1721980854004,2.4566,3256.6,3256.0,5.338185]
["bitfinex","ETHUSD",1721980854434,3.0,3256.7,3256.0,5.338185]
["bitfinex","ETHUSD",1721980854635,5.45642,3256.8,3256.1,0.6319185]
["bitfinex","ETHUSD",1721980854908,5.45642,3256.8,3256.1,4.0698385]
["bitfinex","ETHUSD",1721980855248,2.45642,3256.8,3256.1,4.0698385]
["bitfinex","ETHUSD",1721980855420,2.45642,3256.8,3256.2,3.15193335]
["bitfinex","ETHUSD",1721980855607,2.45642,3256.8,3256.2,0.69510335]
["bitfinex","ETHUSD",1721980856315,3.0,3256.9,3256.2,0.69510335]
["bitfinex","ETHUSD",1721980856316,2.45648,3256.7,3256.2,0.69510335]
["bitfinex","ETHUSD",1721980856926,5.45637,3256.9,3256.2,0.69510335]
["bitfinex","ETHUSD",1721980857220,5.45637,3256.9,3256.3,0.47649419]
["bitfinex","ETHUSD",1721980857444,2.45641,3256.8,3256.3,0.47649419]
["bitfinex","ETHUSD",1721980858113,2.45627,3257.0,3256.4,2.3848]
["bitfinex","ETHUSD",1721980858552,2.45627,3257.0,3256.5,0.981]
["bitfinex","ETHUSD",1721980858857,3.0,3257.1,3256.6,0.33658]
["bitfinex","ETHUSD",1721980858858,2.45632,3256.9,3256.6,0.33658]
["bitfinex","ETHUSD",1721980859360,2.93748835,3257.3,3256.6,0.33658]
["bitfinex","ETHUSD",1721980859834,2.45622,3257.1,3256.6,0.33658]
["bitfinex","ETHUSD",1721980861658,3.53279294,3257.8,3257.1,2.45611]
["bitfinex","ETHUSD",1721980861819,2.45557,3257.9,3257.6,0.981]
["bitfinex","ETHUSD",1721980862019,2.45557,3257.9,3257.4,0.981]
["bitfinex","ETHUSD",1721980862736,2.45562,3257.9,3257.4,0.981]
["bitfinex","ETHUSD",1721980863269,2.45542,3258.1,3257.4,3.43689]
["bitfinex","ETHUSD",1721980863755,2.45542,3258.1,3257.6,0.981]
["bitfinex","ETHUSD",1721980864058,2.45526,3258.3,3256.8,7.33]
["bitfinex","ETHUSD",1721980864059,2.45611,3257.2,3256.8,7.33]
["bitfinex","ETHUSD",1721980864266,2.45595,3257.4,3256.8,7.33]
["bitfinex","ETHUSD",1721980864566,2.45603,3257.3,3256.8,8.308646]
["bitfinex","ETHUSD",1721980864931,2.45621,3257.1,3256.8,8.308646]
["bitfinex","ETHUSD",1721980865765,0.981,3257.5,3256.8,8.308646]
["bitfinex","ETHUSD",1721980866076,2.45622,3257.1,3256.8,8.308646]
["bitfinex","ETHUSD",1721980866633,2.45622,3257.1,3256.8,0.978646]
["bitfinex","ETHUSD",1721980866834,2.45622,3257.1,3256.5,4.94512]
["bitfinex","ETHUSD",1721980867235,2.45614,3257.2,3256.5,2.4885]
["bitfinex","ETHUSD",1721980867777,2.45618,3257.1,3256.5,4.94511]
["bitfinex","ETHUSD",1721980867974,2.45618,3257.1,3256.5,2.4885]
["bitfinex","ETHUSD",1721980868151,2.45625,3257.0,3256.6,0.24885]
["bitfinex","ETHUSD",1721980869470,2.45609,3257.2,3256.6,0.24885]
["bitfinex","ETHUSD",1721980871134,2.45596,3257.4,3256.7,2.45641]
["bitfinex","ETHUSD",1721980871335,2.45566,3257.8,3257.0,2.45619]
["bitfinex","ETHUSD",1721980871580,3.0,3257.9,3256.8,7.27137]
["bitfinex","ETHUSD",1721980871735,3.0,3258.0,3256.9,0.7790767]
["bitfinex","ETHUSD",1721980871736,2.45607,3257.3,3256.9,0.7790767]
["bitfinex","ETHUSD",1721980872058,2.45595,3257.4,3256.9,0.7790767]
["bitfinex","ETHUSD",1721980872436,2.4558,3257.6,3256.9,3.2353967]
["bitfinex","ETHUSD",1721980872632,2.83024955,3258.3,3257.3,2.349]
["bitfinex","ETHUSD",1721980872633,0.48124955,3258.3,3257.3,2.349]
["bitfinex","ETHUSD",1721980872932,2.3653,3259.7,3258.4,2.3065]
["bitfinex","ETHUSD",1721980873133,3.72646294,3260.1,3258.9,2.349]
["bitfinex","ETHUSD",1721980873134,1.27249294,3260.1,3258.9,2.349]
["bitfinex","ETHUSD",1721980873370,4.809,3260.8,3258.9,0.06135205]
["bitfinex","ETHUSD",1721980873569,2.45347,3260.7,3258.7,2.3735]
["bitfinex","ETHUSD",1721980873770,2.45431,3259.6,3258.8,2.937731]
["bitfinex","ETHUSD",1721980873980,2.45425,3259.7,3258.7,4.82846]
["bitfinex","ETHUSD",1721980874280,2.45406,3259.9,3258.7,2.3735]
["bitfinex","ETHUSD",1721980874575,2.45406,3259.9,3258.9,2.45479]
["bitfinex","ETHUSD",1721980874576,2.45427,3259.7,3258.9,2.45479]
["bitfinex","ETHUSD",1721980874780,2.45427,3259.7,3259.0,0.245479]
["bitfinex","ETHUSD",1721980875075,2.45429,3259.6,3259.0,0.245479]
["bitfinex","ETHUSD",1721980875576,2.45442,3259.5,3258.7,2.3735]
["bitfinex","ETHUSD",1721980875781,2.45442,3259.5,3258.7,2.45495]
["bitfinex","ETHUSD",1721980875936,2.45444,3259.4,3258.5,2.45505]
["bitfinex","ETHUSD",1721980876137,2.45444,3259.4,3258.5,2.946073]
["bitfinex","ETHUSD",1721980876346,2.349,3259.6,3258.5,2.946073]
["bitfinex","ETHUSD",1721980876347,2.45451,3259.3,3258.5,2.45505]
["bitfinex","ETHUSD",1721980876557,2.45451,3259.3,3258.6,2.45503]
["bitfinex","ETHUSD",1721980877380,2.45451,3259.3,3258.3,2.45526]
["bitfinex","ETHUSD",1721980877381,2.45447,3259.4,3258.4,2.45519]
["bitfinex","ETHUSD",1721980877590,2.45447,3259.4,3258.5,0.25165543]
["bitfinex","ETHUSD",1721980877791,2.45447,3259.4,3258.6,2.45504]
["bitfinex","ETHUSD",1721980878891,2.45452,3259.3,3258.6,2.45504]
["bitfinex","ETHUSD",1721980879058,2.45452,3259.3,3258.5,0.25165543]
["bitfinex","ETHUSD",1721980879059,2.45452,3259.3,3258.5,2.45509]
["bitfinex","ETHUSD",1721980879446,2.45445,3259.4,3258.6,2.45499]
["bitfinex","ETHUSD",1721980879650,5.45403,3260.0,3258.6,2.945998]
["bitfinex","ETHUSD",1721980879651,2.45454,3259.3,3258.6,2.945998]
["bitfinex","ETHUSD",1721980879888,2.45454,3259.3,3258.6,2.45499]
["bitfinex","ETHUSD",1721980880606,2.349,3259.7,3258.4,2.45518]
["bitfinex","ETHUSD",1721980880893,2.349,3259.7,3258.5,2.45511]
["bitfinex","ETHUSD",1721980880894,2.45466,3259.2,3258.5,2.45511]
["bitfinex","ETHUSD",1721980881104,2.4547,3259.1,3258.3,2.45524]
["bitfinex","ETHUSD",1721980881282,2.4547,3259.1,3258.3,2.941714]
["bitfinex","ETHUSD",1721980881853,3.0,3259.3,3258.4,2.45518]
["bitfinex","ETHUSD",1721980881854,5.45454,3259.3,3258.4,2.45518]
["bitfinex","ETHUSD",1721980882087,2.4546,3259.2,3258.4,2.45518]
["bitfinex","ETHUSD",1721980882593,2.45466,3259.1,3258.4,2.45518]
["bitfinex","ETHUSD",1721980883299,2.45466,3259.1,3258.4,2.9902954]
["bitfinex","ETHUSD",1721980883595,2.45462,3259.2,3258.4,2.9902954]
["bitfinex","ETHUSD",1721980885203,3.0,3259.3,3258.4,0.5964799]
["bitfinex","ETHUSD",1721980885379,2.45435,3259.6,3258.4,0.0613645]
["bitfinex","ETHUSD",1721980885697,2.45451,3259.3,3258.5,2.45505]
["bitfinex","ETHUSD",1721980886403,3.0,3259.5,3258.6,2.45497]
["bitfinex","ETHUSD",1721980886556,2.45452,3259.3,3258.6,2.45497]
["bitfinex","ETHUSD",1721980887369,2.45426,3259.7,3258.6,0.06136056]
["bitfinex","ETHUSD",1721980887697,2.45452,3259.3,3258.6,0.06136056]
["bitfinex","ETHUSD",1721980887858,2.45452,3259.3,3258.7,0.25164306]
["bitfinex","ETHUSD",1721980891897,2.45459,3259.2,3258.7,0.25164306]
["bitfinex","ETHUSD",1721980894001,2.4543,3259.6,3258.7,0.25164306]
["bitfinex","ETHUSD",1721980894211,2.45451,3259.3,3258.8,0.27066731]
["bitfinex","ETHUSD",1721980894415,5.45442,3259.5,3258.8,0.27066731]
["bitfinex","ETHUSD",1721980894574,3.0,3259.5,3258.8,2.45488]
["bitfinex","ETHUSD",1721980894776,2.45437,3259.5,3258.7,2.45496]
["bitfinex","ETHUSD",1721980895211,2.45443,3259.5,3258.7,2.45496]
["bitfinex","ETHUSD",1721980895444,2.45444,3259.4,3258.8,0.245496]
["bitfinex","ETHUSD",1721980898188,2.45482,3258.9,3258.4,0.24708645]
["bitfinex","ETHUSD",1721980898421,2.349,3259.7,3258.4,0.24708645]
["bitfinex","ETHUSD",1721980898422,2.45505,3258.6,3258.4,0.24708645]
["bitfinex","ETHUSD",1721980898632,2.45521,3258.4,3257.8,2.4487]
["bitfinex","ETHUSD",1721980898920,2.45521,3258.4,3256.9,1.27325971]
["bitfinex","ETHUSD",1721980898921,2.45521,3258.4,3257.6,2.45578]
["bitfinex","ETHUSD",1721980899088,2.45526,3258.3,3257.7,2.45571]
["bitfinex","ETHUSD",1721980899280,2.45526,3258.3,3257.4,2.45594]
["bitfinex","ETHUSD",1721980899281,2.45529,3258.3,3257.8,0.245571]
["bitfinex","ETHUSD",1721980900128,2.349,3258.5,3257.8,0.245571]
["bitfinex","ETHUSD",1721980900278,2.349,3258.5,3256.9,4.82061]
["bitfinex","ETHUSD",1721980900279,2.45582,3257.6,3256.9,4.82061]
["bitfinex","ETHUSD",1721980900479,2.45587,3257.5,3256.9,2.3643]
["bitfinex","ETHUSD",1721980900811,2.45579,3257.6,3256.9,4.82059]
["bitfinex","ETHUSD",1721980900984,2.45579,3257.6,3257.0,0.482059]
["bitfinex","ETHUSD",1721980901514,5.349,3258.5,3257.4,2.45593]
["bitfinex","ETHUSD",1721980901762,2.45548,3258.1,3257.4,2.45593]
["bitfinex","ETHUSD",1721980902043,2.45519,3258.4,3257.7,2.45571]
["bitfinex","ETHUSD",1721980902340,2.45528,3258.3,3257.5,2.45586]
["bitfinex","ETHUSD",1721980902552,2.45528,3258.3,3257.7,2.45571]
["bitfinex","ETHUSD",1721980903134,2.45511,3258.5,3257.8,2.45563]
["bitfinex","ETHUSD",1721980903316,2.45522,3258.4,3257.6,2.701376]
["bitfinex","ETHUSD",1721980903508,2.45527,3258.3,3257.6,2.701376]
["bitfinex","ETHUSD",1721980903709,2.45527,3258.3,3257.7,0.2701376]
["bitfinex","ETHUSD",1721980903903,2.45534,3258.2,3257.7,0.2701376]
["bitfinex","ETHUSD",1721980904107,2.45549,3258.0,3257.7,0.2701376]
["bitfinex","ETHUSD",1721980904408,2.45549,3258.0,3257.6,0.245586]
["bitfinex","ETHUSD",1721980904628,2.45542,3258.1,3257.6,0.245586]
["bitfinex","ETHUSD",1721980906819,2.45528,3258.3,3257.6,0.245586]
["bitfinex","ETHUSD",1721980906820,2.45549,3258.0,3257.6,0.245586]
["bitfinex","ETHUSD",1721980907452,2.45549,3258.0,3257.3,2.45601]
["bitfinex","ETHUSD",1721980907620,2.45531,3258.3,3256.9,9.6943]
["bitfinex","ETHUSD",1721980907825,2.45558,3257.9,3256.9,9.6943]
["bitfinex","ETHUSD",1721980908028,2.45558,3257.9,3257.1,2.45617]
["bitfinex","ETHUSD",1721980908345,2.45558,3257.9,3257.2,2.45603]
["bitfinex","ETHUSD",1721980908937,2.4555,3258.0,3257.0,4.26943]
["bitfinex","ETHUSD",1721980909314,2.45528,3258.3,3257.0,4.26943]
["bitfinex","ETHUSD",1721980909315,2.45539,3258.2,3257.4,2.45593]
["bitfinex","ETHUSD",1721980909542,2.45539,3258.2,3257.5,0.245593]
["bitfinex","ETHUSD",1721980910322,2.45543,3258.1,3257.5,0.245593]
["bitfinex","ETHUSD",1721980911270,2.45543,3258.1,3257.5,2.701443]
["bitfinex","ETHUSD",1721980911920,2.45528,3258.3,3257.6,2.45578]
["bitfinex","ETHUSD",1721980912230,2.45528,3258.3,3257.7,2.45571]
["bitfinex","ETHUSD",1721980912431,2.45535,3258.2,3257.5,2.701453]
["bitfinex","ETHUSD",1721980912826,2.45528,3258.3,3257.6,2.45579]
["bitfinex","ETHUSD",1721980914315,2.45516,3258.5,3257.8,2.45563]
["bitfinex","ETHUSD",1721980914522,2.45505,3258.6,3257.8,0.491142]
["bitfinex","ETHUSD",1721980914831,2.45505,3258.6,3257.8,2.45563]
["bitfinex","ETHUSD",1721980914832,2.45524,3258.4,3257.8,2.45563]
["bitfinex","ETHUSD",1721980915359,5.45511,3258.5,3257.8,2.45563]
["bitfinex","ETHUSD",1721980915669,2.45497,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721980915670,3.0,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1721980915831,5.45494,3258.8,3258.1,2.4554]
["bitfinex","ETHUSD",1721980916027,5.45494,3258.8,3258.0,2.45548]
["bitfinex","ETHUSD",1721980916028,3.0,3258.8,3258.0,2.45548]
["bitfinex","ETHUSD",1721980916265,3.0,3258.8,3257.9,2.45556]
["bitfinex","ETHUSD",1721980916266,2.45504,3258.6,3257.9,2.45556]
["bitfinex","ETHUSD",1721980916419,2.45504,3258.6,3258.0,0.245556]
["bitfinex","ETHUSD",1721980916766,3.0,3258.8,3258.2,2.45533]
["bitfinex","ETHUSD",1721980916969,5.45489,3258.8,3258.2,2.45533]
["bitfinex","ETHUSD",1721980917281,3.0,3258.8,3258.3,2.45526]
["bitfinex","ETHUSD",1721980917561,2.45481,3258.9,3258.3,2.45526]
["bitfinex","ETHUSD",1721980917855,2.45481,3258.9,3258.1,2.45536]
["bitfinex","ETHUSD",1721980918057,2.45481,3258.9,3258.2,2.45528]
["bitfinex","ETHUSD",1721980918265,2.45474,3259.0,3258.4,2.45518]
["bitfinex","ETHUSD",1721980919456,3.0,3259.1,3258.5,2.45506]
["bitfinex","ETHUSD",1721980919762,5.45459,3259.2,3258.5,2.45506]
["bitfinex","ETHUSD",1721980920126,2.45474,3259.0,3258.4,2.3769]
["bitfinex","ETHUSD",1721980920326,2.45474,3259.0,3258.4,4.83208]
["bitfinex","ETHUSD",1721980920669,2.45474,3259.0,3258.4,5.315288]
["bitfinex","ETHUSD",1721980921576,5.45463,3259.2,3258.5,2.4551]
["bitfinex","ETHUSD",1721980921875,2.45475,3259.0,3258.4,2.860108]
["bitfinex","ETHUSD",1721980922246,2.45475,3259.0,3258.4,5.315278]
["bitfinex","ETHUSD",1721980926071,5.4546,3259.2,3258.4,5.315278]
["bitfinex","ETHUSD",1721980926072,5.4546,3259.2,3258.6,2.45503]
["bitfinex","ETHUSD",1721980926246,5.4546,3259.2,3258.7,0.245503]
["bitfinex","ETHUSD",1721980926247,3.0,3259.2,3258.7,0.245503]
["bitfinex","ETHUSD",1721980926462,5.349,3259.3,3258.7,0.245503]
["bitfinex","ETHUSD",1721980926657,7.80351,3259.3,3258.7,0.245503]
["bitfinex","ETHUSD",1721980926860,5.349,3259.3,3258.7,0.245503]
["bitfinex","ETHUSD",1721980927083,3.0,3259.2,3258.7,0.245503]
["bitfinex","ETHUSD",1721980927283,2.349,3259.3,3258.7,0.245503]
["bitfinex","ETHUSD",1721980928490,2.45459,3259.2,3258.7,0.245503]
["bitfinex","ETHUSD",1721980928784,5.45459,3259.2,3258.6,2.45503]
["bitfinex","ETHUSD",1721980929485,3.0,3259.2,3258.6,2.45503]
["bitfinex","ETHUSD",1721980929786,7.80353,3259.3,3258.6,2.45503]
["bitfinex","ETHUSD",1721980929991,7.80353,3259.3,3258.7,0.245503]
["bitfinex","ETHUSD",1721980930366,7.80353,3259.3,3258.7,2.700463]
["bitfinex","ETHUSD",1721980930567,7.80353,3259.3,3258.7,2.45496]
["bitfinex","ETHUSD",1721980931356,5.349,3259.3,3258.8,2.45489]
["bitfinex","ETHUSD",1721980931692,2.349,3259.7,3258.8,2.45489]
["bitfinex","ETHUSD",1721980931896,2.45437,3259.5,3258.9,2.45479]
["bitfinex","ETHUSD",1721980932090,2.45437,3259.5,3258.6,2.45501]
["bitfinex","ETHUSD",1721980932091,2.45444,3259.4,3258.7,2.700413]
["bitfinex","ETHUSD",1721980932597,2.45459,3259.2,3258.7,0.245503]
["bitfinex","ETHUSD",1721980933100,2.45459,3259.2,3258.6,2.45502]
["bitfinex","ETHUSD",1721980933297,2.45459,3259.2,3258.4,2.3769]
["bitfinex","ETHUSD",1721980933489,2.45459,3259.2,3258.6,2.45504]
["bitfinex","ETHUSD",1721980934065,2.45444,3259.4,3258.7,2.45495]
["bitfinex","ETHUSD",1721980935099,5.4543,3259.6,3258.8,0.06136613]
["bitfinex","ETHUSD",1721980935303,3.0,3259.6,3258.9,0.25163161]
["bitfinex","ETHUSD",1721980935523,5.349,3259.7,3258.9,0.25163161]
["bitfinex","ETHUSD",1721980936464,2.4543,3259.6,3259.0,2.45473]
["bitfinex","ETHUSD",1721980936807,5.4543,3259.6,3259.0,2.45473]
["bitfinex","ETHUSD",1721980936978,5.4543,3259.6,3259.0,2.97085416]
["bitfinex","ETHUSD",1721980937998,2.45437,3259.5,3259.0,0.51612416]
["bitfinex","ETHUSD",1721980938419,3.0,3259.6,3259.0,2.97085416]
["bitfinex","ETHUSD",1721980939478,3.0,3259.6,3259.1,2.45466]
["bitfinex","ETHUSD",1721980941596,3.0,3259.6,3258.9,2.4548]
["bitfinex","ETHUSD",1721980942220,2.45442,3259.5,3258.9,2.4548]
["bitfinex","ETHUSD",1721980943401,3.0,3259.6,3259.0,2.45472]
["bitfinex","ETHUSD",1721980943603,3.0,3259.6,3259.1,2.45465]
["bitfinex","ETHUSD",1721980943801,3.0,3259.8,3259.1,2.4068]
["bitfinex","ETHUSD",1721980943999,2.45398,3260.0,3259.2,0.24068]
["bitfinex","ETHUSD",1721980944199,2.45398,3260.0,3259.4,2.45443]
["bitfinex","ETHUSD",1721980944837,4.80294,3260.1,3259.5,2.45436]
["bitfinex","ETHUSD",1721980945040,4.80294,3260.1,3259.6,0.245436]
["bitfinex","ETHUSD",1721980945246,4.80294,3260.1,3259.5,2.45436]
["bitfinex","ETHUSD",1721980946002,2.45399,3260.0,3259.3,2.45451]
["bitfinex","ETHUSD",1721980948809,2.45399,3260.0,3259.4,2.45443]
["bitfinex","ETHUSD",1721980949008,2.45399,3260.0,3259.5,0.245443]
["bitfinex","ETHUSD",1721980949208,3.0,3260.4,3259.7,2.45421]
["bitfinex","ETHUSD",1721980949643,3.0,3260.4,3259.8,2.45406]
["bitfinex","ETHUSD",1721980949844,4.80267,3260.5,3259.8,2.2744]
["bitfinex","ETHUSD",1721980950139,4.80267,3260.5,3259.9,2.45405]
["bitfinex","ETHUSD",1721980950140,3.0,3260.4,3259.9,2.45405]
["bitfinex","ETHUSD",1721980950515,5.349,3260.5,3259.9,2.45405]
["bitfinex","ETHUSD",1721980950723,3.0,3260.5,3259.9,2.45405]
["bitfinex","ETHUSD",1721980950917,5.45355,3260.6,3259.9,2.7809792]
["bitfinex","ETHUSD",1721980951117,3.0,3260.6,3259.9,2.7809792]
["bitfinex","ETHUSD",1721980951323,2.45353,3260.6,3260.0,2.45392]
["bitfinex","ETHUSD",1721980953329,5.45338,3260.8,3260.0,2.45392]
["bitfinex","ETHUSD",1721980953330,2.45346,3260.7,3260.0,2.45392]
["bitfinex","ETHUSD",1721980953545,2.45346,3260.7,3260.1,0.27808492]
["bitfinex","ETHUSD",1721980954646,2.45346,3260.7,3260.1,2.73197492]
["bitfinex","ETHUSD",1721980955020,2.349,3260.9,3260.1,2.73197492]
["bitfinex","ETHUSD",1721980955421,4.80231,3260.9,3260.3,2.4537]
["bitfinex","ETHUSD",1721980955632,4.80231,3260.9,3260.4,0.24537]
["bitfinex","ETHUSD",1721980956764,2.45339,3260.8,3260.4,0.24537]
["bitfinex","ETHUSD",1721980956946,2.45339,3260.8,3260.2,2.45383]
["bitfinex","ETHUSD",1721980957458,2.45353,3260.6,3260.1,0.27808492]
["bitfinex","ETHUSD",1721980957659,2.45339,3260.8,3260.1,0.27808492]
["bitfinex","ETHUSD",1721980957960,2.45339,3260.8,3260.2,0.27320649]
["bitfinex","ETHUSD",1721980957961,2.45346,3260.7,3260.2,0.27320649]
["bitfinex","ETHUSD",1721980958362,2.45354,3260.6,3260.2,0.27320649]
["bitfinex","ETHUSD",1721980959766,5.45342,3260.8,3260.2,0.27320649]
["bitfinex","ETHUSD",1721980959967,5.45342,3260.8,3260.2,2.72703649]
["bitfinex","ETHUSD",1721980960171,3.0,3260.8,3260.3,0.27270365]
["bitfinex","ETHUSD",1721980960483,5.4534,3260.8,3260.3,0.27270365]
["bitfinex","ETHUSD",1721980961781,3.0,3260.8,3260.3,0.27270365]
["bitfinex","ETHUSD",1721980961996,7.80233,3260.9,3260.3,0.27270365]
["bitfinex","ETHUSD",1721980962191,7.80233,3260.9,3260.4,0.27265336]
["bitfinex","ETHUSD",1721980966998,2.45339,3260.8,3260.4,0.27265336]
["bitfinex","ETHUSD",1721980967203,5.45339,3260.8,3260.2,2.45383]
["bitfinex","ETHUSD",1721980967979,5.45339,3260.8,3259.9,0.3269292]
["bitfinex","ETHUSD",1721980967980,2.45346,3260.7,3260.1,2.45391]
["bitfinex","ETHUSD",1721980968314,2.45346,3260.7,3260.2,0.245391]
["bitfinex","ETHUSD",1721980970392,3.0,3260.8,3260.2,2.699221]
["bitfinex","ETHUSD",1721980970591,3.0,3260.8,3260.2,2.45383]
["bitfinex","ETHUSD",1721980970792,2.45339,3260.8,3260.2,2.45383]
["bitfinex","ETHUSD",1721980971019,5.45339,3260.8,3260.2,2.45383]
["bitfinex","ETHUSD",1721980972315,0.977,3260.4,3260.2,2.45383]
["bitfinex","ETHUSD",1721980972502,0.977,3260.4,3260.3,0.245383]
["bitfinex","ETHUSD",1721980973026,0.977,3260.4,3260.0,2.45398]
["bitfinex","ETHUSD",1721980973027,0.977,3260.4,3259.9,2.7809392]
["bitfinex","ETHUSD",1721980973191,0.977,3260.0,3259.9,0.3269292]
["bitfinex","ETHUSD",1721980973390,0.977,3260.2,3259.9,0.3269292]
["bitfinex","ETHUSD",1721980973699,0.977,3260.2,3260.0,0.74604277]
["bitfinex","ETHUSD",1721980976291,2.45362,3260.5,3260.0,0.74604277]
["bitfinex","ETHUSD",1721980976938,2.45371,3260.4,3259.9,0.3269292]
["bitfinex","ETHUSD",1721980977240,2.45358,3260.6,3259.9,2.7809692]
["bitfinex","ETHUSD",1721980977890,2.45358,3260.6,3260.0,8.58846]
["bitfinex","ETHUSD",1721980978139,2.45358,3260.6,3260.1,1.13694292]
["bitfinex","ETHUSD",1721980978302,2.45358,3260.6,3260.2,6.1346]
["bitfinex","ETHUSD",1721980979532,2.45346,3260.7,3260.2,6.1346]
["bitfinex","ETHUSD",1721980980090,2.45359,3260.6,3260.2,6.1346]
["bitfinex","ETHUSD",1721980980290,2.45359,3260.6,3260.2,7.10715029]
["bitfinex","ETHUSD",1721980981907,2.45361,3260.5,3260.2,7.10715029]
["bitfinex","ETHUSD",1721980982428,2.45376,3260.3,3260.2,6.1346]
["bitfinex","ETHUSD",1721980983690,4.90752,3260.3,3260.2,6.1346]
["bitfinex","ETHUSD",1721980983933,7.27622,3260.3,3260.2,6.1346]
["bitfinex","ETHUSD",1721980984132,14.31932487,3260.3,3260.2,6.1346]
["bitfinex","ETHUSD",1721980984512,12.72998,3260.3,3260.2,6.1346]
["bitfinex","ETHUSD",1721980984713,2.3641,3259.6,3258.8,7.33]
["bitfinex","ETHUSD",1721980984914,2.3641,3259.6,3258.6,2.4791]
["bitfinex","ETHUSD",1721980984915,2.45451,3259.3,3258.6,2.4791]
["bitfinex","ETHUSD",1721980985129,4.7091,3259.6,3258.6,2.4791]
["bitfinex","ETHUSD",1721980985130,2.4546,3259.2,3258.6,2.4791]
["bitfinex","ETHUSD",1721980985331,2.4546,3259.2,3258.6,2.72701]
["bitfinex","ETHUSD",1721980985651,2.45479,3259.0,3258.7,6.137]
["bitfinex","ETHUSD",1721980986340,3.0,3259.5,3258.7,6.137]
["bitfinex","ETHUSD",1721980986525,2.45486,3258.9,3258.7,6.137]
["bitfinex","ETHUSD",1721980986732,2.45489,3258.8,3258.7,6.137]
["bitfinex","ETHUSD",1721980987044,4.90978,3258.8,3258.7,6.137]
["bitfinex","ETHUSD",1721980987840,2.45489,3258.8,3258.7,6.137]
["bitfinex","ETHUSD",1721980989006,2.345,3259.2,3258.7,6.137]
["bitfinex","ETHUSD",1721980989007,2.45468,3259.1,3258.7,6.137]
["bitfinex","ETHUSD",1721980989611,2.45482,3258.9,3258.7,6.137]
["bitfinex","ETHUSD",1721980990722,2.45489,3258.8,3258.7,6.137]
["bitfinex","ETHUSD",1721980992137,4.90978,3258.8,3258.7,6.137]
["bitfinex","ETHUSD",1721980992945,12.69248,3258.8,3258.7,6.137]
["bitfinex","ETHUSD",1721980994118,15.14737,3258.8,3258.7,6.137]
["bitfinex","ETHUSD",1721980994628,15.69737,3258.8,3258.7,6.137]
["bitfinex","ETHUSD",1721980994827,18.06206,3258.8,3258.7,4.60265]
["bitfinex","ETHUSD",1721980996059,15.60717,3258.8,3258.7,4.60265]
["bitfinex","ETHUSD",1721980996629,2.45558,3257.9,3257.2,2.45609]
["bitfinex","ETHUSD",1721980996856,2.45558,3257.9,3257.0,4.71333]
["bitfinex","ETHUSD",1721980996857,4.80019,3258.4,3257.3,0.245609]
["bitfinex","ETHUSD",1721980997061,5.45527,3258.3,3257.3,2.45595]
["bitfinex","ETHUSD",1721980997365,3.0,3258.3,3257.6,2.2967]
["bitfinex","ETHUSD",1721980997660,2.45527,3258.3,3257.7,0.475256]
["bitfinex","ETHUSD",1721980997955,2.45527,3258.3,3257.6,4.75248]
["bitfinex","ETHUSD",1721980998517,5.45512,3258.5,3257.7,2.45569]
["bitfinex","ETHUSD",1721980998762,2.45512,3258.5,3257.7,2.45569]
["bitfinex","ETHUSD",1721980999069,2.3802,3259.4,3257.8,2.3682]
["bitfinex","ETHUSD",1721980999222,2.45489,3258.9,3258.0,2.45545]
["bitfinex","ETHUSD",1721980999442,2.345,3259.3,3258.1,2.45541]
["bitfinex","ETHUSD",1721980999443,2.45491,3258.8,3258.1,2.45541]
["bitfinex","ETHUSD",1721980999643,2.45491,3258.8,3258.2,0.245541]
["bitfinex","ETHUSD",1721981000545,2.45497,3258.7,3258.0,2.45545]
["bitfinex","ETHUSD",1721981000941,2.45497,3258.7,3257.9,2.45556]
["bitfinex","ETHUSD",1721981001439,2.4551,3258.6,3257.8,4.82381]
["bitfinex","ETHUSD",1721981001652,2.45497,3258.7,3257.9,0.482381]
["bitfinex","ETHUSD",1721981001848,3.0,3258.8,3257.9,2.937941]
["bitfinex","ETHUSD",1721981002039,2.4549,3258.8,3258.2,2.45534]
["bitfinex","ETHUSD",1721981002275,5.4549,3258.8,3258.2,2.700874]
["bitfinex","ETHUSD",1721981003341,3.0,3258.8,3258.2,2.700874]
["bitfinex","ETHUSD",1721981003548,5.345,3258.9,3258.2,0.245534]
["bitfinex","ETHUSD",1721981003747,3.0,3259.0,3258.5,2.4551]
["bitfinex","ETHUSD",1721981003963,3.0,3259.2,3258.6,2.45503]
["bitfinex","ETHUSD",1721981004364,2.45453,3259.3,3258.6,2.45503]
["bitfinex","ETHUSD",1721981004543,2.45453,3259.3,3258.4,4.88188]
["bitfinex","ETHUSD",1721981004544,2.45429,3259.6,3258.9,2.45481]
["bitfinex","ETHUSD",1721981004744,2.45421,3259.7,3259.1,4.87266]
["bitfinex","ETHUSD",1721981004944,2.45421,3259.7,3259.1,2.418]
["bitfinex","ETHUSD",1721981005245,2.45406,3259.9,3259.1,2.418]
["bitfinex","ETHUSD",1721981005246,2.45406,3259.9,3259.1,5.11942718]
["bitfinex","ETHUSD",1721981005448,2.345,3260.0,3259.3,2.45451]
["bitfinex","ETHUSD",1721981005449,2.45398,3260.0,3259.3,2.45451]
["bitfinex","ETHUSD",1721981005746,2.45409,3259.9,3259.3,0.75739372]
["bitfinex","ETHUSD",1721981006683,3.0,3260.0,3259.3,3.21190372]
["bitfinex","ETHUSD",1721981006999,2.45399,3260.0,3259.3,3.21190372]
["bitfinex","ETHUSD",1721981009091,2.45415,3259.8,3259.3,0.75739372]
["bitfinex","ETHUSD",1721981009294,2.45427,3259.7,3259.1,2.66476718]
["bitfinex","ETHUSD",1721981009884,2.45429,3259.6,3259.1,2.66476718]
["bitfinex","ETHUSD",1721981010401,2.45406,3259.9,3259.1,5.11942718]
["bitfinex","ETHUSD",1721981010402,2.45418,3259.8,3259.1,5.11942718]
["bitfinex","ETHUSD",1721981010772,2.45406,3259.9,3259.2,2.45457]
["bitfinex","ETHUSD",1721981011069,7.79891,3260.1,3259.3,0.51193372]
["bitfinex","ETHUSD",1721981011070,5.345,3260.1,3259.3,0.51193372]
["bitfinex","ETHUSD",1721981011274,2.45426,3259.7,3259.1,2.66476718]
["bitfinex","ETHUSD",1721981013757,2.45426,3259.7,3259.1,5.11942718]
["bitfinex","ETHUSD",1721981014880,2.45415,3259.8,3259.2,2.45456]
["bitfinex","ETHUSD",1721981016529,2.45421,3259.7,3259.1,2.66476718]
["bitfinex","ETHUSD",1721981016817,2.45429,3259.6,3259.1,2.418]
["bitfinex","ETHUSD",1721981017731,2.45436,3259.5,3259.1,2.418]
["bitfinex","ETHUSD",1721981019022,2.45414,3259.8,3259.1,2.418]
["bitfinex","ETHUSD",1721981020019,2.45428,3259.6,3259.1,2.418]
["bitfinex","ETHUSD",1721981020184,2.45422,3259.7,3259.1,4.87264]
["bitfinex","ETHUSD",1721981020383,2.45429,3259.6,3259.1,2.418]
["bitfinex","ETHUSD",1721981022817,2.45437,3259.5,3259.1,2.418]
["bitfinex","ETHUSD",1721981023021,2.45437,3259.5,3258.8,2.45485]
["bitfinex","ETHUSD",1721981023022,2.45444,3259.4,3258.8,2.45488]
["bitfinex","ETHUSD",1721981023329,2.3024,3259.9,3258.7,9.6224]
["bitfinex","ETHUSD",1721981023330,2.45473,3259.1,3258.7,9.6224]
["bitfinex","ETHUSD",1721981023499,2.45473,3259.1,3258.7,7.33]
["bitfinex","ETHUSD",1721981023704,2.45475,3259.0,3258.7,7.33]
["bitfinex","ETHUSD",1721981023946,2.45482,3258.9,3258.7,7.33]
["bitfinex","ETHUSD",1721981024246,2.45482,3258.9,3258.4,2.3564]
["bitfinex","ETHUSD",1721981024525,2.4549,3258.8,3258.4,2.3564]
["bitfinex","ETHUSD",1721981024735,2.4549,3258.8,3258.1,4.86269]
["bitfinex","ETHUSD",1721981024944,2.4549,3258.8,3258.1,6.327514]
["bitfinex","ETHUSD",1721981025525,2.45474,3259.0,3258.1,4.86269]
["bitfinex","ETHUSD",1721981025526,2.45498,3258.7,3258.1,4.86269]
["bitfinex","ETHUSD",1721981025746,2.45509,3258.6,3257.9,2.45556]
["bitfinex","ETHUSD",1721981026291,2.45509,3258.6,3257.9,3.193626]
["bitfinex","ETHUSD",1721981026728,2.45489,3258.8,3258.0,2.45543]
["bitfinex","ETHUSD",1721981026938,2.45489,3258.8,3257.9,3.193626]
["bitfinex","ETHUSD",1721981027147,2.45489,3258.8,3258.1,2.45539]
["bitfinex","ETHUSD",1721981027811,2.45475,3259.0,3258.3,2.45525]
["bitfinex","ETHUSD",1721981028148,2.45475,3259.0,3258.4,2.45518]
["bitfinex","ETHUSD",1721981028936,3.0,3259.1,3258.4,0.491052]
["bitfinex","ETHUSD",1721981029214,2.345,3259.3,3258.6,4.94234]
["bitfinex","ETHUSD",1721981029215,7.79956,3259.3,3258.6,4.94234]
["bitfinex","ETHUSD",1721981029429,4.79956,3259.3,3258.6,4.94234]
["bitfinex","ETHUSD",1721981029639,3.0,3259.2,3258.7,2.45496]
["bitfinex","ETHUSD",1721981029839,2.45444,3259.4,3258.7,3.194696]
["bitfinex","ETHUSD",1721981031836,5.45429,3259.6,3258.7,3.194696]
["bitfinex","ETHUSD",1721981032018,2.45436,3259.5,3258.8,2.45485]
["bitfinex","ETHUSD",1721981032318,2.45448,3259.4,3258.7,0.739736]
["bitfinex","ETHUSD",1721981032618,5.45448,3259.4,3258.7,3.194696]
["bitfinex","ETHUSD",1721981033008,3.0,3259.4,3258.8,2.45488]
["bitfinex","ETHUSD",1721981033210,2.45436,3259.5,3258.8,2.45488]
["bitfinex","ETHUSD",1721981033405,3.0,3259.6,3258.8,3.2685736]
["bitfinex","ETHUSD",1721981033650,2.45429,3259.6,3259.0,2.4547]
["bitfinex","ETHUSD",1721981033942,3.0,3259.7,3259.0,2.4547]
["bitfinex","ETHUSD",1721981034148,2.45421,3259.7,3259.0,2.4547]
["bitfinex","ETHUSD",1721981034355,3.0,3259.9,3259.1,2.45465]
["bitfinex","ETHUSD",1721981034567,5.454,3260.0,3259.1,2.45465]
["bitfinex","ETHUSD",1721981034711,2.45415,3259.8,3259.2,2.3841]
["bitfinex","ETHUSD",1721981034912,2.454,3260.0,3259.3,2.4545]
["bitfinex","ETHUSD",1721981036759,3.0,3260.1,3259.4,2.45442]
["bitfinex","ETHUSD",1721981036924,5.45392,3260.1,3259.4,2.45442]
["bitfinex","ETHUSD",1721981037247,3.0,3260.0,3259.4,2.45442]
["bitfinex","ETHUSD",1721981037617,5.45392,3260.1,3259.4,2.45442]
["bitfinex","ETHUSD",1721981037817,2.45392,3260.1,3259.4,2.45442]
["bitfinex","ETHUSD",1721981039045,2.345,3260.1,3259.2,2.3841]
["bitfinex","ETHUSD",1721981039216,4.7709,3260.1,3259.2,2.3841]
["bitfinex","ETHUSD",1721981039415,4.7709,3260.1,3259.2,2.867982]
["bitfinex","ETHUSD",1721981039416,2.345,3260.1,3259.2,2.867982]
["bitfinex","ETHUSD",1721981040360,2.45407,3259.9,3259.3,2.45451]
["bitfinex","ETHUSD",1721981041321,2.45421,3259.7,3259.2,2.867982]
["bitfinex","ETHUSD",1721981041660,2.45421,3259.7,3259.2,2.3841]
["bitfinex","ETHUSD",1721981042010,3.0,3259.8,3259.2,4.83868]
["bitfinex","ETHUSD",1721981042212,2.45414,3259.8,3259.2,2.3841]
["bitfinex","ETHUSD",1721981042413,2.45434,3259.6,3259.2,2.3841]
["bitfinex","ETHUSD",1721981042918,2.45414,3259.8,3259.2,2.3841]
["bitfinex","ETHUSD",1721981043143,2.45421,3259.7,3259.2,2.3841]
["bitfinex","ETHUSD",1721981043734,3.0,3259.8,3259.2,2.3841]
["bitfinex","ETHUSD",1721981043942,2.45443,3259.5,3258.8,4.84857]
["bitfinex","ETHUSD",1721981044140,4.87527,3259.5,3258.7,9.78494]
["bitfinex","ETHUSD",1721981044343,2.45446,3259.4,3258.7,9.78494]
["bitfinex","ETHUSD",1721981045117,2.45446,3259.4,3258.7,2.45494]
["bitfinex","ETHUSD",1721981045641,2.45451,3259.3,3258.7,2.45494]
["bitfinex","ETHUSD",1721981046030,5.4544,3259.5,3258.8,2.45487]
["bitfinex","ETHUSD",1721981046232,3.0,3259.5,3258.7,2.45496]
["bitfinex","ETHUSD",1721981046543,3.0,3259.6,3259.0,2.45471]
["bitfinex","ETHUSD",1721981046750,2.45408,3259.9,3259.0,2.45471]
["bitfinex","ETHUSD",1721981046946,2.45429,3259.6,3259.0,2.45471]
["bitfinex","ETHUSD",1721981047335,2.45414,3259.8,3259.1,2.4546]
["bitfinex","ETHUSD",1721981047336,3.0,3259.7,3259.1,2.4546]
["bitfinex","ETHUSD",1721981047538,2.45414,3259.8,3259.4,2.313]
["bitfinex","ETHUSD",1721981047539,3.0,3259.8,3259.4,2.313]
["bitfinex","ETHUSD",1721981047759,2.45406,3259.9,3259.4,2.313]
["bitfinex","ETHUSD",1721981048746,3.0,3260.0,3259.4,2.313]
["bitfinex","ETHUSD",1721981049256,5.45399,3260.0,3259.4,2.313]
["bitfinex","ETHUSD",1721981049624,5.45399,3260.0,3259.4,4.76742]
["bitfinex","ETHUSD",1721981050727,3.0,3260.0,3259.4,4.76742]
["bitfinex","ETHUSD",1721981051070,7.79892,3260.1,3259.4,4.76742]
["bitfinex","ETHUSD",1721981051362,7.79892,3260.1,3259.5,2.45435]
["bitfinex","ETHUSD",1721981051563,3.0,3260.1,3259.5,2.45435]
["bitfinex","ETHUSD",1721981051859,3.0,3260.2,3259.5,2.931085]
["bitfinex","ETHUSD",1721981052159,3.0,3260.2,3259.5,2.45435]
["bitfinex","ETHUSD",1721981053291,1.59101992,3260.4,3259.7,2.4542]
["bitfinex","ETHUSD",1721981053441,4.04463992,3260.5,3259.7,2.4542]
["bitfinex","ETHUSD",1721981053645,2.45368,3260.4,3259.7,2.4542]
["bitfinex","ETHUSD",1721981054225,2.45392,3260.1,3259.4,2.313]
["bitfinex","ETHUSD",1721981054468,2.345,3260.5,3259.4,5.489626]
["bitfinex","ETHUSD",1721981054469,2.4539,3260.2,3259.4,5.489626]
["bitfinex","ETHUSD",1721981055163,2.45414,3259.8,3259.2,2.45457]
["bitfinex","ETHUSD",1721981055349,2.45412,3259.9,3259.2,2.45458]
["bitfinex","ETHUSD",1721981055524,2.345,3260.1,3259.1,2.884039]
["bitfinex","ETHUSD",1721981055729,2.45433,3259.6,3259.1,2.3931]
["bitfinex","ETHUSD",1721981056158,2.45436,3259.5,3259.1,2.3931]
["bitfinex","ETHUSD",1721981057262,2.45421,3259.7,3259.1,2.3931]
["bitfinex","ETHUSD",1721981057665,2.45399,3260.0,3259.1,4.84775]
["bitfinex","ETHUSD",1721981057969,2.45389,3260.2,3259.5,2.45435]
["bitfinex","ETHUSD",1721981058132,5.45377,3260.3,3259.6,4.89078]
["bitfinex","ETHUSD",1721981058327,2.45383,3260.2,3259.6,4.89078]
["bitfinex","ETHUSD",1721981058736,2.45376,3260.3,3259.6,4.89078]
["bitfinex","ETHUSD",1721981059328,2.45376,3260.3,3259.6,5.46544858]
["bitfinex","ETHUSD",1721981059951,2.45376,3260.3,3259.7,2.4542]
["bitfinex","ETHUSD",1721981060380,2.4537,3260.4,3259.7,2.4542]
["bitfinex","ETHUSD",1721981060580,2.45381,3260.3,3259.6,3.01116858]
["bitfinex","ETHUSD",1721981060894,2.45381,3260.3,3259.6,4.89078]
["bitfinex","ETHUSD",1721981061650,2.45381,3260.3,3259.7,2.45421]
["bitfinex","ETHUSD",1721981061862,5.45363,3260.5,3259.8,2.45413]
["bitfinex","ETHUSD",1721981062374,2.45363,3260.5,3259.8,2.45413]
["bitfinex","ETHUSD",1721981063681,2.45369,3260.4,3259.6,4.89078]
["bitfinex","ETHUSD",1721981063998,2.45369,3260.4,3259.6,4.89073]
["bitfinex","ETHUSD",1721981064291,2.45369,3260.4,3259.7,2.4542]
["bitfinex","ETHUSD",1721981064495,2.45369,3260.4,3259.8,2.45412]
["bitfinex","ETHUSD",1721981064900,5.45354,3260.6,3259.8,2.45412]
["bitfinex","ETHUSD",1721981065060,2.45361,3260.5,3259.8,2.45412]
["bitfinex","ETHUSD",1721981065755,3.0,3260.6,3259.9,2.45401]
["bitfinex","ETHUSD",1721981065958,2.45358,3260.6,3259.9,2.45401]
["bitfinex","ETHUSD",1721981066180,5.45358,3260.6,3259.9,2.45401]
["bitfinex","ETHUSD",1721981066761,2.45358,3260.6,3259.9,2.45401]
["bitfinex","ETHUSD",1721981067363,5.45346,3260.7,3260.0,2.45397]
["bitfinex","ETHUSD",1721981067783,2.45346,3260.7,3260.0,2.44546577]
["bitfinex","ETHUSD",1721981068316,2.45346,3260.7,3260.1,2.45386]
["bitfinex","ETHUSD",1721981068860,5.45338,3260.8,3260.1,2.45386]
["bitfinex","ETHUSD",1721981069205,2.93417771,3261.0,3260.2,2.324]
["bitfinex","ETHUSD",1721981069363,2.45331,3260.9,3260.3,2.45371]
["bitfinex","ETHUSD",1721981069563,2.45331,3260.9,3260.2,2.324]
["bitfinex","ETHUSD",1721981069794,2.45339,3260.8,3260.2,2.6054787]
["bitfinex","ETHUSD",1721981069981,2.45348,3260.7,3260.2,2.6054787]
["bitfinex","ETHUSD",1721981070189,2.45331,3260.9,3260.3,2.45375]
["bitfinex","ETHUSD",1721981070686,3.0,3261.0,3260.3,2.45375]
["bitfinex","ETHUSD",1721981071002,2.45324,3261.0,3260.3,2.45375]
["bitfinex","ETHUSD",1721981071164,3.0,3261.1,3260.4,2.45361]
["bitfinex","ETHUSD",1721981071572,5.345,3261.2,3260.4,2.45361]
["bitfinex","ETHUSD",1721981072395,2.45316,3261.1,3260.4,2.45361]
["bitfinex","ETHUSD",1721981072562,5.45316,3261.1,3260.4,2.45361]
["bitfinex","ETHUSD",1721981073063,5.45316,3261.1,3260.4,3.28494003]
["bitfinex","ETHUSD",1721981073567,3.0,3261.1,3260.5,2.4536]
["bitfinex","ETHUSD",1721981073768,2.45309,3261.2,3260.5,2.4536]
["bitfinex","ETHUSD",1721981074203,5.45297,3261.4,3260.6,2.45353]
["bitfinex","ETHUSD",1721981074362,2.45316,3261.1,3260.6,0.573854]
["bitfinex","ETHUSD",1721981074581,2.45316,3261.1,3260.4,2.45368]
["bitfinex","ETHUSD",1721981075600,5.45308,3261.2,3260.4,2.45368]
["bitfinex","ETHUSD",1721981075809,2.45308,3261.2,3260.4,2.45368]
["bitfinex","ETHUSD",1721981076125,2.45308,3261.2,3260.5,2.4536]
["bitfinex","ETHUSD",1721981079699,2.45308,3261.2,3260.3,2.45371]
["bitfinex","ETHUSD",1721981080025,2.45324,3261.0,3260.4,2.45368]
["bitfinex","ETHUSD",1721981080706,3.0,3261.1,3260.5,2.4536]
["bitfinex","ETHUSD",1721981080883,2.45316,3261.1,3260.5,2.4536]
["bitfinex","ETHUSD",1721981081580,5.45306,3261.3,3260.5,2.4536]
["bitfinex","ETHUSD",1721981082123,2.45308,3261.2,3260.5,2.4536]
["bitfinex","ETHUSD",1721981083228,2.45317,3261.1,3260.5,2.4536]
["bitfinex","ETHUSD",1721981084284,2.45328,3261.0,3260.3,2.45375]
["bitfinex","ETHUSD",1721981084787,2.45328,3261.0,3260.4,2.45367]
["bitfinex","ETHUSD",1721981085287,2.45313,3261.2,3260.4,2.45367]
["bitfinex","ETHUSD",1721981086000,2.45313,3261.2,3260.5,2.45359]
["bitfinex","ETHUSD",1721981087819,2.45316,3261.1,3260.5,2.45359]
["bitfinex","ETHUSD",1721981090490,2.45326,3261.0,3260.3,2.45375]
["bitfinex","ETHUSD",1721981090690,3.0,3261.3,3260.2,2.324]
["bitfinex","ETHUSD",1721981090930,2.45354,3260.6,3260.0,2.45395]
["bitfinex","ETHUSD",1721981095930,2.45354,3260.6,3260.1,6.1344]
["bitfinex","ETHUSD",1721981098016,2.45383,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981099451,4.90766,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981100239,7.36149,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981100442,7.90766,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981100739,9.4980144,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981101047,11.95174928,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981101505,11.95213987,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981101705,10.36149,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981101907,11.95213987,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981102412,7.90766,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981102837,10.36149,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981103547,7.90766,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981105258,10.36149,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981105660,7.90766,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981107165,5.45383,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981109576,2.45369,3260.4,3260.1,6.1344]
["bitfinex","ETHUSD",1721981110361,2.45353,3260.6,3260.1,6.1344]
["bitfinex","ETHUSD",1721981110660,2.45361,3260.5,3260.1,6.74784]
["bitfinex","ETHUSD",1721981110872,2.45361,3260.5,3260.1,6.1344]
["bitfinex","ETHUSD",1721981111522,2.45347,3260.7,3260.1,6.1344]
["bitfinex","ETHUSD",1721981111751,2.45355,3260.6,3260.1,6.1344]
["bitfinex","ETHUSD",1721981111955,2.4537,3260.4,3260.1,6.1344]
["bitfinex","ETHUSD",1721981112119,2.4537,3260.4,3260.1,6.74784]
["bitfinex","ETHUSD",1721981112927,2.45383,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981113158,4.90766,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981114276,2.4537,3260.4,3260.1,6.1344]
["bitfinex","ETHUSD",1721981114776,2.45361,3260.5,3260.1,6.1344]
["bitfinex","ETHUSD",1721981116544,3.0,3260.6,3260.1,8.58831]
["bitfinex","ETHUSD",1721981116752,2.45355,3260.6,3260.1,7.228901]
["bitfinex","ETHUSD",1721981116955,3.0,3260.8,3260.1,7.228901]
["bitfinex","ETHUSD",1721981116956,5.45343,3260.8,3260.1,7.228901]
["bitfinex","ETHUSD",1721981117153,5.45343,3260.8,3260.1,9.682801]
["bitfinex","ETHUSD",1721981117360,2.45343,3260.8,3260.1,9.682801]
["bitfinex","ETHUSD",1721981117670,2.45343,3260.8,3260.2,3.4221101]
["bitfinex","ETHUSD",1721981118042,5.45324,3261.0,3260.4,2.45368]
["bitfinex","ETHUSD",1721981118372,2.45324,3261.0,3260.3,4.95324]
["bitfinex","ETHUSD",1721981119569,5.45316,3261.1,3260.4,2.45368]
["bitfinex","ETHUSD",1721981119774,5.45316,3261.1,3260.5,0.495318]
["bitfinex","ETHUSD",1721981120065,2.45316,3261.1,3260.5,0.495318]
["bitfinex","ETHUSD",1721981120372,2.45316,3261.1,3260.5,2.948908]
["bitfinex","ETHUSD",1721981122569,2.45356,3260.6,3260.1,6.1344]
["bitfinex","ETHUSD",1721981122851,2.45364,3260.5,3260.1,6.1344]
["bitfinex","ETHUSD",1721981123439,2.45369,3260.4,3260.1,6.1344]
["bitfinex","ETHUSD",1721981124094,2.45376,3260.3,3260.1,6.1344]
["bitfinex","ETHUSD",1721981124244,2.45383,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981125483,2.45363,3260.5,3260.1,6.1344]
["bitfinex","ETHUSD",1721981126586,2.45376,3260.3,3260.1,6.1344]
["bitfinex","ETHUSD",1721981127239,2.345,3260.6,3260.1,6.1344]
["bitfinex","ETHUSD",1721981127240,2.45383,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981129718,4.90766,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981130163,2.45383,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981134308,2.45364,3260.5,3260.1,6.1344]
["bitfinex","ETHUSD",1721981134891,2.45376,3260.3,3260.1,6.1344]
["bitfinex","ETHUSD",1721981136392,2.45383,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981137530,4.90766,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981138710,11.29663237,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981138916,12.70649,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981139123,14.29663237,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981140128,12.70649,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981140623,10.25266,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981141280,11.84228112,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981142278,10.25266,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981143308,11.84228112,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981143528,11.84238913,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981143696,10.25266,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981144826,7.90766,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981145028,5.45383,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981145333,2.45383,3260.2,3260.1,6.1344]
["bitfinex","ETHUSD",1721981146005,2.4537,3260.4,3260.1,6.1344]
["bitfinex","ETHUSD",1721981146212,3.0,3260.5,3260.1,6.74784]
["bitfinex","ETHUSD",1721981146386,5.45362,3260.5,3260.1,9.04494]
["bitfinex","ETHUSD",1721981146782,2.45362,3260.5,3260.1,9.04494]
["bitfinex","ETHUSD",1721981148186,2.45369,3260.4,3260.1,9.04494]
["bitfinex","ETHUSD",1721981148385,2.45369,3260.4,3260.1,8.4315]
["bitfinex","ETHUSD",1721981150025,3.0,3260.5,3260.1,8.4315]
["bitfinex","ETHUSD",1721981150194,2.45361,3260.5,3260.1,8.4315]
["bitfinex","ETHUSD",1721981156320,2.45368,3260.4,3260.1,8.4315]
["bitfinex","ETHUSD",1721981156712,5.45346,3260.7,3260.1,8.4315]
["bitfinex","ETHUSD",1721981156713,2.45357,3260.6,3260.1,8.4315]
["bitfinex","ETHUSD",1721981157099,5.45357,3260.6,3260.1,8.4315]
["bitfinex","ETHUSD",1721981158619,3.0,3260.6,3260.1,11.973955]
["bitfinex","ETHUSD",1721981158944,2.45346,3260.7,3260.1,9.520055]
["bitfinex","ETHUSD",1721981159141,2.45366,3260.5,3260.1,9.520055]
["bitfinex","ETHUSD",1721981159328,2.45366,3260.5,3260.1,8.4315]
["bitfinex","ETHUSD",1721981159653,5.45351,3260.7,3260.1,8.4315]
["bitfinex","ETHUSD",1721981160354,0.977,3260.3,3260.1,8.4315]
["bitfinex","ETHUSD",1721981161220,5.45351,3260.7,3260.1,10.8854]
["bitfinex","ETHUSD",1721981161420,0.977,3260.5,3260.1,11.72855]
["bitfinex","ETHUSD",1721981161619,3.0,3260.8,3260.1,11.72855]
["bitfinex","ETHUSD",1721981161851,0.977,3260.5,3260.1,11.72855]
["bitfinex","ETHUSD",1721981162444,0.977,3260.5,3260.1,9.27465]
["bitfinex","ETHUSD",1721981163227,0.977,3260.5,3260.2,1.172862]
["bitfinex","ETHUSD",1721981164372,2.45346,3260.7,3260.2,1.172862]
["bitfinex","ETHUSD",1721981164373,5.45339,3260.8,3260.2,3.626692]
["bitfinex","ETHUSD",1721981164525,0.977,3260.6,3260.2,3.626692]
["bitfinex","ETHUSD",1721981165177,3.43054,3260.6,3260.2,1.172862]
["bitfinex","ETHUSD",1721981165551,0.977,3260.6,3260.2,1.172862]
["bitfinex","ETHUSD",1721981165760,0.977,3260.6,3260.3,1.2901412]
["bitfinex","ETHUSD",1721981165958,3.43053,3260.6,3260.1,8.4315]
["bitfinex","ETHUSD",1721981167287,0.977,3260.6,3260.1,8.4315]
["bitfinex","ETHUSD",1721981169087,0.977,3260.6,3260.2,2.45383]
["bitfinex","ETHUSD",1721981170369,0.977,3260.6,3260.3,2.45376]
["bitfinex","ETHUSD",1721981171295,0.977,3260.6,3260.3,2.45375]
["bitfinex","ETHUSD",1721981173715,0.977,3260.8,3260.3,2.45375]
["bitfinex","ETHUSD",1721981178707,3.43038,3260.8,3260.2,1.088547]
["bitfinex","ETHUSD",1721981178912,0.977,3260.6,3260.2,3.542377]
["bitfinex","ETHUSD",1721981179125,0.977,3260.6,3260.3,1.1973877]
["bitfinex","ETHUSD",1721981180277,0.977,3260.6,3260.1,8.4315]
["bitfinex","ETHUSD",1721981180807,0.977,3260.6,3260.1,10.88541]
["bitfinex","ETHUSD",1721981182481,5.45351,3260.7,3260.1,10.88541]
["bitfinex","ETHUSD",1721981183495,3.0,3260.7,3260.2,2.45382]
["bitfinex","ETHUSD",1721981183707,3.977,3260.8,3260.2,2.45382]
["bitfinex","ETHUSD",1721981183882,6.43038,3260.8,3260.2,3.542352]
["bitfinex","ETHUSD",1721981184827,2.45323,3261.0,3260.4,2.45366]
["bitfinex","ETHUSD",1721981185025,2.45323,3261.0,3260.5,0.245366]
["bitfinex","ETHUSD",1721981188021,4.04378569,3261.2,3260.5,2.698966]
["bitfinex","ETHUSD",1721981188228,2.45309,3261.2,3260.6,4.79751]
["bitfinex","ETHUSD",1721981188707,2.4867,3261.1,3260.5,0.245366]
["bitfinex","ETHUSD",1721981188912,2.45328,3261.0,3260.5,0.245366]
["bitfinex","ETHUSD",1721981189416,2.45328,3261.0,3260.4,2.45368]
["bitfinex","ETHUSD",1721981190090,2.45336,3260.9,3260.3,2.45375]
["bitfinex","ETHUSD",1721981190310,4.04430198,3261.1,3260.3,2.45375]
["bitfinex","ETHUSD",1721981190626,2.45316,3261.1,3260.5,2.45361]
["bitfinex","ETHUSD",1721981190821,2.45316,3261.1,3260.6,0.245361]
["bitfinex","ETHUSD",1721981191027,2.45325,3261.0,3260.6,0.245361]
["bitfinex","ETHUSD",1721981192396,5.02130563,3261.2,3260.6,0.245361]
["bitfinex","ETHUSD",1721981192726,2.45317,3261.1,3260.6,0.245361]
["bitfinex","ETHUSD",1721981192943,4.04434563,3261.2,3260.6,2.603161]
["bitfinex","ETHUSD",1721981193226,2.45312,3261.2,3260.7,0.5056761]
["bitfinex","ETHUSD",1721981193534,2.45316,3261.1,3260.7,0.5056761]
["bitfinex","ETHUSD",1721981193887,4.59122563,3261.3,3260.7,0.5056761]
["bitfinex","ETHUSD",1721981194091,4.59122563,3261.3,3260.7,2.9591261]
["bitfinex","ETHUSD",1721981194330,4.59100376,3261.3,3260.7,2.45345]
["bitfinex","ETHUSD",1721981194691,7.04402376,3261.3,3260.7,2.45345]
["bitfinex","ETHUSD",1721981196305,4.59100376,3261.3,3260.8,2.45337]
["bitfinex","ETHUSD",1721981196505,3.0,3261.3,3260.8,2.45337]
["bitfinex","ETHUSD",1721981196702,3.0,3261.3,3260.8,3.2043761]
["bitfinex","ETHUSD",1721981198525,3.0,3261.2,3260.8,3.2043761]
["bitfinex","ETHUSD",1721981198699,3.977,3261.4,3260.8,3.2043761]
["bitfinex","ETHUSD",1721981199199,3.977,3261.4,3260.9,2.4533]
["bitfinex","ETHUSD",1721981199613,1.59071757,3261.5,3260.9,2.77373061]
["bitfinex","ETHUSD",1721981199798,6.53871757,3261.7,3261.0,2.45318]
["bitfinex","ETHUSD",1721981200126,6.53871757,3261.7,3260.9,2.77373061]
["bitfinex","ETHUSD",1721981200127,3.0,3261.6,3260.9,2.77373061]
["bitfinex","ETHUSD",1721981200443,3.0,3261.6,3261.0,0.45017367]
["bitfinex","ETHUSD",1721981200801,3.0,3261.6,3261.1,2.4531]
["bitfinex","ETHUSD",1721981201045,3.0,3261.6,3260.9,2.45328]
["bitfinex","ETHUSD",1721981201411,3.0,3261.6,3261.1,2.45309]
["bitfinex","ETHUSD",1721981202040,3.0,3261.6,3261.2,2.45308]
["bitfinex","ETHUSD",1721981202600,3.0,3261.6,3261.1,2.45315]
["bitfinex","ETHUSD",1721981205153,3.0,3261.6,3261.1,2.943795]
["bitfinex","ETHUSD",1721981205445,3.0,3261.6,3261.2,4.93818]
["bitfinex","ETHUSD",1721981205657,4.92272194,3262.0,3261.2,2.4851]
["bitfinex","ETHUSD",1721981205806,3.0,3261.9,3261.2,2.4851]
["bitfinex","ETHUSD",1721981206002,3.0,3261.9,3261.3,0.2975745]
["bitfinex","ETHUSD",1721981207330,3.0,3261.9,3261.4,2.45292]
["bitfinex","ETHUSD",1721981208243,3.977,3261.9,3261.4,2.45292]
["bitfinex","ETHUSD",1721981209109,6.42956,3261.9,3261.3,0.2975745]
["bitfinex","ETHUSD",1721981209309,6.42956,3261.9,3261.2,4.93813]
["bitfinex","ETHUSD",1721981210212,0.977,3261.7,3261.2,4.93813]
["bitfinex","ETHUSD",1721981211721,6.42956,3261.9,3261.3,2.453]
["bitfinex","ETHUSD",1721981211926,3.977,3261.9,3261.4,2.94673]
["bitfinex","ETHUSD",1721981213250,3.977,3261.9,3261.4,2.45292]
["bitfinex","ETHUSD",1721981213434,3.977,3261.9,3261.5,2.45285]
["bitfinex","ETHUSD",1721981213656,0.977,3261.9,3261.5,2.45285]
["bitfinex","ETHUSD",1721981216326,3.0,3262.0,3261.5,2.45285]
["bitfinex","ETHUSD",1721981216550,3.977,3262.1,3261.5,2.45285]
["bitfinex","ETHUSD",1721981216724,3.977,3262.1,3261.5,2.943435]
["bitfinex","ETHUSD",1721981217853,3.977,3262.1,3261.6,2.45278]
["bitfinex","ETHUSD",1721981219662,0.977,3262.1,3261.6,2.45278]
["bitfinex","ETHUSD",1721981220560,2.45236,3262.2,3261.6,2.45278]
["bitfinex","ETHUSD",1721981220860,6.42936,3262.2,3261.6,2.45278]
["bitfinex","ETHUSD",1721981224531,2.45241,3262.1,3261.5,0.490585]
["bitfinex","ETHUSD",1721981226467,2.45241,3262.1,3261.5,2.943435]
["bitfinex","ETHUSD",1721981226636,3.42948,3262.0,3261.2,2.4851]
["bitfinex","ETHUSD",1721981226839,3.42948,3262.0,3261.3,6.1325]
["bitfinex","ETHUSD",1721981228453,3.42948,3262.0,3261.4,2.4529]
["bitfinex","ETHUSD",1721981228654,3.42948,3262.0,3261.5,6.1321]
["bitfinex","ETHUSD",1721981232193,2.45248,3262.0,3261.5,6.1321]
["bitfinex","ETHUSD",1721981232389,2.45248,3262.0,3261.5,8.58495]
["bitfinex","ETHUSD",1721981232598,2.45248,3262.0,3261.5,9.541145]
["bitfinex","ETHUSD",1721981233012,6.42934,3262.2,3261.5,9.541145]
["bitfinex","ETHUSD",1721981233356,2.45241,3262.1,3261.5,9.541145]
["bitfinex","ETHUSD",1721981233658,2.45241,3262.1,3261.5,11.893145]
["bitfinex","ETHUSD",1721981234406,3.0,3262.2,3261.6,2.45277]
["bitfinex","ETHUSD",1721981234696,1.58885476,3262.5,3262.0,2.3345]
["bitfinex","ETHUSD",1721981234910,0.32074666,3262.7,3262.4,2.45215]
["bitfinex","ETHUSD",1721981235079,0.32074666,3262.7,3262.5,2.3345]
["bitfinex","ETHUSD",1721981235279,2.45182,3262.9,3262.3,2.3345]
["bitfinex","ETHUSD",1721981235480,2.45182,3262.9,3262.0,5.76391]
["bitfinex","ETHUSD",1721981235690,0.977,3262.9,3262.4,2.45213]
["bitfinex","ETHUSD",1721981235854,5.6918,3263.1,3262.2,2.45231]
["bitfinex","ETHUSD",1721981236199,3.2401,3263.1,3262.3,2.45224]
["bitfinex","ETHUSD",1721981236375,3.2401,3263.1,3262.5,2.45205]
["bitfinex","ETHUSD",1721981236555,5.69176,3263.1,3262.5,2.45205]
["bitfinex","ETHUSD",1721981237379,3.2401,3263.1,3262.5,2.45205]
["bitfinex","ETHUSD",1721981237692,5.69175,3263.1,3262.4,0.245224]
["bitfinex","ETHUSD",1721981237870,3.2401,3263.1,3262.5,2.7217874]
["bitfinex","ETHUSD",1721981238200,3.2401,3263.1,3262.6,2.45202]
["bitfinex","ETHUSD",1721981243517,0.977,3262.9,3262.5,0.2697474]
["bitfinex","ETHUSD",1721981243722,0.977,3262.9,3262.4,2.697394]
["bitfinex","ETHUSD",1721981244723,4.71476,3263.1,3262.5,2.45209]
["bitfinex","ETHUSD",1721981244893,0.977,3263.0,3262.5,2.45209]
["bitfinex","ETHUSD",1721981246623,3.42873,3263.0,3262.4,0.245224]
["bitfinex","ETHUSD",1721981246796,3.42873,3263.0,3262.5,6.1303]
["bitfinex","ETHUSD",1721981247501,0.977,3263.0,3262.5,6.1303]
["bitfinex","ETHUSD",1721981247704,0.977,3263.0,3262.5,8.58239]
["bitfinex","ETHUSD",1721981247910,0.977,3263.0,3262.5,9.7103764]
["bitfinex","ETHUSD",1721981249755,2.2631,3263.1,3262.6,2.45202]
["bitfinex","ETHUSD",1721981249901,5.2631,3263.1,3262.7,2.45195]
["bitfinex","ETHUSD",1721981252543,3.2401,3263.1,3262.5,7.2582864]
["bitfinex","ETHUSD",1721981252859,3.2401,3263.1,3262.6,0.99556804]
["bitfinex","ETHUSD",1721981252860,5.69175,3263.1,3262.6,0.99556804]
["bitfinex","ETHUSD",1721981253149,0.977,3262.9,3262.7,6.1299]
["bitfinex","ETHUSD",1721981255331,3.2401,3263.1,3262.7,6.1299]
["bitfinex","ETHUSD",1721981255505,3.2401,3263.1,3262.7,7.0876488]
["bitfinex","ETHUSD",1721981256922,0.977,3263.1,3262.7,9.5395888]
["bitfinex","ETHUSD",1721981258406,0.977,3263.1,3262.7,7.0876488]
["bitfinex","ETHUSD",1721981258611,3.977,3263.1,3262.7,7.0876488]
["bitfinex","ETHUSD",1721981259541,0.977,3262.9,3262.7,7.0876488]
["bitfinex","ETHUSD",1721981261927,0.977,3263.1,3262.8,0.70876488]
["bitfinex","ETHUSD",1721981262243,3.0,3263.2,3262.8,0.70876488]
["bitfinex","ETHUSD",1721981264267,3.0,3263.2,3262.7,8.58184]
["bitfinex","ETHUSD",1721981264431,3.42851,3263.3,3262.7,8.58184]
["bitfinex","ETHUSD",1721981264632,0.977,3263.3,3262.8,2.45187]
["bitfinex","ETHUSD",1721981266872,0.977,3263.3,3262.8,3.801989]
["bitfinex","ETHUSD",1721981267036,0.977,3263.3,3262.8,2.45187]
["bitfinex","ETHUSD",1721981267839,0.977,3263.1,3262.8,2.45187]
["bitfinex","ETHUSD",1721981268661,0.977,3263.1,3262.7,6.1299]
["bitfinex","ETHUSD",1721981270853,0.977,3263.1,3262.7,8.58185]
["bitfinex","ETHUSD",1721981271053,0.977,3263.1,3262.7,9.685237]
["bitfinex","ETHUSD",1721981273463,2.3136,3263.0,3262.7,7.233287]
["bitfinex","ETHUSD",1721981280103,3.90767954,3263.0,3262.7,7.233287]
["bitfinex","ETHUSD",1721981280487,3.90976228,3263.0,3262.7,7.233287]
["bitfinex","ETHUSD",1721981281003,3.9099422,3263.0,3262.7,7.233287]
["bitfinex","ETHUSD",1721981281203,2.3136,3263.0,3262.7,7.233287]
["bitfinex","ETHUSD",1721981281498,3.9099422,3263.0,3262.7,7.233287]
["bitfinex","ETHUSD",1721981282507,3.91007193,3263.0,3262.7,6.1299]
["bitfinex","ETHUSD",1721981282799,3.91010059,3263.0,3262.7,6.1299]
["bitfinex","ETHUSD",1721981283203,2.3136,3263.0,3262.7,6.1299]
["bitfinex","ETHUSD",1721981283498,3.90990443,3263.0,3262.7,6.1299]
["bitfinex","ETHUSD",1721981284797,1.59636147,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981285109,4.73438,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981285697,7.18626,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981286197,4.73438,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981286727,10.18626,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981286929,12.63814,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981287695,14.87055441,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981287996,14.87044688,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981288422,12.41856688,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981288715,10.18626,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981289221,10.62420359,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981289725,11.16326,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981295436,10.18626,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981295607,11.16326,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981300812,12.7557622,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981301000,12.75578828,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981301201,11.16326,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981301398,12.7556878,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981301602,12.75560704,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981302147,12.75555734,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981302449,11.16326,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981302645,12.75551385,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981302849,11.16326,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981303340,12.75453378,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981303632,12.75435311,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981305316,12.75403099,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981307635,11.16326,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981307849,12.75413724,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981309319,12.75431512,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981310329,12.75443087,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981310638,10.30255087,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981310835,10.3026419,3262.8,3262.7,6.1299]
["bitfinex","ETHUSD",1721981311036,10.3026419,3262.8,3262.7,0.48067109]
["bitfinex","ETHUSD",1721981311258,4.9378,3262.2,3261.4,2.4769]
["bitfinex","ETHUSD",1721981311557,0.977,3261.5,3261.4,2.4769]
["bitfinex","ETHUSD",1721981311735,0.977,3261.5,3261.4,2.72459]
["bitfinex","ETHUSD",1721981314066,0.977,3262.1,3261.4,2.72459]
["bitfinex","ETHUSD",1721981314270,2.45219,3262.4,3261.4,2.72459]
["bitfinex","ETHUSD",1721981314271,0.977,3262.2,3261.4,2.72459]
["bitfinex","ETHUSD",1721981314424,4.04295109,3262.4,3261.5,0.517753]
["bitfinex","ETHUSD",1721981314628,0.977,3262.1,3261.5,2.45283]
["bitfinex","ETHUSD",1721981314878,0.977,3262.1,3261.6,2.3307]
["bitfinex","ETHUSD",1721981315078,0.977,3262.1,3261.7,0.478353]
["bitfinex","ETHUSD",1721981315657,3.0,3262.2,3261.7,0.478353]
["bitfinex","ETHUSD",1721981315990,0.977,3262.3,3261.7,0.478353]
["bitfinex","ETHUSD",1721981317036,3.42942,3262.1,3261.7,0.478353]
["bitfinex","ETHUSD",1721981317237,0.977,3261.9,3261.4,0.24769]
["bitfinex","ETHUSD",1721981319282,0.977,3261.9,3261.4,2.70061]
["bitfinex","ETHUSD",1721981321502,0.977,3261.9,3261.6,2.45272]
["bitfinex","ETHUSD",1721981322413,0.977,3262.1,3261.6,2.45272]
["bitfinex","ETHUSD",1721981322562,0.977,3262.1,3261.7,0.474972]
["bitfinex","ETHUSD",1721981324018,0.977,3261.9,3261.5,2.297]
["bitfinex","ETHUSD",1721981327669,0.977,3261.9,3261.5,4.74984]
["bitfinex","ETHUSD",1721981328310,0.977,3262.1,3261.5,4.74984]
["bitfinex","ETHUSD",1721981328674,3.0,3262.2,3261.6,2.45277]
["bitfinex","ETHUSD",1721981328873,5.45233,3262.2,3261.6,3.197816]
["bitfinex","ETHUSD",1721981329632,7.04766022,3262.2,3261.6,3.197816]
["bitfinex","ETHUSD",1721981329835,7.04766022,3262.2,3261.7,0.5494816]
["bitfinex","ETHUSD",1721981330423,4.59589221,3262.2,3261.7,0.5494816]
["bitfinex","ETHUSD",1721981332182,3.0,3262.2,3261.7,0.5494816]
["bitfinex","ETHUSD",1721981332631,4.59589221,3262.2,3261.7,0.5494816]
["bitfinex","ETHUSD",1721981332923,3.0,3262.2,3261.7,0.5494816]
["bitfinex","ETHUSD",1721981333127,4.59676706,3262.2,3261.7,0.5494816]
["bitfinex","ETHUSD",1721981333331,2.2771,3261.7,3260.5,0.41230437]
["bitfinex","ETHUSD",1721981333546,2.2771,3261.7,3260.2,1.28598435]
["bitfinex","ETHUSD",1721981333547,2.45357,3260.6,3260.2,1.28598435]
["bitfinex","ETHUSD",1721981333845,0.977,3260.3,3258.6,0.06135907]
["bitfinex","ETHUSD",1721981333997,1.91160599,3260.4,3258.7,6.136]
["bitfinex","ETHUSD",1721981333998,3.43145,3259.4,3258.7,6.136]
["bitfinex","ETHUSD",1721981334240,3.43147,3259.4,3258.7,6.136]
["bitfinex","ETHUSD",1721981334459,3.43147,3259.4,3258.7,7.005361]
["bitfinex","ETHUSD",1721981334692,0.977,3259.2,3258.7,7.005361]
["bitfinex","ETHUSD",1721981335526,2.45467,3259.1,3258.7,7.005361]
["bitfinex","ETHUSD",1721981335926,2.45467,3259.1,3258.7,6.136]
["bitfinex","ETHUSD",1721981341106,2.45475,3259.0,3258.7,6.136]
["bitfinex","ETHUSD",1721981341599,2.4547,3259.1,3258.7,6.136]
["bitfinex","ETHUSD",1721981341790,2.45481,3258.9,3258.7,6.136]
["bitfinex","ETHUSD",1721981341939,2.4547,3259.1,3258.7,6.136]
["bitfinex","ETHUSD",1721981342139,2.45475,3259.0,3258.7,6.136]
["bitfinex","ETHUSD",1721981342842,2.4547,3259.1,3258.7,6.136]
["bitfinex","ETHUSD",1721981347460,2.45459,3259.2,3258.7,6.136]
["bitfinex","ETHUSD",1721981347660,2.45474,3259.0,3258.7,6.136]
["bitfinex","ETHUSD",1721981348885,2.45466,3259.1,3258.7,6.136]
["bitfinex","ETHUSD",1721981349261,2.45466,3259.1,3258.7,6.98211]
["bitfinex","ETHUSD",1721981350261,2.45474,3259.0,3258.7,6.98211]
["bitfinex","ETHUSD",1721981350606,2.45451,3259.3,3258.7,6.136]
["bitfinex","ETHUSD",1721981351481,3.0,3259.6,3258.7,6.136]
["bitfinex","ETHUSD",1721981351482,2.45459,3259.2,3258.7,6.136]
["bitfinex","ETHUSD",1721981351817,4.90978,3258.8,3258.7,6.136]
["bitfinex","ETHUSD",1721981352360,7.90978,3258.8,3258.7,6.136]
["bitfinex","ETHUSD",1721981359521,5.45489,3258.8,3258.7,6.136]
["bitfinex","ETHUSD",1721981360901,2.45489,3258.8,3258.7,6.136]
["bitfinex","ETHUSD",1721981361102,5.45489,3258.8,3258.7,6.136]
["bitfinex","ETHUSD",1721981362739,9.75447,3259.4,3258.7,6.136]
["bitfinex","ETHUSD",1721981362740,5.45474,3259.0,3258.7,6.136]
["bitfinex","ETHUSD",1721981362923,3.0,3259.2,3258.7,6.7496]
["bitfinex","ETHUSD",1721981363114,5.45458,3259.3,3258.7,6.7496]
["bitfinex","ETHUSD",1721981363627,3.0,3259.2,3258.7,6.7496]
["bitfinex","ETHUSD",1721981363798,2.45458,3259.3,3258.7,6.7496]
["bitfinex","ETHUSD",1721981365210,2.45458,3259.3,3258.7,6.136]
["bitfinex","ETHUSD",1721981367009,3.0,3259.4,3259.0,2.45473]
["bitfinex","ETHUSD",1721981367198,9.75412,3259.9,3259.0,2.45473]
["bitfinex","ETHUSD",1721981367199,7.3,3259.9,3259.1,6.1367]
["bitfinex","ETHUSD",1721981367504,7.3,3259.9,3259.5,2.45435]
["bitfinex","ETHUSD",1721981367724,2.45362,3260.5,3259.7,2.4542]
["bitfinex","ETHUSD",1721981367935,2.45362,3260.5,3259.8,6.1353]
["bitfinex","ETHUSD",1721981368134,2.45362,3260.5,3259.8,8.60832768]
["bitfinex","ETHUSD",1721981368341,2.45348,3260.7,3259.9,2.45405]
["bitfinex","ETHUSD",1721981368656,2.45348,3260.7,3260.0,6.135]
["bitfinex","ETHUSD",1721981368814,2.45354,3260.6,3260.0,6.135]
["bitfinex","ETHUSD",1721981369634,2.45346,3260.8,3260.0,8.58898]
["bitfinex","ETHUSD",1721981370016,2.45346,3260.8,3260.1,2.45389]
["bitfinex","ETHUSD",1721981370218,2.45346,3260.8,3260.2,6.1346]
["bitfinex","ETHUSD",1721981371842,2.45361,3260.5,3260.2,6.1346]
["bitfinex","ETHUSD",1721981373266,2.45368,3260.4,3260.2,6.1346]
["bitfinex","ETHUSD",1721981373432,2.45374,3260.4,3260.2,6.1346]
["bitfinex","ETHUSD",1721981373631,2.45376,3260.3,3260.2,6.1346]
["bitfinex","ETHUSD",1721981373819,2.4536,3260.6,3260.2,6.1346]
["bitfinex","ETHUSD",1721981374021,2.45368,3260.4,3260.2,6.1346]
["bitfinex","ETHUSD",1721981374218,2.45376,3260.3,3260.2,6.1346]
["bitfinex","ETHUSD",1721981377967,4.90752,3260.3,3260.2,6.1346]
["bitfinex","ETHUSD",1721981379019,2.45376,3260.3,3260.2,6.1346]
["bitfinex","ETHUSD",1721981383341,4.90752,3260.3,3260.2,6.1346]
["bitfinex","ETHUSD",1721981383543,7.90752,3260.3,3260.2,6.1346]
["bitfinex","ETHUSD",1721981384525,7.90752,3260.3,3258.5,12.2]
["bitfinex","ETHUSD",1721981384526,2.4545,3259.4,3258.2,3.06116004]
["bitfinex","ETHUSD",1721981384856,2.2723,3260.2,3258.2,3.06116004]
["bitfinex","ETHUSD",1721981384857,2.45475,3259.0,3258.3,2.45521]
["bitfinex","ETHUSD",1721981385020,2.45466,3259.1,3258.3,2.45521]
["bitfinex","ETHUSD",1721981385228,2.45474,3259.0,3258.4,6.1374]
["bitfinex","ETHUSD",1721981385948,2.4546,3259.2,3258.4,6.1374]
["bitfinex","ETHUSD",1721981385949,2.45482,3258.9,3258.4,6.1374]
["bitfinex","ETHUSD",1721981387443,3.0,3259.1,3258.4,6.1374]
["bitfinex","ETHUSD",1721981387444,5.4547,3259.1,3258.4,6.1374]
["bitfinex","ETHUSD",1721981387643,2.4547,3259.1,3258.4,8.59257]
["bitfinex","ETHUSD",1721981387838,2.45474,3259.0,3258.4,6.1374]
["bitfinex","ETHUSD",1721981393747,3.0,3259.2,3258.5,2.45506]
["bitfinex","ETHUSD",1721981393954,2.45452,3259.3,3258.6,6.1376]
["bitfinex","ETHUSD",1721981395683,3.0,3259.5,3258.6,6.1376]
["bitfinex","ETHUSD",1721981395983,2.3327,3259.7,3258.6,6.1376]
["bitfinex","ETHUSD",1721981395984,2.45467,3259.1,3258.6,6.1376]
["bitfinex","ETHUSD",1721981396471,5.45459,3259.2,3258.6,6.1376]
["bitfinex","ETHUSD",1721981396683,2.45459,3259.2,3258.6,6.1376]
["bitfinex","ETHUSD",1721981396861,3.0,3259.1,3258.6,6.1376]
["bitfinex","ETHUSD",1721981397064,3.0,3259.4,3258.7,2.45489]
["bitfinex","ETHUSD",1721981397260,5.4543,3259.6,3258.9,2.45479]
["bitfinex","ETHUSD",1721981397582,5.45436,3259.5,3259.0,6.1369]
["bitfinex","ETHUSD",1721981397884,2.45436,3259.5,3259.0,6.1369]
["bitfinex","ETHUSD",1721981401992,2.45466,3259.1,3259.0,6.1369]
["bitfinex","ETHUSD",1721981402585,7.90932,3259.1,3259.0,6.1369]
["bitfinex","ETHUSD",1721981407708,12.72268,3259.1,3259.0,6.1369]
["bitfinex","ETHUSD",1721981408289,14.31433288,3259.1,3259.0,6.1369]
["bitfinex","ETHUSD",1721981408482,14.31422722,3259.1,3259.0,6.1369]
["bitfinex","ETHUSD",1721981409003,14.31403512,3259.1,3259.0,6.1369]
["bitfinex","ETHUSD",1721981409301,1.59135512,3259.1,3259.0,6.1369]
["bitfinex","ETHUSD",1721981409506,1.59135512,3259.7,3259.0,6.75059]
["bitfinex","ETHUSD",1721981409801,2.45421,3259.7,3259.0,6.1369]
["bitfinex","ETHUSD",1721981409987,0.32098884,3259.8,3259.1,2.45466]
["bitfinex","ETHUSD",1721981410293,0.32098884,3259.8,3259.2,6.1365]
["bitfinex","ETHUSD",1721981410294,2.77512884,3259.8,3259.2,6.1365]
["bitfinex","ETHUSD",1721981410700,2.45421,3259.7,3259.2,6.1365]
["bitfinex","ETHUSD",1721981411897,3.0,3259.8,3259.2,6.1365]
["bitfinex","ETHUSD",1721981412202,4.80111,3259.9,3259.2,6.1365]
["bitfinex","ETHUSD",1721981412203,2.4545,3259.4,3259.2,6.1365]
["bitfinex","ETHUSD",1721981412500,3.0,3259.5,3259.2,6.1365]
["bitfinex","ETHUSD",1721981412683,2.45451,3259.3,3259.2,6.1365]
["bitfinex","ETHUSD",1721981414600,4.90902,3259.3,3259.2,6.1365]
["bitfinex","ETHUSD",1721981415302,7.90902,3259.3,3259.2,6.1365]
["bitfinex","ETHUSD",1721981425487,9.50332153,3259.3,3259.2,6.1365]
["bitfinex","ETHUSD",1721981425683,9.50396408,3259.3,3259.2,6.1365]
["bitfinex","ETHUSD",1721981425887,7.90902,3259.3,3259.2,6.1365]
["bitfinex","ETHUSD",1721981426275,9.50392067,3259.3,3259.2,6.1365]
["bitfinex","ETHUSD",1721981427398,9.49779914,3259.3,3259.2,6.1365]
["bitfinex","ETHUSD",1721981428316,7.90289847,3259.3,3259.2,6.1365]
["bitfinex","ETHUSD",1721981430306,9.8199025,3259.3,3259.2,6.1365]
["bitfinex","ETHUSD",1721981430820,7.90289847,3259.3,3259.2,6.1365]
["bitfinex","ETHUSD",1721981431011,9.8206574,3259.3,3259.2,6.1365]
["bitfinex","ETHUSD",1721981431410,7.90289847,3259.3,3259.2,6.1365]
["bitfinex","ETHUSD",1721981431586,9.82063009,3259.3,3259.2,6.1365]
["bitfinex","ETHUSD",1721981432009,9.8207251,3259.3,3259.2,6.1365]
["bitfinex","ETHUSD",1721981432225,9.82058287,3259.3,3259.2,6.1365]
["bitfinex","ETHUSD",1721981432588,10.35740847,3259.3,3259.2,6.1365]
["bitfinex","ETHUSD",1721981432817,7.90289847,3259.3,3259.2,6.1365]
["bitfinex","ETHUSD",1721981434017,10.13986742,3259.3,3259.2,6.1365]
["bitfinex","ETHUSD",1721981434418,7.90289847,3259.3,3259.2,6.1365]
["bitfinex","ETHUSD",1721981434620,13.17100847,3259.3,3259.2,6.1365]
["bitfinex","ETHUSD",1721981434915,15.40797742,3259.3,3259.2,6.1365]
["bitfinex","ETHUSD",1721981436101,13.14428633,3259.3,3259.2,6.1365]
["bitfinex","ETHUSD",1721981437147,15.46678633,3259.3,3259.2,6.1365]
["bitfinex","ETHUSD",1721981437427,15.46678633,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981437428,18.32673044,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981438503,15.68441847,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981438703,18.32529169,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981438904,18.32529356,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981439429,18.32520656,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981439914,15.87031492,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981440227,13.22990847,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981441916,13.55093269,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981442718,14.03210976,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981443233,16.26684998,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981443804,14.03210976,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981444205,16.26655028,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981445418,14.03210976,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981446139,16.26676837,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981446332,14.03210976,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981447106,16.26668063,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981447502,14.03210976,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981447707,16.26666339,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981447940,14.03210976,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981449339,11.70960976,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981451608,13.94458681,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981451808,11.70960976,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981452537,13.9440969,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981452742,11.70960976,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981453045,13.94409503,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981453943,11.70960976,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981454146,13.94394654,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981454358,11.70960976,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981454742,13.9438843,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981455128,13.94309952,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981456048,11.70960976,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981456254,14.9201098,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981456741,14.92031515,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981457463,12.68760976,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981459849,14.9210765,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981461075,12.68760976,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981461452,14.92125806,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981462061,10.93874806,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981462265,6.14320152,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981462447,4.22858976,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981462843,6.68309976,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981464150,9.68309976,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981467367,11.5968652,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981467551,9.68309976,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981476604,11.59645549,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981476907,11.59653586,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981477611,11.59647122,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981479008,11.59629606,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981481304,9.68309976,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981481500,11.59639364,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981481709,11.59634815,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981482611,7.22858976,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981482799,6.90756554,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981484625,9.36207554,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981485855,6.90756554,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981486528,9.36207554,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981490275,6.90756554,3259.3,3259.2,5.73969234]
["bitfinex","ETHUSD",1721981493586,2.45464,3259.2,3258.9,2.397]
["bitfinex","ETHUSD",1721981493736,7.04992783,3259.2,3258.9,2.397]
["bitfinex","ETHUSD",1721981494062,0.978,3259.1,3258.5,2.4086]
["bitfinex","ETHUSD",1721981494267,2.45489,3258.8,3258.5,2.4086]
["bitfinex","ETHUSD",1721981494477,5.45489,3258.8,3258.5,2.4086]
["bitfinex","ETHUSD",1721981494794,7.05032319,3258.8,3258.5,2.4086]
["bitfinex","ETHUSD",1721981496991,7.05096935,3258.8,3258.5,2.4086]
["bitfinex","ETHUSD",1721981497361,4.59607935,3258.8,3258.5,2.4086]
["bitfinex","ETHUSD",1721981497981,2.45501,3258.7,3258.5,2.4086]
["bitfinex","ETHUSD",1721981498691,4.59607935,3258.8,3258.5,2.4086]
["bitfinex","ETHUSD",1721981499489,4.59637621,3258.8,3258.5,2.4086]
["bitfinex","ETHUSD",1721981500000,4.59643119,3258.8,3258.5,2.4086]
["bitfinex","ETHUSD",1721981500791,1.59641088,3258.7,3258.5,2.4086]
["bitfinex","ETHUSD",1721981501290,4.59641088,3258.8,3258.5,2.4086]
["bitfinex","ETHUSD",1721981501593,3.0,3258.8,3258.5,2.72107618]
["bitfinex","ETHUSD",1721981502173,2.57472481,3258.9,3258.5,2.72107618]
["bitfinex","ETHUSD",1721981502371,3.0,3258.8,3258.5,2.4086]
["bitfinex","ETHUSD",1721981502693,4.59699989,3258.8,3258.5,2.4086]
["bitfinex","ETHUSD",1721981503400,3.0,3258.8,3258.5,2.4086]
["bitfinex","ETHUSD",1721981504472,4.59753559,3258.8,3258.5,2.4086]
["bitfinex","ETHUSD",1721981504976,4.59629894,3258.8,3258.5,2.4086]
["bitfinex","ETHUSD",1721981505725,1.59753559,3258.7,3258.5,2.4086]
["bitfinex","ETHUSD",1721981507041,2.99876335,3258.8,3258.5,2.4086]
["bitfinex","ETHUSD",1721981507313,1.59779043,3258.7,3258.5,2.4086]
["bitfinex","ETHUSD",1721981507611,2.99876335,3258.8,3258.5,2.4086]
["bitfinex","ETHUSD",1721981507907,1.59782661,3258.7,3258.5,2.4086]
["bitfinex","ETHUSD",1721981508074,2.99876335,3258.8,3258.5,2.4086]
["bitfinex","ETHUSD",1721981508271,1.59808751,3258.7,3258.5,2.4086]
["bitfinex","ETHUSD",1721981509840,1.59813416,3258.7,3258.5,2.4086]
["bitfinex","ETHUSD",1721981510312,1.59815509,3258.7,3258.5,2.4086]
["bitfinex","ETHUSD",1721981511823,2.99876335,3258.8,3258.5,2.4086]
["bitfinex","ETHUSD",1721981512040,1.59803018,3258.7,3258.5,2.4086]
["bitfinex","ETHUSD",1721981512227,2.99876335,3258.8,3258.5,2.4086]
["bitfinex","ETHUSD",1721981512406,1.59803047,3258.7,3258.5,2.4086]
["bitfinex","ETHUSD",1721981513299,1.59803047,3258.6,3258.5,2.4086]
["bitfinex","ETHUSD",1721981513502,1.59803047,3258.7,3258.5,2.4086]
["bitfinex","ETHUSD",1721981514736,1.59773075,3258.6,3258.5,2.4086]
["bitfinex","ETHUSD",1721981514898,1.59769452,3258.6,3258.5,2.4086]
["bitfinex","ETHUSD",1721981515401,1.59773803,3258.7,3258.5,2.4086]
["bitfinex","ETHUSD",1721981515859,1.06221725,3258.6,3258.5,2.4086]
["bitfinex","ETHUSD",1721981516151,1.06221821,3258.6,3258.5,2.4086]
["bitfinex","ETHUSD",1721981517719,2.99876335,3258.8,3258.5,2.4086]
["bitfinex","ETHUSD",1721981517919,2.66022065,3258.6,3258.5,2.4086]
["bitfinex","ETHUSD",1721981518141,1.06221818,3258.6,3258.5,2.4086]
["bitfinex","ETHUSD",1721981519013,1.06219819,3258.6,3258.5,2.4086]
["bitfinex","ETHUSD",1721981520934,1.06220972,3258.6,3258.5,2.4086]
["bitfinex","ETHUSD",1721981521329,2.66066201,3258.6,3258.5,2.4086]
["bitfinex","ETHUSD",1721981521728,1.06220972,3258.6,3258.5,2.4086]
["bitfinex","ETHUSD",1721981523272,1.06220972,3258.6,3258.2,2.4625]
["bitfinex","ETHUSD",1721981523420,1.59785451,3258.6,3258.2,2.4625]
["bitfinex","ETHUSD",1721981523628,1.06225267,3258.5,3258.2,2.4625]
["bitfinex","ETHUSD",1721981523817,1.06225267,3258.4,3258.2,2.4625]
["bitfinex","ETHUSD",1721981524017,1.0622624,3258.3,3258.2,2.4625]
["bitfinex","ETHUSD",1721981524217,1.59785632,3258.6,3258.2,4.91784]
["bitfinex","ETHUSD",1721981524452,4.59785632,3258.6,3258.2,4.91784]
["bitfinex","ETHUSD",1721981524635,1.06224592,3258.5,3258.2,4.91784]
["bitfinex","ETHUSD",1721981524840,1.06224592,3258.4,3258.2,5.409624]
["bitfinex","ETHUSD",1721981525035,1.06224592,3258.5,3258.2,5.409624]
["bitfinex","ETHUSD",1721981526879,3.0,3258.6,3258.2,2.954284]
["bitfinex","ETHUSD",1721981527045,1.06224778,3258.5,3258.2,2.954284]
["bitfinex","ETHUSD",1721981527244,1.06224778,3258.5,3257.9,4.74894]
["bitfinex","ETHUSD",1721981527437,2.65984871,3258.5,3257.9,4.74894]
["bitfinex","ETHUSD",1721981527641,1.06224778,3258.4,3258.0,2.45549]
["bitfinex","ETHUSD",1721981528963,1.06224778,3258.3,3258.0,2.45549]
["bitfinex","ETHUSD",1721981529174,4.05264093,3258.6,3258.0,2.45549]
["bitfinex","ETHUSD",1721981529335,1.06226817,3258.5,3258.0,2.45549]
["bitfinex","ETHUSD",1721981529540,1.06226817,3258.4,3258.0,3.175942]
["bitfinex","ETHUSD",1721981529739,1.06226817,3258.5,3258.0,3.175942]
["bitfinex","ETHUSD",1721981529939,1.06226817,3258.4,3258.0,3.175942]
["bitfinex","ETHUSD",1721981530139,2.45504,3258.6,3258.0,3.175942]
["bitfinex","ETHUSD",1721981530435,1.06226901,3258.5,3258.0,3.175942]
["bitfinex","ETHUSD",1721981530636,1.06226901,3258.4,3258.0,3.175942]
["bitfinex","ETHUSD",1721981530877,1.06226901,3258.3,3258.0,3.175942]
["bitfinex","ETHUSD",1721981531079,1.06226901,3258.4,3258.0,3.175942]
["bitfinex","ETHUSD",1721981531382,5.65962815,3258.4,3257.9,2.2934]
["bitfinex","ETHUSD",1721981531541,1.06226901,3258.3,3257.9,2.2934]
["bitfinex","ETHUSD",1721981533451,3.0,3258.4,3257.9,4.74896]
["bitfinex","ETHUSD",1721981533657,1.06232279,3258.2,3257.9,4.74896]
["bitfinex","ETHUSD",1721981533867,1.59691737,3258.4,3257.9,4.74896]
["bitfinex","ETHUSD",1721981534105,1.06231699,3258.3,3257.9,4.74896]
["bitfinex","ETHUSD",1721981534268,1.06231699,3258.2,3257.9,4.74896]
["bitfinex","ETHUSD",1721981534452,4.59699827,3258.4,3257.9,4.74896]
["bitfinex","ETHUSD",1721981534719,1.06231672,3258.3,3257.9,4.74896]
["bitfinex","ETHUSD",1721981534857,1.06231672,3258.2,3257.9,4.74896]
["bitfinex","ETHUSD",1721981535057,1.06231672,3258.3,3257.9,4.74896]
["bitfinex","ETHUSD",1721981535308,4.59704891,3258.5,3257.9,4.74896]
["bitfinex","ETHUSD",1721981535472,1.06230942,3258.4,3257.9,4.74896]
["bitfinex","ETHUSD",1721981535678,1.06230942,3258.3,3257.9,4.74896]
["bitfinex","ETHUSD",1721981535888,4.59704891,3258.5,3257.9,4.74896]
["bitfinex","ETHUSD",1721981536192,1.06230018,3258.4,3257.9,4.74896]
["bitfinex","ETHUSD",1721981536395,1.06230018,3258.3,3257.9,4.74896]
["bitfinex","ETHUSD",1721981536689,2.65934909,3258.4,3257.9,4.74896]
["bitfinex","ETHUSD",1721981536896,3.0,3258.5,3257.9,4.74896]
["bitfinex","ETHUSD",1721981537074,2.6593695,3258.4,3257.9,4.74896]
["bitfinex","ETHUSD",1721981537270,1.06230528,3258.3,3257.9,4.74896]
["bitfinex","ETHUSD",1721981537505,1.59706422,3258.4,3257.9,4.74896]
["bitfinex","ETHUSD",1721981537708,1.06230462,3258.3,3257.9,4.74896]
["bitfinex","ETHUSD",1721981538017,1.06230462,3258.2,3257.9,4.74896]
["bitfinex","ETHUSD",1721981538301,1.59706422,3258.4,3257.9,4.74896]
["bitfinex","ETHUSD",1721981538597,1.06232247,3258.3,3257.9,4.74896]
["bitfinex","ETHUSD",1721981538812,1.06232247,3258.2,3257.9,4.74896]
["bitfinex","ETHUSD",1721981539101,1.59706422,3258.4,3257.9,4.74896]
["bitfinex","ETHUSD",1721981539303,1.06232421,3258.3,3257.9,4.74896]
["bitfinex","ETHUSD",1721981539609,1.06232421,3258.2,3257.9,4.74896]
["bitfinex","ETHUSD",1721981539901,1.59706422,3258.4,3257.9,4.74896]
["bitfinex","ETHUSD",1721981540093,1.06232429,3258.3,3257.9,4.74896]
["bitfinex","ETHUSD",1721981540304,3.0,3258.5,3258.0,2.45547]
["bitfinex","ETHUSD",1721981540463,2.65901575,3258.4,3258.0,2.45547]
["bitfinex","ETHUSD",1721981540791,1.06230474,3258.3,3258.0,2.45547]
["bitfinex","ETHUSD",1721981541014,1.59671101,3258.4,3258.0,2.45547]
["bitfinex","ETHUSD",1721981541215,1.06228915,3258.3,3258.0,2.45547]
["bitfinex","ETHUSD",1721981541376,4.59671101,3258.5,3258.0,2.45547]
["bitfinex","ETHUSD",1721981541574,1.06229609,3258.4,3258.0,2.45547]
["bitfinex","ETHUSD",1721981541825,1.06229609,3258.3,3258.0,2.45547]
["bitfinex","ETHUSD",1721981541985,4.59671101,3258.5,3258.0,2.45547]
["bitfinex","ETHUSD",1721981542170,1.06229859,3258.4,3258.0,2.45547]
["bitfinex","ETHUSD",1721981542379,1.06229859,3258.3,3258.0,2.45547]
["bitfinex","ETHUSD",1721981542592,3.0,3258.4,3258.0,2.45547]
["bitfinex","ETHUSD",1721981542892,1.06229869,3258.3,3258.0,2.45547]
["bitfinex","ETHUSD",1721981543210,3.0,3258.4,3258.0,2.45547]
["bitfinex","ETHUSD",1721981543412,1.0622985,3258.3,3258.0,2.45547]
["bitfinex","ETHUSD",1721981543608,1.59671101,3258.5,3258.0,2.45547]
["bitfinex","ETHUSD",1721981543609,3.0,3258.4,3258.0,2.45547]
["bitfinex","ETHUSD",1721981543800,1.06229845,3258.3,3258.0,2.45547]
["bitfinex","ETHUSD",1721981544132,3.0,3258.4,3258.0,2.45547]
["bitfinex","ETHUSD",1721981544287,1.06228756,3258.3,3258.0,2.45547]
["bitfinex","ETHUSD",1721981544627,3.0,3258.4,3258.1,2.45541]
["bitfinex","ETHUSD",1721981544779,1.06228629,3258.3,3258.1,2.45541]
["bitfinex","ETHUSD",1721981544980,3.0,3258.4,3258.1,2.45541]
["bitfinex","ETHUSD",1721981545179,1.06228588,3258.3,3258.1,2.45541]
["bitfinex","ETHUSD",1721981545483,3.0,3258.4,3258.1,2.45541]
["bitfinex","ETHUSD",1721981545781,1.06228509,3258.3,3258.2,2.45534]
["bitfinex","ETHUSD",1721981546182,1.06228509,3258.3,3258.0,2.45543]
["bitfinex","ETHUSD",1721981546378,3.0,3258.4,3258.0,2.45543]
["bitfinex","ETHUSD",1721981546687,1.06228292,3258.3,3258.0,2.45543]
["bitfinex","ETHUSD",1721981546900,1.06228292,3258.3,3257.9,5.07608]
["bitfinex","ETHUSD",1721981547106,3.0,3258.4,3258.0,0.605408]
["bitfinex","ETHUSD",1721981547318,1.06228138,3258.3,3258.1,2.45537]
["bitfinex","ETHUSD",1721981547505,3.0,3258.4,3258.1,2.45537]
["bitfinex","ETHUSD",1721981547701,1.06228123,3258.3,3258.2,2.45534]
["bitfinex","ETHUSD",1721981547905,4.59592313,3258.6,3258.3,2.45525]
["bitfinex","ETHUSD",1721981548202,7.3,3258.9,3258.6,2.45504]
["bitfinex","ETHUSD",1721981548402,7.3,3258.9,3258.8,2.45489]
["bitfinex","ETHUSD",1721981548621,8.36208515,3258.9,3258.8,2.45489]
["bitfinex","ETHUSD",1721981549117,7.3,3258.9,3258.8,2.45489]
["bitfinex","ETHUSD",1721981550193,1.59628793,3259.1,3259.0,4.90948]
["bitfinex","ETHUSD",1721981550407,12.25,3259.6,3259.1,2.45461]
["bitfinex","ETHUSD",1721981550593,1.06195632,3259.5,3259.2,2.45458]
["bitfinex","ETHUSD",1721981550783,1.59636874,3259.6,3259.2,2.45458]
["bitfinex","ETHUSD",1721981550982,1.06192164,3259.5,3259.2,2.45458]
["bitfinex","ETHUSD",1721981551183,1.59636874,3259.6,3259.2,2.45458]
["bitfinex","ETHUSD",1721981551385,1.06192027,3259.5,3259.0,2.45468]
["bitfinex","ETHUSD",1721981551691,1.59636874,3259.6,3258.9,4.86027]
["bitfinex","ETHUSD",1721981551692,1.06196875,3259.4,3258.9,4.86027]
["bitfinex","ETHUSD",1721981551883,2.57436874,3259.6,3258.9,5.5029762]
["bitfinex","ETHUSD",1721981552081,2.65834626,3259.5,3258.9,5.5029762]
["bitfinex","ETHUSD",1721981552282,1.06197752,3259.4,3258.9,5.5029762]
["bitfinex","ETHUSD",1721981552600,1.06197752,3259.4,3258.7,4.83596]
["bitfinex","ETHUSD",1721981552601,3.51656696,3259.3,3258.7,4.83596]
["bitfinex","ETHUSD",1721981552908,1.06204696,3259.2,3258.7,4.83596]
["bitfinex","ETHUSD",1721981553697,3.43244,3259.4,3258.7,4.83596]
["bitfinex","ETHUSD",1721981554011,1.06205923,3259.3,3258.7,4.83596]
["bitfinex","ETHUSD",1721981554205,1.06204477,3259.2,3258.7,4.83596]
["bitfinex","ETHUSD",1721981554410,5.02966543,3259.4,3258.7,4.83596]
["bitfinex","ETHUSD",1721981554610,1.062036,3259.3,3258.7,4.83596]
["bitfinex","ETHUSD",1721981554787,5.02942859,3259.4,3258.7,4.83596]
["bitfinex","ETHUSD",1721981554987,1.06203663,3259.3,3258.7,4.83596]
["bitfinex","ETHUSD",1721981555320,3.43244,3259.4,3258.7,4.83596]
["bitfinex","ETHUSD",1721981555515,1.06203611,3259.3,3258.7,4.83596]
["bitfinex","ETHUSD",1721981555687,3.43244,3259.4,3258.7,4.83596]
["bitfinex","ETHUSD",1721981555888,1.06203067,3259.3,3258.7,4.83596]
["bitfinex","ETHUSD",1721981556091,3.43244,3259.4,3258.7,4.83596]
["bitfinex","ETHUSD",1721981556292,1.06203366,3259.3,3258.7,4.83596]
["bitfinex","ETHUSD",1721981556626,3.43244,3259.4,3258.7,4.83596]
["bitfinex","ETHUSD",1721981557035,2.45452,3259.3,3258.7,4.83596]
["bitfinex","ETHUSD",1721981558325,2.45452,3259.3,3258.7,5.662867]
["bitfinex","ETHUSD",1721981558522,8.02901219,3259.5,3258.7,5.662867]
["bitfinex","ETHUSD",1721981558823,1.06203337,3259.4,3258.8,3.43285]
["bitfinex","ETHUSD",1721981559029,5.45441,3259.5,3258.9,2.45481]
["bitfinex","ETHUSD",1721981560763,2.45443,3259.4,3258.7,5.662867]
["bitfinex","ETHUSD",1721981561733,2.45453,3259.3,3258.7,5.662867]
["bitfinex","ETHUSD",1721981562052,6.43241,3259.5,3258.7,5.662867]
["bitfinex","ETHUSD",1721981562854,1.06200667,3259.4,3258.7,5.662867]
["bitfinex","ETHUSD",1721981563054,8.02901219,3259.5,3258.7,5.662867]
["bitfinex","ETHUSD",1721981563233,1.06204152,3259.4,3258.8,2.45487]
["bitfinex","ETHUSD",1721981563435,5.45441,3259.5,3258.8,4.3424437]
["bitfinex","ETHUSD",1721981564237,2.45444,3259.4,3258.8,1.8875737]
["bitfinex","ETHUSD",1721981564432,2.45444,3259.4,3258.8,0.978]
["bitfinex","ETHUSD",1721981564760,2.45444,3259.4,3258.8,3.43288]
["bitfinex","ETHUSD",1721981568378,2.45444,3259.4,3258.8,0.978]
["bitfinex","ETHUSD",1721981569071,1.06203622,3259.3,3258.8,0.978]
["bitfinex","ETHUSD",1721981569247,2.45459,3259.2,3258.8,0.978]
["bitfinex","ETHUSD",1721981569452,2.45459,3259.2,3258.7,2.381]
["bitfinex","ETHUSD",1721981569639,2.45459,3259.2,3258.7,2.96241]
["bitfinex","ETHUSD",1721981570441,2.45451,3259.3,3258.7,2.96241]
["bitfinex","ETHUSD",1721981570688,2.45451,3259.3,3258.7,4.83596]
["bitfinex","ETHUSD",1721981571262,1.06205714,3259.2,3258.7,4.83596]
["bitfinex","ETHUSD",1721981571439,2.45451,3259.3,3258.7,4.83596]
["bitfinex","ETHUSD",1721981571643,1.06205719,3259.2,3258.7,4.83596]
["bitfinex","ETHUSD",1721981571854,2.45451,3259.3,3258.7,4.83596]
["bitfinex","ETHUSD",1721981572161,1.06205752,3259.2,3258.7,4.83596]
["bitfinex","ETHUSD",1721981572482,2.45451,3259.3,3258.7,4.83596]
["bitfinex","ETHUSD",1721981572651,1.06203259,3259.2,3258.7,4.83596]
["bitfinex","ETHUSD",1721981572847,2.45451,3259.3,3258.7,5.662867]
["bitfinex","ETHUSD",1721981573276,1.06203336,3259.2,3258.7,5.662867]
["bitfinex","ETHUSD",1721981573480,2.45451,3259.3,3258.7,5.662867]
["bitfinex","ETHUSD",1721981573998,1.0620334,3259.2,3258.7,5.662867]
["bitfinex","ETHUSD",1721981574169,3.0,3259.4,3258.7,5.662867]
["bitfinex","ETHUSD",1721981574372,1.06201799,3259.3,3258.8,0.978]
["bitfinex","ETHUSD",1721981574547,1.06201799,3259.2,3258.8,0.978]
["bitfinex","ETHUSD",1721981574744,3.0,3259.4,3258.8,0.978]
["bitfinex","ETHUSD",1721981575047,1.06203001,3259.3,3258.8,0.978]
["bitfinex","ETHUSD",1721981575275,1.06203001,3259.2,3258.8,0.978]
["bitfinex","ETHUSD",1721981575549,2.45444,3259.4,3258.8,0.978]
["bitfinex","ETHUSD",1721981575769,1.06203042,3259.3,3258.8,0.978]
["bitfinex","ETHUSD",1721981575973,1.06203042,3259.2,3258.8,0.978]
["bitfinex","ETHUSD",1721981576173,1.06203042,3259.3,3258.8,0.978]
["bitfinex","ETHUSD",1721981576889,2.45444,3259.4,3258.8,0.978]
["bitfinex","ETHUSD",1721981577198,1.06203067,3259.3,3258.8,0.978]
["bitfinex","ETHUSD",1721981577376,1.06203067,3259.2,3258.8,0.978]
["bitfinex","ETHUSD",1721981577579,1.06203067,3259.1,3258.8,0.978]
["bitfinex","ETHUSD",1721981577787,1.06203067,3259.3,3258.8,0.978]
["bitfinex","ETHUSD",1721981578644,3.51654067,3259.3,3258.8,0.978]
["bitfinex","ETHUSD",1721981578799,1.06203067,3259.2,3258.8,0.978]
["bitfinex","ETHUSD",1721981579406,1.06203067,3259.2,3258.7,2.381]
["bitfinex","ETHUSD",1721981579918,3.51662067,3259.2,3258.7,2.381]
["bitfinex","ETHUSD",1721981580126,2.45459,3259.2,3258.7,2.381]
["bitfinex","ETHUSD",1721981580324,1.06209082,3259.1,3258.7,2.381]
["bitfinex","ETHUSD",1721981580476,1.06209082,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981580680,1.06209082,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981580986,2.45459,3259.2,3258.7,2.381]
["bitfinex","ETHUSD",1721981581225,1.06206476,3259.1,3258.7,2.381]
["bitfinex","ETHUSD",1721981581432,1.06206476,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981581578,1.06206476,3259.1,3258.7,2.381]
["bitfinex","ETHUSD",1721981581896,1.06206476,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981582100,1.06206476,3259.1,3258.7,2.381]
["bitfinex","ETHUSD",1721981582303,1.06206476,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981582511,1.06206476,3259.1,3258.7,2.381]
["bitfinex","ETHUSD",1721981582680,1.06208705,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981582883,1.06208705,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981583128,2.45459,3259.2,3258.7,2.381]
["bitfinex","ETHUSD",1721981583327,1.06208742,3259.1,3258.7,2.381]
["bitfinex","ETHUSD",1721981583638,1.06208742,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981583782,1.06208742,3259.1,3258.7,2.381]
["bitfinex","ETHUSD",1721981583983,1.06208742,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981584282,1.06208742,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981584491,2.45459,3259.2,3258.7,2.381]
["bitfinex","ETHUSD",1721981584783,3.51672352,3259.1,3258.7,2.381]
["bitfinex","ETHUSD",1721981585023,1.06206352,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981586000,1.0620666,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981586198,2.45466,3259.1,3258.7,2.381]
["bitfinex","ETHUSD",1721981586386,1.06206013,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981586589,1.06206013,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981586789,4.0513765,3259.3,3258.7,2.381]
["bitfinex","ETHUSD",1721981586790,2.4546,3259.2,3258.7,2.381]
["bitfinex","ETHUSD",1721981586989,1.06205184,3259.1,3258.7,2.381]
["bitfinex","ETHUSD",1721981587294,1.06205184,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981587622,1.06205184,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981587826,1.06205184,3259.1,3258.7,2.381]
["bitfinex","ETHUSD",1721981587986,1.0620685,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981588186,1.0620685,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981588386,1.0620685,3259.1,3258.7,2.381]
["bitfinex","ETHUSD",1721981589209,2.4546,3259.2,3258.7,2.381]
["bitfinex","ETHUSD",1721981589420,1.06205551,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981589727,1.06205551,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981589971,1.06205551,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981590086,1.06207478,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981590286,2.45467,3259.1,3258.7,2.381]
["bitfinex","ETHUSD",1721981590529,1.06207477,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981590731,1.06207477,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981590911,1.06207477,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981591247,1.06207477,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981591436,2.45467,3259.1,3258.7,2.381]
["bitfinex","ETHUSD",1721981591732,1.06207472,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981591904,1.06207472,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981592104,1.06207472,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981592682,1.06206947,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981592886,4.05392103,3259.1,3258.7,2.381]
["bitfinex","ETHUSD",1721981593143,2.45467,3259.1,3258.7,2.381]
["bitfinex","ETHUSD",1721981593300,1.06207099,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981593507,1.06207099,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981593852,1.06209383,3258.8,3258.7,2.381]
["bitfinex","ETHUSD",1721981595931,2.45467,3259.1,3258.7,2.381]
["bitfinex","ETHUSD",1721981596233,2.66204677,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981596387,1.06210552,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981596585,1.06210552,3258.8,3258.7,2.381]
["bitfinex","ETHUSD",1721981598094,4.05461125,3259.1,3258.7,2.381]
["bitfinex","ETHUSD",1721981598394,2.66200802,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981598637,1.06206677,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981598933,1.59994125,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981599132,1.06207227,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981599337,1.59994125,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981599491,1.06206542,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981599829,4.05461125,3259.1,3258.7,2.381]
["bitfinex","ETHUSD",1721981600130,1.0620526,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981600338,1.0620526,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981600520,1.0620526,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981600722,2.66199385,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981600922,1.0620526,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981602617,1.59994125,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981602618,1.60023156,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981602806,1.06207656,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981603007,2.45467,3259.1,3258.7,2.381]
["bitfinex","ETHUSD",1721981603326,2.66232667,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981603513,2.45467,3259.1,3258.7,2.381]
["bitfinex","ETHUSD",1721981603694,2.66236808,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981603895,1.06210317,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981604132,1.06207761,3258.8,3258.7,2.381]
["bitfinex","ETHUSD",1721981606019,2.45467,3259.1,3258.7,2.381]
["bitfinex","ETHUSD",1721981606239,2.6622962,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981606540,1.0620812,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981606745,1.600215,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981607049,1.0620658,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981607334,1.0620658,3258.8,3258.7,2.381]
["bitfinex","ETHUSD",1721981607498,1.600215,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981607499,1.0620658,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981608912,1.600215,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981609112,2.45464,3259.2,3258.7,2.381]
["bitfinex","ETHUSD",1721981609113,1.06206014,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981609455,1.600215,3259.1,3258.7,2.381]
["bitfinex","ETHUSD",1721981609666,1.06204442,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981609810,1.06204442,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981610007,1.600215,3259.1,3258.7,2.381]
["bitfinex","ETHUSD",1721981610266,2.45464,3259.2,3258.7,2.381]
["bitfinex","ETHUSD",1721981610429,2.662392,3259.1,3258.7,2.381]
["bitfinex","ETHUSD",1721981610754,1.06204392,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981611325,2.662392,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981611651,1.06204392,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981612917,1.06208901,3258.8,3258.7,2.381]
["bitfinex","ETHUSD",1721981613353,1.06207603,3258.8,3258.7,2.381]
["bitfinex","ETHUSD",1721981613951,1.0620762,3258.8,3258.7,2.381]
["bitfinex","ETHUSD",1721981615656,1.60050538,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981615815,1.06205302,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981616018,1.60050538,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981616347,1.06205883,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981616549,1.60055886,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981616751,1.06205775,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981617066,1.60055886,3259.1,3258.7,2.381]
["bitfinex","ETHUSD",1721981617375,2.66258427,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981617552,1.06202541,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981617742,1.06202541,3258.9,3258.7,2.381]
["bitfinex","ETHUSD",1721981617939,1.06202541,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981619665,1.60053469,3259.1,3258.7,2.381]
["bitfinex","ETHUSD",1721981619867,1.06201146,3259.0,3258.7,2.381]
["bitfinex","ETHUSD",1721981620102,1.60053469,3259.1,3258.7,5.81396]
["bitfinex","ETHUSD",1721981620241,1.06199963,3259.0,3258.8,2.45489]
["bitfinex","ETHUSD",1721981620427,1.60053469,3259.2,3258.8,2.45489]
["bitfinex","ETHUSD",1721981620628,1.06197805,3259.1,3258.8,2.45489]
["bitfinex","ETHUSD",1721981620828,1.06197805,3259.0,3258.8,2.45489]
["bitfinex","ETHUSD",1721981621166,1.60053469,3259.2,3258.8,2.45489]
["bitfinex","ETHUSD",1721981621467,1.06197316,3259.1,3258.8,2.45489]
["bitfinex","ETHUSD",1721981621674,1.60053469,3259.2,3258.8,2.45489]
["bitfinex","ETHUSD",1721981621971,1.06197123,3259.1,3258.8,2.45489]
["bitfinex","ETHUSD",1721981622179,1.60053469,3259.2,3258.8,2.45489]
["bitfinex","ETHUSD",1721981622343,1.0619664,3259.1,3258.8,2.45489]
["bitfinex","ETHUSD",1721981622544,1.60053469,3259.2,3258.8,2.45489]
["bitfinex","ETHUSD",1721981622762,1.06196532,3259.1,3258.8,2.45489]
["bitfinex","ETHUSD",1721981623073,1.60025921,3259.2,3258.8,2.45489]
["bitfinex","ETHUSD",1721981623571,1.06197886,3259.1,3258.8,2.45489]
["bitfinex","ETHUSD",1721981623781,2.45444,3259.4,3258.8,2.45489]
["bitfinex","ETHUSD",1721981623935,1.60014531,3259.2,3258.8,2.45489]
["bitfinex","ETHUSD",1721981624279,1.06198046,3259.1,3258.8,2.45489]
["bitfinex","ETHUSD",1721981624575,1.06198046,3259.0,3258.8,2.45489]
["bitfinex","ETHUSD",1721981624775,1.60014531,3259.2,3258.8,2.45489]
["bitfinex","ETHUSD",1721981624776,1.06198046,3259.1,3258.8,2.45489]
["bitfinex","ETHUSD",1721981624984,1.60014531,3259.2,3258.8,2.45489]
["bitfinex","ETHUSD",1721981625126,1.06199996,3259.0,3258.8,2.45489]
["bitfinex","ETHUSD",1721981625334,1.60014531,3259.2,3258.8,2.45489]
["bitfinex","ETHUSD",1721981625668,1.06201529,3259.1,3258.8,2.45489]
["bitfinex","ETHUSD",1721981625858,1.06201529,3259.0,3258.8,2.45489]
["bitfinex","ETHUSD",1721981626262,1.59937296,3259.2,3258.8,2.45489]
["bitfinex","ETHUSD",1721981626576,1.06202095,3259.1,3258.8,2.45489]
["bitfinex","ETHUSD",1721981626779,1.06202095,3259.0,3258.8,2.45489]
["bitfinex","ETHUSD",1721981626933,1.59937296,3259.2,3258.8,2.45489]
["bitfinex","ETHUSD",1721981627132,1.06201848,3259.1,3258.8,2.45489]
["bitfinex","ETHUSD",1721981627472,1.06201848,3259.0,3258.8,2.45489]
["bitfinex","ETHUSD",1721981627673,1.06201848,3259.0,3258.7,5.81396]
["bitfinex","ETHUSD",1721981629491,2.45451,3259.3,3258.7,5.81396]
["bitfinex","ETHUSD",1721981629649,2.66138824,3259.2,3258.7,5.81396]
["bitfinex","ETHUSD",1721981629850,2.66138824,3259.1,3258.7,5.81396]
["bitfinex","ETHUSD",1721981630100,1.06202153,3259.0,3258.7,5.81396]
["bitfinex","ETHUSD",1721981632392,1.59936671,3259.2,3258.7,5.81396]
["bitfinex","ETHUSD",1721981632602,1.06201064,3259.1,3258.7,5.81396]
["bitfinex","ETHUSD",1721981632789,1.06200907,3259.0,3258.7,5.81396]
["bitfinex","ETHUSD",1721981633004,1.59813193,3259.2,3258.7,5.81396]
["bitfinex","ETHUSD",1721981633511,1.06200124,3259.1,3258.7,5.81396]
["bitfinex","ETHUSD",1721981633672,1.0620002,3259.0,3258.7,5.81396]
["bitfinex","ETHUSD",1721981634008,1.59811665,3259.2,3258.7,5.81396]
["bitfinex","ETHUSD",1721981634182,1.06201126,3259.1,3258.7,5.81396]
["bitfinex","ETHUSD",1721981634500,1.06201126,3259.0,3258.7,5.81396]
["bitfinex","ETHUSD",1721981634664,1.59811665,3259.2,3258.7,5.81396]
["bitfinex","ETHUSD",1721981634866,1.06201199,3259.1,3258.7,5.81396]
["bitfinex","ETHUSD",1721981635201,1.06201199,3259.0,3258.7,5.81396]
["bitfinex","ETHUSD",1721981635378,1.59811665,3259.2,3258.7,5.81396]
["bitfinex","ETHUSD",1721981635379,1.06201199,3259.1,3258.7,5.81396]
["bitfinex","ETHUSD",1721981635701,1.06201887,3259.0,3258.7,5.81396]
["bitfinex","ETHUSD",1721981635910,1.59811665,3259.2,3258.7,5.81396]
["bitfinex","ETHUSD",1721981636069,1.06201789,3259.1,3258.7,5.81396]
["bitfinex","ETHUSD",1721981636414,1.06201888,3259.0,3258.7,5.81396]
["bitfinex","ETHUSD",1721981636702,1.59807644,3259.2,3258.7,5.81396]
["bitfinex","ETHUSD",1721981636905,1.06201877,3259.1,3258.7,5.81396]
["bitfinex","ETHUSD",1721981637102,1.06201877,3259.0,3258.7,5.81396]
["bitfinex","ETHUSD",1721981637314,1.59807644,3259.2,3258.7,5.81396]
["bitfinex","ETHUSD",1721981637597,1.06200896,3259.1,3258.7,5.81396]
["bitfinex","ETHUSD",1721981637804,1.59807644,3259.2,3258.7,5.81396]
["bitfinex","ETHUSD",1721981638005,1.06200508,3259.1,3258.7,5.81396]
["bitfinex","ETHUSD",1721981638203,1.06200508,3259.1,3258.8,2.45489]
["bitfinex","ETHUSD",1721981638706,1.59807644,3259.2,3258.8,2.45489]
["bitfinex","ETHUSD",1721981638911,1.06199772,3259.1,3258.8,2.45489]
["bitfinex","ETHUSD",1721981639116,1.06199772,3259.0,3258.8,2.45489]
["bitfinex","ETHUSD",1721981639296,1.06199772,3259.1,3258.8,2.45489]
["bitfinex","ETHUSD",1721981639508,1.59817877,3259.3,3258.8,2.45489]
["bitfinex","ETHUSD",1721981639821,1.0619919,3259.2,3258.8,2.45489]
["bitfinex","ETHUSD",1721981639988,1.0619919,3259.1,3258.8,2.45489]
["bitfinex","ETHUSD",1721981641980,1.5981415,3259.2,3258.8,2.45489]
["bitfinex","ETHUSD",1721981642184,1.06200695,3259.1,3258.8,2.45489]
["bitfinex","ETHUSD",1721981642384,2.45445,3259.4,3258.8,2.45489]
["bitfinex","ETHUSD",1721981642586,1.59816842,3259.2,3258.8,2.45489]
["bitfinex","ETHUSD",1721981642824,1.06200677,3259.1,3258.8,2.45489]
["bitfinex","ETHUSD",1721981642981,1.06200719,3259.0,3258.8,2.45489]
["bitfinex","ETHUSD",1721981643182,1.59818678,3259.2,3258.8,2.45489]
["bitfinex","ETHUSD",1721981643378,1.06200706,3259.1,3258.8,2.45489]
["bitfinex","ETHUSD",1721981643735,1.06200706,3259.0,3258.8,2.45489]
["bitfinex","ETHUSD",1721981643899,1.06200706,3259.1,3258.8,2.45489]
["bitfinex","ETHUSD",1721981644221,1.06200706,3259.0,3258.7,3.359]
["bitfinex","ETHUSD",1721981644389,1.59818678,3259.2,3258.7,3.359]
["bitfinex","ETHUSD",1721981644594,1.06202026,3259.1,3258.7,4.83595]
["bitfinex","ETHUSD",1721981644806,1.06202026,3259.0,3258.7,4.83595]
["bitfinex","ETHUSD",1721981645394,1.06204099,3258.9,3258.7,4.83595]
["bitfinex","ETHUSD",1721981645721,1.59845207,3259.2,3258.7,4.83595]
["bitfinex","ETHUSD",1721981645931,1.06203266,3259.1,3258.7,4.83595]
["bitfinex","ETHUSD",1721981646098,1.06203266,3259.0,3258.7,4.83595]
["bitfinex","ETHUSD",1721981646420,1.59845207,3259.2,3258.7,4.83595]
["bitfinex","ETHUSD",1721981646627,1.06201775,3259.1,3258.7,4.83595]
["bitfinex","ETHUSD",1721981646798,1.06201775,3259.0,3258.7,4.83595]
["bitfinex","ETHUSD",1721981646999,1.59845207,3259.2,3258.7,4.83595]
["bitfinex","ETHUSD",1721981647201,1.06201722,3259.1,3258.7,4.83595]
["bitfinex","ETHUSD",1721981647396,1.06201722,3259.0,3258.7,4.83595]
["bitfinex","ETHUSD",1721981647597,1.06201722,3258.9,3258.4,2.4748]
["bitfinex","ETHUSD",1721981647820,2.66046929,3259.0,3258.4,2.4748]
["bitfinex","ETHUSD",1721981647988,1.06201722,3258.9,3258.4,2.4748]
["bitfinex","ETHUSD",1721981648711,1.0620937,3258.8,3258.4,4.92993]
["bitfinex","ETHUSD",1721981648921,1.59923299,3259.0,3258.4,4.92993]
["bitfinex","ETHUSD",1721981649219,1.06209381,3258.9,3258.4,4.92993]
["bitfinex","ETHUSD",1721981649527,1.06209381,3258.8,3258.4,4.92993]
["bitfinex","ETHUSD",1721981649707,1.59923299,3259.0,3258.4,4.92993]
["bitfinex","ETHUSD",1721981650041,1.0620938,3258.9,3258.4,4.92993]
["bitfinex","ETHUSD",1721981650217,1.0620938,3258.8,3258.4,5.766254]
["bitfinex","ETHUSD",1721981650420,1.59923299,3259.0,3258.5,2.45511]
["bitfinex","ETHUSD",1721981650592,1.06209236,3258.9,3258.5,2.45511]
["bitfinex","ETHUSD",1721981650789,1.06209236,3258.8,3258.5,2.45511]
["bitfinex","ETHUSD",1721981650985,1.59923299,3259.0,3258.5,2.45511]
["bitfinex","ETHUSD",1721981651189,1.06209142,3258.9,3258.5,3.43311]
["bitfinex","ETHUSD",1721981651426,1.06209142,3258.8,3258.5,3.43311]
["bitfinex","ETHUSD",1721981651616,1.06209142,3258.9,3258.5,3.43311]
["bitfinex","ETHUSD",1721981651936,1.59923299,3259.0,3258.5,3.43311]
["bitfinex","ETHUSD",1721981651937,1.59875097,3259.0,3258.5,3.43311]
["bitfinex","ETHUSD",1721981652227,1.0620922,3258.9,3258.5,3.43311]
["bitfinex","ETHUSD",1721981652391,1.06209217,3258.8,3258.5,3.43311]
["bitfinex","ETHUSD",1721981652589,1.59874914,3259.0,3258.5,3.43311]
["bitfinex","ETHUSD",1721981652815,1.06209207,3258.9,3258.5,3.43311]
["bitfinex","ETHUSD",1721981653020,1.06209219,3258.8,3258.5,3.43311]
["bitfinex","ETHUSD",1721981653331,1.59871943,3259.0,3258.5,3.43311]
["bitfinex","ETHUSD",1721981653635,1.06209205,3258.9,3258.5,3.43311]
["bitfinex","ETHUSD",1721981653835,1.06209205,3258.8,3258.5,3.43311]
["bitfinex","ETHUSD",1721981654035,1.06209205,3258.9,3258.5,3.43311]
["bitfinex","ETHUSD",1721981655301,1.06209215,3258.8,3258.5,3.43311]
["bitfinex","ETHUSD",1721981655500,1.59869474,3259.0,3258.5,3.43311]
["bitfinex","ETHUSD",1721981655798,1.06209178,3258.9,3258.5,3.43311]
["bitfinex","ETHUSD",1721981656012,1.06209178,3258.8,3258.4,2.4748]
["bitfinex","ETHUSD",1721981656192,5.11560652,3258.9,3258.3,2.45526]
["bitfinex","ETHUSD",1721981656396,2.66078652,3258.8,3258.3,2.45526]
["bitfinex","ETHUSD",1721981656605,1.06209178,3258.7,3258.3,2.45526]
["bitfinex","ETHUSD",1721981657932,1.59869474,3258.9,3258.3,2.45526]
["bitfinex","ETHUSD",1721981658131,1.06212564,3258.8,3258.3,2.45526]
["bitfinex","ETHUSD",1721981658297,1.59869474,3258.9,3258.3,2.45526]
["bitfinex","ETHUSD",1721981658498,1.0621256,3258.8,3258.3,2.45526]
["bitfinex","ETHUSD",1721981658700,2.45475,3259.0,3258.3,2.45526]
["bitfinex","ETHUSD",1721981658932,2.66024566,3258.9,3258.3,2.45526]
["bitfinex","ETHUSD",1721981659138,2.66024566,3258.8,3258.3,2.45526]
["bitfinex","ETHUSD",1721981659305,1.06212579,3258.7,3258.3,2.45526]
["bitfinex","ETHUSD",1721981660504,1.06212579,3258.8,3258.3,2.45526]
["bitfinex","ETHUSD",1721981661048,1.06212579,3258.8,3258.3,3.43326]
["bitfinex","ETHUSD",1721981661978,2.45489,3258.8,3258.2,2.3951]
["bitfinex","ETHUSD",1721981662249,1.06216453,3258.7,3258.2,2.3951]
["bitfinex","ETHUSD",1721981662410,1.59762084,3258.9,3258.2,4.85039]
["bitfinex","ETHUSD",1721981662411,2.3139,3258.9,3258.2,4.85039]
["bitfinex","ETHUSD",1721981662615,1.0621777,3258.8,3258.2,4.85039]
["bitfinex","ETHUSD",1721981662813,1.0621777,3258.7,3258.2,4.85039]
["bitfinex","ETHUSD",1721981663007,4.05235701,3258.8,3258.2,4.85039]
["bitfinex","ETHUSD",1721981663008,4.05230446,3258.8,3258.2,4.85039]
["bitfinex","ETHUSD",1721981663248,1.0621867,3258.7,3258.2,4.85039]
["bitfinex","ETHUSD",1721981663448,2.45489,3258.8,3258.2,4.85039]
["bitfinex","ETHUSD",1721981663652,1.06218733,3258.7,3258.2,4.85039]
["bitfinex","ETHUSD",1721981663850,2.45489,3258.8,3258.2,4.85039]
["bitfinex","ETHUSD",1721981664058,1.06218678,3258.7,3258.2,4.85039]
["bitfinex","ETHUSD",1721981664214,2.45489,3258.8,3258.2,4.85039]
["bitfinex","ETHUSD",1721981664508,1.06218259,3258.7,3258.2,4.85039]
["bitfinex","ETHUSD",1721981664756,2.45489,3258.8,3258.2,4.85039]
["bitfinex","ETHUSD",1721981664957,1.06218258,3258.7,3258.2,4.85039]
["bitfinex","ETHUSD",1721981665120,2.45489,3258.8,3258.2,4.85039]
["bitfinex","ETHUSD",1721981665319,1.06218191,3258.7,3258.2,4.85039]
["bitfinex","ETHUSD",1721981665635,2.45489,3258.8,3258.2,4.85039]
["bitfinex","ETHUSD",1721981665836,1.0621775,3258.7,3258.2,4.85039]
["bitfinex","ETHUSD",1721981666040,3.91106688,3258.9,3258.4,2.45518]
["bitfinex","ETHUSD",1721981666353,1.06216374,3258.8,3258.3,3.43321]
["bitfinex","ETHUSD",1721981666535,2.3139,3258.9,3258.3,3.43321]
["bitfinex","ETHUSD",1721981666736,1.06216256,3258.8,3258.5,0.978]
["bitfinex","ETHUSD",1721981666936,1.59716688,3259.1,3258.6,2.2629]
["bitfinex","ETHUSD",1721981667252,1.06211342,3259.0,3258.6,2.2629]
["bitfinex","ETHUSD",1721981667564,3.0,3259.1,3258.6,2.2629]
["bitfinex","ETHUSD",1721981667721,1.06208222,3259.0,3258.6,2.2629]
["bitfinex","ETHUSD",1721981667919,3.0,3259.1,3258.6,2.2629]
["bitfinex","ETHUSD",1721981668149,1.06207633,3259.0,3258.6,2.2629]
["bitfinex","ETHUSD",1721981668447,3.0,3259.1,3258.6,2.2629]
["bitfinex","ETHUSD",1721981668448,4.59716688,3259.1,3258.6,2.2629]
["bitfinex","ETHUSD",1721981668650,1.06208431,3259.0,3258.6,2.2629]
["bitfinex","ETHUSD",1721981668957,4.59738923,3259.1,3258.6,2.2629]
["bitfinex","ETHUSD",1721981669256,1.06208392,3259.0,3258.6,2.2629]
["bitfinex","ETHUSD",1721981669443,3.0,3259.1,3258.6,2.2629]
["bitfinex","ETHUSD",1721981669755,1.06206517,3259.0,3258.6,2.2629]
["bitfinex","ETHUSD",1721981669952,3.0,3259.1,3258.6,2.2629]
["bitfinex","ETHUSD",1721981670255,1.06206723,3259.0,3258.9,3.43281]
["bitfinex","ETHUSD",1721981670418,7.3,3259.3,3258.9,3.43281]
["bitfinex","ETHUSD",1721981670618,1.0619894,3259.2,3258.9,3.43281]
["bitfinex","ETHUSD",1721981670852,7.3,3259.3,3258.9,3.43281]
["bitfinex","ETHUSD",1721981671741,3.38267851,3259.2,3258.7,3.43295]
["bitfinex","ETHUSD",1721981671931,2.3207,3259.2,3258.7,3.43295]
["bitfinex","ETHUSD",1721981672127,1.06204073,3259.1,3258.7,0.978]
["bitfinex","ETHUSD",1721981672326,1.06204073,3259.0,3258.6,5.287536]
["bitfinex","ETHUSD",1721981672683,3.91813833,3259.2,3258.6,5.287536]
["bitfinex","ETHUSD",1721981672866,1.06207971,3259.1,3258.6,5.287536]
["bitfinex","ETHUSD",1721981673167,1.06208017,3259.0,3258.6,5.287536]
["bitfinex","ETHUSD",1721981673316,3.9181263,3259.2,3258.6,5.287536]
["bitfinex","ETHUSD",1721981673514,1.06207537,3259.1,3258.7,2.45495]
["bitfinex","ETHUSD",1721981673856,2.3207,3259.2,3258.7,2.45495]
["bitfinex","ETHUSD",1721981674062,1.06204525,3259.1,3258.7,2.45495]
["bitfinex","ETHUSD",1721981674357,3.0,3259.2,3258.7,2.45495]
["bitfinex","ETHUSD",1721981674533,1.06204735,3259.1,3258.7,2.45495]
["bitfinex","ETHUSD",1721981674737,3.0,3259.2,3258.7,2.45495]
["bitfinex","ETHUSD",1721981674938,1.06204052,3259.1,3258.7,2.45495]
["bitfinex","ETHUSD",1721981675250,3.0,3259.2,3258.7,2.45495]
["bitfinex","ETHUSD",1721981675563,1.06204517,3259.1,3258.7,2.45495]
["bitfinex","ETHUSD",1721981675750,3.0,3259.2,3258.7,2.45495]
["bitfinex","ETHUSD",1721981675949,1.06204215,3259.1,3258.7,2.45495]
["bitfinex","ETHUSD",1721981676267,3.0,3259.2,3258.7,2.45495]
["bitfinex","ETHUSD",1721981676463,1.06204204,3259.1,3258.7,2.45495]
["bitfinex","ETHUSD",1721981676670,3.0,3259.2,3258.7,2.45495]
["bitfinex","ETHUSD",1721981676843,1.06204255,3259.1,3258.7,2.45495]
["bitfinex","ETHUSD",1721981677044,3.0,3259.2,3258.7,2.45495]
["bitfinex","ETHUSD",1721981677373,1.06204261,3259.1,3258.7,2.45495]
["bitfinex","ETHUSD",1721981677545,3.0,3259.2,3258.7,2.45495]
["bitfinex","ETHUSD",1721981677745,1.06204275,3259.1,3258.7,2.45495]
["bitfinex","ETHUSD",1721981677945,3.0,3259.2,3258.7,2.45495]
["bitfinex","ETHUSD",1721981678158,1.06203252,3259.1,3258.7,2.45495]
["bitfinex","ETHUSD",1721981678357,3.0,3259.2,3258.7,3.3270046]
["bitfinex","ETHUSD",1721981678631,1.06201267,3259.1,3258.7,3.3270046]
["bitfinex","ETHUSD",1721981678830,3.0,3259.2,3258.7,3.3270046]
["bitfinex","ETHUSD",1721981679047,1.06201924,3259.1,3258.7,3.3270046]
["bitfinex","ETHUSD",1721981679266,3.0,3259.2,3258.7,3.3270046]
["bitfinex","ETHUSD",1721981679566,1.06204136,3259.1,3258.7,3.3270046]
["bitfinex","ETHUSD",1721981679929,4.5976495,3259.2,3258.7,3.3270046]
["bitfinex","ETHUSD",1721981680130,1.06204491,3259.1,3258.7,3.3270046]
["bitfinex","ETHUSD",1721981680451,4.5976495,3259.2,3258.7,2.45495]
["bitfinex","ETHUSD",1721981680652,1.06203921,3259.1,3258.7,2.45495]
["bitfinex","ETHUSD",1721981680854,4.5976495,3259.2,3258.7,2.45495]
["bitfinex","ETHUSD",1721981681036,1.0620422,3259.1,3258.7,2.45495]
["bitfinex","ETHUSD",1721981681237,4.5976495,3259.2,3258.7,2.45495]
["bitfinex","ETHUSD",1721981681455,1.06204157,3259.1,3258.7,2.45495]
["bitfinex","ETHUSD",1721981681645,4.5976495,3259.2,3258.7,2.45495]
["bitfinex","ETHUSD",1721981681969,1.06204087,3259.1,3258.7,2.45495]
["bitfinex","ETHUSD",1721981682132,4.59822927,3259.2,3258.7,2.45495]
["bitfinex","ETHUSD",1721981682329,1.06204557,3259.1,3258.7,2.45495]
["bitfinex","ETHUSD",1721981682631,4.59823465,3259.2,3258.7,2.45495]
["bitfinex","ETHUSD",1721981683137,1.06204004,3259.1,3258.7,2.45495]
["bitfinex","ETHUSD",1721981683360,4.59823465,3259.2,3258.7,2.45495]
["bitfinex","ETHUSD",1721981683656,1.06203964,3259.1,3258.7,2.45495]
["bitfinex","ETHUSD",1721981683859,4.59823465,3259.2,3258.7,2.45495]
["bitfinex","ETHUSD",1721981684071,1.06205221,3259.1,3258.7,2.45495]
["bitfinex","ETHUSD",1721981684281,4.59823465,3259.2,3258.7,2.45495]
["bitfinex","ETHUSD",1721981684451,1.06204705,3259.1,3258.7,2.45495]
["bitfinex","ETHUSD",1721981684633,3.0,3259.2,3258.9,2.45476]
["bitfinex","ETHUSD",1721981685969,3.0,3259.2,3258.9,3.43276]
["bitfinex","ETHUSD",1721981686858,7.3,3259.3,3258.9,3.43276]
["bitfinex","ETHUSD",1721981686859,7.3,3259.3,3259.2,7.25438]
["bitfinex","ETHUSD",1721981687264,7.3,3259.3,3259.2,7.37408]
["bitfinex","ETHUSD",1721981690871,7.3,3260.2,3259.7,2.45421]
["bitfinex","ETHUSD",1721981691045,3.0,3260.1,3259.7,2.45421]
["bitfinex","ETHUSD",1721981691443,5.2619,3260.3,3259.7,2.45421]
["bitfinex","ETHUSD",1721981691850,1.06174392,3260.2,3259.7,2.45421]
["bitfinex","ETHUSD",1721981692162,3.0,3260.2,3259.8,2.45413]
["bitfinex","ETHUSD",1721981692365,5.2619,3260.3,3259.8,2.45413]
["bitfinex","ETHUSD",1721981692710,13.84575046,3260.5,3259.9,2.45403]
["bitfinex","ETHUSD",1721981692845,12.25,3260.5,3260.0,2.45398]
["bitfinex","ETHUSD",1721981693184,12.25,3260.5,3260.1,2.2854]
["bitfinex","ETHUSD",1721981693557,12.25,3260.5,3260.1,4.7393]
["bitfinex","ETHUSD",1721981693949,3.0,3260.4,3260.1,4.7393]
["bitfinex","ETHUSD",1721981694578,12.25,3260.5,3260.1,4.7393]
["bitfinex","ETHUSD",1721981694778,12.25,3260.5,3260.3,2.45376]
["bitfinex","ETHUSD",1721981695395,12.75325,3261.0,3260.3,2.45376]
["bitfinex","ETHUSD",1721981695547,4.06153352,3260.9,3260.3,2.45376]
["bitfinex","ETHUSD",1721981695743,3.0,3260.9,3260.3,2.45376]
["bitfinex","ETHUSD",1721981700164,3.0,3260.9,3260.4,2.45367]
["bitfinex","ETHUSD",1721981701362,3.0,3260.9,3260.5,2.4536]
["bitfinex","ETHUSD",1721981701572,3.0,3260.9,3260.5,4.8367]
["bitfinex","ETHUSD",1721981703977,3.0,3260.9,3260.5,4.8399531]
["bitfinex","ETHUSD",1721981704398,3.0,3260.9,3260.5,0.0032531]
["bitfinex","ETHUSD",1721981704399,0.978,3260.7,3260.5,0.0032531]
["bitfinex","ETHUSD",1721981704993,0.978,3260.7,3260.1,2.4539]
["bitfinex","ETHUSD",1721981705696,0.978,3260.7,3260.0,2.2616]
["bitfinex","ETHUSD",1721981705697,0.978,3260.7,3260.2,2.45383]
["bitfinex","ETHUSD",1721981706076,3.0,3260.9,3260.2,2.925373]
["bitfinex","ETHUSD",1721981706282,3.0,3260.9,3260.4,4.89128]
["bitfinex","ETHUSD",1721981707833,3.0,3260.9,3260.5,2.4536]
["bitfinex","ETHUSD",1721981708409,7.3,3261.0,3260.7,2.45344]
["bitfinex","ETHUSD",1721981708808,7.3,3261.0,3260.6,2.45352]
["bitfinex","ETHUSD",1721981711332,7.3,3261.0,3260.5,2.45361]
["bitfinex","ETHUSD",1721981711489,3.43109,3261.2,3260.5,2.45361]
["bitfinex","ETHUSD",1721981711813,3.43109,3261.2,3260.6,2.45351]
["bitfinex","ETHUSD",1721981712013,2.45321,3261.1,3260.4,2.45363]
["bitfinex","ETHUSD",1721981713125,2.3722,3260.8,3260.3,2.45375]
["bitfinex","ETHUSD",1721981713333,2.3722,3260.8,3260.3,2.948165]
["bitfinex","ETHUSD",1721981715520,3.43124,3261.0,3260.3,2.948165]
["bitfinex","ETHUSD",1721981715722,5.68134,3261.0,3260.3,2.948165]
["bitfinex","ETHUSD",1721981716472,3.2281,3261.0,3260.3,0.494415]
["bitfinex","ETHUSD",1721981716644,2.45339,3260.8,3260.2,4.94423]
["bitfinex","ETHUSD",1721981717270,5.68134,3261.0,3260.2,4.94423]
["bitfinex","ETHUSD",1721981717563,1.06152753,3260.9,3260.2,4.94423]
["bitfinex","ETHUSD",1721981717732,1.06150338,3260.8,3260.2,4.94423]
["bitfinex","ETHUSD",1721981718068,0.978,3260.8,3260.2,2.4904]
["bitfinex","ETHUSD",1721981718275,2.4539,3260.2,3259.6,2.4912]
["bitfinex","ETHUSD",1721981718419,2.4539,3260.2,3259.3,4.94568]
["bitfinex","ETHUSD",1721981718420,3.4567,3260.1,3259.3,4.94568]
["bitfinex","ETHUSD",1721981718621,2.45399,3260.0,3259.4,0.245448]
["bitfinex","ETHUSD",1721981719235,3.4567,3260.1,3259.3,2.4912]
["bitfinex","ETHUSD",1721981719422,2.45407,3259.9,3259.3,4.94569]
["bitfinex","ETHUSD",1721981719733,2.45407,3259.9,3259.3,2.4912]
["bitfinex","ETHUSD",1721981720251,2.45407,3259.9,3259.1,3.314]
["bitfinex","ETHUSD",1721981720561,2.45407,3259.9,3259.2,2.45453]
["bitfinex","ETHUSD",1721981720758,2.45407,3259.9,3259.3,2.4545]
["bitfinex","ETHUSD",1721981720961,5.91061,3260.1,3259.4,2.45443]
["bitfinex","ETHUSD",1721981721164,1.06182021,3260.0,3259.6,2.45428]
["bitfinex","ETHUSD",1721981721351,2.45376,3260.3,3259.6,2.45428]
["bitfinex","ETHUSD",1721981721685,2.45383,3260.2,3259.6,2.45428]
["bitfinex","ETHUSD",1721981723037,2.45376,3260.3,3259.6,2.45428]
["bitfinex","ETHUSD",1721981723259,1.06172655,3260.2,3259.6,2.45428]
["bitfinex","ETHUSD",1721981723468,3.0,3260.2,3259.6,2.45428]
["bitfinex","ETHUSD",1721981723653,5.45376,3260.3,3259.6,4.81818]
["bitfinex","ETHUSD",1721981723824,1.0617359,3260.2,3259.6,4.81818]
["bitfinex","ETHUSD",1721981724024,3.0,3260.2,3259.6,4.81818]
["bitfinex","ETHUSD",1721981724247,2.45383,3260.2,3259.6,4.81818]
["bitfinex","ETHUSD",1721981724446,5.45383,3260.2,3259.5,0.978]
["bitfinex","ETHUSD",1721981724767,1.06178364,3260.1,3259.5,0.978]
["bitfinex","ETHUSD",1721981725056,2.45383,3260.2,3259.5,0.978]
["bitfinex","ETHUSD",1721981725222,3.5157147,3260.1,3259.5,0.978]
["bitfinex","ETHUSD",1721981725425,2.45393,3260.1,3259.4,4.80463]
["bitfinex","ETHUSD",1721981726641,2.4916,3259.9,3259.2,4.94398]
["bitfinex","ETHUSD",1721981726965,3.4696,3259.9,3259.1,0.978]
["bitfinex","ETHUSD",1721981727173,2.45433,3259.6,3259.0,2.45472]
["bitfinex","ETHUSD",1721981727321,2.45433,3259.6,3258.9,5.92218]
["bitfinex","ETHUSD",1721981727520,2.45433,3259.6,3259.0,0.592218]
["bitfinex","ETHUSD",1721981728641,2.4549,3258.8,3258.0,2.4588]
["bitfinex","ETHUSD",1721981728841,2.45516,3258.5,3258.0,2.4588]
["bitfinex","ETHUSD",1721981729034,2.45516,3258.5,3257.8,2.45563]
["bitfinex","ETHUSD",1721981729238,2.45516,3258.5,3257.9,2.45556]
["bitfinex","ETHUSD",1721981729564,2.45516,3258.5,3257.7,5.89247]
["bitfinex","ETHUSD",1721981729754,2.45521,3258.4,3257.8,0.834826]
["bitfinex","ETHUSD",1721981732856,2.45505,3258.6,3257.9,2.45556]
["bitfinex","ETHUSD",1721981733154,2.45505,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1721981734358,2.45505,3258.6,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981734757,2.45512,3258.5,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981736533,5.45496,3258.7,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981736867,2.45504,3258.6,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981739061,2.45511,3258.5,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981739776,2.45519,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981740595,7.27598,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981747008,10.27598,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981748210,12.73117,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981748508,16.7989403,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981748707,17.11994077,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981749116,14.66475077,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981750019,13.60217047,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981750179,14.66479514,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981750375,13.28117,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981750571,14.34377524,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981750998,14.34378105,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981751781,14.66481714,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981753289,5.97299105,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981753510,4.91038,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981754020,2.45519,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981754223,2.77612717,3258.6,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981754517,0.32106717,3258.6,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981754730,2.45511,3258.5,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981755300,3.0,3258.5,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981755492,5.77610717,3258.6,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981755696,5.45504,3258.6,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981755917,2.45504,3258.6,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981756481,2.45514,3258.5,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981756830,2.45519,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981757116,4.91038,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981758484,5.97279122,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981758987,1.06241122,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981759187,2.45512,3258.5,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981759392,5.4549,3258.8,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981759393,2.45519,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981760177,5.45509,3258.6,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981760888,3.51742907,3258.5,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981761088,1.06236459,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981761281,2.45519,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981761506,3.51752865,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981761719,2.45519,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981762481,3.51756342,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981763438,5.97275342,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981765420,4.91038,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981765645,5.97278432,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981767662,3.51759432,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981768339,5.97278432,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981768741,4.91038,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981768918,5.97278878,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981769456,5.97277844,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981769962,5.97277836,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981770262,5.66777836,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981772122,4.60538,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981772318,5.66778143,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981775767,3.21257228,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981776471,1.06238228,3258.4,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981776826,5.45512,3258.5,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981777029,2.45512,3258.5,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981778459,3.0,3258.6,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981778626,3.0,3258.7,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981778827,5.45501,3258.7,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981779074,1.06226717,3258.6,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981779374,3.0,3258.6,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981779535,1.06227083,3258.5,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981779737,3.0,3258.6,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981780050,5.45501,3258.7,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981780225,1.06226783,3258.6,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981780428,1.06226783,3258.5,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981780626,3.0,3258.6,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981780865,5.45501,3258.7,3258.3,0.0032531]
["bitfinex","ETHUSD",1721981781132,1.06225569,3258.6,3258.4,2.3963]
["bitfinex","ETHUSD",1721981781357,3.0,3258.6,3258.4,2.3963]
["bitfinex","ETHUSD",1721981781561,1.06225003,3258.5,3258.4,2.3963]
["bitfinex","ETHUSD",1721981782030,3.0,3258.6,3258.4,2.3963]
["bitfinex","ETHUSD",1721981782231,2.45501,3258.7,3258.4,2.3963]
["bitfinex","ETHUSD",1721981782232,1.06224866,3258.5,3258.4,2.3963]
["bitfinex","ETHUSD",1721981783267,5.45493,3258.8,3258.4,2.3963]
["bitfinex","ETHUSD",1721981783440,3.51717647,3258.7,3258.4,2.3963]
["bitfinex","ETHUSD",1721981783639,4.06221647,3258.6,3258.4,2.3963]
["bitfinex","ETHUSD",1721981783863,1.06221647,3258.5,3258.4,2.3963]
["bitfinex","ETHUSD",1721981784069,1.06221647,3258.7,3258.4,2.3963]
["bitfinex","ETHUSD",1721981784581,1.06221647,3258.7,3258.6,4.86914]
["bitfinex","ETHUSD",1721981784786,21.14749871,3259.3,3258.7,2.4141]
["bitfinex","ETHUSD",1721981785069,2.45446,3259.4,3258.7,2.4141]
["bitfinex","ETHUSD",1721981785070,1.0620606,3259.2,3258.7,4.86901]
["bitfinex","ETHUSD",1721981785277,1.0620606,3259.2,3258.7,5.601413]
["bitfinex","ETHUSD",1721981785485,2.45452,3259.3,3258.7,5.601413]
["bitfinex","ETHUSD",1721981785486,1.0620606,3259.1,3258.7,5.601413]
["bitfinex","ETHUSD",1721981785633,1.0620606,3259.2,3258.8,2.45488]
["bitfinex","ETHUSD",1721981785838,2.45444,3259.4,3258.8,3.0150183]
["bitfinex","ETHUSD",1721981786059,1.06202328,3259.3,3258.8,3.0150183]
["bitfinex","ETHUSD",1721981786271,1.06202328,3259.2,3258.9,2.3517]
["bitfinex","ETHUSD",1721981786476,3.0,3259.3,3258.9,2.3517]
["bitfinex","ETHUSD",1721981786678,1.06204206,3259.2,3258.9,2.96161213]
["bitfinex","ETHUSD",1721981786962,5.45452,3259.3,3258.9,2.3517]
["bitfinex","ETHUSD",1721981787170,1.06205839,3259.2,3258.9,2.3517]
["bitfinex","ETHUSD",1721981787366,5.45452,3259.3,3258.9,2.3517]
["bitfinex","ETHUSD",1721981787553,2.45445,3259.4,3258.9,2.3517]
["bitfinex","ETHUSD",1721981787763,1.06203392,3259.3,3258.9,2.3517]
["bitfinex","ETHUSD",1721981787968,3.0,3259.3,3258.9,2.88837883]
["bitfinex","ETHUSD",1721981788188,2.45445,3259.4,3258.9,2.88837883]
["bitfinex","ETHUSD",1721981788357,1.06202012,3259.3,3258.9,2.88837883]
["bitfinex","ETHUSD",1721981788677,3.0,3259.3,3258.9,2.88837883]
["bitfinex","ETHUSD",1721981788884,2.45445,3259.4,3258.9,2.88837883]
["bitfinex","ETHUSD",1721981792006,2.45451,3259.3,3258.9,2.88837883]
["bitfinex","ETHUSD",1721981792211,3.43251,3259.3,3258.9,2.3517]
["bitfinex","ETHUSD",1721981792921,0.978,3259.3,3258.9,2.3517]
["bitfinex","ETHUSD",1721981793493,3.0,3259.5,3259.0,2.45474]
["bitfinex","ETHUSD",1721981796017,0.978,3259.6,3259.0,2.45474]
["bitfinex","ETHUSD",1721981796319,0.978,3259.6,3259.0,3.180871]
["bitfinex","ETHUSD",1721981796611,5.45422,3259.7,3259.2,2.483]
["bitfinex","ETHUSD",1721981797197,3.0,3259.7,3259.2,2.483]
["bitfinex","ETHUSD",1721981797523,7.3,3259.9,3259.3,2.45451]
["bitfinex","ETHUSD",1721981797723,3.0,3259.8,3259.3,3.046061]
["bitfinex","ETHUSD",1721981800912,9.75406,3259.9,3259.3,3.046061]
["bitfinex","ETHUSD",1721981801850,7.3,3259.9,3259.3,3.046061]
["bitfinex","ETHUSD",1721981802042,7.3,3259.9,3259.4,4.72727]
["bitfinex","ETHUSD",1721981802247,0.978,3260.0,3259.4,4.72727]
["bitfinex","ETHUSD",1721981802550,3.978,3260.0,3259.4,4.72727]
["bitfinex","ETHUSD",1721981802755,3.978,3260.0,3259.4,5.5046081]
["bitfinex","ETHUSD",1721981803555,6.43199,3260.0,3259.4,5.5046081]
["bitfinex","ETHUSD",1721981808826,6.43199,3260.0,3259.7,0.0032531]
["bitfinex","ETHUSD",1721981810270,0.978,3259.8,3259.7,0.0032531]
["bitfinex","ETHUSD",1721981810462,2.03992298,3259.8,3259.7,0.0032531]
["bitfinex","ETHUSD",1721981810824,0.978,3259.8,3259.7,0.0032531]
["bitfinex","ETHUSD",1721981811022,3.978,3260.0,3259.7,0.0032531]
["bitfinex","ETHUSD",1721981811253,1.06185327,3259.9,3259.7,0.0032531]
["bitfinex","ETHUSD",1721981811460,0.978,3260.0,3259.7,0.0032531]
["bitfinex","ETHUSD",1721981811623,1.06184649,3259.9,3259.7,0.0032531]
["bitfinex","ETHUSD",1721981811823,5.45385,3260.2,3259.7,0.0032531]
["bitfinex","ETHUSD",1721981811824,6.43185,3260.2,3259.7,0.0032531]
["bitfinex","ETHUSD",1721981812023,1.06180385,3260.1,3259.7,0.0032531]
["bitfinex","ETHUSD",1721981812260,1.06179766,3260.0,3259.8,2.3844]
["bitfinex","ETHUSD",1721981812428,3.0,3260.2,3259.8,2.86859331]
["bitfinex","ETHUSD",1721981812841,3.0,3260.3,3259.8,2.86859331]
["bitfinex","ETHUSD",1721981813065,1.06172137,3260.2,3259.8,5.32272331]
["bitfinex","ETHUSD",1721981813277,3.0,3260.3,3259.9,2.98664764]
["bitfinex","ETHUSD",1721981813565,3.0,3260.5,3259.9,2.98664764]
["bitfinex","ETHUSD",1721981813739,1.06167704,3260.4,3259.9,2.98664764]
["bitfinex","ETHUSD",1721981813943,1.06167704,3260.3,3259.9,2.98664764]
["bitfinex","ETHUSD",1721981814267,3.0,3260.5,3260.0,0.5855241]
["bitfinex","ETHUSD",1721981814439,1.06168212,3260.4,3260.0,3.0395041]
["bitfinex","ETHUSD",1721981814639,1.06168212,3260.3,3260.1,4.7321]
["bitfinex","ETHUSD",1721981814832,7.3,3260.6,3260.1,4.7321]
["bitfinex","ETHUSD",1721981815037,7.3,3260.6,3260.2,2.45378]
["bitfinex","ETHUSD",1721981815038,1.06162668,3260.5,3260.2,2.45378]
["bitfinex","ETHUSD",1721981815241,7.3,3260.6,3260.2,2.45378]
["bitfinex","ETHUSD",1721981815462,7.3,3260.6,3260.3,2.2782]
["bitfinex","ETHUSD",1721981816256,7.3,3260.6,3260.3,4.73194]
["bitfinex","ETHUSD",1721981816461,7.3,3260.6,3260.3,5.39575672]
["bitfinex","ETHUSD",1721981817893,7.3,3260.6,3260.3,2.94201672]
["bitfinex","ETHUSD",1721981818559,3.43131,3260.9,3260.3,2.94201672]
["bitfinex","ETHUSD",1721981818764,4.06156228,3260.8,3260.3,2.94201672]
["bitfinex","ETHUSD",1721981818993,3.0,3260.8,3260.3,2.94201672]
["bitfinex","ETHUSD",1721981824906,3.0,3260.8,3260.4,2.4428]
["bitfinex","ETHUSD",1721981825129,2.45331,3260.9,3260.4,2.4428]
["bitfinex","ETHUSD",1721981825273,1.06155091,3260.8,3260.4,2.4428]
["bitfinex","ETHUSD",1721981825469,3.0,3260.8,3260.4,2.4428]
["bitfinex","ETHUSD",1721981825708,2.45339,3260.8,3260.4,2.4428]
["bitfinex","ETHUSD",1721981825928,6.43139,3260.8,3260.4,2.4428]
["bitfinex","ETHUSD",1721981826483,2.45346,3260.7,3260.4,2.4428]
["bitfinex","ETHUSD",1721981826702,3.0,3260.7,3260.1,4.93818]
["bitfinex","ETHUSD",1721981827002,3.43138,3260.8,3260.2,0.739215]
["bitfinex","ETHUSD",1721981827768,1.06158653,3260.7,3260.2,0.739215]
["bitfinex","ETHUSD",1721981827989,3.43138,3260.8,3260.2,0.739215]
["bitfinex","ETHUSD",1721981828192,0.978,3260.8,3260.2,3.193025]
["bitfinex","ETHUSD",1721981828376,0.978,3260.8,3260.1,4.93818]
["bitfinex","ETHUSD",1721981828377,0.978,3260.8,3260.4,2.2565]
["bitfinex","ETHUSD",1721981828809,3.43138,3260.8,3260.4,2.2565]
["bitfinex","ETHUSD",1721981830020,1.06159152,3260.7,3260.4,2.2565]
["bitfinex","ETHUSD",1721981830325,3.43138,3260.8,3260.4,2.2565]
["bitfinex","ETHUSD",1721981830521,1.06159585,3260.7,3260.4,2.2565]
["bitfinex","ETHUSD",1721981830692,3.43138,3260.8,3260.4,2.2565]
["bitfinex","ETHUSD",1721981831111,1.06159311,3260.7,3260.4,2.2565]
["bitfinex","ETHUSD",1721981831324,3.43138,3260.8,3260.4,2.2565]
["bitfinex","ETHUSD",1721981831910,2.45338,3260.8,3260.4,2.2565]
["bitfinex","ETHUSD",1721981832091,3.43124,3261.0,3260.4,2.2565]
["bitfinex","ETHUSD",1721981832092,3.0,3260.9,3260.4,2.2565]
["bitfinex","ETHUSD",1721981832514,1.0615381,3260.8,3260.4,2.2565]
["bitfinex","ETHUSD",1721981832716,5.45331,3260.9,3260.4,2.80884305]
["bitfinex","ETHUSD",1721981832917,1.06153588,3260.8,3260.4,2.80884305]
["bitfinex","ETHUSD",1721981833117,5.45331,3260.9,3260.4,2.80884305]
["bitfinex","ETHUSD",1721981833320,1.06153698,3260.8,3260.4,2.80884305]
["bitfinex","ETHUSD",1721981833532,3.0,3260.9,3260.4,2.80884305]
["bitfinex","ETHUSD",1721981833733,1.06153396,3260.8,3260.4,2.80884305]
["bitfinex","ETHUSD",1721981833909,5.45331,3260.9,3260.4,2.80884305]
["bitfinex","ETHUSD",1721981834109,1.06152953,3260.8,3260.4,2.80884305]
["bitfinex","ETHUSD",1721981834311,5.45331,3260.9,3260.4,2.80884305]
["bitfinex","ETHUSD",1721981834524,1.0615292,3260.8,3260.4,2.80884305]
["bitfinex","ETHUSD",1721981834720,7.3,3261.1,3260.5,2.97985531]
["bitfinex","ETHUSD",1721981834935,1.06151481,3261.0,3260.6,2.4231]
["bitfinex","ETHUSD",1721981835239,3.43108,3261.2,3260.6,2.96339553]
["bitfinex","ETHUSD",1721981835390,1.06145009,3261.1,3260.6,2.96339553]
["bitfinex","ETHUSD",1721981835591,1.06145009,3261.0,3260.6,2.96339553]
["bitfinex","ETHUSD",1721981835791,1.06145009,3261.1,3260.6,2.96339553]
["bitfinex","ETHUSD",1721981836431,1.06145009,3261.1,3260.7,0.59432508]
["bitfinex","ETHUSD",1721981837635,1.06144655,3261.0,3260.7,0.59432508]
["bitfinex","ETHUSD",1721981837834,3.43108,3261.2,3260.6,2.4231]
["bitfinex","ETHUSD",1721981838067,1.06144581,3261.1,3260.6,2.4231]
["bitfinex","ETHUSD",1721981838388,1.06144581,3261.0,3260.6,2.4231]
["bitfinex","ETHUSD",1721981838568,3.43108,3261.2,3260.6,2.96339553]
["bitfinex","ETHUSD",1721981838768,1.06143494,3261.1,3260.6,2.96339553]
["bitfinex","ETHUSD",1721981838992,19.55,3261.4,3260.8,2.45338]
["bitfinex","ETHUSD",1721981839146,19.55,3261.4,3260.9,2.3761]
["bitfinex","ETHUSD",1721981839147,1.06134685,3261.3,3260.9,2.3761]
["bitfinex","ETHUSD",1721981839347,7.3,3261.4,3260.9,2.3761]
["bitfinex","ETHUSD",1721981839544,1.06135324,3261.3,3260.9,2.3761]
["bitfinex","ETHUSD",1721981839775,7.3,3261.4,3260.9,2.3761]
["bitfinex","ETHUSD",1721981839975,1.06135829,3261.3,3260.9,2.3761]
["bitfinex","ETHUSD",1721981840281,7.3,3261.4,3260.9,2.3761]
["bitfinex","ETHUSD",1721981840482,1.06133094,3261.3,3260.9,5.06701]
["bitfinex","ETHUSD",1721981840785,7.3,3261.4,3260.9,5.06701]
["bitfinex","ETHUSD",1721981840994,1.06133361,3261.3,3260.9,5.06701]
["bitfinex","ETHUSD",1721981841190,7.3,3261.4,3260.9,5.06701]
["bitfinex","ETHUSD",1721981841351,1.06134039,3261.3,3260.9,5.06701]
["bitfinex","ETHUSD",1721981841696,0.978,3261.2,3260.9,2.3761]
["bitfinex","ETHUSD",1721981841875,0.978,3261.0,3260.3,2.2585]
["bitfinex","ETHUSD",1721981842046,1.06134651,3260.9,3260.3,2.2585]
["bitfinex","ETHUSD",1721981842246,1.06134651,3260.9,3260.4,0.471233]
["bitfinex","ETHUSD",1721981843165,1.06134651,3260.9,3260.4,2.924883]
["bitfinex","ETHUSD",1721981843562,1.06134651,3261.0,3260.4,2.924883]
["bitfinex","ETHUSD",1721981844054,1.06148464,3260.9,3260.4,2.924883]
["bitfinex","ETHUSD",1721981844388,1.06148464,3260.8,3260.5,0.5183383]
["bitfinex","ETHUSD",1721981844688,1.06148464,3261.0,3260.5,0.5183383]
["bitfinex","ETHUSD",1721981844883,1.0614648,3260.9,3260.5,0.5183383]
["bitfinex","ETHUSD",1721981845061,2.45316,3261.1,3260.5,0.5183383]
["bitfinex","ETHUSD",1721981845262,1.06147028,3261.0,3260.5,0.5183383]
["bitfinex","ETHUSD",1721981845488,1.06147028,3260.9,3260.5,0.5183383]
["bitfinex","ETHUSD",1721981845789,1.06147028,3260.8,3260.5,0.5183383]
["bitfinex","ETHUSD",1721981845975,3.51480028,3260.9,3260.4,0.471233]
["bitfinex","ETHUSD",1721981846198,1.06147028,3260.8,3260.3,4.71225]
["bitfinex","ETHUSD",1721981846717,1.06147028,3260.8,3260.5,2.4418]
["bitfinex","ETHUSD",1721981846910,1.06147028,3261.0,3260.5,2.4418]
["bitfinex","ETHUSD",1721981847082,2.45321,3261.1,3260.5,4.8954]
["bitfinex","ETHUSD",1721981847083,1.0614705,3260.9,3260.5,4.8954]
["bitfinex","ETHUSD",1721981847268,2.45321,3261.1,3260.5,5.728115]
["bitfinex","ETHUSD",1721981847467,1.06146698,3261.0,3260.5,5.728115]
["bitfinex","ETHUSD",1721981847699,1.06143904,3260.9,3260.5,5.728115]
["bitfinex","ETHUSD",1721981848000,2.45309,3261.2,3260.5,5.728115]
["bitfinex","ETHUSD",1721981848211,1.06144215,3261.1,3260.5,5.728115]
["bitfinex","ETHUSD",1721981848368,1.06144426,3261.0,3260.6,0.6706115]
["bitfinex","ETHUSD",1721981848571,1.06144426,3260.9,3260.6,0.6706115]
["bitfinex","ETHUSD",1721981848805,1.06144426,3261.1,3260.6,0.6706115]
["bitfinex","ETHUSD",1721981849108,1.06145781,3261.0,3260.6,0.6706115]
["bitfinex","ETHUSD",1721981849271,1.06145781,3260.9,3260.5,5.728115]
["bitfinex","ETHUSD",1721981849469,2.45309,3261.2,3260.5,5.728115]
["bitfinex","ETHUSD",1721981849705,1.06145399,3261.1,3260.5,5.728115]
["bitfinex","ETHUSD",1721981849905,1.06145399,3261.0,3260.7,4.89465]
["bitfinex","ETHUSD",1721981850208,4.06145399,3261.3,3260.7,4.89465]
["bitfinex","ETHUSD",1721981850376,1.06139301,3261.2,3260.7,4.89465]
["bitfinex","ETHUSD",1721981850768,1.06140632,3261.1,3260.7,4.89465]
["bitfinex","ETHUSD",1721981850968,1.06140632,3261.0,3260.8,0.55652615]
["bitfinex","ETHUSD",1721981851313,3.0,3261.3,3260.8,0.55652615]
["bitfinex","ETHUSD",1721981851468,1.06141513,3261.2,3260.9,2.4013]
["bitfinex","ETHUSD",1721981851663,1.06141513,3261.1,3260.9,2.4013]
["bitfinex","ETHUSD",1721981851895,1.06141513,3261.0,3260.9,2.4013]
["bitfinex","ETHUSD",1721981854169,1.06139489,3261.0,3260.9,2.4013]
["bitfinex","ETHUSD",1721981854920,3.0,3261.3,3260.9,2.4013]
["bitfinex","ETHUSD",1721981855074,1.06137532,3261.2,3260.9,2.4013]
["bitfinex","ETHUSD",1721981855278,1.06137532,3261.1,3260.9,2.4013]
["bitfinex","ETHUSD",1721981855582,3.0,3261.3,3260.9,2.4013]
["bitfinex","ETHUSD",1721981855786,1.06137273,3261.2,3260.9,2.4013]
["bitfinex","ETHUSD",1721981856012,1.06137273,3261.1,3260.9,2.4013]
["bitfinex","ETHUSD",1721981856372,3.0,3261.3,3260.9,2.4013]
["bitfinex","ETHUSD",1721981856571,1.06138637,3261.2,3260.9,2.4013]
["bitfinex","ETHUSD",1721981856814,1.06138637,3261.1,3260.9,2.4013]
["bitfinex","ETHUSD",1721981857020,1.06138637,3261.2,3260.9,2.4013]
["bitfinex","ETHUSD",1721981857202,1.06139326,3261.1,3260.9,2.4013]
["bitfinex","ETHUSD",1721981857410,7.04996131,3261.3,3260.7,4.83235]
["bitfinex","ETHUSD",1721981857411,4.59851144,3261.3,3260.7,4.83235]
["bitfinex","ETHUSD",1721981857624,1.06142241,3261.2,3260.7,4.83235]
["bitfinex","ETHUSD",1721981857907,4.59852317,3261.3,3260.7,4.83235]
["bitfinex","ETHUSD",1721981858126,1.06141399,3261.2,3260.7,4.83235]
["bitfinex","ETHUSD",1721981858276,1.06141399,3261.1,3260.7,4.83235]
["bitfinex","ETHUSD",1721981858477,1.06141402,3261.0,3260.7,4.83235]
["bitfinex","ETHUSD",1721981858720,4.59898368,3261.3,3260.7,4.83235]
["bitfinex","ETHUSD",1721981858887,1.06140112,3261.2,3260.7,4.83235]
["bitfinex","ETHUSD",1721981859223,1.06140112,3261.1,3260.7,4.83235]
["bitfinex","ETHUSD",1721981859423,1.06140112,3261.0,3260.8,2.45337]
["bitfinex","ETHUSD",1721981859718,1.59898368,3261.3,3260.8,2.45337]
["bitfinex","ETHUSD",1721981859918,1.06133875,3261.2,3260.8,2.45337]
["bitfinex","ETHUSD",1721981860090,1.59898368,3261.4,3260.9,0.5560865]
["bitfinex","ETHUSD",1721981860293,1.06131088,3261.3,3261.0,2.2738]
["bitfinex","ETHUSD",1721981860492,1.06131088,3261.2,3261.0,2.2738]
["bitfinex","ETHUSD",1721981860692,3.43079,3261.6,3261.0,2.2738]
["bitfinex","ETHUSD",1721981860886,1.59976014,3261.4,3261.0,2.2738]
["bitfinex","ETHUSD",1721981861109,4.06131595,3261.5,3261.0,2.2738]
["bitfinex","ETHUSD",1721981861110,1.06131595,3261.3,3261.0,2.2738]
["bitfinex","ETHUSD",1721981861308,1.06131595,3261.4,3261.0,2.2738]
["bitfinex","ETHUSD",1721981861513,1.06131595,3261.3,3261.0,2.2738]
["bitfinex","ETHUSD",1721981861712,1.06131595,3261.2,3261.0,2.2738]
["bitfinex","ETHUSD",1721981862046,1.06131595,3261.1,3261.0,2.2738]
["bitfinex","ETHUSD",1721981862350,1.06131595,3261.2,3261.0,2.2738]
["bitfinex","ETHUSD",1721981862501,1.06131595,3261.1,3261.0,2.2738]
["bitfinex","ETHUSD",1721981862697,1.06131595,3261.2,3261.0,2.2738]
["bitfinex","ETHUSD",1721981862938,7.05262014,3261.5,3261.0,2.2738]
["bitfinex","ETHUSD",1721981863140,2.66107597,3261.4,3261.0,2.2738]
["bitfinex","ETHUSD",1721981863345,1.06131583,3261.3,3261.0,2.2738]
["bitfinex","ETHUSD",1721981863514,1.06131583,3261.2,3261.0,2.2738]
["bitfinex","ETHUSD",1721981863837,7.05262014,3261.5,3261.0,2.2738]
["bitfinex","ETHUSD",1721981864043,1.06129189,3261.4,3261.0,2.2738]
["bitfinex","ETHUSD",1721981864247,1.0612919,3261.3,3261.0,2.2738]
["bitfinex","ETHUSD",1721981864446,1.0612919,3261.2,3261.0,2.2738]
["bitfinex","ETHUSD",1721981864643,1.0612919,3261.4,3261.0,2.2738]
["bitfinex","ETHUSD",1721981864803,1.06130623,3261.3,3261.0,2.2738]
["bitfinex","ETHUSD",1721981865007,7.05222224,3261.5,3261.0,2.2738]
["bitfinex","ETHUSD",1721981865008,1.06130623,3261.2,3261.0,2.2738]
["bitfinex","ETHUSD",1721981865204,5.45286,3261.5,3261.0,2.74651]
["bitfinex","ETHUSD",1721981865525,1.06131762,3261.4,3261.0,2.2738]
["bitfinex","ETHUSD",1721981865700,7.05222224,3261.5,3261.0,2.2738]
["bitfinex","ETHUSD",1721981865701,1.06131762,3261.3,3261.0,2.2738]
["bitfinex","ETHUSD",1721981865905,1.06131762,3261.4,3261.0,4.72703]
["bitfinex","ETHUSD",1721981866178,1.06131762,3261.4,3261.1,2.45314]
["bitfinex","ETHUSD",1721981866351,7.78077537,3261.7,3261.3,0.978]
["bitfinex","ETHUSD",1721981866505,1.06120882,3261.6,3261.2,2.2987]
["bitfinex","ETHUSD",1721981866708,3.0,3261.7,3261.2,2.2987]
["bitfinex","ETHUSD",1721981866907,1.0611825,3261.6,3261.2,2.2987]
["bitfinex","ETHUSD",1721981867152,1.0611825,3261.6,3261.3,0.32767]
["bitfinex","ETHUSD",1721981867319,5.45265,3261.8,3261.3,0.32767]
["bitfinex","ETHUSD",1721981867529,5.45265,3261.8,3261.2,4.75177]
["bitfinex","ETHUSD",1721981867530,1.06115217,3261.7,3261.2,4.75177]
["bitfinex","ETHUSD",1721981867754,1.06119566,3261.6,3261.2,4.75177]
["bitfinex","ETHUSD",1721981867970,2.45256,3261.9,3261.2,4.75177]
["bitfinex","ETHUSD",1721981868186,1.06115969,3261.8,3261.2,4.75177]
["bitfinex","ETHUSD",1721981868482,1.06116624,3261.8,3261.3,1.43823424]
["bitfinex","ETHUSD",1721981868624,1.06116624,3261.7,3261.3,1.43823424]
["bitfinex","ETHUSD",1721981868961,2.45256,3261.9,3261.3,1.43823424]
["bitfinex","ETHUSD",1721981869166,1.06116166,3261.8,3261.3,1.43823424]
["bitfinex","ETHUSD",1721981869323,1.06116166,3261.7,3261.3,1.43823424]
["bitfinex","ETHUSD",1721981869523,4.05136822,3262.0,3261.4,0.61900042]
["bitfinex","ETHUSD",1721981869753,4.06115767,3261.9,3261.4,2.442]
["bitfinex","ETHUSD",1721981869964,1.06115767,3261.8,3261.4,4.89492]
["bitfinex","ETHUSD",1721981870122,3.0,3261.9,3261.4,4.89492]
["bitfinex","ETHUSD",1721981870327,1.06112604,3261.8,3261.5,3.040142]
["bitfinex","ETHUSD",1721981870556,7.3,3262.1,3261.5,3.040142]
["bitfinex","ETHUSD",1721981870866,2.4161,3261.9,3261.3,0.978]
["bitfinex","ETHUSD",1721981871169,1.06110088,3261.8,3261.3,2.453]
["bitfinex","ETHUSD",1721981871523,1.06110088,3261.8,3261.4,4.91073]
["bitfinex","ETHUSD",1721981871724,3.0,3261.9,3261.4,4.91073]
["bitfinex","ETHUSD",1721981871950,1.06116553,3261.8,3261.4,2.4578]
["bitfinex","ETHUSD",1721981872149,7.05112817,3262.0,3261.4,2.4578]
["bitfinex","ETHUSD",1721981872367,1.06118057,3261.9,3261.4,2.4578]
["bitfinex","ETHUSD",1721981872576,1.06118057,3261.8,3261.4,2.948879]
["bitfinex","ETHUSD",1721981872736,1.06118057,3261.9,3261.4,2.948879]
["bitfinex","ETHUSD",1721981872934,1.06118057,3261.9,3261.4,5.401789]
["bitfinex","ETHUSD",1721981873345,1.06111852,3262.0,3261.4,5.401789]
["bitfinex","ETHUSD",1721981873552,10.7304,3262.1,3261.4,5.401789]
["bitfinex","ETHUSD",1721981873878,10.7304,3262.1,3261.5,0.7854779]
["bitfinex","ETHUSD",1721981873879,1.06111675,3262.0,3261.5,0.7854779]
["bitfinex","ETHUSD",1721981874063,10.7304,3262.1,3261.5,0.7854779]
["bitfinex","ETHUSD",1721981874264,3.51362323,3262.0,3261.4,2.948879]
["bitfinex","ETHUSD",1721981874454,1.06112323,3261.9,3261.4,5.401809]
["bitfinex","ETHUSD",1721981874641,1.06112323,3262.0,3261.4,5.401809]
["bitfinex","ETHUSD",1721981874841,1.06116499,3261.9,3261.4,5.401809]
["bitfinex","ETHUSD",1721981875039,10.7304,3262.1,3261.4,5.401809]
["bitfinex","ETHUSD",1721981875244,1.06115261,3262.0,3261.5,0.5401809]
["bitfinex","ETHUSD",1721981875481,1.06115432,3261.9,3261.5,0.5401809]
["bitfinex","ETHUSD",1721981875649,10.7304,3262.1,3261.5,0.5401809]
["bitfinex","ETHUSD",1721981875854,1.06114142,3262.0,3261.5,0.5401809]
["bitfinex","ETHUSD",1721981876057,9.7524,3262.1,3261.5,0.5401809]
["bitfinex","ETHUSD",1721981876058,7.3,3262.1,3261.6,0.59419899]
["bitfinex","ETHUSD",1721981876271,7.3,3262.1,3261.7,2.2815]
["bitfinex","ETHUSD",1721981877944,3.43026,3262.3,3261.7,2.2815]
["bitfinex","ETHUSD",1721981878146,1.06106858,3262.2,3261.7,2.2815]
["bitfinex","ETHUSD",1721981878456,3.43026,3262.3,3261.8,0.5328469]
["bitfinex","ETHUSD",1721981878655,1.06107005,3262.2,3261.8,0.5328469]
["bitfinex","ETHUSD",1721981878870,3.43026,3262.3,3261.8,0.5328469]
["bitfinex","ETHUSD",1721981879045,1.06106547,3262.2,3261.8,0.5328469]
["bitfinex","ETHUSD",1721981879387,3.43026,3262.3,3261.8,0.5328469]
["bitfinex","ETHUSD",1721981879757,1.06107638,3262.2,3261.8,0.5328469]
["bitfinex","ETHUSD",1721981879968,3.43026,3262.3,3261.8,0.5328469]
["bitfinex","ETHUSD",1721981880357,0.978,3262.3,3261.9,0.52670469]
["bitfinex","ETHUSD",1721981880555,3.43026,3262.3,3261.9,0.52670469]
["bitfinex","ETHUSD",1721981880761,1.06106089,3262.2,3261.7,2.2815]
["bitfinex","ETHUSD",1721981880963,3.43026,3262.3,3261.7,2.2815]
["bitfinex","ETHUSD",1721981881205,2.45226,3262.3,3261.7,2.2815]
["bitfinex","ETHUSD",1721981882458,2.45234,3262.2,3261.7,2.2815]
["bitfinex","ETHUSD",1721981882672,0.978,3262.2,3261.7,2.2815]
["bitfinex","ETHUSD",1721981882880,0.978,3262.0,3261.4,2.2736]
["bitfinex","ETHUSD",1721981883110,2.4526,3261.9,3261.5,0.343091]
["bitfinex","ETHUSD",1721981883801,2.45269,3261.8,3261.5,0.343091]
["bitfinex","ETHUSD",1721981884298,3.43048,3262.0,3261.9,0.0032531]
["bitfinex","ETHUSD",1721981884477,4.49168516,3262.0,3261.9,0.0032531]
["bitfinex","ETHUSD",1721981885497,6.94416516,3262.0,3261.9,0.0032531]
["bitfinex","ETHUSD",1721981886060,6.94419901,3262.0,3261.9,0.0032531]
["bitfinex","ETHUSD",1721981886558,9.43002679,3262.0,3261.9,0.0032531]
["bitfinex","ETHUSD",1721981886763,11.02666423,3262.0,3261.9,0.0032531]
["bitfinex","ETHUSD",1721981887001,11.02669204,3262.0,3261.9,0.0032531]
["bitfinex","ETHUSD",1721981887201,13.47917204,3262.0,3261.9,0.0032531]
["bitfinex","ETHUSD",1721981887501,7.59621204,3262.0,3261.9,0.0032531]
["bitfinex","ETHUSD",1721981887687,5.96625855,3262.0,3261.9,0.0032531]
["bitfinex","ETHUSD",1721981888810,8.21875855,3262.0,3261.9,0.0032531]
["bitfinex","ETHUSD",1721981889100,11.21875855,3262.0,3261.9,0.0032531]
["bitfinex","ETHUSD",1721981889399,11.2187799,3262.0,3261.9,0.0032531]
["bitfinex","ETHUSD",1721981889573,12.81568651,3262.0,3261.9,0.0032531]
["bitfinex","ETHUSD",1721981890474,9.9442799,3262.0,3261.9,0.0032531]
["bitfinex","ETHUSD",1721981890814,11.54118651,3262.0,3261.9,0.0032531]
["bitfinex","ETHUSD",1721981891503,11.54136326,3262.0,3261.9,0.0032531]
["bitfinex","ETHUSD",1721981891660,9.94419568,3262.0,3261.9,0.0032531]
["bitfinex","ETHUSD",1721981892486,8.88296,3262.0,3261.9,0.0032531]
["bitfinex","ETHUSD",1721981892811,11.54129194,3262.0,3261.9,0.0032531]
["bitfinex","ETHUSD",1721981893382,10.50987625,3262.0,3261.9,0.0032531]
["bitfinex","ETHUSD",1721981895204,9.94418556,3262.0,3261.9,0.0032531]
["bitfinex","ETHUSD",1721981895416,10.50975358,3262.0,3261.9,0.0032531]
["bitfinex","ETHUSD",1721981895922,10.50982031,3262.0,3261.9,0.0032531]
["bitfinex","ETHUSD",1721981896139,10.50982031,3262.0,3261.9,3.1e-06]
["bitfinex","ETHUSD",1721981896140,16.24260773,3262.0,3261.9,3.1e-06]
["bitfinex","ETHUSD",1721981896424,18.69533967,3262.0,3261.9,3.1e-06]
["bitfinex","ETHUSD",1721981896730,19.01609028,3262.0,3261.9,3.1e-06]
["bitfinex","ETHUSD",1721981896879,19.01612681,3262.0,3261.9,3.1e-06]
["bitfinex","ETHUSD",1721981897486,21.25234373,3262.0,3261.9,3.1e-06]
["bitfinex","ETHUSD",1721981897821,19.01612681,3262.0,3261.9,3.1e-06]
["bitfinex","ETHUSD",1721981898020,19.01612566,3262.0,3261.9,3.1e-06]
["bitfinex","ETHUSD",1721981898994,17.63873863,3262.0,3261.9,3.1e-06]
["bitfinex","ETHUSD",1721981899200,15.58560641,3262.0,3261.9,3.1e-06]
["bitfinex","ETHUSD",1721981899396,18.47908237,3262.0,3261.9,3.1e-06]
["bitfinex","ETHUSD",1721981899592,16.02660237,3262.0,3260.9,2.3548]
["bitfinex","ETHUSD",1721981899921,2.45315,3261.1,3261.0,0.23548]
["bitfinex","ETHUSD",1721981900127,2.45331,3260.9,3260.4,2.4569]
["bitfinex","ETHUSD",1721981901134,3.43116,3261.1,3260.4,2.4569]
["bitfinex","ETHUSD",1721981901627,2.45323,3261.0,3260.4,2.4569]
["bitfinex","ETHUSD",1721981902818,2.45323,3261.0,3260.5,2.4653]
["bitfinex","ETHUSD",1721981905809,3.43103,3261.3,3260.5,2.4653]
["bitfinex","ETHUSD",1721981906120,2.45321,3261.1,3260.6,3.022996]
["bitfinex","ETHUSD",1721981907192,3.43103,3261.3,3260.6,3.022996]
["bitfinex","ETHUSD",1721981907530,3.43103,3261.3,3260.7,2.4209]
["bitfinex","ETHUSD",1721981907893,2.45309,3261.2,3260.7,2.4209]
["bitfinex","ETHUSD",1721981908092,2.45309,3261.2,3260.8,0.5464126]
["bitfinex","ETHUSD",1721981909597,2.45316,3261.1,3260.8,0.5464126]
["bitfinex","ETHUSD",1721981909825,2.45309,3261.2,3260.8,0.5464126]
["bitfinex","ETHUSD",1721981910312,0.978,3261.3,3260.8,0.5464126]
["bitfinex","ETHUSD",1721981910509,3.43101,3261.3,3260.8,0.5464126]
["bitfinex","ETHUSD",1721981910828,3.43101,3261.3,3260.9,0.54207426]
["bitfinex","ETHUSD",1721981911133,3.43101,3261.3,3260.7,2.4209]
["bitfinex","ETHUSD",1721981911439,3.43101,3261.3,3260.7,4.87435]
["bitfinex","ETHUSD",1721981912592,2.45309,3261.2,3260.7,2.4209]
["bitfinex","ETHUSD",1721981913209,7.3,3261.4,3260.7,2.4209]
["bitfinex","ETHUSD",1721981913405,8.278,3261.4,3260.8,2.45333]
["bitfinex","ETHUSD",1721981913590,0.978,3261.2,3260.9,0.487423]
["bitfinex","ETHUSD",1721981913816,0.978,3261.2,3260.7,2.4209]
["bitfinex","ETHUSD",1721981914223,1.0614672,3261.1,3260.7,2.4209]
["bitfinex","ETHUSD",1721981914433,3.43111,3261.2,3260.7,2.4209]
["bitfinex","ETHUSD",1721981916291,2.45311,3261.2,3260.7,2.4209]
["bitfinex","ETHUSD",1721981917208,0.978,3261.0,3260.7,2.4209]
["bitfinex","ETHUSD",1721981917423,0.978,3261.0,3260.2,2.45382]
["bitfinex","ETHUSD",1721981917424,2.45331,3260.9,3260.2,2.4359]
["bitfinex","ETHUSD",1721981917629,2.45346,3260.7,3260.2,2.4359]
["bitfinex","ETHUSD",1721981917943,2.45339,3260.8,3260.2,5.476505]
["bitfinex","ETHUSD",1721981918503,2.45346,3260.7,3260.2,2.4359]
["bitfinex","ETHUSD",1721981918750,3.43155,3260.6,3260.2,2.4359]
["bitfinex","ETHUSD",1721981919007,2.45361,3260.5,3260.2,2.4359]
["bitfinex","ETHUSD",1721981920543,2.45346,3260.7,3260.2,2.4359]
["bitfinex","ETHUSD",1721981921053,0.978,3260.8,3260.2,2.4359]
["bitfinex","ETHUSD",1721981921222,0.978,3260.8,3260.2,5.37869]
["bitfinex","ETHUSD",1721981921416,0.978,3260.8,3260.3,2.45374]
["bitfinex","ETHUSD",1721981922344,0.978,3260.8,3260.2,2.92488]
["bitfinex","ETHUSD",1721981922553,0.978,3260.8,3260.2,5.3787]
["bitfinex","ETHUSD",1721981922704,3.43123,3261.0,3260.3,2.4537]
["bitfinex","ETHUSD",1721981922904,1.06153925,3260.9,3260.4,4.83947]
["bitfinex","ETHUSD",1721981923212,4.49290632,3260.8,3260.4,2.3858]
["bitfinex","ETHUSD",1721981923407,0.978,3260.6,3260.4,2.3858]
["bitfinex","ETHUSD",1721981924027,0.978,3260.8,3260.4,2.3858]
["bitfinex","ETHUSD",1721981924306,0.978,3260.6,3260.4,2.3858]
["bitfinex","ETHUSD",1721981924710,0.978,3260.6,3260.1,4.83971]
["bitfinex","ETHUSD",1721981925033,0.978,3260.6,3260.2,2.45382]
["bitfinex","ETHUSD",1721981925708,3.43138,3260.8,3260.2,2.45382]
["bitfinex","ETHUSD",1721981927726,1.06151542,3260.7,3260.1,4.8397]
["bitfinex","ETHUSD",1721981927945,2.45346,3260.7,3260.1,4.8397]
["bitfinex","ETHUSD",1721981929363,0.978,3260.8,3260.2,2.45381]
["bitfinex","ETHUSD",1721981930311,0.978,3260.8,3260.3,2.4537]
["bitfinex","ETHUSD",1721981930738,8.278,3261.0,3260.3,2.4537]
["bitfinex","ETHUSD",1721981931050,1.0614979,3260.9,3260.3,2.4537]
["bitfinex","ETHUSD",1721981931255,8.278,3261.0,3260.3,2.4537]
["bitfinex","ETHUSD",1721981931412,1.06150595,3260.9,3260.3,2.4537]
["bitfinex","ETHUSD",1721981931608,8.278,3261.0,3260.3,2.4537]
["bitfinex","ETHUSD",1721981931851,1.06149294,3260.9,3260.3,2.4537]
["bitfinex","ETHUSD",1721981932051,8.278,3261.0,3260.3,2.4537]
["bitfinex","ETHUSD",1721981932276,1.06151342,3260.9,3260.3,2.4537]
["bitfinex","ETHUSD",1721981932416,2.45332,3260.9,3260.3,2.4537]
["bitfinex","ETHUSD",1721981933647,10.73124,3261.0,3260.4,2.45368]
["bitfinex","ETHUSD",1721981933853,1.06150307,3260.9,3260.4,2.45368]
["bitfinex","ETHUSD",1721981934053,10.73124,3261.0,3260.4,2.45368]
["bitfinex","ETHUSD",1721981934247,1.06150062,3260.9,3260.4,2.45368]
["bitfinex","ETHUSD",1721981934564,1.06150062,3260.8,3260.5,2.4145]
["bitfinex","ETHUSD",1721981934767,1.06150062,3260.9,3260.5,2.4145]
["bitfinex","ETHUSD",1721981934966,1.0615065,3260.8,3260.5,2.4145]
["bitfinex","ETHUSD",1721981935261,12.32887504,3261.0,3260.5,2.4145]
["bitfinex","ETHUSD",1721981935442,1.06152871,3260.9,3260.5,2.4145]
["bitfinex","ETHUSD",1721981935765,1.06152934,3260.8,3260.5,2.4145]
["bitfinex","ETHUSD",1721981935942,10.73124,3261.0,3260.5,2.4145]
["bitfinex","ETHUSD",1721981936143,1.06149797,3260.9,3260.5,2.4145]
["bitfinex","ETHUSD",1721981936338,10.73124,3261.0,3260.5,2.4145]
["bitfinex","ETHUSD",1721981936538,12.33176037,3261.0,3260.5,2.4145]
["bitfinex","ETHUSD",1721981936752,1.06150269,3260.9,3260.5,2.4145]
["bitfinex","ETHUSD",1721981937089,1.06150269,3260.8,3260.5,2.4145]
["bitfinex","ETHUSD",1721981937241,1.06150269,3260.9,3260.5,2.4145]
["bitfinex","ETHUSD",1721981938126,2.66202306,3260.9,3260.5,2.4145]
["bitfinex","ETHUSD",1721981938428,1.06150269,3260.8,3260.5,2.4145]
["bitfinex","ETHUSD",1721981938867,7.3,3261.0,3260.5,2.4145]
["bitfinex","ETHUSD",1721981939027,1.06145318,3260.9,3260.5,2.4145]
["bitfinex","ETHUSD",1721981939233,7.3,3261.0,3260.5,2.4145]
["bitfinex","ETHUSD",1721981939835,7.3,3261.0,3260.5,4.86811]
["bitfinex","ETHUSD",1721981940032,7.3,3261.0,3260.8,2.45334]
["bitfinex","ETHUSD",1721981940365,7.3,3261.0,3260.9,2.45331]
["bitfinex","ETHUSD",1721981940526,1.60119536,3261.4,3260.9,2.45331]
["bitfinex","ETHUSD",1721981940730,1.06132911,3261.3,3261.0,2.45317]
["bitfinex","ETHUSD",1721981940965,1.60119536,3261.5,3260.8,2.45335]
["bitfinex","ETHUSD",1721981941155,2.66252026,3261.4,3260.9,2.4412]
["bitfinex","ETHUSD",1721981941474,1.06132443,3261.3,3260.9,2.4412]
["bitfinex","ETHUSD",1721981941651,1.60255156,3261.4,3260.9,2.4412]
["bitfinex","ETHUSD",1721981941840,1.06132529,3261.3,3261.1,2.45315]
["bitfinex","ETHUSD",1721981942268,1.60255156,3261.5,3261.1,2.45315]
["bitfinex","ETHUSD",1721981943233,5.58055156,3261.6,3261.1,2.45315]
["bitfinex","ETHUSD",1721981943435,1.0612721,3261.5,3261.1,2.45315]
["bitfinex","ETHUSD",1721981943667,5.58055156,3261.6,3261.1,2.45315]
["bitfinex","ETHUSD",1721981943984,1.06127233,3261.5,3261.2,2.2679]
["bitfinex","ETHUSD",1721981944334,5.03333156,3261.6,3261.2,2.2679]
["bitfinex","ETHUSD",1721981944668,3.43078,3261.6,3261.2,2.2679]
["bitfinex","ETHUSD",1721981944870,2.6634751,3261.5,3261.2,2.2679]
["bitfinex","ETHUSD",1721981945046,5.03293529,3261.6,3261.2,2.2679]
["bitfinex","ETHUSD",1721981945385,1.06129318,3261.5,3261.2,2.2679]
["bitfinex","ETHUSD",1721981945673,5.03280099,3261.6,3261.2,2.2679]
["bitfinex","ETHUSD",1721981945971,1.0613168,3261.5,3261.2,2.2679]
["bitfinex","ETHUSD",1721981946127,1.60202099,3261.5,3261.2,2.2679]
["bitfinex","ETHUSD",1721981946332,5.03280099,3261.6,3261.2,2.2679]
["bitfinex","ETHUSD",1721981946532,1.06132448,3261.5,3261.2,2.2679]
["bitfinex","ETHUSD",1721981946732,5.03280099,3261.6,3261.2,2.2679]
["bitfinex","ETHUSD",1721981946970,2.58002099,3261.4,3260.7,2.45343]
["bitfinex","ETHUSD",1721981947171,0.978,3261.2,3260.6,2.4956]
["bitfinex","ETHUSD",1721981947334,0.978,3261.2,3260.6,4.94911]
["bitfinex","ETHUSD",1721981947534,2.58002099,3261.2,3260.7,2.45345]
["bitfinex","ETHUSD",1721981947735,0.978,3261.2,3260.7,2.45345]
["bitfinex","ETHUSD",1721981948180,0.978,3261.2,3260.6,4.94913]
["bitfinex","ETHUSD",1721981949869,5.03276897,3261.2,3260.6,4.94913]
["bitfinex","ETHUSD",1721981950139,1.06147118,3261.1,3260.6,4.94913]
["bitfinex","ETHUSD",1721981950358,3.43098,3261.4,3260.7,2.45346]
["bitfinex","ETHUSD",1721981950359,4.05468897,3261.3,3260.7,2.45346]
["bitfinex","ETHUSD",1721981950552,5.03261897,3261.4,3260.7,2.45346]
["bitfinex","ETHUSD",1721981950760,3.43094,3261.4,3260.8,2.45338]
["bitfinex","ETHUSD",1721981951302,4.05506465,3261.4,3260.8,2.45338]
["bitfinex","ETHUSD",1721981954654,1.06136064,3261.3,3260.7,0.978]
["bitfinex","ETHUSD",1721981954859,4.05491483,3261.4,3260.7,2.45346]
["bitfinex","ETHUSD",1721981955072,1.06138238,3261.3,3260.7,2.45346]
["bitfinex","ETHUSD",1721981955281,5.03291483,3261.4,3260.7,2.45346]
["bitfinex","ETHUSD",1721981955607,1.06136689,3261.3,3260.7,2.45346]
["bitfinex","ETHUSD",1721981955764,5.03279225,3261.4,3260.7,2.45346]
["bitfinex","ETHUSD",1721981955964,1.06136673,3261.3,3260.7,2.45346]
["bitfinex","ETHUSD",1721981956194,5.03279225,3261.4,3260.7,2.45346]
["bitfinex","ETHUSD",1721981956399,1.06136665,3261.3,3260.7,2.45346]
["bitfinex","ETHUSD",1721981956596,5.03279225,3261.4,3260.7,2.45346]
["bitfinex","ETHUSD",1721981956899,1.06136697,3261.3,3260.7,2.45346]
["bitfinex","ETHUSD",1721981957101,5.03279225,3261.4,3260.7,2.45346]
["bitfinex","ETHUSD",1721981957277,1.06136417,3261.3,3260.7,2.45346]
["bitfinex","ETHUSD",1721981957477,5.03279225,3261.4,3260.7,2.45346]
["bitfinex","ETHUSD",1721981957702,1.06136461,3261.3,3260.7,2.45346]
["bitfinex","ETHUSD",1721981957903,3.43094,3261.4,3260.7,2.45346]
["bitfinex","ETHUSD",1721981958071,1.06136365,3261.3,3260.7,2.45346]
["bitfinex","ETHUSD",1721981958268,5.03275321,3261.4,3260.7,2.45346]
["bitfinex","ETHUSD",1721981958567,1.06137401,3261.3,3260.7,2.45346]
["bitfinex","ETHUSD",1721981958767,5.03275321,3261.4,3260.7,2.45346]
["bitfinex","ETHUSD",1721981958990,1.06136252,3261.3,3260.7,2.45346]
["bitfinex","ETHUSD",1721981959187,5.03275321,3261.4,3260.7,2.45346]
["bitfinex","ETHUSD",1721981959380,1.06136271,3261.3,3260.7,2.45346]
["bitfinex","ETHUSD",1721981959569,5.03275321,3261.4,3260.7,2.45346]
["bitfinex","ETHUSD",1721981959877,1.06136268,3261.3,3260.7,2.45346]
["bitfinex","ETHUSD",1721981960096,5.03275321,3261.4,3260.7,2.45346]
["bitfinex","ETHUSD",1721981960285,1.06136213,3261.3,3260.7,2.45346]
["bitfinex","ETHUSD",1721981960486,3.43094,3261.4,3260.7,2.45346]
["bitfinex","ETHUSD",1721981960669,1.06135515,3261.3,3260.7,2.45346]
["bitfinex","ETHUSD",1721981960868,5.03275321,3261.4,3260.7,2.45346]
["bitfinex","ETHUSD",1721981961072,1.06135682,3261.3,3260.7,2.45346]
["bitfinex","ETHUSD",1721981961326,5.03244485,3261.4,3260.7,2.45346]
["bitfinex","ETHUSD",1721981961493,1.0613585,3261.3,3260.7,2.45346]
["bitfinex","ETHUSD",1721981961694,5.03244485,3261.4,3260.7,2.45346]
["bitfinex","ETHUSD",1721981962024,1.0613605,3261.3,3260.7,2.45346]
["bitfinex","ETHUSD",1721981962299,5.03244485,3261.4,3260.7,2.45346]
["bitfinex","ETHUSD",1721981962503,3.51437367,3261.3,3260.7,2.45346]
["bitfinex","ETHUSD",1721981962708,3.51445367,3261.2,3260.6,2.4956]
["bitfinex","ETHUSD",1721981962910,1.06136367,3261.1,3260.6,2.4956]
["bitfinex","ETHUSD",1721981963215,1.06136367,3261.1,3260.6,4.94912]
["bitfinex","ETHUSD",1721981963377,1.06136367,3261.1,3260.6,2.4956]
["bitfinex","ETHUSD",1721981963582,2.45309,3261.2,3260.6,4.94913]
["bitfinex","ETHUSD",1721981964490,2.45317,3261.1,3260.6,2.4956]
["bitfinex","ETHUSD",1721981964718,3.261,3261.2,3260.6,4.94911]
["bitfinex","ETHUSD",1721981964921,1.06142543,3261.1,3260.6,4.94911]
["bitfinex","ETHUSD",1721981965116,1.06144052,3261.0,3260.6,4.94911]
["bitfinex","ETHUSD",1721981965443,5.71409,3261.2,3260.6,4.94911]
["bitfinex","ETHUSD",1721981965583,1.06142634,3261.1,3260.6,4.94911]
["bitfinex","ETHUSD",1721981965786,5.71409,3261.2,3260.6,4.94911]
["bitfinex","ETHUSD",1721981966006,1.06143431,3261.1,3260.6,4.94911]
["bitfinex","ETHUSD",1721981966182,1.06143431,3261.0,3260.6,2.4956]
["bitfinex","ETHUSD",1721981966515,2.45366,3260.5,3259.9,2.454]
["bitfinex","ETHUSD",1721981966690,0.978,3260.4,3259.9,2.454]
["bitfinex","ETHUSD",1721981968095,9.5513,3260.8,3259.9,2.454]
["bitfinex","ETHUSD",1721981968096,5.03291249,3260.6,3259.9,2.454]
["bitfinex","ETHUSD",1721981968418,3.43159,3260.6,3259.9,2.45405]
["bitfinex","ETHUSD",1721981968726,1.06164351,3260.5,3259.9,2.45405]
["bitfinex","ETHUSD",1721981968912,3.43159,3260.6,3260.0,2.45398]
["bitfinex","ETHUSD",1721981969213,14.58407249,3260.8,3260.1,4.7055]
["bitfinex","ETHUSD",1721981969382,3.51508202,3260.7,3260.1,4.7055]
["bitfinex","ETHUSD",1721981969578,5.11646451,3260.7,3260.1,2.2516]
["bitfinex","ETHUSD",1721981969794,1.06162202,3260.6,3260.1,2.2516]
["bitfinex","ETHUSD",1721981970129,2.45346,3260.7,3260.1,2.2516]
["bitfinex","ETHUSD",1721981970286,1.06161033,3260.6,3260.1,2.2516]
["bitfinex","ETHUSD",1721981970616,2.45346,3260.7,3260.1,2.2516]
["bitfinex","ETHUSD",1721981970824,1.06161203,3260.6,3260.1,2.2516]
["bitfinex","ETHUSD",1721981971034,4.05484249,3260.7,3260.1,2.2516]
["bitfinex","ETHUSD",1721981971243,4.05478154,3260.7,3260.1,2.2516]
["bitfinex","ETHUSD",1721981971526,1.06163476,3260.6,3260.1,2.2516]
["bitfinex","ETHUSD",1721981971711,2.45353,3260.6,3260.1,2.2516]
["bitfinex","ETHUSD",1721981974512,7.3,3260.8,3260.3,2.45371]
["bitfinex","ETHUSD",1721981974697,7.3,3260.8,3260.4,2.45368]
["bitfinex","ETHUSD",1721981976329,1.60117482,3261.0,3260.4,2.45368]
["bitfinex","ETHUSD",1721981976545,1.06153755,3260.9,3260.4,2.45368]
["bitfinex","ETHUSD",1721981976687,7.05435482,3261.1,3260.5,2.4536]
["bitfinex","ETHUSD",1721981976688,1.60117482,3261.0,3260.5,2.4536]
["bitfinex","ETHUSD",1721981976893,13.11478,3261.2,3260.6,2.285]
["bitfinex","ETHUSD",1721981976894,12.33225482,3261.2,3260.6,2.285]
["bitfinex","ETHUSD",1721981977120,1.06145901,3261.1,3260.6,2.285]
["bitfinex","ETHUSD",1721981977336,5.03225482,3261.2,3260.6,2.285]
["bitfinex","ETHUSD",1721981977627,1.06144507,3261.1,3260.6,2.285]
["bitfinex","ETHUSD",1721981977837,3.43108,3261.2,3260.6,2.285]
["bitfinex","ETHUSD",1721981977996,1.0614502,3261.1,3260.6,2.285]
["bitfinex","ETHUSD",1721981978197,5.03258049,3261.2,3260.6,2.285]
["bitfinex","ETHUSD",1721981978423,1.06145165,3261.1,3260.6,2.285]
["bitfinex","ETHUSD",1721981978726,5.03258049,3261.2,3260.6,2.285]
["bitfinex","ETHUSD",1721981978940,1.06144542,3261.1,3260.6,2.285]
["bitfinex","ETHUSD",1721981979151,5.03258049,3261.2,3260.6,4.73852]
["bitfinex","ETHUSD",1721981979297,1.06145089,3261.1,3260.6,4.73852]
["bitfinex","ETHUSD",1721981979500,5.03258049,3261.2,3260.6,4.73852]
["bitfinex","ETHUSD",1721981979714,1.06145106,3261.1,3260.6,2.285]
["bitfinex","ETHUSD",1721981980009,5.03258049,3261.2,3260.6,2.285]
["bitfinex","ETHUSD",1721981980212,1.06145564,3261.1,3260.6,2.285]
["bitfinex","ETHUSD",1721981980527,5.03258049,3261.2,3260.6,2.285]
["bitfinex","ETHUSD",1721981980732,1.06146208,3261.1,3260.6,2.285]
["bitfinex","ETHUSD",1721981981034,5.03258049,3261.2,3260.6,2.285]
["bitfinex","ETHUSD",1721981981239,5.03186555,3261.2,3260.6,2.285]
["bitfinex","ETHUSD",1721981981416,1.06146136,3261.1,3260.6,2.285]
["bitfinex","ETHUSD",1721981981732,5.03191555,3261.2,3260.6,2.285]
["bitfinex","ETHUSD",1721981981924,1.06145942,3261.1,3260.6,2.285]
["bitfinex","ETHUSD",1721981982232,5.03191555,3261.2,3260.6,2.285]
["bitfinex","ETHUSD",1721981982430,1.06145723,3261.1,3260.6,2.285]
["bitfinex","ETHUSD",1721981982633,5.03191555,3261.2,3260.6,2.285]
["bitfinex","ETHUSD",1721981982834,1.06145649,3261.1,3260.6,2.285]
["bitfinex","ETHUSD",1721981983038,5.03191555,3261.2,3260.6,2.285]
["bitfinex","ETHUSD",1721981983213,1.06145661,3261.1,3260.6,2.285]
["bitfinex","ETHUSD",1721981983528,2.57878555,3261.2,3260.6,4.73853]
["bitfinex","ETHUSD",1721981983736,1.06143036,3261.1,3260.6,4.73853]
["bitfinex","ETHUSD",1721981984028,2.57878555,3261.2,3260.6,4.73853]
["bitfinex","ETHUSD",1721981984335,0.978,3261.2,3260.6,4.73853]
["bitfinex","ETHUSD",1721981984518,1.06143014,3261.1,3260.6,4.73853]
["bitfinex","ETHUSD",1721981984730,5.57928679,3261.2,3260.6,4.73853]
["bitfinex","ETHUSD",1721981984903,1.0614302,3261.1,3260.6,4.73853]
["bitfinex","ETHUSD",1721981985237,5.57937499,3261.2,3260.6,4.73853]
["bitfinex","ETHUSD",1721981985542,1.0614299,3261.1,3260.6,4.73853]
["bitfinex","ETHUSD",1721981985748,5.57932642,3261.2,3260.6,4.73853]
["bitfinex","ETHUSD",1721981985915,1.06143008,3261.1,3260.6,4.73853]
["bitfinex","ETHUSD",1721981986117,5.57932642,3261.2,3260.6,4.73853]
["bitfinex","ETHUSD",1721981986441,1.06143016,3261.1,3260.6,4.73853]
["bitfinex","ETHUSD",1721981986617,5.57932642,3261.2,3260.6,4.73853]
["bitfinex","ETHUSD",1721981986949,1.06142995,3261.1,3260.6,4.73853]
["bitfinex","ETHUSD",1721981987155,5.57932642,3261.2,3260.6,4.73853]
["bitfinex","ETHUSD",1721981987448,1.06143015,3261.1,3260.6,4.73853]
["bitfinex","ETHUSD",1721981987751,5.57932642,3261.2,3260.6,4.73853]
["bitfinex","ETHUSD",1721981987962,1.0614284,3261.1,3260.6,4.73853]
["bitfinex","ETHUSD",1721981988101,5.57946694,3261.2,3260.6,4.73853]
["bitfinex","ETHUSD",1721981988452,1.06142843,3261.1,3260.6,4.73853]
["bitfinex","ETHUSD",1721981988627,5.57946694,3261.2,3260.6,4.73853]
["bitfinex","ETHUSD",1721981988943,1.06142875,3261.1,3260.6,4.73853]
["bitfinex","ETHUSD",1721981989103,5.57946694,3261.2,3260.6,4.73853]
["bitfinex","ETHUSD",1721981989304,2.45354,3260.6,3260.0,2.3485]
["bitfinex","ETHUSD",1721981989536,0.978,3260.6,3260.2,2.45383]
["bitfinex","ETHUSD",1721981989724,1.60146694,3260.8,3260.3,2.45375]
["bitfinex","ETHUSD",1721981989925,3.0,3260.9,3260.4,2.45368]
["bitfinex","ETHUSD",1721981989926,1.06159853,3260.7,3260.4,2.45368]
["bitfinex","ETHUSD",1721981990130,2.57946694,3260.9,3260.4,2.45368]
["bitfinex","ETHUSD",1721981990438,1.06154223,3260.8,3260.4,2.45368]
["bitfinex","ETHUSD",1721981990735,3.95646694,3261.0,3260.4,2.45368]
["bitfinex","ETHUSD",1721981990940,1.06150375,3260.9,3260.5,2.3929]
["bitfinex","ETHUSD",1721981991109,3.43116,3261.1,3260.5,2.3929]
["bitfinex","ETHUSD",1721981991310,1.06151796,3260.8,3260.5,4.8465]
["bitfinex","ETHUSD",1721981991528,1.60169585,3261.0,3260.5,4.8465]
["bitfinex","ETHUSD",1721981991835,1.06148208,3260.9,3260.6,2.45351]
["bitfinex","ETHUSD",1721981992002,1.60169585,3261.0,3260.6,2.45351]
["bitfinex","ETHUSD",1721981992202,4.60169585,3261.2,3260.7,2.45345]
["bitfinex","ETHUSD",1721981992497,1.06141081,3261.1,3260.7,2.45345]
["bitfinex","ETHUSD",1721981992707,4.60169585,3261.2,3260.6,2.45352]
["bitfinex","ETHUSD",1721981992940,2.6631107,3261.1,3260.6,2.45352]
["bitfinex","ETHUSD",1721981993242,1.06141485,3261.0,3260.6,2.45352]
["bitfinex","ETHUSD",1721981993738,2.6631107,3261.1,3260.6,2.45352]
["bitfinex","ETHUSD",1721981994041,1.06141485,3261.0,3260.6,2.45352]
["bitfinex","ETHUSD",1721981994244,1.06141485,3261.0,3260.6,3.281328]
["bitfinex","ETHUSD",1721981994418,3.0,3261.2,3260.6,3.281328]
["bitfinex","ETHUSD",1721981994419,4.60190276,3261.2,3260.6,3.281328]
["bitfinex","ETHUSD",1721981994622,1.06143891,3261.1,3260.6,3.281328]
["bitfinex","ETHUSD",1721981994822,1.06144842,3261.0,3260.6,3.281328]
["bitfinex","ETHUSD",1721981995145,4.60197106,3261.2,3260.6,3.281328]
["bitfinex","ETHUSD",1721981995320,1.06143237,3261.1,3260.6,0.827808]
["bitfinex","ETHUSD",1721981995518,1.06143237,3261.0,3260.6,0.827808]
["bitfinex","ETHUSD",1721981995742,7.05509765,3261.2,3260.6,0.827808]
["bitfinex","ETHUSD",1721981995743,1.06143237,3261.1,3260.6,0.827808]
["bitfinex","ETHUSD",1721981996605,1.06143237,3261.1,3260.6,3.281318]
["bitfinex","ETHUSD",1721981997237,1.06143237,3261.1,3260.6,2.45351]
["bitfinex","ETHUSD",1721981997648,1.06140117,3261.0,3260.6,2.45351]
["bitfinex","ETHUSD",1721981997816,1.60221337,3261.1,3260.6,2.45351]
["bitfinex","ETHUSD",1721981998023,1.06144683,3261.0,3260.6,2.45351]
["bitfinex","ETHUSD",1721981998228,4.60221337,3261.2,3260.6,2.45351]
["bitfinex","ETHUSD",1721981998524,1.06141201,3261.1,3260.6,2.45351]
["bitfinex","ETHUSD",1721981998719,1.06141201,3261.0,3260.6,2.45351]
["bitfinex","ETHUSD",1721981998947,1.06141201,3261.1,3260.6,2.45351]
["bitfinex","ETHUSD",1721981999133,1.06142712,3261.0,3260.6,2.45351]
["bitfinex","ETHUSD",1721981999334,1.0614289,3260.9,3260.5,2.3929]
["bitfinex","ETHUSD",1721981999644,1.60221337,3261.1,3260.5,4.8465]
["bitfinex","ETHUSD",1721981999947,1.06146207,3261.0,3260.5,4.8465]
["bitfinex","ETHUSD",1721982000248,1.06146207,3260.9,3260.5,4.8465]
["bitfinex","ETHUSD",1721982000753,0.978,3260.9,3260.3,2.4213]
["bitfinex","ETHUSD",1721982001078,1.06151658,3260.8,3260.3,2.4213]
["bitfinex","ETHUSD",1721982001369,1.60241656,3260.9,3260.3,2.4213]
["bitfinex","ETHUSD",1721982001517,1.06151556,3260.8,3260.3,2.4213]
["bitfinex","ETHUSD",1721982001716,3.5150442,3260.7,3260.3,2.4213]
["bitfinex","ETHUSD",1721982001918,1.0615342,3260.6,3260.3,2.4213]
["bitfinex","ETHUSD",1721982002240,2.45351,3260.7,3260.3,2.4213]
["bitfinex","ETHUSD",1721982002426,1.06156396,3260.6,3260.3,2.4213]
["bitfinex","ETHUSD",1721982002623,2.45353,3260.6,3260.1,2.4729]
["bitfinex","ETHUSD",1721982002824,3.51524672,3260.5,3259.9,2.45404]
["bitfinex","ETHUSD",1721982003029,1.06162672,3260.4,3259.9,2.45404]
["bitfinex","ETHUSD",1721982003836,1.60218221,3260.6,3259.9,2.45404]
["bitfinex","ETHUSD",1721982004044,1.06163005,3260.5,3259.9,2.45404]
["bitfinex","ETHUSD",1721982004217,1.60218221,3260.6,3259.9,2.45404]
["bitfinex","ETHUSD",1721982004420,1.06163133,3260.5,3259.9,2.45404]
["bitfinex","ETHUSD",1721982004620,1.06163133,3260.4,3259.9,2.45404]
["bitfinex","ETHUSD",1721982004822,1.06163133,3260.4,3259.8,2.4729]
["bitfinex","ETHUSD",1721982004823,1.06163133,3260.5,3260.0,2.45398]
["bitfinex","ETHUSD",1721982005018,1.06163133,3260.5,3259.8,5.517481]
["bitfinex","ETHUSD",1721982005257,1.06163133,3260.5,3259.9,3.43205]
["bitfinex","ETHUSD",1721982006754,4.05551848,3260.6,3259.9,3.43205]
["bitfinex","ETHUSD",1721982006977,1.06163821,3260.5,3259.9,3.43205]
["bitfinex","ETHUSD",1721982007270,4.05551848,3260.6,3259.9,3.43205]
["bitfinex","ETHUSD",1721982007439,1.0616327,3260.5,3260.0,2.45398]
["bitfinex","ETHUSD",1721982007623,2.45355,3260.6,3260.0,2.45398]
["bitfinex","ETHUSD",1721982008025,1.06160897,3260.5,3260.0,2.45398]
["bitfinex","ETHUSD",1721982008225,2.45355,3260.6,3260.0,2.45398]
["bitfinex","ETHUSD",1721982009727,1.0616163,3260.5,3259.9,1.8729671]
["bitfinex","ETHUSD",1721982009929,4.0553011,3260.7,3259.9,3.43205]
["bitfinex","ETHUSD",1721982010232,2.66346181,3260.6,3259.9,3.43205]
["bitfinex","ETHUSD",1721982010433,1.06165146,3260.5,3259.9,3.43205]
["bitfinex","ETHUSD",1721982010670,1.60181035,3260.6,3259.9,3.43205]
["bitfinex","ETHUSD",1721982010882,1.0616273,3260.5,3259.9,3.43205]
["bitfinex","ETHUSD",1721982011044,4.05534035,3260.6,3259.9,4.267953]
["bitfinex","ETHUSD",1721982011340,1.06162713,3260.5,3259.9,4.267953]
["bitfinex","ETHUSD",1721982011545,4.05534035,3260.6,3259.9,4.267953]
["bitfinex","ETHUSD",1721982011965,1.06161646,3260.5,3260.0,2.45397]
["bitfinex","ETHUSD",1721982012276,2.45353,3260.6,3260.0,2.45397]
["bitfinex","ETHUSD",1721982012431,4.05534035,3260.6,3260.0,2.45397]
["bitfinex","ETHUSD",1721982012630,2.45353,3260.6,3260.0,2.45397]
["bitfinex","ETHUSD",1721982013469,1.60178673,3260.7,3260.0,2.45397]
["bitfinex","ETHUSD",1721982013674,4.05518172,3260.7,3260.0,2.45397]
["bitfinex","ETHUSD",1721982013884,2.66333411,3260.6,3260.0,2.45397]
["bitfinex","ETHUSD",1721982014089,1.06162828,3260.5,3260.0,2.45397]
["bitfinex","ETHUSD",1721982014236,4.05526172,3260.6,3260.0,2.45397]
["bitfinex","ETHUSD",1721982015582,2.45354,3260.6,3260.0,2.45397]
["bitfinex","ETHUSD",1721982015782,4.05526172,3260.6,3260.0,2.45397]
["bitfinex","ETHUSD",1721982015936,2.45354,3260.6,3260.0,2.45397]
["bitfinex","ETHUSD",1721982016266,4.05526172,3260.6,3260.0,2.45397]
["bitfinex","ETHUSD",1721982016636,2.45354,3260.6,3260.0,2.45397]
["bitfinex","ETHUSD",1721982016831,4.05471138,3260.6,3260.0,2.45397]
["bitfinex","ETHUSD",1721982017184,2.45354,3260.6,3260.0,2.45397]
["bitfinex","ETHUSD",1721982018141,4.05471138,3260.6,3260.0,2.45397]
["bitfinex","ETHUSD",1721982018338,1.06162257,3260.5,3260.0,2.45397]
["bitfinex","ETHUSD",1721982018536,4.05471138,3260.6,3260.0,2.45397]
["bitfinex","ETHUSD",1721982018935,2.45354,3260.6,3260.0,2.45397]
["bitfinex","ETHUSD",1721982019163,1.60117138,3260.6,3260.0,2.45397]
["bitfinex","ETHUSD",1721982019332,1.06162279,3260.5,3260.0,2.45397]
["bitfinex","ETHUSD",1721982019675,1.60117138,3260.7,3260.0,2.45397]
["bitfinex","ETHUSD",1721982019838,2.45346,3260.7,3260.0,2.45397]
["bitfinex","ETHUSD",1721982020039,1.06160612,3260.6,3260.1,2.45391]
["bitfinex","ETHUSD",1721982020337,4.05434669,3260.7,3260.1,2.45391]
["bitfinex","ETHUSD",1721982020583,1.06160179,3260.6,3260.1,2.45391]
["bitfinex","ETHUSD",1721982020736,4.05434669,3260.7,3260.1,2.45391]
["bitfinex","ETHUSD",1721982021079,1.06160759,3260.6,3260.1,2.45391]
["bitfinex","ETHUSD",1721982021282,4.05434669,3260.7,3260.1,2.45391]
["bitfinex","ETHUSD",1721982021484,1.06160577,3260.6,3260.1,2.45391]
["bitfinex","ETHUSD",1721982021798,1.60088669,3260.9,3260.4,2.45366]
["bitfinex","ETHUSD",1721982021956,1.06151995,3260.8,3260.5,3.3235]
["bitfinex","ETHUSD",1721982022276,4.60088669,3261.0,3260.5,3.3235]
["bitfinex","ETHUSD",1721982022485,1.06148294,3260.9,3260.5,5.77704]
["bitfinex","ETHUSD",1721982022670,7.3,3261.1,3260.5,5.77704]
["bitfinex","ETHUSD",1721982023065,7.3,3261.1,3260.6,2.45351]
["bitfinex","ETHUSD",1721982023254,1.60131474,3261.3,3260.6,2.45351]
["bitfinex","ETHUSD",1721982023484,1.06139015,3261.2,3260.6,2.45351]
["bitfinex","ETHUSD",1721982023797,7.05427593,3261.3,3260.6,2.45351]
["bitfinex","ETHUSD",1721982024006,1.06138934,3261.2,3260.6,2.45351]
["bitfinex","ETHUSD",1721982024286,7.05427593,3261.3,3260.6,2.45351]
["bitfinex","ETHUSD",1721982024456,2.66265936,3261.2,3260.6,2.45351]
["bitfinex","ETHUSD",1721982024661,1.06140343,3261.1,3260.6,2.45351]
["bitfinex","ETHUSD",1721982024850,1.60125593,3261.2,3260.6,2.45351]
["bitfinex","ETHUSD",1721982025052,1.0614051,3261.1,3260.6,2.45351]
["bitfinex","ETHUSD",1721982025272,1.60125593,3261.2,3260.6,2.45351]
["bitfinex","ETHUSD",1721982025481,1.06139602,3261.1,3260.7,2.45345]
["bitfinex","ETHUSD",1721982025783,7.05427593,3261.3,3260.7,2.45345]
["bitfinex","ETHUSD",1721982026075,2.66264789,3261.2,3260.7,2.45345]
["bitfinex","ETHUSD",1721982026377,1.60125593,3261.2,3260.7,2.45345]
["bitfinex","ETHUSD",1721982026686,1.06139441,3261.1,3260.7,2.45345]
["bitfinex","ETHUSD",1721982027048,1.60116752,3261.2,3260.7,2.45345]
["bitfinex","ETHUSD",1721982027251,1.06139555,3261.1,3260.7,2.45345]
["bitfinex","ETHUSD",1721982027471,1.60116752,3261.2,3260.7,2.45345]
["bitfinex","ETHUSD",1721982028078,1.0614052,3261.1,3260.7,2.45345]
["bitfinex","ETHUSD",1721982028384,1.60116752,3261.2,3260.7,2.45345]
["bitfinex","ETHUSD",1721982028681,1.06140433,3261.1,3260.7,2.45345]
["bitfinex","ETHUSD",1721982028869,1.60116752,3261.2,3260.7,2.45345]
["bitfinex","ETHUSD",1721982029069,1.06140399,3261.1,3260.7,2.45345]
["bitfinex","ETHUSD",1721982029273,1.60116752,3261.2,3260.9,0.978]
["bitfinex","ETHUSD",1721982029590,8.90116752,3261.5,3260.9,0.978]
["bitfinex","ETHUSD",1721982029747,7.3,3261.5,3260.9,0.978]
["bitfinex","ETHUSD",1721982030081,1.06131945,3261.4,3260.9,0.978]
["bitfinex","ETHUSD",1721982030395,8.9011555,3261.5,3261.0,2.45323]
["bitfinex","ETHUSD",1721982030544,1.06131506,3261.4,3261.0,2.45323]
["bitfinex","ETHUSD",1721982030751,8.9011555,3261.5,3261.0,2.45323]
["bitfinex","ETHUSD",1721982031059,1.06131569,3261.4,3261.0,2.45323]
["bitfinex","ETHUSD",1721982031378,8.9011555,3261.5,3261.0,2.45323]
["bitfinex","ETHUSD",1721982031563,1.06132967,3261.4,3261.0,2.45323]
["bitfinex","ETHUSD",1721982031882,7.3,3261.5,3261.2,2.3343]
["bitfinex","ETHUSD",1721982032753,4.0536327,3261.7,3261.2,2.3343]
["bitfinex","ETHUSD",1721982032963,1.06127165,3261.6,3261.2,2.3343]
["bitfinex","ETHUSD",1721982033311,4.0536327,3261.7,3261.2,2.3343]
["bitfinex","ETHUSD",1721982033312,4.0537158,3261.7,3261.2,2.3343]
["bitfinex","ETHUSD",1721982033452,1.06127132,3261.6,3261.2,2.3343]
["bitfinex","ETHUSD",1721982033649,4.05338327,3261.7,3261.2,2.3343]
["bitfinex","ETHUSD",1721982033997,1.06127897,3261.6,3261.2,2.3343]
["bitfinex","ETHUSD",1721982034165,4.05338327,3261.7,3261.2,2.3343]
["bitfinex","ETHUSD",1721982034496,1.06127183,3261.6,3261.2,4.78738]
["bitfinex","ETHUSD",1721982034797,1.60068327,3261.8,3261.2,2.813038]
["bitfinex","ETHUSD",1721982035100,5.11477295,3261.7,3261.2,2.3343]
["bitfinex","ETHUSD",1721982035303,1.06131968,3261.6,3261.2,2.3343]
["bitfinex","ETHUSD",1721982035474,4.05345327,3261.7,3261.2,2.3343]
["bitfinex","ETHUSD",1721982035674,6.09277721,3261.6,3260.9,2.4423]
["bitfinex","ETHUSD",1721982035986,2.45293,3261.4,3260.9,2.4423]
["bitfinex","ETHUSD",1721982037005,3.43079,3261.6,3260.9,2.4423]
["bitfinex","ETHUSD",1721982037398,2.45279,3261.6,3260.9,2.4423]
["bitfinex","ETHUSD",1721982037791,2.45279,3261.6,3260.9,4.89557]
["bitfinex","ETHUSD",1721982038678,2.45279,3261.6,3261.0,4.74892]
["bitfinex","ETHUSD",1721982039282,2.45271,3261.7,3261.0,4.74892]
["bitfinex","ETHUSD",1721982040323,2.45271,3261.7,3261.0,5.72692]
["bitfinex","ETHUSD",1721982040509,2.45271,3261.7,3261.1,2.334]
["bitfinex","ETHUSD",1721982041178,2.45278,3261.6,3261.1,2.334]
["bitfinex","ETHUSD",1721982042139,2.45288,3261.5,3261.1,2.334]
["bitfinex","ETHUSD",1721982044526,2.45272,3261.7,3261.1,5.26586]
["bitfinex","ETHUSD",1721982044680,11.35282715,3262.0,3261.2,5.88263]
["bitfinex","ETHUSD",1721982044885,4.06124489,3261.9,3261.5,2.4516]
["bitfinex","ETHUSD",1721982045114,3.0,3261.9,3261.5,4.90445]
["bitfinex","ETHUSD",1721982045496,12.25,3262.3,3261.6,3.4074]
["bitfinex","ETHUSD",1721982045691,12.25,3262.3,3261.7,2.45269]
["bitfinex","ETHUSD",1721982046004,14.70225,3262.3,3261.7,2.45269]
["bitfinex","ETHUSD",1721982047481,12.25,3262.3,3261.8,2.4908]
["bitfinex","ETHUSD",1721982048619,12.25,3262.3,3261.8,4.94343]
["bitfinex","ETHUSD",1721982048833,12.25,3262.3,3261.9,2.45255]
["bitfinex","ETHUSD",1721982049062,6.43004,3262.6,3261.9,2.45255]
["bitfinex","ETHUSD",1721982049063,2.45204,3262.6,3261.9,2.45255]
["bitfinex","ETHUSD",1721982049195,1.06100653,3262.5,3261.9,2.45255]
["bitfinex","ETHUSD",1721982049394,2.45204,3262.6,3261.9,2.45255]
["bitfinex","ETHUSD",1721982049588,1.06100759,3262.5,3261.9,3.3491623]
["bitfinex","ETHUSD",1721982049813,2.45204,3262.6,3261.9,3.3491623]
["bitfinex","ETHUSD",1721982050026,1.06102704,3262.5,3261.9,3.3491623]
["bitfinex","ETHUSD",1721982050225,2.45204,3262.6,3261.9,3.3491623]
["bitfinex","ETHUSD",1721982051518,1.06100727,3262.5,3261.9,3.3491623]
["bitfinex","ETHUSD",1721982051718,2.45204,3262.6,3261.9,3.3491623]
["bitfinex","ETHUSD",1721982051915,1.06101397,3262.5,3261.9,3.3491623]
["bitfinex","ETHUSD",1721982052114,2.45204,3262.6,3261.9,3.3491623]
["bitfinex","ETHUSD",1721982052495,1.06101356,3262.5,3261.9,3.3491623]
["bitfinex","ETHUSD",1721982052736,2.45204,3262.6,3261.9,3.3491623]
["bitfinex","ETHUSD",1721982054245,2.45204,3262.6,3262.0,0.74101053]
["bitfinex","ETHUSD",1721982054529,2.45204,3262.6,3262.1,2.3689]
["bitfinex","ETHUSD",1721982063486,7.3,3262.7,3262.1,2.3689]
["bitfinex","ETHUSD",1721982063980,7.3,3262.7,3262.2,2.45232]
["bitfinex","ETHUSD",1721982064360,7.3,3262.7,3262.3,2.4306]
["bitfinex","ETHUSD",1721982064548,7.3,3262.7,3262.3,2.918892]
["bitfinex","ETHUSD",1721982065486,2.4519,3262.8,3262.3,2.918892]
["bitfinex","ETHUSD",1721982067184,2.45211,3262.5,3262.3,2.4306]
["bitfinex","ETHUSD",1721982067393,2.45205,3262.6,3262.3,2.4306]
["bitfinex","ETHUSD",1721982068755,2.45205,3262.6,3262.0,2.3098]
["bitfinex","ETHUSD",1721982068950,2.45211,3262.5,3262.1,0.476234]
["bitfinex","ETHUSD",1721982071606,2.45196,3262.7,3262.1,0.476234]
["bitfinex","ETHUSD",1721982071607,2.45208,3262.6,3262.1,0.476234]
["bitfinex","ETHUSD",1721982071808,3.51308437,3262.5,3262.1,0.476234]
["bitfinex","ETHUSD",1721982072017,2.4521,3262.5,3262.0,2.3098]
["bitfinex","ETHUSD",1721982072722,2.45196,3262.7,3262.1,2.3512]
["bitfinex","ETHUSD",1721982073233,1.06093762,3262.6,3262.1,2.3512]
["bitfinex","ETHUSD",1721982073525,2.45196,3262.7,3262.1,2.3512]
["bitfinex","ETHUSD",1721982073676,3.51292916,3262.6,3262.3,2.329]
["bitfinex","ETHUSD",1721982074047,2.45218,3262.4,3261.9,2.329]
["bitfinex","ETHUSD",1721982074174,1.06089916,3262.3,3261.9,2.329]
["bitfinex","ETHUSD",1721982074379,1.06089916,3262.3,3261.9,2.807158]
["bitfinex","ETHUSD",1721982074922,2.45218,3262.4,3261.9,2.807158]
["bitfinex","ETHUSD",1721982075090,1.06101168,3262.3,3261.9,2.807158]
["bitfinex","ETHUSD",1721982075302,2.45218,3262.4,3261.9,2.807158]
["bitfinex","ETHUSD",1721982075503,1.06100504,3262.3,3261.9,2.807158]
["bitfinex","ETHUSD",1721982075676,1.06100504,3262.2,3261.9,2.807158]
["bitfinex","ETHUSD",1721982075875,3.51325504,3262.3,3261.9,2.807158]
["bitfinex","ETHUSD",1721982076088,1.06102193,3262.2,3261.9,2.329]
["bitfinex","ETHUSD",1721982076313,2.45225,3262.3,3261.9,2.329]
["bitfinex","ETHUSD",1721982076514,2.45203,3262.6,3261.9,2.329]
["bitfinex","ETHUSD",1721982076515,1.0610176,3262.2,3261.9,2.329]
["bitfinex","ETHUSD",1721982076702,2.45203,3262.6,3261.9,2.329]
["bitfinex","ETHUSD",1721982076900,2.45223,3262.4,3261.9,2.329]
["bitfinex","ETHUSD",1721982077100,1.0610134,3262.3,3261.9,2.329]
["bitfinex","ETHUSD",1721982078134,2.45223,3262.4,3261.9,2.329]
["bitfinex","ETHUSD",1721982078298,2.45203,3262.6,3261.9,2.329]
["bitfinex","ETHUSD",1721982078299,3.51328823,3262.3,3261.9,2.329]
["bitfinex","ETHUSD",1721982078497,1.06102823,3262.2,3261.9,2.329]
["bitfinex","ETHUSD",1721982079020,1.06102823,3262.2,3261.9,2.807168]
["bitfinex","ETHUSD",1721982081100,1.06102823,3262.3,3261.9,2.807168]
["bitfinex","ETHUSD",1721982081435,1.06102223,3262.2,3261.9,2.807168]
["bitfinex","ETHUSD",1721982081655,2.45219,3262.4,3261.9,2.807168]
["bitfinex","ETHUSD",1721982081785,1.06101646,3262.3,3261.9,2.807168]
["bitfinex","ETHUSD",1721982082098,1.06102169,3262.2,3261.9,2.807168]
["bitfinex","ETHUSD",1721982082300,2.45219,3262.4,3261.9,2.807168]
["bitfinex","ETHUSD",1721982082685,1.06102167,3262.3,3261.9,2.807168]
["bitfinex","ETHUSD",1721982082884,1.06102167,3262.2,3261.9,2.807168]
["bitfinex","ETHUSD",1721982083084,1.06102167,3262.3,3261.9,2.807168]
["bitfinex","ETHUSD",1721982083385,1.06102167,3262.2,3261.9,2.807168]
["bitfinex","ETHUSD",1721982083731,2.45219,3262.4,3261.9,2.807168]
["bitfinex","ETHUSD",1721982083914,1.06102182,3262.3,3261.9,2.807168]
["bitfinex","ETHUSD",1721982084238,1.06102182,3262.2,3261.9,2.807168]
["bitfinex","ETHUSD",1721982084525,2.45219,3262.4,3261.9,2.807168]
["bitfinex","ETHUSD",1721982084730,1.06102189,3262.3,3261.9,2.807168]
["bitfinex","ETHUSD",1721982084936,2.45219,3262.4,3261.9,2.807168]
["bitfinex","ETHUSD",1721982085089,1.06102203,3262.2,3261.9,2.807168]
["bitfinex","ETHUSD",1721982085437,2.45219,3262.4,3261.9,2.807168]
["bitfinex","ETHUSD",1721982085618,1.06102187,3262.3,3261.9,2.807168]
["bitfinex","ETHUSD",1721982085801,1.06102187,3262.2,3261.9,2.807168]
["bitfinex","ETHUSD",1721982086004,1.06102187,3262.3,3261.9,2.807168]
["bitfinex","ETHUSD",1721982086233,1.0610266,3262.2,3261.9,2.807168]
["bitfinex","ETHUSD",1721982086581,2.45219,3262.4,3261.9,2.807168]
["bitfinex","ETHUSD",1721982086837,1.06102281,3262.3,3261.9,2.807168]
["bitfinex","ETHUSD",1721982087036,1.06102281,3262.2,3261.9,2.807168]
["bitfinex","ETHUSD",1721982087338,2.45219,3262.4,3261.9,2.329]
["bitfinex","ETHUSD",1721982087486,1.06102168,3262.3,3261.9,2.329]
["bitfinex","ETHUSD",1721982087693,1.06102168,3262.2,3261.9,2.329]
["bitfinex","ETHUSD",1721982087928,2.45219,3262.4,3261.9,2.329]
["bitfinex","ETHUSD",1721982088135,1.06102163,3262.3,3261.9,2.329]
["bitfinex","ETHUSD",1721982088419,1.06102175,3262.2,3261.9,5.357503]
["bitfinex","ETHUSD",1721982088634,4.05570159,3262.5,3261.9,5.357503]
["bitfinex","ETHUSD",1721982088829,1.06101723,3262.4,3261.9,5.357503]
["bitfinex","ETHUSD",1721982088984,1.06101723,3262.3,3261.9,2.904963]
["bitfinex","ETHUSD",1721982089316,1.06101723,3262.2,3261.9,5.357513]
["bitfinex","ETHUSD",1721982089522,1.60358159,3262.4,3262.0,0.6335513]
["bitfinex","ETHUSD",1721982089720,1.06100815,3262.3,3262.1,2.4819]
["bitfinex","ETHUSD",1721982089890,1.06100815,3262.2,3262.1,2.4819]
["bitfinex","ETHUSD",1721982091896,2.45212,3262.5,3262.1,2.4819]
["bitfinex","ETHUSD",1721982092126,1.60580904,3262.3,3262.1,2.4819]
["bitfinex","ETHUSD",1721982092416,1.06101502,3262.2,3262.1,2.4819]
["bitfinex","ETHUSD",1721982092724,2.66713784,3262.2,3262.1,2.4819]
["bitfinex","ETHUSD",1721982093324,1.06101804,3262.2,3262.1,2.4819]
["bitfinex","ETHUSD",1721982093744,1.06101804,3262.2,3261.9,2.4251]
["bitfinex","ETHUSD",1721982094033,2.45225,3262.3,3261.9,2.4251]
["bitfinex","ETHUSD",1721982094214,1.06102553,3262.2,3261.9,2.4251]
["bitfinex","ETHUSD",1721982094389,1.06102553,3262.1,3261.9,2.4251]
["bitfinex","ETHUSD",1721982094592,1.06102553,3262.2,3261.9,3.010675]
["bitfinex","ETHUSD",1721982094826,1.06102542,3262.1,3261.9,3.010675]
["bitfinex","ETHUSD",1721982095190,2.45225,3262.3,3261.9,3.010675]
["bitfinex","ETHUSD",1721982095390,1.06102555,3262.2,3261.9,3.010675]
["bitfinex","ETHUSD",1721982095592,1.06102555,3262.1,3261.9,3.010675]
["bitfinex","ETHUSD",1721982095792,2.45225,3262.3,3261.9,3.010675]
["bitfinex","ETHUSD",1721982095987,1.0610255,3262.2,3261.9,3.010675]
["bitfinex","ETHUSD",1721982096198,1.0610255,3262.1,3261.9,3.010675]
["bitfinex","ETHUSD",1721982096430,2.45225,3262.3,3261.9,3.010675]
["bitfinex","ETHUSD",1721982096746,1.0610255,3262.2,3261.9,3.010675]
["bitfinex","ETHUSD",1721982096929,1.0610255,3262.1,3262.0,0.3988675]
["bitfinex","ETHUSD",1721982097713,4.37978514,3262.6,3262.0,0.3988675]
["bitfinex","ETHUSD",1721982098029,1.62834573,3262.5,3262.0,0.3988675]
["bitfinex","ETHUSD",1721982098237,1.62834573,3262.4,3262.0,0.3988675]
["bitfinex","ETHUSD",1721982098416,1.62834392,3262.3,3262.0,0.3988675]
["bitfinex","ETHUSD",1721982098605,1.06100207,3262.2,3262.0,0.3988675]
["bitfinex","ETHUSD",1721982098804,1.06100207,3262.4,3262.0,0.3988675]
["bitfinex","ETHUSD",1721982099007,0.56737522,3262.3,3262.0,0.3988675]
["bitfinex","ETHUSD",1721982099207,1.06100207,3262.2,3262.0,0.3988675]
["bitfinex","ETHUSD",1721982099443,1.06100207,3262.3,3261.9,2.4251]
["bitfinex","ETHUSD",1721982099742,1.06100207,3262.2,3261.9,2.4251]
["bitfinex","ETHUSD",1721982099939,0.978,3262.0,3261.4,2.25]
["bitfinex","ETHUSD",1721982100117,2.45271,3261.7,3261.4,2.25]
["bitfinex","ETHUSD",1721982104154,0.978,3262.0,3261.2,2.3215]
["bitfinex","ETHUSD",1721982104155,2.45283,3261.6,3261.2,2.3215]
["bitfinex","ETHUSD",1721982105650,0.978,3262.0,3261.2,2.3215]
["bitfinex","ETHUSD",1721982105855,0.978,3261.4,3260.8,2.4441]
["bitfinex","ETHUSD",1721982106154,3.51445985,3261.3,3260.8,2.4441]
["bitfinex","ETHUSD",1721982106349,2.45307,3261.3,3260.8,2.68851]
["bitfinex","ETHUSD",1721982107129,2.45283,3261.6,3260.9,3.43124]
["bitfinex","ETHUSD",1721982107322,2.45264,3261.8,3261.1,3.4592]
["bitfinex","ETHUSD",1721982107652,2.45264,3261.8,3261.1,4.050441]
["bitfinex","ETHUSD",1721982107850,2.45264,3261.8,3261.1,6.503591]
["bitfinex","ETHUSD",1721982109958,2.45271,3261.7,3261.1,6.503591]
["bitfinex","ETHUSD",1721982111147,2.45268,3261.8,3261.1,6.503591]
["bitfinex","ETHUSD",1721982111678,2.45271,3261.7,3261.1,6.503591]
["bitfinex","ETHUSD",1721982112934,2.45271,3261.7,3261.1,5.525591]
["bitfinex","ETHUSD",1721982115354,6.43056,3261.9,3261.2,3.0056391]
["bitfinex","ETHUSD",1721982115355,2.45256,3261.9,3261.2,3.0056391]
["bitfinex","ETHUSD",1721982115540,2.45264,3261.8,3261.2,3.0056391]
["bitfinex","ETHUSD",1721982115729,2.45264,3261.8,3261.3,2.4057]
["bitfinex","ETHUSD",1721982116452,0.978,3262.0,3261.3,2.4057]
["bitfinex","ETHUSD",1721982116453,0.978,3262.0,3261.4,2.45287]
["bitfinex","ETHUSD",1721982117326,0.978,3262.0,3261.5,2.2922]
["bitfinex","ETHUSD",1721982118721,2.45257,3261.9,3261.5,2.2922]
["bitfinex","ETHUSD",1721982119958,2.03922802,3261.8,3261.5,2.2922]
["bitfinex","ETHUSD",1721982120165,0.978,3261.8,3261.5,2.2922]
["bitfinex","ETHUSD",1721982120352,2.45277,3261.7,3261.3,2.4298]
["bitfinex","ETHUSD",1721982123471,0.978,3261.8,3261.3,2.78697332]
["bitfinex","ETHUSD",1721982123472,2.45279,3261.6,3261.3,2.78697332]
["bitfinex","ETHUSD",1721982123878,2.45279,3261.6,3261.0,4.80623]
["bitfinex","ETHUSD",1721982127259,2.45287,3261.5,3261.0,2.353]
["bitfinex","ETHUSD",1721982128058,2.45297,3261.4,3261.0,2.353]
["bitfinex","ETHUSD",1721982128259,2.453,3261.4,3261.0,2.353]
["bitfinex","ETHUSD",1721982128479,2.453,3261.4,3261.0,2.710541]
["bitfinex","ETHUSD",1721982130243,2.45283,3261.6,3261.0,2.710541]
["bitfinex","ETHUSD",1721982130548,1.06130465,3261.5,3261.0,2.710541]
["bitfinex","ETHUSD",1721982130749,2.45279,3261.6,3261.0,2.710541]
["bitfinex","ETHUSD",1721982131141,2.45279,3261.6,3261.1,0.44148085]
["bitfinex","ETHUSD",1721982131342,2.45286,3261.5,3261.1,0.44148085]
["bitfinex","ETHUSD",1721982132862,2.45273,3261.7,3261.1,0.44148085]
["bitfinex","ETHUSD",1721982133144,2.45285,3261.5,3261.0,2.710541]
["bitfinex","ETHUSD",1721982133946,2.45279,3261.6,3261.0,5.163751]
["bitfinex","ETHUSD",1721982134683,2.45279,3261.6,3261.0,2.710541]
["bitfinex","ETHUSD",1721982134883,2.45279,3261.6,3261.0,5.163761]
["bitfinex","ETHUSD",1721982135071,2.45279,3261.6,3261.1,0.6141761]
["bitfinex","ETHUSD",1721982135271,4.9195,3262.0,3261.2,4.87912]
["bitfinex","ETHUSD",1721982135452,3.51372961,3261.9,3261.2,2.4261]
["bitfinex","ETHUSD",1721982135779,1.06117961,3261.8,3261.2,2.4261]
["bitfinex","ETHUSD",1721982135979,1.06117961,3261.8,3261.3,0.64714161]
["bitfinex","ETHUSD",1721982136673,1.06117961,3261.8,3261.4,2.45292]
["bitfinex","ETHUSD",1721982136870,2.45248,3262.0,3261.5,2.2791]
["bitfinex","ETHUSD",1721982137070,1.06112871,3261.9,3261.5,2.2791]
["bitfinex","ETHUSD",1721982137272,1.06115325,3261.8,3261.5,2.2791]
["bitfinex","ETHUSD",1721982137479,2.45256,3261.9,3261.5,2.2791]
["bitfinex","ETHUSD",1721982138153,1.0611498,3261.8,3261.5,2.2791]
["bitfinex","ETHUSD",1721982138478,2.45256,3261.9,3261.5,2.2791]
["bitfinex","ETHUSD",1721982138788,1.06114998,3261.8,3261.5,2.2791]
["bitfinex","ETHUSD",1721982138957,2.45245,3262.1,3261.5,2.79611157]
["bitfinex","ETHUSD",1721982139158,1.06114965,3262.0,3261.5,2.2791]
["bitfinex","ETHUSD",1721982139361,1.06114965,3261.9,3261.5,2.2791]
["bitfinex","ETHUSD",1721982139561,2.45248,3262.0,3261.5,2.2791]
["bitfinex","ETHUSD",1721982139886,1.06114472,3261.9,3261.5,2.2791]
["bitfinex","ETHUSD",1721982140086,2.45248,3262.0,3261.5,2.2791]
["bitfinex","ETHUSD",1721982140087,1.06119178,3261.8,3261.5,2.2791]
["bitfinex","ETHUSD",1721982140287,2.45248,3262.0,3261.5,2.2791]
["bitfinex","ETHUSD",1721982140450,3.51374354,3261.9,3261.5,2.2791]
["bitfinex","ETHUSD",1721982140654,1.06118354,3261.8,3261.5,2.2791]
["bitfinex","ETHUSD",1721982141155,2.45256,3261.9,3261.5,2.2791]
["bitfinex","ETHUSD",1721982141356,1.06116529,3261.8,3261.5,2.2791]
["bitfinex","ETHUSD",1721982141587,2.45256,3261.9,3261.5,2.2791]
["bitfinex","ETHUSD",1721982141887,1.06116513,3261.8,3261.5,2.2791]
["bitfinex","ETHUSD",1721982142089,2.45256,3261.9,3261.5,2.2791]
["bitfinex","ETHUSD",1721982142288,1.06116532,3261.8,3261.5,2.2791]
["bitfinex","ETHUSD",1721982142492,2.45256,3261.9,3261.5,2.2791]
["bitfinex","ETHUSD",1721982142688,1.06116051,3261.8,3261.5,2.2791]
["bitfinex","ETHUSD",1721982142855,2.45256,3261.9,3261.5,2.2791]
["bitfinex","ETHUSD",1721982143063,1.06116319,3261.8,3261.5,2.2791]
["bitfinex","ETHUSD",1721982143257,2.45256,3261.9,3261.5,2.2791]
["bitfinex","ETHUSD",1721982143455,1.06116004,3261.8,3261.5,2.2791]
["bitfinex","ETHUSD",1721982143692,2.45256,3261.9,3261.5,2.2791]
["bitfinex","ETHUSD",1721982143861,1.06118108,3261.8,3261.5,2.2791]
["bitfinex","ETHUSD",1721982144063,2.45256,3261.9,3261.5,2.2791]
["bitfinex","ETHUSD",1721982144257,1.06118184,3261.8,3261.5,2.2791]
["bitfinex","ETHUSD",1721982144462,2.45256,3261.9,3261.5,2.2791]
["bitfinex","ETHUSD",1721982144696,1.06116292,3261.8,3261.5,2.2791]
["bitfinex","ETHUSD",1721982144994,2.45256,3261.9,3261.5,2.2791]
["bitfinex","ETHUSD",1721982145199,1.06115991,3261.8,3261.5,2.2791]
["bitfinex","ETHUSD",1721982145488,2.45256,3261.9,3261.5,2.2791]
["bitfinex","ETHUSD",1721982145698,1.06117395,3261.8,3261.5,2.2791]
["bitfinex","ETHUSD",1721982145868,2.45256,3261.9,3261.5,2.2791]
["bitfinex","ETHUSD",1721982146195,1.06117369,3261.8,3261.5,2.2791]
["bitfinex","ETHUSD",1721982146396,2.45256,3261.9,3261.5,2.2791]
["bitfinex","ETHUSD",1721982146803,1.0611662,3261.8,3261.5,2.2791]
["bitfinex","ETHUSD",1721982146977,2.45256,3261.9,3261.5,2.2791]
["bitfinex","ETHUSD",1721982147177,1.06118307,3261.8,3261.5,2.2791]
["bitfinex","ETHUSD",1721982147409,2.45256,3261.9,3261.5,2.2791]
["bitfinex","ETHUSD",1721982147593,1.06116577,3261.8,3261.5,2.2791]
["bitfinex","ETHUSD",1721982147895,2.45256,3261.9,3261.5,2.2791]
["bitfinex","ETHUSD",1721982148097,1.06116232,3261.8,3261.5,2.2791]
["bitfinex","ETHUSD",1721982148287,2.45256,3261.9,3261.5,2.2791]
["bitfinex","ETHUSD",1721982149109,1.06115899,3261.8,3261.5,2.2791]
["bitfinex","ETHUSD",1721982149298,2.45256,3261.9,3261.5,2.2791]
["bitfinex","ETHUSD",1721982149492,1.06118043,3261.8,3261.5,2.2791]
["bitfinex","ETHUSD",1721982149688,2.45256,3261.9,3261.5,2.2791]
["bitfinex","ETHUSD",1721982149889,1.06118033,3261.8,3261.5,2.2791]
["bitfinex","ETHUSD",1721982150201,2.45256,3261.9,3261.5,2.2791]
["bitfinex","ETHUSD",1721982150702,3.43041,3262.1,3261.2,2.3339]
["bitfinex","ETHUSD",1721982150703,1.06117525,3261.8,3261.2,2.3339]
["bitfinex","ETHUSD",1721982150898,0.978,3262.1,3261.2,2.3339]
["bitfinex","ETHUSD",1721982150899,2.45278,3261.6,3261.2,2.3339]
["bitfinex","ETHUSD",1721982151471,2.45271,3261.7,3261.2,2.3339]
["bitfinex","ETHUSD",1721982151671,2.45271,3261.7,3261.2,3.057923]
["bitfinex","ETHUSD",1721982154294,2.45248,3262.0,3261.3,2.45295]
["bitfinex","ETHUSD",1721982154500,2.45248,3262.0,3261.4,2.3647]
["bitfinex","ETHUSD",1721982155284,10.7304,3262.2,3261.4,2.3647]
["bitfinex","ETHUSD",1721982155490,2.45256,3261.9,3261.4,2.3647]
["bitfinex","ETHUSD",1721982155790,2.45256,3261.9,3261.4,2.9188673]
["bitfinex","ETHUSD",1721982158163,7.3,3262.2,3261.7,2.3655]
["bitfinex","ETHUSD",1721982158437,9.75233,3262.2,3261.7,2.3655]
["bitfinex","ETHUSD",1721982160107,2.45246,3262.1,3261.7,2.3655]
["bitfinex","ETHUSD",1721982160800,9.75233,3262.2,3261.7,2.3655]
["bitfinex","ETHUSD",1721982161002,2.45241,3262.1,3261.7,2.3655]
["bitfinex","ETHUSD",1721982161525,7.3,3262.2,3261.7,2.847335]
["bitfinex","ETHUSD",1721982162028,9.75234,3262.2,3261.7,2.847335]
["bitfinex","ETHUSD",1721982162333,2.45241,3262.1,3261.7,2.847335]
["bitfinex","ETHUSD",1721982166324,2.4525,3262.0,3261.7,2.3655]
["bitfinex","ETHUSD",1721982166626,3.43028,3262.3,3261.7,2.3655]
["bitfinex","ETHUSD",1721982166925,1.06110167,3262.2,3261.7,2.3655]
["bitfinex","ETHUSD",1721982167123,1.06110167,3262.1,3261.7,2.3655]
["bitfinex","ETHUSD",1721982167324,2.45233,3262.2,3261.7,2.945126]
["bitfinex","ETHUSD",1721982167491,9.75217,3262.5,3261.7,5.397816]
["bitfinex","ETHUSD",1721982167688,1.62879344,3262.4,3261.7,5.397816]
["bitfinex","ETHUSD",1721982167893,3.5133571,3262.3,3261.7,5.397816]
["bitfinex","ETHUSD",1721982168092,1.0610471,3262.2,3261.7,5.397816]
["bitfinex","ETHUSD",1721982169294,1.0610471,3262.2,3261.8,0.6375816]
["bitfinex","ETHUSD",1721982169501,2.45218,3262.4,3261.9,2.4538]
["bitfinex","ETHUSD",1721982170108,7.3,3262.5,3261.9,4.90633]
["bitfinex","ETHUSD",1721982171208,7.3,3262.5,3262.0,0.833689]
["bitfinex","ETHUSD",1721982171469,9.75211,3262.5,3262.0,0.833689]
["bitfinex","ETHUSD",1721982171750,1.06102861,3262.4,3262.2,2.45233]
["bitfinex","ETHUSD",1721982171906,19.55,3262.9,3262.2,2.45233]
["bitfinex","ETHUSD",1721982172106,1.06091814,3262.8,3262.4,2.3294]
["bitfinex","ETHUSD",1721982172301,1.06091814,3262.7,3262.4,2.3294]
["bitfinex","ETHUSD",1721982172541,2.45188,3262.8,3262.4,2.3294]
["bitfinex","ETHUSD",1721982179842,2.45173,3263.0,3262.4,2.3294]
["bitfinex","ETHUSD",1721982180055,1.06088807,3262.9,3262.4,2.3294]
["bitfinex","ETHUSD",1721982180252,1.06088807,3262.8,3262.4,2.3294]
["bitfinex","ETHUSD",1721982180620,2.45188,3262.8,3262.4,2.3294]
["bitfinex","ETHUSD",1721982182326,1.06092784,3262.7,3262.4,2.3294]
["bitfinex","ETHUSD",1721982182527,2.45188,3262.8,3262.4,2.3294]
["bitfinex","ETHUSD",1721982182722,1.06092723,3262.7,3262.4,2.3294]
["bitfinex","ETHUSD",1721982182948,2.45188,3262.8,3262.4,2.3294]
["bitfinex","ETHUSD",1721982183148,2.45173,3263.0,3262.4,2.3294]
["bitfinex","ETHUSD",1721982183333,1.06085662,3262.9,3262.4,5.0145]
["bitfinex","ETHUSD",1721982183551,2.45173,3263.0,3262.4,5.0145]
["bitfinex","ETHUSD",1721982183756,3.42965,3263.1,3262.5,2.45209]
["bitfinex","ETHUSD",1721982183931,1.06082403,3263.0,3262.6,2.3217]
["bitfinex","ETHUSD",1721982184131,1.06082691,3262.9,3262.6,2.3217]
["bitfinex","ETHUSD",1721982184334,2.45165,3263.1,3262.6,2.3217]
["bitfinex","ETHUSD",1721982184533,1.06083282,3263.0,3262.6,2.3217]
["bitfinex","ETHUSD",1721982184764,1.06083282,3262.9,3262.6,2.3217]
["bitfinex","ETHUSD",1721982184946,2.45173,3263.0,3262.6,2.3217]
["bitfinex","ETHUSD",1721982185141,1.06083247,3262.9,3262.6,2.822381]
["bitfinex","ETHUSD",1721982185337,2.45173,3263.0,3262.6,2.822381]
["bitfinex","ETHUSD",1721982185561,1.06083983,3262.9,3262.6,2.822381]
["bitfinex","ETHUSD",1721982185765,2.45173,3263.0,3262.6,2.822381]
["bitfinex","ETHUSD",1721982186164,9.75163,3263.2,3262.7,0.2822381]
["bitfinex","ETHUSD",1721982186461,1.06082401,3263.1,3262.6,2.822381]
["bitfinex","ETHUSD",1721982186668,9.75163,3263.2,3262.6,2.822381]
["bitfinex","ETHUSD",1721982186891,1.06080234,3263.1,3262.6,2.822381]
["bitfinex","ETHUSD",1721982187169,2.45159,3263.2,3262.8,2.4721]
["bitfinex","ETHUSD",1721982188879,3.42947,3263.4,3262.8,3.0145811]
["bitfinex","ETHUSD",1721982189073,1.06073503,3263.3,3262.8,3.0145811]
["bitfinex","ETHUSD",1721982189242,1.06073503,3263.2,3262.8,3.0145811]
["bitfinex","ETHUSD",1721982189442,3.42947,3263.4,3262.8,3.0145811]
["bitfinex","ETHUSD",1721982189656,1.06073498,3263.3,3262.8,3.0145811]
["bitfinex","ETHUSD",1721982189942,3.42947,3263.4,3262.9,0.54665311]
["bitfinex","ETHUSD",1721982189943,2.45147,3263.4,3262.9,0.54665311]
["bitfinex","ETHUSD",1721982190245,4.49025515,3263.3,3262.8,2.4721]
["bitfinex","ETHUSD",1721982190439,1.06075319,3263.2,3262.8,2.4721]
["bitfinex","ETHUSD",1721982190671,2.45158,3263.2,3262.8,2.4721]
["bitfinex","ETHUSD",1721982190946,0.978,3263.3,3262.8,2.4721]
["bitfinex","ETHUSD",1721982191264,3.42951,3263.3,3262.8,2.4721]
["bitfinex","ETHUSD",1721982191461,3.42951,3263.3,3262.8,2.964505]
["bitfinex","ETHUSD",1721982191774,0.978,3263.4,3262.8,5.416385]
["bitfinex","ETHUSD",1721982191972,1.06073353,3263.3,3262.8,5.416385]
["bitfinex","ETHUSD",1721982192177,0.978,3263.4,3262.8,5.416385]
["bitfinex","ETHUSD",1721982192384,1.06072124,3263.3,3262.8,5.416385]
["bitfinex","ETHUSD",1721982192673,0.978,3263.4,3262.8,5.416385]
["bitfinex","ETHUSD",1721982192977,1.0607198,3263.3,3262.8,5.416385]
["bitfinex","ETHUSD",1721982193278,3.42948,3263.4,3262.8,5.416385]
["bitfinex","ETHUSD",1721982193480,1.06071837,3263.3,3262.8,5.416385]
["bitfinex","ETHUSD",1721982193681,3.42948,3263.4,3262.8,5.416385]
["bitfinex","ETHUSD",1721982193980,1.06072551,3263.3,3262.8,5.416385]
["bitfinex","ETHUSD",1721982194180,7.3,3263.5,3262.9,2.4518]
["bitfinex","ETHUSD",1721982194484,1.06071845,3263.4,3262.9,2.4518]
["bitfinex","ETHUSD",1721982194666,1.06071845,3263.3,3262.9,3.0912305]
["bitfinex","ETHUSD",1721982194876,2.45136,3263.5,3262.9,3.0912305]
["bitfinex","ETHUSD",1721982195178,6.4293,3263.6,3263.0,2.45173]
["bitfinex","ETHUSD",1721982195179,3.978,3263.6,3263.0,2.45173]
["bitfinex","ETHUSD",1721982195371,1.06071808,3263.5,3263.1,2.3425]
["bitfinex","ETHUSD",1721982195692,1.06070678,3263.4,3263.1,2.3425]
["bitfinex","ETHUSD",1721982195975,0.978,3263.6,3263.1,2.821923]
["bitfinex","ETHUSD",1721982196155,1.06067275,3263.5,3263.1,2.821923]
["bitfinex","ETHUSD",1721982196356,0.978,3263.6,3263.1,2.821923]
["bitfinex","ETHUSD",1721982196582,1.06066006,3263.5,3263.1,2.821923]
["bitfinex","ETHUSD",1721982196758,0.978,3263.6,3263.1,5.273573]
["bitfinex","ETHUSD",1721982196954,7.3,3263.8,3263.5,0.978]
["bitfinex","ETHUSD",1721982197159,0.32062408,3264.1,3263.8,2.45107]
["bitfinex","ETHUSD",1721982197350,7.4471728,3264.3,3263.9,2.45105]
["bitfinex","ETHUSD",1721982197553,7.4471728,3264.3,3264.0,2.45095]
["bitfinex","ETHUSD",1721982197783,7.4471728,3264.3,3263.9,2.45102]
["bitfinex","ETHUSD",1721982198999,7.4471728,3264.3,3263.9,1.71404]
["bitfinex","ETHUSD",1721982199164,7.4471728,3264.3,3263.9,0.978]
["bitfinex","ETHUSD",1721982199484,0.1471728,3264.3,3264.0,2.4835]
["bitfinex","ETHUSD",1721982200348,0.1471728,3264.3,3264.0,4.93442]
["bitfinex","ETHUSD",1721982202701,0.1471728,3264.3,3264.1,2.45089]
["bitfinex","ETHUSD",1721982203061,0.1471728,3264.3,3264.0,2.4835]
["bitfinex","ETHUSD",1721982203282,0.1471728,3264.3,3264.1,0.591254]
["bitfinex","ETHUSD",1721982203506,0.1471728,3264.3,3264.1,3.042154]
["bitfinex","ETHUSD",1721982205702,0.1471728,3264.3,3264.2,2.45083]
["bitfinex","ETHUSD",1721982210278,0.1471728,3264.3,3264.1,0.591254]
["bitfinex","ETHUSD",1721982210534,0.1471728,3264.3,3264.0,2.45097]
["bitfinex","ETHUSD",1721982210535,0.1471728,3264.3,3264.0,2.45095]
["bitfinex","ETHUSD",1721982212150,0.1471728,3264.3,3264.1,2.4509]
["bitfinex","ETHUSD",1721982212699,0.1471728,3264.3,3263.9,3.429]
["bitfinex","ETHUSD",1721982213051,0.1471728,3264.3,3263.8,4.86753]
["bitfinex","ETHUSD",1721982213344,2.3351,3264.0,3263.2,0.5273573]
["bitfinex","ETHUSD",1721982213555,2.3351,3264.0,3263.2,2.45157]
["bitfinex","ETHUSD",1721982213556,3.42911,3263.9,3263.2,2.45157]
["bitfinex","ETHUSD",1721982213737,2.45115,3263.8,3263.2,2.45157]
["bitfinex","ETHUSD",1721982214039,2.45115,3263.8,3263.2,4.009267]
["bitfinex","ETHUSD",1721982214242,2.3351,3264.0,3263.2,1.557697]
["bitfinex","ETHUSD",1721982214530,0.1471728,3264.3,3264.0,2.45096]
["bitfinex","ETHUSD",1721982217854,0.1471728,3264.3,3263.9,0.978]
["bitfinex","ETHUSD",1721982218026,0.978,3264.2,3263.2,2.971397]
["bitfinex","ETHUSD",1721982218243,2.45111,3263.9,3263.3,3.2971397]
["bitfinex","ETHUSD",1721982218737,2.45111,3263.9,3263.3,0.2971397]
["bitfinex","ETHUSD",1721982218939,2.45128,3263.6,3263.0,3.42972]
["bitfinex","ETHUSD",1721982220123,0.978,3263.8,3262.8,0.978]
["bitfinex","ETHUSD",1721982220438,7.3,3263.9,3262.9,2.45175]
["bitfinex","ETHUSD",1721982220439,2.45128,3263.6,3262.9,2.45175]
["bitfinex","ETHUSD",1721982220843,2.45143,3263.4,3262.7,2.45195]
["bitfinex","ETHUSD",1721982221075,2.4515,3263.3,3262.8,0.245195]
["bitfinex","ETHUSD",1721982221302,2.45163,3263.2,3262.5,4.72969]
["bitfinex","ETHUSD",1721982221563,2.45165,3263.2,3262.1,4.75854]
["bitfinex","ETHUSD",1721982221745,2.45165,3263.2,3262.3,2.45223]
["bitfinex","ETHUSD",1721982221746,2.45175,3263.0,3262.3,2.45223]
["bitfinex","ETHUSD",1721982221971,2.45175,3263.0,3262.4,2.45217]
["bitfinex","ETHUSD",1721982222942,2.45175,3263.0,3262.2,5.45229]
["bitfinex","ETHUSD",1721982223143,2.45175,3263.0,3262.3,1.021083]
["bitfinex","ETHUSD",1721982223838,2.45181,3262.9,3262.3,3.473283]
["bitfinex","ETHUSD",1721982224172,2.45172,3263.1,3262.3,3.473283]
["bitfinex","ETHUSD",1721982225031,2.45173,3263.0,3262.3,3.473283]
["bitfinex","ETHUSD",1721982225231,2.45173,3263.0,3262.4,3.0995083]
["bitfinex","ETHUSD",1721982225647,2.45165,3263.2,3262.4,3.0995083]
["bitfinex","ETHUSD",1721982225859,9.75155,3263.3,3262.6,2.45202]
["bitfinex","ETHUSD",1721982226248,9.75155,3263.3,3262.4,0.6473283]
["bitfinex","ETHUSD",1721982226249,7.3,3263.3,3262.4,0.6473283]
["bitfinex","ETHUSD",1721982226472,7.3,3263.3,3262.8,2.45186]
["bitfinex","ETHUSD",1721982226671,2.45136,3263.5,3262.8,2.45186]
["bitfinex","ETHUSD",1721982228152,9.7512,3263.7,3262.9,2.4518]
["bitfinex","ETHUSD",1721982228350,2.45128,3263.6,3262.9,2.4518]
["bitfinex","ETHUSD",1721982228559,2.45128,3263.6,3263.0,2.69691]
["bitfinex","ETHUSD",1721982229546,9.75121,3263.7,3263.0,2.69691]
["bitfinex","ETHUSD",1721982232988,2.45129,3263.6,3263.0,0.24518]
["bitfinex","ETHUSD",1721982233185,2.45129,3263.6,3262.7,2.4]
["bitfinex","ETHUSD",1721982233385,2.45129,3263.6,3262.9,2.4518]
["bitfinex","ETHUSD",1721982234303,7.3,3263.7,3262.9,2.4518]
["bitfinex","ETHUSD",1721982234591,7.3,3263.7,3263.2,2.45156]
["bitfinex","ETHUSD",1721982234943,7.3,3263.7,3263.1,2.45165]
["bitfinex","ETHUSD",1721982235379,9.7512,3263.7,3263.1,2.45165]
["bitfinex","ETHUSD",1721982235880,7.3,3263.7,3263.1,2.45165]
["bitfinex","ETHUSD",1721982236174,7.3,3263.7,3263.0,0.24518]
["bitfinex","ETHUSD",1721982236350,7.3,3263.7,3263.1,2.45162]
["bitfinex","ETHUSD",1721982237015,7.3,3263.7,3263.2,2.45157]
["bitfinex","ETHUSD",1721982237280,7.3,3263.7,3263.0,0.24518]
["bitfinex","ETHUSD",1721982237448,7.3,3263.7,3262.8,2.45187]
["bitfinex","ETHUSD",1721982237449,2.45143,3263.4,3262.8,2.45187]
["bitfinex","ETHUSD",1721982237649,9.7512,3263.7,3262.9,2.4518]
["bitfinex","ETHUSD",1721982238576,2.45151,3263.3,3262.7,2.4519]
["bitfinex","ETHUSD",1721982239943,2.45159,3263.2,3262.5,2.61891113]
["bitfinex","ETHUSD",1721982240158,2.45169,3263.1,3262.6,0.73729711]
["bitfinex","ETHUSD",1721982240459,2.2814,3263.2,3262.4,2.45217]
["bitfinex","ETHUSD",1721982240460,2.45173,3263.0,3262.4,2.45217]
["bitfinex","ETHUSD",1721982240640,2.2814,3263.2,3262.4,2.45217]
["bitfinex","ETHUSD",1721982241283,2.45166,3263.1,3262.4,2.45217]
["bitfinex","ETHUSD",1721982241485,2.45166,3263.1,3262.5,2.697307]
["bitfinex","ETHUSD",1721982243993,2.2814,3263.2,3262.5,0.245217]
["bitfinex","ETHUSD",1721982243994,4.73299,3263.2,3262.5,0.245217]
["bitfinex","ETHUSD",1721982244288,2.45196,3262.7,3262.1,2.45235]
["bitfinex","ETHUSD",1721982244683,2.45182,3262.9,3262.2,2.45233]
["bitfinex","ETHUSD",1721982244894,2.45182,3262.9,3262.2,2.697563]
["bitfinex","ETHUSD",1721982245397,2.45196,3262.7,3262.2,0.245233]
["bitfinex","ETHUSD",1721982245617,2.45196,3262.7,3261.6,3.0]
["bitfinex","ETHUSD",1721982245618,2.45225,3262.4,3261.6,2.45273]
["bitfinex","ETHUSD",1721982245754,2.45205,3262.6,3261.7,2.4527]
["bitfinex","ETHUSD",1721982245957,2.45205,3262.6,3261.7,2.943254]
["bitfinex","ETHUSD",1721982246168,2.45223,3262.4,3261.7,2.943254]
["bitfinex","ETHUSD",1721982246880,2.45226,3262.3,3261.7,2.943254]
["bitfinex","ETHUSD",1721982247058,2.45226,3262.3,3261.7,2.4527]
["bitfinex","ETHUSD",1721982247778,2.45226,3262.3,3261.5,2.45284]
["bitfinex","ETHUSD",1721982247978,7.3,3262.6,3261.1,2.45314]
["bitfinex","ETHUSD",1721982247979,4.92601,3262.1,3261.1,2.45314]
["bitfinex","ETHUSD",1721982248177,2.45264,3261.8,3261.1,2.45314]
["bitfinex","ETHUSD",1721982248490,2.45264,3261.8,3261.1,3.176684]
["bitfinex","ETHUSD",1721982248693,2.45264,3261.8,3261.1,2.45313]
["bitfinex","ETHUSD",1721982249293,2.45264,3261.8,3261.2,2.45308]
["bitfinex","ETHUSD",1721982252573,2.45272,3261.7,3260.8,2.3291]
["bitfinex","ETHUSD",1721982252771,2.4529,3261.5,3260.8,5.3291]
["bitfinex","ETHUSD",1721982253092,2.4736,3262.1,3260.9,0.778255]
["bitfinex","ETHUSD",1721982253093,2.45293,3261.4,3260.9,0.778255]
["bitfinex","ETHUSD",1721982253292,2.45293,3261.4,3260.9,3.0]
["bitfinex","ETHUSD",1721982253495,2.45293,3261.4,3260.8,2.3291]
["bitfinex","ETHUSD",1721982253688,2.45293,3261.4,3260.7,2.45345]
["bitfinex","ETHUSD",1721982254499,2.45293,3261.4,3260.8,2.45338]
["bitfinex","ETHUSD",1721982254801,2.45301,3261.3,3260.7,2.45344]
["bitfinex","ETHUSD",1721982255096,2.45301,3261.3,3260.8,0.245344]
["bitfinex","ETHUSD",1721982256096,2.45309,3261.2,3260.8,0.245344]
["bitfinex","ETHUSD",1721982256390,2.45309,3261.2,3260.5,5.45361]
["bitfinex","ETHUSD",1721982256596,2.45316,3261.1,3260.5,5.45361]
["bitfinex","ETHUSD",1721982256799,2.45316,3261.1,3260.5,3.0]
["bitfinex","ETHUSD",1721982256998,2.45316,3261.1,3260.6,0.785188]
["bitfinex","ETHUSD",1721982257937,2.314,3261.2,3259.7,2.45416]
["bitfinex","ETHUSD",1721982258100,2.45385,3260.2,3259.5,2.45436]
["bitfinex","ETHUSD",1721982258431,2.45368,3260.4,3259.5,2.45436]
["bitfinex","ETHUSD",1721982258609,2.45391,3260.1,3259.6,0.245436]
["bitfinex","ETHUSD",1721982259033,2.45376,3260.3,3259.6,0.245436]
["bitfinex","ETHUSD",1721982259593,2.45422,3259.7,3258.5,2.2866]
["bitfinex","ETHUSD",1721982259797,2.45442,3259.5,3258.6,2.45499]
["bitfinex","ETHUSD",1721982260035,2.45422,3259.7,3258.7,2.45494]
["bitfinex","ETHUSD",1721982260036,2.45445,3259.4,3258.7,2.45494]
["bitfinex","ETHUSD",1721982260202,9.75407,3259.9,3258.8,2.700364]
["bitfinex","ETHUSD",1721982260531,2.4543,3259.6,3258.9,2.45476]
["bitfinex","ETHUSD",1721982261247,2.4543,3259.6,3258.9,5.45476]
["bitfinex","ETHUSD",1721982263223,2.45417,3259.8,3258.9,3.0]
["bitfinex","ETHUSD",1721982263415,7.3,3259.9,3259.2,2.45458]
["bitfinex","ETHUSD",1721982263616,7.3,3259.9,3259.2,2.700038]
["bitfinex","ETHUSD",1721982264026,9.75407,3259.9,3259.2,2.700038]
["bitfinex","ETHUSD",1721982268139,7.3,3259.9,3258.9,2.4548]
["bitfinex","ETHUSD",1721982268339,2.4543,3259.6,3258.9,5.4548]
["bitfinex","ETHUSD",1721982268541,2.45414,3259.8,3258.9,3.0]
["bitfinex","ETHUSD",1721982268742,2.45414,3259.8,3258.8,0.245494]
["bitfinex","ETHUSD",1721982269046,2.45414,3259.8,3259.1,2.45464]
["bitfinex","ETHUSD",1721982269709,2.45422,3259.7,3258.9,5.45476]
["bitfinex","ETHUSD",1721982269930,2.45422,3259.7,3259.0,0.5700364]
["bitfinex","ETHUSD",1721982270151,2.45422,3259.7,3259.0,3.0247664]
["bitfinex","ETHUSD",1721982270331,2.45422,3259.7,3259.1,2.45465]
["bitfinex","ETHUSD",1721982273420,2.45414,3259.8,3259.2,2.45457]
["bitfinex","ETHUSD",1721982274451,2.45414,3259.8,3259.0,0.5700364]
["bitfinex","ETHUSD",1721982274746,2.45414,3259.8,3259.1,0.60248264]
["bitfinex","ETHUSD",1721982275052,2.45414,3259.8,3259.1,3.05713264]
["bitfinex","ETHUSD",1721982275207,2.45422,3259.7,3259.1,3.05713264]
["bitfinex","ETHUSD",1721982275413,2.45429,3259.6,3259.1,0.60248264]
["bitfinex","ETHUSD",1721982275641,4.89409,3259.6,3259.1,0.60248264]
["bitfinex","ETHUSD",1721982276211,2.4398,3259.6,3259.1,0.60248264]
["bitfinex","ETHUSD",1721982276428,2.45413,3259.8,3259.1,0.60248264]
["bitfinex","ETHUSD",1721982276833,2.45421,3259.7,3259.1,0.60248264]
["bitfinex","ETHUSD",1721982278535,2.45421,3259.7,3259.1,3.05714264]
["bitfinex","ETHUSD",1721982278746,12.19386,3259.9,3259.2,2.45458]
["bitfinex","ETHUSD",1721982279718,12.19386,3259.9,3259.0,4.88592]
["bitfinex","ETHUSD",1721982279719,12.19386,3259.9,3259.3,2.4545]
["bitfinex","ETHUSD",1721982280536,2.45414,3259.8,3259.1,2.45462]
["bitfinex","ETHUSD",1721982281752,2.45414,3259.8,3259.2,2.45458]
["bitfinex","ETHUSD",1721982281924,9.7398,3259.9,3259.2,3.18863]
["bitfinex","ETHUSD",1721982282126,9.7398,3259.9,3259.3,2.4545]
["bitfinex","ETHUSD",1721982282557,9.7398,3259.9,3259.4,2.45443]
["bitfinex","ETHUSD",1721982282846,7.3,3259.9,3259.4,2.45443]
["bitfinex","ETHUSD",1721982284350,7.3,3259.9,3259.5,2.45435]
["bitfinex","ETHUSD",1721982284563,7.3,3259.9,3259.3,2.45446]
["bitfinex","ETHUSD",1721982284751,7.3,3259.9,3259.4,2.45443]
["bitfinex","ETHUSD",1721982285630,2.45392,3260.1,3259.4,2.45443]
["bitfinex","ETHUSD",1721982286361,2.45399,3260.0,3259.2,3.18861]
["bitfinex","ETHUSD",1721982286572,2.45407,3259.9,3259.2,3.18861]
["bitfinex","ETHUSD",1721982288236,0.977,3259.8,3259.2,3.18861]
["bitfinex","ETHUSD",1721982289432,3.43114,3259.8,3259.2,3.18861]
["bitfinex","ETHUSD",1721982290464,2.45392,3260.1,3259.3,2.773361]
["bitfinex","ETHUSD",1721982290465,2.45403,3260.0,3259.3,2.773361]
["bitfinex","ETHUSD",1721982290666,0.977,3259.9,3259.3,2.773361]
["bitfinex","ETHUSD",1721982290969,3.43108,3259.9,3259.3,2.773361]
["bitfinex","ETHUSD",1721982291355,2.45413,3259.8,3259.2,0.73405]
["bitfinex","ETHUSD",1721982292695,2.45413,3259.8,3259.1,2.45464]
["bitfinex","ETHUSD",1721982292840,0.977,3259.7,3259.0,2.4312]
["bitfinex","ETHUSD",1721982293356,2.45429,3259.6,3259.0,4.88593]
["bitfinex","ETHUSD",1721982293791,4.82009,3259.6,3259.0,2.45473]
["bitfinex","ETHUSD",1721982296183,0.977,3259.7,3259.1,2.45466]
["bitfinex","ETHUSD",1721982296496,3.43119,3259.8,3259.2,2.45458]
["bitfinex","ETHUSD",1721982298281,4.95335,3260.2,3259.6,2.45427]
["bitfinex","ETHUSD",1721982298488,7.3,3260.3,3260.0,4.92638]
["bitfinex","ETHUSD",1721982298812,7.3,3260.8,3260.2,2.45383]
["bitfinex","ETHUSD",1721982298963,1.06156238,3260.7,3260.3,2.45374]
["bitfinex","ETHUSD",1721982299159,7.3,3260.8,3260.3,2.45374]
["bitfinex","ETHUSD",1721982300695,0.977,3261.1,3260.5,2.45361]
["bitfinex","ETHUSD",1721982300915,1.06145929,3261.0,3260.5,2.45361]
["bitfinex","ETHUSD",1721982301074,3.977,3261.1,3260.5,2.45361]
["bitfinex","ETHUSD",1721982301908,3.977,3261.1,3260.1,2.4539]
["bitfinex","ETHUSD",1721982301909,0.977,3260.9,3260.1,2.4539]
["bitfinex","ETHUSD",1721982302205,0.977,3260.9,3260.0,4.92637]
["bitfinex","ETHUSD",1721982302206,2.45346,3260.7,3260.0,4.92637]
["bitfinex","ETHUSD",1721982302502,2.45346,3260.7,3260.1,2.4539]
["bitfinex","ETHUSD",1721982303701,3.0,3261.1,3260.1,2.4539]
["bitfinex","ETHUSD",1721982303890,1.63008068,3261.0,3260.1,2.4539]
["bitfinex","ETHUSD",1721982304094,2.45346,3260.7,3260.1,2.4539]
["bitfinex","ETHUSD",1721982304302,2.45346,3260.7,3260.0,2.4724]
["bitfinex","ETHUSD",1721982304621,2.45331,3260.9,3260.0,2.965044]
["bitfinex","ETHUSD",1721982304788,2.45331,3260.9,3260.2,2.45378]
["bitfinex","ETHUSD",1721982305206,2.45332,3260.9,3260.0,5.419014]
["bitfinex","ETHUSD",1721982305509,4.72583,3260.8,3260.0,2.45397]
["bitfinex","ETHUSD",1721982305710,4.72583,3260.8,3259.7,2.4733]
["bitfinex","ETHUSD",1721982305711,4.72583,3260.8,3260.1,2.4539]
["bitfinex","ETHUSD",1721982307188,5.45318,3261.1,3260.1,2.4539]
["bitfinex","ETHUSD",1721982307386,7.83428,3261.1,3260.1,2.4539]
["bitfinex","ETHUSD",1721982307576,7.83428,3261.1,3260.4,2.45362]
["bitfinex","ETHUSD",1721982307778,3.0,3261.1,3260.5,2.4536]
["bitfinex","ETHUSD",1721982308003,3.0,3261.1,3260.6,2.45349]
["bitfinex","ETHUSD",1721982308804,7.3,3261.2,3260.2,2.72409]
["bitfinex","ETHUSD",1721982309018,7.3,3261.2,3260.8,4.92078]
["bitfinex","ETHUSD",1721982309588,7.3,3261.2,3260.9,2.4533]
["bitfinex","ETHUSD",1721982310092,7.3,3261.2,3261.0,2.45322]
["bitfinex","ETHUSD",1721982310488,2.45278,3261.6,3261.0,2.45322]
["bitfinex","ETHUSD",1721982311406,9.593,3261.7,3261.0,2.45322]
["bitfinex","ETHUSD",1721982311725,7.3,3261.7,3261.1,2.45315]
["bitfinex","ETHUSD",1721982312287,7.3,3261.7,3261.2,2.45307]
["bitfinex","ETHUSD",1721982312624,14.99736608,3262.0,3261.2,2.45307]
["bitfinex","ETHUSD",1721982312800,3.0,3261.9,3261.2,2.45307]
["bitfinex","ETHUSD",1721982313608,2.45263,3261.8,3261.2,2.45307]
["bitfinex","ETHUSD",1721982313788,3.0,3261.9,3261.3,2.453]
["bitfinex","ETHUSD",1721982314426,3.0,3261.9,3261.3,4.7769]
["bitfinex","ETHUSD",1721982314721,14.70255,3262.0,3261.3,5.499905]
["bitfinex","ETHUSD",1721982315496,12.25,3262.0,3261.3,3.046905]
["bitfinex","ETHUSD",1721982315718,12.25,3262.0,3261.4,2.45291]
["bitfinex","ETHUSD",1721982316095,12.25,3262.0,3261.6,2.45273]
["bitfinex","ETHUSD",1721982318432,2.4523,3262.3,3261.6,2.45273]
["bitfinex","ETHUSD",1721982318644,5.4523,3262.3,3261.6,2.45273]
["bitfinex","ETHUSD",1721982320422,2.4524,3262.1,3261.4,2.45291]
["bitfinex","ETHUSD",1721982320613,3.0,3262.3,3260.9,2.2963]
["bitfinex","ETHUSD",1721982320614,2.45279,3261.6,3260.9,2.2963]
["bitfinex","ETHUSD",1721982320807,2.45264,3261.8,3260.9,2.2963]
["bitfinex","ETHUSD",1721982321012,2.45264,3261.8,3261.1,2.45315]
["bitfinex","ETHUSD",1721982321242,2.45271,3261.7,3261.1,2.45315]
["bitfinex","ETHUSD",1721982321530,2.45271,3261.7,3261.1,0.720275]
["bitfinex","ETHUSD",1721982321909,2.4529,3261.5,3260.5,2.2847]
["bitfinex","ETHUSD",1721982322116,2.4529,3261.5,3260.8,2.45338]
["bitfinex","ETHUSD",1721982322962,2.45294,3261.4,3260.8,2.45338]
["bitfinex","ETHUSD",1721982325469,2.417,3261.6,3260.5,2.2847]
["bitfinex","ETHUSD",1721982325614,2.417,3261.6,3260.2,5.08071]
["bitfinex","ETHUSD",1721982325615,4.86981,3261.6,3260.2,5.08071]
["bitfinex","ETHUSD",1721982325814,2.45337,3260.9,3260.2,5.08071]
["bitfinex","ETHUSD",1721982326013,2.45288,3261.5,3260.3,0.508071]
["bitfinex","ETHUSD",1721982326014,2.45343,3260.8,3260.3,0.508071]
["bitfinex","ETHUSD",1721982327159,2.45331,3260.9,3260.3,2.961821]
["bitfinex","ETHUSD",1721982328683,2.3944,3261.1,3259.8,2.4267]
["bitfinex","ETHUSD",1721982328833,2.45331,3260.9,3259.8,2.4267]
["bitfinex","ETHUSD",1721982329030,2.45331,3260.9,3259.0,7.33]
["bitfinex","ETHUSD",1721982329031,2.45391,3260.1,3259.5,2.4267]
["bitfinex","ETHUSD",1721982329542,7.3,3260.4,3259.5,2.4267]
["bitfinex","ETHUSD",1721982329543,2.4539,3260.2,3259.5,2.4267]
["bitfinex","ETHUSD",1721982329742,2.45414,3259.8,3259.2,2.45458]
["bitfinex","ETHUSD",1721982329945,2.45414,3259.8,3259.3,0.485908]
["bitfinex","ETHUSD",1721982330750,7.3,3260.4,3259.3,2.940408]
["bitfinex","ETHUSD",1721982330751,2.45399,3260.0,3259.3,2.940408]
["bitfinex","ETHUSD",1721982333240,2.45385,3260.2,3259.4,2.45443]
["bitfinex","ETHUSD",1721982333480,2.45385,3260.2,3259.5,2.45435]
["bitfinex","ETHUSD",1721982333843,2.45391,3260.1,3259.5,2.45435]
["bitfinex","ETHUSD",1721982334693,2.45382,3260.3,3259.6,2.45428]
["bitfinex","ETHUSD",1721982334909,9.7537,3260.4,3259.7,2.45421]
["bitfinex","ETHUSD",1721982335116,2.45376,3260.3,3259.7,2.45421]
["bitfinex","ETHUSD",1721982335705,2.45376,3260.3,3259.5,2.45435]
["bitfinex","ETHUSD",1721982335914,2.45376,3260.3,3259.6,2.45427]
["bitfinex","ETHUSD",1721982336714,2.45384,3260.2,3259.6,2.45427]
["bitfinex","ETHUSD",1721982339519,9.75374,3260.4,3259.6,2.45427]
["bitfinex","ETHUSD",1721982339812,7.3,3260.4,3259.6,2.45427]
["bitfinex","ETHUSD",1721982340013,7.3,3260.4,3259.8,2.45413]
["bitfinex","ETHUSD",1721982341018,9.75371,3260.4,3259.8,2.45413]
["bitfinex","ETHUSD",1721982343043,2.45377,3260.3,3259.7,4.7436]
["bitfinex","ETHUSD",1721982344671,7.3,3260.4,3259.6,0.49087]
["bitfinex","ETHUSD",1721982344672,2.45386,3260.2,3259.6,0.49087]
["bitfinex","ETHUSD",1721982344877,2.45386,3260.2,3259.5,2.45436]
["bitfinex","ETHUSD",1721982345202,2.45377,3260.3,3259.6,2.45428]
["bitfinex","ETHUSD",1721982346178,9.75369,3260.4,3259.7,2.45415]
["bitfinex","ETHUSD",1721982347112,2.45376,3260.3,3259.7,2.45415]
["bitfinex","ETHUSD",1721982347320,7.3,3260.4,3259.7,2.45421]
["bitfinex","ETHUSD",1721982347834,7.3,3260.4,3259.6,2.45428]
["bitfinex","ETHUSD",1721982347981,7.3,3260.4,3259.8,2.45408]
["bitfinex","ETHUSD",1721982348810,7.3,3260.4,3259.9,2.45405]
["bitfinex","ETHUSD",1721982351097,2.45354,3260.6,3259.9,2.45405]
["bitfinex","ETHUSD",1721982355229,1.06165331,3260.5,3259.9,2.45405]
["bitfinex","ETHUSD",1721982355407,3.0,3260.5,3259.9,2.45405]
["bitfinex","ETHUSD",1721982356413,1.06165592,3260.4,3259.9,2.45405]
["bitfinex","ETHUSD",1721982356618,3.0,3260.5,3259.9,2.45405]
["bitfinex","ETHUSD",1721982356822,2.45354,3260.6,3259.9,2.45405]
["bitfinex","ETHUSD",1721982357025,1.06164626,3260.5,3259.9,2.45405]
["bitfinex","ETHUSD",1721982357225,1.06164624,3260.4,3259.9,2.45405]
["bitfinex","ETHUSD",1721982357444,3.0,3260.5,3259.9,2.45405]
["bitfinex","ETHUSD",1721982357644,1.06164635,3260.4,3259.9,2.45405]
["bitfinex","ETHUSD",1721982357955,3.0,3260.5,3259.9,2.45405]
["bitfinex","ETHUSD",1721982358131,1.06164643,3260.4,3259.9,2.45405]
["bitfinex","ETHUSD",1721982358333,1.06164643,3260.3,3259.9,2.45405]
["bitfinex","ETHUSD",1721982358532,1.06164643,3260.4,3259.9,2.45405]
["bitfinex","ETHUSD",1721982360842,6.43061,3260.5,3259.9,2.45405]
["bitfinex","ETHUSD",1721982361032,1.06163866,3260.4,3259.9,2.45405]
["bitfinex","ETHUSD",1721982361235,6.43061,3260.5,3259.9,2.45405]
["bitfinex","ETHUSD",1721982361440,1.06164381,3260.4,3259.9,2.45405]
["bitfinex","ETHUSD",1721982361669,2.03864381,3260.3,3259.7,2.699638]
["bitfinex","ETHUSD",1721982361827,0.977,3260.3,3259.7,2.45421]
["bitfinex","ETHUSD",1721982362027,1.06169073,3260.2,3259.5,2.45433]
["bitfinex","ETHUSD",1721982362227,0.977,3259.9,3259.3,2.940388]
["bitfinex","ETHUSD",1721982362657,3.43106,3259.9,3259.3,2.940388]
["bitfinex","ETHUSD",1721982363168,3.43127,3259.7,3259.1,4.91553]
["bitfinex","ETHUSD",1721982363374,3.43127,3259.7,3259.1,2.45463]
["bitfinex","ETHUSD",1721982363674,2.45429,3259.6,3258.9,2.45479]
["bitfinex","ETHUSD",1721982365152,2.408,3259.8,3258.9,2.45479]
["bitfinex","ETHUSD",1721982365356,2.45399,3260.0,3259.0,2.45474]
["bitfinex","ETHUSD",1721982365558,3.51591932,3259.9,3259.2,2.45452]
["bitfinex","ETHUSD",1721982365871,2.45406,3259.9,3259.2,2.45452]
["bitfinex","ETHUSD",1721982366088,2.45414,3259.8,3259.2,2.45452]
["bitfinex","ETHUSD",1721982367671,2.45422,3259.7,3259.1,2.45466]
["bitfinex","ETHUSD",1721982367879,2.3937,3259.7,3258.8,2.3529]
["bitfinex","ETHUSD",1721982368078,2.3937,3259.7,3258.6,2.45501]
["bitfinex","ETHUSD",1721982368079,2.45452,3259.3,3258.6,2.45501]
["bitfinex","ETHUSD",1721982368282,2.45452,3259.3,3258.7,2.45496]
["bitfinex","ETHUSD",1721982369822,2.45441,3259.5,3258.8,2.45487]
["bitfinex","ETHUSD",1721982371256,2.45444,3259.4,3258.8,2.45487]
["bitfinex","ETHUSD",1721982372155,2.45444,3259.4,3258.6,0.730538]
["bitfinex","ETHUSD",1721982372156,2.45465,3259.2,3258.6,0.730538]
["bitfinex","ETHUSD",1721982372357,2.45465,3259.2,3258.5,2.45506]
["bitfinex","ETHUSD",1721982372703,9.6937,3259.7,3258.5,2.45506]
["bitfinex","ETHUSD",1721982372704,2.4547,3259.1,3258.5,2.45506]
["bitfinex","ETHUSD",1721982373909,2.2644,3259.2,3258.7,2.45496]
["bitfinex","ETHUSD",1721982374069,4.91818,3259.5,3258.8,2.45488]
["bitfinex","ETHUSD",1721982374262,2.45443,3259.4,3258.8,2.45488]
["bitfinex","ETHUSD",1721982375410,2.45443,3259.4,3258.6,2.45499]
["bitfinex","ETHUSD",1721982375578,2.45443,3259.4,3258.7,2.45496]
["bitfinex","ETHUSD",1721982377657,2.45443,3259.4,3258.8,2.45488]
["bitfinex","ETHUSD",1721982381162,2.45443,3259.4,3258.6,2.45498]
["bitfinex","ETHUSD",1721982381363,2.45443,3259.4,3258.7,2.45496]
["bitfinex","ETHUSD",1721982382356,2.45443,3259.4,3258.5,2.69463]
["bitfinex","ETHUSD",1721982382624,2.45464,3259.2,3258.4,2.45518]
["bitfinex","ETHUSD",1721982383313,2.45464,3259.2,3258.2,2.45528]
["bitfinex","ETHUSD",1721982383616,4.85702,3258.9,3258.2,2.45529]
["bitfinex","ETHUSD",1721982383830,4.85702,3258.9,3257.5,3.0]
["bitfinex","ETHUSD",1721982383831,4.85767,3258.1,3257.5,2.45581]
["bitfinex","ETHUSD",1721982384099,4.85767,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1721982384100,2.4022,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1721982384395,4.85764,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1721982385111,2.45549,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982385259,2.45549,3258.0,3257.2,4.85549]
["bitfinex","ETHUSD",1721982385467,2.45549,3258.0,3257.2,5.586661]
["bitfinex","ETHUSD",1721982385691,2.45549,3258.0,3257.3,2.45601]
["bitfinex","ETHUSD",1721982386274,2.4022,3258.1,3257.3,2.45601]
["bitfinex","ETHUSD",1721982386471,2.4365,3258.4,3257.6,2.45574]
["bitfinex","ETHUSD",1721982386683,4.89139,3258.8,3257.9,2.45556]
["bitfinex","ETHUSD",1721982386992,2.45509,3258.6,3257.9,2.45556]
["bitfinex","ETHUSD",1721982387195,2.45509,3258.6,3257.8,2.45562]
["bitfinex","ETHUSD",1721982387575,2.45512,3258.5,3257.8,2.45562]
["bitfinex","ETHUSD",1721982388610,2.45512,3258.5,3257.7,5.075764]
["bitfinex","ETHUSD",1721982388830,2.45512,3258.5,3257.8,2.45563]
["bitfinex","ETHUSD",1721982389011,5.45497,3258.7,3257.9,2.45556]
["bitfinex","ETHUSD",1721982389907,2.45505,3258.6,3257.9,2.45556]
["bitfinex","ETHUSD",1721982390103,2.45512,3258.5,3257.7,5.075734]
["bitfinex","ETHUSD",1721982390316,2.45512,3258.5,3257.7,2.620074]
["bitfinex","ETHUSD",1721982390741,2.45512,3258.5,3257.8,2.45558]
["bitfinex","ETHUSD",1721982391096,5.45501,3258.7,3257.9,2.45556]
["bitfinex","ETHUSD",1721982391298,5.45501,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982392347,2.45511,3258.5,3257.8,3.2087694]
["bitfinex","ETHUSD",1721982392661,5.45501,3258.7,3257.8,3.2087694]
["bitfinex","ETHUSD",1721982392662,2.45505,3258.6,3257.9,2.45556]
["bitfinex","ETHUSD",1721982394348,2.45512,3258.5,3257.7,2.3745]
["bitfinex","ETHUSD",1721982394548,2.45512,3258.5,3256.5,4.94410703]
["bitfinex","ETHUSD",1721982394549,2.3646,3258.4,3257.4,4.74529]
["bitfinex","ETHUSD",1721982394852,2.45529,3258.3,3257.4,2.45589]
["bitfinex","ETHUSD",1721982395217,2.4555,3258.0,3257.4,2.45589]
["bitfinex","ETHUSD",1721982395420,2.45529,3258.3,3257.4,2.45589]
["bitfinex","ETHUSD",1721982396123,2.45529,3258.3,3257.2,2.45608]
["bitfinex","ETHUSD",1721982396124,4.80864,3257.8,3257.2,2.45608]
["bitfinex","ETHUSD",1721982396747,4.80864,3257.8,3257.0,2.45623]
["bitfinex","ETHUSD",1721982396951,4.80864,3257.8,3257.1,2.45616]
["bitfinex","ETHUSD",1721982397716,2.45564,3257.8,3257.2,2.45609]
["bitfinex","ETHUSD",1721982397916,2.45554,3258.0,3257.3,2.45599]
["bitfinex","ETHUSD",1721982398229,4.77246,3258.1,3257.3,2.45599]
["bitfinex","ETHUSD",1721982398817,2.45549,3258.0,3257.3,2.45599]
["bitfinex","ETHUSD",1721982399652,2.45557,3257.9,3257.3,2.45599]
["bitfinex","ETHUSD",1721982400328,2.317,3258.1,3257.3,2.45599]
["bitfinex","ETHUSD",1721982400532,5.317,3258.1,3257.3,2.45599]
["bitfinex","ETHUSD",1721982400750,2.4555,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982401246,7.77241,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1721982401763,2.4555,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982402162,5.317,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1721982402621,7.77246,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1721982402817,5.45546,3258.1,3257.5,2.45586]
["bitfinex","ETHUSD",1721982403056,2.45527,3258.3,3257.5,2.45586]
["bitfinex","ETHUSD",1721982403057,3.0,3258.2,3257.5,2.45586]
["bitfinex","ETHUSD",1721982403234,2.45527,3258.3,3257.5,2.45586]
["bitfinex","ETHUSD",1721982403432,2.45534,3258.2,3257.5,2.45586]
["bitfinex","ETHUSD",1721982404824,2.45542,3258.1,3257.5,2.45586]
["bitfinex","ETHUSD",1721982405245,2.45531,3258.3,3257.6,2.45578]
["bitfinex","ETHUSD",1721982405766,2.45531,3258.3,3257.4,2.45589]
["bitfinex","ETHUSD",1721982405920,2.45547,3258.1,3257.4,2.45589]
["bitfinex","ETHUSD",1721982407042,3.0,3258.2,3257.5,2.45585]
["bitfinex","ETHUSD",1721982407238,2.45531,3258.3,3257.5,2.45585]
["bitfinex","ETHUSD",1721982408535,2.45531,3258.3,3257.6,2.45579]
["bitfinex","ETHUSD",1721982408739,2.45534,3258.2,3257.6,2.45579]
["bitfinex","ETHUSD",1721982409527,2.45542,3258.1,3257.4,2.45589]
["bitfinex","ETHUSD",1721982409737,5.45542,3258.1,3257.4,2.45589]
["bitfinex","ETHUSD",1721982410046,2.45557,3257.9,3257.2,2.45608]
["bitfinex","ETHUSD",1721982410358,2.45557,3257.9,3257.3,2.45602]
["bitfinex","ETHUSD",1721982410980,2.2962,3258.0,3257.3,2.45602]
["bitfinex","ETHUSD",1721982411177,4.7517,3258.0,3257.3,2.45602]
["bitfinex","ETHUSD",1721982411676,4.7517,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982411677,2.2962,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982411832,3.0,3258.1,3257.3,2.45601]
["bitfinex","ETHUSD",1721982412169,2.45554,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982414868,5.45543,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1721982415235,1.06250801,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982415547,5.45543,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1721982416532,2.4555,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982418062,3.0,3258.1,3257.7,2.45571]
["bitfinex","ETHUSD",1721982418249,5.776019,3258.5,3257.7,2.45571]
["bitfinex","ETHUSD",1721982418454,1.06237989,3258.4,3257.9,2.45556]
["bitfinex","ETHUSD",1721982418655,5.776019,3258.5,3257.9,2.45556]
["bitfinex","ETHUSD",1721982419172,0.320859,3258.5,3258.0,2.4597]
["bitfinex","ETHUSD",1721982419377,0.4811568,3259.1,3258.2,2.346]
["bitfinex","ETHUSD",1721982419680,2.3226,3260.2,3258.0,2.4597]
["bitfinex","ETHUSD",1721982419681,2.45336,3260.9,3258.8,2.45485]
["bitfinex","ETHUSD",1721982419877,2.45352,3260.7,3259.8,2.346]
["bitfinex","ETHUSD",1721982420051,1.06188236,3260.6,3259.5,2.2576]
["bitfinex","ETHUSD",1721982420251,2.45346,3260.7,3259.7,2.4542]
["bitfinex","ETHUSD",1721982420252,2.45353,3260.7,3259.7,2.4542]
["bitfinex","ETHUSD",1721982420454,2.45384,3260.2,3259.6,0.46036]
["bitfinex","ETHUSD",1721982420652,2.45384,3260.2,3259.5,2.2576]
["bitfinex","ETHUSD",1721982420653,2.45384,3260.2,3259.5,2.45433]
["bitfinex","ETHUSD",1721982422870,2.3226,3260.8,3259.0,2.2576]
["bitfinex","ETHUSD",1721982423090,2.45394,3260.1,3259.3,2.4545]
["bitfinex","ETHUSD",1721982423390,2.45394,3260.1,3259.4,2.45442]
["bitfinex","ETHUSD",1721982423898,2.45376,3260.3,3259.5,2.45435]
["bitfinex","ETHUSD",1721982424239,3.0,3260.4,3259.2,0.3073]
["bitfinex","ETHUSD",1721982424457,3.0,3260.7,3259.9,2.45405]
["bitfinex","ETHUSD",1721982424795,3.0,3260.7,3260.1,2.4539]
["bitfinex","ETHUSD",1721982424939,3.0,3260.7,3259.4,4.80039]
["bitfinex","ETHUSD",1721982424940,2.45341,3260.8,3259.9,2.45406]
["bitfinex","ETHUSD",1721982425138,2.45347,3260.7,3259.9,2.45406]
["bitfinex","ETHUSD",1721982425342,2.45347,3260.7,3260.0,2.45397]
["bitfinex","ETHUSD",1721982427273,2.45334,3260.9,3260.1,2.45389]
["bitfinex","ETHUSD",1721982427579,2.45334,3260.9,3260.2,2.45382]
["bitfinex","ETHUSD",1721982427580,5.45332,3260.9,3260.2,2.45382]
["bitfinex","ETHUSD",1721982428091,3.0,3261.0,3260.5,2.4536]
["bitfinex","ETHUSD",1721982428288,4.78151,3261.3,3260.5,2.4536]
["bitfinex","ETHUSD",1721982428289,2.45301,3261.3,3260.5,2.4536]
["bitfinex","ETHUSD",1721982428502,2.45301,3261.3,3260.3,2.45374]
["bitfinex","ETHUSD",1721982428798,3.0,3261.4,3260.7,2.45343]
["bitfinex","ETHUSD",1721982429104,2.45287,3261.5,3260.7,2.45343]
["bitfinex","ETHUSD",1721982429850,2.4531,3261.2,3260.3,0.2699202]
["bitfinex","ETHUSD",1721982430051,2.45324,3261.0,3260.3,2.7236202]
["bitfinex","ETHUSD",1721982430280,2.4531,3261.2,3260.4,0.27236202]
["bitfinex","ETHUSD",1721982430476,2.4531,3261.2,3260.5,2.45359]
["bitfinex","ETHUSD",1721982431478,2.45317,3261.1,3260.3,2.45375]
["bitfinex","ETHUSD",1721982431842,2.45324,3261.0,3260.3,2.45375]
["bitfinex","ETHUSD",1721982432243,2.45324,3261.0,3260.2,2.4538]
["bitfinex","ETHUSD",1721982432494,2.45324,3261.0,3260.3,2.45375]
["bitfinex","ETHUSD",1721982433564,2.45308,3261.2,3260.4,2.45367]
["bitfinex","ETHUSD",1721982433762,2.45316,3261.1,3260.4,2.45367]
["bitfinex","ETHUSD",1721982434185,5.45309,3261.2,3260.5,2.4536]
["bitfinex","ETHUSD",1721982434489,2.45309,3261.2,3260.5,2.4536]
["bitfinex","ETHUSD",1721982435485,2.45316,3261.1,3260.3,2.45371]
["bitfinex","ETHUSD",1721982436361,2.45316,3261.1,3260.4,2.45367]
["bitfinex","ETHUSD",1721982439611,2.45323,3261.0,3260.4,2.45367]
["bitfinex","ETHUSD",1721982440315,2.45332,3260.9,3260.2,2.45382]
["bitfinex","ETHUSD",1721982440473,2.45338,3260.8,3260.2,2.45382]
["bitfinex","ETHUSD",1721982440674,2.45338,3260.8,3260.2,2.944598]
["bitfinex","ETHUSD",1721982441405,2.45328,3261.0,3260.2,2.944598]
["bitfinex","ETHUSD",1721982441608,2.45328,3261.0,3260.3,2.45375]
["bitfinex","ETHUSD",1721982441816,2.45317,3261.1,3260.3,2.45375]
["bitfinex","ETHUSD",1721982443423,2.453,3261.3,3260.6,2.45352]
["bitfinex","ETHUSD",1721982445077,3.0,3261.4,3260.8,2.45333]
["bitfinex","ETHUSD",1721982445276,7.3,3261.5,3260.8,2.45333]
["bitfinex","ETHUSD",1721982446410,15.10488,3261.8,3260.8,2.45333]
["bitfinex","ETHUSD",1721982446587,5.45271,3261.7,3260.6,2.94424]
["bitfinex","ETHUSD",1721982446790,2.45278,3261.6,3260.9,2.4533]
["bitfinex","ETHUSD",1721982446984,2.45278,3261.6,3260.7,2.45341]
["bitfinex","ETHUSD",1721982447311,2.45286,3261.5,3260.7,2.45341]
["bitfinex","ETHUSD",1721982447808,2.45295,3261.4,3260.7,2.45341]
["bitfinex","ETHUSD",1721982448007,2.45283,3261.6,3260.8,2.45331]
["bitfinex","ETHUSD",1721982450012,2.45286,3261.5,3260.8,2.45331]
["bitfinex","ETHUSD",1721982451315,2.45286,3261.5,3260.8,2.936061]
["bitfinex","ETHUSD",1721982452198,2.45298,3261.4,3260.6,2.3742]
["bitfinex","ETHUSD",1721982452514,2.45302,3261.3,3260.6,4.82772]
["bitfinex","ETHUSD",1721982453776,2.45317,3261.1,3260.2,2.45381]
["bitfinex","ETHUSD",1721982453997,2.45317,3261.1,3260.4,2.45368]
["bitfinex","ETHUSD",1721982457323,2.45323,3261.0,3260.4,2.45368]
["bitfinex","ETHUSD",1721982457697,2.45323,3261.0,3260.3,0.480611]
["bitfinex","ETHUSD",1721982457902,2.45323,3261.0,3260.3,2.934351]
["bitfinex","ETHUSD",1721982458103,2.45323,3261.0,3260.4,0.2934351]
["bitfinex","ETHUSD",1721982459818,2.45331,3260.9,3260.4,0.2934351]
["bitfinex","ETHUSD",1721982460017,2.45331,3260.9,3260.3,0.480611]
["bitfinex","ETHUSD",1721982460219,2.45331,3260.9,3260.1,2.3523]
["bitfinex","ETHUSD",1721982460808,2.45331,3260.9,3260.2,2.45378]
["bitfinex","ETHUSD",1721982463749,2.45316,3261.1,3260.3,2.45375]
["bitfinex","ETHUSD",1721982464252,2.45324,3261.0,3260.3,2.45375]
["bitfinex","ETHUSD",1721982465220,3.2368,3261.2,3260.4,2.45367]
["bitfinex","ETHUSD",1721982465415,1.06144907,3261.1,3260.4,2.944415]
["bitfinex","ETHUSD",1721982465621,2.45323,3261.0,3260.4,0.490745]
["bitfinex","ETHUSD",1721982469244,2.45323,3261.0,3260.4,2.944425]
["bitfinex","ETHUSD",1721982473536,2.45323,3261.0,3260.4,0.490745]
["bitfinex","ETHUSD",1721982474175,2.45323,3261.0,3260.3,3.43074]
["bitfinex","ETHUSD",1721982475966,2.45323,3261.0,3260.3,2.45374]
["bitfinex","ETHUSD",1721982476175,2.45323,3261.0,3260.1,4.80621]
["bitfinex","ETHUSD",1721982476176,2.45367,3260.5,3259.9,2.45405]
["bitfinex","ETHUSD",1721982476477,3.43067,3260.5,3259.9,2.45405]
["bitfinex","ETHUSD",1721982476683,1.06164305,3260.4,3259.9,3.170536]
["bitfinex","ETHUSD",1721982476849,3.43067,3260.5,3259.9,3.170536]
["bitfinex","ETHUSD",1721982477051,1.06165424,3260.4,3259.9,3.170536]
["bitfinex","ETHUSD",1721982477250,3.43067,3260.5,3259.9,3.170536]
["bitfinex","ETHUSD",1721982479370,3.43067,3260.5,3259.9,0.716486]
["bitfinex","ETHUSD",1721982479576,2.45369,3260.4,3259.9,0.716486]
["bitfinex","ETHUSD",1721982479949,1.926139,3260.8,3259.7,2.2566]
["bitfinex","ETHUSD",1721982479950,0.977,3260.3,3259.7,2.2566]
["bitfinex","ETHUSD",1721982480151,0.977,3260.3,3259.4,2.3241]
["bitfinex","ETHUSD",1721982480152,2.45399,3260.0,3259.4,2.3241]
["bitfinex","ETHUSD",1721982480799,2.45408,3259.9,3259.4,2.3241]
["bitfinex","ETHUSD",1721982481684,3.43092,3260.1,3259.4,2.3241]
["bitfinex","ETHUSD",1721982481884,2.45392,3260.1,3259.5,0.23241]
["bitfinex","ETHUSD",1721982482749,2.45384,3260.2,3259.5,0.23241]
["bitfinex","ETHUSD",1721982482978,2.45384,3260.2,3259.5,2.68673]
["bitfinex","ETHUSD",1721982483695,3.43079,3260.3,3259.5,2.68673]
["bitfinex","ETHUSD",1721982483851,2.45384,3260.2,3259.5,2.68673]
["bitfinex","ETHUSD",1721982484784,2.45392,3260.1,3259.5,0.23241]
["bitfinex","ETHUSD",1721982485084,2.454,3260.0,3259.4,2.3241]
["bitfinex","ETHUSD",1721982485286,0.977,3259.9,3259.4,2.3241]
["bitfinex","ETHUSD",1721982485782,2.454,3260.0,3259.4,2.3241]
["bitfinex","ETHUSD",1721982486158,4.90772,3260.2,3259.5,0.977]
["bitfinex","ETHUSD",1721982486362,2.45384,3260.2,3259.5,0.977]
["bitfinex","ETHUSD",1721982486760,2.45391,3260.1,3259.5,4.006913]
["bitfinex","ETHUSD",1721982486950,9.75371,3260.4,3259.5,4.006913]
["bitfinex","ETHUSD",1721982487169,9.75371,3260.4,3259.7,0.977]
["bitfinex","ETHUSD",1721982487553,2.45384,3260.2,3259.7,0.977]
["bitfinex","ETHUSD",1721982488195,2.45392,3260.1,3259.7,0.977]
["bitfinex","ETHUSD",1721982489777,2.45392,3260.1,3259.5,0.977]
["bitfinex","ETHUSD",1721982490094,2.45398,3260.0,3259.5,0.977]
["bitfinex","ETHUSD",1721982490462,2.45398,3260.0,3259.4,2.3241]
["bitfinex","ETHUSD",1721982490662,2.45398,3260.0,3259.4,2.89966]
["bitfinex","ETHUSD",1721982491172,2.45398,3260.0,3259.4,5.35409]
["bitfinex","ETHUSD",1721982491895,2.45392,3260.1,3259.4,5.35409]
["bitfinex","ETHUSD",1721982494476,2.45399,3260.0,3259.4,2.89966]
["bitfinex","ETHUSD",1721982494987,2.45409,3259.9,3259.4,2.89966]
["bitfinex","ETHUSD",1721982495296,0.977,3259.8,3258.4,2.2921]
["bitfinex","ETHUSD",1721982495504,2.45467,3259.1,3258.4,5.72427]
["bitfinex","ETHUSD",1721982495874,2.45483,3258.9,3258.4,2.2921]
["bitfinex","ETHUSD",1721982496138,2.45475,3259.0,3258.0,2.45547]
["bitfinex","ETHUSD",1721982496139,0.977,3258.8,3258.0,4.78697]
["bitfinex","ETHUSD",1721982496412,0.977,3258.5,3258.0,3.05576]
["bitfinex","ETHUSD",1721982496579,2.45504,3258.6,3258.0,3.05576]
["bitfinex","ETHUSD",1721982496909,0.977,3258.9,3258.1,2.45538]
["bitfinex","ETHUSD",1721982497110,0.977,3258.9,3258.2,2.4553]
["bitfinex","ETHUSD",1721982497310,0.977,3258.9,3258.2,3.349644]
["bitfinex","ETHUSD",1721982497513,3.4313,3259.6,3258.8,0.977]
["bitfinex","ETHUSD",1721982497675,2.45452,3259.3,3258.7,2.3586]
["bitfinex","ETHUSD",1721982498012,2.45451,3259.3,3258.7,2.3586]
["bitfinex","ETHUSD",1721982498209,0.977,3259.6,3258.7,4.81356]
["bitfinex","ETHUSD",1721982498412,2.45441,3259.5,3258.7,2.937656]
["bitfinex","ETHUSD",1721982498589,2.45446,3259.4,3258.7,2.937656]
["bitfinex","ETHUSD",1721982499414,2.45446,3259.4,3258.7,5.392616]
["bitfinex","ETHUSD",1721982499791,5.45446,3259.4,3258.7,5.392616]
["bitfinex","ETHUSD",1721982500204,3.0,3259.5,3258.7,5.392566]
["bitfinex","ETHUSD",1721982500424,5.45436,3259.6,3258.8,0.5392566]
["bitfinex","ETHUSD",1721982500579,5.45436,3259.6,3258.8,2.9941366]
["bitfinex","ETHUSD",1721982501278,3.0,3259.6,3258.8,2.9941366]
["bitfinex","ETHUSD",1721982501483,5.45433,3259.6,3258.8,2.9941366]
["bitfinex","ETHUSD",1721982501715,5.45433,3259.6,3258.9,0.59317926]
["bitfinex","ETHUSD",1721982502113,2.45438,3259.5,3258.9,0.59317926]
["bitfinex","ETHUSD",1721982502315,2.45444,3259.4,3258.9,0.59317926]
["bitfinex","ETHUSD",1721982502496,2.45444,3259.4,3258.8,0.5392566]
["bitfinex","ETHUSD",1721982502818,5.45434,3259.6,3258.8,2.9941366]
["bitfinex","ETHUSD",1721982503680,2.45438,3259.5,3258.8,2.9941366]
["bitfinex","ETHUSD",1721982503884,5.45438,3259.5,3258.8,0.5392566]
["bitfinex","ETHUSD",1721982504325,2.45444,3259.4,3258.8,0.5392566]
["bitfinex","ETHUSD",1721982504522,2.45444,3259.4,3258.7,4.81354]
["bitfinex","ETHUSD",1721982505345,5.45433,3259.6,3258.8,2.45488]
["bitfinex","ETHUSD",1721982505638,2.45437,3259.5,3258.8,2.45488]
["bitfinex","ETHUSD",1721982506415,3.0,3259.6,3258.9,2.45479]
["bitfinex","ETHUSD",1721982506617,2.45423,3259.7,3258.9,2.45479]
["bitfinex","ETHUSD",1721982507319,2.45433,3259.6,3258.8,3.18173]
["bitfinex","ETHUSD",1721982507620,5.45433,3259.6,3258.8,3.18173]
["bitfinex","ETHUSD",1721982508288,5.45433,3259.6,3258.9,2.4548]
["bitfinex","ETHUSD",1721982508717,2.45414,3259.8,3259.1,2.45463]
["bitfinex","ETHUSD",1721982508895,2.45423,3259.7,3259.0,0.318165]
["bitfinex","ETHUSD",1721982509231,2.45433,3259.6,3258.9,2.45476]
["bitfinex","ETHUSD",1721982509431,2.45444,3259.4,3258.7,4.81354]
["bitfinex","ETHUSD",1721982510033,2.45438,3259.5,3258.8,2.45485]
["bitfinex","ETHUSD",1721982512226,2.45438,3259.5,3258.8,2.85114351]
["bitfinex","ETHUSD",1721982512425,2.45444,3259.4,3258.8,2.85114351]
["bitfinex","ETHUSD",1721982513124,4.90867,3259.6,3258.8,2.85114351]
["bitfinex","ETHUSD",1721982513496,2.45436,3259.5,3258.8,2.85114351]
["bitfinex","ETHUSD",1721982513702,2.45436,3259.5,3258.9,0.52097435]
["bitfinex","ETHUSD",1721982518014,2.45436,3259.5,3258.8,0.39629351]
["bitfinex","ETHUSD",1721982518220,2.45456,3259.3,3258.7,2.3586]
["bitfinex","ETHUSD",1721982518439,2.45465,3259.2,3258.7,2.3586]
["bitfinex","ETHUSD",1721982520305,3.43265,3259.2,3258.7,2.3586]
["bitfinex","ETHUSD",1721982522136,0.978,3259.2,3258.7,2.3586]
["bitfinex","ETHUSD",1721982522310,0.978,3259.2,3258.7,2.59446]
["bitfinex","ETHUSD",1721982522662,2.45456,3259.3,3258.7,2.59446]
["bitfinex","ETHUSD",1721982523307,2.45459,3259.2,3258.7,2.59446]
["bitfinex","ETHUSD",1721982523637,2.45459,3259.2,3258.7,2.3586]
["bitfinex","ETHUSD",1721982525262,2.45467,3259.1,3258.7,2.3586]
["bitfinex","ETHUSD",1721982526114,2.45467,3259.1,3258.4,4.75387]
["bitfinex","ETHUSD",1721982528153,2.45467,3259.1,3258.5,2.45511]
["bitfinex","ETHUSD",1721982528312,2.45467,3259.1,3258.6,0.475381]
["bitfinex","ETHUSD",1721982528713,2.45474,3259.0,3258.4,2.2987]
["bitfinex","ETHUSD",1721982530131,2.45482,3258.9,3258.4,2.2987]
["bitfinex","ETHUSD",1721982530943,2.4549,3258.8,3258.4,2.2987]
["bitfinex","ETHUSD",1721982531155,2.4549,3258.8,3258.1,2.4762]
["bitfinex","ETHUSD",1721982531156,0.978,3258.8,3258.1,2.4762]
["bitfinex","ETHUSD",1721982531449,3.51725753,3258.7,3258.1,2.4762]
["bitfinex","ETHUSD",1721982531633,2.45502,3258.7,3258.1,2.4762]
["bitfinex","ETHUSD",1721982532763,2.45509,3258.6,3257.9,2.45556]
["bitfinex","ETHUSD",1721982533085,2.45509,3258.6,3257.9,3.027476]
["bitfinex","ETHUSD",1721982533843,2.45509,3258.6,3258.0,2.45549]
["bitfinex","ETHUSD",1721982534658,3.43291,3258.8,3258.1,2.45535]
["bitfinex","ETHUSD",1721982534866,2.45491,3258.8,3258.1,2.45535]
["bitfinex","ETHUSD",1721982537177,2.45499,3258.7,3258.0,3.43348]
["bitfinex","ETHUSD",1721982537670,2.45504,3258.6,3258.0,0.978]
["bitfinex","ETHUSD",1721982537872,2.45504,3258.6,3257.9,3.027466]
["bitfinex","ETHUSD",1721982538399,3.43304,3258.6,3257.9,3.027466]
["bitfinex","ETHUSD",1721982539456,2.45513,3258.5,3257.9,0.571916]
["bitfinex","ETHUSD",1721982539697,2.45513,3258.5,3257.8,2.2856]
["bitfinex","ETHUSD",1721982539698,2.45513,3258.5,3257.8,4.74124]
["bitfinex","ETHUSD",1721982541804,2.45521,3258.4,3257.8,2.45564]
["bitfinex","ETHUSD",1721982543766,2.45527,3258.3,3257.6,2.45577]
["bitfinex","ETHUSD",1721982543993,2.45527,3258.3,3257.6,2.76487373]
["bitfinex","ETHUSD",1721982544603,2.45534,3258.2,3257.6,2.76487373]
["bitfinex","ETHUSD",1721982544805,2.45534,3258.2,3257.6,0.30910373]
["bitfinex","ETHUSD",1721982545728,2.45534,3258.2,3257.5,5.90286]
["bitfinex","ETHUSD",1721982545729,2.45534,3258.2,3257.5,4.92486]
["bitfinex","ETHUSD",1721982547505,2.45542,3258.1,3257.3,2.45598]
["bitfinex","ETHUSD",1721982547706,2.45542,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1721982548318,2.45549,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982552701,2.45557,3257.9,3257.2,3.43407]
["bitfinex","ETHUSD",1721982552903,0.978,3257.5,3257.1,2.2682]
["bitfinex","ETHUSD",1721982553103,0.978,3257.5,3256.8,4.91369]
["bitfinex","ETHUSD",1721982553390,4.74454,3257.8,3256.5,2.4573]
["bitfinex","ETHUSD",1721982553391,0.978,3257.1,3256.5,2.4573]
["bitfinex","ETHUSD",1721982553591,0.978,3257.1,3256.5,4.91392]
["bitfinex","ETHUSD",1721982553845,3.4341,3257.2,3256.6,2.45654]
["bitfinex","ETHUSD",1721982555113,2.2642,3257.3,3256.6,2.45654]
["bitfinex","ETHUSD",1721982555318,2.45588,3257.5,3256.6,1.567184]
["bitfinex","ETHUSD",1721982555528,10.73384,3257.6,3256.8,2.45639]
["bitfinex","ETHUSD",1721982555730,8.278,3257.6,3256.8,2.45639]
["bitfinex","ETHUSD",1721982556433,7.3,3257.6,3257.0,2.45623]
["bitfinex","ETHUSD",1721982556604,7.3,3257.6,3257.3,0.978]
["bitfinex","ETHUSD",1721982556805,2.4555,3258.0,3257.3,3.43402]
["bitfinex","ETHUSD",1721982556806,2.45549,3258.0,3257.3,3.43402]
["bitfinex","ETHUSD",1721982557041,3.0,3258.0,3257.4,2.45592]
["bitfinex","ETHUSD",1721982557253,7.3,3258.1,3257.4,0.588994]
["bitfinex","ETHUSD",1721982557557,7.3,3258.1,3257.5,2.45586]
["bitfinex","ETHUSD",1721982561053,7.3,3258.1,3257.6,2.45578]
["bitfinex","ETHUSD",1721982561576,7.3,3258.1,3257.8,2.45562]
["bitfinex","ETHUSD",1721982561920,2.348,3258.8,3257.6,2.4466]
["bitfinex","ETHUSD",1721982561921,7.3,3258.6,3257.6,2.4466]
["bitfinex","ETHUSD",1721982562122,2.45489,3258.8,3258.1,2.45536]
["bitfinex","ETHUSD",1721982562364,2.4427,3258.9,3258.0,2.45548]
["bitfinex","ETHUSD",1721982562365,2.45496,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982562579,2.45496,3258.7,3257.6,2.4466]
["bitfinex","ETHUSD",1721982562580,2.4427,3258.9,3257.6,2.4466]
["bitfinex","ETHUSD",1721982562727,7.3,3259.1,3257.5,2.45585]
["bitfinex","ETHUSD",1721982562728,2.45536,3258.2,3257.5,2.45585]
["bitfinex","ETHUSD",1721982562928,2.4005,3258.3,3257.7,2.45571]
["bitfinex","ETHUSD",1721982563875,4.85577,3258.3,3257.7,2.45571]
["bitfinex","ETHUSD",1721982564073,2.45516,3258.5,3257.8,2.45563]
["bitfinex","ETHUSD",1721982564460,2.4552,3258.4,3257.8,2.45563]
["bitfinex","ETHUSD",1721982564682,2.45512,3258.5,3257.6,2.45579]
["bitfinex","ETHUSD",1721982565203,2.45528,3258.3,3257.6,2.45579]
["bitfinex","ETHUSD",1721982566688,2.45512,3258.5,3257.6,2.45579]
["bitfinex","ETHUSD",1721982566689,2.45535,3258.2,3257.6,2.45579]
["bitfinex","ETHUSD",1721982567158,2.45535,3258.2,3257.4,2.45593]
["bitfinex","ETHUSD",1721982567362,2.45535,3258.2,3257.5,2.45586]
["bitfinex","ETHUSD",1721982568388,2.45519,3258.4,3257.6,2.45578]
["bitfinex","ETHUSD",1721982568389,4.91043,3258.4,3257.6,2.45578]
["bitfinex","ETHUSD",1721982568689,2.45519,3258.4,3257.6,2.45578]
["bitfinex","ETHUSD",1721982569194,2.45527,3258.3,3257.6,2.45578]
["bitfinex","ETHUSD",1721982574213,2.45534,3258.2,3257.4,3.1918]
["bitfinex","ETHUSD",1721982574384,2.45535,3258.2,3257.4,0.73586]
["bitfinex","ETHUSD",1721982574590,2.4555,3258.0,3257.3,4.90261]
["bitfinex","ETHUSD",1721982574899,2.4555,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982578927,2.45535,3258.2,3257.4,2.45594]
["bitfinex","ETHUSD",1721982579118,2.45526,3258.3,3257.5,2.45586]
["bitfinex","ETHUSD",1721982579331,2.45524,3258.4,3257.7,2.45571]
["bitfinex","ETHUSD",1721982580143,2.45524,3258.4,3257.8,2.45563]
["bitfinex","ETHUSD",1721982581042,11.278,3258.5,3257.9,2.3587]
["bitfinex","ETHUSD",1721982581348,1.06235801,3258.4,3257.9,2.3587]
["bitfinex","ETHUSD",1721982581492,2.45521,3258.4,3257.9,2.3587]
["bitfinex","ETHUSD",1721982581696,13.73312,3258.5,3257.6,2.45579]
["bitfinex","ETHUSD",1721982581895,1.06237426,3258.4,3257.6,2.45579]
["bitfinex","ETHUSD",1721982582199,13.73312,3258.5,3257.6,2.45579]
["bitfinex","ETHUSD",1721982582399,2.45527,3258.3,3257.6,2.45579]
["bitfinex","ETHUSD",1721982582747,13.73312,3258.5,3257.7,2.4557]
["bitfinex","ETHUSD",1721982583294,1.06235039,3258.4,3257.7,2.4557]
["bitfinex","ETHUSD",1721982583509,6.43312,3258.5,3257.7,2.4557]
["bitfinex","ETHUSD",1721982583743,1.06235072,3258.4,3257.7,2.4557]
["bitfinex","ETHUSD",1721982583911,6.43312,3258.5,3257.7,2.4557]
["bitfinex","ETHUSD",1721982584243,1.06235805,3258.4,3257.7,2.4557]
["bitfinex","ETHUSD",1721982584533,6.43312,3258.5,3257.7,2.4557]
["bitfinex","ETHUSD",1721982584741,1.06235717,3258.4,3257.7,2.4557]
["bitfinex","ETHUSD",1721982585039,6.43312,3258.5,3257.7,2.4557]
["bitfinex","ETHUSD",1721982585240,1.06234912,3258.4,3257.7,2.4557]
["bitfinex","ETHUSD",1721982585412,1.06234912,3258.3,3257.7,2.4557]
["bitfinex","ETHUSD",1721982585614,1.06234912,3258.4,3257.7,2.4557]
["bitfinex","ETHUSD",1721982585800,1.06234926,3258.3,3257.8,2.45562]
["bitfinex","ETHUSD",1721982586001,6.43312,3258.5,3257.8,2.45562]
["bitfinex","ETHUSD",1721982586310,1.06234901,3258.4,3257.8,2.45562]
["bitfinex","ETHUSD",1721982586642,1.06234842,3258.3,3257.8,2.45562]
["bitfinex","ETHUSD",1721982586845,2.45519,3258.4,3257.8,2.45562]
["bitfinex","ETHUSD",1721982587027,1.06235418,3258.3,3257.8,2.45562]
["bitfinex","ETHUSD",1721982587207,2.45519,3258.4,3257.6,3.43374]
["bitfinex","ETHUSD",1721982587402,1.06238278,3258.3,3257.7,2.45571]
["bitfinex","ETHUSD",1721982588251,1.06238278,3258.3,3257.8,2.45563]
["bitfinex","ETHUSD",1721982588417,3.978,3258.5,3257.8,2.45563]
["bitfinex","ETHUSD",1721982588418,1.06238278,3258.4,3257.8,2.45563]
["bitfinex","ETHUSD",1721982588620,1.06238278,3258.3,3257.8,2.45563]
["bitfinex","ETHUSD",1721982588821,3.978,3258.5,3257.8,2.45563]
["bitfinex","ETHUSD",1721982589005,1.06235216,3258.4,3257.8,2.45563]
["bitfinex","ETHUSD",1721982589345,6.43312,3258.5,3257.8,2.45563]
["bitfinex","ETHUSD",1721982589506,1.06234978,3258.4,3257.8,2.45563]
["bitfinex","ETHUSD",1721982589697,1.06234978,3258.3,3257.8,2.45563]
["bitfinex","ETHUSD",1721982589903,6.43312,3258.5,3257.8,2.45563]
["bitfinex","ETHUSD",1721982590151,1.06234927,3258.4,3257.8,2.45563]
["bitfinex","ETHUSD",1721982592715,1.06235535,3258.3,3257.8,2.45563]
["bitfinex","ETHUSD",1721982593051,1.06235535,3258.2,3257.8,2.45563]
["bitfinex","ETHUSD",1721982593362,6.43312,3258.5,3257.8,2.45563]
["bitfinex","ETHUSD",1721982593526,1.06235624,3258.4,3257.8,2.45563]
["bitfinex","ETHUSD",1721982593725,1.06235624,3258.3,3257.8,2.45563]
["bitfinex","ETHUSD",1721982594110,1.06235624,3258.3,3257.6,2.45573]
["bitfinex","ETHUSD",1721982594313,1.06235624,3258.3,3257.7,2.45571]
["bitfinex","ETHUSD",1721982594512,3.51767624,3258.3,3257.5,2.3184]
["bitfinex","ETHUSD",1721982594843,1.06235624,3258.2,3257.6,2.45579]
["bitfinex","ETHUSD",1721982596444,3.0,3258.5,3257.8,2.45562]
["bitfinex","ETHUSD",1721982596757,1.06239362,3258.4,3257.8,2.45562]
["bitfinex","ETHUSD",1721982596959,1.06239362,3258.3,3257.8,2.45562]
["bitfinex","ETHUSD",1721982597109,1.06238396,3258.3,3257.8,2.45562]
["bitfinex","ETHUSD",1721982597310,1.06238396,3258.2,3257.8,2.45562]
["bitfinex","ETHUSD",1721982597511,1.06238396,3258.3,3257.8,2.45562]
["bitfinex","ETHUSD",1721982597754,1.06238396,3258.2,3257.8,2.45562]
["bitfinex","ETHUSD",1721982597968,3.0,3258.4,3257.8,2.45562]
["bitfinex","ETHUSD",1721982597969,1.06238396,3258.1,3257.8,2.45562]
["bitfinex","ETHUSD",1721982598119,5.45519,3258.4,3257.8,2.45562]
["bitfinex","ETHUSD",1721982598457,1.06237039,3258.3,3257.8,2.45562]
["bitfinex","ETHUSD",1721982598661,1.06237039,3258.2,3257.8,2.45562]
["bitfinex","ETHUSD",1721982598963,1.06237039,3258.1,3257.8,2.45562]
["bitfinex","ETHUSD",1721982599159,5.45519,3258.4,3257.8,2.45562]
["bitfinex","ETHUSD",1721982599361,2.45526,3258.3,3257.6,2.45579]
["bitfinex","ETHUSD",1721982599560,3.51763136,3258.3,3257.6,2.45579]
["bitfinex","ETHUSD",1721982599765,1.06237136,3258.2,3257.6,2.45579]
["bitfinex","ETHUSD",1721982599963,2.45542,3258.1,3257.5,2.3184]
["bitfinex","ETHUSD",1721982600166,1.06237136,3258.0,3257.5,2.3184]
["bitfinex","ETHUSD",1721982601759,3.51786136,3258.0,3257.5,2.3184]
["bitfinex","ETHUSD",1721982601952,1.06245731,3257.9,3257.5,2.3184]
["bitfinex","ETHUSD",1721982602205,2.45534,3258.2,3257.5,2.3184]
["bitfinex","ETHUSD",1721982602378,1.0624608,3258.1,3257.5,2.3184]
["bitfinex","ETHUSD",1721982602578,1.0624608,3258.0,3257.5,4.77427]
["bitfinex","ETHUSD",1721982602744,1.0624608,3257.9,3257.5,4.77427]
["bitfinex","ETHUSD",1721982602934,2.45542,3258.1,3257.5,4.72427]
["bitfinex","ETHUSD",1721982603129,1.06246081,3258.0,3257.5,4.72427]
["bitfinex","ETHUSD",1721982603489,1.06246081,3257.9,3257.5,2.2684]
["bitfinex","ETHUSD",1721982603640,2.45549,3258.0,3257.5,2.2684]
["bitfinex","ETHUSD",1721982603832,1.06246152,3257.9,3257.5,2.2684]
["bitfinex","ETHUSD",1721982604187,2.45549,3258.0,3257.5,2.2684]
["bitfinex","ETHUSD",1721982604468,2.04046103,3257.9,3256.8,1.6260114]
["bitfinex","ETHUSD",1721982604633,2.67189648,3257.8,3257.1,2.45611]
["bitfinex","ETHUSD",1721982604828,5.12766648,3257.7,3257.1,2.45611]
["bitfinex","ETHUSD",1721982605030,2.45577,3257.7,3257.1,2.45611]
["bitfinex","ETHUSD",1721982605263,1.06255925,3257.6,3257.1,2.45611]
["bitfinex","ETHUSD",1721982605442,5.0432867,3257.7,3257.1,2.45611]
["bitfinex","ETHUSD",1721982605636,5.04283929,3257.7,3257.1,2.45611]
["bitfinex","ETHUSD",1721982605960,4.06483929,3257.7,3257.1,2.45611]
["bitfinex","ETHUSD",1721982606166,4.06486997,3257.7,3257.1,2.45611]
["bitfinex","ETHUSD",1721982606480,4.06486997,3257.7,3257.0,4.9318]
["bitfinex","ETHUSD",1721982606659,2.45577,3257.7,3257.0,4.9318]
["bitfinex","ETHUSD",1721982606971,4.06486997,3257.7,3257.1,2.45615]
["bitfinex","ETHUSD",1721982607176,1.60909997,3257.7,3257.2,3.43408]
["bitfinex","ETHUSD",1721982607377,4.60909997,3257.9,3257.4,2.45589]
["bitfinex","ETHUSD",1721982607737,1.60909997,3257.9,3257.4,2.45589]
["bitfinex","ETHUSD",1721982608495,1.60876546,3258.0,3257.5,2.4736]
["bitfinex","ETHUSD",1721982608782,4.38580856,3258.3,3257.6,2.45578]
["bitfinex","ETHUSD",1721982608783,3.0,3258.2,3257.6,2.45578]
["bitfinex","ETHUSD",1721982609074,1.06242627,3258.1,3257.6,2.45578]
["bitfinex","ETHUSD",1721982609287,3.0,3258.2,3257.6,2.45578]
["bitfinex","ETHUSD",1721982609441,1.06242452,3258.1,3257.6,2.45578]
["bitfinex","ETHUSD",1721982609792,1.60867972,3257.9,3257.2,4.77404]
["bitfinex","ETHUSD",1721982609974,2.45549,3258.0,3257.3,2.45595]
["bitfinex","ETHUSD",1721982610276,2.67115344,3257.9,3257.4,2.45594]
["bitfinex","ETHUSD",1721982610438,0.978,3258.1,3257.5,2.45584]
["bitfinex","ETHUSD",1721982610640,1.06246167,3258.0,3257.5,2.45584]
["bitfinex","ETHUSD",1721982610839,0.978,3258.1,3257.5,2.45584]
["bitfinex","ETHUSD",1721982610840,1.06246167,3257.9,3257.5,2.45584]
["bitfinex","ETHUSD",1721982611081,1.60875914,3257.9,3257.5,2.45584]
["bitfinex","ETHUSD",1721982611258,3.43342,3258.1,3257.5,2.45584]
["bitfinex","ETHUSD",1721982611457,1.06248247,3258.0,3257.5,2.45584]
["bitfinex","ETHUSD",1721982611672,3.43342,3258.1,3257.5,2.45584]
["bitfinex","ETHUSD",1721982611845,1.06249202,3257.9,3257.5,2.45584]
["bitfinex","ETHUSD",1721982612066,3.43342,3258.1,3257.3,2.45595]
["bitfinex","ETHUSD",1721982612258,1.06246582,3258.0,3257.3,2.45595]
["bitfinex","ETHUSD",1721982612450,2.4555,3258.0,3257.3,2.45595]
["bitfinex","ETHUSD",1721982612967,1.06248698,3257.9,3257.4,2.45594]
["bitfinex","ETHUSD",1721982613281,2.4555,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982613909,1.06249464,3257.9,3257.4,2.45594]
["bitfinex","ETHUSD",1721982614091,2.4555,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982614821,0.978,3258.1,3257.3,3.43395]
["bitfinex","ETHUSD",1721982615139,3.0,3258.4,3257.9,2.45552]
["bitfinex","ETHUSD",1721982615477,1.06232467,3258.3,3257.9,2.45552]
["bitfinex","ETHUSD",1721982615682,3.0,3258.4,3257.9,2.45552]
["bitfinex","ETHUSD",1721982615683,1.06235645,3258.2,3257.9,2.45552]
["bitfinex","ETHUSD",1721982615881,3.0,3258.4,3257.9,2.45552]
["bitfinex","ETHUSD",1721982616323,2.90864416,3258.8,3258.1,2.45541]
["bitfinex","ETHUSD",1721982616522,4.06223897,3258.7,3258.1,2.45541]
["bitfinex","ETHUSD",1721982616724,1.06223897,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1721982618097,1.0622664,3258.5,3258.2,2.45533]
["bitfinex","ETHUSD",1721982618403,3.0,3258.7,3258.2,2.45533]
["bitfinex","ETHUSD",1721982618598,1.06223812,3258.6,3258.2,2.45533]
["bitfinex","ETHUSD",1721982618904,3.978,3258.8,3258.2,2.45533]
["bitfinex","ETHUSD",1721982619239,1.06223216,3258.7,3258.3,4.76516]
["bitfinex","ETHUSD",1721982619403,3.0,3258.8,3258.3,4.76516]
["bitfinex","ETHUSD",1721982619602,1.06221047,3258.7,3258.3,4.76516]
["bitfinex","ETHUSD",1721982619838,0.978,3258.9,3258.3,4.76516]
["bitfinex","ETHUSD",1721982620041,1.06221471,3258.8,3258.3,4.76516]
["bitfinex","ETHUSD",1721982620352,1.06221471,3258.7,3258.3,2.3099]
["bitfinex","ETHUSD",1721982620537,6.43281,3258.9,3258.3,2.3099]
["bitfinex","ETHUSD",1721982620736,1.06221938,3258.8,3258.3,2.3099]
["bitfinex","ETHUSD",1721982620939,1.06221938,3258.7,3258.3,2.3099]
["bitfinex","ETHUSD",1721982621248,1.06221934,3258.6,3257.9,3.2877]
["bitfinex","ETHUSD",1721982621551,0.978,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982621552,2.04027449,3258.5,3258.0,2.45548]
["bitfinex","ETHUSD",1721982621749,0.978,3258.5,3258.0,2.45548]
["bitfinex","ETHUSD",1721982622413,5.70147,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982622748,1.06227565,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1721982622947,5.70147,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982623148,1.06227572,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1721982623353,5.70147,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982623518,1.06227557,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1721982623716,5.70147,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982624050,1.06227557,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1721982624342,5.70147,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982624751,1.06226627,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1721982624956,5.70147,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982625254,1.06226627,3258.6,3257.9,4.76525]
["bitfinex","ETHUSD",1721982625459,5.70147,3258.7,3257.9,4.76525]
["bitfinex","ETHUSD",1721982625613,1.0622771,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1721982625815,5.70147,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982626104,1.06227635,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1721982626217,5.70147,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982626528,1.06227644,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1721982626727,5.70147,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982626960,3.5173099,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1721982627247,3.2465,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982627458,1.06227668,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1721982627618,4.72347,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982627818,5.70147,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982628044,1.0622659,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1721982628355,5.70147,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982628529,1.06227494,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1721982628734,5.70147,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982628920,1.06227453,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1721982629264,5.70147,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982629428,1.06227467,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1721982629630,5.70147,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982629853,1.06227491,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1721982630029,5.70147,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982630231,1.06227475,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1721982630550,5.70147,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982630751,1.06227438,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1721982630957,3.43297,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982631319,1.06227505,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1721982631620,3.43297,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982631821,1.06227479,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1721982632047,3.43297,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982632378,1.06227495,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1721982632545,3.43297,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982632851,1.06226559,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1721982633051,3.43297,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982633274,1.06227497,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1721982633420,3.43297,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982633639,1.06227488,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1721982633845,3.43297,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982634043,1.06227509,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1721982634257,2.45497,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982634576,1.06227495,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1721982634788,2.45497,3258.7,3258.0,2.45548]
["bitfinex","ETHUSD",1721982634945,1.0622658,3258.6,3258.0,2.45548]
["bitfinex","ETHUSD",1721982635291,2.45497,3258.7,3258.1,2.45541]
["bitfinex","ETHUSD",1721982635441,1.06226546,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1721982635644,5.4549,3258.8,3258.1,2.45541]
["bitfinex","ETHUSD",1721982635956,1.06225862,3258.7,3258.1,2.45541]
["bitfinex","ETHUSD",1721982636155,1.06225862,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1721982636358,1.06225862,3258.7,3258.1,2.45541]
["bitfinex","ETHUSD",1721982636558,1.06225862,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1721982636781,5.4549,3258.8,3258.1,2.45541]
["bitfinex","ETHUSD",1721982636983,1.0622536,3258.7,3258.1,2.45541]
["bitfinex","ETHUSD",1721982637279,1.0622536,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1721982637484,1.0622536,3258.7,3258.1,2.45541]
["bitfinex","ETHUSD",1721982637863,1.06225879,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1721982638077,5.4549,3258.8,3258.1,2.45541]
["bitfinex","ETHUSD",1721982638391,1.06225372,3258.7,3258.1,2.45541]
["bitfinex","ETHUSD",1721982638561,1.06225372,3258.6,3258.1,2.45541]
["bitfinex","ETHUSD",1721982638878,5.4549,3258.8,3258.1,2.45541]
["bitfinex","ETHUSD",1721982639183,1.06225364,3258.7,3258.3,2.45526]
["bitfinex","ETHUSD",1721982639483,1.06225364,3258.6,3258.3,2.45526]
["bitfinex","ETHUSD",1721982639792,5.45482,3258.9,3258.3,2.45526]
["bitfinex","ETHUSD",1721982639989,4.06223419,3258.8,3258.3,2.45526]
["bitfinex","ETHUSD",1721982640201,1.06223419,3258.7,3258.3,2.45526]
["bitfinex","ETHUSD",1721982640348,1.06223419,3258.6,3258.3,2.45526]
["bitfinex","ETHUSD",1721982640549,3.0,3258.8,3258.2,2.4548]
["bitfinex","ETHUSD",1721982640747,1.06223107,3258.7,3258.2,2.4548]
["bitfinex","ETHUSD",1721982641092,1.06223107,3258.6,3258.2,2.4548]
["bitfinex","ETHUSD",1721982641395,3.0,3258.8,3258.2,2.4548]
["bitfinex","ETHUSD",1721982641549,1.0622313,3258.7,3258.2,4.91011]
["bitfinex","ETHUSD",1721982641750,1.0622313,3258.6,3258.2,4.91011]
["bitfinex","ETHUSD",1721982641949,1.0622313,3258.7,3258.2,4.91011]
["bitfinex","ETHUSD",1721982643195,1.0622313,3258.7,3258.3,2.45526]
["bitfinex","ETHUSD",1721982644497,3.0,3258.8,3258.3,2.45526]
["bitfinex","ETHUSD",1721982644788,1.06224054,3258.7,3258.3,2.45526]
["bitfinex","ETHUSD",1721982644998,3.0,3258.8,3258.3,2.45526]
["bitfinex","ETHUSD",1721982645154,1.06224076,3258.6,3258.3,2.45526]
["bitfinex","ETHUSD",1721982645355,1.06224076,3258.5,3258.3,2.45526]
["bitfinex","ETHUSD",1721982645555,1.06224093,3258.4,3258.3,2.45526]
["bitfinex","ETHUSD",1721982647904,3.0,3258.8,3258.3,2.45526]
["bitfinex","ETHUSD",1721982648204,1.06223485,3258.7,3258.3,2.45526]
["bitfinex","ETHUSD",1721982648693,1.06223485,3258.6,3258.3,2.45526]
["bitfinex","ETHUSD",1721982648868,1.06223485,3258.5,3258.3,2.45526]
["bitfinex","ETHUSD",1721982649198,1.06223485,3258.4,3258.3,2.45526]
["bitfinex","ETHUSD",1721982649899,1.06223485,3258.4,3258.2,2.4548]
["bitfinex","ETHUSD",1721982650096,5.45489,3258.8,3258.2,2.4548]
["bitfinex","ETHUSD",1721982650260,1.06224735,3258.7,3258.2,2.4548]
["bitfinex","ETHUSD",1721982650460,1.06224735,3258.6,3258.2,2.4548]
["bitfinex","ETHUSD",1721982650658,1.06224735,3258.5,3258.2,2.4548]
["bitfinex","ETHUSD",1721982651003,1.06224735,3258.4,3258.2,2.4548]
["bitfinex","ETHUSD",1721982651285,3.0,3258.8,3258.3,2.45526]
["bitfinex","ETHUSD",1721982651556,1.06221924,3258.7,3258.3,2.45526]
["bitfinex","ETHUSD",1721982651735,1.06221924,3258.6,3258.3,2.45526]
["bitfinex","ETHUSD",1721982651904,1.06221924,3258.8,3258.3,2.45526]
["bitfinex","ETHUSD",1721982654212,1.06221924,3258.8,3258.4,2.45517]
["bitfinex","ETHUSD",1721982654417,3.0,3258.9,3258.4,2.45517]
["bitfinex","ETHUSD",1721982654650,1.06220108,3258.8,3258.4,2.45517]
["bitfinex","ETHUSD",1721982654830,1.06220108,3258.7,3258.4,2.45517]
["bitfinex","ETHUSD",1721982655032,1.92932396,3259.3,3258.8,2.45483]
["bitfinex","ETHUSD",1721982655211,1.0621153,3259.2,3258.8,2.45483]
["bitfinex","ETHUSD",1721982655433,1.06204919,3259.1,3259.0,2.45473]
["bitfinex","ETHUSD",1721982656458,3.0,3259.5,3258.8,2.45483]
["bitfinex","ETHUSD",1721982656762,1.06200153,3259.4,3258.8,2.45483]
["bitfinex","ETHUSD",1721982656963,3.0,3259.5,3258.8,2.45483]
["bitfinex","ETHUSD",1721982657261,5.45438,3259.5,3258.8,2.45483]
["bitfinex","ETHUSD",1721982658727,5.45438,3259.5,3258.9,2.45481]
["bitfinex","ETHUSD",1721982659073,3.0,3259.4,3258.9,2.45481]
["bitfinex","ETHUSD",1721982659272,2.45438,3259.5,3258.9,2.45481]
["bitfinex","ETHUSD",1721982659428,3.0,3259.6,3259.1,2.45465]
["bitfinex","ETHUSD",1721982659852,3.978,3259.7,3259.1,2.45465]
["bitfinex","ETHUSD",1721982661180,6.43222,3259.7,3259.0,4.74368]
["bitfinex","ETHUSD",1721982662956,2.4543,3259.6,3259.0,2.289]
["bitfinex","ETHUSD",1721982663367,3.978,3259.7,3259.0,4.74373]
["bitfinex","ETHUSD",1721982663551,3.978,3259.7,3259.1,2.45466]
["bitfinex","ETHUSD",1721982674013,3.978,3259.7,3259.2,2.45458]
["bitfinex","ETHUSD",1721982675400,6.43221,3259.7,3259.0,4.74369]
["bitfinex","ETHUSD",1721982675613,3.978,3259.7,3259.0,4.74369]
["bitfinex","ETHUSD",1721982675811,0.978,3259.7,3259.0,4.74369]
["bitfinex","ETHUSD",1721982676421,2.45451,3259.3,3258.6,4.79567]
["bitfinex","ETHUSD",1721982676611,2.45459,3259.2,3258.6,5.275237]
["bitfinex","ETHUSD",1721982677350,2.45453,3259.3,3258.7,2.45496]
["bitfinex","ETHUSD",1721982678325,2.45453,3259.3,3258.7,3.0802827]
["bitfinex","ETHUSD",1721982680840,2.45439,3259.5,3258.8,2.45487]
["bitfinex","ETHUSD",1721982681045,1.06202757,3259.4,3258.8,2.45487]
["bitfinex","ETHUSD",1721982681258,2.2917,3259.6,3258.8,2.45487]
["bitfinex","ETHUSD",1721982681445,2.45444,3259.4,3258.8,2.45487]
["bitfinex","ETHUSD",1721982681634,2.45444,3259.4,3258.8,3.14271597]
["bitfinex","ETHUSD",1721982682371,4.74599,3259.6,3258.8,0.68784597]
["bitfinex","ETHUSD",1721982682528,2.45451,3259.3,3258.7,4.0582327]
["bitfinex","ETHUSD",1721982682725,2.45441,3259.5,3258.8,2.45487]
["bitfinex","ETHUSD",1721982683174,1.06201639,3259.4,3258.8,2.45487]
["bitfinex","ETHUSD",1721982683463,2.45441,3259.5,3258.8,2.45487]
["bitfinex","ETHUSD",1721982683665,1.06201601,3259.3,3258.8,2.45487]
["bitfinex","ETHUSD",1721982683829,2.45446,3259.4,3258.8,2.45487]
["bitfinex","ETHUSD",1721982684029,1.0620356,3259.3,3258.8,2.45487]
["bitfinex","ETHUSD",1721982684230,1.0620356,3259.2,3258.8,2.45487]
["bitfinex","ETHUSD",1721982684560,2.45446,3259.4,3258.8,2.45487]
["bitfinex","ETHUSD",1721982684746,1.06203644,3259.3,3258.8,2.45487]
["bitfinex","ETHUSD",1721982684947,1.06203644,3259.2,3258.8,2.45487]
["bitfinex","ETHUSD",1721982685151,2.45446,3259.4,3258.8,2.45487]
["bitfinex","ETHUSD",1721982685349,1.06203708,3259.3,3258.8,2.45487]
["bitfinex","ETHUSD",1721982685549,1.06203708,3259.2,3258.8,2.45487]
["bitfinex","ETHUSD",1721982685747,4.74599,3259.6,3258.9,2.4548]
["bitfinex","ETHUSD",1721982685946,1.06201428,3259.5,3258.9,2.4548]
["bitfinex","ETHUSD",1721982686249,1.06201428,3259.4,3258.9,2.4548]
["bitfinex","ETHUSD",1721982686450,1.06204589,3259.3,3258.9,2.4548]
["bitfinex","ETHUSD",1721982686768,1.06204589,3259.2,3258.9,2.4548]
["bitfinex","ETHUSD",1721982687067,2.45441,3259.5,3258.9,2.4548]
["bitfinex","ETHUSD",1721982687275,1.06202,3259.4,3258.9,2.4548]
["bitfinex","ETHUSD",1721982687472,1.06202,3259.3,3258.9,2.4548]
["bitfinex","ETHUSD",1721982687678,2.45441,3259.5,3258.9,2.4548]
["bitfinex","ETHUSD",1721982687975,1.06197607,3259.4,3258.9,2.4548]
["bitfinex","ETHUSD",1721982688283,3.43215,3259.8,3259.1,2.45461]
["bitfinex","ETHUSD",1721982688490,1.06194026,3259.7,3259.1,2.45461]
["bitfinex","ETHUSD",1721982688637,1.06194026,3259.6,3259.1,2.45461]
["bitfinex","ETHUSD",1721982688848,1.06194026,3259.7,3259.1,2.45461]
["bitfinex","ETHUSD",1721982689048,1.06194026,3259.6,3259.1,2.45461]
["bitfinex","ETHUSD",1721982689253,1.06194026,3259.7,3259.1,2.45461]
["bitfinex","ETHUSD",1721982689486,1.06194026,3259.7,3259.2,4.85958]
["bitfinex","ETHUSD",1721982689785,1.06190354,3259.6,3259.2,4.85958]
["bitfinex","ETHUSD",1721982689973,5.45415,3259.8,3259.2,4.85958]
["bitfinex","ETHUSD",1721982690179,1.06188823,3259.7,3259.2,4.85958]
["bitfinex","ETHUSD",1721982690376,1.06188823,3259.6,3259.2,4.85958]
["bitfinex","ETHUSD",1721982690585,5.45415,3259.8,3259.2,4.85958]
["bitfinex","ETHUSD",1721982690766,1.06188808,3259.7,3259.2,4.85958]
["bitfinex","ETHUSD",1721982691100,1.06188808,3259.6,3259.2,4.85958]
["bitfinex","ETHUSD",1721982691255,1.06188808,3259.7,3259.2,4.85958]
["bitfinex","ETHUSD",1721982691982,1.06188808,3259.7,3259.2,5.5263271]
["bitfinex","ETHUSD",1721982692852,2.45415,3259.8,3259.2,5.5263271]
["bitfinex","ETHUSD",1721982693098,1.06189623,3259.7,3259.2,4.85958]
["bitfinex","ETHUSD",1721982693304,1.06189623,3259.6,3259.2,4.85958]
["bitfinex","ETHUSD",1721982693796,2.45415,3259.8,3259.2,4.85958]
["bitfinex","ETHUSD",1721982694094,1.06189972,3259.7,3259.2,4.85958]
["bitfinex","ETHUSD",1721982694258,1.06189972,3259.6,3259.2,4.85958]
["bitfinex","ETHUSD",1721982694604,2.45415,3259.8,3259.2,5.7718001]
["bitfinex","ETHUSD",1721982694761,1.06189972,3259.7,3259.2,4.85958]
["bitfinex","ETHUSD",1721982694960,1.06189972,3259.6,3259.2,4.85958]
["bitfinex","ETHUSD",1721982695270,2.45415,3259.8,3259.2,4.85958]
["bitfinex","ETHUSD",1721982695590,1.06190274,3259.7,3259.2,4.85958]
["bitfinex","ETHUSD",1721982695898,1.06190274,3259.6,3259.2,4.85958]
["bitfinex","ETHUSD",1721982696069,1.06190274,3259.7,3259.2,4.85958]
["bitfinex","ETHUSD",1721982696276,2.45415,3259.8,3259.2,4.85958]
["bitfinex","ETHUSD",1721982696483,1.06190283,3259.6,3259.2,4.85958]
["bitfinex","ETHUSD",1721982696668,4.92811559,3260.2,3259.6,2.45428]
["bitfinex","ETHUSD",1721982696914,1.06180255,3260.1,3259.8,2.45413]
["bitfinex","ETHUSD",1721982697053,2.8879111,3260.7,3260.1,3.43185]
["bitfinex","ETHUSD",1721982697054,0.4810111,3260.7,3260.1,3.43185]
["bitfinex","ETHUSD",1721982697258,1.92811559,3261.1,3260.3,0.978]
["bitfinex","ETHUSD",1721982697459,1.06155329,3261.0,3260.5,2.4536]
["bitfinex","ETHUSD",1721982697772,1.06155329,3260.9,3260.6,2.45351]
["bitfinex","ETHUSD",1721982697957,5.35898559,3261.5,3260.6,2.45351]
["bitfinex","ETHUSD",1721982697958,2.45303,3261.3,3260.6,2.45351]
["bitfinex","ETHUSD",1721982698154,3.51452735,3261.2,3260.5,0.978]
["bitfinex","ETHUSD",1721982698361,1.06142735,3261.1,3260.4,2.45367]
["bitfinex","ETHUSD",1721982698675,1.06142735,3261.1,3260.5,2.45358]
["bitfinex","ETHUSD",1721982699071,4.06142735,3261.1,3260.5,2.45358]
["bitfinex","ETHUSD",1721982699506,3.0,3261.1,3260.5,2.45358]
["bitfinex","ETHUSD",1721982699806,5.4531,3261.2,3260.5,2.45358]
["bitfinex","ETHUSD",1721982700157,4.49266168,3261.1,3260.3,0.978]
["bitfinex","ETHUSD",1721982700375,2.45339,3260.8,3260.0,2.45397]
["bitfinex","ETHUSD",1721982700579,2.45339,3260.8,3260.1,2.4539]
["bitfinex","ETHUSD",1721982701457,2.45339,3260.8,3260.2,2.45383]
["bitfinex","ETHUSD",1721982702563,2.45339,3260.8,3260.1,0.978]
["bitfinex","ETHUSD",1721982703071,3.43131,3260.9,3260.2,2.45383]
["bitfinex","ETHUSD",1721982703277,2.45339,3260.8,3260.2,2.45383]
["bitfinex","ETHUSD",1721982704071,2.45348,3260.7,3260.1,0.978]
["bitfinex","ETHUSD",1721982704276,2.45348,3260.7,3260.1,0.8974468]
["bitfinex","ETHUSD",1721982704871,2.45348,3260.7,3260.1,3.3513368]
["bitfinex","ETHUSD",1721982705064,2.45216909,3260.7,3260.1,3.3513368]
["bitfinex","ETHUSD",1721982706198,2.45335,3260.9,3260.1,3.3513368]
["bitfinex","ETHUSD",1721982706499,2.45335,3260.9,3260.2,0.33513368]
["bitfinex","ETHUSD",1721982706703,2.45341,3260.8,3260.1,3.3513368]
["bitfinex","ETHUSD",1721982706870,2.45294,3261.4,3260.7,3.43144]
["bitfinex","ETHUSD",1721982707201,2.45301,3261.3,3260.5,3.43159]
["bitfinex","ETHUSD",1721982707407,2.45301,3261.3,3260.5,2.45359]
["bitfinex","ETHUSD",1721982707907,2.45301,3261.3,3260.6,2.45352]
["bitfinex","ETHUSD",1721982708458,0.978,3261.4,3260.7,2.45345]
["bitfinex","ETHUSD",1721982708711,3.43095,3261.4,3260.7,2.45345]
["bitfinex","ETHUSD",1721982709024,3.0,3261.3,3260.7,2.45345]
["bitfinex","ETHUSD",1721982709590,3.43095,3261.4,3260.7,2.45345]
["bitfinex","ETHUSD",1721982709793,3.0,3261.3,3260.7,2.45345]
["bitfinex","ETHUSD",1721982709996,3.0,3261.3,3260.9,2.4533]
["bitfinex","ETHUSD",1721982710214,0.978,3261.4,3260.9,2.4533]
["bitfinex","ETHUSD",1721982710612,0.978,3261.4,3260.7,4.73175]
["bitfinex","ETHUSD",1721982710809,0.978,3261.4,3260.8,2.45337]
["bitfinex","ETHUSD",1721982712395,2.45294,3261.4,3260.8,2.45337]
["bitfinex","ETHUSD",1721982712793,2.45301,3261.3,3260.7,3.094634]
["bitfinex","ETHUSD",1721982713298,0.978,3261.3,3260.4,3.033446]
["bitfinex","ETHUSD",1721982713521,2.45323,3261.0,3260.4,3.033496]
["bitfinex","ETHUSD",1721982713736,0.978,3261.3,3260.4,3.033496]
["bitfinex","ETHUSD",1721982713941,2.45316,3261.1,3260.4,3.033496]
["bitfinex","ETHUSD",1721982714296,2.45325,3261.0,3260.4,3.033496]
["bitfinex","ETHUSD",1721982715018,2.45332,3260.9,3260.4,0.579816]
["bitfinex","ETHUSD",1721982716028,4.91709,3261.1,3260.4,3.033496]
["bitfinex","ETHUSD",1721982716194,2.45324,3261.0,3260.4,3.033496]
["bitfinex","ETHUSD",1721982716399,2.45324,3261.0,3260.5,0.5454396]
["bitfinex","ETHUSD",1721982716819,2.45324,3261.0,3260.3,4.87466]
["bitfinex","ETHUSD",1721982717035,2.45332,3260.9,3260.3,4.87466]
["bitfinex","ETHUSD",1721982718436,2.45346,3260.8,3260.2,0.978]
["bitfinex","ETHUSD",1721982718733,2.45346,3260.8,3260.0,3.2587]
["bitfinex","ETHUSD",1721982718941,2.45354,3260.6,3260.1,0.32587]
["bitfinex","ETHUSD",1721982719103,2.45346,3260.8,3260.1,0.32587]
["bitfinex","ETHUSD",1721982719104,2.45361,3260.5,3260.1,0.32587]
["bitfinex","ETHUSD",1721982720046,2.4537,3260.4,3260.1,0.32587]
["bitfinex","ETHUSD",1721982720218,2.4537,3260.4,3260.2,0.358457]
["bitfinex","ETHUSD",1721982720542,2.45376,3260.3,3260.2,0.358457]
["bitfinex","ETHUSD",1721982720700,2.45376,3260.3,3259.4,2.4355]
["bitfinex","ETHUSD",1721982720701,0.978,3260.3,3259.4,2.4355]
["bitfinex","ETHUSD",1721982720907,2.45424,3259.7,3259.0,2.2769]
["bitfinex","ETHUSD",1721982721241,2.45436,3259.5,3259.0,3.2549]
["bitfinex","ETHUSD",1721982721539,2.45436,3259.5,3259.1,0.32549]
["bitfinex","ETHUSD",1721982722299,4.86795,3260.1,3259.1,0.32549]
["bitfinex","ETHUSD",1721982722300,2.45452,3259.3,3259.1,0.32549]
["bitfinex","ETHUSD",1721982722525,2.414,3260.1,3259.1,0.32549]
["bitfinex","ETHUSD",1721982722728,2.45441,3259.5,3259.1,0.32549]
["bitfinex","ETHUSD",1721982722938,2.45444,3259.4,3259.1,0.32549]
["bitfinex","ETHUSD",1721982723152,2.45451,3259.3,3259.0,2.2769]
["bitfinex","ETHUSD",1721982723459,2.4544,3259.5,3259.0,2.2769]
["bitfinex","ETHUSD",1721982725343,2.45406,3259.9,3259.0,2.2769]
["bitfinex","ETHUSD",1721982725544,2.45406,3259.9,3258.7,2.4992]
["bitfinex","ETHUSD",1721982725545,2.45489,3258.9,3258.7,2.4992]
["bitfinex","ETHUSD",1721982725722,2.45467,3259.1,3258.7,2.4992]
["bitfinex","ETHUSD",1721982725918,2.45467,3259.1,3258.8,0.24992]
["bitfinex","ETHUSD",1721982726532,2.45453,3259.3,3258.8,0.24992]
["bitfinex","ETHUSD",1721982726747,2.45463,3259.2,3258.8,0.24992]
["bitfinex","ETHUSD",1721982738878,2.45463,3259.2,3258.7,2.4992]
["bitfinex","ETHUSD",1721982739098,2.45467,3259.1,3258.7,2.4992]
["bitfinex","ETHUSD",1721982743634,2.45474,3259.0,3258.7,2.4992]
["bitfinex","ETHUSD",1721982744622,2.4546,3259.2,3258.7,2.4992]
["bitfinex","ETHUSD",1721982744798,0.978,3259.4,3258.8,0.24992]
["bitfinex","ETHUSD",1721982745335,2.45466,3259.1,3258.8,0.24992]
["bitfinex","ETHUSD",1721982745637,2.45435,3259.6,3258.9,4.79377]
["bitfinex","ETHUSD",1721982745935,2.45437,3259.5,3259.0,0.602169]
["bitfinex","ETHUSD",1721982746144,2.45437,3259.5,3258.9,4.79377]
["bitfinex","ETHUSD",1721982746348,8.278,3259.8,3259.0,0.978]
["bitfinex","ETHUSD",1721982746349,7.3,3259.8,3259.0,0.978]
["bitfinex","ETHUSD",1721982746497,7.3,3259.8,3259.3,2.4545]
["bitfinex","ETHUSD",1721982746704,7.3,3259.8,3259.4,0.978]
["bitfinex","ETHUSD",1721982746939,7.3,3259.8,3259.4,3.43243]
["bitfinex","ETHUSD",1721982747139,7.3,3259.8,3259.5,2.45434]
["bitfinex","ETHUSD",1721982747994,7.3,3259.8,3259.6,2.4516]
["bitfinex","ETHUSD",1721982748194,7.3,3261.2,3260.0,2.45398]
["bitfinex","ETHUSD",1721982748398,7.3,3261.2,3260.3,2.45375]
["bitfinex","ETHUSD",1721982748399,2.45324,3261.0,3260.3,2.45375]
["bitfinex","ETHUSD",1721982750137,2.45331,3260.9,3260.3,2.45375]
["bitfinex","ETHUSD",1721982751233,2.45331,3260.9,3260.3,2.699125]
["bitfinex","ETHUSD",1721982751743,3.0,3261.1,3260.4,2.45367]
["bitfinex","ETHUSD",1721982751744,5.4532,3261.1,3260.4,2.45367]
["bitfinex","ETHUSD",1721982752756,2.45324,3261.0,3260.4,2.45367]
["bitfinex","ETHUSD",1721982753036,2.45324,3261.0,3260.3,2.600275]
["bitfinex","ETHUSD",1721982753454,2.45332,3260.9,3260.3,2.3549]
["bitfinex","ETHUSD",1721982754265,2.45332,3260.9,3260.3,4.80864]
["bitfinex","ETHUSD",1721982754888,2.45352,3260.7,3259.9,4.83744]
["bitfinex","ETHUSD",1721982755195,2.45352,3260.7,3260.0,2.45396]
["bitfinex","ETHUSD",1721982755394,2.45345,3260.8,3260.1,0.483736]
["bitfinex","ETHUSD",1721982755395,2.45354,3260.6,3260.1,0.483736]
["bitfinex","ETHUSD",1721982755987,2.45345,3260.8,3260.1,2.937636]
["bitfinex","ETHUSD",1721982756292,2.45347,3260.7,3260.1,2.937636]
["bitfinex","ETHUSD",1721982760096,2.45337,3260.9,3260.2,2.45382]
["bitfinex","ETHUSD",1721982760315,2.45337,3260.9,3260.3,0.2937556]
["bitfinex","ETHUSD",1721982761168,2.45337,3260.9,3260.3,2.7475156]
["bitfinex","ETHUSD",1721982761374,3.0,3261.1,3260.4,2.2707]
["bitfinex","ETHUSD",1721982761686,3.0,3261.3,3260.4,2.2707]
["bitfinex","ETHUSD",1721982761995,3.0,3261.3,3260.4,2.52714556]
["bitfinex","ETHUSD",1721982762195,5.45304,3261.3,3260.4,4.98081556]
["bitfinex","ETHUSD",1721982762358,5.45304,3261.3,3260.7,2.45346]
["bitfinex","ETHUSD",1721982762759,2.45304,3261.3,3260.7,2.45346]
["bitfinex","ETHUSD",1721982764327,2.45301,3261.3,3260.7,2.45346]
["bitfinex","ETHUSD",1721982765033,2.45301,3261.3,3260.5,2.4536]
["bitfinex","ETHUSD",1721982765234,2.45301,3261.3,3260.6,2.45353]
["bitfinex","ETHUSD",1721982765408,2.45294,3261.4,3260.6,2.45353]
["bitfinex","ETHUSD",1721982765593,2.45294,3261.4,3260.8,2.45337]
["bitfinex","ETHUSD",1721982767733,2.45301,3261.3,3260.6,2.45353]
["bitfinex","ETHUSD",1721982768051,2.45301,3261.3,3260.6,3.23001239]
["bitfinex","ETHUSD",1721982769652,2.45301,3261.3,3260.4,4.72436]
["bitfinex","ETHUSD",1721982769653,2.45329,3261.0,3260.4,2.2707]
["bitfinex","ETHUSD",1721982769814,2.45316,3261.1,3260.2,2.2543]
["bitfinex","ETHUSD",1721982770327,3.43016,3261.1,3260.2,3.2313]
["bitfinex","ETHUSD",1721982770550,3.43016,3261.1,3260.2,3.55443]
["bitfinex","ETHUSD",1721982771116,2.77723993,3262.2,3261.0,0.977]
["bitfinex","ETHUSD",1721982771317,3.42,3264.0,3262.1,3.7213]
["bitfinex","ETHUSD",1721982771560,3.42,3264.0,3262.8,0.977]
["bitfinex","ETHUSD",1721982771561,0.977,3263.8,3262.8,0.977]
["bitfinex","ETHUSD",1721982771740,0.977,3263.0,3262.0,2.45246]
["bitfinex","ETHUSD",1721982771943,2.45201,3262.7,3261.4,2.4368]
["bitfinex","ETHUSD",1721982772125,2.45201,3262.7,3261.0,2.45317]
["bitfinex","ETHUSD",1721982772126,2.2943,3263.1,3261.0,2.4368]
["bitfinex","ETHUSD",1721982772325,2.45194,3262.8,3261.6,2.45271]
["bitfinex","ETHUSD",1721982772618,2.45195,3262.7,3261.7,2.45267]
["bitfinex","ETHUSD",1721982773757,2.68116,3263.0,3261.7,2.45266]
["bitfinex","ETHUSD",1721982773922,1.06104613,3262.9,3262.0,2.45247]
["bitfinex","ETHUSD",1721982774120,0.37422061,3262.8,3262.0,2.45247]
["bitfinex","ETHUSD",1721982774325,0.37422061,3262.8,3261.0,5.19748]
["bitfinex","ETHUSD",1721982774529,0.37422061,3262.8,3262.1,2.4524]
["bitfinex","ETHUSD",1721982774756,0.22943,3263.0,3262.1,2.4524]
["bitfinex","ETHUSD",1721982774936,2.68118,3263.0,3261.9,2.45254]
["bitfinex","ETHUSD",1721982775151,2.68118,3263.0,3262.2,2.45232]
["bitfinex","ETHUSD",1721982775368,3.0,3262.9,3262.2,2.45227]
["bitfinex","ETHUSD",1721982775546,0.322943,3262.8,3262.2,2.45227]
["bitfinex","ETHUSD",1721982776426,0.322943,3262.8,3262.0,2.45241]
["bitfinex","ETHUSD",1721982776427,2.774873,3262.8,3262.0,2.45241]
["bitfinex","ETHUSD",1721982776624,2.45195,3262.7,3262.0,2.45241]
["bitfinex","ETHUSD",1721982776839,3.0,3262.7,3261.9,2.45254]
["bitfinex","ETHUSD",1721982777043,0.322943,3262.8,3261.9,2.45254]
["bitfinex","ETHUSD",1721982777044,0.2774893,3262.6,3261.9,2.45254]
["bitfinex","ETHUSD",1721982777941,0.2774893,3262.6,3262.0,2.45242]
["bitfinex","ETHUSD",1721982778176,0.2774893,3262.6,3262.1,2.45239]
["bitfinex","ETHUSD",1721982778542,0.2774893,3262.6,3261.8,2.45262]
["bitfinex","ETHUSD",1721982778779,2.7295193,3262.6,3261.9,2.45254]
["bitfinex","ETHUSD",1721982778984,0.27295193,3262.5,3262.0,2.45245]
["bitfinex","ETHUSD",1721982779375,3.322943,3262.8,3262.0,2.45245]
["bitfinex","ETHUSD",1721982779560,2.45201,3262.7,3261.7,2.4527]
["bitfinex","ETHUSD",1721982779774,5.45201,3262.7,3261.9,2.45255]
["bitfinex","ETHUSD",1721982780082,5.45201,3262.7,3261.6,2.45277]
["bitfinex","ETHUSD",1721982780083,5.45196,3262.7,3261.6,2.45277]
["bitfinex","ETHUSD",1721982780267,2.45203,3262.6,3261.9,2.45255]
["bitfinex","ETHUSD",1721982780481,0.545203,3262.5,3261.9,2.45255]
["bitfinex","ETHUSD",1721982780646,5.997313,3262.5,3261.7,2.45267]
["bitfinex","ETHUSD",1721982780843,5.997313,3262.5,3261.0,2.4368]
["bitfinex","ETHUSD",1721982781185,5.2614,3262.4,3261.2,2.45307]
["bitfinex","ETHUSD",1721982781486,2.45255,3261.9,3261.2,2.45307]
["bitfinex","ETHUSD",1721982781667,2.45255,3261.9,3261.0,2.45322]
["bitfinex","ETHUSD",1721982781871,2.45264,3261.8,3261.0,2.45322]
["bitfinex","ETHUSD",1721982782042,2.45273,3261.7,3261.0,2.45322]
["bitfinex","ETHUSD",1721982782388,2.998003,3261.7,3261.0,2.45322]
["bitfinex","ETHUSD",1721982782544,3.0,3261.6,3261.0,2.45322]
["bitfinex","ETHUSD",1721982782984,2.45286,3261.5,3260.7,2.45343]
["bitfinex","ETHUSD",1721982783191,4.93026,3261.5,3260.4,2.45367]
["bitfinex","ETHUSD",1721982783486,4.93026,3261.5,3260.5,2.45361]
["bitfinex","ETHUSD",1721982783487,3.4586637,3261.4,3260.5,2.45361]
["bitfinex","ETHUSD",1721982783663,3.4586637,3261.4,3260.0,12.21414]
["bitfinex","ETHUSD",1721982783664,3.4586637,3261.4,3260.9,2.4533]
["bitfinex","ETHUSD",1721982783845,3.0,3261.4,3260.9,2.4533]
["bitfinex","ETHUSD",1721982784050,3.545273,3261.7,3261.1,2.45315]
["bitfinex","ETHUSD",1721982784351,2.45268,3261.8,3261.1,2.45315]
["bitfinex","ETHUSD",1721982784553,3.0,3261.9,3261.0,2.45323]
["bitfinex","ETHUSD",1721982784748,3.0,3261.9,3261.3,2.45299]
["bitfinex","ETHUSD",1721982784947,5.45257,3261.9,3261.0,2.45323]
["bitfinex","ETHUSD",1721982785152,0.771167,3261.8,3261.0,2.45323]
["bitfinex","ETHUSD",1721982785583,3.223797,3261.8,3261.1,2.45311]
["bitfinex","ETHUSD",1721982785766,3.0,3261.7,3261.1,2.45311]
["bitfinex","ETHUSD",1721982787003,0.771167,3261.8,3261.1,2.45311]
["bitfinex","ETHUSD",1721982787164,0.771167,3261.8,3260.9,2.45329]
["bitfinex","ETHUSD",1721982787497,0.771167,3261.8,3261.3,2.45299]
["bitfinex","ETHUSD",1721982787698,0.771167,3261.8,3261.2,2.45308]
["bitfinex","ETHUSD",1721982789258,3.0,3261.9,3261.4,2.4529]
["bitfinex","ETHUSD",1721982789465,2.2591,3262.0,3261.3,2.45299]
["bitfinex","ETHUSD",1721982789466,7.71158,3262.0,3261.3,2.45299]
["bitfinex","ETHUSD",1721982790279,5.2591,3262.0,3261.3,2.45299]
["bitfinex","ETHUSD",1721982790632,3.0,3261.9,3261.4,2.45292]
["bitfinex","ETHUSD",1721982790813,3.0,3261.9,3261.2,2.45305]
["bitfinex","ETHUSD",1721982791815,5.45261,3261.9,3261.2,2.45305]
["bitfinex","ETHUSD",1721982791961,5.45261,3261.9,3260.9,2.45329]
["bitfinex","ETHUSD",1721982791962,2.45263,3261.8,3261.1,2.45315]
["bitfinex","ETHUSD",1721982792165,2.997983,3261.7,3260.9,2.45329]
["bitfinex","ETHUSD",1721982792367,2.45286,3261.5,3260.5,2.45359]
["bitfinex","ETHUSD",1721982792581,2.45286,3261.5,3260.8,2.45338]
["bitfinex","ETHUSD",1721982793307,2.45286,3261.5,3260.9,2.4533]
["bitfinex","ETHUSD",1721982793480,5.45279,3261.6,3260.9,2.4533]
["bitfinex","ETHUSD",1721982793677,2.45279,3261.6,3260.9,2.4533]
["bitfinex","ETHUSD",1721982795323,3.243332,3261.6,3260.9,2.4533]
["bitfinex","ETHUSD",1721982797046,5.45287,3261.5,3260.8,2.45333]
["bitfinex","ETHUSD",1721982797247,3.0,3261.5,3260.8,2.45333]
["bitfinex","ETHUSD",1721982797448,3.0,3261.5,3261.0,2.45323]
["bitfinex","ETHUSD",1721982797651,3.0,3261.6,3261.1,2.45314]
["bitfinex","ETHUSD",1721982797823,5.45256,3261.9,3261.3,2.45294]
["bitfinex","ETHUSD",1721982798170,6.0008327,3261.9,3261.3,2.45294]
["bitfinex","ETHUSD",1721982798656,6.0008327,3261.9,3261.2,2.45303]
["bitfinex","ETHUSD",1721982798657,3.5482727,3261.9,3261.2,2.45303]
["bitfinex","ETHUSD",1721982798951,3.5482727,3261.9,3260.9,2.45329]
["bitfinex","ETHUSD",1721982798952,2.45269,3261.8,3260.9,2.45329]
["bitfinex","ETHUSD",1721982799152,2.45269,3261.8,3261.1,2.45314]
["bitfinex","ETHUSD",1721982799351,3.0,3261.9,3261.2,2.45308]
["bitfinex","ETHUSD",1721982800843,5.45256,3261.9,3261.2,2.45308]
["bitfinex","ETHUSD",1721982801043,6.468968,3261.9,3261.2,2.45308]
["bitfinex","ETHUSD",1721982801273,6.468968,3261.9,3260.8,2.45337]
["bitfinex","ETHUSD",1721982801274,1.06132533,3261.8,3260.8,2.45337]
["bitfinex","ETHUSD",1721982801446,6.468968,3261.9,3261.1,2.45315]
["bitfinex","ETHUSD",1721982801776,1.06130135,3261.8,3261.2,2.45307]
["bitfinex","ETHUSD",1721982801978,5.45256,3261.9,3261.2,2.45307]
["bitfinex","ETHUSD",1721982802179,1.06131846,3261.8,3261.2,2.45307]
["bitfinex","ETHUSD",1721982802454,5.45256,3261.9,3261.2,2.45307]
["bitfinex","ETHUSD",1721982802671,0.771166,3261.8,3261.2,2.45307]
["bitfinex","ETHUSD",1721982803076,0.771166,3261.8,3260.4,0.536034]
["bitfinex","ETHUSD",1721982803296,3.0,3261.9,3261.1,2.45314]
["bitfinex","ETHUSD",1721982803548,3.0,3262.0,3261.6,2.45276]
["bitfinex","ETHUSD",1721982803864,2.45237,3262.2,3261.5,2.45285]
["bitfinex","ETHUSD",1721982804059,1.84053747,3262.1,3261.5,2.45285]
["bitfinex","ETHUSD",1721982804290,3.779387,3262.1,3261.5,2.45285]
["bitfinex","ETHUSD",1721982804452,3.0,3262.1,3261.5,2.45285]
["bitfinex","ETHUSD",1721982804652,2.45237,3262.2,3261.5,2.45285]
["bitfinex","ETHUSD",1721982804653,1.06116631,3262.0,3261.5,2.45285]
["bitfinex","ETHUSD",1721982804882,5.45237,3262.2,3261.5,2.45285]
["bitfinex","ETHUSD",1721982804883,3.0,3262.1,3261.5,2.45285]
["bitfinex","ETHUSD",1721982805081,1.06120248,3262.0,3261.5,2.45285]
["bitfinex","ETHUSD",1721982805286,3.0,3262.1,3261.5,2.45285]
["bitfinex","ETHUSD",1721982805483,1.06118231,3262.0,3261.6,2.45277]
["bitfinex","ETHUSD",1721982805715,3.0,3262.2,3261.5,2.943395]
["bitfinex","ETHUSD",1721982805716,3.0,3262.1,3261.5,2.943395]
["bitfinex","ETHUSD",1721982805891,1.06117818,3262.0,3261.7,2.45265]
["bitfinex","ETHUSD",1721982806046,3.0,3262.1,3261.7,2.45265]
["bitfinex","ETHUSD",1721982806250,1.06117821,3262.0,3261.7,2.45265]
["bitfinex","ETHUSD",1721982806452,3.0,3262.2,3261.5,2.4528]
["bitfinex","ETHUSD",1721982806675,1.0611519,3262.1,3261.6,2.45277]
["bitfinex","ETHUSD",1721982806862,1.0611519,3262.0,3261.6,2.45277]
["bitfinex","ETHUSD",1721982807584,3.0,3262.2,3261.6,2.45277]
["bitfinex","ETHUSD",1721982807753,1.06112127,3262.1,3261.6,2.45277]
["bitfinex","ETHUSD",1721982807954,1.06112127,3262.0,3261.6,2.45277]
["bitfinex","ETHUSD",1721982808268,3.0,3262.2,3261.6,2.45277]
["bitfinex","ETHUSD",1721982808467,1.06116177,3262.1,3261.6,2.45277]
["bitfinex","ETHUSD",1721982808776,1.06116177,3262.0,3261.6,2.25276372]
["bitfinex","ETHUSD",1721982809089,1.06116177,3261.9,3261.6,2.25276372]
["bitfinex","ETHUSD",1721982809291,1.06116177,3262.1,3261.6,2.25276372]
["bitfinex","ETHUSD",1721982809534,1.06116152,3262.0,3261.6,2.25276372]
["bitfinex","ETHUSD",1721982809795,1.06116152,3261.9,3261.6,2.25276372]
["bitfinex","ETHUSD",1721982809981,2.45241,3262.1,3261.4,2.45292]
["bitfinex","ETHUSD",1721982810181,1.06117582,3262.0,3261.5,2.45283]
["bitfinex","ETHUSD",1721982810363,1.06117582,3261.9,3261.5,2.45283]
["bitfinex","ETHUSD",1721982810565,1.06117582,3262.0,3261.4,2.45292]
["bitfinex","ETHUSD",1721982810781,1.06117601,3261.9,3261.4,2.45292]
["bitfinex","ETHUSD",1721982811092,2.45241,3262.1,3261.4,2.45292]
["bitfinex","ETHUSD",1721982811292,2.45241,3262.1,3261.5,2.45285]
["bitfinex","ETHUSD",1721982811293,1.06117358,3262.0,3261.5,2.45285]
["bitfinex","ETHUSD",1721982811493,3.51379358,3261.9,3261.1,2.45315]
["bitfinex","ETHUSD",1721982811696,1.06117358,3261.8,3260.7,2.3125]
["bitfinex","ETHUSD",1721982811881,1.41255294,3261.8,3260.7,3.51105]
["bitfinex","ETHUSD",1721982812082,1.06117358,3261.7,3260.7,2.3125]
["bitfinex","ETHUSD",1721982812401,1.06117358,3261.7,3261.1,2.4531]
["bitfinex","ETHUSD",1721982812701,1.0612858,3261.6,3261.1,2.4531]
["bitfinex","ETHUSD",1721982812852,2.80405936,3261.8,3261.1,2.4531]
["bitfinex","ETHUSD",1721982813052,3.5139968,3261.7,3261.1,2.4531]
["bitfinex","ETHUSD",1721982813254,3.5140668,3261.6,3261.0,2.45323]
["bitfinex","ETHUSD",1721982813487,2.80404936,3261.8,3261.1,2.45315]
["bitfinex","ETHUSD",1721982813671,3.51401333,3261.7,3261.1,2.45315]
["bitfinex","ETHUSD",1721982813888,1.06129333,3261.6,3261.1,2.45315]
["bitfinex","ETHUSD",1721982814085,3.51410333,3261.6,3261.0,2.45323]
["bitfinex","ETHUSD",1721982814283,1.06129333,3261.5,3261.0,2.45323]
["bitfinex","ETHUSD",1721982816086,2.45281,3261.6,3261.0,2.45323]
["bitfinex","ETHUSD",1721982816288,1.06132698,3261.5,3261.0,2.45323]
["bitfinex","ETHUSD",1721982816521,2.45281,3261.6,3261.0,2.45323]
["bitfinex","ETHUSD",1721982816715,1.06132616,3261.5,3261.0,2.45323]
["bitfinex","ETHUSD",1721982816927,2.45281,3261.6,3261.0,2.45323]
["bitfinex","ETHUSD",1721982817133,1.0613072,3261.5,3261.0,2.45323]
["bitfinex","ETHUSD",1721982817280,2.45281,3261.6,3261.0,2.45323]
["bitfinex","ETHUSD",1721982817484,1.06132581,3261.5,3261.0,2.45323]
["bitfinex","ETHUSD",1721982817683,2.45281,3261.6,3261.0,2.45323]
["bitfinex","ETHUSD",1721982817914,1.06132541,3261.5,3261.0,2.45323]
["bitfinex","ETHUSD",1721982818218,2.45281,3261.6,3261.0,2.45323]
["bitfinex","ETHUSD",1721982818530,2.45281,3261.6,3260.6,2.343]
["bitfinex","ETHUSD",1721982818531,1.06131748,3261.5,3260.4,0.843534]
["bitfinex","ETHUSD",1721982818824,2.45328,3261.0,3260.3,4.72114]
["bitfinex","ETHUSD",1721982818995,2.45339,3260.8,3260.1,2.45391]
["bitfinex","ETHUSD",1721982819179,2.45353,3260.6,3260.0,2.45395]
["bitfinex","ETHUSD",1721982820198,2.45342,3260.8,3260.0,2.45395]
["bitfinex","ETHUSD",1721982820520,2.45342,3260.8,3260.1,2.45391]
["bitfinex","ETHUSD",1721982820691,2.45346,3260.7,3260.1,2.45391]
["bitfinex","ETHUSD",1721982823896,2.45346,3260.7,3259.8,2.45413]
["bitfinex","ETHUSD",1721982823897,2.45354,3260.6,3259.8,2.45413]
["bitfinex","ETHUSD",1721982824227,2.45361,3260.5,3259.9,2.45404]
["bitfinex","ETHUSD",1721982825249,2.45361,3260.5,3259.7,2.45416]
["bitfinex","ETHUSD",1721982825556,2.45361,3260.5,3259.7,2.949066]
["bitfinex","ETHUSD",1721982826025,2.45369,3260.4,3259.7,0.494906]
["bitfinex","ETHUSD",1721982826752,4.8468,3260.4,3259.2,4.89148]
["bitfinex","ETHUSD",1721982826920,2.3931,3260.4,3259.2,2.4369]
["bitfinex","ETHUSD",1721982827139,2.45396,3260.1,3259.2,2.4369]
["bitfinex","ETHUSD",1721982827321,2.45406,3259.9,3259.2,2.4369]
["bitfinex","ETHUSD",1721982827528,2.45406,3259.9,3259.3,0.24369]
["bitfinex","ETHUSD",1721982827746,2.45396,3260.1,3259.3,0.24369]
["bitfinex","ETHUSD",1721982827747,2.45414,3259.8,3259.3,0.24369]
["bitfinex","ETHUSD",1721982828336,2.45398,3260.0,3259.3,0.24369]
["bitfinex","ETHUSD",1721982828682,2.45421,3259.7,3259.3,0.24369]
["bitfinex","ETHUSD",1721982829337,2.45429,3259.6,3259.3,0.24369]
["bitfinex","ETHUSD",1721982830640,2.45436,3259.5,3259.3,0.24369]
["bitfinex","ETHUSD",1721982830983,2.45436,3259.5,3259.2,2.4369]
["bitfinex","ETHUSD",1721982831557,2.45451,3259.3,3259.2,2.4369]
["bitfinex","ETHUSD",1721982834036,2.2613,3259.8,3258.7,4.839]
["bitfinex","ETHUSD",1721982834233,2.45489,3258.8,3258.7,2.496]
["bitfinex","ETHUSD",1721982834654,2.45497,3258.7,3258.3,4.839]
["bitfinex","ETHUSD",1721982834885,2.45497,3258.7,3258.4,0.4839]
["bitfinex","ETHUSD",1721982835851,2.45482,3258.9,3258.4,0.4839]
["bitfinex","ETHUSD",1721982836576,2.45489,3258.8,3258.4,0.4839]
["bitfinex","ETHUSD",1721982836887,2.45498,3258.7,3258.4,0.4839]
["bitfinex","ETHUSD",1721982837380,2.45486,3258.9,3258.5,0.53229]
["bitfinex","ETHUSD",1721982837553,2.4549,3258.8,3258.5,0.53229]
["bitfinex","ETHUSD",1721982838581,2.45478,3259.0,3258.5,0.53229]
["bitfinex","ETHUSD",1721982838784,2.45497,3258.7,3258.5,0.53229]
["bitfinex","ETHUSD",1721982839687,2.45486,3258.9,3258.3,2.496]
["bitfinex","ETHUSD",1721982840104,2.4549,3258.8,3258.3,2.496]
["bitfinex","ETHUSD",1721982840264,2.45481,3259.0,3258.3,2.496]
["bitfinex","ETHUSD",1721982840469,2.45481,3259.0,3258.3,7.29426]
["bitfinex","ETHUSD",1721982840781,2.45481,3259.0,3258.4,0.729426]
["bitfinex","ETHUSD",1721982840951,2.45483,3258.9,3258.4,0.729426]
["bitfinex","ETHUSD",1721982841158,2.45489,3258.8,3258.4,0.729426]
["bitfinex","ETHUSD",1721982842556,2.45496,3258.7,3258.4,0.729426]
["bitfinex","ETHUSD",1721982844318,9.75412,3259.9,3257.8,7.33]
["bitfinex","ETHUSD",1721982844319,0.978,3259.1,3257.8,7.33]
["bitfinex","ETHUSD",1721982844458,0.978,3259.1,3257.1,2.93712526]
["bitfinex","ETHUSD",1721982844459,0.978,3258.5,3257.7,2.3015]
["bitfinex","ETHUSD",1721982844661,2.45556,3258.0,3257.4,2.3015]
["bitfinex","ETHUSD",1721982844884,2.45564,3257.8,3257.5,1.20815]
["bitfinex","ETHUSD",1721982845556,2.45564,3257.8,3257.5,0.978]
["bitfinex","ETHUSD",1721982846154,2.45573,3257.7,3257.4,2.3015]
["bitfinex","ETHUSD",1721982847153,2.45562,3257.9,3257.4,2.3015]
["bitfinex","ETHUSD",1721982847358,2.45565,3257.8,3257.4,2.3015]
["bitfinex","ETHUSD",1721982848185,2.45551,3258.0,3257.4,2.3015]
["bitfinex","ETHUSD",1721982850619,2.4984,3258.6,3257.4,2.3015]
["bitfinex","ETHUSD",1721982850774,0.495344,3258.5,3257.1,2.45612]
["bitfinex","ETHUSD",1721982850975,2.4557,3257.8,3257.1,2.45612]
["bitfinex","ETHUSD",1721982851159,2.45551,3258.0,3257.1,2.45612]
["bitfinex","ETHUSD",1721982851160,2.45572,3257.7,3257.1,2.45612]
["bitfinex","ETHUSD",1721982851361,2.45561,3257.9,3257.2,2.45608]
["bitfinex","ETHUSD",1721982851562,2.45546,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1721982851806,2.45546,3258.1,3257.4,2.947142]
["bitfinex","ETHUSD",1721982852177,2.45536,3258.2,3257.4,2.947142]
["bitfinex","ETHUSD",1721982852376,2.45541,3258.1,3257.4,2.947142]
["bitfinex","ETHUSD",1721982856692,2.45541,3258.1,3257.5,2.45586]
["bitfinex","ETHUSD",1721982858308,2.45541,3258.1,3257.4,0.491202]
["bitfinex","ETHUSD",1721982858820,2.45541,3258.1,3257.4,2.947142]
["bitfinex","ETHUSD",1721982859466,3.0,3258.2,3257.6,2.45578]
["bitfinex","ETHUSD",1721982859769,2.45527,3258.3,3257.6,2.7504782]
["bitfinex","ETHUSD",1721982860509,2.45534,3258.2,3257.6,0.2946982]
["bitfinex","ETHUSD",1721982860810,2.45542,3258.1,3257.5,4.90636]
["bitfinex","ETHUSD",1721982864092,5.45532,3258.3,3257.5,4.90636]
["bitfinex","ETHUSD",1721982864273,2.45532,3258.3,3257.6,2.45579]
["bitfinex","ETHUSD",1721982864475,5.45532,3258.3,3257.6,2.45579]
["bitfinex","ETHUSD",1721982866415,5.45532,3258.3,3257.7,0.978]
["bitfinex","ETHUSD",1721982867317,2.45532,3258.3,3257.7,0.978]
["bitfinex","ETHUSD",1721982870247,2.45543,3258.1,3257.7,0.978]
["bitfinex","ETHUSD",1721982870423,2.45543,3258.1,3257.5,5.88436]
["bitfinex","ETHUSD",1721982871330,2.45543,3258.1,3257.5,3.4285]
["bitfinex","ETHUSD",1721982871915,0.5405864,3258.3,3257.5,3.4285]
["bitfinex","ETHUSD",1721982872252,2.45534,3258.2,3257.5,3.4285]
["bitfinex","ETHUSD",1721982872605,2.45554,3258.0,3257.5,3.4285]
["bitfinex","ETHUSD",1721982872839,0.978,3258.1,3257.1,2.2644]
["bitfinex","ETHUSD",1721982873138,2.45577,3257.7,3257.1,3.2424]
["bitfinex","ETHUSD",1721982873918,2.45581,3257.6,3257.1,3.2424]
["bitfinex","ETHUSD",1721982874309,2.4557,3257.8,3257.1,5.69855]
["bitfinex","ETHUSD",1721982874624,2.4557,3257.8,3257.2,2.45609]
["bitfinex","ETHUSD",1721982876005,2.45572,3257.7,3257.2,0.978]
["bitfinex","ETHUSD",1721982876450,0.569911,3257.9,3257.2,3.43409]
["bitfinex","ETHUSD",1721982876621,1.06254978,3257.8,3257.2,3.43409]
["bitfinex","ETHUSD",1721982876946,4.72111,3258.0,3257.2,3.43409]
["bitfinex","ETHUSD",1721982877151,1.06253525,3257.9,3257.2,3.43409]
["bitfinex","ETHUSD",1721982877377,2.45565,3257.8,3257.2,3.43409]
["bitfinex","ETHUSD",1721982877873,2.45549,3258.0,3257.4,0.978]
["bitfinex","ETHUSD",1721982878248,1.06249916,3257.9,3257.4,3.43394]
["bitfinex","ETHUSD",1721982878455,5.45542,3258.1,3257.4,3.43394]
["bitfinex","ETHUSD",1721982878786,1.06246339,3258.0,3257.4,3.43394]
["bitfinex","ETHUSD",1721982879085,3.0,3258.0,3257.4,3.43394]
["bitfinex","ETHUSD",1721982879597,2.45542,3258.1,3257.4,3.43394]
["bitfinex","ETHUSD",1721982879775,1.06248286,3258.0,3257.4,3.43394]
["bitfinex","ETHUSD",1721982880086,3.0,3258.0,3257.4,3.43394]
["bitfinex","ETHUSD",1721982880269,2.45542,3258.1,3257.4,3.43394]
["bitfinex","ETHUSD",1721982880443,1.06248286,3258.0,3257.4,3.43394]
["bitfinex","ETHUSD",1721982880788,5.45549,3258.0,3257.4,3.43394]
["bitfinex","ETHUSD",1721982880955,1.06248336,3257.9,3257.4,3.43394]
["bitfinex","ETHUSD",1721982881155,2.45549,3258.0,3257.4,3.43394]
["bitfinex","ETHUSD",1721982881358,1.06248458,3257.9,3257.4,3.43394]
["bitfinex","ETHUSD",1721982881678,2.45549,3258.0,3257.4,3.43394]
["bitfinex","ETHUSD",1721982881978,3.0,3258.1,3257.4,3.43394]
["bitfinex","ETHUSD",1721982882190,1.06247873,3258.0,3257.2,4.249553]
["bitfinex","ETHUSD",1721982882388,2.45561,3257.9,3257.2,3.43408]
["bitfinex","ETHUSD",1721982882682,2.45561,3257.9,3257.2,2.45608]
["bitfinex","ETHUSD",1721982883774,2.45564,3257.8,3257.2,2.45608]
["bitfinex","ETHUSD",1721982884145,3.43364,3257.8,3257.2,2.45608]
["bitfinex","ETHUSD",1721982884572,3.43364,3257.8,3257.1,4.72056]
["bitfinex","ETHUSD",1721982884794,1.06257039,3257.7,3257.1,4.72056]
["bitfinex","ETHUSD",1721982884994,2.45588,3257.5,3257.1,2.2644]
["bitfinex","ETHUSD",1721982885505,2.45588,3257.5,3256.9,2.45625]
["bitfinex","ETHUSD",1721982886995,0.978,3257.6,3257.0,2.45624]
["bitfinex","ETHUSD",1721982887309,3.43366,3257.8,3257.1,2.45615]
["bitfinex","ETHUSD",1721982887468,1.06258403,3257.7,3257.1,2.701774]
["bitfinex","ETHUSD",1721982887664,3.43366,3257.8,3257.1,2.701774]
["bitfinex","ETHUSD",1721982887866,1.06260139,3257.7,3257.2,2.45607]
["bitfinex","ETHUSD",1721982888070,0.978,3257.8,3257.2,3.0696634]
["bitfinex","ETHUSD",1721982888294,5.4555,3258.0,3257.3,2.2756]
["bitfinex","ETHUSD",1721982888467,1.06249313,3257.9,3257.3,2.2756]
["bitfinex","ETHUSD",1721982888670,5.4555,3258.0,3257.3,2.2756]
["bitfinex","ETHUSD",1721982888904,5.4555,3258.0,3257.4,2.45587]
["bitfinex","ETHUSD",1721982888905,1.06248043,3257.9,3257.4,2.45587]
["bitfinex","ETHUSD",1721982889121,6.43341,3258.1,3257.4,2.45587]
["bitfinex","ETHUSD",1721982889408,1.06246635,3258.0,3257.4,2.45587]
["bitfinex","ETHUSD",1721982889594,1.06246635,3257.9,3257.4,2.45587]
["bitfinex","ETHUSD",1721982889816,2.45549,3258.0,3257.4,2.45587]
["bitfinex","ETHUSD",1721982889997,2.45549,3258.0,3257.3,2.2756]
["bitfinex","ETHUSD",1721982889998,1.06249469,3257.9,3257.3,2.2756]
["bitfinex","ETHUSD",1721982890196,1.06249469,3257.8,3257.3,2.2756]
["bitfinex","ETHUSD",1721982890635,1.06249469,3257.8,3257.3,4.73161]
["bitfinex","ETHUSD",1721982890930,3.43357,3257.9,3257.3,4.73161]
["bitfinex","ETHUSD",1721982891085,1.06253872,3257.8,3257.3,4.73161]
["bitfinex","ETHUSD",1721982891284,3.43357,3257.9,3257.3,4.73161]
["bitfinex","ETHUSD",1721982891685,3.51818348,3257.8,3257.1,2.45615]
["bitfinex","ETHUSD",1721982891885,2.45564,3257.8,3257.1,2.45615]
["bitfinex","ETHUSD",1721982892441,3.43387,3257.5,3256.9,2.45629]
["bitfinex","ETHUSD",1721982892907,2.45594,3257.4,3256.7,5.81432]
["bitfinex","ETHUSD",1721982893120,2.45594,3257.4,3256.8,2.45639]
["bitfinex","ETHUSD",1721982893918,3.43387,3257.5,3256.9,2.45631]
["bitfinex","ETHUSD",1721982894427,2.45595,3257.4,3256.7,5.81437]
["bitfinex","ETHUSD",1721982894599,2.45595,3257.4,3256.7,4.83637]
["bitfinex","ETHUSD",1721982894798,3.0,3258.1,3257.1,3.4207]
["bitfinex","ETHUSD",1721982895109,1.06252344,3258.0,3257.3,0.978]
["bitfinex","ETHUSD",1721982895283,1.06252344,3257.9,3257.3,0.978]
["bitfinex","ETHUSD",1721982895490,2.45554,3258.0,3257.3,0.978]
["bitfinex","ETHUSD",1721982895788,1.06250118,3257.9,3257.3,0.978]
["bitfinex","ETHUSD",1721982896041,3.0,3257.9,3257.3,0.978]
["bitfinex","ETHUSD",1721982897032,3.0,3257.9,3257.2,2.45602]
["bitfinex","ETHUSD",1721982897237,3.0,3257.9,3257.3,2.45601]
["bitfinex","ETHUSD",1721982897594,1.0625156,3257.8,3257.3,2.45601]
["bitfinex","ETHUSD",1721982897792,3.0,3257.9,3257.3,2.45601]
["bitfinex","ETHUSD",1721982897994,1.06252088,3257.8,3257.3,2.45601]
["bitfinex","ETHUSD",1721982898304,3.0,3257.9,3257.3,2.45601]
["bitfinex","ETHUSD",1721982898636,1.06252103,3257.8,3257.3,2.45601]
["bitfinex","ETHUSD",1721982898931,3.0,3257.9,3257.3,2.45601]
["bitfinex","ETHUSD",1721982899130,1.06251509,3257.8,3257.3,2.45601]
["bitfinex","ETHUSD",1721982899428,3.0,3257.9,3257.3,2.45601]
["bitfinex","ETHUSD",1721982899590,1.06251893,3257.8,3257.3,2.45601]
["bitfinex","ETHUSD",1721982899789,5.45557,3257.9,3257.1,5.87681]
["bitfinex","ETHUSD",1721982900141,1.0625133,3257.8,3257.2,2.45608]
["bitfinex","ETHUSD",1721982900355,6.3355622,3257.9,3257.2,2.45608]
["bitfinex","ETHUSD",1721982900512,1.0625207,3257.8,3257.2,2.45608]
["bitfinex","ETHUSD",1721982900827,6.3355622,3257.9,3257.2,2.45608]
["bitfinex","ETHUSD",1721982901007,1.06251853,3257.8,3257.2,2.45608]
["bitfinex","ETHUSD",1721982901211,6.3355622,3257.9,3257.2,2.45608]
["bitfinex","ETHUSD",1721982901511,1.06251743,3257.8,3257.2,2.45608]
["bitfinex","ETHUSD",1721982901819,6.3355622,3257.9,3257.2,2.45608]
["bitfinex","ETHUSD",1721982902033,1.06251313,3257.8,3257.2,2.45608]
["bitfinex","ETHUSD",1721982902203,2.45548,3258.1,3257.3,2.45602]
["bitfinex","ETHUSD",1721982902404,1.06251686,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982902609,1.06251686,3257.9,3257.4,2.45594]
["bitfinex","ETHUSD",1721982902812,3.0,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982903023,1.06246483,3257.9,3257.2,2.45606]
["bitfinex","ETHUSD",1721982903237,1.06246483,3257.8,3257.2,2.45606]
["bitfinex","ETHUSD",1721982903435,1.06246483,3257.9,3257.2,2.45606]
["bitfinex","ETHUSD",1721982903641,3.51804483,3257.9,3257.2,2.45606]
["bitfinex","ETHUSD",1721982903954,3.0,3258.0,3257.3,3.43402]
["bitfinex","ETHUSD",1721982904096,1.06245822,3257.9,3257.3,3.43402]
["bitfinex","ETHUSD",1721982904304,3.0,3258.0,3257.3,3.43402]
["bitfinex","ETHUSD",1721982904500,1.06245686,3257.9,3257.3,3.43402]
["bitfinex","ETHUSD",1721982904696,5.45551,3258.0,3257.3,3.43396]
["bitfinex","ETHUSD",1721982905017,3.5180369,3257.9,3257.3,2.45596]
["bitfinex","ETHUSD",1721982905326,1.0624569,3257.8,3257.3,2.45596]
["bitfinex","ETHUSD",1721982905532,3.5181069,3257.8,3257.1,5.87683]
["bitfinex","ETHUSD",1721982905721,3.5181069,3257.8,3257.2,2.45609]
["bitfinex","ETHUSD",1721982905927,1.06254114,3257.7,3257.2,2.45609]
["bitfinex","ETHUSD",1721982906130,2.45565,3257.8,3257.2,2.45609]
["bitfinex","ETHUSD",1721982906324,1.06255103,3257.7,3257.2,2.45609]
["bitfinex","ETHUSD",1721982906529,2.45565,3257.8,3257.2,2.45609]
["bitfinex","ETHUSD",1721982906841,1.06254847,3257.7,3257.2,2.45609]
["bitfinex","ETHUSD",1721982907144,2.45565,3257.8,3257.2,2.45609]
["bitfinex","ETHUSD",1721982907342,1.06254567,3257.7,3257.3,2.45601]
["bitfinex","ETHUSD",1721982907502,2.45549,3258.0,3257.3,2.45601]
["bitfinex","ETHUSD",1721982907701,1.06251213,3257.9,3257.4,2.45593]
["bitfinex","ETHUSD",1721982907947,5.45549,3258.0,3257.4,2.45593]
["bitfinex","ETHUSD",1721982907948,1.06248376,3257.8,3257.4,2.45593]
["bitfinex","ETHUSD",1721982908224,1.06248376,3257.8,3257.3,0.978]
["bitfinex","ETHUSD",1721982908225,2.45558,3257.9,3257.3,0.978]
["bitfinex","ETHUSD",1721982908423,1.06252867,3257.8,3257.3,0.978]
["bitfinex","ETHUSD",1721982908638,2.45558,3257.9,3257.3,0.978]
["bitfinex","ETHUSD",1721982908798,1.06250532,3257.8,3257.3,0.978]
["bitfinex","ETHUSD",1721982908998,3.644376,3258.0,3257.3,3.434]
["bitfinex","ETHUSD",1721982909241,1.06250464,3257.9,3257.3,3.434]
["bitfinex","ETHUSD",1721982909448,3.644376,3258.0,3257.3,3.434]
["bitfinex","ETHUSD",1721982909615,2.45564,3257.8,3257.3,0.978]
["bitfinex","ETHUSD",1721982909819,2.45557,3257.9,3257.3,0.978]
["bitfinex","ETHUSD",1721982910019,3.51816554,3257.8,3257.3,0.978]
["bitfinex","ETHUSD",1721982910339,2.45566,3257.8,3257.3,0.978]
["bitfinex","ETHUSD",1721982911339,3.001226,3257.8,3257.2,2.45609]
["bitfinex","ETHUSD",1721982911510,5.96145061,3257.7,3257.0,2.45624]
["bitfinex","ETHUSD",1721982911710,1.06253061,3257.6,3257.0,2.45624]
["bitfinex","ETHUSD",1721982912108,1.06253061,3257.6,3257.0,3.43424]
["bitfinex","ETHUSD",1721982912310,1.06253061,3257.6,3256.8,4.77758]
["bitfinex","ETHUSD",1721982912311,1.06253061,3257.6,3257.2,0.978]
["bitfinex","ETHUSD",1721982912605,7.89874,3258.0,3257.3,2.45599]
["bitfinex","ETHUSD",1721982912925,1.06252732,3257.9,3257.3,2.45599]
["bitfinex","ETHUSD",1721982913138,1.06252732,3257.8,3257.3,2.45599]
["bitfinex","ETHUSD",1721982913306,2.45557,3257.9,3257.3,2.45599]
["bitfinex","ETHUSD",1721982913508,1.06252811,3257.8,3257.3,2.45599]
["bitfinex","ETHUSD",1721982913831,2.45557,3257.9,3257.3,2.45599]
["bitfinex","ETHUSD",1721982914018,1.06251856,3257.8,3257.3,2.45599]
["bitfinex","ETHUSD",1721982914213,2.45557,3257.9,3257.3,2.45599]
["bitfinex","ETHUSD",1721982914400,1.06253341,3257.8,3257.3,2.45599]
["bitfinex","ETHUSD",1721982914652,2.45557,3257.9,3257.3,2.45599]
["bitfinex","ETHUSD",1721982914824,1.06253437,3257.8,3257.3,2.45599]
["bitfinex","ETHUSD",1721982915025,2.45557,3257.9,3257.3,2.45599]
["bitfinex","ETHUSD",1721982915351,1.06253412,3257.8,3257.3,2.45599]
["bitfinex","ETHUSD",1721982915510,1.06253412,3257.7,3257.3,2.45599]
["bitfinex","ETHUSD",1721982915713,1.06253412,3257.8,3257.3,2.45599]
["bitfinex","ETHUSD",1721982916620,1.06253412,3257.8,3257.1,3.777574]
["bitfinex","ETHUSD",1721982916827,3.51820412,3257.8,3257.2,2.45609]
["bitfinex","ETHUSD",1721982917025,3.51825412,3257.7,3257.0,2.45617]
["bitfinex","ETHUSD",1721982917360,1.06253412,3257.6,3257.0,2.45617]
["bitfinex","ETHUSD",1721982917652,2.45572,3257.7,3257.0,2.45617]
["bitfinex","ETHUSD",1721982919238,2.45572,3257.7,3257.1,2.45614]
["bitfinex","ETHUSD",1721982919962,2.45572,3257.7,3257.1,3.43414]
["bitfinex","ETHUSD",1721982920267,2.45572,3257.7,3257.1,4.023185]
["bitfinex","ETHUSD",1721982922769,5.4555,3258.0,3257.4,2.45592]
["bitfinex","ETHUSD",1721982922923,1.06247901,3257.9,3257.4,2.45592]
["bitfinex","ETHUSD",1721982923122,2.4555,3258.0,3257.4,2.45592]
["bitfinex","ETHUSD",1721982923324,1.06247632,3257.9,3257.4,2.45592]
["bitfinex","ETHUSD",1721982923523,5.45543,3258.1,3257.4,2.45592]
["bitfinex","ETHUSD",1721982923723,3.51797654,3258.0,3257.4,2.45592]
["bitfinex","ETHUSD",1721982923924,1.06247654,3257.9,3257.4,2.45592]
["bitfinex","ETHUSD",1721982924228,2.4555,3258.0,3257.4,2.45592]
["bitfinex","ETHUSD",1721982924466,1.06247013,3257.9,3257.4,2.45592]
["bitfinex","ETHUSD",1721982924628,1.06247013,3257.8,3257.4,2.45592]
["bitfinex","ETHUSD",1721982924948,2.4555,3258.0,3257.4,2.45592]
["bitfinex","ETHUSD",1721982925267,1.06247991,3257.9,3257.4,2.45592]
["bitfinex","ETHUSD",1721982925439,1.06247991,3257.8,3257.4,2.45592]
["bitfinex","ETHUSD",1721982925772,2.4555,3258.0,3257.3,3.43399]
["bitfinex","ETHUSD",1721982925773,1.06247991,3257.7,3257.3,3.43399]
["bitfinex","ETHUSD",1721982926071,3.344387,3258.0,3257.3,3.43399]
["bitfinex","ETHUSD",1721982926237,1.06251765,3257.9,3257.3,3.43399]
["bitfinex","ETHUSD",1721982926436,1.06251765,3257.8,3257.3,3.43399]
["bitfinex","ETHUSD",1721982926741,3.344387,3258.0,3257.3,3.43399]
["bitfinex","ETHUSD",1721982926954,1.06251016,3257.9,3257.3,3.43399]
["bitfinex","ETHUSD",1721982927138,1.06251016,3257.8,3257.3,3.43399]
["bitfinex","ETHUSD",1721982927469,3.344387,3258.0,3257.3,3.43399]
["bitfinex","ETHUSD",1721982927771,1.06245872,3257.9,3257.3,3.43399]
["bitfinex","ETHUSD",1721982927916,2.4555,3258.0,3257.3,3.43399]
["bitfinex","ETHUSD",1721982928124,1.06245956,3257.9,3257.3,3.43399]
["bitfinex","ETHUSD",1721982928319,2.4555,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982928565,1.06245653,3257.9,3257.4,2.45594]
["bitfinex","ETHUSD",1721982928723,2.4555,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982928924,1.06245671,3257.9,3257.4,2.45594]
["bitfinex","ETHUSD",1721982929126,2.4555,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982929323,1.0624597,3257.9,3257.4,2.45594]
["bitfinex","ETHUSD",1721982929565,2.4555,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982929889,1.06245965,3257.9,3257.4,2.45594]
["bitfinex","ETHUSD",1721982930177,2.45557,3257.9,3257.3,0.978]
["bitfinex","ETHUSD",1721982930829,2.45557,3257.9,3257.2,2.4908]
["bitfinex","ETHUSD",1721982930830,2.45565,3257.8,3257.2,2.4908]
["bitfinex","ETHUSD",1721982931036,3.51823966,3257.7,3257.2,2.4908]
["bitfinex","ETHUSD",1721982931372,2.45573,3257.7,3257.2,2.4908]
["bitfinex","ETHUSD",1721982931954,2.45557,3257.9,3257.2,4.94688]
["bitfinex","ETHUSD",1721982932167,1.06255283,3257.8,3257.2,4.94688]
["bitfinex","ETHUSD",1721982932332,1.06255283,3257.7,3257.2,4.94688]
["bitfinex","ETHUSD",1721982932534,2.45557,3257.9,3257.3,2.456]
["bitfinex","ETHUSD",1721982932757,1.06255086,3257.8,3257.3,2.456]
["bitfinex","ETHUSD",1721982933073,2.45557,3257.9,3257.3,3.434]
["bitfinex","ETHUSD",1721982933862,2.45572,3257.7,3257.3,0.978]
["bitfinex","ETHUSD",1721982934254,2.45572,3257.7,3257.1,3.43416]
["bitfinex","ETHUSD",1721982934653,2.45572,3257.7,3256.9,4.78491]
["bitfinex","ETHUSD",1721982934854,1.06259791,3257.6,3257.0,0.978]
["bitfinex","ETHUSD",1721982935058,2.45572,3257.7,3257.1,2.45611]
["bitfinex","ETHUSD",1721982935298,1.06259266,3257.6,3257.1,2.45611]
["bitfinex","ETHUSD",1721982935461,2.45572,3257.7,3257.1,2.45611]
["bitfinex","ETHUSD",1721982935794,1.0625915,3257.6,3257.0,0.978]
["bitfinex","ETHUSD",1721982935963,2.45587,3257.5,3257.0,0.978]
["bitfinex","ETHUSD",1721982941277,3.17187,3257.7,3257.0,3.43424]
["bitfinex","ETHUSD",1721982941470,1.06260727,3257.6,3257.0,3.43424]
["bitfinex","ETHUSD",1721982941697,2.45584,3257.6,3257.0,3.43424]
["bitfinex","ETHUSD",1721982942616,2.4558,3257.6,3257.0,3.43424]
["bitfinex","ETHUSD",1721982942915,2.4558,3257.6,3257.0,4.256162]
["bitfinex","ETHUSD",1721982944306,2.4558,3257.6,3257.0,3.43424]
["bitfinex","ETHUSD",1721982950371,2.45572,3257.7,3257.1,2.45616]
["bitfinex","ETHUSD",1721982953520,2.45557,3257.9,3257.1,2.45616]
["bitfinex","ETHUSD",1721982953521,2.45557,3257.9,3257.2,2.45604]
["bitfinex","ETHUSD",1721982953719,1.06250333,3257.8,3257.3,2.45595]
["bitfinex","ETHUSD",1721982953883,0.978,3258.0,3257.5,2.45585]
["bitfinex","ETHUSD",1721982954088,1.06248079,3257.9,3257.2,3.3126]
["bitfinex","ETHUSD",1721982954311,2.4555,3258.0,3257.4,2.45593]
["bitfinex","ETHUSD",1721982954521,1.06249246,3257.9,3257.4,2.45593]
["bitfinex","ETHUSD",1721982954719,1.06249246,3257.8,3257.4,2.45593]
["bitfinex","ETHUSD",1721982955022,1.06249246,3257.9,3257.4,2.45593]
["bitfinex","ETHUSD",1721982955321,3.08238,3258.0,3257.4,2.45593]
["bitfinex","ETHUSD",1721982955500,1.06247799,3257.9,3257.4,2.45593]
["bitfinex","ETHUSD",1721982955701,3.08238,3258.0,3257.4,2.45593]
["bitfinex","ETHUSD",1721982955916,1.0624778,3257.9,3257.4,2.45593]
["bitfinex","ETHUSD",1721982956218,3.08238,3258.0,3257.4,2.45593]
["bitfinex","ETHUSD",1721982956420,1.06251632,3257.9,3257.4,2.45593]
["bitfinex","ETHUSD",1721982956627,3.08238,3258.0,3257.4,2.45593]
["bitfinex","ETHUSD",1721982956826,1.06249858,3257.9,3257.4,2.45593]
["bitfinex","ETHUSD",1721982957127,3.08238,3258.0,3257.4,2.45593]
["bitfinex","ETHUSD",1721982957334,1.06247422,3257.9,3257.4,2.45593]
["bitfinex","ETHUSD",1721982957527,3.08238,3258.0,3257.4,2.45593]
["bitfinex","ETHUSD",1721982957731,1.06248776,3257.9,3257.4,2.45593]
["bitfinex","ETHUSD",1721982957887,3.08238,3258.0,3257.4,2.45593]
["bitfinex","ETHUSD",1721982958088,1.06248788,3257.9,3257.4,2.45593]
["bitfinex","ETHUSD",1721982958345,1.06251467,3257.8,3257.2,4.79068]
["bitfinex","ETHUSD",1721982958492,1.06251722,3257.7,3257.2,2.3346]
["bitfinex","ETHUSD",1721982958689,2.45566,3257.8,3257.2,2.3346]
["bitfinex","ETHUSD",1721982958941,1.06257276,3257.7,3257.2,2.3346]
["bitfinex","ETHUSD",1721982959092,2.45566,3257.8,3257.2,2.3346]
["bitfinex","ETHUSD",1721982959416,1.06257261,3257.7,3257.2,2.3346]
["bitfinex","ETHUSD",1721982959729,2.45566,3257.8,3257.2,2.3346]
["bitfinex","ETHUSD",1721982959962,1.06257272,3257.7,3257.2,2.3346]
["bitfinex","ETHUSD",1721982960227,2.45566,3257.8,3257.2,2.3346]
["bitfinex","ETHUSD",1721982960441,2.4558,3257.6,3257.2,2.3346]
["bitfinex","ETHUSD",1721982961824,3.107264,3257.8,3257.2,2.3346]
["bitfinex","ETHUSD",1721982962030,3.5183213,3257.7,3257.2,2.3346]
["bitfinex","ETHUSD",1721982962188,1.0626013,3257.6,3257.2,2.3346]
["bitfinex","ETHUSD",1721982962385,0.651604,3257.8,3257.2,4.79069]
["bitfinex","ETHUSD",1721982962623,3.08238,3258.0,3257.3,2.45601]
["bitfinex","ETHUSD",1721982962826,1.06249779,3257.9,3257.3,2.45601]
["bitfinex","ETHUSD",1721982962990,1.06249779,3257.8,3257.3,2.45601]
["bitfinex","ETHUSD",1721982963189,1.06249779,3257.9,3257.3,2.45601]
["bitfinex","ETHUSD",1721982963428,1.06250818,3257.8,3257.3,2.50740454]
["bitfinex","ETHUSD",1721982963602,3.08238,3258.0,3257.3,2.50740454]
["bitfinex","ETHUSD",1721982963820,1.06250489,3257.9,3257.3,2.50740454]
["bitfinex","ETHUSD",1721982964065,3.08238,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982964215,1.06249204,3257.9,3257.4,2.45594]
["bitfinex","ETHUSD",1721982964415,1.06249204,3257.8,3257.4,2.45594]
["bitfinex","ETHUSD",1721982964707,3.08238,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982964911,1.0625171,3257.9,3257.4,2.45594]
["bitfinex","ETHUSD",1721982965124,1.0625171,3257.8,3257.4,2.45594]
["bitfinex","ETHUSD",1721982965352,3.08238,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982965657,1.06249914,3257.9,3257.6,2.45574]
["bitfinex","ETHUSD",1721982965841,3.3985,3258.3,3257.6,2.45574]
["bitfinex","ETHUSD",1721982966013,6.51777791,3258.2,3257.6,2.45574]
["bitfinex","ETHUSD",1721982966208,1.06243791,3258.1,3257.6,2.45574]
["bitfinex","ETHUSD",1721982966409,5.45534,3258.2,3257.6,2.45574]
["bitfinex","ETHUSD",1721982966611,1.06243003,3258.1,3257.6,2.45574]
["bitfinex","ETHUSD",1721982966811,5.45534,3258.2,3257.4,5.88988]
["bitfinex","ETHUSD",1721982967056,2.4555,3258.0,3257.4,3.43394]
["bitfinex","ETHUSD",1721982967257,2.4555,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982967414,2.45557,3257.9,3257.2,5.76864]
["bitfinex","ETHUSD",1721982967959,3.43342,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1721982968250,1.06248291,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982968447,3.43342,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1721982968753,1.0624789,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982968924,3.43342,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1721982969126,1.06246398,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982969328,3.43342,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1721982969554,1.06246955,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982969851,3.43342,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1721982970047,1.06246919,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982970252,3.43342,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1721982970408,1.06246695,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982970608,3.43342,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1721982970807,1.06247313,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982971061,3.43342,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1721982971266,1.06247308,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982971475,3.43342,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1721982971629,1.0624875,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982971959,3.43342,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1721982972262,1.06247215,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982972444,3.43342,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1721982972633,1.06248418,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982972837,2.45542,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1721982973039,1.06248165,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982973273,2.45542,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1721982973423,1.06246521,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982973624,2.45542,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1721982973861,1.06246599,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982974061,2.45542,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1721982974266,1.06245847,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982974466,2.45542,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1721982974668,1.0624642,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982974821,2.45542,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1721982975028,1.06246433,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982975224,2.45542,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1721982975472,1.06245779,3258.0,3257.4,2.45594]
["bitfinex","ETHUSD",1721982975638,2.45542,3258.1,3257.4,2.45594]
["bitfinex","ETHUSD",1721982975841,3.0,3258.2,3257.6,2.385]
["bitfinex","ETHUSD",1721982975842,1.06246449,3258.0,3257.6,2.385]
["bitfinex","ETHUSD",1721982976027,5.45535,3258.2,3257.6,4.84077]
["bitfinex","ETHUSD",1721982976222,1.06242789,3258.1,3257.6,4.84077]
["bitfinex","ETHUSD",1721982976468,5.45535,3258.2,3257.6,4.84077]
["bitfinex","ETHUSD",1721982976771,1.06242874,3258.1,3257.6,4.84077]
["bitfinex","ETHUSD",1721982976972,5.45535,3258.2,3257.6,4.84077]
["bitfinex","ETHUSD",1721982977268,1.06242864,3258.1,3257.6,4.84077]
["bitfinex","ETHUSD",1721982977442,3.0,3258.2,3257.6,4.84077]
["bitfinex","ETHUSD",1721982977647,1.06242876,3258.1,3257.6,4.84077]
["bitfinex","ETHUSD",1721982977971,3.0,3258.2,3257.6,4.84077]
["bitfinex","ETHUSD",1721982978180,1.06242594,3258.1,3257.6,4.84077]
["bitfinex","ETHUSD",1721982978346,3.0,3258.2,3257.6,4.84077]
["bitfinex","ETHUSD",1721982978691,1.06242594,3258.1,3257.6,6.42039932]
["bitfinex","ETHUSD",1721982978891,3.0,3258.4,3257.9,2.4555]
["bitfinex","ETHUSD",1721982979193,1.06234984,3258.3,3258.0,2.2672]
["bitfinex","ETHUSD",1721982979387,3.43304,3258.6,3258.0,2.2672]
["bitfinex","ETHUSD",1721982979714,4.06235381,3258.5,3258.1,2.45541]
["bitfinex","ETHUSD",1721982979860,1.06235381,3258.4,3258.0,2.2672]
["bitfinex","ETHUSD",1721982980043,3.0,3258.5,3258.0,2.2672]
["bitfinex","ETHUSD",1721982980246,3.0,3258.5,3258.0,4.72266]
["bitfinex","ETHUSD",1721982981298,5.45513,3258.5,3258.0,2.2672]
["bitfinex","ETHUSD",1721982985490,3.0,3258.5,3258.0,4.72268]
["bitfinex","ETHUSD",1721982985787,4.549994,3258.6,3258.0,4.72268]
["bitfinex","ETHUSD",1721982985942,3.2649,3258.8,3258.0,2.2672]
["bitfinex","ETHUSD",1721982986147,3.91385851,3259.1,3258.4,2.45512]
["bitfinex","ETHUSD",1721982986347,1.0622129,3259.0,3258.4,2.45512]
["bitfinex","ETHUSD",1721982986546,3.91385851,3259.1,3258.4,2.45512]
["bitfinex","ETHUSD",1721982986768,2.45468,3259.1,3258.5,2.45509]
["bitfinex","ETHUSD",1721982986956,2.45459,3259.2,3258.6,2.45504]
["bitfinex","ETHUSD",1721982987147,1.06213618,3259.1,3258.7,2.45495]
["bitfinex","ETHUSD",1721982987343,5.74761,3259.4,3258.7,2.45495]
["bitfinex","ETHUSD",1721982987584,1.06210795,3259.3,3258.7,2.45495]
["bitfinex","ETHUSD",1721982987794,3.43251,3259.4,3258.9,2.2816]
["bitfinex","ETHUSD",1721982987959,4.06771171,3259.4,3258.9,2.2816]
["bitfinex","ETHUSD",1721982989169,3.0,3259.3,3258.9,2.2816]
["bitfinex","ETHUSD",1721982990152,1.4591071,3259.6,3258.9,2.2816]
["bitfinex","ETHUSD",1721982990464,3.4811071,3259.6,3259.0,2.45472]
["bitfinex","ETHUSD",1721982990663,0.4811071,3259.6,3259.0,2.45472]
["bitfinex","ETHUSD",1721982990884,0.4811071,3259.6,3259.2,2.4624]
["bitfinex","ETHUSD",1721982991068,2.45391,3260.1,3259.2,5.89497]
["bitfinex","ETHUSD",1721982991250,2.45391,3260.1,3259.5,2.45434]
["bitfinex","ETHUSD",1721982991696,3.4421,3260.2,3259.5,2.45434]
["bitfinex","ETHUSD",1721982991697,3.43186,3260.2,3259.5,2.45434]
["bitfinex","ETHUSD",1721982992271,3.3171,3260.4,3259.6,4.83587]
["bitfinex","ETHUSD",1721982992691,2.45376,3260.3,3259.6,4.83587]
["bitfinex","ETHUSD",1721982993057,3.3171,3260.4,3259.6,4.83587]
["bitfinex","ETHUSD",1721982993581,5.45382,3260.3,3259.6,2.3816]
["bitfinex","ETHUSD",1721982993981,2.45385,3260.2,3259.6,2.3816]
["bitfinex","ETHUSD",1721982995201,2.45385,3260.2,3259.6,3.208439]
["bitfinex","ETHUSD",1721982995355,3.0,3260.3,3259.6,5.662719]
["bitfinex","ETHUSD",1721982995699,3.43176,3260.3,3259.7,2.45421]
["bitfinex","ETHUSD",1721982995872,3.0,3260.2,3259.6,3.208439]
["bitfinex","ETHUSD",1721982996061,3.0,3260.2,3259.6,5.662709]
["bitfinex","ETHUSD",1721982998500,5.45384,3260.2,3259.6,5.662709]
["bitfinex","ETHUSD",1721983000411,5.45384,3260.2,3259.0,0.816918]
["bitfinex","ETHUSD",1721983000412,2.45406,3259.9,3259.3,4.82431]
["bitfinex","ETHUSD",1721983001907,5.87683,3260.1,3259.3,4.82431]
["bitfinex","ETHUSD",1721983002106,4.89883,3260.1,3259.4,0.978]
["bitfinex","ETHUSD",1721983002307,2.45393,3260.1,3259.4,3.43243]
["bitfinex","ETHUSD",1721983003417,2.45399,3260.0,3259.4,3.43243]
["bitfinex","ETHUSD",1721983005070,2.45399,3260.0,3259.4,2.45443]
["bitfinex","ETHUSD",1721983005407,5.45383,3260.2,3259.3,2.3698]
["bitfinex","ETHUSD",1721983005408,2.45392,3260.1,3259.5,2.45436]
["bitfinex","ETHUSD",1721983005778,3.0,3260.2,3259.5,2.45436]
["bitfinex","ETHUSD",1721983005978,5.45378,3260.3,3259.6,2.797516]
["bitfinex","ETHUSD",1721983006177,5.45378,3260.3,3259.6,2.45428]
["bitfinex","ETHUSD",1721983007282,5.45378,3260.3,3259.7,2.45421]
["bitfinex","ETHUSD",1721983007515,3.0,3260.3,3259.7,2.45421]
["bitfinex","ETHUSD",1721983007716,3.43169,3260.4,3259.7,4.93311]
["bitfinex","ETHUSD",1721983008215,3.978,3260.3,3259.7,4.93311]
["bitfinex","ETHUSD",1721983008394,3.978,3260.3,3259.7,5.671855]
["bitfinex","ETHUSD",1721983010918,0.978,3260.3,3259.7,5.671855]
["bitfinex","ETHUSD",1721983013008,2.45369,3260.4,3259.7,5.671855]
["bitfinex","ETHUSD",1721983015425,1.06174237,3260.3,3259.7,5.671855]
["bitfinex","ETHUSD",1721983015627,2.45369,3260.4,3259.7,5.671855]
["bitfinex","ETHUSD",1721983015930,1.06174235,3260.3,3259.7,5.671855]
["bitfinex","ETHUSD",1721983016102,2.45369,3260.4,3259.7,5.671855]
["bitfinex","ETHUSD",1721983016402,1.06174248,3260.3,3259.7,5.671855]
["bitfinex","ETHUSD",1721983016594,1.06174248,3260.2,3259.7,5.671855]
["bitfinex","ETHUSD",1721983016797,2.45369,3260.4,3259.7,5.671855]
["bitfinex","ETHUSD",1721983017119,1.0617558,3260.3,3259.8,2.45412]
["bitfinex","ETHUSD",1721983017291,1.0617404,3260.2,3259.8,2.45412]
["bitfinex","ETHUSD",1721983017491,3.978,3260.5,3259.8,2.45412]
["bitfinex","ETHUSD",1721983017691,3.978,3260.5,3259.9,2.45404]
["bitfinex","ETHUSD",1721983017692,1.0617217,3260.4,3259.9,2.45404]
["bitfinex","ETHUSD",1721983017908,3.978,3260.5,3259.9,2.45404]
["bitfinex","ETHUSD",1721983017909,1.06170392,3260.3,3259.9,2.45404]
["bitfinex","ETHUSD",1721983018135,3.978,3260.5,3259.9,2.45404]
["bitfinex","ETHUSD",1721983018307,1.06167885,3260.4,3259.9,2.45404]
["bitfinex","ETHUSD",1721983018506,1.06167885,3260.4,3259.8,3.3645245]
["bitfinex","ETHUSD",1721983018839,1.06167885,3260.3,3259.9,2.45404]
["bitfinex","ETHUSD",1721983019141,3.0,3260.4,3259.9,2.45404]
["bitfinex","ETHUSD",1721983019340,1.06166916,3260.3,3259.9,3.28378645]
["bitfinex","ETHUSD",1721983019493,0.978,3260.5,3259.9,3.28378645]
["bitfinex","ETHUSD",1721983019826,1.06165395,3260.4,3259.9,3.28378645]
["bitfinex","ETHUSD",1721983020031,1.06165395,3260.3,3259.9,3.28378645]
["bitfinex","ETHUSD",1721983020325,0.978,3260.5,3259.9,3.28378645]
["bitfinex","ETHUSD",1721983020634,1.0616406,3260.4,3259.9,3.28378645]
["bitfinex","ETHUSD",1721983020796,1.0616406,3260.3,3259.9,3.28378645]
["bitfinex","ETHUSD",1721983020997,1.0616406,3260.4,3259.9,3.28378645]
["bitfinex","ETHUSD",1721983022630,1.06164797,3260.3,3259.9,3.28378645]
["bitfinex","ETHUSD",1721983022831,3.43161,3260.5,3259.9,3.28378645]
["bitfinex","ETHUSD",1721983023006,1.06163797,3260.4,3259.9,3.28378645]
["bitfinex","ETHUSD",1721983023207,3.43161,3260.5,3259.9,3.28378645]
["bitfinex","ETHUSD",1721983023208,1.06163797,3260.3,3259.9,3.28378645]
["bitfinex","ETHUSD",1721983023415,1.06163797,3260.4,3259.9,3.28378645]
["bitfinex","ETHUSD",1721983023617,1.06165324,3260.3,3259.9,3.28378645]
["bitfinex","ETHUSD",1721983023834,3.43161,3260.5,3259.9,0.82974645]
["bitfinex","ETHUSD",1721983023835,2.45369,3260.4,3259.9,0.82974645]
["bitfinex","ETHUSD",1721983024062,2.03968218,3260.3,3259.7,2.4789]
["bitfinex","ETHUSD",1721983024262,2.454,3260.0,3259.2,3.43253]
["bitfinex","ETHUSD",1721983024548,2.45415,3259.8,3259.2,3.43253]
["bitfinex","ETHUSD",1721983024750,2.45415,3259.8,3259.2,3.74283189]
["bitfinex","ETHUSD",1721983024751,1.06168218,3259.7,3259.2,3.74283189]
["bitfinex","ETHUSD",1721983025109,2.45415,3259.8,3259.2,3.74283189]
["bitfinex","ETHUSD",1721983025310,1.06186308,3259.7,3259.3,2.45451]
["bitfinex","ETHUSD",1721983025509,1.06186308,3259.7,3259.2,1.28830189]
["bitfinex","ETHUSD",1721983025510,2.45399,3260.0,3259.4,2.45443]
["bitfinex","ETHUSD",1721983025756,1.06182668,3259.9,3259.4,2.45443]
["bitfinex","ETHUSD",1721983025921,1.06186352,3259.8,3259.2,1.28830189]
["bitfinex","ETHUSD",1721983026122,1.06186352,3259.7,3259.2,1.28830189]
["bitfinex","ETHUSD",1721983026322,2.45407,3259.9,3259.3,0.60412619]
["bitfinex","ETHUSD",1721983026526,1.06186624,3259.8,3259.3,0.60412619]
["bitfinex","ETHUSD",1721983026727,2.45407,3259.9,3259.3,0.60412619]
["bitfinex","ETHUSD",1721983026929,1.06183933,3259.8,3259.3,0.60412619]
["bitfinex","ETHUSD",1721983027249,2.45407,3259.9,3259.3,0.60412619]
["bitfinex","ETHUSD",1721983027550,1.06184978,3259.8,3259.3,3.05863619]
["bitfinex","ETHUSD",1721983027761,2.45407,3259.9,3259.3,3.05863619]
["bitfinex","ETHUSD",1721983027917,1.06184904,3259.8,3259.3,3.05863619]
["bitfinex","ETHUSD",1721983028117,2.45407,3259.9,3259.3,3.05863619]
["bitfinex","ETHUSD",1721983028365,1.0618533,3259.8,3259.5,2.45435]
["bitfinex","ETHUSD",1721983028514,2.45388,3260.2,3259.6,4.72128]
["bitfinex","ETHUSD",1721983028711,1.06179424,3260.1,3259.6,4.72128]
["bitfinex","ETHUSD",1721983029015,1.06179424,3260.0,3259.6,4.72128]
["bitfinex","ETHUSD",1721983029217,1.06178967,3259.9,3259.6,4.72128]
["bitfinex","ETHUSD",1721983029456,1.06178967,3259.8,3259.6,4.72128]
["bitfinex","ETHUSD",1721983029619,1.06178967,3260.1,3259.6,4.72128]
["bitfinex","ETHUSD",1721983029949,1.06178342,3260.0,3259.6,4.72128]
["bitfinex","ETHUSD",1721983030123,1.06178342,3259.9,3259.7,2.45418]
["bitfinex","ETHUSD",1721983030330,3.43168,3260.5,3259.8,2.45413]
["bitfinex","ETHUSD",1721983030546,6.51544523,3260.4,3259.8,2.45413]
["bitfinex","ETHUSD",1721983030741,1.06175523,3260.3,3259.8,2.45413]
["bitfinex","ETHUSD",1721983030955,1.06175523,3260.2,3259.8,2.45413]
["bitfinex","ETHUSD",1721983031164,1.06175523,3260.1,3259.8,3.30621079]
["bitfinex","ETHUSD",1721983031657,6.43161,3260.5,3259.8,3.30621079]
["bitfinex","ETHUSD",1721983031858,1.06173027,3260.4,3259.9,2.45405]
["bitfinex","ETHUSD",1721983032059,1.06173027,3260.3,3259.9,2.45405]
["bitfinex","ETHUSD",1721983032241,1.06173027,3260.2,3260.0,2.45398]
["bitfinex","ETHUSD",1721983032427,4.9081,3260.8,3260.1,4.82321]
["bitfinex","ETHUSD",1721983032641,7.4930832,3260.7,3260.1,4.82321]
["bitfinex","ETHUSD",1721983032815,1.0616232,3260.6,3260.1,4.82321]
["bitfinex","ETHUSD",1721983033014,1.0616232,3260.6,3260.1,2.3693]
["bitfinex","ETHUSD",1721983033731,3.43166,3260.5,3259.8,2.357]
["bitfinex","ETHUSD",1721983033933,1.0616232,3260.4,3259.8,2.357]
["bitfinex","ETHUSD",1721983034924,2.45381,3260.3,3259.8,2.357]
["bitfinex","ETHUSD",1721983035119,1.0616232,3260.2,3259.8,2.357]
["bitfinex","ETHUSD",1721983035438,3.5154632,3260.2,3259.8,2.357]
["bitfinex","ETHUSD",1721983035778,1.06177102,3260.1,3259.8,2.357]
["bitfinex","ETHUSD",1721983035936,1.06177102,3260.0,3259.8,2.357]
["bitfinex","ETHUSD",1721983036255,1.06177102,3260.0,3259.4,3.43237]
["bitfinex","ETHUSD",1721983036256,3.51585545,3259.9,3259.4,2.2969]
["bitfinex","ETHUSD",1721983036457,1.06179545,3259.8,3259.3,2.4545]
["bitfinex","ETHUSD",1721983036669,1.06186973,3259.7,3259.3,2.4545]
["bitfinex","ETHUSD",1721983036823,2.45406,3259.9,3259.3,2.4545]
["bitfinex","ETHUSD",1721983037025,1.06187245,3259.8,3259.3,3.02744]
["bitfinex","ETHUSD",1721983037227,1.06187245,3259.7,3259.3,3.02744]
["bitfinex","ETHUSD",1721983037426,2.45406,3259.9,3259.3,3.02744]
["bitfinex","ETHUSD",1721983037654,1.06187048,3259.8,3259.3,3.02744]
["bitfinex","ETHUSD",1721983037960,1.06187048,3259.7,3259.3,3.02744]
["bitfinex","ETHUSD",1721983038162,3.43191,3260.1,3259.2,3.2749]
["bitfinex","ETHUSD",1721983038163,1.06187048,3259.8,3259.4,3.084664]
["bitfinex","ETHUSD",1721983038369,0.978,3260.1,3259.4,3.084664]
["bitfinex","ETHUSD",1721983038536,3.51585361,3260.0,3259.4,3.084664]
["bitfinex","ETHUSD",1721983038739,1.06186361,3259.9,3259.4,3.084664]
["bitfinex","ETHUSD",1721983038975,2.45399,3260.0,3259.4,3.084664]
["bitfinex","ETHUSD",1721983039134,1.0618704,3259.9,3259.4,3.084664]
["bitfinex","ETHUSD",1721983039334,1.0618704,3259.8,3259.4,0.630234]
["bitfinex","ETHUSD",1721983041271,1.0618704,3259.8,3259.3,2.4545]
["bitfinex","ETHUSD",1721983042272,2.45408,3259.9,3259.3,2.4545]
["bitfinex","ETHUSD",1721983042483,1.06187494,3259.8,3259.4,2.45443]
["bitfinex","ETHUSD",1721983042705,2.45392,3260.1,3259.5,2.699793]
["bitfinex","ETHUSD",1721983042883,1.06180264,3260.0,3259.5,2.45435]
["bitfinex","ETHUSD",1721983043186,0.978,3260.4,3259.7,2.415]
["bitfinex","ETHUSD",1721983043335,2.3725,3260.6,3259.4,2.45443]
["bitfinex","ETHUSD",1721983043336,2.45398,3260.1,3259.4,4.86943]
["bitfinex","ETHUSD",1721983043692,1.06181848,3260.0,3259.4,4.86943]
["bitfinex","ETHUSD",1721983044249,4.85182,3259.9,3259.2,2.45457]
["bitfinex","ETHUSD",1721983044430,1.06181848,3259.8,3259.2,4.157758]
["bitfinex","ETHUSD",1721983044630,4.85182,3259.9,3259.3,2.45451]
["bitfinex","ETHUSD",1721983045290,2.45412,3259.9,3259.3,2.45451]
["bitfinex","ETHUSD",1721983045586,2.45391,3260.1,3259.4,2.45443]
["bitfinex","ETHUSD",1721983045780,3.51580761,3260.0,3259.4,2.45443]
["bitfinex","ETHUSD",1721983046088,1.06180761,3259.9,3259.4,2.45443]
["bitfinex","ETHUSD",1721983046289,2.454,3260.0,3259.4,2.45443]
["bitfinex","ETHUSD",1721983046433,1.06180183,3259.9,3259.4,2.45443]
["bitfinex","ETHUSD",1721983046632,2.454,3260.0,3259.4,2.45443]
["bitfinex","ETHUSD",1721983046886,1.06180631,3259.9,3259.4,2.45443]
["bitfinex","ETHUSD",1721983047033,2.454,3260.0,3259.4,2.45443]
["bitfinex","ETHUSD",1721983047486,1.06180108,3259.9,3259.4,2.45443]
["bitfinex","ETHUSD",1721983047838,2.454,3260.0,3259.4,2.45443]
["bitfinex","ETHUSD",1721983048366,1.06179439,3259.9,3259.4,2.45443]
["bitfinex","ETHUSD",1721983048677,2.454,3260.0,3259.4,2.45443]
["bitfinex","ETHUSD",1721983049065,1.06182234,3259.9,3259.4,2.45443]
["bitfinex","ETHUSD",1721983049233,2.454,3260.0,3259.4,2.45443]
["bitfinex","ETHUSD",1721983049437,1.06182771,3259.9,3259.4,2.45443]
["bitfinex","ETHUSD",1721983049667,2.454,3260.0,3259.4,2.45443]
["bitfinex","ETHUSD",1721983049864,1.06182387,3259.9,3259.4,2.45443]
["bitfinex","ETHUSD",1721983051376,1.06182387,3259.9,3259.1,2.3426]
["bitfinex","ETHUSD",1721983051377,2.4542,3259.8,3259.1,4.79726]
["bitfinex","ETHUSD",1721983051589,1.06182387,3259.7,3259.1,4.79726]
["bitfinex","ETHUSD",1721983051881,1.06182387,3259.7,3259.2,2.45453]
["bitfinex","ETHUSD",1721983052039,1.06182387,3259.9,3259.3,2.45451]
["bitfinex","ETHUSD",1721983052239,1.06190789,3259.8,3259.3,2.45451]
["bitfinex","ETHUSD",1721983052439,1.06190789,3259.7,3259.3,2.45451]
["bitfinex","ETHUSD",1721983052641,3.432,3260.0,3259.3,2.45451]
["bitfinex","ETHUSD",1721983052642,1.06190789,3259.6,3259.3,2.45451]
["bitfinex","ETHUSD",1721983052887,1.06190789,3259.8,3259.3,2.45451]
["bitfinex","ETHUSD",1721983053084,1.06190045,3259.7,3259.3,2.45451]
["bitfinex","ETHUSD",1721983053384,1.06190045,3259.6,3259.3,2.45451]
["bitfinex","ETHUSD",1721983053553,1.06190045,3259.8,3259.3,2.45451]
["bitfinex","ETHUSD",1721983055095,3.51606045,3259.8,3259.2,2.45457]
["bitfinex","ETHUSD",1721983055273,1.06190045,3259.7,3259.2,2.45457]
["bitfinex","ETHUSD",1721983055476,1.06194678,3259.6,3259.2,2.45457]
["bitfinex","ETHUSD",1721983055645,0.978,3259.4,3258.8,2.2839]
["bitfinex","ETHUSD",1721983055847,1.06194678,3259.3,3258.8,2.2839]
["bitfinex","ETHUSD",1721983056062,1.06207301,3259.2,3258.8,2.2839]
["bitfinex","ETHUSD",1721983056262,0.978,3259.4,3258.8,4.73878]
["bitfinex","ETHUSD",1721983056563,1.06202882,3259.3,3258.9,2.45481]
["bitfinex","ETHUSD",1721983056757,3.43216,3259.8,3259.1,2.45465]
["bitfinex","ETHUSD",1721983057092,6.51617816,3259.7,3258.9,3.43276]
["bitfinex","ETHUSD",1721983057384,6.51617816,3259.7,3259.0,3.0983341]
["bitfinex","ETHUSD",1721983057385,3.51622816,3259.6,3259.0,3.0983341]
["bitfinex","ETHUSD",1721983057600,1.06194816,3259.5,3259.0,3.0983341]
["bitfinex","ETHUSD",1721983058885,2.45428,3259.6,3259.0,3.0983341]
["bitfinex","ETHUSD",1721983059063,1.06195622,3259.5,3259.0,3.0983341]
["bitfinex","ETHUSD",1721983059389,2.45428,3259.6,3259.0,3.0983341]
["bitfinex","ETHUSD",1721983059548,1.06197118,3259.5,3259.0,3.0983341]
["bitfinex","ETHUSD",1721983059889,2.45428,3259.6,3259.0,3.0983341]
["bitfinex","ETHUSD",1721983060060,1.06195494,3259.5,3259.0,2.45473]
["bitfinex","ETHUSD",1721983060260,2.45429,3259.6,3259.0,2.45473]
["bitfinex","ETHUSD",1721983060460,1.06195516,3259.5,3259.0,2.45473]
["bitfinex","ETHUSD",1721983060792,2.45429,3259.6,3258.8,5.71676]
["bitfinex","ETHUSD",1721983060988,3.51634618,3259.5,3258.8,5.71676]
["bitfinex","ETHUSD",1721983061150,1.06198618,3259.4,3258.9,2.45481]
["bitfinex","ETHUSD",1721983062295,0.978,3259.6,3258.9,2.45481]
["bitfinex","ETHUSD",1721983062296,1.06198618,3259.5,3259.0,2.45473]
["bitfinex","ETHUSD",1721983062450,5.86989,3259.6,3259.0,2.45473]
["bitfinex","ETHUSD",1721983062650,1.06197298,3259.5,3259.0,2.45473]
["bitfinex","ETHUSD",1721983062863,5.86989,3259.6,3259.0,2.45473]
["bitfinex","ETHUSD",1721983063063,1.06197196,3259.5,3259.0,2.45473]
["bitfinex","ETHUSD",1721983063307,1.06197196,3259.4,3259.0,2.45473]
["bitfinex","ETHUSD",1721983063607,5.86989,3259.6,3259.0,2.45473]
["bitfinex","ETHUSD",1721983063767,1.06198196,3259.5,3259.0,2.45473]
["bitfinex","ETHUSD",1721983063967,5.86989,3259.6,3259.0,2.45473]
["bitfinex","ETHUSD",1721983064289,1.06196587,3259.5,3259.0,2.45473]
["bitfinex","ETHUSD",1721983064486,5.86989,3259.6,3259.0,2.45473]
["bitfinex","ETHUSD",1721983064665,1.06193148,3259.5,3259.0,2.45473]
["bitfinex","ETHUSD",1721983064866,5.86989,3259.6,3259.0,2.45473]
["bitfinex","ETHUSD",1721983065165,1.06194697,3259.5,3259.0,2.45473]
["bitfinex","ETHUSD",1721983065397,5.86989,3259.6,3259.0,2.45473]
["bitfinex","ETHUSD",1721983065794,1.06194662,3259.5,3259.0,2.45473]
["bitfinex","ETHUSD",1721983065992,3.0,3259.7,3259.2,4.81028]
["bitfinex","ETHUSD",1721983066194,1.0618856,3259.6,3259.2,4.81028]
["bitfinex","ETHUSD",1721983066490,0.978,3259.9,3259.2,4.81028]
["bitfinex","ETHUSD",1721983066491,3.978,3259.9,3259.2,4.81028]
["bitfinex","ETHUSD",1721983066821,1.06196267,3259.8,3259.2,4.81028]
["bitfinex","ETHUSD",1721983067040,1.06196267,3259.7,3259.2,4.81028]
["bitfinex","ETHUSD",1721983067232,1.06196267,3259.6,3259.2,4.81028]
["bitfinex","ETHUSD",1721983067407,6.43206,3259.9,3259.2,4.81028]
["bitfinex","ETHUSD",1721983067611,1.06194123,3259.8,3259.2,4.81028]
["bitfinex","ETHUSD",1721983067807,1.06194123,3259.7,3259.2,4.81028]
["bitfinex","ETHUSD",1721983068043,1.06194123,3259.6,3259.2,4.81028]
["bitfinex","ETHUSD",1721983068211,6.43206,3259.9,3259.2,5.6188571]
["bitfinex","ETHUSD",1721983068416,0.978,3259.7,3259.2,2.3557]
["bitfinex","ETHUSD",1721983068732,1.06190494,3259.6,3258.9,2.2647]
["bitfinex","ETHUSD",1721983069333,1.06190494,3259.6,3259.1,2.45466]
["bitfinex","ETHUSD",1721983072243,3.43223,3259.7,3259.1,2.45466]
["bitfinex","ETHUSD",1721983072403,1.06195515,3259.5,3258.9,4.71945]
["bitfinex","ETHUSD",1721983072602,1.06195515,3259.4,3258.9,5.534683]
["bitfinex","ETHUSD",1721983072807,1.06195515,3259.5,3259.0,2.45471]
["bitfinex","ETHUSD",1721983073358,1.06195515,3259.5,3259.0,3.3514623]
["bitfinex","ETHUSD",1721983075333,1.06195515,3259.5,3259.1,2.45464]
["bitfinex","ETHUSD",1721983075535,2.4542,3259.8,3259.1,2.45464]
["bitfinex","ETHUSD",1721983075738,1.06187943,3259.7,3259.1,2.45464]
["bitfinex","ETHUSD",1721983075905,2.4542,3259.8,3259.1,2.45464]
["bitfinex","ETHUSD",1721983076117,1.06187454,3259.7,3259.1,2.45464]
["bitfinex","ETHUSD",1721983076307,2.4542,3259.8,3259.1,2.45464]
["bitfinex","ETHUSD",1721983076553,1.06186536,3259.7,3259.1,2.45464]
["bitfinex","ETHUSD",1721983076723,1.06186536,3259.6,3259.1,2.45464]
["bitfinex","ETHUSD",1721983076939,2.4542,3259.8,3259.1,3.35952023]
["bitfinex","ETHUSD",1721983077250,1.06190467,3259.7,3259.1,3.35952023]
["bitfinex","ETHUSD",1721983077411,1.06190467,3259.6,3259.1,3.35952023]
["bitfinex","ETHUSD",1721983077608,6.43212,3259.9,3259.1,3.35952023]
["bitfinex","ETHUSD",1721983077609,1.06190467,3259.5,3259.1,3.35952023]
["bitfinex","ETHUSD",1721983077808,2.45422,3259.7,3259.1,3.35952023]
["bitfinex","ETHUSD",1721983078008,1.06192379,3259.6,3259.1,3.35952023]
["bitfinex","ETHUSD",1721983078212,1.06192389,3259.5,3259.1,3.35952023]
["bitfinex","ETHUSD",1721983078440,2.45422,3259.7,3259.1,3.35952023]
["bitfinex","ETHUSD",1721983078645,1.06192382,3259.6,3259.1,3.35952023]
["bitfinex","ETHUSD",1721983078854,2.45422,3259.7,3259.1,3.35952023]
["bitfinex","ETHUSD",1721983079055,1.0619205,3259.5,3259.1,3.35952023]
["bitfinex","ETHUSD",1721983079361,2.45422,3259.7,3259.1,3.35952023]
["bitfinex","ETHUSD",1721983079520,1.06192033,3259.6,3259.1,3.35952023]
["bitfinex","ETHUSD",1721983079716,1.06192033,3259.5,3259.1,3.35952023]
["bitfinex","ETHUSD",1721983079932,1.06192033,3259.6,3259.1,3.35952023]
["bitfinex","ETHUSD",1721983081553,1.06192013,3259.5,3259.1,3.35952023]
["bitfinex","ETHUSD",1721983081714,1.06192013,3259.4,3259.1,2.45464]
["bitfinex","ETHUSD",1721983081915,1.06192013,3259.6,3259.1,2.45464]
["bitfinex","ETHUSD",1721983082359,3.51621013,3259.6,3258.9,4.71951]
["bitfinex","ETHUSD",1721983082558,1.06192013,3259.5,3259.0,2.45473]
["bitfinex","ETHUSD",1721983082853,0.978,3259.7,3259.0,2.45473]
["bitfinex","ETHUSD",1721983083157,2.45431,3259.6,3259.0,2.45473]
["bitfinex","ETHUSD",1721983083314,2.45431,3259.6,3259.1,0.7743961]
["bitfinex","ETHUSD",1721983083713,3.978,3259.9,3259.3,2.45446]
["bitfinex","ETHUSD",1721983083952,6.43207,3259.9,3259.3,2.45446]
["bitfinex","ETHUSD",1721983084551,5.45407,3259.9,3259.3,2.45446]
["bitfinex","ETHUSD",1721983084758,3.0,3259.9,3259.3,3.26377161]
["bitfinex","ETHUSD",1721983084979,5.45404,3260.0,3259.3,3.26377161]
["bitfinex","ETHUSD",1721983085167,2.45406,3259.9,3259.3,3.26377161]
["bitfinex","ETHUSD",1721983087257,3.43206,3259.9,3259.3,3.26377161]
["bitfinex","ETHUSD",1721983087658,3.43206,3259.9,3259.3,0.80931161]
["bitfinex","ETHUSD",1721983087910,0.978,3259.9,3259.3,3.26377161]
["bitfinex","ETHUSD",1721983088073,3.43206,3259.9,3259.3,3.26377161]
["bitfinex","ETHUSD",1721983091733,3.43206,3259.9,3259.2,2.4096]
["bitfinex","ETHUSD",1721983091734,2.4543,3259.6,3259.2,2.4096]
["bitfinex","ETHUSD",1721983091863,3.43242,3259.5,3258.9,2.376]
["bitfinex","ETHUSD",1721983092067,3.43242,3259.5,3258.9,4.83081]
["bitfinex","ETHUSD",1721983093409,3.43242,3259.5,3259.0,0.483081]
["bitfinex","ETHUSD",1721983093569,2.3458,3259.6,3259.0,2.937811]
["bitfinex","ETHUSD",1721983093775,3.43221,3259.7,3259.0,2.937811]
["bitfinex","ETHUSD",1721983094412,2.45428,3259.6,3259.0,2.937811]
["bitfinex","ETHUSD",1721983095075,3.43223,3259.7,3259.0,0.483081]
["bitfinex","ETHUSD",1721983095276,2.45443,3259.4,3258.9,2.376]
["bitfinex","ETHUSD",1721983095478,0.28353978,3259.6,3258.9,2.376]
["bitfinex","ETHUSD",1721983095479,2.45433,3259.6,3258.9,2.376]
["bitfinex","ETHUSD",1721983095784,3.43223,3259.7,3258.9,2.376]
["bitfinex","ETHUSD",1721983095785,2.45436,3259.5,3258.9,2.376]
["bitfinex","ETHUSD",1721983096119,2.45436,3259.5,3258.9,4.8308]
["bitfinex","ETHUSD",1721983097019,2.45436,3259.5,3258.9,2.376]
["bitfinex","ETHUSD",1721983097893,2.45436,3259.5,3258.9,4.83081]
["bitfinex","ETHUSD",1721983098099,2.45436,3259.5,3258.9,5.313891]
["bitfinex","ETHUSD",1721983098995,2.45444,3259.4,3258.9,2.859081]
["bitfinex","ETHUSD",1721983099196,3.43223,3259.7,3258.9,2.859081]
["bitfinex","ETHUSD",1721983099602,2.45436,3259.5,3258.9,2.859081]
["bitfinex","ETHUSD",1721983103423,2.45457,3259.3,3258.9,2.376]
["bitfinex","ETHUSD",1721983108186,2.45463,3259.2,3258.9,2.376]
["bitfinex","ETHUSD",1721983108424,2.45471,3259.1,3258.7,2.3282]
["bitfinex","ETHUSD",1721983109331,2.45474,3259.0,3258.7,2.3282]
["bitfinex","ETHUSD",1721983109889,2.45459,3259.2,3258.7,2.3282]
["bitfinex","ETHUSD",1721983110288,2.45459,3259.2,3258.7,2.80653]
["bitfinex","ETHUSD",1721983110788,2.45446,3259.4,3258.7,5.26148]
["bitfinex","ETHUSD",1721983111021,2.4543,3259.6,3258.9,2.45475]
["bitfinex","ETHUSD",1721983112308,2.4543,3259.6,3258.8,2.4786]
["bitfinex","ETHUSD",1721983112309,2.4543,3259.6,3259.0,2.45473]
["bitfinex","ETHUSD",1721983112628,2.4543,3259.6,3259.0,2.948063]
["bitfinex","ETHUSD",1721983113004,2.4543,3259.6,3259.0,0.493333]
["bitfinex","ETHUSD",1721983113329,2.45436,3259.5,3259.0,0.493333]
["bitfinex","ETHUSD",1721983113730,5.45427,3259.7,3259.0,0.493333]
["bitfinex","ETHUSD",1721983114097,2.45429,3259.6,3259.0,2.948063]
["bitfinex","ETHUSD",1721983115606,3.0,3259.7,3259.1,2.3584]
["bitfinex","ETHUSD",1721983115808,5.45422,3259.7,3259.1,2.3584]
["bitfinex","ETHUSD",1721983116010,4.73631,3259.6,3259.0,0.493333]
["bitfinex","ETHUSD",1721983116211,5.71431,3259.6,3258.9,2.45476]
["bitfinex","ETHUSD",1721983116511,5.71431,3259.6,3259.0,2.45474]
["bitfinex","ETHUSD",1721983118139,4.73631,3259.6,3259.0,2.45474]
["bitfinex","ETHUSD",1721983118336,5.71431,3259.6,3259.0,2.45474]
["bitfinex","ETHUSD",1721983118500,5.71431,3259.6,3258.7,6.26968]
["bitfinex","ETHUSD",1721983118501,5.71431,3259.6,3258.8,2.45482]
["bitfinex","ETHUSD",1721983118831,5.71431,3259.6,3258.8,0.626968]
["bitfinex","ETHUSD",1721983119009,5.71431,3259.6,3258.9,2.4548]
["bitfinex","ETHUSD",1721983125048,5.71431,3259.6,3259.0,2.45473]
["bitfinex","ETHUSD",1721983125212,3.26,3259.6,3259.0,2.45473]
["bitfinex","ETHUSD",1721983125407,0.978,3259.8,3259.1,5.041513]
["bitfinex","ETHUSD",1721983125711,3.43199,3260.0,3259.4,2.45442]
["bitfinex","ETHUSD",1721983126449,0.978,3260.0,3259.5,2.45435]
["bitfinex","ETHUSD",1721983126603,2.4206,3260.1,3259.6,0.490877]
["bitfinex","ETHUSD",1721983126810,0.978,3260.2,3259.6,2.945157]
["bitfinex","ETHUSD",1721983127041,0.978,3260.4,3259.8,2.45409]
["bitfinex","ETHUSD",1721983127257,3.43156,3260.6,3260.0,2.45396]
["bitfinex","ETHUSD",1721983127541,0.978,3260.8,3260.3,2.45375]
["bitfinex","ETHUSD",1721983127739,0.978,3260.8,3260.1,0.245396]
["bitfinex","ETHUSD",1721983127740,3.43142,3260.8,3260.1,2.699306]
["bitfinex","ETHUSD",1721983127952,0.978,3260.6,3260.1,2.699306]
["bitfinex","ETHUSD",1721983128264,0.978,3260.6,3260.2,2.9671406]
["bitfinex","ETHUSD",1721983128557,0.978,3260.8,3260.2,2.9671406]
["bitfinex","ETHUSD",1721983128768,2.45306,3261.3,3260.6,2.45352]
["bitfinex","ETHUSD",1721983129047,0.48086298,3261.7,3260.7,3.4314]
["bitfinex","ETHUSD",1721983129048,0.978,3261.6,3260.7,3.4314]
["bitfinex","ETHUSD",1721983129256,0.978,3261.6,3261.0,2.45322]
["bitfinex","ETHUSD",1721983129658,2.45271,3261.7,3261.1,2.45315]
["bitfinex","ETHUSD",1721983129953,3.3136,3261.8,3260.9,2.45331]
["bitfinex","ETHUSD",1721983129954,5.76624,3261.8,3261.0,2.45318]
["bitfinex","ETHUSD",1721983130159,5.76624,3261.8,3261.1,0.588449]
["bitfinex","ETHUSD",1721983130520,5.76624,3261.8,3261.1,3.041549]
["bitfinex","ETHUSD",1721983131160,2.45273,3261.7,3261.1,0.588449]
["bitfinex","ETHUSD",1721983131315,0.978,3261.6,3261.1,0.588449]
["bitfinex","ETHUSD",1721983131516,0.978,3261.6,3261.0,2.45322]
["bitfinex","ETHUSD",1721983132256,0.978,3261.6,3261.1,2.45315]
["bitfinex","ETHUSD",1721983133419,0.978,3261.6,3261.0,2.45322]
["bitfinex","ETHUSD",1721983134258,0.978,3261.4,3260.6,0.245352]
["bitfinex","ETHUSD",1721983134431,0.978,3261.2,3260.6,2.698822]
["bitfinex","ETHUSD",1721983134631,0.978,3261.2,3260.7,2.45345]
["bitfinex","ETHUSD",1721983135039,0.978,3261.2,3260.6,0.245352]
["bitfinex","ETHUSD",1721983135374,3.43109,3261.2,3260.6,0.245352]
["bitfinex","ETHUSD",1721983135667,2.45317,3261.1,3260.6,0.245352]
["bitfinex","ETHUSD",1721983137341,3.4277,3261.2,3260.6,0.245352]
["bitfinex","ETHUSD",1721983137542,5.88078,3261.2,3260.6,0.245352]
["bitfinex","ETHUSD",1721983138128,8.33392,3261.2,3260.6,0.245352]
["bitfinex","ETHUSD",1721983138332,5.88078,3261.2,3260.6,0.245352]
["bitfinex","ETHUSD",1721983138530,2.45316,3261.1,3260.6,0.245352]
["bitfinex","ETHUSD",1721983138747,3.4277,3261.2,3260.6,0.245352]
["bitfinex","ETHUSD",1721983139675,5.88079,3261.2,3260.6,0.245352]
["bitfinex","ETHUSD",1721983140936,2.45309,3261.2,3260.6,0.245352]
["bitfinex","ETHUSD",1721983141136,2.45309,3261.2,3260.7,0.2698952]
["bitfinex","ETHUSD",1721983143170,3.2368,3261.5,3260.7,2.45345]
["bitfinex","ETHUSD",1721983143171,2.45302,3261.3,3260.7,2.45345]
["bitfinex","ETHUSD",1721983144486,2.45302,3261.3,3260.6,3.676872]
["bitfinex","ETHUSD",1721983144693,2.45302,3261.3,3260.6,1.223352]
["bitfinex","ETHUSD",1721983145343,2.45286,3261.5,3260.9,2.45329]
["bitfinex","ETHUSD",1721983145644,3.0,3261.6,3261.2,0.978]
["bitfinex","ETHUSD",1721983145852,2.45263,3261.8,3261.2,0.978]
["bitfinex","ETHUSD",1721983146045,2.45256,3261.9,3261.3,2.453]
["bitfinex","ETHUSD",1721983146288,2.45256,3261.9,3261.3,4.937]
["bitfinex","ETHUSD",1721983147302,2.4524,3262.1,3261.4,2.45286]
["bitfinex","ETHUSD",1721983148023,2.4524,3262.1,3261.3,2.484]
["bitfinex","ETHUSD",1721983148201,2.45262,3261.9,3261.3,2.484]
["bitfinex","ETHUSD",1721983148406,2.45271,3261.7,3261.2,1.3554229]
["bitfinex","ETHUSD",1721983148968,2.45271,3261.7,3261.2,0.3774229]
["bitfinex","ETHUSD",1721983151883,2.45262,3261.9,3261.2,2.8305029]
["bitfinex","ETHUSD",1721983152098,2.45262,3261.9,3261.3,0.28305029]
["bitfinex","ETHUSD",1721983152313,3.43042,3262.1,3261.3,0.28305029]
["bitfinex","ETHUSD",1721983152314,2.45268,3261.8,3261.3,0.28305029]
["bitfinex","ETHUSD",1721983152520,2.45268,3261.8,3261.2,2.8305029]
["bitfinex","ETHUSD",1721983153629,3.0,3262.2,3260.1,2.2557]
["bitfinex","ETHUSD",1721983153630,3.43093,3261.4,3260.1,2.2557]
["bitfinex","ETHUSD",1721983153784,2.45335,3260.9,3260.2,2.45382]
["bitfinex","ETHUSD",1721983154116,2.45337,3260.9,3260.3,0.470952]
["bitfinex","ETHUSD",1721983154906,2.45337,3260.9,3260.3,1.448952]
["bitfinex","ETHUSD",1721983156023,2.45337,3260.9,3260.3,0.470952]
["bitfinex","ETHUSD",1721983156374,2.45319,3261.1,3260.3,2.924632]
["bitfinex","ETHUSD",1721983156580,2.45311,3261.2,3260.5,2.45359]
["bitfinex","ETHUSD",1721983157192,2.45301,3261.3,3260.7,2.45344]
["bitfinex","ETHUSD",1721983157405,2.45287,3261.5,3260.8,2.698714]
["bitfinex","ETHUSD",1721983159187,2.45293,3261.4,3260.8,2.698714]
["bitfinex","ETHUSD",1721983160115,2.45287,3261.5,3260.8,2.698714]
["bitfinex","ETHUSD",1721983161234,2.45294,3261.4,3260.8,2.698714]
["bitfinex","ETHUSD",1721983161460,2.45301,3261.3,3260.7,2.3676]
["bitfinex","ETHUSD",1721983161753,2.45301,3261.3,3260.7,4.82105]
["bitfinex","ETHUSD",1721983162507,2.45287,3261.5,3260.8,2.45337]
["bitfinex","ETHUSD",1721983162740,2.45301,3261.3,3260.7,4.82105]
["bitfinex","ETHUSD",1721983163264,2.45301,3261.3,3260.7,5.13470912]
["bitfinex","ETHUSD",1721983164747,2.45309,3261.2,3260.7,2.68125912]
["bitfinex","ETHUSD",1721983165055,2.45316,3261.1,3260.7,0.31365912]
["bitfinex","ETHUSD",1721983165356,2.45316,3261.1,3260.5,2.4536]
["bitfinex","ETHUSD",1721983166542,2.45301,3261.3,3260.6,2.45351]
["bitfinex","ETHUSD",1721983167031,2.45308,3261.2,3260.6,2.45351]
["bitfinex","ETHUSD",1721983167231,2.45308,3261.2,3260.6,2.97081732]
["bitfinex","ETHUSD",1721983167532,2.45288,3261.5,3260.7,2.45345]
["bitfinex","ETHUSD",1721983167533,2.45298,3261.4,3260.7,2.45345]
["bitfinex","ETHUSD",1721983168570,2.45301,3261.3,3260.7,2.45345]
["bitfinex","ETHUSD",1721983168782,2.45301,3261.3,3260.8,0.29707573]
["bitfinex","ETHUSD",1721983170331,2.45301,3261.3,3260.7,2.45345]
["bitfinex","ETHUSD",1721983171544,2.45288,3261.5,3260.7,2.45345]
["bitfinex","ETHUSD",1721983171745,2.45271,3261.7,3261.1,2.4531]
["bitfinex","ETHUSD",1721983172792,2.45263,3261.8,3261.2,2.45308]
["bitfinex","ETHUSD",1721983172947,2.45263,3261.8,3261.3,0.245308]
["bitfinex","ETHUSD",1721983173438,5.45249,3262.0,3261.3,2.698308]
["bitfinex","ETHUSD",1721983175388,2.45226,3262.3,3261.6,2.45276]
["bitfinex","ETHUSD",1721983175877,2.45233,3262.2,3261.6,2.45276]
["bitfinex","ETHUSD",1721983176087,2.45233,3262.2,3261.6,2.86425791]
["bitfinex","ETHUSD",1721983176583,3.42841,3262.1,3261.6,0.41149791]
["bitfinex","ETHUSD",1721983176767,3.42841,3262.1,3261.5,2.3688]
["bitfinex","ETHUSD",1721983177082,0.976,3261.7,3261.3,0.245308]
["bitfinex","ETHUSD",1721983177281,3.42871,3261.7,3261.2,2.3386]
["bitfinex","ETHUSD",1721983177885,2.45278,3261.6,3261.2,2.3386]
["bitfinex","ETHUSD",1721983178383,0.976,3261.7,3261.2,2.3386]
["bitfinex","ETHUSD",1721983178547,3.42871,3261.7,3261.2,2.3386]
["bitfinex","ETHUSD",1721983178743,2.45283,3261.6,3261.2,2.3386]
["bitfinex","ETHUSD",1721983180085,4.90567,3261.6,3261.2,2.3386]
["bitfinex","ETHUSD",1721983180258,4.90567,3261.6,3260.9,2.3214]
["bitfinex","ETHUSD",1721983180259,2.45289,3261.5,3260.9,2.3214]
["bitfinex","ETHUSD",1721983180584,3.42889,3261.5,3261.0,0.477473]
["bitfinex","ETHUSD",1721983181479,2.45294,3261.4,3261.0,0.477473]
["bitfinex","ETHUSD",1721983181972,2.45294,3261.4,3260.9,2.3214]
["bitfinex","ETHUSD",1721983187585,2.45303,3261.3,3260.9,2.3214]
["bitfinex","ETHUSD",1721983190269,0.976,3261.3,3260.6,2.79370732]
["bitfinex","ETHUSD",1721983190472,2.45309,3261.2,3260.6,5.24723732]
["bitfinex","ETHUSD",1721983190714,2.45309,3261.2,3260.7,0.52472373]
["bitfinex","ETHUSD",1721983191595,0.976,3261.3,3260.7,2.97818373]
["bitfinex","ETHUSD",1721983191786,0.976,3261.3,3260.8,2.45338]
["bitfinex","ETHUSD",1721983192138,2.45295,3261.4,3260.8,2.45338]
["bitfinex","ETHUSD",1721983192625,3.42886,3261.5,3260.9,2.4533]
["bitfinex","ETHUSD",1721983192791,3.42886,3261.5,3260.9,2.75110237]
["bitfinex","ETHUSD",1721983193458,4.90931,3261.7,3261.0,2.45323]
["bitfinex","ETHUSD",1721983193459,2.45278,3261.6,3261.0,2.45323]
["bitfinex","ETHUSD",1721983193617,2.45278,3261.6,3261.1,2.2876]
["bitfinex","ETHUSD",1721983195839,2.45256,3261.9,3261.3,2.453]
["bitfinex","ETHUSD",1721983196147,5.45256,3261.9,3261.3,2.453]
["bitfinex","ETHUSD",1721983196981,0.976,3261.8,3261.3,2.453]
["bitfinex","ETHUSD",1721983197162,3.976,3261.8,3261.3,2.453]
["bitfinex","ETHUSD",1721983199251,0.976,3262.0,3261.4,2.45286]
["bitfinex","ETHUSD",1721983200030,3.42848,3262.0,3261.4,2.45286]
["bitfinex","ETHUSD",1721983200664,0.976,3262.2,3261.5,4.83175]
["bitfinex","ETHUSD",1721983200885,0.976,3262.2,3261.6,0.483175]
["bitfinex","ETHUSD",1721983201466,3.42833,3262.2,3261.6,0.483175]
["bitfinex","ETHUSD",1721983201678,0.976,3262.2,3261.6,2.935955]
["bitfinex","ETHUSD",1721983201843,3.42834,3262.2,3261.6,2.935955]
["bitfinex","ETHUSD",1721983202248,0.976,3262.2,3261.6,2.935955]
["bitfinex","ETHUSD",1721983202443,0.976,3262.2,3261.7,0.5314855]
["bitfinex","ETHUSD",1721983204647,3.42833,3262.2,3261.7,0.5314855]
["bitfinex","ETHUSD",1721983208048,2.45233,3262.2,3261.7,0.5314855]
["bitfinex","ETHUSD",1721983208253,0.976,3262.3,3261.7,2.9841855]
["bitfinex","ETHUSD",1721983209298,0.976,3262.3,3261.8,2.3926]
["bitfinex","ETHUSD",1721983209451,4.71777,3262.7,3261.8,5.43121605]
["bitfinex","ETHUSD",1721983209655,0.976,3262.4,3261.8,5.43121605]
["bitfinex","ETHUSD",1721983211399,0.976,3262.4,3261.9,2.45255]
["bitfinex","ETHUSD",1721983212306,3.42803,3262.6,3262.0,2.45246]
["bitfinex","ETHUSD",1721983212499,3.42803,3262.6,3262.0,2.99556561]
["bitfinex","ETHUSD",1721983214594,0.976,3262.4,3262.0,0.54310561]
["bitfinex","ETHUSD",1721983215604,3.4282,3262.4,3262.0,0.54310561]
["bitfinex","ETHUSD",1721983215980,3.4282,3262.4,3261.8,2.3926]
["bitfinex","ETHUSD",1721983216815,3.4282,3262.4,3261.8,4.84522]
["bitfinex","ETHUSD",1721983218081,3.4282,3262.4,3261.8,2.3926]
["bitfinex","ETHUSD",1721983218722,3.4282,3262.4,3261.8,4.84522]
["bitfinex","ETHUSD",1721983220418,2.45211,3262.5,3261.9,2.45253]
["bitfinex","ETHUSD",1721983220621,0.976,3262.3,3261.9,2.937043]
["bitfinex","ETHUSD",1721983222431,0.976,3262.3,3261.9,0.484513]
["bitfinex","ETHUSD",1721983222598,0.976,3262.3,3261.8,2.3926]
["bitfinex","ETHUSD",1721983223435,0.976,3262.3,3261.8,4.84523]
["bitfinex","ETHUSD",1721983224305,0.976,3262.3,3261.9,2.45255]
["bitfinex","ETHUSD",1721983225426,0.976,3262.5,3261.9,2.45255]
["bitfinex","ETHUSD",1721983225633,0.976,3262.5,3262.0,0.484515]
["bitfinex","ETHUSD",1721983226604,3.42811,3262.5,3262.0,0.484515]
["bitfinex","ETHUSD",1721983227142,0.976,3262.5,3262.0,0.484515]
["bitfinex","ETHUSD",1721983227304,2.45197,3262.7,3262.1,2.4495]
["bitfinex","ETHUSD",1721983227649,3.42803,3262.6,3262.1,2.4495]
["bitfinex","ETHUSD",1721983227802,3.42803,3262.6,3262.2,0.490198]
["bitfinex","ETHUSD",1721983228898,0.976,3262.6,3262.2,0.490198]
["bitfinex","ETHUSD",1721983231929,3.42803,3262.6,3262.2,0.490198]
["bitfinex","ETHUSD",1721983232131,5.45181,3262.9,3262.1,2.4495]
["bitfinex","ETHUSD",1721983232132,0.976,3262.4,3262.1,2.4495]
["bitfinex","ETHUSD",1721983232340,3.42837,3262.2,3261.8,2.3428]
["bitfinex","ETHUSD",1721983232660,0.976,3262.2,3261.8,2.3428]
["bitfinex","ETHUSD",1721983232952,0.976,3262.2,3261.9,0.23428]
["bitfinex","ETHUSD",1721983235656,0.976,3262.4,3261.9,0.23428]
["bitfinex","ETHUSD",1721983235861,0.976,3262.4,3261.9,2.68682]
["bitfinex","ETHUSD",1721983236666,0.976,3262.4,3262.0,2.45247]
["bitfinex","ETHUSD",1721983239034,0.976,3262.4,3262.1,2.2578]
["bitfinex","ETHUSD",1721983240133,0.976,3262.4,3261.9,0.23428]
["bitfinex","ETHUSD",1721983240358,0.976,3262.4,3261.9,4.94029]
["bitfinex","ETHUSD",1721983240851,0.976,3262.4,3262.0,2.45247]
["bitfinex","ETHUSD",1721983242459,0.976,3262.4,3261.9,2.48778]
["bitfinex","ETHUSD",1721983242754,0.976,3262.4,3262.0,0.494036]
["bitfinex","ETHUSD",1721983244567,0.976,3262.4,3262.0,2.946506]
["bitfinex","ETHUSD",1721983245760,0.976,3262.4,3262.0,0.494036]
["bitfinex","ETHUSD",1721983246287,0.976,3262.4,3262.1,2.4524]
["bitfinex","ETHUSD",1721983246650,0.976,3262.4,3262.0,0.494036]
["bitfinex","ETHUSD",1721983246849,0.976,3262.4,3262.1,0.5434306]
["bitfinex","ETHUSD",1721983247053,0.976,3262.4,3261.9,4.94027]
["bitfinex","ETHUSD",1721983247350,0.976,3262.4,3262.0,2.45247]
["bitfinex","ETHUSD",1721983248673,0.976,3262.4,3261.9,2.48778]
["bitfinex","ETHUSD",1721983249006,0.976,3262.4,3261.9,4.94029]
["bitfinex","ETHUSD",1721983249502,0.976,3262.4,3262.0,2.45247]
["bitfinex","ETHUSD",1721983249704,0.976,3262.4,3262.1,0.739276]
["bitfinex","ETHUSD",1721983251351,0.976,3262.4,3262.0,2.45247]
["bitfinex","ETHUSD",1721983251979,0.976,3262.4,3261.9,2.48778]
["bitfinex","ETHUSD",1721983252181,0.976,3262.4,3261.9,4.94032]
["bitfinex","ETHUSD",1721983255063,0.976,3262.4,3261.9,0.23428]
["bitfinex","ETHUSD",1721983255399,0.976,3262.2,3261.7,4.75198]
["bitfinex","ETHUSD",1721983255602,0.976,3262.2,3261.5,7.90563]
["bitfinex","ETHUSD",1721983255805,3.42833,3262.2,3261.5,7.8979]
["bitfinex","ETHUSD",1721983256410,3.42833,3262.2,3261.6,2.45277]
["bitfinex","ETHUSD",1721983257203,2.45242,3262.1,3261.5,5.4451]
["bitfinex","ETHUSD",1721983257505,2.45242,3262.1,3261.2,2.2981]
["bitfinex","ETHUSD",1721983257506,3.42869,3261.8,3261.2,2.2981]
["bitfinex","ETHUSD",1721983257668,0.976,3261.8,3261.2,2.2981]
["bitfinex","ETHUSD",1721983258261,0.976,3261.8,3261.3,2.453]
["bitfinex","ETHUSD",1721983260315,0.976,3261.8,3261.2,4.75118]
["bitfinex","ETHUSD",1721983260606,0.976,3261.8,3261.3,0.475119]
["bitfinex","ETHUSD",1721983260854,0.976,3261.6,3261.0,2.45318]
["bitfinex","ETHUSD",1721983261293,0.976,3261.8,3261.2,2.45307]
["bitfinex","ETHUSD",1721983263618,2.45271,3261.7,3261.0,2.45318]
["bitfinex","ETHUSD",1721983264276,2.45271,3261.7,3261.1,2.45315]
["bitfinex","ETHUSD",1721983265579,0.976,3261.8,3261.1,2.45315]
["bitfinex","ETHUSD",1721983265792,3.42864,3261.8,3261.1,3.173874]
["bitfinex","ETHUSD",1721983267179,3.42864,3261.8,3261.2,2.45307]
["bitfinex","ETHUSD",1721983269817,0.976,3261.8,3261.3,2.453]
["bitfinex","ETHUSD",1721983270133,0.976,3261.8,3261.2,2.45307]
["bitfinex","ETHUSD",1721983271485,4.76146,3261.9,3261.2,2.45307]
["bitfinex","ETHUSD",1721983271686,2.3089,3261.9,3261.4,2.45292]
["bitfinex","ETHUSD",1721983272033,2.45241,3262.1,3261.5,2.45285]
["bitfinex","ETHUSD",1721983273058,3.4078,3262.2,3261.5,2.45285]
["bitfinex","ETHUSD",1721983273214,5.86015,3262.2,3261.5,2.45285]
["bitfinex","ETHUSD",1721983276827,4.88415,3262.2,3261.5,3.42885]
["bitfinex","ETHUSD",1721983277022,4.88415,3262.2,3261.5,4.266804]
["bitfinex","ETHUSD",1721983277222,4.88415,3262.2,3261.6,2.45278]
["bitfinex","ETHUSD",1721983279872,2.45211,3262.5,3261.8,3.2914]
["bitfinex","ETHUSD",1721983280287,2.45211,3262.5,3261.9,2.45254]
["bitfinex","ETHUSD",1721983280581,2.45211,3262.5,3261.9,3.026934]
["bitfinex","ETHUSD",1721983281372,2.3218,3262.6,3262.0,2.45248]
["bitfinex","ETHUSD",1721983281578,0.976,3262.8,3262.1,2.4524]
["bitfinex","ETHUSD",1721983281956,2.45201,3262.7,3262.1,2.4524]
["bitfinex","ETHUSD",1721983282159,2.45201,3262.7,3261.9,0.574394]
["bitfinex","ETHUSD",1721983282160,2.45203,3262.6,3261.9,3.026894]
["bitfinex","ETHUSD",1721983282354,2.45203,3262.6,3262.0,3.3295454]
["bitfinex","ETHUSD",1721983282565,3.0,3262.7,3262.1,2.4524]
["bitfinex","ETHUSD",1721983282875,5.7141,3262.9,3262.1,2.4524]
["bitfinex","ETHUSD",1721983283592,3.2623,3262.9,3262.1,2.4524]
["bitfinex","ETHUSD",1721983283799,2.45188,3262.8,3262.0,4.3055054]
["bitfinex","ETHUSD",1721983284083,2.45188,3262.8,3262.1,3.18564394]
["bitfinex","ETHUSD",1721983287209,2.45188,3262.8,3262.2,4.7953]
["bitfinex","ETHUSD",1721983287784,2.45196,3262.7,3262.1,3.18563394]
["bitfinex","ETHUSD",1721983288465,2.45203,3262.6,3262.1,0.73324394]
["bitfinex","ETHUSD",1721983288637,0.976,3262.7,3261.9,4.79553]
["bitfinex","ETHUSD",1721983288837,2.4521,3262.5,3261.9,4.79553]
["bitfinex","ETHUSD",1721983289578,2.4521,3262.5,3261.9,2.343]
["bitfinex","ETHUSD",1721983289785,2.45204,3262.6,3261.9,2.343]
["bitfinex","ETHUSD",1721983290081,2.45204,3262.6,3262.0,0.3319]
["bitfinex","ETHUSD",1721983290236,2.45211,3262.5,3262.0,0.3319]
["bitfinex","ETHUSD",1721983290657,2.3686,3262.4,3261.9,2.45255]
["bitfinex","ETHUSD",1721983291683,2.3686,3262.4,3262.0,2.45247]
["bitfinex","ETHUSD",1721983292487,2.3686,3262.4,3261.8,3.42858]
["bitfinex","ETHUSD",1721983292791,2.3686,3262.4,3261.9,2.45253]
["bitfinex","ETHUSD",1721983292987,2.3686,3262.4,3261.9,3.040652]
["bitfinex","ETHUSD",1721983294684,2.3686,3262.4,3261.9,3.040672]
["bitfinex","ETHUSD",1721983297599,2.45226,3262.3,3261.9,0.588122]
["bitfinex","ETHUSD",1721983297800,2.45226,3262.3,3261.8,0.976]
["bitfinex","ETHUSD",1721983307209,2.3686,3262.4,3261.8,3.42862]
["bitfinex","ETHUSD",1721983307585,4.82078,3262.4,3261.8,3.42862]
["bitfinex","ETHUSD",1721983309104,2.3686,3262.4,3261.9,2.45255]
["bitfinex","ETHUSD",1721983310096,2.3686,3262.4,3261.7,2.4527]
["bitfinex","ETHUSD",1721983310409,5.05769,3262.4,3261.7,3.4287]
["bitfinex","ETHUSD",1721983310609,5.05769,3262.4,3261.7,2.4527]
["bitfinex","ETHUSD",1721983310814,2.45226,3262.3,3261.7,0.976]
["bitfinex","ETHUSD",1721983311484,2.3686,3262.4,3261.7,0.976]
["bitfinex","ETHUSD",1721983311822,4.81383,3262.0,3261.3,0.976]
["bitfinex","ETHUSD",1721983312119,2.3613,3262.0,3261.4,2.45292]
["bitfinex","ETHUSD",1721983313314,2.3613,3262.0,3261.5,0.976]
["bitfinex","ETHUSD",1721983318099,4.81378,3262.0,3261.3,0.976]
["bitfinex","ETHUSD",1721983318293,2.45269,3261.8,3261.1,5.92704]
["bitfinex","ETHUSD",1721983318538,2.3325,3261.6,3261.1,3.42914]
["bitfinex","ETHUSD",1721983319427,4.78529,3261.6,3261.1,0.976]
["bitfinex","ETHUSD",1721983321910,2.3325,3261.6,3261.1,0.976]
["bitfinex","ETHUSD",1721983322336,4.71894,3262.2,3261.3,0.976]
["bitfinex","ETHUSD",1721983322638,2.4524,3262.1,3261.5,5.89335]
["bitfinex","ETHUSD",1721983323139,4.71894,3262.2,3261.6,2.45277]
["bitfinex","ETHUSD",1721983323297,4.71894,3262.2,3261.5,3.4405]
["bitfinex","ETHUSD",1721983323298,2.3758,3262.4,3261.8,2.45262]
["bitfinex","ETHUSD",1721983323503,2.3758,3262.4,3261.8,2.795482]
["bitfinex","ETHUSD",1721983323700,4.82798,3262.4,3261.8,2.795482]
["bitfinex","ETHUSD",1721983325501,0.976,3262.6,3261.9,2.45255]
["bitfinex","ETHUSD",1721983325502,5.75308,3262.6,3261.9,2.45255]
["bitfinex","ETHUSD",1721983325801,2.45215,3262.5,3261.9,2.45255]
["bitfinex","ETHUSD",1721983325996,2.45219,3262.4,3261.8,0.342862]
["bitfinex","ETHUSD",1721983327742,3.42793,3262.8,3262.1,2.45239]
["bitfinex","ETHUSD",1721983328104,3.0,3262.7,3262.1,2.45239]
["bitfinex","ETHUSD",1721983328447,3.42793,3262.8,3262.1,2.45239]
["bitfinex","ETHUSD",1721983328737,0.976,3262.8,3262.0,2.45246]
["bitfinex","ETHUSD",1721983328942,2.45203,3262.6,3262.0,2.45246]
["bitfinex","ETHUSD",1721983329103,2.45203,3262.6,3262.0,2.97469122]
["bitfinex","ETHUSD",1721983329530,3.42793,3262.8,3262.0,2.97469122]
["bitfinex","ETHUSD",1721983329746,2.45196,3262.7,3262.1,2.45239]
["bitfinex","ETHUSD",1721983330050,2.45196,3262.7,3262.1,3.02683734]
["bitfinex","ETHUSD",1721983330206,0.976,3262.8,3262.2,2.45232]
["bitfinex","ETHUSD",1721983330656,3.42789,3262.8,3262.2,2.45232]
["bitfinex","ETHUSD",1721983330804,2.45197,3262.7,3262.1,0.57444734]
["bitfinex","ETHUSD",1721983331002,2.45203,3262.6,3262.1,0.57444734]
["bitfinex","ETHUSD",1721983331411,3.42803,3262.6,3262.0,0.52223122]
["bitfinex","ETHUSD",1721983331707,2.4523,3262.3,3261.7,4.818]
["bitfinex","ETHUSD",1721983332110,0.976,3262.4,3261.8,2.45262]
["bitfinex","ETHUSD",1721983332450,4.72493,3262.5,3261.9,2.45254]
["bitfinex","ETHUSD",1721983335140,2.4522,3262.4,3261.7,4.818]
["bitfinex","ETHUSD",1721983335329,2.4522,3262.4,3261.8,2.45262]
["bitfinex","ETHUSD",1721983335646,2.4522,3262.4,3261.8,3.179682]
["bitfinex","ETHUSD",1721983336346,4.72492,3262.5,3261.8,3.179682]
["bitfinex","ETHUSD",1721983337051,4.72492,3262.5,3261.9,2.45255]
["bitfinex","ETHUSD",1721983337253,2.3703,3263.4,3262.5,2.4099]
["bitfinex","ETHUSD",1721983337460,2.45178,3263.0,3262.5,2.4099]
["bitfinex","ETHUSD",1721983337745,2.4516,3263.2,3262.5,2.4099]
["bitfinex","ETHUSD",1721983338050,5.4516,3263.2,3262.5,2.4099]
["bitfinex","ETHUSD",1721983338253,3.42766,3263.1,3262.5,2.4099]
["bitfinex","ETHUSD",1721983342118,2.45174,3263.0,3262.5,2.4099]
["bitfinex","ETHUSD",1721983342446,2.45174,3263.0,3262.4,2.45217]
["bitfinex","ETHUSD",1721983347485,3.42765,3263.1,3262.5,2.4521]
["bitfinex","ETHUSD",1721983347649,2.45165,3263.1,3262.5,2.4521]
["bitfinex","ETHUSD",1721983348846,0.976,3263.0,3262.4,0.81382]
["bitfinex","ETHUSD",1721983349047,2.45186,3262.9,3262.3,2.45223]
["bitfinex","ETHUSD",1721983354993,2.45186,3262.9,3262.2,3.2337]
["bitfinex","ETHUSD",1721983354994,2.45194,3262.8,3262.2,0.976]
["bitfinex","ETHUSD",1721983355196,2.45194,3262.8,3262.1,2.4524]
["bitfinex","ETHUSD",1721983355564,2.45186,3262.9,3262.2,2.45229]
["bitfinex","ETHUSD",1721983355873,2.45186,3262.9,3262.2,3.284709]
["bitfinex","ETHUSD",1721983356289,2.45189,3262.8,3262.2,3.284709]
["bitfinex","ETHUSD",1721983356792,2.45189,3262.8,3261.9,2.45249]
["bitfinex","ETHUSD",1721983356793,0.976,3262.8,3261.9,2.45249]
["bitfinex","ETHUSD",1721983356999,2.45209,3262.6,3261.9,2.45249]
["bitfinex","ETHUSD",1721983357283,2.45218,3262.4,3261.6,2.4347]
["bitfinex","ETHUSD",1721983357653,2.3253,3262.5,3261.8,2.45263]
["bitfinex","ETHUSD",1721983357985,2.3253,3262.5,3261.8,3.284241]
["bitfinex","ETHUSD",1721983358187,2.3253,3262.5,3261.9,2.45252]
["bitfinex","ETHUSD",1721983359483,4.7774,3262.5,3261.9,2.45252]
["bitfinex","ETHUSD",1721983361363,2.45204,3262.6,3262.0,2.2759]
["bitfinex","ETHUSD",1721983362157,2.45204,3262.6,3262.0,4.72837]
["bitfinex","ETHUSD",1721983362578,2.3185,3262.7,3262.0,5.5296311]
["bitfinex","ETHUSD",1721983362800,2.4519,3262.8,3262.0,5.5296311]
["bitfinex","ETHUSD",1721983363096,2.4519,3262.8,3262.2,2.45233]
["bitfinex","ETHUSD",1721983364851,2.45196,3262.7,3262.0,5.5296311]
["bitfinex","ETHUSD",1721983365089,2.45196,3262.7,3262.0,4.72837]
["bitfinex","ETHUSD",1721983365298,2.45203,3262.6,3262.0,4.72837]
["bitfinex","ETHUSD",1721983366606,0.976,3262.7,3262.1,2.4524]
["bitfinex","ETHUSD",1721983366810,0.976,3262.7,3262.2,2.45231]
["bitfinex","ETHUSD",1721983367014,2.45188,3262.8,3262.2,2.45231]
["bitfinex","ETHUSD",1721983367300,2.4518,3262.9,3262.3,2.4193]
["bitfinex","ETHUSD",1721983367504,3.4278,3262.9,3262.3,4.87153]
["bitfinex","ETHUSD",1721983367913,0.976,3263.1,3262.3,2.4193]
["bitfinex","ETHUSD",1721983368205,0.976,3262.9,3262.6,2.45203]
["bitfinex","ETHUSD",1721983368969,0.976,3263.1,3262.6,2.45203]
["bitfinex","ETHUSD",1721983369310,3.42766,3263.1,3262.5,2.4521]
["bitfinex","ETHUSD",1721983369465,3.42766,3263.1,3262.6,0.27658368]
["bitfinex","ETHUSD",1721983372484,0.976,3263.1,3262.6,2.72861368]
["bitfinex","ETHUSD",1721983373413,0.976,3263.1,3262.6,0.27658368]
["bitfinex","ETHUSD",1721983373587,3.42765,3263.1,3262.4,0.3137368]
["bitfinex","ETHUSD",1721983374118,3.42765,3263.1,3262.5,2.45209]
["bitfinex","ETHUSD",1721983374681,2.45174,3263.0,3262.4,0.3137368]
["bitfinex","ETHUSD",1721983374881,0.976,3262.9,3262.4,0.3137368]
["bitfinex","ETHUSD",1721983376025,3.2444,3262.9,3262.4,0.3137368]
["bitfinex","ETHUSD",1721983376317,5.69621,3262.9,3262.4,0.3137368]
["bitfinex","ETHUSD",1721983376915,5.69621,3262.9,3261.9,0.976]
["bitfinex","ETHUSD",1721983376916,5.69621,3262.9,3262.0,2.3021]
["bitfinex","ETHUSD",1721983377123,2.45188,3262.8,3262.1,2.45235]
["bitfinex","ETHUSD",1721983377499,2.45195,3262.7,3262.1,2.45235]
["bitfinex","ETHUSD",1721983379919,2.45195,3262.7,3261.0,2.45317]
["bitfinex","ETHUSD",1721983379920,0.976,3262.2,3261.5,2.3021]
["bitfinex","ETHUSD",1721983380107,3.42835,3262.2,3261.6,2.45273]
["bitfinex","ETHUSD",1721983380307,0.976,3262.2,3261.6,2.45273]
["bitfinex","ETHUSD",1721983380696,3.42837,3262.2,3261.5,2.3021]
["bitfinex","ETHUSD",1721983380901,3.42837,3262.2,3260.9,3.09677703]
["bitfinex","ETHUSD",1721983380902,3.42849,3262.0,3261.1,2.45314]
["bitfinex","ETHUSD",1721983381221,0.976,3261.8,3261.1,2.45314]
["bitfinex","ETHUSD",1721983381588,0.976,3261.8,3261.2,2.45306]
["bitfinex","ETHUSD",1721983381939,2.45255,3261.9,3261.3,2.45299]
["bitfinex","ETHUSD",1721983382231,2.45243,3262.1,3261.5,2.3715]
["bitfinex","ETHUSD",1721983382526,0.976,3262.0,3261.5,2.3715]
["bitfinex","ETHUSD",1721983383397,0.976,3262.0,3261.5,4.82434]
["bitfinex","ETHUSD",1721983386155,0.976,3262.0,3261.5,2.3715]
["bitfinex","ETHUSD",1721983386308,3.42853,3262.0,3261.3,2.45296]
["bitfinex","ETHUSD",1721983386515,3.42853,3262.0,3261.3,3.0626274]
["bitfinex","ETHUSD",1721983386941,0.976,3261.8,3261.3,3.0626274]
["bitfinex","ETHUSD",1721983389500,0.976,3261.8,3261.3,0.6096674]
["bitfinex","ETHUSD",1721983391936,0.976,3261.8,3261.3,3.0626674]
["bitfinex","ETHUSD",1721983396213,0.976,3261.8,3261.4,2.45292]
["bitfinex","ETHUSD",1721983396417,0.976,3261.8,3261.5,0.30625874]
["bitfinex","ETHUSD",1721983398460,0.976,3262.0,3261.6,2.3833]
["bitfinex","ETHUSD",1721983398762,2.45241,3262.1,3261.6,2.3833]
["bitfinex","ETHUSD",1721983398763,0.976,3262.1,3261.6,2.3833]
["bitfinex","ETHUSD",1721983399059,0.976,3262.1,3261.7,0.51424087]
["bitfinex","ETHUSD",1721983399251,0.976,3262.3,3261.7,2.96689087]
["bitfinex","ETHUSD",1721983400278,0.976,3262.1,3261.7,2.96689087]
["bitfinex","ETHUSD",1721983400478,0.976,3262.1,3261.7,2.45265]
["bitfinex","ETHUSD",1721983404129,0.976,3262.1,3261.6,4.83607]
["bitfinex","ETHUSD",1721983404465,0.976,3261.9,3261.6,2.3833]
["bitfinex","ETHUSD",1721983404668,0.976,3261.9,3261.5,2.45285]
["bitfinex","ETHUSD",1721983404852,0.976,3261.9,3261.5,3.180974]
["bitfinex","ETHUSD",1721983405568,3.42855,3261.9,3261.0,2.45322]
["bitfinex","ETHUSD",1721983405740,2.45263,3261.8,3261.2,2.45308]
["bitfinex","ETHUSD",1721983405943,0.976,3261.7,3261.2,2.45308]
["bitfinex","ETHUSD",1721983409369,5.8924,3261.7,3261.0,4.91382]
["bitfinex","ETHUSD",1721983409694,5.8924,3261.7,3261.1,0.491382]
["bitfinex","ETHUSD",1721983409832,2.4528,3261.6,3261.1,0.491382]
["bitfinex","ETHUSD",1721983410465,3.4397,3261.7,3261.1,0.491382]
["bitfinex","ETHUSD",1721983410879,3.4397,3261.7,3261.0,2.45322]
["bitfinex","ETHUSD",1721983411372,5.89246,3261.7,3261.0,2.45322]
["bitfinex","ETHUSD",1721983412077,3.42886,3261.5,3260.8,4.87776]
["bitfinex","ETHUSD",1721983412432,0.976,3261.3,3260.8,2.45336]
["bitfinex","ETHUSD",1721983413247,2.45293,3261.4,3260.8,3.476357]
["bitfinex","ETHUSD",1721983413567,0.976,3261.5,3260.8,3.476357]
["bitfinex","ETHUSD",1721983414069,0.976,3261.5,3260.9,2.45331]
["bitfinex","ETHUSD",1721983414273,3.42886,3261.5,3260.9,2.45331]
["bitfinex","ETHUSD",1721983414779,2.45301,3261.3,3260.6,4.77661]
["bitfinex","ETHUSD",1721983415882,2.45301,3261.3,3260.7,2.45345]
["bitfinex","ETHUSD",1721983418457,2.4978,3261.4,3260.8,2.45331]
["bitfinex","ETHUSD",1721983418752,2.4978,3261.4,3260.8,0.588276]
["bitfinex","ETHUSD",1721983419461,2.4978,3261.4,3260.9,2.4533]
["bitfinex","ETHUSD",1721983420472,2.4978,3261.4,3260.8,3.041636]
["bitfinex","ETHUSD",1721983420684,2.4978,3261.4,3260.8,2.45336]
["bitfinex","ETHUSD",1721983420969,4.95075,3261.4,3260.8,2.45336]
["bitfinex","ETHUSD",1721983421876,2.4327,3261.2,3260.5,2.4536]
["bitfinex","ETHUSD",1721983422073,3.42916,3261.1,3260.3,2.4537]
["bitfinex","ETHUSD",1721983422274,3.42916,3261.1,3260.4,0.588351]
["bitfinex","ETHUSD",1721983422814,3.42916,3261.1,3260.4,3.042011]
["bitfinex","ETHUSD",1721983423221,2.45323,3261.0,3260.4,3.042011]
["bitfinex","ETHUSD",1721983423372,2.45331,3260.9,3260.3,2.45376]
["bitfinex","ETHUSD",1721983423580,2.3006,3260.8,3260.3,2.45376]
["bitfinex","ETHUSD",1721983423981,4.75399,3260.8,3260.1,4.75966]
["bitfinex","ETHUSD",1721983424175,4.75399,3260.8,3260.2,1.118963]
["bitfinex","ETHUSD",1721983424372,3.42946,3260.7,3259.9,2.45399]
["bitfinex","ETHUSD",1721983425391,2.45361,3260.5,3259.9,2.45399]
["bitfinex","ETHUSD",1721983428278,3.42946,3260.7,3259.9,2.45399]
["bitfinex","ETHUSD",1721983428523,2.45354,3260.6,3259.9,2.45399]
["bitfinex","ETHUSD",1721983430016,2.45354,3260.6,3260.0,2.45397]
["bitfinex","ETHUSD",1721983432428,0.976,3260.7,3260.1,2.4539]
["bitfinex","ETHUSD",1721983432737,0.976,3261.3,3260.4,3.42968]
["bitfinex","ETHUSD",1721983432878,3.42908,3261.3,3260.5,2.4536]
["bitfinex","ETHUSD",1721983433083,3.42908,3261.3,3260.7,2.45345]
["bitfinex","ETHUSD",1721983434787,0.976,3261.3,3260.8,2.45338]
["bitfinex","ETHUSD",1721983437400,0.976,3261.3,3260.9,2.45329]
["bitfinex","ETHUSD",1721983438930,3.42901,3261.3,3260.7,2.45345]
["bitfinex","ETHUSD",1721983440521,2.4531,3261.2,3260.6,2.45353]
["bitfinex","ETHUSD",1721983440728,0.976,3261.1,3260.6,2.45353]
["bitfinex","ETHUSD",1721983441098,0.976,3260.9,3260.6,2.45353]
["bitfinex","ETHUSD",1721983441342,0.976,3261.1,3260.6,2.45353]
["bitfinex","ETHUSD",1721983441838,3.4457,3260.9,3260.4,2.45363]
["bitfinex","ETHUSD",1721983442042,3.4457,3260.9,3260.4,2.944375]
["bitfinex","ETHUSD",1721983442196,3.4457,3260.9,3260.5,2.45361]
["bitfinex","ETHUSD",1721983442397,3.42917,3261.1,3260.5,2.45361]
["bitfinex","ETHUSD",1721983442833,0.976,3261.1,3260.6,2.45352]
["bitfinex","ETHUSD",1721983443611,0.976,3261.1,3260.7,2.4534]
["bitfinex","ETHUSD",1721983443840,2.4255,3261.2,3260.7,2.4534]
["bitfinex","ETHUSD",1721983445433,4.87858,3261.2,3260.5,4.8933]
["bitfinex","ETHUSD",1721983445643,5.464038,3261.2,3260.6,2.45353]
["bitfinex","ETHUSD",1721983446016,0.976,3261.1,3260.6,2.45353]
["bitfinex","ETHUSD",1721983447716,2.45293,3261.4,3260.5,2.4397]
["bitfinex","ETHUSD",1721983447900,0.976,3261.3,3260.7,2.45339]
["bitfinex","ETHUSD",1721983448299,0.976,3261.3,3260.8,2.45337]
["bitfinex","ETHUSD",1721983448754,3.2381,3261.5,3260.9,2.45329]
["bitfinex","ETHUSD",1721983449146,3.2381,3261.5,3261.0,2.45322]
["bitfinex","ETHUSD",1721983450021,0.976,3261.5,3261.0,2.45322]
["bitfinex","ETHUSD",1721983450217,3.976,3261.5,3261.0,2.45322]
["bitfinex","ETHUSD",1721983451221,3.976,3261.5,3261.0,3.178979]
["bitfinex","ETHUSD",1721983451825,3.976,3261.5,3261.0,2.45322]
["bitfinex","ETHUSD",1721983452134,0.976,3261.5,3261.0,2.45322]
["bitfinex","ETHUSD",1721983452304,2.45265,3261.8,3261.0,2.45322]
["bitfinex","ETHUSD",1721983452512,2.45265,3261.8,3261.2,2.45307]
["bitfinex","ETHUSD",1721983452513,0.976,3261.7,3261.2,2.45307]
["bitfinex","ETHUSD",1721983453153,3.976,3261.7,3261.2,2.45307]
["bitfinex","ETHUSD",1721983453972,5.72811,3262.1,3261.2,1.466629]
["bitfinex","ETHUSD",1721983454250,3.2757,3262.1,3261.5,2.4528]
["bitfinex","ETHUSD",1721983454640,2.2997,3262.1,3261.5,2.4528]
["bitfinex","ETHUSD",1721983454851,2.45233,3262.2,3261.5,2.4528]
["bitfinex","ETHUSD",1721983455157,3.42844,3262.1,3261.5,2.4528]
["bitfinex","ETHUSD",1721983455313,2.45248,3262.0,3261.4,2.3175]
["bitfinex","ETHUSD",1721983455515,0.976,3261.9,3261.3,2.45293]
["bitfinex","ETHUSD",1721983455751,0.976,3261.9,3261.4,2.45292]
["bitfinex","ETHUSD",1721983456543,5.82852,3261.9,3261.2,4.86313]
["bitfinex","ETHUSD",1721983456854,5.82852,3261.9,3261.2,2.45303]
["bitfinex","ETHUSD",1721983457020,0.976,3261.5,3261.0,4.83963]
["bitfinex","ETHUSD",1721983457222,0.976,3261.5,3261.0,2.45323]
["bitfinex","ETHUSD",1721983457450,3.42886,3261.5,3260.8,2.45338]
["bitfinex","ETHUSD",1721983457656,3.42886,3261.5,3260.9,2.4533]
["bitfinex","ETHUSD",1721983457959,3.42886,3261.5,3261.0,2.45322]
["bitfinex","ETHUSD",1721983457960,0.976,3261.5,3261.0,2.45322]
["bitfinex","ETHUSD",1721983458515,2.3287,3261.4,3260.3,0.3072]
["bitfinex","ETHUSD",1721983458718,2.3287,3261.4,3260.1,2.45391]
["bitfinex","ETHUSD",1721983458719,0.976,3261.1,3260.7,2.45344]
["bitfinex","ETHUSD",1721983458956,0.976,3261.1,3260.5,2.45356]
["bitfinex","ETHUSD",1721983459767,2.4075,3261.0,3260.5,2.45356]
["bitfinex","ETHUSD",1721983460453,0.976,3260.9,3260.3,2.45375]
["bitfinex","ETHUSD",1721983460659,0.976,3260.9,3260.4,2.45365]
["bitfinex","ETHUSD",1721983461387,2.4075,3261.0,3260.4,2.45365]
["bitfinex","ETHUSD",1721983461747,2.4075,3261.0,3260.3,2.4537]
["bitfinex","ETHUSD",1721983462543,2.4075,3261.0,3260.1,3.2931]
["bitfinex","ETHUSD",1721983462748,2.4075,3261.0,3260.5,2.4536]
["bitfinex","ETHUSD",1721983463852,2.3904,3261.3,3260.7,2.45338]
["bitfinex","ETHUSD",1721983464091,6.3664,3261.3,3260.8,2.45337]
["bitfinex","ETHUSD",1721983464653,8.81941,3261.3,3260.5,2.4536]
["bitfinex","ETHUSD",1721983464878,6.3664,3261.3,3260.5,2.4536]
["bitfinex","ETHUSD",1721983465150,6.3664,3261.3,3260.8,2.45338]
["bitfinex","ETHUSD",1721983465482,0.881934,3261.2,3260.8,2.45338]
["bitfinex","ETHUSD",1721983469894,0.881934,3261.2,3260.7,2.45345]
["bitfinex","ETHUSD",1721983470092,0.881934,3261.2,3260.8,2.45337]
["bitfinex","ETHUSD",1721983470255,6.3664,3261.3,3260.8,2.45337]
["bitfinex","ETHUSD",1721983473099,6.3664,3261.3,3260.9,2.45331]
["bitfinex","ETHUSD",1721983473990,6.3664,3261.3,3260.6,2.45353]
["bitfinex","ETHUSD",1721983474153,6.3664,3261.3,3260.9,2.4533]
["bitfinex","ETHUSD",1721983474557,6.3664,3261.3,3260.7,2.4534]
["bitfinex","ETHUSD",1721983475192,2.2912,3260.8,3260.1,0.4117236]
["bitfinex","ETHUSD",1721983475396,0.976,3260.7,3260.2,2.45376]
["bitfinex","ETHUSD",1721983475580,0.976,3260.7,3260.0,2.45397]
["bitfinex","ETHUSD",1721983475581,3.42946,3260.7,3260.0,2.45397]
["bitfinex","ETHUSD",1721983475794,0.976,3260.5,3260.1,2.45391]
["bitfinex","ETHUSD",1721983477200,0.976,3260.7,3260.2,2.45383]
["bitfinex","ETHUSD",1721983477795,0.976,3260.7,3260.3,2.45376]
["bitfinex","ETHUSD",1721983478100,3.2672,3260.8,3260.4,2.45368]
["bitfinex","ETHUSD",1721983478664,3.2672,3260.8,3260.1,2.699288]
["bitfinex","ETHUSD",1721983478871,3.2672,3260.8,3260.3,2.45371]
["bitfinex","ETHUSD",1721983479768,3.2672,3260.8,3260.4,2.45368]
["bitfinex","ETHUSD",1721983485695,3.2672,3260.8,3260.3,2.45372]
["bitfinex","ETHUSD",1721983486694,0.976,3260.6,3260.2,2.45383]
["bitfinex","ETHUSD",1721983487228,0.976,3260.6,3260.1,2.4539]
["bitfinex","ETHUSD",1721983488435,0.976,3260.6,3260.2,2.45382]
["bitfinex","ETHUSD",1721983488743,3.2672,3260.8,3260.3,2.45375]
["bitfinex","ETHUSD",1721983492100,3.2672,3260.8,3260.1,2.45389]
["bitfinex","ETHUSD",1721983493128,3.2672,3260.8,3260.3,2.4537]
["bitfinex","ETHUSD",1721983493435,3.2672,3260.8,3260.4,2.45363]
["bitfinex","ETHUSD",1721983494242,2.2912,3260.8,3260.4,2.45363]
["bitfinex","ETHUSD",1721983494838,2.2912,3260.8,3260.5,2.4536]
["bitfinex","ETHUSD",1721983495204,2.2912,3260.8,3260.3,2.4537]
["bitfinex","ETHUSD",1721983495797,2.2912,3260.8,3260.4,2.45368]
["bitfinex","ETHUSD",1721983500446,2.2912,3260.8,3260.3,2.45375]
["bitfinex","ETHUSD",1721983502735,2.2912,3260.8,3260.5,2.4536]
["bitfinex","ETHUSD",1721983504041,2.2912,3260.8,3260.6,2.45353]
["bitfinex","ETHUSD",1721983505263,2.2912,3260.8,3260.4,2.45368]
["bitfinex","ETHUSD",1721983506553,2.2912,3260.8,3260.2,2.4538]
["bitfinex","ETHUSD",1721983506748,0.976,3260.7,3260.2,2.4538]
["bitfinex","ETHUSD",1721983506942,0.976,3260.7,3260.3,2.45374]
["bitfinex","ETHUSD",1721983508545,0.976,3260.7,3260.1,2.4539]
["bitfinex","ETHUSD",1721983508772,0.976,3260.7,3260.2,2.45377]
["bitfinex","ETHUSD",1721983509088,0.976,3260.7,3260.3,2.45374]
["bitfinex","ETHUSD",1721983509251,0.976,3260.7,3260.2,2.45382]
["bitfinex","ETHUSD",1721983509429,0.976,3260.7,3260.3,2.45373]
["bitfinex","ETHUSD",1721983509789,0.976,3260.7,3260.2,2.45383]
["bitfinex","ETHUSD",1721983510475,2.2709,3260.6,3260.1,2.45391]
["bitfinex","ETHUSD",1721983510980,2.2709,3260.6,3260.2,2.45379]
["bitfinex","ETHUSD",1721983511736,2.2709,3260.6,3260.3,2.45375]
["bitfinex","ETHUSD",1721983512469,2.2709,3260.6,3260.0,2.45396]
["bitfinex","ETHUSD",1721983512671,2.2709,3260.6,3260.2,2.45378]
["bitfinex","ETHUSD",1721983513172,2.2709,3260.6,3260.3,2.45375]
["bitfinex","ETHUSD",1721983513470,0.976,3260.9,3260.4,0.490753]
["bitfinex","ETHUSD",1721983513643,3.0,3261.3,3260.6,0.976]
["bitfinex","ETHUSD",1721983513833,2.4274,3261.4,3260.9,2.45326]
["bitfinex","ETHUSD",1721983514461,3.4034,3261.4,3260.9,2.45326]
["bitfinex","ETHUSD",1721983514656,3.0,3261.3,3260.9,2.45326]
["bitfinex","ETHUSD",1721983516637,3.0,3261.3,3260.7,4.9178]
["bitfinex","ETHUSD",1721983516950,3.0,3261.3,3260.7,2.4534]
["bitfinex","ETHUSD",1721983517148,5.45302,3261.3,3260.7,2.4534]
["bitfinex","ETHUSD",1721983517381,3.0,3261.3,3260.8,2.45338]
["bitfinex","ETHUSD",1721983517877,0.976,3261.2,3260.8,2.45338]
["bitfinex","ETHUSD",1721983518984,0.976,3261.2,3260.6,2.45348]
["bitfinex","ETHUSD",1721983519190,0.976,3261.0,3260.4,2.45365]
["bitfinex","ETHUSD",1721983519344,2.3755,3260.9,3260.2,2.45378]
["bitfinex","ETHUSD",1721983519681,0.976,3260.8,3260.2,2.45378]
["bitfinex","ETHUSD",1721983520964,3.4294,3260.8,3260.2,2.45378]
["bitfinex","ETHUSD",1721983523156,0.976,3260.8,3260.3,2.45375]
["bitfinex","ETHUSD",1721983523347,2.3755,3260.9,3260.3,2.77045495]
["bitfinex","ETHUSD",1721983524751,2.3755,3260.9,3260.5,2.4536]
["bitfinex","ETHUSD",1721983526882,2.3755,3260.9,3260.3,2.77045495]
["bitfinex","ETHUSD",1721983527081,2.3755,3260.9,3260.4,2.45366]
["bitfinex","ETHUSD",1721983528896,2.3755,3260.9,3260.3,2.45375]
["bitfinex","ETHUSD",1721983530488,2.3755,3260.9,3260.4,2.45368]
["bitfinex","ETHUSD",1721983530996,4.82881,3260.9,3260.3,2.45375]
["bitfinex","ETHUSD",1721983531364,5.80481,3260.9,3260.3,2.45375]
["bitfinex","ETHUSD",1721983533948,3.3515,3260.9,3260.2,2.45382]
["bitfinex","ETHUSD",1721983534156,2.3755,3260.9,3260.5,2.4536]
["bitfinex","ETHUSD",1721983536310,5.89777,3261.1,3260.5,2.4536]
["bitfinex","ETHUSD",1721983537212,3.4446,3261.1,3260.5,2.4536]
["bitfinex","ETHUSD",1721983537390,2.4686,3261.1,3260.8,2.45338]
["bitfinex","ETHUSD",1721983537600,5.4686,3261.5,3261.0,2.45323]
["bitfinex","ETHUSD",1721983537769,2.4686,3261.5,3261.0,2.45323]
["bitfinex","ETHUSD",1721983537965,2.4686,3262.0,3260.9,0.976]
["bitfinex","ETHUSD",1721983538295,0.976,3262.3,3261.5,2.45285]
["bitfinex","ETHUSD",1721983538474,6.94117414,3262.3,3261.7,2.45268]
["bitfinex","ETHUSD",1721983538673,4.48891414,3262.3,3261.7,2.45268]
["bitfinex","ETHUSD",1721983538868,3.4446,3262.3,3261.7,2.45268]
["bitfinex","ETHUSD",1721983539982,5.89686,3262.3,3261.7,2.45268]
["bitfinex","ETHUSD",1721983540770,5.89686,3262.3,3261.5,2.45285]
["bitfinex","ETHUSD",1721983541211,5.84686,3262.3,3261.5,2.45285]
["bitfinex","ETHUSD",1721983541973,5.84686,3262.3,3261.6,2.45277]
["bitfinex","ETHUSD",1721983542514,5.84686,3262.3,3261.7,2.4527]
["bitfinex","ETHUSD",1721983543171,5.84686,3262.3,3261.6,0.49057]
["bitfinex","ETHUSD",1721983543373,5.84686,3262.3,3261.6,2.94334]
["bitfinex","ETHUSD",1721983543582,5.84686,3262.3,3261.7,2.45269]
["bitfinex","ETHUSD",1721983544068,5.84686,3262.3,3261.6,2.94334]
["bitfinex","ETHUSD",1721983544297,5.84686,3262.3,3261.6,2.45277]
["bitfinex","ETHUSD",1721983545105,5.84686,3262.3,3261.7,2.4527]
["bitfinex","ETHUSD",1721983545516,3.3946,3262.3,3261.7,2.4527]
["bitfinex","ETHUSD",1721983546114,3.3946,3262.3,3261.9,2.45254]
["bitfinex","ETHUSD",1721983546773,3.3946,3262.3,3261.7,2.4527]
["bitfinex","ETHUSD",1721983546971,3.3946,3262.3,3261.7,2.943253]
["bitfinex","ETHUSD",1721983548277,5.84686,3262.3,3261.7,0.490553]
["bitfinex","ETHUSD",1721983548477,0.976,3262.1,3261.5,2.45279]
["bitfinex","ETHUSD",1721983549320,3.3946,3262.3,3261.5,2.45279]
["bitfinex","ETHUSD",1721983549616,2.45241,3262.1,3261.5,2.45279]
["bitfinex","ETHUSD",1721983549818,2.45241,3262.1,3261.5,3.040969]
["bitfinex","ETHUSD",1721983550784,4.87693,3262.0,3261.3,3.42899]
["bitfinex","ETHUSD",1721983550986,4.87693,3262.0,3261.4,2.45291]
["bitfinex","ETHUSD",1721983551223,2.4244,3262.0,3261.5,2.45285]
["bitfinex","ETHUSD",1721983552440,2.4138,3262.3,3261.7,2.45265]
["bitfinex","ETHUSD",1721983553125,5.4138,3262.3,3261.7,2.45265]
["bitfinex","ETHUSD",1721983553331,2.45233,3262.2,3261.6,2.45277]
["bitfinex","ETHUSD",1721983553832,7.273998,3262.3,3261.7,2.45269]
["bitfinex","ETHUSD",1721983554127,5.4138,3262.3,3261.8,2.45262]
["bitfinex","ETHUSD",1721983554436,5.4138,3262.3,3262.0,2.45245]
["bitfinex","ETHUSD",1721983554437,3.0,3262.3,3262.0,2.45245]
["bitfinex","ETHUSD",1721983554590,2.4998,3262.6,3262.0,2.45245]
["bitfinex","ETHUSD",1721983554591,3.0,3262.4,3262.0,2.45245]
["bitfinex","ETHUSD",1721983554791,2.4998,3262.6,3262.1,2.4524]
["bitfinex","ETHUSD",1721983554991,5.4998,3262.6,3262.1,2.4524]
["bitfinex","ETHUSD",1721983555826,7.95189,3262.6,3261.9,2.45251]
["bitfinex","ETHUSD",1721983556393,7.95189,3262.6,3262.0,2.45247]
["bitfinex","ETHUSD",1721983556898,5.4998,3262.6,3262.0,2.45247]
["bitfinex","ETHUSD",1721983558029,2.4998,3262.6,3262.0,2.45247]
["bitfinex","ETHUSD",1721983558603,2.4998,3262.6,3262.1,2.45235]
["bitfinex","ETHUSD",1721983558943,2.3161,3262.9,3262.4,2.45212]
["bitfinex","ETHUSD",1721983559292,2.3161,3262.9,3262.2,5.88058]
["bitfinex","ETHUSD",1721983559490,2.3161,3262.9,3262.3,0.833888]
["bitfinex","ETHUSD",1721983559491,7.76797,3262.9,3262.3,0.833888]
["bitfinex","ETHUSD",1721983559807,7.76797,3262.9,3262.2,2.45227]
["bitfinex","ETHUSD",1721983562449,5.3161,3262.9,3262.2,2.45227]
["bitfinex","ETHUSD",1721983562614,5.3161,3262.9,3262.4,2.45218]
["bitfinex","ETHUSD",1721983563024,5.3161,3262.9,3262.2,3.42827]
["bitfinex","ETHUSD",1721983563237,5.3161,3262.9,3262.3,2.795077]
["bitfinex","ETHUSD",1721983564005,7.76791,3262.9,3262.3,2.795077]
["bitfinex","ETHUSD",1721983567143,5.3161,3262.9,3262.4,2.45217]
["bitfinex","ETHUSD",1721983568535,7.76792,3262.9,3262.3,2.795067]
["bitfinex","ETHUSD",1721983569010,7.76792,3262.9,3262.4,0.6180967]
["bitfinex","ETHUSD",1721983573241,2.45188,3262.8,3262.4,0.6180967]
["bitfinex","ETHUSD",1721983573446,2.45188,3262.8,3262.2,2.45233]
["bitfinex","ETHUSD",1721983573647,2.45197,3262.7,3262.0,0.976]
["bitfinex","ETHUSD",1721983574637,2.45197,3262.7,3262.1,2.45235]
["bitfinex","ETHUSD",1721983574841,2.4495,3262.5,3261.9,2.79542]
["bitfinex","ETHUSD",1721983575040,2.4495,3262.5,3262.0,2.45248]
["bitfinex","ETHUSD",1721983576046,2.4495,3262.5,3261.9,0.34287]
["bitfinex","ETHUSD",1721983576047,4.90161,3262.5,3261.9,0.34287]
["bitfinex","ETHUSD",1721983577042,2.45233,3262.2,3261.6,2.45278]
["bitfinex","ETHUSD",1721983578584,2.45233,3262.2,3261.5,2.45283]
["bitfinex","ETHUSD",1721983579283,2.45241,3262.1,3261.5,2.45283]
["bitfinex","ETHUSD",1721983580245,2.45248,3262.0,3261.4,0.976]
["bitfinex","ETHUSD",1721983580486,2.45238,3262.2,3261.5,3.041039]
["bitfinex","ETHUSD",1721983580682,2.2688,3262.1,3261.7,2.45269]
["bitfinex","ETHUSD",1721983581346,2.2688,3262.1,3261.6,3.42877]
["bitfinex","ETHUSD",1721983581567,2.2688,3262.1,3261.7,0.6469809]
["bitfinex","ETHUSD",1721983584367,4.72122,3262.1,3261.7,0.6469809]
["bitfinex","ETHUSD",1721983584566,4.72122,3262.1,3261.6,0.976]
["bitfinex","ETHUSD",1721983585251,2.2688,3262.1,3261.6,3.42878]
["bitfinex","ETHUSD",1721983590201,2.4261,3261.7,3261.2,2.45307]
["bitfinex","ETHUSD",1721983590371,2.45286,3261.5,3260.9,2.4533]
["bitfinex","ETHUSD",1721983590572,0.976,3261.6,3260.7,4.73634]
["bitfinex","ETHUSD",1721983591157,2.4529,3261.5,3260.8,2.45336]
["bitfinex","ETHUSD",1721983591660,2.45294,3261.4,3260.8,2.45336]
["bitfinex","ETHUSD",1721983591884,0.976,3261.6,3260.9,2.4533]
["bitfinex","ETHUSD",1721983592085,2.45291,3261.5,3260.9,2.4533]
["bitfinex","ETHUSD",1721983592602,2.45291,3261.5,3260.7,2.2829]
["bitfinex","ETHUSD",1721983592603,2.45298,3261.4,3260.7,2.2829]
["bitfinex","ETHUSD",1721983592896,2.45298,3261.4,3260.8,2.45338]
["bitfinex","ETHUSD",1721983593255,0.976,3261.6,3260.8,2.45338]
["bitfinex","ETHUSD",1721983593701,2.45292,3261.5,3260.8,2.45338]
["bitfinex","ETHUSD",1721983594204,0.976,3261.2,3260.2,10.7343]
["bitfinex","ETHUSD",1721983594511,0.976,3261.2,3260.5,2.4536]
["bitfinex","ETHUSD",1721983594512,2.45316,3261.1,3260.5,2.4536]
["bitfinex","ETHUSD",1721983595314,2.3982,3261.3,3260.9,0.976]
["bitfinex","ETHUSD",1721983595522,3.0,3261.8,3260.9,0.976]
["bitfinex","ETHUSD",1721983595523,2.3982,3261.7,3261.2,2.45308]
["bitfinex","ETHUSD",1721983595675,2.3982,3261.7,3261.2,0.342908]
["bitfinex","ETHUSD",1721983595874,7.85093,3261.7,3261.2,0.342908]
["bitfinex","ETHUSD",1721983596088,3.42879,3261.6,3260.8,4.88163]
["bitfinex","ETHUSD",1721983596337,3.42879,3261.6,3260.9,2.45331]
["bitfinex","ETHUSD",1721983596879,2.45286,3261.5,3260.8,2.45337]
["bitfinex","ETHUSD",1721983597120,2.4574,3261.3,3260.8,2.45337]
["bitfinex","ETHUSD",1721983597417,4.91041,3261.3,3260.6,2.45353]
["bitfinex","ETHUSD",1721983597782,4.91041,3261.3,3260.7,2.45345]
["bitfinex","ETHUSD",1721983598282,2.45308,3261.2,3260.5,2.45356]
["bitfinex","ETHUSD",1721983598877,2.45316,3261.1,3260.4,3.42966]
["bitfinex","ETHUSD",1721983599080,2.45316,3261.1,3260.5,0.568336]
["bitfinex","ETHUSD",1721983599620,2.3201,3261.0,3260.6,2.45352]
["bitfinex","ETHUSD",1721983603802,2.3201,3261.0,3260.7,2.4534]
["bitfinex","ETHUSD",1721983606137,2.3201,3261.0,3260.8,2.45337]
["bitfinex","ETHUSD",1721983606302,2.3201,3261.0,3260.6,2.45349]
["bitfinex","ETHUSD",1721983607052,2.45251,3262.0,3260.6,2.45349]
["bitfinex","ETHUSD",1721983607053,0.00306152,3488.0,3260.6,2.45349]
["bitfinex","ETHUSD",1721983607231,3.42884,3261.6,3260.7,0.490709]
["bitfinex","ETHUSD",1721983607400,3.42884,3261.6,3260.8,2.45338]
["bitfinex","ETHUSD",1721983608612,2.45286,3261.5,3260.8,2.45338]
["bitfinex","ETHUSD",1721983609011,0.976,3261.6,3260.6,5.83943]
["bitfinex","ETHUSD",1721983609329,0.976,3261.6,3260.7,2.45345]
["bitfinex","ETHUSD",1721983609330,2.45294,3261.4,3260.7,2.45345]
["bitfinex","ETHUSD",1721983610046,4.80706,3261.5,3260.8,2.45337]
["bitfinex","ETHUSD",1721983612835,4.80706,3261.5,3260.7,0.583943]
["bitfinex","ETHUSD",1721983612836,2.45293,3261.4,3260.7,0.583943]
["bitfinex","ETHUSD",1721983613020,2.453,3261.3,3260.7,0.583943]
["bitfinex","ETHUSD",1721983613242,2.45308,3261.2,3260.7,0.583943]
["bitfinex","ETHUSD",1721983613443,2.45308,3261.2,3260.5,7.33]
["bitfinex","ETHUSD",1721983613750,2.45316,3261.1,3260.4,22.2465]
["bitfinex","ETHUSD",1721983616758,2.45316,3261.1,3260.4,24.70017]
["bitfinex","ETHUSD",1721983616958,2.45316,3261.1,3260.4,27.74918288]
["bitfinex","ETHUSD",1721983618752,2.45316,3261.1,3260.4,7.81918288]
["bitfinex","ETHUSD",1721983620949,2.4129,3261.3,3260.4,2.3165]
["bitfinex","ETHUSD",1721983621131,2.4811,3260.8,3260.3,19.93]
["bitfinex","ETHUSD",1721983621337,2.4811,3260.8,3260.1,2.3045]
["bitfinex","ETHUSD",1721983622320,2.45346,3260.7,3260.1,2.3045]
["bitfinex","ETHUSD",1721983622518,2.45358,3260.6,3259.9,22.2822]
["bitfinex","ETHUSD",1721983622754,2.45358,3260.6,3259.9,25.33121288]
["bitfinex","ETHUSD",1721983622966,2.45376,3260.3,3259.8,7.33]
["bitfinex","ETHUSD",1721983623129,2.4281,3260.3,3259.8,7.33]
["bitfinex","ETHUSD",1721983623561,4.90812,3259.9,3259.8,7.33]
["bitfinex","ETHUSD",1721983623759,2.45406,3259.9,3259.1,2.2921]
["bitfinex","ETHUSD",1721983623970,2.45406,3259.9,3259.1,5.34111288]
["bitfinex","ETHUSD",1721983624681,2.3365,3259.8,3259.0,19.93]
["bitfinex","ETHUSD",1721983624972,2.45466,3259.1,3259.0,19.93]
["bitfinex","ETHUSD",1721983625174,2.45466,3259.1,3258.5,19.93]
["bitfinex","ETHUSD",1721983625374,2.45466,3259.1,3258.4,2.4191]
["bitfinex","ETHUSD",1721983625375,2.45476,3259.0,3258.4,2.4191]
["bitfinex","ETHUSD",1721983625583,2.45489,3258.8,3258.4,1.42853074]
["bitfinex","ETHUSD",1721983625787,2.45489,3258.8,3258.3,19.93]
["bitfinex","ETHUSD",1721983625933,4.70886,3259.0,3258.2,7.33]
["bitfinex","ETHUSD",1721983626133,4.70886,3259.0,3258.3,2.45526]
["bitfinex","ETHUSD",1721983627489,2.45469,3259.1,3258.3,2.45526]
["bitfinex","ETHUSD",1721983627835,5.45452,3259.3,3258.5,2.45509]
["bitfinex","ETHUSD",1721983628039,5.45439,3259.5,3258.6,2.943989]
["bitfinex","ETHUSD",1721983628351,5.45439,3259.5,3258.7,2.4549]
["bitfinex","ETHUSD",1721983628577,2.65965739,3260.5,3259.1,2.45459]
["bitfinex","ETHUSD",1721983628578,2.45408,3259.9,3259.1,2.45459]
["bitfinex","ETHUSD",1721983628746,2.45408,3259.9,3259.1,2.94553]
["bitfinex","ETHUSD",1721983629106,2.45413,3259.8,3259.1,0.49094]
["bitfinex","ETHUSD",1721983629250,4.91348,3260.0,3259.1,0.49094]
["bitfinex","ETHUSD",1721983629251,2.45421,3259.7,3259.1,0.49094]
["bitfinex","ETHUSD",1721983629434,2.45414,3259.8,3259.1,0.49094]
["bitfinex","ETHUSD",1721983632379,3.0,3259.9,3259.3,2.3023]
["bitfinex","ETHUSD",1721983632685,2.45392,3260.1,3259.4,0.475687]
["bitfinex","ETHUSD",1721983632900,2.45392,3260.1,3259.3,4.75681]
["bitfinex","ETHUSD",1721983632901,3.0,3260.3,3259.3,2.3023]
["bitfinex","ETHUSD",1721983633055,2.45411,3259.9,3259.2,19.93]
["bitfinex","ETHUSD",1721983633261,2.45423,3259.7,3259.2,19.93]
["bitfinex","ETHUSD",1721983633676,5.45414,3259.8,3259.2,19.93]
["bitfinex","ETHUSD",1721983633859,2.45436,3259.5,3259.2,19.93]
["bitfinex","ETHUSD",1721983636406,5.45421,3259.7,3259.2,19.93]
["bitfinex","ETHUSD",1721983636563,5.45421,3259.7,3259.0,2.3792]
["bitfinex","ETHUSD",1721983636765,2.45421,3259.7,3259.0,2.3792]
["bitfinex","ETHUSD",1721983637404,2.4938,3260.5,3259.1,0.05502272]
["bitfinex","ETHUSD",1721983637607,2.45391,3260.1,3259.5,2.3092]
["bitfinex","ETHUSD",1721983639413,5.45384,3260.2,3259.5,2.3092]
["bitfinex","ETHUSD",1721983639711,2.45384,3260.2,3259.5,2.785556]
["bitfinex","ETHUSD",1721983639866,2.45391,3260.1,3259.5,2.785556]
["bitfinex","ETHUSD",1721983640210,2.45381,3260.3,3259.5,5.239916]
["bitfinex","ETHUSD",1721983640419,3.0,3260.4,3259.6,0.5239916]
["bitfinex","ETHUSD",1721983640633,3.0,3260.5,3259.6,0.5239916]
["bitfinex","ETHUSD",1721983640924,2.4536,3260.6,3259.7,2.45421]
["bitfinex","ETHUSD",1721983641133,2.45325,3261.0,3259.8,2.2739]
["bitfinex","ETHUSD",1721983641333,2.45325,3261.0,3260.2,2.45383]
["bitfinex","ETHUSD",1721983641483,4.9392,3261.2,3260.0,4.72787]
["bitfinex","ETHUSD",1721983641484,2.4861,3261.2,3260.0,4.72787]
["bitfinex","ETHUSD",1721983641684,2.45348,3260.7,3260.0,4.72787]
["bitfinex","ETHUSD",1721983641906,2.45348,3260.7,3260.1,0.472787]
["bitfinex","ETHUSD",1721983643618,3.0,3260.8,3260.1,0.472787]
["bitfinex","ETHUSD",1721983643820,2.45331,3260.9,3260.1,0.472787]
["bitfinex","ETHUSD",1721983644126,2.45331,3260.9,3260.2,2.45383]
["bitfinex","ETHUSD",1721983645207,2.45325,3261.0,3260.2,2.45383]
["bitfinex","ETHUSD",1721983645433,3.0,3261.1,3260.3,0.2926617]
["bitfinex","ETHUSD",1721983645736,0.55,3261.0,3260.3,0.2926617]
["bitfinex","ETHUSD",1721983646301,2.45331,3260.9,3260.3,0.2926617]
["bitfinex","ETHUSD",1721983646500,5.45331,3260.9,3260.3,0.2926617]
["bitfinex","ETHUSD",1721983648504,3.0,3260.9,3260.4,4.80847]
["bitfinex","ETHUSD",1721983648742,2.45302,3261.3,3260.5,2.45355]
["bitfinex","ETHUSD",1721983650255,3.0,3261.4,3260.7,2.3097]
["bitfinex","ETHUSD",1721983650556,3.55,3261.3,3260.7,4.76314]
["bitfinex","ETHUSD",1721983650752,0.55,3261.3,3260.7,4.76314]
["bitfinex","ETHUSD",1721983650912,3.55,3261.4,3260.7,4.76314]
["bitfinex","ETHUSD",1721983651356,6.00295,3261.4,3260.7,4.76314]
["bitfinex","ETHUSD",1721983651573,2.45262,3261.9,3260.8,2.45338]
["bitfinex","ETHUSD",1721983651777,2.2759,3262.2,3261.0,2.45317]
["bitfinex","ETHUSD",1721983652075,2.45271,3261.7,3261.0,2.45317]
["bitfinex","ETHUSD",1721983652632,2.45271,3261.7,3260.9,4.85514]
["bitfinex","ETHUSD",1721983653048,2.45271,3261.7,3261.0,2.45322]
["bitfinex","ETHUSD",1721983653243,3.0,3261.8,3261.1,2.45315]
["bitfinex","ETHUSD",1721983653557,2.45257,3261.9,3261.1,2.45315]
["bitfinex","ETHUSD",1721983653741,2.45257,3261.9,3261.1,3.183985]
["bitfinex","ETHUSD",1721983654245,2.45241,3262.1,3261.3,2.4388]
["bitfinex","ETHUSD",1721983654778,2.45241,3262.1,3261.4,2.45293]
["bitfinex","ETHUSD",1721983655079,2.4179,3262.5,3261.3,2.4388]
["bitfinex","ETHUSD",1721983655080,2.45249,3262.0,3261.3,2.4388]
["bitfinex","ETHUSD",1721983655281,2.45256,3261.9,3261.3,2.4388]
["bitfinex","ETHUSD",1721983655501,5.45256,3261.9,3261.3,2.4388]
["bitfinex","ETHUSD",1721983655836,2.45256,3261.9,3261.3,2.4388]
["bitfinex","ETHUSD",1721983656037,5.45248,3262.0,3261.3,4.89179]
["bitfinex","ETHUSD",1721983656250,2.45252,3262.0,3261.3,2.4388]
["bitfinex","ETHUSD",1721983656540,2.45256,3261.9,3261.3,2.4388]
["bitfinex","ETHUSD",1721983659077,2.45265,3261.8,3261.3,2.4388]
["bitfinex","ETHUSD",1721983664503,3.0,3261.9,3261.3,2.4388]
["bitfinex","ETHUSD",1721983664695,2.45248,3262.0,3261.3,2.4388]
["bitfinex","ETHUSD",1721983664906,2.45256,3261.9,3261.3,2.4388]
["bitfinex","ETHUSD",1721983665896,2.45256,3261.9,3261.0,2.45322]
["bitfinex","ETHUSD",1721983666100,2.45256,3261.9,3261.2,2.45303]
["bitfinex","ETHUSD",1721983666906,5.45242,3262.1,3261.3,2.45296]
["bitfinex","ETHUSD",1721983667503,5.45242,3262.1,3261.4,2.45293]
["bitfinex","ETHUSD",1721983668588,3.0,3262.1,3261.4,2.45293]
["bitfinex","ETHUSD",1721983668782,3.0,3262.1,3261.6,2.3977]
["bitfinex","ETHUSD",1721983671069,5.45241,3262.1,3261.6,2.3977]
["bitfinex","ETHUSD",1721983676100,2.4525,3262.0,3261.3,4.907]
["bitfinex","ETHUSD",1721983676401,4.8713,3262.0,3261.3,4.907]
["bitfinex","ETHUSD",1721983676710,4.8713,3262.0,3261.3,2.454]
["bitfinex","ETHUSD",1721983677273,2.45256,3261.9,3261.3,2.454]
["bitfinex","ETHUSD",1721983678916,2.45271,3261.7,3261.3,2.454]
["bitfinex","ETHUSD",1721983679115,2.4188,3262.0,3261.1,9.7176]
["bitfinex","ETHUSD",1721983679116,0.5988565,3261.9,3261.1,9.7176]
["bitfinex","ETHUSD",1721983679422,2.45283,3261.6,3261.1,7.33]
["bitfinex","ETHUSD",1721983679627,0.245283,3261.5,3261.1,7.33]
["bitfinex","ETHUSD",1721983680423,2.45295,3261.4,3260.7,4.84103]
["bitfinex","ETHUSD",1721983680592,2.698143,3261.5,3260.7,2.3876]
["bitfinex","ETHUSD",1721983680939,2.45298,3261.4,3260.7,2.3876]
["bitfinex","ETHUSD",1721983681237,2.45286,3261.5,3260.7,2.3876]
["bitfinex","ETHUSD",1721983681238,2.45302,3261.3,3260.7,2.3876]
["bitfinex","ETHUSD",1721983682400,2.2613,3261.4,3260.4,2.2649]
["bitfinex","ETHUSD",1721983682600,2.4531,3261.2,3260.4,2.2649]
["bitfinex","ETHUSD",1721983683145,2.45331,3260.9,3260.4,2.2649]
["bitfinex","ETHUSD",1721983683699,2.45319,3261.1,3260.4,4.71853]
["bitfinex","ETHUSD",1721983684039,2.45319,3261.1,3260.4,5.435766]
["bitfinex","ETHUSD",1721983684204,3.0,3261.2,3260.5,2.45355]
["bitfinex","ETHUSD",1721983684398,3.0,3261.3,3260.5,2.45355]
["bitfinex","ETHUSD",1721983684735,2.45301,3261.3,3260.6,2.45348]
["bitfinex","ETHUSD",1721983685693,2.45301,3261.3,3260.5,2.45355]
["bitfinex","ETHUSD",1721983689356,2.45301,3261.3,3260.5,3.2424936]
["bitfinex","ETHUSD",1721983690315,2.45301,3261.3,3260.6,2.45352]
["bitfinex","ETHUSD",1721983695156,2.45309,3261.2,3260.5,3.2425336]
["bitfinex","ETHUSD",1721983695372,5.45309,3261.2,3260.5,3.2425336]
["bitfinex","ETHUSD",1721983695554,2.45309,3261.2,3260.5,3.2425336]
["bitfinex","ETHUSD",1721983697603,2.45298,3261.4,3260.6,2.45353]
["bitfinex","ETHUSD",1721983697809,2.45302,3261.3,3260.6,2.45353]
["bitfinex","ETHUSD",1721983698023,5.45302,3261.3,3260.6,2.45353]
["bitfinex","ETHUSD",1721983698297,3.0,3261.3,3260.6,2.45353]
["bitfinex","ETHUSD",1721983698451,2.45288,3261.5,3260.6,2.45353]
["bitfinex","ETHUSD",1721983698653,2.45288,3261.5,3260.6,2.925373]
["bitfinex","ETHUSD",1721983698856,2.45288,3261.5,3260.8,2.45333]
["bitfinex","ETHUSD",1721983699099,2.45288,3261.5,3260.6,2.925373]
["bitfinex","ETHUSD",1721983699100,3.0,3261.6,3260.9,2.45329]
["bitfinex","ETHUSD",1721983699399,2.4233,3261.7,3260.9,2.45329]
["bitfinex","ETHUSD",1721983699400,5.4233,3261.7,3260.9,2.45329]
["bitfinex","ETHUSD",1721983700087,5.4233,3261.7,3260.7,2.3209]
["bitfinex","ETHUSD",1721983700088,5.4233,3261.7,3260.7,7.22775]
["bitfinex","ETHUSD",1721983700266,2.45292,3261.5,3260.7,4.7743]
["bitfinex","ETHUSD",1721983700466,2.45294,3261.4,3260.7,4.7743]
["bitfinex","ETHUSD",1721983700993,3.0,3261.6,3260.7,4.7743]
["bitfinex","ETHUSD",1721983700994,2.45301,3261.3,3260.7,4.7743]
["bitfinex","ETHUSD",1721983702414,5.4528,3261.6,3260.7,4.7743]
["bitfinex","ETHUSD",1721983702569,2.45298,3261.4,3260.7,2.3209]
["bitfinex","ETHUSD",1721983702764,2.45301,3261.3,3260.7,4.77434]
["bitfinex","ETHUSD",1721983706189,3.0,3261.4,3260.7,4.77434]
["bitfinex","ETHUSD",1721983706430,5.45295,3261.4,3260.7,4.77434]
["bitfinex","ETHUSD",1721983706739,6.38576185,3261.4,3260.7,4.77434]
["bitfinex","ETHUSD",1721983708087,2.45301,3261.3,3260.7,4.77434]
["bitfinex","ETHUSD",1721983712221,2.45301,3261.3,3260.7,2.3209]
["bitfinex","ETHUSD",1721983716720,2.45312,3261.2,3260.7,2.3209]
["bitfinex","ETHUSD",1721983717131,2.45323,3261.1,3260.7,2.3209]
["bitfinex","ETHUSD",1721983717491,2.45323,3261.1,3260.4,2.45368]
["bitfinex","ETHUSD",1721983717492,2.4218,3261.0,3260.4,2.45368]
["bitfinex","ETHUSD",1721983717693,2.4218,3260.8,3259.7,2.4764]
["bitfinex","ETHUSD",1721983718015,2.4218,3260.8,3258.9,2.4764]
["bitfinex","ETHUSD",1721983718016,2.45426,3259.7,3258.9,2.4764]
["bitfinex","ETHUSD",1721983718614,2.4543,3259.6,3258.9,2.4764]
["bitfinex","ETHUSD",1721983719136,2.45436,3259.5,3258.9,2.4764]
["bitfinex","ETHUSD",1721983719343,2.45444,3259.4,3258.9,2.4764]
["bitfinex","ETHUSD",1721983719921,2.45451,3259.3,3258.6,2.3098]
["bitfinex","ETHUSD",1721983720110,2.45451,3259.3,3258.6,2.786295]
["bitfinex","ETHUSD",1721983720305,2.45451,3259.3,3258.6,2.3098]
["bitfinex","ETHUSD",1721983721095,2.45444,3259.4,3258.6,4.76478]
["bitfinex","ETHUSD",1721983721634,2.45444,3259.4,3258.7,2.45496]
["bitfinex","ETHUSD",1721983722640,2.45444,3259.4,3258.6,2.3098]
["bitfinex","ETHUSD",1721983722936,2.45452,3259.3,3258.6,2.3098]
["bitfinex","ETHUSD",1721983723144,2.45452,3259.3,3258.6,5.486834]
["bitfinex","ETHUSD",1721983723356,2.4543,3259.6,3258.7,2.45496]
["bitfinex","ETHUSD",1721983723357,2.4544,3259.5,3258.7,2.45496]
["bitfinex","ETHUSD",1721983723761,2.45422,3259.7,3258.9,2.45479]
["bitfinex","ETHUSD",1721983723946,2.45422,3259.7,3259.0,2.700209]
["bitfinex","ETHUSD",1721983724129,2.45422,3259.7,3259.0,0.245479]
["bitfinex","ETHUSD",1721983725754,2.45422,3259.7,3259.0,2.700219]
["bitfinex","ETHUSD",1721983728234,3.0,3259.8,3259.1,2.45466]
["bitfinex","ETHUSD",1721983728464,2.45407,3259.9,3259.0,0.245479]
["bitfinex","ETHUSD",1721983728465,2.45423,3259.7,3259.0,0.245479]
["bitfinex","ETHUSD",1721983731249,2.45423,3259.7,3259.0,2.700209]
["bitfinex","ETHUSD",1721983732633,2.45428,3259.6,3259.0,0.245479]
["bitfinex","ETHUSD",1721983732931,2.45428,3259.6,3258.9,2.45481]
["bitfinex","ETHUSD",1721983735459,5.4542,3259.8,3259.0,2.45473]
["bitfinex","ETHUSD",1721983736475,2.45423,3259.7,3259.0,2.45473]
["bitfinex","ETHUSD",1721983736689,2.45423,3259.7,3259.0,2.945691]
["bitfinex","ETHUSD",1721983738284,2.45423,3259.7,3259.1,2.2884]
["bitfinex","ETHUSD",1721983740445,2.4543,3259.6,3259.1,2.2884]
["bitfinex","ETHUSD",1721983741575,2.45436,3259.5,3259.1,2.2884]
["bitfinex","ETHUSD",1721983742357,2.45423,3259.7,3259.1,2.2884]
["bitfinex","ETHUSD",1721983744251,2.45429,3259.6,3259.1,2.2884]
["bitfinex","ETHUSD",1721983750357,2.45436,3259.5,3259.1,2.2884]
["bitfinex","ETHUSD",1721983751362,2.45444,3259.4,3259.1,2.2884]
["bitfinex","ETHUSD",1721983751569,2.45444,3259.4,3259.0,19.93]
["bitfinex","ETHUSD",1721983752171,2.281,3259.7,3259.0,19.93]
["bitfinex","ETHUSD",1721983752472,2.45466,3259.1,3259.0,19.93]
["bitfinex","ETHUSD",1721983752691,2.45466,3259.1,3258.8,19.93]
["bitfinex","ETHUSD",1721983753351,2.45455,3259.3,3258.8,19.93]
["bitfinex","ETHUSD",1721983754299,2.45447,3259.4,3258.8,19.93]
["bitfinex","ETHUSD",1721983754504,2.45447,3259.4,3258.8,22.414243]
["bitfinex","ETHUSD",1721983755872,2.45453,3259.3,3258.8,22.414243]
["bitfinex","ETHUSD",1721983757705,3.00429,3259.6,3258.9,2.45481]
["bitfinex","ETHUSD",1721983757906,3.00429,3259.6,3258.8,24.869113]
["bitfinex","ETHUSD",1721983758499,2.45438,3259.5,3258.8,24.869113]
["bitfinex","ETHUSD",1721983758797,2.45438,3259.5,3258.8,4.939113]
["bitfinex","ETHUSD",1721983758972,2.45445,3259.4,3258.8,4.939113]
["bitfinex","ETHUSD",1721983761198,2.45436,3259.5,3258.8,4.939113]
["bitfinex","ETHUSD",1721983762702,2.45444,3259.4,3258.8,4.939113]
["bitfinex","ETHUSD",1721983764785,2.45444,3259.4,3258.8,2.484243]
["bitfinex","ETHUSD",1721983764983,2.45441,3259.5,3258.7,19.93]
["bitfinex","ETHUSD",1721983765180,2.45441,3259.5,3258.8,2.45488]
["bitfinex","ETHUSD",1721983767594,2.45441,3259.5,3258.9,2.4986]
["bitfinex","ETHUSD",1721983769918,2.45441,3259.5,3258.9,4.95341]
["bitfinex","ETHUSD",1721983772129,2.45441,3259.5,3258.9,2.4986]
["bitfinex","ETHUSD",1721983772270,2.45444,3259.4,3258.9,2.4986]
["bitfinex","ETHUSD",1721983772979,2.45459,3259.2,3258.9,2.4986]
["bitfinex","ETHUSD",1721983773310,2.45459,3259.2,3258.8,19.93]
["bitfinex","ETHUSD",1721983774018,2.45482,3258.9,3258.6,19.93]
["bitfinex","ETHUSD",1721983774312,2.45482,3258.9,3258.4,9.8005]
["bitfinex","ETHUSD",1721983774313,2.45482,3258.9,3258.5,19.93]
["bitfinex","ETHUSD",1721983777330,2.45467,3259.1,3258.5,19.93]
["bitfinex","ETHUSD",1721983777485,2.45467,3259.1,3258.5,22.90305]
["bitfinex","ETHUSD",1721983777885,2.45474,3259.0,3258.5,22.90305]
["bitfinex","ETHUSD",1721983779397,2.45474,3259.0,3258.4,32.18568]
["bitfinex","ETHUSD",1721983781327,4.79133,3259.2,3258.4,32.18568]
["bitfinex","ETHUSD",1721983781531,0.55,3259.1,3258.4,32.18568]
["bitfinex","ETHUSD",1721983782033,0.55,3259.1,3258.4,29.7305]
["bitfinex","ETHUSD",1721983782349,2.45483,3258.9,3258.4,29.7305]
["bitfinex","ETHUSD",1721983782495,0.55,3259.1,3258.4,32.45750994]
["bitfinex","ETHUSD",1721983783338,2.45475,3259.0,3258.4,32.45750994]
["bitfinex","ETHUSD",1721983785321,2.45475,3259.0,3258.4,5.19750994]
["bitfinex","ETHUSD",1721983785520,2.45475,3259.0,3258.4,2.4705]
["bitfinex","ETHUSD",1721983786348,0.55,3259.1,3258.4,2.4705]
["bitfinex","ETHUSD",1721983786643,2.45496,3258.7,3258.3,19.93]
["bitfinex","ETHUSD",1721983787175,2.45482,3258.9,3258.3,19.93]
["bitfinex","ETHUSD",1721983787349,2.45489,3258.8,3258.3,19.93]
["bitfinex","ETHUSD",1721983790828,3.06871,3258.7,3258.3,19.93]
["bitfinex","ETHUSD",1721983795970,3.06854,3258.9,3258.3,19.93]
["bitfinex","ETHUSD",1721983796567,3.06854,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1721983797264,3.06854,3258.9,3258.4,22.99898]
["bitfinex","ETHUSD",1721983802679,0.55,3259.1,3258.4,22.45972158]
["bitfinex","ETHUSD",1721983802845,3.06858,3258.9,3258.4,19.93]
["bitfinex","ETHUSD",1721983803254,3.06858,3258.9,3258.4,22.99897]
["bitfinex","ETHUSD",1721983803453,3.06858,3258.9,3258.4,19.93]
["bitfinex","ETHUSD",1721983803880,3.06866,3258.8,3258.4,19.93]
["bitfinex","ETHUSD",1721983804397,3.06872,3258.7,3258.4,19.93]
["bitfinex","ETHUSD",1721983805076,3.06857,3258.9,3258.4,19.93]
["bitfinex","ETHUSD",1721983805278,3.06852,3258.9,3258.4,19.93]
["bitfinex","ETHUSD",1721983805447,3.06863,3258.8,3258.4,19.93]
["bitfinex","ETHUSD",1721983805894,3.06852,3258.9,3258.4,19.93]
["bitfinex","ETHUSD",1721983805895,3.06871,3258.7,3258.4,19.93]
["bitfinex","ETHUSD",1721983806111,3.0688,3258.6,3258.4,19.93]
["bitfinex","ETHUSD",1721983806406,3.06871,3258.7,3258.4,19.93]
["bitfinex","ETHUSD",1721983807662,3.0688,3258.6,3258.4,19.93]
["bitfinex","ETHUSD",1721983808097,3.0687,3258.7,3258.4,19.93]
["bitfinex","ETHUSD",1721983808305,3.06866,3258.8,3258.4,19.93]
["bitfinex","ETHUSD",1721983808306,3.06882,3258.6,3258.4,19.93]
["bitfinex","ETHUSD",1721983808483,3.06866,3258.8,3258.4,19.93]
["bitfinex","ETHUSD",1721983808484,3.06871,3258.7,3258.4,19.93]
["bitfinex","ETHUSD",1721983808687,3.06864,3258.8,3258.4,19.93]
["bitfinex","ETHUSD",1721983810466,3.06871,3258.7,3258.4,19.93]
["bitfinex","ETHUSD",1721983812585,3.06884,3258.6,3258.4,19.93]
["bitfinex","ETHUSD",1721983813907,3.06864,3258.8,3258.4,19.93]
["bitfinex","ETHUSD",1721983814087,3.06875,3258.7,3258.4,19.93]
["bitfinex","ETHUSD",1721983815011,3.06889,3258.6,3258.4,19.93]
["bitfinex","ETHUSD",1721983815196,3.06889,3258.6,3258.3,19.93]
["bitfinex","ETHUSD",1721983815379,3.06871,3258.7,3258.3,19.93]
["bitfinex","ETHUSD",1721983815579,3.06871,3258.7,3258.3,21.92625883]
["bitfinex","ETHUSD",1721983815786,3.06861,3258.8,3258.3,21.92625883]
["bitfinex","ETHUSD",1721983815990,3.06861,3258.8,3258.3,24.99531883]
["bitfinex","ETHUSD",1721983816285,3.06875,3258.7,3258.3,21.92625883]
["bitfinex","ETHUSD",1721983818618,3.06866,3258.8,3258.3,24.99532883]
["bitfinex","ETHUSD",1721983818821,3.06866,3258.8,3258.3,21.92625883]
["bitfinex","ETHUSD",1721983819112,3.06866,3258.8,3258.3,24.99530883]
["bitfinex","ETHUSD",1721983819615,3.06866,3258.8,3258.3,21.92625883]
["bitfinex","ETHUSD",1721983819924,3.06838,3259.1,3258.5,2.3714]
["bitfinex","ETHUSD",1721983820076,3.20446999,3259.0,3258.5,5.44029]
["bitfinex","ETHUSD",1721983820277,3.20452888,3258.9,3258.5,2.3714]
["bitfinex","ETHUSD",1721983820507,3.06853,3258.9,3258.5,2.3714]
["bitfinex","ETHUSD",1721983820828,3.06853,3258.9,3258.3,24.18165883]
["bitfinex","ETHUSD",1721983821118,3.06873,3258.7,3258.3,4.25165883]
["bitfinex","ETHUSD",1721983821429,3.06873,3258.7,3258.3,2.2554]
["bitfinex","ETHUSD",1721983824176,3.06872,3258.7,3258.3,2.2554]
["bitfinex","ETHUSD",1721983824409,3.06861,3258.8,3258.3,5.32447]
["bitfinex","ETHUSD",1721983824590,2.3367,3259.2,3258.3,5.32442]
["bitfinex","ETHUSD",1721983824806,0.68603912,3259.1,3258.3,5.32442]
["bitfinex","ETHUSD",1721983825022,0.13603912,3259.0,3258.3,5.32442]
["bitfinex","ETHUSD",1721983825196,0.13603912,3258.9,3258.3,5.32442]
["bitfinex","ETHUSD",1721983825398,3.55,3259.1,3258.3,5.32442]
["bitfinex","ETHUSD",1721983825598,3.06866,3258.8,3258.3,5.32442]
["bitfinex","ETHUSD",1721983827231,3.06852,3258.9,3258.3,22.1854]
["bitfinex","ETHUSD",1721983827580,3.06852,3258.9,3258.4,3.06897]
["bitfinex","ETHUSD",1721983827777,3.06852,3258.9,3258.3,25.25448]
["bitfinex","ETHUSD",1721983828218,3.06861,3258.8,3258.3,25.25448]
["bitfinex","ETHUSD",1721983829509,3.06852,3258.9,3258.4,3.06897]
["bitfinex","ETHUSD",1721983829693,3.0,3259.1,3258.7,2.4643]
["bitfinex","ETHUSD",1721983829894,0.13603049,3259.0,3258.7,5.53296]
["bitfinex","ETHUSD",1721983830123,3.0,3259.1,3258.7,2.4643]
["bitfinex","ETHUSD",1721983830510,3.0,3259.1,3258.7,5.533]
["bitfinex","ETHUSD",1721983831423,3.0,3259.1,3258.7,5.53295]
["bitfinex","ETHUSD",1721983831637,3.0,3259.2,3258.7,5.53295]
["bitfinex","ETHUSD",1721983833815,3.0,3259.2,3258.8,3.0686]
["bitfinex","ETHUSD",1721983834017,3.06812,3259.4,3258.8,3.0686]
["bitfinex","ETHUSD",1721983834214,3.13589458,3259.3,3258.8,3.0686]
["bitfinex","ETHUSD",1721983834547,3.0,3259.3,3259.1,2.4349]
["bitfinex","ETHUSD",1721983834749,3.0,3259.7,3259.1,2.4349]
["bitfinex","ETHUSD",1721983835038,0.13578477,3259.6,3259.2,3.06822]
["bitfinex","ETHUSD",1721983835198,6.683163,3259.8,3259.2,3.06822]
["bitfinex","ETHUSD",1721983835397,3.06786,3259.6,3259.1,2.4349]
["bitfinex","ETHUSD",1721983835598,3.06781,3259.7,3259.1,5.50318]
["bitfinex","ETHUSD",1721983836633,3.068,3259.5,3259.1,2.4349]
["bitfinex","ETHUSD",1721983836818,6.13604,3259.5,3259.1,2.4349]
["bitfinex","ETHUSD",1721983837144,3.068,3259.5,3259.1,2.4349]
["bitfinex","ETHUSD",1721983837520,3.06782,3259.7,3259.1,2.4349]
["bitfinex","ETHUSD",1721983837834,3.06782,3259.7,3259.1,5.50322]
["bitfinex","ETHUSD",1721983838035,6.13565,3259.7,3259.1,5.50322]
["bitfinex","ETHUSD",1721983838353,3.06782,3259.7,3259.1,5.50322]
["bitfinex","ETHUSD",1721983839270,3.6701423,3259.8,3259.2,3.06822]
["bitfinex","ETHUSD",1721983839420,6.06776,3259.7,3259.1,2.4349]
["bitfinex","ETHUSD",1721983839623,6.06776,3259.7,3259.1,5.50318]
["bitfinex","ETHUSD",1721983842387,6.06776,3259.7,3259.1,2.4349]
["bitfinex","ETHUSD",1721983842709,2.3065,3259.6,3258.9,5.51696]
["bitfinex","ETHUSD",1721983843144,3.06796,3259.5,3258.9,5.51696]
["bitfinex","ETHUSD",1721983843345,3.06796,3259.5,3258.9,10.70574431]
["bitfinex","ETHUSD",1721983843543,2.3065,3259.6,3259.0,3.06842]
["bitfinex","ETHUSD",1721983844388,3.06796,3259.5,3258.9,7.63733431]
["bitfinex","ETHUSD",1721983844582,5.37436,3259.6,3259.0,3.06842]
["bitfinex","ETHUSD",1721983845295,3.06795,3259.5,3258.9,2.4485]
["bitfinex","ETHUSD",1721983845680,3.06816,3259.3,3258.7,22.99865]
["bitfinex","ETHUSD",1721983845985,2.3014,3259.2,3258.7,22.97901288]
["bitfinex","ETHUSD",1721983846290,3.06834,3259.1,3258.7,19.93]
["bitfinex","ETHUSD",1721983847151,6.13638,3259.3,3258.7,19.93]
["bitfinex","ETHUSD",1721983847352,3.06816,3259.3,3258.7,19.93]
["bitfinex","ETHUSD",1721983847678,3.06799,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1721983847879,3.06799,3259.5,3259.0,2.4538]
["bitfinex","ETHUSD",1721983850864,3.06799,3259.5,3259.0,22.3838]
["bitfinex","ETHUSD",1721983852801,3.06833,3259.1,3259.0,19.93]
["bitfinex","ETHUSD",1721983852999,12.179024,3259.1,3259.0,19.93]
["bitfinex","ETHUSD",1721983853204,11.56536,3259.1,3259.0,19.93]
["bitfinex","ETHUSD",1721983853506,8.49703,3259.1,3259.0,19.93]
["bitfinex","ETHUSD",1721983853908,11.56536,3259.1,3259.0,19.93]
["bitfinex","ETHUSD",1721983855074,11.69905344,3259.1,3259.0,19.93]
["bitfinex","ETHUSD",1721983855321,13.17578378,3259.1,3259.0,19.93]
["bitfinex","ETHUSD",1721983855497,13.04209034,3259.1,3259.0,19.93]
["bitfinex","ETHUSD",1721983856512,16.11042034,3259.1,3259.0,19.61859375]
["bitfinex","ETHUSD",1721983856817,16.11042034,3259.1,3258.3,12.2]
["bitfinex","ETHUSD",1721983856818,6.13778,3258.5,3258.4,19.61859375]
["bitfinex","ETHUSD",1721983856973,8.58948,3258.5,3258.4,19.61859375]
["bitfinex","ETHUSD",1721983857173,5.52059,3258.5,3258.4,19.61859375]
["bitfinex","ETHUSD",1721983857386,3.06889,3258.5,3258.4,19.61859375]
["bitfinex","ETHUSD",1721983858299,6.13778,3258.5,3258.4,19.61859375]
["bitfinex","ETHUSD",1721983861378,6.13778,3258.5,3257.8,7.33]
["bitfinex","ETHUSD",1721983861379,3.06928,3258.1,3257.9,19.61859375]
["bitfinex","ETHUSD",1721983861805,8.41992,3258.0,3257.9,19.61859375]
["bitfinex","ETHUSD",1721983865723,3.06965,3257.7,3257.6,19.61859375]
["bitfinex","ETHUSD",1721983865921,3.06981,3257.6,3257.4,19.61859375]
["bitfinex","ETHUSD",1721983866519,3.06959,3257.8,3257.4,19.61859375]
["bitfinex","ETHUSD",1721983866744,3.06901,3258.4,3257.4,22.31345313]
["bitfinex","ETHUSD",1721983866745,3.06954,3257.9,3257.4,22.31345313]
["bitfinex","ETHUSD",1721983868467,3.06932,3258.1,3257.4,25.38337313]
["bitfinex","ETHUSD",1721983868673,3.06946,3257.9,3257.5,2.3867]
["bitfinex","ETHUSD",1721983870272,3.06932,3258.1,3257.5,2.3867]
["bitfinex","ETHUSD",1721983870782,3.06937,3258.0,3257.5,2.3867]
["bitfinex","ETHUSD",1721983870986,3.06948,3257.9,3257.5,2.3867]
["bitfinex","ETHUSD",1721983871388,3.06945,3258.0,3257.5,2.3867]
["bitfinex","ETHUSD",1721983871687,3.06946,3257.9,3257.5,22.00529375]
["bitfinex","ETHUSD",1721983872055,3.06946,3257.9,3257.5,19.61859375]
["bitfinex","ETHUSD",1721983872283,3.06965,3257.7,3257.5,19.61859375]
["bitfinex","ETHUSD",1721983874480,3.06977,3257.6,3257.4,19.61859375]
["bitfinex","ETHUSD",1721983876109,3.06961,3257.8,3257.4,19.61859375]
["bitfinex","ETHUSD",1721983877299,3.06955,3257.8,3257.4,19.61859375]
["bitfinex","ETHUSD",1721983877810,3.06945,3258.0,3257.3,22.68860375]
["bitfinex","ETHUSD",1721983877980,3.0,3257.9,3257.3,22.68860375]
["bitfinex","ETHUSD",1721983878185,3.06952,3257.9,3257.3,19.61859375]
["bitfinex","ETHUSD",1721983878393,6.06938,3258.0,3257.3,19.61859375]
["bitfinex","ETHUSD",1721983878582,3.06951,3257.9,3257.3,19.61859375]
["bitfinex","ETHUSD",1721983878785,3.06955,3257.8,3257.3,19.61859375]
["bitfinex","ETHUSD",1721983879329,6.06938,3258.0,3257.3,22.68861375]
["bitfinex","ETHUSD",1721983879684,3.06948,3257.9,3257.3,22.68861375]
["bitfinex","ETHUSD",1721983880008,3.06955,3257.8,3257.3,19.61859375]
["bitfinex","ETHUSD",1721983880211,3.06948,3257.9,3257.3,22.68859375]
["bitfinex","ETHUSD",1721983881570,3.52671,3258.0,3257.4,3.06988]
["bitfinex","ETHUSD",1721983881770,6.59614,3258.0,3257.3,22.68859375]
["bitfinex","ETHUSD",1721983882018,6.59614,3258.0,3257.4,3.06992]
["bitfinex","ETHUSD",1721983883397,6.59614,3258.0,3257.3,19.61859375]
["bitfinex","ETHUSD",1721983883596,6.59614,3258.0,3257.4,3.06992]
["bitfinex","ETHUSD",1721983886238,2.3452,3258.3,3257.4,2.4669]
["bitfinex","ETHUSD",1721983886431,8.4143,3258.3,3257.7,3.0696]
["bitfinex","ETHUSD",1721983886588,3.0,3258.2,3257.7,3.0696]
["bitfinex","ETHUSD",1721983889700,3.0,3258.4,3257.7,3.0696]
["bitfinex","ETHUSD",1721983889902,0.55,3258.3,3257.8,3.06955]
["bitfinex","ETHUSD",1721983890099,3.06896,3258.5,3257.9,2.4852]
["bitfinex","ETHUSD",1721983890330,3.06896,3258.5,3257.9,5.55463]
["bitfinex","ETHUSD",1721983891738,5.33505,3258.7,3258.0,3.06935]
["bitfinex","ETHUSD",1721983891940,3.55,3258.6,3258.0,3.06935]
["bitfinex","ETHUSD",1721983892236,3.06899,3258.4,3257.8,3.06949]
["bitfinex","ETHUSD",1721983893967,3.06899,3258.4,3257.8,6.13898]
["bitfinex","ETHUSD",1721983894179,6.61881,3258.6,3257.8,3.06949]
["bitfinex","ETHUSD",1721983894380,3.06891,3258.5,3257.9,3.619169]
["bitfinex","ETHUSD",1721983894560,3.06891,3258.5,3257.9,3.06941]
["bitfinex","ETHUSD",1721983895152,3.55,3258.6,3257.7,3.06961]
["bitfinex","ETHUSD",1721983895381,5.53132,3258.2,3257.6,19.61859375]
["bitfinex","ETHUSD",1721983895686,3.06942,3258.0,3257.7,19.61859375]
["bitfinex","ETHUSD",1721983895889,8.6006,3258.2,3257.7,19.61859375]
["bitfinex","ETHUSD",1721983896071,3.06932,3258.1,3257.7,19.61859375]
["bitfinex","ETHUSD",1721983899290,6.13867,3258.1,3257.7,19.61859375]
["bitfinex","ETHUSD",1721983899590,3.06932,3258.1,3257.7,19.61859375]
["bitfinex","ETHUSD",1721983901493,3.06932,3258.1,3257.6,19.61859375]
["bitfinex","ETHUSD",1721983902044,5.5313,3258.2,3257.6,22.68831375]
["bitfinex","ETHUSD",1721983902248,6.13861,3258.1,3257.6,19.61859375]
["bitfinex","ETHUSD",1721983902678,3.06927,3258.1,3257.6,19.61859375]
["bitfinex","ETHUSD",1721983903352,3.06939,3258.0,3257.6,19.61859375]
["bitfinex","ETHUSD",1721983904876,3.06946,3257.9,3257.6,19.61859375]
["bitfinex","ETHUSD",1721983905303,3.06958,3257.8,3257.6,19.61859375]
["bitfinex","ETHUSD",1721983905501,3.06958,3257.8,3257.4,2.3911]
["bitfinex","ETHUSD",1721983905674,3.06932,3258.1,3257.4,2.3911]
["bitfinex","ETHUSD",1721983905873,3.06955,3257.9,3257.2,3.07009]
["bitfinex","ETHUSD",1721983906073,3.06955,3257.9,3257.2,5.37089]
["bitfinex","ETHUSD",1721983906385,3.06956,3257.8,3257.2,5.37089]
["bitfinex","ETHUSD",1721983906587,3.06956,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1721983907189,3.06946,3257.9,3257.4,3.06993]
["bitfinex","ETHUSD",1721983908109,3.06935,3258.1,3257.4,3.06987]
["bitfinex","ETHUSD",1721983909088,3.0693,3258.1,3257.5,3.06978]
["bitfinex","ETHUSD",1721983909429,6.08448,3258.2,3257.6,3.06968]
["bitfinex","ETHUSD",1721983909430,3.06925,3258.2,3257.6,3.06968]
["bitfinex","ETHUSD",1721983910114,4.04725,3258.2,3257.6,3.06968]
["bitfinex","ETHUSD",1721983910316,7.11651,3258.2,3257.6,3.06968]
["bitfinex","ETHUSD",1721983910499,3.06929,3258.1,3257.6,3.06968]
["bitfinex","ETHUSD",1721983911589,3.06929,3258.1,3257.5,5.32083]
["bitfinex","ETHUSD",1721983912295,0.978,3258.0,3257.4,3.06988]
["bitfinex","ETHUSD",1721983912523,0.978,3258.0,3257.4,6.13974]
["bitfinex","ETHUSD",1721983912827,0.978,3258.0,3257.4,6.13973]
["bitfinex","ETHUSD",1721983913191,0.978,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1721983913629,3.06914,3258.3,3257.6,3.06972]
["bitfinex","ETHUSD",1721983913785,0.978,3258.1,3257.6,3.06972]
["bitfinex","ETHUSD",1721983914732,0.978,3258.1,3257.4,3.06988]
["bitfinex","ETHUSD",1721983914922,0.978,3258.1,3257.6,3.06973]
["bitfinex","ETHUSD",1721983915093,0.978,3258.1,3257.6,3.06967]
["bitfinex","ETHUSD",1721983915289,0.978,3258.1,3257.3,2.4019]
["bitfinex","ETHUSD",1721983915290,0.978,3258.1,3257.5,3.0698]
["bitfinex","ETHUSD",1721983915919,0.978,3258.1,3257.7,3.06963]
["bitfinex","ETHUSD",1721983916731,0.978,3258.1,3257.6,3.06974]
["bitfinex","ETHUSD",1721983919233,0.978,3258.1,3257.5,3.0698]
["bitfinex","ETHUSD",1721983919234,0.978,3258.1,3257.7,3.06964]
["bitfinex","ETHUSD",1721983921627,0.978,3258.1,3257.5,3.0698]
["bitfinex","ETHUSD",1721983921628,0.978,3258.1,3257.6,3.06974]
["bitfinex","ETHUSD",1721983922233,0.978,3258.1,3257.8,3.06953]
["bitfinex","ETHUSD",1721983922614,4.04709,3258.3,3257.7,3.06959]
["bitfinex","ETHUSD",1721983924212,3.06919,3258.2,3257.7,3.06959]
["bitfinex","ETHUSD",1721983924429,0.978,3258.3,3257.3,5.47185]
["bitfinex","ETHUSD",1721983924640,0.978,3258.1,3257.3,2.4019]
["bitfinex","ETHUSD",1721983924836,4.04728,3258.1,3257.6,3.06973]
["bitfinex","ETHUSD",1721983925048,4.04728,3258.1,3257.4,3.06984]
["bitfinex","ETHUSD",1721983925210,2.4823,3258.0,3257.5,3.06981]
["bitfinex","ETHUSD",1721983925807,5.55167,3258.0,3257.4,3.06993]
["bitfinex","ETHUSD",1721983926208,2.4823,3258.0,3257.5,3.06981]
["bitfinex","ETHUSD",1721983926722,2.4823,3258.0,3257.5,3.06982]
["bitfinex","ETHUSD",1721983926723,6.204687,3258.0,3257.5,3.06982]
["bitfinex","ETHUSD",1721983926911,3.135257,3258.0,3257.5,6.13959]
["bitfinex","ETHUSD",1721983927243,4.04727,3258.1,3257.6,3.06973]
["bitfinex","ETHUSD",1721983927873,0.978,3258.1,3257.6,6.13942]
["bitfinex","ETHUSD",1721983928055,0.978,3258.1,3257.6,3.06968]
["bitfinex","ETHUSD",1721983928638,0.978,3258.1,3257.6,6.13936]
["bitfinex","ETHUSD",1721983928944,0.978,3258.1,3257.7,3.0696]
["bitfinex","ETHUSD",1721983929270,2.4073,3258.2,3257.8,3.06955]
["bitfinex","ETHUSD",1721983929471,1.34823,3258.3,3257.8,3.06955]
["bitfinex","ETHUSD",1721983929629,3.978,3258.3,3257.8,3.06955]
["bitfinex","ETHUSD",1721983930468,7.04709,3258.3,3257.7,2.4156]
["bitfinex","ETHUSD",1721983930691,7.04709,3258.3,3257.6,6.13935]
["bitfinex","ETHUSD",1721983930692,7.04709,3258.3,3257.6,3.06967]
["bitfinex","ETHUSD",1721983930862,7.04708,3258.3,3257.7,3.06959]
["bitfinex","ETHUSD",1721983931186,0.13354687,3258.2,3257.7,3.06959]
["bitfinex","ETHUSD",1721983931386,3.06918,3258.2,3257.6,3.06974]
["bitfinex","ETHUSD",1721983932070,0.978,3258.1,3257.6,3.06974]
["bitfinex","ETHUSD",1721983932881,4.04732,3258.1,3257.4,3.06987]
["bitfinex","ETHUSD",1721983933194,4.04753,3257.9,3257.3,3.07001]
["bitfinex","ETHUSD",1721983933392,0.978,3257.9,3257.3,3.07001]
["bitfinex","ETHUSD",1721983933560,4.04746,3257.9,3257.3,3.07001]
["bitfinex","ETHUSD",1721983934661,4.04746,3257.9,3257.1,5.40979]
["bitfinex","ETHUSD",1721983934662,3.06957,3257.8,3257.2,3.07012]
["bitfinex","ETHUSD",1721983935866,4.04746,3257.9,3257.3,3.07]
["bitfinex","ETHUSD",1721983936061,3.0696,3257.8,3257.1,6.06308999]
["bitfinex","ETHUSD",1721983936266,3.0696,3257.8,3257.1,5.40974]
["bitfinex","ETHUSD",1721983936611,3.06966,3257.7,3257.1,5.40974]
["bitfinex","ETHUSD",1721983937278,3.06966,3257.7,3257.1,9.44026899]
["bitfinex","ETHUSD",1721983937474,2.345,3257.6,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983937694,3.06987,3257.5,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983938685,3.06987,3257.5,3257.0,3.2160099]
["bitfinex","ETHUSD",1721983939423,4.04787,3257.5,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983939585,3.07018,3257.2,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983939788,5.35848,3257.2,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983941330,3.07021,3257.1,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983943718,5.35842,3257.2,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983945836,3.07021,3257.1,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983946653,8.42861,3257.2,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983948217,8.42862,3257.2,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983948416,5.35842,3257.2,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983948648,8.42862,3257.2,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983949063,3.07021,3257.1,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983949419,6.14042,3257.1,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983949760,8.092283,3257.1,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983949917,10.404383,3257.1,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983951434,13.404383,3257.1,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983952362,10.334173,3257.1,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983953736,13.404383,3257.1,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983953921,10.334173,3257.1,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983954428,13.404383,3257.1,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983954625,10.334173,3257.1,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983954939,9.784173,3257.1,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983957368,3.06994,3257.4,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983957969,4.04789,3257.5,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983958329,3.06993,3257.4,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983959576,3.07012,3257.2,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983960364,6.13995,3257.4,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983960565,3.07005,3257.3,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983961061,3.07013,3257.2,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983961226,3.07021,3257.1,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983964554,6.14042,3257.1,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983964754,3.07021,3257.1,3257.0,0.1457099]
["bitfinex","ETHUSD",1721983966982,3.07021,3257.1,3257.0,20.0757099]
["bitfinex","ETHUSD",1721983970526,6.14042,3257.1,3257.0,20.0757099]
["bitfinex","ETHUSD",1721983970924,3.07021,3257.1,3257.0,20.0757099]
["bitfinex","ETHUSD",1721983971651,6.14042,3257.1,3257.0,20.0757099]
["bitfinex","ETHUSD",1721983971801,3.07021,3257.1,3257.0,20.0757099]
["bitfinex","ETHUSD",1721983971999,6.14042,3257.1,3257.0,20.0757099]
["bitfinex","ETHUSD",1721983972213,8.52112,3257.1,3257.0,20.0757099]
["bitfinex","ETHUSD",1721983975001,9.373232,3257.1,3257.0,20.0757099]
["bitfinex","ETHUSD",1721983975223,9.923232,3257.1,3257.0,20.0757099]
["bitfinex","ETHUSD",1721983976193,6.69042,3257.1,3257.0,20.0757099]
["bitfinex","ETHUSD",1721983976527,6.14042,3257.1,3257.0,20.0757099]
["bitfinex","ETHUSD",1721983977504,6.14042,3257.1,3257.0,20.0357099]
["bitfinex","ETHUSD",1721983978737,6.14042,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721983982344,6.27382088,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721983982528,7.55263897,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721983983221,7.41923809,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721983983658,3.07021,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721983984815,3.07021,3257.1,3257.0,20.0357099]
["bitfinex","ETHUSD",1721983985642,6.14042,3257.1,3257.0,20.0357099]
["bitfinex","ETHUSD",1721983987346,3.07021,3257.1,3257.0,20.0357099]
["bitfinex","ETHUSD",1721983987555,6.14042,3257.1,3257.0,20.0357099]
["bitfinex","ETHUSD",1721983990758,6.14042,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721983991341,3.07021,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721983992022,3.07021,3257.1,3257.0,2.6032099]
["bitfinex","ETHUSD",1721983992423,3.07012,3257.2,3257.0,2.6032099]
["bitfinex","ETHUSD",1721983995458,3.06994,3257.4,3257.0,2.6032099]
["bitfinex","ETHUSD",1721983995658,3.0,3257.3,3257.0,2.6032099]
["bitfinex","ETHUSD",1721983996547,3.122903,3258.0,3257.0,3.74337889]
["bitfinex","ETHUSD",1721983996747,3.20294256,3257.9,3257.3,3.06997]
["bitfinex","ETHUSD",1721983996945,3.20294256,3257.9,3257.4,2.3752]
["bitfinex","ETHUSD",1721983996946,3.06946,3257.9,3257.4,2.3752]
["bitfinex","ETHUSD",1721983997146,3.06946,3257.9,3257.5,0.544517]
["bitfinex","ETHUSD",1721983997338,3.06956,3257.8,3257.5,0.544517]
["bitfinex","ETHUSD",1721983998345,3.06943,3258.0,3257.5,0.544517]
["bitfinex","ETHUSD",1721983998683,0.978,3258.2,3257.5,0.544517]
["bitfinex","ETHUSD",1721983998892,3.06937,3258.0,3257.6,0.5989627]
["bitfinex","ETHUSD",1721983999175,3.06909,3258.3,3257.7,5.50023]
["bitfinex","ETHUSD",1721983999383,6.13825,3258.3,3257.7,5.50023]
["bitfinex","ETHUSD",1721983999675,2.4887,3258.6,3257.7,2.4306]
["bitfinex","ETHUSD",1721983999676,3.06942,3258.0,3257.7,2.4306]
["bitfinex","ETHUSD",1721983999876,3.06942,3258.0,3257.5,2.4306]
["bitfinex","ETHUSD",1721984000856,3.0693,3258.1,3257.5,2.4306]
["bitfinex","ETHUSD",1721984001442,3.0693,3258.1,3257.5,5.50043]
["bitfinex","ETHUSD",1721984002634,3.0693,3258.1,3257.5,25.43043]
["bitfinex","ETHUSD",1721984002878,3.06912,3258.3,3257.6,5.91977]
["bitfinex","ETHUSD",1721984002879,0.978,3258.2,3257.6,5.91977]
["bitfinex","ETHUSD",1721984003286,4.04721,3258.2,3257.6,5.91977]
["bitfinex","ETHUSD",1721984003663,0.978,3258.2,3257.6,5.91977]
["bitfinex","ETHUSD",1721984005484,0.978,3258.2,3257.8,3.06954]
["bitfinex","ETHUSD",1721984005674,0.978,3258.2,3257.8,20.828931]
["bitfinex","ETHUSD",1721984007758,4.04719,3258.2,3257.8,20.828931]
["bitfinex","ETHUSD",1721984008303,2.4497,3259.3,3257.9,25.3912]
["bitfinex","ETHUSD",1721984008490,0.978,3258.6,3258.1,3.06925]
["bitfinex","ETHUSD",1721984008683,0.978,3258.6,3258.1,25.97605378]
["bitfinex","ETHUSD",1721984008888,3.978,3258.6,3258.1,25.97605378]
["bitfinex","ETHUSD",1721984009263,7.04681,3258.6,3258.1,22.90680378]
["bitfinex","ETHUSD",1721984012386,3.978,3258.6,3258.1,25.97605378]
["bitfinex","ETHUSD",1721984012711,0.978,3258.6,3258.2,3.04901288]
["bitfinex","ETHUSD",1721984014266,0.978,3258.6,3258.1,25.97605378]
["bitfinex","ETHUSD",1721984014487,6.06872,3258.7,3258.2,19.93]
["bitfinex","ETHUSD",1721984014805,0.978,3258.6,3258.2,19.93]
["bitfinex","ETHUSD",1721984019324,0.978,3258.6,3258.2,22.99917]
["bitfinex","ETHUSD",1721984020464,0.978,3258.6,3258.3,19.93]
["bitfinex","ETHUSD",1721984021148,3.978,3258.6,3258.3,19.93]
["bitfinex","ETHUSD",1721984025277,0.978,3258.6,3258.3,19.93]
["bitfinex","ETHUSD",1721984025664,3.978,3258.6,3258.3,19.93]
["bitfinex","ETHUSD",1721984026483,3.978,3258.6,3258.4,19.93]
["bitfinex","ETHUSD",1721984028037,2.35167224,3259.4,3258.4,24.3666]
["bitfinex","ETHUSD",1721984028157,0.05347224,3259.4,3259.1,3.06824]
["bitfinex","ETHUSD",1721984028356,0.978,3259.9,3259.2,3.06818]
["bitfinex","ETHUSD",1721984028891,0.978,3259.9,3259.1,2.4436]
["bitfinex","ETHUSD",1721984028892,3.06773,3259.8,3259.1,2.4436]
["bitfinex","ETHUSD",1721984029043,3.06781,3259.7,3259.1,5.5119]
["bitfinex","ETHUSD",1721984029247,3.06773,3259.8,3259.1,2.4436]
["bitfinex","ETHUSD",1721984029446,3.0,3259.7,3259.1,5.51193]
["bitfinex","ETHUSD",1721984029673,3.0,3259.7,3259.1,5.51186]
["bitfinex","ETHUSD",1721984030083,6.06777,3259.7,3259.1,5.51186]
["bitfinex","ETHUSD",1721984031394,0.978,3259.5,3258.8,5.49627]
["bitfinex","ETHUSD",1721984031576,3.06815,3259.3,3258.8,5.49627]
["bitfinex","ETHUSD",1721984032087,4.04602,3259.5,3258.8,5.49627]
["bitfinex","ETHUSD",1721984032446,3.06816,3259.3,3258.8,22.3577]
["bitfinex","ETHUSD",1721984032681,3.06816,3259.3,3258.8,24.998146]
["bitfinex","ETHUSD",1721984033363,3.06823,3259.2,3258.8,24.998146]
["bitfinex","ETHUSD",1721984034249,0.978,3259.3,3258.8,24.998146]
["bitfinex","ETHUSD",1721984034496,4.04616,3259.3,3258.8,24.998146]
["bitfinex","ETHUSD",1721984034793,4.04616,3259.3,3258.9,2.67248796]
["bitfinex","ETHUSD",1721984035977,4.04604,3259.5,3258.9,2.67248796]
["bitfinex","ETHUSD",1721984036148,3.0681,3259.4,3258.9,2.67248796]
["bitfinex","ETHUSD",1721984036892,3.0681,3259.4,3258.9,5.74099796]
["bitfinex","ETHUSD",1721984037279,3.06819,3259.3,3258.9,2.67248796]
["bitfinex","ETHUSD",1721984037485,3.06819,3259.3,3258.8,22.3577]
["bitfinex","ETHUSD",1721984037652,3.06819,3259.3,3258.8,25.4263]
["bitfinex","ETHUSD",1721984038149,3.06819,3259.3,3258.8,22.3577]
["bitfinex","ETHUSD",1721984038355,3.06819,3259.3,3258.9,19.93]
["bitfinex","ETHUSD",1721984040355,3.06824,3259.2,3258.9,19.93]
["bitfinex","ETHUSD",1721984041752,3.06815,3259.3,3258.9,19.93]
["bitfinex","ETHUSD",1721984042163,3.23,3259.5,3258.9,19.93]
["bitfinex","ETHUSD",1721984042498,3.06819,3259.3,3258.9,19.93]
["bitfinex","ETHUSD",1721984043276,3.06824,3259.2,3258.9,19.93]
["bitfinex","ETHUSD",1721984044216,3.06824,3259.2,3259.0,19.93]
["bitfinex","ETHUSD",1721984044513,7.11466,3259.1,3259.0,19.93]
["bitfinex","ETHUSD",1721984044724,3.06869,3258.8,3258.6,19.93]
["bitfinex","ETHUSD",1721984044883,3.0687,3258.7,3258.6,19.93]
["bitfinex","ETHUSD",1721984045274,6.1374,3258.7,3258.6,19.93]
["bitfinex","ETHUSD",1721984046275,3.0687,3258.7,3258.6,19.93]
["bitfinex","ETHUSD",1721984047511,3.0687,3258.7,3258.6,26.0675]
["bitfinex","ETHUSD",1721984047710,3.06858,3258.9,3258.6,26.0675]
["bitfinex","ETHUSD",1721984047937,3.06866,3258.8,3258.6,26.0675]
["bitfinex","ETHUSD",1721984049114,0.978,3259.1,3258.6,31.05735]
["bitfinex","ETHUSD",1721984049115,3.06834,3259.1,3258.6,31.05735]
["bitfinex","ETHUSD",1721984049513,3.0,3259.0,3258.6,31.05735]
["bitfinex","ETHUSD",1721984050099,6.06844,3259.0,3258.6,31.05735]
["bitfinex","ETHUSD",1721984050307,6.06844,3259.0,3258.7,19.93]
["bitfinex","ETHUSD",1721984050642,2.2948,3258.9,3258.8,6.1372]
["bitfinex","ETHUSD",1721984050852,9.40984,3258.9,3258.8,6.1372]
["bitfinex","ETHUSD",1721984051014,9.95984,3258.9,3258.8,6.1372]
["bitfinex","ETHUSD",1721984055316,14.631188,3258.9,3258.8,6.1372]
["bitfinex","ETHUSD",1721984055547,17.76501061,3258.9,3258.8,6.1372]
["bitfinex","ETHUSD",1721984056034,20.83353061,3258.9,3258.8,5.50696079]
["bitfinex","ETHUSD",1721984056248,20.83353083,3258.9,3258.8,5.50696079]
["bitfinex","ETHUSD",1721984056739,20.83353047,3258.9,3258.8,5.50696079]
["bitfinex","ETHUSD",1721984057104,20.699708,3258.9,3258.8,5.50696079]
["bitfinex","ETHUSD",1721984057415,20.83354585,3258.9,3258.8,5.50696079]
["bitfinex","ETHUSD",1721984059414,20.699708,3258.9,3258.8,5.50696079]
["bitfinex","ETHUSD",1721984059616,20.83352037,3258.9,3258.8,5.50696079]
["bitfinex","ETHUSD",1721984060565,21.15245975,3258.9,3258.8,5.50696079]
["bitfinex","ETHUSD",1721984062853,21.15245845,3258.9,3258.8,5.50696079]
["bitfinex","ETHUSD",1721984064449,20.83351907,3258.9,3258.8,5.50696079]
["bitfinex","ETHUSD",1721984065709,21.15212504,3258.9,3258.8,5.50696079]
["bitfinex","ETHUSD",1721984066237,21.15209137,3258.9,3258.8,5.50696079]
["bitfinex","ETHUSD",1721984066613,21.15208966,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984067120,21.01831397,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984067326,21.15206951,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984067853,24.22058951,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984069241,24.27406963,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984069451,24.77397457,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984072947,24.77397509,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984073962,24.27397509,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984075177,21.20545509,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984076230,21.20547943,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984076577,15.84215784,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984076741,14.81067772,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984077252,14.786388,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984077963,10.11504,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984080162,10.66504,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984087572,10.79884731,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984088209,10.66504,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984088611,10.79884745,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984089550,10.66504,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984089726,10.79884657,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984089894,10.7988487,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984092548,6.2023287,3258.9,3258.8,2.43300079]
["bitfinex","ETHUSD",1721984092755,6.06852,3258.9,3258.8,2.43300079]
["bitfinex","ETHUSD",1721984093039,10.11504,3258.9,3258.8,2.43300079]
["bitfinex","ETHUSD",1721984094052,4.04652,3258.9,3258.8,2.43300079]
["bitfinex","ETHUSD",1721984096047,3.06844,3259.0,3258.8,2.43300079]
["bitfinex","ETHUSD",1721984096862,0.978,3259.1,3258.8,2.43300079]
["bitfinex","ETHUSD",1721984097006,3.978,3259.1,3258.8,2.43300079]
["bitfinex","ETHUSD",1721984097207,3.0,3259.1,3258.8,0.63075004]
["bitfinex","ETHUSD",1721984097457,3.0,3259.1,3258.9,2.2514]
["bitfinex","ETHUSD",1721984098357,4.0461,3259.4,3258.9,2.2514]
["bitfinex","ETHUSD",1721984098501,3.06828,3259.2,3258.9,2.539615]
["bitfinex","ETHUSD",1721984100947,6.13658,3259.2,3258.9,2.539615]
["bitfinex","ETHUSD",1721984101154,4.04642,3259.0,3258.9,2.2514]
["bitfinex","ETHUSD",1721984104119,7.11484,3259.0,3258.9,2.2514]
["bitfinex","ETHUSD",1721984104708,6.13704,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984104976,6.68704,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984105557,8.00405,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984108251,11.00405,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984108779,11.98205,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984112601,15.05057,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984113772,11.98205,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984114553,12.11584087,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984114962,11.98205,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984115168,15.18437518,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984115598,15.18437909,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984115957,15.18438033,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984116456,15.18438028,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984117498,12.11586028,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984118869,12.11585818,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984119413,14.55695818,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984121504,12.11585818,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984121970,11.13785818,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984122189,12.11585631,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984122412,12.1158563,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984124231,15.1843763,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984125540,15.18437482,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984125887,15.05057,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984126196,15.18437208,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984126604,15.18437349,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984129033,15.18436564,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984135534,15.05057,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984135709,15.18440187,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984136033,15.18440008,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984136631,15.18440177,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984139062,15.18442994,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984142423,15.18441848,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984145681,15.18441742,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984145898,15.18441746,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984146042,15.18441765,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984146648,15.18441807,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984149195,15.18442223,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984150004,15.05057,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984150157,15.18442152,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984152481,15.18441817,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984155944,15.18441929,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984156266,15.1844187,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984156806,15.18441815,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984159171,15.05057,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984159418,15.18441839,3258.9,3258.8,7.9e-07]
["bitfinex","ETHUSD",1721984161204,6.1393,3257.7,3257.6,2.2914]
["bitfinex","ETHUSD",1721984161427,1.11184839,3257.7,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984161568,7.11842,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984161767,4.04821,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984161968,6.82420931,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984162503,6.69042,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984162880,3.62021,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984163082,6.69042,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984163529,3.62021,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984163692,6.69042,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984167825,3.07021,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984170414,3.06994,3257.4,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984170615,3.07013,3257.2,3257.0,0.36564089]
["bitfinex","ETHUSD",1721984172445,3.07013,3257.2,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984176955,3.978,3257.6,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984177154,3.07021,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984181373,6.14042,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984181568,6.69042,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984181753,7.996757,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984183194,3.07021,3257.1,3257.0,2.4025099]
["bitfinex","ETHUSD",1721984183601,3.07009,3257.3,3257.0,2.4025099]
["bitfinex","ETHUSD",1721984184090,3.07016,3257.2,3257.0,2.4025099]
["bitfinex","ETHUSD",1721984185969,3.07009,3257.3,3257.0,2.4025099]
["bitfinex","ETHUSD",1721984186269,3.07021,3257.1,3257.0,2.4025099]
["bitfinex","ETHUSD",1721984187095,6.14021,3257.3,3257.0,2.4025099]
["bitfinex","ETHUSD",1721984187405,3.07014,3257.2,3257.0,2.4025099]
["bitfinex","ETHUSD",1721984193387,3.07021,3257.1,3257.0,2.4025099]
["bitfinex","ETHUSD",1721984196139,3.07012,3257.2,3257.0,2.4025099]
["bitfinex","ETHUSD",1721984198429,3.06998,3257.4,3257.0,2.4025099]
["bitfinex","ETHUSD",1721984198818,3.06984,3257.5,3257.0,2.4025099]
["bitfinex","ETHUSD",1721984199017,3.0,3257.4,3257.0,2.4025099]
["bitfinex","ETHUSD",1721984199214,6.06995,3257.4,3257.0,2.4025099]
["bitfinex","ETHUSD",1721984200135,3.07003,3257.3,3257.0,2.4025099]
["bitfinex","ETHUSD",1721984201650,6.06993,3257.4,3257.0,2.4025099]
["bitfinex","ETHUSD",1721984201936,3.0,3257.4,3257.0,5.4728099]
["bitfinex","ETHUSD",1721984202245,6.06982,3257.6,3257.0,5.4728099]
["bitfinex","ETHUSD",1721984202617,3.06986,3257.5,3257.0,5.4728099]
["bitfinex","ETHUSD",1721984202849,3.0,3257.4,3257.0,2.4025099]
["bitfinex","ETHUSD",1721984203913,6.06993,3257.4,3257.0,2.4025099]
["bitfinex","ETHUSD",1721984204107,3.0,3257.4,3257.0,2.4025099]
["bitfinex","ETHUSD",1721984206576,6.06995,3257.4,3257.0,2.4025099]
["bitfinex","ETHUSD",1721984207635,3.06995,3257.4,3257.0,2.4025099]
["bitfinex","ETHUSD",1721984208284,3.06984,3257.5,3257.0,2.4025099]
["bitfinex","ETHUSD",1721984208447,0.13377696,3257.4,3257.0,2.4025099]
["bitfinex","ETHUSD",1721984208635,3.06984,3257.5,3257.0,2.4025099]
["bitfinex","ETHUSD",1721984208851,0.13377706,3257.4,3257.0,2.4025099]
["bitfinex","ETHUSD",1721984209186,3.06993,3257.4,3257.0,2.4025099]
["bitfinex","ETHUSD",1721984209483,6.13994,3257.4,3257.0,2.4025099]
["bitfinex","ETHUSD",1721984209687,3.07003,3257.3,3257.0,2.4025099]
["bitfinex","ETHUSD",1721984211393,3.07013,3257.2,3257.0,2.4025099]
["bitfinex","ETHUSD",1721984211693,3.07007,3257.3,3257.0,2.4025099]
["bitfinex","ETHUSD",1721984212291,3.07021,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984213815,3.06998,3257.4,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984214120,3.20385704,3257.3,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984214275,0.13377704,3257.2,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984214474,3.07008,3257.3,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984214684,3.06958,3257.8,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984214972,3.07009,3257.3,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984215779,3.07002,3257.4,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984215980,3.07002,3257.3,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984216283,3.06994,3257.4,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984216975,3.6198,3257.6,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984217173,6.20361061,3257.5,3257.1,2.3499]
["bitfinex","ETHUSD",1721984217376,3.20372061,3257.4,3257.1,2.3499]
["bitfinex","ETHUSD",1721984217600,0.13378061,3257.3,3257.1,2.3499]
["bitfinex","ETHUSD",1721984217911,0.13378061,3257.2,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984218129,0.13378061,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984218477,3.06994,3257.4,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984218679,0.13377415,3257.3,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984218884,3.20389415,3257.2,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984219124,3.07012,3257.2,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984220037,3.07021,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984220603,3.20398366,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984221117,3.20398332,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984221490,6.27419332,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984222919,3.20398332,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984224218,3.07021,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984224544,6.27420072,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984224755,6.27419901,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984226513,6.90161891,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984226714,10.45161891,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984226971,12.86091891,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984227742,12.86091789,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984230979,12.7271399,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984231274,12.86091496,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984233395,3.13377506,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984233577,6.07019,3257.2,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984234303,3.07021,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984234599,6.07021,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984235253,6.20399756,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984235590,6.20399669,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984235804,3.0,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984236159,6.07021,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984236408,3.0,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984237393,6.07021,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984240605,3.0,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984240780,6.07017,3257.2,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984241306,3.07021,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984241507,6.07021,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984241862,3.0,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984242212,1.5,3259.4,3257.1,2.4827]
["bitfinex","ETHUSD",1721984242213,5.5133,3258.0,3257.1,2.4827]
["bitfinex","ETHUSD",1721984242499,3.07,3257.4,3257.1,2.4827]
["bitfinex","ETHUSD",1721984242715,3.0,3257.3,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984242884,3.06984,3257.5,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984243070,3.1337939,3257.4,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984243271,3.0,3257.4,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984243497,0.13379131,3257.3,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984243813,3.0,3257.4,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984244824,6.06961,3257.8,3257.0,0.67159489]
["bitfinex","ETHUSD",1721984245111,0.13379554,3257.7,3257.1,3.07015]
["bitfinex","ETHUSD",1721984245318,3.55,3257.8,3257.1,5.39865]
["bitfinex","ETHUSD",1721984245608,5.9882176,3259.3,3257.4,3.06987]
["bitfinex","ETHUSD",1721984245609,3.06936,3258.1,3257.4,3.06987]
["bitfinex","ETHUSD",1721984245807,0.13380895,3258.0,3257.5,3.06978]
["bitfinex","ETHUSD",1721984245968,6.13827,3258.3,3257.6,2.4926]
["bitfinex","ETHUSD",1721984246175,0.13381793,3258.2,3257.7,3.06959]
["bitfinex","ETHUSD",1721984246369,3.069,3258.4,3257.8,3.06953]
["bitfinex","ETHUSD",1721984246616,0.13383175,3258.3,3257.8,3.06953]
["bitfinex","ETHUSD",1721984246819,3.06884,3258.6,3258.0,3.06936]
["bitfinex","ETHUSD",1721984246981,3.20272738,3258.5,3257.7,3.625819]
["bitfinex","ETHUSD",1721984247180,3.0689,3258.5,3257.8,0.6118419]
["bitfinex","ETHUSD",1721984247410,3.0689,3258.5,3257.9,3.06941]
["bitfinex","ETHUSD",1721984247625,3.06872,3258.7,3258.1,3.06927]
["bitfinex","ETHUSD",1721984248267,3.0688,3258.6,3257.9,8.39672]
["bitfinex","ETHUSD",1721984248470,3.0688,3258.6,3258.1,3.06925]
["bitfinex","ETHUSD",1721984249912,3.06889,3258.5,3258.0,0.90085619]
["bitfinex","ETHUSD",1721984250110,3.06889,3258.5,3257.9,5.32727]
["bitfinex","ETHUSD",1721984251215,3.06924,3258.2,3257.7,7.33]
["bitfinex","ETHUSD",1721984251429,3.06933,3258.1,3257.7,7.33]
["bitfinex","ETHUSD",1721984251755,3.06904,3258.4,3257.7,7.33]
["bitfinex","ETHUSD",1721984251906,3.55,3258.3,3257.8,3.06955]
["bitfinex","ETHUSD",1721984252107,3.0,3258.3,3257.9,5.41164]
["bitfinex","ETHUSD",1721984252303,6.06896,3258.5,3257.9,5.41164]
["bitfinex","ETHUSD",1721984252529,3.069,3258.4,3257.9,2.3422]
["bitfinex","ETHUSD",1721984252737,3.0,3258.3,3257.9,2.3422]
["bitfinex","ETHUSD",1721984254033,6.06913,3258.3,3257.9,2.3422]
["bitfinex","ETHUSD",1721984254239,3.0,3258.3,3257.9,2.3422]
["bitfinex","ETHUSD",1721984254544,6.06899,3258.4,3257.9,2.3422]
["bitfinex","ETHUSD",1721984254746,3.06909,3258.3,3257.9,2.3422]
["bitfinex","ETHUSD",1721984255547,3.0,3258.4,3257.9,2.3422]
["bitfinex","ETHUSD",1721984256650,3.0,3258.4,3257.9,5.41164]
["bitfinex","ETHUSD",1721984256852,3.06894,3258.5,3257.9,6.992764]
["bitfinex","ETHUSD",1721984257025,0.55,3258.6,3257.9,6.992714]
["bitfinex","ETHUSD",1721984257214,3.06856,3258.9,3258.2,3.06912]
["bitfinex","ETHUSD",1721984257415,6.06861,3258.8,3258.3,3.06908]
["bitfinex","ETHUSD",1721984257745,6.06861,3258.8,3258.1,3.06919]
["bitfinex","ETHUSD",1721984258323,6.06861,3258.8,3258.2,3.06916]
["bitfinex","ETHUSD",1721984259827,3.06876,3258.7,3258.1,3.06925]
["bitfinex","ETHUSD",1721984260058,3.0,3258.6,3258.1,3.06925]
["bitfinex","ETHUSD",1721984260549,6.06881,3258.6,3258.1,3.06925]
["bitfinex","ETHUSD",1721984260755,3.06909,3258.3,3257.7,7.33]
["bitfinex","ETHUSD",1721984261345,6.68788,3258.5,3257.8,3.06949]
["bitfinex","ETHUSD",1721984261510,3.06901,3258.4,3257.8,3.06949]
["bitfinex","ETHUSD",1721984261717,3.06901,3258.4,3257.9,3.06944]
["bitfinex","ETHUSD",1721984262765,3.6189,3258.5,3258.0,3.06935]
["bitfinex","ETHUSD",1721984264247,3.06899,3258.4,3257.8,6.13903]
["bitfinex","ETHUSD",1721984264418,3.06899,3258.4,3257.8,3.06949]
["bitfinex","ETHUSD",1721984264836,3.06899,3258.4,3257.9,3.06945]
["bitfinex","ETHUSD",1721984266962,3.06899,3258.4,3257.9,3.0694]
["bitfinex","ETHUSD",1721984267367,0.55,3258.5,3257.9,3.0694]
["bitfinex","ETHUSD",1721984267672,0.55,3258.5,3258.0,3.06931]
["bitfinex","ETHUSD",1721984268051,3.61897,3258.5,3257.9,3.06941]
["bitfinex","ETHUSD",1721984268269,3.06899,3258.4,3257.9,3.06941]
["bitfinex","ETHUSD",1721984269900,3.0,3258.6,3258.1,3.06922]
["bitfinex","ETHUSD",1721984270254,3.0,3258.6,3258.1,3.06921]
["bitfinex","ETHUSD",1721984270453,6.06865,3258.8,3258.2,3.06917]
["bitfinex","ETHUSD",1721984271006,6.06865,3258.8,3258.1,3.06921]
["bitfinex","ETHUSD",1721984271295,6.06865,3258.8,3258.2,3.06913]
["bitfinex","ETHUSD",1721984271694,3.0,3258.8,3258.3,3.06904]
["bitfinex","ETHUSD",1721984273299,3.0,3258.8,3258.6,3.06874]
["bitfinex","ETHUSD",1721984273512,3.06809,3259.4,3258.8,3.0686]
["bitfinex","ETHUSD",1721984273662,3.06815,3259.3,3258.8,3.0686]
["bitfinex","ETHUSD",1721984273984,3.06815,3259.3,3258.7,5.4846]
["bitfinex","ETHUSD",1721984274189,3.06815,3259.3,3258.8,3.0686]
["bitfinex","ETHUSD",1721984274677,3.0,3259.2,3258.8,3.0686]
["bitfinex","ETHUSD",1721984274993,3.0,3259.3,3258.8,3.0686]
["bitfinex","ETHUSD",1721984277804,3.0,3259.3,3258.8,3.06855]
["bitfinex","ETHUSD",1721984278096,6.06805,3259.4,3258.8,3.06855]
["bitfinex","ETHUSD",1721984278772,3.0,3259.4,3258.8,3.06855]
["bitfinex","ETHUSD",1721984278976,3.06805,3259.4,3258.8,3.06855]
["bitfinex","ETHUSD",1721984279185,3.0,3259.3,3258.8,3.06855]
["bitfinex","ETHUSD",1721984279905,6.06805,3259.4,3258.9,3.0685]
["bitfinex","ETHUSD",1721984280110,6.06805,3259.4,3258.7,8.55323]
["bitfinex","ETHUSD",1721984280330,3.06816,3259.3,3258.7,5.48453]
["bitfinex","ETHUSD",1721984280607,3.0,3259.2,3258.7,5.48453]
["bitfinex","ETHUSD",1721984281294,3.06838,3259.1,3258.5,3.06884]
["bitfinex","ETHUSD",1721984281485,3.06838,3259.1,3258.4,32.62096]
["bitfinex","ETHUSD",1721984281486,3.06847,3259.0,3258.4,32.62096]
["bitfinex","ETHUSD",1721984282207,2.3161,3260.1,3258.6,2.4988]
["bitfinex","ETHUSD",1721984282523,3.06801,3259.5,3258.8,3.0686]
["bitfinex","ETHUSD",1721984283072,3.06801,3259.5,3258.9,3.0685]
["bitfinex","ETHUSD",1721984283475,3.0,3259.4,3258.9,3.0685]
["bitfinex","ETHUSD",1721984283676,3.0,3259.4,3258.9,3.06845]
["bitfinex","ETHUSD",1721984284075,3.0,3259.4,3258.7,13.46728]
["bitfinex","ETHUSD",1721984284269,6.917021,3259.4,3258.7,10.39863]
["bitfinex","ETHUSD",1721984284511,3.06815,3259.3,3258.7,7.33]
["bitfinex","ETHUSD",1721984284709,3.06815,3259.3,3258.7,10.3987]
["bitfinex","ETHUSD",1721984284868,6.917021,3259.4,3258.8,3.06859]
["bitfinex","ETHUSD",1721984285076,3.06824,3259.2,3258.7,7.33]
["bitfinex","ETHUSD",1721984285811,6.917021,3259.4,3258.7,10.3987]
["bitfinex","ETHUSD",1721984285984,6.06804,3259.4,3258.7,10.3987]
["bitfinex","ETHUSD",1721984286512,9.13616,3259.4,3258.8,3.06861]
["bitfinex","ETHUSD",1721984287114,3.06814,3259.3,3258.8,3.06861]
["bitfinex","ETHUSD",1721984291124,3.0,3259.4,3258.9,3.0685]
["bitfinex","ETHUSD",1721984292125,6.06805,3259.4,3258.8,3.06855]
["bitfinex","ETHUSD",1721984292323,6.06805,3259.4,3258.8,6.1371]
["bitfinex","ETHUSD",1721984292825,6.06805,3259.4,3258.8,3.06855]
["bitfinex","ETHUSD",1721984293485,6.06805,3259.4,3258.8,6.13711]
["bitfinex","ETHUSD",1721984293685,9.13616,3259.4,3258.8,3.06855]
["bitfinex","ETHUSD",1721984293887,3.06841,3259.1,3258.7,7.33]
["bitfinex","ETHUSD",1721984294204,5.38591,3259.1,3258.5,3.06884]
["bitfinex","ETHUSD",1721984294603,3.06843,3259.0,3258.5,3.06884]
["bitfinex","ETHUSD",1721984295120,2.3175,3259.1,3258.5,3.06884]
["bitfinex","ETHUSD",1721984295739,2.3175,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1721984295946,5.38583,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1721984296241,5.38583,3259.1,3258.3,13.344415]
["bitfinex","ETHUSD",1721984296447,3.06842,3259.0,3258.5,3.06888]
["bitfinex","ETHUSD",1721984296744,3.06858,3258.9,3258.3,13.344415]
["bitfinex","ETHUSD",1721984297039,3.06863,3258.8,3258.3,13.344415]
["bitfinex","ETHUSD",1721984297204,3.06863,3258.8,3258.4,1.14190321]
["bitfinex","ETHUSD",1721984299338,3.06852,3258.9,3258.4,4.21088321]
["bitfinex","ETHUSD",1721984300441,3.06861,3258.8,3258.4,1.14190321]
["bitfinex","ETHUSD",1721984300744,3.06861,3258.8,3258.3,13.344505]
["bitfinex","ETHUSD",1721984301253,6.13729,3258.8,3258.3,13.344505]
["bitfinex","ETHUSD",1721984301407,3.06861,3258.8,3258.3,13.344505]
["bitfinex","ETHUSD",1721984302125,3.06855,3258.9,3258.3,10.275425]
["bitfinex","ETHUSD",1721984302524,3.06876,3258.7,3258.3,12.73068]
["bitfinex","ETHUSD",1721984302843,3.06864,3258.8,3258.0,22.99932]
["bitfinex","ETHUSD",1721984303060,3.06894,3258.5,3258.0,22.2197]
["bitfinex","ETHUSD",1721984303258,3.06894,3258.5,3258.0,25.28906]
["bitfinex","ETHUSD",1721984303562,3.06881,3258.6,3258.1,3.04901288]
["bitfinex","ETHUSD",1721984303847,3.06889,3258.5,3258.1,3.04901288]
["bitfinex","ETHUSD",1721984304908,3.06872,3258.7,3258.1,6.11823288]
["bitfinex","ETHUSD",1721984305112,3.06856,3258.9,3258.2,6.13821]
["bitfinex","ETHUSD",1721984305113,3.06861,3258.8,3258.2,6.13821]
["bitfinex","ETHUSD",1721984305352,3.06872,3258.7,3258.3,0.91872229]
["bitfinex","ETHUSD",1721984305953,3.06861,3258.8,3258.3,3.98779229]
["bitfinex","ETHUSD",1721984306158,3.06843,3259.0,3258.4,0.39877923]
["bitfinex","ETHUSD",1721984306363,3.0,3258.9,3258.5,2.4788]
["bitfinex","ETHUSD",1721984306859,6.06852,3258.9,3258.5,2.4788]
["bitfinex","ETHUSD",1721984307014,3.06872,3258.7,3258.5,3.07345192]
["bitfinex","ETHUSD",1721984307213,3.06872,3258.7,3258.5,2.4788]
["bitfinex","ETHUSD",1721984307511,6.06852,3258.9,3258.5,2.4788]
["bitfinex","ETHUSD",1721984307841,3.06863,3258.8,3258.5,2.4788]
["bitfinex","ETHUSD",1721984308745,6.06852,3258.9,3258.5,2.4788]
["bitfinex","ETHUSD",1721984309113,3.0,3258.9,3258.5,2.4788]
["bitfinex","ETHUSD",1721984309310,3.06857,3258.9,3258.5,3.033579]
["bitfinex","ETHUSD",1721984309559,3.06858,3258.9,3258.5,3.033579]
["bitfinex","ETHUSD",1721984309759,3.06861,3258.8,3258.5,3.033579]
["bitfinex","ETHUSD",1721984310130,3.06858,3258.9,3258.5,3.033579]
["bitfinex","ETHUSD",1721984311373,3.06876,3258.7,3258.5,0.554779]
["bitfinex","ETHUSD",1721984311692,3.06855,3258.9,3258.3,2.278]
["bitfinex","ETHUSD",1721984312626,3.06855,3258.9,3258.3,5.347]
["bitfinex","ETHUSD",1721984312826,6.13713,3258.9,3258.3,5.347]
["bitfinex","ETHUSD",1721984313027,6.13716,3258.9,3258.3,5.347]
["bitfinex","ETHUSD",1721984313269,6.13716,3258.9,3258.4,0.5347]
["bitfinex","ETHUSD",1721984313469,3.06862,3258.8,3258.4,0.5347]
["bitfinex","ETHUSD",1721984313985,3.06776,3259.8,3259.1,3.06831]
["bitfinex","ETHUSD",1721984314143,3.06793,3259.6,3259.2,2.3157]
["bitfinex","ETHUSD",1721984314471,3.06723,3260.3,3259.4,2.3058]
["bitfinex","ETHUSD",1721984314772,3.06747,3260.1,3259.5,3.06795]
["bitfinex","ETHUSD",1721984314976,3.06723,3260.3,3259.5,3.06795]
["bitfinex","ETHUSD",1721984315191,0.13380336,3260.2,3259.6,0.537375]
["bitfinex","ETHUSD",1721984315485,3.06723,3260.3,3259.6,0.537375]
["bitfinex","ETHUSD",1721984315766,3.20110961,3260.2,3259.6,3.605235]
["bitfinex","ETHUSD",1721984315971,0.13379961,3260.1,3259.6,3.605235]
["bitfinex","ETHUSD",1721984316484,0.13379961,3260.1,3259.6,0.537375]
["bitfinex","ETHUSD",1721984317030,0.13379961,3260.1,3259.4,2.3058]
["bitfinex","ETHUSD",1721984317031,3.06751,3260.0,3259.4,2.3058]
["bitfinex","ETHUSD",1721984317237,3.06773,3259.8,3259.4,2.3058]
["bitfinex","ETHUSD",1721984318179,3.06781,3259.7,3259.3,0.23157]
["bitfinex","ETHUSD",1721984319146,3.06781,3259.7,3259.3,0.22544847]
["bitfinex","ETHUSD",1721984319882,3.06786,3259.6,3259.2,7.33]
["bitfinex","ETHUSD",1721984320252,6.13544,3259.8,3259.2,7.33]
["bitfinex","ETHUSD",1721984320587,3.0,3259.7,3259.2,7.33]
["bitfinex","ETHUSD",1721984320759,6.06777,3259.7,3259.2,8.61423]
["bitfinex","ETHUSD",1721984320963,6.06777,3259.7,3259.2,1.28423]
["bitfinex","ETHUSD",1721984321170,6.06777,3259.7,3259.1,3.0683]
["bitfinex","ETHUSD",1721984324662,6.06777,3259.7,3259.3,3.06813]
["bitfinex","ETHUSD",1721984324663,3.0,3259.7,3259.3,3.06813]
["bitfinex","ETHUSD",1721984324890,2.3552,3260.6,3259.1,3.06824]
["bitfinex","ETHUSD",1721984324891,3.06768,3259.8,3259.1,3.06824]
["bitfinex","ETHUSD",1721984325100,3.0,3259.7,3259.1,3.06824]
["bitfinex","ETHUSD",1721984325268,3.0,3259.7,3259.2,0.858059]
["bitfinex","ETHUSD",1721984325614,3.0,3259.7,3259.3,6.136]
["bitfinex","ETHUSD",1721984328277,3.0,3259.7,3259.3,9.20413]
["bitfinex","ETHUSD",1721984328624,6.0676,3259.9,3259.3,9.20413]
["bitfinex","ETHUSD",1721984328924,3.0,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1721984329092,3.0,3259.9,3259.5,6.1359]
["bitfinex","ETHUSD",1721984329491,3.06758,3259.9,3259.5,6.1359]
["bitfinex","ETHUSD",1721984329688,3.0,3259.8,3259.5,6.1359]
["bitfinex","ETHUSD",1721984331401,6.06772,3259.8,3259.5,6.1359]
["bitfinex","ETHUSD",1721984333181,3.06777,3259.7,3259.5,6.1359]
["bitfinex","ETHUSD",1721984334521,6.13561,3259.7,3259.5,6.1359]
["bitfinex","ETHUSD",1721984334677,3.06777,3259.7,3259.5,6.1359]
["bitfinex","ETHUSD",1721984335724,3.06776,3259.7,3259.5,6.1359]
["bitfinex","ETHUSD",1721984336022,3.06786,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984344498,6.13572,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984347648,10.117152,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984347799,13.25096954,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984348155,13.667152,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984348355,10.73310628,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984349745,10.18310628,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984350039,10.049292,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984350257,6.06786,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984351053,9.13572,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984351268,6.06786,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984351714,9.13572,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984352358,9.26954246,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984353232,6.06786,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984353434,0.13382255,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984353635,3.06775,3259.8,3259.5,6.1359]
["bitfinex","ETHUSD",1721984353835,3.06763,3259.9,3259.5,6.1359]
["bitfinex","ETHUSD",1721984354319,6.13528,3259.9,3259.5,6.1359]
["bitfinex","ETHUSD",1721984354761,3.06768,3259.8,3259.5,6.1359]
["bitfinex","ETHUSD",1721984356035,6.13543,3259.8,3259.5,6.1359]
["bitfinex","ETHUSD",1721984356435,3.06768,3259.8,3259.5,6.1359]
["bitfinex","ETHUSD",1721984357560,3.06778,3259.7,3259.5,6.1359]
["bitfinex","ETHUSD",1721984359394,0.13381231,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984360542,3.06778,3259.7,3259.5,6.1359]
["bitfinex","ETHUSD",1721984360750,0.13381331,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984361439,3.20167331,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984364081,3.20167668,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984365660,3.20167722,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984367152,3.20167385,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984367557,3.06786,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984367760,3.20167409,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984368071,3.06786,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984368398,3.20167926,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984369284,6.26953926,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984370501,6.13572,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984370713,6.26953348,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984373895,6.13572,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984374183,6.26954218,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984374604,15.6872264,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984375011,16.2372264,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984377178,16.10340422,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984377386,16.2372128,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984377617,16.10340422,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984377925,16.23721105,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984378078,16.10340422,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984378405,16.23721313,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984378911,10.75325313,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984380617,10.61944422,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984380772,10.7532545,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984383876,10.61944422,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984384074,10.75325753,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984387926,10.7531782,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984388245,10.61944422,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984388403,10.75317825,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984389949,13.03707825,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984390619,12.90334422,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984390822,13.03708151,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984391152,16.10494151,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984391957,13.03708151,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984393042,16.10494151,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984393282,13.03708151,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984393923,12.90334422,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984394124,13.03705377,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984394320,16.10491377,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984394652,13.03705377,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984394814,10.75315377,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984395331,9.26942955,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984397140,9.81942955,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984397337,9.68572,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984397549,9.81941144,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984397759,9.68572,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984397940,11.01658489,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984398452,11.01658244,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984398857,10.882892,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984399145,11.01657472,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1721984400354,14.08443472,3259.6,3259.5,6.11404]
["bitfinex","ETHUSD",1721984400512,16.48333472,3259.6,3259.5,6.11404]
["bitfinex","ETHUSD",1721984400714,13.41547159,3259.6,3259.5,6.11404]
["bitfinex","ETHUSD",1721984401256,16.48333159,3259.6,3259.5,6.11404]
["bitfinex","ETHUSD",1721984401761,16.48333159,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984403119,16.349652,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984403345,16.61697981,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984403543,16.48331642,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984404667,11.01655642,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984404877,9.81938442,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984406448,9.81939775,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984406984,9.26939531,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984407492,9.26939763,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984409711,9.13572,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984409890,9.26937945,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984412402,9.26938626,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984412897,9.13572,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984413112,9.2693868,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984414867,14.12096548,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984415069,16.53276548,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984415497,13.46490548,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984415914,9.8193868,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984416303,9.81938786,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984417985,12.88724786,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984418514,15.36084786,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984419736,9.81946345,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984421042,9.26946345,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984422715,9.13572,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984423348,9.26944221,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984426107,9.26945697,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984426543,9.26945806,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984427050,9.26947354,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984428340,16.06767252,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984428525,16.61767252,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984429219,14.16917252,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984429553,14.16925616,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984432665,14.48933688,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984433180,14.1692653,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984434537,19.5326253,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984434937,16.4647653,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984435137,19.5326253,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984435548,16.4647653,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984435872,19.39877898,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984436044,16.46476667,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984436252,19.53262709,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984436473,16.46476709,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984436855,19.53261719,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984437075,16.46475719,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984437279,19.53261719,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984437651,16.46475719,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984437838,19.53261719,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984438043,16.46475719,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984439346,16.46476547,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984440650,19.53262547,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984440863,16.46476547,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984441360,19.53262547,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984441684,16.46476547,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984442244,19.53262547,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984442560,16.46476723,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984443162,19.53262723,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984444247,16.46476723,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984444448,19.53262723,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984444860,16.46476723,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984445398,19.53262723,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984446286,19.53263053,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984446899,19.53262998,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984449402,19.53262913,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984452490,19.39877898,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984452691,19.53263107,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984455941,19.5326296,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984456152,14.1692696,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984456295,14.16926833,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984456936,14.16927009,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984458307,9.81957111,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984459147,9.81954699,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984459311,9.81954702,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984459856,9.81954702,3259.6,3259.5,8.2391614]
["bitfinex","ETHUSD",1721984460911,9.81954702,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984460912,12.88740702,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984461109,13.86936172,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984461861,14.18984429,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984463127,17.25770429,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984463460,14.18984429,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984465049,14.18983858,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984465436,14.18983773,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984465973,13.86938111,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984466181,12.88742641,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984466345,9.81956641,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984467775,9.26956641,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984468463,6.20168788,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984471798,6.20168095,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984472174,6.20168095,3259.6,3259.5,6.55375612]
["bitfinex","ETHUSD",1721984472372,3.13382095,3259.6,3259.5,6.55375612]
["bitfinex","ETHUSD",1721984472558,0.13382095,3259.6,3259.5,6.55375612]
["bitfinex","ETHUSD",1721984472758,3.20168095,3259.6,3259.5,6.55375612]
["bitfinex","ETHUSD",1721984473014,6.20168095,3259.6,3259.5,6.55375612]
["bitfinex","ETHUSD",1721984474003,6.06786,3259.6,3259.5,6.55375612]
["bitfinex","ETHUSD",1721984477562,9.13572,3259.6,3259.5,6.55375612]
["bitfinex","ETHUSD",1721984479469,9.13572,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984480384,12.33740744,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984480579,12.88740744,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984481395,12.75358,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984481722,15.9552856,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984481903,16.27578125,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984482886,18.13888938,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984483630,15.07102938,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984484861,13.20788716,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984485025,9.81953151,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984485190,9.81951858,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984486032,12.88737858,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984487491,9.81951858,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984487931,9.81952394,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984488614,12.88738394,3259.6,3259.5,5.8035614]
["bitfinex","ETHUSD",1721984490636,6.13778,3258.5,3258.4,7.33]
["bitfinex","ETHUSD",1721984490795,6.13778,3258.5,3257.2,7.33]
["bitfinex","ETHUSD",1721984490796,3.07002,3257.3,3257.2,7.33]
["bitfinex","ETHUSD",1721984490995,3.06988,3257.5,3257.2,0.80779255]
["bitfinex","ETHUSD",1721984491241,3.06967,3257.7,3257.0,3.1759499]
["bitfinex","ETHUSD",1721984491528,6.0693,3258.1,3257.1,2.4935]
["bitfinex","ETHUSD",1721984491739,3.06956,3257.8,3257.1,5.56371]
["bitfinex","ETHUSD",1721984491901,3.06968,3257.7,3257.2,1.60696699]
["bitfinex","ETHUSD",1721984492234,3.0694,3258.0,3257.2,1.60696699]
["bitfinex","ETHUSD",1721984492446,3.0,3258.1,3257.4,3.06986]
["bitfinex","ETHUSD",1721984492447,6.06928,3258.1,3257.4,3.06986]
["bitfinex","ETHUSD",1721984492598,6.06928,3258.1,3257.5,0.613988]
["bitfinex","ETHUSD",1721984492799,3.0692,3258.2,3257.6,2.3372]
["bitfinex","ETHUSD",1721984493035,3.06902,3258.4,3257.6,2.3372]
["bitfinex","ETHUSD",1721984493243,3.06924,3258.2,3257.6,2.3372]
["bitfinex","ETHUSD",1721984493933,6.13851,3258.2,3257.6,2.3372]
["bitfinex","ETHUSD",1721984494236,6.13851,3258.2,3257.6,5.40693]
["bitfinex","ETHUSD",1721984494237,3.06924,3258.2,3257.6,5.40693]
["bitfinex","ETHUSD",1721984494544,3.06902,3258.4,3257.7,3.917264]
["bitfinex","ETHUSD",1721984494705,3.06918,3258.2,3257.7,0.847674]
["bitfinex","ETHUSD",1721984495360,3.06914,3258.3,3257.7,3.917314]
["bitfinex","ETHUSD",1721984495658,3.0,3258.2,3257.7,3.917314]
["bitfinex","ETHUSD",1721984495862,3.06889,3258.5,3257.8,3.6950014]
["bitfinex","ETHUSD",1721984496048,6.06907,3258.4,3257.8,3.6950014]
["bitfinex","ETHUSD",1721984496212,3.0,3258.4,3257.8,3.6950014]
["bitfinex","ETHUSD",1721984496412,3.0,3258.9,3257.9,0.45426754]
["bitfinex","ETHUSD",1721984496654,3.06886,3258.6,3257.9,0.45426754]
["bitfinex","ETHUSD",1721984496864,3.06904,3258.4,3257.9,0.45426754]
["bitfinex","ETHUSD",1721984497015,3.06904,3258.4,3258.0,0.41492689]
["bitfinex","ETHUSD",1721984498017,3.06918,3258.2,3257.8,0.6254514]
["bitfinex","ETHUSD",1721984498476,3.06904,3258.4,3257.8,0.6254514]
["bitfinex","ETHUSD",1721984498654,3.06899,3258.4,3257.8,3.6949314]
["bitfinex","ETHUSD",1721984498827,3.06909,3258.3,3257.9,0.45426054]
["bitfinex","ETHUSD",1721984499268,6.06894,3258.5,3257.9,0.45426054]
["bitfinex","ETHUSD",1721984499431,3.06905,3258.4,3257.9,0.45426054]
["bitfinex","ETHUSD",1721984499834,3.06905,3258.4,3258.0,0.41492619]
["bitfinex","ETHUSD",1721984500620,3.0,3258.5,3258.0,0.41492619]
["bitfinex","ETHUSD",1721984501020,3.0,3258.5,3258.0,3.48422619]
["bitfinex","ETHUSD",1721984501635,3.06885,3258.6,3258.0,3.48422619]
["bitfinex","ETHUSD",1721984502222,3.06885,3258.6,3258.1,3.06926]
["bitfinex","ETHUSD",1721984502427,3.06873,3258.7,3258.2,0.34841862]
["bitfinex","ETHUSD",1721984502949,3.0,3258.9,3258.3,2.4094]
["bitfinex","ETHUSD",1721984503127,6.06852,3258.9,3258.3,5.47842]
["bitfinex","ETHUSD",1721984503328,3.0,3258.9,3258.4,3.923689]
["bitfinex","ETHUSD",1721984503551,3.0,3259.0,3258.4,3.923689]
["bitfinex","ETHUSD",1721984503972,3.0,3259.0,3258.4,0.854759]
["bitfinex","ETHUSD",1721984504134,3.0,3259.0,3258.4,3.923689]
["bitfinex","ETHUSD",1721984504342,3.0,3259.0,3258.5,3.7021989]
["bitfinex","ETHUSD",1721984504557,3.0,3259.0,3258.5,3.06889]
["bitfinex","ETHUSD",1721984504942,3.0,3259.0,3258.6,3.06879]
["bitfinex","ETHUSD",1721984505128,3.0,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1721984505326,6.06829,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1721984505537,3.06833,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1721984505760,3.0,3259.0,3258.6,3.375669]
["bitfinex","ETHUSD",1721984506847,1.36231986,3259.5,3258.6,0.306879]
["bitfinex","ETHUSD",1721984507046,1.36231986,3259.5,3259.0,3.06842]
["bitfinex","ETHUSD",1721984507247,3.06791,3259.6,3259.1,2.416]
["bitfinex","ETHUSD",1721984508383,3.06798,3259.5,3259.1,2.416]
["bitfinex","ETHUSD",1721984508677,3.0,3259.4,3259.1,2.416]
["bitfinex","ETHUSD",1721984509381,3.0,3259.4,3259.1,5.72587]
["bitfinex","ETHUSD",1721984509534,3.0,3259.6,3259.1,5.72587]
["bitfinex","ETHUSD",1721984509968,3.06762,3259.9,3259.1,2.6576]
["bitfinex","ETHUSD",1721984510166,6.13527,3259.9,3259.3,3.06808]
["bitfinex","ETHUSD",1721984510594,6.13527,3259.9,3259.2,3.06821]
["bitfinex","ETHUSD",1721984510595,3.06767,3259.8,3259.2,3.06821]
["bitfinex","ETHUSD",1721984511164,6.13542,3259.8,3259.2,3.06821]
["bitfinex","ETHUSD",1721984511559,3.06786,3259.6,3259.1,5.72591]
["bitfinex","ETHUSD",1721984511879,3.06753,3260.0,3259.1,8.79416]
["bitfinex","ETHUSD",1721984512081,3.06778,3259.7,3259.1,5.72586]
["bitfinex","ETHUSD",1721984513290,3.06778,3259.7,3259.2,0.572586]
["bitfinex","ETHUSD",1721984514117,3.0,3260.1,3259.1,2.416]
["bitfinex","ETHUSD",1721984514262,3.06819,3259.3,3259.1,2.416]
["bitfinex","ETHUSD",1721984514664,6.13604,3259.5,3259.1,2.416]
["bitfinex","ETHUSD",1721984515699,3.06794,3259.6,3259.1,2.416]
["bitfinex","ETHUSD",1721984515893,3.06796,3259.5,3259.1,2.416]
["bitfinex","ETHUSD",1721984516098,3.06796,3259.5,3259.2,0.548441]
["bitfinex","ETHUSD",1721984517596,3.06765,3259.9,3259.2,0.548441]
["bitfinex","ETHUSD",1721984518118,6.06772,3259.8,3259.2,3.616661]
["bitfinex","ETHUSD",1721984518276,6.06772,3259.8,3259.3,0.6032661]
["bitfinex","ETHUSD",1721984519169,3.06777,3259.7,3259.3,0.6032661]
["bitfinex","ETHUSD",1721984521411,3.068,3259.5,3259.1,2.416]
["bitfinex","ETHUSD",1721984522516,3.06814,3259.3,3259.1,2.416]
["bitfinex","ETHUSD",1721984524426,3.068,3259.5,3259.1,2.416]
["bitfinex","ETHUSD",1721984524596,3.06787,3259.6,3259.1,2.416]
["bitfinex","ETHUSD",1721984525018,3.06806,3259.4,3259.1,2.416]
["bitfinex","ETHUSD",1721984526310,3.06806,3259.4,3259.1,2.964451]
["bitfinex","ETHUSD",1721984527227,3.06787,3259.6,3259.1,2.964451]
["bitfinex","ETHUSD",1721984527228,6.13581,3259.6,3259.1,2.964451]
["bitfinex","ETHUSD",1721984527421,3.06796,3259.5,3259.1,2.964451]
["bitfinex","ETHUSD",1721984530569,3.06803,3259.5,3259.1,2.416]
["bitfinex","ETHUSD",1721984531767,3.06807,3259.4,3259.1,2.416]
["bitfinex","ETHUSD",1721984531957,3.06823,3259.2,3258.8,2.4474]
["bitfinex","ETHUSD",1721984532153,3.06823,3259.2,3258.8,5.49641288]
["bitfinex","ETHUSD",1721984532584,3.06814,3259.3,3258.8,8.56501288]
["bitfinex","ETHUSD",1721984534164,3.06824,3259.2,3258.8,5.49641288]
["bitfinex","ETHUSD",1721984534403,3.06807,3259.4,3258.8,5.49641288]
["bitfinex","ETHUSD",1721984534404,3.06814,3259.3,3258.8,8.56502288]
["bitfinex","ETHUSD",1721984534897,3.06826,3259.2,3258.8,5.49641288]
["bitfinex","ETHUSD",1721984535102,3.06826,3259.2,3258.9,0.85651129]
["bitfinex","ETHUSD",1721984538762,3.06838,3259.1,3258.9,0.85651129]
["bitfinex","ETHUSD",1721984538966,3.06838,3259.1,3258.8,2.4474]
["bitfinex","ETHUSD",1721984539382,3.06826,3259.2,3258.8,2.4474]
["bitfinex","ETHUSD",1721984543885,6.13656,3259.2,3258.8,2.4474]
["bitfinex","ETHUSD",1721984544077,3.06826,3259.2,3258.8,2.4474]
["bitfinex","ETHUSD",1721984545146,6.13658,3259.2,3258.8,2.4474]
["bitfinex","ETHUSD",1721984545347,3.06826,3259.2,3258.8,2.4474]
["bitfinex","ETHUSD",1721984545936,3.06816,3259.3,3258.8,6.067609]
["bitfinex","ETHUSD",1721984546100,3.06824,3259.2,3258.8,2.999009]
["bitfinex","ETHUSD",1721984548845,6.13656,3259.2,3258.8,2.999009]
["bitfinex","ETHUSD",1721984549347,3.06824,3259.2,3258.8,2.999009]
["bitfinex","ETHUSD",1721984549641,3.06834,3259.1,3258.8,2.999009]
["bitfinex","ETHUSD",1721984549843,3.06834,3259.1,3258.8,2.4474]
["bitfinex","ETHUSD",1721984556992,3.06819,3259.3,3258.8,2.4474]
["bitfinex","ETHUSD",1721984557148,3.06778,3259.7,3258.8,2.4474]
["bitfinex","ETHUSD",1721984557347,3.06821,3259.3,3258.8,2.4474]
["bitfinex","ETHUSD",1721984557592,6.13644,3259.3,3258.8,2.4474]
["bitfinex","ETHUSD",1721984557740,6.13644,3259.3,3258.8,2.99901]
["bitfinex","ETHUSD",1721984557948,3.06823,3259.2,3258.8,2.99901]
["bitfinex","ETHUSD",1721984559589,3.06833,3259.1,3258.8,2.99901]
["bitfinex","ETHUSD",1721984559795,3.06833,3259.1,3258.8,2.4474]
["bitfinex","ETHUSD",1721984560399,3.06852,3258.9,3258.8,2.4474]
["bitfinex","ETHUSD",1721984560694,3.06842,3259.0,3258.8,2.4474]
["bitfinex","ETHUSD",1721984563284,3.0683,3259.2,3258.8,2.4474]
["bitfinex","ETHUSD",1721984563488,3.06838,3259.1,3258.8,2.4474]
["bitfinex","ETHUSD",1721984567185,3.0682,3259.3,3258.8,2.4474]
["bitfinex","ETHUSD",1721984567392,3.06824,3259.2,3258.8,2.4474]
["bitfinex","ETHUSD",1721984569300,3.06824,3259.2,3258.8,2.999004]
["bitfinex","ETHUSD",1721984571198,3.06814,3259.3,3258.8,6.067594]
["bitfinex","ETHUSD",1721984571492,3.06824,3259.2,3258.8,2.999004]
["bitfinex","ETHUSD",1721984585427,6.13621,3259.4,3258.8,2.999004]
["bitfinex","ETHUSD",1721984585625,6.13621,3259.4,3258.8,6.067614]
["bitfinex","ETHUSD",1721984585833,6.13619,3259.4,3258.8,6.067614]
["bitfinex","ETHUSD",1721984586035,3.06815,3259.3,3258.8,6.067614]
["bitfinex","ETHUSD",1721984586942,3.06815,3259.3,3258.8,2.999004]
["bitfinex","ETHUSD",1721984590959,3.06824,3259.2,3258.8,2.999004]
["bitfinex","ETHUSD",1721984592264,0.13360268,3259.1,3258.8,2.4474]
["bitfinex","ETHUSD",1721984592424,3.06824,3259.2,3258.8,2.4474]
["bitfinex","ETHUSD",1721984592619,0.13360559,3259.1,3258.8,2.4474]
["bitfinex","ETHUSD",1721984592861,3.06824,3259.2,3258.8,2.4474]
["bitfinex","ETHUSD",1721984593365,0.13362139,3259.1,3258.8,2.99901]
["bitfinex","ETHUSD",1721984593528,3.06824,3259.2,3258.8,2.99901]
["bitfinex","ETHUSD",1721984596160,3.06811,3259.4,3258.9,3.0685]
["bitfinex","ETHUSD",1721984596362,3.20181758,3259.3,3258.8,6.06762]
["bitfinex","ETHUSD",1721984596573,0.13366758,3259.2,3258.9,0.606762]
["bitfinex","ETHUSD",1721984596788,3.06815,3259.3,3258.9,0.606762]
["bitfinex","ETHUSD",1721984596946,0.13367584,3259.2,3258.9,0.606762]
["bitfinex","ETHUSD",1721984597145,3.06815,3259.3,3258.9,0.606762]
["bitfinex","ETHUSD",1721984597369,0.13367105,3259.2,3258.9,0.606762]
["bitfinex","ETHUSD",1721984597536,0.13367105,3259.1,3258.9,0.606762]
["bitfinex","ETHUSD",1721984597730,0.13365807,3259.0,3258.4,7.33]
["bitfinex","ETHUSD",1721984597929,3.06847,3259.0,3258.5,3.06884]
["bitfinex","ETHUSD",1721984598638,3.06847,3259.0,3258.6,1.039884]
["bitfinex","ETHUSD",1721984600541,3.06847,3259.0,3258.7,6.1372]
["bitfinex","ETHUSD",1721984601938,2.3142,3259.1,3258.7,6.1372]
["bitfinex","ETHUSD",1721984601939,9.20583,3258.8,3258.7,6.1372]
["bitfinex","ETHUSD",1721984602183,9.28567173,3258.8,3258.7,6.1372]
["bitfinex","ETHUSD",1721984602392,3.06861,3258.8,3258.7,6.1372]
["bitfinex","ETHUSD",1721984602540,0.1336407,3258.8,3258.7,6.1372]
["bitfinex","ETHUSD",1721984602740,3.06853,3258.9,3258.7,6.1372]
["bitfinex","ETHUSD",1721984602975,0.13363657,3258.8,3258.7,6.1372]
["bitfinex","ETHUSD",1721984603285,3.06853,3258.9,3258.7,6.1372]
["bitfinex","ETHUSD",1721984603485,5.37383,3259.1,3258.7,6.1372]
["bitfinex","ETHUSD",1721984603667,3.13363953,3259.0,3258.7,6.1372]
["bitfinex","ETHUSD",1721984603842,0.13363953,3258.9,3258.7,6.1372]
["bitfinex","ETHUSD",1721984604060,3.06856,3258.9,3258.7,6.1372]
["bitfinex","ETHUSD",1721984612213,6.13722,3258.8,3258.7,6.1372]
["bitfinex","ETHUSD",1721984619196,8.57438956,3258.8,3258.7,6.1372]
["bitfinex","ETHUSD",1721984619527,8.44072,3258.8,3258.7,6.1372]
["bitfinex","ETHUSD",1721984619739,8.57439093,3258.8,3258.7,6.1372]
["bitfinex","ETHUSD",1721984619883,8.44072,3258.8,3258.7,6.1372]
["bitfinex","ETHUSD",1721984620278,13.72766497,3258.8,3258.7,6.1372]
["bitfinex","ETHUSD",1721984622426,13.72765252,3258.8,3258.7,6.1372]
["bitfinex","ETHUSD",1721984623994,16.72765252,3258.8,3258.7,6.1372]
["bitfinex","ETHUSD",1721984625531,16.5939943,3258.8,3258.7,6.1372]
["bitfinex","ETHUSD",1721984625852,16.72763823,3258.8,3258.7,6.1372]
["bitfinex","ETHUSD",1721984628974,16.7276445,3258.8,3258.7,6.1372]
["bitfinex","ETHUSD",1721984629184,19.7962545,3258.8,3258.7,6.1372]
["bitfinex","ETHUSD",1721984629387,23.0517808,3258.8,3258.7,1.53415]
["bitfinex","ETHUSD",1721984629678,3.06983,3257.5,3257.4,2.3555]
["bitfinex","ETHUSD",1721984629842,3.06983,3257.5,3257.1,2.3077]
["bitfinex","ETHUSD",1721984630169,3.07005,3257.3,3257.1,2.3077]
["bitfinex","ETHUSD",1721984631528,3.07021,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984636137,6.14031,3257.2,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984636469,2.3913,3257.6,3257.0,0.35751089]
["bitfinex","ETHUSD",1721984636470,3.06979,3257.6,3257.0,0.35751089]
["bitfinex","ETHUSD",1721984636643,3.06984,3257.5,3257.0,3.42780089]
["bitfinex","ETHUSD",1721984637533,3.0696,3257.8,3257.0,3.42780089]
["bitfinex","ETHUSD",1721984637757,0.55,3257.7,3257.0,3.42780089]
["bitfinex","ETHUSD",1721984637924,0.55,3257.7,3257.1,0.34278009]
["bitfinex","ETHUSD",1721984638362,3.06976,3257.6,3257.1,0.34278009]
["bitfinex","ETHUSD",1721984638547,3.06991,3257.5,3257.1,0.34278009]
["bitfinex","ETHUSD",1721984638756,3.06991,3257.5,3257.0,0.35751089]
["bitfinex","ETHUSD",1721984638965,3.06993,3257.4,3257.0,0.35751089]
["bitfinex","ETHUSD",1721984647083,3.06976,3257.6,3257.1,2.3353]
["bitfinex","ETHUSD",1721984647262,3.06988,3257.5,3257.1,2.3353]
["bitfinex","ETHUSD",1721984647779,3.06993,3257.4,3257.1,2.3353]
["bitfinex","ETHUSD",1721984648580,3.07004,3257.3,3257.1,2.3353]
["bitfinex","ETHUSD",1721984648742,3.07004,3257.3,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984650325,3.07012,3257.2,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984650600,3.07004,3257.3,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984651602,3.07019,3257.2,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984651790,3.07012,3257.2,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984652615,3.07021,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984652772,6.14042,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984654774,3.07021,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984654991,3.07012,3257.2,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984655971,3.06986,3257.5,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984656178,3.0698,3257.6,3257.1,2.4919]
["bitfinex","ETHUSD",1721984656493,3.06984,3257.5,3257.1,2.4919]
["bitfinex","ETHUSD",1721984658026,3.06989,3257.5,3257.1,2.4919]
["bitfinex","ETHUSD",1721984659076,3.0698,3257.6,3257.1,2.4919]
["bitfinex","ETHUSD",1721984660317,3.06984,3257.5,3257.1,2.4919]
["bitfinex","ETHUSD",1721984663112,3.06971,3257.7,3257.1,3.05868899]
["bitfinex","ETHUSD",1721984664169,3.06947,3257.9,3257.1,3.05868899]
["bitfinex","ETHUSD",1721984664278,2.3041,3258.2,3257.1,3.05868899]
["bitfinex","ETHUSD",1721984664616,3.06934,3258.1,3257.5,5.53619]
["bitfinex","ETHUSD",1721984664825,3.06934,3258.1,3257.5,2.4664]
["bitfinex","ETHUSD",1721984665032,3.06952,3257.9,3257.5,2.4664]
["bitfinex","ETHUSD",1721984666019,3.0693,3258.1,3257.5,2.4664]
["bitfinex","ETHUSD",1721984666339,3.0693,3258.1,3257.5,5.53619]
["bitfinex","ETHUSD",1721984666482,3.0693,3258.1,3257.5,2.4664]
["bitfinex","ETHUSD",1721984666685,3.06914,3258.3,3257.5,5.53622]
["bitfinex","ETHUSD",1721984666884,3.06938,3258.0,3257.5,5.53622]
["bitfinex","ETHUSD",1721984667186,3.06938,3258.0,3257.5,2.4664]
["bitfinex","ETHUSD",1721984667383,3.06938,3258.0,3257.5,3.020034]
["bitfinex","ETHUSD",1721984670852,3.06929,3258.1,3257.5,6.089854]
["bitfinex","ETHUSD",1721984671222,0.55,3258.2,3257.5,6.089854]
["bitfinex","ETHUSD",1721984671418,0.55,3258.2,3257.6,3.06969]
["bitfinex","ETHUSD",1721984671419,3.61922,3258.2,3257.6,3.06969]
["bitfinex","ETHUSD",1721984671960,3.61922,3258.2,3257.6,3.06968]
["bitfinex","ETHUSD",1721984672115,0.55,3258.2,3257.7,3.06964]
["bitfinex","ETHUSD",1721984672444,3.06891,3258.5,3257.9,5.33459]
["bitfinex","ETHUSD",1721984672749,2.3218,3258.8,3258.0,3.06932]
["bitfinex","ETHUSD",1721984672936,2.3218,3258.8,3258.1,3.06926]
["bitfinex","ETHUSD",1721984672937,3.20241525,3258.7,3258.1,3.06926]
["bitfinex","ETHUSD",1721984673135,3.2024814,3258.6,3258.0,3.06931]
["bitfinex","ETHUSD",1721984673347,3.06881,3258.6,3258.0,3.06931]
["bitfinex","ETHUSD",1721984673806,3.06863,3258.8,3258.2,3.06915]
["bitfinex","ETHUSD",1721984674013,0.13367263,3258.7,3258.2,3.06915]
["bitfinex","ETHUSD",1721984674312,3.06863,3258.8,3258.2,3.06915]
["bitfinex","ETHUSD",1721984674728,2.3038,3259.1,3258.2,3.06915]
["bitfinex","ETHUSD",1721984674729,3.06858,3258.9,3258.2,3.06915]
["bitfinex","ETHUSD",1721984674913,3.20231835,3258.8,3258.2,3.06915]
["bitfinex","ETHUSD",1721984675137,3.06867,3258.8,3258.2,3.06915]
["bitfinex","ETHUSD",1721984676070,3.06872,3258.7,3258.2,3.06915]
["bitfinex","ETHUSD",1721984676993,3.06858,3258.9,3258.3,5.51447]
["bitfinex","ETHUSD",1721984677132,0.55,3258.8,3258.3,2.4454]
["bitfinex","ETHUSD",1721984677465,0.55,3258.8,3258.3,5.51444]
["bitfinex","ETHUSD",1721984678834,3.06847,3259.0,3258.3,6.372805]
["bitfinex","ETHUSD",1721984679058,3.06847,3259.0,3258.4,3.06897]
["bitfinex","ETHUSD",1721984680967,3.06852,3258.9,3258.3,3.303765]
["bitfinex","ETHUSD",1721984681194,3.06852,3258.9,3258.1,8.40654]
["bitfinex","ETHUSD",1721984681362,3.06871,3258.7,3258.2,3.06916]
["bitfinex","ETHUSD",1721984682481,3.06861,3258.8,3258.1,5.3373]
["bitfinex","ETHUSD",1721984682683,3.06872,3258.7,3258.1,5.3373]
["bitfinex","ETHUSD",1721984682982,3.06872,3258.7,3258.1,2.2681]
["bitfinex","ETHUSD",1721984683187,3.06886,3258.6,3258.1,2.2681]
["bitfinex","ETHUSD",1721984687513,3.06886,3258.6,3258.1,5.33736]
["bitfinex","ETHUSD",1721984687714,3.06886,3258.6,3258.1,2.2681]
["bitfinex","ETHUSD",1721984689160,6.13775,3258.6,3258.1,2.2681]
["bitfinex","ETHUSD",1721984689481,3.06886,3258.6,3258.1,2.2681]
["bitfinex","ETHUSD",1721984690695,0.4812346,3259.2,3258.6,3.06873]
["bitfinex","ETHUSD",1721984690991,7.61128625,3259.4,3258.7,3.06862]
["bitfinex","ETHUSD",1721984690992,3.0681,3259.4,3258.7,3.06862]
["bitfinex","ETHUSD",1721984691194,3.06809,3259.4,3258.8,2.2922]
["bitfinex","ETHUSD",1721984691501,2.442,3259.8,3258.8,2.2922]
["bitfinex","ETHUSD",1721984691502,3.06815,3259.3,3258.8,2.2922]
["bitfinex","ETHUSD",1721984692289,6.13638,3259.3,3258.8,2.2922]
["bitfinex","ETHUSD",1721984692463,3.0683,3259.2,3258.8,2.2922]
["bitfinex","ETHUSD",1721984695993,3.0683,3259.2,3258.5,5.37964]
["bitfinex","ETHUSD",1721984696494,3.0684,3259.1,3258.5,5.37964]
["bitfinex","ETHUSD",1721984696694,3.0684,3259.1,3258.6,3.0688]
["bitfinex","ETHUSD",1721984696992,3.06848,3259.0,3258.5,2.3108]
["bitfinex","ETHUSD",1721984697156,3.06852,3258.9,3258.5,2.3108]
["bitfinex","ETHUSD",1721984697499,3.06852,3258.9,3258.3,12.67818]
["bitfinex","ETHUSD",1721984697668,3.06895,3258.5,3258.3,7.33]
["bitfinex","ETHUSD",1721984697869,3.06877,3258.7,3257.8,7.33]
["bitfinex","ETHUSD",1721984698120,3.06904,3258.4,3257.8,10.39955]
["bitfinex","ETHUSD",1721984698254,3.06904,3258.4,3257.8,11.974375]
["bitfinex","ETHUSD",1721984698551,3.06894,3258.5,3257.8,11.974285]
["bitfinex","ETHUSD",1721984698754,3.06894,3258.5,3257.8,8.904825]
["bitfinex","ETHUSD",1721984698982,3.06894,3258.5,3257.9,3.06946]
["bitfinex","ETHUSD",1721984699194,3.06904,3258.4,3257.8,11.974365]
["bitfinex","ETHUSD",1721984699760,3.0688,3258.6,3257.8,8.904825]
["bitfinex","ETHUSD",1721984699958,3.06904,3258.4,3257.8,11.974345]
["bitfinex","ETHUSD",1721984700596,3.06912,3258.3,3257.9,0.76491928]
["bitfinex","ETHUSD",1721984700757,3.06919,3258.2,3257.8,7.33]
["bitfinex","ETHUSD",1721984701942,3.06898,3258.5,3257.8,10.29954]
["bitfinex","ETHUSD",1721984702143,0.55,3258.4,3257.8,10.29948]
["bitfinex","ETHUSD",1721984702446,0.55,3258.4,3257.9,3.06941]
["bitfinex","ETHUSD",1721984703331,3.619,3258.4,3257.8,7.23]
["bitfinex","ETHUSD",1721984703955,3.06908,3258.3,3257.8,7.23]
["bitfinex","ETHUSD",1721984704096,3.06941,3258.0,3257.8,7.23]
["bitfinex","ETHUSD",1721984704296,3.06942,3258.0,3257.8,7.23]
["bitfinex","ETHUSD",1721984704833,3.06946,3257.9,3257.8,7.23]
["bitfinex","ETHUSD",1721984706553,3.06974,3257.7,3257.2,19.93]
["bitfinex","ETHUSD",1721984706701,3.06973,3257.7,3257.1,9.7076]
["bitfinex","ETHUSD",1721984706902,3.06981,3257.6,3257.1,7.23]
["bitfinex","ETHUSD",1721984707404,3.06985,3257.5,3257.1,7.23]
["bitfinex","ETHUSD",1721984708153,6.13976,3257.5,3257.1,7.23]
["bitfinex","ETHUSD",1721984708497,3.07003,3257.3,3257.1,7.23]
["bitfinex","ETHUSD",1721984708714,3.06994,3257.4,3257.1,7.23]
["bitfinex","ETHUSD",1721984709529,3.07002,3257.3,3257.1,7.23]
["bitfinex","ETHUSD",1721984709851,6.13995,3257.4,3257.1,7.23]
["bitfinex","ETHUSD",1721984710052,3.07003,3257.3,3257.1,7.23]
["bitfinex","ETHUSD",1721984710211,3.06995,3257.4,3257.1,7.23]
["bitfinex","ETHUSD",1721984710811,5.37779,3257.6,3257.1,7.23]
["bitfinex","ETHUSD",1721984711018,0.55,3257.5,3257.1,7.23]
["bitfinex","ETHUSD",1721984711255,0.55,3257.5,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984711256,3.06998,3257.4,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984711914,6.13998,3257.4,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984712113,3.06998,3257.4,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984715647,0.55,3257.5,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984715821,0.6465559,3257.4,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984716161,3.06995,3257.4,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984717867,6.13996,3257.4,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984718052,3.06995,3257.4,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984718625,3.61984,3257.5,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984718827,3.61985,3257.5,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984719064,3.06993,3257.4,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984720030,3.61985,3257.5,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984720538,3.06995,3257.4,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984721269,3.61985,3257.5,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984721958,6.68977,3257.5,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984722127,4.519627,3257.5,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984722330,3.07005,3257.3,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984722825,3.06993,3257.4,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984726789,3.07003,3257.3,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984729077,3.07021,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984729253,6.14042,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984731776,3.07021,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984739611,6.14042,3257.1,3257.0,0.1057099]
["bitfinex","ETHUSD",1721984740104,3.07045,3256.9,3256.5,2.2911]
["bitfinex","ETHUSD",1721984740327,3.0707,3256.6,3256.3,9.6658]
["bitfinex","ETHUSD",1721984740970,3.07059,3256.7,3256.3,9.6658]
["bitfinex","ETHUSD",1721984743915,3.07059,3256.7,3256.3,2.4358]
["bitfinex","ETHUSD",1721984744407,3.07069,3256.6,3256.3,2.4358]
["bitfinex","ETHUSD",1721984745002,3.07078,3256.5,3256.3,2.4358]
["bitfinex","ETHUSD",1721984745379,3.07068,3256.6,3256.3,2.4358]
["bitfinex","ETHUSD",1721984747430,0.55,3256.5,3255.9,9.7011]
["bitfinex","ETHUSD",1721984747720,3.07093,3256.4,3255.9,9.7011]
["bitfinex","ETHUSD",1721984747928,3.07076,3256.6,3256.2,2.3708]
["bitfinex","ETHUSD",1721984748135,2.2565,3256.9,3256.3,3.07091]
["bitfinex","ETHUSD",1721984748136,3.07049,3256.9,3256.3,3.07091]
["bitfinex","ETHUSD",1721984748331,3.07049,3256.9,3256.4,2.3708]
["bitfinex","ETHUSD",1721984748485,3.07039,3257.0,3256.4,2.3708]
["bitfinex","ETHUSD",1721984748689,3.55,3256.9,3256.4,2.3708]
["bitfinex","ETHUSD",1721984748888,6.62047,3256.9,3256.4,2.3708]
["bitfinex","ETHUSD",1721984749122,3.55,3256.9,3256.4,5.44165]
["bitfinex","ETHUSD",1721984750018,3.07031,3257.0,3256.4,3.2764903]
["bitfinex","ETHUSD",1721984750322,3.07031,3257.0,3256.4,5.44167]
["bitfinex","ETHUSD",1721984752232,6.1407,3257.0,3256.4,5.44167]
["bitfinex","ETHUSD",1721984752388,3.07031,3257.0,3256.4,5.44167]
["bitfinex","ETHUSD",1721984753224,3.07021,3257.1,3256.4,5.44167]
["bitfinex","ETHUSD",1721984753428,3.07032,3257.0,3256.5,0.544167]
["bitfinex","ETHUSD",1721984753624,3.07024,3257.1,3256.5,0.544167]
["bitfinex","ETHUSD",1721984753828,3.07024,3257.1,3256.5,3.614927]
["bitfinex","ETHUSD",1721984754334,3.07018,3257.2,3256.5,3.614927]
["bitfinex","ETHUSD",1721984754539,6.0703,3257.1,3256.5,3.614927]
["bitfinex","ETHUSD",1721984754958,6.07028,3257.1,3256.5,3.614927]
["bitfinex","ETHUSD",1721984755256,6.07028,3257.1,3256.6,0.5985727]
["bitfinex","ETHUSD",1721984755902,6.07027,3257.1,3256.6,0.5985727]
["bitfinex","ETHUSD",1721984756107,3.07031,3257.0,3256.6,0.5985727]
["bitfinex","ETHUSD",1721984756644,6.07027,3257.1,3256.6,0.5985727]
["bitfinex","ETHUSD",1721984757005,9.14056,3257.1,3256.6,0.5985727]
["bitfinex","ETHUSD",1721984757357,6.07027,3257.1,3256.6,0.5985727]
["bitfinex","ETHUSD",1721984758443,6.07027,3257.1,3256.5,3.614927]
["bitfinex","ETHUSD",1721984758907,9.14054,3257.1,3256.5,3.614927]
["bitfinex","ETHUSD",1721984759106,6.07027,3257.1,3256.5,3.614927]
["bitfinex","ETHUSD",1721984760803,3.07037,3257.0,3256.5,0.544167]
["bitfinex","ETHUSD",1721984761153,3.0704,3256.9,3256.4,5.44166]
["bitfinex","ETHUSD",1721984761306,3.0704,3256.9,3256.4,2.3708]
["bitfinex","ETHUSD",1721984762751,3.0,3257.1,3256.4,2.3708]
["bitfinex","ETHUSD",1721984763028,3.07064,3256.7,3256.4,2.3708]
["bitfinex","ETHUSD",1721984763272,3.0705,3256.8,3256.4,2.3708]
["bitfinex","ETHUSD",1721984766235,0.55,3257.0,3256.4,2.3708]
["bitfinex","ETHUSD",1721984766449,3.07056,3256.8,3256.4,2.3708]
["bitfinex","ETHUSD",1721984766647,3.07047,3256.9,3256.4,2.3708]
["bitfinex","ETHUSD",1721984767250,3.07059,3256.7,3256.4,2.3708]
["bitfinex","ETHUSD",1721984768479,3.07047,3256.9,3256.4,2.3708]
["bitfinex","ETHUSD",1721984768875,3.07052,3256.8,3256.4,2.3708]
["bitfinex","ETHUSD",1721984770485,3.0705,3256.8,3256.4,2.3708]
["bitfinex","ETHUSD",1721984773645,3.62031,3257.0,3256.4,2.3708]
["bitfinex","ETHUSD",1721984773846,6.07018,3257.2,3256.4,2.3708]
["bitfinex","ETHUSD",1721984773847,6.07019,3257.2,3256.6,3.07067]
["bitfinex","ETHUSD",1721984774049,0.13345788,3257.1,3256.4,2.914968]
["bitfinex","ETHUSD",1721984774368,3.20377142,3257.0,3256.5,3.07078]
["bitfinex","ETHUSD",1721984774703,3.07021,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1721984774848,6.07017,3257.2,3256.6,3.07067]
["bitfinex","ETHUSD",1721984775054,0.1334626,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1721984775258,6.07017,3257.2,3256.6,3.07067]
["bitfinex","ETHUSD",1721984775458,0.13346067,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1721984775755,6.07017,3257.2,3256.6,3.07067]
["bitfinex","ETHUSD",1721984776071,3.06977,3257.6,3256.7,2.2858]
["bitfinex","ETHUSD",1721984776262,0.13347236,3257.5,3256.7,2.2858]
["bitfinex","ETHUSD",1721984776459,3.06957,3257.8,3257.1,3.07021]
["bitfinex","ETHUSD",1721984776696,0.13348125,3257.7,3257.2,3.07011]
["bitfinex","ETHUSD",1721984776853,0.13348125,3257.7,3257.1,3.07021]
["bitfinex","ETHUSD",1721984776854,0.306957,3257.7,3257.1,3.07021]
["bitfinex","ETHUSD",1721984777279,3.06957,3257.8,3257.1,3.07021]
["bitfinex","ETHUSD",1721984777702,6.13921,3257.8,3257.1,3.07021]
["bitfinex","ETHUSD",1721984777886,3.20317833,3257.7,3257.1,3.07021]
["bitfinex","ETHUSD",1721984778093,3.06983,3257.5,3257.0,2.3993]
["bitfinex","ETHUSD",1721984778983,3.06983,3257.5,3257.0,5.46958]
["bitfinex","ETHUSD",1721984779288,3.06983,3257.5,3257.0,2.3993]
["bitfinex","ETHUSD",1721984779490,3.06999,3257.4,3257.0,2.3993]
["bitfinex","ETHUSD",1721984779694,0.306999,3257.3,3257.0,2.3993]
["bitfinex","ETHUSD",1721984779889,6.13958,3257.6,3257.0,2.3993]
["bitfinex","ETHUSD",1721984780093,3.06975,3257.6,3257.0,2.3993]
["bitfinex","ETHUSD",1721984780422,3.06985,3257.5,3257.0,2.3993]
["bitfinex","ETHUSD",1721984781008,3.07002,3257.3,3257.0,2.3993]
["bitfinex","ETHUSD",1721984781205,3.07006,3257.3,3257.0,2.3993]
["bitfinex","ETHUSD",1721984781522,3.06993,3257.4,3257.0,2.3993]
["bitfinex","ETHUSD",1721984782498,3.07008,3257.3,3256.8,2.2971]
["bitfinex","ETHUSD",1721984782695,6.446799,3257.5,3256.8,5.36759]
["bitfinex","ETHUSD",1721984782902,3.06993,3257.4,3256.8,5.36753]
["bitfinex","ETHUSD",1721984783109,3.06993,3257.4,3256.8,8.43797]
["bitfinex","ETHUSD",1721984783287,3.06993,3257.4,3256.8,5.36753]
["bitfinex","ETHUSD",1721984783935,3.06993,3257.4,3256.8,8.43797]
["bitfinex","ETHUSD",1721984784113,3.06993,3257.4,3256.8,5.36753]
["bitfinex","ETHUSD",1721984785133,3.07018,3257.2,3256.8,2.2971]
["bitfinex","ETHUSD",1721984785317,3.07021,3257.1,3256.6,2.4446]
["bitfinex","ETHUSD",1721984785521,3.07015,3257.2,3256.6,5.51522]
["bitfinex","ETHUSD",1721984785861,3.9423299,3257.4,3256.8,3.07044]
["bitfinex","ETHUSD",1721984786020,3.62002,3257.3,3256.8,3.07044]
["bitfinex","ETHUSD",1721984786333,3.07012,3257.2,3256.6,5.51519]
["bitfinex","ETHUSD",1721984786628,3.07002,3257.3,3256.6,5.51519]
["bitfinex","ETHUSD",1721984786813,3.07002,3257.3,3256.7,3.07058]
["bitfinex","ETHUSD",1721984787594,6.14011,3257.3,3256.7,3.07058]
["bitfinex","ETHUSD",1721984787897,3.07002,3257.3,3256.7,3.07058]
["bitfinex","ETHUSD",1721984788109,3.9423199,3257.4,3256.8,5.34984]
["bitfinex","ETHUSD",1721984788391,3.9423199,3257.4,3256.8,2.2794]
["bitfinex","ETHUSD",1721984788392,3.07013,3257.2,3256.8,2.2794]
["bitfinex","ETHUSD",1721984789636,3.07003,3257.3,3256.8,2.2794]
["bitfinex","ETHUSD",1721984792156,3.07003,3257.3,3256.8,5.34989]
["bitfinex","ETHUSD",1721984793456,3.07012,3257.2,3256.8,2.2794]
["bitfinex","ETHUSD",1721984794722,3.07002,3257.3,3256.8,2.2794]
["bitfinex","ETHUSD",1721984795130,3.07002,3257.3,3256.8,5.34989]
["bitfinex","ETHUSD",1721984796854,3.07012,3257.2,3256.8,2.2794]
["bitfinex","ETHUSD",1721984797542,6.446998,3257.4,3256.8,2.2794]
["bitfinex","ETHUSD",1721984797753,3.07005,3257.3,3256.8,2.2794]
["bitfinex","ETHUSD",1721984799978,3.376978,3257.4,3256.8,2.2794]
["bitfinex","ETHUSD",1721984799979,3.07012,3257.2,3256.8,2.2794]
["bitfinex","ETHUSD",1721984800942,3.07003,3257.3,3256.8,5.34989]
["bitfinex","ETHUSD",1721984804075,3.376928,3257.4,3256.8,5.34989]
["bitfinex","ETHUSD",1721984804280,6.446938,3257.4,3256.8,5.34989]
["bitfinex","ETHUSD",1721984804439,3.376928,3257.4,3256.8,5.34989]
["bitfinex","ETHUSD",1721984804636,6.446928,3257.4,3256.8,5.34989]
["bitfinex","ETHUSD",1721984804841,3.376928,3257.4,3256.8,5.34989]
["bitfinex","ETHUSD",1721984805039,6.446918,3257.4,3256.8,5.34989]
["bitfinex","ETHUSD",1721984805243,3.376928,3257.4,3256.8,5.34989]
["bitfinex","ETHUSD",1721984806971,3.376928,3257.4,3256.8,8.42034]
["bitfinex","ETHUSD",1721984807181,3.376928,3257.4,3256.8,8.42027]
["bitfinex","ETHUSD",1721984807489,3.06943,3258.0,3257.0,2.4283]
["bitfinex","ETHUSD",1721984807701,5.37751448,3258.1,3256.7,3.07057]
["bitfinex","ETHUSD",1721984807702,3.06964,3257.8,3257.4,2.4283]
["bitfinex","ETHUSD",1721984808298,3.0,3257.7,3257.4,2.4283]
["bitfinex","ETHUSD",1721984809763,3.0,3257.9,3257.4,2.4283]
["bitfinex","ETHUSD",1721984809968,0.55,3257.8,3257.4,2.4283]
["bitfinex","ETHUSD",1721984811007,3.06908,3258.3,3257.6,3.06971]
["bitfinex","ETHUSD",1721984811159,3.20278905,3258.2,3257.6,3.06971]
["bitfinex","ETHUSD",1721984811503,3.0,3258.1,3257.6,3.06971]
["bitfinex","ETHUSD",1721984813895,3.0,3258.1,3257.7,3.06964]
["bitfinex","ETHUSD",1721984814098,3.0,3258.2,3257.8,2.4958]
["bitfinex","ETHUSD",1721984814293,3.55,3258.2,3257.8,2.4958]
["bitfinex","ETHUSD",1721984815420,6.61918,3258.2,3257.8,2.4958]
["bitfinex","ETHUSD",1721984815886,3.55,3258.2,3257.8,2.4958]
["bitfinex","ETHUSD",1721984817617,3.0,3258.2,3257.8,5.5653]
["bitfinex","ETHUSD",1721984817916,3.0,3258.3,3258.1,3.06922]
["bitfinex","ETHUSD",1721984818139,2.3139,3258.9,3258.2,5.53617]
["bitfinex","ETHUSD",1721984818455,3.0682,3259.3,3258.3,3.06903]
["bitfinex","ETHUSD",1721984818596,0.13356062,3259.2,3258.7,2.467]
["bitfinex","ETHUSD",1721984818780,3.0682,3259.3,3258.7,2.467]
["bitfinex","ETHUSD",1721984818987,6.13641,3259.3,3258.7,5.53565]
["bitfinex","ETHUSD",1721984819185,3.913206,3259.3,3258.7,5.53565]
["bitfinex","ETHUSD",1721984819724,2.3139,3259.5,3258.8,3.06855]
["bitfinex","ETHUSD",1721984819725,3.06803,3259.5,3258.8,3.06855]
["bitfinex","ETHUSD",1721984819926,2.4699146,3260.2,3259.0,3.06837]
["bitfinex","ETHUSD",1721984819927,3.06781,3259.7,3259.0,3.06837]
["bitfinex","ETHUSD",1721984820126,3.374681,3259.6,3259.0,3.06837]
["bitfinex","ETHUSD",1721984820526,3.06801,3259.5,3258.9,3.0685]
["bitfinex","ETHUSD",1721984820696,3.06822,3259.3,3258.7,9.697]
["bitfinex","ETHUSD",1721984821044,3.0683,3259.2,3258.7,9.697]
["bitfinex","ETHUSD",1721984821248,6.0683,3259.2,3258.7,9.697]
["bitfinex","ETHUSD",1721984821555,3.913636,3259.2,3258.7,12.7657]
["bitfinex","ETHUSD",1721984821740,3.0,3259.2,3258.7,12.7657]
["bitfinex","ETHUSD",1721984821908,3.0,3259.2,3258.7,9.697]
["bitfinex","ETHUSD",1721984822547,6.06829,3259.2,3258.7,9.697]
["bitfinex","ETHUSD",1721984822727,6.06829,3259.2,3258.0,3.06929]
["bitfinex","ETHUSD",1721984822728,3.069,3258.4,3258.2,2.3098]
["bitfinex","ETHUSD",1721984822931,2.3935,3259.1,3257.7,19.43]
["bitfinex","ETHUSD",1721984822932,3.06928,3258.1,3257.7,19.43]
["bitfinex","ETHUSD",1721984823317,3.06908,3258.3,3257.7,19.43]
["bitfinex","ETHUSD",1721984823550,3.0,3258.2,3257.7,19.43]
["bitfinex","ETHUSD",1721984823724,3.06918,3258.2,3257.7,19.43]
["bitfinex","ETHUSD",1721984825250,3.06918,3258.2,3257.6,3.06972]
["bitfinex","ETHUSD",1721984827170,5.3455,3258.4,3257.6,3.06972]
["bitfinex","ETHUSD",1721984827171,3.069,3258.4,3257.6,3.06972]
["bitfinex","ETHUSD",1721984827334,3.55,3258.3,3257.6,3.06967]
["bitfinex","ETHUSD",1721984827531,3.55,3258.3,3257.7,3.06964]
["bitfinex","ETHUSD",1721984828336,3.55,3258.3,3257.8,3.06955]
["bitfinex","ETHUSD",1721984828752,3.55,3258.3,3257.8,3.06949]
["bitfinex","ETHUSD",1721984829337,3.55,3258.3,3257.6,3.06965]
["bitfinex","ETHUSD",1721984829560,3.61909,3258.3,3257.7,3.06962]
["bitfinex","ETHUSD",1721984829764,3.0,3258.2,3257.6,3.06965]
["bitfinex","ETHUSD",1721984830071,6.06918,3258.2,3257.6,3.06965]
["bitfinex","ETHUSD",1721984831138,3.06951,3257.9,3257.3,10.3]
["bitfinex","ETHUSD",1721984831341,3.06951,3257.9,3257.3,5.4427]
["bitfinex","ETHUSD",1721984832231,3.06938,3258.0,3257.3,2.3727]
["bitfinex","ETHUSD",1721984832438,3.06938,3258.0,3257.4,3.06987]
["bitfinex","ETHUSD",1721984832632,3.06938,3258.0,3257.3,2.60997]
["bitfinex","ETHUSD",1721984832939,3.06946,3257.9,3257.3,2.60997]
["bitfinex","ETHUSD",1721984833161,3.06961,3257.8,3257.3,2.60997]
["bitfinex","ETHUSD",1721984834340,3.0272,3258.1,3257.3,2.60997]
["bitfinex","ETHUSD",1721984834695,3.0272,3258.1,3257.0,22.50022]
["bitfinex","ETHUSD",1721984834696,3.0697,3257.7,3257.1,3.07021]
["bitfinex","ETHUSD",1721984834975,6.13942,3257.7,3257.1,3.07021]
["bitfinex","ETHUSD",1721984835178,3.0697,3257.7,3257.1,3.07021]
["bitfinex","ETHUSD",1721984835549,3.0697,3257.7,3257.1,6.14032]
["bitfinex","ETHUSD",1721984836084,3.06949,3257.9,3257.2,3.0701]
["bitfinex","ETHUSD",1721984836237,3.06965,3257.7,3257.3,0.614026]
["bitfinex","ETHUSD",1721984836572,3.06965,3257.7,3257.2,3.0701]
["bitfinex","ETHUSD",1721984838237,6.13904,3257.9,3257.2,3.0701]
["bitfinex","ETHUSD",1721984838437,3.06971,3257.7,3257.0,12.57725]
["bitfinex","ETHUSD",1721984838646,3.06971,3257.7,3257.1,1.257725]
["bitfinex","ETHUSD",1721984838871,3.06975,3257.6,3257.1,1.257725]
["bitfinex","ETHUSD",1721984839748,3.06981,3257.6,3257.1,1.257725]
["bitfinex","ETHUSD",1721984839945,3.06981,3257.6,3257.1,4.327935]
["bitfinex","ETHUSD",1721984840189,3.0272,3258.1,3257.1,1.257725]
["bitfinex","ETHUSD",1721984840384,3.06969,3257.7,3257.2,1.0764725]
["bitfinex","ETHUSD",1721984840585,3.06969,3257.7,3257.0,9.507]
["bitfinex","ETHUSD",1721984840771,3.06969,3257.7,3257.1,3.07019]
["bitfinex","ETHUSD",1721984841710,3.06957,3257.8,3257.0,9.507]
["bitfinex","ETHUSD",1721984841880,3.06957,3257.8,3257.1,0.9507]
["bitfinex","ETHUSD",1721984842262,3.06957,3257.8,3257.2,3.07005]
["bitfinex","ETHUSD",1721984843188,3.06952,3257.9,3257.2,3.07002]
["bitfinex","ETHUSD",1721984843389,0.55,3257.8,3257.3,3.07]
["bitfinex","ETHUSD",1721984843663,3.61961,3257.8,3257.3,3.47207]
["bitfinex","ETHUSD",1721984843966,3.61961,3257.8,3257.3,0.40207]
["bitfinex","ETHUSD",1721984844160,6.68924,3257.8,3257.3,0.40207]
["bitfinex","ETHUSD",1721984844360,3.06967,3257.7,3257.3,0.40207]
["bitfinex","ETHUSD",1721984844592,3.06967,3257.7,3257.1,4.0209]
["bitfinex","ETHUSD",1721984844866,3.06967,3257.7,3257.1,3.07016]
["bitfinex","ETHUSD",1721984845162,3.61961,3257.8,3257.2,3.07012]
["bitfinex","ETHUSD",1721984845695,3.06965,3257.7,3257.2,3.07012]
["bitfinex","ETHUSD",1721984847995,0.55,3257.8,3257.2,3.07006]
["bitfinex","ETHUSD",1721984848191,3.06955,3257.8,3257.2,4.327766]
["bitfinex","ETHUSD",1721984848434,3.61953,3257.9,3257.3,3.06997]
["bitfinex","ETHUSD",1721984848645,3.06956,3257.8,3257.3,3.06997]
["bitfinex","ETHUSD",1721984849291,3.06956,3257.8,3257.4,2.4806]
["bitfinex","ETHUSD",1721984849491,3.0,3258.2,3257.5,3.06976]
["bitfinex","ETHUSD",1721984849492,3.06923,3258.2,3257.5,3.06976]
["bitfinex","ETHUSD",1721984849735,3.06891,3258.5,3257.8,5.55013]
["bitfinex","ETHUSD",1721984849924,3.06891,3258.5,3258.0,3.06935]
["bitfinex","ETHUSD",1721984850507,3.06891,3258.5,3258.0,3.03935]
["bitfinex","ETHUSD",1721984851114,3.55,3258.4,3258.0,3.03935]
["bitfinex","ETHUSD",1721984851502,0.55,3258.4,3258.0,3.03935]
["bitfinex","ETHUSD",1721984851702,0.55,3258.4,3258.2,2.2889]
["bitfinex","ETHUSD",1721984851946,6.61881,3258.6,3258.2,2.2889]
["bitfinex","ETHUSD",1721984853749,3.06892,3258.5,3258.0,2.4474]
["bitfinex","ETHUSD",1721984856342,3.06918,3258.2,3258.0,2.4474]
["bitfinex","ETHUSD",1721984856507,3.069,3258.4,3257.7,2.3455]
["bitfinex","ETHUSD",1721984856703,3.06919,3258.2,3257.7,5.72206]
["bitfinex","ETHUSD",1721984856908,3.0691,3258.3,3257.7,2.3455]
["bitfinex","ETHUSD",1721984857351,3.0691,3258.3,3257.7,5.41512]
["bitfinex","ETHUSD",1721984859353,3.069,3258.4,3257.8,3.06949]
["bitfinex","ETHUSD",1721984860834,3.06908,3258.3,3257.8,3.06949]
["bitfinex","ETHUSD",1721984863143,3.06927,3258.1,3257.7,2.3455]
["bitfinex","ETHUSD",1721984864375,3.06938,3258.0,3257.7,2.3455]
["bitfinex","ETHUSD",1721984864579,3.06938,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1721984864886,3.06927,3258.1,3257.5,3.06983]
["bitfinex","ETHUSD",1721984865353,3.06931,3258.1,3257.5,3.06983]
["bitfinex","ETHUSD",1721984865677,6.13864,3258.1,3257.5,3.06983]
["bitfinex","ETHUSD",1721984865879,0.613864,3258.1,3257.4,2.4782]
["bitfinex","ETHUSD",1721984866044,3.0696,3257.8,3257.4,2.4782]
["bitfinex","ETHUSD",1721984868970,3.06971,3257.7,3257.4,2.4782]
["bitfinex","ETHUSD",1721984869571,3.06971,3257.7,3257.1,2.3707]
["bitfinex","ETHUSD",1721984869572,3.0698,3257.6,3257.1,2.3707]
["bitfinex","ETHUSD",1721984869883,3.0698,3257.6,3257.1,5.4409]
["bitfinex","ETHUSD",1721984870095,3.0698,3257.6,3257.1,2.3707]
["bitfinex","ETHUSD",1721984870398,3.07,3257.4,3257.1,2.3707]
["bitfinex","ETHUSD",1721984870702,3.07,3257.4,3257.0,9.5481]
["bitfinex","ETHUSD",1721984870903,3.0698,3257.6,3257.0,9.5481]
["bitfinex","ETHUSD",1721984870904,3.06987,3257.5,3257.0,9.5481]
["bitfinex","ETHUSD",1721984871061,3.0698,3257.6,3257.0,12.61834]
["bitfinex","ETHUSD",1721984871688,3.06984,3257.5,3257.0,5.38834]
["bitfinex","ETHUSD",1721984872691,3.06993,3257.4,3257.0,2.3181]
["bitfinex","ETHUSD",1721984872985,3.06984,3257.5,3257.0,5.38839]
["bitfinex","ETHUSD",1721984873609,3.06984,3257.5,3257.0,2.3181]
["bitfinex","ETHUSD",1721984873813,6.13974,3257.5,3257.0,2.3181]
["bitfinex","ETHUSD",1721984874015,3.06984,3257.5,3257.0,2.3181]
["bitfinex","ETHUSD",1721984874706,3.06978,3257.6,3257.0,2.3181]
["bitfinex","ETHUSD",1721984875390,3.06983,3257.5,3257.0,5.3884]
["bitfinex","ETHUSD",1721984876531,3.06993,3257.4,3257.0,2.3181]
["bitfinex","ETHUSD",1721984877729,3.06987,3257.5,3257.0,2.3181]
["bitfinex","ETHUSD",1721984877945,3.0696,3257.8,3257.2,3.07006]
["bitfinex","ETHUSD",1721984878153,6.06965,3257.7,3257.0,8.4586]
["bitfinex","ETHUSD",1721984878455,3.06965,3257.7,3257.0,5.927154]
["bitfinex","ETHUSD",1721984878948,3.06981,3257.6,3257.0,5.927154]
["bitfinex","ETHUSD",1721984879604,3.06967,3257.7,3257.1,3.07015]
["bitfinex","ETHUSD",1721984879804,6.06967,3257.7,3257.1,3.07015]
["bitfinex","ETHUSD",1721984882013,6.06967,3257.7,3257.2,3.07011]
["bitfinex","ETHUSD",1721984882249,3.0,3257.7,3257.2,3.07011]
["bitfinex","ETHUSD",1721984884153,6.06965,3257.7,3257.2,3.07011]
["bitfinex","ETHUSD",1721984885170,6.06965,3257.7,3257.1,3.07016]
["bitfinex","ETHUSD",1721984885341,6.06965,3257.7,3257.0,5.927234]
["bitfinex","ETHUSD",1721984885342,3.06979,3257.6,3257.0,5.38832]
["bitfinex","ETHUSD",1721984885951,3.06979,3257.6,3257.1,3.0702]
["bitfinex","ETHUSD",1721984890648,3.0,3257.7,3257.1,3.07014]
["bitfinex","ETHUSD",1721984890952,3.06975,3257.6,3257.1,3.07014]
["bitfinex","ETHUSD",1721984891987,3.06984,3257.5,3257.0,2.3181]
["bitfinex","ETHUSD",1721984892197,3.06994,3257.4,3257.0,2.3181]
["bitfinex","ETHUSD",1721984893771,3.06984,3257.5,3257.0,5.3884]
["bitfinex","ETHUSD",1721984894170,6.13974,3257.5,3257.0,5.3884]
["bitfinex","ETHUSD",1721984894558,3.06984,3257.5,3257.0,5.3884]
["bitfinex","ETHUSD",1721984894899,3.06984,3257.5,3257.0,5.38836]
["bitfinex","ETHUSD",1721984896793,3.06984,3257.5,3257.0,2.3181]
["bitfinex","ETHUSD",1721984897167,3.06984,3257.5,3257.0,5.3884]
["bitfinex","ETHUSD",1721984898908,6.06969,3257.7,3257.1,3.07021]
["bitfinex","ETHUSD",1721984899113,1.401479,3257.6,3257.1,3.07021]
["bitfinex","ETHUSD",1721984899306,4.471259,3257.6,3257.1,3.07021]
["bitfinex","ETHUSD",1721984899468,3.61978,3257.6,3257.1,3.07021]
["bitfinex","ETHUSD",1721984900384,0.55,3257.6,3257.1,3.07013]
["bitfinex","ETHUSD",1721984900770,0.55,3257.6,3257.2,3.07005]
["bitfinex","ETHUSD",1721984902040,3.61975,3257.6,3257.1,3.0702]
["bitfinex","ETHUSD",1721984907631,3.61975,3257.6,3257.0,5.38839]
["bitfinex","ETHUSD",1721984907926,6.957384,3257.6,3257.1,3.07021]
["bitfinex","ETHUSD",1721984909938,3.06989,3257.5,3257.0,2.3181]
["bitfinex","ETHUSD",1721984910134,3.06989,3257.5,3257.0,5.38836]
["bitfinex","ETHUSD",1721984911375,3.06989,3257.5,3257.0,3.07026]
["bitfinex","ETHUSD",1721984911656,3.06994,3257.4,3256.8,5.44162]
["bitfinex","ETHUSD",1721984911865,2.9187,3257.6,3256.8,5.44162]
["bitfinex","ETHUSD",1721984912066,0.13329784,3257.5,3256.8,5.44162]
["bitfinex","ETHUSD",1721984912266,3.06989,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1721984914293,0.1333538,3257.4,3257.0,3.0703]
["bitfinex","ETHUSD",1721984914491,3.06989,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1721984914783,0.13331172,3257.4,3257.0,3.0703]
["bitfinex","ETHUSD",1721984914989,3.06989,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1721984915136,0.13330773,3257.4,3257.0,3.0703]
["bitfinex","ETHUSD",1721984915441,3.06989,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1721984915641,0.13330292,3257.4,3257.0,3.0703]
["bitfinex","ETHUSD",1721984915940,0.13330526,3257.3,3256.8,5.44162]
["bitfinex","ETHUSD",1721984916271,3.06997,3257.4,3256.8,8.51205]
["bitfinex","ETHUSD",1721984916570,3.06997,3257.4,3256.8,5.44162]
["bitfinex","ETHUSD",1721984916755,3.06997,3257.4,3256.9,3.07038]
["bitfinex","ETHUSD",1721984917993,3.06985,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1721984918139,0.13332533,3257.4,3257.0,3.0703]
["bitfinex","ETHUSD",1721984918341,3.06985,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1721984918583,0.1333439,3257.4,3257.0,3.0703]
["bitfinex","ETHUSD",1721984918784,3.06985,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1721984918987,0.13335759,3257.4,3257.0,3.0703]
["bitfinex","ETHUSD",1721984919152,3.06985,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1721984919476,0.13335985,3257.4,3257.0,3.0703]
["bitfinex","ETHUSD",1721984919652,3.06985,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1721984919956,0.13335898,3257.4,3257.0,3.0703]
["bitfinex","ETHUSD",1721984920248,3.06985,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1721984920645,0.1333706,3257.4,3257.0,3.0703]
["bitfinex","ETHUSD",1721984920839,3.06985,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1721984921054,3.20335751,3257.4,3256.9,3.07035]
["bitfinex","ETHUSD",1721984921250,3.06998,3257.4,3256.9,3.07035]
["bitfinex","ETHUSD",1721984921450,0.13339613,3257.3,3256.9,3.07035]
["bitfinex","ETHUSD",1721984921654,3.06998,3257.4,3256.9,3.07035]
["bitfinex","ETHUSD",1721984921879,3.06984,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1721984922082,0.13341807,3257.4,3257.0,3.0703]
["bitfinex","ETHUSD",1721984922383,3.06993,3257.4,3257.0,3.0703]
["bitfinex","ETHUSD",1721984924881,3.20344965,3257.3,3256.8,8.51205]
["bitfinex","ETHUSD",1721984925091,3.07003,3257.3,3256.8,8.51205]
["bitfinex","ETHUSD",1721984925475,3.06993,3257.4,3256.9,3.07039]
["bitfinex","ETHUSD",1721984926888,3.06985,3257.5,3257.0,3.07029]
["bitfinex","ETHUSD",1721984927194,0.13338884,3257.4,3257.0,3.07029]
["bitfinex","ETHUSD",1721984927493,0.13339034,3257.4,3257.0,3.07029]
["bitfinex","ETHUSD",1721984927661,3.06985,3257.5,3257.0,3.07029]
["bitfinex","ETHUSD",1721984927864,0.13339534,3257.4,3257.0,3.07029]
["bitfinex","ETHUSD",1721984928065,3.06985,3257.5,3257.0,3.07029]
["bitfinex","ETHUSD",1721984928265,0.13338831,3257.4,3257.0,3.07029]
["bitfinex","ETHUSD",1721984928474,3.06985,3257.5,3257.0,3.07029]
["bitfinex","ETHUSD",1721984928792,0.13338319,3257.4,3257.0,3.07029]
["bitfinex","ETHUSD",1721984928946,3.06985,3257.5,3257.0,3.07029]
["bitfinex","ETHUSD",1721984929152,0.13338171,3257.4,3257.0,3.07029]
["bitfinex","ETHUSD",1721984929353,3.06985,3257.5,3257.0,3.07029]
["bitfinex","ETHUSD",1721984929567,0.1333846,3257.4,3257.0,3.07029]
["bitfinex","ETHUSD",1721984929767,3.06985,3257.5,3257.0,3.07029]
["bitfinex","ETHUSD",1721984930056,0.13338444,3257.4,3257.0,3.07029]
["bitfinex","ETHUSD",1721984930282,3.06985,3257.5,3257.0,3.07029]
["bitfinex","ETHUSD",1721984930481,0.13338081,3257.4,3257.0,3.07029]
["bitfinex","ETHUSD",1721984930805,3.06985,3257.5,3257.0,3.07029]
["bitfinex","ETHUSD",1721984930948,0.13337859,3257.4,3257.0,3.07029]
["bitfinex","ETHUSD",1721984931148,3.20344985,3257.3,3256.8,5.44164]
["bitfinex","ETHUSD",1721984931428,3.07007,3257.3,3256.8,5.44163]
["bitfinex","ETHUSD",1721984932066,3.07007,3257.3,3256.8,8.51204]
["bitfinex","ETHUSD",1721984932271,3.06993,3257.5,3256.9,3.07039]
["bitfinex","ETHUSD",1721984932475,0.13337808,3257.4,3256.9,3.07039]
["bitfinex","ETHUSD",1721984932792,3.06993,3257.5,3256.9,3.07039]
["bitfinex","ETHUSD",1721984933004,0.13338122,3257.4,3256.9,3.07039]
["bitfinex","ETHUSD",1721984933205,3.06993,3257.5,3256.9,3.07039]
["bitfinex","ETHUSD",1721984933360,0.13338706,3257.4,3256.9,3.07039]
["bitfinex","ETHUSD",1721984933560,3.06994,3257.4,3256.9,3.07039]
["bitfinex","ETHUSD",1721984936002,3.06984,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1721984936321,3.20330771,3257.4,3256.9,3.07039]
["bitfinex","ETHUSD",1721984936492,3.06994,3257.4,3256.9,3.07039]
["bitfinex","ETHUSD",1721984938029,3.06994,3257.4,3257.0,0.979]
["bitfinex","ETHUSD",1721984940823,5.98851,3257.6,3257.0,4.04926]
["bitfinex","ETHUSD",1721984941112,0.13341723,3257.5,3257.0,4.04926]
["bitfinex","ETHUSD",1721984941426,0.13341433,3257.4,3257.0,4.04926]
["bitfinex","ETHUSD",1721984941577,5.98851,3257.6,3257.0,4.04926]
["bitfinex","ETHUSD",1721984941916,0.13342242,3257.5,3257.0,4.04926]
["bitfinex","ETHUSD",1721984942088,0.13342242,3257.4,3257.0,4.04926]
["bitfinex","ETHUSD",1721984942283,5.98851,3257.6,3257.0,4.04926]
["bitfinex","ETHUSD",1721984942514,3.203255,3257.5,3257.0,4.04926]
["bitfinex","ETHUSD",1721984942734,0.133415,3257.4,3257.0,4.04926]
["bitfinex","ETHUSD",1721984943323,3.06984,3257.5,3257.0,4.04926]
["bitfinex","ETHUSD",1721984943629,0.13341724,3257.4,3257.0,4.04926]
["bitfinex","ETHUSD",1721984943836,3.06984,3257.5,3257.0,4.04926]
["bitfinex","ETHUSD",1721984944148,0.1334192,3257.4,3257.0,4.04926]
["bitfinex","ETHUSD",1721984944296,3.06984,3257.5,3257.0,4.04926]
["bitfinex","ETHUSD",1721984944644,3.20337283,3257.4,3257.0,0.979]
["bitfinex","ETHUSD",1721984944810,0.13343613,3257.3,3257.0,0.979]
["bitfinex","ETHUSD",1721984944993,6.58037,3257.6,3257.0,0.979]
["bitfinex","ETHUSD",1721984945191,0.13343322,3257.5,3257.0,0.979]
["bitfinex","ETHUSD",1721984945432,0.13343322,3257.4,3257.0,0.979]
["bitfinex","ETHUSD",1721984945637,3.20346322,3257.3,3257.0,0.979]
["bitfinex","ETHUSD",1721984945797,3.07003,3257.3,3257.0,0.979]
["bitfinex","ETHUSD",1721984952046,3.07049,3256.8,3256.7,7.23]
["bitfinex","ETHUSD",1721984952210,4.04927,3257.1,3256.4,3.07087]
["bitfinex","ETHUSD",1721984952419,0.13349679,3257.0,3256.4,6.52772635]
["bitfinex","ETHUSD",1721984952734,0.13349679,3256.9,3256.5,3.07073]
["bitfinex","ETHUSD",1721984952907,3.0704,3256.9,3256.4,3.45691635]
["bitfinex","ETHUSD",1721984953109,3.0704,3256.9,3256.4,6.52778635]
["bitfinex","ETHUSD",1721984954321,3.0704,3256.9,3256.4,5.54878635]
["bitfinex","ETHUSD",1721984954713,3.0705,3256.8,3256.4,2.47791635]
["bitfinex","ETHUSD",1721984955634,3.07063,3256.7,3256.3,2.2562]
["bitfinex","ETHUSD",1721984958229,3.0707,3256.6,3256.3,2.2562]
["bitfinex","ETHUSD",1721984958654,3.0707,3256.6,3256.2,2.4176]
["bitfinex","ETHUSD",1721984959038,3.0705,3256.8,3256.2,5.48864]
["bitfinex","ETHUSD",1721984959429,3.07064,3256.7,3256.2,5.48864]
["bitfinex","ETHUSD",1721984959627,3.07075,3256.6,3256.2,2.4176]
["bitfinex","ETHUSD",1721984959841,3.3603,3256.9,3256.2,2.4176]
["bitfinex","ETHUSD",1721984960057,3.07073,3256.6,3256.2,2.4176]
["bitfinex","ETHUSD",1721984960554,6.43076,3256.9,3256.2,2.4176]
["bitfinex","ETHUSD",1721984961427,3.0706,3256.7,3256.2,5.48866]
["bitfinex","ETHUSD",1721984961828,5.45176,3256.9,3256.2,5.48861]
["bitfinex","ETHUSD",1721984962034,3.07054,3256.8,3256.2,5.48861]
["bitfinex","ETHUSD",1721984962443,3.07054,3256.8,3256.2,5.4886]
["bitfinex","ETHUSD",1721984962645,3.07054,3256.8,3256.2,6.85836]
["bitfinex","ETHUSD",1721984962845,3.07054,3256.8,3256.2,9.92936]
["bitfinex","ETHUSD",1721984963043,3.07054,3256.8,3256.2,6.85836]
["bitfinex","ETHUSD",1721984963769,3.07054,3256.8,3256.2,9.92936]
["bitfinex","ETHUSD",1721984964060,3.07054,3256.8,3256.3,3.07096]
["bitfinex","ETHUSD",1721984964818,3.07059,3256.7,3256.2,6.85842]
["bitfinex","ETHUSD",1721984965024,3.07059,3256.7,3256.2,5.48866]
["bitfinex","ETHUSD",1721984965246,3.07059,3256.7,3256.2,5.4886]
["bitfinex","ETHUSD",1721984968987,4.04944,3256.9,3256.3,3.0709]
["bitfinex","ETHUSD",1721984969159,3.07054,3256.8,3256.3,3.0709]
["bitfinex","ETHUSD",1721984971671,5.38919,3257.4,3256.7,0.979]
["bitfinex","ETHUSD",1721984971875,3.07021,3257.1,3256.7,0.979]
["bitfinex","ETHUSD",1721984972028,3.07021,3257.1,3256.6,3.07066]
["bitfinex","ETHUSD",1721984972629,3.07021,3257.1,3256.5,0.979]
["bitfinex","ETHUSD",1721984972851,3.07021,3257.1,3256.5,3.07074]
["bitfinex","ETHUSD",1721984973047,3.07021,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1721984973247,0.979,3257.2,3256.6,3.0706]
["bitfinex","ETHUSD",1721984973453,3.0,3257.3,3256.8,3.07045]
["bitfinex","ETHUSD",1721984973775,3.0,3257.3,3256.8,5.34565]
["bitfinex","ETHUSD",1721984973776,0.55,3257.2,3256.8,5.34565]
["bitfinex","ETHUSD",1721984975859,0.55,3257.2,3256.9,3.0704]
["bitfinex","ETHUSD",1721984976158,0.55,3257.3,3256.9,3.0704]
["bitfinex","ETHUSD",1721984976454,0.55,3257.3,3256.8,2.2752]
["bitfinex","ETHUSD",1721984976678,0.55,3257.3,3256.7,3.07052]
["bitfinex","ETHUSD",1721984976884,3.07017,3257.2,3256.7,3.07052]
["bitfinex","ETHUSD",1721984978493,3.62008,3257.3,3256.6,5.49699]
["bitfinex","ETHUSD",1721984978657,3.62008,3257.3,3256.7,3.07059]
["bitfinex","ETHUSD",1721984981174,3.07012,3257.2,3256.7,3.07059]
["bitfinex","ETHUSD",1721984986014,2.4486,3257.1,3256.7,3.07059]
["bitfinex","ETHUSD",1721984987765,2.4486,3257.1,3256.7,3.07054]
["bitfinex","ETHUSD",1721984988583,2.4486,3257.1,3256.5,3.07068]
["bitfinex","ETHUSD",1721984988781,2.4486,3257.1,3256.7,3.07059]
["bitfinex","ETHUSD",1721984993410,5.51882,3257.1,3256.7,3.07059]
["bitfinex","ETHUSD",1721984994925,5.51882,3257.1,3256.5,6.14138]
["bitfinex","ETHUSD",1721984995083,5.51882,3257.1,3256.5,6.1414]
["bitfinex","ETHUSD",1721984995283,5.51882,3257.1,3256.6,3.07066]
["bitfinex","ETHUSD",1721984997426,5.51882,3257.1,3256.7,3.07058]
["bitfinex","ETHUSD",1721984997728,2.4486,3257.1,3256.7,6.14111]
["bitfinex","ETHUSD",1721984997889,5.88055,3257.3,3256.8,3.07044]
["bitfinex","ETHUSD",1721984998088,0.13365644,3257.2,3256.8,3.07044]
["bitfinex","ETHUSD",1721984998401,0.13365644,3257.1,3256.8,3.07044]
["bitfinex","ETHUSD",1721984998603,5.88055,3257.3,3256.8,3.07044]
["bitfinex","ETHUSD",1721984998792,0.13361785,3257.2,3256.8,3.07044]
["bitfinex","ETHUSD",1721984998993,0.13361785,3257.1,3256.8,3.07044]
["bitfinex","ETHUSD",1721984999292,7.173495,3257.3,3256.8,3.07044]
["bitfinex","ETHUSD",1721984999620,0.1335772,3257.2,3256.8,3.07044]
["bitfinex","ETHUSD",1721984999823,7.173495,3257.3,3256.8,3.07044]
["bitfinex","ETHUSD",1721985000129,0.13357961,3257.2,3256.8,3.07044]
["bitfinex","ETHUSD",1721985000422,5.88055,3257.3,3256.8,3.07044]
["bitfinex","ETHUSD",1721985000588,3.20370864,3257.2,3256.7,3.07058]
["bitfinex","ETHUSD",1721985000788,0.13357864,3257.1,3256.7,3.07058]
["bitfinex","ETHUSD",1721985000988,0.13357864,3257.0,3256.7,3.07058]
["bitfinex","ETHUSD",1721985001227,3.07013,3257.2,3256.7,3.07058]
["bitfinex","ETHUSD",1721985001423,0.13356856,3257.1,3256.7,3.07058]
["bitfinex","ETHUSD",1721985001730,4.04913,3257.2,3256.7,3.07058]
["bitfinex","ETHUSD",1721985001885,0.13356886,3257.1,3256.7,3.07058]
["bitfinex","ETHUSD",1721985002085,0.13356886,3257.0,3256.7,3.07058]
["bitfinex","ETHUSD",1721985002419,4.04913,3257.2,3256.7,3.07058]
["bitfinex","ETHUSD",1721985002630,0.13359481,3257.1,3256.7,3.07058]
["bitfinex","ETHUSD",1721985002833,0.13359481,3257.0,3256.7,3.07058]
["bitfinex","ETHUSD",1721985003020,4.04913,3257.2,3256.7,3.07058]
["bitfinex","ETHUSD",1721985003342,3.07022,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1721985003527,0.13358948,3257.0,3256.6,3.07068]
["bitfinex","ETHUSD",1721985003731,3.07054,3256.8,3256.4,7.23]
["bitfinex","ETHUSD",1721985003935,4.356321,3256.8,3256.4,7.23]
["bitfinex","ETHUSD",1721985004099,4.04954,3256.8,3256.4,7.23]
["bitfinex","ETHUSD",1721985005310,3.07054,3256.8,3256.4,7.23]
["bitfinex","ETHUSD",1721985005544,3.3953,3257.0,3256.4,10.30085]
["bitfinex","ETHUSD",1721985005772,3.3953,3257.0,3256.5,3.07078]
["bitfinex","ETHUSD",1721985005773,0.68358379,3256.9,3256.5,3.07078]
["bitfinex","ETHUSD",1721985006046,4.08407103,3257.2,3256.6,3.07063]
["bitfinex","ETHUSD",1721985006047,3.07021,3257.1,3256.6,3.07063]
["bitfinex","ETHUSD",1721985006207,3.20389262,3257.0,3256.4,2.3004]
["bitfinex","ETHUSD",1721985006403,3.07031,3257.0,3256.4,2.3004]
["bitfinex","ETHUSD",1721985007340,3.0704,3256.9,3256.3,3.0709]
["bitfinex","ETHUSD",1721985007749,3.0704,3256.9,3256.4,3.07087]
["bitfinex","ETHUSD",1721985007905,5.44889,3256.8,3256.3,3.07096]
["bitfinex","ETHUSD",1721985008412,2.3784,3256.8,3256.4,3.07086]
["bitfinex","ETHUSD",1721985011762,2.3784,3256.8,3256.5,3.07077]
["bitfinex","ETHUSD",1721985011968,6.40812,3257.0,3256.5,3.07077]
["bitfinex","ETHUSD",1721985012164,3.62041,3256.9,3256.5,3.07077]
["bitfinex","ETHUSD",1721985013068,0.55,3256.9,3256.3,3.07093]
["bitfinex","ETHUSD",1721985013233,3.07051,3256.8,3256.3,3.07093]
["bitfinex","ETHUSD",1721985016172,2.4231,3256.7,3256.3,3.07093]
["bitfinex","ETHUSD",1721985017276,3.07051,3256.8,3256.3,3.07093]
["bitfinex","ETHUSD",1721985019687,5.92596,3256.9,3256.4,3.07079]
["bitfinex","ETHUSD",1721985019895,2.8555,3256.9,3256.4,3.07079]
["bitfinex","ETHUSD",1721985020264,5.92592,3256.9,3256.4,3.07079]
["bitfinex","ETHUSD",1721985020590,2.8555,3256.9,3256.5,3.07076]
["bitfinex","ETHUSD",1721985020773,0.55,3256.9,3256.5,3.07076]
["bitfinex","ETHUSD",1721985021376,3.62045,3256.9,3256.3,3.0709]
["bitfinex","ETHUSD",1721985021821,3.07051,3256.8,3256.3,3.0709]
["bitfinex","ETHUSD",1721985029386,3.62045,3256.9,3256.4,3.07086]
["bitfinex","ETHUSD",1721985029734,3.07056,3256.8,3256.2,4.425479]
["bitfinex","ETHUSD",1721985030028,6.14114,3256.8,3256.2,4.425479]
["bitfinex","ETHUSD",1721985030323,3.07056,3256.8,3256.2,4.425479]
["bitfinex","ETHUSD",1721985030522,3.07056,3256.8,3256.3,3.07096]
["bitfinex","ETHUSD",1721985034284,3.6204,3256.9,3256.4,3.07086]
["bitfinex","ETHUSD",1721985034485,0.13363526,3256.8,3256.4,3.07086]
["bitfinex","ETHUSD",1721985034684,2.3422,3257.1,3256.6,3.07062]
["bitfinex","ETHUSD",1721985034886,2.3422,3257.1,3256.7,3.07056]
["bitfinex","ETHUSD",1721985034887,0.13363551,3257.0,3256.7,3.07056]
["bitfinex","ETHUSD",1721985035110,5.3422,3257.1,3256.7,3.07056]
["bitfinex","ETHUSD",1721985035313,0.13362231,3257.0,3256.6,3.07068]
["bitfinex","ETHUSD",1721985035627,5.3422,3257.1,3256.6,3.07062]
["bitfinex","ETHUSD",1721985036690,5.3422,3257.1,3256.5,2.2554]
["bitfinex","ETHUSD",1721985036927,0.13363806,3257.0,3256.6,3.07068]
["bitfinex","ETHUSD",1721985037226,8.41241,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1721985037435,0.13363527,3257.0,3256.6,3.07068]
["bitfinex","ETHUSD",1721985037732,8.41241,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1721985038033,0.1336334,3257.0,3256.6,3.07068]
["bitfinex","ETHUSD",1721985038322,8.41241,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1721985038526,0.13363185,3257.0,3256.6,3.07068]
["bitfinex","ETHUSD",1721985038827,8.41241,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1721985038987,0.13363198,3257.0,3256.6,3.07068]
["bitfinex","ETHUSD",1721985039191,8.41241,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1721985039390,0.13362961,3257.0,3256.6,3.07068]
["bitfinex","ETHUSD",1721985039732,8.41241,3257.1,3256.6,3.07062]
["bitfinex","ETHUSD",1721985039936,0.13363047,3257.0,3256.6,3.07062]
["bitfinex","ETHUSD",1721985040093,8.41241,3257.1,3256.6,3.07062]
["bitfinex","ETHUSD",1721985040293,0.13362181,3257.0,3256.6,3.07062]
["bitfinex","ETHUSD",1721985040593,8.41241,3257.1,3256.6,3.07062]
["bitfinex","ETHUSD",1721985040793,0.13361822,3257.0,3256.6,6.14125]
["bitfinex","ETHUSD",1721985041104,5.3422,3257.1,3256.6,3.07062]
["bitfinex","ETHUSD",1721985041407,0.1336145,3257.0,3256.6,3.07062]
["bitfinex","ETHUSD",1721985041603,5.3422,3257.1,3256.6,6.14124]
["bitfinex","ETHUSD",1721985041816,5.3422,3257.1,3256.6,3.07062]
["bitfinex","ETHUSD",1721985042022,5.3422,3257.1,3256.6,6.14124]
["bitfinex","ETHUSD",1721985042451,5.3422,3257.1,3256.6,3.07062]
["bitfinex","ETHUSD",1721985042950,3.06948,3257.9,3256.6,3.07062]
["bitfinex","ETHUSD",1721985042951,2.468,3257.6,3256.9,0.979]
["bitfinex","ETHUSD",1721985043325,0.13363395,3257.5,3257.2,3.07006]
["bitfinex","ETHUSD",1721985043526,2.468,3257.6,3257.2,3.07006]
["bitfinex","ETHUSD",1721985043762,0.13364318,3257.5,3257.2,3.07006]
["bitfinex","ETHUSD",1721985044074,2.468,3257.6,3257.1,3.07021]
["bitfinex","ETHUSD",1721985044256,0.1336433,3257.5,3257.1,3.07021]
["bitfinex","ETHUSD",1721985044463,5.468,3257.6,3257.1,3.07021]
["bitfinex","ETHUSD",1721985044633,0.13364356,3257.5,3257.1,3.07021]
["bitfinex","ETHUSD",1721985044834,6.447,3257.6,3257.2,3.07011]
["bitfinex","ETHUSD",1721985045035,0.13364784,3257.5,3257.2,3.07011]
["bitfinex","ETHUSD",1721985045244,6.447,3257.6,3257.2,3.07011]
["bitfinex","ETHUSD",1721985045580,0.1336467,3257.5,3257.2,3.07011]
["bitfinex","ETHUSD",1721985045735,6.447,3257.6,3257.2,3.07011]
["bitfinex","ETHUSD",1721985045931,0.13364672,3257.5,3257.0,6.1405]
["bitfinex","ETHUSD",1721985046152,6.447,3257.6,3257.0,6.673477]
["bitfinex","ETHUSD",1721985046366,0.13363811,3257.5,3257.0,6.673477]
["bitfinex","ETHUSD",1721985046676,9.51675,3257.6,3257.0,3.603207]
["bitfinex","ETHUSD",1721985046877,0.13363759,3257.5,3257.1,3.07021]
["bitfinex","ETHUSD",1721985047187,9.51675,3257.6,3257.1,3.07021]
["bitfinex","ETHUSD",1721985047336,9.51675,3257.6,3257.0,3.603207]
["bitfinex","ETHUSD",1721985047537,9.51675,3257.6,3257.0,6.673467]
["bitfinex","ETHUSD",1721985047735,9.51675,3257.6,3257.0,3.603207]
["bitfinex","ETHUSD",1721985048486,9.51675,3257.6,3257.0,6.673467]
["bitfinex","ETHUSD",1721985048677,9.51675,3257.6,3257.1,0.36497341]
["bitfinex","ETHUSD",1721985048835,6.447,3257.6,3257.2,3.07011]
["bitfinex","ETHUSD",1721985050247,5.468,3257.6,3257.2,3.07011]
["bitfinex","ETHUSD",1721985051183,2.468,3257.6,3257.3,3.06994]
["bitfinex","ETHUSD",1721985051812,3.0695,3257.9,3257.3,3.06994]
["bitfinex","ETHUSD",1721985051813,2.3513,3257.9,3257.3,3.72045234]
["bitfinex","ETHUSD",1721985051997,2.3513,3258.1,3257.5,0.979]
["bitfinex","ETHUSD",1721985052186,0.29779423,3259.1,3257.9,3.0694]
["bitfinex","ETHUSD",1721985052187,2.3071,3258.4,3257.9,3.0694]
["bitfinex","ETHUSD",1721985052389,2.3071,3258.4,3258.0,0.979]
["bitfinex","ETHUSD",1721985052695,3.06881,3258.6,3258.1,3.06921]
["bitfinex","ETHUSD",1721985052868,2.3071,3258.7,3258.2,3.06913]
["bitfinex","ETHUSD",1721985053072,0.979,3258.9,3258.3,3.06903]
["bitfinex","ETHUSD",1721985053309,0.979,3258.9,3258.4,3.06896]
["bitfinex","ETHUSD",1721985053516,3.06847,3259.0,3258.4,3.06896]
["bitfinex","ETHUSD",1721985054716,0.55,3258.9,3258.4,3.06896]
["bitfinex","ETHUSD",1721985055074,3.55,3258.9,3258.4,3.06896]
["bitfinex","ETHUSD",1721985055374,6.61853,3258.9,3258.4,3.06896]
["bitfinex","ETHUSD",1721985056692,5.37549,3259.1,3258.5,3.06886]
["bitfinex","ETHUSD",1721985056920,3.55,3259.0,3258.5,3.06886]
["bitfinex","ETHUSD",1721985057229,3.55,3259.0,3258.6,3.0688]
["bitfinex","ETHUSD",1721985057429,5.37549,3259.1,3258.7,0.30688]
["bitfinex","ETHUSD",1721985059370,5.37549,3259.1,3258.5,3.06888]
["bitfinex","ETHUSD",1721985059510,3.06844,3259.0,3258.5,3.06888]
["bitfinex","ETHUSD",1721985059713,3.06844,3259.0,3258.4,3.682737]
["bitfinex","ETHUSD",1721985059714,0.979,3259.0,3258.4,3.682737]
["bitfinex","ETHUSD",1721985059930,0.979,3259.0,3258.5,3.4371637]
["bitfinex","ETHUSD",1721985061327,4.04743,3259.0,3258.5,3.4371637]
["bitfinex","ETHUSD",1721985061857,4.04743,3259.0,3258.5,0.3682737]
["bitfinex","ETHUSD",1721985062152,3.06857,3258.9,3258.5,0.3682737]
["bitfinex","ETHUSD",1721985062370,3.06857,3258.9,3258.6,0.40510507]
["bitfinex","ETHUSD",1721985062713,3.06857,3258.9,3258.5,0.3682737]
["bitfinex","ETHUSD",1721985062946,5.37548,3259.1,3258.2,7.23]
["bitfinex","ETHUSD",1721985062947,3.06885,3258.6,3258.2,7.23]
["bitfinex","ETHUSD",1721985063152,4.04769,3258.8,3258.2,7.23]
["bitfinex","ETHUSD",1721985063720,3.06871,3258.7,3258.2,10.29912]
["bitfinex","ETHUSD",1721985063934,3.06871,3258.7,3258.2,11.329032]
["bitfinex","ETHUSD",1721985068278,3.06871,3258.7,3258.2,4.099032]
["bitfinex","ETHUSD",1721985069054,3.0688,3258.6,3258.2,1.029912]
["bitfinex","ETHUSD",1721985069760,4.0477,3258.8,3258.2,1.029912]
["bitfinex","ETHUSD",1721985070280,3.0687,3258.8,3258.2,1.029912]
["bitfinex","ETHUSD",1721985070784,3.06871,3258.7,3258.2,1.029912]
["bitfinex","ETHUSD",1721985070944,4.59757,3258.9,3258.1,3.06925]
["bitfinex","ETHUSD",1721985071683,3.0687,3258.7,3258.1,3.06918]
["bitfinex","ETHUSD",1721985071882,3.0687,3258.7,3258.2,0.404818]
["bitfinex","ETHUSD",1721985072445,3.0687,3258.7,3258.2,3.473968]
["bitfinex","ETHUSD",1721985074094,3.0687,3258.7,3258.2,6.543088]
["bitfinex","ETHUSD",1721985074384,3.0687,3258.7,3258.2,3.473938]
["bitfinex","ETHUSD",1721985077800,4.59757,3258.9,3258.3,3.06908]
["bitfinex","ETHUSD",1721985077801,7.66618,3258.9,3258.3,3.06908]
["bitfinex","ETHUSD",1721985077991,3.06864,3258.8,3258.3,3.06908]
["bitfinex","ETHUSD",1721985079160,3.06864,3258.8,3258.3,5.47768]
["bitfinex","ETHUSD",1721985080457,3.06864,3258.8,3258.3,6.3728418]
["bitfinex","ETHUSD",1721985081103,3.06864,3258.8,3258.3,5.47768]
["bitfinex","ETHUSD",1721985086101,0.979,3258.9,3258.3,2.4086]
["bitfinex","ETHUSD",1721985086307,3.06876,3258.7,3258.3,5.47767]
["bitfinex","ETHUSD",1721985086477,3.06876,3258.7,3258.3,2.4086]
["bitfinex","ETHUSD",1721985089715,3.06851,3259.0,3258.4,3.06898]
["bitfinex","ETHUSD",1721985090018,3.06861,3258.8,3258.3,2.4086]
["bitfinex","ETHUSD",1721985091428,3.06861,3258.8,3258.3,5.47766]
["bitfinex","ETHUSD",1721985092084,3.06871,3258.7,3258.3,2.4086]
["bitfinex","ETHUSD",1721985092284,3.06872,3258.7,3258.3,2.4086]
["bitfinex","ETHUSD",1721985092727,3.06849,3259.0,3258.3,5.47768]
["bitfinex","ETHUSD",1721985092929,3.06866,3258.8,3258.3,5.47768]
["bitfinex","ETHUSD",1721985093145,3.06866,3258.8,3258.3,2.4086]
["bitfinex","ETHUSD",1721985093430,0.979,3259.0,3258.3,2.4086]
["bitfinex","ETHUSD",1721985093727,3.06871,3258.7,3258.3,2.4086]
["bitfinex","ETHUSD",1721985094220,6.13749,3258.7,3258.3,2.4086]
["bitfinex","ETHUSD",1721985094436,3.06871,3258.7,3258.3,2.4086]
["bitfinex","ETHUSD",1721985097924,3.20270665,3258.6,3258.3,2.4086]
["bitfinex","ETHUSD",1721985098099,3.06871,3258.7,3258.3,2.4086]
["bitfinex","ETHUSD",1721985098297,3.202697,3258.6,3258.3,2.4086]
["bitfinex","ETHUSD",1721985098521,3.06924,3258.2,3258.0,2.4957]
["bitfinex","ETHUSD",1721985098724,3.06885,3258.6,3258.0,2.4957]
["bitfinex","ETHUSD",1721985098925,3.06885,3258.6,3258.1,3.06922]
["bitfinex","ETHUSD",1721985098926,0.13386322,3258.5,3258.1,3.06922]
["bitfinex","ETHUSD",1721985099222,0.13386322,3258.4,3258.0,3.4747]
["bitfinex","ETHUSD",1721985099425,3.06872,3258.7,3258.1,3.723611]
["bitfinex","ETHUSD",1721985099630,0.13386251,3258.6,3258.1,3.0692]
["bitfinex","ETHUSD",1721985099935,0.13386251,3258.5,3258.2,3.06917]
["bitfinex","ETHUSD",1721985100088,0.13386251,3258.4,3258.2,3.06917]
["bitfinex","ETHUSD",1721985100288,3.06872,3258.7,3258.2,3.06917]
["bitfinex","ETHUSD",1721985100491,0.13386261,3258.6,3258.2,3.06917]
["bitfinex","ETHUSD",1721985100703,0.13386261,3258.5,3258.2,3.06917]
["bitfinex","ETHUSD",1721985100907,3.06872,3258.7,3258.2,3.06917]
["bitfinex","ETHUSD",1721985101137,0.13386263,3258.6,3258.2,3.06917]
["bitfinex","ETHUSD",1721985101307,0.13386263,3258.5,3258.2,3.06917]
["bitfinex","ETHUSD",1721985101521,3.0687,3258.7,3258.2,3.06917]
["bitfinex","ETHUSD",1721985101708,0.13386241,3258.6,3258.2,3.06917]
["bitfinex","ETHUSD",1721985101910,0.13386241,3258.5,3258.2,3.06917]
["bitfinex","ETHUSD",1721985102108,3.06881,3258.6,3258.1,3.06927]
["bitfinex","ETHUSD",1721985102409,0.13386248,3258.5,3258.1,3.06927]
["bitfinex","ETHUSD",1721985102628,3.06881,3258.6,3258.1,4.030601]
["bitfinex","ETHUSD",1721985102943,0.13386224,3258.5,3258.1,4.030601]
["bitfinex","ETHUSD",1721985103113,3.06881,3258.6,3258.1,4.030601]
["bitfinex","ETHUSD",1721985103314,0.1338614,3258.5,3258.1,3.06927]
["bitfinex","ETHUSD",1721985103514,0.1338614,3258.4,3258.1,3.06927]
["bitfinex","ETHUSD",1721985103720,3.06881,3258.6,3258.1,3.06927]
["bitfinex","ETHUSD",1721985104032,0.1338625,3258.5,3258.1,3.06927]
["bitfinex","ETHUSD",1721985104344,0.1338625,3258.4,3258.1,4.030601]
["bitfinex","ETHUSD",1721985104499,3.06881,3258.6,3258.1,4.030601]
["bitfinex","ETHUSD",1721985104704,0.13386246,3258.5,3258.1,4.030601]
["bitfinex","ETHUSD",1721985104918,0.13386246,3258.4,3258.1,4.030601]
["bitfinex","ETHUSD",1721985105157,3.06881,3258.6,3258.1,3.06927]
["bitfinex","ETHUSD",1721985105448,0.13386246,3258.5,3258.1,3.06927]
["bitfinex","ETHUSD",1721985105631,0.13386246,3258.4,3258.1,3.06927]
["bitfinex","ETHUSD",1721985105812,3.06881,3258.6,3258.1,3.06927]
["bitfinex","ETHUSD",1721985106017,0.13386247,3258.5,3258.1,3.06927]
["bitfinex","ETHUSD",1721985106214,0.13386248,3258.4,3258.1,3.06927]
["bitfinex","ETHUSD",1721985106434,3.06853,3258.9,3258.2,2.4074]
["bitfinex","ETHUSD",1721985106645,0.68385465,3258.8,3258.2,2.4074]
["bitfinex","ETHUSD",1721985106858,0.13385465,3258.7,3258.3,3.06907]
["bitfinex","ETHUSD",1721985107424,0.13385465,3258.7,3258.3,3.616717]
["bitfinex","ETHUSD",1721985107640,0.13385465,3258.6,3258.5,3.06889]
["bitfinex","ETHUSD",1721985107811,0.13385465,3258.6,3258.5,5.40049]
["bitfinex","ETHUSD",1721985108011,0.13385465,3258.6,3258.5,6.3022107]
["bitfinex","ETHUSD",1721985109488,3.06847,3259.0,3258.5,6.3022107]
["bitfinex","ETHUSD",1721985109626,0.13385133,3258.9,3258.5,5.40049]
["bitfinex","ETHUSD",1721985109950,0.13385133,3258.8,3258.5,5.40049]
["bitfinex","ETHUSD",1721985110106,0.13385133,3258.7,3258.5,5.40049]
["bitfinex","ETHUSD",1721985110307,0.13385133,3258.6,3258.5,5.40049]
["bitfinex","ETHUSD",1721985110506,0.13385133,3258.9,3258.5,5.40049]
["bitfinex","ETHUSD",1721985110703,0.13385133,3258.8,3258.5,5.40049]
["bitfinex","ETHUSD",1721985110946,0.13385133,3258.7,3258.5,5.40049]
["bitfinex","ETHUSD",1721985111143,0.13385133,3258.6,3258.5,5.40049]
["bitfinex","ETHUSD",1721985111455,0.13385133,3258.6,3258.5,6.07248882]
["bitfinex","ETHUSD",1721985111954,3.06847,3259.0,3258.5,6.07248882]
["bitfinex","ETHUSD",1721985112124,0.13385063,3258.9,3258.5,6.07248882]
["bitfinex","ETHUSD",1721985112326,0.13385063,3258.8,3258.5,6.07248882]
["bitfinex","ETHUSD",1721985112560,3.06808,3259.4,3258.6,3.67604888]
["bitfinex","ETHUSD",1721985112725,9.07228,3259.4,3258.6,3.73434858]
["bitfinex","ETHUSD",1721985112930,3.06823,3259.2,3258.7,4.04766]
["bitfinex","ETHUSD",1721985113256,0.13383913,3259.1,3258.7,4.57244034]
["bitfinex","ETHUSD",1721985113456,3.06823,3259.2,3258.8,3.06861]
["bitfinex","ETHUSD",1721985113616,6.06808,3259.4,3258.9,3.06849]
["bitfinex","ETHUSD",1721985113814,0.13382981,3259.3,3258.9,3.06849]
["bitfinex","ETHUSD",1721985114049,0.13382981,3259.2,3258.9,3.06849]
["bitfinex","ETHUSD",1721985114251,6.06808,3259.4,3258.9,3.06849]
["bitfinex","ETHUSD",1721985114420,0.13383007,3259.3,3258.9,3.06849]
["bitfinex","ETHUSD",1721985114752,0.13383007,3259.2,3258.9,3.06849]
["bitfinex","ETHUSD",1721985114919,6.06808,3259.4,3258.9,3.96470603]
["bitfinex","ETHUSD",1721985115120,0.13383009,3259.3,3258.9,3.96470603]
["bitfinex","ETHUSD",1721985115331,0.13383009,3259.2,3258.9,3.96470603]
["bitfinex","ETHUSD",1721985115535,9.13619,3259.4,3258.9,3.06849]
["bitfinex","ETHUSD",1721985115733,0.13383572,3259.3,3258.9,3.06849]
["bitfinex","ETHUSD",1721985115967,0.13383572,3259.2,3258.9,3.06849]
["bitfinex","ETHUSD",1721985116267,3.0,3259.4,3258.9,3.06846]
["bitfinex","ETHUSD",1721985116478,0.13383131,3259.3,3259.0,3.605266]
["bitfinex","ETHUSD",1721985116639,7.04704,3259.5,3259.0,3.605266]
["bitfinex","ETHUSD",1721985116961,0.13383151,3259.4,3259.0,3.605266]
["bitfinex","ETHUSD",1721985117177,0.13383151,3259.3,3259.0,3.605266]
["bitfinex","ETHUSD",1721985117375,3.06805,3259.4,3259.0,0.536866]
["bitfinex","ETHUSD",1721985117571,0.13383233,3259.3,3258.9,3.06846]
["bitfinex","ETHUSD",1721985117749,3.06805,3259.4,3258.9,3.06846]
["bitfinex","ETHUSD",1721985118150,0.13382709,3259.3,3258.9,3.06846]
["bitfinex","ETHUSD",1721985118365,3.06805,3259.4,3258.8,2.3002]
["bitfinex","ETHUSD",1721985118681,3.20199201,3259.3,3258.8,3.65796203]
["bitfinex","ETHUSD",1721985118887,0.13384201,3259.2,3258.8,3.65796203]
["bitfinex","ETHUSD",1721985119441,4.04715,3259.3,3258.8,3.65796203]
["bitfinex","ETHUSD",1721985119852,4.04715,3259.3,3258.8,6.72651203]
["bitfinex","ETHUSD",1721985120076,0.979,3259.3,3258.9,3.7411612]
["bitfinex","ETHUSD",1721985120281,5.35023,3259.6,3259.1,3.06832]
["bitfinex","ETHUSD",1721985120483,0.13370335,3259.5,3259.0,5.39727]
["bitfinex","ETHUSD",1721985120652,0.979,3259.6,3259.2,3.06822]
["bitfinex","ETHUSD",1721985120974,5.52533,3259.8,3259.2,3.06822]
["bitfinex","ETHUSD",1721985120975,3.0,3259.7,3259.2,3.06822]
["bitfinex","ETHUSD",1721985121161,0.13372413,3259.6,3259.3,3.06807]
["bitfinex","ETHUSD",1721985121369,2.4164,3260.0,3259.5,3.06795]
["bitfinex","ETHUSD",1721985121572,0.13372619,3259.9,3259.5,3.779382]
["bitfinex","ETHUSD",1721985121738,3.06748,3260.0,3259.5,3.06788]
["bitfinex","ETHUSD",1721985122105,3.06748,3260.0,3259.4,2.4715]
["bitfinex","ETHUSD",1721985122106,3.06759,3259.9,3259.4,2.4715]
["bitfinex","ETHUSD",1721985122400,0.13373082,3259.8,3259.4,2.4715]
["bitfinex","ETHUSD",1721985122605,0.13373082,3259.8,3259.2,2.2869]
["bitfinex","ETHUSD",1721985122606,3.06767,3259.8,3259.2,2.2869]
["bitfinex","ETHUSD",1721985122908,4.04691,3259.6,3258.9,3.06846]
["bitfinex","ETHUSD",1721985123053,3.06804,3259.4,3258.9,3.06846]
["bitfinex","ETHUSD",1721985123259,3.06804,3259.4,3258.8,7.23]
["bitfinex","ETHUSD",1721985123260,3.06815,3259.3,3258.8,7.23]
["bitfinex","ETHUSD",1721985123459,3.0676,3259.9,3258.4,0.979]
["bitfinex","ETHUSD",1721985123460,4.04748,3259.0,3258.5,30.6401019]
["bitfinex","ETHUSD",1721985123655,4.04748,3259.0,3258.5,31.3759919]
["bitfinex","ETHUSD",1721985124450,6.43627,3259.2,3258.5,31.3759419]
["bitfinex","ETHUSD",1721985124671,3.06833,3259.1,3258.6,3.0688]
["bitfinex","ETHUSD",1721985124872,3.06833,3259.1,3258.6,6.11781288]
["bitfinex","ETHUSD",1721985125475,0.979,3259.0,3258.6,3.04901288]
["bitfinex","ETHUSD",1721985125672,3.06833,3259.1,3258.6,3.04901288]
["bitfinex","ETHUSD",1721985127782,3.06833,3259.1,3258.5,3.06887]
["bitfinex","ETHUSD",1721985128364,3.368,3259.2,3258.6,3.06874]
["bitfinex","ETHUSD",1721985128568,3.368,3259.2,3258.4,7.23]
["bitfinex","ETHUSD",1721985128768,5.45725,3259.2,3258.7,3.06869]
["bitfinex","ETHUSD",1721985129006,3.06825,3259.2,3258.7,3.06869]
["bitfinex","ETHUSD",1721985129607,6.51082,3259.4,3258.8,2.4227]
["bitfinex","ETHUSD",1721985129913,4.04712,3259.4,3258.8,2.4227]
["bitfinex","ETHUSD",1721985130421,4.04712,3259.4,3258.9,3.06849]
["bitfinex","ETHUSD",1721985130905,4.04712,3259.4,3258.9,6.13694]
["bitfinex","ETHUSD",1721985130906,0.979,3259.4,3258.9,6.13694]
["bitfinex","ETHUSD",1721985131107,3.0,3259.5,3259.1,3.06826]
["bitfinex","ETHUSD",1721985131316,2.4934,3259.8,3259.1,1.592671]
["bitfinex","ETHUSD",1721985131520,3.06764,3259.9,3259.3,5.38579]
["bitfinex","ETHUSD",1721985131671,3.06764,3259.9,3259.4,3.068]
["bitfinex","ETHUSD",1721985132431,7.11428,3259.9,3259.4,3.068]
["bitfinex","ETHUSD",1721985132651,7.11428,3259.9,3259.3,5.38584]
["bitfinex","ETHUSD",1721985133291,4.04664,3259.9,3258.9,4.04746]
["bitfinex","ETHUSD",1721985133492,3.06776,3259.7,3259.2,3.06822]
["bitfinex","ETHUSD",1721985133924,7.11461,3259.7,3259.1,5.52088]
["bitfinex","ETHUSD",1721985134106,4.04676,3259.7,3259.1,3.06828]
["bitfinex","ETHUSD",1721985134320,4.04676,3259.7,3259.2,0.6541436]
["bitfinex","ETHUSD",1721985134710,3.0679,3259.6,3259.2,0.6541436]
["bitfinex","ETHUSD",1721985134918,2.2754,3259.6,3259.0,3.473136]
["bitfinex","ETHUSD",1721985135114,3.06801,3259.5,3259.0,3.473136]
["bitfinex","ETHUSD",1721985139136,2.3648,3260.0,3259.0,0.404746]
["bitfinex","ETHUSD",1721985139336,3.06769,3259.8,3259.3,3.06804]
["bitfinex","ETHUSD",1721985139557,0.979,3259.7,3259.3,3.06804]
["bitfinex","ETHUSD",1721985139757,0.979,3259.7,3259.3,3.681676]
["bitfinex","ETHUSD",1721985140868,4.04683,3259.7,3259.3,0.613636]
["bitfinex","ETHUSD",1721985141060,4.04683,3259.7,3259.1,6.13654]
["bitfinex","ETHUSD",1721985141562,4.04683,3259.7,3259.2,3.06822]
["bitfinex","ETHUSD",1721985141910,0.979,3259.7,3259.3,3.06813]
["bitfinex","ETHUSD",1721985142142,0.979,3259.7,3259.4,0.306813]
["bitfinex","ETHUSD",1721985142346,0.979,3259.7,3259.3,3.06813]
["bitfinex","ETHUSD",1721985142762,4.04679,3259.7,3259.1,3.06826]
["bitfinex","ETHUSD",1721985142978,4.04679,3259.7,3259.2,3.06823]
["bitfinex","ETHUSD",1721985143174,4.04679,3259.7,3259.2,3.7223536]
["bitfinex","ETHUSD",1721985143393,0.979,3259.7,3259.3,3.06814]
["bitfinex","ETHUSD",1721985145088,4.04669,3259.8,3259.3,3.06814]
["bitfinex","ETHUSD",1721985146180,3.06777,3259.7,3259.2,3.7223036]
["bitfinex","ETHUSD",1721985146387,0.979,3259.8,3259.2,0.6541236]
["bitfinex","ETHUSD",1721985146690,3.06802,3259.5,3258.9,3.06847]
["bitfinex","ETHUSD",1721985146874,3.06802,3259.5,3258.9,3.06846]
["bitfinex","ETHUSD",1721985147075,3.06802,3259.5,3259.0,1.262966]
["bitfinex","ETHUSD",1721985147397,3.06802,3259.5,3259.0,4.331386]
["bitfinex","ETHUSD",1721985148753,0.979,3259.6,3259.1,3.06831]
["bitfinex","ETHUSD",1721985149049,0.979,3259.6,3259.0,1.262966]
["bitfinex","ETHUSD",1721985149356,3.06786,3259.6,3259.1,3.06828]
["bitfinex","ETHUSD",1721985149794,3.06786,3259.6,3259.1,3.06827]
["bitfinex","ETHUSD",1721985149982,6.03667,3259.7,3259.2,3.06822]
["bitfinex","ETHUSD",1721985150555,6.03667,3259.7,3259.2,3.06816]
["bitfinex","ETHUSD",1721985151395,3.06754,3260.0,3259.2,3.06816]
["bitfinex","ETHUSD",1721985151593,0.979,3259.8,3259.4,3.06804]
["bitfinex","ETHUSD",1721985152787,4.04673,3259.8,3259.2,5.42506]
["bitfinex","ETHUSD",1721985152995,4.04673,3259.8,3259.2,3.06816]
["bitfinex","ETHUSD",1721985153291,4.04673,3259.8,3259.2,6.13634]
["bitfinex","ETHUSD",1721985153500,4.04673,3259.8,3259.3,3.0681]
["bitfinex","ETHUSD",1721985155206,0.979,3259.8,3259.3,3.0681]
["bitfinex","ETHUSD",1721985155515,4.04668,3259.8,3259.3,3.0681]
["bitfinex","ETHUSD",1721985155673,7.11444,3259.8,3259.3,3.0681]
["bitfinex","ETHUSD",1721985155873,0.979,3259.6,3259.1,3.06832]
["bitfinex","ETHUSD",1721985156105,4.0471,3259.4,3259.0,1.262966]
["bitfinex","ETHUSD",1721985156304,4.0471,3259.4,3258.9,3.06845]
["bitfinex","ETHUSD",1721985156507,5.37112,3258.9,3258.8,7.23]
["bitfinex","ETHUSD",1721985157234,5.92112,3258.9,3258.8,7.23]
["bitfinex","ETHUSD",1721985157407,2.8526,3258.9,3258.8,7.23]
["bitfinex","ETHUSD",1721985158412,0.55,3258.9,3258.8,7.23]
["bitfinex","ETHUSD",1721985158576,3.06819,3259.3,3258.8,11.0216]
["bitfinex","ETHUSD",1721985158776,3.06819,3259.3,3258.8,10.2986]
["bitfinex","ETHUSD",1721985158777,3.0,3259.2,3258.8,10.2986]
["bitfinex","ETHUSD",1721985160369,3.0,3259.2,3258.8,3.0686]
["bitfinex","ETHUSD",1721985160778,3.0,3259.2,3259.0,3.06842]
["bitfinex","ETHUSD",1721985161021,3.979,3259.4,3258.9,3.06851]
["bitfinex","ETHUSD",1721985161221,0.55,3259.3,3258.7,2.4672]
["bitfinex","ETHUSD",1721985161423,3.06777,3259.7,3259.1,3.06825]
["bitfinex","ETHUSD",1721985161595,1.11266563,3259.6,3259.1,3.06825]
["bitfinex","ETHUSD",1721985161795,0.979,3259.6,3259.1,3.06825]
["bitfinex","ETHUSD",1721985162403,4.04686,3259.6,3259.1,3.06825]
["bitfinex","ETHUSD",1721985165011,3.06768,3259.8,3259.2,3.06817]
["bitfinex","ETHUSD",1721985165198,4.66266332,3259.7,3259.2,3.06817]
["bitfinex","ETHUSD",1721985165528,4.529,3259.7,3259.2,3.06817]
["bitfinex","ETHUSD",1721985165704,5.46953,3259.9,3259.4,3.06799]
["bitfinex","ETHUSD",1721985165908,6.44853,3259.9,3259.4,3.06799]
["bitfinex","ETHUSD",1721985166424,4.04663,3259.9,3259.4,3.06799]
["bitfinex","ETHUSD",1721985166626,4.04677,3259.7,3259.2,5.38117]
["bitfinex","ETHUSD",1721985166818,4.04677,3259.7,3259.2,6.24348202]
["bitfinex","ETHUSD",1721985167024,2.3507,3260.1,3259.0,7.23]
["bitfinex","ETHUSD",1721985167025,4.04704,3259.5,3259.0,7.23]
["bitfinex","ETHUSD",1721985167192,0.979,3259.3,3259.0,7.23]
["bitfinex","ETHUSD",1721985167735,3.3297,3259.5,3259.0,10.29839]
["bitfinex","ETHUSD",1721985168092,3.06795,3259.6,3259.1,3.06832]
["bitfinex","ETHUSD",1721985168295,4.04695,3259.6,3259.1,4.404999]
["bitfinex","ETHUSD",1721985168531,4.04695,3259.6,3259.1,6.867199]
["bitfinex","ETHUSD",1721985170129,4.04693,3259.6,3259.1,4.404999]
["bitfinex","ETHUSD",1721985171790,3.06807,3259.4,3259.1,1.336679]
["bitfinex","ETHUSD",1721985171995,3.06807,3259.4,3259.0,7.23]
["bitfinex","ETHUSD",1721985172265,3.06807,3259.4,3258.9,5.33527]
["bitfinex","ETHUSD",1721985173005,4.04692,3259.6,3259.0,3.0684]
["bitfinex","ETHUSD",1721985173945,3.06797,3259.5,3259.0,3.0684]
["bitfinex","ETHUSD",1721985174441,3.06797,3259.5,3258.9,5.33526]
["bitfinex","ETHUSD",1721985174637,3.06797,3259.5,3259.0,0.558198]
["bitfinex","ETHUSD",1721985175125,3.06797,3259.5,3259.0,3.626618]
["bitfinex","ETHUSD",1721985175717,3.06805,3259.4,3259.0,0.558198]
["bitfinex","ETHUSD",1721985176032,4.04695,3259.6,3259.0,3.626618]
["bitfinex","ETHUSD",1721985176337,4.04695,3259.6,3259.1,0.5893418]
["bitfinex","ETHUSD",1721985176493,3.06798,3259.5,3259.0,3.626618]
["bitfinex","ETHUSD",1721985178840,3.06805,3259.4,3259.0,0.558198]
["bitfinex","ETHUSD",1721985179204,3.06798,3259.5,3259.0,0.558198]
["bitfinex","ETHUSD",1721985179631,3.06798,3259.5,3259.0,3.626608]
["bitfinex","ETHUSD",1721985180410,6.136,3259.5,3259.0,3.626608]
["bitfinex","ETHUSD",1721985180637,3.06805,3259.4,3259.0,0.558198]
["bitfinex","ETHUSD",1721985180816,3.06805,3259.4,3258.9,5.33526]
["bitfinex","ETHUSD",1721985183144,3.06818,3259.3,3258.9,2.2668]
["bitfinex","ETHUSD",1721985183320,3.06818,3259.3,3258.8,3.31533]
["bitfinex","ETHUSD",1721985183705,3.06818,3259.3,3258.8,6.38389]
["bitfinex","ETHUSD",1721985183938,3.06818,3259.3,3258.8,3.31528]
["bitfinex","ETHUSD",1721985184306,3.06818,3259.3,3258.9,0.565938]
["bitfinex","ETHUSD",1721985186220,3.06805,3259.4,3258.9,3.634448]
["bitfinex","ETHUSD",1721985196391,3.06814,3259.3,3258.9,0.565938]
["bitfinex","ETHUSD",1721985196682,3.06814,3259.3,3258.8,3.31532]
["bitfinex","ETHUSD",1721985197416,3.06853,3258.9,3258.6,7.23]
["bitfinex","ETHUSD",1721985197713,3.06861,3258.8,3258.6,7.23]
["bitfinex","ETHUSD",1721985199098,5.56261,3258.8,3258.6,7.23]
["bitfinex","ETHUSD",1721985199507,3.0687,3258.7,3258.6,7.23]
["bitfinex","ETHUSD",1721985199818,3.06895,3258.5,3258.2,16.1071019]
["bitfinex","ETHUSD",1721985200650,4.0477,3258.7,3258.2,16.1071019]
["bitfinex","ETHUSD",1721985202001,3.06862,3258.8,3258.3,3.06902]
["bitfinex","ETHUSD",1721985202295,3.06843,3259.0,3258.4,2.2922]
["bitfinex","ETHUSD",1721985202530,7.11559,3259.2,3258.5,3.06884]
["bitfinex","ETHUSD",1721985202691,3.06834,3259.1,3258.5,3.06884]
["bitfinex","ETHUSD",1721985203094,3.06834,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1721985203691,3.06789,3259.6,3258.6,3.06879]
["bitfinex","ETHUSD",1721985203692,3.068,3259.5,3258.8,3.06858]
["bitfinex","ETHUSD",1721985203902,2.3429,3259.6,3258.9,3.06845]
["bitfinex","ETHUSD",1721985203903,3.06806,3259.4,3258.9,3.06845]
["bitfinex","ETHUSD",1721985204103,4.04686,3259.6,3258.9,3.930894]
["bitfinex","ETHUSD",1721985204306,3.06806,3259.4,3258.9,3.930894]
["bitfinex","ETHUSD",1721985204723,4.04706,3259.4,3258.9,3.930894]
["bitfinex","ETHUSD",1721985205244,3.06772,3259.8,3259.0,3.45496337]
["bitfinex","ETHUSD",1721985205452,2.4081,3260.0,3259.0,3.3936]
["bitfinex","ETHUSD",1721985205453,3.06758,3259.9,3259.0,3.3936]
["bitfinex","ETHUSD",1721985205734,6.45462,3260.0,3259.0,3.3936]
["bitfinex","ETHUSD",1721985205735,3.06767,3259.8,3259.3,3.06813]
["bitfinex","ETHUSD",1721985206324,3.06767,3259.8,3259.3,3.616403]
["bitfinex","ETHUSD",1721985207193,3.06767,3259.8,3259.3,6.684473]
["bitfinex","ETHUSD",1721985207417,3.06764,3259.9,3259.3,3.616343]
["bitfinex","ETHUSD",1721985210228,4.04672,3259.8,3259.3,0.548273]
["bitfinex","ETHUSD",1721985211365,4.04672,3259.8,3259.3,3.616413]
["bitfinex","ETHUSD",1721985212229,4.04672,3259.8,3259.4,0.3616413]
["bitfinex","ETHUSD",1721985212474,0.979,3259.8,3259.4,3.4296213]
["bitfinex","ETHUSD",1721985214182,0.979,3259.8,3259.5,2.3932]
["bitfinex","ETHUSD",1721985215141,0.979,3259.8,3259.5,2.337503]
["bitfinex","ETHUSD",1721985215341,4.0465,3260.0,3259.5,5.405393]
["bitfinex","ETHUSD",1721985216251,4.0465,3260.0,3259.5,2.337503]
["bitfinex","ETHUSD",1721985216450,3.06763,3259.9,3259.5,2.337503]
["bitfinex","ETHUSD",1721985217382,0.979,3260.0,3259.5,2.337503]
["bitfinex","ETHUSD",1721985217383,3.06767,3259.8,3259.5,2.337503]
["bitfinex","ETHUSD",1721985218392,4.04657,3260.0,3259.5,2.337503]
["bitfinex","ETHUSD",1721985218598,4.04657,3260.0,3259.5,5.405373]
["bitfinex","ETHUSD",1721985219883,3.0672,3260.3,3259.8,3.06758]
["bitfinex","ETHUSD",1721985220046,3.06704,3260.5,3259.8,3.06758]
["bitfinex","ETHUSD",1721985220390,3.0671,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1721985220604,6.13412,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1721985220747,7.390562,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1721985221104,3.06713,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1721985221395,1.256442,3260.5,3259.7,4.0467]
["bitfinex","ETHUSD",1721985221568,3.06713,3260.4,3259.8,3.0676]
["bitfinex","ETHUSD",1721985222451,3.06713,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1721985223065,3.06713,3260.4,3260.0,2.4857]
["bitfinex","ETHUSD",1721985223268,4.04594,3260.6,3260.0,2.4857]
["bitfinex","ETHUSD",1721985223447,4.04594,3260.6,3260.1,3.06734]
["bitfinex","ETHUSD",1721985224642,4.04594,3260.6,3260.0,2.54704265]
["bitfinex","ETHUSD",1721985224643,4.04582,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1721985226251,5.5573,3261.1,3260.3,2.3631]
["bitfinex","ETHUSD",1721985226479,3.06659,3261.0,3260.5,3.06699]
["bitfinex","ETHUSD",1721985226683,3.06659,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1721985227185,3.06659,3261.0,3260.3,5.43024]
["bitfinex","ETHUSD",1721985227186,3.06679,3260.8,3260.3,2.3631]
["bitfinex","ETHUSD",1721985227396,3.06694,3260.6,3260.3,2.3631]
["bitfinex","ETHUSD",1721985227703,3.06701,3260.5,3260.1,7.23]
["bitfinex","ETHUSD",1721985231297,3.06692,3260.6,3260.1,10.29732]
["bitfinex","ETHUSD",1721985231502,3.06684,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1721985232000,4.04569,3260.9,3260.3,2.266]
["bitfinex","ETHUSD",1721985232405,2.3993,3261.3,3260.4,3.06705]
["bitfinex","ETHUSD",1721985232604,3.06641,3261.2,3260.6,3.06686]
["bitfinex","ETHUSD",1721985232775,3.06646,3261.1,3260.6,3.06686]
["bitfinex","ETHUSD",1721985233289,0.979,3261.2,3260.6,3.06684]
["bitfinex","ETHUSD",1721985233611,3.06636,3261.2,3260.7,3.06682]
["bitfinex","ETHUSD",1721985233779,3.06636,3261.2,3260.8,2.4279]
["bitfinex","ETHUSD",1721985234691,3.05136,3261.2,3260.8,2.4279]
["bitfinex","ETHUSD",1721985236586,0.979,3261.4,3260.8,2.4279]
["bitfinex","ETHUSD",1721985236793,3.0664,3261.2,3260.8,2.4279]
["bitfinex","ETHUSD",1721985236990,3.0664,3261.2,3260.8,3.0314784]
["bitfinex","ETHUSD",1721985237397,7.11145,3261.4,3260.8,3.0314784]
["bitfinex","ETHUSD",1721985237588,4.04519,3261.4,3260.8,6.0981484]
["bitfinex","ETHUSD",1721985237906,4.04519,3261.4,3260.9,3.06662]
["bitfinex","ETHUSD",1721985238083,3.06609,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1721985239791,6.13225,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1721985239989,3.06609,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1721985240198,3.06621,3261.4,3260.9,0.61355084]
["bitfinex","ETHUSD",1721985240686,3.06627,3261.3,3260.9,0.61355084]
["bitfinex","ETHUSD",1721985240876,3.06627,3261.3,3260.8,2.4279]
["bitfinex","ETHUSD",1721985241282,3.0664,3261.2,3260.8,2.4279]
["bitfinex","ETHUSD",1721985241605,4.0454,3261.2,3260.8,2.4279]
["bitfinex","ETHUSD",1721985242476,3.06645,3261.1,3260.8,2.4279]
["bitfinex","ETHUSD",1721985242680,3.06627,3261.3,3260.8,2.4279]
["bitfinex","ETHUSD",1721985242927,3.06627,3261.3,3260.8,3.0314834]
["bitfinex","ETHUSD",1721985243779,4.04522,3261.4,3260.9,3.0666]
["bitfinex","ETHUSD",1721985243982,3.06626,3261.3,3260.8,3.0314834]
["bitfinex","ETHUSD",1721985244394,6.13259,3261.3,3260.8,3.0314834]
["bitfinex","ETHUSD",1721985244599,3.06626,3261.3,3260.8,3.0314834]
["bitfinex","ETHUSD",1721985245398,3.06626,3261.3,3260.9,0.60982534]
["bitfinex","ETHUSD",1721985245603,3.06626,3261.3,3260.8,6.0981834]
["bitfinex","ETHUSD",1721985248687,3.06626,3261.3,3260.8,6.0981534]
["bitfinex","ETHUSD",1721985249447,3.06685,3260.7,3260.5,7.23]
["bitfinex","ETHUSD",1721985249751,4.04585,3260.7,3260.5,7.23]
["bitfinex","ETHUSD",1721985251004,0.979,3260.9,3260.5,7.23]
["bitfinex","ETHUSD",1721985251215,0.979,3260.9,3260.6,6.10111]
["bitfinex","ETHUSD",1721985251527,4.04548,3261.1,3260.6,6.10111]
["bitfinex","ETHUSD",1721985251838,4.04548,3261.1,3260.6,5.37811]
["bitfinex","ETHUSD",1721985252889,4.04548,3261.1,3260.6,5.37806]
["bitfinex","ETHUSD",1721985253223,4.04548,3261.1,3260.6,8.44492]
["bitfinex","ETHUSD",1721985253425,4.04548,3261.1,3260.6,5.37806]
["bitfinex","ETHUSD",1721985253632,4.04532,3261.3,3260.6,5.37806]
["bitfinex","ETHUSD",1721985253786,3.06623,3261.4,3260.9,3.06662]
["bitfinex","ETHUSD",1721985253987,4.04511,3261.5,3260.7,4.425456]
["bitfinex","ETHUSD",1721985253988,3.06627,3261.3,3260.7,4.425456]
["bitfinex","ETHUSD",1721985254186,3.06627,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1721985254387,3.06618,3261.4,3260.9,0.4425426]
["bitfinex","ETHUSD",1721985255426,3.06618,3261.4,3260.9,3.5091726]
["bitfinex","ETHUSD",1721985255610,3.06618,3261.4,3260.9,3.5091226]
["bitfinex","ETHUSD",1721985255802,4.04507,3261.5,3261.0,6.22105826]
["bitfinex","ETHUSD",1721985256495,0.979,3261.5,3261.1,3.06644]
["bitfinex","ETHUSD",1721985256693,4.04509,3261.5,3261.0,6.22106826]
["bitfinex","ETHUSD",1721985257106,3.06617,3261.4,3261.0,3.15457826]
["bitfinex","ETHUSD",1721985257290,3.06617,3261.4,3261.0,2.497]
["bitfinex","ETHUSD",1721985258116,4.04507,3261.5,3261.0,5.56354]
["bitfinex","ETHUSD",1721985258730,0.979,3261.5,3261.0,5.56348]
["bitfinex","ETHUSD",1721985259029,0.979,3261.5,3261.1,3.06639]
["bitfinex","ETHUSD",1721985259329,0.979,3261.5,3261.1,3.66698326]
["bitfinex","ETHUSD",1721985260093,0.979,3261.5,3261.1,0.60059326]
["bitfinex","ETHUSD",1721985260387,4.04509,3261.5,3261.1,0.60059326]
["bitfinex","ETHUSD",1721985263412,3.06609,3261.5,3261.1,0.60059326]
["bitfinex","ETHUSD",1721985263830,0.979,3261.6,3261.1,3.66703326]
["bitfinex","ETHUSD",1721985264513,4.04504,3261.6,3261.1,3.66703326]
["bitfinex","ETHUSD",1721985267421,0.979,3261.8,3261.5,3.06605]
["bitfinex","ETHUSD",1721985267761,6.33144,3262.3,3261.3,3.4221]
["bitfinex","ETHUSD",1721985267966,3.06524,3262.4,3261.6,2.4431]
["bitfinex","ETHUSD",1721985268259,4.292542,3263.7,3262.0,3.06559]
["bitfinex","ETHUSD",1721985268260,3.2661,3262.6,3262.0,3.06559]
["bitfinex","ETHUSD",1721985268622,6.3312,3262.6,3262.0,3.06559]
["bitfinex","ETHUSD",1721985269258,0.05341076,3263.9,3262.3,3.06529]
["bitfinex","ETHUSD",1721985269259,3.06485,3262.8,3262.3,3.06529]
["bitfinex","ETHUSD",1721985269444,4.04385,3262.8,3262.3,3.06529]
["bitfinex","ETHUSD",1721985269636,3.06495,3262.7,3262.1,5.48293]
["bitfinex","ETHUSD",1721985269834,3.06495,3262.7,3262.1,2.4175]
["bitfinex","ETHUSD",1721985270032,3.06507,3262.6,3262.1,2.8184634]
["bitfinex","ETHUSD",1721985270239,3.06507,3262.6,3262.1,5.8839434]
["bitfinex","ETHUSD",1721985270460,3.06507,3262.6,3262.1,0.4009634]
["bitfinex","ETHUSD",1721985270461,3.06523,3262.4,3262.1,0.4009634]
["bitfinex","ETHUSD",1721985270639,3.06523,3262.4,3261.8,5.53538]
["bitfinex","ETHUSD",1721985270823,3.06523,3262.4,3261.8,2.4696]
["bitfinex","ETHUSD",1721985271028,3.06547,3262.2,3261.7,7.23]
["bitfinex","ETHUSD",1721985272361,3.06547,3262.2,3261.7,10.29587]
["bitfinex","ETHUSD",1721985273023,3.06547,3262.2,3261.8,1.029587]
["bitfinex","ETHUSD",1721985273470,6.49127,3262.4,3261.8,4.095297]
["bitfinex","ETHUSD",1721985273471,5.51227,3262.4,3261.8,4.095297]
["bitfinex","ETHUSD",1721985273649,3.06533,3262.3,3261.8,1.029587]
["bitfinex","ETHUSD",1721985273862,3.06527,3262.4,3261.8,4.095307]
["bitfinex","ETHUSD",1721985274063,6.13058,3262.4,3262.0,2.4352]
["bitfinex","ETHUSD",1721985274256,3.06527,3262.4,3262.0,2.4352]
["bitfinex","ETHUSD",1721985274575,0.979,3262.6,3262.0,2.4352]
["bitfinex","ETHUSD",1721985274576,4.04406,3262.6,3262.0,2.4352]
["bitfinex","ETHUSD",1721985274780,3.06518,3262.5,3262.0,2.4352]
["bitfinex","ETHUSD",1721985274939,3.06518,3262.5,3262.1,0.31513107]
["bitfinex","ETHUSD",1721985275763,6.51104,3262.7,3262.1,0.31513107]
["bitfinex","ETHUSD",1721985276097,3.06513,3262.5,3262.1,0.31513107]
["bitfinex","ETHUSD",1721985276437,6.13035,3262.5,3262.1,0.31513107]
["bitfinex","ETHUSD",1721985276649,3.06513,3262.5,3262.1,0.31513107]
["bitfinex","ETHUSD",1721985276853,6.13033,3262.5,3262.1,0.31513107]
["bitfinex","ETHUSD",1721985277049,3.06513,3262.5,3262.1,0.31513107]
["bitfinex","ETHUSD",1721985277344,3.06533,3262.3,3262.1,0.31513107]
["bitfinex","ETHUSD",1721985277870,3.06513,3262.5,3261.9,3.06563]
["bitfinex","ETHUSD",1721985278264,3.06537,3262.3,3261.7,2.478]
["bitfinex","ETHUSD",1721985278568,3.06537,3262.3,3261.8,3.06578]
["bitfinex","ETHUSD",1721985278770,3.06537,3262.3,3261.9,0.554378]
["bitfinex","ETHUSD",1721985279485,3.06527,3262.4,3261.9,3.620048]
["bitfinex","ETHUSD",1721985279707,3.06513,3262.5,3261.9,3.06562]
["bitfinex","ETHUSD",1721985279981,3.06513,3262.5,3261.9,3.06561]
["bitfinex","ETHUSD",1721985280172,3.06513,3262.5,3262.0,0.306561]
["bitfinex","ETHUSD",1721985281255,3.06504,3262.6,3262.0,0.306561]
["bitfinex","ETHUSD",1721985281464,3.06504,3262.6,3262.1,2.4365]
["bitfinex","ETHUSD",1721985282396,3.06504,3262.6,3262.1,5.502]
["bitfinex","ETHUSD",1721985282568,3.06504,3262.6,3262.1,6.3894171]
["bitfinex","ETHUSD",1721985284382,6.13015,3262.6,3262.1,6.3894171]
["bitfinex","ETHUSD",1721985284570,3.06514,3262.5,3262.1,3.3239171]
["bitfinex","ETHUSD",1721985288397,4.04414,3262.5,3262.1,0.8874171]
["bitfinex","ETHUSD",1721985288705,3.06532,3262.3,3261.8,3.06573]
["bitfinex","ETHUSD",1721985289271,3.06522,3262.4,3261.9,3.06568]
["bitfinex","ETHUSD",1721985290306,3.06522,3262.4,3261.8,3.06571]
["bitfinex","ETHUSD",1721985290896,0.979,3262.5,3261.9,3.06564]
["bitfinex","ETHUSD",1721985291065,4.04417,3262.5,3262.0,3.372144]
["bitfinex","ETHUSD",1721985291470,3.06522,3262.4,3262.0,3.372144]
["bitfinex","ETHUSD",1721985291670,3.06522,3262.4,3262.0,0.306564]
["bitfinex","ETHUSD",1721985292285,6.13052,3262.4,3262.0,0.306564]
["bitfinex","ETHUSD",1721985292995,3.06522,3262.4,3262.0,0.306564]
["bitfinex","ETHUSD",1721985294007,0.979,3262.5,3262.0,0.306564]
["bitfinex","ETHUSD",1721985294208,3.06527,3262.4,3262.0,0.306564]
["bitfinex","ETHUSD",1721985294509,3.06533,3262.3,3262.0,0.306564]
["bitfinex","ETHUSD",1721985294719,3.06523,3262.4,3262.0,0.306564]
["bitfinex","ETHUSD",1721985294902,3.06523,3262.4,3262.1,0.3372244]
["bitfinex","ETHUSD",1721985296307,6.13053,3262.4,3262.1,0.3372244]
["bitfinex","ETHUSD",1721985296487,3.06532,3262.3,3261.7,2.391]
["bitfinex","ETHUSD",1721985296686,3.06532,3262.3,3261.8,3.06578]
["bitfinex","ETHUSD",1721985299206,3.06532,3262.3,3261.7,5.45688]
["bitfinex","ETHUSD",1721985299407,3.06542,3262.2,3261.7,5.45688]
["bitfinex","ETHUSD",1721985299615,3.06542,3262.2,3261.8,0.40253322]
["bitfinex","ETHUSD",1721985299824,3.06542,3262.2,3261.5,2.3209]
["bitfinex","ETHUSD",1721985299825,3.0656,3262.0,3261.5,2.3209]
["bitfinex","ETHUSD",1721985300180,6.13127,3262.0,3261.5,2.3209]
["bitfinex","ETHUSD",1721985300391,3.0657,3261.9,3261.5,2.3209]
["bitfinex","ETHUSD",1721985300720,3.06556,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1721985300891,4.04456,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1721985301302,4.04456,3262.1,3261.5,2.3209]
["bitfinex","ETHUSD",1721985301484,3.06562,3262.0,3261.5,2.3209]
["bitfinex","ETHUSD",1721985301681,3.06562,3262.0,3261.5,5.38696]
["bitfinex","ETHUSD",1721985302196,3.06562,3262.0,3261.5,2.3209]
["bitfinex","ETHUSD",1721985302403,0.979,3262.1,3261.5,2.9575]
["bitfinex","ETHUSD",1721985302728,4.04457,3262.1,3261.5,6.02355]
["bitfinex","ETHUSD",1721985303243,0.979,3262.3,3261.7,3.06583]
["bitfinex","ETHUSD",1721985303386,3.06547,3262.2,3261.6,3.06596]
["bitfinex","ETHUSD",1721985303930,6.13094,3262.2,3261.6,3.06596]
["bitfinex","ETHUSD",1721985304132,3.06547,3262.2,3261.6,3.06596]
["bitfinex","ETHUSD",1721985304369,3.06547,3262.2,3261.7,0.908947]
["bitfinex","ETHUSD",1721985304666,3.06558,3262.1,3261.7,0.908947]
["bitfinex","ETHUSD",1721985304836,4.04458,3262.1,3261.7,0.908947]
["bitfinex","ETHUSD",1721985305924,0.979,3262.1,3261.7,0.908947]
["bitfinex","ETHUSD",1721985308563,0.979,3262.1,3261.8,3.06579]
["bitfinex","ETHUSD",1721985308865,4.04409,3262.6,3262.0,2.4017]
["bitfinex","ETHUSD",1721985309161,3.06525,3262.4,3262.0,2.4017]
["bitfinex","ETHUSD",1721985310017,6.13055,3262.4,3262.0,2.4017]
["bitfinex","ETHUSD",1721985310253,4.04425,3262.4,3261.9,3.06562]
["bitfinex","ETHUSD",1721985311221,3.06533,3262.3,3261.8,5.50439]
["bitfinex","ETHUSD",1721985311433,3.06533,3262.3,3261.8,6.777829]
["bitfinex","ETHUSD",1721985312064,2.2551,3262.7,3261.8,3.712039]
["bitfinex","ETHUSD",1721985312269,3.06466,3263.1,3262.3,0.979]
["bitfinex","ETHUSD",1721985312449,3.06481,3262.9,3262.3,3.06531]
["bitfinex","ETHUSD",1721985312961,3.06481,3262.9,3262.4,3.06519]
["bitfinex","ETHUSD",1721985313756,4.04366,3263.1,3262.5,3.06512]
["bitfinex","ETHUSD",1721985313948,4.04364,3263.1,3262.5,3.06512]
["bitfinex","ETHUSD",1721985314655,3.06473,3263.0,3262.4,3.92515]
["bitfinex","ETHUSD",1721985316861,3.06473,3263.0,3262.5,3.06512]
["bitfinex","ETHUSD",1721985318064,5.56385,3263.2,3262.5,6.927104]
["bitfinex","ETHUSD",1721985318226,0.55,3263.1,3262.6,3.06498]
["bitfinex","ETHUSD",1721985318557,5.56385,3263.2,3262.6,3.06498]
["bitfinex","ETHUSD",1721985318756,5.56385,3263.2,3262.7,3.06493]
["bitfinex","ETHUSD",1721985320548,5.56385,3263.2,3262.7,3.8555214]
["bitfinex","ETHUSD",1721985321457,2.4993,3263.2,3262.7,3.8554614]
["bitfinex","ETHUSD",1721985321669,2.4993,3263.2,3262.8,3.06484]
["bitfinex","ETHUSD",1721985322764,2.4993,3263.2,3262.9,3.06475]
["bitfinex","ETHUSD",1721985323268,2.3566,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1721985323903,2.3566,3263.7,3263.3,4.04332]
["bitfinex","ETHUSD",1721985324070,3.06363,3264.1,3263.5,4.04313]
["bitfinex","ETHUSD",1721985324283,2.3566,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1721985324611,3.06346,3264.3,3263.7,0.979]
["bitfinex","ETHUSD",1721985324918,3.06346,3264.3,3263.8,3.06388]
["bitfinex","ETHUSD",1721985325209,3.0636,3264.2,3263.6,3.06408]
["bitfinex","ETHUSD",1721985325414,0.853868,3264.3,3263.6,3.06402]
["bitfinex","ETHUSD",1721985325565,3.06346,3264.3,3263.7,3.06395]
["bitfinex","ETHUSD",1721985326401,3.06354,3264.2,3263.5,3.2423]
["bitfinex","ETHUSD",1721985326593,3.06354,3264.2,3263.6,3.694743]
["bitfinex","ETHUSD",1721985326970,3.06363,3264.1,3263.6,3.694743]
["bitfinex","ETHUSD",1721985327313,3.06353,3264.3,3263.6,3.694703]
["bitfinex","ETHUSD",1721985327468,3.06353,3264.3,3263.7,3.7576503]
["bitfinex","ETHUSD",1721985327668,0.979,3264.1,3263.7,3.7576503]
["bitfinex","ETHUSD",1721985328416,0.979,3264.1,3263.7,0.6937003]
["bitfinex","ETHUSD",1721985328569,3.06375,3264.0,3263.7,0.6937003]
["bitfinex","ETHUSD",1721985328766,3.3909,3263.9,3263.2,10.29444]
["bitfinex","ETHUSD",1721985328969,0.979,3263.6,3263.2,10.29444]
["bitfinex","ETHUSD",1721985329185,4.0431,3263.6,3263.2,7.23]
["bitfinex","ETHUSD",1721985329374,0.979,3263.6,3263.2,8.485431]
["bitfinex","ETHUSD",1721985329906,0.979,3263.8,3263.2,4.319881]
["bitfinex","ETHUSD",1721985330123,0.979,3263.8,3263.2,3.06445]
["bitfinex","ETHUSD",1721985330282,2.4119,3263.9,3263.4,3.06423]
["bitfinex","ETHUSD",1721985330471,0.979,3263.8,3263.4,3.06423]
["bitfinex","ETHUSD",1721985330783,3.06368,3264.1,3263.5,5.710363]
["bitfinex","ETHUSD",1721985330977,0.979,3264.0,3263.5,5.710363]
["bitfinex","ETHUSD",1721985331518,3.06388,3263.9,3263.5,0.306423]
["bitfinex","ETHUSD",1721985331670,4.04292,3263.8,3263.2,5.3388]
["bitfinex","ETHUSD",1721985331874,0.979,3263.8,3263.2,5.3388]
["bitfinex","ETHUSD",1721985332716,4.04293,3263.8,3263.3,3.06435]
["bitfinex","ETHUSD",1721985332928,4.04293,3263.8,3263.4,0.840315]
["bitfinex","ETHUSD",1721985333371,7.10693,3263.8,3263.2,5.33886]
["bitfinex","ETHUSD",1721985333704,4.0431,3263.6,3263.2,2.2744]
["bitfinex","ETHUSD",1721985333909,4.0431,3263.6,3263.2,2.808295]
["bitfinex","ETHUSD",1721985334278,0.979,3263.6,3263.2,2.808295]
["bitfinex","ETHUSD",1721985334712,0.979,3263.6,3263.3,3.06438]
["bitfinex","ETHUSD",1721985335301,0.979,3263.8,3263.3,3.06438]
["bitfinex","ETHUSD",1721985335477,4.04297,3263.8,3263.3,0.8937225]
["bitfinex","ETHUSD",1721985335912,0.979,3263.8,3263.3,3.9580925]
["bitfinex","ETHUSD",1721985337020,3.06359,3264.2,3263.5,3.06414]
["bitfinex","ETHUSD",1721985337221,0.979,3264.1,3263.6,3.06405]
["bitfinex","ETHUSD",1721985337715,4.04264,3264.1,3263.6,3.06405]
["bitfinex","ETHUSD",1721985337916,0.979,3264.1,3263.6,3.06403]
["bitfinex","ETHUSD",1721985338125,0.979,3264.1,3263.7,3.06399]
["bitfinex","ETHUSD",1721985338476,4.04271,3264.1,3263.6,0.57308392]
["bitfinex","ETHUSD",1721985338789,0.979,3263.9,3263.5,3.06414]
["bitfinex","ETHUSD",1721985338991,6.12718,3264.2,3263.4,5.33522]
["bitfinex","ETHUSD",1721985339191,3.06356,3264.2,3263.6,3.06408]
["bitfinex","ETHUSD",1721985339396,0.979,3264.0,3263.6,3.06408]
["bitfinex","ETHUSD",1721985339916,0.979,3264.0,3263.6,3.06403]
["bitfinex","ETHUSD",1721985340218,0.979,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1721985341692,3.06323,3264.6,3263.8,2.3231]
["bitfinex","ETHUSD",1721985342015,0.979,3264.5,3264.0,3.06366]
["bitfinex","ETHUSD",1721985342379,3.06323,3264.6,3264.0,3.06366]
["bitfinex","ETHUSD",1721985342380,0.979,3264.3,3264.0,3.06366]
["bitfinex","ETHUSD",1721985342679,0.979,3264.3,3264.0,3.602336]
["bitfinex","ETHUSD",1721985342906,0.979,3264.3,3264.0,3.602326]
["bitfinex","ETHUSD",1721985344743,0.979,3264.4,3264.0,3.602326]
["bitfinex","ETHUSD",1721985344911,0.979,3264.4,3264.0,3.06365]
["bitfinex","ETHUSD",1721985346455,0.979,3264.2,3263.8,5.38696]
["bitfinex","ETHUSD",1721985346612,0.979,3264.2,3263.9,3.06381]
["bitfinex","ETHUSD",1721985347333,7.1062,3264.2,3263.6,3.06407]
["bitfinex","ETHUSD",1721985347645,4.04258,3264.2,3263.7,1.029404]
["bitfinex","ETHUSD",1721985347844,4.04275,3264.0,3263.7,1.029404]
["bitfinex","ETHUSD",1721985348152,0.979,3264.0,3263.7,1.029404]
["bitfinex","ETHUSD",1721985348325,3.06358,3264.2,3263.7,1.029404]
["bitfinex","ETHUSD",1721985348326,0.979,3264.2,3263.7,4.093334]
["bitfinex","ETHUSD",1721985348648,4.04254,3264.2,3263.8,0.4093334]
["bitfinex","ETHUSD",1721985349151,7.10614,3264.2,3263.8,0.4093334]
["bitfinex","ETHUSD",1721985349351,3.06363,3264.1,3263.7,1.029404]
["bitfinex","ETHUSD",1721985349865,4.04203,3264.8,3264.0,3.06366]
["bitfinex","ETHUSD",1721985350154,2.28,3264.9,3264.1,3.06357]
["bitfinex","ETHUSD",1721985350155,3.06312,3264.7,3264.1,3.06357]
["bitfinex","ETHUSD",1721985350314,3.06298,3264.8,3264.2,5.806687]
["bitfinex","ETHUSD",1721985350511,4.04209,3264.7,3264.2,2.4368]
["bitfinex","ETHUSD",1721985350714,0.979,3264.5,3264.2,2.4368]
["bitfinex","ETHUSD",1721985351021,0.979,3264.5,3264.2,0.550038]
["bitfinex","ETHUSD",1721985351215,4.04229,3264.5,3264.2,0.550038]
["bitfinex","ETHUSD",1721985351413,0.979,3264.3,3264.0,2.4368]
["bitfinex","ETHUSD",1721985353277,4.04244,3264.3,3263.7,6.402984]
["bitfinex","ETHUSD",1721985354964,0.979,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1721985355273,0.979,3264.6,3264.1,5.37321]
["bitfinex","ETHUSD",1721985355640,4.04216,3264.6,3264.1,5.37321]
["bitfinex","ETHUSD",1721985355841,0.979,3264.6,3264.1,5.37321]
["bitfinex","ETHUSD",1721985356056,0.979,3264.6,3264.2,0.537321]
["bitfinex","ETHUSD",1721985356860,0.979,3264.6,3264.2,3.600821]
["bitfinex","ETHUSD",1721985357641,0.979,3264.6,3264.2,0.537321]
["bitfinex","ETHUSD",1721985357848,0.979,3264.6,3264.1,5.37318]
["bitfinex","ETHUSD",1721985358784,0.979,3264.6,3264.1,5.37316]
["bitfinex","ETHUSD",1721985359786,3.06279,3265.0,3264.1,2.3096]
["bitfinex","ETHUSD",1721985360084,0.979,3264.9,3264.4,3.06328]
["bitfinex","ETHUSD",1721985360243,4.04189,3264.9,3264.4,3.06328]
["bitfinex","ETHUSD",1721985362176,0.979,3264.9,3264.4,3.06328]
["bitfinex","ETHUSD",1721985362516,2.12053648,3267.3,3264.5,2.2532]
["bitfinex","ETHUSD",1721985362731,0.979,3266.2,3265.2,0.979]
["bitfinex","ETHUSD",1721985362869,2.2821,3266.5,3265.7,3.06206]
["bitfinex","ETHUSD",1721985362870,0.979,3266.4,3265.7,3.06206]
["bitfinex","ETHUSD",1721985363227,0.979,3266.4,3265.1,12.54586]
["bitfinex","ETHUSD",1721985363228,5.34348,3266.5,3265.8,3.06194]
["bitfinex","ETHUSD",1721985363435,0.979,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1721985363720,0.979,3266.2,3265.6,7.23]
["bitfinex","ETHUSD",1721985363920,4.0409,3266.0,3265.6,7.23]
["bitfinex","ETHUSD",1721985364221,3.0621,3265.8,3265.6,7.23]
["bitfinex","ETHUSD",1721985364520,3.062,3265.9,3265.1,3.06263]
["bitfinex","ETHUSD",1721985364670,3.062,3265.9,3264.9,3.06283]
["bitfinex","ETHUSD",1721985364671,3.062,3265.9,3265.2,3.06256]
["bitfinex","ETHUSD",1721985365018,6.12382,3266.0,3265.3,0.306256]
["bitfinex","ETHUSD",1721985365220,0.55,3265.9,3265.3,0.306256]
["bitfinex","ETHUSD",1721985365623,3.61196,3265.9,3265.3,0.306256]
["bitfinex","ETHUSD",1721985365826,0.55,3265.9,3265.3,0.306256]
["bitfinex","ETHUSD",1721985365969,3.0617,3266.2,3265.5,3.06231]
["bitfinex","ETHUSD",1721985366174,3.06175,3266.1,3265.5,3.7054146]
["bitfinex","ETHUSD",1721985367524,1.05997657,3266.0,3265.5,3.7054146]
["bitfinex","ETHUSD",1721985367679,3.06175,3266.1,3265.5,3.7054146]
["bitfinex","ETHUSD",1721985368020,1.05996341,3266.0,3265.5,3.7054146]
["bitfinex","ETHUSD",1721985368312,3.06141,3266.5,3265.7,3.06212]
["bitfinex","ETHUSD",1721985368473,3.06157,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1721985369285,3.0,3266.6,3265.6,0.37054146]
["bitfinex","ETHUSD",1721985369593,1.05983209,3266.5,3265.9,3.06191]
["bitfinex","ETHUSD",1721985369920,0.65720021,3266.5,3265.5,7.8731046]
["bitfinex","ETHUSD",1721985370076,6.12359,3266.1,3265.5,7.23]
["bitfinex","ETHUSD",1721985370414,3.06185,3266.0,3265.5,7.23]
["bitfinex","ETHUSD",1721985371075,5.39961,3266.3,3265.5,7.23]
["bitfinex","ETHUSD",1721985371276,1.05997377,3266.2,3265.6,1.029234]
["bitfinex","ETHUSD",1721985371514,5.39961,3266.3,3265.6,4.091444]
["bitfinex","ETHUSD",1721985371736,1.05997233,3266.2,3265.6,4.091444]
["bitfinex","ETHUSD",1721985372034,3.06167,3266.2,3265.6,4.091444]
["bitfinex","ETHUSD",1721985372342,3.06167,3266.2,3265.7,1.1321444]
["bitfinex","ETHUSD",1721985372704,2.338,3266.3,3265.7,1.1321444]
["bitfinex","ETHUSD",1721985372988,3.0614,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1721985373107,3.0614,3266.5,3265.9,3.48133744]
["bitfinex","ETHUSD",1721985373108,3.06138,3266.5,3265.9,3.48133744]
["bitfinex","ETHUSD",1721985373433,3.06138,3266.5,3265.9,0.41940744]
["bitfinex","ETHUSD",1721985374197,3.06091,3267.0,3265.9,0.41940744]
["bitfinex","ETHUSD",1721985374399,3.0612,3266.7,3266.0,3.06179]
["bitfinex","ETHUSD",1721985374598,3.2068599,3266.8,3266.1,3.70984974]
["bitfinex","ETHUSD",1721985375098,3.06119,3266.7,3266.1,3.70984974]
["bitfinex","ETHUSD",1721985375298,0.1457099,3266.8,3266.1,0.64811974]
["bitfinex","ETHUSD",1721985375496,3.06129,3266.6,3266.1,0.64811974]
["bitfinex","ETHUSD",1721985375738,3.2068399,3266.8,3266.1,0.64811974]
["bitfinex","ETHUSD",1721985376001,3.2068399,3266.8,3266.2,0.37098997]
["bitfinex","ETHUSD",1721985376427,0.1457099,3266.8,3266.2,3.43259997]
["bitfinex","ETHUSD",1721985376738,0.1457099,3266.8,3266.2,0.37098997]
["bitfinex","ETHUSD",1721985376898,3.06125,3266.7,3266.2,0.37098997]
["bitfinex","ETHUSD",1721985377094,3.06125,3266.7,3266.0,3.06178]
["bitfinex","ETHUSD",1721985377333,0.1457099,3266.8,3266.0,3.06178]
["bitfinex","ETHUSD",1721985377543,3.06124,3266.7,3266.0,3.06178]
["bitfinex","ETHUSD",1721985377757,0.1457099,3266.8,3266.0,3.06178]
["bitfinex","ETHUSD",1721985377758,0.1457099,3266.8,3266.2,3.06158]
["bitfinex","ETHUSD",1721985377917,0.1457099,3266.8,3266.4,3.0614]
["bitfinex","ETHUSD",1721985379015,0.1457099,3266.8,3266.2,3.06158]
["bitfinex","ETHUSD",1721985379355,0.1457099,3266.8,3266.4,3.06146]
["bitfinex","ETHUSD",1721985379711,6.06027,3267.7,3266.2,3.06162]
["bitfinex","ETHUSD",1721985379712,2.55142986,3268.7,3266.2,2.2667]
["bitfinex","ETHUSD",1721985379912,2.838,3268.4,3266.9,2.2667]
["bitfinex","ETHUSD",1721985380154,1.05963642,3268.6,3266.9,2.2667]
["bitfinex","ETHUSD",1721985380155,3.06008,3267.9,3266.9,2.2667]
["bitfinex","ETHUSD",1721985380356,3.06017,3267.8,3267.0,3.06082]
["bitfinex","ETHUSD",1721985380654,3.0603,3267.7,3266.9,5.32768]
["bitfinex","ETHUSD",1721985380853,3.06021,3267.8,3266.9,2.2667]
["bitfinex","ETHUSD",1721985381084,3.06036,3267.6,3267.0,0.94967]
["bitfinex","ETHUSD",1721985381251,3.06021,3267.8,3267.0,0.94967]
["bitfinex","ETHUSD",1721985381252,2.2614,3267.8,3267.0,0.94967]
["bitfinex","ETHUSD",1721985381563,3.06016,3267.8,3267.2,2.3704]
["bitfinex","ETHUSD",1721985381770,3.06028,3267.7,3267.3,0.543117]
["bitfinex","ETHUSD",1721985381933,3.06021,3267.8,3267.3,0.543117]
["bitfinex","ETHUSD",1721985382272,3.06003,3268.0,3267.3,3.603727]
["bitfinex","ETHUSD",1721985382468,3.06003,3268.0,3267.4,0.3603727]
["bitfinex","ETHUSD",1721985383128,6.12008,3268.0,3267.4,0.3603727]
["bitfinex","ETHUSD",1721985383315,3.06003,3268.0,3267.4,0.3603727]
["bitfinex","ETHUSD",1721985383731,3.06003,3268.0,3267.4,3.4208927]
["bitfinex","ETHUSD",1721985383971,2.3053,3268.6,3267.5,2.3118]
["bitfinex","ETHUSD",1721985384254,3.05971,3268.3,3267.6,3.32750727]
["bitfinex","ETHUSD",1721985384641,3.05945,3268.6,3267.8,3.0601]
["bitfinex","ETHUSD",1721985384847,3.0591,3269.0,3268.2,3.05971]
["bitfinex","ETHUSD",1721985385170,3.05955,3268.5,3268.0,2.3118]
["bitfinex","ETHUSD",1721985385317,3.0594,3268.7,3268.0,2.3118]
["bitfinex","ETHUSD",1721985385653,3.0595,3268.5,3268.1,0.23118]
["bitfinex","ETHUSD",1721985385868,3.0595,3268.5,3267.8,0.33273173]
["bitfinex","ETHUSD",1721985385869,3.05984,3268.2,3267.8,0.33273173]
["bitfinex","ETHUSD",1721985386066,3.05984,3268.2,3267.6,0.26721727]
["bitfinex","ETHUSD",1721985386249,5.37815,3268.6,3267.6,0.26721727]
["bitfinex","ETHUSD",1721985386420,3.0598,3268.2,3267.6,0.26721727]
["bitfinex","ETHUSD",1721985386614,2.338,3268.4,3267.7,0.25790173]
["bitfinex","ETHUSD",1721985387064,3.06016,3267.8,3267.7,0.25790173]
["bitfinex","ETHUSD",1721985387364,3.06016,3267.8,3267.6,0.26721727]
["bitfinex","ETHUSD",1721985387365,3.06018,3267.8,3267.6,0.26721727]
["bitfinex","ETHUSD",1721985387537,3.06025,3267.7,3267.4,7.23]
["bitfinex","ETHUSD",1721985388257,3.06032,3267.7,3267.4,7.23]
["bitfinex","ETHUSD",1721985388465,3.06016,3267.8,3267.4,7.23]
["bitfinex","ETHUSD",1721985388823,3.06035,3267.6,3267.4,7.23]
["bitfinex","ETHUSD",1721985389147,3.06016,3267.8,3267.4,7.23]
["bitfinex","ETHUSD",1721985389148,3.06044,3267.5,3267.4,0.723]
["bitfinex","ETHUSD",1721985389351,3.06044,3267.5,3267.1,2.3118]
["bitfinex","ETHUSD",1721985389530,2.338,3268.0,3267.1,2.3118]
["bitfinex","ETHUSD",1721985389531,3.0601,3267.9,3267.1,2.3118]
["bitfinex","ETHUSD",1721985389732,2.338,3268.0,3267.1,2.3118]
["bitfinex","ETHUSD",1721985389733,3.06021,3267.8,3267.1,2.3118]
["bitfinex","ETHUSD",1721985390067,5.39797,3268.0,3267.3,3.06056]
["bitfinex","ETHUSD",1721985390271,3.05997,3268.0,3267.2,0.23118]
["bitfinex","ETHUSD",1721985390419,3.06012,3267.9,3267.2,0.23118]
["bitfinex","ETHUSD",1721985390623,3.06017,3267.8,3267.2,3.2919]
["bitfinex","ETHUSD",1721985390820,3.06017,3267.8,3267.2,0.23118]
["bitfinex","ETHUSD",1721985391064,3.06017,3267.8,3267.3,0.254298]
["bitfinex","ETHUSD",1721985391242,3.06042,3267.6,3267.2,0.23118]
["bitfinex","ETHUSD",1721985392835,3.06054,3267.4,3267.2,0.23118]
["bitfinex","ETHUSD",1721985393185,3.06046,3267.5,3266.9,3.0]
["bitfinex","ETHUSD",1721985393476,3.06042,3267.6,3266.8,6.06103]
["bitfinex","ETHUSD",1721985393637,3.0605,3267.5,3266.8,3.0]
["bitfinex","ETHUSD",1721985393842,3.06085,3267.1,3266.7,9.7199]
["bitfinex","ETHUSD",1721985394078,3.06065,3267.3,3266.7,2.4899]
["bitfinex","ETHUSD",1721985394250,3.06087,3267.1,3266.7,2.4899]
["bitfinex","ETHUSD",1721985394450,3.06073,3267.2,3266.7,2.73889]
["bitfinex","ETHUSD",1721985394692,3.06092,3267.0,3266.7,2.73889]
["bitfinex","ETHUSD",1721985395201,3.061,3266.9,3266.7,0.24899]
["bitfinex","ETHUSD",1721985395339,3.061,3266.9,3266.4,2.3376]
["bitfinex","ETHUSD",1721985396348,6.12208,3266.9,3266.4,2.3376]
["bitfinex","ETHUSD",1721985396548,3.06067,3267.3,3266.5,3.06129]
["bitfinex","ETHUSD",1721985396760,2.338,3267.6,3266.5,0.95676]
["bitfinex","ETHUSD",1721985396962,3.06107,3266.9,3266.4,2.3376]
["bitfinex","ETHUSD",1721985397184,3.06107,3266.9,3266.3,7.23]
["bitfinex","ETHUSD",1721985397363,3.0612,3266.7,3266.3,7.23]
["bitfinex","ETHUSD",1721985397567,3.06116,3266.8,3266.3,7.23]
["bitfinex","ETHUSD",1721985397771,4.7612,3267.2,3266.3,7.23]
["bitfinex","ETHUSD",1721985397968,3.06147,3266.4,3266.3,7.23]
["bitfinex","ETHUSD",1721985398185,3.06124,3266.7,3266.0,16.1071019]
["bitfinex","ETHUSD",1721985398493,3.06132,3266.6,3266.0,16.1071019]
["bitfinex","ETHUSD",1721985398677,3.06132,3266.6,3266.1,1.61071019]
["bitfinex","ETHUSD",1721985399016,3.06132,3266.6,3266.0,16.1071019]
["bitfinex","ETHUSD",1721985399017,5.39915,3266.8,3266.0,16.1071019]
["bitfinex","ETHUSD",1721985399288,3.06159,3266.3,3266.0,16.1071019]
["bitfinex","ETHUSD",1721985399469,3.06175,3266.1,3266.0,16.1071019]
["bitfinex","ETHUSD",1721985400253,6.1235,3266.1,3266.0,16.1071019]
["bitfinex","ETHUSD",1721985400454,3.06161,3266.3,3264.8,2.3928]
["bitfinex","ETHUSD",1721985400798,2.338,3265.8,3264.8,2.3928]
["bitfinex","ETHUSD",1721985401089,3.06233,3265.5,3264.9,0.545578]
["bitfinex","ETHUSD",1721985401238,3.06233,3265.5,3264.8,5.45571]
["bitfinex","ETHUSD",1721985401239,3.06243,3265.4,3264.8,5.45571]
["bitfinex","ETHUSD",1721985401693,3.06243,3265.4,3264.8,2.3928]
["bitfinex","ETHUSD",1721985401897,3.06243,3265.4,3264.9,0.545585]
["bitfinex","ETHUSD",1721985402111,3.06231,3265.6,3264.9,0.545585]
["bitfinex","ETHUSD",1721985402453,3.06233,3265.5,3264.9,0.545585]
["bitfinex","ETHUSD",1721985402769,3.06233,3265.5,3265.0,0.6001275]
["bitfinex","ETHUSD",1721985403101,6.12438,3265.7,3265.0,0.6001275]
["bitfinex","ETHUSD",1721985403267,6.12438,3265.7,3265.0,3.6628475]
["bitfinex","ETHUSD",1721985403467,3.06229,3265.6,3265.0,0.6001275]
["bitfinex","ETHUSD",1721985403880,3.06229,3265.6,3265.1,0.36629975]
["bitfinex","ETHUSD",1721985404055,3.06241,3265.4,3265.1,0.36629975]
["bitfinex","ETHUSD",1721985404258,3.06251,3265.3,3264.8,2.3928]
["bitfinex","ETHUSD",1721985404650,2.338,3265.8,3264.8,2.3928]
["bitfinex","ETHUSD",1721985404855,3.06262,3265.2,3264.8,2.3928]
["bitfinex","ETHUSD",1721985405395,3.06224,3265.6,3264.9,3.06287]
["bitfinex","ETHUSD",1721985405705,3.06224,3265.6,3264.9,3.30215]
["bitfinex","ETHUSD",1721985405999,5.40008,3265.8,3264.9,0.23928]
["bitfinex","ETHUSD",1721985406198,3.06234,3265.5,3265.0,0.263208]
["bitfinex","ETHUSD",1721985407759,6.12473,3265.5,3265.0,0.263208]
["bitfinex","ETHUSD",1721985407968,3.0625,3265.3,3265.0,0.263208]
["bitfinex","ETHUSD",1721985408169,3.06234,3265.5,3265.0,0.263208]
["bitfinex","ETHUSD",1721985408995,3.06242,3265.4,3265.0,0.263208]
["bitfinex","ETHUSD",1721985409158,3.06229,3265.6,3265.0,0.263208]
["bitfinex","ETHUSD",1721985409363,3.06232,3265.5,3265.0,0.263208]
["bitfinex","ETHUSD",1721985409593,3.06232,3265.5,3265.1,0.3565308]
["bitfinex","ETHUSD",1721985410103,3.06232,3265.5,3265.0,0.263208]
["bitfinex","ETHUSD",1721985412768,3.06179,3266.1,3265.0,0.263208]
["bitfinex","ETHUSD",1721985412769,3.06176,3266.1,3265.0,0.263208]
["bitfinex","ETHUSD",1721985412964,3.0,3266.3,3265.0,0.263208]
["bitfinex","ETHUSD",1721985412965,3.06215,3265.7,3265.0,0.263208]
["bitfinex","ETHUSD",1721985413190,3.06215,3265.7,3265.0,3.325958]
["bitfinex","ETHUSD",1721985413392,3.06215,3265.7,3265.1,0.3325958]
["bitfinex","ETHUSD",1721985414107,3.06222,3265.6,3265.1,0.3325958]
["bitfinex","ETHUSD",1721985414307,3.06246,3265.4,3264.8,2.3928]
["bitfinex","ETHUSD",1721985414678,3.06228,3265.6,3264.9,3.06287]
["bitfinex","ETHUSD",1721985414881,3.06228,3265.6,3264.9,3.914735]
["bitfinex","ETHUSD",1721985415561,5.39992,3266.0,3265.1,3.06266]
["bitfinex","ETHUSD",1721985415799,6.61199,3265.9,3265.2,3.06259]
["bitfinex","ETHUSD",1721985416003,6.61199,3265.9,3265.1,3.06266]
["bitfinex","ETHUSD",1721985416004,3.55,3265.9,3265.3,3.0625]
["bitfinex","ETHUSD",1721985416217,3.06204,3265.8,3265.2,3.06257]
["bitfinex","ETHUSD",1721985416384,6.06195,3265.9,3265.2,3.06257]
["bitfinex","ETHUSD",1721985416583,3.06206,3265.8,3265.2,3.06257]
["bitfinex","ETHUSD",1721985416945,3.0,3265.9,3265.2,3.06257]
["bitfinex","ETHUSD",1721985416946,6.06194,3265.9,3265.2,3.06253]
["bitfinex","ETHUSD",1721985418014,3.0,3265.9,3265.4,3.06235]
["bitfinex","ETHUSD",1721985418248,5.338,3266.0,3265.4,3.06235]
["bitfinex","ETHUSD",1721985418414,6.06178,3266.1,3265.4,3.06235]
["bitfinex","ETHUSD",1721985418617,3.06156,3266.3,3265.6,3.06221]
["bitfinex","ETHUSD",1721985418941,3.06173,3266.2,3265.5,3.0623]
["bitfinex","ETHUSD",1721985420000,3.06175,3266.1,3265.4,2.95319]
["bitfinex","ETHUSD",1721985420506,3.06175,3266.1,3265.5,3.0623]
["bitfinex","ETHUSD",1721985420730,3.06175,3266.1,3265.5,4.693091]
["bitfinex","ETHUSD",1721985421102,3.06156,3266.3,3265.5,4.693091]
["bitfinex","ETHUSD",1721985421103,3.06156,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1721985421304,2.338,3266.4,3265.7,3.06205]
["bitfinex","ETHUSD",1721985421504,8.39954,3266.4,3265.7,3.06207]
["bitfinex","ETHUSD",1721985421746,2.338,3266.4,3265.8,3.06198]
["bitfinex","ETHUSD",1721985421951,2.338,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1721985422104,2.338,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1721985422303,2.338,3266.4,3265.7,3.06204]
["bitfinex","ETHUSD",1721985422535,2.338,3266.4,3265.6,3.06214]
["bitfinex","ETHUSD",1721985422536,3.06157,3266.3,3265.6,3.06214]
["bitfinex","ETHUSD",1721985422738,2.338,3266.4,3265.7,3.8375691]
["bitfinex","ETHUSD",1721985422940,2.338,3266.4,3265.8,3.06196]
["bitfinex","ETHUSD",1721985423171,2.338,3266.4,3265.7,3.8375691]
["bitfinex","ETHUSD",1721985423172,3.0,3266.6,3265.9,3.06185]
["bitfinex","ETHUSD",1721985423351,3.0,3266.6,3266.1,3.06174]
["bitfinex","ETHUSD",1721985424037,3.0,3266.6,3266.1,3.06168]
["bitfinex","ETHUSD",1721985424243,3.06138,3266.5,3266.0,2.3372]
["bitfinex","ETHUSD",1721985424480,3.06138,3266.5,3265.7,2.3372]
["bitfinex","ETHUSD",1721985424634,3.06157,3266.3,3265.5,1.630791]
["bitfinex","ETHUSD",1721985424837,3.06158,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1721985425066,3.06158,3266.3,3265.7,3.8376321]
["bitfinex","ETHUSD",1721985425563,5.39949,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1721985426436,1.05984272,3266.3,3265.5,1.630791]
["bitfinex","ETHUSD",1721985426650,1.05984272,3266.3,3265.4,2.3372]
["bitfinex","ETHUSD",1721985426873,3.06185,3266.0,3265.4,5.3996]
["bitfinex","ETHUSD",1721985427026,3.06185,3266.0,3265.4,6.85826146]
["bitfinex","ETHUSD",1721985428199,3.06199,3265.9,3265.4,1.45866146]
["bitfinex","ETHUSD",1721985428378,3.06204,3265.8,3265.4,1.45866146]
["bitfinex","ETHUSD",1721985428873,3.06232,3265.5,3264.8,3.06289]
["bitfinex","ETHUSD",1721985429027,3.06232,3265.5,3264.9,3.06281]
["bitfinex","ETHUSD",1721985429229,3.06214,3265.7,3264.7,9.5578]
["bitfinex","ETHUSD",1721985429441,1.06005434,3265.6,3265.1,3.06263]
["bitfinex","ETHUSD",1721985429637,3.06214,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1721985430334,3.61198,3265.9,3265.1,3.06263]
["bitfinex","ETHUSD",1721985430680,4.1220806,3265.8,3265.2,3.06258]
["bitfinex","ETHUSD",1721985430892,3.61198,3265.9,3265.2,3.06258]
["bitfinex","ETHUSD",1721985430893,1.0600406,3265.7,3265.2,3.06253]
["bitfinex","ETHUSD",1721985431091,3.06181,3266.1,3265.3,5.748543]
["bitfinex","ETHUSD",1721985431385,7.12187708,3266.0,3265.3,5.44229]
["bitfinex","ETHUSD",1721985431685,1.05997708,3265.9,3265.4,3.06238]
["bitfinex","ETHUSD",1721985431866,6.0619,3266.0,3265.4,3.06238]
["bitfinex","ETHUSD",1721985432086,1.05995461,3265.9,3265.4,3.06238]
["bitfinex","ETHUSD",1721985432291,1.05995461,3265.8,3265.4,3.06238]
["bitfinex","ETHUSD",1721985432578,5.338,3266.0,3264.9,6.568788]
["bitfinex","ETHUSD",1721985432783,3.06227,3265.6,3265.0,3.8152268]
["bitfinex","ETHUSD",1721985432986,1.06002616,3265.5,3265.0,0.7524568]
["bitfinex","ETHUSD",1721985433221,1.06002616,3265.5,3265.0,3.06276]
["bitfinex","ETHUSD",1721985433505,3.06227,3265.6,3265.1,3.06269]
["bitfinex","ETHUSD",1721985434305,0.55,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1721985434467,4.12204986,3265.8,3265.1,3.06261]
["bitfinex","ETHUSD",1721985434669,1.06000986,3265.7,3265.1,3.7194668]
["bitfinex","ETHUSD",1721985435204,3.06204,3265.8,3265.1,3.7194668]
["bitfinex","ETHUSD",1721985435370,3.06204,3265.8,3265.2,3.06254]
["bitfinex","ETHUSD",1721985435568,1.06000583,3265.7,3265.2,3.06254]
["bitfinex","ETHUSD",1721985435769,3.06204,3265.8,3265.2,3.06254]
["bitfinex","ETHUSD",1721985435980,1.06000645,3265.7,3265.2,3.06254]
["bitfinex","ETHUSD",1721985436297,3.06204,3265.8,3265.2,3.06254]
["bitfinex","ETHUSD",1721985436496,1.06000066,3265.7,3265.4,3.06236]
["bitfinex","ETHUSD",1721985436658,4.7779,3266.4,3265.2,0.67820068]
["bitfinex","ETHUSD",1721985436659,3.06192,3266.0,3265.2,3.74079068]
["bitfinex","ETHUSD",1721985436858,3.06213,3265.7,3265.1,3.7195268]
["bitfinex","ETHUSD",1721985437475,4.12227068,3265.6,3265.1,0.6568568]
["bitfinex","ETHUSD",1721985437694,4.12227068,3265.6,3265.1,3.7195468]
["bitfinex","ETHUSD",1721985437695,3.06222,3265.6,3265.1,3.7195468]
["bitfinex","ETHUSD",1721985438209,3.06222,3265.6,3265.2,0.37195468]
["bitfinex","ETHUSD",1721985439473,3.06212,3265.8,3265.2,0.37195468]
["bitfinex","ETHUSD",1721985439674,1.06004993,3265.7,3265.2,0.37195468]
["bitfinex","ETHUSD",1721985439874,1.06004993,3265.6,3265.2,0.37195468]
["bitfinex","ETHUSD",1721985440075,3.06199,3265.9,3265.1,3.7195468]
["bitfinex","ETHUSD",1721985440373,1.06004393,3265.8,3265.1,3.7195468]
["bitfinex","ETHUSD",1721985440604,1.06004392,3265.7,3265.1,3.7195468]
["bitfinex","ETHUSD",1721985440814,1.06004392,3265.6,3265.1,3.7195468]
["bitfinex","ETHUSD",1721985441007,3.06217,3265.7,3265.1,3.7195468]
["bitfinex","ETHUSD",1721985441176,4.12227392,3265.6,3265.1,3.7195468]
["bitfinex","ETHUSD",1721985441501,3.06223,3265.6,3265.1,3.7195468]
["bitfinex","ETHUSD",1721985442121,3.06223,3265.6,3265.1,0.6568568]
["bitfinex","ETHUSD",1721985442481,4.12238952,3265.5,3265.1,0.6568568]
["bitfinex","ETHUSD",1721985442791,3.06231,3265.5,3265.1,0.6568568]
["bitfinex","ETHUSD",1721985442972,3.06221,3265.7,3265.1,0.6568568]
["bitfinex","ETHUSD",1721985443313,3.06222,3265.6,3265.1,0.6568568]
["bitfinex","ETHUSD",1721985443478,3.06222,3265.7,3265.1,0.6568568]
["bitfinex","ETHUSD",1721985443812,3.06196,3265.9,3265.2,0.37196168]
["bitfinex","ETHUSD",1721985444021,3.06189,3266.0,3265.1,0.6568568]
["bitfinex","ETHUSD",1721985444022,4.12202431,3265.8,3265.1,0.6568568]
["bitfinex","ETHUSD",1721985444178,3.06204,3265.8,3265.1,0.6568568]
["bitfinex","ETHUSD",1721985444374,3.06204,3265.8,3265.1,3.7194668]
["bitfinex","ETHUSD",1721985444906,1.0599967,3265.7,3265.1,0.6568568]
["bitfinex","ETHUSD",1721985445214,3.06204,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1721985445516,4.12218648,3265.7,3265.1,0.6568568]
["bitfinex","ETHUSD",1721985445717,1.06000648,3265.6,3265.1,0.6568568]
["bitfinex","ETHUSD",1721985445919,4.12213648,3265.7,3265.1,3.7195268]
["bitfinex","ETHUSD",1721985446132,1.06004251,3265.6,3265.1,3.7195268]
["bitfinex","ETHUSD",1721985446419,3.06213,3265.7,3265.1,3.7195268]
["bitfinex","ETHUSD",1721985446776,1.06005541,3265.6,3265.1,3.7195268]
["bitfinex","ETHUSD",1721985446985,3.06223,3265.6,3265.1,0.6568568]
["bitfinex","ETHUSD",1721985447188,1.06005009,3265.5,3265.1,0.6568568]
["bitfinex","ETHUSD",1721985447397,3.06204,3265.8,3265.1,3.7194768]
["bitfinex","ETHUSD",1721985447603,4.12224561,3265.7,3265.1,3.7194768]
["bitfinex","ETHUSD",1721985447825,1.06004561,3265.6,3265.1,3.7194768]
["bitfinex","ETHUSD",1721985448104,1.0600586,3265.5,3265.1,3.7194768]
["bitfinex","ETHUSD",1721985448429,3.0622,3265.7,3265.1,3.7194768]
["bitfinex","ETHUSD",1721985448630,4.12227299,3265.6,3265.1,0.6568568]
["bitfinex","ETHUSD",1721985448825,3.06222,3265.6,3265.1,0.6568568]
["bitfinex","ETHUSD",1721985449394,3.06204,3265.8,3265.1,3.7195368]
["bitfinex","ETHUSD",1721985449593,1.06004859,3265.7,3265.1,6.7821268]
["bitfinex","ETHUSD",1721985449795,3.06204,3265.8,3265.1,3.7194868]
["bitfinex","ETHUSD",1721985449991,1.06000145,3265.7,3265.1,3.7194868]
["bitfinex","ETHUSD",1721985450305,1.06000145,3265.6,3265.1,3.7194868]
["bitfinex","ETHUSD",1721985450508,3.06215,3265.7,3265.1,3.7194868]
["bitfinex","ETHUSD",1721985450734,1.0600308,3265.6,3265.1,3.7194868]
["bitfinex","ETHUSD",1721985450904,3.06215,3265.7,3265.1,3.7194868]
["bitfinex","ETHUSD",1721985451112,1.06003007,3265.6,3265.1,3.7194868]
["bitfinex","ETHUSD",1721985451316,3.06215,3265.7,3265.1,3.7194868]
["bitfinex","ETHUSD",1721985451512,1.06002,3265.6,3265.1,0.6568568]
["bitfinex","ETHUSD",1721985451840,3.06218,3265.7,3265.1,0.6568568]
["bitfinex","ETHUSD",1721985451997,1.06003202,3265.6,3265.1,0.6568568]
["bitfinex","ETHUSD",1721985452335,3.06218,3265.7,3265.1,0.6568568]
["bitfinex","ETHUSD",1721985452544,1.06003154,3265.6,3265.2,2.2571]
["bitfinex","ETHUSD",1721985452741,3.06218,3265.7,3265.2,2.2571]
["bitfinex","ETHUSD",1721985453044,1.06002035,3265.6,3265.2,2.2571]
["bitfinex","ETHUSD",1721985453199,3.06222,3265.6,3265.2,2.2571]
["bitfinex","ETHUSD",1721985454202,1.06002835,3265.5,3265.2,2.2571]
["bitfinex","ETHUSD",1721985454428,3.06222,3265.6,3265.2,2.2571]
["bitfinex","ETHUSD",1721985454649,1.06003311,3265.5,3265.2,2.2571]
["bitfinex","ETHUSD",1721985454844,3.06241,3265.4,3264.9,3.355858]
["bitfinex","ETHUSD",1721985455329,3.06241,3265.4,3265.0,0.6418768]
["bitfinex","ETHUSD",1721985455330,1.06009151,3265.3,3265.0,0.6418768]
["bitfinex","ETHUSD",1721985455648,3.06241,3265.4,3265.0,0.6418768]
["bitfinex","ETHUSD",1721985456254,3.06265,3265.2,3264.9,2.3045]
["bitfinex","ETHUSD",1721985456460,1.06014771,3265.1,3264.7,7.23]
["bitfinex","ETHUSD",1721985456671,3.06262,3265.2,3264.7,7.23]
["bitfinex","ETHUSD",1721985456953,1.06020824,3265.1,3264.7,8.19174]
["bitfinex","ETHUSD",1721985457512,4.12291824,3265.1,3264.7,8.19174]
["bitfinex","ETHUSD",1721985457716,1.06020824,3265.0,3264.7,0.96174]
["bitfinex","ETHUSD",1721985458953,1.06020824,3265.0,3264.6,2.3874]
["bitfinex","ETHUSD",1721985459114,3.06278,3265.0,3264.3,28.8324419]
["bitfinex","ETHUSD",1721985459318,1.06020824,3264.9,3264.3,28.8324419]
["bitfinex","ETHUSD",1721985459537,1.06020824,3264.9,3264.4,3.04901288]
["bitfinex","ETHUSD",1721985460052,3.06289,3264.9,3264.4,3.04901288]
["bitfinex","ETHUSD",1721985460482,3.06279,3265.0,3264.4,3.04901288]
["bitfinex","ETHUSD",1721985460619,1.0602573,3264.9,3264.4,3.04901288]
["bitfinex","ETHUSD",1721985460821,1.06030437,3264.8,3264.4,3.04901288]
["bitfinex","ETHUSD",1721985461164,3.06283,3265.0,3264.5,1.9995656]
["bitfinex","ETHUSD",1721985461323,1.06027469,3264.9,3264.3,5.49527]
["bitfinex","ETHUSD",1721985461524,3.06283,3265.0,3264.3,5.49527]
["bitfinex","ETHUSD",1721985461862,1.0603008,3264.9,3264.3,5.49527]
["bitfinex","ETHUSD",1721985462080,3.06283,3265.0,3264.3,5.49527]
["bitfinex","ETHUSD",1721985462363,1.06028936,3264.9,3264.3,5.49527]
["bitfinex","ETHUSD",1721985462565,3.06283,3265.0,3264.4,0.849527]
["bitfinex","ETHUSD",1721985462718,1.06027685,3264.9,3264.4,0.849527]
["bitfinex","ETHUSD",1721985463081,3.06291,3264.9,3264.3,2.4319]
["bitfinex","ETHUSD",1721985463421,3.06311,3264.7,3264.3,2.4319]
["bitfinex","ETHUSD",1721985463654,3.06316,3264.6,3264.0,12.57271]
["bitfinex","ETHUSD",1721985463925,3.06316,3264.6,3264.1,2.477271]
["bitfinex","ETHUSD",1721985464674,4.12333222,3264.8,3264.1,2.477271]
["bitfinex","ETHUSD",1721985464835,1.06037478,3264.7,3264.6,2.2737]
["bitfinex","ETHUSD",1721985465160,1.06036222,3264.8,3264.6,2.2737]
["bitfinex","ETHUSD",1721985466184,1.06036222,3264.8,3264.3,5.38223]
["bitfinex","ETHUSD",1721985466335,1.06036222,3264.8,3264.3,6.4745391]
["bitfinex","ETHUSD",1721985467270,1.06036222,3264.8,3264.3,3.4111091]
["bitfinex","ETHUSD",1721985467450,1.06036222,3264.8,3264.2,3.06351]
["bitfinex","ETHUSD",1721985467451,3.06312,3264.7,3264.0,10.29365]
["bitfinex","ETHUSD",1721985467758,1.06036222,3264.8,3264.1,3.06355]
["bitfinex","ETHUSD",1721985467973,4.12334222,3264.8,3264.2,4.321695]
["bitfinex","ETHUSD",1721985468177,4.12334222,3264.8,3264.2,1.258215]
["bitfinex","ETHUSD",1721985468368,3.06308,3264.7,3264.2,1.258215]
["bitfinex","ETHUSD",1721985471525,3.06327,3264.5,3264.2,1.258215]
["bitfinex","ETHUSD",1721985471721,3.06311,3264.7,3264.1,3.06362]
["bitfinex","ETHUSD",1721985471932,3.06316,3264.6,3264.0,12.58231]
["bitfinex","ETHUSD",1721985472225,1.06036222,3264.8,3264.4,3.06329]
["bitfinex","ETHUSD",1721985472435,1.06036222,3264.8,3264.5,0.306329]
["bitfinex","ETHUSD",1721985472650,1.06036222,3264.8,3264.4,3.06329]
["bitfinex","ETHUSD",1721985472966,1.06036222,3264.8,3264.2,3.06351]
["bitfinex","ETHUSD",1721985472967,1.06036222,3264.8,3264.2,3.06346]
["bitfinex","ETHUSD",1721985473186,1.06036222,3264.8,3264.4,3.06333]
["bitfinex","ETHUSD",1721985473672,1.06036222,3264.8,3264.5,3.06325]
["bitfinex","ETHUSD",1721985474177,1.06036222,3264.8,3264.6,3.06311]
["bitfinex","ETHUSD",1721985474328,1.06036222,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1721985474529,1.06036222,3264.8,3264.7,8.54432]
["bitfinex","ETHUSD",1721985474876,1.06036222,3264.8,3264.7,5.48126]
["bitfinex","ETHUSD",1721985476940,1.06036222,3264.8,3264.7,8.54432]
["bitfinex","ETHUSD",1721985478396,1.06036222,3264.8,3264.7,5.48126]
["bitfinex","ETHUSD",1721985478547,1.06036222,3264.8,3264.7,9.1230771]
["bitfinex","ETHUSD",1721985481188,5.47569,3264.7,3264.0,7.23]
["bitfinex","ETHUSD",1721985481363,3.06368,3264.1,3263.6,7.23]
["bitfinex","ETHUSD",1721985481692,3.06378,3264.0,3263.3,12.2]
["bitfinex","ETHUSD",1721985481875,3.06378,3264.0,3263.4,1.22]
["bitfinex","ETHUSD",1721985482193,3.06391,3263.8,3263.4,1.22]
["bitfinex","ETHUSD",1721985482750,3.06404,3263.7,3263.4,1.22]
["bitfinex","ETHUSD",1721985482987,3.0641,3263.6,3263.4,1.22]
["bitfinex","ETHUSD",1721985483686,3.06419,3263.5,3263.4,1.22]
["bitfinex","ETHUSD",1721985484395,3.06419,3263.5,3263.3,12.2]
["bitfinex","ETHUSD",1721985484396,3.06396,3263.8,3263.3,12.2]
["bitfinex","ETHUSD",1721985484549,3.06392,3263.8,3263.2,7.23]
["bitfinex","ETHUSD",1721985484765,3.06404,3263.7,3263.2,7.23]
["bitfinex","ETHUSD",1721985484964,3.06404,3263.7,3263.3,0.723]
["bitfinex","ETHUSD",1721985485634,5.40177,3264.0,3263.3,0.723]
["bitfinex","ETHUSD",1721985485913,3.06401,3263.7,3263.3,0.723]
["bitfinex","ETHUSD",1721985486322,3.06382,3263.9,3263.3,0.723]
["bitfinex","ETHUSD",1721985486607,3.06396,3263.8,3263.3,0.723]
["bitfinex","ETHUSD",1721985486766,3.06382,3263.9,3263.3,0.723]
["bitfinex","ETHUSD",1721985486966,3.06401,3263.7,3263.3,0.723]
["bitfinex","ETHUSD",1721985487966,3.06413,3263.6,3263.3,0.723]
["bitfinex","ETHUSD",1721985488168,3.06401,3263.7,3263.3,0.723]
["bitfinex","ETHUSD",1721985488403,3.06401,3263.7,3263.2,7.23]
["bitfinex","ETHUSD",1721985490519,3.06386,3263.9,3263.2,3.06447]
["bitfinex","ETHUSD",1721985490728,2.338,3264.4,3262.8,7.23]
["bitfinex","ETHUSD",1721985491013,2.338,3264.8,3263.7,2.3951]
["bitfinex","ETHUSD",1721985491181,3.0633,3264.5,3263.8,3.0639]
["bitfinex","ETHUSD",1721985491516,3.06341,3264.4,3263.7,2.3951]
["bitfinex","ETHUSD",1721985491689,3.06324,3264.6,3263.8,0.96251]
["bitfinex","ETHUSD",1721985491885,3.06328,3264.5,3263.9,0.02741651]
["bitfinex","ETHUSD",1721985492080,5.401,3264.8,3263.9,3.06381]
["bitfinex","ETHUSD",1721985492355,2.2905,3265.1,3263.8,0.96251]
["bitfinex","ETHUSD",1721985492356,3.06274,3265.1,3263.8,0.96251]
["bitfinex","ETHUSD",1721985492658,3.06276,3265.1,3264.0,3.06367]
["bitfinex","ETHUSD",1721985492819,3.06298,3264.8,3264.2,3.06352]
["bitfinex","ETHUSD",1721985493730,6.12565,3265.0,3264.2,3.06352]
["bitfinex","ETHUSD",1721985494047,6.12565,3265.0,3264.2,3.06346]
["bitfinex","ETHUSD",1721985494048,3.06293,3264.9,3264.2,3.06346]
["bitfinex","ETHUSD",1721985494249,3.06293,3264.9,3264.2,3.676174]
["bitfinex","ETHUSD",1721985494453,3.063,3264.8,3264.2,0.612714]
["bitfinex","ETHUSD",1721985495014,3.063,3264.8,3264.2,3.676244]
["bitfinex","ETHUSD",1721985495215,3.06283,3265.0,3264.4,3.06334]
["bitfinex","ETHUSD",1721985495548,6.12569,3265.0,3264.4,3.06334]
["bitfinex","ETHUSD",1721985495733,3.06289,3264.9,3264.2,6.739694]
["bitfinex","ETHUSD",1721985495930,3.06298,3264.8,3264.3,1.0906244]
["bitfinex","ETHUSD",1721985496420,3.06289,3264.9,3264.3,4.1540444]
["bitfinex","ETHUSD",1721985497013,3.06297,3264.8,3264.3,1.0906244]
["bitfinex","ETHUSD",1721985497807,3.06289,3264.9,3264.3,1.0906244]
["bitfinex","ETHUSD",1721985498156,3.06307,3264.7,3264.2,0.612714]
["bitfinex","ETHUSD",1721985498343,3.06317,3264.6,3264.2,0.612714]
["bitfinex","ETHUSD",1721985498651,3.06307,3264.7,3264.2,0.612714]
["bitfinex","ETHUSD",1721985499347,2.3913,3264.7,3263.6,7.23]
["bitfinex","ETHUSD",1721985499656,3.0633,3264.5,3263.6,7.23]
["bitfinex","ETHUSD",1721985500154,3.06353,3264.2,3263.6,7.23]
["bitfinex","ETHUSD",1721985500562,3.06353,3264.2,3263.6,10.29408]
["bitfinex","ETHUSD",1721985500714,3.06353,3264.2,3263.7,1.029408]
["bitfinex","ETHUSD",1721985500914,3.06336,3264.4,3263.8,3.06389]
["bitfinex","ETHUSD",1721985501141,3.61319,3264.6,3263.9,3.06381]
["bitfinex","ETHUSD",1721985501336,3.61319,3264.6,3264.0,0.306381]
["bitfinex","ETHUSD",1721985501616,3.06338,3264.4,3263.8,3.06389]
["bitfinex","ETHUSD",1721985502012,6.1268,3264.4,3263.8,3.06389]
["bitfinex","ETHUSD",1721985502213,3.06338,3264.4,3263.7,1.029408]
["bitfinex","ETHUSD",1721985502407,3.0634,3264.4,3263.7,4.093408]
["bitfinex","ETHUSD",1721985502740,3.0634,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1721985502942,3.0634,3264.4,3263.8,4.5026328]
["bitfinex","ETHUSD",1721985505273,3.0634,3264.4,3263.8,7.5664928]
["bitfinex","ETHUSD",1721985505430,3.0634,3264.4,3263.8,4.5025928]
["bitfinex","ETHUSD",1721985506846,3.0634,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1721985507046,3.0634,3264.4,3263.8,4.5026328]
["bitfinex","ETHUSD",1721985507353,3.0634,3264.4,3263.9,0.45026328]
["bitfinex","ETHUSD",1721985507710,3.06349,3264.3,3263.8,1.4387328]
["bitfinex","ETHUSD",1721985508053,3.06353,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1721985508418,3.0634,3264.4,3263.7,3.06395]
["bitfinex","ETHUSD",1721985508927,3.06344,3264.3,3263.7,3.06395]
["bitfinex","ETHUSD",1721985509131,3.06344,3264.3,3263.7,4.39976]
["bitfinex","ETHUSD",1721985512779,6.12695,3264.3,3263.7,4.39976]
["bitfinex","ETHUSD",1721985512992,0.55,3264.6,3263.6,7.23]
["bitfinex","ETHUSD",1721985513278,3.0636,3264.2,3263.6,7.23]
["bitfinex","ETHUSD",1721985513942,3.06364,3264.1,3263.6,7.23]
["bitfinex","ETHUSD",1721985515788,3.06389,3263.9,3263.6,7.23]
["bitfinex","ETHUSD",1721985515940,3.06391,3263.8,3263.2,3.06447]
["bitfinex","ETHUSD",1721985516388,3.064,3263.8,3263.1,7.23]
["bitfinex","ETHUSD",1721985516541,3.06391,3263.8,3263.1,8.19962]
["bitfinex","ETHUSD",1721985516743,3.06391,3263.8,3263.1,11.26413]
["bitfinex","ETHUSD",1721985517168,6.12791,3263.8,3263.1,11.26413]
["bitfinex","ETHUSD",1721985517340,3.06391,3263.8,3263.1,11.26413]
["bitfinex","ETHUSD",1721985518156,6.12791,3263.8,3263.1,11.26413]
["bitfinex","ETHUSD",1721985518483,3.064,3263.7,3263.2,1.679499]
["bitfinex","ETHUSD",1721985519061,3.064,3263.7,3263.1,8.19962]
["bitfinex","ETHUSD",1721985519062,3.06411,3263.6,3263.1,8.19962]
["bitfinex","ETHUSD",1721985519492,3.064,3263.7,3263.1,8.19962]
["bitfinex","ETHUSD",1721985519789,3.064,3263.7,3263.1,11.26414]
["bitfinex","ETHUSD",1721985520151,3.064,3263.7,3263.1,4.03414]
["bitfinex","ETHUSD",1721985520778,3.064,3263.7,3263.2,0.650034]
["bitfinex","ETHUSD",1721985521371,6.12809,3263.7,3263.2,0.650034]
["bitfinex","ETHUSD",1721985521548,3.06411,3263.6,3263.0,5.53086]
["bitfinex","ETHUSD",1721985521981,3.06411,3263.6,3263.0,5.53081]
["bitfinex","ETHUSD",1721985522173,3.06424,3263.5,3262.8,19.43]
["bitfinex","ETHUSD",1721985522392,3.06424,3263.5,3263.0,3.06465]
["bitfinex","ETHUSD",1721985522558,3.06406,3263.7,3262.8,7.23]
["bitfinex","ETHUSD",1721985522744,3.06425,3263.5,3262.9,3.06475]
["bitfinex","ETHUSD",1721985523093,3.06426,3263.5,3262.9,3.06475]
["bitfinex","ETHUSD",1721985523463,3.06433,3263.4,3262.8,7.23]
["bitfinex","ETHUSD",1721985523676,3.06438,3263.3,3262.8,7.23]
["bitfinex","ETHUSD",1721985523881,6.12847,3263.5,3262.8,10.29485]
["bitfinex","ETHUSD",1721985524102,3.06434,3263.4,3262.8,10.29485]
["bitfinex","ETHUSD",1721985524715,3.06443,3263.3,3262.8,7.23]
["bitfinex","ETHUSD",1721985525003,3.06447,3263.2,3262.8,7.23]
["bitfinex","ETHUSD",1721985525208,2.4237,3263.5,3262.8,7.23]
["bitfinex","ETHUSD",1721985525373,3.06462,3263.1,3262.8,7.23]
["bitfinex","ETHUSD",1721985525718,3.06471,3263.0,3262.8,7.23]
["bitfinex","ETHUSD",1721985526284,3.0646,3263.1,3262.6,2.4919]
["bitfinex","ETHUSD",1721985526483,3.0646,3263.1,3262.6,3.047606]
["bitfinex","ETHUSD",1721985526707,3.06443,3263.3,3262.6,3.047606]
["bitfinex","ETHUSD",1721985526708,3.06443,3263.3,3262.6,6.112596]
["bitfinex","ETHUSD",1721985527625,3.06452,3263.2,3262.6,6.112596]
["bitfinex","ETHUSD",1721985527808,3.06452,3263.2,3262.6,6.112576]
["bitfinex","ETHUSD",1721985528513,3.06453,3263.2,3262.6,6.112576]
["bitfinex","ETHUSD",1721985529421,3.06462,3263.1,3262.6,3.047606]
["bitfinex","ETHUSD",1721985529709,6.12889,3263.3,3262.6,6.112626]
["bitfinex","ETHUSD",1721985529907,6.12889,3263.3,3262.6,9.177606]
["bitfinex","ETHUSD",1721985530120,3.060179,3263.3,3262.6,9.177566]
["bitfinex","ETHUSD",1721985530273,3.06449,3263.2,3262.7,0.9177566]
["bitfinex","ETHUSD",1721985531829,5.48794,3263.5,3262.7,3.9826366]
["bitfinex","ETHUSD",1721985532039,5.48794,3263.5,3262.8,3.06483]
["bitfinex","ETHUSD",1721985532831,3.06439,3263.3,3262.7,0.9177566]
["bitfinex","ETHUSD",1721985533127,3.06439,3263.3,3262.7,3.9826166]
["bitfinex","ETHUSD",1721985534119,3.06463,3263.1,3262.7,0.9177566]
["bitfinex","ETHUSD",1721985534274,0.976,3263.0,3262.5,3.06507]
["bitfinex","ETHUSD",1721985534618,0.976,3263.0,3262.6,0.306507]
["bitfinex","ETHUSD",1721985541431,0.976,3263.0,3262.7,3.06489]
["bitfinex","ETHUSD",1721985542545,0.976,3263.0,3262.6,0.306507]
["bitfinex","ETHUSD",1721985542740,0.976,3263.0,3262.6,3.371507]
["bitfinex","ETHUSD",1721985543322,0.976,3263.0,3262.4,3.06516]
["bitfinex","ETHUSD",1721985543525,4.04072,3263.0,3262.4,3.06516]
["bitfinex","ETHUSD",1721985543820,0.976,3262.8,3262.4,3.06516]
["bitfinex","ETHUSD",1721985544217,0.976,3262.8,3262.3,5.53046]
["bitfinex","ETHUSD",1721985544445,4.04086,3262.8,3262.2,3.06539]
["bitfinex","ETHUSD",1721985544649,0.976,3262.6,3262.2,1.580145]
["bitfinex","ETHUSD",1721985545211,0.976,3262.4,3262.2,1.580145]
["bitfinex","ETHUSD",1721985546749,0.976,3262.6,3262.3,3.06531]
["bitfinex","ETHUSD",1721985546903,3.06468,3263.0,3262.4,3.5297655]
["bitfinex","ETHUSD",1721985547108,3.06468,3263.0,3262.2,1.580145]
["bitfinex","ETHUSD",1721985547109,2.4406,3263.2,3262.5,0.976]
["bitfinex","ETHUSD",1721985547304,3.06424,3263.5,3263.1,3.06454]
["bitfinex","ETHUSD",1721985547305,2.4406,3263.5,3263.1,3.06454]
["bitfinex","ETHUSD",1721985547609,2.4406,3263.5,3263.0,3.06465]
["bitfinex","ETHUSD",1721985547811,2.3168,3264.6,3263.3,4.04033]
["bitfinex","ETHUSD",1721985548164,2.3168,3264.6,3263.2,2.308]
["bitfinex","ETHUSD",1721985548165,0.976,3264.3,3263.6,3.06409]
["bitfinex","ETHUSD",1721985548315,3.06363,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1721985548511,1.0605607,3264.0,3263.5,3.06413]
["bitfinex","ETHUSD",1721985548855,3.06359,3264.2,3263.6,3.676916]
["bitfinex","ETHUSD",1721985549016,1.06052725,3264.1,3263.5,3.06415]
["bitfinex","ETHUSD",1721985549218,3.06359,3264.2,3263.5,3.06415]
["bitfinex","ETHUSD",1721985549446,3.06363,3264.1,3263.5,3.06419]
["bitfinex","ETHUSD",1721985549955,2.3168,3264.6,3263.3,10.29432]
["bitfinex","ETHUSD",1721985549956,3.06328,3264.5,3263.3,10.29432]
["bitfinex","ETHUSD",1721985550113,3.06378,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1721985550510,6.1272,3264.2,3263.5,3.06419]
["bitfinex","ETHUSD",1721985550755,4.12427766,3264.1,3263.5,3.06419]
["bitfinex","ETHUSD",1721985550938,4.124337,3264.0,3263.5,3.06419]
["bitfinex","ETHUSD",1721985551148,3.06363,3264.1,3263.5,1.1860874]
["bitfinex","ETHUSD",1721985551451,3.06363,3264.1,3263.5,4.2502174]
["bitfinex","ETHUSD",1721985552414,3.06359,3264.2,3263.5,4.2501974]
["bitfinex","ETHUSD",1721985552821,3.06359,3264.2,3263.5,1.1860874]
["bitfinex","ETHUSD",1721985553021,3.06378,3264.0,3263.5,1.1860874]
["bitfinex","ETHUSD",1721985553235,5.37998,3264.6,3263.4,3.06428]
["bitfinex","ETHUSD",1721985553236,3.06382,3263.9,3263.4,3.06428]
["bitfinex","ETHUSD",1721985553436,3.06372,3264.1,3263.5,3.06419]
["bitfinex","ETHUSD",1721985554467,3.06372,3264.0,3263.5,3.06419]
["bitfinex","ETHUSD",1721985554639,3.06372,3264.0,3263.5,4.400041]
["bitfinex","ETHUSD",1721985555047,3.06372,3264.0,3263.5,1.335851]
["bitfinex","ETHUSD",1721985555525,3.06381,3263.9,3263.5,1.335851]
["bitfinex","ETHUSD",1721985555730,3.06358,3264.2,3263.5,1.335851]
["bitfinex","ETHUSD",1721985556068,3.06373,3264.0,3263.5,3.06418]
["bitfinex","ETHUSD",1721985556283,3.06336,3264.4,3263.8,3.06383]
["bitfinex","ETHUSD",1721985556570,3.06345,3264.3,3263.9,0.306383]
["bitfinex","ETHUSD",1721985556724,3.06345,3264.3,3263.6,3.06406]
["bitfinex","ETHUSD",1721985557065,2.3168,3264.6,3263.4,3.06424]
["bitfinex","ETHUSD",1721985557066,3.06359,3264.2,3263.4,3.06424]
["bitfinex","ETHUSD",1721985557244,3.06368,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1721985557439,3.06359,3264.2,3263.6,0.306418]
["bitfinex","ETHUSD",1721985557644,3.06377,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1721985558431,3.06377,3264.0,3263.5,3.06419]
["bitfinex","ETHUSD",1721985559129,3.06359,3264.2,3263.3,10.29436]
["bitfinex","ETHUSD",1721985559130,3.06382,3263.9,3263.3,10.29429]
["bitfinex","ETHUSD",1721985560656,3.06418,3263.6,3263.3,7.23]
["bitfinex","ETHUSD",1721985560880,3.06418,3263.6,3263.0,3.06464]
["bitfinex","ETHUSD",1721985561186,3.06417,3263.6,3263.0,3.06464]
["bitfinex","ETHUSD",1721985561786,3.06417,3263.6,3263.0,3.06461]
["bitfinex","ETHUSD",1721985563288,3.06417,3263.6,3263.0,6.12922]
["bitfinex","ETHUSD",1721985563484,3.06417,3263.6,3263.1,0.847732]
["bitfinex","ETHUSD",1721985565561,3.06417,3263.6,3262.9,2.3481]
["bitfinex","ETHUSD",1721985565795,3.06417,3263.6,3263.0,3.06463]
["bitfinex","ETHUSD",1721985565950,2.2611,3264.0,3262.9,2.3481]
["bitfinex","ETHUSD",1721985566150,3.06415,3263.6,3262.8,10.2948]
["bitfinex","ETHUSD",1721985566370,0.306415,3263.6,3262.8,7.23]
["bitfinex","ETHUSD",1721985566592,3.06449,3263.2,3262.8,7.23]
["bitfinex","ETHUSD",1721985567672,3.06433,3263.4,3262.8,7.23]
["bitfinex","ETHUSD",1721985567673,6.12869,3263.4,3262.8,7.23]
["bitfinex","ETHUSD",1721985567868,3.06433,3263.4,3262.8,10.29484]
["bitfinex","ETHUSD",1721985568088,3.06433,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1721985568657,3.06433,3263.4,3262.8,8.807551]
["bitfinex","ETHUSD",1721985569409,3.06433,3263.4,3262.8,11.872331]
["bitfinex","ETHUSD",1721985569857,3.06433,3263.4,3262.8,8.807551]
["bitfinex","ETHUSD",1721985570062,2.3307,3263.5,3263.0,3.06466]
["bitfinex","ETHUSD",1721985570506,3.06395,3263.8,3263.1,3.06451]
["bitfinex","ETHUSD",1721985570661,2.4518,3263.9,3263.1,4.0395]
["bitfinex","ETHUSD",1721985570863,2.4518,3263.9,3263.3,3.06433]
["bitfinex","ETHUSD",1721985571397,3.06398,3263.8,3263.1,4.0395]
["bitfinex","ETHUSD",1721985571599,3.06398,3263.8,3263.2,0.52267211]
["bitfinex","ETHUSD",1721985571600,3.06406,3263.7,3263.2,0.52267211]
["bitfinex","ETHUSD",1721985571766,3.06392,3263.8,3263.2,0.52267211]
["bitfinex","ETHUSD",1721985571962,2.4518,3263.9,3263.3,3.06433]
["bitfinex","ETHUSD",1721985571963,5.51567,3263.9,3263.3,3.06433]
["bitfinex","ETHUSD",1721985572463,3.06392,3263.8,3263.2,3.58714211]
["bitfinex","ETHUSD",1721985572800,5.51564,3263.9,3263.3,3.06437]
["bitfinex","ETHUSD",1721985573167,3.06393,3263.8,3263.3,3.06437]
["bitfinex","ETHUSD",1721985574098,3.06383,3263.9,3263.3,6.27432521]
["bitfinex","ETHUSD",1721985575428,3.06383,3263.9,3263.4,3.06428]
["bitfinex","ETHUSD",1721985575594,3.06383,3263.9,3263.3,6.27432521]
["bitfinex","ETHUSD",1721985575798,3.06383,3263.9,3263.3,6.27427521]
["bitfinex","ETHUSD",1721985576096,1.06066344,3263.8,3263.5,0.975]
["bitfinex","ETHUSD",1721985576291,5.4385,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1721985576292,2.4385,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1721985576497,2.4385,3264.2,3263.5,4.0391]
["bitfinex","ETHUSD",1721985576498,1.06061191,3264.1,3263.6,3.06405]
["bitfinex","ETHUSD",1721985576802,2.4385,3264.2,3263.6,3.774365]
["bitfinex","ETHUSD",1721985576803,5.50204,3264.2,3263.6,3.774365]
["bitfinex","ETHUSD",1721985577008,1.06051774,3264.1,3263.6,3.774365]
["bitfinex","ETHUSD",1721985577209,5.50204,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1721985577389,1.06052379,3264.1,3263.7,3.064]
["bitfinex","ETHUSD",1721985577594,5.50204,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1721985577878,1.06053194,3264.1,3263.7,3.8452915]
["bitfinex","ETHUSD",1721985578079,2.3823,3264.5,3263.8,3.06386]
["bitfinex","ETHUSD",1721985578288,1.06049354,3264.4,3263.8,3.06386]
["bitfinex","ETHUSD",1721985578485,1.06049354,3264.3,3263.8,3.06386]
["bitfinex","ETHUSD",1721985578713,8.50894,3264.5,3263.8,3.54588015]
["bitfinex","ETHUSD",1721985578714,3.0,3264.4,3263.8,3.54588015]
["bitfinex","ETHUSD",1721985579013,1.06047275,3264.3,3263.8,3.54588015]
["bitfinex","ETHUSD",1721985579221,3.06331,3264.5,3263.8,5.89276015]
["bitfinex","ETHUSD",1721985579424,1.0604384,3264.4,3263.9,0.68677602]
["bitfinex","ETHUSD",1721985579588,3.06331,3264.5,3263.9,0.68677602]
["bitfinex","ETHUSD",1721985579930,1.06042133,3264.4,3263.9,0.68677602]
["bitfinex","ETHUSD",1721985580236,3.06331,3264.5,3263.9,0.68677602]
["bitfinex","ETHUSD",1721985580387,1.06042917,3264.4,3263.9,0.68677602]
["bitfinex","ETHUSD",1721985580707,1.06042917,3264.3,3263.9,0.68677602]
["bitfinex","ETHUSD",1721985580908,4.12377917,3264.4,3263.9,0.68677602]
["bitfinex","ETHUSD",1721985581107,1.06042917,3264.3,3263.8,2.3469]
["bitfinex","ETHUSD",1721985581532,1.06042917,3264.3,3263.8,5.4108]
["bitfinex","ETHUSD",1721985581689,4.0382,3264.6,3263.9,0.63858]
["bitfinex","ETHUSD",1721985581690,1.06042917,3264.5,3263.9,0.63858]
["bitfinex","ETHUSD",1721985581887,3.06337,3264.4,3263.8,2.3469]
["bitfinex","ETHUSD",1721985582279,1.06042917,3264.3,3263.8,2.3469]
["bitfinex","ETHUSD",1721985582735,1.06042917,3264.3,3263.7,4.03898]
["bitfinex","ETHUSD",1721985582736,3.06364,3264.1,3263.5,3.06417]
["bitfinex","ETHUSD",1721985583049,0.975,3264.4,3263.6,3.06409]
["bitfinex","ETHUSD",1721985583050,3.06359,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1721985583940,3.06347,3264.3,3263.6,3.06409]
["bitfinex","ETHUSD",1721985584142,1.06049255,3264.2,3263.6,4.11415105]
["bitfinex","ETHUSD",1721985584434,3.06347,3264.3,3263.6,4.11415105]
["bitfinex","ETHUSD",1721985584643,1.06048968,3264.2,3263.7,3.06399]
["bitfinex","ETHUSD",1721985584800,3.06347,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1721985588716,3.06347,3264.3,3263.7,3.06395]
["bitfinex","ETHUSD",1721985588909,3.06347,3264.3,3263.7,3.87926811]
["bitfinex","ETHUSD",1721985593062,2.4755,3264.8,3264.0,3.3902]
["bitfinex","ETHUSD",1721985593222,3.06316,3264.6,3264.0,5.4789]
["bitfinex","ETHUSD",1721985593549,4.12372623,3264.5,3263.8,3.06383]
["bitfinex","ETHUSD",1721985593710,1.06044526,3264.4,3263.8,1.01822781]
["bitfinex","ETHUSD",1721985593917,4.12391526,3264.3,3263.7,5.3282]
["bitfinex","ETHUSD",1721985594250,3.06347,3264.3,3263.7,5.3282]
["bitfinex","ETHUSD",1721985594910,6.12659,3264.5,3263.7,5.3282]
["bitfinex","ETHUSD",1721985595106,1.0604866,3264.4,3263.7,5.3282]
["bitfinex","ETHUSD",1721985595448,1.06047916,3264.3,3263.7,6.264939]
["bitfinex","ETHUSD",1721985595675,3.06352,3264.3,3263.7,3.200939]
["bitfinex","ETHUSD",1721985596150,3.06352,3264.3,3263.7,6.264929]
["bitfinex","ETHUSD",1721985597516,3.06352,3264.3,3263.7,7.239929]
["bitfinex","ETHUSD",1721985597725,3.06328,3264.5,3263.7,10.303849]
["bitfinex","ETHUSD",1721985597984,1.06047872,3264.4,3263.8,4.0942849]
["bitfinex","ETHUSD",1721985598261,3.06328,3264.5,3263.8,4.0942849]
["bitfinex","ETHUSD",1721985598418,1.06044527,3264.4,3263.8,4.0942849]
["bitfinex","ETHUSD",1721985598621,3.06328,3264.5,3263.8,4.0942849]
["bitfinex","ETHUSD",1721985598962,4.12379744,3264.4,3263.8,4.0942849]
["bitfinex","ETHUSD",1721985599165,3.06326,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1721985599362,1.06045278,3264.3,3263.8,4.0942749]
["bitfinex","ETHUSD",1721985599547,3.06335,3264.4,3263.9,0.73334749]
["bitfinex","ETHUSD",1721985599747,1.06043657,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1721985599962,3.06335,3264.4,3263.8,3.06389]
["bitfinex","ETHUSD",1721985600126,1.06042131,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1721985600329,3.06335,3264.4,3263.8,3.06389]
["bitfinex","ETHUSD",1721985600529,1.06043437,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1721985600728,3.06335,3264.4,3263.8,4.000603]
["bitfinex","ETHUSD",1721985601050,1.06043629,3264.3,3263.8,4.000573]
["bitfinex","ETHUSD",1721985601249,3.06327,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1721985601448,1.06042724,3264.4,3263.9,0.44130847]
["bitfinex","ETHUSD",1721985601768,1.06042724,3264.3,3263.7,3.2392]
["bitfinex","ETHUSD",1721985601968,3.06318,3264.6,3263.7,3.2392]
["bitfinex","ETHUSD",1721985601969,1.06042724,3264.5,3263.9,3.06374]
["bitfinex","ETHUSD",1721985602171,1.06042724,3264.5,3264.0,3.06372]
["bitfinex","ETHUSD",1721985602459,1.06042724,3264.5,3263.9,0.630294]
["bitfinex","ETHUSD",1721985602627,4.12372724,3264.5,3263.9,0.630294]
["bitfinex","ETHUSD",1721985602826,1.06042724,3264.4,3263.9,0.630294]
["bitfinex","ETHUSD",1721985603455,1.06042724,3264.4,3263.9,3.694054]
["bitfinex","ETHUSD",1721985604462,1.06042724,3264.4,3263.9,0.630294]
["bitfinex","ETHUSD",1721985604663,1.06042724,3264.4,3263.7,2.2642]
["bitfinex","ETHUSD",1721985604875,1.06042724,3264.4,3263.7,5.32817]
["bitfinex","ETHUSD",1721985605183,3.06344,3264.3,3263.7,2.2642]
["bitfinex","ETHUSD",1721985605383,1.06042724,3264.2,3263.7,3.103439]
["bitfinex","ETHUSD",1721985605560,1.06042724,3264.2,3263.7,6.167409]
["bitfinex","ETHUSD",1721985605748,1.06042724,3264.2,3263.7,3.103439]
["bitfinex","ETHUSD",1721985606276,1.06042724,3264.2,3263.7,6.167439]
["bitfinex","ETHUSD",1721985606476,1.06042724,3264.2,3263.5,3.06414]
["bitfinex","ETHUSD",1721985606974,4.12395724,3264.2,3263.6,3.0641]
["bitfinex","ETHUSD",1721985607160,1.06042724,3264.1,3263.6,3.0641]
["bitfinex","ETHUSD",1721985607850,1.06042724,3264.1,3263.5,3.06413]
["bitfinex","ETHUSD",1721985608048,1.06053666,3264.0,3263.6,3.0641]
["bitfinex","ETHUSD",1721985608257,3.06353,3264.2,3263.6,3.0641]
["bitfinex","ETHUSD",1721985608651,2.2664,3264.3,3263.6,3.06403]
["bitfinex","ETHUSD",1721985608652,1.06051602,3264.1,3263.6,3.06403]
["bitfinex","ETHUSD",1721985608837,1.06051602,3264.0,3263.6,3.696463]
["bitfinex","ETHUSD",1721985609066,5.32991,3264.3,3263.6,3.696463]
["bitfinex","ETHUSD",1721985609381,1.06050559,3264.2,3263.6,3.696463]
["bitfinex","ETHUSD",1721985609584,1.06050559,3264.1,3263.6,4.671473]
["bitfinex","ETHUSD",1721985609790,1.06050559,3264.0,3263.6,3.696473]
["bitfinex","ETHUSD",1721985610139,1.06050559,3263.9,3263.6,3.696473]
["bitfinex","ETHUSD",1721985610384,3.06358,3264.2,3263.7,0.3696473]
["bitfinex","ETHUSD",1721985610553,1.06051199,3264.1,3263.6,3.696473]
["bitfinex","ETHUSD",1721985610874,1.06051199,3264.0,3263.6,3.696473]
["bitfinex","ETHUSD",1721985611078,1.06051199,3264.1,3263.6,3.696463]
["bitfinex","ETHUSD",1721985611250,1.06051119,3264.0,3263.6,6.760493]
["bitfinex","ETHUSD",1721985611458,1.06051119,3263.9,3263.7,0.6760493]
["bitfinex","ETHUSD",1721985611658,4.06051119,3264.5,3263.8,3.06384]
["bitfinex","ETHUSD",1721985611875,4.12391585,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1721985612183,4.12391585,3264.4,3263.7,3.064]
["bitfinex","ETHUSD",1721985612184,1.06051585,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1721985612341,1.06051585,3264.2,3263.8,0.4671433]
["bitfinex","ETHUSD",1721985612541,1.06051585,3264.1,3263.8,0.4671433]
["bitfinex","ETHUSD",1721985612789,1.06051585,3264.0,3263.8,0.4671433]
["bitfinex","ETHUSD",1721985612951,3.0634,3264.4,3263.8,3.06388]
["bitfinex","ETHUSD",1721985613285,1.060479,3264.3,3263.8,3.06388]
["bitfinex","ETHUSD",1721985613488,3.0634,3264.4,3263.8,3.06388]
["bitfinex","ETHUSD",1721985613489,1.060479,3264.2,3263.8,3.06388]
["bitfinex","ETHUSD",1721985613781,1.060479,3264.1,3263.7,3.064]
["bitfinex","ETHUSD",1721985613984,1.060479,3264.2,3263.7,3.5311433]
["bitfinex","ETHUSD",1721985614280,1.060479,3264.1,3263.7,3.5311433]
["bitfinex","ETHUSD",1721985614592,3.06346,3264.3,3263.7,3.5311433]
["bitfinex","ETHUSD",1721985614739,1.06048752,3264.2,3263.7,3.5311433]
["bitfinex","ETHUSD",1721985616260,1.06048752,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1721985616883,4.12407752,3264.2,3263.6,3.696513]
["bitfinex","ETHUSD",1721985617089,1.06048752,3264.1,3263.6,3.696513]
["bitfinex","ETHUSD",1721985617285,1.06048752,3264.1,3263.6,3.696473]
["bitfinex","ETHUSD",1721985617673,1.06048752,3264.1,3263.6,3.696463]
["bitfinex","ETHUSD",1721985617993,1.06053759,3264.0,3263.6,3.696463]
["bitfinex","ETHUSD",1721985618159,1.06053759,3263.9,3263.7,3.064]
["bitfinex","ETHUSD",1721985618356,1.06053759,3263.9,3263.7,3.4336463]
["bitfinex","ETHUSD",1721985618564,3.06345,3264.3,3263.7,3.4336463]
["bitfinex","ETHUSD",1721985618746,1.0604991,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1721985618946,1.0604991,3264.1,3263.7,3.064]
["bitfinex","ETHUSD",1721985619294,3.06345,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1721985619295,1.0604991,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1721985619602,7.03831,3264.5,3263.6,0.632433]
["bitfinex","ETHUSD",1721985619603,1.0604991,3264.2,3263.8,3.06389]
["bitfinex","ETHUSD",1721985619886,1.06048017,3264.1,3263.8,3.06389]
["bitfinex","ETHUSD",1721985620088,1.06048017,3264.0,3263.8,3.06389]
["bitfinex","ETHUSD",1721985620305,3.06344,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1721985620504,1.06048012,3264.2,3263.7,3.7400553]
["bitfinex","ETHUSD",1721985620662,1.06048012,3264.1,3263.7,3.7400553]
["bitfinex","ETHUSD",1721985620987,1.06048012,3264.0,3263.7,3.7400553]
["bitfinex","ETHUSD",1721985621418,3.06344,3264.3,3263.8,0.43724883]
["bitfinex","ETHUSD",1721985621703,1.06048028,3264.2,3263.7,3.7400553]
["bitfinex","ETHUSD",1721985621871,1.06048028,3264.1,3263.7,3.7400553]
["bitfinex","ETHUSD",1721985622198,1.06048028,3264.0,3263.7,3.7400553]
["bitfinex","ETHUSD",1721985622370,1.06048028,3264.2,3263.7,3.7400553]
["bitfinex","ETHUSD",1721985624666,1.06048782,3264.1,3263.7,3.7400553]
["bitfinex","ETHUSD",1721985624907,1.06048782,3264.0,3263.7,3.7400553]
["bitfinex","ETHUSD",1721985625105,3.06344,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1721985625270,1.58993673,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1721985625578,1.06048586,3264.1,3263.7,3.064]
["bitfinex","ETHUSD",1721985625778,3.06344,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1721985625779,1.06048586,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1721985626377,1.06048586,3264.2,3263.7,3.7400553]
["bitfinex","ETHUSD",1721985626562,1.06048586,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1721985626979,7.18727586,3264.4,3263.7,3.064]
["bitfinex","ETHUSD",1721985627178,4.65345476,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1721985627365,1.58996476,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1721985627581,1.06048586,3264.1,3263.7,3.064]
["bitfinex","ETHUSD",1721985627784,1.06048586,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1721985628109,1.06050158,3263.9,3263.7,3.064]
["bitfinex","ETHUSD",1721985628282,3.06349,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1721985628614,1.58998542,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1721985628774,1.0605074,3264.1,3263.7,3.064]
["bitfinex","ETHUSD",1721985628979,1.0605074,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1721985629201,3.06349,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1721985629410,1.58996535,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1721985629611,1.06049852,3264.1,3263.7,3.064]
["bitfinex","ETHUSD",1721985629818,1.06049852,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1721985629981,1.06049852,3264.1,3263.7,3.064]
["bitfinex","ETHUSD",1721985630192,1.06049852,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1721985631112,4.12404852,3264.2,3263.5,3.06412]
["bitfinex","ETHUSD",1721985631297,4.12404852,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1721985631298,1.06049852,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1721985631509,1.060511,3264.0,3263.6,3.06404]
["bitfinex","ETHUSD",1721985631829,1.060511,3263.9,3263.6,3.06404]
["bitfinex","ETHUSD",1721985632131,0.04859875,3263.9,3263.6,3.06404]
["bitfinex","ETHUSD",1721985632423,0.04859875,3263.9,3263.6,4.002896]
["bitfinex","ETHUSD",1721985632628,3.06355,3264.2,3263.6,4.002896]
["bitfinex","ETHUSD",1721985632928,1.10937764,3264.1,3263.6,4.002896]
["bitfinex","ETHUSD",1721985633231,1.06050966,3264.0,3263.6,0.938856]
["bitfinex","ETHUSD",1721985633522,1.10922657,3263.9,3263.6,0.938856]
["bitfinex","ETHUSD",1721985633729,0.04871691,3263.9,3263.6,0.938856]
["bitfinex","ETHUSD",1721985633886,0.975,3264.3,3263.6,0.938856]
["bitfinex","ETHUSD",1721985634091,4.70258042,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1721985634286,1.06050837,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1721985634486,0.04884176,3264.0,3263.6,3.06409]
["bitfinex","ETHUSD",1721985634948,1.06051237,3263.9,3263.5,3.06417]
["bitfinex","ETHUSD",1721985635237,0.975,3263.7,3263.2,7.23]
["bitfinex","ETHUSD",1721985635402,0.975,3263.7,3263.1,2.2761]
["bitfinex","ETHUSD",1721985635403,1.10780608,3263.6,3263.1,2.2761]
["bitfinex","ETHUSD",1721985635591,1.06051237,3263.5,3263.1,2.2761]
["bitfinex","ETHUSD",1721985635791,1.06051237,3263.4,3263.1,2.2761]
["bitfinex","ETHUSD",1721985635994,3.366,3263.5,3262.8,9.5061]
["bitfinex","ETHUSD",1721985636226,1.06051237,3263.4,3262.8,12.57089]
["bitfinex","ETHUSD",1721985636503,4.17186913,3263.4,3262.8,13.61771298]
["bitfinex","ETHUSD",1721985636720,4.12490237,3263.3,3262.8,9.5061]
["bitfinex","ETHUSD",1721985636942,1.06051237,3263.2,3262.8,9.5061]
["bitfinex","ETHUSD",1721985637090,1.06051237,3263.2,3262.8,7.23]
["bitfinex","ETHUSD",1721985637091,1.10893444,3263.2,3262.8,7.23]
["bitfinex","ETHUSD",1721985637290,3.06462,3263.1,3262.8,7.23]
["bitfinex","ETHUSD",1721985637593,0.04646048,3263.0,3262.8,7.23]
["bitfinex","ETHUSD",1721985637889,0.04646048,3263.0,3262.5,2.3807]
["bitfinex","ETHUSD",1721985638090,4.03962,3263.1,3262.3,10.2953]
["bitfinex","ETHUSD",1721985638438,3.06485,3262.8,3262.3,7.23]
["bitfinex","ETHUSD",1721985638980,3.06504,3262.6,3262.0,3.06553]
["bitfinex","ETHUSD",1721985639093,3.06504,3262.6,3262.0,5.847846]
["bitfinex","ETHUSD",1721985639295,0.04784371,3262.5,3262.0,2.782316]
["bitfinex","ETHUSD",1721985639634,0.04784371,3262.5,3261.9,12.55752]
["bitfinex","ETHUSD",1721985640789,0.04784371,3262.5,3262.0,3.06559]
["bitfinex","ETHUSD",1721985641342,0.975,3262.7,3262.0,3.06559]
["bitfinex","ETHUSD",1721985641839,0.0479193,3262.6,3262.0,3.06559]
["bitfinex","ETHUSD",1721985642040,0.0479193,3262.6,3262.1,1.255749]
["bitfinex","ETHUSD",1721985642596,6.12983,3262.8,3262.1,1.255749]
["bitfinex","ETHUSD",1721985642826,0.04784371,3262.5,3262.1,1.255749]
["bitfinex","ETHUSD",1721985643135,3.06496,3262.7,3262.1,1.255749]
["bitfinex","ETHUSD",1721985643339,0.04776812,3262.4,3262.1,1.255749]
["bitfinex","ETHUSD",1721985643538,3.06496,3262.7,3262.1,1.255749]
["bitfinex","ETHUSD",1721985643831,0.04769251,3262.3,3262.1,1.255749]
["bitfinex","ETHUSD",1721985644136,3.06504,3262.6,3262.2,0.4321339]
["bitfinex","ETHUSD",1721985644339,3.06504,3262.6,3262.1,1.255749]
["bitfinex","ETHUSD",1721985644794,6.12984,3262.8,3262.1,1.255749]
["bitfinex","ETHUSD",1721985645435,3.06499,3262.7,3262.1,1.255749]
["bitfinex","ETHUSD",1721985648596,6.13002,3262.7,3262.1,1.255749]
["bitfinex","ETHUSD",1721985648801,3.06499,3262.7,3262.1,1.255749]
["bitfinex","ETHUSD",1721985649622,3.06499,3262.7,3262.1,4.321249]
["bitfinex","ETHUSD",1721985650906,4.03999,3262.7,3262.1,4.321249]
["bitfinex","ETHUSD",1721985651113,0.975,3262.5,3261.9,9.4919]
["bitfinex","ETHUSD",1721985651419,3.06533,3262.3,3261.9,9.4919]
["bitfinex","ETHUSD",1721985651730,0.04549229,3262.2,3261.9,9.4919]
["bitfinex","ETHUSD",1721985651929,3.06533,3262.3,3261.9,7.23]
["bitfinex","ETHUSD",1721985652101,0.04397264,3262.2,3261.9,7.23]
["bitfinex","ETHUSD",1721985652306,3.06533,3262.3,3261.9,7.23]
["bitfinex","ETHUSD",1721985652601,0.04397264,3262.2,3261.9,7.23]
["bitfinex","ETHUSD",1721985653020,3.06533,3262.3,3261.9,7.23]
["bitfinex","ETHUSD",1721985653213,0.04391972,3262.1,3261.9,7.23]
["bitfinex","ETHUSD",1721985653449,3.06533,3262.3,3261.9,7.23]
["bitfinex","ETHUSD",1721985653609,0.04386679,3262.0,3261.9,7.23]
["bitfinex","ETHUSD",1721985653811,3.06533,3262.3,3261.9,7.23]
["bitfinex","ETHUSD",1721985654041,0.04375455,3262.0,3261.9,7.23]
["bitfinex","ETHUSD",1721985654357,0.04380185,3262.0,3261.7,5.44563]
["bitfinex","ETHUSD",1721985654553,3.06533,3262.3,3261.8,0.642063]
["bitfinex","ETHUSD",1721985654710,3.06533,3262.3,3261.7,5.44563]
["bitfinex","ETHUSD",1721985654908,0.04395319,3262.2,3261.7,5.44563]
["bitfinex","ETHUSD",1721985655105,3.06553,3262.1,3261.5,3.06602]
["bitfinex","ETHUSD",1721985655344,0.04375455,3262.0,3261.5,3.06602]
["bitfinex","ETHUSD",1721985655746,0.04375455,3262.0,3261.6,0.55]
["bitfinex","ETHUSD",1721985656433,2.3556,3261.9,3261.3,7.23]
["bitfinex","ETHUSD",1721985656634,2.3556,3261.9,3261.4,0.55]
["bitfinex","ETHUSD",1721985656635,5.42134,3261.9,3261.4,0.55]
["bitfinex","ETHUSD",1721985657037,3.10938406,3261.8,3261.3,0.55]
["bitfinex","ETHUSD",1721985658559,3.06591,3261.7,3261.2,0.55]
["bitfinex","ETHUSD",1721985659079,0.04199287,3261.6,3261.2,0.55]
["bitfinex","ETHUSD",1721985659351,0.04199287,3261.6,3261.2,2.952142]
["bitfinex","ETHUSD",1721985659653,0.04199287,3261.6,3261.2,6.018492]
["bitfinex","ETHUSD",1721985660017,3.06584,3261.8,3261.2,6.018492]
["bitfinex","ETHUSD",1721985660376,5.4826,3262.6,3262.0,3.06559]
["bitfinex","ETHUSD",1721985660650,3.06398,3263.8,3262.1,0.55]
["bitfinex","ETHUSD",1721985660651,2.4826,3262.9,3262.1,0.55]
["bitfinex","ETHUSD",1721985660865,3.06509,3262.6,3262.1,0.55]
["bitfinex","ETHUSD",1721985661150,3.06527,3262.4,3261.9,0.55]
["bitfinex","ETHUSD",1721985661865,3.06533,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1721985662154,3.06533,3262.3,3261.9,1.86958]
["bitfinex","ETHUSD",1721985662657,3.06533,3262.3,3261.9,1.31958]
["bitfinex","ETHUSD",1721985663563,3.06517,3262.5,3261.9,1.31958]
["bitfinex","ETHUSD",1721985664014,3.06517,3262.5,3261.9,4.38526]
["bitfinex","ETHUSD",1721985671174,3.065,3262.7,3262.1,3.06544]
["bitfinex","ETHUSD",1721985671458,1.06104386,3262.6,3262.1,3.06544]
["bitfinex","ETHUSD",1721985671654,3.065,3262.7,3262.1,3.06544]
["bitfinex","ETHUSD",1721985671859,1.06104114,3262.6,3262.1,3.06544]
["bitfinex","ETHUSD",1721985672034,3.065,3262.7,3262.1,3.06544]
["bitfinex","ETHUSD",1721985672232,1.06104117,3262.6,3262.1,3.06544]
["bitfinex","ETHUSD",1721985672434,3.10916341,3262.6,3262.0,4.386626]
["bitfinex","ETHUSD",1721985672958,3.10916341,3262.6,3262.0,1.321026]
["bitfinex","ETHUSD",1721985673157,3.10916341,3262.6,3262.0,4.386606]
["bitfinex","ETHUSD",1721985674197,0.04412341,3262.6,3262.1,3.06549]
["bitfinex","ETHUSD",1721985674597,3.0,3262.7,3262.1,3.06549]
["bitfinex","ETHUSD",1721985674769,0.04411955,3262.5,3262.1,3.06549]
["bitfinex","ETHUSD",1721985674975,0.04419515,3262.6,3262.1,3.06549]
["bitfinex","ETHUSD",1721985675200,0.04404395,3262.4,3262.1,3.06549]
["bitfinex","ETHUSD",1721985675401,0.04411955,3262.5,3262.1,3.50358081]
["bitfinex","ETHUSD",1721985675716,0.04396834,3262.3,3262.1,3.06549]
["bitfinex","ETHUSD",1721985675866,6.06499,3262.7,3262.1,3.06549]
["bitfinex","ETHUSD",1721985676061,1.0610285,3262.6,3262.1,3.06549]
["bitfinex","ETHUSD",1721985676276,0.04411955,3262.5,3262.1,3.06549]
["bitfinex","ETHUSD",1721985676467,6.06499,3262.7,3262.1,3.06549]
["bitfinex","ETHUSD",1721985676697,1.10520453,3262.6,3262.1,3.06549]
["bitfinex","ETHUSD",1721985676911,0.04417372,3262.6,3262.1,3.06549]
["bitfinex","ETHUSD",1721985677234,3.10921372,3262.6,3262.0,0.55]
["bitfinex","ETHUSD",1721985677724,3.10921372,3262.6,3262.0,3.61555]
["bitfinex","ETHUSD",1721985679311,0.04417372,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1721985681396,0.04417372,3262.6,3262.0,3.61558]
["bitfinex","ETHUSD",1721985681397,3.10922372,3262.6,3262.0,3.61558]
["bitfinex","ETHUSD",1721985681603,1.0610766,3262.5,3262.0,3.61558]
["bitfinex","ETHUSD",1721985681805,1.01917372,3262.6,3262.0,0.55]
["bitfinex","ETHUSD",1721985681988,0.04404395,3262.4,3262.0,0.55]
["bitfinex","ETHUSD",1721985682187,3.10926955,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1721985682426,0.04396834,3262.3,3262.0,3.61559]
["bitfinex","ETHUSD",1721985682734,0.04402252,3262.4,3262.0,3.61559]
["bitfinex","ETHUSD",1721985682929,0.0438713,3262.2,3262.0,3.61559]
["bitfinex","ETHUSD",1721985683111,4.04004,3262.6,3262.0,3.61559]
["bitfinex","ETHUSD",1721985683436,3.10925812,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1721985683937,3.10925812,3262.5,3262.0,3.61558]
["bitfinex","ETHUSD",1721985685131,3.10925812,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1721985685132,3.06524,3262.4,3262.0,0.55]
["bitfinex","ETHUSD",1721985685330,0.04389331,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1721985685563,3.06547,3262.2,3261.7,7.23]
["bitfinex","ETHUSD",1721985685730,3.10925207,3262.1,3261.7,7.23]
["bitfinex","ETHUSD",1721985687260,0.04374207,3262.1,3261.7,7.23]
["bitfinex","ETHUSD",1721985687624,3.06537,3262.3,3261.7,7.23]
["bitfinex","ETHUSD",1721985687825,0.04366645,3262.0,3261.7,7.23]
["bitfinex","ETHUSD",1721985688021,3.06537,3262.3,3261.7,7.23]
["bitfinex","ETHUSD",1721985688257,0.04359082,3261.9,3261.7,7.23]
["bitfinex","ETHUSD",1721985688469,3.06543,3262.2,3261.6,4.04091]
["bitfinex","ETHUSD",1721985689851,0.04374207,3262.1,3261.6,4.04091]
["bitfinex","ETHUSD",1721985690101,3.10929207,3262.1,3261.6,0.975]
["bitfinex","ETHUSD",1721985690564,3.10929207,3262.1,3261.6,3.06596]
["bitfinex","ETHUSD",1721985690767,3.10929207,3262.1,3261.6,4.004266]
["bitfinex","ETHUSD",1721985692193,3.10929207,3262.1,3261.6,4.979266]
["bitfinex","ETHUSD",1721985692389,0.04374207,3262.1,3261.6,4.979216]
["bitfinex","ETHUSD",1721985692576,3.06542,3262.2,3261.6,4.979216]
["bitfinex","ETHUSD",1721985692777,0.04366645,3262.0,3261.6,4.979216]
["bitfinex","ETHUSD",1721985692955,0.04374207,3262.1,3261.7,0.7255216]
["bitfinex","ETHUSD",1721985693156,0.04374207,3262.1,3261.6,4.979216]
["bitfinex","ETHUSD",1721985694771,0.04374207,3262.1,3261.6,4.979206]
["bitfinex","ETHUSD",1721985696257,0.04374207,3262.1,3261.7,3.06585]
["bitfinex","ETHUSD",1721985696592,3.06534,3262.3,3261.7,3.06585]
["bitfinex","ETHUSD",1721985696994,3.06541,3262.2,3261.7,3.06585]
["bitfinex","ETHUSD",1721985699919,3.06541,3262.2,3261.6,0.975]
["bitfinex","ETHUSD",1721985700713,3.06541,3262.2,3261.6,4.04096]
["bitfinex","ETHUSD",1721985701896,3.06533,3262.3,3261.7,3.06587]
["bitfinex","ETHUSD",1721985702307,3.06543,3262.2,3261.6,0.975]
["bitfinex","ETHUSD",1721985702483,3.10913681,3262.2,3261.6,0.975]
["bitfinex","ETHUSD",1721985702686,3.10913681,3262.2,3261.6,4.04093]
["bitfinex","ETHUSD",1721985703927,0.04370681,3262.2,3261.7,3.06587]
["bitfinex","ETHUSD",1721985704493,3.10913681,3262.2,3261.6,5.04340299]
["bitfinex","ETHUSD",1721985704696,3.10913681,3262.2,3261.7,3.06587]
["bitfinex","ETHUSD",1721985705657,0.04370681,3262.2,3261.7,3.06587]
["bitfinex","ETHUSD",1721985705795,0.04370681,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1721985705995,0.04370681,3262.2,3262.1,5.9652]
["bitfinex","ETHUSD",1721985706224,3.0649,3262.8,3262.1,5.96519]
["bitfinex","ETHUSD",1721985706427,4.12599585,3262.7,3262.2,0.55]
["bitfinex","ETHUSD",1721985706632,4.12604585,3262.6,3262.2,0.55]
["bitfinex","ETHUSD",1721985706830,1.06100585,3262.5,3262.2,0.55]
["bitfinex","ETHUSD",1721985707038,1.06100585,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1721985707039,4.17016167,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1721985707338,4.17016167,3262.5,3261.8,7.23]
["bitfinex","ETHUSD",1721985707339,3.32450585,3262.4,3261.8,7.23]
["bitfinex","ETHUSD",1721985707537,4.12636585,3262.3,3261.8,7.23]
["bitfinex","ETHUSD",1721985707709,3.06536,3262.3,3261.8,7.23]
["bitfinex","ETHUSD",1721985708048,0.043749,3262.2,3261.8,7.23]
["bitfinex","ETHUSD",1721985708430,3.06536,3262.3,3261.8,7.23]
["bitfinex","ETHUSD",1721985708832,0.043749,3262.2,3261.8,11.79359899]
["bitfinex","ETHUSD",1721985709135,3.06518,3262.5,3261.9,3.61565]
["bitfinex","ETHUSD",1721985709308,1.10497517,3262.4,3262.0,6.13107]
["bitfinex","ETHUSD",1721985709512,0.04390022,3262.4,3262.1,0.55]
["bitfinex","ETHUSD",1721985709910,0.04379994,3262.3,3262.1,0.55]
["bitfinex","ETHUSD",1721985710112,2.3383,3262.6,3262.1,0.55]
["bitfinex","ETHUSD",1721985710351,1.10493623,3262.5,3262.1,0.55]
["bitfinex","ETHUSD",1721985710633,0.04392649,3262.5,3262.1,4.03583402]
["bitfinex","ETHUSD",1721985712944,3.10906649,3262.5,3262.1,0.55]
["bitfinex","ETHUSD",1721985713122,1.06106948,3262.4,3262.0,0.55]
["bitfinex","ETHUSD",1721985713327,3.10906649,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1721985713643,3.06533,3262.3,3261.8,7.23]
["bitfinex","ETHUSD",1721985713801,3.06533,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1721985714001,0.04369966,3262.2,3261.9,0.55]
["bitfinex","ETHUSD",1721985714444,3.06533,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1721985714940,0.04369966,3262.2,3261.9,0.55]
["bitfinex","ETHUSD",1721985715142,3.06533,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1721985715347,0.04369966,3262.2,3261.9,0.55]
["bitfinex","ETHUSD",1721985715813,3.06533,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1721985716318,0.04369966,3262.2,3261.9,0.55]
["bitfinex","ETHUSD",1721985716514,3.06533,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1721985716928,0.04369966,3262.2,3261.9,0.55]
["bitfinex","ETHUSD",1721985717105,3.06533,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1721985717550,0.04369966,3262.2,3261.9,0.55]
["bitfinex","ETHUSD",1721985717749,3.06533,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1721985718155,0.04369966,3262.2,3261.9,0.55]
["bitfinex","ETHUSD",1721985718362,3.06533,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1721985718658,0.04369966,3262.2,3261.9,0.55]
["bitfinex","ETHUSD",1721985719173,3.06533,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1721985719371,0.04369966,3262.2,3261.8,0.55]
["bitfinex","ETHUSD",1721985719531,3.06533,3262.3,3261.8,0.55]
["bitfinex","ETHUSD",1721985720283,7.10536,3262.5,3261.8,3.61578]
["bitfinex","ETHUSD",1721985720456,3.06532,3262.3,3261.8,3.61578]
["bitfinex","ETHUSD",1721985720776,0.04370393,3262.2,3261.8,3.61578]
["bitfinex","ETHUSD",1721985720979,3.06532,3262.3,3261.8,3.61578]
["bitfinex","ETHUSD",1721985720980,3.06532,3262.3,3261.8,4.69027699]
["bitfinex","ETHUSD",1721985721266,0.04370393,3262.2,3261.9,3.06562]
["bitfinex","ETHUSD",1721985721473,0.04370393,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1721985721647,2.2987,3263.1,3262.1,0.55]
["bitfinex","ETHUSD",1721985721863,0.32069461,3265.4,3262.1,0.55]
["bitfinex","ETHUSD",1721985721864,1.06094707,3263.0,3262.9,0.975]
["bitfinex","ETHUSD",1721985722172,0.04274974,3263.0,3262.9,7.65445]
["bitfinex","ETHUSD",1721985722472,2.44,3263.8,3263.2,3.06443]
["bitfinex","ETHUSD",1721985722775,0.04325403,3263.7,3263.4,3.06427]
["bitfinex","ETHUSD",1721985722932,3.06378,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1721985723135,1.10396195,3263.9,3263.4,3.06427]
["bitfinex","ETHUSD",1721985723496,1.10396195,3263.9,3263.3,0.55]
["bitfinex","ETHUSD",1721985723497,0.04338046,3263.9,3263.3,0.55]
["bitfinex","ETHUSD",1721985723631,0.04338046,3263.9,3263.4,4.03927]
["bitfinex","ETHUSD",1721985724463,3.10719046,3263.9,3263.3,0.55]
["bitfinex","ETHUSD",1721985724783,3.06402,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1721985724937,0.04330177,3263.6,3263.3,0.55]
["bitfinex","ETHUSD",1721985725602,0.04330177,3263.6,3263.2,0.55]
["bitfinex","ETHUSD",1721985725887,0.04330177,3263.6,3263.2,3.61446]
["bitfinex","ETHUSD",1721985726261,3.06381,3263.9,3263.2,4.609271]
["bitfinex","ETHUSD",1721985726484,0.04322622,3263.5,3263.2,4.609271]
["bitfinex","ETHUSD",1721985726692,3.06393,3263.8,3263.2,1.544811]
["bitfinex","ETHUSD",1721985726897,0.04315066,3263.4,3263.2,3.61442]
["bitfinex","ETHUSD",1721985727044,3.06393,3263.8,3263.2,3.61442]
["bitfinex","ETHUSD",1721985727244,0.0430751,3263.3,3263.2,3.61442]
["bitfinex","ETHUSD",1721985727448,3.06393,3263.8,3263.2,4.609222]
["bitfinex","ETHUSD",1721985727692,0.0430751,3263.3,3263.2,4.609222]
["bitfinex","ETHUSD",1721985727893,3.06393,3263.8,3263.3,3.06437]
["bitfinex","ETHUSD",1721985728098,3.0638,3264.0,3263.4,0.55]
["bitfinex","ETHUSD",1721985728252,3.0638,3264.0,3263.4,3.61423]
["bitfinex","ETHUSD",1721985730154,3.0638,3264.0,3263.4,6.67845]
["bitfinex","ETHUSD",1721985730352,3.4395,3264.1,3263.4,3.61422]
["bitfinex","ETHUSD",1721985730353,6.50319,3264.1,3263.4,3.61422]
["bitfinex","ETHUSD",1721985730588,3.06372,3264.0,3263.4,0.55]
["bitfinex","ETHUSD",1721985730803,3.06372,3264.0,3263.3,0.55]
["bitfinex","ETHUSD",1721985730999,5.52813,3264.1,3263.5,3.06415]
["bitfinex","ETHUSD",1721985731159,5.52813,3264.1,3263.6,0.55]
["bitfinex","ETHUSD",1721985732195,3.06383,3263.9,3263.6,0.55]
["bitfinex","ETHUSD",1721985732411,0.04345286,3263.8,3263.5,0.55]
["bitfinex","ETHUSD",1721985732556,0.04345286,3263.8,3263.4,0.55]
["bitfinex","ETHUSD",1721985733485,3.10742286,3263.8,3263.4,0.55]
["bitfinex","ETHUSD",1721985733693,3.06406,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1721985734010,0.04330177,3263.6,3263.2,0.55]
["bitfinex","ETHUSD",1721985734496,3.10741177,3263.6,3263.2,0.55]
["bitfinex","ETHUSD",1721985734656,3.06419,3263.5,3263.2,0.55]
["bitfinex","ETHUSD",1721985734858,3.10743177,3263.6,3263.2,0.55]
["bitfinex","ETHUSD",1721985735112,0.04334768,3263.4,3263.1,0.55]
["bitfinex","ETHUSD",1721985735399,0.04329334,3263.3,3263.1,0.55]
["bitfinex","ETHUSD",1721985735560,3.06392,3263.8,3263.2,0.361462]
["bitfinex","ETHUSD",1721985735752,3.10764556,3263.7,3263.2,0.361462]
["bitfinex","ETHUSD",1721985735953,3.06415,3263.6,3263.1,0.55]
["bitfinex","ETHUSD",1721985736199,3.06415,3263.6,3263.0,3.61466]
["bitfinex","ETHUSD",1721985736200,0.04344446,3263.5,3263.0,3.61466]
["bitfinex","ETHUSD",1721985736772,0.04344446,3263.5,3263.0,4.58966]
["bitfinex","ETHUSD",1721985736976,3.06383,3263.9,3263.3,3.06437]
["bitfinex","ETHUSD",1721985737178,0.04163238,3263.8,3263.4,0.55]
["bitfinex","ETHUSD",1721985737678,0.04163238,3263.8,3263.1,3.523476]
["bitfinex","ETHUSD",1721985737679,3.06406,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1721985738059,0.04078308,3263.6,3263.2,0.55]
["bitfinex","ETHUSD",1721985739067,0.04078308,3263.6,3263.2,3.61446]
["bitfinex","ETHUSD",1721985739270,0.04078308,3263.6,3263.2,0.55]
["bitfinex","ETHUSD",1721985741698,4.03884,3263.9,3263.3,3.06433]
["bitfinex","ETHUSD",1721985741913,0.039243,3263.5,3263.3,3.06433]
["bitfinex","ETHUSD",1721985742120,3.06391,3263.8,3263.3,3.06433]
["bitfinex","ETHUSD",1721985742275,0.03918846,3263.4,3263.3,3.06433]
["bitfinex","ETHUSD",1721985742471,6.06378,3264.0,3263.3,3.75205866]
["bitfinex","ETHUSD",1721985742671,0.03914121,3263.4,3263.3,3.06433]
["bitfinex","ETHUSD",1721985742988,0.03914121,3263.4,3263.3,3.06431]
["bitfinex","ETHUSD",1721985743172,6.06378,3264.0,3263.3,3.06431]
["bitfinex","ETHUSD",1721985743376,0.03961361,3263.9,3263.3,3.06431]
["bitfinex","ETHUSD",1721985743612,3.10346361,3263.9,3263.3,6.12862]
["bitfinex","ETHUSD",1721985743805,0.03961361,3263.9,3263.3,6.12861]
["bitfinex","ETHUSD",1721985744012,3.10348361,3263.9,3263.3,3.0643]
["bitfinex","ETHUSD",1721985744310,3.10348361,3263.9,3263.2,4.58939]
["bitfinex","ETHUSD",1721985744524,0.03961361,3263.9,3263.4,3.2545]
["bitfinex","ETHUSD",1721985744735,0.03961361,3263.9,3263.8,4.03891]
["bitfinex","ETHUSD",1721985744886,6.12608,3264.8,3264.1,3.06354]
["bitfinex","ETHUSD",1721985745225,6.12608,3264.8,3264.2,0.55]
["bitfinex","ETHUSD",1721985745226,3.10287817,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1721985745600,0.03979817,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1721985745830,3.06294,3264.9,3264.3,3.06342]
["bitfinex","ETHUSD",1721985746002,0.03972267,3264.6,3264.3,3.06342]
["bitfinex","ETHUSD",1721985746186,3.06294,3264.9,3264.3,3.06342]
["bitfinex","ETHUSD",1721985746392,0.03987367,3264.8,3264.3,3.06342]
["bitfinex","ETHUSD",1721985747031,0.975,3264.6,3264.2,0.55]
["bitfinex","ETHUSD",1721985747236,0.03987367,3264.8,3264.2,3.61353]
["bitfinex","ETHUSD",1721985747237,1.01487367,3264.8,3264.2,3.61353]
["bitfinex","ETHUSD",1721985747383,0.03977626,3264.5,3264.2,4.28124]
["bitfinex","ETHUSD",1721985747587,4.03779,3265.0,3264.3,3.06343]
["bitfinex","ETHUSD",1721985747787,3.10300826,3264.9,3264.3,3.06343]
["bitfinex","ETHUSD",1721985748025,3.06297,3264.8,3264.2,0.55]
["bitfinex","ETHUSD",1721985748208,4.75204983,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1721985748408,0.03990262,3264.7,3264.3,0.55]
["bitfinex","ETHUSD",1721985749203,0.03990262,3264.7,3264.3,3.61344]
["bitfinex","ETHUSD",1721985749431,3.06289,3264.9,3264.3,3.61344]
["bitfinex","ETHUSD",1721985749605,0.03988579,3264.6,3264.3,3.61344]
["bitfinex","ETHUSD",1721985749937,3.06297,3264.8,3264.3,0.55]
["bitfinex","ETHUSD",1721985750155,3.06297,3264.8,3264.2,0.55]
["bitfinex","ETHUSD",1721985750336,0.0399613,3264.7,3264.2,3.61353]
["bitfinex","ETHUSD",1721985751122,0.0399613,3264.7,3264.4,3.06329]
["bitfinex","ETHUSD",1721985751435,0.03848786,3264.6,3264.4,3.06329]
["bitfinex","ETHUSD",1721985751636,0.03848786,3264.6,3264.5,4.58825]
["bitfinex","ETHUSD",1721985751852,3.0627,3265.1,3264.5,4.58825]
["bitfinex","ETHUSD",1721985752064,0.03848959,3264.6,3264.5,4.58825]
["bitfinex","ETHUSD",1721985752214,2.4204,3265.3,3264.6,3.0631]
["bitfinex","ETHUSD",1721985752416,3.06254,3265.3,3264.6,3.0631]
["bitfinex","ETHUSD",1721985752717,3.0626,3265.2,3264.5,6.84477]
["bitfinex","ETHUSD",1721985752950,3.06269,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1721985753219,3.06261,3265.2,3264.5,6.84477]
["bitfinex","ETHUSD",1721985753451,3.06261,3265.2,3264.6,3.06309]
["bitfinex","ETHUSD",1721985753842,3.06257,3265.3,3264.7,3.06303]
["bitfinex","ETHUSD",1721985754366,2.3732,3265.6,3264.8,3.6129]
["bitfinex","ETHUSD",1721985754566,3.06242,3265.4,3264.8,3.6129]
["bitfinex","ETHUSD",1721985755560,6.1249,3265.4,3264.8,0.55]
["bitfinex","ETHUSD",1721985755781,3.06242,3265.4,3264.8,0.55]
["bitfinex","ETHUSD",1721985755933,3.06262,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1721985756275,3.06274,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1721985756436,3.06274,3265.1,3264.5,3.61324]
["bitfinex","ETHUSD",1721985756771,3.06281,3265.0,3264.5,0.55]
["bitfinex","ETHUSD",1721985757167,0.975,3265.3,3264.5,0.55]
["bitfinex","ETHUSD",1721985757168,4.03756,3265.3,3264.5,0.55]
["bitfinex","ETHUSD",1721985758377,4.03756,3265.3,3264.5,3.6132]
["bitfinex","ETHUSD",1721985758378,3.0627,3265.1,3264.5,3.6132]
["bitfinex","ETHUSD",1721985759134,3.06287,3265.0,3264.5,0.55]
["bitfinex","ETHUSD",1721985759482,3.06288,3264.9,3264.4,0.55]
["bitfinex","ETHUSD",1721985759800,3.0628,3265.0,3264.4,5.272566]
["bitfinex","ETHUSD",1721985761507,3.06262,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1721985761803,3.06274,3265.1,3264.4,2.209276]
["bitfinex","ETHUSD",1721985762428,0.03320284,3265.0,3264.5,3.06319]
["bitfinex","ETHUSD",1721985762707,0.03320284,3265.0,3264.6,0.55]
["bitfinex","ETHUSD",1721985767437,0.03320284,3265.0,3264.6,3.61314]
["bitfinex","ETHUSD",1721985767887,0.03320284,3265.0,3264.7,2.3722]
["bitfinex","ETHUSD",1721985768083,0.03320284,3265.0,3264.8,3.61296]
["bitfinex","ETHUSD",1721985768287,5.48026,3265.4,3264.8,3.61296]
["bitfinex","ETHUSD",1721985768814,0.03103416,3265.3,3264.8,3.61296]
["bitfinex","ETHUSD",1721985769110,3.09355416,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1721985769316,3.06274,3265.1,3264.8,0.55]
["bitfinex","ETHUSD",1721985769524,3.06274,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1721985769702,0.03088639,3265.0,3264.6,1.25844]
["bitfinex","ETHUSD",1721985769908,0.03088639,3265.0,3264.6,4.32157]
["bitfinex","ETHUSD",1721985770129,0.03088639,3265.0,3264.6,1.25844]
["bitfinex","ETHUSD",1721985770318,0.03088639,3265.0,3264.6,0.55]
["bitfinex","ETHUSD",1721985770513,3.09367639,3265.0,3264.6,0.55]
["bitfinex","ETHUSD",1721985771633,3.06289,3264.9,3264.6,0.55]
["bitfinex","ETHUSD",1721985771931,3.09366639,3265.0,3264.6,0.55]
["bitfinex","ETHUSD",1721985772139,0.0307694,3264.8,3264.6,0.55]
["bitfinex","ETHUSD",1721985772326,3.06292,3264.9,3264.6,0.55]
["bitfinex","ETHUSD",1721985772534,0.02954595,3264.7,3264.6,0.55]
["bitfinex","ETHUSD",1721985772742,3.06292,3264.9,3264.6,0.55]
["bitfinex","ETHUSD",1721985773253,0.02962422,3264.8,3264.6,0.55]
["bitfinex","ETHUSD",1721985774244,3.09260422,3264.8,3264.6,0.55]
["bitfinex","ETHUSD",1721985774441,3.09260422,3264.8,3264.3,0.975]
["bitfinex","ETHUSD",1721985774442,3.06307,3264.7,3264.4,0.55]
["bitfinex","ETHUSD",1721985774617,3.06307,3264.7,3264.3,0.55]
["bitfinex","ETHUSD",1721985774816,0.02962422,3264.8,3264.3,0.55]
["bitfinex","ETHUSD",1721985774817,3.09152038,3264.6,3264.3,0.55]
["bitfinex","ETHUSD",1721985775016,3.09152038,3264.6,3264.1,3.55]
["bitfinex","ETHUSD",1721985775017,0.02836038,3264.6,3264.1,3.55]
["bitfinex","ETHUSD",1721985775219,3.06311,3264.7,3264.1,7.167526]
["bitfinex","ETHUSD",1721985775433,0.02836038,3264.6,3264.1,7.167526]
["bitfinex","ETHUSD",1721985775752,0.02836038,3264.6,3264.2,1.0231186]
["bitfinex","ETHUSD",1721985775908,0.02836038,3264.6,3264.3,0.55]
["bitfinex","ETHUSD",1721985776214,0.02836038,3264.6,3263.9,6.51463]
["bitfinex","ETHUSD",1721985776215,3.06339,3264.4,3263.9,3.4509]
["bitfinex","ETHUSD",1721985776420,0.02702949,3264.3,3263.9,3.4509]
["bitfinex","ETHUSD",1721985777212,0.02702949,3264.3,3263.9,6.51471]
["bitfinex","ETHUSD",1721985777611,0.02702949,3264.3,3263.9,6.51466]
["bitfinex","ETHUSD",1721985777824,3.06326,3264.5,3264.0,1.201466]
["bitfinex","ETHUSD",1721985778049,0.027105,3264.4,3264.0,1.201466]
["bitfinex","ETHUSD",1721985778851,0.027105,3264.4,3264.1,0.975]
["bitfinex","ETHUSD",1721985779149,0.027105,3264.4,3264.1,4.03863]
["bitfinex","ETHUSD",1721985779310,3.06311,3264.7,3264.2,3.06349]
["bitfinex","ETHUSD",1721985779652,3.06311,3264.7,3264.1,0.975]
["bitfinex","ETHUSD",1721985779818,3.06305,3264.8,3264.2,3.06345]
["bitfinex","ETHUSD",1721985780007,3.06275,3265.1,3264.4,2.3417]
["bitfinex","ETHUSD",1721985780420,1.06022531,3265.0,3264.5,0.55]
["bitfinex","ETHUSD",1721985780656,1.06022531,3264.9,3264.5,0.55]
["bitfinex","ETHUSD",1721985780818,3.3032,3265.4,3264.5,0.55]
["bitfinex","ETHUSD",1721985780819,2.3282,3265.4,3264.5,4.58825]
["bitfinex","ETHUSD",1721985781019,1.06021195,3265.3,3264.7,0.975]
["bitfinex","ETHUSD",1721985781210,1.06021195,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1721985781407,3.06256,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1721985781608,1.06013049,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1721985781830,3.06256,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1721985782048,1.06013,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1721985782219,3.06256,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1721985782425,1.06012891,3265.2,3264.8,1.0780995]
["bitfinex","ETHUSD",1721985782714,3.06256,3265.3,3264.8,1.0780995]
["bitfinex","ETHUSD",1721985782906,1.06012007,3265.2,3264.8,1.0780995]
["bitfinex","ETHUSD",1721985783105,3.06256,3265.3,3264.8,4.1410595]
["bitfinex","ETHUSD",1721985783354,1.06011962,3265.2,3264.8,4.1410595]
["bitfinex","ETHUSD",1721985783506,3.06256,3265.3,3264.8,4.1410595]
["bitfinex","ETHUSD",1721985783706,1.06011903,3265.2,3264.8,4.1410595]
["bitfinex","ETHUSD",1721985784022,3.06256,3265.3,3264.8,4.1410595]
["bitfinex","ETHUSD",1721985784233,1.06011924,3265.2,3264.8,1.0780995]
["bitfinex","ETHUSD",1721985784435,3.06256,3265.3,3264.8,1.0780995]
["bitfinex","ETHUSD",1721985784625,1.0601497,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1721985784946,6.12515,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1721985785154,1.06016104,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1721985785341,1.06016179,3265.1,3264.8,0.55]
["bitfinex","ETHUSD",1721985785516,3.06256,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1721985785715,1.06013648,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1721985785946,3.06237,3265.5,3264.9,3.06286]
["bitfinex","ETHUSD",1721985786247,1.06011082,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1721985786423,3.06218,3265.7,3265.0,3.61277]
["bitfinex","ETHUSD",1721985786751,7.12237644,3265.6,3265.0,3.61273]
["bitfinex","ETHUSD",1721985786913,7.12237644,3265.6,3265.1,0.975]
["bitfinex","ETHUSD",1721985786914,1.06010644,3265.5,3265.1,0.975]
["bitfinex","ETHUSD",1721985787113,31.8328,3266.0,3265.2,0.55]
["bitfinex","ETHUSD",1721985787114,1.0601004,3265.4,3265.2,0.55]
["bitfinex","ETHUSD",1721985787451,3.06204,3265.8,3265.2,3.61258]
["bitfinex","ETHUSD",1721985787610,1.06002978,3265.7,3265.2,3.61253]
["bitfinex","ETHUSD",1721985787805,1.06002978,3265.6,3265.2,3.61253]
["bitfinex","ETHUSD",1721985788053,3.06204,3265.8,3265.3,0.49838868]
["bitfinex","ETHUSD",1721985788251,1.05999344,3265.7,3265.2,3.61252]
["bitfinex","ETHUSD",1721985788421,34.89466,3266.0,3265.2,3.61252]
["bitfinex","ETHUSD",1721985788422,1.05999344,3265.6,3265.2,3.61252]
["bitfinex","ETHUSD",1721985788622,3.06199,3265.9,3265.3,3.0625]
["bitfinex","ETHUSD",1721985788944,1.05998769,3265.8,3265.3,3.56088568]
["bitfinex","ETHUSD",1721985789141,1.05998769,3265.7,3265.3,0.49838568]
["bitfinex","ETHUSD",1721985789315,3.06209,3265.8,3265.3,0.49838568]
["bitfinex","ETHUSD",1721985789515,1.05998522,3265.7,3265.3,3.56088568]
["bitfinex","ETHUSD",1721985789825,3.06209,3265.8,3265.3,0.49838568]
["bitfinex","ETHUSD",1721985790027,1.05998633,3265.7,3265.3,0.49838568]
["bitfinex","ETHUSD",1721985790350,3.06196,3265.9,3265.2,0.55]
["bitfinex","ETHUSD",1721985790542,29.355,3266.0,3265.2,0.55]
["bitfinex","ETHUSD",1721985790543,1.05998441,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1721985790850,1.05998441,3265.7,3265.3,3.06244]
["bitfinex","ETHUSD",1721985791051,3.06199,3265.9,3265.4,3.06238]
["bitfinex","ETHUSD",1721985791247,1.05998128,3265.8,3265.4,3.61238]
["bitfinex","ETHUSD",1721985791448,1.05998128,3265.7,3265.4,6.04618]
["bitfinex","ETHUSD",1721985793259,28.38,3266.0,3265.7,0.975]
["bitfinex","ETHUSD",1721985793477,28.38,3266.0,3265.8,3.06196]
["bitfinex","ETHUSD",1721985793638,28.38,3266.0,3265.9,0.55]
["bitfinex","ETHUSD",1721985794190,28.38,3266.0,3265.9,3.06194]
["bitfinex","ETHUSD",1721985794352,28.38,3266.0,3265.9,3.61194]
["bitfinex","ETHUSD",1721985794576,28.38,3266.0,3265.9,4.670819]
["bitfinex","ETHUSD",1721985795472,28.38,3266.0,3265.9,0.55]
["bitfinex","ETHUSD",1721985795986,28.38,3266.0,3265.6,5.46677]
["bitfinex","ETHUSD",1721985796182,28.38,3266.0,3265.7,0.55]
["bitfinex","ETHUSD",1721985798264,31.44187,3266.0,3265.7,0.55]
["bitfinex","ETHUSD",1721985798969,28.38,3266.0,3265.7,0.55]
["bitfinex","ETHUSD",1721985800390,28.38,3266.0,3265.7,1.249181]
["bitfinex","ETHUSD",1721985800685,28.38,3266.0,3265.8,3.06201]
["bitfinex","ETHUSD",1721985800887,28.38,3266.0,3265.9,0.55]
["bitfinex","ETHUSD",1721985801050,28.38,3266.0,3265.7,5.286311]
["bitfinex","ETHUSD",1721985801384,28.38,3266.0,3265.8,0.7690911]
["bitfinex","ETHUSD",1721985801563,28.38,3266.0,3265.9,0.55]
["bitfinex","ETHUSD",1721985805885,28.38,3266.0,3265.9,4.58694]
["bitfinex","ETHUSD",1721985807249,28.38,3266.0,3265.9,7.64888]
["bitfinex","ETHUSD",1721985809303,28.38,3266.0,3265.9,10.05078]
["bitfinex","ETHUSD",1721985809636,28.38,3266.0,3265.9,14.19470711]
["bitfinex","ETHUSD",1721985809769,28.38,3266.0,3265.9,17.19470711]
["bitfinex","ETHUSD",1721985813412,28.38,3266.0,3265.9,16.21970711]
["bitfinex","ETHUSD",1721985813568,28.38,3266.0,3265.9,17.19470711]
["bitfinex","ETHUSD",1721985815231,28.38,3266.0,3265.9,14.13276711]
["bitfinex","ETHUSD",1721985815515,28.38,3266.0,3265.9,17.19470711]
["bitfinex","ETHUSD",1721985816908,28.38,3266.0,3265.9,14.13276711]
["bitfinex","ETHUSD",1721985819583,28.38,3266.0,3265.9,17.19470711]
["bitfinex","ETHUSD",1721985822014,28.38,3266.0,3265.9,14.13276711]
["bitfinex","ETHUSD",1721985823203,28.38,3266.0,3265.9,13.15776711]
["bitfinex","ETHUSD",1721985823403,28.38,3266.0,3265.9,14.13276711]
["bitfinex","ETHUSD",1721985823703,28.38,3266.0,3265.9,17.19470711]
["bitfinex","ETHUSD",1721985824405,28.38,3266.0,3265.9,14.13276711]
["bitfinex","ETHUSD",1721985824825,28.38,3266.0,3265.9,17.19470711]
["bitfinex","ETHUSD",1721985825269,28.38,3266.0,3265.9,20.25664711]
["bitfinex","ETHUSD",1721985825573,28.38,3266.0,3265.9,20.89806697]
["bitfinex","ETHUSD",1721985825761,28.38,3266.0,3265.9,20.25664711]
["bitfinex","ETHUSD",1721985825928,28.38,3266.0,3265.9,20.89327444]
["bitfinex","ETHUSD",1721985826131,28.38,3266.0,3265.9,20.25664711]
["bitfinex","ETHUSD",1721985826559,28.38,3266.0,3265.9,20.89327296]
["bitfinex","ETHUSD",1721985827981,28.38,3266.0,3265.9,17.19470711]
["bitfinex","ETHUSD",1721985828874,28.38,3266.0,3265.9,20.89362145]
["bitfinex","ETHUSD",1721985829027,28.38,3266.0,3265.9,18.1568369]
["bitfinex","ETHUSD",1721985829233,28.38,3266.0,3265.9,21.2187769]
["bitfinex","ETHUSD",1721985829434,28.38,3266.0,3265.9,20.25664711]
["bitfinex","ETHUSD",1721985830187,28.38,3266.0,3265.9,21.2187769]
["bitfinex","ETHUSD",1721985830469,28.38,3266.0,3265.9,21.21288942]
["bitfinex","ETHUSD",1721985830834,28.38,3266.0,3265.9,20.25664711]
["bitfinex","ETHUSD",1721985831035,28.38,3266.0,3265.9,21.21291087]
["bitfinex","ETHUSD",1721985831258,28.38,3266.0,3265.9,20.25664711]
["bitfinex","ETHUSD",1721985831573,18.62184649,3266.0,3265.9,21.21301009]
["bitfinex","ETHUSD",1721985831747,3.73274187,3266.0,3265.9,24.60142683]
["bitfinex","ETHUSD",1721985832070,3.67802665,3266.0,3265.9,23.31858711]
["bitfinex","ETHUSD",1721985832274,3.67802665,3266.0,3265.9,21.85022075]
["bitfinex","ETHUSD",1721985832486,3.67802665,3266.0,3265.9,20.25664711]
["bitfinex","ETHUSD",1721985832689,3.67802665,3266.0,3265.9,21.85054464]
["bitfinex","ETHUSD",1721985832874,3.67802665,3266.0,3265.9,20.25664711]
["bitfinex","ETHUSD",1721985834373,3.67802665,3266.0,3265.9,21.85054464]
["bitfinex","ETHUSD",1721985834953,3.31802665,3266.0,3265.9,21.85054464]
["bitfinex","ETHUSD",1721985835680,3.31802665,3266.0,3265.9,20.25664711]
["bitfinex","ETHUSD",1721985836275,2.69222665,3266.0,3265.9,20.25664711]
["bitfinex","ETHUSD",1721985836472,2.69222665,3266.0,3265.9,21.850238]
["bitfinex","ETHUSD",1721985836675,2.69222665,3266.0,3265.9,21.53169423]
["bitfinex","ETHUSD",1721985840687,2.69222665,3266.0,3265.9,27.65549423]
["bitfinex","ETHUSD",1721985841678,2.69222665,3266.0,3265.9,26.38044711]
["bitfinex","ETHUSD",1721985841874,2.69222665,3266.0,3265.9,27.65549423]
["bitfinex","ETHUSD",1721985842085,2.69222665,3266.0,3265.9,26.38044711]
["bitfinex","ETHUSD",1721985842674,2.69222665,3266.0,3265.9,23.31850711]
["bitfinex","ETHUSD",1721985842877,2.69222665,3266.0,3265.9,24.27546724]
["bitfinex","ETHUSD",1721985843100,2.69222665,3266.0,3265.9,23.31850711]
["bitfinex","ETHUSD",1721985843407,2.69222665,3266.0,3265.9,27.33740724]
["bitfinex","ETHUSD",1721985843616,2.69222665,3266.0,3265.9,26.38044711]
["bitfinex","ETHUSD",1721985843814,2.69222665,3266.0,3265.9,27.33763902]
["bitfinex","ETHUSD",1721985845092,2.69222665,3266.0,3265.9,26.38044711]
["bitfinex","ETHUSD",1721985845405,2.69222665,3266.0,3265.9,27.33780009]
["bitfinex","ETHUSD",1721985846279,2.69222665,3266.0,3265.9,26.38044711]
["bitfinex","ETHUSD",1721985846671,2.69222665,3266.0,3265.9,27.65549423]
["bitfinex","ETHUSD",1721985846879,2.69222665,3266.0,3265.9,26.38044711]
["bitfinex","ETHUSD",1721985847080,2.69222665,3266.0,3265.9,27.65549423]
["bitfinex","ETHUSD",1721985847273,1.71380216,3266.0,3265.9,27.65549423]
["bitfinex","ETHUSD",1721985847477,3.06017,3267.8,3265.9,27.65549423]
["bitfinex","ETHUSD",1721985847678,0.48171421,3485.4,3267.5,3.06044]
["bitfinex","ETHUSD",1721985847679,2.3807,3267.6,3267.5,3.06044]
["bitfinex","ETHUSD",1721985848711,2.3807,3267.6,3267.3,3.06056]
["bitfinex","ETHUSD",1721985849012,2.3807,3267.6,3267.2,3.06066]
["bitfinex","ETHUSD",1721985849847,2.3807,3267.6,3266.9,27.26]
["bitfinex","ETHUSD",1721985850163,2.3807,3267.6,3267.0,6.06088]
["bitfinex","ETHUSD",1721985850306,2.3807,3267.6,3267.0,3.0]
["bitfinex","ETHUSD",1721985850741,2.3807,3267.6,3267.0,6.06088]
["bitfinex","ETHUSD",1721985850949,2.3807,3267.6,3267.1,3.06081]
["bitfinex","ETHUSD",1721985851456,2.3807,3267.6,3267.2,3.0607]
["bitfinex","ETHUSD",1721985851746,2.3807,3267.6,3267.0,7.03589]
["bitfinex","ETHUSD",1721985852041,2.3807,3267.6,3267.1,3.06081]
["bitfinex","ETHUSD",1721985852748,2.3807,3267.6,3267.0,3.0]
["bitfinex","ETHUSD",1721985853041,2.3807,3267.6,3267.0,6.06084]
["bitfinex","ETHUSD",1721985853535,3.06035,3267.6,3267.0,3.0]
["bitfinex","ETHUSD",1721985853721,3.06017,3267.8,3267.0,3.0]
["bitfinex","ETHUSD",1721985853722,2.3025,3267.5,3267.0,3.0]
["bitfinex","ETHUSD",1721985854029,2.3025,3267.5,3267.0,6.0609]
["bitfinex","ETHUSD",1721985854233,2.838776,3267.5,3266.9,7.33]
["bitfinex","ETHUSD",1721985854417,2.3025,3267.4,3266.9,7.33]
["bitfinex","ETHUSD",1721985854924,2.3025,3267.4,3266.9,10.39098]
["bitfinex","ETHUSD",1721985855949,2.3025,3267.4,3267.1,3.06081]
["bitfinex","ETHUSD",1721985856520,2.3025,3267.4,3267.0,3.06091]
["bitfinex","ETHUSD",1721985857412,2.3025,3267.4,3266.9,7.33]
["bitfinex","ETHUSD",1721985857844,2.3025,3267.4,3266.9,10.39095]
["bitfinex","ETHUSD",1721985858053,2.3025,3267.4,3267.0,3.06088]
["bitfinex","ETHUSD",1721985861325,2.3025,3267.4,3266.8,3.06101]
["bitfinex","ETHUSD",1721985861684,2.3025,3267.4,3266.9,3.06097]
["bitfinex","ETHUSD",1721985862441,2.3025,3267.4,3267.0,3.0609]
["bitfinex","ETHUSD",1721985863065,2.3025,3267.4,3267.0,3.06084]
["bitfinex","ETHUSD",1721985864079,2.3025,3267.4,3266.9,0.306101]
["bitfinex","ETHUSD",1721985864254,3.06053,3267.4,3266.8,3.06103]
["bitfinex","ETHUSD",1721985864453,2.2646,3267.3,3266.8,3.06103]
["bitfinex","ETHUSD",1721985864660,2.2646,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1721985864888,2.2646,3267.3,3266.6,7.33]
["bitfinex","ETHUSD",1721985864889,2.2646,3267.3,3267.0,3.06088]
["bitfinex","ETHUSD",1721985865100,2.2646,3267.3,3267.0,3.06085]
["bitfinex","ETHUSD",1721985865297,2.2646,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1721985866802,2.2646,3267.3,3267.0,3.06085]
["bitfinex","ETHUSD",1721985866803,2.2646,3267.3,3267.0,3.06082]
["bitfinex","ETHUSD",1721985867999,2.2646,3267.3,3267.1,3.06081]
["bitfinex","ETHUSD",1721985868211,2.2646,3267.3,3266.7,1.72066029]
["bitfinex","ETHUSD",1721985868510,2.2646,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1721985868957,2.2646,3267.3,3266.9,3.06095]
["bitfinex","ETHUSD",1721985869159,3.05952,3268.5,3267.2,2.4767]
["bitfinex","ETHUSD",1721985869160,2.3456,3268.5,3267.2,2.4767]
["bitfinex","ETHUSD",1721985869398,1.0593171,3268.4,3267.8,3.06013]
["bitfinex","ETHUSD",1721985869617,3.4049171,3268.3,3267.3,3.94695318]
["bitfinex","ETHUSD",1721985869919,2.3456,3268.4,3267.7,3.0602]
["bitfinex","ETHUSD",1721985870122,2.3456,3268.3,3267.8,6.12018]
["bitfinex","ETHUSD",1721985870324,2.3456,3268.3,3267.8,3.06008]
["bitfinex","ETHUSD",1721985870892,2.9473109,3268.3,3267.8,3.06008]
["bitfinex","ETHUSD",1721985871093,2.3456,3268.2,3267.8,3.06008]
["bitfinex","ETHUSD",1721985871487,2.3456,3268.2,3267.7,3.06025]
["bitfinex","ETHUSD",1721985871889,2.3456,3268.2,3267.5,3.06037]
["bitfinex","ETHUSD",1721985871890,5.40541,3268.2,3267.5,3.06037]
["bitfinex","ETHUSD",1721985872121,2.3456,3268.1,3267.5,3.06037]
["bitfinex","ETHUSD",1721985872530,2.3456,3268.1,3267.6,3.06029]
["bitfinex","ETHUSD",1721985873097,2.3456,3268.1,3267.5,3.06037]
["bitfinex","ETHUSD",1721985873531,5.40548,3268.1,3267.5,3.06037]
["bitfinex","ETHUSD",1721985873829,5.40548,3268.1,3267.4,3.0]
["bitfinex","ETHUSD",1721985873830,3.05998,3268.0,3267.4,3.0]
["bitfinex","ETHUSD",1721985874038,3.06032,3267.7,3267.2,7.33]
["bitfinex","ETHUSD",1721985874203,4.03211,3267.9,3266.9,12.83867318]
["bitfinex","ETHUSD",1721985874204,2.4784,3267.6,3267.3,6.1213]
["bitfinex","ETHUSD",1721985874394,2.4784,3267.6,3267.4,3.06048]
["bitfinex","ETHUSD",1721985874592,2.4784,3267.6,3267.3,6.1213]
["bitfinex","ETHUSD",1721985874944,0.972,3267.5,3267.3,6.1213]
["bitfinex","ETHUSD",1721985875093,2.4784,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985877205,8.8473,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985877516,9.07814158,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985877920,8.8473,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985878519,12.13870219,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985878703,15.13870219,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985880207,17.47470219,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985881137,14.1833,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985881308,13.93546,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985881501,11.59946,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985882808,3.05993,3268.1,3267.3,9.18193]
["bitfinex","ETHUSD",1721985883135,2.2644,3268.4,3267.4,0.918193]
["bitfinex","ETHUSD",1721985883136,3.06014,3267.9,3267.4,0.918193]
["bitfinex","ETHUSD",1721985883538,3.05982,3268.2,3267.3,6.1213]
["bitfinex","ETHUSD",1721985883837,2.336,3268.3,3267.3,6.1213]
["bitfinex","ETHUSD",1721985883838,5.52451,3267.6,3267.3,6.1213]
["bitfinex","ETHUSD",1721985884008,3.06046,3267.5,3267.3,6.1213]
["bitfinex","ETHUSD",1721985884411,3.06053,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985885038,5.52451,3267.6,3267.3,6.1213]
["bitfinex","ETHUSD",1721985885909,2.4641,3267.6,3267.3,6.1213]
["bitfinex","ETHUSD",1721985886142,5.5245,3267.6,3267.3,6.1213]
["bitfinex","ETHUSD",1721985886520,3.06047,3267.5,3267.3,6.1213]
["bitfinex","ETHUSD",1721985887209,2.4641,3267.6,3267.3,6.1213]
["bitfinex","ETHUSD",1721985887675,3.06016,3267.8,3267.3,6.1213]
["bitfinex","ETHUSD",1721985887858,3.06026,3267.7,3267.3,6.1213]
["bitfinex","ETHUSD",1721985888168,3.06019,3267.8,3267.3,6.1213]
["bitfinex","ETHUSD",1721985888664,3.06031,3267.7,3267.3,6.1213]
["bitfinex","ETHUSD",1721985889082,3.06053,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985892273,6.12106,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985892571,3.06053,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985895865,3.06044,3267.6,3267.3,6.1213]
["bitfinex","ETHUSD",1721985897070,3.06048,3267.5,3267.3,6.1213]
["bitfinex","ETHUSD",1721985898178,3.06053,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985898493,6.12106,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985902222,7.09406,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985902399,7.803466,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985903092,10.119166,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985903817,13.179696,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985904731,16.179696,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985908431,13.119166,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985908630,10.09406,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985910020,12.47886,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985910622,7.09406,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985914420,10.15459,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985914625,7.09406,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985915268,10.09406,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985916484,13.15459,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985916994,14.470049,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985919680,17.530579,3267.4,3267.3,6.1213]
["bitfinex","ETHUSD",1721985920067,17.530579,3267.4,3266.3,7.33]
["bitfinex","ETHUSD",1721985920068,6.12294,3266.4,3266.3,7.33]
["bitfinex","ETHUSD",1721985920405,6.12294,3266.4,3265.7,0.95800977]
["bitfinex","ETHUSD",1721985920406,3.06213,3265.7,3265.6,2.391]
["bitfinex","ETHUSD",1721985920567,3.06234,3265.5,3265.3,2.391]
["bitfinex","ETHUSD",1721985920760,3.06234,3265.5,3265.4,1.55731419]
["bitfinex","ETHUSD",1721985921707,3.06234,3265.5,3265.3,2.391]
["bitfinex","ETHUSD",1721985921864,3.06241,3265.4,3265.3,2.391]
["bitfinex","ETHUSD",1721985922067,3.06241,3265.4,3265.3,3.94832812]
["bitfinex","ETHUSD",1721985922375,3.06241,3265.4,3265.2,19.93]
["bitfinex","ETHUSD",1721985922561,3.0625,3265.3,3265.2,19.93]
["bitfinex","ETHUSD",1721985922762,3.0625,3265.3,3265.2,21.4873613]
["bitfinex","ETHUSD",1721985923220,3.0625,3265.3,3265.2,1.5573613]
["bitfinex","ETHUSD",1721985923221,6.125,3265.3,3265.2,1.5573613]
["bitfinex","ETHUSD",1721985923505,3.06269,3265.1,3264.9,2.3719]
["bitfinex","ETHUSD",1721985923709,3.06269,3265.1,3265.0,1.55737035]
["bitfinex","ETHUSD",1721985924705,3.06269,3265.1,3264.6,7.33]
["bitfinex","ETHUSD",1721985924706,3.06269,3265.1,3264.7,1.55737035]
["bitfinex","ETHUSD",1721985924867,3.06293,3264.9,3264.7,1.55737035]
["bitfinex","ETHUSD",1721985925525,3.06242,3265.4,3264.6,7.33]
["bitfinex","ETHUSD",1721985925526,3.06297,3264.8,3264.6,7.33]
["bitfinex","ETHUSD",1721985927221,3.06306,3264.7,3264.6,7.33]
["bitfinex","ETHUSD",1721985927426,3.06297,3264.8,3264.6,7.33]
["bitfinex","ETHUSD",1721985927616,3.06281,3265.0,3264.6,7.33]
["bitfinex","ETHUSD",1721985927794,3.06261,3265.2,3264.4,25.36524]
["bitfinex","ETHUSD",1721985928217,2.338,3265.8,3264.5,3.06324]
["bitfinex","ETHUSD",1721985928218,3.06256,3265.3,3264.5,3.06324]
["bitfinex","ETHUSD",1721985928522,3.0626,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1721985928692,3.0626,3265.2,3264.4,28.42851]
["bitfinex","ETHUSD",1721985928895,3.0626,3265.2,3264.5,3.06317]
["bitfinex","ETHUSD",1721985929395,3.06259,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1721985929700,3.06262,3265.2,3264.7,0.306315]
["bitfinex","ETHUSD",1721985929922,3.06262,3265.2,3264.5,3.06325]
["bitfinex","ETHUSD",1721985930660,3.06246,3265.4,3264.6,3.0631]
["bitfinex","ETHUSD",1721985930850,5.40004,3265.8,3264.4,22.3019]
["bitfinex","ETHUSD",1721985930851,2.338,3265.8,3264.4,22.3019]
["bitfinex","ETHUSD",1721985931064,3.062,3265.9,3265.3,2.3453]
["bitfinex","ETHUSD",1721985931363,3.06239,3265.5,3265.0,7.33]
["bitfinex","ETHUSD",1721985931928,3.06257,3265.3,3265.0,7.33]
["bitfinex","ETHUSD",1721985932259,3.06239,3265.5,3265.0,8.29753]
["bitfinex","ETHUSD",1721985932420,3.06198,3265.9,3265.0,8.29753]
["bitfinex","ETHUSD",1721985932622,3.06246,3265.4,3265.0,8.29753]
["bitfinex","ETHUSD",1721985933030,3.06253,3265.3,3265.0,8.29753]
["bitfinex","ETHUSD",1721985933340,3.06253,3265.3,3265.1,0.82244997]
["bitfinex","ETHUSD",1721985934736,3.0,3265.2,3264.2,5.91721727]
["bitfinex","ETHUSD",1721985935075,3.06332,3264.5,3264.2,5.91721727]
["bitfinex","ETHUSD",1721985935276,3.06332,3264.5,3264.1,2.3375]
["bitfinex","ETHUSD",1721985935453,3.06332,3264.5,3264.2,0.23375]
["bitfinex","ETHUSD",1721985935773,3.06336,3264.4,3264.2,0.23375]
["bitfinex","ETHUSD",1721985936065,3.06332,3264.5,3264.2,0.23375]
["bitfinex","ETHUSD",1721985936066,3.06327,3264.5,3264.2,0.23375]
["bitfinex","ETHUSD",1721985936267,3.06321,3264.6,3264.2,0.23375]
["bitfinex","ETHUSD",1721985936634,3.06312,3264.7,3264.3,0.257125]
["bitfinex","ETHUSD",1721985937986,3.06298,3264.8,3264.3,0.257125]
["bitfinex","ETHUSD",1721985938192,6.1259,3264.9,3264.3,0.257125]
["bitfinex","ETHUSD",1721985938351,3.06298,3264.8,3264.3,0.257125]
["bitfinex","ETHUSD",1721985938687,3.06274,3265.1,3264.4,0.3320615]
["bitfinex","ETHUSD",1721985938854,3.06279,3265.0,3264.4,3.3953415]
["bitfinex","ETHUSD",1721985939444,6.12566,3265.0,3264.4,0.3320615]
["bitfinex","ETHUSD",1721985939681,3.06297,3264.8,3264.4,0.3320615]
["bitfinex","ETHUSD",1721985940100,3.06288,3264.9,3264.4,0.3320615]
["bitfinex","ETHUSD",1721985940297,3.0628,3265.0,3264.4,0.3320615]
["bitfinex","ETHUSD",1721985940897,6.12571,3265.0,3264.4,0.3320615]
["bitfinex","ETHUSD",1721985941188,3.06284,3265.0,3264.4,0.3320615]
["bitfinex","ETHUSD",1721985941877,6.1257,3265.0,3264.4,0.3320615]
["bitfinex","ETHUSD",1721985942080,3.06284,3265.0,3264.4,0.3320615]
["bitfinex","ETHUSD",1721985942274,6.1257,3265.0,3264.4,0.3320615]
["bitfinex","ETHUSD",1721985942697,3.06293,3264.9,3264.4,0.3320615]
["bitfinex","ETHUSD",1721985946275,3.06269,3265.1,3264.4,0.3320615]
["bitfinex","ETHUSD",1721985946602,3.06269,3265.1,3264.4,3.3953515]
["bitfinex","ETHUSD",1721985946765,3.06262,3265.2,3264.4,3.3953515]
["bitfinex","ETHUSD",1721985946959,3.06262,3265.2,3264.4,3.06329]
["bitfinex","ETHUSD",1721985947170,3.06288,3264.9,3264.3,0.257125]
["bitfinex","ETHUSD",1721985950377,3.06298,3264.8,3264.3,0.257125]
["bitfinex","ETHUSD",1721985951277,3.06313,3264.7,3264.1,8.25471727]
["bitfinex","ETHUSD",1721985951785,3.06313,3264.7,3264.1,2.3375]
["bitfinex","ETHUSD",1721985951980,3.06316,3264.6,3264.1,2.3375]
["bitfinex","ETHUSD",1721985955932,3.06321,3264.6,3264.1,2.3375]
["bitfinex","ETHUSD",1721985956137,3.06321,3264.6,3264.2,0.23375]
["bitfinex","ETHUSD",1721985958238,0.975,3264.5,3264.2,0.23375]
["bitfinex","ETHUSD",1721985958748,3.06378,3264.0,3263.8,5.91721727]
["bitfinex","ETHUSD",1721985958901,0.975,3263.9,3263.8,5.91721727]
["bitfinex","ETHUSD",1721985959096,4.03881,3263.9,3263.8,5.91721727]
["bitfinex","ETHUSD",1721985959637,7.10262,3263.9,3263.8,5.91721727]
["bitfinex","ETHUSD",1721985961426,4.03874,3264.0,3263.8,5.91721727]
["bitfinex","ETHUSD",1721985962336,3.06374,3264.0,3263.8,5.91721727]
["bitfinex","ETHUSD",1721985963566,3.06374,3264.0,3263.4,5.33884]
["bitfinex","ETHUSD",1721985964570,3.06382,3263.9,3263.4,2.2746]
["bitfinex","ETHUSD",1721985964969,6.12772,3263.9,3263.4,2.2746]
["bitfinex","ETHUSD",1721985965339,3.06392,3263.8,3263.4,2.2746]
["bitfinex","ETHUSD",1721985965536,3.06401,3263.7,3263.4,2.2746]
["bitfinex","ETHUSD",1721985966034,3.0641,3263.6,3263.2,5.91721727]
["bitfinex","ETHUSD",1721985966239,3.06401,3263.7,3263.2,5.91721727]
["bitfinex","ETHUSD",1721985966639,3.06422,3263.5,3263.2,5.91721727]
["bitfinex","ETHUSD",1721985967233,6.12848,3263.5,3263.2,5.91721727]
["bitfinex","ETHUSD",1721985967437,3.06422,3263.5,3263.2,5.91721727]
["bitfinex","ETHUSD",1721985967754,3.06433,3263.4,3263.2,5.91721727]
["bitfinex","ETHUSD",1721985969057,3.06438,3263.3,3263.2,5.91721727]
["bitfinex","ETHUSD",1721985969602,3.06438,3263.3,3263.1,19.93]
["bitfinex","ETHUSD",1721985969987,3.06447,3263.2,3263.1,19.93]
["bitfinex","ETHUSD",1721985970320,3.06438,3263.3,3263.1,19.93]
["bitfinex","ETHUSD",1721985970992,3.06444,3263.3,3263.1,19.93]
["bitfinex","ETHUSD",1721985971523,3.06447,3263.2,3263.1,19.93]
["bitfinex","ETHUSD",1721985972729,6.12894,3263.2,3263.1,19.93]
["bitfinex","ETHUSD",1721985974427,6.985054,3263.2,3263.1,19.93]
["bitfinex","ETHUSD",1721985975344,6.12894,3263.2,3263.1,19.93]
["bitfinex","ETHUSD",1721985975658,3.06444,3263.3,3262.8,3.06483]
["bitfinex","ETHUSD",1721985975818,3.06444,3263.3,3262.6,12.04719727]
["bitfinex","ETHUSD",1721985976019,3.06444,3263.3,3262.7,1.45031973]
["bitfinex","ETHUSD",1721985976248,3.06428,3263.4,3262.7,1.45031973]
["bitfinex","ETHUSD",1721985976427,3.06443,3263.3,3262.7,4.51523973]
["bitfinex","ETHUSD",1721985976636,3.06414,3263.6,3262.8,3.40450024]
["bitfinex","ETHUSD",1721985976831,3.06441,3263.3,3262.8,0.33966024]
["bitfinex","ETHUSD",1721985977250,3.06397,3263.8,3262.9,2.3602]
["bitfinex","ETHUSD",1721985977542,3.06414,3263.6,3263.1,3.06455]
["bitfinex","ETHUSD",1721985977746,3.06397,3263.8,3263.1,3.06455]
["bitfinex","ETHUSD",1721985978129,3.0641,3263.6,3262.9,5.42486]
["bitfinex","ETHUSD",1721985978444,3.06383,3263.9,3263.4,3.06427]
["bitfinex","ETHUSD",1721985978618,3.06383,3263.9,3263.4,0.612868]
["bitfinex","ETHUSD",1721985978819,3.06383,3263.9,3263.2,3.06439]
["bitfinex","ETHUSD",1721985979060,3.06392,3263.8,3263.2,3.06439]
["bitfinex","ETHUSD",1721985979261,3.06392,3263.8,3263.0,0.57645202]
["bitfinex","ETHUSD",1721985979262,5.34,3264.2,3263.0,0.57645202]
["bitfinex","ETHUSD",1721985979565,3.06373,3264.0,3263.4,3.06423]
["bitfinex","ETHUSD",1721985980258,3.06363,3264.1,3263.5,3.06414]
["bitfinex","ETHUSD",1721985980460,3.06372,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1721985980851,6.06359,3264.2,3263.4,3.06428]
["bitfinex","ETHUSD",1721985981051,6.916939,3264.2,3263.4,3.06428]
["bitfinex","ETHUSD",1721985981362,3.06377,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1721985981555,3.06386,3263.9,3263.2,6.12879]
["bitfinex","ETHUSD",1721985981746,3.06386,3263.9,3263.2,3.06438]
["bitfinex","ETHUSD",1721985981942,6.916939,3264.2,3263.1,2.3714]
["bitfinex","ETHUSD",1721985982146,6.916939,3264.2,3263.2,4.25736493]
["bitfinex","ETHUSD",1721985982356,3.06372,3264.0,3263.4,3.06422]
["bitfinex","ETHUSD",1721985983461,3.06388,3263.9,3263.2,4.25735493]
["bitfinex","ETHUSD",1721985983632,3.06391,3263.8,3263.2,4.25735493]
["bitfinex","ETHUSD",1721985983836,3.06382,3263.9,3263.2,4.25735493]
["bitfinex","ETHUSD",1721985984980,3.853349,3264.2,3263.2,1.19294493]
["bitfinex","ETHUSD",1721985985280,0.6323249,3264.1,3263.1,2.3714]
["bitfinex","ETHUSD",1721985985501,3.064,3263.8,3263.1,2.3714]
["bitfinex","ETHUSD",1721985985657,3.0641,3263.6,3263.1,5.43596]
["bitfinex","ETHUSD",1721985986691,3.0641,3263.6,3263.1,2.3714]
["bitfinex","ETHUSD",1721985988080,6.916949,3264.2,3263.1,6.87769973]
["bitfinex","ETHUSD",1721985988281,2.4699,3264.3,3263.1,3.81318973]
["bitfinex","ETHUSD",1721985988486,2.3396,3264.6,3263.5,3.06413]
["bitfinex","ETHUSD",1721985988686,3.06347,3264.3,3263.5,3.06412]
["bitfinex","ETHUSD",1721985988862,3.06366,3264.1,3263.6,0.306412]
["bitfinex","ETHUSD",1721985989699,3.06366,3264.1,3263.7,2.4159]
["bitfinex","ETHUSD",1721985990790,3.06331,3264.5,3263.9,3.0638]
["bitfinex","ETHUSD",1721985990959,3.06312,3264.7,3263.9,0.54797]
["bitfinex","ETHUSD",1721985991154,3.06312,3264.7,3264.1,3.06357]
["bitfinex","ETHUSD",1721985991662,3.06316,3264.6,3263.9,6.12754]
["bitfinex","ETHUSD",1721985991861,3.06316,3264.6,3263.9,3.06373]
["bitfinex","ETHUSD",1721985992193,3.06316,3264.6,3264.0,3.06367]
["bitfinex","ETHUSD",1721985992757,3.06302,3264.8,3264.0,3.06367]
["bitfinex","ETHUSD",1721985992967,3.06322,3264.6,3264.0,3.06367]
["bitfinex","ETHUSD",1721985993506,6.12646,3264.6,3264.0,3.06367]
["bitfinex","ETHUSD",1721985993797,3.06322,3264.6,3264.0,3.06367]
["bitfinex","ETHUSD",1721985994212,3.06308,3264.7,3264.0,3.06367]
["bitfinex","ETHUSD",1721985994509,2.4267,3264.9,3264.2,3.06345]
["bitfinex","ETHUSD",1721985994664,2.4267,3264.9,3263.8,5.91721727]
["bitfinex","ETHUSD",1721985994860,3.06381,3263.9,3263.8,5.91721727]
["bitfinex","ETHUSD",1721985995057,3.06381,3263.9,3263.5,19.93]
["bitfinex","ETHUSD",1721985995364,3.06393,3263.8,3263.5,19.93]
["bitfinex","ETHUSD",1721985996796,3.0641,3263.6,3263.5,19.93]
["bitfinex","ETHUSD",1721985997265,3.06405,3263.7,3263.5,19.93]
["bitfinex","ETHUSD",1721985998702,3.06387,3263.9,3263.5,19.93]
["bitfinex","ETHUSD",1721985998908,3.06394,3263.8,3263.5,19.93]
["bitfinex","ETHUSD",1721985999505,3.06377,3264.0,3263.4,3.06426]
["bitfinex","ETHUSD",1721985999870,3.06354,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1721986000072,3.06364,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1721986000817,3.06364,3264.1,3263.6,5.33799]
["bitfinex","ETHUSD",1721986001117,3.06339,3264.4,3263.6,3.114125]
["bitfinex","ETHUSD",1721986001328,3.0634,3264.4,3263.8,3.06385]
["bitfinex","ETHUSD",1721986001543,3.06326,3264.5,3263.9,3.0638]
["bitfinex","ETHUSD",1721986002684,3.06336,3264.4,3263.9,3.0638]
["bitfinex","ETHUSD",1721986004626,3.06326,3264.5,3263.9,3.0638]
["bitfinex","ETHUSD",1721986006228,3.0,3264.8,3264.0,2.58808]
["bitfinex","ETHUSD",1721986006421,3.06308,3264.7,3264.1,3.06357]
["bitfinex","ETHUSD",1721986007024,3.06308,3264.7,3264.0,5.65172]
["bitfinex","ETHUSD",1721986007217,3.06308,3264.7,3264.0,5.65171]
["bitfinex","ETHUSD",1721986007590,3.06308,3264.7,3264.0,8.71538]
["bitfinex","ETHUSD",1721986007791,3.06308,3264.7,3264.0,5.65171]
["bitfinex","ETHUSD",1721986007992,3.06308,3264.7,3264.0,8.71537]
["bitfinex","ETHUSD",1721986008193,3.06317,3264.6,3264.0,5.65171]
["bitfinex","ETHUSD",1721986008602,5.34,3265.1,3264.0,2.2817]
["bitfinex","ETHUSD",1721986008801,3.06332,3264.5,3264.0,2.2817]
["bitfinex","ETHUSD",1721986009834,3.0635,3264.3,3263.7,2.4153]
["bitfinex","ETHUSD",1721986010040,3.0635,3264.3,3263.7,5.4793]
["bitfinex","ETHUSD",1721986010236,6.12664,3264.5,3263.8,3.06389]
["bitfinex","ETHUSD",1721986010441,3.0633,3264.5,3263.8,3.06389]
["bitfinex","ETHUSD",1721986011131,3.06338,3264.4,3263.8,3.06389]
["bitfinex","ETHUSD",1721986012017,3.06344,3264.3,3263.7,5.4793]
["bitfinex","ETHUSD",1721986012190,3.06344,3264.3,3263.7,6.92536673]
["bitfinex","ETHUSD",1721986012529,3.06354,3264.2,3263.7,3.86136673]
["bitfinex","ETHUSD",1721986014300,3.06363,3264.1,3263.7,3.86136673]
["bitfinex","ETHUSD",1721986014705,3.06363,3264.1,3263.7,2.4153]
["bitfinex","ETHUSD",1721986015364,3.06388,3263.9,3263.4,22.4013]
["bitfinex","ETHUSD",1721986016251,6.12771,3263.9,3263.4,22.4013]
["bitfinex","ETHUSD",1721986016458,3.06387,3263.9,3263.4,22.4013]
["bitfinex","ETHUSD",1721986016668,2.3714,3264.3,3263.4,22.4013]
["bitfinex","ETHUSD",1721986016958,3.06387,3263.9,3263.4,22.4013]
["bitfinex","ETHUSD",1721986017117,3.06387,3263.9,3263.4,25.46558]
["bitfinex","ETHUSD",1721986017763,3.06387,3263.9,3263.4,22.4013]
["bitfinex","ETHUSD",1721986018360,3.06391,3263.8,3263.4,22.4013]
["bitfinex","ETHUSD",1721986018721,3.06387,3263.9,3263.4,22.4013]
["bitfinex","ETHUSD",1721986019356,3.06397,3263.8,3263.4,22.4013]
["bitfinex","ETHUSD",1721986019721,3.06382,3263.9,3263.4,22.4013]
["bitfinex","ETHUSD",1721986020069,5.43489,3264.3,3263.6,3.06405]
["bitfinex","ETHUSD",1721986020364,5.43489,3264.3,3263.5,3.06419]
["bitfinex","ETHUSD",1721986020365,3.06369,3264.1,3263.5,3.06419]
["bitfinex","ETHUSD",1721986020738,6.12738,3264.1,3263.5,3.06419]
["bitfinex","ETHUSD",1721986021065,3.06373,3264.0,3263.5,3.06413]
["bitfinex","ETHUSD",1721986021446,3.06373,3264.0,3263.4,5.53558]
["bitfinex","ETHUSD",1721986021619,3.06373,3264.0,3263.5,4.51589173]
["bitfinex","ETHUSD",1721986022147,2.3714,3264.3,3263.6,3.06409]
["bitfinex","ETHUSD",1721986022148,3.06363,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1721986024251,3.06379,3264.0,3263.5,1.45171173]
["bitfinex","ETHUSD",1721986024456,3.06382,3263.9,3263.6,0.33826824]
["bitfinex","ETHUSD",1721986024663,3.06382,3263.9,3263.4,5.53553]
["bitfinex","ETHUSD",1721986024875,3.06372,3264.0,3263.5,3.06417]
["bitfinex","ETHUSD",1721986027744,3.06372,3264.0,3263.5,4.51587173]
["bitfinex","ETHUSD",1721986028154,4.03872,3264.0,3263.5,4.51587173]
["bitfinex","ETHUSD",1721986028684,3.06386,3263.9,3263.5,1.45170173]
["bitfinex","ETHUSD",1721986028853,3.06386,3263.9,3263.4,2.4713]
["bitfinex","ETHUSD",1721986029039,3.06386,3263.9,3263.4,5.53558]
["bitfinex","ETHUSD",1721986030573,0.975,3263.8,3263.4,5.53558]
["bitfinex","ETHUSD",1721986030773,4.03891,3263.8,3263.4,2.4713]
["bitfinex","ETHUSD",1721986031258,0.975,3263.8,3263.4,2.4713]
["bitfinex","ETHUSD",1721986033653,4.03891,3263.8,3263.4,2.4713]
["bitfinex","ETHUSD",1721986035392,0.975,3263.8,3263.4,2.4713]
["bitfinex","ETHUSD",1721986035691,0.975,3263.8,3263.3,3.06431]
["bitfinex","ETHUSD",1721986035852,0.975,3263.8,3263.2,2.391]
["bitfinex","ETHUSD",1721986036184,3.06401,3263.7,3263.2,5.4554]
["bitfinex","ETHUSD",1721986037167,3.06401,3263.7,3263.2,2.391]
["bitfinex","ETHUSD",1721986037168,0.975,3263.6,3263.2,2.391]
["bitfinex","ETHUSD",1721986037588,4.0391,3263.6,3263.2,2.391]
["bitfinex","ETHUSD",1721986037787,0.975,3263.6,3263.1,5.45548]
["bitfinex","ETHUSD",1721986038006,0.975,3263.8,3263.1,5.45548]
["bitfinex","ETHUSD",1721986038294,4.03895,3263.8,3263.3,3.06436]
["bitfinex","ETHUSD",1721986038661,0.975,3263.8,3263.4,3.06428]
["bitfinex","ETHUSD",1721986038887,0.975,3263.8,3263.3,3.0643]
["bitfinex","ETHUSD",1721986039103,3.06388,3263.9,3263.4,3.06427]
["bitfinex","ETHUSD",1721986039251,0.975,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1721986039451,0.975,3264.1,3263.5,3.06413]
["bitfinex","ETHUSD",1721986039956,7.10233,3264.1,3263.5,3.06413]
["bitfinex","ETHUSD",1721986040155,4.03864,3264.1,3263.5,3.06413]
["bitfinex","ETHUSD",1721986040454,7.10234,3264.1,3263.5,3.06413]
["bitfinex","ETHUSD",1721986040678,4.03864,3264.1,3263.5,3.06413]
["bitfinex","ETHUSD",1721986042502,4.03864,3264.1,3263.3,4.6188415]
["bitfinex","ETHUSD",1721986042675,4.03864,3264.1,3263.6,3.06408]
["bitfinex","ETHUSD",1721986042869,2.4782,3264.4,3263.6,3.06401]
["bitfinex","ETHUSD",1721986043097,2.4782,3264.4,3263.7,3.06396]
["bitfinex","ETHUSD",1721986043098,4.03857,3264.2,3263.7,3.06396]
["bitfinex","ETHUSD",1721986043484,2.4782,3264.4,3263.8,3.06383]
["bitfinex","ETHUSD",1721986043690,0.975,3264.3,3263.8,3.06383]
["bitfinex","ETHUSD",1721986044507,5.4011,3264.6,3263.8,3.609563]
["bitfinex","ETHUSD",1721986044689,0.975,3264.5,3264.0,3.06367]
["bitfinex","ETHUSD",1721986045613,4.0383,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1721986045768,0.975,3264.3,3263.9,3.06381]
["bitfinex","ETHUSD",1721986048115,0.975,3264.3,3263.6,2.3935]
["bitfinex","ETHUSD",1721986048116,4.03849,3264.3,3263.7,3.06395]
["bitfinex","ETHUSD",1721986048461,0.975,3264.1,3263.7,3.06395]
["bitfinex","ETHUSD",1721986048666,0.975,3264.1,3263.7,3.609695]
["bitfinex","ETHUSD",1721986049366,0.975,3264.1,3263.6,5.45759]
["bitfinex","ETHUSD",1721986049565,7.10238,3264.1,3263.5,3.06419]
["bitfinex","ETHUSD",1721986050112,4.03869,3264.1,3263.5,3.06419]
["bitfinex","ETHUSD",1721986050580,4.03869,3264.1,3263.6,3.06408]
["bitfinex","ETHUSD",1721986050771,0.975,3264.1,3263.6,6.12811]
["bitfinex","ETHUSD",1721986051104,2.3059,3264.2,3263.6,6.12811]
["bitfinex","ETHUSD",1721986051105,0.975,3263.9,3263.6,4.02945742]
["bitfinex","ETHUSD",1721986052406,4.03864,3264.1,3263.6,4.02945742]
["bitfinex","ETHUSD",1721986052603,4.03864,3264.1,3263.6,3.06403]
["bitfinex","ETHUSD",1721986053911,0.975,3263.9,3263.4,3.06421]
["bitfinex","ETHUSD",1721986054405,4.03883,3263.9,3263.4,3.06421]
["bitfinex","ETHUSD",1721986055524,3.06383,3263.9,3263.4,3.06421]
["bitfinex","ETHUSD",1721986057665,5.36945,3264.2,3263.7,3.06399]
["bitfinex","ETHUSD",1721986057942,0.975,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1721986057943,0.975,3264.3,3263.8,3.06386]
["bitfinex","ETHUSD",1721986058146,3.06344,3264.3,3263.8,3.06391]
["bitfinex","ETHUSD",1721986058296,3.06344,3264.3,3263.7,6.12794]
["bitfinex","ETHUSD",1721986058638,3.06344,3264.3,3263.7,3.58546492]
["bitfinex","ETHUSD",1721986059341,2.3395,3264.4,3263.9,3.06376]
["bitfinex","ETHUSD",1721986059499,2.3395,3264.4,3263.8,3.06391]
["bitfinex","ETHUSD",1721986059500,5.4029,3264.4,3263.8,3.06391]
["bitfinex","ETHUSD",1721986059702,2.3395,3264.4,3263.8,3.06391]
["bitfinex","ETHUSD",1721986059938,2.3395,3264.4,3263.7,3.58546492]
["bitfinex","ETHUSD",1721986060144,2.3395,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1721986060437,3.06338,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1721986061098,4.03834,3264.5,3263.9,3.06377]
["bitfinex","ETHUSD",1721986061334,4.03826,3264.5,3264.0,3.06364]
["bitfinex","ETHUSD",1721986061540,4.03826,3264.5,3263.8,0.65353381]
["bitfinex","ETHUSD",1721986061704,4.03826,3264.5,3263.9,3.06376]
["bitfinex","ETHUSD",1721986062226,4.03826,3264.5,3263.9,3.06375]
["bitfinex","ETHUSD",1721986064441,2.2986,3264.6,3264.1,3.06357]
["bitfinex","ETHUSD",1721986065442,5.36179,3264.6,3264.1,3.06357]
["bitfinex","ETHUSD",1721986066105,5.36179,3264.6,3264.0,3.0637]
["bitfinex","ETHUSD",1721986066336,8.42504,3264.6,3264.0,3.0637]
["bitfinex","ETHUSD",1721986066543,3.06325,3264.5,3264.0,3.0637]
["bitfinex","ETHUSD",1721986066858,4.03825,3264.5,3264.0,3.0637]
["bitfinex","ETHUSD",1721986067151,2.2986,3264.6,3264.0,3.06365]
["bitfinex","ETHUSD",1721986067351,2.2986,3264.6,3264.2,3.06348]
["bitfinex","ETHUSD",1721986068113,0.975,3264.7,3264.1,0.306365]
["bitfinex","ETHUSD",1721986068312,0.975,3264.7,3264.2,3.06347]
["bitfinex","ETHUSD",1721986068498,0.975,3264.7,3264.2,6.12695]
["bitfinex","ETHUSD",1721986068700,0.975,3264.7,3264.2,3.06347]
["bitfinex","ETHUSD",1721986068924,0.975,3264.7,3264.3,3.06342]
["bitfinex","ETHUSD",1721986069842,0.975,3264.7,3264.2,3.06347]
["bitfinex","ETHUSD",1721986070806,2.3502,3264.9,3263.8,20.58353381]
["bitfinex","ETHUSD",1721986070807,4.03846,3264.3,3263.8,20.58353381]
["bitfinex","ETHUSD",1721986071044,0.975,3264.1,3263.8,19.93]
["bitfinex","ETHUSD",1721986072521,0.975,3264.3,3263.8,25.34695]
["bitfinex","ETHUSD",1721986073074,4.03845,3264.3,3263.8,25.34695]
["bitfinex","ETHUSD",1721986073609,4.03845,3264.3,3263.8,5.41695]
["bitfinex","ETHUSD",1721986075692,3.06355,3264.2,3263.7,5.91721727]
["bitfinex","ETHUSD",1721986076266,3.06355,3264.2,3263.7,8.98120727]
["bitfinex","ETHUSD",1721986077264,0.975,3264.3,3263.7,5.91721727]
["bitfinex","ETHUSD",1721986077265,4.03853,3264.3,3263.7,5.91721727]
["bitfinex","ETHUSD",1721986077600,3.06363,3264.1,3263.7,5.91721727]
["bitfinex","ETHUSD",1721986077763,3.06363,3264.1,3263.7,7.046523]
["bitfinex","ETHUSD",1721986078087,4.03852,3264.3,3263.7,10.110513]
["bitfinex","ETHUSD",1721986078283,3.06359,3264.2,3263.7,10.110473]
["bitfinex","ETHUSD",1721986078504,3.06359,3264.2,3263.7,7.046523]
["bitfinex","ETHUSD",1721986078848,6.12732,3264.1,3263.7,7.046523]
["bitfinex","ETHUSD",1721986079160,0.975,3263.8,3263.4,19.93]
["bitfinex","ETHUSD",1721986079382,3.06419,3263.5,3263.4,19.93]
["bitfinex","ETHUSD",1721986079697,3.06436,3263.4,3262.7,5.40368]
["bitfinex","ETHUSD",1721986079895,3.06438,3263.3,3262.8,3.06485]
["bitfinex","ETHUSD",1721986080192,3.06452,3263.2,3262.7,2.3388]
["bitfinex","ETHUSD",1721986080397,3.0644,3263.3,3262.7,5.40369]
["bitfinex","ETHUSD",1721986081545,3.0644,3263.3,3262.7,2.3388]
["bitfinex","ETHUSD",1721986081751,3.06448,3263.2,3262.7,2.3388]
["bitfinex","ETHUSD",1721986082016,3.06439,3263.3,3262.7,5.40373]
["bitfinex","ETHUSD",1721986083985,3.06422,3263.5,3262.9,3.06475]
["bitfinex","ETHUSD",1721986085096,4.05887819,3264.8,3262.8,2.20459473]
["bitfinex","ETHUSD",1721986085097,2.3208,3264.5,3263.9,3.06374]
["bitfinex","ETHUSD",1721986085290,3.06319,3264.6,3263.9,0.975]
["bitfinex","ETHUSD",1721986085492,3.06311,3264.7,3263.9,0.403885]
["bitfinex","ETHUSD",1721986085493,4.03811,3264.7,3263.9,0.403885]
["bitfinex","ETHUSD",1721986085667,3.06365,3264.1,3263.6,5.91721727]
["bitfinex","ETHUSD",1721986086672,3.06391,3263.8,3263.6,5.91721727]
["bitfinex","ETHUSD",1721986086990,3.06391,3263.8,3263.5,19.93]
["bitfinex","ETHUSD",1721986086991,3.06392,3263.8,3263.5,19.93]
["bitfinex","ETHUSD",1721986089203,3.06372,3264.0,3263.5,19.93]
["bitfinex","ETHUSD",1721986089407,3.06383,3263.9,3263.5,19.93]
["bitfinex","ETHUSD",1721986091407,3.06392,3263.8,3263.5,19.93]
["bitfinex","ETHUSD",1721986091613,3.06403,3263.7,3263.1,3.06449]
["bitfinex","ETHUSD",1721986094168,3.06403,3263.7,3263.1,6.129]
["bitfinex","ETHUSD",1721986094369,3.06403,3263.7,3263.1,6.12899]
["bitfinex","ETHUSD",1721986094592,3.06403,3263.7,3263.1,3.06449]
["bitfinex","ETHUSD",1721986094797,3.06403,3263.7,3263.2,3.06446]
["bitfinex","ETHUSD",1721986095229,0.975,3263.9,3263.0,5.91721727]
["bitfinex","ETHUSD",1721986095543,3.06403,3263.7,3263.1,3.0645]
["bitfinex","ETHUSD",1721986095758,3.06403,3263.7,3263.2,3.06447]
["bitfinex","ETHUSD",1721986096146,3.06403,3263.7,3263.1,4.03956]
["bitfinex","ETHUSD",1721986097415,6.1281,3263.7,3263.1,4.03956]
["bitfinex","ETHUSD",1721986097951,3.0641,3263.6,3263.1,4.03956]
["bitfinex","ETHUSD",1721986099137,3.0641,3263.6,3263.1,0.975]
["bitfinex","ETHUSD",1721986099546,3.0641,3263.6,3263.0,8.98182727]
["bitfinex","ETHUSD",1721986099715,3.06424,3263.5,3263.0,5.91721727]
["bitfinex","ETHUSD",1721986100035,3.06424,3263.5,3263.0,8.98186727]
["bitfinex","ETHUSD",1721986100618,5.55006,3263.8,3263.1,3.06451]
["bitfinex","ETHUSD",1721986100927,3.06406,3263.7,3263.2,3.06447]
["bitfinex","ETHUSD",1721986101131,3.06406,3263.7,3263.0,12.04643727]
["bitfinex","ETHUSD",1721986101500,8.61406,3263.8,3263.0,8.98178727]
["bitfinex","ETHUSD",1721986101700,5.55006,3263.8,3263.2,3.06444]
["bitfinex","ETHUSD",1721986102344,3.06407,3263.7,3263.2,3.06444]
["bitfinex","ETHUSD",1721986102558,5.55006,3263.8,3263.0,8.98178727]
["bitfinex","ETHUSD",1721986102559,3.06411,3263.6,3263.0,8.98178727]
["bitfinex","ETHUSD",1721986102742,3.06409,3263.7,3263.1,3.06449]
["bitfinex","ETHUSD",1721986103265,3.06409,3263.7,3263.1,4.03949]
["bitfinex","ETHUSD",1721986104571,3.06409,3263.7,3263.2,3.06447]
["bitfinex","ETHUSD",1721986106335,3.06409,3263.7,3263.1,0.975]
["bitfinex","ETHUSD",1721986106536,3.06409,3263.7,3263.1,4.03954]
["bitfinex","ETHUSD",1721986107771,3.06409,3263.7,3263.1,3.06454]
["bitfinex","ETHUSD",1721986107975,3.06415,3263.6,3263.0,8.98178727]
["bitfinex","ETHUSD",1721986108324,3.06415,3263.6,3263.1,3.06455]
["bitfinex","ETHUSD",1721986109460,3.06424,3263.5,3263.0,8.98185727]
["bitfinex","ETHUSD",1721986109879,5.55007,3263.8,3263.0,8.98185727]
["bitfinex","ETHUSD",1721986109880,3.06396,3263.8,3263.3,3.06437]
["bitfinex","ETHUSD",1721986110035,2.2902,3264.0,3263.2,3.06446]
["bitfinex","ETHUSD",1721986110036,3.06402,3263.7,3263.2,3.06446]
["bitfinex","ETHUSD",1721986110813,3.06402,3263.7,3263.2,3.06441]
["bitfinex","ETHUSD",1721986111691,3.06364,3264.1,3263.6,3.06405]
["bitfinex","ETHUSD",1721986111990,3.06353,3264.2,3263.6,3.06404]
["bitfinex","ETHUSD",1721986112195,3.06353,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1721986112391,3.06344,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1721986112392,3.06344,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1721986112543,3.06353,3264.2,3263.7,3.06394]
["bitfinex","ETHUSD",1721986113379,3.06363,3264.1,3263.5,3.06413]
["bitfinex","ETHUSD",1721986114239,4.03853,3264.2,3263.7,3.06395]
["bitfinex","ETHUSD",1721986114508,3.06349,3264.3,3263.8,3.06386]
["bitfinex","ETHUSD",1721986115456,3.06349,3264.3,3263.6,3.064]
["bitfinex","ETHUSD",1721986115759,3.06349,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1721986116161,3.06349,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1721986116845,3.06354,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1721986121889,3.06345,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1721986122269,3.06345,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1721986122675,3.06345,3264.3,3263.7,6.12789]
["bitfinex","ETHUSD",1721986122870,3.06345,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1721986123464,0.975,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1721986124277,2.2647,3264.5,3263.5,1.33417315]
["bitfinex","ETHUSD",1721986124624,0.975,3264.4,3264.0,6.1273]
["bitfinex","ETHUSD",1721986124811,0.975,3264.4,3264.0,3.06363]
["bitfinex","ETHUSD",1721986124975,0.975,3264.4,3264.0,3.06366]
["bitfinex","ETHUSD",1721986125180,0.975,3264.4,3264.0,6.1273]
["bitfinex","ETHUSD",1721986125379,0.975,3264.4,3264.0,3.06364]
["bitfinex","ETHUSD",1721986125626,2.2647,3264.5,3264.2,3.06349]
["bitfinex","ETHUSD",1721986125945,3.2397,3264.5,3264.2,3.06349]
["bitfinex","ETHUSD",1721986129539,3.2397,3264.5,3264.0,6.12732]
["bitfinex","ETHUSD",1721986129742,3.2397,3264.5,3264.1,3.06361]
["bitfinex","ETHUSD",1721986130609,0.975,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1721986130839,4.03845,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1721986131220,0.975,3263.9,3263.7,19.93]
["bitfinex","ETHUSD",1721986131518,3.38961,3263.8,3263.7,19.93]
["bitfinex","ETHUSD",1721986131720,3.38961,3263.8,3263.1,6.12902]
["bitfinex","ETHUSD",1721986131915,0.975,3263.7,3262.9,8.34701727]
["bitfinex","ETHUSD",1721986132235,0.975,3263.7,3263.3,3.06436]
["bitfinex","ETHUSD",1721986132562,0.975,3263.9,3263.4,3.06423]
["bitfinex","ETHUSD",1721986133612,0.975,3263.9,3263.4,3.06421]
["bitfinex","ETHUSD",1721986134639,0.975,3263.9,3263.3,3.06437]
["bitfinex","ETHUSD",1721986135035,0.975,3263.9,3263.4,3.06428]
["bitfinex","ETHUSD",1721986135609,0.975,3263.9,3263.3,3.06436]
["bitfinex","ETHUSD",1721986135811,0.975,3263.9,3263.4,3.06426]
["bitfinex","ETHUSD",1721986136570,0.975,3263.9,3263.0,0.975]
["bitfinex","ETHUSD",1721986136873,4.03882,3263.9,3263.3,3.06438]
["bitfinex","ETHUSD",1721986140447,0.975,3263.9,3263.4,3.06428]
["bitfinex","ETHUSD",1721986142294,0.975,3263.9,3263.2,3.06444]
["bitfinex","ETHUSD",1721986142295,3.06397,3263.8,3263.2,6.12885]
["bitfinex","ETHUSD",1721986142596,0.975,3263.9,3263.4,3.06428]
["bitfinex","ETHUSD",1721986145360,4.670904,3263.9,3263.3,3.06436]
["bitfinex","ETHUSD",1721986145898,1.607074,3263.9,3263.4,3.06423]
["bitfinex","ETHUSD",1721986146097,1.607074,3263.9,3263.4,3.06428]
["bitfinex","ETHUSD",1721986147594,1.607074,3263.9,3263.4,3.06422]
["bitfinex","ETHUSD",1721986148772,0.975,3263.9,3263.6,3.06408]
["bitfinex","ETHUSD",1721986148974,0.975,3263.9,3263.5,3.06419]
["bitfinex","ETHUSD",1721986149169,0.975,3263.9,3263.5,3.06415]
["bitfinex","ETHUSD",1721986150468,0.975,3263.9,3263.3,3.06429]
["bitfinex","ETHUSD",1721986150663,0.975,3263.9,3263.4,3.06423]
["bitfinex","ETHUSD",1721986151388,2.4568,3263.8,3263.3,3.06432]
["bitfinex","ETHUSD",1721986151702,2.4568,3263.8,3263.5,3.06417]
["bitfinex","ETHUSD",1721986153681,2.294,3264.5,3264.1,3.06362]
["bitfinex","ETHUSD",1721986153905,0.48036722,3265.9,3264.4,3.06325]
["bitfinex","ETHUSD",1721986153906,2.294,3264.8,3264.4,3.06325]
["bitfinex","ETHUSD",1721986154105,2.294,3264.8,3264.5,3.06324]
["bitfinex","ETHUSD",1721986155336,2.467,3265.4,3264.5,3.675907]
["bitfinex","ETHUSD",1721986155540,0.975,3265.3,3264.7,3.06301]
["bitfinex","ETHUSD",1721986156212,0.975,3265.3,3264.7,3.06299]
["bitfinex","ETHUSD",1721986156813,5.52942,3265.4,3264.7,3.06299]
["bitfinex","ETHUSD",1721986157111,0.975,3265.3,3264.7,3.06299]
["bitfinex","ETHUSD",1721986157330,3.975,3265.3,3264.7,3.06299]
["bitfinex","ETHUSD",1721986157526,3.975,3265.3,3264.7,3.62745597]
["bitfinex","ETHUSD",1721986158247,7.03751,3265.3,3264.7,3.62745597]
["bitfinex","ETHUSD",1721986158545,7.03751,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1721986159242,10.10009,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1721986159446,7.03751,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1721986159611,5.231687,3265.3,3264.3,4.03843]
["bitfinex","ETHUSD",1721986159959,3.06283,3265.0,3264.3,3.06343]
["bitfinex","ETHUSD",1721986160616,3.06293,3264.9,3264.2,4.03845]
["bitfinex","ETHUSD",1721986160818,3.06283,3265.0,3264.2,4.442295]
["bitfinex","ETHUSD",1721986161036,3.06293,3264.9,3264.3,3.06343]
["bitfinex","ETHUSD",1721986161212,4.0377,3265.1,3264.4,3.06328]
["bitfinex","ETHUSD",1721986161434,4.0377,3265.1,3264.5,3.06325]
["bitfinex","ETHUSD",1721986161618,3.0627,3265.1,3264.5,3.06325]
["bitfinex","ETHUSD",1721986162438,5.52946,3265.4,3264.8,3.06297]
["bitfinex","ETHUSD",1721986162639,2.467,3265.4,3264.6,4.03808]
["bitfinex","ETHUSD",1721986162804,3.06251,3265.3,3264.6,4.03808]
["bitfinex","ETHUSD",1721986163004,3.0626,3265.2,3264.6,4.03808]
["bitfinex","ETHUSD",1721986163644,2.467,3265.4,3264.6,7.77714697]
["bitfinex","ETHUSD",1721986163645,3.0625,3265.3,3264.6,7.77714697]
["bitfinex","ETHUSD",1721986163842,3.0625,3265.3,3264.6,4.71404697]
["bitfinex","ETHUSD",1721986165443,3.0625,3265.3,3264.6,7.77714697]
["bitfinex","ETHUSD",1721986165602,3.0625,3265.3,3264.6,4.71404697]
["bitfinex","ETHUSD",1721986166003,3.06316,3264.7,3264.2,5.91721727]
["bitfinex","ETHUSD",1721986166249,3.06316,3264.6,3264.2,5.91721727]
["bitfinex","ETHUSD",1721986166428,3.06316,3264.7,3264.2,5.91721727]
["bitfinex","ETHUSD",1721986166741,3.06315,3264.7,3264.2,5.91721727]
["bitfinex","ETHUSD",1721986167536,2.4864,3264.8,3264.2,5.91721727]
["bitfinex","ETHUSD",1721986167537,3.06317,3264.6,3264.2,5.91721727]
["bitfinex","ETHUSD",1721986168738,3.06328,3264.5,3264.2,5.91721727]
["bitfinex","ETHUSD",1721986169116,3.06338,3264.4,3264.2,5.91721727]
["bitfinex","ETHUSD",1721986169614,3.06344,3264.3,3263.9,19.93]
["bitfinex","ETHUSD",1721986169834,3.0634,3264.4,3264.0,0.975]
["bitfinex","ETHUSD",1721986173279,3.0634,3264.4,3263.9,19.93]
["bitfinex","ETHUSD",1721986174142,3.0635,3264.3,3263.9,19.93]
["bitfinex","ETHUSD",1721986174339,3.06338,3264.4,3263.9,19.93]
["bitfinex","ETHUSD",1721986174738,3.06338,3264.4,3263.8,0.975]
["bitfinex","ETHUSD",1721986174960,3.06344,3264.3,3263.9,0.68922173]
["bitfinex","ETHUSD",1721986177038,3.06326,3264.5,3263.9,0.68922173]
["bitfinex","ETHUSD",1721986177256,5.32072,3264.9,3263.9,0.68922173]
["bitfinex","ETHUSD",1721986177257,3.06301,3264.8,3264.2,0.975]
["bitfinex","ETHUSD",1721986177460,3.06302,3264.8,3264.2,0.975]
["bitfinex","ETHUSD",1721986177660,3.06302,3264.8,3264.2,4.973923]
["bitfinex","ETHUSD",1721986178063,0.975,3265.1,3264.2,1.910393]
["bitfinex","ETHUSD",1721986178267,3.975,3265.1,3264.2,1.910393]
["bitfinex","ETHUSD",1721986178505,3.06312,3264.7,3264.2,0.935393]
["bitfinex","ETHUSD",1721986179363,3.06302,3264.8,3264.2,0.935393]
["bitfinex","ETHUSD",1721986179599,3.06302,3264.8,3264.3,0.3187093]
["bitfinex","ETHUSD",1721986180663,0.975,3265.0,3264.3,0.3187093]
["bitfinex","ETHUSD",1721986180864,3.06303,3264.8,3264.3,0.3187093]
["bitfinex","ETHUSD",1721986182288,3.06307,3264.7,3264.1,5.3153]
["bitfinex","ETHUSD",1721986182667,3.06288,3264.9,3264.2,3.06352]
["bitfinex","ETHUSD",1721986182871,4.03788,3264.9,3264.2,3.06352]
["bitfinex","ETHUSD",1721986183180,4.03788,3264.9,3264.1,5.3153]
["bitfinex","ETHUSD",1721986183181,3.06298,3264.8,3264.1,5.3153]
["bitfinex","ETHUSD",1721986183362,3.06298,3264.8,3264.1,6.153207]
["bitfinex","ETHUSD",1721986185172,3.06308,3264.7,3264.1,6.153207]
["bitfinex","ETHUSD",1721986187517,3.06318,3264.6,3264.1,3.089607]
["bitfinex","ETHUSD",1721986187804,4.03793,3264.9,3264.1,3.089607]
["bitfinex","ETHUSD",1721986188007,0.975,3264.7,3264.1,2.2517]
["bitfinex","ETHUSD",1721986188374,3.06321,3264.6,3264.1,2.2517]
["bitfinex","ETHUSD",1721986189408,4.03814,3264.7,3264.1,5.31533]
["bitfinex","ETHUSD",1721986189409,3.06306,3264.7,3264.1,5.31533]
["bitfinex","ETHUSD",1721986189714,3.06306,3264.7,3264.1,2.2517]
["bitfinex","ETHUSD",1721986189715,3.06316,3264.6,3264.1,2.2517]
["bitfinex","ETHUSD",1721986189915,3.06306,3264.7,3264.1,2.2517]
["bitfinex","ETHUSD",1721986190090,3.06316,3264.6,3264.1,5.846847]
["bitfinex","ETHUSD",1721986190282,3.06316,3264.6,3264.1,5.31531]
["bitfinex","ETHUSD",1721986190483,3.06307,3264.7,3264.1,5.31531]
["bitfinex","ETHUSD",1721986190697,3.06307,3264.7,3264.1,5.31527]
["bitfinex","ETHUSD",1721986192122,6.06284,3265.0,3264.1,2.2517]
["bitfinex","ETHUSD",1721986192334,3.06284,3265.0,3264.2,0.629037]
["bitfinex","ETHUSD",1721986192535,3.06302,3264.8,3264.2,3.692517]
["bitfinex","ETHUSD",1721986192893,3.06302,3264.8,3264.2,0.629037]
["bitfinex","ETHUSD",1721986193591,3.06322,3264.6,3264.2,0.629037]
["bitfinex","ETHUSD",1721986193834,3.06327,3264.5,3264.2,0.629037]
["bitfinex","ETHUSD",1721986194200,4.03816,3264.7,3264.2,0.629037]
["bitfinex","ETHUSD",1721986194399,4.03816,3264.7,3264.1,2.2517]
["bitfinex","ETHUSD",1721986194708,3.06324,3264.6,3264.1,2.2517]
["bitfinex","ETHUSD",1721986196309,3.06336,3264.4,3264.1,2.2517]
["bitfinex","ETHUSD",1721986196498,3.06336,3264.4,3263.9,2.3861]
["bitfinex","ETHUSD",1721986196828,3.06319,3264.6,3264.0,0.544995]
["bitfinex","ETHUSD",1721986197343,3.06335,3264.4,3264.0,0.544995]
["bitfinex","ETHUSD",1721986197798,3.06345,3264.3,3264.0,0.544995]
["bitfinex","ETHUSD",1721986197999,3.06339,3264.4,3263.9,2.3861]
["bitfinex","ETHUSD",1721986198396,3.06345,3264.3,3263.9,2.3861]
["bitfinex","ETHUSD",1721986198793,3.06335,3264.4,3263.9,2.3861]
["bitfinex","ETHUSD",1721986199628,3.06345,3264.3,3263.9,2.3861]
["bitfinex","ETHUSD",1721986199832,3.06345,3264.3,3263.9,3.52282073]
["bitfinex","ETHUSD",1721986200233,3.06339,3264.4,3263.9,3.52282073]
["bitfinex","ETHUSD",1721986201705,3.06328,3264.5,3263.9,6.58659073]
["bitfinex","ETHUSD",1721986201942,3.06328,3264.5,3263.9,6.58657073]
["bitfinex","ETHUSD",1721986202145,3.06328,3264.5,3264.0,0.65325924]
["bitfinex","ETHUSD",1721986203517,3.06328,3264.5,3263.9,2.3861]
["bitfinex","ETHUSD",1721986203831,3.06328,3264.5,3263.9,5.44991]
["bitfinex","ETHUSD",1721986204029,3.06328,3264.5,3263.9,2.3861]
["bitfinex","ETHUSD",1721986204235,3.06345,3264.3,3263.9,2.3861]
["bitfinex","ETHUSD",1721986204406,3.06335,3264.4,3263.9,2.3861]
["bitfinex","ETHUSD",1721986206062,3.06345,3264.3,3263.9,2.3861]
["bitfinex","ETHUSD",1721986206209,3.06335,3264.4,3263.9,2.3861]
["bitfinex","ETHUSD",1721986206411,3.3735,3264.3,3263.7,5.91721727]
["bitfinex","ETHUSD",1721986206646,3.06374,3264.0,3263.6,2.4076]
["bitfinex","ETHUSD",1721986206947,3.06383,3263.9,3263.6,2.4076]
["bitfinex","ETHUSD",1721986207152,6.43698,3264.3,3263.6,2.4076]
["bitfinex","ETHUSD",1721986207369,0.975,3264.6,3263.9,3.06381]
["bitfinex","ETHUSD",1721986207570,3.06318,3264.6,3264.0,6.44624]
["bitfinex","ETHUSD",1721986207959,3.06322,3264.6,3264.0,6.44624]
["bitfinex","ETHUSD",1721986208146,3.06322,3264.6,3264.0,6.422254]
["bitfinex","ETHUSD",1721986209870,0.975,3264.8,3264.0,3.358614]
["bitfinex","ETHUSD",1721986210074,3.0,3264.7,3264.0,3.358614]
["bitfinex","ETHUSD",1721986210385,3.06295,3264.9,3264.2,3.06352]
["bitfinex","ETHUSD",1721986210672,3.06295,3264.9,3264.0,4.333614]
["bitfinex","ETHUSD",1721986210673,3.06305,3264.8,3264.1,3.06354]
["bitfinex","ETHUSD",1721986211265,3.06308,3264.7,3264.1,3.06354]
["bitfinex","ETHUSD",1721986211575,3.06308,3264.7,3264.1,3.66174597]
["bitfinex","ETHUSD",1721986212664,3.06298,3264.8,3264.2,2.3017]
["bitfinex","ETHUSD",1721986213183,3.06309,3264.7,3264.2,2.3017]
["bitfinex","ETHUSD",1721986214978,3.0,3265.1,3264.4,0.975]
["bitfinex","ETHUSD",1721986215188,3.06274,3265.1,3264.6,2.4623]
["bitfinex","ETHUSD",1721986216940,3.06274,3265.1,3264.1,1.23687915]
["bitfinex","ETHUSD",1721986216941,3.06307,3264.7,3264.1,2.2722]
["bitfinex","ETHUSD",1721986217157,0.975,3264.5,3264.1,2.2722]
["bitfinex","ETHUSD",1721986217360,4.03807,3264.7,3264.1,5.33581]
["bitfinex","ETHUSD",1721986217540,4.03807,3264.7,3264.1,2.2722]
["bitfinex","ETHUSD",1721986217937,4.03807,3264.7,3264.1,5.33581]
["bitfinex","ETHUSD",1721986218365,0.975,3264.7,3264.1,2.2722]
["bitfinex","ETHUSD",1721986218596,4.03812,3264.7,3264.1,5.33583]
["bitfinex","ETHUSD",1721986220044,3.06316,3264.6,3264.1,2.2722]
["bitfinex","ETHUSD",1721986220897,3.06326,3264.5,3264.1,2.2722]
["bitfinex","ETHUSD",1721986221206,3.06326,3264.5,3263.9,11.25321727]
["bitfinex","ETHUSD",1721986222419,4.03826,3264.5,3263.9,8.18941727]
["bitfinex","ETHUSD",1721986222712,4.03834,3264.5,3263.7,3.06394]
["bitfinex","ETHUSD",1721986223004,3.06323,3264.6,3263.9,3.06376]
["bitfinex","ETHUSD",1721986223313,0.975,3264.6,3263.9,3.905682]
["bitfinex","ETHUSD",1721986223669,0.975,3264.6,3264.1,3.06357]
["bitfinex","ETHUSD",1721986223860,0.975,3264.6,3263.9,3.905662]
["bitfinex","ETHUSD",1721986224057,0.975,3264.6,3264.0,3.06366]
["bitfinex","ETHUSD",1721986224609,3.06283,3265.0,3264.2,3.2667]
["bitfinex","ETHUSD",1721986224759,3.0,3264.9,3264.3,3.06339]
["bitfinex","ETHUSD",1721986224964,3.0,3264.9,3264.2,2.2917]
["bitfinex","ETHUSD",1721986224965,6.06288,3264.9,3264.2,2.2917]
["bitfinex","ETHUSD",1721986225194,3.06297,3264.8,3264.2,2.2917]
["bitfinex","ETHUSD",1721986225375,3.06312,3264.7,3264.1,3.06361]
["bitfinex","ETHUSD",1721986225583,3.0635,3264.3,3263.7,5.97660318]
["bitfinex","ETHUSD",1721986225780,0.912609,3264.7,3263.9,3.06373]
["bitfinex","ETHUSD",1721986226143,3.06319,3264.6,3264.0,3.06366]
["bitfinex","ETHUSD",1721986226404,3.06319,3264.6,3264.1,2.3056]
["bitfinex","ETHUSD",1721986226562,4.03806,3264.7,3264.1,5.36922]
["bitfinex","ETHUSD",1721986226758,7.03793,3264.9,3264.2,3.06351]
["bitfinex","ETHUSD",1721986227067,3.063,3264.8,3264.2,3.06351]
["bitfinex","ETHUSD",1721986227385,3.06307,3264.7,3264.2,3.06351]
["bitfinex","ETHUSD",1721986228481,3.06298,3264.8,3264.1,2.3056]
["bitfinex","ETHUSD",1721986228675,3.06317,3264.6,3264.1,2.3056]
["bitfinex","ETHUSD",1721986230313,3.06317,3264.6,3264.1,5.36921]
["bitfinex","ETHUSD",1721986230718,0.975,3264.7,3264.1,5.36921]
["bitfinex","ETHUSD",1721986231013,4.03807,3264.7,3264.2,3.06352]
["bitfinex","ETHUSD",1721986231177,0.975,3264.7,3264.2,3.06352]
["bitfinex","ETHUSD",1721986231528,3.06301,3264.8,3264.2,3.06352]
["bitfinex","ETHUSD",1721986231676,3.06301,3264.8,3264.2,6.127]
["bitfinex","ETHUSD",1721986231879,3.06301,3264.8,3264.2,3.06348]
["bitfinex","ETHUSD",1721986233683,6.12604,3264.8,3264.2,3.06348]
["bitfinex","ETHUSD",1721986233879,6.12606,3264.8,3264.2,3.06348]
["bitfinex","ETHUSD",1721986234082,3.06301,3264.8,3264.2,3.06348]
["bitfinex","ETHUSD",1721986234783,6.12606,3264.8,3264.2,3.06348]
["bitfinex","ETHUSD",1721986235323,3.06301,3264.8,3264.2,3.06348]
["bitfinex","ETHUSD",1721986236227,3.06301,3264.8,3264.2,6.12696]
["bitfinex","ETHUSD",1721986236524,3.06301,3264.8,3264.2,3.06348]
["bitfinex","ETHUSD",1721986237325,7.03788,3264.9,3264.3,3.06342]
["bitfinex","ETHUSD",1721986237526,3.0,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1721986237690,2.36,3265.0,3264.4,3.0633]
["bitfinex","ETHUSD",1721986238027,3.06274,3265.1,3264.4,0.306333]
["bitfinex","ETHUSD",1721986238205,3.975,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1721986238414,3.0,3265.0,3264.5,3.06324]
["bitfinex","ETHUSD",1721986238983,7.03764,3265.2,3264.5,5.47554]
["bitfinex","ETHUSD",1721986239184,0.975,3265.0,3264.5,2.4123]
["bitfinex","ETHUSD",1721986239388,4.03778,3265.0,3264.5,2.4123]
["bitfinex","ETHUSD",1721986239699,3.06288,3264.9,3264.3,5.47574]
["bitfinex","ETHUSD",1721986240029,0.975,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1721986240239,3.975,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1721986240584,7.03779,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1721986241426,6.06279,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1721986241736,7.03779,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1721986242636,4.03779,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1721986243489,4.03779,3265.0,3264.3,5.47573]
["bitfinex","ETHUSD",1721986243720,4.03779,3265.0,3264.3,5.47568]
["bitfinex","ETHUSD",1721986244124,3.06288,3264.9,3264.3,5.47567]
["bitfinex","ETHUSD",1721986244428,3.06288,3264.9,3264.3,8.53905]
["bitfinex","ETHUSD",1721986244731,3.06288,3264.9,3264.3,6.329575]
["bitfinex","ETHUSD",1721986245531,3.06288,3264.9,3264.3,3.266205]
["bitfinex","ETHUSD",1721986245899,3.06288,3264.9,3264.3,6.329635]
["bitfinex","ETHUSD",1721986246100,3.06288,3264.9,3264.3,9.393015]
["bitfinex","ETHUSD",1721986246321,3.06288,3264.9,3264.3,6.329585]
["bitfinex","ETHUSD",1721986246606,3.06312,3264.7,3264.3,2.4123]
["bitfinex","ETHUSD",1721986246837,3.06292,3264.9,3264.3,5.47574]
["bitfinex","ETHUSD",1721986247018,6.12588,3264.9,3264.3,5.47574]
["bitfinex","ETHUSD",1721986247234,3.06298,3264.8,3264.3,5.47574]
["bitfinex","ETHUSD",1721986247453,3.06292,3264.9,3264.3,5.47574]
["bitfinex","ETHUSD",1721986247626,3.06292,3264.9,3264.3,5.47569]
["bitfinex","ETHUSD",1721986248439,3.06289,3264.9,3264.3,5.47569]
["bitfinex","ETHUSD",1721986249007,3.06297,3264.8,3264.3,5.47569]
["bitfinex","ETHUSD",1721986249463,3.06306,3264.7,3264.3,2.4123]
["bitfinex","ETHUSD",1721986252041,3.06306,3264.7,3264.3,2.40903554]
["bitfinex","ETHUSD",1721986253570,3.06306,3264.7,3264.0,8.98092727]
["bitfinex","ETHUSD",1721986253732,3.06306,3264.7,3264.1,3.06362]
["bitfinex","ETHUSD",1721986254233,0.975,3264.8,3264.0,6.97667732]
["bitfinex","ETHUSD",1721986254234,3.06338,3264.4,3264.0,6.97667732]
["bitfinex","ETHUSD",1721986254444,3.06338,3264.4,3264.0,5.91721727]
["bitfinex","ETHUSD",1721986255149,3.06338,3264.4,3263.7,20.56867318]
["bitfinex","ETHUSD",1721986255150,3.0632,3264.6,3264.1,2.4607]
["bitfinex","ETHUSD",1721986256359,6.12645,3264.6,3264.1,2.4607]
["bitfinex","ETHUSD",1721986256559,3.0632,3264.6,3264.1,2.4607]
["bitfinex","ETHUSD",1721986257056,6.12645,3264.6,3264.1,2.4607]
["bitfinex","ETHUSD",1721986257691,3.0632,3264.6,3264.1,2.4607]
["bitfinex","ETHUSD",1721986258481,6.12643,3264.6,3264.1,2.4607]
["bitfinex","ETHUSD",1721986258988,3.0632,3264.6,3264.1,2.4607]
["bitfinex","ETHUSD",1721986259537,3.06326,3264.5,3264.1,2.4607]
["bitfinex","ETHUSD",1721986260969,3.06338,3264.4,3264.1,2.4607]
["bitfinex","ETHUSD",1721986261977,3.06329,3264.5,3264.1,2.4607]
["bitfinex","ETHUSD",1721986262672,3.0632,3264.6,3264.1,2.4607]
["bitfinex","ETHUSD",1721986264379,3.06325,3264.5,3264.1,2.4607]
["bitfinex","ETHUSD",1721986264586,3.06302,3264.8,3264.1,2.4607]
["bitfinex","ETHUSD",1721986264587,3.06335,3264.4,3264.1,2.4607]
["bitfinex","ETHUSD",1721986264789,3.06331,3264.5,3264.1,2.4607]
["bitfinex","ETHUSD",1721986265383,7.10126,3264.7,3264.1,5.52432]
["bitfinex","ETHUSD",1721986265679,3.0632,3264.6,3264.1,2.4607]
["bitfinex","ETHUSD",1721986267698,3.0632,3264.6,3264.1,5.52431]
["bitfinex","ETHUSD",1721986269398,4.039983,3264.7,3264.1,5.52427]
["bitfinex","ETHUSD",1721986271044,3.06316,3264.6,3264.1,5.52427]
["bitfinex","ETHUSD",1721986271691,3.61245499,3264.6,3264.1,2.4607]
["bitfinex","ETHUSD",1721986271892,0.54929499,3264.6,3264.1,2.4607]
["bitfinex","ETHUSD",1721986272072,3.06306,3264.7,3264.1,5.52424]
["bitfinex","ETHUSD",1721986272403,3.06306,3264.7,3264.2,3.06351]
["bitfinex","ETHUSD",1721986272404,3.06309,3264.7,3264.2,3.06351]
["bitfinex","ETHUSD",1721986272600,3.06309,3264.7,3264.1,5.52432]
["bitfinex","ETHUSD",1721986274251,3.063,3264.8,3264.2,3.06348]
["bitfinex","ETHUSD",1721986274451,3.06307,3264.7,3264.2,3.06348]
["bitfinex","ETHUSD",1721986275006,0.403794,3264.8,3264.2,3.06348]
["bitfinex","ETHUSD",1721986275287,3.466834,3264.8,3264.2,3.06348]
["bitfinex","ETHUSD",1721986276319,3.466834,3264.8,3264.3,3.06344]
["bitfinex","ETHUSD",1721986276672,6.529864,3264.8,3264.2,3.06352]
["bitfinex","ETHUSD",1721986276878,3.06289,3264.9,3264.3,3.06338]
["bitfinex","ETHUSD",1721986277181,3.063,3264.8,3264.3,3.06338]
["bitfinex","ETHUSD",1721986278504,3.063,3264.8,3264.2,3.0635]
["bitfinex","ETHUSD",1721986280130,4.03782,3265.0,3264.3,3.06342]
["bitfinex","ETHUSD",1721986280431,4.684212,3265.0,3264.3,3.06342]
["bitfinex","ETHUSD",1721986280604,3.06302,3264.8,3264.2,3.06346]
["bitfinex","ETHUSD",1721986281518,3.063,3264.8,3264.2,3.06349]
["bitfinex","ETHUSD",1721986283075,6.12604,3264.8,3264.2,3.06349]
["bitfinex","ETHUSD",1721986283315,3.063,3264.8,3264.2,3.06349]
["bitfinex","ETHUSD",1721986287385,3.063,3264.8,3264.1,5.52424]
["bitfinex","ETHUSD",1721986287386,3.06309,3264.7,3264.1,5.52424]
["bitfinex","ETHUSD",1721986287822,3.06309,3264.7,3264.2,3.06353]
["bitfinex","ETHUSD",1721986288584,3.06298,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1721986288920,3.06288,3264.9,3264.2,3.06353]
["bitfinex","ETHUSD",1721986288921,3.06309,3264.7,3264.2,3.06353]
["bitfinex","ETHUSD",1721986290584,3.06317,3264.6,3264.1,2.4607]
["bitfinex","ETHUSD",1721986290915,3.06309,3264.7,3264.1,2.4607]
["bitfinex","ETHUSD",1721986291086,3.06325,3264.5,3263.9,3.70248318]
["bitfinex","ETHUSD",1721986291283,3.06349,3264.3,3263.9,2.3002]
["bitfinex","ETHUSD",1721986293840,3.06337,3264.4,3263.9,2.3002]
["bitfinex","ETHUSD",1721986294038,3.0629,3264.9,3264.0,0.536406]
["bitfinex","ETHUSD",1721986294039,2.359,3264.9,3264.0,0.536406]
["bitfinex","ETHUSD",1721986294343,3.06311,3264.7,3264.1,3.06358]
["bitfinex","ETHUSD",1721986294552,3.06307,3264.7,3264.1,3.06356]
["bitfinex","ETHUSD",1721986294705,3.06316,3264.6,3264.1,3.81494392]
["bitfinex","ETHUSD",1721986295054,3.06316,3264.6,3264.1,3.06356]
["bitfinex","ETHUSD",1721986295703,3.06316,3264.6,3264.0,3.06372]
["bitfinex","ETHUSD",1721986295898,3.0633,3264.5,3263.9,6.33901]
["bitfinex","ETHUSD",1721986296218,3.0633,3264.5,3263.9,5.36401]
["bitfinex","ETHUSD",1721986296425,3.0633,3264.5,3264.0,3.06372]
["bitfinex","ETHUSD",1721986297309,3.0633,3264.5,3263.9,2.3002]
["bitfinex","ETHUSD",1721986297516,3.0633,3264.5,3263.9,7.03674132]
["bitfinex","ETHUSD",1721986297841,3.0633,3264.5,3264.0,3.06372]
["bitfinex","ETHUSD",1721986298959,3.0633,3264.5,3263.9,5.36392]
["bitfinex","ETHUSD",1721986299618,3.0633,3264.5,3264.0,3.06371]
["bitfinex","ETHUSD",1721986301480,3.06335,3264.4,3263.9,2.3002]
["bitfinex","ETHUSD",1721986301883,3.06335,3264.4,3263.9,5.36397]
["bitfinex","ETHUSD",1721986302101,3.06335,3264.4,3263.9,6.36811832]
["bitfinex","ETHUSD",1721986302449,3.06326,3264.5,3263.9,6.36811832]
["bitfinex","ETHUSD",1721986303359,3.06335,3264.4,3263.9,5.36397]
["bitfinex","ETHUSD",1721986305386,3.06335,3264.4,3263.9,5.36396]
["bitfinex","ETHUSD",1721986305695,3.06335,3264.4,3263.9,2.3002]
["bitfinex","ETHUSD",1721986312710,3.4409,3264.7,3263.9,2.3002]
["bitfinex","ETHUSD",1721986313008,3.0634,3264.4,3263.9,2.3002]
["bitfinex","ETHUSD",1721986315588,0.975,3264.2,3263.6,8.84449045]
["bitfinex","ETHUSD",1721986315788,0.975,3264.2,3263.5,20.88800977]
["bitfinex","ETHUSD",1721986315789,3.06377,3264.0,3263.5,19.93]
["bitfinex","ETHUSD",1721986316516,4.3777,3264.2,3263.5,19.93]
["bitfinex","ETHUSD",1721986316517,3.06382,3263.9,3263.5,19.93]
["bitfinex","ETHUSD",1721986317016,3.06364,3264.1,3263.5,22.99418]
["bitfinex","ETHUSD",1721986317224,3.06373,3264.0,3263.5,22.99418]
["bitfinex","ETHUSD",1721986317597,3.06373,3264.0,3263.5,22.99413]
["bitfinex","ETHUSD",1721986318199,3.06368,3264.1,3263.5,22.99413]
["bitfinex","ETHUSD",1721986319604,3.06368,3264.1,3263.6,3.06408]
["bitfinex","ETHUSD",1721986319605,3.06363,3264.1,3263.6,3.06408]
["bitfinex","ETHUSD",1721986320160,3.06372,3264.0,3263.5,22.99414]
["bitfinex","ETHUSD",1721986320627,3.06372,3264.0,3263.5,3.06414]
["bitfinex","ETHUSD",1721986320813,5.48,3264.3,3263.6,3.06407]
["bitfinex","ETHUSD",1721986321123,6.1255,3264.3,3263.6,4.03907]
["bitfinex","ETHUSD",1721986322448,3.06354,3264.2,3263.6,4.03907]
["bitfinex","ETHUSD",1721986323061,3.06365,3264.1,3263.6,4.03907]
["bitfinex","ETHUSD",1721986324429,3.06365,3264.1,3263.4,6.32781]
["bitfinex","ETHUSD",1721986324759,3.06383,3263.9,3263.4,5.35281]
["bitfinex","ETHUSD",1721986325266,3.06372,3264.0,3263.4,5.35281]
["bitfinex","ETHUSD",1721986326362,3.06382,3263.9,3263.4,5.35281]
["bitfinex","ETHUSD",1721986327433,3.06382,3263.9,3263.3,5.91721727]
["bitfinex","ETHUSD",1721986327434,3.06386,3263.9,3263.3,6.89221727]
["bitfinex","ETHUSD",1721986327631,3.06424,3263.5,3263.0,9.01019045]
["bitfinex","ETHUSD",1721986327832,3.06424,3263.5,3263.0,5.5189]
["bitfinex","ETHUSD",1721986328849,3.06424,3263.5,3263.0,2.4543]
["bitfinex","ETHUSD",1721986329262,3.06425,3263.5,3263.0,2.4543]
["bitfinex","ETHUSD",1721986329468,3.06429,3263.4,3263.0,2.4543]
["bitfinex","ETHUSD",1721986330065,3.06429,3263.4,3262.9,22.99475]
["bitfinex","ETHUSD",1721986331248,6.12867,3263.4,3262.9,19.93]
["bitfinex","ETHUSD",1721986331448,3.06429,3263.4,3262.9,19.93]
["bitfinex","ETHUSD",1721986332542,3.06429,3263.4,3262.8,6.49409]
["bitfinex","ETHUSD",1721986332981,6.12866,3263.4,3262.8,6.49409]
["bitfinex","ETHUSD",1721986333180,3.06429,3263.4,3262.8,6.49409]
["bitfinex","ETHUSD",1721986334472,3.0644,3263.3,3262.8,6.49409]
["bitfinex","ETHUSD",1721986337175,3.0644,3263.3,3262.8,4.03979]
["bitfinex","ETHUSD",1721986337599,2.4441,3263.4,3262.6,5.91721727]
["bitfinex","ETHUSD",1721986337600,2.4441,3263.1,3262.6,5.91721727]
["bitfinex","ETHUSD",1721986337778,5.50871,3263.1,3262.6,5.91721727]
["bitfinex","ETHUSD",1721986338210,3.06471,3263.0,3262.3,15.26523]
["bitfinex","ETHUSD",1721986338417,3.06475,3262.9,3262.4,4.04022]
["bitfinex","ETHUSD",1721986339899,3.06475,3262.9,3262.4,4.04016]
["bitfinex","ETHUSD",1721986340217,3.06475,3262.9,3262.4,7.10533]
["bitfinex","ETHUSD",1721986340519,2.4441,3263.1,3262.4,4.04019]
["bitfinex","ETHUSD",1721986340822,2.4441,3263.1,3262.6,3.06498]
["bitfinex","ETHUSD",1721986341184,5.50868,3263.1,3262.5,3.06511]
["bitfinex","ETHUSD",1721986341571,2.4441,3263.1,3262.6,3.06498]
["bitfinex","ETHUSD",1721986342312,5.50867,3263.1,3262.6,3.06498]
["bitfinex","ETHUSD",1721986342814,2.4441,3263.1,3262.6,3.06498]
["bitfinex","ETHUSD",1721986344614,5.50868,3263.1,3262.6,3.06498]
["bitfinex","ETHUSD",1721986346105,2.4441,3263.1,3262.7,3.06493]
["bitfinex","ETHUSD",1721986347083,3.4254986,3263.7,3262.7,3.06493]
["bitfinex","ETHUSD",1721986347084,2.41,3263.6,3262.8,0.975]
["bitfinex","ETHUSD",1721986347284,5.41,3263.8,3263.3,3.06431]
["bitfinex","ETHUSD",1721986347521,2.41,3263.8,3263.3,3.06431]
["bitfinex","ETHUSD",1721986347719,5.41,3263.8,3263.3,3.06431]
["bitfinex","ETHUSD",1721986347888,6.257386,3263.8,3263.3,3.06431]
["bitfinex","ETHUSD",1721986348605,9.321316,3263.8,3263.3,3.06431]
["bitfinex","ETHUSD",1721986349582,2.4705,3264.0,3263.6,3.06409]
["bitfinex","ETHUSD",1721986350324,2.4705,3264.0,3263.4,6.12846]
["bitfinex","ETHUSD",1721986350542,2.4705,3264.0,3263.5,3.06413]
["bitfinex","ETHUSD",1721986351720,2.4171,3264.2,3263.6,0.975]
["bitfinex","ETHUSD",1721986351942,2.4171,3264.6,3264.0,0.975]
["bitfinex","ETHUSD",1721986352212,2.65881,3264.6,3264.2,3.06353]
["bitfinex","ETHUSD",1721986352506,2.65881,3264.6,3264.0,4.03865]
["bitfinex","ETHUSD",1721986352507,2.65881,3264.6,3264.0,3.06365]
["bitfinex","ETHUSD",1721986352823,6.69698,3264.6,3263.8,4.03887]
["bitfinex","ETHUSD",1721986353026,3.06336,3264.4,3263.8,3.06384]
["bitfinex","ETHUSD",1721986353229,6.69703,3264.6,3263.8,3.06384]
["bitfinex","ETHUSD",1721986353396,6.69703,3264.6,3264.0,3.06371]
["bitfinex","ETHUSD",1721986354830,6.45532,3264.6,3264.0,3.06366]
["bitfinex","ETHUSD",1721986355009,6.45532,3264.6,3264.1,3.06362]
["bitfinex","ETHUSD",1721986356755,6.45532,3264.6,3263.8,4.03885]
["bitfinex","ETHUSD",1721986356756,3.06326,3264.5,3263.8,4.03885]
["bitfinex","ETHUSD",1721986357200,3.06326,3264.5,3263.8,3.06385]
["bitfinex","ETHUSD",1721986357402,3.06326,3264.5,3263.9,3.06379]
["bitfinex","ETHUSD",1721986358246,3.06326,3264.5,3263.9,6.12754]
["bitfinex","ETHUSD",1721986358553,3.06326,3264.5,3263.9,6.12751]
["bitfinex","ETHUSD",1721986358726,3.06326,3264.5,3263.9,6.12749]
["bitfinex","ETHUSD",1721986358921,3.06326,3264.5,3263.9,3.06374]
["bitfinex","ETHUSD",1721986359146,3.3921,3264.6,3264.0,3.06367]
["bitfinex","ETHUSD",1721986359356,6.45531,3264.6,3264.0,3.06367]
["bitfinex","ETHUSD",1721986359721,3.06328,3264.5,3264.0,3.06367]
["bitfinex","ETHUSD",1721986360117,3.06328,3264.5,3263.9,3.0638]
["bitfinex","ETHUSD",1721986360457,3.06328,3264.5,3263.7,3.06394]
["bitfinex","ETHUSD",1721986360659,3.06328,3264.5,3263.4,12.38494727]
["bitfinex","ETHUSD",1721986360660,0.975,3264.4,3263.4,12.38494727]
["bitfinex","ETHUSD",1721986360862,2.4138,3264.1,3263.6,3.06403]
["bitfinex","ETHUSD",1721986361017,2.4138,3264.1,3263.7,3.06399]
["bitfinex","ETHUSD",1721986361221,2.4138,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1721986361617,5.47743,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1721986362931,5.47743,3264.1,3263.4,8.98143727]
["bitfinex","ETHUSD",1721986362932,3.06382,3263.9,3263.4,8.98143727]
["bitfinex","ETHUSD",1721986363259,2.4138,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1721986363567,5.47743,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1721986363867,3.06351,3264.3,3263.8,3.06391]
["bitfinex","ETHUSD",1721986365459,3.06351,3264.3,3263.7,3.06398]
["bitfinex","ETHUSD",1721986365660,3.06351,3264.3,3263.8,3.06391]
["bitfinex","ETHUSD",1721986366362,4.012941,3264.3,3263.8,3.06391]
["bitfinex","ETHUSD",1721986367058,4.012941,3264.3,3263.6,3.06402]
["bitfinex","ETHUSD",1721986367216,3.06362,3264.2,3263.6,6.12807]
["bitfinex","ETHUSD",1721986367417,3.06362,3264.2,3263.7,3.06399]
["bitfinex","ETHUSD",1721986367616,4.012941,3264.3,3263.4,0.975]
["bitfinex","ETHUSD",1721986367617,0.949431,3264.3,3263.4,0.975]
["bitfinex","ETHUSD",1721986367855,3.06349,3264.3,3263.7,3.06395]
["bitfinex","ETHUSD",1721986368067,6.127,3264.3,3263.7,3.06395]
["bitfinex","ETHUSD",1721986368216,3.06356,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1721986368420,3.06344,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1721986370759,6.12697,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1721986370973,3.06353,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1721986372353,3.70425,3264.4,3263.7,3.064]
["bitfinex","ETHUSD",1721986372660,3.70425,3264.4,3263.9,3.06376]
["bitfinex","ETHUSD",1721986372661,2.3925,3264.4,3263.9,3.06376]
["bitfinex","ETHUSD",1721986372864,3.2383,3264.5,3263.5,5.36986]
["bitfinex","ETHUSD",1721986373061,3.38723,3264.4,3263.6,0.55]
["bitfinex","ETHUSD",1721986373246,3.0634,3264.4,3263.6,0.55]
["bitfinex","ETHUSD",1721986373640,3.06355,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1721986373827,0.403855,3264.1,3263.5,5.3698]
["bitfinex","ETHUSD",1721986374033,3.06378,3264.0,3263.4,3.06423]
["bitfinex","ETHUSD",1721986374372,2.4825,3264.1,3263.6,3.06401]
["bitfinex","ETHUSD",1721986374528,3.06372,3264.0,3263.5,3.06414]
["bitfinex","ETHUSD",1721986374727,2.4825,3264.1,3263.5,3.06414]
["bitfinex","ETHUSD",1721986374728,5.54614,3264.1,3263.5,3.06414]
["bitfinex","ETHUSD",1721986374977,2.4825,3264.1,3263.6,3.06405]
["bitfinex","ETHUSD",1721986375261,5.54618,3264.1,3263.6,3.06405]
["bitfinex","ETHUSD",1721986375562,3.06373,3264.0,3263.3,8.59784]
["bitfinex","ETHUSD",1721986375731,3.06373,3264.0,3263.4,3.06423]
["bitfinex","ETHUSD",1721986375932,3.06373,3264.0,3263.5,3.06418]
["bitfinex","ETHUSD",1721986376240,2.4825,3264.1,3263.5,6.12828]
["bitfinex","ETHUSD",1721986376444,2.4825,3264.1,3263.5,3.0641]
["bitfinex","ETHUSD",1721986376765,5.54622,3264.1,3263.5,3.0641]
["bitfinex","ETHUSD",1721986377070,3.06372,3264.0,3263.5,3.0641]
["bitfinex","ETHUSD",1721986378433,3.06372,3264.0,3263.3,5.53352]
["bitfinex","ETHUSD",1721986378934,3.06396,3263.8,3263.3,2.4692]
["bitfinex","ETHUSD",1721986379335,3.06396,3263.8,3263.3,5.53357]
["bitfinex","ETHUSD",1721986379763,3.4575,3264.1,3263.3,2.4692]
["bitfinex","ETHUSD",1721986380068,3.06415,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1721986380272,5.47735,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1721986381367,5.47735,3263.6,3263.0,5.91721727]
["bitfinex","ETHUSD",1721986381937,5.47735,3263.6,3263.1,3.06454]
["bitfinex","ETHUSD",1721986382556,8.54152,3263.6,3263.1,3.06454]
["bitfinex","ETHUSD",1721986382757,5.47735,3263.6,3263.1,3.06454]
["bitfinex","ETHUSD",1721986382962,5.47732,3263.6,3263.1,3.06454]
["bitfinex","ETHUSD",1721986383172,8.54149,3263.6,3263.0,6.89221727]
["bitfinex","ETHUSD",1721986383366,3.06426,3263.5,3263.0,6.89221727]
["bitfinex","ETHUSD",1721986384094,3.06429,3263.4,3263.0,6.89221727]
["bitfinex","ETHUSD",1721986384251,3.06438,3263.3,3263.0,6.89221727]
["bitfinex","ETHUSD",1721986384579,3.06438,3263.3,3263.0,5.91721727]
["bitfinex","ETHUSD",1721986384580,3.06456,3263.2,3263.0,5.91721727]
["bitfinex","ETHUSD",1721986384759,3.06452,3263.2,3262.7,0.975]
["bitfinex","ETHUSD",1721986385255,3.06458,3263.1,3262.7,0.975]
["bitfinex","ETHUSD",1721986385459,3.06458,3263.1,3262.6,5.35756]
["bitfinex","ETHUSD",1721986386147,3.06481,3262.9,3262.5,5.91721727]
["bitfinex","ETHUSD",1721986386382,5.35422,3263.1,3262.5,8.98234727]
["bitfinex","ETHUSD",1721986386679,6.293586,3263.1,3262.5,5.91721727]
["bitfinex","ETHUSD",1721986386895,3.06471,3263.0,3262.5,5.91721727]
["bitfinex","ETHUSD",1721986387038,3.06476,3262.9,3262.5,5.91721727]
["bitfinex","ETHUSD",1721986387244,3.06497,3262.7,3262.5,5.91721727]
["bitfinex","ETHUSD",1721986387449,3.06481,3262.9,3262.5,5.91721727]
["bitfinex","ETHUSD",1721986387669,3.06499,3262.7,3262.5,5.91721727]
["bitfinex","ETHUSD",1721986388483,6.13,3262.7,3262.5,5.91721727]
["bitfinex","ETHUSD",1721986388790,3.06499,3262.7,3262.5,5.91721727]
["bitfinex","ETHUSD",1721986389111,3.0651,3262.6,3262.4,19.93]
["bitfinex","ETHUSD",1721986389880,3.06513,3262.5,3262.4,19.93]
["bitfinex","ETHUSD",1721986390078,3.06513,3262.5,3262.0,9.95773727]
["bitfinex","ETHUSD",1721986390482,3.06504,3262.6,3262.0,9.95773727]
["bitfinex","ETHUSD",1721986394071,5.50444,3262.6,3262.0,9.95773727]
["bitfinex","ETHUSD",1721986394271,3.06515,3262.5,3262.0,5.91721727]
["bitfinex","ETHUSD",1721986394591,3.06523,3262.4,3262.0,5.91721727]
["bitfinex","ETHUSD",1721986394806,3.06515,3262.5,3262.0,9.95779727]
["bitfinex","ETHUSD",1721986394971,3.06515,3262.5,3262.0,4.04058]
["bitfinex","ETHUSD",1721986395914,2.4394,3262.6,3262.0,4.04054]
["bitfinex","ETHUSD",1721986395915,5.50446,3262.6,3262.0,4.04054]
["bitfinex","ETHUSD",1721986396424,5.50446,3262.6,3262.1,3.06544]
["bitfinex","ETHUSD",1721986396714,3.06506,3262.6,3262.1,3.06544]
["bitfinex","ETHUSD",1721986398708,3.06506,3262.6,3262.1,6.13088]
["bitfinex","ETHUSD",1721986398884,3.06506,3262.6,3262.1,3.06544]
["bitfinex","ETHUSD",1721986400319,3.06485,3262.8,3262.2,3.0654]
["bitfinex","ETHUSD",1721986400518,3.717625,3262.8,3262.2,3.0654]
["bitfinex","ETHUSD",1721986400720,3.06499,3262.7,3262.2,3.0654]
["bitfinex","ETHUSD",1721986402082,3.06504,3262.6,3262.0,4.04054]
["bitfinex","ETHUSD",1721986402284,3.06504,3262.6,3262.1,3.06545]
["bitfinex","ETHUSD",1721986402529,5.4602,3263.3,3262.4,0.975]
["bitfinex","ETHUSD",1721986402682,5.4602,3263.3,3262.2,2.50480751]
["bitfinex","ETHUSD",1721986402683,2.4602,3263.3,3262.9,3.06473]
["bitfinex","ETHUSD",1721986402895,2.4602,3263.5,3262.9,3.0647]
["bitfinex","ETHUSD",1721986403094,2.864114,3263.5,3262.9,3.0647]
["bitfinex","ETHUSD",1721986403524,2.864114,3263.5,3262.9,6.1294]
["bitfinex","ETHUSD",1721986403725,5.928304,3263.5,3263.0,3.06464]
["bitfinex","ETHUSD",1721986403924,5.928304,3263.5,3262.7,5.50836]
["bitfinex","ETHUSD",1721986404223,3.0,3263.4,3262.9,3.06471]
["bitfinex","ETHUSD",1721986404426,3.48140109,3263.4,3262.7,3.06486]
["bitfinex","ETHUSD",1721986404637,3.06462,3263.1,3262.5,3.06508]
["bitfinex","ETHUSD",1721986404805,6.12926,3263.1,3262.5,3.06508]
["bitfinex","ETHUSD",1721986404994,3.06466,3263.0,3262.5,3.06508]
["bitfinex","ETHUSD",1721986405512,3.06466,3263.0,3262.5,6.13016]
["bitfinex","ETHUSD",1721986405834,0.44564011,3263.2,3262.3,0.975]
["bitfinex","ETHUSD",1721986405835,0.44564011,3263.2,3262.6,3.06502]
["bitfinex","ETHUSD",1721986406905,3.06461,3263.1,3262.6,3.06502]
["bitfinex","ETHUSD",1721986408039,0.44564011,3263.2,3262.8,3.06484]
["bitfinex","ETHUSD",1721986408201,6.54574109,3263.4,3262.8,5.45686]
["bitfinex","ETHUSD",1721986408401,3.48140109,3263.4,3262.9,3.06474]
["bitfinex","ETHUSD",1721986408601,6.54571109,3263.4,3262.8,2.3921]
["bitfinex","ETHUSD",1721986408802,6.54571109,3263.4,3262.8,5.4569]
["bitfinex","ETHUSD",1721986409036,3.06438,3263.3,3262.8,5.4569]
["bitfinex","ETHUSD",1721986409226,6.54569109,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1721986409829,6.54569109,3263.4,3262.8,5.45692]
["bitfinex","ETHUSD",1721986410040,6.54569109,3263.4,3262.8,5.45689]
["bitfinex","ETHUSD",1721986410344,6.54569109,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1721986411038,6.54569109,3263.4,3262.8,5.45695]
["bitfinex","ETHUSD",1721986411221,0.96040862,3263.3,3262.8,5.45695]
["bitfinex","ETHUSD",1721986413145,0.96040862,3263.3,3262.9,3.06475]
["bitfinex","ETHUSD",1721986413843,0.96040862,3263.3,3262.8,5.45693]
["bitfinex","ETHUSD",1721986414339,6.54569109,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1721986415920,9.61005109,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1721986416122,6.54569109,3263.4,3262.7,3.06491]
["bitfinex","ETHUSD",1721986416323,3.06453,3263.2,3262.7,3.06491]
["bitfinex","ETHUSD",1721986416573,3.06453,3263.2,3262.7,3.06488]
["bitfinex","ETHUSD",1721986417404,3.3088,3263.1,3262.5,3.06507]
["bitfinex","ETHUSD",1721986417600,3.3088,3263.1,3262.3,3.2407]
["bitfinex","ETHUSD",1721986417807,3.06477,3262.9,3262.4,3.06518]
["bitfinex","ETHUSD",1721986418108,3.06477,3262.9,3262.4,3.06516]
["bitfinex","ETHUSD",1721986419358,3.06475,3262.9,3262.5,3.06512]
["bitfinex","ETHUSD",1721986419522,3.06475,3262.9,3262.4,3.06522]
["bitfinex","ETHUSD",1721986419922,3.06486,3262.8,3262.3,3.06532]
["bitfinex","ETHUSD",1721986421556,3.06486,3262.8,3262.2,8.98255727]
["bitfinex","ETHUSD",1721986422415,3.06486,3262.8,3262.2,12.04791727]
["bitfinex","ETHUSD",1721986423175,3.06486,3262.8,3262.3,3.0653]
["bitfinex","ETHUSD",1721986423463,3.06485,3262.8,3262.2,8.98255727]
["bitfinex","ETHUSD",1721986423968,3.06485,3262.8,3262.3,3.06531]
["bitfinex","ETHUSD",1721986427052,6.12977,3262.8,3262.3,3.06531]
["bitfinex","ETHUSD",1721986427259,6.12978,3262.8,3262.3,3.06531]
["bitfinex","ETHUSD",1721986427416,3.06515,3262.5,3262.2,5.91721727]
["bitfinex","ETHUSD",1721986427614,2.3711,3262.6,3262.0,3.06558]
["bitfinex","ETHUSD",1721986427926,3.06519,3262.5,3262.0,3.0656]
["bitfinex","ETHUSD",1721986428318,3.06519,3262.5,3262.0,3.06554]
["bitfinex","ETHUSD",1721986429264,3.06523,3262.4,3261.9,3.06563]
["bitfinex","ETHUSD",1721986430335,3.06532,3262.3,3261.9,3.06563]
["bitfinex","ETHUSD",1721986430661,3.06527,3262.4,3261.9,3.06565]
["bitfinex","ETHUSD",1721986435540,3.06527,3262.4,3261.7,9.95809727]
["bitfinex","ETHUSD",1721986435541,0.975,3262.3,3261.7,5.91721727]
["bitfinex","ETHUSD",1721986435778,0.975,3262.3,3261.8,0.00158666]
["bitfinex","ETHUSD",1721986435779,5.38745,3262.1,3261.8,0.00158666]
["bitfinex","ETHUSD",1721986436133,3.06562,3262.0,3261.8,0.00158666]
["bitfinex","ETHUSD",1721986436905,2.3219,3262.1,3261.8,0.00158666]
["bitfinex","ETHUSD",1721986437058,3.06549,3262.2,3261.6,3.06756881]
["bitfinex","ETHUSD",1721986437364,3.06551,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1721986437569,3.06551,3262.1,3261.7,0.00127905]
["bitfinex","ETHUSD",1721986438321,6.13109,3262.1,3261.7,0.00127905]
["bitfinex","ETHUSD",1721986438555,3.06551,3262.1,3261.7,0.00127905]
["bitfinex","ETHUSD",1721986438873,3.06549,3262.2,3261.5,4.04107]
["bitfinex","ETHUSD",1721986439070,3.06565,3262.0,3261.6,0.00107398]
["bitfinex","ETHUSD",1721986439774,3.06565,3262.0,3261.5,3.06607]
["bitfinex","ETHUSD",1721986439986,3.06565,3262.0,3261.6,0.00107397]
["bitfinex","ETHUSD",1721986440191,3.06565,3262.0,3261.6,0.00107435]
["bitfinex","ETHUSD",1721986440479,3.06565,3262.0,3261.7,0.00107431]
["bitfinex","ETHUSD",1721986440661,3.06565,3262.0,3261.6,0.00128917]
["bitfinex","ETHUSD",1721986440842,1.30217,3262.3,3261.6,0.00128917]
["bitfinex","ETHUSD",1721986441059,3.06556,3262.1,3261.6,2.2691]
["bitfinex","ETHUSD",1721986441264,6.13113,3262.1,3261.6,5.33505]
["bitfinex","ETHUSD",1721986441433,0.975,3262.3,3261.7,0.0271732]
["bitfinex","ETHUSD",1721986441636,2.4115,3262.6,3261.9,3.06562]
["bitfinex","ETHUSD",1721986442001,2.4115,3262.6,3261.7,1.0021732]
["bitfinex","ETHUSD",1721986442002,3.06485,3262.8,3262.3,3.2762]
["bitfinex","ETHUSD",1721986442142,3.06474,3263.0,3262.3,3.2762]
["bitfinex","ETHUSD",1721986442496,0.39706697,3263.0,3262.5,3.06505]
["bitfinex","ETHUSD",1721986442784,0.975,3263.1,3262.5,3.06507]
["bitfinex","ETHUSD",1721986442966,4.03957,3263.1,3262.6,3.06502]
["bitfinex","ETHUSD",1721986443173,0.975,3263.1,3262.6,3.06502]
["bitfinex","ETHUSD",1721986443346,0.975,3263.1,3262.6,3.06497]
["bitfinex","ETHUSD",1721986443540,3.0646,3263.1,3262.6,3.06497]
["bitfinex","ETHUSD",1721986443740,2.4115,3263.2,3262.6,3.06497]
["bitfinex","ETHUSD",1721986443741,5.47598,3263.2,3262.6,3.06497]
["bitfinex","ETHUSD",1721986443982,6.47565111,3263.2,3262.6,6.12995]
["bitfinex","ETHUSD",1721986444186,6.47565111,3263.2,3262.6,3.06497]
["bitfinex","ETHUSD",1721986444352,3.06457,3263.1,3262.6,3.06497]
["bitfinex","ETHUSD",1721986444568,3.41117111,3263.2,3262.6,3.06497]
["bitfinex","ETHUSD",1721986444961,3.41117111,3263.2,3262.7,3.06489]
["bitfinex","ETHUSD",1721986445790,3.41117111,3263.2,3262.8,3.06482]
["bitfinex","ETHUSD",1721986446605,8.32715,3263.6,3262.8,3.06482]
["bitfinex","ETHUSD",1721986446764,8.32715,3263.6,3263.0,3.0646]
["bitfinex","ETHUSD",1721986446765,0.975,3263.5,3263.0,3.0646]
["bitfinex","ETHUSD",1721986446955,4.0392,3263.5,3262.9,3.0647]
["bitfinex","ETHUSD",1721986447154,4.300835,3263.5,3263.0,3.06466]
["bitfinex","ETHUSD",1721986447557,1.236635,3263.5,3263.0,3.06466]
["bitfinex","ETHUSD",1721986447754,4.300845,3263.5,3262.9,3.06473]
["bitfinex","ETHUSD",1721986447979,3.0,3263.6,3262.8,2.3649]
["bitfinex","ETHUSD",1721986448194,3.06401,3263.7,3263.2,3.06445]
["bitfinex","ETHUSD",1721986448692,4.03856,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1721986449500,4.03856,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1721986449665,0.403856,3264.1,3263.7,3.064]
["bitfinex","ETHUSD",1721986450212,4.03878,3264.0,3263.3,8.40422]
["bitfinex","ETHUSD",1721986450360,4.03878,3264.0,3263.4,3.06423]
["bitfinex","ETHUSD",1721986450969,4.03878,3264.0,3263.1,3.2506]
["bitfinex","ETHUSD",1721986450970,0.975,3263.6,3263.2,3.06446]
["bitfinex","ETHUSD",1721986451173,1.378896,3263.6,3263.2,3.06446]
["bitfinex","ETHUSD",1721986451514,0.975,3263.6,3263.1,2.2756]
["bitfinex","ETHUSD",1721986451816,0.975,3263.6,3263.0,6.12922]
["bitfinex","ETHUSD",1721986451817,4.03911,3263.6,3263.0,3.06457]
["bitfinex","ETHUSD",1721986452077,4.03911,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1721986452341,3.06421,3263.5,3262.9,3.06468]
["bitfinex","ETHUSD",1721986452547,4.0391,3263.6,3263.1,3.06454]
["bitfinex","ETHUSD",1721986453446,0.975,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1721986453600,3.0644,3263.3,3262.8,3.06484]
["bitfinex","ETHUSD",1721986454526,3.06426,3263.5,3262.8,3.06477]
["bitfinex","ETHUSD",1721986454741,3.06426,3263.5,3262.9,3.0647]
["bitfinex","ETHUSD",1721986455069,3.06443,3263.3,3262.7,3.06489]
["bitfinex","ETHUSD",1721986455403,3.06443,3263.3,3262.8,3.06484]
["bitfinex","ETHUSD",1721986455743,3.06429,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1721986458360,3.06404,3263.7,3262.9,2.2688]
["bitfinex","ETHUSD",1721986458539,3.06404,3263.7,3263.0,3.06461]
["bitfinex","ETHUSD",1721986458725,3.06425,3263.5,3262.9,5.33355]
["bitfinex","ETHUSD",1721986458908,3.06425,3263.5,3263.0,3.0646]
["bitfinex","ETHUSD",1721986459112,3.06425,3263.5,3262.9,5.33353]
["bitfinex","ETHUSD",1721986459357,3.06416,3263.6,3262.9,5.33353]
["bitfinex","ETHUSD",1721986459920,3.06434,3263.4,3262.9,5.33353]
["bitfinex","ETHUSD",1721986460119,3.06434,3263.4,3262.8,3.06483]
["bitfinex","ETHUSD",1721986460309,3.0643,3263.4,3262.8,3.06479]
["bitfinex","ETHUSD",1721986461422,6.12867,3263.4,3262.8,3.06479]
["bitfinex","ETHUSD",1721986461623,3.0643,3263.4,3262.8,3.06479]
["bitfinex","ETHUSD",1721986461832,3.0643,3263.4,3262.8,3.06477]
["bitfinex","ETHUSD",1721986462132,3.0643,3263.4,3262.9,3.06474]
["bitfinex","ETHUSD",1721986464487,3.0643,3263.4,3262.8,3.0648]
["bitfinex","ETHUSD",1721986465347,3.06473,3263.0,3262.6,5.91721727]
["bitfinex","ETHUSD",1721986465651,3.06481,3262.9,3262.6,5.91721727]
["bitfinex","ETHUSD",1721986466216,3.06485,3262.8,3262.6,5.91721727]
["bitfinex","ETHUSD",1721986466412,3.06495,3262.7,3262.2,2.4767]
["bitfinex","ETHUSD",1721986466615,3.06504,3262.6,3262.2,2.4767]
["bitfinex","ETHUSD",1721986466814,3.06504,3262.6,3262.1,28.91269727]
["bitfinex","ETHUSD",1721986467363,3.06504,3262.6,3261.8,15.26573]
["bitfinex","ETHUSD",1721986467364,3.06525,3262.4,3261.8,15.26573]
["bitfinex","ETHUSD",1721986467566,3.06525,3262.4,3261.8,3.06572]
["bitfinex","ETHUSD",1721986467717,3.06525,3262.4,3261.9,3.06569]
["bitfinex","ETHUSD",1721986473190,6.13054,3262.4,3261.7,8.98300727]
["bitfinex","ETHUSD",1721986473401,3.06525,3262.4,3261.8,3.10756288]
["bitfinex","ETHUSD",1721986473609,3.0,3263.2,3262.3,3.06525]
["bitfinex","ETHUSD",1721986473819,3.0,3263.2,3261.9,2.4047]
["bitfinex","ETHUSD",1721986473820,0.3271235,3263.7,3262.9,3.06475]
["bitfinex","ETHUSD",1721986474087,2.2995,3264.0,3262.9,3.06475]
["bitfinex","ETHUSD",1721986474088,2.2995,3264.0,3263.0,0.306475]
["bitfinex","ETHUSD",1721986474292,3.06349,3264.3,3263.7,3.06395]
["bitfinex","ETHUSD",1721986474542,2.2964,3264.5,3263.5,3.0641]
["bitfinex","ETHUSD",1721986474543,3.06362,3264.2,3263.5,3.0641]
["bitfinex","ETHUSD",1721986474653,3.06362,3264.2,3263.4,5.91721727]
["bitfinex","ETHUSD",1721986474654,3.06349,3264.3,3263.4,5.91721727]
["bitfinex","ETHUSD",1721986474849,3.06349,3264.3,3263.5,3.06413]
["bitfinex","ETHUSD",1721986475048,3.06359,3264.2,3263.6,3.06406]
["bitfinex","ETHUSD",1721986475294,3.06363,3264.1,3263.4,8.98142727]
["bitfinex","ETHUSD",1721986475506,3.06363,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1721986475670,8.4307,3262.8,3262.7,5.91721727]
["bitfinex","ETHUSD",1721986475874,3.06528,3262.4,3261.7,5.91721727]
["bitfinex","ETHUSD",1721986476196,2.301,3262.8,3261.8,0.04178288]
["bitfinex","ETHUSD",1721986476197,5.40615,3262.5,3261.8,0.04178288]
["bitfinex","ETHUSD",1721986476409,3.06515,3262.5,3261.8,0.04178288]
["bitfinex","ETHUSD",1721986476564,3.06534,3262.3,3261.8,0.04178288]
["bitfinex","ETHUSD",1721986476769,3.0,3262.4,3261.8,0.04178288]
["bitfinex","ETHUSD",1721986476770,6.06523,3262.4,3261.8,0.04178288]
["bitfinex","ETHUSD",1721986476958,3.0,3262.4,3261.8,0.04178288]
["bitfinex","ETHUSD",1721986477514,3.06532,3262.3,3261.8,0.04178288]
["bitfinex","ETHUSD",1721986478367,3.06542,3262.2,3261.8,0.04178288]
["bitfinex","ETHUSD",1721986478564,3.06569,3261.9,3261.8,0.04178288]
["bitfinex","ETHUSD",1721986479011,3.06572,3261.9,3261.7,5.91721727]
["bitfinex","ETHUSD",1721986479220,3.06554,3262.1,3261.7,5.91721727]
["bitfinex","ETHUSD",1721986479221,3.06555,3262.1,3261.7,5.91721727]
["bitfinex","ETHUSD",1721986479368,3.06555,3262.1,3261.8,0.01013527]
["bitfinex","ETHUSD",1721986479564,3.06565,3262.0,3261.8,0.01013527]
["bitfinex","ETHUSD",1721986481421,6.1309,3262.2,3261.5,3.07821397]
["bitfinex","ETHUSD",1721986481575,3.06551,3262.1,3261.5,3.07821397]
["bitfinex","ETHUSD",1721986482349,6.181607,3262.4,3261.5,3.07821397]
["bitfinex","ETHUSD",1721986483129,3.06556,3262.1,3261.5,3.07821397]
["bitfinex","ETHUSD",1721986484054,3.06537,3262.3,3261.5,3.07821397]
["bitfinex","ETHUSD",1721986484341,3.06541,3262.2,3261.7,3.06587]
["bitfinex","ETHUSD",1721986484551,3.06541,3262.2,3261.8,0.01255852]
["bitfinex","ETHUSD",1721986485357,3.06541,3262.2,3261.6,0.01263868]
["bitfinex","ETHUSD",1721986485699,6.1309,3262.2,3261.6,0.01263868]
["bitfinex","ETHUSD",1721986485953,3.06551,3262.1,3261.6,0.01263868]
["bitfinex","ETHUSD",1721986487155,3.06541,3262.2,3261.6,3.07860868]
["bitfinex","ETHUSD",1721986488767,3.06538,3262.3,3261.7,0.05278528]
["bitfinex","ETHUSD",1721986488945,3.06547,3262.2,3261.7,0.05278366]
["bitfinex","ETHUSD",1721986489114,3.06553,3262.1,3261.7,0.05278366]
["bitfinex","ETHUSD",1721986489311,3.372083,3262.1,3261.4,3.11889366]
["bitfinex","ETHUSD",1721986489515,3.06562,3262.0,3261.4,3.11889366]
["bitfinex","ETHUSD",1721986489921,3.06562,3262.0,3261.5,3.06607]
["bitfinex","ETHUSD",1721986490347,3.06562,3262.0,3261.6,0.04222481]
["bitfinex","ETHUSD",1721986492761,3.06562,3262.0,3261.4,0.04256045]
["bitfinex","ETHUSD",1721986494479,3.06582,3261.8,3261.4,0.04256045]
["bitfinex","ETHUSD",1721986495220,3.06533,3262.3,3261.4,0.04256045]
["bitfinex","ETHUSD",1721986495426,0.840633,3262.2,3261.4,0.04256045]
["bitfinex","ETHUSD",1721986495663,3.06585,3261.8,3261.4,0.04256045]
["bitfinex","ETHUSD",1721986496656,3.06561,3262.0,3261.4,0.04256045]
["bitfinex","ETHUSD",1721986496840,3.06561,3262.0,3261.4,3.10870045]
["bitfinex","ETHUSD",1721986497035,0.840633,3262.2,3261.4,3.10870045]
["bitfinex","ETHUSD",1721986497264,3.06569,3261.9,3261.4,3.10870045]
["bitfinex","ETHUSD",1721986497490,3.06593,3261.7,3261.4,0.04256045]
["bitfinex","ETHUSD",1721986497987,6.13149,3261.9,3261.3,0.04257391]
["bitfinex","ETHUSD",1721986498289,3.0658,3261.8,3261.3,0.04257391]
["bitfinex","ETHUSD",1721986498449,3.0658,3261.8,3261.3,3.10881391]
["bitfinex","ETHUSD",1721986498992,3.06567,3262.0,3261.4,3.06615]
["bitfinex","ETHUSD",1721986499377,3.06567,3262.0,3261.5,0.03406078]
["bitfinex","ETHUSD",1721986499686,3.0657,3261.9,3261.5,0.03406078]
["bitfinex","ETHUSD",1721986500289,3.06562,3262.0,3261.5,3.10013078]
["bitfinex","ETHUSD",1721986500506,3.06556,3262.1,3261.5,0.03406078]
["bitfinex","ETHUSD",1721986501001,3.06567,3262.0,3261.5,0.03406078]
["bitfinex","ETHUSD",1721986501154,0.840633,3262.2,3261.5,0.03406078]
["bitfinex","ETHUSD",1721986501492,2.341,3262.4,3261.5,0.03406078]
["bitfinex","ETHUSD",1721986501493,3.06575,3261.9,3261.5,0.03406078]
["bitfinex","ETHUSD",1721986503303,3.0656,3262.0,3261.5,3.10012078]
["bitfinex","ETHUSD",1721986504107,3.06542,3262.2,3261.5,3.10007078]
["bitfinex","ETHUSD",1721986504313,3.06551,3262.1,3261.5,3.10007078]
["bitfinex","ETHUSD",1721986505164,3.06551,3262.1,3261.6,3.0659]
["bitfinex","ETHUSD",1721986505412,5.40628,3262.4,3261.7,3.10019441]
["bitfinex","ETHUSD",1721986505611,6.13093,3262.2,3261.7,0.03433441]
["bitfinex","ETHUSD",1721986505782,6.13094,3262.2,3261.6,3.10035748]
["bitfinex","ETHUSD",1721986506170,3.06546,3262.2,3261.6,3.10035748]
["bitfinex","ETHUSD",1721986506626,5.40628,3262.4,3261.7,3.06579]
["bitfinex","ETHUSD",1721986506779,3.06537,3262.3,3261.7,3.06583]
["bitfinex","ETHUSD",1721986506969,3.06537,3262.3,3261.8,0.00660451]
["bitfinex","ETHUSD",1721986507791,3.06543,3262.2,3261.8,0.00660451]
["bitfinex","ETHUSD",1721986508167,3.06536,3262.3,3261.8,3.07238451]
["bitfinex","ETHUSD",1721986509203,3.06536,3262.3,3261.8,3.06578]
["bitfinex","ETHUSD",1721986512244,0.976,3261.9,3261.7,5.38887]
["bitfinex","ETHUSD",1721986515236,0.976,3261.9,3261.7,2.323]
["bitfinex","ETHUSD",1721986516206,0.976,3261.9,3261.6,3.06595]
["bitfinex","ETHUSD",1721986516446,0.976,3261.7,3261.6,3.06595]
["bitfinex","ETHUSD",1721986519440,0.976,3261.7,3261.5,3.06601]
["bitfinex","ETHUSD",1721986519752,0.976,3261.7,3261.5,3.06690538]
["bitfinex","ETHUSD",1721986520077,0.976,3261.7,3261.5,6.13292538]
["bitfinex","ETHUSD",1721986520361,0.976,3261.7,3261.6,3.06597]
["bitfinex","ETHUSD",1721986524239,0.976,3262.0,3261.6,3.06597]
["bitfinex","ETHUSD",1721986525678,0.976,3262.0,3261.7,0.00127992]
["bitfinex","ETHUSD",1721986525841,0.976,3262.0,3261.7,0.00576545]
["bitfinex","ETHUSD",1721986526175,4.04142,3262.2,3261.7,3.07164545]
["bitfinex","ETHUSD",1721986526659,0.976,3262.2,3261.7,3.07164545]
["bitfinex","ETHUSD",1721986526863,0.976,3262.2,3261.6,3.06597]
["bitfinex","ETHUSD",1721986526864,3.06552,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1721986527032,3.06552,3262.1,3261.6,3.07058696]
["bitfinex","ETHUSD",1721986530395,3.06552,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1721986530630,3.06552,3262.1,3261.7,0.00369435]
["bitfinex","ETHUSD",1721986531400,0.976,3262.2,3261.7,0.00369435]
["bitfinex","ETHUSD",1721986531746,0.976,3262.0,3261.6,3.06595]
["bitfinex","ETHUSD",1721986531918,0.976,3262.0,3261.6,3.08401197]
["bitfinex","ETHUSD",1721986532107,0.06967212,3261.9,3261.6,3.08401197]
["bitfinex","ETHUSD",1721986533413,0.06967212,3261.9,3261.6,3.06595]
["bitfinex","ETHUSD",1721986533611,0.06967212,3261.9,3261.7,0.01447522]
["bitfinex","ETHUSD",1721986533823,0.06967212,3261.9,3261.7,0.0527842]
["bitfinex","ETHUSD",1721986535047,3.13537212,3261.9,3261.4,5.4768]
["bitfinex","ETHUSD",1721986535209,3.13537212,3261.9,3261.5,0.00169317]
["bitfinex","ETHUSD",1721986536450,0.976,3261.8,3261.5,0.00169317]
["bitfinex","ETHUSD",1721986536812,0.07004819,3261.7,3261.4,0.02660817]
["bitfinex","ETHUSD",1721986537244,4.04181,3261.8,3261.4,0.02660817]
["bitfinex","ETHUSD",1721986537436,0.06947625,3261.6,3261.4,3.09272817]
["bitfinex","ETHUSD",1721986537639,3.0657,3261.9,3261.4,3.09272817]
["bitfinex","ETHUSD",1721986537640,3.0657,3261.9,3261.4,4.36422003]
["bitfinex","ETHUSD",1721986537844,0.069376,3261.5,3261.4,3.09272817]
["bitfinex","ETHUSD",1721986538047,3.0657,3261.9,3261.4,3.09272817]
["bitfinex","ETHUSD",1721986538209,3.0657,3261.9,3261.5,0.02262675]
["bitfinex","ETHUSD",1721986538520,0.06889014,3261.8,3261.5,0.02262675]
["bitfinex","ETHUSD",1721986541148,1.04489014,3261.8,3261.5,0.02262675]
["bitfinex","ETHUSD",1721986543112,4.11069014,3261.8,3261.5,0.02262675]
["bitfinex","ETHUSD",1721986543362,4.04197,3261.6,3261.5,0.02262675]
["bitfinex","ETHUSD",1721986543517,4.04197,3261.6,3261.0,3.70515318]
["bitfinex","ETHUSD",1721986543518,4.1101071,3261.6,3261.0,3.70515318]
["bitfinex","ETHUSD",1721986543858,3.06612,3261.5,3261.2,0.03411905]
["bitfinex","ETHUSD",1721986544357,4.04197,3261.6,3261.2,0.03411905]
["bitfinex","ETHUSD",1721986544358,0.0679799,3261.4,3261.2,0.03411905]
["bitfinex","ETHUSD",1721986544656,7.10801,3261.6,3261.1,3.06644]
["bitfinex","ETHUSD",1721986544859,0.0679059,3261.3,3261.1,3.06644]
["bitfinex","ETHUSD",1721986545154,3.06608,3261.5,3261.2,0.04230926]
["bitfinex","ETHUSD",1721986546084,3.06608,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986549156,3.776885,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986550473,2.3113,3261.8,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986550637,2.3113,3261.8,3261.5,0.03411599]
["bitfinex","ETHUSD",1721986550638,3.06593,3261.7,3261.5,0.03411599]
["bitfinex","ETHUSD",1721986550834,3.066,3261.6,3261.5,0.03411599]
["bitfinex","ETHUSD",1721986551247,3.066,3261.6,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986552376,3.06589,3261.7,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986552697,3.470072,3261.7,3261.5,0.03411599]
["bitfinex","ETHUSD",1721986552898,2.3397,3262.3,3261.5,3.10016599]
["bitfinex","ETHUSD",1721986553103,3.06552,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1721986553312,3.06552,3262.1,3261.7,0.04093877]
["bitfinex","ETHUSD",1721986553467,0.06839976,3262.0,3261.7,0.04093877]
["bitfinex","ETHUSD",1721986554707,3.06551,3262.1,3261.7,0.04093877]
["bitfinex","ETHUSD",1721986554909,0.06832579,3261.9,3261.7,0.04093877]
["bitfinex","ETHUSD",1721986555124,3.06551,3262.1,3261.7,0.04093877]
["bitfinex","ETHUSD",1721986555412,4.445811,3262.0,3261.6,0.04230161]
["bitfinex","ETHUSD",1721986555614,0.06832579,3261.9,3261.6,0.04230161]
["bitfinex","ETHUSD",1721986556831,6.13131,3262.0,3261.5,3.10860523]
["bitfinex","ETHUSD",1721986557107,0.06825182,3261.8,3261.5,3.10862523]
["bitfinex","ETHUSD",1721986557312,0.06832579,3261.9,3261.5,3.10862523]
["bitfinex","ETHUSD",1721986557529,0.06817785,3261.7,3261.5,0.04257523]
["bitfinex","ETHUSD",1721986557738,3.06579,3261.8,3261.5,0.04257523]
["bitfinex","ETHUSD",1721986558240,0.06815372,3261.7,3261.5,0.04257523]
["bitfinex","ETHUSD",1721986558396,3.06597,3261.6,3261.5,0.04257523]
["bitfinex","ETHUSD",1721986558599,3.06597,3261.6,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986558600,3.1340256,3261.6,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986559896,0.0680556,3261.6,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986560327,3.06588,3261.7,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986560531,0.03386933,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986560716,3.06588,3261.7,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986560917,0.06684812,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986561436,3.06588,3261.7,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986561627,0.06684812,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986561824,3.06588,3261.7,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986562004,0.06684812,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986562199,6.13184,3261.7,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986562401,0.0669221,3261.6,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986562604,3.1329221,3261.6,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986562817,0.0669221,3261.6,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986564850,3.0,3262.2,3261.5,2.4929]
["bitfinex","ETHUSD",1721986565061,0.976,3262.1,3261.5,2.4929]
["bitfinex","ETHUSD",1721986565422,3.06575,3261.9,3261.5,2.4929]
["bitfinex","ETHUSD",1721986565618,3.06561,3262.0,3261.5,5.55896]
["bitfinex","ETHUSD",1721986565814,2.4543,3262.6,3261.6,0.976]
["bitfinex","ETHUSD",1721986566069,0.307,3264.3,3262.1,3.06549]
["bitfinex","ETHUSD",1721986566070,3.06497,3262.7,3262.1,3.06549]
["bitfinex","ETHUSD",1721986566218,3.06448,3263.2,3262.3,3.06526]
["bitfinex","ETHUSD",1721986566219,3.06474,3263.0,3262.3,3.06526]
["bitfinex","ETHUSD",1721986566659,3.06474,3263.0,3262.4,3.06522]
["bitfinex","ETHUSD",1721986567067,3.06474,3263.0,3262.4,3.67327588]
["bitfinex","ETHUSD",1721986567358,3.06476,3262.9,3262.4,3.67327588]
["bitfinex","ETHUSD",1721986568038,0.05861605,3262.8,3262.4,3.67320588]
["bitfinex","ETHUSD",1721986568453,3.06423,3263.5,3262.7,0.976]
["bitfinex","ETHUSD",1721986568761,3.06423,3263.5,3262.8,0.3269]
["bitfinex","ETHUSD",1721986568967,3.06423,3263.5,3262.9,3.06474]
["bitfinex","ETHUSD",1721986569353,2.4789,3264.0,3262.9,4.04071]
["bitfinex","ETHUSD",1721986569667,2.4789,3264.0,3262.8,0.3269]
["bitfinex","ETHUSD",1721986569668,7.607,3265.6,3262.0,1.93400977]
["bitfinex","ETHUSD",1721986569669,0.976,3263.0,3262.0,1.93400977]
["bitfinex","ETHUSD",1721986569867,3.06498,3262.7,3261.4,6.26009091]
["bitfinex","ETHUSD",1721986570179,4.04117,3262.5,3261.4,9.32620091]
["bitfinex","ETHUSD",1721986570323,4.04117,3262.5,3261.4,6.26009091]
["bitfinex","ETHUSD",1721986570324,3.06555,3262.1,3261.4,6.26009091]
["bitfinex","ETHUSD",1721986570523,3.06568,3262.0,3261.4,6.26009091]
["bitfinex","ETHUSD",1721986570721,3.06563,3262.0,3261.4,6.26009091]
["bitfinex","ETHUSD",1721986570922,3.06563,3262.0,3261.5,0.62600909]
["bitfinex","ETHUSD",1721986571120,3.06536,3262.3,3261.5,0.62600909]
["bitfinex","ETHUSD",1721986571360,3.06536,3262.3,3261.6,5.31872]
["bitfinex","ETHUSD",1721986571523,3.0,3262.6,3261.8,0.976]
["bitfinex","ETHUSD",1721986571524,3.0653,3262.4,3261.8,0.976]
["bitfinex","ETHUSD",1721986571724,6.06539,3262.3,3261.8,0.976]
["bitfinex","ETHUSD",1721986572324,6.06539,3262.3,3261.6,5.31876]
["bitfinex","ETHUSD",1721986572528,3.06541,3262.2,3261.7,0.90107591]
["bitfinex","ETHUSD",1721986573472,3.0,3262.3,3261.7,3.96689591]
["bitfinex","ETHUSD",1721986573629,6.06534,3262.3,3261.7,3.96689591]
["bitfinex","ETHUSD",1721986574664,2.71834539,3263.3,3261.7,3.96689591]
["bitfinex","ETHUSD",1721986574665,3.06492,3262.8,3261.9,3.06565]
["bitfinex","ETHUSD",1721986574964,3.06492,3262.8,3262.2,3.06541]
["bitfinex","ETHUSD",1721986575767,3.06466,3263.0,3262.3,3.06528]
["bitfinex","ETHUSD",1721986576069,3.06477,3262.9,3262.2,3.06534]
["bitfinex","ETHUSD",1721986576237,6.06491,3262.8,3262.0,3.06552]
["bitfinex","ETHUSD",1721986576439,6.06491,3262.8,3262.1,3.96720926]
["bitfinex","ETHUSD",1721986577043,3.06496,3262.7,3262.1,0.90171926]
["bitfinex","ETHUSD",1721986577252,3.06498,3262.7,3262.1,0.90171926]
["bitfinex","ETHUSD",1721986577445,3.0,3262.8,3262.1,0.35171926]
["bitfinex","ETHUSD",1721986577657,3.0648,3262.9,3262.1,3.06546]
["bitfinex","ETHUSD",1721986577858,3.06502,3262.7,3262.2,3.06541]
["bitfinex","ETHUSD",1721986578069,3.0,3262.8,3262.2,3.06541]
["bitfinex","ETHUSD",1721986578247,3.06499,3262.7,3262.0,3.06551]
["bitfinex","ETHUSD",1721986578580,3.0,3262.8,3262.1,0.65828326]
["bitfinex","ETHUSD",1721986578581,3.06518,3262.5,3262.1,0.65828326]
["bitfinex","ETHUSD",1721986578742,3.06527,3262.4,3261.8,3.06572]
["bitfinex","ETHUSD",1721986579075,3.06524,3262.4,3261.8,3.06572]
["bitfinex","ETHUSD",1721986579242,3.06532,3262.3,3261.8,3.06572]
["bitfinex","ETHUSD",1721986579569,3.06532,3262.3,3261.8,4.49589073]
["bitfinex","ETHUSD",1721986580464,3.06541,3262.2,3261.8,1.43017073]
["bitfinex","ETHUSD",1721986580960,6.13054,3262.4,3261.8,1.43017073]
["bitfinex","ETHUSD",1721986581143,3.06524,3262.4,3261.8,1.43017073]
["bitfinex","ETHUSD",1721986581348,3.06541,3262.2,3261.8,1.43017073]
["bitfinex","ETHUSD",1721986581677,3.06524,3262.4,3261.9,0.35980924]
["bitfinex","ETHUSD",1721986582234,3.06532,3262.3,3261.9,0.35980924]
["bitfinex","ETHUSD",1721986582573,6.18306411,3262.2,3261.9,0.35980924]
["bitfinex","ETHUSD",1721986582733,3.06551,3262.1,3261.9,0.35980924]
["bitfinex","ETHUSD",1721986583068,3.11761619,3262.0,3261.5,3.06605]
["bitfinex","ETHUSD",1721986583285,0.05200619,3262.0,3261.4,11.20130818]
["bitfinex","ETHUSD",1721986583435,2.2503,3262.3,3261.4,11.20130818]
["bitfinex","ETHUSD",1721986583436,3.06586,3261.8,3261.4,11.20130818]
["bitfinex","ETHUSD",1721986583637,0.0499601,3261.7,3261.4,11.20130818]
["bitfinex","ETHUSD",1721986583845,3.06586,3261.8,3261.4,11.20130818]
["bitfinex","ETHUSD",1721986584248,3.06588,3261.7,3261.4,11.20130818]
["bitfinex","ETHUSD",1721986584452,0.04987018,3261.6,3261.4,11.20130818]
["bitfinex","ETHUSD",1721986584836,3.06588,3261.7,3261.4,11.20130818]
["bitfinex","ETHUSD",1721986585066,0.04982424,3261.6,3261.4,11.20130818]
["bitfinex","ETHUSD",1721986585481,3.06598,3261.6,3261.4,11.20130818]
["bitfinex","ETHUSD",1721986585834,3.06582,3261.8,3261.4,11.20130818]
["bitfinex","ETHUSD",1721986585835,3.06607,3261.5,3261.4,11.20130818]
["bitfinex","ETHUSD",1721986586479,3.06584,3261.8,3261.4,11.20130818]
["bitfinex","ETHUSD",1721986587640,0.04988603,3261.7,3261.4,11.20130818]
["bitfinex","ETHUSD",1721986587847,3.06584,3261.8,3261.4,11.20130818]
["bitfinex","ETHUSD",1721986588058,0.04988603,3261.7,3261.4,15.694204]
["bitfinex","ETHUSD",1721986588341,0.04988603,3261.7,3261.4,9.77698673]
["bitfinex","ETHUSD",1721986588543,3.06563,3262.0,3261.4,9.77698673]
["bitfinex","ETHUSD",1721986588747,6.13131,3262.0,3261.4,9.77698673]
["bitfinex","ETHUSD",1721986588943,3.06563,3262.0,3261.4,9.77698673]
["bitfinex","ETHUSD",1721986589143,0.04856937,3261.9,3261.4,9.77698673]
["bitfinex","ETHUSD",1721986589344,0.04856937,3261.9,3261.6,3.06596]
["bitfinex","ETHUSD",1721986589577,0.04856937,3261.9,3261.5,0.36322415]
["bitfinex","ETHUSD",1721986589763,3.06547,3262.2,3261.5,0.36322415]
["bitfinex","ETHUSD",1721986589971,3.06554,3262.1,3261.5,3.42927415]
["bitfinex","ETHUSD",1721986590171,3.11572192,3262.1,3261.5,3.42927415]
["bitfinex","ETHUSD",1721986590384,3.11572192,3262.1,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986590385,0.05018192,3262.1,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986590588,3.06565,3262.0,3261.4,8.35019091]
["bitfinex","ETHUSD",1721986590951,3.11574398,3261.9,3261.4,8.35019091]
["bitfinex","ETHUSD",1721986592472,3.06588,3261.7,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986592992,0.04981205,3261.6,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986593511,3.06596,3261.7,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986593679,3.06602,3261.6,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986593878,3.06607,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986594626,0.04967992,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986595407,3.11574992,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986596029,6.18181992,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986597107,3.11574992,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986598100,9.86606291,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986598303,6.18181992,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986600183,3.11574992,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986602497,0.04967992,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986603075,3.0,3261.6,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986603280,3.10902111,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986603675,0.04295111,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986605010,3.0,3262.0,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986605187,3.06598,3261.6,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986605387,3.06581,3261.8,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986605388,0.03976283,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986605595,3.06593,3261.7,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986605912,3.06607,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986606105,6.13214,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986606301,6.78910051,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986606708,3.72303051,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986606909,3.10583283,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986613225,0.03976283,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986613740,2.3462,3262.6,3261.5,3.06602]
["bitfinex","ETHUSD",1721986613924,2.3462,3262.6,3261.6,0.83501109]
["bitfinex","ETHUSD",1721986613925,0.976,3262.3,3261.6,0.83501109]
["bitfinex","ETHUSD",1721986614089,4.04138,3262.3,3261.7,3.06583]
["bitfinex","ETHUSD",1721986614290,3.06518,3262.5,3261.7,3.06583]
["bitfinex","ETHUSD",1721986614291,3.06518,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1721986614516,4.04118,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1721986614696,4.04118,3262.5,3261.9,3.06564]
["bitfinex","ETHUSD",1721986615729,3.0,3262.4,3261.9,3.06564]
["bitfinex","ETHUSD",1721986616346,3.0,3262.4,3261.8,2.64398411]
["bitfinex","ETHUSD",1721986616551,3.0,3262.6,3261.9,0.56488477]
["bitfinex","ETHUSD",1721986616750,6.0651,3262.6,3262.0,3.06559]
["bitfinex","ETHUSD",1721986617312,3.06538,3262.3,3261.8,2.2539]
["bitfinex","ETHUSD",1721986617513,3.06538,3262.3,3261.5,3.06602]
["bitfinex","ETHUSD",1721986617514,3.0654,3262.3,3261.5,5.38621]
["bitfinex","ETHUSD",1721986617859,3.0654,3262.3,3261.7,3.06588]
["bitfinex","ETHUSD",1721986618346,3.06551,3262.1,3261.5,5.38621]
["bitfinex","ETHUSD",1721986618715,3.06551,3262.1,3261.5,5.38619]
["bitfinex","ETHUSD",1721986619367,3.06551,3262.1,3261.4,8.35025091]
["bitfinex","ETHUSD",1721986619850,3.06551,3262.1,3261.4,8.35018091]
["bitfinex","ETHUSD",1721986620250,3.06551,3262.1,3261.5,3.06604]
["bitfinex","ETHUSD",1721986620614,3.0656,3262.0,3261.5,3.06604]
["bitfinex","ETHUSD",1721986621944,3.0656,3262.0,3261.4,8.35021091]
["bitfinex","ETHUSD",1721986622658,3.0656,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1721986624155,3.0656,3262.0,3261.4,8.35018091]
["bitfinex","ETHUSD",1721986624659,3.0656,3262.0,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986624660,3.37218,3262.0,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986625035,3.37218,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1721986625036,3.06562,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1721986627254,6.13095,3262.2,3261.5,6.13205]
["bitfinex","ETHUSD",1721986627568,3.06545,3262.2,3261.6,3.06592]
["bitfinex","ETHUSD",1721986628154,2.4445,3262.3,3261.7,3.06587]
["bitfinex","ETHUSD",1721986628355,2.4445,3262.3,3261.8,3.06576]
["bitfinex","ETHUSD",1721986628356,5.4445,3262.3,3261.8,3.06576]
["bitfinex","ETHUSD",1721986628555,3.0,3262.3,3261.8,3.06576]
["bitfinex","ETHUSD",1721986629687,3.0,3262.3,3261.9,3.06567]
["bitfinex","ETHUSD",1721986629981,6.06521,3262.5,3261.9,3.06567]
["bitfinex","ETHUSD",1721986630188,6.60158,3262.5,3261.9,3.06567]
["bitfinex","ETHUSD",1721986631375,6.60158,3262.5,3261.9,3.06564]
["bitfinex","ETHUSD",1721986631541,3.0,3262.5,3262.1,3.06544]
["bitfinex","ETHUSD",1721986631742,3.06499,3262.7,3262.1,3.06544]
["bitfinex","ETHUSD",1721986631979,3.0,3262.6,3262.2,3.06539]
["bitfinex","ETHUSD",1721986632178,3.0,3262.6,3261.9,5.42983]
["bitfinex","ETHUSD",1721986632381,3.0,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1721986632595,3.0,3262.6,3262.2,3.06539]
["bitfinex","ETHUSD",1721986632764,3.06485,3262.8,3262.2,3.06539]
["bitfinex","ETHUSD",1721986632765,3.0,3262.7,3262.2,3.06539]
["bitfinex","ETHUSD",1721986633865,6.06496,3262.7,3262.2,3.06539]
["bitfinex","ETHUSD",1721986634891,3.06508,3262.6,3262.0,3.06551]
["bitfinex","ETHUSD",1721986635094,6.06496,3262.7,3262.0,3.06551]
["bitfinex","ETHUSD",1721986635095,3.0,3262.5,3262.0,3.06551]
["bitfinex","ETHUSD",1721986635300,6.06496,3262.7,3262.0,3.06551]
["bitfinex","ETHUSD",1721986636394,3.06511,3262.6,3262.0,3.06551]
["bitfinex","ETHUSD",1721986636698,3.0,3262.5,3262.0,3.06551]
["bitfinex","ETHUSD",1721986637057,6.06513,3262.6,3262.0,3.06551]
["bitfinex","ETHUSD",1721986637596,6.06513,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1721986637901,6.06513,3262.6,3262.0,6.13103]
["bitfinex","ETHUSD",1721986638260,6.06513,3262.6,3262.1,3.06548]
["bitfinex","ETHUSD",1721986638261,0.976,3262.5,3262.1,3.06548]
["bitfinex","ETHUSD",1721986639299,3.06538,3262.3,3261.7,8.98308727]
["bitfinex","ETHUSD",1721986639503,3.06538,3262.3,3261.8,2.4921]
["bitfinex","ETHUSD",1721986639504,4.04138,3262.3,3261.8,2.4921]
["bitfinex","ETHUSD",1721986640610,0.976,3262.3,3261.8,2.4921]
["bitfinex","ETHUSD",1721986640758,2.329,3262.9,3262.0,3.06555]
["bitfinex","ETHUSD",1721986640759,3.0,3262.5,3262.0,3.06555]
["bitfinex","ETHUSD",1721986640959,2.329,3262.9,3262.0,3.06555]
["bitfinex","ETHUSD",1721986641159,0.976,3262.5,3262.0,3.621315]
["bitfinex","ETHUSD",1721986642862,0.976,3262.5,3262.0,3.621305]
["bitfinex","ETHUSD",1721986643214,0.976,3262.5,3262.2,3.06541]
["bitfinex","ETHUSD",1721986643723,6.06471,3263.0,3262.4,3.06513]
["bitfinex","ETHUSD",1721986644157,6.06471,3263.0,3262.5,3.06511]
["bitfinex","ETHUSD",1721986644364,3.06477,3262.9,3262.3,5.51444]
["bitfinex","ETHUSD",1721986644694,3.06477,3262.9,3262.3,6.65760573]
["bitfinex","ETHUSD",1721986645397,7.04071,3263.0,3262.5,3.06508]
["bitfinex","ETHUSD",1721986645398,3.976,3263.0,3262.5,3.06508]
["bitfinex","ETHUSD",1721986645604,0.976,3263.0,3262.5,3.06508]
["bitfinex","ETHUSD",1721986645809,0.976,3263.0,3262.4,3.0652]
["bitfinex","ETHUSD",1721986645810,4.04072,3263.0,3262.4,3.0652]
["bitfinex","ETHUSD",1721986645964,3.0,3262.9,3262.4,3.06514]
["bitfinex","ETHUSD",1721986646158,3.0,3262.9,3262.5,3.06506]
["bitfinex","ETHUSD",1721986646395,4.04067,3263.0,3262.5,3.06506]
["bitfinex","ETHUSD",1721986646592,3.0,3262.9,3262.5,3.06506]
["bitfinex","ETHUSD",1721986646795,3.0,3262.9,3262.3,6.65758573]
["bitfinex","ETHUSD",1721986646997,6.06475,3262.9,3262.4,3.0652]
["bitfinex","ETHUSD",1721986647893,3.0,3262.9,3262.5,3.06512]
["bitfinex","ETHUSD",1721986648206,0.976,3262.8,3262.5,3.06512]
["bitfinex","ETHUSD",1721986649510,0.976,3262.8,3262.4,3.42443657]
["bitfinex","ETHUSD",1721986649815,0.976,3262.8,3262.3,5.51446]
["bitfinex","ETHUSD",1721986650769,0.976,3262.8,3262.2,3.0654]
["bitfinex","ETHUSD",1721986651008,4.04085,3262.8,3262.2,6.1307]
["bitfinex","ETHUSD",1721986651191,4.04085,3262.8,3262.2,3.06535]
["bitfinex","ETHUSD",1721986651515,0.976,3262.8,3262.2,3.06535]
["bitfinex","ETHUSD",1721986651710,0.976,3262.4,3261.8,5.91721727]
["bitfinex","ETHUSD",1721986651871,3.06552,3262.1,3261.8,5.91721727]
["bitfinex","ETHUSD",1721986652217,3.06552,3262.1,3261.4,20.55018091]
["bitfinex","ETHUSD",1721986652218,3.06571,3261.9,3261.4,20.55018091]
["bitfinex","ETHUSD",1721986652426,0.976,3261.8,3261.4,17.48409091]
["bitfinex","ETHUSD",1721986653167,0.976,3261.8,3261.4,20.55024091]
["bitfinex","ETHUSD",1721986653337,0.976,3261.8,3261.4,17.48409091]
["bitfinex","ETHUSD",1721986653664,3.06585,3261.8,3261.4,17.48409091]
["bitfinex","ETHUSD",1721986654429,6.13171,3261.8,3261.4,17.48409091]
["bitfinex","ETHUSD",1721986654630,3.06595,3261.7,3261.4,17.48409091]
["bitfinex","ETHUSD",1721986656932,3.06597,3261.6,3261.4,17.48409091]
["bitfinex","ETHUSD",1721986657126,3.06597,3261.6,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986657978,3.06607,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986660252,0.976,3261.6,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986660458,4.04201,3261.6,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986660770,0.976,3261.6,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986660953,4.042,3261.6,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986662621,7.10806,3261.6,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986662970,4.042,3261.6,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986667310,3.06607,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986667892,0.976,3261.6,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986669012,4.04199,3261.6,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986670120,3.06599,3261.6,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986670408,4.04192,3261.7,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986670775,3.06599,3261.6,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986670974,4.0419,3261.7,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986671281,0.976,3261.8,3261.4,8.35023091]
["bitfinex","ETHUSD",1721986671479,0.976,3261.8,3261.4,6.119132]
["bitfinex","ETHUSD",1721986671810,0.976,3261.8,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986671989,0.976,3261.8,3261.4,8.35024091]
["bitfinex","ETHUSD",1721986673294,4.04186,3261.8,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986673471,3.06538,3262.3,3261.4,7.75129091]
["bitfinex","ETHUSD",1721986673672,3.06538,3262.3,3261.4,8.72729091]
["bitfinex","ETHUSD",1721986673673,3.371918,3262.3,3261.4,8.72729091]
["bitfinex","ETHUSD",1721986673910,3.0,3262.2,3261.7,3.06583]
["bitfinex","ETHUSD",1721986674530,3.0,3262.2,3261.8,3.06578]
["bitfinex","ETHUSD",1721986675041,6.06547,3262.2,3261.6,3.06591]
["bitfinex","ETHUSD",1721986675338,3.0,3262.2,3261.6,3.06591]
["bitfinex","ETHUSD",1721986675510,6.06542,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1721986675927,3.0,3262.2,3261.7,3.06583]
["bitfinex","ETHUSD",1721986676938,3.0,3262.2,3261.6,3.0659]
["bitfinex","ETHUSD",1721986676939,6.06544,3262.2,3261.6,3.0659]
["bitfinex","ETHUSD",1721986678639,6.06544,3262.2,3261.6,6.13181]
["bitfinex","ETHUSD",1721986678839,6.06544,3262.2,3261.7,3.06586]
["bitfinex","ETHUSD",1721986679135,0.976,3261.9,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986679301,3.06588,3261.7,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986679498,0.976,3261.7,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986679694,4.04194,3261.7,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986680344,3.06603,3261.6,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986680715,3.06607,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986680910,6.06547,3262.2,3261.5,2.2617]
["bitfinex","ETHUSD",1721986681123,3.06554,3262.1,3261.5,5.32772]
["bitfinex","ETHUSD",1721986681339,3.06554,3262.1,3261.5,8.39373]
["bitfinex","ETHUSD",1721986681722,3.06554,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1721986682252,3.06554,3262.1,3261.5,5.32777]
["bitfinex","ETHUSD",1721986682456,3.06554,3262.1,3261.5,5.99761915]
["bitfinex","ETHUSD",1721986683015,3.0656,3262.0,3261.5,2.93154915]
["bitfinex","ETHUSD",1721986683243,3.0656,3262.0,3261.4,8.35023091]
["bitfinex","ETHUSD",1721986683975,0.976,3262.0,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986684266,4.04185,3261.8,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986684472,3.06589,3261.7,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986686036,0.976,3261.8,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986686236,4.04181,3261.8,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986686679,3.06581,3261.8,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986687845,3.06559,3262.1,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986688051,3.06565,3262.0,3261.5,3.06602]
["bitfinex","ETHUSD",1721986688875,0.976,3262.1,3261.5,3.06602]
["bitfinex","ETHUSD",1721986689081,6.06544,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1721986689247,3.06551,3262.1,3261.5,6.13205]
["bitfinex","ETHUSD",1721986689449,3.0,3262.2,3261.6,3.0659]
["bitfinex","ETHUSD",1721986689757,3.0,3262.2,3261.7,3.06581]
["bitfinex","ETHUSD",1721986689954,6.06543,3262.2,3261.7,3.06581]
["bitfinex","ETHUSD",1721986690455,3.0,3262.2,3261.7,3.06581]
["bitfinex","ETHUSD",1721986690772,6.06546,3262.2,3261.7,3.06581]
["bitfinex","ETHUSD",1721986690968,3.0,3262.2,3261.5,1.23921409]
["bitfinex","ETHUSD",1721986691188,6.06541,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1721986691850,3.0,3262.2,3261.7,3.06582]
["bitfinex","ETHUSD",1721986692190,3.0,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1721986692484,3.0,3262.2,3261.7,3.06583]
["bitfinex","ETHUSD",1721986693141,6.06542,3262.2,3261.7,3.06582]
["bitfinex","ETHUSD",1721986694553,3.06551,3262.1,3261.5,3.06604]
["bitfinex","ETHUSD",1721986694764,3.06551,3262.1,3261.6,0.83501309]
["bitfinex","ETHUSD",1721986694937,3.06551,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1721986695252,3.0656,3262.0,3261.5,3.06602]
["bitfinex","ETHUSD",1721986695573,3.0656,3262.0,3261.5,3.06601]
["bitfinex","ETHUSD",1721986695880,3.0657,3261.9,3261.4,8.35025091]
["bitfinex","ETHUSD",1721986696035,3.06559,3262.1,3261.4,8.35025091]
["bitfinex","ETHUSD",1721986696238,3.06551,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1721986696442,6.06547,3262.2,3261.5,4.04198]
["bitfinex","ETHUSD",1721986696640,6.06547,3262.2,3261.7,3.06587]
["bitfinex","ETHUSD",1721986696876,9.13096,3262.2,3261.5,6.13196]
["bitfinex","ETHUSD",1721986697181,3.06551,3262.1,3261.6,4.20755509]
["bitfinex","ETHUSD",1721986697745,3.06551,3262.1,3261.4,8.35024091]
["bitfinex","ETHUSD",1721986697940,6.13111,3262.1,3261.4,8.35018091]
["bitfinex","ETHUSD",1721986698155,4.04207,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986698359,4.446277,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986698569,3.470277,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986699457,3.06607,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986700677,6.06575,3261.9,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986700841,3.06575,3261.9,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986701046,3.06589,3261.7,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986701889,3.06598,3261.6,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986702244,3.06599,3261.6,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986702451,3.06607,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986706312,7.10814,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986706894,3.06607,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986708502,3.06598,3261.6,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986708698,4.04194,3261.7,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986709002,3.06607,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986712607,3.06598,3261.6,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986713106,3.06597,3261.6,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986713913,3.06607,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986714072,9.38194,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986716111,12.44801,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986716481,12.7530088,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986716688,12.44801,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986717017,14.37547909,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986717172,14.0704811,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986719004,17.0704811,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986719375,16.0944811,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986719578,14.0044111,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986721120,17.0704811,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986722178,14.0044111,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986724777,17.0704811,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986731325,20.1365511,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986731707,20.44168619,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986732019,20.1365511,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986732631,20.44169146,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986732983,20.1365511,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986735115,20.44167509,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986735322,20.1365511,3261.5,3261.4,5.28409091]
["bitfinex","ETHUSD",1721986735509,23.50774797,3261.5,3261.4,1.36968764]
["bitfinex","ETHUSD",1721986735830,6.13346,3260.8,3260.7,5.91721727]
["bitfinex","ETHUSD",1721986736042,3.06692,3260.6,3260.5,19.93]
["bitfinex","ETHUSD",1721986736326,7.10984,3260.6,3260.5,19.93]
["bitfinex","ETHUSD",1721986740433,3.06704,3260.5,3260.1,5.91721727]
["bitfinex","ETHUSD",1721986742810,3.06711,3260.4,3260.1,5.91721727]
["bitfinex","ETHUSD",1721986743604,3.06724,3260.3,3260.1,5.91721727]
["bitfinex","ETHUSD",1721986745441,0.976,3260.2,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986745604,0.976,3259.9,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986745940,4.04358,3259.9,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986747005,6.13534,3259.8,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986747234,6.778804,3259.8,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986747637,10.822474,3259.8,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986748210,3.0,3259.8,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986748529,3.06735,3260.2,3259.7,2.3386025]
["bitfinex","ETHUSD",1721986748729,3.0673,3260.2,3259.7,2.3386025]
["bitfinex","ETHUSD",1721986748937,6.06747,3260.1,3259.7,2.3386025]
["bitfinex","ETHUSD",1721986749133,3.06749,3260.0,3259.7,2.3386025]
["bitfinex","ETHUSD",1721986750405,3.0673,3260.2,3259.7,2.3386025]
["bitfinex","ETHUSD",1721986751033,3.06734,3260.2,3259.7,2.3386025]
["bitfinex","ETHUSD",1721986751216,6.13472,3260.2,3259.7,2.3386025]
["bitfinex","ETHUSD",1721986751425,3.0674,3260.1,3259.7,2.3386025]
["bitfinex","ETHUSD",1721986752457,3.06733,3260.2,3259.7,2.3386025]
["bitfinex","ETHUSD",1721986752739,3.06745,3260.1,3259.7,2.3386025]
["bitfinex","ETHUSD",1721986753521,3.06737,3260.2,3259.7,2.3386025]
["bitfinex","ETHUSD",1721986754160,3.06739,3260.1,3259.7,2.3386025]
["bitfinex","ETHUSD",1721986756228,3.06749,3260.0,3259.7,2.3386025]
["bitfinex","ETHUSD",1721986756437,3.06739,3260.1,3259.7,2.3386025]
["bitfinex","ETHUSD",1721986756438,3.06758,3259.9,3259.7,2.3386025]
["bitfinex","ETHUSD",1721986756668,3.06758,3259.9,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986756669,3.06767,3259.8,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986757037,6.13534,3259.8,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986757442,8.60344,3259.8,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986757670,11.60344,3259.8,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986757830,13.070548,3259.8,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986758243,10.602448,3259.8,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986758438,4.467108,3259.8,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986758672,6.06767,3259.8,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986759033,9.13534,3259.8,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986760855,12.20301,3259.8,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986761063,14.52911,3259.8,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986762233,9.13534,3259.8,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986762433,10.14887594,3259.8,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986765340,7.08120594,3259.8,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986765572,6.06767,3259.8,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986766876,9.13534,3259.8,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986768677,12.20301,3259.8,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986769176,14.49931,3259.8,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986769535,9.13534,3259.8,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986769884,15.877074,3259.8,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986770879,12.809404,3259.8,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986773780,15.877074,3259.8,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986776278,16.855074,3259.8,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986776663,13.787404,3259.8,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986776862,16.855074,3259.8,3259.7,0.0242025]
["bitfinex","ETHUSD",1721986784052,23.540414,3259.8,3259.7,2.5e-06]
["bitfinex","ETHUSD",1721986784280,23.540414,3259.8,3258.8,5.91721727]
["bitfinex","ETHUSD",1721986784281,9.20556,3258.9,3258.8,5.91721727]
["bitfinex","ETHUSD",1721986784448,3.06908,3258.3,3258.2,25.84721727]
["bitfinex","ETHUSD",1721986784654,7.11616,3258.3,3258.2,25.84721727]
["bitfinex","ETHUSD",1721986785786,6.13816,3258.3,3258.2,25.84721727]
["bitfinex","ETHUSD",1721986785985,3.06908,3258.3,3258.2,25.84721727]
["bitfinex","ETHUSD",1721986786356,3.06899,3258.4,3258.2,25.84721727]
["bitfinex","ETHUSD",1721986786557,3.06885,3258.6,3258.2,25.84721727]
["bitfinex","ETHUSD",1721986786558,3.06889,3258.5,3258.2,25.84721727]
["bitfinex","ETHUSD",1721986787952,3.06905,3258.4,3258.1,2.2633]
["bitfinex","ETHUSD",1721986788609,1.689589,3258.4,3257.8,2.3905]
["bitfinex","ETHUSD",1721986788787,3.06918,3258.2,3257.8,2.3905]
["bitfinex","ETHUSD",1721986789091,4.04718,3258.2,3257.8,2.3905]
["bitfinex","ETHUSD",1721986789401,3.06955,3257.8,3257.7,5.91721727]
["bitfinex","ETHUSD",1721986789816,0.978,3258.0,3257.7,5.91721727]
["bitfinex","ETHUSD",1721986790093,3.06951,3257.9,3257.7,5.91721727]
["bitfinex","ETHUSD",1721986790425,3.06955,3257.8,3257.7,5.91721727]
["bitfinex","ETHUSD",1721986792226,3.06947,3257.9,3257.7,5.91721727]
["bitfinex","ETHUSD",1721986792434,3.06939,3258.0,3257.7,5.91721727]
["bitfinex","ETHUSD",1721986792725,3.06923,3258.2,3257.7,5.91721727]
["bitfinex","ETHUSD",1721986793027,3.06927,3258.1,3257.7,5.91721727]
["bitfinex","ETHUSD",1721986794172,3.06927,3258.1,3257.6,3.06973]
["bitfinex","ETHUSD",1721986794282,3.06895,3258.5,3257.7,3.06963]
["bitfinex","ETHUSD",1721986794483,3.06895,3258.5,3257.8,3.06955]
["bitfinex","ETHUSD",1721986794484,6.06906,3258.4,3257.8,3.06955]
["bitfinex","ETHUSD",1721986794716,3.06909,3258.3,3257.7,3.06963]
["bitfinex","ETHUSD",1721986794925,3.06909,3258.3,3257.7,3.06959]
["bitfinex","ETHUSD",1721986795123,3.06909,3258.3,3257.7,3.7009005]
["bitfinex","ETHUSD",1721986795282,6.13824,3258.3,3257.7,3.7009005]
["bitfinex","ETHUSD",1721986795492,3.0,3258.4,3257.8,2.4473]
["bitfinex","ETHUSD",1721986795802,3.0,3258.4,3258.0,3.06936]
["bitfinex","ETHUSD",1721986796285,3.0,3258.6,3258.0,3.06936]
["bitfinex","ETHUSD",1721986796700,3.06891,3258.5,3257.9,3.06944]
["bitfinex","ETHUSD",1721986796901,3.0,3258.4,3257.9,3.06944]
["bitfinex","ETHUSD",1721986798043,6.06899,3258.4,3257.9,3.06944]
["bitfinex","ETHUSD",1721986798243,6.06899,3258.4,3257.8,2.4473]
["bitfinex","ETHUSD",1721986798414,3.0,3258.4,3257.8,2.4473]
["bitfinex","ETHUSD",1721986798614,3.06902,3258.4,3257.8,5.51683]
["bitfinex","ETHUSD",1721986798815,3.06902,3258.4,3257.9,3.06946]
["bitfinex","ETHUSD",1721986799014,3.06902,3258.4,3257.8,2.4473]
["bitfinex","ETHUSD",1721986799228,3.06902,3258.4,3257.8,5.51679]
["bitfinex","ETHUSD",1721986800113,3.06902,3258.4,3257.8,2.4473]
["bitfinex","ETHUSD",1721986800114,3.0691,3258.3,3257.8,2.4473]
["bitfinex","ETHUSD",1721986800330,3.0691,3258.3,3257.8,5.51685]
["bitfinex","ETHUSD",1721986800512,3.06898,3258.5,3257.8,5.51678]
["bitfinex","ETHUSD",1721986800701,6.06901,3258.4,3257.8,5.51678]
["bitfinex","ETHUSD",1721986801841,6.06901,3258.4,3257.8,8.58627]
["bitfinex","ETHUSD",1721986802038,6.06901,3258.4,3257.8,5.51678]
["bitfinex","ETHUSD",1721986803923,5.35718,3259.0,3257.9,2.4177]
["bitfinex","ETHUSD",1721986804126,3.06866,3258.8,3258.3,2.2877]
["bitfinex","ETHUSD",1721986804421,6.06879,3258.7,3258.3,2.2877]
["bitfinex","ETHUSD",1721986804735,6.06878,3258.7,3258.3,2.2877]
["bitfinex","ETHUSD",1721986804899,6.06877,3258.7,3258.3,2.2877]
["bitfinex","ETHUSD",1721986805301,9.13754,3258.7,3258.3,2.2877]
["bitfinex","ETHUSD",1721986805524,3.06892,3258.5,3258.3,2.2877]
["bitfinex","ETHUSD",1721986805727,3.0,3258.7,3258.0,2.332]
["bitfinex","ETHUSD",1721986805728,3.06899,3258.4,3258.0,2.332]
["bitfinex","ETHUSD",1721986805939,3.0,3258.7,3258.0,2.332]
["bitfinex","ETHUSD",1721986805940,3.06913,3258.3,3258.0,2.332]
["bitfinex","ETHUSD",1721986806237,3.06918,3258.2,3258.0,2.332]
["bitfinex","ETHUSD",1721986806422,3.06918,3258.2,3257.6,11.45749727]
["bitfinex","ETHUSD",1721986806637,3.06918,3258.2,3257.7,3.0696]
["bitfinex","ETHUSD",1721986806831,3.06918,3258.2,3257.6,11.45749727]
["bitfinex","ETHUSD",1721986806832,3.06918,3258.2,3257.6,14.52715727]
["bitfinex","ETHUSD",1721986807005,3.06918,3258.2,3257.7,3.06964]
["bitfinex","ETHUSD",1721986808227,3.36885,3258.6,3258.0,3.06931]
["bitfinex","ETHUSD",1721986808438,3.0,3258.5,3258.0,3.06929]
["bitfinex","ETHUSD",1721986808659,3.0,3258.5,3257.9,2.3467]
["bitfinex","ETHUSD",1721986808806,3.06899,3258.4,3257.9,5.41614]
["bitfinex","ETHUSD",1721986811467,3.06899,3258.4,3257.9,5.4161]
["bitfinex","ETHUSD",1721986812769,3.0,3258.5,3257.9,5.41611]
["bitfinex","ETHUSD",1721986812962,3.06876,3258.7,3258.2,3.06915]
["bitfinex","ETHUSD",1721986813148,2.349,3259.0,3258.3,3.06906]
["bitfinex","ETHUSD",1721986813149,3.06862,3258.8,3258.3,3.06906]
["bitfinex","ETHUSD",1721986813475,3.0,3259.1,3258.2,2.3084]
["bitfinex","ETHUSD",1721986813621,3.06866,3258.8,3258.2,5.37753]
["bitfinex","ETHUSD",1721986813828,3.0,3258.7,3258.2,5.37753]
["bitfinex","ETHUSD",1721986814261,6.06877,3258.7,3258.2,2.3084]
["bitfinex","ETHUSD",1721986814563,3.06877,3258.7,3258.2,2.3084]
["bitfinex","ETHUSD",1721986815544,6.13716,3258.9,3258.2,5.37757]
["bitfinex","ETHUSD",1721986815743,6.06862,3258.8,3258.2,5.37757]
["bitfinex","ETHUSD",1721986816340,6.06862,3258.8,3258.3,3.06908]
["bitfinex","ETHUSD",1721986816542,6.06866,3258.8,3258.2,5.37752]
["bitfinex","ETHUSD",1721986817273,2.3128,3259.2,3258.3,3.06906]
["bitfinex","ETHUSD",1721986818231,3.06856,3258.9,3258.3,3.06906]
["bitfinex","ETHUSD",1721986818432,3.06856,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1721986819360,3.06863,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1721986819872,3.06863,3258.8,3258.3,3.06903]
["bitfinex","ETHUSD",1721986820389,0.978,3258.6,3258.3,3.06903]
["bitfinex","ETHUSD",1721986820939,0.978,3258.6,3258.2,2.3084]
["bitfinex","ETHUSD",1721986821348,0.978,3258.6,3258.3,3.06908]
["bitfinex","ETHUSD",1721986821581,0.978,3258.6,3258.2,5.37755]
["bitfinex","ETHUSD",1721986822492,0.978,3258.6,3258.2,2.3084]
["bitfinex","ETHUSD",1721986823090,4.04682,3258.6,3258.2,2.3084]
["bitfinex","ETHUSD",1721986823564,0.978,3258.6,3258.2,2.3084]
["bitfinex","ETHUSD",1721986824374,0.978,3258.6,3258.2,5.37756]
["bitfinex","ETHUSD",1721986824575,4.0468,3258.6,3258.2,2.3084]
["bitfinex","ETHUSD",1721986824940,4.0468,3258.6,3258.0,8.35751727]
["bitfinex","ETHUSD",1721986825146,0.978,3258.4,3258.0,8.35751727]
["bitfinex","ETHUSD",1721986825383,0.978,3258.4,3258.0,5.50964]
["bitfinex","ETHUSD",1721986826358,0.978,3258.4,3258.0,2.4403]
["bitfinex","ETHUSD",1721986826676,4.04702,3258.4,3258.0,2.4403]
["bitfinex","ETHUSD",1721986828572,7.11607,3258.4,3258.0,2.4403]
["bitfinex","ETHUSD",1721986828760,4.04702,3258.4,3258.0,2.4403]
["bitfinex","ETHUSD",1721986829252,3.06909,3258.3,3258.0,2.4403]
["bitfinex","ETHUSD",1721986830058,4.04701,3258.4,3258.0,2.4403]
["bitfinex","ETHUSD",1721986831863,0.05079329,3258.3,3258.0,2.4403]
["bitfinex","ETHUSD",1721986832954,4.04701,3258.4,3258.0,2.4403]
["bitfinex","ETHUSD",1721986834852,0.978,3258.4,3258.0,2.4403]
["bitfinex","ETHUSD",1721986835089,0.04885245,3258.3,3258.0,2.4403]
["bitfinex","ETHUSD",1721986835690,3.06889,3258.5,3258.0,2.4403]
["bitfinex","ETHUSD",1721986835853,0.0488012,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1721986836050,4.0468,3258.6,3258.0,5.50966]
["bitfinex","ETHUSD",1721986836254,0.0488012,3258.2,3258.0,5.50966]
["bitfinex","ETHUSD",1721986836570,4.0468,3258.6,3258.0,5.50966]
["bitfinex","ETHUSD",1721986836754,0.04872795,3258.1,3258.0,5.50966]
["bitfinex","ETHUSD",1721986836960,3.0689,3258.5,3258.0,5.50966]
["bitfinex","ETHUSD",1721986837269,0.04885972,3258.4,3258.0,5.50966]
["bitfinex","ETHUSD",1721986838766,0.04885972,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1721986839099,0.04885972,3258.4,3258.3,12.67254]
["bitfinex","ETHUSD",1721986839310,0.978,3259.5,3259.0,3.06841]
["bitfinex","ETHUSD",1721986839492,4.046,3259.5,3259.0,3.06841]
["bitfinex","ETHUSD",1721986839676,4.06317795,3259.4,3258.9,2.4873]
["bitfinex","ETHUSD",1721986840069,4.04614,3259.3,3258.9,2.4873]
["bitfinex","ETHUSD",1721986840374,0.04970122,3259.2,3258.8,3.06859]
["bitfinex","ETHUSD",1721986840588,4.04614,3259.3,3258.8,3.06859]
["bitfinex","ETHUSD",1721986840766,0.04962801,3259.1,3258.8,3.06859]
["bitfinex","ETHUSD",1721986840970,4.04614,3259.3,3258.8,3.06859]
["bitfinex","ETHUSD",1721986841267,0.04935694,3259.0,3258.8,3.06859]
["bitfinex","ETHUSD",1721986841469,4.8520896,3259.3,3258.8,3.06859]
["bitfinex","ETHUSD",1721986841965,0.04952534,3259.2,3258.8,3.06859]
["bitfinex","ETHUSD",1721986842170,4.8520896,3259.3,3258.8,3.06859]
["bitfinex","ETHUSD",1721986842367,0.04945213,3259.1,3258.8,3.06859]
["bitfinex","ETHUSD",1721986842564,4.8520896,3259.3,3258.8,3.06859]
["bitfinex","ETHUSD",1721986842775,0.04952534,3259.2,3258.8,3.06859]
["bitfinex","ETHUSD",1721986842983,4.8520896,3259.3,3258.8,3.06859]
["bitfinex","ETHUSD",1721986843208,0.05103607,3259.1,3258.8,3.06859]
["bitfinex","ETHUSD",1721986843407,4.8520896,3259.3,3258.8,3.06859]
["bitfinex","ETHUSD",1721986843583,0.0494229,3259.0,3258.8,3.06859]
["bitfinex","ETHUSD",1721986843788,4.04614,3259.3,3258.8,3.06859]
["bitfinex","ETHUSD",1721986843987,0.04937167,3258.9,3258.8,3.06859]
["bitfinex","ETHUSD",1721986844304,3.06814,3259.3,3258.8,3.06859]
["bitfinex","ETHUSD",1721986844515,0.04939366,3258.9,3258.8,4.04659]
["bitfinex","ETHUSD",1721986844811,3.0,3259.7,3259.3,3.06807]
["bitfinex","ETHUSD",1721986844971,3.0,3259.7,3259.2,2.3506]
["bitfinex","ETHUSD",1721986845165,3.0,3259.7,3259.2,5.4188]
["bitfinex","ETHUSD",1721986846834,7.0457,3259.8,3259.2,5.41877]
["bitfinex","ETHUSD",1721986846967,7.687403,3259.8,3259.2,5.41877]
["bitfinex","ETHUSD",1721986847687,3.641703,3259.8,3259.4,3.06797]
["bitfinex","ETHUSD",1721986847888,3.0,3259.9,3259.4,3.06797]
["bitfinex","ETHUSD",1721986848616,3.0,3259.9,3259.2,5.41883]
["bitfinex","ETHUSD",1721986848918,0.978,3259.8,3259.2,8.48698]
["bitfinex","ETHUSD",1721986849125,0.978,3259.8,3259.3,3.06813]
["bitfinex","ETHUSD",1721986849480,4.04567,3259.8,3259.3,3.06813]
["bitfinex","ETHUSD",1721986849681,3.0,3259.7,3259.3,3.06813]
["bitfinex","ETHUSD",1721986850581,3.0,3259.7,3259.3,6.13619]
["bitfinex","ETHUSD",1721986850781,0.978,3259.8,3259.3,3.06806]
["bitfinex","ETHUSD",1721986852223,4.04568,3259.8,3259.3,3.06806]
["bitfinex","ETHUSD",1721986852393,3.0,3259.7,3259.3,3.06806]
["bitfinex","ETHUSD",1721986852982,0.978,3259.8,3259.3,3.06806]
["bitfinex","ETHUSD",1721986853184,0.04777723,3259.7,3259.3,3.609926]
["bitfinex","ETHUSD",1721986853521,0.978,3259.8,3259.4,3.06799]
["bitfinex","ETHUSD",1721986853821,3.0,3259.9,3259.3,3.609926]
["bitfinex","ETHUSD",1721986853822,3.0,3259.9,3259.6,3.0678]
["bitfinex","ETHUSD",1721986854330,0.04782332,3259.8,3259.6,3.0678]
["bitfinex","ETHUSD",1721986854689,0.978,3260.0,3259.6,3.0678]
["bitfinex","ETHUSD",1721986854889,0.04780708,3259.7,3259.6,3.0678]
["bitfinex","ETHUSD",1721986855128,3.0,3260.3,3259.8,3.06758]
["bitfinex","ETHUSD",1721986855329,3.0,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1721986855502,3.0,3260.3,3259.8,3.06764]
["bitfinex","ETHUSD",1721986855835,0.704513,3260.2,3259.8,3.06764]
["bitfinex","ETHUSD",1721986856734,3.0,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1721986856885,3.0,3260.5,3260.0,3.06745]
["bitfinex","ETHUSD",1721986857092,3.06673,3260.8,3260.2,5.50934]
["bitfinex","ETHUSD",1721986857309,3.06673,3260.8,3260.2,5.50933]
["bitfinex","ETHUSD",1721986857636,4.0447,3260.9,3260.3,3.06718]
["bitfinex","ETHUSD",1721986857927,0.711126,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1721986858406,3.777866,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1721986858618,3.06674,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1721986858831,3.0,3260.7,3260.2,2.4421]
["bitfinex","ETHUSD",1721986860524,3.0,3260.7,3260.4,3.06702]
["bitfinex","ETHUSD",1721986860725,3.0,3260.9,3260.4,3.06702]
["bitfinex","ETHUSD",1721986860927,0.45567136,3260.8,3260.2,2.4421]
["bitfinex","ETHUSD",1721986861240,0.45567136,3260.8,3260.3,3.06714]
["bitfinex","ETHUSD",1721986862031,2.3661,3261.5,3260.7,2.2541]
["bitfinex","ETHUSD",1721986862239,5.43223,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1721986862849,3.06618,3261.4,3260.9,3.06663]
["bitfinex","ETHUSD",1721986863003,0.543228,3261.3,3260.8,3.06671]
["bitfinex","ETHUSD",1721986863600,3.543228,3261.3,3260.8,6.13339]
["bitfinex","ETHUSD",1721986863801,3.543228,3261.3,3260.9,3.06662]
["bitfinex","ETHUSD",1721986864002,3.543228,3261.3,3261.0,3.06648]
["bitfinex","ETHUSD",1721986864253,0.543228,3261.3,3260.9,3.06662]
["bitfinex","ETHUSD",1721986864401,3.0,3261.4,3260.9,3.06655]
["bitfinex","ETHUSD",1721986864601,2.3661,3261.5,3260.7,2.2541]
["bitfinex","ETHUSD",1721986864602,5.3661,3261.5,3260.7,2.2541]
["bitfinex","ETHUSD",1721986864839,8.43223,3261.5,3260.9,3.06662]
["bitfinex","ETHUSD",1721986865019,3.06617,3261.4,3260.9,3.06662]
["bitfinex","ETHUSD",1721986865222,3.06636,3261.2,3260.7,5.32083]
["bitfinex","ETHUSD",1721986865428,0.843227,3261.3,3260.7,5.32083]
["bitfinex","ETHUSD",1721986865624,0.843227,3261.3,3260.4,3.06707]
["bitfinex","ETHUSD",1721986865625,3.843227,3261.3,3260.4,3.06707]
["bitfinex","ETHUSD",1721986865831,3.06662,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1721986866130,3.06662,3261.0,3260.5,3.06694]
["bitfinex","ETHUSD",1721986866531,3.06645,3261.1,3260.5,6.13388]
["bitfinex","ETHUSD",1721986866702,3.06645,3261.1,3260.5,6.1339]
["bitfinex","ETHUSD",1721986866902,0.73604097,3261.1,3260.5,3.06694]
["bitfinex","ETHUSD",1721986867137,0.3843227,3261.2,3260.7,3.06674]
["bitfinex","ETHUSD",1721986868144,3.4506927,3261.2,3260.7,3.06674]
["bitfinex","ETHUSD",1721986868342,0.04766675,3261.1,3260.7,3.06674]
["bitfinex","ETHUSD",1721986868645,0.04766675,3261.1,3260.9,6.13314]
["bitfinex","ETHUSD",1721986868936,3.0,3261.4,3260.9,3.06657]
["bitfinex","ETHUSD",1721986869140,0.04759368,3261.0,3260.9,3.06657]
["bitfinex","ETHUSD",1721986869338,3.0,3261.4,3259.6,2.98891987]
["bitfinex","ETHUSD",1721986869339,3.0,3261.4,3261.1,3.06639]
["bitfinex","ETHUSD",1721986869557,2.3997,3261.8,3261.2,3.06629]
["bitfinex","ETHUSD",1721986869558,3.0,3261.6,3261.2,3.06629]
["bitfinex","ETHUSD",1721986869738,3.0,3261.7,3261.3,3.06621]
["bitfinex","ETHUSD",1721986870104,2.3997,3261.8,3261.3,3.06621]
["bitfinex","ETHUSD",1721986870305,5.3997,3261.8,3261.3,3.06621]
["bitfinex","ETHUSD",1721986870507,6.312125,3261.8,3261.1,3.06636]
["bitfinex","ETHUSD",1721986870753,3.0,3261.7,3261.2,3.06635]
["bitfinex","ETHUSD",1721986870910,6.06588,3261.7,3261.1,6.13273]
["bitfinex","ETHUSD",1721986871354,6.06588,3261.7,3261.1,3.06636]
["bitfinex","ETHUSD",1721986871654,7.3036675,3261.7,3261.1,3.06636]
["bitfinex","ETHUSD",1721986872439,4.2377875,3261.7,3261.1,3.06636]
["bitfinex","ETHUSD",1721986872645,4.2377875,3261.7,3261.0,2.3169]
["bitfinex","ETHUSD",1721986872646,3.0,3261.7,3261.3,3.06619]
["bitfinex","ETHUSD",1721986872850,2.3997,3261.8,3261.3,3.06619]
["bitfinex","ETHUSD",1721986874045,2.3997,3261.8,3261.3,6.13238]
["bitfinex","ETHUSD",1721986874211,6.0657,3261.9,3261.3,6.13238]
["bitfinex","ETHUSD",1721986874412,4.143452,3261.9,3261.4,3.06616]
["bitfinex","ETHUSD",1721986874632,1.143452,3261.9,3261.4,3.06616]
["bitfinex","ETHUSD",1721986876133,3.0,3262.0,3261.6,3.06596]
["bitfinex","ETHUSD",1721986876335,5.3033,3262.1,3261.6,3.06596]
["bitfinex","ETHUSD",1721986876525,3.0,3262.1,3261.6,3.06596]
["bitfinex","ETHUSD",1721986877023,3.56489733,3262.1,3261.6,3.06596]
["bitfinex","ETHUSD",1721986877813,3.56489733,3262.1,3261.5,5.55037]
["bitfinex","ETHUSD",1721986878091,6.63045733,3262.1,3261.5,5.55037]
["bitfinex","ETHUSD",1721986878214,3.56489733,3262.1,3261.2,2.3485]
["bitfinex","ETHUSD",1721986878414,2.4928,3261.9,3261.2,2.3485]
["bitfinex","ETHUSD",1721986878615,3.0,3261.9,3261.6,3.06588]
["bitfinex","ETHUSD",1721986878848,6.06533,3262.3,3261.6,3.0659]
["bitfinex","ETHUSD",1721986879049,6.06533,3262.3,3261.7,3.0658]
["bitfinex","ETHUSD",1721986879256,6.13055,3262.4,3261.7,5.3845]
["bitfinex","ETHUSD",1721986879463,3.06538,3262.3,3261.8,3.06579]
["bitfinex","ETHUSD",1721986879756,3.06538,3262.3,3261.7,6.229612]
["bitfinex","ETHUSD",1721986880640,3.06538,3262.3,3261.7,6.229562]
["bitfinex","ETHUSD",1721986880949,3.06538,3262.3,3261.8,3.06579]
["bitfinex","ETHUSD",1721986881149,3.06538,3262.3,3261.7,3.163752]
["bitfinex","ETHUSD",1721986881150,3.06546,3262.2,3261.7,2.3187]
["bitfinex","ETHUSD",1721986881329,3.06565,3262.0,3261.4,5.41299]
["bitfinex","ETHUSD",1721986881522,3.06565,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1721986881965,5.46525,3262.0,3261.3,3.06621]
["bitfinex","ETHUSD",1721986882118,2.946125,3262.0,3261.1,3.0664]
["bitfinex","ETHUSD",1721986882450,2.946125,3262.0,3261.0,3.06654]
["bitfinex","ETHUSD",1721986882451,3.06603,3261.6,3261.0,3.06654]
["bitfinex","ETHUSD",1721986882860,6.1321,3261.6,3261.0,3.06654]
["bitfinex","ETHUSD",1721986883015,6.1321,3261.6,3260.9,2.421]
["bitfinex","ETHUSD",1721986883016,3.06617,3261.4,3260.9,2.421]
["bitfinex","ETHUSD",1721986883216,3.06603,3261.6,3260.9,2.421]
["bitfinex","ETHUSD",1721986883217,0.04101683,3261.3,3260.9,2.421]
["bitfinex","ETHUSD",1721986883415,3.06603,3261.6,3260.9,2.421]
["bitfinex","ETHUSD",1721986883416,3.06603,3261.6,3261.0,3.06648]
["bitfinex","ETHUSD",1721986883615,3.06603,3261.6,3260.9,2.421]
["bitfinex","ETHUSD",1721986883616,0.04113912,3261.5,3260.9,2.421]
["bitfinex","ETHUSD",1721986883817,3.06622,3261.4,3260.9,5.48763]
["bitfinex","ETHUSD",1721986884053,0.0410645,3261.3,3260.9,5.48763]
["bitfinex","ETHUSD",1721986885854,3.06615,3261.5,3260.9,5.48763]
["bitfinex","ETHUSD",1721986886028,0.04099143,3261.2,3260.9,2.421]
["bitfinex","ETHUSD",1721986886231,0.6745367,3261.5,3260.9,5.48758]
["bitfinex","ETHUSD",1721986886232,3.7406667,3261.5,3260.9,5.48758]
["bitfinex","ETHUSD",1721986886433,0.04091835,3261.1,3260.9,5.48758]
["bitfinex","ETHUSD",1721986886632,3.7406667,3261.5,3260.9,5.48758]
["bitfinex","ETHUSD",1721986886860,0.04084528,3261.0,3260.9,5.48758]
["bitfinex","ETHUSD",1721986887058,3.06599,3261.6,3260.9,5.48758]
["bitfinex","ETHUSD",1721986887257,3.06583,3261.8,3260.9,5.48758]
["bitfinex","ETHUSD",1721986887258,3.06588,3261.7,3261.1,3.06637]
["bitfinex","ETHUSD",1721986887567,3.06605,3261.6,3260.9,5.48755]
["bitfinex","ETHUSD",1721986887790,2.4195,3261.5,3260.9,5.48755]
["bitfinex","ETHUSD",1721986888096,3.06634,3261.3,3260.5,3.06696]
["bitfinex","ETHUSD",1721986888267,3.0664,3261.2,3260.6,3.06686]
["bitfinex","ETHUSD",1721986888480,3.0664,3261.2,3260.6,3.06685]
["bitfinex","ETHUSD",1721986888967,3.0664,3261.2,3260.7,3.06676]
["bitfinex","ETHUSD",1721986889760,2.4195,3261.5,3260.9,3.06661]
["bitfinex","ETHUSD",1721986889939,2.4195,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1721986889940,3.06609,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1721986890254,5.47379,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1721986890431,3.0,3261.6,3261.1,3.06644]
["bitfinex","ETHUSD",1721986891055,3.06581,3261.8,3261.2,3.06629]
["bitfinex","ETHUSD",1721986891262,3.0,3261.7,3261.3,3.06617]
["bitfinex","ETHUSD",1721986891580,3.06537,3262.3,3261.4,2.3108]
["bitfinex","ETHUSD",1721986891765,3.06516,3262.5,3261.8,3.0657]
["bitfinex","ETHUSD",1721986891972,3.06523,3262.4,3261.8,3.0657]
["bitfinex","ETHUSD",1721986892350,3.678269,3262.4,3261.8,3.0657]
["bitfinex","ETHUSD",1721986892771,3.06518,3262.5,3261.8,3.0657]
["bitfinex","ETHUSD",1721986893124,2.3859,3262.7,3261.6,3.06594]
["bitfinex","ETHUSD",1721986893258,3.06536,3262.3,3261.5,3.06601]
["bitfinex","ETHUSD",1721986893595,3.06525,3262.4,3261.7,3.06588]
["bitfinex","ETHUSD",1721986893786,3.06513,3262.5,3261.7,3.06588]
["bitfinex","ETHUSD",1721986894011,3.06528,3262.4,3261.8,3.06573]
["bitfinex","ETHUSD",1721986894288,3.0,3262.3,3261.8,3.06573]
["bitfinex","ETHUSD",1721986895486,3.0,3262.3,3261.9,3.06568]
["bitfinex","ETHUSD",1721986897050,3.0,3262.3,3261.9,3.06563]
["bitfinex","ETHUSD",1721986897290,3.0,3262.5,3261.9,3.06563]
["bitfinex","ETHUSD",1721986897466,3.606506,3262.5,3261.9,3.06563]
["bitfinex","ETHUSD",1721986897786,6.06518,3262.5,3261.9,3.06563]
["bitfinex","ETHUSD",1721986898388,0.03897858,3262.4,3261.9,3.06563]
["bitfinex","ETHUSD",1721986899245,3.10421858,3262.4,3261.9,3.06563]
["bitfinex","ETHUSD",1721986899462,3.0,3262.3,3261.9,3.06563]
["bitfinex","ETHUSD",1721986899662,3.03890556,3262.3,3261.9,3.06563]
["bitfinex","ETHUSD",1721986900088,3.03890556,3262.3,3261.9,6.13127]
["bitfinex","ETHUSD",1721986900278,3.03890556,3262.3,3261.9,3.06563]
["bitfinex","ETHUSD",1721986900279,0.03890556,3262.3,3261.9,3.06563]
["bitfinex","ETHUSD",1721986900889,0.03883253,3262.2,3261.9,3.06563]
["bitfinex","ETHUSD",1721986901251,0.55,3262.4,3261.9,3.06563]
["bitfinex","ETHUSD",1721986901462,0.03875951,3262.1,3261.9,3.06563]
["bitfinex","ETHUSD",1721986901692,0.55,3262.4,3262.0,3.0656]
["bitfinex","ETHUSD",1721986902065,3.065,3262.7,3261.4,2.3108]
["bitfinex","ETHUSD",1721986902279,3.065,3262.7,3262.1,3.0655]
["bitfinex","ETHUSD",1721986902500,0.55,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1721986903523,0.55,3262.6,3262.1,3.06544]
["bitfinex","ETHUSD",1721986903731,0.55,3262.6,3262.1,6.13088]
["bitfinex","ETHUSD",1721986904031,0.55,3262.6,3262.2,3.0654]
["bitfinex","ETHUSD",1721986904241,0.55,3262.6,3262.1,3.06544]
["bitfinex","ETHUSD",1721986904437,0.55,3262.6,3262.2,3.0654]
["bitfinex","ETHUSD",1721986905226,6.61487,3262.8,3262.2,3.0654]
["bitfinex","ETHUSD",1721986905392,3.55,3262.8,3262.0,2.4074]
["bitfinex","ETHUSD",1721986905733,0.55,3262.8,3262.4,3.06521]
["bitfinex","ETHUSD",1721986905887,3.0,3262.7,3262.4,3.06521]
["bitfinex","ETHUSD",1721986906228,0.55,3262.8,3262.1,0.24074]
["bitfinex","ETHUSD",1721986906425,0.55,3262.8,3262.3,3.06531]
["bitfinex","ETHUSD",1721986906599,0.55,3262.8,3262.4,3.06519]
["bitfinex","ETHUSD",1721986907147,5.39638,3263.6,3262.6,2.4407]
["bitfinex","ETHUSD",1721986907352,5.39638,3263.6,3262.6,5.50568]
["bitfinex","ETHUSD",1721986907353,3.06443,3263.3,3262.6,5.50568]
["bitfinex","ETHUSD",1721986907504,2.3322,3263.6,3262.1,3.21885987]
["bitfinex","ETHUSD",1721986907505,3.06473,3263.0,3262.1,3.21885987]
["bitfinex","ETHUSD",1721986907706,3.06457,3263.1,3262.5,3.06512]
["bitfinex","ETHUSD",1721986907909,3.06457,3263.1,3262.2,0.32188599]
["bitfinex","ETHUSD",1721986908215,3.06457,3263.1,3262.6,3.06503]
["bitfinex","ETHUSD",1721986908747,0.55,3263.0,3262.6,3.06503]
["bitfinex","ETHUSD",1721986908906,3.61466,3263.0,3262.4,3.06516]
["bitfinex","ETHUSD",1721986909516,3.61466,3263.0,3262.4,3.06514]
["bitfinex","ETHUSD",1721986909847,6.6794,3263.0,3262.4,3.06514]
["bitfinex","ETHUSD",1721986910049,3.61466,3263.0,3262.4,3.06514]
["bitfinex","ETHUSD",1721986910770,0.55,3263.0,3262.4,3.06514]
["bitfinex","ETHUSD",1721986911211,3.61467,3263.0,3262.4,3.06514]
["bitfinex","ETHUSD",1721986911412,3.61467,3263.0,3262.4,6.1303]
["bitfinex","ETHUSD",1721986911630,3.61467,3263.0,3262.4,3.06514]
["bitfinex","ETHUSD",1721986912234,0.976,3262.9,3262.1,2.3342]
["bitfinex","ETHUSD",1721986912545,3.61487,3262.8,3262.2,3.06534]
["bitfinex","ETHUSD",1721986912756,3.61486,3262.8,3262.1,5.39962]
["bitfinex","ETHUSD",1721986912938,3.61486,3262.8,3262.0,3.06555]
["bitfinex","ETHUSD",1721986912939,0.55,3262.8,3262.0,3.06555]
["bitfinex","ETHUSD",1721986913271,3.06495,3262.7,3262.1,3.06545]
["bitfinex","ETHUSD",1721986913458,3.06495,3262.7,3262.2,3.06541]
["bitfinex","ETHUSD",1721986913610,3.06495,3262.7,3261.9,8.98284727]
["bitfinex","ETHUSD",1721986913611,3.101811,3262.6,3261.9,8.98284727]
["bitfinex","ETHUSD",1721986913959,5.47395,3262.6,3261.9,8.98284727]
["bitfinex","ETHUSD",1721986914256,3.10187799,3262.5,3261.9,8.98284727]
["bitfinex","ETHUSD",1721986915754,3.06525,3262.4,3261.9,8.98284727]
["bitfinex","ETHUSD",1721986915922,3.06525,3262.4,3261.9,3.06563]
["bitfinex","ETHUSD",1721986916123,0.03654196,3262.3,3261.9,3.06563]
["bitfinex","ETHUSD",1721986916654,0.03654196,3262.3,3261.9,3.06568]
["bitfinex","ETHUSD",1721986917151,5.47401,3262.6,3261.9,3.06568]
["bitfinex","ETHUSD",1721986917311,0.03646894,3262.2,3261.9,3.06568]
["bitfinex","ETHUSD",1721986917514,5.47401,3262.6,3261.9,3.06568]
["bitfinex","ETHUSD",1721986917815,0.03668799,3262.5,3261.9,3.06568]
["bitfinex","ETHUSD",1721986918137,3.06528,3262.4,3261.8,3.06577]
["bitfinex","ETHUSD",1721986918456,0.03661498,3262.4,3261.9,3.06566]
["bitfinex","ETHUSD",1721986918759,0.03661498,3262.4,3262.0,3.0656]
["bitfinex","ETHUSD",1721986919244,0.03661498,3262.4,3261.9,3.06564]
["bitfinex","ETHUSD",1721986919458,3.06513,3262.5,3262.0,3.372144]
["bitfinex","ETHUSD",1721986919633,3.06513,3262.5,3262.0,3.06558]
["bitfinex","ETHUSD",1721986919634,0.03653039,3262.3,3262.0,3.06558]
["bitfinex","ETHUSD",1721986919816,3.06513,3262.5,3261.9,3.06564]
["bitfinex","ETHUSD",1721986920017,0.03660341,3262.4,3261.9,3.06564]
["bitfinex","ETHUSD",1721986920656,0.03660341,3262.4,3261.8,3.06576]
["bitfinex","ETHUSD",1721986920953,3.06538,3262.3,3261.7,4.19003473]
["bitfinex","ETHUSD",1721986921158,3.06538,3262.3,3261.7,1.12420473]
["bitfinex","ETHUSD",1721986921321,3.06538,3262.3,3261.5,8.17621727]
["bitfinex","ETHUSD",1721986921322,0.58645737,3262.2,3261.5,8.17621727]
["bitfinex","ETHUSD",1721986921515,2.4825,3262.1,3261.5,8.17621727]
["bitfinex","ETHUSD",1721986921739,5.54805,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1721986922118,0.03631131,3262.0,3261.6,3.06597]
["bitfinex","ETHUSD",1721986923646,0.03631131,3262.0,3261.7,3.06584]
["bitfinex","ETHUSD",1721986923965,0.55,3262.2,3261.7,1.43080273]
["bitfinex","ETHUSD",1721986924124,3.61541,3262.2,3261.7,4.49668273]
["bitfinex","ETHUSD",1721986924319,0.55,3262.2,3261.7,4.49668273]
["bitfinex","ETHUSD",1721986924529,0.03638434,3262.1,3261.8,3.06573]
["bitfinex","ETHUSD",1721986924742,0.03638434,3262.1,3261.9,3.06568]
["bitfinex","ETHUSD",1721986924928,3.55,3262.4,3261.9,3.06568]
["bitfinex","ETHUSD",1721986925136,0.03629594,3262.0,3261.9,3.06568]
["bitfinex","ETHUSD",1721986927129,0.03651503,3262.3,3261.9,3.06564]
["bitfinex","ETHUSD",1721986928456,0.03651503,3262.3,3261.8,3.06579]
["bitfinex","ETHUSD",1721986928633,0.03651503,3262.3,3261.8,6.13152]
["bitfinex","ETHUSD",1721986928962,0.03651503,3262.3,3261.9,3.06568]
["bitfinex","ETHUSD",1721986929275,0.03651503,3262.3,3261.8,3.06573]
["bitfinex","ETHUSD",1721986929276,0.03651503,3262.3,3262.0,3.06557]
["bitfinex","ETHUSD",1721986929458,0.03651503,3262.3,3261.8,3.06573]
["bitfinex","ETHUSD",1721986929765,3.06565,3262.0,3261.5,8.98323727]
["bitfinex","ETHUSD",1721986929965,3.06565,3262.0,3261.5,8.98327727]
["bitfinex","ETHUSD",1721986930167,0.03619213,3261.9,3261.5,8.98323727]
["bitfinex","ETHUSD",1721986930352,0.03619213,3261.9,3261.4,19.93]
["bitfinex","ETHUSD",1721986930556,3.0659,3261.7,3261.4,19.93]
["bitfinex","ETHUSD",1721986930758,5.4741,3261.7,3261.4,19.93]
["bitfinex","ETHUSD",1721986930959,0.03462542,3261.6,3261.4,19.93]
["bitfinex","ETHUSD",1721986931264,5.4741,3261.7,3261.4,19.93]
["bitfinex","ETHUSD",1721986931578,3.06604,3261.6,3261.4,19.93]
["bitfinex","ETHUSD",1721986931871,3.10201203,3261.6,3261.4,19.93]
["bitfinex","ETHUSD",1721986932046,0.03597203,3261.6,3261.4,19.93]
["bitfinex","ETHUSD",1721986932247,2.4082,3261.7,3261.4,19.93]
["bitfinex","ETHUSD",1721986933067,3.06603,3261.6,3261.4,19.93]
["bitfinex","ETHUSD",1721986933496,6.16803897,3261.5,3261.4,19.93]
["bitfinex","ETHUSD",1721986933772,3.06618,3261.4,3261.1,5.91721727]
["bitfinex","ETHUSD",1721986934143,0.03440539,3261.3,3261.1,5.91721727]
["bitfinex","ETHUSD",1721986934670,3.10066539,3261.3,3261.1,5.91721727]
["bitfinex","ETHUSD",1721986934890,0.03440539,3261.3,3261.1,5.91721727]
["bitfinex","ETHUSD",1721986935373,3.06623,3261.4,3261.1,5.91721727]
["bitfinex","ETHUSD",1721986935578,0.03428671,3261.2,3261.1,5.91721727]
["bitfinex","ETHUSD",1721986935746,3.06626,3261.3,3261.1,5.91721727]
["bitfinex","ETHUSD",1721986936080,3.10065524,3261.2,3261.1,5.91721727]
["bitfinex","ETHUSD",1721986936262,0.03430524,3261.2,3261.1,5.91721727]
["bitfinex","ETHUSD",1721986936463,3.06632,3261.3,3261.1,5.91721727]
["bitfinex","ETHUSD",1721986936645,3.06623,3261.4,3261.1,5.91721727]
["bitfinex","ETHUSD",1721986936835,0.03430755,3261.3,3260.9,3.06657]
["bitfinex","ETHUSD",1721986937035,3.06608,3261.5,3260.8,0.538554]
["bitfinex","ETHUSD",1721986937260,0.03576916,3261.4,3261.0,3.06654]
["bitfinex","ETHUSD",1721986938051,0.03576916,3261.4,3261.1,3.06643]
["bitfinex","ETHUSD",1721986938272,3.61575,3261.9,3261.3,3.06617]
["bitfinex","ETHUSD",1721986938452,3.61575,3261.9,3261.2,3.06626]
["bitfinex","ETHUSD",1721986938663,6.10029161,3261.8,3261.2,3.06626]
["bitfinex","ETHUSD",1721986939373,3.06589,3261.7,3261.1,3.017197]
["bitfinex","ETHUSD",1721986939671,3.10068103,3261.6,3261.0,3.06647]
["bitfinex","ETHUSD",1721986939838,3.10068103,3261.6,3261.1,3.06642]
["bitfinex","ETHUSD",1721986941074,6.07638,3261.5,3260.8,0.538554]
["bitfinex","ETHUSD",1721986941273,3.0103,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1721986941461,6.07638,3261.5,3260.9,3.06657]
["bitfinex","ETHUSD",1721986941662,0.03432751,3261.4,3260.9,6.13315]
["bitfinex","ETHUSD",1721986941836,0.03432751,3261.4,3260.9,3.7337404]
["bitfinex","ETHUSD",1721986942034,0.03432751,3261.4,3260.9,6.8003104]
["bitfinex","ETHUSD",1721986942238,0.03432751,3261.4,3261.0,3.06654]
["bitfinex","ETHUSD",1721986942783,0.03432751,3261.4,3260.9,0.6671704]
["bitfinex","ETHUSD",1721986943141,3.10054751,3261.4,3260.9,3.7337304]
["bitfinex","ETHUSD",1721986943390,3.10054751,3261.4,3260.9,6.8003004]
["bitfinex","ETHUSD",1721986943553,0.03432751,3261.4,3261.0,3.06652]
["bitfinex","ETHUSD",1721986943949,3.10048751,3261.4,3260.9,0.6671704]
["bitfinex","ETHUSD",1721986944574,3.10048751,3261.4,3260.9,3.7337904]
["bitfinex","ETHUSD",1721986944875,3.10048751,3261.4,3260.9,3.7337404]
["bitfinex","ETHUSD",1721986946051,0.03432751,3261.4,3260.9,6.8002904]
["bitfinex","ETHUSD",1721986946252,0.03432751,3261.4,3261.0,0.58426321]
["bitfinex","ETHUSD",1721986946475,0.03432751,3261.4,3260.9,3.06655]
["bitfinex","ETHUSD",1721986947443,3.10054751,3261.4,3260.9,3.06655]
["bitfinex","ETHUSD",1721986947846,6.16677751,3261.4,3260.9,3.06655]
["bitfinex","ETHUSD",1721986948040,3.10054751,3261.4,3260.7,3.06673]
["bitfinex","ETHUSD",1721986948270,3.10054751,3261.4,3260.8,4.29796473]
["bitfinex","ETHUSD",1721986948491,6.16677751,3261.4,3260.8,4.29796473]
["bitfinex","ETHUSD",1721986948697,3.10054751,3261.4,3260.8,4.29796473]
["bitfinex","ETHUSD",1721986948866,3.10054751,3261.4,3260.8,1.23128473]
["bitfinex","ETHUSD",1721986949068,3.06632,3261.3,3260.8,1.23128473]
["bitfinex","ETHUSD",1721986949607,0.03378639,3261.2,3260.8,1.23128473]
["bitfinex","ETHUSD",1721986950008,3.06632,3261.3,3260.8,1.23128473]
["bitfinex","ETHUSD",1721986950377,0.03526118,3261.2,3260.8,1.23128473]
["bitfinex","ETHUSD",1721986950717,3.06632,3261.3,3260.8,1.23128473]
["bitfinex","ETHUSD",1721986951216,0.03526118,3261.2,3260.8,1.23128473]
["bitfinex","ETHUSD",1721986951572,3.06632,3261.3,3260.8,1.23128473]
["bitfinex","ETHUSD",1721986951897,0.03525541,3261.2,3260.8,4.29796473]
["bitfinex","ETHUSD",1721986952097,3.06632,3261.3,3260.9,0.55870288]
["bitfinex","ETHUSD",1721986952266,0.03518234,3261.1,3260.9,0.55870288]
["bitfinex","ETHUSD",1721986952470,3.06632,3261.3,3260.9,0.55870288]
["bitfinex","ETHUSD",1721986952683,0.03510926,3261.0,3260.9,0.55870288]
["bitfinex","ETHUSD",1721986952884,3.06632,3261.3,3260.9,0.55870288]
["bitfinex","ETHUSD",1721986953121,6.07638,3261.5,3261.0,3.06652]
["bitfinex","ETHUSD",1721986953440,6.07638,3261.5,3261.0,3.42905829]
["bitfinex","ETHUSD",1721986953742,8.55452,3261.9,3261.1,5.40269]
["bitfinex","ETHUSD",1721986953943,8.55452,3261.9,3261.4,3.06614]
["bitfinex","ETHUSD",1721986954523,3.06593,3261.7,3261.1,3.06641]
["bitfinex","ETHUSD",1721986955070,3.06598,3261.6,3261.1,3.06641]
["bitfinex","ETHUSD",1721986955643,3.06588,3261.7,3261.2,3.06635]
["bitfinex","ETHUSD",1721986955802,0.976,3261.6,3261.2,3.06635]
["bitfinex","ETHUSD",1721986956006,4.04179,3261.8,3261.3,3.06625]
["bitfinex","ETHUSD",1721986956207,4.04179,3261.8,3261.1,0.93461656]
["bitfinex","ETHUSD",1721986956208,3.61589,3261.7,3261.2,3.06628]
["bitfinex","ETHUSD",1721986956421,3.61589,3261.7,3261.2,3.55911276]
["bitfinex","ETHUSD",1721986957816,0.55,3261.7,3261.2,3.55911276]
["bitfinex","ETHUSD",1721986958018,8.55455,3261.9,3261.2,3.55911276]
["bitfinex","ETHUSD",1721986958019,3.0,3261.9,3261.5,3.06599]
["bitfinex","ETHUSD",1721986958554,0.03571011,3261.8,3261.5,3.06599]
["bitfinex","ETHUSD",1721986959051,0.55,3261.9,3261.5,3.06599]
["bitfinex","ETHUSD",1721986959212,0.03563707,3261.7,3261.5,3.06599]
["bitfinex","ETHUSD",1721986959408,0.55,3261.9,3261.5,3.42852829]
["bitfinex","ETHUSD",1721986959609,0.55,3261.9,3261.5,3.06599]
["bitfinex","ETHUSD",1721986959916,0.03547224,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1721986960135,2.4035,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1721986960346,5.51519,3262.6,3261.4,0.976]
["bitfinex","ETHUSD",1721986960644,5.51519,3262.6,3261.7,3.06585]
["bitfinex","ETHUSD",1721986960645,0.976,3262.4,3261.7,3.06585]
["bitfinex","ETHUSD",1721986961415,4.04128,3262.4,3261.9,3.06567]
["bitfinex","ETHUSD",1721986961648,0.03612337,3262.3,3261.9,3.06567]
["bitfinex","ETHUSD",1721986961858,3.03612337,3262.3,3261.9,3.06567]
["bitfinex","ETHUSD",1721986962611,3.03612337,3262.3,3261.9,3.06563]
["bitfinex","ETHUSD",1721986962815,0.03612337,3262.3,3261.9,3.06563]
["bitfinex","ETHUSD",1721986963112,0.03612337,3262.3,3261.7,3.06579]
["bitfinex","ETHUSD",1721986963325,0.976,3262.2,3261.8,3.0657]
["bitfinex","ETHUSD",1721986963512,1.01207824,3262.2,3261.8,3.0657]
["bitfinex","ETHUSD",1721986963924,1.01207824,3262.2,3261.8,6.13143]
["bitfinex","ETHUSD",1721986964250,0.03607824,3262.2,3261.8,6.13143]
["bitfinex","ETHUSD",1721986964452,7.04123,3262.4,3261.8,6.13143]
["bitfinex","ETHUSD",1721986964816,0.03615126,3262.3,3261.8,6.13143]
["bitfinex","ETHUSD",1721986965016,0.03615126,3262.3,3261.9,3.06568]
["bitfinex","ETHUSD",1721986966814,3.10147126,3262.3,3261.8,3.06577]
["bitfinex","ETHUSD",1721986967019,0.03615126,3262.3,3261.8,6.13149]
["bitfinex","ETHUSD",1721986967415,0.03615126,3262.3,3261.8,3.06572]
["bitfinex","ETHUSD",1721986967644,0.03615126,3262.3,3261.9,3.06567]
["bitfinex","ETHUSD",1721986968779,0.03615126,3262.3,3262.0,3.06559]
["bitfinex","ETHUSD",1721986969471,0.03615126,3262.3,3262.0,3.06554]
["bitfinex","ETHUSD",1721986970628,0.03615126,3262.3,3262.0,6.13107]
["bitfinex","ETHUSD",1721986970871,0.03615126,3262.3,3262.0,3.06553]
["bitfinex","ETHUSD",1721986971574,0.03615126,3262.3,3262.0,6.13108]
["bitfinex","ETHUSD",1721986971759,0.03615126,3262.3,3262.0,3.06553]
["bitfinex","ETHUSD",1721986975185,0.976,3262.1,3261.4,25.84721727]
["bitfinex","ETHUSD",1721986975334,0.976,3262.1,3261.8,3.06578]
["bitfinex","ETHUSD",1721986975536,0.03559387,3262.0,3261.8,3.06578]
["bitfinex","ETHUSD",1721986975771,0.03559387,3262.0,3261.6,3.06592]
["bitfinex","ETHUSD",1721986976345,3.2713,3262.2,3261.8,3.06572]
["bitfinex","ETHUSD",1721986976546,0.03421216,3261.9,3261.8,3.06572]
["bitfinex","ETHUSD",1721986976849,0.03422053,3261.9,3261.8,3.06572]
["bitfinex","ETHUSD",1721986977049,6.33672,3262.2,3261.6,3.06591]
["bitfinex","ETHUSD",1721986977355,0.03427558,3262.1,3261.6,3.06591]
["bitfinex","ETHUSD",1721986977682,0.976,3262.0,3261.6,3.06591]
["bitfinex","ETHUSD",1721986977981,0.03408387,3261.9,3261.6,3.06591]
["bitfinex","ETHUSD",1721986978379,0.03408387,3261.9,3261.7,3.06586]
["bitfinex","ETHUSD",1721986979507,0.03408387,3261.9,3261.8,3.06579]
["bitfinex","ETHUSD",1721986980966,0.976,3262.2,3261.8,3.06579]
["bitfinex","ETHUSD",1721986981167,0.03419005,3261.9,3261.8,3.06579]
["bitfinex","ETHUSD",1721986981805,0.976,3262.2,3261.8,3.06579]
["bitfinex","ETHUSD",1721986981991,0.03422545,3261.9,3261.8,3.06579]
["bitfinex","ETHUSD",1721986982302,0.976,3262.2,3261.8,3.06579]
["bitfinex","ETHUSD",1721986982683,0.03438846,3262.1,3261.8,3.06579]
["bitfinex","ETHUSD",1721986983282,0.976,3262.1,3261.8,3.06579]
["bitfinex","ETHUSD",1721986983694,0.03303807,3262.0,3261.8,3.06579]
["bitfinex","ETHUSD",1721986985524,0.03303807,3262.0,3261.7,3.06587]
["bitfinex","ETHUSD",1721986986024,0.03303807,3262.0,3261.8,3.06578]
["bitfinex","ETHUSD",1721986986339,0.03303807,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1721986987924,0.03303807,3262.0,3261.8,3.06579]
["bitfinex","ETHUSD",1721986988304,0.03303807,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1721986988502,2.9696,3262.4,3261.9,3.06569]
["bitfinex","ETHUSD",1721986988503,3.9456,3262.4,3261.9,3.06569]
["bitfinex","ETHUSD",1721986988800,0.03307107,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1721986989001,0.976,3262.2,3261.9,3.06569]
["bitfinex","ETHUSD",1721986989429,0.03313844,3262.1,3261.6,2.4309]
["bitfinex","ETHUSD",1721986989636,0.03313844,3262.1,3261.8,3.06573]
["bitfinex","ETHUSD",1721986990253,0.03313844,3262.1,3261.9,3.06568]
["bitfinex","ETHUSD",1721986990611,0.03313844,3262.1,3261.7,3.0658]
["bitfinex","ETHUSD",1721986991131,0.03313844,3262.1,3261.8,3.06577]
["bitfinex","ETHUSD",1721986991748,0.03313844,3262.1,3261.7,3.06581]
["bitfinex","ETHUSD",1721986993437,0.03313844,3262.1,3261.8,3.06577]
["bitfinex","ETHUSD",1721986994675,0.03313844,3262.1,3261.8,3.06573]
["bitfinex","ETHUSD",1721986995062,4.04134,3262.3,3261.8,3.06573]
["bitfinex","ETHUSD",1721986995266,0.03304505,3262.0,3261.8,3.06573]
["bitfinex","ETHUSD",1721986995434,4.04134,3262.3,3261.8,3.06573]
["bitfinex","ETHUSD",1721986995635,0.03292643,3261.9,3261.6,3.06591]
["bitfinex","ETHUSD",1721986995983,0.976,3261.7,3261.4,5.91721727]
["bitfinex","ETHUSD",1721986996150,4.04191,3261.7,3261.4,5.91721727]
["bitfinex","ETHUSD",1721986996477,0.03247724,3261.6,3261.4,5.91721727]
["bitfinex","ETHUSD",1721986997084,2.4964,3261.5,3261.4,5.91721727]
["bitfinex","ETHUSD",1721986997589,2.53034469,3261.5,3261.4,5.91721727]
["bitfinex","ETHUSD",1721986997957,6.92304916,3261.5,3261.4,5.91721727]
["bitfinex","ETHUSD",1721986998337,3.85697916,3261.5,3261.4,5.91721727]
["bitfinex","ETHUSD",1721986999150,3.50634469,3261.5,3261.0,3.06647]
["bitfinex","ETHUSD",1721986999353,3.4724,3261.5,3261.0,3.06647]
["bitfinex","ETHUSD",1721986999542,3.4724,3261.5,3261.1,3.06638]
["bitfinex","ETHUSD",1721987001097,3.4724,3261.5,3261.0,3.06647]
["bitfinex","ETHUSD",1721987001445,6.53848,3261.5,3260.9,3.06662]
["bitfinex","ETHUSD",1721987001646,3.0999816,3261.4,3260.9,3.06663]
["bitfinex","ETHUSD",1721987002369,3.0999816,3261.4,3261.0,3.06652]
["bitfinex","ETHUSD",1721987002370,0.0338216,3261.4,3261.0,3.06652]
["bitfinex","ETHUSD",1721987003281,0.0338216,3261.4,3260.8,8.98393727]
["bitfinex","ETHUSD",1721987003282,3.1000016,3261.4,3260.9,3.06663]
["bitfinex","ETHUSD",1721987003644,0.0338216,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1721987003841,2.4964,3261.5,3261.1,3.06639]
["bitfinex","ETHUSD",1721987004082,0.03231095,3261.3,3261.1,3.06639]
["bitfinex","ETHUSD",1721987004383,2.4964,3261.5,3261.1,3.06639]
["bitfinex","ETHUSD",1721987005288,0.03236887,3261.4,3261.1,3.06639]
["bitfinex","ETHUSD",1721987005590,2.4964,3261.5,3261.1,3.06639]
["bitfinex","ETHUSD",1721987005760,0.03231773,3261.3,3261.1,3.06639]
["bitfinex","ETHUSD",1721987006086,2.4964,3261.5,3261.1,3.06639]
["bitfinex","ETHUSD",1721987006390,0.03228099,3261.4,3261.1,3.06639]
["bitfinex","ETHUSD",1721987006882,0.03228099,3261.4,3261.2,3.06635]
["bitfinex","ETHUSD",1721987007683,0.03228099,3261.4,3261.0,3.06647]
["bitfinex","ETHUSD",1721987008201,0.03228099,3261.4,3261.3,4.04226]
["bitfinex","ETHUSD",1721987008396,2.2891,3262.1,3261.7,3.06586]
["bitfinex","ETHUSD",1721987008854,2.2891,3262.1,3261.7,6.13164]
["bitfinex","ETHUSD",1721987009055,2.2891,3262.1,3261.7,3.06582]
["bitfinex","ETHUSD",1721987009751,2.2891,3262.1,3261.3,5.91721727]
["bitfinex","ETHUSD",1721987009984,0.976,3262.0,3261.6,3.06596]
["bitfinex","ETHUSD",1721987010171,0.976,3262.0,3261.5,3.066]
["bitfinex","ETHUSD",1721987010172,4.04162,3262.0,3261.5,3.066]
["bitfinex","ETHUSD",1721987010751,0.976,3262.0,3261.6,3.06597]
["bitfinex","ETHUSD",1721987013489,0.976,3262.0,3261.6,6.13188]
["bitfinex","ETHUSD",1721987013696,0.976,3262.0,3261.6,3.06591]
["bitfinex","ETHUSD",1721987014591,0.976,3262.0,3261.6,6.13183]
["bitfinex","ETHUSD",1721987014895,0.976,3262.0,3261.6,3.06591]
["bitfinex","ETHUSD",1721987017669,4.0416,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1721987018381,4.0416,3262.0,3261.4,3.06616]
["bitfinex","ETHUSD",1721987018585,0.03413105,3261.9,3261.5,3.06605]
["bitfinex","ETHUSD",1721987020501,0.03413105,3261.9,3261.5,3.06605]
["bitfinex","ETHUSD",1721987022499,0.03413105,3261.9,3261.7,3.06587]
["bitfinex","ETHUSD",1721987022705,0.03413105,3261.9,3261.7,3.372457]
["bitfinex","ETHUSD",1721987023019,0.03408107,3261.8,3261.7,3.372457]
["bitfinex","ETHUSD",1721987023201,2.2891,3262.1,3261.7,3.06587]
["bitfinex","ETHUSD",1721987023401,0.03422715,3262.0,3261.7,3.06587]
["bitfinex","ETHUSD",1721987026584,1.03422715,3262.0,3261.7,3.06587]
["bitfinex","ETHUSD",1721987027430,1.03422715,3262.0,3261.7,3.06583]
["bitfinex","ETHUSD",1721987027634,1.03422715,3262.0,3261.8,3.06577]
["bitfinex","ETHUSD",1721987029930,1.03422715,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1721987030539,1.03422715,3262.0,3261.9,6.13138]
["bitfinex","ETHUSD",1721987031029,1.03422715,3262.0,3261.9,12.64387]
["bitfinex","ETHUSD",1721987031233,1.0,3262.0,3261.9,12.64387]
["bitfinex","ETHUSD",1721987031794,1.0,3262.0,3261.9,13.60187977]
["bitfinex","ETHUSD",1721987032390,1.0,3262.0,3261.9,12.64387]
["bitfinex","ETHUSD",1721987033341,1.0,3262.0,3261.9,13.28499542]
["bitfinex","ETHUSD",1721987034335,1.0,3262.0,3261.9,12.64387]
["bitfinex","ETHUSD",1721987034700,1.0,3262.0,3261.9,11.66787]
["bitfinex","ETHUSD",1721987035011,1.0,3262.0,3261.9,12.64387]
["bitfinex","ETHUSD",1721987035825,1.0,3262.0,3261.9,9.57818]
["bitfinex","ETHUSD",1721987036208,1.0,3262.0,3261.9,10.90669854]
["bitfinex","ETHUSD",1721987036407,1.0,3262.0,3261.9,6.13138]
["bitfinex","ETHUSD",1721987038741,1.0,3262.0,3261.9,7.10738]
["bitfinex","ETHUSD",1721987040440,1.0,3262.0,3261.9,6.13138]
["bitfinex","ETHUSD",1721987045321,1.0,3262.0,3261.9,9.19707]
["bitfinex","ETHUSD",1721987046400,1.0,3262.0,3261.9,6.13138]
["bitfinex","ETHUSD",1721987047497,1.0,3262.0,3261.9,7.148703]
["bitfinex","ETHUSD",1721987047718,1.0,3262.0,3261.9,10.214393]
["bitfinex","ETHUSD",1721987047896,1.0,3262.0,3261.9,7.148703]
["bitfinex","ETHUSD",1721987048400,1.0,3262.0,3261.9,10.214393]
["bitfinex","ETHUSD",1721987048637,1.0,3262.0,3261.9,7.148703]
["bitfinex","ETHUSD",1721987051951,1.0,3262.0,3261.9,10.214393]
["bitfinex","ETHUSD",1721987052147,1.0,3262.0,3261.9,7.148703]
["bitfinex","ETHUSD",1721987056759,1.0,3262.0,3261.9,13.26081842]
["bitfinex","ETHUSD",1721987057065,1.0,3262.0,3261.9,12.619693]
["bitfinex","ETHUSD",1721987058771,1.0,3262.0,3261.9,13.26081842]
["bitfinex","ETHUSD",1721987058932,1.0,3262.0,3261.9,12.619693]
["bitfinex","ETHUSD",1721987059128,1.0,3262.0,3261.9,13.26081842]
["bitfinex","ETHUSD",1721987059534,1.0,3262.0,3261.9,12.619693]
["bitfinex","ETHUSD",1721987059961,1.0,3262.0,3261.9,13.26081842]
["bitfinex","ETHUSD",1721987060639,1.0,3262.0,3261.9,12.619693]
["bitfinex","ETHUSD",1721987061775,1.0,3262.0,3261.9,13.26081842]
["bitfinex","ETHUSD",1721987062879,1.0,3262.0,3261.9,16.57770277]
["bitfinex","ETHUSD",1721987065474,1.0,3262.0,3261.9,15.619693]
["bitfinex","ETHUSD",1721987065694,1.0,3262.0,3261.9,16.58106258]
["bitfinex","ETHUSD",1721987065979,1.0,3262.0,3261.9,15.619693]
["bitfinex","ETHUSD",1721987066778,1.0,3262.0,3261.9,16.58106178]
["bitfinex","ETHUSD",1721987068372,1.0,3262.0,3261.9,15.619693]
["bitfinex","ETHUSD",1721987068539,1.0,3262.0,3261.9,16.58136723]
["bitfinex","ETHUSD",1721987069370,1.0,3262.0,3261.9,16.89474012]
["bitfinex","ETHUSD",1721987069762,1.0,3262.0,3261.9,16.58152193]
["bitfinex","ETHUSD",1721987070075,1.0,3262.0,3261.9,15.619693]
["bitfinex","ETHUSD",1721987070231,1.0,3262.0,3261.9,19.96043012]
["bitfinex","ETHUSD",1721987070575,1.0,3262.0,3261.9,16.89474012]
["bitfinex","ETHUSD",1721987070874,1.0,3262.0,3261.9,15.619693]
["bitfinex","ETHUSD",1721987071034,1.0,3262.0,3261.9,18.685383]
["bitfinex","ETHUSD",1721987071234,1.0,3262.0,3261.9,20.28826659]
["bitfinex","ETHUSD",1721987071439,1.0,3262.0,3261.9,18.685383]
["bitfinex","ETHUSD",1721987071680,1.0,3262.0,3261.9,20.28826659]
["bitfinex","ETHUSD",1721987071979,1.0,3262.0,3261.9,18.685383]
["bitfinex","ETHUSD",1721987072282,1.0,3262.0,3261.9,20.28826659]
["bitfinex","ETHUSD",1721987072805,1.0,3262.0,3261.9,19.96790943]
["bitfinex","ETHUSD",1721987073485,1.0,3262.0,3261.9,18.685383]
["bitfinex","ETHUSD",1721987074963,1.0,3262.0,3261.9,20.28879026]
["bitfinex","ETHUSD",1721987076557,1.0,3262.0,3261.9,20.28928492]
["bitfinex","ETHUSD",1721987079700,1.0,3262.0,3261.9,20.28930493]
["bitfinex","ETHUSD",1721987080003,1.0,3262.0,3261.9,18.685383]
["bitfinex","ETHUSD",1721987080297,1.0,3262.0,3261.9,20.28936778]
["bitfinex","ETHUSD",1721987080479,1.0,3262.0,3261.9,20.28922469]
["bitfinex","ETHUSD",1721987080801,1.0,3262.0,3261.9,17.22353469]
["bitfinex","ETHUSD",1721987081152,1.0,3262.0,3261.9,18.19953469]
["bitfinex","ETHUSD",1721987081590,1.0,3262.0,3261.9,15.79423469]
["bitfinex","ETHUSD",1721987082297,1.0,3262.0,3261.9,15.47370533]
["bitfinex","ETHUSD",1721987084794,1.0,3262.0,3261.9,11.43201533]
["bitfinex","ETHUSD",1721987084998,1.0,3262.0,3261.9,11.124703]
["bitfinex","ETHUSD",1721987087734,1.0,3262.0,3261.9,8.124703]
["bitfinex","ETHUSD",1721987088093,1.0,3262.0,3261.9,9.0875058]
["bitfinex","ETHUSD",1721987090213,1.0,3262.0,3261.9,8.0701828]
["bitfinex","ETHUSD",1721987091032,3.466,3262.0,3261.9,6.77341837]
["bitfinex","ETHUSD",1721987093338,1.0,3262.0,3261.9,6.77341837]
["bitfinex","ETHUSD",1721987093646,1.0,3262.0,3261.9,6.13138]
["bitfinex","ETHUSD",1721987093841,1.0,3262.0,3261.9,6.77337967]
["bitfinex","ETHUSD",1721987094036,1.0,3262.0,3261.9,6.13138]
["bitfinex","ETHUSD",1721987094209,1.0,3262.0,3261.9,6.77341587]
["bitfinex","ETHUSD",1721987094409,1.0,3262.0,3261.9,11.27346708]
["bitfinex","ETHUSD",1721987094742,1.0,3262.0,3261.9,10.31066428]
["bitfinex","ETHUSD",1721987095863,1.0,3262.0,3261.9,11.59397661]
["bitfinex","ETHUSD",1721987096168,1.0,3262.0,3261.9,11.91572502]
["bitfinex","ETHUSD",1721987096366,1.0,3262.0,3261.9,11.9152439]
["bitfinex","ETHUSD",1721987097245,1.0,3262.0,3261.9,11.91518524]
["bitfinex","ETHUSD",1721987098243,1.0,3262.0,3261.9,11.91512599]
["bitfinex","ETHUSD",1721987099563,1.0,3262.0,3261.9,10.31066428]
["bitfinex","ETHUSD",1721987099766,1.0,3262.0,3261.9,11.91525992]
["bitfinex","ETHUSD",1721987100075,1.0,3262.0,3261.9,11.91525883]
["bitfinex","ETHUSD",1721987101048,1.0,3262.0,3261.9,14.98094883]
["bitfinex","ETHUSD",1721987101370,1.0,3262.0,3261.9,13.37635428]
["bitfinex","ETHUSD",1721987101873,1.0,3262.0,3261.9,10.31066428]
["bitfinex","ETHUSD",1721987102250,1.0,3262.0,3261.9,13.37635428]
["bitfinex","ETHUSD",1721987102481,1.0,3262.0,3261.9,10.31066428]
["bitfinex","ETHUSD",1721987103481,1.0,3262.0,3261.9,11.91540837]
["bitfinex","ETHUSD",1721987103644,1.0,3262.0,3261.9,10.31066428]
["bitfinex","ETHUSD",1721987104081,1.0,3262.0,3261.9,11.91535305]
["bitfinex","ETHUSD",1721987104582,1.0,3262.0,3261.9,10.31066428]
["bitfinex","ETHUSD",1721987104947,1.0,3262.0,3261.9,11.91535305]
["bitfinex","ETHUSD",1721987105446,1.0,3262.0,3261.9,11.91546672]
["bitfinex","ETHUSD",1721987108742,1.0,3262.0,3261.9,10.31066428]
["bitfinex","ETHUSD",1721987109059,1.0,3262.0,3261.9,11.59488522]
["bitfinex","ETHUSD",1721987113109,1.0,3262.0,3261.9,11.91593663]
["bitfinex","ETHUSD",1721987113810,1.0,3262.0,3261.9,10.31066428]
["bitfinex","ETHUSD",1721987116216,1.0,3262.0,3261.9,17.45266871]
["bitfinex","ETHUSD",1721987116515,1.0,3262.0,3261.9,23.88048313]
["bitfinex","ETHUSD",1721987117705,5.69e-06,3262.0,3261.9,25.02015581]
["bitfinex","ETHUSD",1721987118287,5.69e-06,3262.0,3261.9,26.94516645]
["bitfinex","ETHUSD",1721987118487,5.69e-06,3262.0,3261.9,26.9449235]
["bitfinex","ETHUSD",1721987118872,5.69e-06,3262.0,3261.9,25.02015581]
["bitfinex","ETHUSD",1721987119071,5.69e-06,3262.0,3261.9,21.95446581]
["bitfinex","ETHUSD",1721987119317,5.69e-06,3262.0,3261.9,23.437159]
["bitfinex","ETHUSD",1721987119475,5.69e-06,3262.0,3261.9,23.43726244]
["bitfinex","ETHUSD",1721987119919,5.69e-06,3262.0,3261.9,24.41326244]
["bitfinex","ETHUSD",1721987121023,5.69e-06,3262.0,3261.9,24.56570825]
["bitfinex","ETHUSD",1721987121895,5.69e-06,3262.0,3261.9,25.70691342]
["bitfinex","ETHUSD",1721987122297,5.69e-06,3262.0,3261.9,27.63091673]
["bitfinex","ETHUSD",1721987122594,5.69e-06,3262.0,3261.9,25.70691342]
["bitfinex","ETHUSD",1721987122920,2.4131,3263.0,3262.9,6.1295]
["bitfinex","ETHUSD",1721987123085,2.4131,3263.0,3262.9,7.1055]
["bitfinex","ETHUSD",1721987123720,3.0,3263.8,3262.9,7.1055]
["bitfinex","ETHUSD",1721987123916,0.976,3264.0,3263.4,3.06425]
["bitfinex","ETHUSD",1721987123917,2.84180809,3263.7,3263.4,3.06425]
["bitfinex","ETHUSD",1721987124123,2.44420809,3263.7,3263.4,3.06425]
["bitfinex","ETHUSD",1721987124428,2.44420809,3263.7,3263.5,3.06414]
["bitfinex","ETHUSD",1721987124723,2.44420809,3263.7,3263.6,3.0641]
["bitfinex","ETHUSD",1721987125428,2.44420809,3263.7,3263.6,6.1282]
["bitfinex","ETHUSD",1721987125624,2.4131,3263.7,3263.6,6.1282]
["bitfinex","ETHUSD",1721987127321,2.3698,3264.4,3264.1,3.06359]
["bitfinex","ETHUSD",1721987127524,2.3698,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1721987129791,2.3698,3264.4,3264.1,3.06354]
["bitfinex","ETHUSD",1721987130102,2.3698,3264.4,3264.2,3.06351]
["bitfinex","ETHUSD",1721987130397,2.3698,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1721987131200,2.3698,3264.4,3264.3,6.12688]
["bitfinex","ETHUSD",1721987131933,2.3698,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1721987133042,2.3698,3264.4,3264.2,6.12699]
["bitfinex","ETHUSD",1721987133350,2.3698,3264.4,3264.2,3.06346]
["bitfinex","ETHUSD",1721987133639,2.3698,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1721987135134,2.3698,3264.4,3264.1,3.06354]
["bitfinex","ETHUSD",1721987135343,2.3698,3264.4,3264.2,3.06351]
["bitfinex","ETHUSD",1721987136208,2.3698,3264.4,3264.2,3.06347]
["bitfinex","ETHUSD",1721987138068,2.3698,3264.4,3263.9,3.06375]
["bitfinex","ETHUSD",1721987138366,2.4695,3264.2,3263.9,3.06379]
["bitfinex","ETHUSD",1721987138859,0.03008344,3264.1,3263.6,3.06404]
["bitfinex","ETHUSD",1721987139011,0.03008344,3264.1,3263.8,3.06386]
["bitfinex","ETHUSD",1721987139213,0.03008344,3264.1,3263.8,6.12772]
["bitfinex","ETHUSD",1721987139409,0.03008344,3264.1,3263.8,3.06386]
["bitfinex","ETHUSD",1721987140014,0.03008344,3264.1,3263.8,6.1277]
["bitfinex","ETHUSD",1721987140225,0.03008344,3264.1,3263.8,3.06384]
["bitfinex","ETHUSD",1721987140637,0.03008344,3264.1,3263.8,6.12768]
["bitfinex","ETHUSD",1721987140976,0.03008344,3264.1,3263.1,2.4264]
["bitfinex","ETHUSD",1721987140977,2.3736,3264.0,3263.4,3.06423]
["bitfinex","ETHUSD",1721987141176,2.3736,3264.0,3263.6,3.06409]
["bitfinex","ETHUSD",1721987141177,3.3496,3264.0,3263.6,3.06409]
["bitfinex","ETHUSD",1721987141467,0.02991918,3263.9,3263.6,3.06409]
["bitfinex","ETHUSD",1721987141961,0.02991918,3263.9,3263.5,3.06419]
["bitfinex","ETHUSD",1721987142373,0.02991918,3263.9,3263.4,3.06423]
["bitfinex","ETHUSD",1721987142374,0.02991918,3263.9,3263.2,20.906]
["bitfinex","ETHUSD",1721987142558,3.3459,3263.6,3263.1,8.98172727]
["bitfinex","ETHUSD",1721987142739,3.3459,3263.6,3263.1,8.98171727]
["bitfinex","ETHUSD",1721987142926,0.0295925,3263.5,3263.1,8.98171727]
["bitfinex","ETHUSD",1721987143132,0.0295925,3263.5,3263.1,5.91721727]
["bitfinex","ETHUSD",1721987143352,3.06427,3263.5,3263.1,5.91721727]
["bitfinex","ETHUSD",1721987143570,3.3459,3263.6,3263.1,5.91721727]
["bitfinex","ETHUSD",1721987143571,2.3824,3263.3,3263.1,5.91721727]
["bitfinex","ETHUSD",1721987143731,2.3824,3263.3,3262.9,22.99474]
["bitfinex","ETHUSD",1721987143929,0.02935133,3263.2,3262.9,22.99474]
["bitfinex","ETHUSD",1721987144131,2.3824,3263.3,3262.9,22.99474]
["bitfinex","ETHUSD",1721987144357,0.02935133,3263.2,3262.9,22.99474]
["bitfinex","ETHUSD",1721987144842,2.3824,3263.3,3262.9,22.99474]
["bitfinex","ETHUSD",1721987145042,2.3824,3263.3,3262.9,19.93]
["bitfinex","ETHUSD",1721987145043,0.02927835,3263.1,3262.9,19.93]
["bitfinex","ETHUSD",1721987145226,5.44678,3263.3,3262.9,19.93]
["bitfinex","ETHUSD",1721987145736,0.02935133,3263.2,3262.9,19.93]
["bitfinex","ETHUSD",1721987146077,5.44678,3263.3,3262.9,19.93]
["bitfinex","ETHUSD",1721987146673,5.44678,3263.3,3262.8,3.06484]
["bitfinex","ETHUSD",1721987146674,5.55495,3262.9,3262.8,19.93]
["bitfinex","ETHUSD",1721987146880,2.4902,3262.9,3262.8,19.93]
["bitfinex","ETHUSD",1721987147035,2.51929656,3262.9,3262.8,19.93]
["bitfinex","ETHUSD",1721987149478,5.58404656,3262.9,3262.8,19.93]
["bitfinex","ETHUSD",1721987150009,10.48965822,3262.9,3262.8,19.93]
["bitfinex","ETHUSD",1721987150194,11.03965822,3262.9,3262.8,19.93]
["bitfinex","ETHUSD",1721987151014,11.03965822,3262.9,3262.3,19.93]
["bitfinex","ETHUSD",1721987151015,3.06503,3262.7,3262.3,19.93]
["bitfinex","ETHUSD",1721987151313,3.06503,3262.7,3262.2,19.93]
["bitfinex","ETHUSD",1721987151314,0.02884271,3262.6,3262.2,19.93]
["bitfinex","ETHUSD",1721987152371,3.09389271,3262.6,3262.2,19.93]
["bitfinex","ETHUSD",1721987152576,2.3622,3262.5,3262.2,19.93]
["bitfinex","ETHUSD",1721987152777,5.45610971,3262.5,3262.2,19.93]
["bitfinex","ETHUSD",1721987152972,5.45610971,3262.5,3262.0,19.93]
["bitfinex","ETHUSD",1721987153470,3.06525,3262.4,3262.0,19.93]
["bitfinex","ETHUSD",1721987153900,0.0284697,3262.3,3262.0,19.93]
["bitfinex","ETHUSD",1721987156909,0.0284697,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1721987157089,3.3382,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1721987157285,6.40335,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1721987157485,2.3622,3262.5,3261.9,3.06562]
["bitfinex","ETHUSD",1721987157794,0.02854271,3262.4,3262.1,3.06547]
["bitfinex","ETHUSD",1721987158197,2.3622,3262.5,3262.1,3.06547]
["bitfinex","ETHUSD",1721987158409,2.3622,3262.5,3261.8,19.93]
["bitfinex","ETHUSD",1721987158605,2.3622,3262.5,3262.1,3.06545]
["bitfinex","ETHUSD",1721987158816,3.6148,3262.9,3261.9,3.2718]
["bitfinex","ETHUSD",1721987158817,0.02854271,3262.4,3261.9,3.2718]
["bitfinex","ETHUSD",1721987159020,0.02854271,3262.4,3262.3,3.06525]
["bitfinex","ETHUSD",1721987159322,2.2583,3262.8,3262.5,3.0651]
["bitfinex","ETHUSD",1721987160391,2.2583,3262.8,3262.5,3.06507]
["bitfinex","ETHUSD",1721987161287,2.2583,3262.8,3262.4,3.0652]
["bitfinex","ETHUSD",1721987161508,2.2583,3262.8,3262.3,3.06528]
["bitfinex","ETHUSD",1721987161732,2.2583,3262.8,3262.3,6.13052]
["bitfinex","ETHUSD",1721987161935,2.2583,3262.8,3262.3,3.06524]
["bitfinex","ETHUSD",1721987162134,2.2583,3262.8,3262.1,7.10688]
["bitfinex","ETHUSD",1721987162293,5.3232,3262.8,3262.2,3.06538]
["bitfinex","ETHUSD",1721987162493,2.2583,3262.8,3262.3,3.06531]
["bitfinex","ETHUSD",1721987162730,0.976,3262.7,3262.3,3.06531]
["bitfinex","ETHUSD",1721987163892,2.2583,3262.8,3262.3,3.06527]
["bitfinex","ETHUSD",1721987165293,2.2583,3262.8,3262.3,6.13052]
["bitfinex","ETHUSD",1721987165535,2.2583,3262.8,3262.3,3.06525]
["bitfinex","ETHUSD",1721987165728,2.2583,3262.8,3262.3,6.13051]
["bitfinex","ETHUSD",1721987166092,2.2583,3262.8,3262.5,3.06507]
["bitfinex","ETHUSD",1721987166793,2.2583,3262.8,3262.5,3.678106]
["bitfinex","ETHUSD",1721987167496,2.2583,3262.8,3262.5,6.743176]
["bitfinex","ETHUSD",1721987167832,2.2583,3262.8,3262.5,3.678106]
["bitfinex","ETHUSD",1721987168033,2.2583,3262.8,3262.5,3.06507]
["bitfinex","ETHUSD",1721987168196,0.02967286,3262.7,3262.5,3.06507]
["bitfinex","ETHUSD",1721987168537,2.2583,3262.8,3262.5,3.06507]
["bitfinex","ETHUSD",1721987168760,0.02959464,3262.6,3262.5,3.06507]
["bitfinex","ETHUSD",1721987168902,2.2583,3262.8,3262.5,3.06507]
["bitfinex","ETHUSD",1721987169298,0.02967286,3262.7,3262.5,3.06507]
["bitfinex","ETHUSD",1721987169498,2.2583,3262.8,3262.5,3.06507]
["bitfinex","ETHUSD",1721987169951,0.02967286,3262.7,3262.5,3.06507]
["bitfinex","ETHUSD",1721987170252,2.2583,3262.8,3262.5,3.06507]
["bitfinex","ETHUSD",1721987170418,0.02959464,3262.6,3262.5,3.06507]
["bitfinex","ETHUSD",1721987170602,2.2583,3262.8,3262.5,3.06507]
["bitfinex","ETHUSD",1721987170802,0.02959464,3262.6,3262.5,3.06507]
["bitfinex","ETHUSD",1721987171038,2.2583,3262.8,3262.5,3.06507]
["bitfinex","ETHUSD",1721987171426,0.02951889,3262.7,3262.5,3.06507]
["bitfinex","ETHUSD",1721987171829,2.2583,3262.8,3262.5,3.06507]
["bitfinex","ETHUSD",1721987172147,0.02960293,3262.6,3262.5,3.06507]
["bitfinex","ETHUSD",1721987172331,2.2583,3262.8,3262.5,3.06507]
["bitfinex","ETHUSD",1721987172743,0.02968114,3262.7,3262.5,3.06507]
["bitfinex","ETHUSD",1721987172917,2.2583,3262.8,3262.5,3.06507]
["bitfinex","ETHUSD",1721987173340,0.02968114,3262.7,3262.5,3.06507]
["bitfinex","ETHUSD",1721987173644,2.2583,3262.8,3262.5,3.06507]
["bitfinex","ETHUSD",1721987173816,0.02960293,3262.6,3262.5,3.06507]
["bitfinex","ETHUSD",1721987174014,2.2583,3262.8,3262.4,19.93]
["bitfinex","ETHUSD",1721987174232,0.02960293,3262.6,3262.4,19.93]
["bitfinex","ETHUSD",1721987174555,3.065,3262.7,3262.4,19.93]
["bitfinex","ETHUSD",1721987174839,3.2343,3262.8,3262.3,22.99524]
["bitfinex","ETHUSD",1721987175048,0.02960293,3262.6,3262.3,22.99524]
["bitfinex","ETHUSD",1721987175252,6.29916,3262.8,3262.3,19.93]
["bitfinex","ETHUSD",1721987175543,0.02952471,3262.5,3262.3,19.93]
["bitfinex","ETHUSD",1721987175754,6.29916,3262.8,3262.3,19.93]
["bitfinex","ETHUSD",1721987176054,9.36409,3262.8,3262.3,19.93]
["bitfinex","ETHUSD",1721987176216,0.02952717,3262.7,3262.3,19.93]
["bitfinex","ETHUSD",1721987176403,2.4276,3262.6,3262.3,19.93]
["bitfinex","ETHUSD",1721987176835,2.45704895,3262.6,3262.3,19.93]
["bitfinex","ETHUSD",1721987177557,5.52208895,3262.6,3262.3,19.93]
["bitfinex","ETHUSD",1721987177869,6.49808895,3262.6,3262.3,19.93]
["bitfinex","ETHUSD",1721987178158,4.04122,3262.4,3262.3,19.93]
["bitfinex","ETHUSD",1721987178513,4.07066648,3262.4,3262.3,19.93]
["bitfinex","ETHUSD",1721987179145,0.02944648,3262.4,3262.3,19.93]
["bitfinex","ETHUSD",1721987179525,0.976,3262.5,3262.3,19.93]
["bitfinex","ETHUSD",1721987179711,0.02946102,3262.4,3262.3,19.93]
["bitfinex","ETHUSD",1721987180610,0.02946102,3262.4,3262.3,3.06532]
["bitfinex","ETHUSD",1721987180825,2.4276,3262.6,3262.3,3.06532]
["bitfinex","ETHUSD",1721987181238,0.02953924,3262.5,3262.2,22.99541]
["bitfinex","ETHUSD",1721987181766,2.4276,3262.6,3262.2,22.99541]
["bitfinex","ETHUSD",1721987182109,2.4276,3262.6,3262.2,26.06075]
["bitfinex","ETHUSD",1721987182325,2.4276,3262.6,3262.0,3.06556]
["bitfinex","ETHUSD",1721987182537,2.4276,3262.6,3262.1,3.06544]
["bitfinex","ETHUSD",1721987182710,0.02953924,3262.5,3262.1,3.06544]
["bitfinex","ETHUSD",1721987183040,0.02953924,3262.5,3262.0,3.06552]
["bitfinex","ETHUSD",1721987183209,3.09468924,3262.5,3261.8,7.10745]
["bitfinex","ETHUSD",1721987183412,3.09468924,3262.5,3261.9,3.06562]
["bitfinex","ETHUSD",1721987184056,4.07068924,3262.5,3261.9,3.06562]
["bitfinex","ETHUSD",1721987184224,1.00553924,3262.5,3261.9,3.06566]
["bitfinex","ETHUSD",1721987184433,3.06533,3262.3,3261.8,3.0657]
["bitfinex","ETHUSD",1721987184611,2.3727,3262.2,3261.8,3.0657]
["bitfinex","ETHUSD",1721987184811,2.40200455,3262.2,3261.8,3.0657]
["bitfinex","ETHUSD",1721987185012,2.40200455,3262.2,3261.9,3.06569]
["bitfinex","ETHUSD",1721987185434,2.40200455,3262.2,3262.0,3.06557]
["bitfinex","ETHUSD",1721987186049,2.40200455,3262.2,3261.7,3.06581]
["bitfinex","ETHUSD",1721987186574,2.40200455,3262.2,3261.8,3.06578]
["bitfinex","ETHUSD",1721987187078,2.40200455,3262.2,3261.9,3.06567]
["bitfinex","ETHUSD",1721987188082,2.40200455,3262.2,3262.0,3.06559]
["bitfinex","ETHUSD",1721987191280,2.40200455,3262.2,3261.8,3.0657]
["bitfinex","ETHUSD",1721987193111,2.3727,3262.2,3261.7,3.06583]
["bitfinex","ETHUSD",1721987193254,5.43812,3262.2,3261.7,3.06583]
["bitfinex","ETHUSD",1721987193450,0.02916923,3262.1,3261.7,3.06583]
["bitfinex","ETHUSD",1721987193656,0.02916923,3262.1,3261.6,19.93]
["bitfinex","ETHUSD",1721987193657,2.2997,3261.8,3261.6,19.93]
["bitfinex","ETHUSD",1721987193953,2.2997,3261.8,3261.3,3.06619]
["bitfinex","ETHUSD",1721987193954,2.2997,3261.8,3261.5,19.93]
["bitfinex","ETHUSD",1721987194182,0.02885623,3261.7,3261.5,19.93]
["bitfinex","ETHUSD",1721987194501,2.2997,3261.8,3261.5,19.93]
["bitfinex","ETHUSD",1721987195185,2.2997,3261.8,3261.5,22.99607]
["bitfinex","ETHUSD",1721987196706,2.2997,3261.8,3261.5,19.93]
["bitfinex","ETHUSD",1721987198486,2.2997,3261.8,3261.4,26.06224]
["bitfinex","ETHUSD",1721987198863,0.02882613,3261.7,3261.5,3.06606]
["bitfinex","ETHUSD",1721987199070,2.2997,3261.8,3261.5,3.06606]
["bitfinex","ETHUSD",1721987199270,0.02877527,3261.7,3261.5,3.06606]
["bitfinex","ETHUSD",1721987199482,2.2997,3261.8,3261.5,3.06606]
["bitfinex","ETHUSD",1721987199676,2.2997,3261.8,3261.4,22.9961]
["bitfinex","ETHUSD",1721987203902,2.2997,3261.8,3261.2,3.06631]
["bitfinex","ETHUSD",1721987203903,5.36554,3261.8,3261.3,19.93]
["bitfinex","ETHUSD",1721987204103,4.04188,3261.7,3261.3,19.93]
["bitfinex","ETHUSD",1721987205104,2.2947,3261.5,3261.3,19.93]
["bitfinex","ETHUSD",1721987207602,2.2947,3261.5,3261.2,22.99635]
["bitfinex","ETHUSD",1721987207761,2.2947,3261.5,3261.2,19.93]
["bitfinex","ETHUSD",1721987209513,5.36078,3261.5,3261.2,19.93]
["bitfinex","ETHUSD",1721987209867,6.33678,3261.5,3261.2,19.93]
["bitfinex","ETHUSD",1721987210102,3.06617,3261.4,3261.2,19.93]
["bitfinex","ETHUSD",1721987210311,0.976,3261.3,3261.2,19.93]
["bitfinex","ETHUSD",1721987210484,3.0664,3261.2,3260.9,19.93]
["bitfinex","ETHUSD",1721987210685,6.3595,3261.2,3260.8,19.93]
["bitfinex","ETHUSD",1721987213977,9.42592,3261.2,3260.8,19.93]
["bitfinex","ETHUSD",1721987214300,6.3595,3261.2,3260.8,19.93]
["bitfinex","ETHUSD",1721987215975,3.2931,3261.2,3260.8,22.99672]
["bitfinex","ETHUSD",1721987216309,3.2931,3261.2,3260.8,3.06672]
["bitfinex","ETHUSD",1721987217076,2.3171,3261.2,3260.8,3.06665]
["bitfinex","ETHUSD",1721987217275,2.3171,3261.2,3261.0,3.06649]
["bitfinex","ETHUSD",1721987217581,0.976,3261.5,3261.1,3.06644]
["bitfinex","ETHUSD",1721987218200,0.976,3261.5,3260.9,6.13315]
["bitfinex","ETHUSD",1721987218518,0.976,3261.5,3261.0,3.06652]
["bitfinex","ETHUSD",1721987218894,4.04208,3261.5,3261.0,3.06652]
["bitfinex","ETHUSD",1721987219621,5.90599,3261.4,3260.9,3.06659]
["bitfinex","ETHUSD",1721987223339,4.0423,3261.3,3260.8,19.93]
["bitfinex","ETHUSD",1721987224953,2.3536,3261.1,3260.8,19.93]
["bitfinex","ETHUSD",1721987225113,2.3536,3261.1,3260.8,22.9967]
["bitfinex","ETHUSD",1721987226009,4.04263,3260.9,3260.8,19.93]
["bitfinex","ETHUSD",1721987226250,6.35613,3260.9,3260.8,19.93]
["bitfinex","ETHUSD",1721987226661,6.90613,3260.9,3260.8,19.93]
["bitfinex","ETHUSD",1721987227159,3.8395,3260.9,3260.8,19.93]
["bitfinex","ETHUSD",1721987227458,2.8635,3260.9,3260.8,19.93]
["bitfinex","ETHUSD",1721987228451,2.3135,3260.9,3260.6,22.9969]
["bitfinex","ETHUSD",1721987229849,2.3135,3260.9,3260.6,19.93]
["bitfinex","ETHUSD",1721987230373,1.526,3260.8,3260.6,19.93]
["bitfinex","ETHUSD",1721987232051,4.59274,3260.8,3260.6,19.93]
["bitfinex","ETHUSD",1721987232953,3.06682,3260.7,3260.6,19.93]
["bitfinex","ETHUSD",1721987233157,6.05782,3260.7,3260.6,19.93]
["bitfinex","ETHUSD",1721987234224,6.05782,3260.7,3260.3,19.93]
["bitfinex","ETHUSD",1721987234463,0.976,3260.6,3260.3,19.93]
["bitfinex","ETHUSD",1721987236062,0.976,3260.6,3260.3,22.99719]
["bitfinex","ETHUSD",1721987237443,2.4334,3261.1,3260.4,2.3381]
["bitfinex","ETHUSD",1721987237665,1.526,3261.0,3260.6,3.06685]
["bitfinex","ETHUSD",1721987237860,0.55,3261.0,3260.6,3.06685]
["bitfinex","ETHUSD",1721987238163,1.526,3261.0,3260.6,3.06685]
["bitfinex","ETHUSD",1721987238656,0.55,3261.0,3260.6,3.06685]
["bitfinex","ETHUSD",1721987238957,4.59254,3261.0,3260.5,3.06701]
["bitfinex","ETHUSD",1721987239454,3.06665,3260.9,3260.4,3.0671]
["bitfinex","ETHUSD",1721987239664,0.976,3260.8,3260.4,3.0671]
["bitfinex","ETHUSD",1721987239958,0.976,3260.8,3260.4,3.06704]
["bitfinex","ETHUSD",1721987240120,0.976,3260.8,3260.4,6.1341]
["bitfinex","ETHUSD",1721987240321,0.976,3260.8,3260.4,3.06704]
["bitfinex","ETHUSD",1721987241359,0.976,3260.6,3260.4,3.06704]
["bitfinex","ETHUSD",1721987243260,0.976,3260.5,3260.4,3.06704]
["bitfinex","ETHUSD",1721987243617,3.61654,3261.0,3260.4,3.06704]
["bitfinex","ETHUSD",1721987244316,3.61654,3261.0,3260.5,3.06696]
["bitfinex","ETHUSD",1721987244317,0.55,3261.0,3260.5,3.06696]
["bitfinex","ETHUSD",1721987244719,0.55,3261.0,3260.7,3.06677]
["bitfinex","ETHUSD",1721987244720,1.526,3261.0,3260.7,3.06677]
["bitfinex","ETHUSD",1721987244960,3.06571,3261.9,3260.7,3.06677]
["bitfinex","ETHUSD",1721987244961,0.976,3261.2,3260.7,3.06677]
["bitfinex","ETHUSD",1721987245115,0.976,3261.0,3260.6,3.06687]
["bitfinex","ETHUSD",1721987245865,3.2903,3261.0,3260.6,3.06687]
["bitfinex","ETHUSD",1721987247981,6.35685,3261.0,3260.5,3.06701]
["bitfinex","ETHUSD",1721987248272,6.35685,3261.0,3260.4,3.06705]
["bitfinex","ETHUSD",1721987248774,0.976,3260.8,3260.5,3.06696]
["bitfinex","ETHUSD",1721987249138,5.38085,3261.0,3260.5,3.06696]
["bitfinex","ETHUSD",1721987249451,3.06674,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1721987249672,0.976,3260.9,3260.4,3.0671]
["bitfinex","ETHUSD",1721987249981,4.04269,3260.9,3260.4,3.0671]
["bitfinex","ETHUSD",1721987250139,3.06673,3260.8,3260.2,3.06722]
["bitfinex","ETHUSD",1721987250336,3.06673,3260.8,3260.3,3.06715]
["bitfinex","ETHUSD",1721987250564,2.2847,3260.7,3260.3,3.06715]
["bitfinex","ETHUSD",1721987251449,2.2847,3260.7,3260.1,22.99733]
["bitfinex","ETHUSD",1721987251649,3.06696,3260.6,3260.1,22.99733]
["bitfinex","ETHUSD",1721987252678,3.06696,3260.6,3260.1,26.06466]
["bitfinex","ETHUSD",1721987252984,3.06696,3260.6,3260.1,22.99733]
["bitfinex","ETHUSD",1721987254551,3.06701,3260.5,3260.1,19.93]
["bitfinex","ETHUSD",1721987255689,3.06692,3260.6,3260.1,22.99739]
["bitfinex","ETHUSD",1721987255843,6.68391,3260.6,3260.1,22.99739]
["bitfinex","ETHUSD",1721987256048,3.61692,3260.6,3260.1,22.99739]
["bitfinex","ETHUSD",1721987256486,0.55,3260.6,3260.2,3.06728]
["bitfinex","ETHUSD",1721987256675,3.61692,3260.6,3260.2,3.06728]
["bitfinex","ETHUSD",1721987256886,3.61692,3260.6,3260.1,19.93]
["bitfinex","ETHUSD",1721987256887,0.55,3260.6,3260.1,19.93]
["bitfinex","ETHUSD",1721987257051,5.35399,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1721987257357,5.35399,3261.0,3260.3,3.06719]
["bitfinex","ETHUSD",1721987257358,3.0668,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1721987257748,2.3707,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1721987258365,2.3707,3260.7,3260.3,3.06713]
["bitfinex","ETHUSD",1721987260891,2.3707,3260.7,3260.2,19.93]
["bitfinex","ETHUSD",1721987261079,3.61696,3260.6,3260.2,19.93]
["bitfinex","ETHUSD",1721987261274,0.55,3260.6,3260.2,19.93]
["bitfinex","ETHUSD",1721987261480,0.55,3260.6,3260.2,22.9972]
["bitfinex","ETHUSD",1721987261681,3.0,3260.9,3260.3,2.2937]
["bitfinex","ETHUSD",1721987261930,2.4651,3261.0,3260.4,0.976]
["bitfinex","ETHUSD",1721987262137,2.4651,3261.8,3260.8,0.976]
["bitfinex","ETHUSD",1721987262316,5.53091,3261.8,3261.2,0.976]
["bitfinex","ETHUSD",1721987262634,3.06593,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1721987262785,3.619021,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1721987263124,0.553091,3261.7,3261.2,3.06629]
["bitfinex","ETHUSD",1721987263304,2.4651,3261.8,3261.4,3.0661]
["bitfinex","ETHUSD",1721987267550,2.4013,3262.1,3261.4,20.906]
["bitfinex","ETHUSD",1721987267827,3.06416,3263.6,3261.7,3.06582]
["bitfinex","ETHUSD",1721987267828,3.06537,3262.3,3261.7,3.06582]
["bitfinex","ETHUSD",1721987268051,3.06537,3262.3,3261.7,22.99582]
["bitfinex","ETHUSD",1721987268052,0.306537,3262.2,3261.7,22.99582]
["bitfinex","ETHUSD",1721987268215,4.04137,3262.3,3261.7,22.99582]
["bitfinex","ETHUSD",1721987268739,3.06524,3262.4,3261.9,3.06568]
["bitfinex","ETHUSD",1721987269043,0.55,3262.3,3261.9,3.06568]
["bitfinex","ETHUSD",1721987269215,3.55,3262.3,3261.9,3.06568]
["bitfinex","ETHUSD",1721987269418,3.0,3262.2,3261.9,3.06568]
["bitfinex","ETHUSD",1721987269802,3.55,3262.3,3261.7,19.93]
["bitfinex","ETHUSD",1721987270002,3.55,3262.3,3261.8,3.0657]
["bitfinex","ETHUSD",1721987270309,3.0,3262.2,3261.9,3.06564]
["bitfinex","ETHUSD",1721987270617,0.55,3262.3,3261.9,3.06564]
["bitfinex","ETHUSD",1721987271800,0.55,3262.3,3262.0,3.06559]
["bitfinex","ETHUSD",1721987272008,3.0,3262.4,3262.0,3.06559]
["bitfinex","ETHUSD",1721987273938,3.0,3262.4,3261.8,22.9957]
["bitfinex","ETHUSD",1721987274520,3.0,3262.4,3261.9,3.06564]
["bitfinex","ETHUSD",1721987280371,3.0,3262.4,3262.0,3.06555]
["bitfinex","ETHUSD",1721987280580,3.937954,3262.4,3262.0,3.06555]
["bitfinex","ETHUSD",1721987288597,3.937954,3262.4,3261.8,22.99573]
["bitfinex","ETHUSD",1721987288598,5.51849,3261.9,3261.8,19.93]
["bitfinex","ETHUSD",1721987288802,9.49449,3261.9,3261.8,19.93]
["bitfinex","ETHUSD",1721987288948,10.04449,3261.9,3261.8,19.93]
["bitfinex","ETHUSD",1721987289566,13.11018,3261.9,3261.8,19.93]
["bitfinex","ETHUSD",1721987290700,5.43217,3261.5,3261.0,22.99646]
["bitfinex","ETHUSD",1721987290900,6.40817,3261.5,3261.0,3.06646]
["bitfinex","ETHUSD",1721987292877,2.3661,3261.5,3261.0,3.06646]
["bitfinex","ETHUSD",1721987293216,2.3661,3261.5,3261.1,3.06643]
["bitfinex","ETHUSD",1721987294733,3.55,3261.9,3261.1,3.06643]
["bitfinex","ETHUSD",1721987294734,2.3742,3263.2,3262.4,3.06519]
["bitfinex","ETHUSD",1721987294874,3.06368,3264.1,3262.4,3.06519]
["bitfinex","ETHUSD",1721987294875,5.43836,3263.6,3262.8,0.976]
["bitfinex","ETHUSD",1721987295235,0.641436,3263.5,3263.0,0.976]
["bitfinex","ETHUSD",1721987295391,2.3742,3263.6,3262.8,4.04082]
["bitfinex","ETHUSD",1721987295718,2.3742,3263.6,3263.0,3.0646]
["bitfinex","ETHUSD",1721987296476,2.4564,3264.0,3263.1,3.06456]
["bitfinex","ETHUSD",1721987296710,3.4324,3264.0,3263.2,3.06447]
["bitfinex","ETHUSD",1721987296915,3.06382,3263.9,3263.2,3.06447]
["bitfinex","ETHUSD",1721987297212,1.625622,3263.8,3263.2,3.06447]
["bitfinex","ETHUSD",1721987298013,4.625622,3263.8,3263.3,3.06436]
["bitfinex","ETHUSD",1721987298399,3.649622,3263.8,3263.3,3.06436]
["bitfinex","ETHUSD",1721987298597,0.55,3263.7,3263.3,3.06436]
["bitfinex","ETHUSD",1721987299022,0.55,3263.7,3263.1,22.99456]
["bitfinex","ETHUSD",1721987299301,6.61402,3263.7,3263.1,22.99449]
["bitfinex","ETHUSD",1721987299608,3.61402,3263.7,3263.2,19.93]
["bitfinex","ETHUSD",1721987299825,3.06425,3263.5,3263.2,19.93]
["bitfinex","ETHUSD",1721987300010,3.0,3263.4,3263.2,19.93]
["bitfinex","ETHUSD",1721987302045,3.0,3263.6,3263.2,19.93]
["bitfinex","ETHUSD",1721987302243,0.55,3263.5,3263.2,19.93]
["bitfinex","ETHUSD",1721987303734,0.55,3263.6,3263.2,19.93]
["bitfinex","ETHUSD",1721987306330,3.6141,3263.6,3263.2,19.93]
["bitfinex","ETHUSD",1721987306729,3.0,3263.5,3263.2,19.93]
["bitfinex","ETHUSD",1721987306947,0.55,3263.4,3263.2,19.93]
["bitfinex","ETHUSD",1721987309157,0.55,3263.5,3263.2,19.93]
["bitfinex","ETHUSD",1721987310622,0.55,3263.5,3263.2,20.45072805]
["bitfinex","ETHUSD",1721987313874,0.55,3263.5,3263.2,23.51513805]
["bitfinex","ETHUSD",1721987314084,0.55,3263.6,3263.2,23.51513805]
["bitfinex","ETHUSD",1721987315074,3.6141,3263.6,3263.2,20.45072805]
["bitfinex","ETHUSD",1721987315278,3.6141,3263.6,3263.2,19.93]
["bitfinex","ETHUSD",1721987315279,3.0,3263.5,3263.2,19.93]
["bitfinex","ETHUSD",1721987315433,0.55,3263.4,3263.2,22.99444]
["bitfinex","ETHUSD",1721987315639,0.55,3263.6,3263.2,19.93]
["bitfinex","ETHUSD",1721987315839,3.61412,3263.6,3263.2,19.93]
["bitfinex","ETHUSD",1721987316038,3.0,3263.5,3263.2,19.93]
["bitfinex","ETHUSD",1721987316239,0.55,3263.4,3263.2,19.93]
["bitfinex","ETHUSD",1721987317261,0.55,3263.6,3263.2,19.93]
["bitfinex","ETHUSD",1721987317439,0.55,3263.6,3263.1,19.93]
["bitfinex","ETHUSD",1721987317639,3.61412,3263.6,3263.1,19.93]
["bitfinex","ETHUSD",1721987317839,3.0,3263.5,3263.1,19.93]
["bitfinex","ETHUSD",1721987318072,0.55,3263.4,3263.1,19.93]
["bitfinex","ETHUSD",1721987319545,0.55,3263.4,3263.1,22.99456]
["bitfinex","ETHUSD",1721987319983,0.55,3263.4,3263.1,22.99449]
["bitfinex","ETHUSD",1721987320378,0.55,3263.5,3263.1,22.99449]
["bitfinex","ETHUSD",1721987320691,3.6142,3263.5,3263.1,19.93]
["bitfinex","ETHUSD",1721987320877,3.0,3263.4,3263.1,19.93]
["bitfinex","ETHUSD",1721987323190,6.06429,3263.4,3263.1,19.93]
["bitfinex","ETHUSD",1721987324339,3.0,3263.4,3263.1,19.93]
["bitfinex","ETHUSD",1721987324785,6.06429,3263.4,3263.1,19.93]
["bitfinex","ETHUSD",1721987326488,9.12865,3263.4,3263.1,19.93]
["bitfinex","ETHUSD",1721987326785,6.06429,3263.4,3263.1,19.93]
["bitfinex","ETHUSD",1721987326988,3.06438,3263.3,3263.1,19.93]
["bitfinex","ETHUSD",1721987332687,6.0643,3263.4,3263.1,19.93]
["bitfinex","ETHUSD",1721987333727,3.06438,3263.3,3263.1,19.93]
["bitfinex","ETHUSD",1721987334624,3.0,3263.4,3263.1,19.93]
["bitfinex","ETHUSD",1721987335352,3.0,3263.4,3263.2,3.06443]
["bitfinex","ETHUSD",1721987335506,2.4564,3264.0,3263.2,3.06443]
["bitfinex","ETHUSD",1721987335507,3.06392,3263.8,3263.2,3.06443]
["bitfinex","ETHUSD",1721987335710,3.06392,3263.8,3263.1,23.75374461]
["bitfinex","ETHUSD",1721987335711,2.3003,3264.5,3263.4,0.975]
["bitfinex","ETHUSD",1721987336012,2.3003,3264.5,3263.4,4.03926]
["bitfinex","ETHUSD",1721987336013,3.06374,3264.0,3263.4,4.03926]
["bitfinex","ETHUSD",1721987336226,3.06374,3264.0,3263.4,4.03923]
["bitfinex","ETHUSD",1721987336387,6.12722,3264.2,3263.5,3.06412]
["bitfinex","ETHUSD",1721987336589,6.12722,3264.2,3263.4,4.03923]
["bitfinex","ETHUSD",1721987336590,3.06368,3264.1,3263.4,4.03923]
["bitfinex","ETHUSD",1721987336792,3.06368,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1721987337016,2.3003,3263.9,3263.4,3.370863]
["bitfinex","ETHUSD",1721987337419,2.3003,3263.9,3263.4,0.306643]
["bitfinex","ETHUSD",1721987337588,5.36416,3263.9,3263.4,0.306643]
["bitfinex","ETHUSD",1721987337794,3.06396,3263.8,3263.2,28.91162727]
["bitfinex","ETHUSD",1721987337994,3.06396,3263.8,3263.2,3.06441]
["bitfinex","ETHUSD",1721987338735,3.06396,3263.8,3263.3,3.06437]
["bitfinex","ETHUSD",1721987338894,3.064,3263.7,3263.3,3.06437]
["bitfinex","ETHUSD",1721987339090,3.06391,3263.8,3263.3,3.06437]
["bitfinex","ETHUSD",1721987339288,3.06406,3263.7,3263.3,0.612893]
["bitfinex","ETHUSD",1721987339502,3.06406,3263.7,3263.0,19.93]
["bitfinex","ETHUSD",1721987339503,3.06406,3263.7,3263.2,3.06447]
["bitfinex","ETHUSD",1721987339723,6.12814,3263.7,3263.2,3.06447]
["bitfinex","ETHUSD",1721987339942,3.06406,3263.7,3263.2,3.06447]
["bitfinex","ETHUSD",1721987340299,3.06406,3263.7,3263.2,3.06442]
["bitfinex","ETHUSD",1721987340507,0.975,3263.8,3263.2,3.06442]
["bitfinex","ETHUSD",1721987340713,3.06397,3263.8,3263.3,3.370802]
["bitfinex","ETHUSD",1721987341208,3.06401,3263.7,3263.3,3.370802]
["bitfinex","ETHUSD",1721987341538,3.06401,3263.7,3263.3,0.306442]
["bitfinex","ETHUSD",1721987341739,1.525,3264.0,3263.1,19.93]
["bitfinex","ETHUSD",1721987341947,0.975,3263.8,3263.1,19.93]
["bitfinex","ETHUSD",1721987342252,3.06421,3263.5,3263.1,19.93]
["bitfinex","ETHUSD",1721987342532,4.03897,3263.8,3263.1,19.93]
["bitfinex","ETHUSD",1721987342533,3.0641,3263.6,3263.1,22.99456]
["bitfinex","ETHUSD",1721987342835,0.55,3263.7,3263.1,22.99456]
["bitfinex","ETHUSD",1721987343154,3.61409,3263.7,3263.1,22.99456]
["bitfinex","ETHUSD",1721987343603,3.06411,3263.6,3263.1,22.99456]
["bitfinex","ETHUSD",1721987345435,3.0642,3263.5,3263.1,19.93]
["bitfinex","ETHUSD",1721987346465,0.55,3263.7,3263.1,22.99454]
["bitfinex","ETHUSD",1721987346672,0.55,3263.7,3263.1,23.96954]
["bitfinex","ETHUSD",1721987346976,0.55,3263.7,3263.1,20.905]
["bitfinex","ETHUSD",1721987346977,3.06401,3263.7,3263.1,20.905]
["bitfinex","ETHUSD",1721987347122,3.06401,3263.7,3263.2,3.06446]
["bitfinex","ETHUSD",1721987347328,3.06401,3263.7,3263.2,22.99446]
["bitfinex","ETHUSD",1721987348134,3.06401,3263.7,3263.2,26.05888]
["bitfinex","ETHUSD",1721987348337,3.06401,3263.7,3263.2,22.99442]
["bitfinex","ETHUSD",1721987348725,3.61389,3263.9,3263.2,22.99442]
["bitfinex","ETHUSD",1721987348925,3.06396,3263.8,3263.3,3.06436]
["bitfinex","ETHUSD",1721987349169,3.61382,3263.9,3263.4,5.45674]
["bitfinex","ETHUSD",1721987349331,3.61382,3263.9,3263.4,2.3925]
["bitfinex","ETHUSD",1721987350150,3.61382,3263.9,3263.4,5.45678]
["bitfinex","ETHUSD",1721987352731,3.06382,3263.9,3263.4,5.45678]
["bitfinex","ETHUSD",1721987353423,3.06382,3263.9,3263.4,5.45672]
["bitfinex","ETHUSD",1721987353628,3.06373,3264.0,3263.5,3.06412]
["bitfinex","ETHUSD",1721987354696,3.06382,3263.9,3263.4,5.45678]
["bitfinex","ETHUSD",1721987355258,0.55,3264.0,3263.4,5.45669]
["bitfinex","ETHUSD",1721987355454,0.55,3264.0,3263.5,3.06414]
["bitfinex","ETHUSD",1721987355658,3.61373,3264.0,3263.5,3.06414]
["bitfinex","ETHUSD",1721987357068,6.06364,3264.1,3263.5,3.06414]
["bitfinex","ETHUSD",1721987357069,3.0,3264.1,3263.6,3.06404]
["bitfinex","ETHUSD",1721987357600,3.0,3264.1,3263.7,3.06395]
["bitfinex","ETHUSD",1721987357778,0.975,3264.2,3263.8,3.06388]
["bitfinex","ETHUSD",1721987358556,3.06344,3264.3,3263.8,3.06388]
["bitfinex","ETHUSD",1721987367052,6.12697,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1721987367339,3.06344,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1721987367503,3.06344,3264.3,3263.6,3.06401]
["bitfinex","ETHUSD",1721987367504,3.06344,3264.3,3263.6,3.06404]
["bitfinex","ETHUSD",1721987367705,3.06355,3264.2,3263.6,3.06404]
["bitfinex","ETHUSD",1721987368644,3.06345,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1721987369398,6.12697,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1721987369618,3.06345,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1721987370015,3.06354,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1721987370218,3.06354,3264.2,3263.7,3.8386194]
["bitfinex","ETHUSD",1721987371164,3.975,3264.4,3263.9,5.43649]
["bitfinex","ETHUSD",1721987371347,7.03835,3264.4,3263.9,2.3727]
["bitfinex","ETHUSD",1721987371535,6.06335,3264.4,3263.9,2.3727]
["bitfinex","ETHUSD",1721987371855,3.06319,3264.6,3263.9,2.3727]
["bitfinex","ETHUSD",1721987372065,3.06319,3264.6,3264.0,0.23727]
["bitfinex","ETHUSD",1721987372222,4.03806,3264.7,3264.1,6.12715]
["bitfinex","ETHUSD",1721987372423,4.03806,3264.7,3264.1,3.06357]
["bitfinex","ETHUSD",1721987372619,3.06293,3264.9,3264.3,5.40919]
["bitfinex","ETHUSD",1721987372847,3.06298,3264.8,3264.3,5.40919]
["bitfinex","ETHUSD",1721987374460,3.06308,3264.7,3264.3,2.3458]
["bitfinex","ETHUSD",1721987374665,3.06302,3264.8,3264.3,5.40924]
["bitfinex","ETHUSD",1721987375729,3.06302,3264.8,3264.3,8.47268]
["bitfinex","ETHUSD",1721987375963,3.06302,3264.8,3264.3,5.40924]
["bitfinex","ETHUSD",1721987376172,0.975,3264.9,3264.3,5.40919]
["bitfinex","ETHUSD",1721987376338,4.03788,3264.9,3264.3,8.47258]
["bitfinex","ETHUSD",1721987376660,3.0,3265.0,3264.3,3.193058]
["bitfinex","ETHUSD",1721987376864,3.0,3265.0,3264.6,3.06311]
["bitfinex","ETHUSD",1721987377065,3.975,3265.1,3264.6,22.99311]
["bitfinex","ETHUSD",1721987377278,3.0,3265.0,3264.6,23.9681]
["bitfinex","ETHUSD",1721987377448,3.0,3265.0,3264.7,2.4766]
["bitfinex","ETHUSD",1721987377631,3.0,3265.1,3264.7,2.4766]
["bitfinex","ETHUSD",1721987377833,3.0,3265.1,3264.7,5.53966]
["bitfinex","ETHUSD",1721987378126,5.48178,3265.5,3264.9,3.06287]
["bitfinex","ETHUSD",1721987378127,3.06239,3265.5,3264.9,3.06287]
["bitfinex","ETHUSD",1721987378332,3.06239,3265.5,3264.9,3.923123]
["bitfinex","ETHUSD",1721987378630,3.06239,3265.5,3264.9,3.06287]
["bitfinex","ETHUSD",1721987378834,4.03739,3265.5,3264.9,22.99287]
["bitfinex","ETHUSD",1721987379033,0.975,3265.5,3264.9,22.9928]
["bitfinex","ETHUSD",1721987379334,0.975,3265.3,3264.9,19.93]
["bitfinex","ETHUSD",1721987379551,4.0375,3265.3,3264.9,19.93]
["bitfinex","ETHUSD",1721987380051,6.12556,3265.0,3264.9,19.93]
["bitfinex","ETHUSD",1721987380277,3.06278,3265.0,3264.9,19.93]
["bitfinex","ETHUSD",1721987380494,6.12556,3265.0,3264.9,19.93]
["bitfinex","ETHUSD",1721987381790,3.06278,3265.0,3264.9,19.93]
["bitfinex","ETHUSD",1721987383062,3.06278,3265.0,3264.7,19.93]
["bitfinex","ETHUSD",1721987383304,5.2764,3265.7,3264.8,2.3509]
["bitfinex","ETHUSD",1721987383605,4.03747,3265.4,3264.8,25.34387]
["bitfinex","ETHUSD",1721987383960,3.06247,3265.4,3264.8,25.34381]
["bitfinex","ETHUSD",1721987384504,3.06222,3265.6,3265.0,3.06271]
["bitfinex","ETHUSD",1721987384704,4.03709,3265.8,3265.3,2.3263]
["bitfinex","ETHUSD",1721987386261,3.06209,3265.8,3265.3,2.3263]
["bitfinex","ETHUSD",1721987388910,3.06209,3265.8,3265.3,22.2563]
["bitfinex","ETHUSD",1721987389802,3.0619,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1721987390863,6.0617,3266.2,3265.4,22.9924]
["bitfinex","ETHUSD",1721987391393,2.4365,3266.8,3265.7,2.4986]
["bitfinex","ETHUSD",1721987391566,3.06143,3266.5,3265.9,3.06188]
["bitfinex","ETHUSD",1721987391896,3.06143,3266.5,3265.7,5.56068]
["bitfinex","ETHUSD",1721987391897,3.06143,3266.5,3266.0,3.368028]
["bitfinex","ETHUSD",1721987392286,3.06126,3266.7,3266.0,6.429798]
["bitfinex","ETHUSD",1721987392499,3.06126,3266.7,3266.1,3.06175]
["bitfinex","ETHUSD",1721987392705,3.06126,3266.7,3266.2,2.3156]
["bitfinex","ETHUSD",1721987393077,3.06094,3267.0,3266.2,2.3156]
["bitfinex","ETHUSD",1721987393284,3.06161,3266.3,3265.8,2.2938]
["bitfinex","ETHUSD",1721987393608,3.06143,3266.5,3265.8,2.2938]
["bitfinex","ETHUSD",1721987393609,3.06167,3266.2,3265.8,2.2938]
["bitfinex","ETHUSD",1721987393959,3.0615,3266.4,3265.8,2.2938]
["bitfinex","ETHUSD",1721987393960,3.06175,3266.1,3265.8,2.2938]
["bitfinex","ETHUSD",1721987394204,3.06175,3266.1,3265.8,3.11490173]
["bitfinex","ETHUSD",1721987394520,0.55,3266.9,3265.8,3.11490173]
["bitfinex","ETHUSD",1721987394659,3.06135,3266.6,3265.8,3.11490173]
["bitfinex","ETHUSD",1721987394865,3.06138,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1721987395108,3.06138,3266.5,3266.0,0.61768217]
["bitfinex","ETHUSD",1721987395406,3.06119,3266.7,3266.0,3.67952217]
["bitfinex","ETHUSD",1721987395982,0.55,3266.9,3266.0,0.61768217]
["bitfinex","ETHUSD",1721987396173,3.06166,3266.2,3265.8,3.11490173]
["bitfinex","ETHUSD",1721987396373,3.06188,3266.0,3265.8,3.11490173]
["bitfinex","ETHUSD",1721987396577,3.06166,3266.2,3265.8,3.11490173]
["bitfinex","ETHUSD",1721987396920,2.3566,3266.5,3265.8,0.82110173]
["bitfinex","ETHUSD",1721987397205,3.06186,3266.0,3265.8,0.82110173]
["bitfinex","ETHUSD",1721987397408,3.06159,3266.3,3265.8,0.82110173]
["bitfinex","ETHUSD",1721987397601,3.06166,3266.2,3265.8,0.82110173]
["bitfinex","ETHUSD",1721987397803,3.06177,3266.1,3265.8,0.82110173]
["bitfinex","ETHUSD",1721987399104,3.06161,3266.3,3265.8,0.82110173]
["bitfinex","ETHUSD",1721987399304,3.06183,3266.1,3265.6,5.91721727]
["bitfinex","ETHUSD",1721987399508,2.2998,3266.8,3265.6,5.91721727]
["bitfinex","ETHUSD",1721987399714,3.06213,3265.7,3265.6,5.91721727]
["bitfinex","ETHUSD",1721987400385,6.12426,3265.7,3265.6,5.91721727]
["bitfinex","ETHUSD",1721987401004,7.592893,3265.7,3265.6,5.91721727]
["bitfinex","ETHUSD",1721987401714,7.592893,3265.7,3265.5,19.93]
["bitfinex","ETHUSD",1721987401715,9.18666,3265.6,3265.5,19.93]
["bitfinex","ETHUSD",1721987402021,15.23288,3265.6,3265.5,19.93]
["bitfinex","ETHUSD",1721987402315,18.23288,3265.6,3265.5,19.93]
["bitfinex","ETHUSD",1721987402515,15.17066,3265.6,3265.5,19.93]
["bitfinex","ETHUSD",1721987402714,16.7795893,3265.6,3265.5,19.93]
["bitfinex","ETHUSD",1721987405909,9.12444,3265.6,3265.5,19.93]
["bitfinex","ETHUSD",1721987406914,3.06257,3265.3,3264.9,19.93]
["bitfinex","ETHUSD",1721987407139,3.06257,3265.3,3264.8,22.2448]
["bitfinex","ETHUSD",1721987407479,3.06268,3265.2,3264.8,22.2448]
["bitfinex","ETHUSD",1721987410945,6.12535,3265.2,3264.8,22.2448]
["bitfinex","ETHUSD",1721987411312,3.06237,3265.5,3264.8,19.93]
["bitfinex","ETHUSD",1721987411648,3.06288,3264.9,3264.8,19.93]
["bitfinex","ETHUSD",1721987411807,3.06275,3265.1,3264.8,19.93]
["bitfinex","ETHUSD",1721987412011,3.06252,3265.3,3264.8,19.93]
["bitfinex","ETHUSD",1721987412450,6.1251,3265.3,3264.8,19.93]
["bitfinex","ETHUSD",1721987412656,3.06249,3265.4,3264.8,22.99294]
["bitfinex","ETHUSD",1721987412812,3.0,3265.6,3264.8,3.06294]
["bitfinex","ETHUSD",1721987413145,3.06225,3265.6,3264.8,3.06294]
["bitfinex","ETHUSD",1721987413357,3.06247,3265.4,3264.8,3.06294]
["bitfinex","ETHUSD",1721987413663,3.06247,3265.4,3264.8,3.06291]
["bitfinex","ETHUSD",1721987414156,3.06247,3265.4,3264.8,3.0629]
["bitfinex","ETHUSD",1721987414533,6.12496,3265.4,3264.8,3.0629]
["bitfinex","ETHUSD",1721987415055,3.0625,3265.3,3264.8,3.0629]
["bitfinex","ETHUSD",1721987415219,3.06247,3265.4,3264.9,3.06288]
["bitfinex","ETHUSD",1721987415427,3.06226,3265.6,3265.0,5.38678]
["bitfinex","ETHUSD",1721987415865,3.06237,3265.5,3265.0,2.324]
["bitfinex","ETHUSD",1721987416063,3.06237,3265.5,3265.0,5.38678]
["bitfinex","ETHUSD",1721987416262,3.06224,3265.6,3265.0,5.38678]
["bitfinex","ETHUSD",1721987416555,6.12453,3265.6,3265.0,5.38672]
["bitfinex","ETHUSD",1721987416850,3.0,3265.8,3265.0,5.38672]
["bitfinex","ETHUSD",1721987416851,3.0,3265.8,3265.2,3.06258]
["bitfinex","ETHUSD",1721987417067,3.0,3265.8,3265.2,3.06254]
["bitfinex","ETHUSD",1721987417214,3.0,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1721987417744,3.06194,3265.9,3265.3,3.06244]
["bitfinex","ETHUSD",1721987417952,3.06196,3265.9,3265.4,3.06239]
["bitfinex","ETHUSD",1721987419720,8.5182,3266.4,3265.3,19.93]
["bitfinex","ETHUSD",1721987419952,3.06199,3265.9,3265.4,3.06233]
["bitfinex","ETHUSD",1721987420139,3.06199,3265.9,3265.2,22.99254]
["bitfinex","ETHUSD",1721987420140,3.06185,3266.0,3265.5,3.368533]
["bitfinex","ETHUSD",1721987421351,3.06167,3266.2,3265.5,0.306233]
["bitfinex","ETHUSD",1721987421662,3.06209,3265.8,3265.3,3.06244]
["bitfinex","ETHUSD",1721987421973,3.06194,3265.9,3265.4,3.0624]
["bitfinex","ETHUSD",1721987422650,2.337,3266.3,3265.5,2.3422]
["bitfinex","ETHUSD",1721987422820,8.39861,3266.3,3265.6,0.23422]
["bitfinex","ETHUSD",1721987423026,3.06167,3266.2,3265.6,3.29641]
["bitfinex","ETHUSD",1721987423262,3.0,3266.1,3265.6,3.29641]
["bitfinex","ETHUSD",1721987423487,3.0,3266.1,3265.6,0.23422]
["bitfinex","ETHUSD",1721987423786,3.0619,3266.0,3265.5,5.4045]
["bitfinex","ETHUSD",1721987425188,3.0619,3266.0,3265.5,2.3422]
["bitfinex","ETHUSD",1721987425966,3.0,3266.1,3265.5,2.3422]
["bitfinex","ETHUSD",1721987426174,6.06177,3266.1,3265.6,3.06219]
["bitfinex","ETHUSD",1721987426498,6.06177,3266.1,3265.6,3.908864]
["bitfinex","ETHUSD",1721987426660,3.0619,3266.0,3265.6,0.846674]
["bitfinex","ETHUSD",1721987427294,3.0619,3266.0,3265.5,5.40451]
["bitfinex","ETHUSD",1721987427657,3.0,3266.1,3265.5,5.40451]
["bitfinex","ETHUSD",1721987427862,3.0,3266.1,3265.6,3.06222]
["bitfinex","ETHUSD",1721987428301,3.0,3266.3,3265.6,3.06222]
["bitfinex","ETHUSD",1721987428487,3.06176,3266.1,3265.6,3.06222]
["bitfinex","ETHUSD",1721987429731,3.06176,3266.1,3265.5,5.4045]
["bitfinex","ETHUSD",1721987429893,3.06167,3266.2,3265.5,2.3422]
["bitfinex","ETHUSD",1721987430202,3.06149,3266.4,3265.8,3.06198]
["bitfinex","ETHUSD",1721987430502,3.06149,3266.4,3266.0,2.4761]
["bitfinex","ETHUSD",1721987431004,3.06131,3266.6,3266.0,5.53788]
["bitfinex","ETHUSD",1721987431207,2.96131,3266.6,3266.0,5.53788]
["bitfinex","ETHUSD",1721987431784,0.05810886,3266.5,3266.0,5.53788]
["bitfinex","ETHUSD",1721987431987,3.06153,3266.4,3266.0,2.4761]
["bitfinex","ETHUSD",1721987432188,3.11950886,3266.5,3266.0,3.64299321]
["bitfinex","ETHUSD",1721987432400,0.0583701,3266.3,3266.0,3.64299321]
["bitfinex","ETHUSD",1721987432574,0.0584418,3266.4,3266.0,3.64299321]
["bitfinex","ETHUSD",1721987432779,0.05829839,3266.2,3266.0,6.70483321]
["bitfinex","ETHUSD",1721987433081,3.0614,3266.5,3266.1,0.3168964]
["bitfinex","ETHUSD",1721987433264,0.0584418,3266.4,3266.1,0.3168964]
["bitfinex","ETHUSD",1721987433465,3.0,3266.9,3266.1,3.3786064]
["bitfinex","ETHUSD",1721987433466,6.06108,3266.9,3266.1,3.3786064]
["bitfinex","ETHUSD",1721987433667,0.05862425,3266.8,3266.5,3.06137]
["bitfinex","ETHUSD",1721987433867,3.06101,3266.9,3266.4,3.06141]
["bitfinex","ETHUSD",1721987434073,0.05866292,3266.8,3266.4,3.06141]
["bitfinex","ETHUSD",1721987434311,3.06083,3267.1,3266.4,3.06141]
["bitfinex","ETHUSD",1721987434512,0.05880629,3267.0,3266.4,3.06141]
["bitfinex","ETHUSD",1721987434813,0.05880629,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1721987434814,3.06096,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1721987435265,0.05873461,3266.9,3266.5,3.06137]
["bitfinex","ETHUSD",1721987436025,0.05873461,3266.9,3266.5,6.12263]
["bitfinex","ETHUSD",1721987436231,0.05873461,3266.9,3266.6,3.06123]
["bitfinex","ETHUSD",1721987436518,0.05872866,3266.8,3266.6,3.7041038]
["bitfinex","ETHUSD",1721987436676,6.06086,3267.1,3266.6,3.7041038]
["bitfinex","ETHUSD",1721987436872,0.05887203,3267.0,3266.6,3.7041038]
["bitfinex","ETHUSD",1721987437072,0.05887203,3267.0,3266.6,0.6428738]
["bitfinex","ETHUSD",1721987438108,0.05887203,3267.0,3266.4,0.306198]
["bitfinex","ETHUSD",1721987438109,3.06113,3266.8,3266.4,0.306198]
["bitfinex","ETHUSD",1721987438275,0.05875818,3266.7,3266.4,0.306198]
["bitfinex","ETHUSD",1721987438610,3.06115,3266.8,3266.3,22.99149]
["bitfinex","ETHUSD",1721987439015,0.05896932,3266.7,3266.3,22.99149]
["bitfinex","ETHUSD",1721987439373,3.06115,3266.8,3266.3,22.99149]
["bitfinex","ETHUSD",1721987439721,3.12020932,3266.7,3266.2,22.2989]
["bitfinex","ETHUSD",1721987440313,3.06153,3266.4,3266.2,19.93]
["bitfinex","ETHUSD",1721987440523,3.06143,3266.5,3265.9,2.4856]
["bitfinex","ETHUSD",1721987440524,3.12024448,3266.3,3266.0,19.93]
["bitfinex","ETHUSD",1721987440731,6.1235,3266.1,3266.0,19.93]
["bitfinex","ETHUSD",1721987440904,3.12029301,3266.1,3266.0,19.93]
["bitfinex","ETHUSD",1721987443728,6.80023831,3266.1,3266.0,19.93]
["bitfinex","ETHUSD",1721987443918,6.12388,3265.9,3265.8,19.93]
["bitfinex","ETHUSD",1721987444112,6.182163,3265.9,3265.8,19.93]
["bitfinex","ETHUSD",1721987445687,3.120223,3265.9,3265.8,19.93]
["bitfinex","ETHUSD",1721987446116,0.058283,3265.9,3265.8,19.93]
["bitfinex","ETHUSD",1721987446301,3.0,3266.0,3265.8,19.93]
["bitfinex","ETHUSD",1721987446512,0.05827719,3265.9,3265.8,19.93]
["bitfinex","ETHUSD",1721987447518,3.06175,3266.1,3265.8,19.93]
["bitfinex","ETHUSD",1721987447932,0.05828487,3266.0,3265.8,19.93]
["bitfinex","ETHUSD",1721987448138,3.12014487,3266.0,3265.8,19.93]
["bitfinex","ETHUSD",1721987448448,3.12014487,3266.0,3265.7,19.93]
["bitfinex","ETHUSD",1721987449307,0.05828487,3266.0,3265.7,22.99207]
["bitfinex","ETHUSD",1721987449536,3.06167,3266.2,3265.7,22.99207]
["bitfinex","ETHUSD",1721987449762,0.05830445,3266.1,3265.7,22.99207]
["bitfinex","ETHUSD",1721987450425,0.05830445,3266.1,3265.7,19.93]
["bitfinex","ETHUSD",1721987450631,3.06185,3266.0,3265.7,19.93]
["bitfinex","ETHUSD",1721987450941,0.05823135,3265.9,3265.7,19.93]
["bitfinex","ETHUSD",1721987453103,5.39551,3266.5,3265.7,19.93]
["bitfinex","ETHUSD",1721987453425,3.06188,3266.0,3265.7,19.93]
["bitfinex","ETHUSD",1721987453612,3.06191,3266.0,3265.7,19.93]
["bitfinex","ETHUSD",1721987454136,0.05824683,3265.9,3265.7,19.93]
["bitfinex","ETHUSD",1721987454343,0.05824683,3265.9,3265.6,2.3392]
["bitfinex","ETHUSD",1721987454712,3.12020683,3265.9,3265.5,19.93]
["bitfinex","ETHUSD",1721987454917,3.12020683,3265.9,3265.4,19.93]
["bitfinex","ETHUSD",1721987455150,3.06215,3265.7,3265.4,19.93]
["bitfinex","ETHUSD",1721987455628,6.12435,3265.7,3265.4,19.93]
["bitfinex","ETHUSD",1721987455833,3.06215,3265.7,3265.4,19.93]
["bitfinex","ETHUSD",1721987456961,3.06197,3265.9,3265.4,19.93]
["bitfinex","ETHUSD",1721987457126,3.06202,3265.9,3265.4,19.93]
["bitfinex","ETHUSD",1721987457462,3.12026511,3265.8,3265.4,19.93]
["bitfinex","ETHUSD",1721987458623,3.06213,3265.7,3265.4,19.93]
["bitfinex","ETHUSD",1721987460041,0.05670634,3265.6,3265.5,3.06231]
["bitfinex","ETHUSD",1721987460359,3.06181,3266.1,3265.5,3.06231]
["bitfinex","ETHUSD",1721987460534,3.06181,3266.1,3265.6,3.06222]
["bitfinex","ETHUSD",1721987460729,0.05689402,3266.0,3265.6,3.06222]
["bitfinex","ETHUSD",1721987461174,0.05689402,3266.0,3265.4,22.9924]
["bitfinex","ETHUSD",1721987461355,0.05689402,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1721987461665,5.3341,3266.5,3265.7,3.06212]
["bitfinex","ETHUSD",1721987461666,3.0,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1721987461871,5.3341,3266.5,3265.8,2.3004]
["bitfinex","ETHUSD",1721987461872,8.39552,3266.5,3265.8,2.3004]
["bitfinex","ETHUSD",1721987462169,3.06157,3266.3,3265.8,2.3004]
["bitfinex","ETHUSD",1721987462464,3.0,3266.7,3265.8,2.836652]
["bitfinex","ETHUSD",1721987462465,0.05718085,3266.4,3265.8,2.836652]
["bitfinex","ETHUSD",1721987462668,0.05703744,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1721987462964,3.06116,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1721987463344,3.06101,3266.9,3266.4,3.06145]
["bitfinex","ETHUSD",1721987464467,3.06083,3267.1,3266.5,0.546705]
["bitfinex","ETHUSD",1721987464972,3.06096,3267.0,3266.5,0.546705]
["bitfinex","ETHUSD",1721987466968,3.061,3266.9,3266.5,0.546705]
["bitfinex","ETHUSD",1721987467172,6.12173,3267.1,3266.5,0.546705]
["bitfinex","ETHUSD",1721987467330,3.0,3267.0,3266.5,0.546705]
["bitfinex","ETHUSD",1721987467531,3.0,3267.0,3266.6,0.6669525]
["bitfinex","ETHUSD",1721987467532,6.06091,3267.0,3266.6,0.6669525]
["bitfinex","ETHUSD",1721987467933,6.06091,3267.0,3266.4,3.06141]
["bitfinex","ETHUSD",1721987468248,0.05693553,3266.9,3266.4,3.0614]
["bitfinex","ETHUSD",1721987468459,0.05693553,3266.9,3266.5,3.06129]
["bitfinex","ETHUSD",1721987469168,0.05692861,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1721987469372,0.05692861,3266.8,3266.7,0.306128]
["bitfinex","ETHUSD",1721987469529,3.0,3267.1,3266.7,0.306128]
["bitfinex","ETHUSD",1721987469735,0.05707197,3267.0,3266.7,0.306128]
["bitfinex","ETHUSD",1721987470984,0.05707197,3267.0,3266.8,5.51465]
["bitfinex","ETHUSD",1721987471136,0.05707197,3267.0,3266.8,8.57569]
["bitfinex","ETHUSD",1721987471336,6.06053,3267.4,3266.8,6.4028218]
["bitfinex","ETHUSD",1721987471570,0.0572262,3267.3,3266.8,5.51464]
["bitfinex","ETHUSD",1721987472882,3.1178662,3267.3,3266.8,5.51464]
["bitfinex","ETHUSD",1721987473049,3.0,3267.2,3266.8,5.51464]
["bitfinex","ETHUSD",1721987473379,0.05706843,3267.1,3266.8,2.4536]
["bitfinex","ETHUSD",1721987473748,0.05706843,3267.1,3266.7,3.367288]
["bitfinex","ETHUSD",1721987473953,0.05706843,3267.1,3266.7,3.367318]
["bitfinex","ETHUSD",1721987474183,3.0,3267.2,3266.7,3.367318]
["bitfinex","ETHUSD",1721987474375,3.0,3267.2,3266.6,2.3459]
["bitfinex","ETHUSD",1721987474576,3.11772419,3267.1,3266.6,5.40713]
["bitfinex","ETHUSD",1721987474751,3.06057,3267.4,3266.6,5.40713]
["bitfinex","ETHUSD",1721987475079,3.06077,3267.2,3266.6,5.40713]
["bitfinex","ETHUSD",1721987475280,3.0,3267.1,3266.6,5.40713]
["bitfinex","ETHUSD",1721987475443,3.05686024,3267.1,3266.6,5.40712]
["bitfinex","ETHUSD",1721987475788,3.05686024,3267.1,3266.7,3.06117]
["bitfinex","ETHUSD",1721987475953,0.05686024,3267.1,3266.8,3.06104]
["bitfinex","ETHUSD",1721987476154,0.05686024,3267.1,3266.6,2.3459]
["bitfinex","ETHUSD",1721987476155,3.06037,3267.6,3266.9,3.673155]
["bitfinex","ETHUSD",1721987476379,0.05699576,3267.5,3267.0,2.4882]
["bitfinex","ETHUSD",1721987476578,0.05699576,3267.5,3267.0,5.54909]
["bitfinex","ETHUSD",1721987476876,3.11744576,3267.5,3267.0,2.4882]
["bitfinex","ETHUSD",1721987477039,3.06045,3267.5,3267.0,2.4882]
["bitfinex","ETHUSD",1721987477239,0.05497255,3267.4,3267.1,0.554912]
["bitfinex","ETHUSD",1721987477492,3.06045,3267.5,3267.1,0.554912]
["bitfinex","ETHUSD",1721987477674,0.05535833,3267.3,3267.1,0.554912]
["bitfinex","ETHUSD",1721987477874,3.06045,3267.5,3267.1,0.554912]
["bitfinex","ETHUSD",1721987478245,0.05542999,3267.4,3267.1,0.554912]
["bitfinex","ETHUSD",1721987478468,0.05542999,3267.4,3267.0,2.4882]
["bitfinex","ETHUSD",1721987478876,0.05542999,3267.4,3267.0,5.54909]
["bitfinex","ETHUSD",1721987479979,0.05542999,3267.4,3267.0,2.4882]
["bitfinex","ETHUSD",1721987480882,3.06064,3267.3,3267.0,2.4882]
["bitfinex","ETHUSD",1721987481045,3.11598999,3267.4,3267.0,2.4882]
["bitfinex","ETHUSD",1721987481248,0.05538387,3267.2,3267.0,2.4882]
["bitfinex","ETHUSD",1721987481485,3.06056,3267.4,3267.0,2.4882]
["bitfinex","ETHUSD",1721987481850,0.05545554,3267.3,3266.8,19.93]
["bitfinex","ETHUSD",1721987482175,3.06074,3267.2,3266.8,19.93]
["bitfinex","ETHUSD",1721987482348,3.06081,3267.1,3266.8,19.93]
["bitfinex","ETHUSD",1721987482549,0.05528952,3267.0,3266.8,19.93]
["bitfinex","ETHUSD",1721987482790,4.593,3267.6,3266.8,19.93]
["bitfinex","ETHUSD",1721987482791,3.06082,3267.1,3266.8,19.93]
["bitfinex","ETHUSD",1721987482992,3.11621785,3266.9,3266.8,19.93]
["bitfinex","ETHUSD",1721987483195,3.061,3266.9,3266.7,19.93]
["bitfinex","ETHUSD",1721987483496,3.06109,3266.8,3266.7,19.93]
["bitfinex","ETHUSD",1721987483855,6.17729814,3266.8,3266.7,19.93]
["bitfinex","ETHUSD",1721987485965,3.11620814,3266.8,3266.7,19.93]
["bitfinex","ETHUSD",1721987487160,3.11620814,3266.8,3266.4,19.93]
["bitfinex","ETHUSD",1721987487361,3.06121,3266.7,3266.4,19.93]
["bitfinex","ETHUSD",1721987487708,0.05488233,3266.6,3266.4,19.93]
["bitfinex","ETHUSD",1721987487998,3.06117,3266.8,3266.4,19.93]
["bitfinex","ETHUSD",1721987488468,0.05495402,3266.7,3266.4,19.93]
["bitfinex","ETHUSD",1721987488673,3.06117,3266.8,3266.4,19.93]
["bitfinex","ETHUSD",1721987488862,0.05488233,3266.6,3266.4,19.93]
["bitfinex","ETHUSD",1721987489205,0.05481064,3266.5,3266.4,19.93]
["bitfinex","ETHUSD",1721987489369,3.06101,3266.9,3266.4,19.93]
["bitfinex","ETHUSD",1721987489576,0.05481064,3266.5,3266.4,19.93]
["bitfinex","ETHUSD",1721987489778,3.06101,3266.9,3266.4,19.93]
["bitfinex","ETHUSD",1721987490080,0.05357159,3266.5,3266.4,19.93]
["bitfinex","ETHUSD",1721987490298,3.06101,3266.9,3266.4,19.93]
["bitfinex","ETHUSD",1721987490493,0.05481064,3266.5,3266.4,19.93]
["bitfinex","ETHUSD",1721987490670,3.06101,3266.9,3266.4,19.93]
["bitfinex","ETHUSD",1721987490871,0.05481064,3266.5,3266.4,19.93]
["bitfinex","ETHUSD",1721987491209,0.05477591,3266.5,3266.4,19.93]
["bitfinex","ETHUSD",1721987491575,6.06102,3266.9,3266.4,19.93]
["bitfinex","ETHUSD",1721987491764,0.05477591,3266.5,3266.4,19.93]
["bitfinex","ETHUSD",1721987491963,3.0612,3266.7,3266.4,19.93]
["bitfinex","ETHUSD",1721987492158,0.0548476,3266.6,3266.4,19.93]
["bitfinex","ETHUSD",1721987493093,0.0548476,3266.6,3266.3,19.93]
["bitfinex","ETHUSD",1721987493995,3.06124,3266.7,3266.3,19.93]
["bitfinex","ETHUSD",1721987494195,0.05477591,3266.5,3266.3,19.93]
["bitfinex","ETHUSD",1721987494393,3.06124,3266.7,3266.3,19.93]
["bitfinex","ETHUSD",1721987494596,0.05470421,3266.4,3266.3,19.93]
["bitfinex","ETHUSD",1721987494888,3.06124,3266.7,3266.3,19.93]
["bitfinex","ETHUSD",1721987495071,6.06105,3266.9,3266.3,22.99156]
["bitfinex","ETHUSD",1721987495072,0.05470421,3266.4,3266.3,22.99156]
["bitfinex","ETHUSD",1721987495275,6.06105,3266.9,3266.3,22.99156]
["bitfinex","ETHUSD",1721987495514,0.05470421,3266.4,3266.3,19.93]
["bitfinex","ETHUSD",1721987495680,3.06119,3266.7,3266.3,19.93]
["bitfinex","ETHUSD",1721987496008,0.0548476,3266.6,3266.3,19.93]
["bitfinex","ETHUSD",1721987496187,3.1161376,3266.6,3266.3,19.93]
["bitfinex","ETHUSD",1721987498996,3.1161376,3266.6,3266.2,19.93]
["bitfinex","ETHUSD",1721987499326,3.1161376,3266.6,3266.2,20.236169]
["bitfinex","ETHUSD",1721987499729,0.0548476,3266.6,3266.2,20.236169]
["bitfinex","ETHUSD",1721987500036,3.06124,3266.7,3266.2,23.297809]
["bitfinex","ETHUSD",1721987500237,0.05477591,3266.5,3266.2,23.297809]
["bitfinex","ETHUSD",1721987500423,0.0537328,3266.6,3266.3,1.48381861]
["bitfinex","ETHUSD",1721987500626,0.0535446,3266.4,3266.3,1.48381861]
["bitfinex","ETHUSD",1721987500940,3.06124,3266.7,3266.3,1.48381861]
["bitfinex","ETHUSD",1721987501238,0.05351681,3266.6,3266.3,1.48381861]
["bitfinex","ETHUSD",1721987502007,0.05351681,3266.6,3266.4,2.4637]
["bitfinex","ETHUSD",1721987502234,0.05351681,3266.6,3266.5,0.306169]
["bitfinex","ETHUSD",1721987502399,0.973,3266.7,3266.5,0.306169]
["bitfinex","ETHUSD",1721987502595,0.05387475,3266.6,3266.5,0.306169]
["bitfinex","ETHUSD",1721987503912,0.05387475,3266.6,3266.4,2.4637]
["bitfinex","ETHUSD",1721987504112,0.05387475,3266.6,3266.2,19.93]
["bitfinex","ETHUSD",1721987504926,4.03419,3266.7,3266.2,3.06164]
["bitfinex","ETHUSD",1721987505123,0.05389442,3266.5,3266.2,3.06164]
["bitfinex","ETHUSD",1721987505437,4.03419,3266.7,3266.2,3.06164]
["bitfinex","ETHUSD",1721987505438,7.09547,3266.7,3266.2,3.06164]
["bitfinex","ETHUSD",1721987505732,7.09547,3266.7,3266.3,0.548214]
["bitfinex","ETHUSD",1721987505733,4.03419,3266.7,3266.3,0.548214]
["bitfinex","ETHUSD",1721987505943,0.05396614,3266.6,3266.3,0.548214]
["bitfinex","ETHUSD",1721987506094,0.05396614,3266.6,3266.3,3.609734]
["bitfinex","ETHUSD",1721987506529,0.973,3266.7,3266.3,3.609734]
["bitfinex","ETHUSD",1721987506738,3.0,3266.9,3266.4,3.7285974]
["bitfinex","ETHUSD",1721987506938,3.973,3266.9,3266.4,3.7285974]
["bitfinex","ETHUSD",1721987507122,0.05427751,3266.8,3266.4,3.7285974]
["bitfinex","ETHUSD",1721987507302,0.05427751,3266.8,3266.5,3.06137]
["bitfinex","ETHUSD",1721987508513,0.05427751,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1721987508740,0.05427751,3266.8,3266.6,5.92612174]
["bitfinex","ETHUSD",1721987509042,0.05427751,3266.8,3266.6,2.86484174]
["bitfinex","ETHUSD",1721987509201,0.05427751,3266.8,3266.6,0.37284174]
["bitfinex","ETHUSD",1721987510132,0.05427751,3266.8,3266.6,3.43410174]
["bitfinex","ETHUSD",1721987510349,0.05427751,3266.8,3266.7,3.06119]
["bitfinex","ETHUSD",1721987510654,5.38439,3267.3,3266.7,3.71072417]
["bitfinex","ETHUSD",1721987510655,0.973,3267.1,3266.7,3.71072417]
["bitfinex","ETHUSD",1721987510993,0.05337121,3267.0,3266.7,3.71072417]
["bitfinex","ETHUSD",1721987511446,0.05337121,3267.0,3266.8,2.3568]
["bitfinex","ETHUSD",1721987511647,0.05337121,3267.0,3266.9,3.061]
["bitfinex","ETHUSD",1721987511858,0.973,3267.2,3266.9,3.061]
["bitfinex","ETHUSD",1721987512058,0.973,3267.2,3266.8,5.41788]
["bitfinex","ETHUSD",1721987512059,0.05337121,3267.0,3266.8,5.41788]
["bitfinex","ETHUSD",1721987512214,0.973,3267.2,3266.9,0.7676117]
["bitfinex","ETHUSD",1721987512614,0.873,3267.2,3266.9,0.7676117]
["bitfinex","ETHUSD",1721987513215,0.05344289,3267.1,3266.9,0.7676117]
["bitfinex","ETHUSD",1721987514157,0.05344289,3267.1,3266.9,3.8285617]
["bitfinex","ETHUSD",1721987514459,0.05344289,3267.1,3266.9,3.8285417]
["bitfinex","ETHUSD",1721987514664,0.973,3267.4,3267.0,0.37284174]
["bitfinex","ETHUSD",1721987515311,0.973,3267.2,3267.0,0.37284174]
["bitfinex","ETHUSD",1721987520276,0.973,3267.2,3266.8,2.3568]
["bitfinex","ETHUSD",1721987520679,0.973,3267.2,3266.9,3.06099]
["bitfinex","ETHUSD",1721987521139,0.973,3267.2,3266.8,5.41789]
["bitfinex","ETHUSD",1721987521686,0.973,3267.2,3266.8,2.3568]
["bitfinex","ETHUSD",1721987521986,0.973,3267.2,3266.9,3.06099]
["bitfinex","ETHUSD",1721987522484,0.973,3267.0,3266.9,3.06099]
["bitfinex","ETHUSD",1721987522681,0.973,3267.2,3266.9,3.908882]
["bitfinex","ETHUSD",1721987522982,0.973,3267.4,3267.0,3.0609]
["bitfinex","ETHUSD",1721987527504,4.03358,3267.4,3266.9,0.847892]
["bitfinex","ETHUSD",1721987528006,0.973,3267.4,3266.9,3.908852]
["bitfinex","ETHUSD",1721987528191,0.05376955,3267.3,3266.9,3.908852]
["bitfinex","ETHUSD",1721987530910,0.05376955,3267.3,3266.6,2.4116]
["bitfinex","ETHUSD",1721987530911,3.06082,3267.1,3266.6,2.4116]
["bitfinex","ETHUSD",1721987531127,1.081,3267.2,3266.6,5.47282]
["bitfinex","ETHUSD",1721987531413,1.081,3267.2,3266.8,3.06104]
["bitfinex","ETHUSD",1721987531414,0.05354584,3267.0,3266.8,3.06104]
["bitfinex","ETHUSD",1721987531582,0.05361172,3267.1,3266.8,3.608304]
["bitfinex","ETHUSD",1721987534568,3.11443172,3267.1,3266.8,0.547264]
["bitfinex","ETHUSD",1721987534981,0.05361172,3267.1,3266.8,3.06108]
["bitfinex","ETHUSD",1721987536716,3.06065,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1721987536917,0.05354004,3267.0,3266.8,3.06108]
["bitfinex","ETHUSD",1721987537124,3.06065,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1721987537282,0.05346836,3266.9,3266.8,3.06108]
["bitfinex","ETHUSD",1721987537479,3.06065,3267.3,3266.8,3.608348]
["bitfinex","ETHUSD",1721987537718,0.05346836,3266.9,3266.8,3.608348]
["bitfinex","ETHUSD",1721987537930,3.06065,3267.3,3266.8,3.608348]
["bitfinex","ETHUSD",1721987538082,0.05346836,3266.9,3266.8,3.608348]
["bitfinex","ETHUSD",1721987538277,3.06065,3267.3,3266.8,3.608348]
["bitfinex","ETHUSD",1721987538513,0.05346836,3266.9,3266.8,3.608348]
["bitfinex","ETHUSD",1721987538720,3.06065,3267.3,3266.8,3.608348]
["bitfinex","ETHUSD",1721987538923,0.05346836,3266.9,3266.8,3.06108]
["bitfinex","ETHUSD",1721987539108,3.06065,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1721987539313,0.05346836,3266.9,3266.8,3.06108]
["bitfinex","ETHUSD",1721987539509,1.081,3267.2,3266.8,3.06108]
["bitfinex","ETHUSD",1721987539832,1.081,3267.2,3266.6,5.47285]
["bitfinex","ETHUSD",1721987540036,3.11446302,3267.1,3266.6,2.4116]
["bitfinex","ETHUSD",1721987540212,0.05360302,3267.1,3266.7,3.06114]
["bitfinex","ETHUSD",1721987540416,0.05360302,3267.1,3266.8,3.06106]
["bitfinex","ETHUSD",1721987540743,0.05360302,3267.1,3266.9,3.061]
["bitfinex","ETHUSD",1721987540943,3.06064,3267.3,3266.9,3.061]
["bitfinex","ETHUSD",1721987541144,0.05353038,3267.0,3266.9,3.061]
["bitfinex","ETHUSD",1721987541297,3.06054,3267.4,3266.9,3.4524395]
["bitfinex","ETHUSD",1721987542143,0.05397915,3267.3,3266.9,3.4524395]
["bitfinex","ETHUSD",1721987542465,4.1415,3267.5,3266.9,3.4524395]
["bitfinex","ETHUSD",1721987542831,3.11458984,3267.4,3266.9,3.4524395]
["bitfinex","ETHUSD",1721987545536,3.11458984,3267.4,3266.9,3.061]
["bitfinex","ETHUSD",1721987548446,3.11458984,3267.4,3266.9,3.06094]
["bitfinex","ETHUSD",1721987550007,0.05404984,3267.4,3266.9,3.06093]
["bitfinex","ETHUSD",1721987550248,0.05404984,3267.4,3267.0,3.06089]
["bitfinex","ETHUSD",1721987553523,0.05404984,3267.4,3267.0,3.06084]
["bitfinex","ETHUSD",1721987553739,0.05404984,3267.4,3267.1,3.366884]
["bitfinex","ETHUSD",1721987554367,0.05404984,3267.4,3267.1,3.0608]
["bitfinex","ETHUSD",1721987557672,5.45159,3267.6,3267.1,3.0608]
["bitfinex","ETHUSD",1721987557855,0.0448876,3267.3,3267.1,3.0608]
["bitfinex","ETHUSD",1721987558241,5.45159,3267.6,3267.1,3.0608]
["bitfinex","ETHUSD",1721987558578,0.04481594,3267.2,3267.1,3.0608]
["bitfinex","ETHUSD",1721987558889,0.04482947,3267.2,3267.1,3.0608]
["bitfinex","ETHUSD",1721987559058,5.45159,3267.6,3267.1,3.0608]
["bitfinex","ETHUSD",1721987559379,0.04441605,3267.2,3267.1,3.0608]
["bitfinex","ETHUSD",1721987559584,5.45159,3267.6,3267.1,3.672979]
["bitfinex","ETHUSD",1721987559795,0.04430981,3267.2,3267.1,3.0608]
["bitfinex","ETHUSD",1721987560031,5.45159,3267.6,3267.1,3.0608]
["bitfinex","ETHUSD",1721987560290,2.3912,3267.6,3267.1,3.0608]
["bitfinex","ETHUSD",1721987560589,2.4485,3268.0,3267.4,1.081]
["bitfinex","ETHUSD",1721987560754,2.4485,3268.0,3267.4,7.20194]
["bitfinex","ETHUSD",1721987560949,2.4485,3268.0,3267.6,1.081]
["bitfinex","ETHUSD",1721987561157,2.4485,3268.0,3267.6,3.06034]
["bitfinex","ETHUSD",1721987561498,2.4485,3268.1,3267.4,4.14146]
["bitfinex","ETHUSD",1721987561654,3.05999,3268.0,3267.4,4.14146]
["bitfinex","ETHUSD",1721987561844,2.4485,3268.1,3267.5,3.474586]
["bitfinex","ETHUSD",1721987562246,2.4485,3268.1,3267.6,3.06029]
["bitfinex","ETHUSD",1721987562890,5.50838,3268.1,3267.5,0.414146]
["bitfinex","ETHUSD",1721987563107,2.494,3267.8,3267.3,3.70184835]
["bitfinex","ETHUSD",1721987563397,2.494,3267.8,3267.3,3.06054]
["bitfinex","ETHUSD",1721987563598,2.494,3267.8,3267.4,3.06053]
["bitfinex","ETHUSD",1721987563899,2.494,3267.8,3267.5,0.612107]
["bitfinex","ETHUSD",1721987566407,2.2546,3267.5,3266.5,2.96840835]
["bitfinex","ETHUSD",1721987566618,2.2691,3267.1,3266.7,3.06119]
["bitfinex","ETHUSD",1721987566919,2.2691,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1721987567203,2.2691,3267.3,3266.9,0.306108]
["bitfinex","ETHUSD",1721987567872,5.32973,3267.3,3266.9,0.306108]
["bitfinex","ETHUSD",1721987568179,5.32973,3267.3,3266.7,3.06117]
["bitfinex","ETHUSD",1721987568837,3.06072,3267.2,3266.6,3.06127]
["bitfinex","ETHUSD",1721987569169,2.2691,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1721987569369,2.2691,3267.3,3266.7,6.12229]
["bitfinex","ETHUSD",1721987569680,2.2691,3267.3,3266.8,0.612229]
["bitfinex","ETHUSD",1721987569877,2.2691,3267.3,3266.8,3.06103]
["bitfinex","ETHUSD",1721987571170,6.57316,3267.5,3266.9,3.061]
["bitfinex","ETHUSD",1721987571601,1.081,3267.3,3266.9,3.061]
["bitfinex","ETHUSD",1721987572091,1.081,3267.3,3266.7,3.06111]
["bitfinex","ETHUSD",1721987572303,1.081,3267.3,3266.9,3.06099]
["bitfinex","ETHUSD",1721987572810,0.03891368,3267.2,3266.9,3.06099]
["bitfinex","ETHUSD",1721987572977,1.081,3267.3,3266.9,3.06099]
["bitfinex","ETHUSD",1721987573485,0.03891368,3267.2,3266.9,3.06099]
["bitfinex","ETHUSD",1721987573916,1.081,3267.4,3267.1,3.06081]
["bitfinex","ETHUSD",1721987574419,1.081,3267.4,3267.1,3.06075]
["bitfinex","ETHUSD",1721987574603,1.081,3267.4,3267.2,3.06069]
["bitfinex","ETHUSD",1721987575133,1.081,3267.4,3266.7,0.64130835]
["bitfinex","ETHUSD",1721987575134,2.4691,3267.3,3266.7,0.64130835]
["bitfinex","ETHUSD",1721987575327,1.081,3267.0,3266.6,19.93]
["bitfinex","ETHUSD",1721987575621,1.081,3267.0,3266.6,22.99123]
["bitfinex","ETHUSD",1721987576024,1.081,3267.0,3266.6,22.99122]
["bitfinex","ETHUSD",1721987576315,1.081,3267.0,3266.7,3.06119]
["bitfinex","ETHUSD",1721987577232,1.081,3267.0,3266.6,3.06123]
["bitfinex","ETHUSD",1721987579232,1.081,3267.0,3266.7,3.06119]
["bitfinex","ETHUSD",1721987579394,1.081,3267.0,3266.7,0.306119]
["bitfinex","ETHUSD",1721987579601,1.081,3267.0,3266.4,10.39142]
["bitfinex","ETHUSD",1721987579919,1.081,3267.0,3266.6,3.06122]
["bitfinex","ETHUSD",1721987580169,1.081,3267.0,3266.5,3.0613]
["bitfinex","ETHUSD",1721987580325,1.081,3267.0,3266.6,3.06127]
["bitfinex","ETHUSD",1721987580519,1.081,3267.0,3266.6,3.06122]
["bitfinex","ETHUSD",1721987580929,1.081,3267.0,3266.4,3.06139]
["bitfinex","ETHUSD",1721987581111,1.081,3267.0,3266.5,3.06133]
["bitfinex","ETHUSD",1721987581310,1.081,3267.0,3266.6,3.06127]
["bitfinex","ETHUSD",1721987581539,1.081,3267.0,3266.6,3.06123]
["bitfinex","ETHUSD",1721987581841,1.081,3267.0,3266.6,6.12242]
["bitfinex","ETHUSD",1721987582010,1.081,3267.0,3266.7,3.06116]
["bitfinex","ETHUSD",1721987582215,5.52973,3267.3,3267.0,3.06082]
["bitfinex","ETHUSD",1721987582216,2.4691,3267.3,3267.0,3.06082]
["bitfinex","ETHUSD",1721987582529,3.05921,3268.9,3267.0,3.06082]
["bitfinex","ETHUSD",1721987582530,1.081,3267.5,3267.2,3.06072]
["bitfinex","ETHUSD",1721987582837,5.50446,3267.8,3267.2,3.06072]
["bitfinex","ETHUSD",1721987582838,1.081,3267.7,3267.3,3.06055]
["bitfinex","ETHUSD",1721987583139,3.0599,3268.1,3267.3,3.06055]
["bitfinex","ETHUSD",1721987583140,3.06001,3268.0,3267.4,3.06052]
["bitfinex","ETHUSD",1721987583349,2.3896,3268.1,3267.5,3.06036]
["bitfinex","ETHUSD",1721987583505,1.081,3267.9,3267.5,3.06036]
["bitfinex","ETHUSD",1721987583700,1.081,3267.9,3267.6,3.06034]
["bitfinex","ETHUSD",1721987584040,1.081,3267.9,3267.5,0.612088]
["bitfinex","ETHUSD",1721987584249,3.05963,3268.4,3267.6,3.06032]
["bitfinex","ETHUSD",1721987584538,3.05963,3268.4,3267.7,3.06023]
["bitfinex","ETHUSD",1721987584539,1.081,3268.0,3267.7,3.06023]
["bitfinex","ETHUSD",1721987584903,1.081,3268.0,3267.5,3.672518]
["bitfinex","ETHUSD",1721987584904,1.081,3268.0,3267.5,3.672438]
["bitfinex","ETHUSD",1721987585159,1.081,3268.0,3267.6,0.56566461]
["bitfinex","ETHUSD",1721987585742,1.081,3267.8,3267.6,0.56566461]
["bitfinex","ETHUSD",1721987586321,1.081,3267.8,3267.6,3.62600461]
["bitfinex","ETHUSD",1721987587599,1.081,3267.8,3267.7,3.06025]
["bitfinex","ETHUSD",1721987587801,1.081,3267.8,3267.7,3.672485]
["bitfinex","ETHUSD",1721987588041,1.11856938,3267.8,3267.7,3.672485]
["bitfinex","ETHUSD",1721987588250,1.11856938,3267.8,3267.7,0.612235]
["bitfinex","ETHUSD",1721987589151,0.03756938,3267.8,3267.7,3.672485]
["bitfinex","ETHUSD",1721987589322,2.3396,3268.3,3267.8,3.06014]
["bitfinex","ETHUSD",1721987589518,2.3396,3268.3,3268.0,3.05992]
["bitfinex","ETHUSD",1721987589734,0.03646627,3268.2,3268.0,3.05992]
["bitfinex","ETHUSD",1721987589934,0.03646627,3268.2,3267.8,6.54398396]
["bitfinex","ETHUSD",1721987590238,0.03643562,3268.1,3267.8,3.48388396]
["bitfinex","ETHUSD",1721987590424,4.14062,3268.4,3267.9,3.7096819]
["bitfinex","ETHUSD",1721987590634,1.081,3268.2,3267.9,0.6496219]
["bitfinex","ETHUSD",1721987590837,0.03643562,3268.1,3267.8,0.42380396]
["bitfinex","ETHUSD",1721987591622,1.081,3268.0,3267.6,3.06029]
["bitfinex","ETHUSD",1721987591826,4.14097,3268.0,3267.5,19.93]
["bitfinex","ETHUSD",1721987592044,2.3638,3268.1,3267.5,19.93]
["bitfinex","ETHUSD",1721987592045,1.081,3267.8,3267.5,19.93]
["bitfinex","ETHUSD",1721987592256,0.03631589,3267.7,3267.5,19.93]
["bitfinex","ETHUSD",1721987592527,3.0597,3268.3,3267.5,2.4071]
["bitfinex","ETHUSD",1721987592731,0.03622084,3267.6,3267.5,2.4071]
["bitfinex","ETHUSD",1721987592931,1.081,3268.3,3267.8,3.06013]
["bitfinex","ETHUSD",1721987593339,0.03662721,3268.2,3267.8,3.06013]
["bitfinex","ETHUSD",1721987593562,1.081,3268.3,3267.8,3.06013]
["bitfinex","ETHUSD",1721987593709,0.03655559,3268.1,3267.8,3.0601]
["bitfinex","ETHUSD",1721987593913,1.081,3268.3,3267.8,3.0601]
["bitfinex","ETHUSD",1721987594151,0.03648397,3268.0,3267.8,0.636111]
["bitfinex","ETHUSD",1721987594347,1.081,3268.3,3267.8,3.06006]
["bitfinex","ETHUSD",1721987594656,1.081,3268.3,3267.9,3.05998]
["bitfinex","ETHUSD",1721987594952,1.081,3268.3,3267.8,3.06006]
["bitfinex","ETHUSD",1721987594953,0.0365804,3268.2,3268.0,3.05992]
["bitfinex","ETHUSD",1721987595251,0.03650878,3268.1,3267.8,3.06006]
["bitfinex","ETHUSD",1721987595451,1.081,3268.3,3268.0,3.05997]
["bitfinex","ETHUSD",1721987595632,0.0365804,3268.2,3268.0,3.05997]
["bitfinex","ETHUSD",1721987595830,1.081,3268.3,3268.0,3.05997]
["bitfinex","ETHUSD",1721987596033,0.0365804,3268.2,3268.0,3.05997]
["bitfinex","ETHUSD",1721987596338,1.081,3268.3,3268.0,3.05997]
["bitfinex","ETHUSD",1721987597062,0.03660771,3268.2,3268.0,3.05997]
["bitfinex","ETHUSD",1721987597267,1.081,3268.3,3268.0,3.05997]
["bitfinex","ETHUSD",1721987597414,0.03653608,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1721987597616,1.081,3268.3,3268.0,3.05997]
["bitfinex","ETHUSD",1721987597815,1.081,3268.3,3268.0,6.11988]
["bitfinex","ETHUSD",1721987598057,0.03660771,3268.2,3268.0,3.05991]
["bitfinex","ETHUSD",1721987598253,1.081,3268.3,3268.0,3.05991]
["bitfinex","ETHUSD",1721987598569,21.58316119,3273.4,3268.0,3.05991]
["bitfinex","ETHUSD",1721987598570,3.3689,3269.0,3268.5,3.05948]
["bitfinex","ETHUSD",1721987598943,1.081,3268.6,3268.2,19.93]
["bitfinex","ETHUSD",1721987599145,1.081,3268.6,3268.2,22.98972]
["bitfinex","ETHUSD",1721987599670,1.08,3268.7,3268.2,22.98972]
["bitfinex","ETHUSD",1721987599873,1.08,3268.7,3268.3,3.05968]
["bitfinex","ETHUSD",1721987600055,2.2879,3269.0,3268.4,3.05955]
["bitfinex","ETHUSD",1721987600377,1.08,3268.7,3268.2,23.56392191]
["bitfinex","ETHUSD",1721987600582,3.5478,3268.5,3268.2,19.93]
["bitfinex","ETHUSD",1721987602044,1.08,3268.3,3268.2,19.93]
["bitfinex","ETHUSD",1721987602257,1.08,3268.3,3267.9,22.99006]
["bitfinex","ETHUSD",1721987602584,4.13974,3268.3,3267.9,19.93]
["bitfinex","ETHUSD",1721987603137,0.0366913,3268.2,3267.9,19.93]
["bitfinex","ETHUSD",1721987603369,4.13974,3268.3,3267.9,19.93]
["bitfinex","ETHUSD",1721987603879,0.0366913,3268.2,3267.9,19.93]
["bitfinex","ETHUSD",1721987604045,5.52732,3268.5,3267.9,22.99006]
["bitfinex","ETHUSD",1721987604251,5.52732,3268.5,3267.9,19.93]
["bitfinex","ETHUSD",1721987604252,3.05971,3268.3,3267.9,19.93]
["bitfinex","ETHUSD",1721987604434,4.13979,3268.2,3267.9,19.93]
["bitfinex","ETHUSD",1721987604638,0.03658498,3268.1,3267.9,19.93]
["bitfinex","ETHUSD",1721987604834,4.13979,3268.2,3267.9,19.93]
["bitfinex","ETHUSD",1721987605201,0.03665437,3268.1,3267.9,19.93]
["bitfinex","ETHUSD",1721987605779,4.13979,3268.2,3267.9,19.93]
["bitfinex","ETHUSD",1721987605987,1.08,3268.2,3267.7,19.93]
["bitfinex","ETHUSD",1721987606145,1.08,3268.0,3267.7,19.93]
["bitfinex","ETHUSD",1721987606336,3.05992,3268.1,3267.7,19.93]
["bitfinex","ETHUSD",1721987606553,0.03657717,3267.9,3267.7,19.93]
["bitfinex","ETHUSD",1721987606770,1.08,3268.2,3267.7,19.93]
["bitfinex","ETHUSD",1721987606771,3.05997,3268.0,3267.7,19.93]
["bitfinex","ETHUSD",1721987606986,4.17666554,3267.8,3267.7,19.93]
["bitfinex","ETHUSD",1721987607299,1.11651822,3267.8,3267.7,19.93]
["bitfinex","ETHUSD",1721987608494,0.03651822,3267.8,3267.7,19.93]
["bitfinex","ETHUSD",1721987609057,3.05969,3268.3,3267.7,3.06025]
["bitfinex","ETHUSD",1721987609291,3.09614948,3268.2,3267.7,3.06018]
["bitfinex","ETHUSD",1721987609474,3.09614948,3268.2,3267.6,3.06029]
["bitfinex","ETHUSD",1721987609796,3.05979,3268.2,3267.7,0.542189]
["bitfinex","ETHUSD",1721987609995,3.05979,3268.2,3267.7,3.602429]
["bitfinex","ETHUSD",1721987610221,0.0366892,3268.1,3267.8,3.06015]
["bitfinex","ETHUSD",1721987610585,1.08,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1721987610789,0.03661758,3268.0,3267.8,3.7264179]
["bitfinex","ETHUSD",1721987610987,2.4754,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1721987612069,2.3765,3269.0,3268.5,3.0595]
["bitfinex","ETHUSD",1721987612611,4.13918,3268.9,3268.3,19.93]
["bitfinex","ETHUSD",1721987612913,4.13918,3268.9,3268.3,21.05371971]
["bitfinex","ETHUSD",1721987612914,1.08,3268.9,3268.3,21.05371971]
["bitfinex","ETHUSD",1721987613294,4.1392,3268.9,3268.3,21.05371971]
["bitfinex","ETHUSD",1721987613612,4.1392,3268.9,3268.3,24.11337971]
["bitfinex","ETHUSD",1721987613805,4.1392,3268.9,3268.4,0.6662679]
["bitfinex","ETHUSD",1721987614609,6.05869,3269.4,3268.3,19.93]
["bitfinex","ETHUSD",1721987614610,1.08,3268.5,3268.3,19.93]
["bitfinex","ETHUSD",1721987614818,3.05895,3269.1,3268.3,19.93]
["bitfinex","ETHUSD",1721987615113,3.05932,3268.7,3268.3,19.93]
["bitfinex","ETHUSD",1721987615313,1.08,3268.4,3268.3,19.93]
["bitfinex","ETHUSD",1721987615610,4.1396,3268.4,3268.3,19.93]
["bitfinex","ETHUSD",1721987615904,5.43945,3268.6,3268.3,19.93]
["bitfinex","ETHUSD",1721987616111,4.13953,3268.5,3268.3,19.93]
["bitfinex","ETHUSD",1721987616284,4.17639505,3268.5,3268.3,19.93]
["bitfinex","ETHUSD",1721987616487,7.23598505,3268.5,3268.3,19.93]
["bitfinex","ETHUSD",1721987616687,3.0596,3268.4,3268.3,19.93]
["bitfinex","ETHUSD",1721987616866,3.09645693,3268.4,3268.3,19.93]
["bitfinex","ETHUSD",1721987617508,0.03685693,3268.4,3268.3,19.93]
["bitfinex","ETHUSD",1721987617739,3.09645693,3268.4,3268.3,19.93]
["bitfinex","ETHUSD",1721987617912,3.09645693,3268.4,3268.0,19.93]
["bitfinex","ETHUSD",1721987618222,1.08,3268.5,3268.0,19.93]
["bitfinex","ETHUSD",1721987618523,1.08,3268.3,3268.0,19.93]
["bitfinex","ETHUSD",1721987618702,1.08,3268.3,3267.8,22.99013]
["bitfinex","ETHUSD",1721987619020,0.03562863,3268.2,3267.8,22.99013]
["bitfinex","ETHUSD",1721987619375,0.03562863,3268.2,3267.9,2.4965]
["bitfinex","ETHUSD",1721987619575,4.13951,3268.5,3267.8,22.99013]
["bitfinex","ETHUSD",1721987619803,3.05964,3268.4,3267.8,22.99013]
["bitfinex","ETHUSD",1721987620117,0.03593518,3268.3,3267.9,3.06005]
["bitfinex","ETHUSD",1721987620991,3.05966,3268.4,3267.8,19.93]
["bitfinex","ETHUSD",1721987621317,6.43729,3268.5,3267.8,19.93]
["bitfinex","ETHUSD",1721987621526,0.03593518,3268.3,3267.9,3.06006]
["bitfinex","ETHUSD",1721987621727,6.43729,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1721987621912,0.03586357,3268.2,3267.9,3.06006]
["bitfinex","ETHUSD",1721987622113,6.43729,3268.5,3267.9,3.06001]
["bitfinex","ETHUSD",1721987622434,0.03579195,3268.1,3267.8,19.93]
["bitfinex","ETHUSD",1721987622735,3.05965,3268.4,3267.8,22.99008]
["bitfinex","ETHUSD",1721987622929,0.03572033,3268.0,3267.8,22.99008]
["bitfinex","ETHUSD",1721987623129,1.08,3268.1,3267.5,22.99039]
["bitfinex","ETHUSD",1721987623286,3.06004,3268.0,3267.5,19.93]
["bitfinex","ETHUSD",1721987623481,1.493971,3268.1,3267.5,19.93]
["bitfinex","ETHUSD",1721987623482,1.08,3267.9,3267.5,19.93]
["bitfinex","ETHUSD",1721987623727,0.03559926,3267.8,3267.5,19.93]
["bitfinex","ETHUSD",1721987623888,4.13995,3268.1,3267.5,22.99038]
["bitfinex","ETHUSD",1721987624100,0.03552762,3267.7,3267.6,3.06035]
["bitfinex","ETHUSD",1721987624297,1.08,3268.1,3267.6,3.06035]
["bitfinex","ETHUSD",1721987624540,0.03552762,3267.7,3267.6,3.06035]
["bitfinex","ETHUSD",1721987624738,0.03552762,3267.7,3267.5,19.93]
["bitfinex","ETHUSD",1721987624739,1.08,3268.1,3267.5,19.93]
["bitfinex","ETHUSD",1721987624897,4.14012,3267.9,3267.5,19.93]
["bitfinex","ETHUSD",1721987625914,0.03571707,3267.8,3267.5,19.93]
["bitfinex","ETHUSD",1721987626116,0.03571707,3267.8,3267.5,22.99043]
["bitfinex","ETHUSD",1721987626313,4.13993,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1721987626543,4.13993,3268.1,3267.5,22.99038]
["bitfinex","ETHUSD",1721987626544,0.03552762,3267.7,3267.5,22.99038]
["bitfinex","ETHUSD",1721987626845,4.13993,3268.1,3267.5,3.06038]
["bitfinex","ETHUSD",1721987627140,3.09566668,3268.0,3267.4,3.06052]
["bitfinex","ETHUSD",1721987627302,3.09566668,3268.0,3267.3,21.01]
["bitfinex","ETHUSD",1721987627303,3.09566668,3268.0,3267.5,3.06043]
["bitfinex","ETHUSD",1721987627822,3.05997,3268.0,3267.5,3.06043]
["bitfinex","ETHUSD",1721987628198,0.03433484,3267.9,3267.5,3.06043]
["bitfinex","ETHUSD",1721987628446,0.03433484,3267.9,3267.8,3.06016]
["bitfinex","ETHUSD",1721987628940,3.0596,3268.4,3267.7,7.20035]
["bitfinex","ETHUSD",1721987629245,3.0596,3268.4,3267.8,3.06016]
["bitfinex","ETHUSD",1721987629550,3.0596,3268.4,3267.9,3.06005]
["bitfinex","ETHUSD",1721987629700,3.05906,3269.0,3267.4,3.06044]
["bitfinex","ETHUSD",1721987629701,3.5187,3268.0,3267.4,3.06044]
["bitfinex","ETHUSD",1721987629905,3.5187,3268.0,3267.7,3.06024]
["bitfinex","ETHUSD",1721987630119,1.08,3268.2,3267.7,3.06024]
["bitfinex","ETHUSD",1721987630529,2.4556,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1721987630737,2.4556,3268.3,3267.9,3.366075]
["bitfinex","ETHUSD",1721987630936,2.4556,3268.3,3267.7,3.0602]
["bitfinex","ETHUSD",1721987631142,2.4556,3268.3,3267.8,3.06014]
["bitfinex","ETHUSD",1721987631528,2.4556,3268.3,3267.8,3.06009]
["bitfinex","ETHUSD",1721987631833,4.13966,3268.4,3267.8,3.0601]
["bitfinex","ETHUSD",1721987632049,1.08,3268.4,3267.9,3.06005]
["bitfinex","ETHUSD",1721987632504,4.13964,3268.4,3267.7,6.12042]
["bitfinex","ETHUSD",1721987632701,4.13964,3268.4,3267.8,3.06013]
["bitfinex","ETHUSD",1721987633232,0.03462132,3268.3,3267.8,3.06013]
["bitfinex","ETHUSD",1721987633450,0.03462132,3268.3,3267.9,3.06005]
["bitfinex","ETHUSD",1721987633615,0.03462132,3268.3,3267.7,3.672212]
["bitfinex","ETHUSD",1721987633616,0.03462132,3268.3,3267.8,3.06007]
["bitfinex","ETHUSD",1721987633813,0.03462132,3268.3,3267.9,3.06004]
["bitfinex","ETHUSD",1721987634200,0.03462132,3268.3,3267.9,6.12002]
["bitfinex","ETHUSD",1721987634401,4.08,3268.5,3267.9,3.05998]
["bitfinex","ETHUSD",1721987634606,0.03331843,3268.2,3267.9,3.05998]
["bitfinex","ETHUSD",1721987634824,4.08,3268.5,3268.0,3.64091012]
["bitfinex","ETHUSD",1721987635004,0.03324682,3268.1,3268.0,3.64091012]
["bitfinex","ETHUSD",1721987635307,0.03324485,3268.1,3268.0,3.64091012]
["bitfinex","ETHUSD",1721987635507,3.0,3268.5,3268.0,3.64091012]
["bitfinex","ETHUSD",1721987635720,0.03324485,3268.1,3268.0,3.05997]
["bitfinex","ETHUSD",1721987635923,3.5463,3268.6,3268.1,3.05986]
["bitfinex","ETHUSD",1721987636144,6.60577,3268.6,3268.0,3.05994]
["bitfinex","ETHUSD",1721987636318,6.60577,3268.6,3268.0,0.88694212]
["bitfinex","ETHUSD",1721987636853,6.60577,3268.6,3268.0,3.94686212]
["bitfinex","ETHUSD",1721987637712,6.60577,3268.6,3268.0,0.88694212]
["bitfinex","ETHUSD",1721987637918,3.5463,3268.6,3268.1,3.05987]
["bitfinex","ETHUSD",1721987638518,3.5463,3268.6,3268.1,3.05983]
["bitfinex","ETHUSD",1721987638723,3.5463,3268.6,3268.2,3.45444721]
["bitfinex","ETHUSD",1721987639029,2.2892,3268.9,3267.9,19.93]
["bitfinex","ETHUSD",1721987639240,1.08,3268.6,3268.2,3.05973]
["bitfinex","ETHUSD",1721987639454,1.08,3268.6,3268.0,3.05992]
["bitfinex","ETHUSD",1721987639620,4.13946,3268.6,3268.0,3.05988]
["bitfinex","ETHUSD",1721987639824,1.08,3268.6,3268.1,3.05988]
["bitfinex","ETHUSD",1721987640461,1.08,3268.6,3268.1,3.05982]
["bitfinex","ETHUSD",1721987640963,1.08,3268.4,3268.1,3.05982]
["bitfinex","ETHUSD",1721987641129,1.08,3268.4,3267.9,22.99001]
["bitfinex","ETHUSD",1721987641130,3.3818,3268.4,3267.9,22.99]
["bitfinex","ETHUSD",1721987641553,3.3818,3268.4,3268.0,3.05991]
["bitfinex","ETHUSD",1721987641747,3.3818,3268.4,3268.1,3.05986]
["bitfinex","ETHUSD",1721987641949,1.08,3268.4,3268.1,3.05982]
["bitfinex","ETHUSD",1721987642827,1.08,3268.4,3267.9,22.99001]
["bitfinex","ETHUSD",1721987642828,1.08,3268.4,3268.0,3.05996]
["bitfinex","ETHUSD",1721987644067,1.08,3268.4,3268.0,3.0599]
["bitfinex","ETHUSD",1721987644261,1.08,3268.4,3267.9,22.99006]
["bitfinex","ETHUSD",1721987644563,3.05973,3268.3,3267.9,19.93]
["bitfinex","ETHUSD",1721987644765,1.08,3268.2,3267.8,3.06013]
["bitfinex","ETHUSD",1721987645070,2.3922,3268.1,3267.7,19.93]
["bitfinex","ETHUSD",1721987645359,3.06011,3267.9,3267.7,19.93]
["bitfinex","ETHUSD",1721987645769,4.02239625,3267.9,3267.7,19.93]
["bitfinex","ETHUSD",1721987645973,0.96228625,3267.9,3267.7,8.42356315]
["bitfinex","ETHUSD",1721987646291,0.03049922,3267.8,3266.9,8.29196253]
["bitfinex","ETHUSD",1721987646441,0.03049922,3267.8,3266.5,12.2]
["bitfinex","ETHUSD",1721987646442,7.73149115,3267.8,3266.6,1.3505273]
["bitfinex","ETHUSD",1721987646629,7.73149115,3267.8,3265.7,2.23337067]
["bitfinex","ETHUSD",1721987646630,3.06234,3265.5,3264.6,1.08]
["bitfinex","ETHUSD",1721987646825,3.06222,3265.6,3264.8,1.08]
["bitfinex","ETHUSD",1721987647127,2.3247,3266.2,3265.2,1.08]
["bitfinex","ETHUSD",1721987647333,4.12180938,3266.1,3265.3,0.06124335]
["bitfinex","ETHUSD",1721987647578,1.08,3265.9,3265.0,1.08]
["bitfinex","ETHUSD",1721987647724,1.08,3266.1,3265.0,1.08]
["bitfinex","ETHUSD",1721987648075,1.08,3266.1,3265.2,1.08]
["bitfinex","ETHUSD",1721987648282,0.02864345,3266.0,3264.9,0.06123829]
["bitfinex","ETHUSD",1721987648572,0.02864345,3266.0,3265.0,0.31241783]
["bitfinex","ETHUSD",1721987649061,3.09050345,3266.0,3264.9,0.06123829]
["bitfinex","ETHUSD",1721987649269,0.02864345,3266.0,3264.6,0.06123832]
["bitfinex","ETHUSD",1721987649425,0.02864345,3266.0,3264.7,0.30612383]
["bitfinex","ETHUSD",1721987649626,0.02864345,3266.0,3264.8,3.12417839]
["bitfinex","ETHUSD",1721987650064,3.09050345,3266.0,3264.8,3.12417839]
["bitfinex","ETHUSD",1721987650376,3.06196,3265.9,3264.8,0.06123839]
["bitfinex","ETHUSD",1721987650534,3.09001027,3265.9,3264.8,0.06123839]
["bitfinex","ETHUSD",1721987650863,3.06208,3265.8,3264.9,0.33673622]
["bitfinex","ETHUSD",1721987651075,3.06219,3265.7,3264.9,0.33673622]
["bitfinex","ETHUSD",1721987651275,3.08960965,3265.7,3264.9,0.33673622]
["bitfinex","ETHUSD",1721987651576,3.08960965,3265.7,3264.5,3.0612415]
["bitfinex","ETHUSD",1721987651777,3.06224,3265.6,3264.5,3.0612415]
["bitfinex","ETHUSD",1721987651929,0.02761152,3265.6,3264.5,3.0612415]
["bitfinex","ETHUSD",1721987652129,2.597,3265.8,3264.4,7.33]
["bitfinex","ETHUSD",1721987652331,3.06242,3265.4,3264.5,0.733]
["bitfinex","ETHUSD",1721987652789,3.0899346,3265.3,3264.5,0.733]
["bitfinex","ETHUSD",1721987653078,3.0627,3265.1,3264.5,0.733]
["bitfinex","ETHUSD",1721987653579,0.02719937,3265.0,3264.5,0.733]
["bitfinex","ETHUSD",1721987653870,0.02719937,3265.0,3264.6,0.8063]
["bitfinex","ETHUSD",1721987654066,0.02719937,3265.0,3264.0,28.06521]
["bitfinex","ETHUSD",1721987654067,0.02719937,3265.0,3264.1,3.0]
["bitfinex","ETHUSD",1721987654233,3.06279,3265.0,3264.1,3.0]
["bitfinex","ETHUSD",1721987654428,3.06289,3264.9,3264.1,3.0]
["bitfinex","ETHUSD",1721987654744,3.06212,3265.8,3264.6,3.06307]
["bitfinex","ETHUSD",1721987655068,3.0,3265.7,3264.7,3.06306]
["bitfinex","ETHUSD",1721987655235,3.02743836,3265.7,3264.8,0.31243031]
["bitfinex","ETHUSD",1721987655441,3.02743836,3265.7,3264.9,3.06287]
["bitfinex","ETHUSD",1721987655699,0.02743836,3265.7,3264.8,3.37539031]
["bitfinex","ETHUSD",1721987655847,3.08959836,3265.7,3264.6,3.12437971]
["bitfinex","ETHUSD",1721987656046,0.02743836,3265.7,3264.8,3.06295]
["bitfinex","ETHUSD",1721987656244,0.02743836,3265.7,3264.9,0.306295]
["bitfinex","ETHUSD",1721987656480,3.0624,3265.5,3264.5,10.39321]
["bitfinex","ETHUSD",1721987656790,0.02722235,3265.4,3264.6,3.06312]
["bitfinex","ETHUSD",1721987657278,3.08964235,3265.4,3264.5,7.33]
["bitfinex","ETHUSD",1721987657469,3.06251,3265.3,3264.5,7.33]
["bitfinex","ETHUSD",1721987657873,3.06261,3265.2,3264.5,7.33]
["bitfinex","ETHUSD",1721987658065,3.06261,3265.2,3264.6,0.733]
["bitfinex","ETHUSD",1721987658066,3.09162308,3265.2,3264.6,0.733]
["bitfinex","ETHUSD",1721987659251,0.02901308,3265.2,3264.6,0.733]
["bitfinex","ETHUSD",1721987659676,3.06242,3265.4,3264.6,0.733]
["bitfinex","ETHUSD",1721987659983,3.0625,3265.3,3264.5,3.06325]
["bitfinex","ETHUSD",1721987660313,3.08955462,3265.3,3264.5,3.06325]
["bitfinex","ETHUSD",1721987660664,0.02705462,3265.3,3264.3,0.06124908]
["bitfinex","ETHUSD",1721987660961,3.06178,3266.1,3265.2,3.06259]
["bitfinex","ETHUSD",1721987661147,6.13846363,3266.6,3264.9,5.4866]
["bitfinex","ETHUSD",1721987661148,0.02707226,3265.2,3265.1,3.06269]
["bitfinex","ETHUSD",1721987661349,3.06166,3266.2,3265.1,3.06269]
["bitfinex","ETHUSD",1721987661589,3.06146,3266.5,3265.4,3.06234]
["bitfinex","ETHUSD",1721987661590,3.06163,3266.3,3265.4,3.06234]
["bitfinex","ETHUSD",1721987661793,0.02904673,3266.1,3265.4,3.06234]
["bitfinex","ETHUSD",1721987661995,3.06147,3266.4,3265.3,3.0625]
["bitfinex","ETHUSD",1721987662300,3.06176,3266.1,3265.4,1.0698769]
["bitfinex","ETHUSD",1721987662848,0.02904433,3266.0,3265.4,1.0698769]
["bitfinex","ETHUSD",1721987663404,3.06173,3266.2,3265.2,7.636269]
["bitfinex","ETHUSD",1721987663405,3.06213,3265.7,3265.2,7.636269]
["bitfinex","ETHUSD",1721987663619,3.09089308,3265.9,3265.2,7.636269]
["bitfinex","ETHUSD",1721987663899,0.02701615,3265.6,3265.2,7.636269]
["bitfinex","ETHUSD",1721987664107,3.06176,3266.1,3265.2,7.636269]
["bitfinex","ETHUSD",1721987664108,3.06187,3266.0,3265.2,3.368819]
["bitfinex","ETHUSD",1721987664309,0.02885851,3265.5,3265.3,0.6431499]
["bitfinex","ETHUSD",1721987664492,8.65867,3266.2,3265.3,0.6431499]
["bitfinex","ETHUSD",1721987664493,3.06203,3265.9,3265.3,0.6431499]
["bitfinex","ETHUSD",1721987664667,0.02878164,3265.4,3264.9,5.48666]
["bitfinex","ETHUSD",1721987664872,3.06223,3265.6,3264.9,3.06286]
["bitfinex","ETHUSD",1721987665191,0.02885851,3265.5,3264.8,10.39293]
["bitfinex","ETHUSD",1721987665412,3.09117851,3265.5,3264.9,1.039304]
["bitfinex","ETHUSD",1721987665618,0.02885851,3265.5,3264.9,1.039304]
["bitfinex","ETHUSD",1721987665828,3.09117851,3265.5,3264.9,1.039304]
["bitfinex","ETHUSD",1721987666419,0.02885851,3265.5,3265.0,4.2059474]
["bitfinex","ETHUSD",1721987666723,5.597,3266.2,3265.1,3.06262]
["bitfinex","ETHUSD",1721987666724,3.06201,3265.9,3265.1,3.06262]
["bitfinex","ETHUSD",1721987666884,3.06192,3266.0,3265.0,4.2059474]
["bitfinex","ETHUSD",1721987666885,3.06209,3265.8,3265.0,4.2059474]
["bitfinex","ETHUSD",1721987667079,5.597,3266.2,3265.0,4.2059474]
["bitfinex","ETHUSD",1721987667080,3.06199,3265.9,3265.0,4.2059474]
["bitfinex","ETHUSD",1721987667298,3.06213,3265.7,3265.0,4.2059474]
["bitfinex","ETHUSD",1721987667486,6.12359,3266.1,3265.1,3.48321474]
["bitfinex","ETHUSD",1721987667682,6.06194,3266.0,3265.3,3.06249]
["bitfinex","ETHUSD",1721987667913,6.09120482,3266.0,3265.3,3.06249]
["bitfinex","ETHUSD",1721987668112,3.06194,3265.9,3265.3,3.06249]
["bitfinex","ETHUSD",1721987668314,0.02911114,3265.8,3265.1,3.48321474]
["bitfinex","ETHUSD",1721987668529,0.02911114,3265.8,3265.2,3.06256]
["bitfinex","ETHUSD",1721987668893,0.02911114,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1721987669088,0.02911114,3265.8,3265.1,3.48321474]
["bitfinex","ETHUSD",1721987669290,3.06194,3265.9,3265.1,3.48321474]
["bitfinex","ETHUSD",1721987669291,3.06194,3265.9,3265.2,3.06252]
["bitfinex","ETHUSD",1721987669616,0.02906094,3265.8,3265.2,3.06252]
["bitfinex","ETHUSD",1721987669993,0.02906094,3265.8,3265.1,0.42059474]
["bitfinex","ETHUSD",1721987670333,3.06204,3265.8,3265.1,0.42059474]
["bitfinex","ETHUSD",1721987670549,3.06214,3265.7,3265.0,4.2059574]
["bitfinex","ETHUSD",1721987670716,6.06189,3266.0,3265.1,3.06268]
["bitfinex","ETHUSD",1721987670924,6.06189,3266.0,3265.0,4.2059374]
["bitfinex","ETHUSD",1721987670925,3.06213,3265.7,3265.0,4.2059374]
["bitfinex","ETHUSD",1721987671429,3.06194,3265.9,3265.0,4.2059374]
["bitfinex","ETHUSD",1721987671631,5.55084,3266.7,3265.8,3.06198]
["bitfinex","ETHUSD",1721987671829,3.06138,3266.5,3265.8,3.06198]
["bitfinex","ETHUSD",1721987672002,3.06158,3266.3,3265.6,10.39218]
["bitfinex","ETHUSD",1721987672203,3.06158,3266.3,3265.6,7.33]
["bitfinex","ETHUSD",1721987672430,3.06191,3266.0,3265.6,7.33]
["bitfinex","ETHUSD",1721987672616,3.06142,3266.5,3265.6,7.33]
["bitfinex","ETHUSD",1721987672826,3.06195,3265.9,3265.6,7.33]
["bitfinex","ETHUSD",1721987673034,3.06195,3265.9,3265.2,15.26251]
["bitfinex","ETHUSD",1721987673236,3.06195,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1721987673449,3.06176,3266.1,3265.4,3.06235]
["bitfinex","ETHUSD",1721987673646,6.12359,3266.1,3265.4,3.06235]
["bitfinex","ETHUSD",1721987673820,3.06176,3266.1,3266.0,0.01]
["bitfinex","ETHUSD",1721987674409,6.12358,3266.1,3266.0,0.01]
["bitfinex","ETHUSD",1721987675455,11.4947,3266.1,3266.0,0.01]
["bitfinex","ETHUSD",1721987675661,11.43288,3266.1,3266.0,0.01]
["bitfinex","ETHUSD",1721987676158,5.3093,3266.1,3265.2,12.2]
["bitfinex","ETHUSD",1721987676322,3.06209,3265.8,3265.2,12.2]
["bitfinex","ETHUSD",1721987677418,3.06209,3265.8,3265.1,10.39264]
["bitfinex","ETHUSD",1721987677733,3.06209,3265.8,3265.1,10.39262]
["bitfinex","ETHUSD",1721987677943,3.06209,3265.8,3265.2,3.06258]
["bitfinex","ETHUSD",1721987679335,3.06185,3266.0,3265.3,3.06241]
["bitfinex","ETHUSD",1721987679536,3.06185,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1721987680479,1.05995454,3265.9,3265.3,3.06249]
["bitfinex","ETHUSD",1721987680683,3.06185,3266.0,3265.3,3.06249]
["bitfinex","ETHUSD",1721987681585,1.05994972,3265.9,3265.3,3.06249]
["bitfinex","ETHUSD",1721987681795,3.06185,3266.0,3265.3,3.06249]
["bitfinex","ETHUSD",1721987682151,3.06195,3265.9,3265.3,3.06249]
["bitfinex","ETHUSD",1721987682348,3.06185,3266.0,3265.3,3.06249]
["bitfinex","ETHUSD",1721987682746,5.3093,3266.1,3265.3,3.06249]
["bitfinex","ETHUSD",1721987682747,3.06195,3265.9,3265.3,3.06249]
["bitfinex","ETHUSD",1721987683153,3.06185,3266.0,3265.3,3.06249]
["bitfinex","ETHUSD",1721987683487,8.37105,3266.1,3265.3,3.06244]
["bitfinex","ETHUSD",1721987683668,4.12189868,3266.0,3265.3,3.06244]
["bitfinex","ETHUSD",1721987683991,4.12193868,3265.9,3265.3,3.06244]
["bitfinex","ETHUSD",1721987684202,1.05999868,3265.8,3265.3,3.06244]
["bitfinex","ETHUSD",1721987684651,8.37105,3266.1,3265.1,7.33]
["bitfinex","ETHUSD",1721987684847,3.06195,3265.9,3265.3,3.06245]
["bitfinex","ETHUSD",1721987685071,1.05993929,3265.8,3265.3,3.06245]
["bitfinex","ETHUSD",1721987685388,3.06239,3265.5,3265.1,7.33]
["bitfinex","ETHUSD",1721987685588,2.97254,3265.3,3265.1,7.33]
["bitfinex","ETHUSD",1721987685799,3.06259,3265.2,3265.1,7.33]
["bitfinex","ETHUSD",1721987686002,2.97254,3265.3,3264.5,7.33]
["bitfinex","ETHUSD",1721987686170,3.0627,3265.1,3264.5,7.33]
["bitfinex","ETHUSD",1721987686502,3.06275,3265.1,3264.5,7.33]
["bitfinex","ETHUSD",1721987686667,3.06284,3265.0,3264.5,7.33]
["bitfinex","ETHUSD",1721987687001,3.06255,3265.3,3264.5,7.33]
["bitfinex","ETHUSD",1721987687154,3.06275,3265.1,3264.5,7.33]
["bitfinex","ETHUSD",1721987687554,6.12552,3265.1,3264.5,7.33]
["bitfinex","ETHUSD",1721987687995,3.06279,3265.0,3264.5,7.33]
["bitfinex","ETHUSD",1721987688361,6.12566,3265.0,3264.5,7.33]
["bitfinex","ETHUSD",1721987688700,3.06289,3264.9,3264.5,7.33]
["bitfinex","ETHUSD",1721987688869,2.3763,3264.9,3264.5,7.33]
["bitfinex","ETHUSD",1721987689206,3.06305,3264.8,3264.5,7.33]
["bitfinex","ETHUSD",1721987689415,3.06305,3264.8,3264.0,30.32371]
["bitfinex","ETHUSD",1721987689573,3.06314,3264.7,3264.0,10.33073185]
["bitfinex","ETHUSD",1721987689772,3.06314,3264.7,3264.0,13.39444185]
["bitfinex","ETHUSD",1721987690721,3.06351,3264.3,3264.0,7.33]
["bitfinex","ETHUSD",1721987691003,2.597,3264.6,3264.0,7.33]
["bitfinex","ETHUSD",1721987691392,3.06335,3264.4,3264.0,7.33]
["bitfinex","ETHUSD",1721987691599,3.06333,3264.5,3264.0,7.33]
["bitfinex","ETHUSD",1721987692120,3.06344,3264.3,3264.0,7.33]
["bitfinex","ETHUSD",1721987692668,3.06363,3264.1,3264.0,7.33]
["bitfinex","ETHUSD",1721987692871,3.06363,3264.1,3263.4,11.34396853]
["bitfinex","ETHUSD",1721987693210,3.06363,3264.1,3263.5,1.36302685]
["bitfinex","ETHUSD",1721987693528,3.06363,3264.1,3263.4,10.39424]
["bitfinex","ETHUSD",1721987693529,3.06389,3263.9,3263.4,7.33]
["bitfinex","ETHUSD",1721987693683,3.06379,3264.0,3263.4,7.33]
["bitfinex","ETHUSD",1721987694169,3.06398,3263.8,3263.4,7.33]
["bitfinex","ETHUSD",1721987694371,3.06359,3264.2,3263.4,7.33]
["bitfinex","ETHUSD",1721987694587,3.06345,3264.3,3263.6,3.06402]
["bitfinex","ETHUSD",1721987695073,3.06371,3264.1,3263.4,10.39426]
["bitfinex","ETHUSD",1721987695273,6.12737,3264.1,3263.4,7.33]
["bitfinex","ETHUSD",1721987695585,3.06384,3263.9,3263.4,7.33]
["bitfinex","ETHUSD",1721987695808,3.06391,3263.8,3263.4,7.33]
["bitfinex","ETHUSD",1721987695988,3.06406,3263.7,3263.4,7.33]
["bitfinex","ETHUSD",1721987696311,3.06407,3263.7,3263.4,7.33]
["bitfinex","ETHUSD",1721987696508,3.0641,3263.6,3263.4,7.33]
["bitfinex","ETHUSD",1721987696832,3.06419,3263.5,3263.4,7.33]
["bitfinex","ETHUSD",1721987698788,5.66094,3263.8,3263.4,7.33]
["bitfinex","ETHUSD",1721987699250,2.597,3263.8,3263.4,7.33]
["bitfinex","ETHUSD",1721987699393,3.06365,3264.1,3263.4,7.33]
["bitfinex","ETHUSD",1721987699594,3.06388,3263.9,3263.4,7.33]
["bitfinex","ETHUSD",1721987700422,5.3847,3264.3,3263.6,3.06404]
["bitfinex","ETHUSD",1721987700732,3.06355,3264.2,3263.4,11.433651]
["bitfinex","ETHUSD",1721987700939,3.06355,3264.2,3263.4,8.369441]
["bitfinex","ETHUSD",1721987701102,3.06378,3264.0,3263.4,7.33]
["bitfinex","ETHUSD",1721987701287,3.06364,3264.1,3263.4,3.06422]
["bitfinex","ETHUSD",1721987701744,3.06373,3264.0,3263.3,3.06436]
["bitfinex","ETHUSD",1721987701942,3.06373,3264.0,3263.3,3.06431]
["bitfinex","ETHUSD",1721987702233,3.06336,3264.4,3263.5,3.06411]
["bitfinex","ETHUSD",1721987702443,6.06351,3264.3,3263.6,3.06404]
["bitfinex","ETHUSD",1721987702726,6.06351,3264.3,3263.6,3.06402]
["bitfinex","ETHUSD",1721987703395,3.0,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1721987703635,3.0,3264.4,3263.7,0.612801]
["bitfinex","ETHUSD",1721987703850,2.4771,3264.7,3263.7,2.464]
["bitfinex","ETHUSD",1721987703996,2.597,3265.0,3263.8,3.08700519]
["bitfinex","ETHUSD",1721987704194,2.597,3265.0,3264.4,3.06334]
["bitfinex","ETHUSD",1721987704418,2.597,3265.0,3264.1,10.39356]
["bitfinex","ETHUSD",1721987704419,3.06305,3264.8,3264.1,10.39356]
["bitfinex","ETHUSD",1721987704619,5.65981,3265.0,3264.3,3.06344]
["bitfinex","ETHUSD",1721987704824,3.0629,3264.9,3264.3,3.06344]
["bitfinex","ETHUSD",1721987705029,2.597,3265.0,3264.3,3.06344]
["bitfinex","ETHUSD",1721987705030,2.597,3265.0,3264.3,6.12681]
["bitfinex","ETHUSD",1721987705318,5.65978,3265.0,3264.3,3.06337]
["bitfinex","ETHUSD",1721987705524,3.06288,3264.9,3264.3,3.44806256]
["bitfinex","ETHUSD",1721987706872,2.597,3265.0,3264.3,3.44806256]
["bitfinex","ETHUSD",1721987707035,2.597,3265.0,3264.4,3.06333]
["bitfinex","ETHUSD",1721987707236,5.65979,3265.0,3264.4,3.06333]
["bitfinex","ETHUSD",1721987707436,5.65979,3265.0,3264.5,3.06318]
["bitfinex","ETHUSD",1721987707437,2.597,3265.0,3264.5,3.06318]
["bitfinex","ETHUSD",1721987707631,8.6595,3265.4,3264.6,0.306318]
["bitfinex","ETHUSD",1721987707844,8.6595,3265.4,3264.6,3.06315]
["bitfinex","ETHUSD",1721987708171,3.0626,3265.2,3264.5,6.12641]
["bitfinex","ETHUSD",1721987708333,3.0626,3265.2,3264.5,3.06318]
["bitfinex","ETHUSD",1721987709428,8.65945,3265.4,3264.1,8.675735]
["bitfinex","ETHUSD",1721987709429,2.597,3265.0,3264.1,11.739295]
["bitfinex","ETHUSD",1721987709629,5.65984,3265.0,3264.3,3.06344]
["bitfinex","ETHUSD",1721987709838,3.0629,3264.9,3264.3,3.06344]
["bitfinex","ETHUSD",1721987710067,5.65984,3265.0,3264.1,11.739265]
["bitfinex","ETHUSD",1721987710068,3.06298,3264.8,3264.1,11.739265]
["bitfinex","ETHUSD",1721987710284,3.06308,3264.7,3264.1,8.675735]
["bitfinex","ETHUSD",1721987710643,3.06312,3264.7,3264.1,8.675735]
["bitfinex","ETHUSD",1721987710829,3.06304,3264.8,3264.1,8.675735]
["bitfinex","ETHUSD",1721987711430,3.06317,3264.6,3264.1,8.675735]
["bitfinex","ETHUSD",1721987711844,2.597,3265.0,3264.1,11.739315]
["bitfinex","ETHUSD",1721987712181,2.597,3265.0,3264.1,8.675735]
["bitfinex","ETHUSD",1721987712182,3.06321,3264.6,3264.1,8.675735]
["bitfinex","ETHUSD",1721987712475,3.06321,3264.6,3264.1,7.33]
["bitfinex","ETHUSD",1721987712476,3.06338,3264.4,3264.1,7.33]
["bitfinex","ETHUSD",1721987713676,3.0635,3264.3,3264.1,7.33]
["bitfinex","ETHUSD",1721987713971,3.0635,3264.3,3263.7,3.06394]
["bitfinex","ETHUSD",1721987714183,2.2857,3264.5,3263.8,3.06391]
["bitfinex","ETHUSD",1721987714184,5.349,3264.5,3263.8,3.06391]
["bitfinex","ETHUSD",1721987714476,3.06336,3264.4,3263.8,3.06391]
["bitfinex","ETHUSD",1721987714678,3.06354,3264.2,3263.6,10.39405]
["bitfinex","ETHUSD",1721987715367,3.06354,3264.2,3263.6,7.33]
["bitfinex","ETHUSD",1721987715368,3.06373,3264.0,3263.6,7.33]
["bitfinex","ETHUSD",1721987715934,5.66092,3263.8,3263.6,7.33]
["bitfinex","ETHUSD",1721987716935,2.597,3263.8,3263.6,7.33]
["bitfinex","ETHUSD",1721987717378,3.06359,3264.2,3263.6,7.33]
["bitfinex","ETHUSD",1721987717379,5.66059,3264.2,3263.6,7.33]
["bitfinex","ETHUSD",1721987717536,5.2857,3264.5,3263.6,8.063]
["bitfinex","ETHUSD",1721987717743,2.597,3264.6,3264.0,3.06371]
["bitfinex","ETHUSD",1721987718063,2.597,3264.6,3264.1,3.0636]
["bitfinex","ETHUSD",1721987718380,3.06302,3264.8,3264.1,3.0636]
["bitfinex","ETHUSD",1721987718551,3.0,3264.7,3264.1,3.0636]
["bitfinex","ETHUSD",1721987718735,3.06302,3264.8,3264.1,3.0636]
["bitfinex","ETHUSD",1721987718940,3.06307,3264.7,3263.8,3.06384]
["bitfinex","ETHUSD",1721987719138,3.06307,3264.7,3264.0,3.06372]
["bitfinex","ETHUSD",1721987719379,3.06302,3264.8,3264.0,3.06372]
["bitfinex","ETHUSD",1721987719380,3.06318,3264.6,3264.0,3.06372]
["bitfinex","ETHUSD",1721987720076,3.0,3264.9,3264.1,3.06362]
["bitfinex","ETHUSD",1721987720077,3.06306,3264.7,3264.1,3.06362]
["bitfinex","ETHUSD",1721987720890,3.06306,3264.7,3264.0,3.06366]
["bitfinex","ETHUSD",1721987721475,3.06322,3264.6,3263.9,3.370114]
["bitfinex","ETHUSD",1721987721883,3.06322,3264.6,3264.0,3.06371]
["bitfinex","ETHUSD",1721987722235,3.06322,3264.6,3263.9,3.370114]
["bitfinex","ETHUSD",1721987722454,3.06322,3264.6,3263.9,3.06373]
["bitfinex","ETHUSD",1721987722650,3.0,3264.9,3263.9,3.06373]
["bitfinex","ETHUSD",1721987722834,1.06036149,3264.8,3264.0,3.0637]
["bitfinex","ETHUSD",1721987723059,3.06325,3264.6,3263.6,10.5402]
["bitfinex","ETHUSD",1721987723254,3.06336,3264.4,3263.7,4.11796]
["bitfinex","ETHUSD",1721987723489,3.06325,3264.6,3263.6,7.33]
["bitfinex","ETHUSD",1721987723490,3.06355,3264.2,3263.6,7.33]
["bitfinex","ETHUSD",1721987723936,3.06378,3264.0,3263.6,7.33]
["bitfinex","ETHUSD",1721987724366,3.06364,3264.1,3263.6,7.33]
["bitfinex","ETHUSD",1721987724565,5.43262,3264.3,3263.6,10.39409]
["bitfinex","ETHUSD",1721987724877,3.06354,3264.2,3263.6,10.39409]
["bitfinex","ETHUSD",1721987725080,3.06354,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1721987725378,2.3691,3264.3,3263.6,3.06409]
["bitfinex","ETHUSD",1721987725594,2.3691,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1721987725747,3.06339,3264.4,3263.8,3.06385]
["bitfinex","ETHUSD",1721987726973,3.06345,3264.3,3263.6,3.06404]
["bitfinex","ETHUSD",1721987727146,3.06345,3264.3,3263.6,3.676858]
["bitfinex","ETHUSD",1721987727358,6.12682,3264.4,3263.7,3.064]
["bitfinex","ETHUSD",1721987727980,3.06346,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1721987730251,3.06346,3264.3,3263.5,3.06414]
["bitfinex","ETHUSD",1721987730252,3.06354,3264.2,3263.5,3.06412]
["bitfinex","ETHUSD",1721987730570,3.06354,3264.2,3263.6,3.06408]
["bitfinex","ETHUSD",1721987731380,3.06345,3264.3,3263.6,3.06408]
["bitfinex","ETHUSD",1721987731580,3.06345,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1721987732869,1.0605347,3264.2,3263.7,3.064]
["bitfinex","ETHUSD",1721987733072,3.06345,3264.3,3263.5,3.06412]
["bitfinex","ETHUSD",1721987733073,3.06364,3264.1,3263.5,3.06412]
["bitfinex","ETHUSD",1721987733447,3.06364,3264.1,3263.5,6.12825]
["bitfinex","ETHUSD",1721987733654,3.06364,3264.1,3263.5,4.37433467]
["bitfinex","ETHUSD",1721987734181,3.06345,3264.3,3263.5,4.37433467]
["bitfinex","ETHUSD",1721987734387,1.06053305,3264.2,3263.5,4.37436467]
["bitfinex","ETHUSD",1721987734589,3.06345,3264.3,3263.5,4.37436467]
["bitfinex","ETHUSD",1721987734790,3.06345,3264.3,3263.7,3.06393]
["bitfinex","ETHUSD",1721987736387,3.06345,3264.3,3263.5,7.43849467]
["bitfinex","ETHUSD",1721987736588,3.06355,3264.2,3263.6,3.06408]
["bitfinex","ETHUSD",1721987736791,3.06344,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1721987737847,3.06344,3264.3,3263.5,4.37432467]
["bitfinex","ETHUSD",1721987738053,3.06344,3264.3,3263.5,3.06411]
["bitfinex","ETHUSD",1721987738054,4.12412775,3264.2,3263.5,3.06411]
["bitfinex","ETHUSD",1721987738253,4.12417775,3264.1,3263.5,3.06411]
["bitfinex","ETHUSD",1721987738589,3.06363,3264.1,3263.5,3.06411]
["bitfinex","ETHUSD",1721987740366,3.06374,3264.0,3263.3,10.3943]
["bitfinex","ETHUSD",1721987740571,3.06374,3264.0,3263.4,3.06423]
["bitfinex","ETHUSD",1721987740771,3.06374,3264.0,3263.5,3.06418]
["bitfinex","ETHUSD",1721987741471,3.06374,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1721987742067,6.12753,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1721987742263,2.3297,3264.1,3263.3,9.82213]
["bitfinex","ETHUSD",1721987742264,2.3297,3264.1,3263.3,7.33]
["bitfinex","ETHUSD",1721987742472,3.06405,3263.7,3263.3,7.33]
["bitfinex","ETHUSD",1721987742700,2.3297,3264.1,3263.3,7.33]
["bitfinex","ETHUSD",1721987742918,3.06426,3263.5,3263.3,7.33]
["bitfinex","ETHUSD",1721987743118,3.06428,3263.4,3263.3,7.33]
["bitfinex","ETHUSD",1721987743402,4.12505491,3263.4,3263.3,7.33]
["bitfinex","ETHUSD",1721987744403,7.18933491,3263.4,3263.3,7.33]
["bitfinex","ETHUSD",1721987745513,6.12856,3263.4,3263.3,7.33]
["bitfinex","ETHUSD",1721987745886,3.06476,3262.9,3262.4,9.6683]
["bitfinex","ETHUSD",1721987746196,3.06476,3262.9,3262.4,0.846882]
["bitfinex","ETHUSD",1721987746505,3.06471,3263.0,3262.2,3.06538]
["bitfinex","ETHUSD",1721987746506,3.06489,3262.8,3262.2,3.06538]
["bitfinex","ETHUSD",1721987746898,3.06471,3263.0,3262.3,3.06524]
["bitfinex","ETHUSD",1721987747112,2.3297,3263.5,3262.5,3.06508]
["bitfinex","ETHUSD",1721987747275,3.06457,3263.1,3262.5,3.06508]
["bitfinex","ETHUSD",1721987747628,3.0644,3263.3,3262.5,3.06507]
["bitfinex","ETHUSD",1721987747768,3.0644,3263.3,3262.6,0.306507]
["bitfinex","ETHUSD",1721987747969,3.0644,3263.3,3262.7,3.06494]
["bitfinex","ETHUSD",1721987748170,3.0644,3263.3,3262.6,0.306507]
["bitfinex","ETHUSD",1721987748370,3.0644,3263.3,3262.6,3.371517]
["bitfinex","ETHUSD",1721987748599,3.06448,3263.2,3262.7,0.6436557]
["bitfinex","ETHUSD",1721987749108,3.06432,3263.4,3262.7,3.7085957]
["bitfinex","ETHUSD",1721987749275,3.06438,3263.3,3262.7,3.7085957]
["bitfinex","ETHUSD",1721987750128,5.39396,3263.5,3262.7,0.6436557]
["bitfinex","ETHUSD",1721987750325,5.39396,3263.5,3262.5,3.06504]
["bitfinex","ETHUSD",1721987750326,3.06448,3263.2,3262.6,3.06501]
["bitfinex","ETHUSD",1721987751221,3.06448,3263.2,3262.4,3.06522]
["bitfinex","ETHUSD",1721987751384,3.06471,3263.0,3262.4,3.06522]
["bitfinex","ETHUSD",1721987751580,3.06471,3263.0,3262.5,0.306522]
["bitfinex","ETHUSD",1721987751815,3.06452,3263.2,3262.5,0.306522]
["bitfinex","ETHUSD",1721987751816,3.06475,3262.9,3262.5,0.306522]
["bitfinex","ETHUSD",1721987752798,3.06469,3263.0,3262.5,0.306522]
["bitfinex","ETHUSD",1721987753002,3.06477,3262.9,3262.3,3.0653]
["bitfinex","ETHUSD",1721987753494,3.06486,3262.8,3262.1,2.3399]
["bitfinex","ETHUSD",1721987754330,2.3954,3262.9,3262.1,2.3399]
["bitfinex","ETHUSD",1721987754540,3.06505,3262.6,3262.2,1.304214]
["bitfinex","ETHUSD",1721987755698,3.06537,3262.3,3261.8,0.3067]
["bitfinex","ETHUSD",1721987756042,3.0652,3262.5,3261.8,3.37243]
["bitfinex","ETHUSD",1721987756191,3.0652,3262.5,3261.9,3.06568]
["bitfinex","ETHUSD",1721987756393,3.0652,3262.5,3262.0,0.337238]
["bitfinex","ETHUSD",1721987757090,3.06527,3262.4,3261.8,0.3067]
["bitfinex","ETHUSD",1721987757289,3.06527,3262.4,3261.8,3.37249]
["bitfinex","ETHUSD",1721987757724,3.06513,3262.6,3261.8,3.37244]
["bitfinex","ETHUSD",1721987757897,3.06518,3262.5,3261.9,3.06563]
["bitfinex","ETHUSD",1721987758102,3.06518,3262.5,3262.0,0.337233]
["bitfinex","ETHUSD",1721987758999,6.13038,3262.5,3262.0,0.337233]
["bitfinex","ETHUSD",1721987759340,0.55,3262.8,3262.0,0.337233]
["bitfinex","ETHUSD",1721987759512,0.55,3262.8,3261.7,0.3067]
["bitfinex","ETHUSD",1721987759513,3.06544,3262.2,3261.7,0.3067]
["bitfinex","ETHUSD",1721987760208,3.06544,3262.2,3261.1,13.39643]
["bitfinex","ETHUSD",1721987760209,3.06564,3262.0,3261.3,5.4343]
["bitfinex","ETHUSD",1721987760406,3.06564,3262.0,3261.4,3.06615]
["bitfinex","ETHUSD",1721987760641,3.06564,3262.0,3261.5,0.543425]
["bitfinex","ETHUSD",1721987761139,3.06578,3261.9,3261.5,0.543425]
["bitfinex","ETHUSD",1721987761336,3.06578,3261.9,3261.3,5.43435]
["bitfinex","ETHUSD",1721987761337,3.06578,3261.9,3261.3,3.06625]
["bitfinex","ETHUSD",1721987761541,3.06605,3261.6,3261.1,7.33]
["bitfinex","ETHUSD",1721987762850,3.06631,3261.3,3260.6,10.39688]
["bitfinex","ETHUSD",1721987763136,3.06631,3261.3,3260.7,4.353288]
["bitfinex","ETHUSD",1721987763338,3.06631,3261.3,3260.7,1.286468]
["bitfinex","ETHUSD",1721987763551,3.06621,3261.4,3260.7,1.286468]
["bitfinex","ETHUSD",1721987763552,3.0662,3261.4,3260.7,1.286468]
["bitfinex","ETHUSD",1721987763843,3.06641,3261.2,3260.6,7.33]
["bitfinex","ETHUSD",1721987764296,3.06657,3261.0,3260.6,7.33]
["bitfinex","ETHUSD",1721987765055,3.06621,3261.4,3260.6,7.33]
["bitfinex","ETHUSD",1721987765200,3.06602,3261.6,3260.9,3.06657]
["bitfinex","ETHUSD",1721987765201,3.06606,3261.6,3260.9,3.06657]
["bitfinex","ETHUSD",1721987765406,3.0,3261.5,3260.9,3.06657]
["bitfinex","ETHUSD",1721987765629,3.06617,3261.4,3260.7,3.06674]
["bitfinex","ETHUSD",1721987765828,3.06617,3261.4,3260.8,1.039674]
["bitfinex","ETHUSD",1721987766038,3.06617,3261.4,3260.8,4.106404]
["bitfinex","ETHUSD",1721987766520,3.0,3261.5,3260.9,3.06654]
["bitfinex","ETHUSD",1721987766717,2.4979,3261.8,3260.9,2.4068]
["bitfinex","ETHUSD",1721987767041,3.06578,3261.9,3260.9,2.4068]
["bitfinex","ETHUSD",1721987767042,3.06577,3261.9,3261.0,3.4111274]
["bitfinex","ETHUSD",1721987767339,3.0,3261.8,3261.2,3.06632]
["bitfinex","ETHUSD",1721987767638,6.06585,3261.8,3261.0,3.4111074]
["bitfinex","ETHUSD",1721987767843,6.06585,3261.8,3261.1,3.06641]
["bitfinex","ETHUSD",1721987768025,3.0,3261.8,3261.0,0.3446474]
["bitfinex","ETHUSD",1721987768264,3.0,3261.8,3261.1,3.06644]
["bitfinex","ETHUSD",1721987768413,3.0,3261.8,3261.1,3.06639]
["bitfinex","ETHUSD",1721987768615,3.0,3261.8,3261.3,3.06618]
["bitfinex","ETHUSD",1721987768815,2.597,3262.6,3261.7,3.06581]
["bitfinex","ETHUSD",1721987769019,3.06519,3262.5,3261.7,3.06581]
["bitfinex","ETHUSD",1721987769434,4.9646,3262.6,3261.5,7.33]
["bitfinex","ETHUSD",1721987769611,3.06584,3261.8,3261.5,7.33]
["bitfinex","ETHUSD",1721987769808,3.06584,3261.8,3261.2,12.2]
["bitfinex","ETHUSD",1721987769809,3.06584,3261.8,3261.2,3.06635]
["bitfinex","ETHUSD",1721987770041,3.06598,3261.6,3261.0,10.39654]
["bitfinex","ETHUSD",1721987770418,3.06607,3261.5,3261.0,7.33]
["bitfinex","ETHUSD",1721987770723,3.06616,3261.4,3261.0,7.33]
["bitfinex","ETHUSD",1721987772635,3.06631,3261.3,3260.8,1.039674]
["bitfinex","ETHUSD",1721987772848,3.06631,3261.3,3260.7,3.06678]
["bitfinex","ETHUSD",1721987774336,3.06617,3261.4,3260.8,3.06672]
["bitfinex","ETHUSD",1721987774865,3.06617,3261.4,3260.8,3.06668]
["bitfinex","ETHUSD",1721987775144,3.06617,3261.4,3260.7,3.06679]
["bitfinex","ETHUSD",1721987775350,6.13241,3261.4,3260.7,3.50501581]
["bitfinex","ETHUSD",1721987775512,3.06617,3261.4,3260.7,3.50501581]
["bitfinex","ETHUSD",1721987775715,6.13241,3261.4,3260.7,3.50501581]
["bitfinex","ETHUSD",1721987775913,2.597,3261.8,3260.7,3.50501581]
["bitfinex","ETHUSD",1721987775914,3.06631,3261.3,3260.7,3.50501581]
["bitfinex","ETHUSD",1721987776257,3.06631,3261.3,3260.7,3.06676]
["bitfinex","ETHUSD",1721987776417,3.06631,3261.3,3260.7,3.06675]
["bitfinex","ETHUSD",1721987776959,3.06593,3261.7,3261.0,3.06647]
["bitfinex","ETHUSD",1721987777249,3.06577,3261.9,3261.0,3.0665]
["bitfinex","ETHUSD",1721987777460,3.0,3261.8,3261.2,3.0663]
["bitfinex","ETHUSD",1721987777626,3.0,3261.8,3261.3,3.06624]
["bitfinex","ETHUSD",1721987777812,2.3712,3262.3,3261.3,0.613253]
["bitfinex","ETHUSD",1721987778013,3.06531,3262.4,3261.7,3.06582]
["bitfinex","ETHUSD",1721987778209,3.06531,3262.4,3261.8,3.06578]
["bitfinex","ETHUSD",1721987778670,3.06532,3262.3,3261.6,3.06591]
["bitfinex","ETHUSD",1721987778862,3.06513,3262.5,3261.9,3.06568]
["bitfinex","ETHUSD",1721987779213,2.3712,3262.9,3262.0,3.06552]
["bitfinex","ETHUSD",1721987779214,3.06501,3262.7,3262.0,3.06552]
["bitfinex","ETHUSD",1721987779415,5.43599,3262.9,3261.6,10.702537]
["bitfinex","ETHUSD",1721987779416,3.06486,3262.8,3261.6,10.702537]
["bitfinex","ETHUSD",1721987779653,2.597,3263.4,3262.0,2.4079]
["bitfinex","ETHUSD",1721987779654,2.2644,3263.3,3262.0,2.4079]
["bitfinex","ETHUSD",1721987779834,3.06482,3262.9,3262.2,3.06541]
["bitfinex","ETHUSD",1721987780544,3.06485,3262.8,3262.2,3.06541]
["bitfinex","ETHUSD",1721987781325,3.06494,3262.7,3262.0,2.4079]
["bitfinex","ETHUSD",1721987781526,3.06494,3262.7,3262.1,3.0655]
["bitfinex","ETHUSD",1721987782417,3.06482,3262.9,3262.1,6.13093]
["bitfinex","ETHUSD",1721987782619,3.0,3262.8,3262.2,3.0654]
["bitfinex","ETHUSD",1721987784362,3.0,3262.8,3262.2,3.06534]
["bitfinex","ETHUSD",1721987784658,3.06491,3262.8,3262.1,3.0655]
["bitfinex","ETHUSD",1721987784819,3.06495,3262.7,3262.1,3.0655]
["bitfinex","ETHUSD",1721987785558,3.06494,3262.7,3262.0,5.71421]
["bitfinex","ETHUSD",1721987785860,3.06512,3262.6,3262.0,2.64869]
["bitfinex","ETHUSD",1721987786517,3.06509,3262.6,3262.0,2.64869]
["bitfinex","ETHUSD",1721987786737,3.0649,3262.8,3262.0,2.64869]
["bitfinex","ETHUSD",1721987787034,3.0,3263.0,3262.0,2.64869]
["bitfinex","ETHUSD",1721987787235,3.06508,3262.6,3262.0,2.64869]
["bitfinex","ETHUSD",1721987787452,3.06508,3262.6,3262.0,2.4079]
["bitfinex","ETHUSD",1721987787974,3.06508,3262.6,3262.0,5.4735]
["bitfinex","ETHUSD",1721987788525,6.12979,3262.8,3262.1,3.0655]
["bitfinex","ETHUSD",1721987788736,3.0,3263.1,3262.1,3.0655]
["bitfinex","ETHUSD",1721987788737,3.06495,3262.7,3262.1,3.0655]
["bitfinex","ETHUSD",1721987789356,6.12997,3262.7,3262.1,3.0655]
["bitfinex","ETHUSD",1721987789667,3.06505,3262.6,3262.0,2.4079]
["bitfinex","ETHUSD",1721987789978,3.0,3263.1,3262.0,2.4079]
["bitfinex","ETHUSD",1721987790158,3.06517,3262.5,3261.7,3.06587]
["bitfinex","ETHUSD",1721987790331,3.06535,3262.3,3261.7,3.06587]
["bitfinex","ETHUSD",1721987790532,3.06535,3262.3,3261.7,4.66921]
["bitfinex","ETHUSD",1721987790942,3.06535,3262.3,3261.6,7.6373]
["bitfinex","ETHUSD",1721987790943,3.06552,3262.1,3261.6,7.6373]
["bitfinex","ETHUSD",1721987791143,3.06535,3262.3,3261.6,10.7032]
["bitfinex","ETHUSD",1721987791463,3.06535,3262.3,3261.7,3.06588]
["bitfinex","ETHUSD",1721987792430,3.06535,3262.3,3261.6,7.6373]
["bitfinex","ETHUSD",1721987792665,3.06542,3262.2,3261.6,10.70325]
["bitfinex","ETHUSD",1721987792841,3.06547,3262.2,3261.6,10.70322]
["bitfinex","ETHUSD",1721987793172,3.06547,3262.2,3261.6,16.285882]
["bitfinex","ETHUSD",1721987793471,3.06538,3262.3,3261.7,3.06586]
["bitfinex","ETHUSD",1721987793630,3.06542,3262.2,3261.7,3.06586]
["bitfinex","ETHUSD",1721987793833,3.06542,3262.2,3261.6,10.154052]
["bitfinex","ETHUSD",1721987794243,3.06542,3262.2,3261.6,13.220022]
["bitfinex","ETHUSD",1721987794571,3.06556,3262.1,3261.6,7.6373]
["bitfinex","ETHUSD",1721987795562,3.06561,3262.0,3261.6,7.6373]
["bitfinex","ETHUSD",1721987795800,3.06542,3262.2,3261.5,0.3073]
["bitfinex","ETHUSD",1721987796369,3.06556,3262.1,3261.5,3.37334]
["bitfinex","ETHUSD",1721987796977,3.06522,3262.4,3261.7,3.06587]
["bitfinex","ETHUSD",1721987797645,3.06541,3262.2,3261.6,2.4063]
["bitfinex","ETHUSD",1721987797967,3.06541,3262.2,3261.5,4.017237]
["bitfinex","ETHUSD",1721987798171,3.06541,3262.2,3261.6,3.06597]
["bitfinex","ETHUSD",1721987798738,2.4978,3262.6,3261.6,3.06597]
["bitfinex","ETHUSD",1721987798739,3.06551,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1721987799274,3.0654,3262.3,3261.6,3.06597]
["bitfinex","ETHUSD",1721987799433,3.06543,3262.2,3261.6,3.06597]
["bitfinex","ETHUSD",1721987799641,3.06532,3262.3,3261.7,3.06583]
["bitfinex","ETHUSD",1721987800052,3.06518,3262.5,3261.7,3.06583]
["bitfinex","ETHUSD",1721987800274,2.4493,3262.9,3261.7,5.34074]
["bitfinex","ETHUSD",1721987800449,3.06481,3262.9,3262.2,3.06536]
["bitfinex","ETHUSD",1721987800780,6.06485,3262.8,3262.2,3.06536]
["bitfinex","ETHUSD",1721987801965,3.06495,3262.7,3262.0,3.06553]
["bitfinex","ETHUSD",1721987802180,3.06504,3262.6,3262.0,3.06553]
["bitfinex","ETHUSD",1721987802358,3.06504,3262.6,3261.8,3.67063737]
["bitfinex","ETHUSD",1721987802557,3.06506,3262.6,3261.8,3.67063737]
["bitfinex","ETHUSD",1721987802847,3.06514,3262.5,3261.8,3.67060737]
["bitfinex","ETHUSD",1721987803067,3.06501,3262.7,3261.8,0.60490737]
["bitfinex","ETHUSD",1721987803267,3.06501,3262.7,3262.1,3.0655]
["bitfinex","ETHUSD",1721987803646,3.06501,3262.7,3261.9,1.02098074]
["bitfinex","ETHUSD",1721987803647,3.06513,3262.5,3261.9,4.08659074]
["bitfinex","ETHUSD",1721987804582,3.06513,3262.5,3261.9,1.02098074]
["bitfinex","ETHUSD",1721987804899,3.06513,3262.5,3261.8,0.60490737]
["bitfinex","ETHUSD",1721987805062,3.06532,3262.3,3261.7,7.33]
["bitfinex","ETHUSD",1721987805258,3.06532,3262.3,3261.6,6.13183]
["bitfinex","ETHUSD",1721987805472,3.06532,3262.3,3261.6,3.06591]
["bitfinex","ETHUSD",1721987805689,3.06557,3262.1,3261.5,3.37334]
["bitfinex","ETHUSD",1721987806372,3.06557,3262.1,3261.5,4.988582]
["bitfinex","ETHUSD",1721987806949,6.13116,3262.1,3261.5,4.988582]
["bitfinex","ETHUSD",1721987807192,3.06557,3262.1,3261.5,4.988582]
["bitfinex","ETHUSD",1721987807682,3.06557,3262.1,3261.5,3.37334]
["bitfinex","ETHUSD",1721987808251,3.06574,3261.9,3261.4,7.33]
["bitfinex","ETHUSD",1721987808856,3.06598,3261.6,3261.4,7.33]
["bitfinex","ETHUSD",1721987811398,3.06598,3261.6,3261.0,3.06652]
["bitfinex","ETHUSD",1721987812095,3.06598,3261.6,3261.0,3.06648]
["bitfinex","ETHUSD",1721987812252,3.06598,3261.6,3261.1,3.032648]
["bitfinex","ETHUSD",1721987812789,3.06598,3261.6,3261.0,3.06648]
["bitfinex","ETHUSD",1721987813093,3.06598,3261.6,3261.0,3.06647]
["bitfinex","ETHUSD",1721987813782,3.06584,3261.8,3261.1,3.06644]
["bitfinex","ETHUSD",1721987814653,3.06593,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1721987815096,3.06603,3261.6,3260.9,30.32662]
["bitfinex","ETHUSD",1721987815266,3.06621,3261.4,3260.9,7.33]
["bitfinex","ETHUSD",1721987815465,3.06621,3261.4,3260.7,3.06675]
["bitfinex","ETHUSD",1721987815801,3.06621,3261.4,3260.8,0.306675]
["bitfinex","ETHUSD",1721987816498,3.06621,3261.4,3260.6,3.06691]
["bitfinex","ETHUSD",1721987816499,3.06635,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1721987816657,3.06621,3261.4,3260.7,3.06681]
["bitfinex","ETHUSD",1721987816859,3.06627,3261.3,3260.7,3.06681]
["bitfinex","ETHUSD",1721987818008,3.06627,3261.3,3260.7,6.13357]
["bitfinex","ETHUSD",1721987818209,3.06627,3261.3,3260.7,3.06676]
["bitfinex","ETHUSD",1721987818571,5.36899,3261.5,3260.8,3.06667]
["bitfinex","ETHUSD",1721987818771,8.43514,3261.5,3260.8,3.06667]
["bitfinex","ETHUSD",1721987818987,8.43513,3261.5,3260.8,3.06667]
["bitfinex","ETHUSD",1721987819196,5.36899,3261.5,3260.8,3.06667]
["bitfinex","ETHUSD",1721987819435,3.06617,3261.4,3260.8,3.06667]
["bitfinex","ETHUSD",1721987819728,2.3029,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1721987820383,5.36903,3261.5,3260.9,0.7510531]
["bitfinex","ETHUSD",1721987820567,3.06599,3261.6,3260.9,3.8176331]
["bitfinex","ETHUSD",1721987820772,3.06607,3261.5,3260.9,3.06658]
["bitfinex","ETHUSD",1721987822078,3.06619,3261.4,3260.8,3.06671]
["bitfinex","ETHUSD",1721987823686,3.06626,3261.3,3260.8,3.06671]
["bitfinex","ETHUSD",1721987824511,3.06626,3261.3,3260.6,3.06682]
["bitfinex","ETHUSD",1721987824725,3.06626,3261.3,3260.7,3.06681]
["bitfinex","ETHUSD",1721987824924,6.13259,3261.3,3260.7,3.06681]
["bitfinex","ETHUSD",1721987825098,3.06626,3261.3,3260.7,3.06681]
["bitfinex","ETHUSD",1721987825305,3.06616,3261.4,3260.8,3.06671]
["bitfinex","ETHUSD",1721987825492,3.06627,3261.3,3260.8,3.06671]
["bitfinex","ETHUSD",1721987825894,3.06627,3261.3,3260.6,1.618425]
["bitfinex","ETHUSD",1721987826539,3.06627,3261.3,3260.7,6.13351]
["bitfinex","ETHUSD",1721987826833,3.06627,3261.3,3260.7,4.6056635]
["bitfinex","ETHUSD",1721987827539,3.06635,3261.2,3260.7,4.6056635]
["bitfinex","ETHUSD",1721987827719,3.06624,3261.4,3260.8,3.06671]
["bitfinex","ETHUSD",1721987827922,2.2906,3261.8,3260.8,0.62240585]
["bitfinex","ETHUSD",1721987828092,3.06592,3261.7,3260.9,5.37175]
["bitfinex","ETHUSD",1721987828289,2.2906,3261.8,3261.0,3.06651]
["bitfinex","ETHUSD",1721987828523,3.06594,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1721987828830,3.06598,3261.6,3260.9,8.43834]
["bitfinex","ETHUSD",1721987829031,3.06589,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1721987829343,6.13184,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1721987829851,6.13183,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1721987829994,3.06589,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1721987831522,6.06556,3262.1,3261.5,3.06601]
["bitfinex","ETHUSD",1721987831696,1.06127034,3262.0,3261.4,3.06615]
["bitfinex","ETHUSD",1721987831895,6.06556,3262.1,3261.4,3.06611]
["bitfinex","ETHUSD",1721987832755,6.06556,3262.1,3261.5,3.06603]
["bitfinex","ETHUSD",1721987833035,3.06571,3261.9,3261.3,3.06617]
["bitfinex","ETHUSD",1721987833717,3.06589,3261.7,3261.2,7.33]
["bitfinex","ETHUSD",1721987834300,6.13149,3261.9,3261.2,10.39635]
["bitfinex","ETHUSD",1721987834495,3.06571,3261.9,3261.2,10.39635]
["bitfinex","ETHUSD",1721987834700,3.06582,3261.8,3261.2,10.39635]
["bitfinex","ETHUSD",1721987835236,3.06582,3261.8,3261.2,3.06635]
["bitfinex","ETHUSD",1721987835445,3.0,3262.1,3261.5,3.06604]
["bitfinex","ETHUSD",1721987835605,1.06119779,3262.0,3261.6,3.06593]
["bitfinex","ETHUSD",1721987835796,3.06546,3262.2,3261.6,3.06593]
["bitfinex","ETHUSD",1721987836007,1.06117697,3262.1,3261.6,3.06593]
["bitfinex","ETHUSD",1721987836310,3.06546,3262.2,3261.6,3.06593]
["bitfinex","ETHUSD",1721987836633,1.06117632,3262.1,3261.6,3.06593]
["bitfinex","ETHUSD",1721987836834,3.06551,3262.1,3261.5,3.06598]
["bitfinex","ETHUSD",1721987837342,3.06542,3262.2,3261.6,3.06597]
["bitfinex","ETHUSD",1721987837551,2.597,3262.6,3261.4,3.06616]
["bitfinex","ETHUSD",1721987837552,3.06504,3262.6,3261.4,3.06616]
["bitfinex","ETHUSD",1721987837706,1.06107009,3262.5,3261.9,5.37064]
["bitfinex","ETHUSD",1721987837900,3.06504,3262.6,3261.9,5.37063]
["bitfinex","ETHUSD",1721987837901,1.06107009,3262.4,3261.9,5.37063]
["bitfinex","ETHUSD",1721987838095,3.06514,3262.5,3261.9,5.37069]
["bitfinex","ETHUSD",1721987839334,3.06516,3262.5,3261.9,5.37069]
["bitfinex","ETHUSD",1721987839658,3.06504,3262.6,3261.9,2.305]
["bitfinex","ETHUSD",1721987839659,3.06525,3262.4,3261.9,2.305]
["bitfinex","ETHUSD",1721987839827,3.06525,3262.4,3261.8,3.06573]
["bitfinex","ETHUSD",1721987841436,3.06537,3262.3,3261.7,0.306579]
["bitfinex","ETHUSD",1721987841621,3.06537,3262.3,3261.7,3.372379]
["bitfinex","ETHUSD",1721987842053,3.06523,3262.4,3261.8,3.06573]
["bitfinex","ETHUSD",1721987845358,3.06538,3262.3,3261.7,0.306579]
["bitfinex","ETHUSD",1721987845565,3.06538,3262.3,3261.7,3.372389]
["bitfinex","ETHUSD",1721987846550,3.06522,3262.4,3261.7,0.306579]
["bitfinex","ETHUSD",1721987847370,3.06532,3262.3,3261.8,3.06578]
["bitfinex","ETHUSD",1721987848167,3.06525,3262.4,3261.8,3.06578]
["bitfinex","ETHUSD",1721987849280,3.06533,3262.3,3261.8,3.06578]
["bitfinex","ETHUSD",1721987849481,2.383,3262.7,3261.6,2.4615]
["bitfinex","ETHUSD",1721987849682,2.383,3262.7,3261.4,10.39612]
["bitfinex","ETHUSD",1721987849683,3.06567,3262.0,3261.4,10.39612]
["bitfinex","ETHUSD",1721987850353,3.06544,3262.2,3261.4,8.922832]
["bitfinex","ETHUSD",1721987851138,3.06551,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1721987851872,3.06539,3262.3,3261.6,6.13187]
["bitfinex","ETHUSD",1721987852170,3.0656,3262.0,3261.4,11.988922]
["bitfinex","ETHUSD",1721987852380,3.06551,3262.1,3261.5,3.06607]
["bitfinex","ETHUSD",1721987853130,3.0656,3262.0,3261.5,3.06607]
["bitfinex","ETHUSD",1721987853330,3.0656,3262.0,3261.4,10.39616]
["bitfinex","ETHUSD",1721987853565,3.06575,3261.9,3261.4,10.39616]
["bitfinex","ETHUSD",1721987853777,3.06575,3261.9,3261.4,7.33]
["bitfinex","ETHUSD",1721987854132,6.13153,3261.9,3261.4,7.33]
["bitfinex","ETHUSD",1721987854375,3.06575,3261.9,3261.4,7.33]
["bitfinex","ETHUSD",1721987854876,3.0658,3261.8,3261.4,7.33]
["bitfinex","ETHUSD",1721987855066,3.06589,3261.7,3261.4,7.33]
["bitfinex","ETHUSD",1721987855374,3.06598,3261.6,3261.4,7.33]
["bitfinex","ETHUSD",1721987855585,3.06576,3261.9,3261.4,7.33]
["bitfinex","ETHUSD",1721987855769,3.06593,3261.7,3261.4,7.33]
["bitfinex","ETHUSD",1721987855963,3.06599,3261.6,3261.4,7.33]
["bitfinex","ETHUSD",1721987856473,2.31,3262.1,3261.4,7.33]
["bitfinex","ETHUSD",1721987856474,3.06583,3261.8,3261.4,7.33]
["bitfinex","ETHUSD",1721987856774,3.06588,3261.7,3261.4,7.33]
["bitfinex","ETHUSD",1721987858172,4.15088,3261.7,3261.4,7.33]
["bitfinex","ETHUSD",1721987858876,4.15088,3261.7,3261.2,3.06633]
["bitfinex","ETHUSD",1721987859057,4.15088,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1721987859262,4.15088,3261.7,3261.1,4.649557]
["bitfinex","ETHUSD",1721987860088,4.15088,3261.7,3261.1,1.583117]
["bitfinex","ETHUSD",1721987860369,1.085,3261.5,3261.1,1.583117]
["bitfinex","ETHUSD",1721987860578,4.15107,3261.5,3261.1,1.583117]
["bitfinex","ETHUSD",1721987861260,1.085,3261.5,3261.1,4.649557]
["bitfinex","ETHUSD",1721987861470,1.085,3261.5,3261.2,0.7716027]
["bitfinex","ETHUSD",1721987862293,3.0662,3261.4,3261.1,1.583117]
["bitfinex","ETHUSD",1721987862590,4.15126,3261.3,3260.9,7.33]
["bitfinex","ETHUSD",1721987862890,3.06637,3261.2,3260.9,7.33]
["bitfinex","ETHUSD",1721987863544,1.085,3261.3,3260.9,7.33]
["bitfinex","ETHUSD",1721987863739,1.085,3261.3,3260.9,8.277225]
["bitfinex","ETHUSD",1721987864490,4.15127,3261.3,3260.9,8.277225]
["bitfinex","ETHUSD",1721987864634,4.15127,3261.3,3260.9,7.33]
["bitfinex","ETHUSD",1721987865160,1.085,3261.1,3260.9,7.33]
["bitfinex","ETHUSD",1721987865349,3.06654,3261.0,3260.9,7.33]
["bitfinex","ETHUSD",1721987866356,1.085,3261.1,3260.9,7.33]
["bitfinex","ETHUSD",1721987866884,1.085,3261.3,3260.9,7.33]
["bitfinex","ETHUSD",1721987867884,1.085,3261.3,3260.8,3.06666]
["bitfinex","ETHUSD",1721987868447,1.085,3261.3,3260.6,3.06683]
["bitfinex","ETHUSD",1721987868650,4.15126,3261.3,3260.7,3.06677]
["bitfinex","ETHUSD",1721987868846,1.085,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1721987869286,1.085,3261.3,3260.8,6.13338]
["bitfinex","ETHUSD",1721987869470,1.085,3261.3,3260.8,3.06666]
["bitfinex","ETHUSD",1721987869785,1.085,3261.3,3260.9,3.06662]
["bitfinex","ETHUSD",1721987870548,1.085,3261.7,3261.1,3.06639]
["bitfinex","ETHUSD",1721987870756,7.15093,3261.7,3261.1,3.06639]
["bitfinex","ETHUSD",1721987870986,3.06604,3261.6,3260.9,8.46415]
["bitfinex","ETHUSD",1721987871183,1.085,3261.5,3261.0,3.06654]
["bitfinex","ETHUSD",1721987871962,4.15107,3261.5,3261.0,3.06654]
["bitfinex","ETHUSD",1721987872272,4.15107,3261.5,3260.9,5.39763]
["bitfinex","ETHUSD",1721987872497,4.15107,3261.5,3260.9,5.39755]
["bitfinex","ETHUSD",1721987873603,4.15107,3261.5,3261.0,3.06654]
["bitfinex","ETHUSD",1721987874117,3.06553,3262.1,3261.0,3.06654]
["bitfinex","ETHUSD",1721987874118,3.06572,3261.9,3261.1,3.06639]
["bitfinex","ETHUSD",1721987874265,1.085,3261.7,3261.3,3.06621]
["bitfinex","ETHUSD",1721987874465,3.06572,3261.9,3261.3,3.06621]
["bitfinex","ETHUSD",1721987874466,4.15072,3261.9,3261.3,3.06621]
["bitfinex","ETHUSD",1721987874675,4.15069,3261.9,3261.3,3.0662]
["bitfinex","ETHUSD",1721987874873,4.15069,3261.9,3261.3,6.1324]
["bitfinex","ETHUSD",1721987875097,4.15069,3261.9,3261.3,3.0662]
["bitfinex","ETHUSD",1721987875298,1.085,3261.9,3261.3,0.613259]
["bitfinex","ETHUSD",1721987875565,4.1504,3262.3,3261.7,3.06585]
["bitfinex","ETHUSD",1721987875766,1.06117942,3262.2,3261.7,3.06585]
["bitfinex","ETHUSD",1721987876071,4.15052,3262.1,3261.5,3.06601]
["bitfinex","ETHUSD",1721987876295,1.085,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1721987876604,1.085,3262.1,3261.7,3.06587]
["bitfinex","ETHUSD",1721987878305,1.085,3262.3,3261.7,3.06587]
["bitfinex","ETHUSD",1721987878601,1.06116115,3262.2,3261.7,3.06587]
["bitfinex","ETHUSD",1721987878804,3.06524,3262.4,3261.7,3.06587]
["bitfinex","ETHUSD",1721987879101,2.14614703,3262.3,3261.7,3.06587]
["bitfinex","ETHUSD",1721987879304,1.085,3262.3,3261.7,3.06587]
["bitfinex","ETHUSD",1721987879607,1.085,3262.3,3261.7,3.06582]
["bitfinex","ETHUSD",1721987879763,1.085,3262.3,3261.8,3.06578]
["bitfinex","ETHUSD",1721987880904,1.085,3262.3,3261.8,3.06573]
["bitfinex","ETHUSD",1721987881132,8.3518,3262.6,3261.8,3.06573]
["bitfinex","ETHUSD",1721987881133,1.085,3262.5,3262.0,3.06558]
["bitfinex","ETHUSD",1721987881593,9.4368,3262.6,3262.0,3.06554]
["bitfinex","ETHUSD",1721987881992,3.06513,3262.5,3262.0,3.06554]
["bitfinex","ETHUSD",1721987883129,1.085,3262.4,3261.8,6.5965158]
["bitfinex","ETHUSD",1721987883319,1.085,3262.4,3261.9,3.06568]
["bitfinex","ETHUSD",1721987883630,4.15023,3262.4,3261.8,0.4650558]
["bitfinex","ETHUSD",1721987883931,4.15023,3262.4,3261.8,3.06572]
["bitfinex","ETHUSD",1721987884141,4.15023,3262.4,3261.8,6.13145]
["bitfinex","ETHUSD",1721987884713,4.15023,3262.4,3261.8,3.06572]
["bitfinex","ETHUSD",1721987886039,3.06538,3262.3,3261.7,3.06586]
["bitfinex","ETHUSD",1721987886400,1.085,3262.2,3261.7,3.06586]
["bitfinex","ETHUSD",1721987887035,1.085,3262.2,3261.8,3.06577]
["bitfinex","ETHUSD",1721987888041,1.085,3262.2,3261.8,3.06574]
["bitfinex","ETHUSD",1721987889502,3.06532,3262.3,3261.8,3.8373848]
["bitfinex","ETHUSD",1721987889729,1.085,3262.4,3261.8,3.8373748]
["bitfinex","ETHUSD",1721987890042,4.15023,3262.4,3261.9,3.06561]
["bitfinex","ETHUSD",1721987892041,4.15023,3262.4,3261.8,0.7716448]
["bitfinex","ETHUSD",1721987892346,4.15023,3262.4,3261.8,3.8373848]
["bitfinex","ETHUSD",1721987893666,4.15023,3262.4,3261.8,3.06574]
["bitfinex","ETHUSD",1721987895567,4.15023,3262.4,3261.9,3.06567]
["bitfinex","ETHUSD",1721987896074,7.21553,3262.4,3261.8,3.06574]
["bitfinex","ETHUSD",1721987896390,4.15023,3262.4,3261.8,3.06574]
["bitfinex","ETHUSD",1721987897175,7.21554,3262.4,3261.8,3.06574]
["bitfinex","ETHUSD",1721987897373,4.15023,3262.4,3261.8,3.06574]
["bitfinex","ETHUSD",1721987898054,7.21553,3262.4,3261.8,3.06574]
["bitfinex","ETHUSD",1721987898380,4.15023,3262.4,3261.8,3.06574]
["bitfinex","ETHUSD",1721987898781,3.06534,3262.3,3261.8,3.06574]
["bitfinex","ETHUSD",1721987902293,3.06543,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1721987902586,4.15043,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1721987904244,4.15043,3262.2,3261.4,10.8008]
["bitfinex","ETHUSD",1721987904245,4.15067,3262.0,3261.4,7.33]
["bitfinex","ETHUSD",1721987904451,4.15067,3262.0,3261.5,3.06604]
["bitfinex","ETHUSD",1721987905257,7.21634,3262.0,3261.4,10.39616]
["bitfinex","ETHUSD",1721987905685,4.12689649,3261.9,3261.4,10.39616]
["bitfinex","ETHUSD",1721987905986,3.0657,3261.9,3261.4,10.39616]
["bitfinex","ETHUSD",1721987906393,3.0657,3261.9,3261.4,11.742399]
["bitfinex","ETHUSD",1721987906705,4.15062,3262.0,3261.5,3.06607]
["bitfinex","ETHUSD",1721987906908,1.0611967,3261.9,3261.5,3.06607]
["bitfinex","ETHUSD",1721987907117,4.15062,3262.0,3261.5,3.06607]
["bitfinex","ETHUSD",1721987907289,4.12689603,3261.9,3261.4,11.742389]
["bitfinex","ETHUSD",1721987907609,3.0657,3261.9,3261.4,11.742389]
["bitfinex","ETHUSD",1721987908616,3.0657,3261.9,3261.4,8.676239]
["bitfinex","ETHUSD",1721987908617,3.06579,3261.8,3261.4,8.676239]
["bitfinex","ETHUSD",1721987908775,3.06579,3261.8,3261.4,7.33]
["bitfinex","ETHUSD",1721987908971,3.06589,3261.7,3261.4,7.33]
["bitfinex","ETHUSD",1721987909513,3.06589,3261.7,3261.2,3.06635]
["bitfinex","ETHUSD",1721987910295,1.085,3261.8,3261.0,16.15504743]
["bitfinex","ETHUSD",1721987910296,3.06598,3261.6,3261.0,16.15504743]
["bitfinex","ETHUSD",1721987910498,3.06598,3261.6,3261.1,5.41494474]
["bitfinex","ETHUSD",1721987911875,3.06598,3261.6,3261.1,3.06644]
["bitfinex","ETHUSD",1721987912913,3.06612,3261.5,3261.0,0.88855743]
["bitfinex","ETHUSD",1721987913102,4.15098,3261.6,3260.9,10.39655]
["bitfinex","ETHUSD",1721987913618,4.15098,3261.6,3260.9,11.742884]
["bitfinex","ETHUSD",1721987913916,4.15098,3261.6,3260.9,7.33]
["bitfinex","ETHUSD",1721987913917,4.15121,3261.4,3260.9,7.33]
["bitfinex","ETHUSD",1721987914125,1.085,3261.4,3260.9,10.39655]
["bitfinex","ETHUSD",1721987914277,4.151,3261.6,3260.9,10.39655]
["bitfinex","ETHUSD",1721987914485,3.06617,3261.4,3260.9,10.39655]
["bitfinex","ETHUSD",1721987914821,3.06617,3261.4,3261.0,1.039655]
["bitfinex","ETHUSD",1721987917194,3.06626,3261.3,3260.9,7.33]
["bitfinex","ETHUSD",1721987918237,4.15116,3261.4,3260.9,7.33]
["bitfinex","ETHUSD",1721987918442,4.15116,3261.4,3260.8,3.06667]
["bitfinex","ETHUSD",1721987918745,4.15116,3261.4,3260.8,6.13333]
["bitfinex","ETHUSD",1721987918930,4.15116,3261.4,3260.9,0.613333]
["bitfinex","ETHUSD",1721987919103,4.15116,3261.4,3260.9,3.679963]
["bitfinex","ETHUSD",1721987920249,4.15116,3261.4,3260.9,3.06663]
["bitfinex","ETHUSD",1721987920702,4.15116,3261.4,3260.8,3.06672]
["bitfinex","ETHUSD",1721987922021,1.085,3261.4,3260.8,3.06672]
["bitfinex","ETHUSD",1721987922229,3.06626,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1721987922554,3.06626,3261.3,3260.8,3.680078]
["bitfinex","ETHUSD",1721987924040,3.06626,3261.3,3260.8,3.680028]
["bitfinex","ETHUSD",1721987924397,5.31846,3261.3,3260.8,3.680028]
["bitfinex","ETHUSD",1721987925505,1.085,3261.2,3260.8,3.680028]
["bitfinex","ETHUSD",1721987925918,4.15141,3261.2,3260.8,0.613358]
["bitfinex","ETHUSD",1721987926142,4.15141,3261.2,3260.6,3.06686]
["bitfinex","ETHUSD",1721987926353,3.06645,3261.1,3260.5,10.39701]
["bitfinex","ETHUSD",1721987926554,1.085,3261.0,3260.5,10.39701]
["bitfinex","ETHUSD",1721987926844,1.085,3261.0,3260.6,3.06691]
["bitfinex","ETHUSD",1721987927003,3.06645,3261.1,3260.6,3.06691]
["bitfinex","ETHUSD",1721987927747,1.085,3261.0,3260.6,3.06691]
["bitfinex","ETHUSD",1721987928506,1.085,3261.0,3260.5,7.33]
["bitfinex","ETHUSD",1721987928706,1.085,3260.8,3260.5,7.33]
["bitfinex","ETHUSD",1721987928944,1.085,3260.8,3260.4,3.06705]
["bitfinex","ETHUSD",1721987929148,1.085,3260.8,3260.4,3.92633]
["bitfinex","ETHUSD",1721987929509,5.33918,3260.9,3260.4,3.92633]
["bitfinex","ETHUSD",1721987931341,5.33918,3260.9,3260.4,3.06705]
["bitfinex","ETHUSD",1721987933244,8.40589,3260.9,3260.2,6.13445]
["bitfinex","ETHUSD",1721987933459,3.06673,3260.8,3260.2,3.0672]
["bitfinex","ETHUSD",1721987933822,4.15173,3260.8,3260.2,3.0672]
["bitfinex","ETHUSD",1721987934020,1.085,3260.6,3260.0,10.39742]
["bitfinex","ETHUSD",1721987934325,4.15193,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1721987936866,4.15193,3260.6,3260.0,10.37901288]
["bitfinex","ETHUSD",1721987937027,4.15193,3260.6,3260.0,13.44644288]
["bitfinex","ETHUSD",1721987938372,1.085,3260.6,3260.1,3.06736]
["bitfinex","ETHUSD",1721987938558,1.085,3260.6,3260.2,1.34463729]
["bitfinex","ETHUSD",1721987939007,4.15178,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1721987939211,4.15178,3260.8,3260.2,4.41192729]
["bitfinex","ETHUSD",1721987939509,7.21857,3260.8,3260.2,4.41192729]
["bitfinex","ETHUSD",1721987939692,4.15178,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1721987939863,3.06684,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1721987941714,3.06692,3260.6,3260.0,10.3974]
["bitfinex","ETHUSD",1721987941917,3.06683,3260.7,3260.0,10.3974]
["bitfinex","ETHUSD",1721987942124,3.06683,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1721987944109,3.06675,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1721987944299,4.15175,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1721987944778,1.085,3260.8,3260.3,3.06714]
["bitfinex","ETHUSD",1721987944978,1.085,3260.8,3260.4,3.06707]
["bitfinex","ETHUSD",1721987945779,2.2725,3260.9,3260.5,3.067]
["bitfinex","ETHUSD",1721987945984,1.085,3261.2,3260.7,3.06681]
["bitfinex","ETHUSD",1721987946184,4.085,3261.2,3260.7,3.06681]
["bitfinex","ETHUSD",1721987946501,4.1514,3261.2,3260.6,3.06692]
["bitfinex","ETHUSD",1721987946710,6.4686,3261.2,3260.6,3.06692]
["bitfinex","ETHUSD",1721987946881,1.085,3261.0,3260.6,3.06692]
["bitfinex","ETHUSD",1721987947081,1.085,3261.0,3260.7,3.06681]
["bitfinex","ETHUSD",1721987947888,1.085,3261.0,3260.5,6.13393]
["bitfinex","ETHUSD",1721987948212,1.085,3261.0,3260.6,3.06689]
["bitfinex","ETHUSD",1721987948407,1.085,3261.0,3260.5,0.6544618]
["bitfinex","ETHUSD",1721987948738,3.06664,3260.9,3260.5,0.6544618]
["bitfinex","ETHUSD",1721987948886,4.15156,3261.0,3260.5,0.6544618]
["bitfinex","ETHUSD",1721987949225,1.085,3260.8,3260.5,0.6544618]
["bitfinex","ETHUSD",1721987951586,1.085,3260.8,3260.4,3.0671]
["bitfinex","ETHUSD",1721987951786,1.085,3260.8,3260.3,0.410688]
["bitfinex","ETHUSD",1721987951787,5.44572,3260.7,3260.3,0.410688]
["bitfinex","ETHUSD",1721987952024,2.3789,3260.7,3260.1,4.10707]
["bitfinex","ETHUSD",1721987952390,2.3789,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1721987952592,2.3789,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1721987952824,5.44574,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1721987953331,5.44574,3260.7,3260.1,4.10711]
["bitfinex","ETHUSD",1721987954697,3.06694,3260.6,3260.1,4.10711]
["bitfinex","ETHUSD",1721987955714,1.085,3260.2,3259.7,12.2]
["bitfinex","ETHUSD",1721987955930,5.43059,3260.1,3259.7,12.2]
["bitfinex","ETHUSD",1721987956230,5.43059,3260.1,3259.4,7.33]
["bitfinex","ETHUSD",1721987956231,3.06758,3259.9,3259.4,7.33]
["bitfinex","ETHUSD",1721987956445,1.085,3259.6,3259.4,7.33]
["bitfinex","ETHUSD",1721987956651,3.06758,3259.9,3259.4,7.33]
["bitfinex","ETHUSD",1721987956652,1.085,3259.8,3259.4,8.610166]
["bitfinex","ETHUSD",1721987957041,4.1525,3260.0,3259.5,3.06791]
["bitfinex","ETHUSD",1721987958865,1.085,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1721987959048,1.085,3260.2,3259.7,3.374495]
["bitfinex","ETHUSD",1721987959249,3.06728,3260.3,3259.7,3.374495]
["bitfinex","ETHUSD",1721987959841,6.13456,3260.3,3259.7,3.374495]
["bitfinex","ETHUSD",1721987960158,3.06728,3260.3,3259.7,3.06771]
["bitfinex","ETHUSD",1721987961477,4.15234,3260.2,3259.7,3.06771]
["bitfinex","ETHUSD",1721987961785,4.15234,3260.2,3259.5,6.13579]
["bitfinex","ETHUSD",1721987961945,4.15234,3260.2,3259.6,3.06786]
["bitfinex","ETHUSD",1721987962145,3.06739,3260.1,3259.5,3.06786]
["bitfinex","ETHUSD",1721987962645,3.3733,3260.0,3259.4,7.33]
["bitfinex","ETHUSD",1721987963192,3.06764,3259.9,3259.4,10.39804]
["bitfinex","ETHUSD",1721987965889,3.06764,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1721987966243,1.085,3259.8,3259.2,3.06823]
["bitfinex","ETHUSD",1721987966447,4.15273,3259.8,3259.2,3.06822]
["bitfinex","ETHUSD",1721987966757,3.06778,3259.7,3259.2,3.06822]
["bitfinex","ETHUSD",1721987968958,3.06778,3259.7,3259.0,12.7066]
["bitfinex","ETHUSD",1721987968959,2.353,3259.5,3259.0,10.3984]
["bitfinex","ETHUSD",1721987970266,5.421,3259.5,3259.0,10.3984]
["bitfinex","ETHUSD",1721987970466,2.353,3259.5,3259.0,10.39836]
["bitfinex","ETHUSD",1721987970698,2.353,3259.5,3259.0,11.745051]
["bitfinex","ETHUSD",1721987971060,3.06819,3259.3,3259.0,7.33]
["bitfinex","ETHUSD",1721987971505,3.06805,3259.4,3259.0,7.33]
["bitfinex","ETHUSD",1721987972206,2.2678,3259.8,3259.0,7.33]
["bitfinex","ETHUSD",1721987972508,2.2678,3259.8,3259.2,3.06822]
["bitfinex","ETHUSD",1721987972801,2.2678,3259.8,3259.1,3.06827]
["bitfinex","ETHUSD",1721987972802,4.15279,3259.7,3259.1,3.06827]
["bitfinex","ETHUSD",1721987973307,4.15279,3259.7,3259.1,3.06826]
["bitfinex","ETHUSD",1721987973608,1.085,3259.7,3259.2,3.06818]
["bitfinex","ETHUSD",1721987974672,1.085,3259.7,3259.1,6.13653]
["bitfinex","ETHUSD",1721987975101,4.15276,3259.7,3259.1,3.06826]
["bitfinex","ETHUSD",1721987975676,4.15276,3259.7,3259.1,6.13653]
["bitfinex","ETHUSD",1721987975877,4.15276,3259.7,3259.2,3.06823]
["bitfinex","ETHUSD",1721987976618,4.15276,3259.7,3259.1,3.06826]
["bitfinex","ETHUSD",1721987977119,3.06786,3259.6,3259.1,3.06826]
["bitfinex","ETHUSD",1721987977416,4.15276,3259.7,3259.1,3.06826]
["bitfinex","ETHUSD",1721987977622,3.06786,3259.6,3259.1,3.06826]
["bitfinex","ETHUSD",1721987977828,7.22059,3259.7,3259.1,3.06826]
["bitfinex","ETHUSD",1721987978114,4.15276,3259.7,3259.1,3.06826]
["bitfinex","ETHUSD",1721987978316,3.06795,3259.5,3259.0,10.39841]
["bitfinex","ETHUSD",1721987978930,2.4579,3259.4,3259.0,10.39841]
["bitfinex","ETHUSD",1721987979125,3.06814,3259.3,3259.0,7.33]
["bitfinex","ETHUSD",1721987980620,2.381,3259.1,3258.4,3.06898]
["bitfinex","ETHUSD",1721987980821,2.381,3259.1,3258.1,7.33]
["bitfinex","ETHUSD",1721987980822,4.15358,3258.9,3258.1,7.33]
["bitfinex","ETHUSD",1721987981122,1.085,3258.7,3258.2,0.733]
["bitfinex","ETHUSD",1721987981283,4.15372,3258.7,3258.2,0.733]
["bitfinex","ETHUSD",1721987981475,4.15358,3258.9,3258.2,0.733]
["bitfinex","ETHUSD",1721987981676,3.06861,3258.8,3258.2,3.80217]
["bitfinex","ETHUSD",1721987982724,3.06871,3258.7,3258.2,3.80217]
["bitfinex","ETHUSD",1721987984686,3.06871,3258.7,3258.2,6.87129]
["bitfinex","ETHUSD",1721987984923,3.06871,3258.7,3258.2,3.80212]
["bitfinex","ETHUSD",1721987986083,4.15358,3258.9,3258.3,3.06903]
["bitfinex","ETHUSD",1721987986307,3.06866,3258.8,3258.2,3.80211]
["bitfinex","ETHUSD",1721987986524,3.06871,3258.7,3258.2,3.80211]
["bitfinex","ETHUSD",1721987986687,3.06871,3258.7,3258.2,3.06911]
["bitfinex","ETHUSD",1721987987523,2.361,3258.2,3256.9,2.2854]
["bitfinex","ETHUSD",1721987987694,2.361,3258.2,3256.9,5.35574]
["bitfinex","ETHUSD",1721987987695,1.085,3257.6,3256.9,5.35574]
["bitfinex","ETHUSD",1721987987897,3.06961,3257.8,3257.0,0.535574]
["bitfinex","ETHUSD",1721987987898,3.06966,3257.7,3257.0,0.535574]
["bitfinex","ETHUSD",1721987988101,3.06966,3257.7,3256.9,2.2854]
["bitfinex","ETHUSD",1721987988102,3.06974,3257.6,3256.9,5.35572]
["bitfinex","ETHUSD",1721987988509,3.06974,3257.6,3256.9,2.2854]
["bitfinex","ETHUSD",1721987988730,3.06984,3257.5,3256.9,2.2854]
["bitfinex","ETHUSD",1721987988897,3.06984,3257.5,3256.9,3.78458019]
["bitfinex","ETHUSD",1721987989108,3.06994,3257.4,3256.9,3.78458019]
["bitfinex","ETHUSD",1721987989727,1.085,3257.6,3257.0,3.07022]
["bitfinex","ETHUSD",1721987990434,3.06984,3257.5,3256.9,3.78458019]
["bitfinex","ETHUSD",1721987990637,1.085,3257.6,3257.0,0.68550702]
["bitfinex","ETHUSD",1721987990790,4.15475,3257.6,3257.0,3.07029]
["bitfinex","ETHUSD",1721987990991,4.15475,3257.6,3256.9,3.78458019]
["bitfinex","ETHUSD",1721987991237,4.15475,3257.6,3257.0,0.68550002]
["bitfinex","ETHUSD",1721987991393,3.06984,3257.5,3257.0,0.68550002]
["bitfinex","ETHUSD",1721987991826,4.15493,3257.4,3257.0,0.68550002]
["bitfinex","ETHUSD",1721987992536,7.22457,3257.6,3256.8,3.07042]
["bitfinex","ETHUSD",1721987992837,3.06986,3257.5,3256.8,3.07042]
["bitfinex","ETHUSD",1721987993329,3.06986,3257.5,3256.8,6.14083]
["bitfinex","ETHUSD",1721987993534,3.06986,3257.5,3256.8,3.07041]
["bitfinex","ETHUSD",1721987994029,3.06986,3257.5,3256.9,3.0704]
["bitfinex","ETHUSD",1721987994226,3.06986,3257.5,3256.9,1.16211819]
["bitfinex","ETHUSD",1721987994806,3.07008,3257.3,3256.7,8.5509419]
["bitfinex","ETHUSD",1721987995019,3.07022,3257.1,3256.7,5.4803719]
["bitfinex","ETHUSD",1721987995796,3.07041,3256.9,3256.7,5.4803719]
["bitfinex","ETHUSD",1721987996032,1.085,3256.8,3256.7,5.4803719]
["bitfinex","ETHUSD",1721987996217,9.48918,3256.8,3256.7,5.4803719]
["bitfinex","ETHUSD",1721987996441,16.10967,3256.8,3256.7,5.4803719]
["bitfinex","ETHUSD",1721987996728,13.03918,3256.8,3256.7,5.4803719]
["bitfinex","ETHUSD",1721987997296,13.03918,3256.8,3256.7,2.4097719]
["bitfinex","ETHUSD",1721987997297,16.10967,3256.8,3256.7,2.4097719]
["bitfinex","ETHUSD",1721987997514,15.02467,3256.8,3256.7,2.4097719]
["bitfinex","ETHUSD",1721987997731,16.10967,3256.8,3256.7,2.4097719]
["bitfinex","ETHUSD",1721988000327,17.63767,3256.8,3256.7,2.4097719]
["bitfinex","ETHUSD",1721988002322,11.95418,3256.8,3256.7,2.4097719]
["bitfinex","ETHUSD",1721988002534,5.33369,3256.8,3256.7,2.4097719]
["bitfinex","ETHUSD",1721988002941,8.40418,3256.8,3256.7,2.4097719]
["bitfinex","ETHUSD",1721988003328,3.07049,3256.8,3256.7,2.4097719]
["bitfinex","ETHUSD",1721988003631,2.4096,3257.3,3256.7,2.66528802]
["bitfinex","ETHUSD",1721988003831,2.4909,3257.8,3256.7,2.4097719]
["bitfinex","ETHUSD",1721988004314,3.06995,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1721988004813,3.06976,3257.6,3256.8,3.07049]
["bitfinex","ETHUSD",1721988005023,3.0699,3257.5,3256.9,3.61842619]
["bitfinex","ETHUSD",1721988005854,2.2771,3258.2,3256.9,0.54802619]
["bitfinex","ETHUSD",1721988006067,5.34505,3259.5,3257.0,2.4335]
["bitfinex","ETHUSD",1721988006366,3.06887,3258.6,3257.9,3.06945]
["bitfinex","ETHUSD",1721988006656,3.06868,3258.8,3257.9,3.0694]
["bitfinex","ETHUSD",1721988006833,3.06871,3258.7,3257.9,3.0694]
["bitfinex","ETHUSD",1721988007562,3.06879,3258.7,3258.0,3.06933]
["bitfinex","ETHUSD",1721988007713,3.06855,3258.9,3258.0,3.06933]
["bitfinex","ETHUSD",1721988007714,3.0688,3258.6,3258.0,3.06933]
["bitfinex","ETHUSD",1721988007917,3.06854,3258.9,3258.0,3.06933]
["bitfinex","ETHUSD",1721988008154,3.06879,3258.7,3258.0,3.06933]
["bitfinex","ETHUSD",1721988008352,3.06879,3258.7,3257.8,3.06948]
["bitfinex","ETHUSD",1721988008655,3.06854,3258.9,3257.5,7.33]
["bitfinex","ETHUSD",1721988008656,3.06906,3258.4,3257.6,3.06971]
["bitfinex","ETHUSD",1721988008874,3.06906,3258.4,3257.7,3.06964]
["bitfinex","ETHUSD",1721988009021,3.06884,3258.6,3257.9,3.06944]
["bitfinex","ETHUSD",1721988009225,3.06925,3258.2,3257.5,10.39977]
["bitfinex","ETHUSD",1721988009428,3.06934,3258.1,3257.5,7.33]
["bitfinex","ETHUSD",1721988009772,3.6189,3258.5,3257.9,3.06945]
["bitfinex","ETHUSD",1721988010054,3.06899,3258.4,3257.7,3.06955]
["bitfinex","ETHUSD",1721988010366,3.06909,3258.3,3257.7,3.06955]
["bitfinex","ETHUSD",1721988010766,0.55,3258.5,3258.0,3.06936]
["bitfinex","ETHUSD",1721988011062,0.55,3258.6,3258.0,3.06936]
["bitfinex","ETHUSD",1721988011231,3.06882,3258.6,3257.7,3.0696]
["bitfinex","ETHUSD",1721988011422,3.06901,3258.4,3257.7,4.2135395]
["bitfinex","ETHUSD",1721988011963,3.06943,3258.0,3257.5,7.33]
["bitfinex","ETHUSD",1721988012123,3.06956,3257.8,3257.5,7.33]
["bitfinex","ETHUSD",1721988012318,3.06956,3257.8,3257.0,17.70377]
["bitfinex","ETHUSD",1721988012319,3.06965,3257.7,3257.1,3.07015]
["bitfinex","ETHUSD",1721988012747,3.06965,3257.7,3257.0,7.33]
["bitfinex","ETHUSD",1721988013075,3.06949,3257.9,3257.1,3.07012]
["bitfinex","ETHUSD",1721988013285,0.55,3257.8,3257.3,3.07001]
["bitfinex","ETHUSD",1721988013941,0.55,3257.8,3257.1,3.07012]
["bitfinex","ETHUSD",1721988014236,3.0699,3257.5,3257.0,7.33]
["bitfinex","ETHUSD",1721988014441,0.55,3257.8,3257.1,3.0702]
["bitfinex","ETHUSD",1721988014642,3.06974,3257.6,3257.0,7.33]
["bitfinex","ETHUSD",1721988015066,3.06998,3257.4,3257.0,7.33]
["bitfinex","ETHUSD",1721988015467,3.07004,3257.3,3257.0,7.33]
["bitfinex","ETHUSD",1721988015782,3.07,3257.4,3257.0,7.33]
["bitfinex","ETHUSD",1721988015943,3.07008,3257.3,3257.0,7.33]
["bitfinex","ETHUSD",1721988016144,3.07012,3257.2,3257.0,7.33]
["bitfinex","ETHUSD",1721988016510,0.55,3257.8,3256.7,2.4097719]
["bitfinex","ETHUSD",1721988016655,3.06949,3257.9,3257.3,3.07]
["bitfinex","ETHUSD",1721988016851,3.06979,3257.6,3256.9,3.07034]
["bitfinex","ETHUSD",1721988017058,3.06979,3257.6,3257.0,3.377284]
["bitfinex","ETHUSD",1721988017455,3.06959,3257.8,3257.0,0.307034]
["bitfinex","ETHUSD",1721988017655,6.13923,3257.8,3257.2,3.0701]
["bitfinex","ETHUSD",1721988017877,3.06959,3257.8,3257.2,3.0701]
["bitfinex","ETHUSD",1721988018548,3.06966,3257.7,3257.0,6.447564]
["bitfinex","ETHUSD",1721988018744,3.06966,3257.7,3257.0,3.377264]
["bitfinex","ETHUSD",1721988019077,3.06959,3257.8,3257.1,3.0702]
["bitfinex","ETHUSD",1721988019278,3.06967,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1721988019776,3.06953,3257.9,3257.1,3.0702]
["bitfinex","ETHUSD",1721988019983,3.06953,3257.9,3257.3,3.06997]
["bitfinex","ETHUSD",1721988020392,3.06957,3257.8,3257.1,6.14033]
["bitfinex","ETHUSD",1721988020581,3.06957,3257.8,3257.2,3.0701]
["bitfinex","ETHUSD",1721988021517,3.06957,3257.8,3256.7,5.4803219]
["bitfinex","ETHUSD",1721988021518,5.8028304,3258.3,3256.8,3.07045]
["bitfinex","ETHUSD",1721988021681,3.06934,3258.1,3257.2,3.07006]
["bitfinex","ETHUSD",1721988021882,3.06938,3258.0,3257.2,3.07006]
["bitfinex","ETHUSD",1721988022058,3.06938,3258.0,3257.4,3.06986]
["bitfinex","ETHUSD",1721988022259,3.61919,3258.2,3257.4,3.06986]
["bitfinex","ETHUSD",1721988022459,3.61919,3258.2,3257.4,3.06992]
["bitfinex","ETHUSD",1721988022460,3.06943,3258.0,3257.4,3.06992]
["bitfinex","ETHUSD",1721988022654,3.06943,3258.0,3257.2,3.07008]
["bitfinex","ETHUSD",1721988022896,3.06956,3257.8,3257.1,10.40018]
["bitfinex","ETHUSD",1721988023093,3.06971,3257.7,3257.1,10.40018]
["bitfinex","ETHUSD",1721988023312,3.07012,3257.2,3257.1,7.33]
["bitfinex","ETHUSD",1721988023473,3.07046,3256.9,3256.7,2.4097719]
["bitfinex","ETHUSD",1721988023798,3.07024,3257.1,3256.7,2.4097719]
["bitfinex","ETHUSD",1721988024016,3.07046,3256.9,3256.7,2.4097719]
["bitfinex","ETHUSD",1721988024202,3.07049,3256.8,3256.7,2.4097719]
["bitfinex","ETHUSD",1721988025374,3.07046,3256.9,3256.7,2.4097719]
["bitfinex","ETHUSD",1721988025572,3.07026,3257.1,3256.7,2.4097719]
["bitfinex","ETHUSD",1721988025769,3.07049,3256.8,3256.7,2.4097719]
["bitfinex","ETHUSD",1721988025981,3.07049,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988027376,6.14098,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988027793,3.07049,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988028675,6.06994,3257.4,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988028676,3.0,3257.4,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988028880,5.569,3257.7,3256.7,5.62583802]
["bitfinex","ETHUSD",1721988029519,3.0697,3257.7,3256.9,3.07037]
["bitfinex","ETHUSD",1721988029705,3.06989,3257.5,3256.7,5.62579802]
["bitfinex","ETHUSD",1721988029878,3.06989,3257.5,3256.8,3.51671879]
["bitfinex","ETHUSD",1721988030279,3.0697,3257.7,3256.9,3.07039]
["bitfinex","ETHUSD",1721988030621,3.0697,3257.7,3257.1,3.07016]
["bitfinex","ETHUSD",1721988030826,3.06951,3257.9,3257.2,3.0701]
["bitfinex","ETHUSD",1721988031121,3.06956,3257.8,3257.2,3.0701]
["bitfinex","ETHUSD",1721988031479,3.06956,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1721988031683,3.06941,3258.0,3257.4,3.06992]
["bitfinex","ETHUSD",1721988032979,2.3472,3258.2,3257.2,3.07012]
["bitfinex","ETHUSD",1721988032980,3.06931,3258.1,3257.2,3.07003]
["bitfinex","ETHUSD",1721988033180,3.06918,3258.2,3257.6,3.06966]
["bitfinex","ETHUSD",1721988033423,3.06913,3258.3,3257.7,3.06958]
["bitfinex","ETHUSD",1721988033716,3.06918,3258.2,3257.6,3.06974]
["bitfinex","ETHUSD",1721988034435,3.55005516,3258.7,3257.5,3.06976]
["bitfinex","ETHUSD",1721988034635,3.55005516,3258.7,3257.5,10.39976]
["bitfinex","ETHUSD",1721988034636,3.06926,3258.2,3257.5,10.39976]
["bitfinex","ETHUSD",1721988034934,6.13808,3258.4,3257.8,3.06955]
["bitfinex","ETHUSD",1721988035092,3.06902,3258.4,3257.8,3.06955]
["bitfinex","ETHUSD",1721988035307,3.06884,3258.6,3257.8,3.06955]
["bitfinex","ETHUSD",1721988035504,3.06911,3258.3,3257.8,3.0695]
["bitfinex","ETHUSD",1721988035693,3.06901,3258.4,3257.6,3.06966]
["bitfinex","ETHUSD",1721988036033,3.06916,3258.3,3257.6,3.06966]
["bitfinex","ETHUSD",1721988037225,3.06916,3258.3,3257.5,7.33]
["bitfinex","ETHUSD",1721988037635,3.06924,3258.2,3257.6,3.06968]
["bitfinex","ETHUSD",1721988037799,3.06924,3258.2,3257.6,6.13935]
["bitfinex","ETHUSD",1721988038334,3.06915,3258.3,3257.7,3.06964]
["bitfinex","ETHUSD",1721988038546,0.55,3258.5,3257.7,3.06964]
["bitfinex","ETHUSD",1721988038547,3.06918,3258.2,3257.7,3.06964]
["bitfinex","ETHUSD",1721988041213,3.06918,3258.2,3257.6,6.13941]
["bitfinex","ETHUSD",1721988041531,3.06918,3258.2,3257.6,3.06967]
["bitfinex","ETHUSD",1721988041715,3.06918,3258.2,3257.7,3.06964]
["bitfinex","ETHUSD",1721988042245,3.61894,3258.5,3257.9,3.06941]
["bitfinex","ETHUSD",1721988042538,3.61894,3258.5,3257.5,7.33]
["bitfinex","ETHUSD",1721988042872,3.06894,3258.5,3257.8,3.06949]
["bitfinex","ETHUSD",1721988043147,3.06909,3258.3,3257.6,6.47596]
["bitfinex","ETHUSD",1721988043297,2.4413,3259.2,3257.7,3.06964]
["bitfinex","ETHUSD",1721988043298,3.06868,3258.8,3257.7,3.06964]
["bitfinex","ETHUSD",1721988043496,3.06915,3258.3,3257.7,3.06964]
["bitfinex","ETHUSD",1721988044242,3.06918,3258.2,3257.7,3.06964]
["bitfinex","ETHUSD",1721988044439,3.06915,3258.3,3257.7,3.06964]
["bitfinex","ETHUSD",1721988044917,3.06914,3258.3,3257.7,3.06964]
["bitfinex","ETHUSD",1721988045316,3.06937,3258.0,3257.5,10.39978]
["bitfinex","ETHUSD",1721988045622,3.0692,3258.2,3257.5,3.06978]
["bitfinex","ETHUSD",1721988046013,3.06928,3258.1,3257.5,3.06975]
["bitfinex","ETHUSD",1721988046847,3.06944,3258.0,3257.5,3.06975]
["bitfinex","ETHUSD",1721988047013,3.06954,3257.9,3257.3,3.07001]
["bitfinex","ETHUSD",1721988047211,3.06954,3257.9,3257.3,3.06996]
["bitfinex","ETHUSD",1721988047800,3.06956,3257.8,3257.3,3.06996]
["bitfinex","ETHUSD",1721988048439,3.06965,3257.7,3257.2,2.3578]
["bitfinex","ETHUSD",1721988048643,3.06965,3257.7,3257.2,5.42789]
["bitfinex","ETHUSD",1721988049140,3.06956,3257.8,3257.2,8.49794]
["bitfinex","ETHUSD",1721988049354,3.0695,3257.9,3257.2,5.42785]
["bitfinex","ETHUSD",1721988049562,3.06957,3257.8,3257.2,5.42785]
["bitfinex","ETHUSD",1721988049707,3.0695,3257.9,3257.2,5.42785]
["bitfinex","ETHUSD",1721988049708,3.06965,3257.7,3257.2,5.42785]
["bitfinex","ETHUSD",1721988050349,5.4917,3258.5,3257.1,7.33]
["bitfinex","ETHUSD",1721988050577,3.06953,3257.9,3257.3,3.07002]
["bitfinex","ETHUSD",1721988051073,3.06952,3257.9,3257.4,3.06993]
["bitfinex","ETHUSD",1721988052574,3.06952,3257.9,3257.1,11.34987853]
["bitfinex","ETHUSD",1721988052755,3.06952,3257.9,3257.3,3.06996]
["bitfinex","ETHUSD",1721988052955,3.06952,3257.9,3257.4,3.06985]
["bitfinex","ETHUSD",1721988054188,3.06956,3257.8,3257.2,3.07003]
["bitfinex","ETHUSD",1721988054478,3.06956,3257.8,3257.3,3.07001]
["bitfinex","ETHUSD",1721988057547,3.06943,3258.0,3257.5,3.06982]
["bitfinex","ETHUSD",1721988057737,3.06943,3258.0,3257.5,3.06978]
["bitfinex","ETHUSD",1721988058168,3.06943,3258.0,3257.5,3.06977]
["bitfinex","ETHUSD",1721988059408,3.06927,3258.1,3257.6,3.06965]
["bitfinex","ETHUSD",1721988059897,3.06909,3258.3,3257.7,3.06964]
["bitfinex","ETHUSD",1721988059898,3.06923,3258.2,3257.7,3.06964]
["bitfinex","ETHUSD",1721988060081,3.06931,3258.1,3257.6,3.06974]
["bitfinex","ETHUSD",1721988060393,3.06909,3258.3,3257.7,3.06963]
["bitfinex","ETHUSD",1721988060598,5.56065,3258.5,3257.9,3.06942]
["bitfinex","ETHUSD",1721988060599,1.06238407,3258.2,3257.9,3.06942]
["bitfinex","ETHUSD",1721988060904,3.06886,3258.6,3258.0,3.06931]
["bitfinex","ETHUSD",1721988061060,3.06886,3258.6,3258.1,3.06922]
["bitfinex","ETHUSD",1721988061061,1.06235436,3258.5,3258.1,3.06922]
["bitfinex","ETHUSD",1721988061270,3.06861,3258.8,3258.1,3.06922]
["bitfinex","ETHUSD",1721988061271,3.06867,3258.8,3258.1,3.06922]
["bitfinex","ETHUSD",1721988061453,4.131053,3258.7,3258.2,3.06916]
["bitfinex","ETHUSD",1721988061649,2.3382,3258.9,3258.3,3.06902]
["bitfinex","ETHUSD",1721988061650,1.062343,3258.6,3258.3,3.06902]
["bitfinex","ETHUSD",1721988061900,5.40674,3258.9,3258.3,3.06902]
["bitfinex","ETHUSD",1721988061901,1.062343,3258.5,3258.3,3.06902]
["bitfinex","ETHUSD",1721988062081,3.06866,3258.8,3258.3,3.06902]
["bitfinex","ETHUSD",1721988062280,1.06233195,3258.7,3258.3,3.06902]
["bitfinex","ETHUSD",1721988062597,1.06233195,3258.6,3258.1,3.06922]
["bitfinex","ETHUSD",1721988062781,1.06233195,3258.5,3258.3,3.06903]
["bitfinex","ETHUSD",1721988063001,5.40676,3258.9,3258.3,3.06903]
["bitfinex","ETHUSD",1721988063205,1.06233095,3258.8,3258.3,3.06903]
["bitfinex","ETHUSD",1721988063403,1.06233095,3258.7,3258.3,3.06903]
["bitfinex","ETHUSD",1721988063600,1.06233095,3258.6,3258.3,3.06903]
["bitfinex","ETHUSD",1721988063754,1.06233095,3258.5,3258.3,6.13805]
["bitfinex","ETHUSD",1721988064098,3.06849,3259.0,3258.3,6.13805]
["bitfinex","ETHUSD",1721988064099,3.06862,3258.8,3258.3,3.06902]
["bitfinex","ETHUSD",1721988064281,1.06232691,3258.7,3258.3,3.06902]
["bitfinex","ETHUSD",1721988064454,3.06862,3258.8,3258.3,3.06902]
["bitfinex","ETHUSD",1721988064655,1.06232957,3258.7,3258.3,3.06902]
["bitfinex","ETHUSD",1721988064885,3.06849,3259.0,3258.4,3.06898]
["bitfinex","ETHUSD",1721988064886,1.06232957,3258.6,3258.4,3.06898]
["bitfinex","ETHUSD",1721988065193,1.06232957,3258.5,3258.4,3.06898]
["bitfinex","ETHUSD",1721988065357,4.13075957,3259.0,3258.4,3.06898]
["bitfinex","ETHUSD",1721988065557,1.06232503,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1721988065759,1.06232503,3258.8,3258.4,3.06898]
["bitfinex","ETHUSD",1721988066194,1.06232503,3258.8,3258.2,3.06908]
["bitfinex","ETHUSD",1721988066358,1.06232503,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1721988067212,1.06232503,3258.8,3258.4,3.06894]
["bitfinex","ETHUSD",1721988067415,4.13084503,3258.9,3258.4,3.06894]
["bitfinex","ETHUSD",1721988067725,1.06232503,3258.8,3258.4,3.06894]
["bitfinex","ETHUSD",1721988067921,1.06232786,3258.7,3258.4,3.06894]
["bitfinex","ETHUSD",1721988068074,1.06232786,3258.6,3258.4,3.06894]
["bitfinex","ETHUSD",1721988068278,3.06843,3259.0,3258.5,3.06889]
["bitfinex","ETHUSD",1721988068523,3.06843,3259.0,3258.4,3.06894]
["bitfinex","ETHUSD",1721988068524,1.06232824,3258.9,3258.4,3.06894]
["bitfinex","ETHUSD",1721988068705,1.06232824,3258.8,3258.4,3.06892]
["bitfinex","ETHUSD",1721988069029,1.06232732,3258.7,3258.4,3.06894]
["bitfinex","ETHUSD",1721988069321,1.06232732,3258.6,3258.4,6.13785]
["bitfinex","ETHUSD",1721988069522,3.06843,3259.0,3258.4,3.06891]
["bitfinex","ETHUSD",1721988069726,1.06232726,3258.9,3258.4,3.06891]
["bitfinex","ETHUSD",1721988069896,1.06232726,3258.8,3258.4,3.06891]
["bitfinex","ETHUSD",1721988070099,1.06232726,3258.7,3258.4,3.06891]
["bitfinex","ETHUSD",1721988070294,1.06232726,3258.8,3258.4,3.06891]
["bitfinex","ETHUSD",1721988070686,1.06232726,3258.8,3258.4,6.13783]
["bitfinex","ETHUSD",1721988070986,3.61834,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1721988071221,3.61834,3259.1,3258.4,3.682693]
["bitfinex","ETHUSD",1721988071222,1.06219382,3259.0,3258.7,3.06869]
["bitfinex","ETHUSD",1721988071424,3.0681,3259.4,3258.7,3.06869]
["bitfinex","ETHUSD",1721988071614,1.612152,3259.3,3258.7,3.06869]
["bitfinex","ETHUSD",1721988071813,1.062152,3259.2,3258.8,3.06859]
["bitfinex","ETHUSD",1721988072024,1.062152,3259.1,3258.9,3.06851]
["bitfinex","ETHUSD",1721988072335,3.06795,3259.5,3258.9,3.06845]
["bitfinex","ETHUSD",1721988072637,1.61211937,3259.4,3259.0,3.06841]
["bitfinex","ETHUSD",1721988072839,1.06211937,3259.3,3259.1,3.06827]
["bitfinex","ETHUSD",1721988073008,3.06786,3259.6,3259.1,3.06827]
["bitfinex","ETHUSD",1721988073188,1.06203043,3259.5,3259.1,3.06827]
["bitfinex","ETHUSD",1721988073508,3.06786,3259.6,3259.1,3.06827]
["bitfinex","ETHUSD",1721988073705,2.4317,3259.9,3259.3,3.06807]
["bitfinex","ETHUSD",1721988073706,1.06203607,3259.5,3259.3,3.06807]
["bitfinex","ETHUSD",1721988074031,3.06777,3259.7,3259.1,3.06827]
["bitfinex","ETHUSD",1721988074204,1.06201956,3259.6,3259.1,3.06827]
["bitfinex","ETHUSD",1721988074531,3.06801,3259.5,3258.7,10.39863]
["bitfinex","ETHUSD",1721988074693,3.06801,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1721988074891,3.06801,3259.5,3258.9,3.06846]
["bitfinex","ETHUSD",1721988075235,3.06801,3259.5,3258.9,6.13692]
["bitfinex","ETHUSD",1721988075406,3.06801,3259.5,3259.0,3.06842]
["bitfinex","ETHUSD",1721988075889,3.06801,3259.5,3258.7,10.39865]
["bitfinex","ETHUSD",1721988076091,3.06801,3259.5,3258.9,3.0685]
["bitfinex","ETHUSD",1721988076302,3.06801,3259.5,3259.0,3.06842]
["bitfinex","ETHUSD",1721988077200,3.06805,3259.4,3258.9,3.06851]
["bitfinex","ETHUSD",1721988077427,3.06781,3259.7,3258.9,3.06851]
["bitfinex","ETHUSD",1721988077645,3.06797,3259.5,3258.9,3.06851]
["bitfinex","ETHUSD",1721988078304,3.06797,3259.5,3259.0,3.06841]
["bitfinex","ETHUSD",1721988078655,3.06802,3259.5,3258.9,3.06847]
["bitfinex","ETHUSD",1721988079440,3.06802,3259.5,3259.0,3.0684]
["bitfinex","ETHUSD",1721988079813,3.0682,3259.3,3258.7,7.86688318]
["bitfinex","ETHUSD",1721988080015,3.0682,3259.3,3258.7,10.39865]
["bitfinex","ETHUSD",1721988080215,3.0682,3259.3,3258.8,3.0686]
["bitfinex","ETHUSD",1721988081158,3.0682,3259.3,3258.8,3.06855]
["bitfinex","ETHUSD",1721988083264,3.06799,3259.5,3258.9,3.06847]
["bitfinex","ETHUSD",1721988083571,6.13602,3259.5,3258.9,3.06847]
["bitfinex","ETHUSD",1721988083764,3.06799,3259.5,3258.8,3.0686]
["bitfinex","ETHUSD",1721988083968,3.06819,3259.3,3258.8,3.06855]
["bitfinex","ETHUSD",1721988085461,3.06819,3259.3,3258.7,7.33]
["bitfinex","ETHUSD",1721988085657,3.06831,3259.2,3258.7,7.33]
["bitfinex","ETHUSD",1721988085882,3.06833,3259.1,3258.7,7.33]
["bitfinex","ETHUSD",1721988086186,3.06838,3259.1,3258.3,7.33]
["bitfinex","ETHUSD",1721988086347,3.06838,3259.1,3258.4,3.06894]
["bitfinex","ETHUSD",1721988086540,3.06853,3258.9,3258.4,3.06893]
["bitfinex","ETHUSD",1721988086781,3.06838,3259.1,3258.5,3.06889]
["bitfinex","ETHUSD",1721988086993,2.3985,3259.2,3258.4,3.06893]
["bitfinex","ETHUSD",1721988087290,3.06871,3258.7,3258.3,7.33]
["bitfinex","ETHUSD",1721988087492,3.06882,3258.6,3258.3,7.33]
["bitfinex","ETHUSD",1721988087847,3.06865,3258.8,3258.3,7.33]
["bitfinex","ETHUSD",1721988088204,3.0688,3258.6,3258.3,7.33]
["bitfinex","ETHUSD",1721988088699,3.06865,3258.8,3258.3,7.33]
["bitfinex","ETHUSD",1721988088884,3.61836,3259.1,3258.3,7.33]
["bitfinex","ETHUSD",1721988089047,3.06885,3258.6,3258.3,7.33]
["bitfinex","ETHUSD",1721988090096,3.06871,3258.7,3258.3,7.33]
["bitfinex","ETHUSD",1721988090395,3.06866,3258.8,3258.3,7.33]
["bitfinex","ETHUSD",1721988090396,3.0688,3258.6,3258.3,7.33]
["bitfinex","ETHUSD",1721988090754,3.0688,3258.6,3258.1,3.06921]
["bitfinex","ETHUSD",1721988091086,3.0688,3258.6,3258.1,4.82602939]
["bitfinex","ETHUSD",1721988091264,3.0688,3258.6,3258.1,3.06921]
["bitfinex","ETHUSD",1721988092190,3.0688,3258.6,3257.9,8.62458]
["bitfinex","ETHUSD",1721988092397,0.55,3259.1,3257.9,2.4858]
["bitfinex","ETHUSD",1721988092688,3.0691,3258.3,3257.9,2.4858]
["bitfinex","ETHUSD",1721988092918,3.0691,3258.3,3257.8,10.3995]
["bitfinex","ETHUSD",1721988093118,3.0691,3258.3,3257.8,4.416418]
["bitfinex","ETHUSD",1721988093475,2.2864,3258.6,3257.8,1.346918]
["bitfinex","ETHUSD",1721988093677,2.2864,3258.6,3257.7,3.06958]
["bitfinex","ETHUSD",1721988093918,3.06915,3258.3,3257.8,3.06954]
["bitfinex","ETHUSD",1721988096003,3.06915,3258.3,3257.6,3.0697]
["bitfinex","ETHUSD",1721988096205,2.3205,3258.1,3257.4,19.53]
["bitfinex","ETHUSD",1721988096389,3.0696,3257.8,3257.4,7.33]
["bitfinex","ETHUSD",1721988097247,6.13924,3257.8,3257.4,7.33]
["bitfinex","ETHUSD",1721988097540,3.0696,3257.8,3257.4,7.33]
["bitfinex","ETHUSD",1721988097744,2.3205,3258.1,3257.4,7.33]
["bitfinex","ETHUSD",1721988097956,3.06952,3257.9,3257.4,10.39991]
["bitfinex","ETHUSD",1721988098152,5.38983,3258.1,3257.5,3.06978]
["bitfinex","ETHUSD",1721988098444,6.13849,3258.2,3257.6,5.41669]
["bitfinex","ETHUSD",1721988098652,3.06923,3258.2,3257.6,5.41669]
["bitfinex","ETHUSD",1721988098957,3.06923,3258.2,3257.5,3.06981]
["bitfinex","ETHUSD",1721988098958,3.06941,3258.0,3257.5,3.06981]
["bitfinex","ETHUSD",1721988099263,3.06942,3258.0,3257.4,11.439911]
["bitfinex","ETHUSD",1721988099542,3.06961,3257.8,3257.4,7.33]
["bitfinex","ETHUSD",1721988099754,3.06961,3257.8,3257.3,3.07001]
["bitfinex","ETHUSD",1721988100229,3.06965,3257.7,3257.2,3.07011]
["bitfinex","ETHUSD",1721988100435,3.06961,3257.8,3257.2,3.07011]
["bitfinex","ETHUSD",1721988100436,3.06961,3257.8,3257.2,3.07004]
["bitfinex","ETHUSD",1721988100749,3.06961,3257.8,3257.2,4.651759]
["bitfinex","ETHUSD",1721988101313,3.06961,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1721988101810,3.06921,3258.2,3257.6,3.06966]
["bitfinex","ETHUSD",1721988103042,3.06905,3258.4,3257.8,3.06947]
["bitfinex","ETHUSD",1721988103251,6.13811,3258.4,3257.7,3.06956]
["bitfinex","ETHUSD",1721988103415,3.06905,3258.4,3257.8,3.06953]
["bitfinex","ETHUSD",1721988104912,3.06905,3258.4,3257.7,3.605036]
["bitfinex","ETHUSD",1721988104913,2.3894,3258.5,3257.2,1.581719]
["bitfinex","ETHUSD",1721988105113,3.06937,3258.0,3257.5,3.06977]
["bitfinex","ETHUSD",1721988105314,3.06783859,3258.2,3257.5,3.683713]
["bitfinex","ETHUSD",1721988105559,6.13707859,3258.2,3257.6,3.06973]
["bitfinex","ETHUSD",1721988105763,3.06927,3258.1,3257.6,3.06973]
["bitfinex","ETHUSD",1721988105932,3.06918,3258.2,3257.7,3.06964]
["bitfinex","ETHUSD",1721988106127,3.61904,3258.4,3257.8,3.0695]
["bitfinex","ETHUSD",1721988106128,3.06904,3258.4,3257.8,3.0695]
["bitfinex","ETHUSD",1721988106448,5.53325,3258.6,3258.0,3.06927]
["bitfinex","ETHUSD",1721988106648,2.4644,3258.6,3258.0,3.06927]
["bitfinex","ETHUSD",1721988106819,5.5332,3258.6,3257.6,0.06138495]
["bitfinex","ETHUSD",1721988107168,3.06876,3258.7,3258.2,3.06917]
["bitfinex","ETHUSD",1721988107459,3.06857,3258.9,3258.2,3.06917]
["bitfinex","ETHUSD",1721988107460,3.06866,3258.8,3258.2,3.06917]
["bitfinex","ETHUSD",1721988108161,3.06857,3258.9,3258.2,6.13825]
["bitfinex","ETHUSD",1721988108332,3.06857,3258.9,3258.3,3.06908]
["bitfinex","ETHUSD",1721988108761,3.06843,3259.0,3258.3,3.614728]
["bitfinex","ETHUSD",1721988109063,3.0,3258.9,3258.3,3.614678]
["bitfinex","ETHUSD",1721988109244,3.0,3258.9,3258.3,3.614668]
["bitfinex","ETHUSD",1721988109449,3.0,3258.9,3258.4,3.4304368]
["bitfinex","ETHUSD",1721988110064,6.06852,3258.9,3258.4,0.3614668]
["bitfinex","ETHUSD",1721988110267,6.06852,3258.9,3258.3,3.614658]
["bitfinex","ETHUSD",1721988111053,3.0,3258.9,3258.3,3.614658]
["bitfinex","ETHUSD",1721988111250,3.0,3259.0,3258.5,3.06882]
["bitfinex","ETHUSD",1721988111451,3.0,3259.0,3258.6,3.06879]
["bitfinex","ETHUSD",1721988111656,3.0,3259.0,3258.3,3.614668]
["bitfinex","ETHUSD",1721988111992,3.0,3259.0,3258.6,3.0688]
["bitfinex","ETHUSD",1721988112126,3.0,3259.0,3258.5,3.06884]
["bitfinex","ETHUSD",1721988112127,3.0,3259.0,3258.4,4.1633868]
["bitfinex","ETHUSD",1721988112329,3.0,3259.0,3258.5,3.06882]
["bitfinex","ETHUSD",1721988112919,6.06846,3259.0,3258.4,1.0944668]
["bitfinex","ETHUSD",1721988113559,2.4349,3258.9,3258.2,7.33]
["bitfinex","ETHUSD",1721988113767,3.06876,3258.7,3258.2,7.33]
["bitfinex","ETHUSD",1721988113935,3.06861,3258.8,3258.2,10.39912]
["bitfinex","ETHUSD",1721988114149,3.55,3258.7,3258.2,13.46824]
["bitfinex","ETHUSD",1721988114356,6.61871,3258.7,3258.2,10.39912]
["bitfinex","ETHUSD",1721988114684,6.61871,3258.7,3258.2,7.33]
["bitfinex","ETHUSD",1721988114685,3.55,3258.7,3258.2,7.33]
["bitfinex","ETHUSD",1721988115054,3.0689,3258.5,3258.2,7.33]
["bitfinex","ETHUSD",1721988115256,3.06903,3258.4,3258.2,7.33]
["bitfinex","ETHUSD",1721988117576,3.06903,3258.4,3257.8,3.06949]
["bitfinex","ETHUSD",1721988117789,3.06903,3258.4,3257.9,0.36213495]
["bitfinex","ETHUSD",1721988118498,3.55,3258.7,3258.1,3.06927]
["bitfinex","ETHUSD",1721988118499,6.61877,3258.7,3258.1,3.06927]
["bitfinex","ETHUSD",1721988118647,1.06235484,3258.6,3258.1,3.06927]
["bitfinex","ETHUSD",1721988118982,3.0688,3258.6,3257.9,0.36213495]
["bitfinex","ETHUSD",1721988119183,3.0688,3258.6,3258.0,3.4124735]
["bitfinex","ETHUSD",1721988119527,3.55,3258.7,3258.1,3.06921]
["bitfinex","ETHUSD",1721988119655,4.13116095,3258.6,3258.0,3.4124735]
["bitfinex","ETHUSD",1721988119989,3.06882,3258.6,3258.1,3.06926]
["bitfinex","ETHUSD",1721988120171,3.06882,3258.6,3258.1,3.75364684]
["bitfinex","ETHUSD",1721988120550,3.0,3258.7,3258.1,3.75364684]
["bitfinex","ETHUSD",1721988120872,6.06874,3258.7,3258.1,3.75364684]
["bitfinex","ETHUSD",1721988121073,3.06923,3258.2,3257.7,7.33]
["bitfinex","ETHUSD",1721988121855,3.06923,3258.2,3257.7,10.39964]
["bitfinex","ETHUSD",1721988122753,3.06909,3258.3,3257.8,3.06955]
["bitfinex","ETHUSD",1721988122979,6.13826,3258.3,3257.7,7.33]
["bitfinex","ETHUSD",1721988123182,3.06918,3258.2,3257.8,1.21761357]
["bitfinex","ETHUSD",1721988123554,3.06928,3258.1,3257.8,1.21761357]
["bitfinex","ETHUSD",1721988123751,3.06928,3258.1,3257.6,2.2759]
["bitfinex","ETHUSD",1721988123980,3.06943,3258.0,3257.5,3.06976]
["bitfinex","ETHUSD",1721988124680,3.06948,3257.9,3257.4,7.33]
["bitfinex","ETHUSD",1721988124854,3.06934,3258.1,3257.4,11.36949]
["bitfinex","ETHUSD",1721988125054,3.06938,3258.0,3257.5,3.06982]
["bitfinex","ETHUSD",1721988125300,5.43353,3258.3,3257.4,11.36951]
["bitfinex","ETHUSD",1721988125455,5.43354,3258.3,3257.4,11.36951]
["bitfinex","ETHUSD",1721988125649,3.06932,3258.1,3257.5,3.06978]
["bitfinex","ETHUSD",1721988126279,3.06932,3258.1,3257.5,4.750349]
["bitfinex","ETHUSD",1721988126786,6.13865,3258.1,3257.5,4.750349]
["bitfinex","ETHUSD",1721988127302,3.06951,3257.9,3257.5,1.680569]
["bitfinex","ETHUSD",1721988127598,3.06951,3257.9,3257.4,14.43937]
["bitfinex","ETHUSD",1721988127817,3.06951,3257.9,3257.4,11.3695]
["bitfinex","ETHUSD",1721988128660,3.06951,3257.9,3257.4,7.33]
["bitfinex","ETHUSD",1721988128661,3.06965,3257.7,3257.4,7.33]
["bitfinex","ETHUSD",1721988128866,2.3644,3258.3,3257.0,25.03925]
["bitfinex","ETHUSD",1721988129063,1.06256985,3258.2,3257.0,25.03925]
["bitfinex","ETHUSD",1721988129279,3.0697,3257.7,3257.2,3.07012]
["bitfinex","ETHUSD",1721988129607,3.0697,3257.7,3257.2,5.881057]
["bitfinex","ETHUSD",1721988129949,3.06951,3257.9,3257.2,5.880977]
["bitfinex","ETHUSD",1721988130154,3.06936,3258.1,3257.4,3.06984]
["bitfinex","ETHUSD",1721988130406,5.43352,3258.3,3257.6,3.06969]
["bitfinex","ETHUSD",1721988130550,3.0,3258.5,3257.7,3.06959]
["bitfinex","ETHUSD",1721988130551,1.06252338,3258.2,3257.7,3.06959]
["bitfinex","ETHUSD",1721988130752,3.06914,3258.3,3257.7,3.06958]
["bitfinex","ETHUSD",1721988130994,6.13828,3258.3,3257.7,3.06958]
["bitfinex","ETHUSD",1721988131195,3.06914,3258.3,3257.7,3.06958]
["bitfinex","ETHUSD",1721988131398,3.06899,3258.4,3257.8,3.4071449]
["bitfinex","ETHUSD",1721988131608,3.06899,3258.4,3257.9,3.06944]
["bitfinex","ETHUSD",1721988131786,6.13804,3258.4,3257.6,3.376649]
["bitfinex","ETHUSD",1721988131950,3.06899,3258.4,3257.8,3.0695]
["bitfinex","ETHUSD",1721988132155,3.06899,3258.4,3257.9,0.30695]
["bitfinex","ETHUSD",1721988132392,6.13804,3258.4,3257.9,0.30695]
["bitfinex","ETHUSD",1721988132565,3.06899,3258.4,3257.9,0.30695]
["bitfinex","ETHUSD",1721988133082,3.06919,3258.2,3257.9,0.30695]
["bitfinex","ETHUSD",1721988133407,3.06919,3258.2,3257.6,3.376649]
["bitfinex","ETHUSD",1721988134106,3.06928,3258.1,3257.6,3.376649]
["bitfinex","ETHUSD",1721988134486,3.06938,3258.0,3257.6,0.306969]
["bitfinex","ETHUSD",1721988134871,3.06946,3257.9,3257.5,7.33]
["bitfinex","ETHUSD",1721988136384,3.06954,3257.9,3257.5,7.33]
["bitfinex","ETHUSD",1721988136722,3.06956,3257.8,3257.5,7.33]
["bitfinex","ETHUSD",1721988136886,3.0697,3257.7,3257.5,7.33]
["bitfinex","ETHUSD",1721988138372,3.0697,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1721988138574,3.0697,3257.7,3257.2,1.347045]
["bitfinex","ETHUSD",1721988138828,3.06975,3257.6,3257.2,1.347045]
["bitfinex","ETHUSD",1721988139146,3.06965,3257.7,3257.2,4.417155]
["bitfinex","ETHUSD",1721988140018,3.06975,3257.6,3257.2,1.347045]
["bitfinex","ETHUSD",1721988142016,3.06986,3257.5,3257.2,1.347045]
["bitfinex","ETHUSD",1721988142798,3.06966,3257.7,3257.2,1.347045]
["bitfinex","ETHUSD",1721988142998,3.06979,3257.6,3257.2,1.347045]
["bitfinex","ETHUSD",1721988144344,3.06984,3257.5,3257.2,1.347045]
["bitfinex","ETHUSD",1721988147397,6.1394,3257.7,3257.3,0.4417255]
["bitfinex","ETHUSD",1721988147600,3.06966,3257.7,3257.3,0.4417255]
["bitfinex","ETHUSD",1721988147798,3.06979,3257.6,3257.3,0.4417255]
["bitfinex","ETHUSD",1721988148697,3.06984,3257.5,3257.3,0.4417255]
["bitfinex","ETHUSD",1721988148898,3.06984,3257.5,3257.2,1.347045]
["bitfinex","ETHUSD",1721988150297,3.06966,3257.7,3257.2,1.347045]
["bitfinex","ETHUSD",1721988150636,3.06975,3257.6,3257.2,1.347045]
["bitfinex","ETHUSD",1721988152658,3.06984,3257.5,3257.2,1.347045]
["bitfinex","ETHUSD",1721988153817,4.15699,3257.4,3257.0,7.33]
["bitfinex","ETHUSD",1721988154018,4.15698,3257.4,3257.0,7.33]
["bitfinex","ETHUSD",1721988154255,3.07009,3257.3,3257.0,7.33]
["bitfinex","ETHUSD",1721988154560,3.07013,3257.2,3257.0,0.4713536]
["bitfinex","ETHUSD",1721988154759,6.14033,3257.2,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988154951,3.07013,3257.2,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988155261,3.07026,3257.1,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988155565,3.07031,3257.0,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988155716,3.07049,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988156120,6.14098,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988157660,3.07049,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988158782,1.087,3257.0,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988158980,7.22773,3257.0,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988159289,3.07036,3257.0,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988159892,3.07049,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988160245,6.14098,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988160595,7.22798,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988161168,3.07049,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988161355,4.15736,3257.0,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988161685,3.07018,3257.2,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988161894,3.0,3257.1,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988162075,6.07022,3257.1,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988162390,3.0,3257.1,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988162589,4.15724,3257.1,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988162744,3.07024,3257.1,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988163389,3.07045,3256.9,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988164150,6.14052,3257.1,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988164501,3.07037,3257.0,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988167373,3.07041,3256.9,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988168895,3.07046,3256.9,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988169070,3.07049,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988169677,6.14098,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988171121,8.43018,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988172102,13.11367794,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988172885,16.11367794,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988174002,19.18416794,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988174403,16.11367794,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988175425,16.11380464,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988175720,16.20670464,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988176096,16.20671555,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988176623,16.20673959,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988177399,19.27722959,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988178803,18.21406,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988179005,19.27723551,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988180800,16.20674551,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988181446,16.20674628,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988181899,19.27723628,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988184241,20.36623628,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988184602,20.36624344,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988185139,20.3662489,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988185841,20.36624997,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988187950,19.30306,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988188110,20.3662592,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988189835,20.36625543,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988191369,17.29569839,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988191512,17.29569877,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988192657,20.36618877,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988194776,20.3662102,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988194963,19.30306,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988195161,20.36620518,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988195328,10.75412518,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988195650,4.13352785,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988195870,3.07049,3256.8,3256.7,4.84508802]
["bitfinex","ETHUSD",1721988196953,6.14098,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988198067,7.20396095,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988198225,4.13347095,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988198417,4.15942,3256.9,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988198617,3.07042,3256.9,3256.8,0.23097719]
["bitfinex","ETHUSD",1721988198861,4.13335386,3256.9,3256.8,0.23097719]
["bitfinex","ETHUSD",1721988199058,1.06293386,3256.9,3256.8,0.23097719]
["bitfinex","ETHUSD",1721988199272,1.089,3257.1,3256.9,2.4488]
["bitfinex","ETHUSD",1721988199428,1.0628678,3257.0,3256.9,2.94775491]
["bitfinex","ETHUSD",1721988199634,4.15927,3257.1,3256.9,2.94775491]
["bitfinex","ETHUSD",1721988199635,3.07027,3257.1,3256.9,2.94775491]
["bitfinex","ETHUSD",1721988201105,3.07031,3257.0,3256.9,2.94775491]
["bitfinex","ETHUSD",1721988201389,3.07031,3257.0,3256.9,2.4488]
["bitfinex","ETHUSD",1721988202385,3.07031,3257.0,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988202386,3.07049,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988203970,6.14098,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988204669,3.07049,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988204849,6.14098,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988209284,7.20401666,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988210083,7.75401666,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988210382,6.69098,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988211193,3.62049,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988211486,3.07049,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988211860,3.0704,3256.9,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988212086,6.14089,3256.9,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988212301,6.14098,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988212483,8.53248,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988212658,11.60297,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988212861,16.21598295,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988213047,17.00847572,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988213247,17.00854969,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988213992,10.75399295,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988214160,9.69098,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988214368,10.75399931,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988214681,10.7540981,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988217474,6.62049,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988217678,7.6834734,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988218388,10.7539634,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988219250,9.69098,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988219491,10.75397412,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988220995,9.69098,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988221155,10.75402435,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988221975,13.82451435,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988222177,17.35451435,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988222390,11.84202435,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988223009,5.22153435,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988224370,5.2214357,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988224771,3.07046,3256.9,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988225100,1.06297376,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988225273,1.06292162,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988225472,1.06292162,3256.8,3256.7,2.55528802]
["bitfinex","ETHUSD",1721988225674,3.55135469,3257.5,3256.7,5.62587802]
["bitfinex","ETHUSD",1721988225875,4.13276681,3257.4,3256.9,3.07039]
["bitfinex","ETHUSD",1721988226167,1.06282681,3257.3,3257.1,2.4265]
["bitfinex","ETHUSD",1721988226364,3.06974,3257.6,3257.1,3.28629699]
["bitfinex","ETHUSD",1721988226365,1.06282681,3257.2,3257.1,3.28629699]
["bitfinex","ETHUSD",1721988226561,3.06993,3257.4,3257.1,3.28629699]
["bitfinex","ETHUSD",1721988226807,1.06273359,3257.3,3257.1,3.28629699]
["bitfinex","ETHUSD",1721988226959,6.59957359,3257.2,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988227158,4.15849,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988227667,5.22149107,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988228504,4.13349107,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988228880,7.20398107,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988229201,4.13349107,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988230297,7.20398107,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988230988,7.20391488,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988234091,7.2039154,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988234606,7.20393993,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988235046,7.20393733,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988237179,17.01629904,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988237420,15.16027,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988237589,17.01644428,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988238711,22.69793428,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988240595,13.55451108,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988240793,15.41075882,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988241113,14.61771774,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988242396,11.54722774,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988242943,14.61771774,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988243106,13.82458058,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988243301,14.6176416,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988243505,12.76147,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988243697,14.61771072,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988244023,17.84597,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988244211,19.70225024,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988245642,22.77274024,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988245845,19.70225024,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988246427,17.84597,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988246647,19.70237712,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988249139,11.54738712,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988249622,9.69098,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988249829,11.54668214,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988251229,14.61717214,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988252347,15.70517214,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988253077,15.7052407,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988253582,15.70522311,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988254187,15.70522459,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988254535,18.10272459,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988255255,21.17321459,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988256384,21.17322083,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988256881,18.10273083,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988257088,21.17322083,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988259578,19.31746,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988259812,21.17330167,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988262274,21.11500167,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988262890,20.32240662,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988263109,21.11522905,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988263726,18.04473905,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988263913,20.32240662,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988264219,21.11522067,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988266127,19.25916,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988266440,21.11527661,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988266814,1.85611661,3256.8,3256.7,2.55528802]
["bitfinex","ETHUSD",1721988267144,1.088,3258.2,3256.9,3.07036]
["bitfinex","ETHUSD",1721988267445,1.088,3258.2,3257.4,2.4727]
["bitfinex","ETHUSD",1721988267653,1.088,3258.2,3257.5,3.732901]
["bitfinex","ETHUSD",1721988267800,1.088,3258.2,3257.5,0.663071]
["bitfinex","ETHUSD",1721988268000,3.55022482,3258.5,3257.7,1.088]
["bitfinex","ETHUSD",1721988268198,3.55022482,3258.5,3257.6,3.06974]
["bitfinex","ETHUSD",1721988268199,3.06904,3258.4,3257.6,3.06974]
["bitfinex","ETHUSD",1721988268394,3.06904,3258.4,3257.7,1.1062811]
["bitfinex","ETHUSD",1721988269340,3.0,3258.3,3257.7,1.1062811]
["bitfinex","ETHUSD",1721988269632,3.06925,3258.2,3257.5,11.062901]
["bitfinex","ETHUSD",1721988269939,3.06932,3258.1,3257.5,11.062901]
["bitfinex","ETHUSD",1721988270138,0.55,3258.0,3257.5,11.062901]
["bitfinex","ETHUSD",1721988270501,3.61941,3258.0,3257.5,7.993071]
["bitfinex","ETHUSD",1721988270840,3.61941,3258.0,3257.6,1.0465771]
["bitfinex","ETHUSD",1721988271004,3.06947,3257.9,3257.6,1.0465771]
["bitfinex","ETHUSD",1721988272534,3.06947,3257.9,3257.5,0.663071]
["bitfinex","ETHUSD",1721988275142,0.55,3258.0,3257.1,19.53]
["bitfinex","ETHUSD",1721988275143,3.07012,3257.2,3257.1,19.53]
["bitfinex","ETHUSD",1721988275338,3.07023,3257.1,3256.9,2.4545]
["bitfinex","ETHUSD",1721988275636,3.07023,3257.1,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988275847,3.07023,3257.1,3256.8,0.23097719]
["bitfinex","ETHUSD",1721988276638,3.07049,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988277111,6.69098,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988278624,3.62049,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988279180,3.07035,3257.0,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988279464,3.07049,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988280266,3.07049,3256.8,3256.7,2.55528802]
["bitfinex","ETHUSD",1721988280556,6.07041,3256.9,3256.7,2.55528802]
["bitfinex","ETHUSD",1721988281963,9.14089,3256.9,3256.7,2.55528802]
["bitfinex","ETHUSD",1721988282353,6.07041,3256.9,3256.7,2.55528802]
["bitfinex","ETHUSD",1721988285152,6.07041,3256.9,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988286176,3.0,3256.9,3256.7,4.5812719]
["bitfinex","ETHUSD",1721988286461,6.07032,3257.0,3256.7,4.5812719]
["bitfinex","ETHUSD",1721988286934,3.0,3257.0,3256.7,5.05393802]
["bitfinex","ETHUSD",1721988287134,6.07023,3257.1,3256.7,5.05393802]
["bitfinex","ETHUSD",1721988287963,3.07048,3256.9,3256.7,5.05393802]
["bitfinex","ETHUSD",1721988288293,9.69098,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988289080,12.76147,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988289582,9.69098,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988290349,12.76147,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988291388,9.69098,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988292289,12.76147,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988292904,9.69098,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988294201,6.07049,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988294502,3.0704,3256.9,3256.7,2.55528802]
["bitfinex","ETHUSD",1721988294867,3.07049,3256.8,3256.7,2.55528802]
["bitfinex","ETHUSD",1721988295913,6.14098,3256.8,3256.7,2.55528802]
["bitfinex","ETHUSD",1721988296122,6.14098,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988297214,9.14098,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988304327,12.21147,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988304638,12.76147,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988304817,9.69098,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988315604,9.14098,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988315963,6.07049,3256.8,3256.7,2.3097719]
["bitfinex","ETHUSD",1721988316962,2.609,3257.4,3256.7,4.92648802]
["bitfinex","ETHUSD",1721988317165,3.07031,3257.0,3256.7,4.92648802]
["bitfinex","ETHUSD",1721988318021,6.14068,3257.0,3256.7,4.92648802]
["bitfinex","ETHUSD",1721988318221,6.14069,3257.0,3256.7,4.92648802]
["bitfinex","ETHUSD",1721988318388,3.07031,3257.0,3256.8,0.4926488]
["bitfinex","ETHUSD",1721988319420,3.07024,3257.1,3256.8,0.4926488]
["bitfinex","ETHUSD",1721988321335,6.14053,3257.1,3256.8,0.4926488]
["bitfinex","ETHUSD",1721988321504,3.07036,3257.0,3256.8,0.4926488]
["bitfinex","ETHUSD",1721988321711,3.07008,3257.3,3256.9,0.54191368]
["bitfinex","ETHUSD",1721988322041,3.07022,3257.1,3256.9,0.54191368]
["bitfinex","ETHUSD",1721988322251,6.1405,3257.1,3256.9,0.54191368]
["bitfinex","ETHUSD",1721988322542,3.07022,3257.1,3256.9,0.54191368]
["bitfinex","ETHUSD",1721988322724,6.14052,3257.1,3256.9,0.54191368]
["bitfinex","ETHUSD",1721988323044,3.07031,3257.0,3256.9,0.54191368]
["bitfinex","ETHUSD",1721988323337,3.07013,3257.2,3256.9,3.04061368]
["bitfinex","ETHUSD",1721988323541,3.06976,3257.6,3257.1,2.4987]
["bitfinex","ETHUSD",1721988323758,3.06979,3257.6,3257.1,2.4987]
["bitfinex","ETHUSD",1721988324306,6.13961,3257.6,3257.1,2.4987]
["bitfinex","ETHUSD",1721988324537,6.13962,3257.6,3257.2,0.58730514]
["bitfinex","ETHUSD",1721988324851,3.06941,3258.0,3257.2,0.58730514]
["bitfinex","ETHUSD",1721988324852,3.06985,3257.5,3257.2,0.58730514]
["bitfinex","ETHUSD",1721988325544,3.06975,3257.6,3257.2,0.58730514]
["bitfinex","ETHUSD",1721988326651,3.06975,3257.6,3257.0,3.43147437]
["bitfinex","ETHUSD",1721988328019,3.0,3257.9,3257.1,3.07021]
["bitfinex","ETHUSD",1721988328221,3.06954,3257.9,3257.2,3.07011]
["bitfinex","ETHUSD",1721988328532,6.06962,3257.8,3257.2,3.07011]
["bitfinex","ETHUSD",1721988328722,6.06962,3257.8,3257.3,0.307011]
["bitfinex","ETHUSD",1721988329705,6.06962,3257.8,3257.3,2.616411]
["bitfinex","ETHUSD",1721988329934,3.06967,3257.7,3257.3,2.616411]
["bitfinex","ETHUSD",1721988331323,3.0,3257.8,3257.3,2.616411]
["bitfinex","ETHUSD",1721988331510,6.06962,3257.8,3257.3,2.616411]
["bitfinex","ETHUSD",1721988331711,3.06965,3257.7,3257.3,2.616411]
["bitfinex","ETHUSD",1721988331940,3.14424171,3257.7,3257.3,2.616411]
["bitfinex","ETHUSD",1721988332144,0.07459171,3257.7,3257.3,2.616411]
["bitfinex","ETHUSD",1721988332531,6.06958,3257.8,3257.3,2.616411]
["bitfinex","ETHUSD",1721988332758,0.07448761,3257.6,3257.3,2.616411]
["bitfinex","ETHUSD",1721988332943,0.07455794,3257.7,3257.3,2.616411]
["bitfinex","ETHUSD",1721988333158,0.07441728,3257.5,3257.3,2.616411]
["bitfinex","ETHUSD",1721988333357,3.0697,3257.7,3257.3,2.3094]
["bitfinex","ETHUSD",1721988333865,0.07449358,3257.6,3257.3,2.3094]
["bitfinex","ETHUSD",1721988334065,3.14423358,3257.6,3257.3,2.3094]
["bitfinex","ETHUSD",1721988334474,4.15784,3257.5,3256.9,2.4554]
["bitfinex","ETHUSD",1721988334650,4.15784,3257.5,3257.0,0.34151574]
["bitfinex","ETHUSD",1721988334851,0.07437255,3257.4,3257.0,0.34151574]
["bitfinex","ETHUSD",1721988336074,3.14439255,3257.4,3257.0,0.34151574]
["bitfinex","ETHUSD",1721988336282,3.14439255,3257.4,3256.6,7.33]
["bitfinex","ETHUSD",1721988336283,1.088,3257.1,3256.6,7.33]
["bitfinex","ETHUSD",1721988336462,3.07055,3256.8,3256.2,12.85637]
["bitfinex","ETHUSD",1721988336788,1.088,3256.9,3256.3,2.812745]
["bitfinex","ETHUSD",1721988337077,0.07392167,3256.8,3256.3,2.812745]
["bitfinex","ETHUSD",1721988337277,3.07059,3256.7,3256.3,2.812745]
["bitfinex","ETHUSD",1721988337631,0.07282003,3256.6,3256.3,2.812745]
["bitfinex","ETHUSD",1721988338267,3.07051,3256.8,3256.4,1.5669205]
["bitfinex","ETHUSD",1721988338569,0.07371057,3256.5,3256.4,1.5669205]
["bitfinex","ETHUSD",1721988339081,3.07042,3256.9,3256.4,1.5669205]
["bitfinex","ETHUSD",1721988339585,0.07392167,3256.8,3256.4,1.5669205]
["bitfinex","ETHUSD",1721988339730,3.14443167,3256.8,3256.4,1.5669205]
["bitfinex","ETHUSD",1721988340769,3.07059,3256.7,3256.4,1.5669205]
["bitfinex","ETHUSD",1721988341157,3.07036,3257.0,3256.4,1.5669205]
["bitfinex","ETHUSD",1721988341158,0.07124301,3256.6,3256.4,1.5669205]
["bitfinex","ETHUSD",1721988341473,3.0705,3256.8,3256.4,1.5669205]
["bitfinex","ETHUSD",1721988341669,3.0705,3256.8,3256.5,0.46378805]
["bitfinex","ETHUSD",1721988341979,3.07067,3256.7,3256.5,0.46378805]
["bitfinex","ETHUSD",1721988342269,3.07068,3256.6,3256.4,1.5669205]
["bitfinex","ETHUSD",1721988342482,3.07068,3256.6,3256.2,9.7854]
["bitfinex","ETHUSD",1721988342483,5.611,3257.2,3256.2,7.33]
["bitfinex","ETHUSD",1721988342779,3.07119,3256.1,3255.9,7.33]
["bitfinex","ETHUSD",1721988343084,3.07119,3256.1,3255.8,2.454]
["bitfinex","ETHUSD",1721988343085,3.07112,3256.2,3255.8,2.454]
["bitfinex","ETHUSD",1721988343253,3.07112,3256.2,3255.8,3.006555]
["bitfinex","ETHUSD",1721988343641,3.07083,3256.5,3255.8,3.006555]
["bitfinex","ETHUSD",1721988343856,3.07101,3256.3,3255.8,3.006555]
["bitfinex","ETHUSD",1721988344152,3.07083,3256.5,3255.8,6.077985]
["bitfinex","ETHUSD",1721988344358,3.07074,3256.6,3255.9,3.6790685]
["bitfinex","ETHUSD",1721988344563,3.07078,3256.5,3255.9,3.6790685]
["bitfinex","ETHUSD",1721988344763,3.0707,3256.6,3256.0,3.07123]
["bitfinex","ETHUSD",1721988345136,6.14145,3256.6,3256.0,3.07119]
["bitfinex","ETHUSD",1721988345349,3.14196263,3256.5,3256.0,0.97569435]
["bitfinex","ETHUSD",1721988347275,0.07117263,3256.5,3256.0,4.04694435]
["bitfinex","ETHUSD",1721988347675,3.0707,3256.6,3256.0,7.11814435]
["bitfinex","ETHUSD",1721988347886,0.07095127,3256.4,3256.0,4.04688435]
["bitfinex","ETHUSD",1721988348067,0.07102165,3256.5,3256.1,0.46546829]
["bitfinex","ETHUSD",1721988348267,6.07045,3256.9,3256.3,3.07092]
["bitfinex","ETHUSD",1721988348482,0.55,3257.1,3256.3,3.07092]
["bitfinex","ETHUSD",1721988348483,0.0712278,3256.8,3256.3,3.07092]
["bitfinex","ETHUSD",1721988348787,0.0712278,3256.8,3256.4,5.53695]
["bitfinex","ETHUSD",1721988348992,6.14057,3257.1,3256.4,5.53695]
["bitfinex","ETHUSD",1721988349192,0.07115843,3256.7,3256.5,0.860787]
["bitfinex","ETHUSD",1721988349399,3.07032,3257.0,3256.5,0.860787]
["bitfinex","ETHUSD",1721988349893,3.14177915,3256.9,3256.5,0.860787]
["bitfinex","ETHUSD",1721988350091,3.07052,3256.8,3256.4,2.4661]
["bitfinex","ETHUSD",1721988350489,0.07115843,3256.7,3256.4,2.4661]
["bitfinex","ETHUSD",1721988350869,3.07052,3256.8,3256.4,2.4661]
["bitfinex","ETHUSD",1721988351069,0.07108806,3256.6,3256.4,2.4661]
["bitfinex","ETHUSD",1721988351302,3.07052,3256.8,3256.4,3.019811]
["bitfinex","ETHUSD",1721988351460,0.07101769,3256.5,3256.4,3.019811]
["bitfinex","ETHUSD",1721988351662,3.07052,3256.8,3256.4,3.019811]
["bitfinex","ETHUSD",1721988351858,0.07115843,3256.7,3256.4,3.019811]
["bitfinex","ETHUSD",1721988352064,3.07052,3256.8,3256.4,3.019811]
["bitfinex","ETHUSD",1721988352281,0.07115843,3256.7,3256.4,3.019811]
["bitfinex","ETHUSD",1721988352503,0.07115843,3256.7,3256.4,2.4661]
["bitfinex","ETHUSD",1721988352827,0.07108806,3256.6,3256.4,2.4661]
["bitfinex","ETHUSD",1721988353190,0.07101769,3256.5,3256.4,2.4661]
["bitfinex","ETHUSD",1721988353385,3.07052,3256.8,3256.4,3.019813]
["bitfinex","ETHUSD",1721988353819,0.0711773,3256.7,3256.4,3.019813]
["bitfinex","ETHUSD",1721988354331,0.07110693,3256.6,3256.4,0.553713]
["bitfinex","ETHUSD",1721988354726,3.07065,3256.7,3256.4,0.553713]
["bitfinex","ETHUSD",1721988354935,0.07103458,3256.5,3256.1,5.40969]
["bitfinex","ETHUSD",1721988355102,3.07065,3256.7,3256.1,5.40969]
["bitfinex","ETHUSD",1721988355620,3.14183991,3256.6,3256.1,2.3386]
["bitfinex","ETHUSD",1721988355816,3.14183991,3256.6,3256.2,1.27398]
["bitfinex","ETHUSD",1721988356012,3.0,3257.4,3256.0,7.33]
["bitfinex","ETHUSD",1721988356013,6.1423,3256.1,3256.0,7.33]
["bitfinex","ETHUSD",1721988356215,3.07143,3255.9,3255.4,7.33]
["bitfinex","ETHUSD",1721988356524,3.14201172,3255.8,3255.4,7.33]
["bitfinex","ETHUSD",1721988357440,3.07159,3255.7,3255.4,7.33]
["bitfinex","ETHUSD",1721988357736,0.07038414,3255.6,3255.4,7.33]
["bitfinex","ETHUSD",1721988358091,3.07172,3255.5,3255.4,7.33]
["bitfinex","ETHUSD",1721988358497,0.07031372,3255.5,3255.4,7.33]
["bitfinex","ETHUSD",1721988359035,0.07031372,3255.5,3255.4,8.15797285]
["bitfinex","ETHUSD",1721988359237,3.07164,3255.6,3255.4,8.15797285]
["bitfinex","ETHUSD",1721988359734,3.07149,3255.8,3255.4,8.15797285]
["bitfinex","ETHUSD",1721988360107,0.07038392,3255.7,3255.4,10.53387285]
["bitfinex","ETHUSD",1721988360433,3.0713,3256.0,3255.5,1.36057129]
["bitfinex","ETHUSD",1721988360646,0.07031547,3255.6,3255.5,1.36057129]
["bitfinex","ETHUSD",1721988360831,6.14263,3256.0,3255.5,1.36057129]
["bitfinex","ETHUSD",1721988360832,3.07135,3255.9,3255.5,1.36057129]
["bitfinex","ETHUSD",1721988361140,0.07043337,3255.8,3255.6,1.49662441]
["bitfinex","ETHUSD",1721988361696,3.07121,3256.1,3255.5,3.07171]
["bitfinex","ETHUSD",1721988362105,3.07121,3256.1,3255.6,3.07162]
["bitfinex","ETHUSD",1721988362337,0.07057417,3256.0,3255.6,3.07162]
["bitfinex","ETHUSD",1721988362514,0.07057417,3256.0,3255.6,3.07156]
["bitfinex","ETHUSD",1721988362709,0.07057417,3256.0,3255.7,0.307156]
["bitfinex","ETHUSD",1721988362922,2.4821,3256.9,3255.9,3.07134]
["bitfinex","ETHUSD",1721988363127,3.07078,3256.5,3255.9,3.07134]
["bitfinex","ETHUSD",1721988363406,3.07078,3256.5,3255.8,7.33]
["bitfinex","ETHUSD",1721988363732,3.07078,3256.5,3255.8,10.40137]
["bitfinex","ETHUSD",1721988363924,3.07078,3256.5,3255.9,1.0708526]
["bitfinex","ETHUSD",1721988364900,3.07068,3256.6,3255.9,1.0708526]
["bitfinex","ETHUSD",1721988365099,3.07084,3256.5,3255.9,1.0708526]
["bitfinex","ETHUSD",1721988365295,3.07084,3256.5,3255.9,4.1421726]
["bitfinex","ETHUSD",1721988365523,3.07084,3256.5,3256.0,4.52559426]
["bitfinex","ETHUSD",1721988365712,3.07061,3256.7,3256.0,4.52559426]
["bitfinex","ETHUSD",1721988365913,3.07055,3256.8,3256.2,3.07098]
["bitfinex","ETHUSD",1721988366113,3.07055,3256.8,3256.3,0.844708]
["bitfinex","ETHUSD",1721988366537,3.07051,3256.8,3256.3,0.844708]
["bitfinex","ETHUSD",1721988366901,3.07036,3257.0,3256.3,3.915588]
["bitfinex","ETHUSD",1721988367105,3.07043,3256.9,3256.3,3.915588]
["bitfinex","ETHUSD",1721988368534,3.07043,3256.9,3256.4,0.3915588]
["bitfinex","ETHUSD",1721988368737,3.07051,3256.8,3256.4,0.3915588]
["bitfinex","ETHUSD",1721988368943,3.07059,3256.7,3256.3,0.844708]
["bitfinex","ETHUSD",1721988369240,3.07074,3256.6,3256.1,2.305]
["bitfinex","ETHUSD",1721988369551,3.07059,3256.7,3256.1,2.305]
["bitfinex","ETHUSD",1721988369552,3.07078,3256.5,3256.1,2.305]
["bitfinex","ETHUSD",1721988369728,3.07094,3256.4,3256.0,1.45435426]
["bitfinex","ETHUSD",1721988369914,6.1415,3256.6,3256.0,1.45435426]
["bitfinex","ETHUSD",1721988370117,3.07073,3256.6,3256.0,1.45435426]
["bitfinex","ETHUSD",1721988370309,3.07079,3256.5,3256.0,1.45435426]
["bitfinex","ETHUSD",1721988370649,3.07087,3256.4,3256.0,1.45435426]
["bitfinex","ETHUSD",1721988370939,3.07097,3256.3,3256.0,1.45435426]
["bitfinex","ETHUSD",1721988371151,5.4766,3256.6,3255.8,7.33]
["bitfinex","ETHUSD",1721988371319,3.07118,3256.1,3255.8,7.33]
["bitfinex","ETHUSD",1721988371644,3.07118,3256.1,3255.5,3.07167]
["bitfinex","ETHUSD",1721988371805,6.14241,3256.1,3255.5,3.07167]
["bitfinex","ETHUSD",1721988372000,3.07118,3256.1,3255.5,2.567354]
["bitfinex","ETHUSD",1721988372213,3.07135,3255.9,3255.5,2.567354]
["bitfinex","ETHUSD",1721988372414,0.06797357,3255.8,3255.5,2.567354]
["bitfinex","ETHUSD",1721988373706,3.13942357,3255.8,3255.4,12.2]
["bitfinex","ETHUSD",1721988374223,6.21093357,3255.8,3255.4,12.2]
["bitfinex","ETHUSD",1721988374549,0.06797357,3255.8,3255.4,12.2]
["bitfinex","ETHUSD",1721988374752,3.07131,3256.0,3255.4,15.2718]
["bitfinex","ETHUSD",1721988374961,0.06790316,3255.7,3255.4,15.2718]
["bitfinex","ETHUSD",1721988375244,3.07109,3256.2,3255.5,3.07171]
["bitfinex","ETHUSD",1721988375635,3.07109,3256.2,3255.4,14.767364]
["bitfinex","ETHUSD",1721988375636,0.06818476,3256.1,3255.4,14.767364]
["bitfinex","ETHUSD",1721988375836,3.07131,3256.0,3255.4,14.767364]
["bitfinex","ETHUSD",1721988376048,3.07131,3256.0,3255.4,17.839164]
["bitfinex","ETHUSD",1721988376250,0.06804397,3255.9,3255.4,17.839164]
["bitfinex","ETHUSD",1721988376415,0.06804397,3255.9,3255.5,2.8240984]
["bitfinex","ETHUSD",1721988376619,0.06804397,3255.9,3255.4,3.0718]
["bitfinex","ETHUSD",1721988377708,3.07168,3255.6,3255.3,7.33]
["bitfinex","ETHUSD",1721988378143,0.06696245,3255.5,3255.3,7.33]
["bitfinex","ETHUSD",1721988378810,3.07155,3255.7,3255.3,7.33]
["bitfinex","ETHUSD",1721988379014,0.066892,3255.4,3255.3,7.33]
["bitfinex","ETHUSD",1721988379252,3.07155,3255.7,3255.0,6.14428]
["bitfinex","ETHUSD",1721988379454,0.06768098,3255.4,3255.1,0.861818]
["bitfinex","ETHUSD",1721988379625,3.07163,3255.6,3255.1,0.861818]
["bitfinex","ETHUSD",1721988379953,0.06696048,3255.5,3255.1,0.861818]
["bitfinex","ETHUSD",1721988381452,0.06696048,3255.5,3255.1,3.933908]
["bitfinex","ETHUSD",1721988382163,0.06696048,3255.5,3255.1,0.861818]
["bitfinex","ETHUSD",1721988383436,0.06696048,3255.5,3255.1,3.933858]
["bitfinex","ETHUSD",1721988383635,3.07163,3255.6,3255.1,3.933858]
["bitfinex","ETHUSD",1721988383836,0.06687204,3255.5,3255.1,3.933858]
["bitfinex","ETHUSD",1721988384346,0.06687204,3255.5,3254.9,3.07224]
["bitfinex","ETHUSD",1721988384552,3.13864204,3255.5,3254.9,3.07222]
["bitfinex","ETHUSD",1721988384753,3.07177,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1721988385065,0.06680159,3255.4,3255.0,3.07219]
["bitfinex","ETHUSD",1721988386072,0.06680159,3255.4,3254.7,10.40243]
["bitfinex","ETHUSD",1721988386278,0.06680159,3255.4,3254.9,3.07227]
["bitfinex","ETHUSD",1721988386478,0.06680159,3255.4,3255.1,3.07209]
["bitfinex","ETHUSD",1721988386622,2.4515,3256.0,3255.0,3.07219]
["bitfinex","ETHUSD",1721988386623,3.07172,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1721988386830,3.07172,3255.5,3255.0,3.07214]
["bitfinex","ETHUSD",1721988387031,0.06662734,3255.4,3255.0,3.07214]
["bitfinex","ETHUSD",1721988387330,0.06662734,3255.4,3255.0,3.8434373]
["bitfinex","ETHUSD",1721988387771,0.06662734,3255.4,3254.8,7.713143]
["bitfinex","ETHUSD",1721988387772,3.13846734,3255.4,3254.8,7.713143]
["bitfinex","ETHUSD",1721988387927,3.13846734,3255.4,3254.9,3.07229]
["bitfinex","ETHUSD",1721988392498,5.42926734,3255.4,3254.9,3.07229]
["bitfinex","ETHUSD",1721988393357,2.35742734,3255.4,3254.8,1.568493]
["bitfinex","ETHUSD",1721988393564,2.35742734,3255.4,3255.0,3.07219]
["bitfinex","ETHUSD",1721988394609,0.06662734,3255.4,3255.0,3.07219]
["bitfinex","ETHUSD",1721988399402,3.13845734,3255.4,3254.9,3.9621393]
["bitfinex","ETHUSD",1721988399608,3.13845734,3255.4,3254.7,7.33]
["bitfinex","ETHUSD",1721988399609,3.07215,3255.1,3254.7,7.33]
["bitfinex","ETHUSD",1721988399813,6.14431,3255.1,3254.7,7.33]
["bitfinex","ETHUSD",1721988400099,3.69634573,3255.3,3254.7,7.33]
["bitfinex","ETHUSD",1721988400100,3.1362635,3255.0,3254.7,7.33]
["bitfinex","ETHUSD",1721988400662,0.0640135,3255.0,3254.7,7.33]
["bitfinex","ETHUSD",1721988400903,5.36549,3255.3,3254.7,7.33]
["bitfinex","ETHUSD",1721988401090,0.06414646,3255.2,3254.8,3.07237]
["bitfinex","ETHUSD",1721988401304,5.36549,3255.3,3254.8,3.07237]
["bitfinex","ETHUSD",1721988401611,0.06414646,3255.2,3254.9,3.07219]
["bitfinex","ETHUSD",1721988402125,0.06502141,3255.1,3254.9,3.07219]
["bitfinex","ETHUSD",1721988402278,2.2935,3255.3,3255.0,3.07219]
["bitfinex","ETHUSD",1721988402477,0.06509184,3255.2,3254.9,3.07224]
["bitfinex","ETHUSD",1721988402677,2.2935,3255.3,3254.9,3.07224]
["bitfinex","ETHUSD",1721988402928,0.06412659,3255.2,3254.9,3.07223]
["bitfinex","ETHUSD",1721988403129,2.2935,3255.3,3254.9,4.528594]
["bitfinex","ETHUSD",1721988403277,5.51996,3255.7,3255.1,6.14408]
["bitfinex","ETHUSD",1721988403485,5.51996,3255.7,3255.1,3.07204]
["bitfinex","ETHUSD",1721988403486,5.51998,3255.7,3255.1,3.07204]
["bitfinex","ETHUSD",1721988403689,5.51998,3255.7,3254.9,5.617564]
["bitfinex","ETHUSD",1721988403890,3.07165,3255.6,3255.0,3.07214]
["bitfinex","ETHUSD",1721988404409,3.07165,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1721988404933,3.07165,3255.6,3255.0,3.07211]
["bitfinex","ETHUSD",1721988405094,0.06433697,3255.5,3254.9,5.617564]
["bitfinex","ETHUSD",1721988405300,0.06433697,3255.5,3255.0,0.5617564]
["bitfinex","ETHUSD",1721988405525,0.06433697,3255.5,3255.1,3.07209]
["bitfinex","ETHUSD",1721988406119,0.06433697,3255.5,3254.9,5.617564]
["bitfinex","ETHUSD",1721988406628,0.06433697,3255.5,3255.1,3.07209]
["bitfinex","ETHUSD",1721988406838,0.06433697,3255.5,3254.9,5.617564]
["bitfinex","ETHUSD",1721988406994,0.06433697,3255.5,3255.0,3.07214]
["bitfinex","ETHUSD",1721988407196,0.06433697,3255.5,3255.1,3.07209]
["bitfinex","ETHUSD",1721988407402,0.06433697,3255.5,3255.0,3.6339164]
["bitfinex","ETHUSD",1721988407601,0.06433697,3255.5,3255.1,3.07209]
["bitfinex","ETHUSD",1721988412145,0.06433697,3255.5,3255.1,3.07205]
["bitfinex","ETHUSD",1721988412527,2.4484,3255.7,3255.4,3.07181]
["bitfinex","ETHUSD",1721988412740,0.06442833,3255.6,3255.4,3.07181]
["bitfinex","ETHUSD",1721988413055,0.06442833,3255.6,3255.5,3.13314935]
["bitfinex","ETHUSD",1721988413214,0.06442833,3255.6,3255.5,6.14344]
["bitfinex","ETHUSD",1721988413419,2.3325,3256.1,3255.6,3.0716]
["bitfinex","ETHUSD",1721988413723,2.3325,3256.1,3255.7,3.07144]
["bitfinex","ETHUSD",1721988413930,0.06566012,3256.0,3255.8,3.07142]
["bitfinex","ETHUSD",1721988414124,0.06566012,3256.0,3255.4,1.703379]
["bitfinex","ETHUSD",1721988414311,0.06566012,3256.0,3255.8,3.07143]
["bitfinex","ETHUSD",1721988414949,0.06566012,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1721988415360,0.06566012,3256.0,3255.8,1.089]
["bitfinex","ETHUSD",1721988415361,2.3325,3256.5,3256.0,3.07124]
["bitfinex","ETHUSD",1721988415655,2.3325,3256.5,3255.9,3.07125]
["bitfinex","ETHUSD",1721988416048,2.3325,3256.5,3256.1,3.07113]
["bitfinex","ETHUSD",1721988416618,2.3325,3256.5,3256.1,3.07108]
["bitfinex","ETHUSD",1721988417255,2.3325,3256.5,3256.2,3.07105]
["bitfinex","ETHUSD",1721988417817,2.3325,3256.5,3256.3,3.07096]
["bitfinex","ETHUSD",1721988418460,2.3325,3256.5,3255.9,3.07128]
["bitfinex","ETHUSD",1721988418657,2.3325,3256.5,3256.1,3.07109]
["bitfinex","ETHUSD",1721988418861,2.3325,3256.5,3256.1,3.07108]
["bitfinex","ETHUSD",1721988420127,0.06608178,3256.4,3256.2,3.07106]
["bitfinex","ETHUSD",1721988420547,0.06608178,3256.4,3256.3,3.07097]
["bitfinex","ETHUSD",1721988421129,0.06608178,3256.4,3256.3,3.685175]
["bitfinex","ETHUSD",1721988424362,0.06608178,3256.4,3256.3,3.07097]
["bitfinex","ETHUSD",1721988428533,0.06608178,3256.4,3256.3,6.14194]
["bitfinex","ETHUSD",1721988428869,2.3287,3256.9,3256.5,3.07069]
["bitfinex","ETHUSD",1721988429379,2.3287,3256.9,3256.7,3.07058]
["bitfinex","ETHUSD",1721988429667,3.4177,3257.4,3256.4,1.089]
["bitfinex","ETHUSD",1721988429825,3.4177,3257.4,3256.7,3.07052]
["bitfinex","ETHUSD",1721988430029,6.48763,3257.4,3256.8,3.07049]
["bitfinex","ETHUSD",1721988430224,3.4177,3257.4,3256.9,3.07037]
["bitfinex","ETHUSD",1721988430557,3.4177,3257.4,3256.9,3.07034]
["bitfinex","ETHUSD",1721988430730,6.48765,3257.4,3256.9,3.07034]
["bitfinex","ETHUSD",1721988431132,2.3287,3257.4,3257.0,3.07027]
["bitfinex","ETHUSD",1721988431329,2.3287,3257.4,3257.1,3.0702]
["bitfinex","ETHUSD",1721988431531,2.3287,3257.4,3257.1,4.15916]
["bitfinex","ETHUSD",1721988431770,2.3287,3257.4,3257.1,3.07016]
["bitfinex","ETHUSD",1721988431971,2.3287,3257.4,3257.2,3.07011]
["bitfinex","ETHUSD",1721988432543,2.3287,3257.4,3257.1,3.0702]
["bitfinex","ETHUSD",1721988435176,0.06457692,3257.3,3257.1,3.0702]
["bitfinex","ETHUSD",1721988436149,0.06457692,3257.3,3257.1,3.07015]
["bitfinex","ETHUSD",1721988436492,0.06457692,3257.3,3257.1,6.1403]
["bitfinex","ETHUSD",1721988437067,0.06457692,3257.3,3257.2,9.21036]
["bitfinex","ETHUSD",1721988437276,0.06457692,3257.3,3257.2,12.583296]
["bitfinex","ETHUSD",1721988437502,2.411,3258.1,3257.9,3.06944]
["bitfinex","ETHUSD",1721988438204,2.4126,3258.4,3257.9,3.06944]
["bitfinex","ETHUSD",1721988438406,2.4126,3258.4,3258.0,3.06931]
["bitfinex","ETHUSD",1721988439014,2.4126,3258.4,3258.0,3.0693]
["bitfinex","ETHUSD",1721988439165,0.05872307,3258.3,3258.0,3.06929]
["bitfinex","ETHUSD",1721988439513,0.05872307,3258.3,3257.9,3.0694]
["bitfinex","ETHUSD",1721988439673,0.05872307,3258.3,3258.0,3.06934]
["bitfinex","ETHUSD",1721988440499,0.05872307,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1721988442175,2.4341,3258.7,3258.3,3.06907]
["bitfinex","ETHUSD",1721988443212,2.4341,3258.7,3258.4,3.06899]
["bitfinex","ETHUSD",1721988443394,2.4341,3258.7,3257.9,3.13077051]
["bitfinex","ETHUSD",1721988443593,3.06829,3259.2,3258.5,3.0688]
["bitfinex","ETHUSD",1721988444025,2.4844,3258.9,3258.5,3.0688]
["bitfinex","ETHUSD",1721988444237,2.4844,3258.9,3258.3,3.069]
["bitfinex","ETHUSD",1721988444537,2.4844,3258.9,3258.4,3.06892]
["bitfinex","ETHUSD",1721988444951,5.55294,3258.9,3258.3,3.06907]
["bitfinex","ETHUSD",1721988446421,2.4844,3258.9,3258.5,3.06887]
["bitfinex","ETHUSD",1721988447321,2.4844,3258.9,3258.3,6.13807]
["bitfinex","ETHUSD",1721988447521,2.4844,3258.9,3258.4,3.06897]
["bitfinex","ETHUSD",1721988448719,2.4844,3258.9,3258.3,4.108907]
["bitfinex","ETHUSD",1721988448720,3.06866,3258.8,3258.3,1.039907]
["bitfinex","ETHUSD",1721988448926,3.06866,3258.8,3258.2,10.39909]
["bitfinex","ETHUSD",1721988449521,2.3648,3258.5,3258.2,7.33]
["bitfinex","ETHUSD",1721988449814,2.3648,3258.5,3257.8,3.06954]
["bitfinex","ETHUSD",1721988450119,2.3648,3258.2,3257.8,3.0695]
["bitfinex","ETHUSD",1721988450324,0.05656357,3258.1,3257.7,7.33]
["bitfinex","ETHUSD",1721988450800,0.05656357,3258.1,3257.9,3.06946]
["bitfinex","ETHUSD",1721988451639,0.05656357,3258.1,3257.7,13.46916]
["bitfinex","ETHUSD",1721988451949,0.05656357,3258.1,3257.7,7.33]
["bitfinex","ETHUSD",1721988452150,5.43401,3258.2,3257.7,7.33]
["bitfinex","ETHUSD",1721988452359,0.05669864,3258.1,3257.7,7.33]
["bitfinex","ETHUSD",1721988452646,0.05669864,3258.1,3257.8,3.06955]
["bitfinex","ETHUSD",1721988452846,0.05669864,3258.1,3257.7,7.33]
["bitfinex","ETHUSD",1721988453055,0.05669864,3258.1,3257.7,10.39959]
["bitfinex","ETHUSD",1721988453223,0.05669864,3258.1,3257.8,3.06949]
["bitfinex","ETHUSD",1721988453409,2.3648,3258.2,3257.8,3.06949]
["bitfinex","ETHUSD",1721988453613,0.05662833,3258.0,3257.6,3.06967]
["bitfinex","ETHUSD",1721988453845,3.06933,3258.1,3257.6,3.06967]
["bitfinex","ETHUSD",1721988454151,0.05662833,3258.0,3257.6,3.06967]
["bitfinex","ETHUSD",1721988454534,5.43404,3258.2,3257.6,3.06967]
["bitfinex","ETHUSD",1721988454731,3.12603864,3258.1,3257.4,22.59984]
["bitfinex","ETHUSD",1721988454925,3.12603864,3258.1,3257.6,3.06973]
["bitfinex","ETHUSD",1721988455541,3.06938,3258.0,3257.4,9.6929776]
["bitfinex","ETHUSD",1721988455709,2.2596,3257.7,3257.4,7.33]
["bitfinex","ETHUSD",1721988456135,0.05629572,3257.6,3257.4,7.33]
["bitfinex","ETHUSD",1721988456321,0.05629572,3257.6,3257.1,3.0702]
["bitfinex","ETHUSD",1721988456322,3.12608572,3257.6,3257.1,3.0702]
["bitfinex","ETHUSD",1721988456531,3.12608572,3257.6,3257.0,3.07026]
["bitfinex","ETHUSD",1721988456874,3.06979,3257.6,3257.0,5.637317]
["bitfinex","ETHUSD",1721988457157,2.2596,3257.7,3257.1,3.07013]
["bitfinex","ETHUSD",1721988457158,0.05656665,3257.5,3257.1,3.07013]
["bitfinex","ETHUSD",1721988457305,2.2596,3257.7,3257.3,3.07002]
["bitfinex","ETHUSD",1721988457638,0.05661181,3257.6,3257.3,3.07002]
["bitfinex","ETHUSD",1721988458193,0.05661181,3257.6,3257.4,3.06991]
["bitfinex","ETHUSD",1721988458518,0.05661181,3257.6,3257.2,3.07004]
["bitfinex","ETHUSD",1721988458764,5.32925,3257.7,3257.2,3.07004]
["bitfinex","ETHUSD",1721988458907,0.05645155,3257.6,3257.2,3.07004]
["bitfinex","ETHUSD",1721988459366,3.12620155,3257.6,3257.0,5.637297]
["bitfinex","ETHUSD",1721988459664,3.12620155,3257.6,3257.1,3.0702]
["bitfinex","ETHUSD",1721988459665,3.06975,3257.6,3257.1,3.0702]
["bitfinex","ETHUSD",1721988460024,0.05638827,3257.5,3257.1,3.0702]
["bitfinex","ETHUSD",1721988460706,3.12622827,3257.5,3257.0,5.637347]
["bitfinex","ETHUSD",1721988460908,3.12622827,3257.5,3257.0,3.07029]
["bitfinex","ETHUSD",1721988461751,2.3792,3257.3,3256.9,7.33]
["bitfinex","ETHUSD",1721988462053,2.3792,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1721988462348,0.05615512,3257.2,3256.9,0.307049]
["bitfinex","ETHUSD",1721988462652,0.05615512,3257.2,3256.7,3.07058]
["bitfinex","ETHUSD",1721988463217,3.12627512,3257.2,3256.7,3.07058]
["bitfinex","ETHUSD",1721988463961,1.087,3257.0,3256.5,7.33]
["bitfinex","ETHUSD",1721988464260,0.055933,3256.9,3256.5,10.40077]
["bitfinex","ETHUSD",1721988464487,0.055933,3256.9,3256.5,12.967934]
["bitfinex","ETHUSD",1721988464851,0.055933,3256.9,3256.5,12.967874]
["bitfinex","ETHUSD",1721988465179,5.41096,3257.1,3256.5,12.967874]
["bitfinex","ETHUSD",1721988465386,0.05599127,3257.0,3256.5,12.967874]
["bitfinex","ETHUSD",1721988466083,0.05599127,3257.0,3256.6,3.07068]
["bitfinex","ETHUSD",1721988466449,0.05599127,3257.0,3256.7,3.07057]
["bitfinex","ETHUSD",1721988466648,0.05599127,3257.0,3256.8,1.087]
["bitfinex","ETHUSD",1721988466849,0.05599127,3257.0,3256.7,3.07057]
["bitfinex","ETHUSD",1721988467081,0.05599127,3257.0,3256.8,3.07049]
["bitfinex","ETHUSD",1721988467284,0.05599127,3257.0,3256.8,3.61591744]
["bitfinex","ETHUSD",1721988467988,0.05599127,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1721988468953,2.3681,3257.5,3257.0,3.07028]
["bitfinex","ETHUSD",1721988469150,0.05607997,3257.4,3256.9,3.07033]
["bitfinex","ETHUSD",1721988469352,0.05607997,3257.4,3257.0,3.43187574]
["bitfinex","ETHUSD",1721988469755,0.05607997,3257.4,3257.1,3.07016]
["bitfinex","ETHUSD",1721988471058,0.05607997,3257.4,3257.0,0.36157574]
["bitfinex","ETHUSD",1721988471465,0.05607997,3257.4,3257.0,3.43187574]
["bitfinex","ETHUSD",1721988472720,0.05607997,3257.4,3257.1,3.07015]
["bitfinex","ETHUSD",1721988473066,0.05607997,3257.4,3257.2,3.07012]
["bitfinex","ETHUSD",1721988473267,0.05607997,3257.4,3257.2,3.72031957]
["bitfinex","ETHUSD",1721988474920,0.05607997,3257.4,3257.3,3.07002]
["bitfinex","ETHUSD",1721988477204,2.4098,3257.8,3257.4,3.0699]
["bitfinex","ETHUSD",1721988478627,2.4098,3257.8,3257.3,3.07001]
["bitfinex","ETHUSD",1721988479206,5.47935,3257.8,3257.3,3.07001]
["bitfinex","ETHUSD",1721988480081,0.05584598,3257.7,3257.3,3.07001]
["bitfinex","ETHUSD",1721988480299,5.47935,3257.8,3257.3,3.74905096]
["bitfinex","ETHUSD",1721988480498,0.05583994,3257.7,3257.3,3.07001]
["bitfinex","ETHUSD",1721988480817,5.47935,3257.8,3257.3,3.07001]
["bitfinex","ETHUSD",1721988481019,0.05576961,3257.6,3256.9,7.33]
["bitfinex","ETHUSD",1721988481233,0.05583994,3257.7,3257.3,3.06994]
["bitfinex","ETHUSD",1721988481387,0.05570028,3257.5,3257.3,3.06994]
["bitfinex","ETHUSD",1721988481721,5.47937,3257.8,3257.3,3.06994]
["bitfinex","ETHUSD",1721988481924,5.47937,3257.8,3257.3,3.683951]
["bitfinex","ETHUSD",1721988482085,2.4098,3257.8,3257.3,3.683951]
["bitfinex","ETHUSD",1721988482290,0.05585605,3257.7,3257.3,3.683951]
["bitfinex","ETHUSD",1721988482688,2.4098,3257.8,3257.3,3.683951]
["bitfinex","ETHUSD",1721988482990,0.05585404,3257.7,3257.3,3.06994]
["bitfinex","ETHUSD",1721988483535,3.06968,3257.7,3257.1,3.07014]
["bitfinex","ETHUSD",1721988483686,3.06968,3257.7,3257.0,1.287467]
["bitfinex","ETHUSD",1721988483687,5.3534,3257.5,3257.0,1.287467]
["bitfinex","ETHUSD",1721988483885,0.05564302,3257.4,3257.0,4.357727]
["bitfinex","ETHUSD",1721988484121,0.05564302,3257.4,3257.1,1.4758107]
["bitfinex","ETHUSD",1721988484486,5.3534,3257.5,3257.1,1.4758107]
["bitfinex","ETHUSD",1721988484924,2.2835,3257.5,3257.1,1.4758107]
["bitfinex","ETHUSD",1721988485426,0.05563799,3257.4,3257.1,1.4758107]
["bitfinex","ETHUSD",1721988488906,0.05563799,3257.4,3257.1,4.5460207]
["bitfinex","ETHUSD",1721988489125,0.05563799,3257.4,3257.2,0.76162507]
["bitfinex","ETHUSD",1721988490042,0.05563799,3257.4,3257.2,3.83166507]
["bitfinex","ETHUSD",1721988490401,5.52845,3257.8,3257.2,3.83166507]
["bitfinex","ETHUSD",1721988490604,0.05599607,3257.7,3257.3,3.07002]
["bitfinex","ETHUSD",1721988491027,5.52845,3257.8,3257.3,3.60076558]
["bitfinex","ETHUSD",1721988491304,0.05592574,3257.6,3257.3,3.60076558]
["bitfinex","ETHUSD",1721988491540,0.05599607,3257.7,3257.3,3.60069558]
["bitfinex","ETHUSD",1721988491713,2.4589,3257.8,3257.3,3.60069558]
["bitfinex","ETHUSD",1721988491714,0.05585541,3257.5,3257.4,3.06992]
["bitfinex","ETHUSD",1721988491915,2.4589,3257.8,3257.4,9.20972]
["bitfinex","ETHUSD",1721988492423,0.05607821,3257.7,3257.5,3.06981]
["bitfinex","ETHUSD",1721988492908,2.4589,3257.8,3257.5,3.06981]
["bitfinex","ETHUSD",1721988493101,0.05600788,3257.6,3257.5,3.06981]
["bitfinex","ETHUSD",1721988493304,2.2613,3258.1,3257.7,3.06959]
["bitfinex","ETHUSD",1721988493704,0.05605105,3258.0,3257.7,3.06959]
["bitfinex","ETHUSD",1721988494145,3.12544105,3258.0,3257.5,4.25965396]
["bitfinex","ETHUSD",1721988494445,0.05605105,3258.0,3257.6,9.20918]
["bitfinex","ETHUSD",1721988494653,0.05605105,3258.0,3257.6,10.2490834]
["bitfinex","ETHUSD",1721988495233,0.05605105,3258.0,3257.7,3.0696]
["bitfinex","ETHUSD",1721988495712,0.05605105,3258.0,3257.8,3.06955]
["bitfinex","ETHUSD",1721988497473,0.05605105,3258.0,3257.6,10.2490734]
["bitfinex","ETHUSD",1721988497474,0.05605105,3258.0,3257.7,3.06965]
["bitfinex","ETHUSD",1721988497642,0.05605105,3258.0,3257.7,4.21354274]
["bitfinex","ETHUSD",1721988498644,5.56282,3257.9,3257.6,6.1395]
["bitfinex","ETHUSD",1721988498817,5.61902388,3257.9,3257.6,6.1395]
["bitfinex","ETHUSD",1721988500357,3.06956,3257.8,3257.6,6.1395]
["bitfinex","ETHUSD",1721988500515,2.54950388,3257.9,3257.6,6.1395]
["bitfinex","ETHUSD",1721988500720,0.05606323,3257.7,3257.6,6.1395]
["bitfinex","ETHUSD",1721988500959,2.4933,3257.9,3257.6,6.1395]
["bitfinex","ETHUSD",1721988501123,0.05606323,3257.7,3257.6,6.1395]
["bitfinex","ETHUSD",1721988501321,2.4933,3257.9,3257.6,6.1395]
["bitfinex","ETHUSD",1721988501521,0.05602922,3257.7,3257.6,6.1395]
["bitfinex","ETHUSD",1721988501913,2.4933,3257.9,3257.6,9.20924]
["bitfinex","ETHUSD",1721988502136,6.06883,3258.6,3257.6,9.20924]
["bitfinex","ETHUSD",1721988502137,0.05585914,3257.7,3257.6,13.199904]
["bitfinex","ETHUSD",1721988502458,2.3319,3258.4,3257.6,13.199904]
["bitfinex","ETHUSD",1721988502459,2.3319,3258.4,3258.1,3.06921]
["bitfinex","ETHUSD",1721988502839,0.05604024,3258.3,3258.1,3.06921]
["bitfinex","ETHUSD",1721988503061,0.05604024,3258.3,3257.9,3.06937]
["bitfinex","ETHUSD",1721988503292,0.05604024,3258.3,3258.1,3.06922]
["bitfinex","ETHUSD",1721988503433,0.05604024,3258.3,3258.1,3.0692]
["bitfinex","ETHUSD",1721988504078,0.05604024,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1721988504284,3.06867,3258.8,3258.2,3.06917]
["bitfinex","ETHUSD",1721988504285,2.4478,3258.7,3258.2,3.06917]
["bitfinex","ETHUSD",1721988504646,0.05631555,3258.6,3258.2,3.06917]
["bitfinex","ETHUSD",1721988504973,0.05631555,3258.6,3258.2,3.5264607]
["bitfinex","ETHUSD",1721988505540,0.05631555,3258.6,3258.3,9.20722]
["bitfinex","ETHUSD",1721988505738,0.05631555,3258.6,3258.4,3.06898]
["bitfinex","ETHUSD",1721988506049,2.4478,3258.7,3258.5,6.1378]
["bitfinex","ETHUSD",1721988506571,6.52357,3259.0,3258.5,6.1378]
["bitfinex","ETHUSD",1721988506777,3.06853,3258.9,3258.5,6.1378]
["bitfinex","ETHUSD",1721988506979,1.088,3258.9,3258.5,6.1378]
["bitfinex","ETHUSD",1721988507661,4.15652,3258.9,3258.5,6.1378]
["bitfinex","ETHUSD",1721988509343,3.06861,3258.8,3258.5,6.1378]
["bitfinex","ETHUSD",1721988509544,2.3181,3258.6,3258.5,6.1378]
["bitfinex","ETHUSD",1721988509747,5.3869,3258.6,3258.5,6.1378]
["bitfinex","ETHUSD",1721988510284,5.44337623,3258.6,3258.5,6.1378]
["bitfinex","ETHUSD",1721988511789,2.37457623,3258.6,3258.5,6.1378]
["bitfinex","ETHUSD",1721988512989,5.44337623,3258.6,3258.5,6.1378]
["bitfinex","ETHUSD",1721988514950,9.60017623,3258.6,3258.5,6.1378]
["bitfinex","ETHUSD",1721988515152,10.56019385,3258.6,3258.5,6.1378]
["bitfinex","ETHUSD",1721988519117,14.17899385,3258.6,3258.5,6.1378]
["bitfinex","ETHUSD",1721988519405,20.24779385,3258.6,3258.5,4.03679157]
["bitfinex","ETHUSD",1721988519569,20.24779385,3258.6,3258.5,2.50234157]
["bitfinex","ETHUSD",1721988519570,20.93255405,3258.6,3258.5,2.50234157]
["bitfinex","ETHUSD",1721988519773,24.00135405,3258.6,3258.5,1.57e-06]
["bitfinex","ETHUSD",1721988520307,21.6832982,3258.6,3258.5,1.57e-06]
["bitfinex","ETHUSD",1721988520596,3.06974,3257.6,3257.5,7.33]
["bitfinex","ETHUSD",1721988520756,4.21407876,3257.6,3257.2,0.00320182]
["bitfinex","ETHUSD",1721988521208,0.05633876,3257.6,3257.2,0.00320182]
["bitfinex","ETHUSD",1721988521387,0.05633876,3257.6,3257.3,0.41613318]
["bitfinex","ETHUSD",1721988521581,0.05633876,3257.6,3257.2,0.00320182]
["bitfinex","ETHUSD",1721988521582,4.15775,3257.6,3257.2,0.00320182]
["bitfinex","ETHUSD",1721988521970,0.05607157,3257.5,3257.2,0.00320182]
["bitfinex","ETHUSD",1721988522165,3.06994,3257.4,3257.2,0.00320182]
["bitfinex","ETHUSD",1721988522589,0.05599089,3257.3,3257.2,0.00320182]
["bitfinex","ETHUSD",1721988523698,3.12601089,3257.3,3257.2,0.00320182]
["bitfinex","ETHUSD",1721988525575,6.19603089,3257.3,3257.2,0.00320182]
["bitfinex","ETHUSD",1721988525804,6.66929346,3257.3,3257.2,0.00320182]
["bitfinex","ETHUSD",1721988535073,10.28931346,3257.3,3257.2,0.00320182]
["bitfinex","ETHUSD",1721988536181,13.28931346,3257.3,3257.2,0.00320182]
["bitfinex","ETHUSD",1721988537274,19.42935346,3257.3,3257.2,1.82e-06]
["bitfinex","ETHUSD",1721988539892,19.92935346,3257.3,3257.2,1.82e-06]
["bitfinex","ETHUSD",1721988540223,6.1423,3256.1,3256.0,7.33]
["bitfinex","ETHUSD",1721988540398,6.1423,3256.1,3255.3,3.07185]
["bitfinex","ETHUSD",1721988540399,3.07145,3255.8,3255.3,7.33]
["bitfinex","ETHUSD",1721988540597,3.07145,3255.8,3255.4,1.0402]
["bitfinex","ETHUSD",1721988540813,0.05481538,3255.7,3255.0,12.2]
["bitfinex","ETHUSD",1721988541124,2.61,3257.8,3255.2,2.61]
["bitfinex","ETHUSD",1721988541309,3.07027,3257.1,3256.3,3.07091]
["bitfinex","ETHUSD",1721988541514,3.07027,3257.1,3256.3,6.14181]
["bitfinex","ETHUSD",1721988541515,3.07045,3256.9,3256.3,6.14181]
["bitfinex","ETHUSD",1721988541715,3.07045,3256.9,3256.4,0.614181]
["bitfinex","ETHUSD",1721988541930,6.14092,3256.9,3256.3,3.0709]
["bitfinex","ETHUSD",1721988542105,0.0554838,3256.8,3256.3,3.0709]
["bitfinex","ETHUSD",1721988542504,0.0554838,3256.8,3256.4,3.07086]
["bitfinex","ETHUSD",1721988543028,0.0554838,3256.8,3256.4,3.0708]
["bitfinex","ETHUSD",1721988543429,3.07027,3257.1,3256.2,3.071]
["bitfinex","ETHUSD",1721988543430,3.07046,3256.9,3256.3,3.07092]
["bitfinex","ETHUSD",1721988543604,0.05541345,3256.7,3256.4,0.614189]
["bitfinex","ETHUSD",1721988543787,0.0554838,3256.8,3256.4,0.614189]
["bitfinex","ETHUSD",1721988543987,0.05534309,3256.6,3256.4,6.755859]
["bitfinex","ETHUSD",1721988544184,3.07007,3257.3,3256.5,3.07076]
["bitfinex","ETHUSD",1721988544421,3.07032,3257.0,3256.5,3.07076]
["bitfinex","ETHUSD",1721988544626,3.07028,3257.1,3256.5,3.07076]
["bitfinex","ETHUSD",1721988544802,0.05559143,3256.9,3256.5,3.07076]
["bitfinex","ETHUSD",1721988544999,0.05566983,3257.0,3256.5,3.7463079]
["bitfinex","ETHUSD",1721988545310,0.05559948,3256.9,3256.3,3.07094]
["bitfinex","ETHUSD",1721988545503,3.0705,3256.8,3256.1,10.40107]
["bitfinex","ETHUSD",1721988545710,3.07078,3256.5,3256.1,7.33]
["bitfinex","ETHUSD",1721988546035,3.07074,3256.6,3255.7,15.27147]
["bitfinex","ETHUSD",1721988546036,3.07087,3256.4,3255.7,22.60147]
["bitfinex","ETHUSD",1721988546202,3.07083,3256.5,3255.9,3.07129]
["bitfinex","ETHUSD",1721988546408,0.05517529,3256.3,3256.0,3.07124]
["bitfinex","ETHUSD",1721988546712,0.05510491,3256.2,3256.0,3.07124]
["bitfinex","ETHUSD",1721988547102,3.07092,3256.4,3255.8,3.07139]
["bitfinex","ETHUSD",1721988547300,0.05503452,3256.1,3255.7,10.40152]
["bitfinex","ETHUSD",1721988547517,0.05503452,3256.1,3255.8,1.040152]
["bitfinex","ETHUSD",1721988547714,3.07107,3256.2,3255.8,1.040152]
["bitfinex","ETHUSD",1721988547920,0.05496414,3256.0,3255.8,1.040152]
["bitfinex","ETHUSD",1721988548119,3.07106,3256.2,3255.8,1.040152]
["bitfinex","ETHUSD",1721988548337,0.05489374,3255.9,3255.8,1.040152]
["bitfinex","ETHUSD",1721988548535,3.07106,3256.2,3255.8,1.040152]
["bitfinex","ETHUSD",1721988548829,0.05489374,3255.9,3255.7,7.33]
["bitfinex","ETHUSD",1721988549035,3.07122,3256.1,3255.7,7.33]
["bitfinex","ETHUSD",1721988549406,0.05496414,3256.0,3255.7,7.33]
["bitfinex","ETHUSD",1721988550241,3.07122,3256.1,3255.7,7.33]
["bitfinex","ETHUSD",1721988553037,3.07116,3256.1,3255.7,7.33]
["bitfinex","ETHUSD",1721988553347,6.14205,3256.3,3255.7,7.33]
["bitfinex","ETHUSD",1721988553640,3.07106,3256.2,3255.7,7.33]
["bitfinex","ETHUSD",1721988553996,3.07118,3256.1,3255.7,7.33]
["bitfinex","ETHUSD",1721988554196,3.07128,3256.0,3255.5,3.0717]
["bitfinex","ETHUSD",1721988554618,3.07109,3256.2,3255.5,3.54240951]
["bitfinex","ETHUSD",1721988554619,3.07116,3256.1,3255.5,3.54240951]
["bitfinex","ETHUSD",1721988554822,3.07109,3256.2,3255.5,3.54240951]
["bitfinex","ETHUSD",1721988554823,3.0713,3256.0,3255.5,3.54240951]
["bitfinex","ETHUSD",1721988555142,3.07144,3255.8,3255.3,10.40185]
["bitfinex","ETHUSD",1721988555747,3.07135,3255.9,3255.3,10.40183]
["bitfinex","ETHUSD",1721988556047,3.07135,3255.9,3255.3,13.47367]
["bitfinex","ETHUSD",1721988556231,0.05482735,3255.8,3255.4,3.07181]
["bitfinex","ETHUSD",1721988556548,3.07135,3255.9,3255.4,3.07181]
["bitfinex","ETHUSD",1721988556734,3.07135,3255.9,3255.4,4.419174]
["bitfinex","ETHUSD",1721988557247,3.07135,3255.9,3255.4,1.347364]
["bitfinex","ETHUSD",1721988557248,3.07144,3255.8,3255.4,1.347364]
["bitfinex","ETHUSD",1721988557550,3.07144,3255.8,3255.3,10.40186]
["bitfinex","ETHUSD",1721988557751,3.07144,3255.8,3255.3,10.40184]
["bitfinex","ETHUSD",1721988557936,3.07144,3255.8,3255.1,6.14406]
["bitfinex","ETHUSD",1721988558250,3.07163,3255.6,3255.1,3.07202]
["bitfinex","ETHUSD",1721988558553,0.05453857,3255.5,3255.1,3.07202]
["bitfinex","ETHUSD",1721988558860,0.05453857,3255.5,3255.1,1.10280927]
["bitfinex","ETHUSD",1721988559144,3.12631857,3255.5,3255.1,1.10280927]
["bitfinex","ETHUSD",1721988559355,3.07184,3255.4,3254.9,10.40228]
["bitfinex","ETHUSD",1721988559534,3.12630815,3255.4,3254.9,10.40228]
["bitfinex","ETHUSD",1721988559741,0.05446815,3255.4,3254.5,7.33]
["bitfinex","ETHUSD",1721988560062,3.07206,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1721988560208,6.14377,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1721988560410,3.07187,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1721988560637,3.07197,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1721988560826,6.14407,3255.2,3254.5,13.47523]
["bitfinex","ETHUSD",1721988561036,3.072,3255.2,3254.5,10.40257]
["bitfinex","ETHUSD",1721988561243,3.1244078,3255.1,3254.5,10.40257]
["bitfinex","ETHUSD",1721988561772,0.0522878,3255.1,3254.5,10.40257]
["bitfinex","ETHUSD",1721988561928,3.07187,3255.4,3254.6,14.460257]
["bitfinex","ETHUSD",1721988562115,0.05221737,3255.0,3254.6,14.460257]
["bitfinex","ETHUSD",1721988562318,3.07187,3255.4,3254.6,14.460257]
["bitfinex","ETHUSD",1721988562822,0.05242865,3255.3,3254.6,14.460257]
["bitfinex","ETHUSD",1721988563417,3.072,3255.2,3254.7,3.07246]
["bitfinex","ETHUSD",1721988563740,0.0522878,3255.1,3254.7,3.07246]
["bitfinex","ETHUSD",1721988564060,3.072,3255.2,3254.7,3.07246]
["bitfinex","ETHUSD",1721988564350,0.0522878,3255.1,3254.7,3.07246]
["bitfinex","ETHUSD",1721988564662,3.072,3255.2,3254.7,3.07246]
["bitfinex","ETHUSD",1721988564863,3.07192,3255.3,3254.7,3.07246]
["bitfinex","ETHUSD",1721988565158,0.05235823,3255.2,3254.7,3.07246]
["bitfinex","ETHUSD",1721988565753,3.12435823,3255.2,3254.7,3.07246]
["bitfinex","ETHUSD",1721988565960,6.19643823,3255.2,3254.5,13.47521]
["bitfinex","ETHUSD",1721988566263,3.0721,3255.1,3254.5,10.40259]
["bitfinex","ETHUSD",1721988566826,2.3766,3255.4,3254.5,7.33]
["bitfinex","ETHUSD",1721988566827,3.07221,3255.0,3254.5,7.33]
["bitfinex","ETHUSD",1721988567358,3.07237,3254.9,3254.5,7.33]
["bitfinex","ETHUSD",1721988567664,6.14449,3255.0,3254.3,3.07277]
["bitfinex","ETHUSD",1721988567850,2.3766,3255.4,3254.6,3.07252]
["bitfinex","ETHUSD",1721988567851,5.44847,3255.4,3254.6,3.07252]
["bitfinex","ETHUSD",1721988568022,3.07205,3255.2,3254.6,3.07252]
["bitfinex","ETHUSD",1721988568222,3.07205,3255.2,3254.4,0.307277]
["bitfinex","ETHUSD",1721988568223,0.05039846,3255.1,3254.7,3.07242]
["bitfinex","ETHUSD",1721988568544,3.07182,3255.4,3254.8,3.07237]
["bitfinex","ETHUSD",1721988569061,0.05047984,3255.3,3254.8,3.07237]
["bitfinex","ETHUSD",1721988569572,0.05047984,3255.3,3254.8,3.07233]
["bitfinex","ETHUSD",1721988570131,0.05047984,3255.3,3254.9,3.07228]
["bitfinex","ETHUSD",1721988571460,0.05047984,3255.3,3254.9,3.07224]
["bitfinex","ETHUSD",1721988571629,0.05047984,3255.3,3255.0,3.07214]
["bitfinex","ETHUSD",1721988571984,2.3766,3255.8,3255.0,3.07214]
["bitfinex","ETHUSD",1721988571985,0.05040941,3255.2,3255.0,3.07214]
["bitfinex","ETHUSD",1721988572157,3.07182,3255.4,3254.8,3.07229]
["bitfinex","ETHUSD",1721988572359,0.05033899,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1721988572557,3.07163,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1721988572730,2.3766,3255.8,3255.0,3.07219]
["bitfinex","ETHUSD",1721988572932,0.05062067,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1721988573236,0.23766,3255.7,3255.0,3.07219]
["bitfinex","ETHUSD",1721988573237,0.05055025,3255.4,3255.0,3.07219]
["bitfinex","ETHUSD",1721988573566,0.23766,3255.7,3255.0,3.07219]
["bitfinex","ETHUSD",1721988573769,0.05047984,3255.3,3255.0,3.07219]
["bitfinex","ETHUSD",1721988573980,0.23766,3255.7,3255.0,3.07219]
["bitfinex","ETHUSD",1721988574465,3.07172,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1721988574775,0.05055025,3255.4,3255.0,3.07219]
["bitfinex","ETHUSD",1721988576963,0.05055025,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1721988577380,0.23766,3255.7,3254.9,3.07228]
["bitfinex","ETHUSD",1721988577381,3.07173,3255.5,3254.9,3.0722]
["bitfinex","ETHUSD",1721988577590,0.04869174,3255.3,3254.9,3.0722]
["bitfinex","ETHUSD",1721988577758,3.12058216,3255.4,3254.9,3.0722]
["bitfinex","ETHUSD",1721988577960,0.04862132,3255.2,3254.9,3.0722]
["bitfinex","ETHUSD",1721988578157,3.07182,3255.4,3254.9,3.0722]
["bitfinex","ETHUSD",1721988578483,3.07172,3255.5,3254.9,6.14443]
["bitfinex","ETHUSD",1721988578695,3.12058216,3255.4,3254.9,3.0722]
["bitfinex","ETHUSD",1721988582691,3.12058216,3255.4,3254.7,7.33]
["bitfinex","ETHUSD",1721988582692,3.07191,3255.3,3254.7,7.33]
["bitfinex","ETHUSD",1721988582889,0.04690248,3255.2,3254.8,3.07232]
["bitfinex","ETHUSD",1721988583096,3.07191,3255.3,3254.8,3.07232]
["bitfinex","ETHUSD",1721988583257,0.04683205,3255.1,3254.8,6.14463]
["bitfinex","ETHUSD",1721988583453,3.07191,3255.3,3254.8,3.07231]
["bitfinex","ETHUSD",1721988583705,0.04690248,3255.2,3254.8,3.07231]
["bitfinex","ETHUSD",1721988584192,0.04683205,3255.1,3254.8,3.07231]
["bitfinex","ETHUSD",1721988584602,3.07191,3255.3,3254.8,3.07231]
["bitfinex","ETHUSD",1721988584800,0.04676162,3255.0,3254.8,3.07231]
["bitfinex","ETHUSD",1721988584967,3.07191,3255.3,3254.8,3.07231]
["bitfinex","ETHUSD",1721988585478,0.04716636,3255.2,3254.8,3.07231]
["bitfinex","ETHUSD",1721988585664,3.07191,3255.3,3254.8,3.07231]
["bitfinex","ETHUSD",1721988585997,0.04716636,3255.2,3254.8,3.07231]
["bitfinex","ETHUSD",1721988586307,3.07191,3255.3,3254.8,3.07231]
["bitfinex","ETHUSD",1721988586504,0.04709594,3255.1,3254.8,3.07231]
["bitfinex","ETHUSD",1721988586801,3.07191,3255.3,3254.8,3.07231]
["bitfinex","ETHUSD",1721988587001,0.04701384,3255.0,3254.8,3.07231]
["bitfinex","ETHUSD",1721988587172,3.07191,3255.3,3254.8,3.07231]
["bitfinex","ETHUSD",1721988587368,0.04692048,3254.9,3254.8,3.07231]
["bitfinex","ETHUSD",1721988587574,3.07191,3255.3,3254.8,3.07231]
["bitfinex","ETHUSD",1721988588198,0.0470859,3255.2,3254.8,3.07231]
["bitfinex","ETHUSD",1721988588578,3.072,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1721988588887,0.04701548,3255.1,3254.7,3.07247]
["bitfinex","ETHUSD",1721988589797,0.04701548,3255.1,3254.8,3.07238]
["bitfinex","ETHUSD",1721988592816,0.04701548,3255.1,3254.7,3.07244]
["bitfinex","ETHUSD",1721988592993,0.04701548,3255.1,3254.8,3.07238]
["bitfinex","ETHUSD",1721988593163,0.04701548,3255.1,3254.8,3.0723]
["bitfinex","ETHUSD",1721988593363,0.04701548,3255.1,3254.9,3.07223]
["bitfinex","ETHUSD",1721988593674,0.04681428,3255.0,3254.9,3.07223]
["bitfinex","ETHUSD",1721988593889,3.07183,3255.4,3254.9,3.07223]
["bitfinex","ETHUSD",1721988594198,0.04700263,3255.3,3254.9,3.07223]
["bitfinex","ETHUSD",1721988598013,0.04700263,3255.3,3255.0,3.07218]
["bitfinex","ETHUSD",1721988598190,0.04700263,3255.3,3255.0,3.07213]
["bitfinex","ETHUSD",1721988598367,3.07175,3255.5,3255.0,3.07213]
["bitfinex","ETHUSD",1721988598567,2.2788,3255.1,3254.9,3.07228]
["bitfinex","ETHUSD",1721988599412,2.2788,3255.1,3254.7,3.07241]
["bitfinex","ETHUSD",1721988599607,0.04676842,3255.0,3254.6,3.07255]
["bitfinex","ETHUSD",1721988599831,5.35095,3255.1,3254.6,6.14506]
["bitfinex","ETHUSD",1721988600114,0.04676842,3255.0,3254.6,3.07257]
["bitfinex","ETHUSD",1721988600805,0.04676842,3255.0,3254.6,3.07251]
["bitfinex","ETHUSD",1721988601568,0.04676842,3255.0,3254.7,3.0724]
["bitfinex","ETHUSD",1721988602407,2.2788,3255.1,3254.7,3.0724]
["bitfinex","ETHUSD",1721988602768,0.04511045,3255.0,3254.8,3.07238]
["bitfinex","ETHUSD",1721988603171,0.04511045,3255.0,3254.7,3.07244]
["bitfinex","ETHUSD",1721988603873,0.04511045,3255.0,3254.8,3.07237]
["bitfinex","ETHUSD",1721988604427,0.04511045,3255.0,3254.6,3.0725]
["bitfinex","ETHUSD",1721988604642,0.04511045,3255.0,3254.5,3.07261]
["bitfinex","ETHUSD",1721988604780,2.2788,3255.1,3254.7,3.07247]
["bitfinex","ETHUSD",1721988606196,3.07211,3255.1,3254.5,1.27486155]
["bitfinex","ETHUSD",1721988606382,3.07168,3255.6,3255.0,3.07214]
["bitfinex","ETHUSD",1721988606590,3.07168,3255.6,3255.0,3.07213]
["bitfinex","ETHUSD",1721988606894,0.0453905,3255.5,3255.0,3.07213]
["bitfinex","ETHUSD",1721988607276,3.07182,3255.4,3254.8,3.07232]
["bitfinex","ETHUSD",1721988607504,3.07209,3255.2,3254.7,10.40247]
["bitfinex","ETHUSD",1721988607713,2.2678,3255.1,3254.7,10.40247]
["bitfinex","ETHUSD",1721988608024,0.04501545,3255.0,3254.7,10.40247]
["bitfinex","ETHUSD",1721988608183,0.04501545,3255.0,3254.7,10.7171]
["bitfinex","ETHUSD",1721988608509,2.2678,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1721988608510,3.07173,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1721988608705,0.04349298,3255.4,3255.0,3.07219]
["bitfinex","ETHUSD",1721988609313,3.11531298,3255.4,3254.9,4.16124]
["bitfinex","ETHUSD",1721988610217,3.11531298,3255.4,3254.9,3.07224]
["bitfinex","ETHUSD",1721988610400,0.04349298,3255.4,3255.0,3.07218]
["bitfinex","ETHUSD",1721988610824,5.33947,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1721988611119,3.07182,3255.4,3254.8,4.144]
["bitfinex","ETHUSD",1721988611428,3.07196,3255.3,3254.8,4.144]
["bitfinex","ETHUSD",1721988611578,3.11535963,3255.3,3254.8,3.07229]
["bitfinex","ETHUSD",1721988611775,0.04339963,3255.3,3255.0,3.07216]
["bitfinex","ETHUSD",1721988611981,0.04339963,3255.3,3255.0,3.686585]
["bitfinex","ETHUSD",1721988612212,5.33943,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1721988612420,0.0433292,3255.2,3255.1,3.07209]
["bitfinex","ETHUSD",1721988612580,5.33943,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1721988612921,0.04354046,3255.5,3255.1,3.07209]
["bitfinex","ETHUSD",1721988613124,3.11527046,3255.5,3255.0,0.614445]
["bitfinex","ETHUSD",1721988613327,3.11527046,3255.5,3254.9,1.089]
["bitfinex","ETHUSD",1721988613615,3.11527046,3255.5,3255.0,3.07214]
["bitfinex","ETHUSD",1721988614615,6.18707046,3255.5,3255.0,3.07214]
["bitfinex","ETHUSD",1721988614832,3.07182,3255.4,3254.9,4.16128]
["bitfinex","ETHUSD",1721988615184,0.04339963,3255.3,3254.9,3.07228]
["bitfinex","ETHUSD",1721988616033,0.04339963,3255.3,3254.7,11.49139]
["bitfinex","ETHUSD",1721988616207,3.11530963,3255.3,3254.8,4.31642185]
["bitfinex","ETHUSD",1721988616387,3.07184,3255.4,3254.8,1.24411185]
["bitfinex","ETHUSD",1721988616587,0.0433292,3255.2,3254.9,3.07228]
["bitfinex","ETHUSD",1721988616799,0.04339963,3255.3,3254.9,3.07223]
["bitfinex","ETHUSD",1721988617001,0.04325877,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1721988617209,2.2678,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1721988617620,0.04354046,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1721988618008,3.11527046,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1721988618836,6.18706046,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1721988618990,3.11527046,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1721988619191,7.03252651,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1721988619528,3.07192,3255.3,3254.8,3.07229]
["bitfinex","ETHUSD",1721988619688,0.04173163,3255.2,3254.8,3.07229]
["bitfinex","ETHUSD",1721988620029,3.07192,3255.3,3254.8,3.07229]
["bitfinex","ETHUSD",1721988620187,0.0416612,3255.1,3254.8,3.07229]
["bitfinex","ETHUSD",1721988620386,0.04173163,3255.2,3254.8,3.07229]
["bitfinex","ETHUSD",1721988620627,0.04159077,3255.0,3254.8,3.07229]
["bitfinex","ETHUSD",1721988620830,3.07192,3255.3,3254.8,3.07229]
["bitfinex","ETHUSD",1721988620984,0.04103803,3254.9,3254.8,3.07229]
["bitfinex","ETHUSD",1721988621188,3.07192,3255.3,3254.8,3.07229]
["bitfinex","ETHUSD",1721988621390,0.04103803,3254.9,3254.7,1.089]
["bitfinex","ETHUSD",1721988621709,2.3048,3255.1,3254.7,1.089]
["bitfinex","ETHUSD",1721988622212,2.3048,3255.1,3254.7,4.089]
["bitfinex","ETHUSD",1721988622599,3.07236,3254.9,3254.4,0.94972853]
["bitfinex","ETHUSD",1721988622831,3.07236,3254.9,3254.3,3.07279]
["bitfinex","ETHUSD",1721988622832,2.3078,3254.8,3254.3,3.07279]
["bitfinex","ETHUSD",1721988623734,2.3078,3254.8,3254.3,6.14557]
["bitfinex","ETHUSD",1721988624025,2.3078,3254.8,3254.3,3.07278]
["bitfinex","ETHUSD",1721988624233,5.38019,3254.8,3254.3,3.07278]
["bitfinex","ETHUSD",1721988624828,5.38019,3254.8,3254.3,6.14558]
["bitfinex","ETHUSD",1721988625329,5.38019,3254.8,3254.3,3.07278]
["bitfinex","ETHUSD",1721988626196,3.07248,3254.7,3254.3,3.07278]
["bitfinex","ETHUSD",1721988626395,3.07248,3254.7,3254.2,11.49195]
["bitfinex","ETHUSD",1721988626608,0.04075813,3254.6,3254.2,11.49195]
["bitfinex","ETHUSD",1721988626814,3.07248,3254.7,3254.2,11.49195]
["bitfinex","ETHUSD",1721988627019,2.3314,3254.6,3254.2,11.49195]
["bitfinex","ETHUSD",1721988627243,2.3314,3254.6,3253.7,0.94972853]
["bitfinex","ETHUSD",1721988627244,2.3314,3254.3,3253.7,0.94972853]
["bitfinex","ETHUSD",1721988627549,4.16213,3254.1,3253.5,3.0850338]
["bitfinex","ETHUSD",1721988627855,3.07311,3254.1,3253.5,3.0850338]
["bitfinex","ETHUSD",1721988628018,3.11351353,3254.0,3253.5,3.0850338]
["bitfinex","ETHUSD",1721988628332,3.0735,3253.7,3253.5,0.0114238]
["bitfinex","ETHUSD",1721988628544,0.03919144,3253.6,3253.5,0.0114238]
["bitfinex","ETHUSD",1721988629014,2.3205,3253.9,3253.5,0.0114238]
["bitfinex","ETHUSD",1721988629015,3.07343,3253.7,3253.5,0.0114238]
["bitfinex","ETHUSD",1721988629215,3.1126629,3253.6,3253.5,0.0114238]
["bitfinex","ETHUSD",1721988630413,0.0391529,3253.6,3253.5,0.0114238]
["bitfinex","ETHUSD",1721988630849,3.07327,3253.9,3253.5,0.0114238]
["bitfinex","ETHUSD",1721988631065,0.03762072,3253.6,3253.5,0.0114238]
["bitfinex","ETHUSD",1721988631261,3.07326,3253.9,3253.5,0.0114238]
["bitfinex","ETHUSD",1721988631552,0.3566,3254.1,3253.5,3.0850338]
["bitfinex","ETHUSD",1721988631852,0.03860566,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1721988632058,3.07295,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1721988632215,0.06924289,3253.8,3253.5,3.0849438]
["bitfinex","ETHUSD",1721988632555,0.06917335,3253.7,3253.5,0.0114238]
["bitfinex","ETHUSD",1721988632754,0.06917335,3253.7,3253.5,3.0850238]
["bitfinex","ETHUSD",1721988632912,3.07295,3254.2,3253.5,3.0850238]
["bitfinex","ETHUSD",1721988633112,1.089,3254.0,3253.5,0.0114238]
["bitfinex","ETHUSD",1721988633363,1.089,3253.8,3253.5,0.0114238]
["bitfinex","ETHUSD",1721988633543,3.14339027,3253.9,3253.5,0.0114238]
["bitfinex","ETHUSD",1721988633857,0.06919871,3253.7,3253.5,0.0114238]
["bitfinex","ETHUSD",1721988634009,3.07325,3253.9,3253.5,0.0114238]
["bitfinex","ETHUSD",1721988634213,0.06912916,3253.6,3253.5,0.0114238]
["bitfinex","ETHUSD",1721988634712,3.07333,3253.8,3253.5,0.0114238]
["bitfinex","ETHUSD",1721988634912,0.06919871,3253.7,3253.5,0.0114238]
["bitfinex","ETHUSD",1721988635309,3.07351,3253.6,3253.5,0.0114238]
["bitfinex","ETHUSD",1721988635557,5.45913916,3253.6,3253.5,0.0114238]
["bitfinex","ETHUSD",1721988636255,2.38562916,3253.6,3253.5,0.0114238]
["bitfinex","ETHUSD",1721988636618,5.45913916,3253.6,3253.5,0.0114238]
["bitfinex","ETHUSD",1721988637043,10.58380608,3253.6,3253.5,0.0114238]
["bitfinex","ETHUSD",1721988637928,14.20731608,3253.6,3253.5,0.0114238]
["bitfinex","ETHUSD",1721988638128,14.14391608,3253.6,3253.5,0.0114238]
["bitfinex","ETHUSD",1721988638550,17.21742608,3253.6,3253.5,0.0114238]
["bitfinex","ETHUSD",1721988638733,20.21742608,3253.6,3253.5,0.0114238]
["bitfinex","ETHUSD",1721988640164,23.29093608,3253.6,3253.5,3.8e-06]
["bitfinex","ETHUSD",1721988640321,24.81993608,3253.6,3253.5,3.8e-06]
["bitfinex","ETHUSD",1721988641574,25.31993608,3253.6,3253.5,3.8e-06]
["bitfinex","ETHUSD",1721988643245,25.31993608,3253.6,3253.2,0.1453893]
["bitfinex","ETHUSD",1721988643246,17.6658,3253.3,3253.2,9.3e-06]
["bitfinex","ETHUSD",1721988643424,21.2158,3253.3,3253.2,9.3e-06]
["bitfinex","ETHUSD",1721988643621,18.21039773,3253.3,3253.2,9.3e-06]
["bitfinex","ETHUSD",1721988643924,15.13659773,3253.3,3253.2,9.3e-06]
["bitfinex","ETHUSD",1721988644969,18.21039773,3253.3,3253.2,9.3e-06]
["bitfinex","ETHUSD",1721988645186,19.17255465,3253.3,3253.2,9.3e-06]
["bitfinex","ETHUSD",1721988646169,22.24635465,3253.3,3253.2,9.3e-06]
["bitfinex","ETHUSD",1721988646326,19.67255465,3253.3,3253.2,9.3e-06]
["bitfinex","ETHUSD",1721988647966,3.07484,3252.2,3252.1,13.00665289]
["bitfinex","ETHUSD",1721988648183,11.54682,3252.2,3252.1,5.67665289]
["bitfinex","ETHUSD",1721988648324,9.02198,3252.2,3252.1,5.67665289]
["bitfinex","ETHUSD",1721988648529,12.63614802,3252.2,3252.1,5.67665289]
["bitfinex","ETHUSD",1721988648867,18.71098802,3252.2,3252.1,5.67665289]
["bitfinex","ETHUSD",1721988649062,15.63614802,3252.2,3252.1,5.67665289]
["bitfinex","ETHUSD",1721988649265,18.71098802,3252.2,3252.1,5.67665289]
["bitfinex","ETHUSD",1721988650064,15.63614802,3252.2,3252.1,5.67665289]
["bitfinex","ETHUSD",1721988650757,12.56130802,3252.2,3252.1,5.67665289]
["bitfinex","ETHUSD",1721988651570,15.63614802,3252.2,3252.1,5.67665289]
["bitfinex","ETHUSD",1721988651784,12.56130802,3252.2,3252.1,5.67665289]
["bitfinex","ETHUSD",1721988651957,15.63614802,3252.2,3252.1,5.67665289]
["bitfinex","ETHUSD",1721988652977,12.56130802,3252.2,3252.1,5.67665289]
["bitfinex","ETHUSD",1721988654983,9.21788475,3252.2,3252.1,5.67665289]
["bitfinex","ETHUSD",1721988655186,9.21788475,3252.2,3252.1,4.05376212]
["bitfinex","ETHUSD",1721988655187,14.78802475,3252.2,3252.1,4.05376212]
["bitfinex","ETHUSD",1721988655391,17.40602475,3252.2,3252.1,4.05376212]
["bitfinex","ETHUSD",1721988655992,20.48086475,3252.2,3252.1,4.05376212]
["bitfinex","ETHUSD",1721988656663,21.03086475,3252.2,3252.1,4.05376212]
["bitfinex","ETHUSD",1721988658082,21.03086475,3252.2,3252.1,0.97882212]
["bitfinex","ETHUSD",1721988658311,2.4794,3250.9,3250.0,0.2453893]
["bitfinex","ETHUSD",1721988658505,6.15364,3250.1,3250.0,0.2453893]
["bitfinex","ETHUSD",1721988658795,0.06196103,3250.1,3250.0,0.2453893]
["bitfinex","ETHUSD",1721988659091,6.21560103,3250.1,3250.0,0.2453893]
["bitfinex","ETHUSD",1721988659301,6.15364,3250.1,3250.0,0.2453893]
["bitfinex","ETHUSD",1721988659470,6.21474727,3250.1,3250.0,0.2453893]
["bitfinex","ETHUSD",1721988660468,0.06110727,3250.1,3250.0,0.2453893]
["bitfinex","ETHUSD",1721988660672,3.13792727,3250.1,3250.0,0.2453893]
["bitfinex","ETHUSD",1721988661207,6.21474727,3250.1,3250.0,0.2453893]
["bitfinex","ETHUSD",1721988661419,0.06110727,3250.1,3250.0,0.2453893]
["bitfinex","ETHUSD",1721988661913,3.07624,3250.8,3250.0,3.3223093]
["bitfinex","ETHUSD",1721988662123,0.05903677,3250.1,3250.0,3.3223093]
["bitfinex","ETHUSD",1721988662402,3.07572,3251.3,3250.4,3.07652]
["bitfinex","ETHUSD",1721988662403,3.07579,3251.2,3250.4,3.07652]
["bitfinex","ETHUSD",1721988662703,2.402,3251.9,3250.5,0.307652]
["bitfinex","ETHUSD",1721988662888,3.07527,3251.8,3251.1,3.07582]
["bitfinex","ETHUSD",1721988663093,3.07555,3251.5,3250.8,5.48521]
["bitfinex","ETHUSD",1721988663405,3.07544,3251.6,3250.9,3.07605]
["bitfinex","ETHUSD",1721988663611,3.07559,3251.4,3251.0,0.548515]
["bitfinex","ETHUSD",1721988663811,3.0755,3251.5,3250.8,2.4091]
["bitfinex","ETHUSD",1721988664120,3.07591,3251.1,3250.5,3.07642]
["bitfinex","ETHUSD",1721988664270,3.07573,3251.3,3250.5,3.07637]
["bitfinex","ETHUSD",1721988664471,2.618,3252.3,3250.5,3.07637]
["bitfinex","ETHUSD",1721988664472,3.07584,3251.2,3250.5,3.07638]
["bitfinex","ETHUSD",1721988664719,3.07563,3251.4,3250.7,3.07618]
["bitfinex","ETHUSD",1721988664887,3.07563,3251.4,3250.6,3.0763]
["bitfinex","ETHUSD",1721988665085,3.07586,3251.2,3250.6,3.0763]
["bitfinex","ETHUSD",1721988665408,3.07524,3251.8,3250.5,0.539158]
["bitfinex","ETHUSD",1721988665409,3.07536,3251.7,3250.5,0.539158]
["bitfinex","ETHUSD",1721988665613,3.0,3252.1,3250.2,7.33]
["bitfinex","ETHUSD",1721988665614,3.0765,3250.5,3250.2,7.33]
["bitfinex","ETHUSD",1721988665920,3.0763,3250.7,3250.2,7.33]
["bitfinex","ETHUSD",1721988666491,3.07638,3250.6,3250.2,7.33]
["bitfinex","ETHUSD",1721988666679,3.0763,3250.7,3250.2,7.33]
["bitfinex","ETHUSD",1721988667027,3.07595,3251.1,3250.2,11.4269152]
["bitfinex","ETHUSD",1721988667342,3.07574,3251.3,3250.4,3.07649]
["bitfinex","ETHUSD",1721988667533,3.07584,3251.2,3250.5,3.07639]
["bitfinex","ETHUSD",1721988667670,3.07574,3251.3,3250.4,3.07649]
["bitfinex","ETHUSD",1721988667671,3.07592,3251.1,3250.6,0.615288]
["bitfinex","ETHUSD",1721988668015,3.07574,3251.3,3250.6,3.691558]
["bitfinex","ETHUSD",1721988668170,3.07533,3251.7,3250.8,3.07616]
["bitfinex","ETHUSD",1721988668374,3.07552,3251.5,3250.8,3.07616]
["bitfinex","ETHUSD",1721988668633,3.07575,3251.3,3250.6,3.07628]
["bitfinex","ETHUSD",1721988668796,3.0759,3251.1,3250.4,3.0765]
["bitfinex","ETHUSD",1721988668999,3.0759,3251.1,3250.2,11.4268752]
["bitfinex","ETHUSD",1721988669000,2.618,3251.5,3250.2,8.3501952]
["bitfinex","ETHUSD",1721988669208,3.07637,3250.6,3250.2,7.33]
["bitfinex","ETHUSD",1721988669511,3.07651,3250.5,3250.2,7.33]
["bitfinex","ETHUSD",1721988669900,3.12756096,3250.4,3250.2,7.33]
["bitfinex","ETHUSD",1721988670214,3.12756096,3250.4,3250.0,0.2453893]
["bitfinex","ETHUSD",1721988670215,3.07669,3250.3,3250.0,0.2453893]
["bitfinex","ETHUSD",1721988670371,3.12764096,3250.4,3250.0,0.2453893]
["bitfinex","ETHUSD",1721988670574,0.05153623,3250.2,3250.0,0.2453893]
["bitfinex","ETHUSD",1721988670823,3.0767,3250.3,3250.0,0.2453893]
["bitfinex","ETHUSD",1721988671023,5.83392029,3258.2,3250.0,0.2453893]
["bitfinex","ETHUSD",1721988671024,0.4823224,3251.4,3250.7,3.07619]
["bitfinex","ETHUSD",1721988671317,3.07569,3251.3,3250.6,2.57634]
["bitfinex","ETHUSD",1721988671608,3.07554,3251.5,3250.4,7.33]
["bitfinex","ETHUSD",1721988671609,3.07603,3251.0,3250.4,7.33]
["bitfinex","ETHUSD",1721988671815,3.07607,3250.9,3250.4,7.33]
["bitfinex","ETHUSD",1721988672715,3.07591,3251.1,3250.5,3.07637]
["bitfinex","ETHUSD",1721988672915,3.07591,3251.1,3250.4,10.40647]
["bitfinex","ETHUSD",1721988673214,3.07589,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1721988673417,0.84917092,3251.7,3250.4,7.33]
["bitfinex","ETHUSD",1721988673715,3.07593,3251.1,3250.4,10.40652]
["bitfinex","ETHUSD",1721988673874,3.07593,3251.1,3250.4,11.447172]
["bitfinex","ETHUSD",1721988674079,3.07532,3251.7,3250.4,8.370652]
["bitfinex","ETHUSD",1721988674392,3.07532,3251.7,3251.0,3.07589]
["bitfinex","ETHUSD",1721988674578,3.0,3251.8,3251.0,3.07589]
["bitfinex","ETHUSD",1721988674773,3.0,3251.8,3250.4,9.32038053]
["bitfinex","ETHUSD",1721988674774,3.07552,3251.5,3250.8,3.07607]
["bitfinex","ETHUSD",1721988674981,3.07552,3251.5,3250.4,11.447122]
["bitfinex","ETHUSD",1721988674982,3.0759,3251.1,3250.4,11.447122]
["bitfinex","ETHUSD",1721988675210,0.04429183,3251.4,3250.5,3.07641]
["bitfinex","ETHUSD",1721988675432,2.3152,3251.5,3250.4,8.370652]
["bitfinex","ETHUSD",1721988675433,0.0440133,3251.0,3250.4,8.370652]
["bitfinex","ETHUSD",1721988675636,3.07598,3251.0,3250.4,11.447122]
["bitfinex","ETHUSD",1721988675919,3.07609,3250.9,3250.4,7.33]
["bitfinex","ETHUSD",1721988676308,0.04387816,3250.8,3250.4,7.33]
["bitfinex","ETHUSD",1721988676681,3.07617,3250.8,3250.4,7.33]
["bitfinex","ETHUSD",1721988676885,3.0763,3250.7,3250.1,5.37156]
["bitfinex","ETHUSD",1721988677123,3.0763,3250.7,3250.1,9.74302493]
["bitfinex","ETHUSD",1721988677520,6.15264,3250.7,3250.1,1.29469493]
["bitfinex","ETHUSD",1721988677718,3.0763,3250.7,3250.1,1.29469493]
["bitfinex","ETHUSD",1721988677917,3.07642,3250.6,3250.1,1.29469493]
["bitfinex","ETHUSD",1721988678121,3.0763,3250.7,3250.1,4.37150493]
["bitfinex","ETHUSD",1721988678295,3.07617,3250.8,3250.2,3.07665]
["bitfinex","ETHUSD",1721988678702,3.07571,3251.3,3250.2,3.92206142]
["bitfinex","ETHUSD",1721988678703,0.04397633,3250.7,3250.2,3.92206142]
["bitfinex","ETHUSD",1721988679022,3.07589,3251.1,3250.5,3.07639]
["bitfinex","ETHUSD",1721988679335,0.04307557,3250.6,3250.5,3.07639]
["bitfinex","ETHUSD",1721988679537,3.07593,3251.1,3250.5,3.07639]
["bitfinex","ETHUSD",1721988680055,0.04420582,3251.0,3250.5,3.07639]
["bitfinex","ETHUSD",1721988680203,3.12018582,3251.0,3250.3,3.07656]
["bitfinex","ETHUSD",1721988680397,0.04420582,3251.0,3250.5,3.07639]
["bitfinex","ETHUSD",1721988680604,3.07564,3251.4,3250.3,3.07658]
["bitfinex","ETHUSD",1721988680921,2.2948,3252.1,3250.2,2.4197]
["bitfinex","ETHUSD",1721988680922,0.04333181,3250.9,3250.4,3.07648]
["bitfinex","ETHUSD",1721988681108,3.07603,3251.0,3250.4,3.07654]
["bitfinex","ETHUSD",1721988681309,0.04409865,3250.8,3250.2,2.4197]
["bitfinex","ETHUSD",1721988681641,0.04402901,3250.7,3250.2,2.4197]
["bitfinex","ETHUSD",1721988681809,3.076,3251.0,3250.3,3.07658]
["bitfinex","ETHUSD",1721988682022,0.04315491,3250.6,3250.3,3.07658]
["bitfinex","ETHUSD",1721988682315,3.076,3251.0,3250.3,3.07658]
["bitfinex","ETHUSD",1721988682316,3.0,3251.3,3250.4,3.07647]
["bitfinex","ETHUSD",1721988682526,3.0,3251.3,3250.2,3.82185878]
["bitfinex","ETHUSD",1721988682527,3.07593,3251.1,3250.5,3.07637]
["bitfinex","ETHUSD",1721988682851,0.04423725,3251.0,3250.6,3.07629]
["bitfinex","ETHUSD",1721988683060,3.493,3252.6,3251.1,3.0758]
["bitfinex","ETHUSD",1721988683264,3.075,3252.1,3251.4,3.07553]
["bitfinex","ETHUSD",1721988683551,3.075,3252.1,3251.5,3.07549]
["bitfinex","ETHUSD",1721988683851,0.3075,3252.0,3251.5,3.07543]
["bitfinex","ETHUSD",1721988684024,2.2634,3252.5,3251.3,3.07567]
["bitfinex","ETHUSD",1721988684226,3.07432,3252.8,3251.8,3.07514]
["bitfinex","ETHUSD",1721988684428,3.07456,3252.5,3252.0,3.07502]
["bitfinex","ETHUSD",1721988684626,3.07456,3252.5,3251.8,3.07514]
["bitfinex","ETHUSD",1721988684919,3.07449,3252.6,3252.0,3.07495]
["bitfinex","ETHUSD",1721988685258,0.533772,3252.7,3252.0,3.07495]
["bitfinex","ETHUSD",1721988685259,0.533772,3252.7,3252.1,3.07491]
["bitfinex","ETHUSD",1721988685417,0.533772,3252.7,3252.0,3.07495]
["bitfinex","ETHUSD",1721988685418,6.608142,3252.7,3252.0,3.07495]
["bitfinex","ETHUSD",1721988685608,3.533772,3252.7,3252.2,3.07478]
["bitfinex","ETHUSD",1721988685812,0.533772,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1721988686008,3.0743,3252.8,3252.2,3.07478]
["bitfinex","ETHUSD",1721988686261,3.07457,3252.5,3251.8,2.2566]
["bitfinex","ETHUSD",1721988686423,3.07457,3252.5,3251.9,3.07507]
["bitfinex","ETHUSD",1721988686623,3.07457,3252.5,3251.8,2.2566]
["bitfinex","ETHUSD",1721988686829,0.4821222,3253.2,3251.8,3.522786]
["bitfinex","ETHUSD",1721988687038,3.07442,3252.7,3252.1,3.07492]
["bitfinex","ETHUSD",1721988687347,3.0742,3252.9,3252.3,3.07469]
["bitfinex","ETHUSD",1721988687647,3.07403,3253.1,3252.4,3.07462]
["bitfinex","ETHUSD",1721988687850,0.307403,3253.0,3252.5,3.07447]
["bitfinex","ETHUSD",1721988688017,3.07382,3253.3,3252.5,3.07447]
["bitfinex","ETHUSD",1721988688445,3.07382,3253.3,3252.7,3.07431]
["bitfinex","ETHUSD",1721988688660,3.07382,3253.3,3252.5,3.07447]
["bitfinex","ETHUSD",1721988688661,3.07391,3253.2,3252.5,3.07447]
["bitfinex","ETHUSD",1721988688818,2.3638,3253.4,3252.7,3.07436]
["bitfinex","ETHUSD",1721988689022,3.617595,3253.3,3252.7,3.07436]
["bitfinex","ETHUSD",1721988689959,3.617595,3253.3,3252.5,3.07447]
["bitfinex","ETHUSD",1721988690277,0.03992089,3253.2,3252.6,3.0744]
["bitfinex","ETHUSD",1721988690441,0.03992089,3253.2,3252.7,3.07435]
["bitfinex","ETHUSD",1721988690838,0.03992089,3253.2,3252.4,3.07462]
["bitfinex","ETHUSD",1721988691038,3.07363,3253.5,3252.9,3.07412]
["bitfinex","ETHUSD",1721988691553,0.03927818,3253.4,3252.9,3.07412]
["bitfinex","ETHUSD",1721988692481,3.11297818,3253.4,3252.7,3.07434]
["bitfinex","ETHUSD",1721988692782,3.07391,3253.2,3252.5,7.33]
["bitfinex","ETHUSD",1721988692991,3.07415,3253.0,3252.5,7.33]
["bitfinex","ETHUSD",1721988693344,3.07433,3252.8,3252.5,7.33]
["bitfinex","ETHUSD",1721988693577,3.07446,3252.6,3252.5,7.33]
["bitfinex","ETHUSD",1721988693988,3.11394281,3252.6,3252.5,7.33]
["bitfinex","ETHUSD",1721988694192,0.03948281,3252.6,3252.5,7.33]
["bitfinex","ETHUSD",1721988694483,3.07428,3252.8,3252.5,7.33]
["bitfinex","ETHUSD",1721988694788,0.03946722,3252.6,3252.5,7.33]
["bitfinex","ETHUSD",1721988694948,3.07437,3252.7,3252.5,7.33]
["bitfinex","ETHUSD",1721988695279,3.11316951,3252.7,3252.5,7.33]
["bitfinex","ETHUSD",1721988696243,0.03879951,3252.7,3252.5,7.33]
["bitfinex","ETHUSD",1721988696443,3.07408,3253.0,3252.5,7.33]
["bitfinex","ETHUSD",1721988696746,0.03942045,3252.6,3252.5,7.33]
["bitfinex","ETHUSD",1721988696947,3.07408,3253.0,3252.5,7.33]
["bitfinex","ETHUSD",1721988697173,0.6455491,3253.0,3252.6,3.07446]
["bitfinex","ETHUSD",1721988697377,0.0397955,3252.9,3252.6,3.07446]
["bitfinex","ETHUSD",1721988697798,0.307391,3253.1,3252.6,3.07446]
["bitfinex","ETHUSD",1721988698003,0.03972698,3252.8,3252.6,3.07446]
["bitfinex","ETHUSD",1721988698210,3.07395,3253.2,3252.6,3.07446]
["bitfinex","ETHUSD",1721988698502,3.07399,3253.1,3252.6,3.07446]
["bitfinex","ETHUSD",1721988698670,3.11396617,3253.1,3252.4,6.14917]
["bitfinex","ETHUSD",1721988698878,3.72876017,3253.1,3252.4,3.07457]
["bitfinex","ETHUSD",1721988699105,3.07409,3253.0,3252.4,3.07457]
["bitfinex","ETHUSD",1721988699263,3.07427,3252.8,3252.2,15.27477]
["bitfinex","ETHUSD",1721988699472,3.07452,3252.6,3252.2,12.2]
["bitfinex","ETHUSD",1721988700007,3.11206723,3252.5,3252.2,12.2]
["bitfinex","ETHUSD",1721988700909,0.03744723,3252.5,3252.2,12.2]
["bitfinex","ETHUSD",1721988701063,3.07437,3252.7,3252.2,12.2]
["bitfinex","ETHUSD",1721988701257,0.03808484,3252.4,3252.2,15.27483]
["bitfinex","ETHUSD",1721988701459,3.68923,3252.7,3252.2,15.27483]
["bitfinex","ETHUSD",1721988701664,0.03801526,3252.3,3252.2,15.27483]
["bitfinex","ETHUSD",1721988701862,0.61486,3252.7,3252.3,3.07467]
["bitfinex","ETHUSD",1721988702166,3.07423,3252.9,3252.3,3.07468]
["bitfinex","ETHUSD",1721988702390,5.33927,3254.1,3252.4,2.3477]
["bitfinex","ETHUSD",1721988702594,5.33927,3254.1,3252.9,3.07409]
["bitfinex","ETHUSD",1721988702595,3.07347,3253.7,3252.9,3.07409]
["bitfinex","ETHUSD",1721988702764,3.0735,3253.7,3253.0,3.07408]
["bitfinex","ETHUSD",1721988702964,2.2662,3254.1,3252.8,3.0742]
["bitfinex","ETHUSD",1721988702965,3.07363,3253.5,3252.8,3.0742]
["bitfinex","ETHUSD",1721988703202,3.07363,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1721988703405,3.07338,3253.8,3253.0,3.07403]
["bitfinex","ETHUSD",1721988703713,3.07342,3253.7,3253.0,3.07401]
["bitfinex","ETHUSD",1721988704269,3.07351,3253.6,3253.1,3.07398]
["bitfinex","ETHUSD",1721988704471,0.614693,3253.5,3253.0,3.07407]
["bitfinex","ETHUSD",1721988705418,0.03494662,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1721988705632,0.03494662,3253.4,3252.7,10.40436]
["bitfinex","ETHUSD",1721988705923,5.36385,3253.4,3252.7,7.33]
["bitfinex","ETHUSD",1721988706096,3.07386,3253.3,3252.7,13.47862]
["bitfinex","ETHUSD",1721988706299,3.64436888,3253.3,3252.7,10.40429]
["bitfinex","ETHUSD",1721988706829,3.64436888,3253.3,3252.7,13.47858]
["bitfinex","ETHUSD",1721988706990,3.64436888,3253.3,3252.7,10.40429]
["bitfinex","ETHUSD",1721988707503,0.57050888,3253.3,3252.7,10.40429]
["bitfinex","ETHUSD",1721988707703,0.57050888,3253.3,3252.9,3.0741]
["bitfinex","ETHUSD",1721988708008,0.03412388,3253.3,3252.9,3.0741]
["bitfinex","ETHUSD",1721988708327,3.07369,3253.5,3253.0,3.07406]
["bitfinex","ETHUSD",1721988708497,0.03403346,3253.2,3253.0,3.07406]
["bitfinex","ETHUSD",1721988708697,3.07345,3253.7,3252.7,7.33]
["bitfinex","ETHUSD",1721988709023,0.0339639,3253.1,3253.0,6.14816]
["bitfinex","ETHUSD",1721988709228,3.07333,3253.8,3253.2,6.14765]
["bitfinex","ETHUSD",1721988709396,3.32169,3253.8,3253.2,3.07382]
["bitfinex","ETHUSD",1721988709601,3.32169,3253.8,3253.2,6.14765]
["bitfinex","ETHUSD",1721988709815,3.32169,3253.8,3253.3,3.07374]
["bitfinex","ETHUSD",1721988709816,0.24836,3253.8,3253.3,3.07374]
["bitfinex","ETHUSD",1721988710326,3.32173,3253.8,3253.2,3.07382]
["bitfinex","ETHUSD",1721988710523,3.32173,3253.8,3253.2,6.14766]
["bitfinex","ETHUSD",1721988710702,3.32173,3253.8,3253.2,3.07382]
["bitfinex","ETHUSD",1721988711122,3.07342,3253.7,3253.2,3.07382]
["bitfinex","ETHUSD",1721988711418,3.07361,3253.5,3253.0,3.07402]
["bitfinex","ETHUSD",1721988711623,4.012945,3253.7,3253.0,3.07402]
["bitfinex","ETHUSD",1721988711847,3.55460525,3254.5,3253.2,3.07385]
["bitfinex","ETHUSD",1721988712130,3.07279,3254.4,3253.5,3.07355]
["bitfinex","ETHUSD",1721988712303,3.07279,3254.4,3253.8,3.0733]
["bitfinex","ETHUSD",1721988712500,0.307279,3254.3,3253.5,3.07358]
["bitfinex","ETHUSD",1721988712700,3.07259,3254.6,3253.9,3.07323]
["bitfinex","ETHUSD",1721988712932,2.78033797,3255.2,3253.6,7.33]
["bitfinex","ETHUSD",1721988713091,3.07257,3254.6,3254.1,3.07302]
["bitfinex","ETHUSD",1721988713292,3.3501438,3255.1,3254.4,3.0727]
["bitfinex","ETHUSD",1721988713493,3.3501438,3255.1,3254.2,3.07289]
["bitfinex","ETHUSD",1721988713746,3.3501438,3255.1,3254.4,3.07274]
["bitfinex","ETHUSD",1721988713921,0.56486438,3255.0,3254.4,3.07274]
["bitfinex","ETHUSD",1721988714119,3.07238,3254.8,3254.2,6.14578]
["bitfinex","ETHUSD",1721988714320,0.56486438,3255.0,3254.2,3.07289]
["bitfinex","ETHUSD",1721988714518,3.3501638,3255.1,3253.8,3.07327]
["bitfinex","ETHUSD",1721988714828,3.07278,3254.4,3253.8,3.07327]
["bitfinex","ETHUSD",1721988715539,3.07278,3254.4,3253.9,3.07323]
["bitfinex","ETHUSD",1721988716044,6.14562,3254.4,3253.7,3.07342]
["bitfinex","ETHUSD",1721988716243,3.0,3255.0,3253.6,7.33]
["bitfinex","ETHUSD",1721988716244,0.614562,3254.3,3253.6,7.33]
["bitfinex","ETHUSD",1721988716425,3.07301,3254.2,3253.6,7.33]
["bitfinex","ETHUSD",1721988716595,3.07301,3254.2,3253.6,10.40351]
["bitfinex","ETHUSD",1721988716794,6.14604,3254.2,3253.6,10.40351]
["bitfinex","ETHUSD",1721988717030,6.760644,3254.2,3253.6,10.40351]
["bitfinex","ETHUSD",1721988717233,3.687614,3254.2,3253.6,10.40351]
["bitfinex","ETHUSD",1721988717442,3.07301,3254.2,3253.6,10.40351]
["bitfinex","ETHUSD",1721988717639,3.07318,3254.0,3253.6,7.33]
["bitfinex","ETHUSD",1721988717796,3.07333,3253.8,3253.6,7.33]
["bitfinex","ETHUSD",1721988717991,3.07318,3254.0,3253.2,3.07384]
["bitfinex","ETHUSD",1721988718217,3.307318,3253.9,3253.4,3.07363]
["bitfinex","ETHUSD",1721988718438,3.07311,3254.1,3253.4,3.07363]
["bitfinex","ETHUSD",1721988718439,3.07315,3254.0,3253.4,3.07365]
["bitfinex","ETHUSD",1721988718999,3.07311,3254.1,3253.4,3.07365]
["bitfinex","ETHUSD",1721988720243,3.07311,3254.1,3253.4,3.07363]
["bitfinex","ETHUSD",1721988720543,3.62288,3254.3,3253.4,6.14726]
["bitfinex","ETHUSD",1721988720742,0.03176975,3254.0,3253.5,3.0736]
["bitfinex","ETHUSD",1721988720901,3.07305,3254.1,3253.2,3.07385]
["bitfinex","ETHUSD",1721988721102,3.10384405,3253.9,3253.2,3.07385]
["bitfinex","ETHUSD",1721988721432,0.03045473,3253.8,3253.0,10.40403]
["bitfinex","ETHUSD",1721988721758,3.10380473,3253.8,3253.3,3.07379]
["bitfinex","ETHUSD",1721988722105,3.10380473,3253.8,3253.2,3.07382]
["bitfinex","ETHUSD",1721988722811,3.07357,3253.6,3253.0,10.40403]
["bitfinex","ETHUSD",1721988723117,0.03000685,3253.5,3253.0,7.33]
["bitfinex","ETHUSD",1721988723322,3.10362685,3253.5,3253.0,7.33]
["bitfinex","ETHUSD",1721988723632,0.03000685,3253.5,3253.0,7.33]
["bitfinex","ETHUSD",1721988723832,0.23391068,3253.5,3252.6,7.33]
["bitfinex","ETHUSD",1721988724030,3.07377,3253.4,3252.6,7.33]
["bitfinex","ETHUSD",1721988724248,0.02986779,3253.3,3252.9,3.07412]
["bitfinex","ETHUSD",1721988724416,3.07371,3253.4,3252.9,3.07412]
["bitfinex","ETHUSD",1721988724608,0.02986779,3253.3,3252.7,3.07428]
["bitfinex","ETHUSD",1721988724810,0.02986779,3253.3,3252.6,7.33]
["bitfinex","ETHUSD",1721988725021,3.07381,3253.3,3252.7,3.07434]
["bitfinex","ETHUSD",1721988725205,0.02979826,3253.2,3252.7,3.07434]
["bitfinex","ETHUSD",1721988725402,0.02979826,3253.2,3252.6,7.33]
["bitfinex","ETHUSD",1721988725627,0.23391068,3253.5,3252.6,7.33]
["bitfinex","ETHUSD",1721988725628,3.07419,3252.9,3252.6,7.33]
["bitfinex","ETHUSD",1721988725828,3.07436,3252.7,3252.6,7.33]
["bitfinex","ETHUSD",1721988726044,3.07436,3252.7,3252.0,10.40496]
["bitfinex","ETHUSD",1721988726045,3.1037688,3252.7,3252.0,10.40496]
["bitfinex","ETHUSD",1721988726216,3.07436,3252.7,3252.1,3.07493]
["bitfinex","ETHUSD",1721988726419,3.07436,3252.7,3252.0,10.405]
["bitfinex","ETHUSD",1721988726625,3.07457,3252.5,3252.0,10.405]
["bitfinex","ETHUSD",1721988726943,0.02917611,3252.4,3252.0,10.405]
["bitfinex","ETHUSD",1721988727305,0.02917611,3252.4,3252.0,7.33]
["bitfinex","ETHUSD",1721988727547,3.10388611,3252.4,3252.0,7.33]
["bitfinex","ETHUSD",1721988727738,0.02917611,3252.4,3252.0,7.33]
["bitfinex","ETHUSD",1721988727938,3.0748,3252.3,3252.0,7.33]
["bitfinex","ETHUSD",1721988728176,3.07493,3252.1,3252.0,7.33]
["bitfinex","ETHUSD",1721988728534,3.07493,3252.1,3251.3,4.02536853]
["bitfinex","ETHUSD",1721988728535,3.07511,3252.0,3251.3,7.33]
["bitfinex","ETHUSD",1721988728738,3.07511,3252.0,3251.4,3.07553]
["bitfinex","ETHUSD",1721988728739,3.0751,3252.0,3251.4,3.07553]
["bitfinex","ETHUSD",1721988728988,0.02882818,3251.9,3251.4,3.07553]
["bitfinex","ETHUSD",1721988729282,0.02882818,3251.9,3251.5,3.07548]
["bitfinex","ETHUSD",1721988729462,3.0751,3252.0,3251.5,3.07548]
["bitfinex","ETHUSD",1721988729653,0.02868973,3251.8,3251.6,3.07538]
["bitfinex","ETHUSD",1721988729850,3.07451,3252.6,3251.8,3.0752]
["bitfinex","ETHUSD",1721988730153,0.02917682,3252.5,3252.1,3.07487]
["bitfinex","ETHUSD",1721988730369,3.07432,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1721988730555,0.02705234,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1721988730755,2.4175,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1721988730957,3.07385,3253.3,3252.7,3.0743]
["bitfinex","ETHUSD",1721988731300,3.07385,3253.3,3252.4,7.33]
["bitfinex","ETHUSD",1721988731585,3.07393,3253.2,3252.4,11.7416544]
["bitfinex","ETHUSD",1721988731769,3.07404,3253.1,3252.4,11.7416444]
["bitfinex","ETHUSD",1721988731973,5.49092,3253.7,3252.8,3.07426]
["bitfinex","ETHUSD",1721988731974,3.07375,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1721988732143,0.549092,3253.6,3252.5,0.84039858]
["bitfinex","ETHUSD",1721988732345,3.074,3253.1,3252.5,3.91486858]
["bitfinex","ETHUSD",1721988732539,3.074,3253.1,3252.5,0.84039858]
["bitfinex","ETHUSD",1721988732745,3.074,3253.1,3252.6,3.07444]
["bitfinex","ETHUSD",1721988733243,0.3074,3253.1,3252.4,7.33]
["bitfinex","ETHUSD",1721988733444,3.549092,3253.6,3252.4,7.33]
["bitfinex","ETHUSD",1721988733658,3.07418,3252.9,3252.4,7.33]
["bitfinex","ETHUSD",1721988734143,3.07418,3252.9,3252.4,10.40464]
["bitfinex","ETHUSD",1721988734485,3.07414,3253.0,3252.4,10.40464]
["bitfinex","ETHUSD",1721988734649,3.07418,3252.9,3252.4,10.40464]
["bitfinex","ETHUSD",1721988734984,3.07418,3252.9,3252.4,7.33]
["bitfinex","ETHUSD",1721988735196,3.07437,3252.7,3252.4,7.33]
["bitfinex","ETHUSD",1721988735607,0.02798696,3252.6,3252.4,7.33]
["bitfinex","ETHUSD",1721988735765,0.02798696,3252.6,3252.2,3.07482]
["bitfinex","ETHUSD",1721988737360,3.07437,3252.7,3252.2,3.07482]
["bitfinex","ETHUSD",1721988741177,3.07448,3252.6,3252.0,3.07495]
["bitfinex","ETHUSD",1721988741408,3.07448,3252.6,3252.1,3.07492]
["bitfinex","ETHUSD",1721988742208,6.14863,3252.8,3252.1,6.14978]
["bitfinex","ETHUSD",1721988742422,3.07436,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1721988742579,3.07436,3252.7,3252.0,3.07494]
["bitfinex","ETHUSD",1721988742780,3.07436,3252.7,3252.1,3.07492]
["bitfinex","ETHUSD",1721988743182,3.07436,3252.7,3252.1,3.07488]
["bitfinex","ETHUSD",1721988743514,3.07436,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1721988743876,3.07428,3252.8,3252.2,3.07477]
["bitfinex","ETHUSD",1721988744103,3.07428,3252.8,3252.3,3.07474]
["bitfinex","ETHUSD",1721988744410,2.3372,3252.9,3252.4,3.07464]
["bitfinex","ETHUSD",1721988744568,5.51985,3253.3,3252.4,3.07464]
["bitfinex","ETHUSD",1721988744780,3.07404,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1721988745607,6.126835,3253.3,3252.7,3.07431]
["bitfinex","ETHUSD",1721988745820,3.680835,3253.3,3252.7,3.07431]
["bitfinex","ETHUSD",1721988745974,3.680785,3253.3,3252.7,3.0743]
["bitfinex","ETHUSD",1721988746571,0.606985,3253.3,3252.7,3.07429]
["bitfinex","ETHUSD",1721988746776,3.07386,3253.3,3252.7,3.07429]
["bitfinex","ETHUSD",1721988747134,3.07386,3253.3,3252.5,6.14896]
["bitfinex","ETHUSD",1721988747135,3.0739,3253.2,3252.5,6.14896]
["bitfinex","ETHUSD",1721988747289,3.07386,3253.3,3252.5,6.14896]
["bitfinex","ETHUSD",1721988747290,3.07401,3253.1,3252.5,3.07448]
["bitfinex","ETHUSD",1721988747610,3.07409,3253.0,3252.5,3.07448]
["bitfinex","ETHUSD",1721988747771,3.07419,3252.9,3252.3,3.07466]
["bitfinex","ETHUSD",1721988747969,3.07432,3252.8,3252.3,3.07468]
["bitfinex","ETHUSD",1721988748610,3.07438,3252.7,3252.2,7.33]
["bitfinex","ETHUSD",1721988748824,3.07441,3252.7,3252.2,7.33]
["bitfinex","ETHUSD",1721988749016,3.07462,3252.5,3252.2,7.33]
["bitfinex","ETHUSD",1721988749199,5.3515,3252.4,3251.8,3.07513]
["bitfinex","ETHUSD",1721988749403,5.3515,3252.4,3251.8,5.3971516]
["bitfinex","ETHUSD",1721988750021,2.2768,3252.4,3252.0,3.07502]
["bitfinex","ETHUSD",1721988750236,5.35151,3252.4,3251.9,3.07511]
["bitfinex","ETHUSD",1721988750637,5.35151,3252.4,3251.8,2.3220216]
["bitfinex","ETHUSD",1721988750941,5.35151,3252.4,3251.9,3.0751]
["bitfinex","ETHUSD",1721988751140,3.07475,3252.3,3251.8,2.3220216]
["bitfinex","ETHUSD",1721988751828,3.07509,3252.0,3251.7,7.33]
["bitfinex","ETHUSD",1721988752033,2.3169,3251.9,3251.2,10.40571]
["bitfinex","ETHUSD",1721988752191,3.07537,3251.7,3251.2,7.33]
["bitfinex","ETHUSD",1721988752393,2.57537,3251.7,3251.3,1.040588]
["bitfinex","ETHUSD",1721988753099,3.07542,3251.6,3251.2,7.33]
["bitfinex","ETHUSD",1721988755618,3.07528,3251.8,3251.2,10.40577]
["bitfinex","ETHUSD",1721988755821,3.07489,3252.2,3251.2,7.33]
["bitfinex","ETHUSD",1721988756115,2.3793,3252.3,3251.5,3.07543]
["bitfinex","ETHUSD",1721988756290,2.3793,3252.3,3251.7,3.0753]
["bitfinex","ETHUSD",1721988756494,3.07464,3252.5,3251.9,3.07511]
["bitfinex","ETHUSD",1721988756799,5.42643,3252.7,3252.1,3.07486]
["bitfinex","ETHUSD",1721988756994,2.352,3252.7,3252.2,3.382276]
["bitfinex","ETHUSD",1721988757207,2.352,3252.7,3252.0,3.07494]
["bitfinex","ETHUSD",1721988757208,5.42638,3252.7,3252.0,3.07494]
["bitfinex","ETHUSD",1721988757420,5.42638,3252.7,3251.9,3.07506]
["bitfinex","ETHUSD",1721988757667,5.42638,3252.7,3252.1,6.14975]
["bitfinex","ETHUSD",1721988757946,5.42638,3252.7,3252.1,3.07487]
["bitfinex","ETHUSD",1721988758306,3.07447,3252.6,3252.1,3.07487]
["bitfinex","ETHUSD",1721988758617,3.07447,3252.6,3251.9,3.07505]
["bitfinex","ETHUSD",1721988758947,3.07447,3252.6,3252.0,3.07502]
["bitfinex","ETHUSD",1721988759241,3.07456,3252.5,3252.0,3.07502]
["bitfinex","ETHUSD",1721988759539,3.0748,3252.3,3251.7,3.07525]
["bitfinex","ETHUSD",1721988759743,3.0748,3252.3,3251.7,4.4540763]
["bitfinex","ETHUSD",1721988760804,3.0748,3252.3,3251.7,7.5293163]
["bitfinex","ETHUSD",1721988761207,3.0748,3252.3,3251.7,4.4540663]
["bitfinex","ETHUSD",1721988761440,3.0748,3252.3,3251.7,7.5293163]
["bitfinex","ETHUSD",1721988761842,3.0748,3252.3,3251.7,4.4540663]
["bitfinex","ETHUSD",1721988762045,6.14963,3252.3,3251.8,1.20916093]
["bitfinex","ETHUSD",1721988762251,3.0748,3252.3,3251.8,1.20916093]
["bitfinex","ETHUSD",1721988765662,2.352,3252.7,3251.9,3.07505]
["bitfinex","ETHUSD",1721988765663,3.0747,3252.4,3251.9,3.07505]
["bitfinex","ETHUSD",1721988765817,2.352,3252.7,3251.8,1.20916093]
["bitfinex","ETHUSD",1721988765818,3.07479,3252.3,3251.8,1.20916093]
["bitfinex","ETHUSD",1721988766022,3.07463,3252.5,3251.9,3.81101809]
["bitfinex","ETHUSD",1721988766435,1.12529676,3252.4,3251.9,0.73596809]
["bitfinex","ETHUSD",1721988766627,3.07475,3252.3,3251.9,0.73596809]
["bitfinex","ETHUSD",1721988767764,3.07465,3252.4,3251.9,3.81102809]
["bitfinex","ETHUSD",1721988767967,3.07465,3252.4,3252.0,0.5020189]
["bitfinex","ETHUSD",1721988768168,2.352,3252.7,3251.8,1.20916093]
["bitfinex","ETHUSD",1721988768169,3.07478,3252.3,3251.8,1.20916093]
["bitfinex","ETHUSD",1721988768894,3.0749,3252.2,3251.8,1.20916093]
["bitfinex","ETHUSD",1721988769228,3.07494,3252.1,3251.8,1.20916093]
["bitfinex","ETHUSD",1721988769550,3.07494,3252.1,3251.6,7.33]
["bitfinex","ETHUSD",1721988769758,3.07494,3252.1,3251.6,10.40539]
["bitfinex","ETHUSD",1721988771384,3.07494,3252.1,3251.6,7.33]
["bitfinex","ETHUSD",1721988772070,2.4041,3252.0,3251.5,3.07546]
["bitfinex","ETHUSD",1721988772261,5.47915,3252.0,3251.5,3.690565]
["bitfinex","ETHUSD",1721988772566,3.07523,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1721988774856,3.07523,3251.8,3251.3,6.15134]
["bitfinex","ETHUSD",1721988775060,3.07523,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1721988775794,5.47918,3252.0,3251.3,3.07567]
["bitfinex","ETHUSD",1721988775795,2.4041,3252.0,3251.4,1.040567]
["bitfinex","ETHUSD",1721988775946,5.47915,3252.0,3251.5,3.07545]
["bitfinex","ETHUSD",1721988776949,2.4041,3252.0,3251.6,3.07535]
["bitfinex","ETHUSD",1721988777171,3.07474,3252.3,3251.7,3.07524]
["bitfinex","ETHUSD",1721988777357,2.3155,3252.4,3251.6,0.7191367]
["bitfinex","ETHUSD",1721988777562,3.07451,3252.6,3251.8,3.07516]
["bitfinex","ETHUSD",1721988777758,1.12491156,3252.5,3252.0,3.07501]
["bitfinex","ETHUSD",1721988778086,1.12491156,3252.5,3251.9,3.07509]
["bitfinex","ETHUSD",1721988778087,3.07466,3252.4,3251.9,3.07509]
["bitfinex","ETHUSD",1721988778477,6.14917,3252.5,3252.0,3.07502]
["bitfinex","ETHUSD",1721988778682,3.07461,3252.5,3252.0,0.615015]
["bitfinex","ETHUSD",1721988778865,3.07466,3252.4,3252.0,0.615015]
["bitfinex","ETHUSD",1721988779186,3.07466,3252.4,3251.9,3.07506]
["bitfinex","ETHUSD",1721988780365,3.07466,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1721988781175,3.07466,3252.4,3251.9,3.07511]
["bitfinex","ETHUSD",1721988781551,3.07447,3252.6,3252.0,3.07498]
["bitfinex","ETHUSD",1721988781799,1.1259286,3252.5,3252.0,3.689989]
["bitfinex","ETHUSD",1721988782395,4.2004986,3252.5,3252.0,3.07498]
["bitfinex","ETHUSD",1721988782691,1.1259286,3252.4,3252.0,3.07498]
["bitfinex","ETHUSD",1721988782901,3.07452,3252.6,3251.9,3.07506]
["bitfinex","ETHUSD",1721988783052,1.12589145,3252.5,3252.0,3.07498]
["bitfinex","ETHUSD",1721988783252,1.12589145,3252.5,3252.0,3.689984]
["bitfinex","ETHUSD",1721988783494,1.12589145,3252.5,3252.2,3.07482]
["bitfinex","ETHUSD",1721988783670,5.38984,3252.8,3252.2,3.07478]
["bitfinex","ETHUSD",1721988783853,3.07437,3252.7,3252.2,3.07478]
["bitfinex","ETHUSD",1721988785096,2.3155,3252.8,3252.3,3.07468]
["bitfinex","ETHUSD",1721988785404,2.3155,3252.8,3251.7,5.40085]
["bitfinex","ETHUSD",1721988785405,5.38982,3252.8,3251.7,5.40085]
["bitfinex","ETHUSD",1721988785640,5.38982,3252.8,3252.2,3.07479]
["bitfinex","ETHUSD",1721988785960,5.38982,3252.8,3252.0,3.07493]
["bitfinex","ETHUSD",1721988785961,3.07456,3252.5,3252.0,3.07493]
["bitfinex","ETHUSD",1721988786104,3.07438,3252.7,3252.0,3.07493]
["bitfinex","ETHUSD",1721988786298,3.07446,3252.6,3252.0,3.8172465]
["bitfinex","ETHUSD",1721988786508,3.07446,3252.6,3252.1,3.07492]
["bitfinex","ETHUSD",1721988787954,2.3155,3252.8,3252.1,3.07492]
["bitfinex","ETHUSD",1721988788152,3.07439,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1721988788716,6.14882,3252.7,3252.1,3.07493]
["bitfinex","ETHUSD",1721988788913,3.07439,3252.7,3252.1,3.07493]
["bitfinex","ETHUSD",1721988789157,3.07439,3252.7,3252.0,0.7423165]
["bitfinex","ETHUSD",1721988789357,3.07458,3252.5,3252.0,3.8172965]
["bitfinex","ETHUSD",1721988789738,6.1492,3252.5,3252.0,3.8172965]
["bitfinex","ETHUSD",1721988789939,3.07474,3252.3,3251.8,4.348245]
["bitfinex","ETHUSD",1721988790252,3.07458,3252.5,3251.8,4.348245]
["bitfinex","ETHUSD",1721988790253,3.07484,3252.2,3251.8,1.273085]
["bitfinex","ETHUSD",1721988791729,3.07465,3252.4,3251.8,4.348285]
["bitfinex","ETHUSD",1721988791929,6.14939,3252.4,3251.9,0.4348365]
["bitfinex","ETHUSD",1721988792137,3.07465,3252.4,3251.9,0.4348365]
["bitfinex","ETHUSD",1721988793022,6.14903,3252.6,3251.9,3.5099365]
["bitfinex","ETHUSD",1721988793218,3.07457,3252.5,3251.9,3.5099365]
["bitfinex","ETHUSD",1721988793418,3.07466,3252.4,3251.9,3.5099365]
["bitfinex","ETHUSD",1721988793619,3.07466,3252.4,3251.9,3.0751]
["bitfinex","ETHUSD",1721988794056,3.07466,3252.4,3251.8,4.348275]
["bitfinex","ETHUSD",1721988795054,3.07471,3252.4,3251.9,3.07507]
["bitfinex","ETHUSD",1721988795629,3.07471,3252.4,3251.8,4.348295]
["bitfinex","ETHUSD",1721988795835,3.07455,3252.5,3251.8,4.348295]
["bitfinex","ETHUSD",1721988796019,3.07472,3252.4,3251.8,4.348295]
["bitfinex","ETHUSD",1721988796218,3.07455,3252.5,3251.8,4.348295]
["bitfinex","ETHUSD",1721988796219,3.07475,3252.3,3251.8,4.348295]
["bitfinex","ETHUSD",1721988797660,3.07475,3252.3,3251.8,4.348225]
["bitfinex","ETHUSD",1721988798731,3.07461,3252.5,3252.0,3.07502]
["bitfinex","ETHUSD",1721988798921,3.07437,3252.7,3252.2,3.07482]
["bitfinex","ETHUSD",1721988799126,5.3898,3252.8,3252.1,3.07487]
["bitfinex","ETHUSD",1721988799325,3.07437,3252.7,3252.2,0.307487]
["bitfinex","ETHUSD",1721988799648,3.07437,3252.7,3252.2,3.382307]
["bitfinex","ETHUSD",1721988800556,3.0747,3252.4,3251.9,3.45202576]
["bitfinex","ETHUSD",1721988801667,3.07485,3252.2,3251.9,0.37695576]
["bitfinex","ETHUSD",1721988801828,3.0747,3252.4,3251.8,1.273085]
["bitfinex","ETHUSD",1721988802029,3.0747,3252.4,3251.8,4.348245]
["bitfinex","ETHUSD",1721988802656,6.14943,3252.4,3251.9,3.07511]
["bitfinex","ETHUSD",1721988802871,3.0747,3252.4,3251.9,3.07511]
["bitfinex","ETHUSD",1721988803087,6.14942,3252.4,3251.9,3.07511]
["bitfinex","ETHUSD",1721988803271,3.07474,3252.3,3251.9,3.07511]
["bitfinex","ETHUSD",1721988803875,3.07474,3252.3,3251.8,4.348295]
["bitfinex","ETHUSD",1721988805490,3.07474,3252.3,3251.9,0.4348295]
["bitfinex","ETHUSD",1721988808282,2.2989,3252.1,3251.7,3.0753]
["bitfinex","ETHUSD",1721988808487,2.2989,3252.1,3251.6,7.33]
["bitfinex","ETHUSD",1721988808689,2.2989,3252.1,3251.6,10.40538]
["bitfinex","ETHUSD",1721988808853,5.37388,3252.1,3251.6,10.40538]
["bitfinex","ETHUSD",1721988809052,3.07504,3252.0,3251.6,7.33]
["bitfinex","ETHUSD",1721988809354,3.07527,3251.8,3251.6,7.33]
["bitfinex","ETHUSD",1721988809576,6.15055,3251.8,3251.2,3.07576]
["bitfinex","ETHUSD",1721988809777,3.07532,3251.7,3251.2,4.03579585]
["bitfinex","ETHUSD",1721988810185,2.2989,3252.1,3251.2,0.96003585]
["bitfinex","ETHUSD",1721988810399,3.07548,3251.6,3251.1,7.33]
["bitfinex","ETHUSD",1721988810560,3.07548,3251.6,3251.1,10.40586]
["bitfinex","ETHUSD",1721988810768,3.07532,3251.7,3251.1,7.33]
["bitfinex","ETHUSD",1721988810962,3.07532,3251.7,3251.1,11.54141385]
["bitfinex","ETHUSD",1721988811388,3.07532,3251.7,3251.1,11.54139385]
["bitfinex","ETHUSD",1721988811556,3.07541,3251.6,3251.1,11.54139385]
["bitfinex","ETHUSD",1721988812089,3.07526,3251.8,3251.2,3.07576]
["bitfinex","ETHUSD",1721988812293,6.15056,3251.8,3251.2,3.07576]
["bitfinex","ETHUSD",1721988812592,6.15056,3251.8,3251.1,11.54139385]
["bitfinex","ETHUSD",1721988812593,3.0754,3251.7,3251.3,1.46171539]
["bitfinex","ETHUSD",1721988816610,3.07519,3251.9,3251.3,4.53735539]
["bitfinex","ETHUSD",1721988816816,2.2989,3252.1,3251.4,3.07551]
["bitfinex","ETHUSD",1721988816817,3.07505,3252.0,3251.4,3.07551]
["bitfinex","ETHUSD",1721988817121,3.07505,3252.0,3251.5,3.0755]
["bitfinex","ETHUSD",1721988817625,3.07505,3252.0,3251.3,4.53735539]
["bitfinex","ETHUSD",1721988817626,3.07505,3252.0,3251.4,3.07558]
["bitfinex","ETHUSD",1721988818318,3.07505,3252.0,3251.5,3.07549]
["bitfinex","ETHUSD",1721988818696,3.07505,3252.0,3251.3,4.53732539]
["bitfinex","ETHUSD",1721988818911,3.07505,3252.0,3251.4,3.07554]
["bitfinex","ETHUSD",1721988819484,3.07505,3252.0,3251.5,3.07548]
["bitfinex","ETHUSD",1721988819701,3.07489,3252.2,3251.5,3.83676054]
["bitfinex","ETHUSD",1721988819916,3.07489,3252.2,3251.7,3.07529]
["bitfinex","ETHUSD",1721988820421,3.07478,3252.3,3251.7,3.07522]
["bitfinex","ETHUSD",1721988820628,6.1496,3252.3,3251.7,3.07531]
["bitfinex","ETHUSD",1721988820799,3.07478,3252.3,3251.7,3.07531]
["bitfinex","ETHUSD",1721988821196,5.47077,3252.4,3251.8,3.07515]
["bitfinex","ETHUSD",1721988821398,3.07479,3252.3,3251.8,3.07515]
["bitfinex","ETHUSD",1721988821611,3.07479,3252.3,3251.7,3.07531]
["bitfinex","ETHUSD",1721988822330,3.07479,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1721988822628,3.07474,3252.3,3251.8,3.07519]
["bitfinex","ETHUSD",1721988823227,2.3961,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1721988823433,2.3961,3253.2,3252.6,3.381895]
["bitfinex","ETHUSD",1721988823434,5.47,3253.2,3252.6,3.381895]
["bitfinex","ETHUSD",1721988823616,2.3961,3253.2,3252.5,0.05955098]
["bitfinex","ETHUSD",1721988823787,3.07371,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1721988824212,3.07371,3253.4,3252.7,3.07428]
["bitfinex","ETHUSD",1721988824413,2.3961,3253.5,3252.9,3.07416]
["bitfinex","ETHUSD",1721988824617,3.07336,3253.8,3253.2,3.07384]
["bitfinex","ETHUSD",1721988824834,2.3961,3253.9,3253.3,3.07378]
["bitfinex","ETHUSD",1721988824835,5.46936,3253.9,3253.3,3.07378]
["bitfinex","ETHUSD",1721988825037,5.46936,3253.9,3253.4,3.07368]
["bitfinex","ETHUSD",1721988825038,2.3961,3253.9,3253.4,3.07368]
["bitfinex","ETHUSD",1721988825234,3.07303,3254.2,3253.6,3.07346]
["bitfinex","ETHUSD",1721988825434,5.46896,3254.3,3253.7,3.07342]
["bitfinex","ETHUSD",1721988825792,5.46896,3254.3,3253.5,3.07359]
["bitfinex","ETHUSD",1721988825994,5.46896,3254.3,3253.4,0.614752]
["bitfinex","ETHUSD",1721988825995,3.0731,3254.1,3253.4,3.688422]
["bitfinex","ETHUSD",1721988826209,3.07316,3254.0,3253.4,0.614752]
["bitfinex","ETHUSD",1721988826433,3.07316,3254.0,3253.3,3.07372]
["bitfinex","ETHUSD",1721988826748,3.0727,3254.5,3253.0,7.33]
["bitfinex","ETHUSD",1721988826749,3.07371,3253.4,3253.0,7.33]
["bitfinex","ETHUSD",1721988826889,3.07371,3253.4,3252.6,7.33]
["bitfinex","ETHUSD",1721988827229,3.07355,3253.6,3252.9,3.07415]
["bitfinex","ETHUSD",1721988827825,2.3961,3253.7,3252.9,3.0741]
["bitfinex","ETHUSD",1721988828015,2.3961,3253.7,3252.7,3.07432]
["bitfinex","ETHUSD",1721988828016,0.546945,3253.6,3253.0,3.074]
["bitfinex","ETHUSD",1721988828186,0.546945,3253.6,3253.2,3.0738]
["bitfinex","ETHUSD",1721988828390,2.3961,3253.7,3253.2,6.14764]
["bitfinex","ETHUSD",1721988828605,2.3961,3253.7,3253.2,6.14762]
["bitfinex","ETHUSD",1721988828824,2.3961,3253.7,3253.2,3.0738]
["bitfinex","ETHUSD",1721988830635,3.07354,3253.6,3253.0,3.07401]
["bitfinex","ETHUSD",1721988830937,3.07354,3253.6,3253.1,3.07397]
["bitfinex","ETHUSD",1721988830938,3.927838,3253.6,3253.1,3.07397]
["bitfinex","ETHUSD",1721988831139,0.854298,3253.6,3253.1,3.07397]
["bitfinex","ETHUSD",1721988832748,3.927838,3253.6,3253.1,3.07397]
["bitfinex","ETHUSD",1721988833503,3.07371,3253.4,3252.8,3.07422]
["bitfinex","ETHUSD",1721988834135,3.07371,3253.4,3252.8,3.07419]
["bitfinex","ETHUSD",1721988835856,3.07361,3253.5,3252.8,3.07419]
["bitfinex","ETHUSD",1721988836038,5.46961,3253.7,3253.1,3.07393]
["bitfinex","ETHUSD",1721988837032,3.07358,3253.6,3252.9,3.07411]
["bitfinex","ETHUSD",1721988837213,3.927885,3253.6,3252.9,3.07411]
["bitfinex","ETHUSD",1721988837413,3.07361,3253.5,3252.9,3.07411]
["bitfinex","ETHUSD",1721988838555,3.07405,3253.1,3252.6,7.33]
["bitfinex","ETHUSD",1721988838751,0.55,3253.4,3252.6,7.33]
["bitfinex","ETHUSD",1721988838962,3.07389,3253.2,3252.6,7.33]
["bitfinex","ETHUSD",1721988839811,3.07389,3253.2,3252.6,10.40445]
["bitfinex","ETHUSD",1721988840010,3.9447805,3253.4,3252.6,10.40445]
["bitfinex","ETHUSD",1721988840011,3.07399,3253.1,3252.6,10.40445]
["bitfinex","ETHUSD",1721988840253,3.9448305,3253.4,3252.6,10.40445]
["bitfinex","ETHUSD",1721988840569,3.0,3254.1,3252.6,7.33]
["bitfinex","ETHUSD",1721988840721,5.34694,3253.8,3253.0,3.074]
["bitfinex","ETHUSD",1721988840916,5.881634,3253.8,3253.2,3.07387]
["bitfinex","ETHUSD",1721988841766,3.07343,3253.7,3253.0,6.14801]
["bitfinex","ETHUSD",1721988842059,3.07343,3253.7,3253.0,3.074]
["bitfinex","ETHUSD",1721988842355,3.07362,3253.5,3253.0,3.074]
["bitfinex","ETHUSD",1721988842854,3.07353,3253.6,3253.0,6.14801]
["bitfinex","ETHUSD",1721988843023,3.07353,3253.6,3253.1,3.07398]
["bitfinex","ETHUSD",1721988843229,5.34697,3253.8,3253.2,3.07388]
["bitfinex","ETHUSD",1721988843613,3.07346,3253.7,3253.1,3.688758]
["bitfinex","ETHUSD",1721988843828,3.07352,3253.6,3253.1,3.07396]
["bitfinex","ETHUSD",1721988844988,3.07342,3253.7,3253.1,3.07392]
["bitfinex","ETHUSD",1721988846240,3.07352,3253.6,3253.1,3.07392]
["bitfinex","ETHUSD",1721988846445,3.07343,3253.7,3253.2,3.07389]
["bitfinex","ETHUSD",1721988846641,2.2736,3253.8,3253.3,3.07379]
["bitfinex","ETHUSD",1721988846876,3.0733,3253.9,3253.3,3.07379]
["bitfinex","ETHUSD",1721988846877,6.0733,3253.9,3253.3,3.07379]
["bitfinex","ETHUSD",1721988847445,2.4544,3254.2,3253.3,2.4334]
["bitfinex","ETHUSD",1721988847680,3.07292,3254.3,3253.7,3.07335]
["bitfinex","ETHUSD",1721988847852,2.4544,3254.6,3254.0,3.07308]
["bitfinex","ETHUSD",1721988848060,3.07267,3254.5,3254.0,3.07308]
["bitfinex","ETHUSD",1721988848499,5.52697,3254.6,3254.0,3.07308]
["bitfinex","ETHUSD",1721988848646,5.52697,3254.6,3253.7,7.33]
["bitfinex","ETHUSD",1721988848647,3.07283,3254.4,3253.7,7.33]
["bitfinex","ETHUSD",1721988848847,3.073,3254.2,3253.7,7.33]
["bitfinex","ETHUSD",1721988849049,3.07306,3254.1,3253.7,7.33]
["bitfinex","ETHUSD",1721988849260,3.07286,3254.3,3253.7,7.33]
["bitfinex","ETHUSD",1721988849460,3.073,3254.2,3253.7,7.33]
["bitfinex","ETHUSD",1721988849654,3.07308,3254.1,3253.7,7.33]
["bitfinex","ETHUSD",1721988850291,3.07296,3254.2,3253.7,8.370348]
["bitfinex","ETHUSD",1721988850460,3.07296,3254.2,3253.7,11.443708]
["bitfinex","ETHUSD",1721988850661,3.07285,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1721988850857,3.07286,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1721988851093,3.07272,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1721988851260,3.07272,3254.5,3254.0,0.614654]
["bitfinex","ETHUSD",1721988851261,6.14546,3254.5,3254.0,0.614654]
["bitfinex","ETHUSD",1721988851462,3.07272,3254.5,3253.9,3.07318]
["bitfinex","ETHUSD",1721988851788,3.07282,3254.4,3253.9,3.07318]
["bitfinex","ETHUSD",1721988852797,3.07286,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1721988853003,3.07286,3254.3,3253.8,4.2176868]
["bitfinex","ETHUSD",1721988853464,3.07276,3254.4,3253.8,4.2176368]
["bitfinex","ETHUSD",1721988853666,3.07276,3254.4,3253.8,7.2908968]
["bitfinex","ETHUSD",1721988853864,3.07267,3254.5,3253.9,3.07321]
["bitfinex","ETHUSD",1721988854205,3.07267,3254.5,3254.0,0.72908368]
["bitfinex","ETHUSD",1721988855796,3.07277,3254.4,3254.0,0.72908368]
["bitfinex","ETHUSD",1721988856099,3.07267,3254.5,3254.0,3.80221368]
["bitfinex","ETHUSD",1721988856321,3.07241,3254.8,3254.1,0.38022137]
["bitfinex","ETHUSD",1721988856464,3.07245,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1721988856671,2.3727,3254.9,3254.3,3.07278]
["bitfinex","ETHUSD",1721988856672,5.44504,3254.9,3254.3,3.07278]
["bitfinex","ETHUSD",1721988856898,3.07211,3255.1,3254.5,3.07262]
["bitfinex","ETHUSD",1721988857287,3.07224,3255.0,3254.4,3.07275]
["bitfinex","ETHUSD",1721988857584,3.07237,3254.9,3254.3,3.72542914]
["bitfinex","ETHUSD",1721988857792,3.07237,3254.9,3254.1,0.38022137]
["bitfinex","ETHUSD",1721988857793,3.07237,3254.9,3254.4,3.44529291]
["bitfinex","ETHUSD",1721988857992,3.0724,3254.8,3254.4,0.37254291]
["bitfinex","ETHUSD",1721988858188,3.07237,3254.9,3254.4,0.37254291]
["bitfinex","ETHUSD",1721988858867,3.07237,3254.9,3254.4,3.44529291]
["bitfinex","ETHUSD",1721988859066,3.07237,3254.9,3254.4,0.37254291]
["bitfinex","ETHUSD",1721988859277,3.07236,3254.9,3254.3,3.0728]
["bitfinex","ETHUSD",1721988859722,6.14471,3254.9,3254.3,3.0728]
["bitfinex","ETHUSD",1721988859905,3.07235,3254.9,3254.3,3.0728]
["bitfinex","ETHUSD",1721988860113,3.07243,3254.8,3254.2,3.07293]
["bitfinex","ETHUSD",1721988860290,3.0725,3254.7,3254.3,0.65261314]
["bitfinex","ETHUSD",1721988862082,3.07257,3254.6,3254.3,0.65261314]
["bitfinex","ETHUSD",1721988863386,3.07257,3254.6,3254.1,0.38022137]
["bitfinex","ETHUSD",1721988863614,3.07257,3254.6,3254.1,3.45325137]
["bitfinex","ETHUSD",1721988865086,3.07257,3254.6,3254.1,6.52617137]
["bitfinex","ETHUSD",1721988865443,3.07212,3255.1,3254.1,0.38022137]
["bitfinex","ETHUSD",1721988865633,3.07262,3254.6,3254.0,3.07311]
["bitfinex","ETHUSD",1721988865928,3.07262,3254.6,3254.1,3.07303]
["bitfinex","ETHUSD",1721988867909,3.07241,3254.8,3254.1,3.07298]
["bitfinex","ETHUSD",1721988868111,5.4569,3255.4,3254.4,3.07271]
["bitfinex","ETHUSD",1721988868343,3.07216,3255.1,3254.4,3.07271]
["bitfinex","ETHUSD",1721988868650,3.07229,3254.9,3254.4,3.07271]
["bitfinex","ETHUSD",1721988871408,3.07229,3254.9,3254.3,10.40279]
["bitfinex","ETHUSD",1721988871810,3.07216,3255.1,3254.3,10.40279]
["bitfinex","ETHUSD",1721988872015,3.07216,3255.1,3254.5,3.07261]
["bitfinex","ETHUSD",1721988872519,3.07216,3255.1,3254.5,3.0726]
["bitfinex","ETHUSD",1721988872719,3.07216,3255.1,3254.6,3.07257]
["bitfinex","ETHUSD",1721988873315,3.07216,3255.1,3254.4,1.040279]
["bitfinex","ETHUSD",1721988873516,6.14434,3255.1,3254.5,3.0726]
["bitfinex","ETHUSD",1721988873718,3.07219,3255.0,3254.6,0.4112879]
["bitfinex","ETHUSD",1721988884265,3.07219,3255.0,3254.5,3.0726]
["bitfinex","ETHUSD",1721988885621,3.072,3255.2,3254.6,3.07257]
["bitfinex","ETHUSD",1721988885775,1.089,3255.3,3254.6,3.07257]
["bitfinex","ETHUSD",1721988885776,4.20036757,3255.1,3254.6,3.07257]
["bitfinex","ETHUSD",1721988886113,4.161,3255.3,3254.8,3.07238]
["bitfinex","ETHUSD",1721988886418,1.12830325,3255.2,3254.8,3.07238]
["bitfinex","ETHUSD",1721988886909,4.20031325,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1721988887113,3.07201,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1721988887917,3.07201,3255.2,3254.6,3.07257]
["bitfinex","ETHUSD",1721988887918,8.6006,3255.4,3254.8,3.07236]
["bitfinex","ETHUSD",1721988888207,4.20040816,3255.3,3254.8,3.07236]
["bitfinex","ETHUSD",1721988888419,1.12849816,3255.2,3254.8,3.07236]
["bitfinex","ETHUSD",1721988888580,4.20051816,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1721988888780,3.07202,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1721988889988,1.12843982,3255.1,3254.7,3.07247]
["bitfinex","ETHUSD",1721988890924,4.20053982,3255.1,3254.5,3.07259]
["bitfinex","ETHUSD",1721988891128,1.089,3254.9,3254.3,7.33]
["bitfinex","ETHUSD",1721988891328,6.54753,3254.7,3254.3,7.33]
["bitfinex","ETHUSD",1721988891530,6.54753,3254.7,3254.0,3.07308]
["bitfinex","ETHUSD",1721988891692,6.54753,3254.7,3254.1,3.07299]
["bitfinex","ETHUSD",1721988891693,3.07257,3254.6,3254.1,3.07299]
["bitfinex","ETHUSD",1721988892095,2.386,3254.7,3254.2,6.14583]
["bitfinex","ETHUSD",1721988892315,2.386,3254.7,3254.3,3.07284]
["bitfinex","ETHUSD",1721988894004,2.386,3254.7,3254.4,3.07275]
["bitfinex","ETHUSD",1721988895952,2.386,3254.7,3254.2,6.14577]
["bitfinex","ETHUSD",1721988896247,2.386,3254.7,3254.3,3.687387]
["bitfinex","ETHUSD",1721988897216,2.386,3254.7,3254.4,3.07275]
["bitfinex","ETHUSD",1721988898143,3.07211,3255.1,3254.6,3.07254]
["bitfinex","ETHUSD",1721988900051,1.089,3255.2,3254.7,3.07242]
["bitfinex","ETHUSD",1721988900354,2.3413,3255.3,3254.7,3.07245]
["bitfinex","ETHUSD",1721988900511,2.3413,3255.3,3254.8,3.379565]
["bitfinex","ETHUSD",1721988901126,2.3413,3255.3,3254.9,3.07229]
["bitfinex","ETHUSD",1721988902013,1.089,3255.2,3254.8,0.307245]
["bitfinex","ETHUSD",1721988902215,1.089,3255.2,3254.5,3.07261]
["bitfinex","ETHUSD",1721988902216,4.16106,3255.2,3254.5,3.07261]
["bitfinex","ETHUSD",1721988902726,4.16106,3255.2,3254.3,3.687367]
["bitfinex","ETHUSD",1721988902930,4.16106,3255.2,3254.6,3.07256]
["bitfinex","ETHUSD",1721988903143,4.16106,3255.2,3254.6,3.68704]
["bitfinex","ETHUSD",1721988903513,4.16106,3255.2,3254.6,3.07251]
["bitfinex","ETHUSD",1721988903930,4.16106,3255.2,3254.5,3.0726]
["bitfinex","ETHUSD",1721988904146,3.0723,3254.9,3254.3,0.614577]
["bitfinex","ETHUSD",1721988904462,2.4514,3254.8,3254.4,3.07273]
["bitfinex","ETHUSD",1721988904615,2.4514,3254.8,3254.5,0.3687307]
["bitfinex","ETHUSD",1721988905355,2.4514,3254.8,3254.5,3.4413707]
["bitfinex","ETHUSD",1721988905525,4.1612,3255.0,3254.5,3.4413707]
["bitfinex","ETHUSD",1721988905853,5.52351,3255.1,3254.6,3.07255]
["bitfinex","ETHUSD",1721988906556,3.0722,3255.0,3254.5,0.3687307]
["bitfinex","ETHUSD",1721988906742,3.0722,3255.0,3254.5,6.5139807]
["bitfinex","ETHUSD",1721988906941,2.4514,3255.1,3254.6,3.07256]
["bitfinex","ETHUSD",1721988907258,2.4514,3255.1,3254.6,6.14505]
["bitfinex","ETHUSD",1721988907555,2.4514,3255.1,3254.6,3.07249]
["bitfinex","ETHUSD",1721988908314,2.4514,3255.1,3254.6,6.14501]
["bitfinex","ETHUSD",1721988908514,2.4514,3255.1,3254.7,0.614501]
["bitfinex","ETHUSD",1721988908747,2.4514,3255.1,3254.6,3.07249]
["bitfinex","ETHUSD",1721988908966,4.16119,3255.0,3254.4,3.07267]
["bitfinex","ETHUSD",1721988909122,3.07234,3254.9,3254.4,3.07267]
["bitfinex","ETHUSD",1721988909960,3.07239,3254.8,3254.3,7.33]
["bitfinex","ETHUSD",1721988910158,2.4923,3254.7,3254.3,10.40285]
["bitfinex","ETHUSD",1721988910480,1.089,3254.6,3254.3,7.33]
["bitfinex","ETHUSD",1721988910973,3.07276,3254.4,3254.3,7.33]
["bitfinex","ETHUSD",1721988911773,3.07287,3254.3,3253.7,8.27972853]
["bitfinex","ETHUSD",1721988911943,2.288,3254.1,3253.7,12.88537732]
["bitfinex","ETHUSD",1721988912140,1.089,3254.4,3253.9,3.07318]
["bitfinex","ETHUSD",1721988912141,3.5108,3254.4,3253.9,3.07318]
["bitfinex","ETHUSD",1721988912467,2.4218,3254.4,3253.9,3.07317]
["bitfinex","ETHUSD",1721988912641,4.16141,3254.8,3254.1,6.14596]
["bitfinex","ETHUSD",1721988912642,5.49428,3254.7,3254.1,6.14596]
["bitfinex","ETHUSD",1721988912838,5.49428,3254.7,3254.1,3.07298]
["bitfinex","ETHUSD",1721988913058,5.49428,3254.7,3254.1,3.687598]
["bitfinex","ETHUSD",1721988913225,5.49432,3254.7,3254.1,3.687578]
["bitfinex","ETHUSD",1721988913576,5.49432,3254.7,3254.1,3.07296]
["bitfinex","ETHUSD",1721988913783,5.49432,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1721988914126,2.4218,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1721988914325,5.4943,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1721988914527,2.4218,3254.7,3254.2,3.687483]
["bitfinex","ETHUSD",1721988914857,2.4218,3254.7,3254.2,3.07288]
["bitfinex","ETHUSD",1721988915061,4.16131,3254.9,3254.2,3.07288]
["bitfinex","ETHUSD",1721988915370,3.07231,3254.9,3254.3,3.0728]
["bitfinex","ETHUSD",1721988915734,3.07231,3254.9,3254.4,3.687308]
["bitfinex","ETHUSD",1721988916076,3.07239,3254.8,3254.4,0.614568]
["bitfinex","ETHUSD",1721988916245,2.2813,3255.0,3254.4,3.687328]
["bitfinex","ETHUSD",1721988916876,3.0723,3254.9,3254.4,0.614568]
["bitfinex","ETHUSD",1721988917075,3.0725,3254.7,3254.4,0.614568]
["bitfinex","ETHUSD",1721988917246,3.07239,3254.8,3254.2,3.07288]
["bitfinex","ETHUSD",1721988917594,3.07239,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1721988917737,4.1613,3254.9,3254.3,3.07278]
["bitfinex","ETHUSD",1721988917938,4.1613,3254.9,3254.4,3.07275]
["bitfinex","ETHUSD",1721988918149,4.1613,3254.9,3254.4,3.687303]
["bitfinex","ETHUSD",1721988919080,4.1613,3254.9,3254.4,3.07275]
["bitfinex","ETHUSD",1721988919784,2.2813,3255.0,3254.4,3.0727]
["bitfinex","ETHUSD",1721988919988,2.2813,3255.0,3254.5,3.07261]
["bitfinex","ETHUSD",1721988920163,2.2813,3255.0,3254.3,3.07278]
["bitfinex","ETHUSD",1721988920609,1.089,3254.9,3254.3,3.07278]
["bitfinex","ETHUSD",1721988920772,4.16133,3254.9,3254.4,0.307278]
["bitfinex","ETHUSD",1721988921666,4.16133,3254.9,3254.4,3.379978]
["bitfinex","ETHUSD",1721988921923,2.3538,3255.3,3254.8,3.07237]
["bitfinex","ETHUSD",1721988922307,5.42577,3255.3,3254.7,3.07245]
["bitfinex","ETHUSD",1721988922462,5.42577,3255.3,3254.8,3.686877]
["bitfinex","ETHUSD",1721988923000,5.42577,3255.3,3254.8,0.614497]
["bitfinex","ETHUSD",1721988923306,5.42577,3255.3,3254.6,6.14502]
["bitfinex","ETHUSD",1721988923307,3.0721,3255.1,3254.6,3.0725]
["bitfinex","ETHUSD",1721988923461,3.07201,3255.2,3254.6,3.0725]
["bitfinex","ETHUSD",1721988923655,3.07201,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1721988923852,3.4428,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1721988924258,3.07202,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1721988924468,3.4428,3255.3,3254.8,3.07238]
["bitfinex","ETHUSD",1721988924469,5.42571,3255.3,3254.8,3.07238]
["bitfinex","ETHUSD",1721988924766,2.3538,3255.3,3254.9,3.07228]
["bitfinex","ETHUSD",1721988924973,2.3538,3255.3,3254.9,3.68675]
["bitfinex","ETHUSD",1721988925295,3.07176,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1721988926366,3.505,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1721988926570,2.416,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1721988926799,5.48763,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1721988927003,5.48763,3255.6,3255.1,3.747965]
["bitfinex","ETHUSD",1721988927699,6.47112,3255.9,3255.2,3.072]
["bitfinex","ETHUSD",1721988928710,3.0,3256.5,3254.6,10.7404678]
["bitfinex","ETHUSD",1721988928711,1.089,3255.3,3254.6,10.7404678]
["bitfinex","ETHUSD",1721988928913,1.089,3255.1,3254.6,10.40249]
["bitfinex","ETHUSD",1721988929472,1.089,3254.9,3254.6,7.33]
["bitfinex","ETHUSD",1721988929675,4.16115,3255.1,3254.5,3.07261]
["bitfinex","ETHUSD",1721988929910,1.089,3255.2,3254.6,3.0725]
["bitfinex","ETHUSD",1721988930213,3.07191,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1721988930427,3.07205,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1721988930578,3.0721,3255.1,3254.6,3.07254]
["bitfinex","ETHUSD",1721988930771,3.0721,3255.1,3254.6,3.687065]
["bitfinex","ETHUSD",1721988931471,3.0721,3255.1,3254.4,3.07267]
["bitfinex","ETHUSD",1721988931675,3.07233,3254.9,3254.4,3.07267]
["bitfinex","ETHUSD",1721988933174,3.07215,3255.1,3254.5,3.0726]
["bitfinex","ETHUSD",1721988934084,3.07215,3255.1,3254.5,3.0226]
["bitfinex","ETHUSD",1721988935461,3.07215,3255.1,3254.4,3.07267]
["bitfinex","ETHUSD",1721988935462,3.07215,3255.1,3254.6,3.07256]
["bitfinex","ETHUSD",1721988935617,3.07197,3255.3,3254.7,3.07246]
["bitfinex","ETHUSD",1721988936831,3.07205,3255.2,3254.7,3.07246]
["bitfinex","ETHUSD",1721988937626,3.07197,3255.3,3254.7,3.07246]
["bitfinex","ETHUSD",1721988938063,3.07205,3255.2,3254.7,3.07246]
["bitfinex","ETHUSD",1721988939559,2.3515,3255.9,3254.8,2.3911]
["bitfinex","ETHUSD",1721988939762,3.07168,3255.6,3254.8,2.3911]
["bitfinex","ETHUSD",1721988939970,3.07186,3255.4,3254.9,3.0722]
["bitfinex","ETHUSD",1721988940556,3.07168,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1721988940869,2.3515,3255.9,3255.0,3.07218]
["bitfinex","ETHUSD",1721988940870,3.0716,3255.7,3255.0,3.07218]
["bitfinex","ETHUSD",1721988941739,3.07174,3255.5,3255.0,3.07218]
["bitfinex","ETHUSD",1721988944043,3.07186,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1721988944540,3.07186,3255.4,3254.8,3.07238]
["bitfinex","ETHUSD",1721988944780,3.07184,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1721988945180,3.07191,3255.3,3254.9,3.07228]
["bitfinex","ETHUSD",1721988945477,3.07168,3255.6,3254.9,3.07228]
["bitfinex","ETHUSD",1721988946347,3.07187,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1721988946554,3.07172,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1721988947092,3.07183,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1721988947594,6.14373,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1721988947799,3.07191,3255.3,3254.9,3.07228]
["bitfinex","ETHUSD",1721988948090,3.07191,3255.3,3254.8,3.07238]
["bitfinex","ETHUSD",1721988948293,3.07181,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1721988949201,3.07184,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1721988949405,3.07184,3255.4,3254.7,10.40241]
["bitfinex","ETHUSD",1721988949616,3.07184,3255.4,3255.0,3.07219]
["bitfinex","ETHUSD",1721988950119,3.07169,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1721988950989,3.07169,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1721988951207,3.07173,3255.5,3255.0,3.07214]
["bitfinex","ETHUSD",1721988952482,3.07192,3255.3,3254.8,3.07231]
["bitfinex","ETHUSD",1721988952818,1.089,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1721988952819,4.16082,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1721988953702,4.16082,3255.4,3255.0,3.07219]
["bitfinex","ETHUSD",1721988955225,4.16082,3255.4,3254.8,3.07231]
["bitfinex","ETHUSD",1721988955590,4.16082,3255.4,3254.9,3.07224]
["bitfinex","ETHUSD",1721988955795,4.16069,3255.6,3255.0,3.07214]
["bitfinex","ETHUSD",1721988956101,1.089,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1721988956324,3.07173,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1721988956687,3.07173,3255.5,3255.0,3.686631]
["bitfinex","ETHUSD",1721988957022,3.07173,3255.5,3255.1,3.07209]
["bitfinex","ETHUSD",1721988957407,3.07173,3255.5,3255.0,0.614441]
["bitfinex","ETHUSD",1721988957408,3.07192,3255.3,3254.8,3.07231]
["bitfinex","ETHUSD",1721988957920,6.45602,3255.4,3254.8,3.07231]
["bitfinex","ETHUSD",1721988958715,3.07193,3255.3,3254.8,3.07231]
["bitfinex","ETHUSD",1721988960436,3.3842,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1721988960607,3.72262,3255.4,3254.6,3.07255]
["bitfinex","ETHUSD",1721988960949,3.07224,3255.0,3254.5,3.07265]
["bitfinex","ETHUSD",1721988961655,3.07262,3254.6,3254.4,19.53]
["bitfinex","ETHUSD",1721988961952,3.07262,3254.6,3254.0,6.14612]
["bitfinex","ETHUSD",1721988962251,3.07262,3254.6,3254.0,6.12206288]
["bitfinex","ETHUSD",1721988962550,1.089,3254.4,3253.9,7.33]
["bitfinex","ETHUSD",1721988962753,4.162,3254.2,3253.9,7.33]
["bitfinex","ETHUSD",1721988963847,1.089,3254.2,3253.9,7.33]
["bitfinex","ETHUSD",1721988964156,3.07306,3254.1,3253.9,7.33]
["bitfinex","ETHUSD",1721988964701,3.07314,3254.0,3253.9,7.33]
["bitfinex","ETHUSD",1721988965359,7.23504,3254.2,3253.9,7.33]
["bitfinex","ETHUSD",1721988965524,6.58311,3254.4,3253.9,7.33]
["bitfinex","ETHUSD",1721988965710,3.07288,3254.3,3253.9,7.33]
["bitfinex","ETHUSD",1721988967256,3.07295,3254.2,3253.9,7.33]
["bitfinex","ETHUSD",1721988968226,3.07295,3254.2,3253.7,3.07337]
["bitfinex","ETHUSD",1721988969141,3.07295,3254.2,3253.5,3.07354]
["bitfinex","ETHUSD",1721988969142,3.07305,3254.1,3253.5,3.07354]
["bitfinex","ETHUSD",1721988969341,3.07305,3254.1,3253.5,3.07355]
["bitfinex","ETHUSD",1721988969342,3.07306,3254.1,3253.5,3.07355]
["bitfinex","ETHUSD",1721988969613,4.162,3254.2,3253.6,3.07342]
["bitfinex","ETHUSD",1721988969823,6.58311,3254.4,3253.7,3.07337]
["bitfinex","ETHUSD",1721988970057,6.58311,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1721988970058,5.49411,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1721988970568,5.49411,3254.4,3253.7,3.07334]
["bitfinex","ETHUSD",1721988970929,5.49411,3254.4,3253.8,3.07327]
["bitfinex","ETHUSD",1721988971767,3.07287,3254.3,3253.7,3.07334]
["bitfinex","ETHUSD",1721988972114,5.49408,3254.4,3253.8,3.07327]
["bitfinex","ETHUSD",1721988972353,8.56691,3254.4,3253.8,3.07327]
["bitfinex","ETHUSD",1721988972549,1.089,3254.3,3253.8,3.07327]
["bitfinex","ETHUSD",1721988974066,1.089,3254.3,3253.9,3.07321]
["bitfinex","ETHUSD",1721988974421,1.089,3254.3,3254.0,3.07313]
["bitfinex","ETHUSD",1721988975066,1.089,3254.3,3253.8,6.1465]
["bitfinex","ETHUSD",1721988975271,1.089,3254.3,3253.8,3.07323]
["bitfinex","ETHUSD",1721988975948,1.089,3254.3,3253.8,6.1465]
["bitfinex","ETHUSD",1721988976261,1.089,3254.3,3253.8,3.07323]
["bitfinex","ETHUSD",1721988976958,1.089,3254.3,3253.8,6.1465]
["bitfinex","ETHUSD",1721988977166,1.089,3254.3,3253.8,3.07323]
["bitfinex","ETHUSD",1721988977364,1.089,3254.3,3253.8,6.14649]
["bitfinex","ETHUSD",1721988977541,1.089,3254.3,3253.8,3.07323]
["bitfinex","ETHUSD",1721988978068,1.089,3254.3,3253.8,6.1465]
["bitfinex","ETHUSD",1721988978222,1.089,3254.3,3253.8,3.07323]
["bitfinex","ETHUSD",1721988980081,1.089,3254.3,3253.6,3.07345]
["bitfinex","ETHUSD",1721988980082,3.07299,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1721988980368,3.07299,3254.2,3253.4,7.33]
["bitfinex","ETHUSD",1721988980369,2.2871,3253.8,3253.4,10.40369]
["bitfinex","ETHUSD",1721988980664,2.2871,3253.8,3253.4,7.33]
["bitfinex","ETHUSD",1721988981032,2.2871,3253.8,3253.5,6.147]
["bitfinex","ETHUSD",1721988982250,2.2871,3253.8,3253.5,9.22055]
["bitfinex","ETHUSD",1721988983496,1.089,3253.9,3253.5,9.22055]
["bitfinex","ETHUSD",1721988983824,1.089,3253.9,3253.6,3.0735]
["bitfinex","ETHUSD",1721988984062,6.41347,3254.1,3253.5,12.2941]
["bitfinex","ETHUSD",1721988984430,6.41347,3254.1,3253.5,12.29411]
["bitfinex","ETHUSD",1721988984625,6.41347,3254.1,3253.5,9.22055]
["bitfinex","ETHUSD",1721988985033,6.41347,3254.1,3253.6,3.07349]
["bitfinex","ETHUSD",1721988986365,6.41347,3254.1,3253.5,6.147]
["bitfinex","ETHUSD",1721988986567,3.0732,3254.0,3253.5,6.147]
["bitfinex","ETHUSD",1721988988571,6.41346,3254.1,3253.6,3.07351]
["bitfinex","ETHUSD",1721988988780,3.3404,3254.1,3253.7,3.07341]
["bitfinex","ETHUSD",1721988988932,2.2514,3254.1,3253.7,3.07341]
["bitfinex","ETHUSD",1721988989474,2.2514,3254.1,3253.5,9.22052]
["bitfinex","ETHUSD",1721988989657,5.32444,3254.1,3253.6,3.0735]
["bitfinex","ETHUSD",1721988990729,2.2514,3254.1,3253.6,3.07345]
["bitfinex","ETHUSD",1721988992154,5.3245,3254.1,3253.5,9.22061]
["bitfinex","ETHUSD",1721988992392,3.07315,3254.0,3253.5,9.22061]
["bitfinex","ETHUSD",1721988992552,3.07335,3253.8,3253.5,6.147]
["bitfinex","ETHUSD",1721988992756,1.089,3253.9,3253.5,6.147]
["bitfinex","ETHUSD",1721988993002,4.16249,3253.7,3253.5,6.147]
["bitfinex","ETHUSD",1721988994895,2.2792,3253.6,3253.5,6.147]
["bitfinex","ETHUSD",1721988995897,9.070389,3253.6,3253.5,6.147]
["bitfinex","ETHUSD",1721989001770,12.143899,3253.6,3253.5,6.147]
["bitfinex","ETHUSD",1721989001971,12.670499,3253.6,3253.5,6.147]
["bitfinex","ETHUSD",1721989013103,12.670499,3253.6,3253.5,1e-05]
["bitfinex","ETHUSD",1721989013104,18.817519,3253.6,3253.5,1e-05]
["bitfinex","ETHUSD",1721989013447,3.07476,3252.3,3251.7,5.54774]
["bitfinex","ETHUSD",1721989013738,4.16376,3252.3,3251.7,5.54774]
["bitfinex","ETHUSD",1721989014403,4.16376,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1721989015205,4.16376,3252.3,3251.7,2.4725]
["bitfinex","ETHUSD",1721989015743,4.16376,3252.3,3251.7,5.54779]
["bitfinex","ETHUSD",1721989015890,7.23857,3252.3,3251.8,0.554779]
["bitfinex","ETHUSD",1721989016316,4.16376,3252.3,3251.8,0.554779]
["bitfinex","ETHUSD",1721989018827,1.089,3252.3,3251.8,3.629979]
["bitfinex","ETHUSD",1721989019033,1.089,3252.3,3251.9,0.6102479]
["bitfinex","ETHUSD",1721989019888,4.16377,3252.3,3251.9,0.6102479]
["bitfinex","ETHUSD",1721989020403,3.07513,3251.9,3251.0,2.4547]
["bitfinex","ETHUSD",1721989020646,1.089,3251.4,3251.0,2.4547]
["bitfinex","ETHUSD",1721989020944,2.2818,3252.2,3251.1,3.07581]
["bitfinex","ETHUSD",1721989020945,1.089,3251.6,3251.1,3.07581]
["bitfinex","ETHUSD",1721989021139,1.089,3251.6,3251.1,3.936464]
["bitfinex","ETHUSD",1721989022098,4.16441,3251.6,3251.1,3.936464]
["bitfinex","ETHUSD",1721989024254,4.16441,3251.6,3251.0,2.4547]
["bitfinex","ETHUSD",1721989024412,3.07554,3251.5,3251.0,2.4547]
["bitfinex","ETHUSD",1721989024960,1.089,3251.4,3251.0,2.4547]
["bitfinex","ETHUSD",1721989025320,1.089,3251.4,3250.9,3.076]
["bitfinex","ETHUSD",1721989025683,2.2694,3251.6,3250.4,4.089]
["bitfinex","ETHUSD",1721989025684,1.089,3251.0,3250.4,2.4679]
["bitfinex","ETHUSD",1721989025827,1.089,3251.0,3249.6,1.43153055]
["bitfinex","ETHUSD",1721989025828,4.16548,3250.5,3249.8,2.3362]
["bitfinex","ETHUSD",1721989026156,2.2694,3251.0,3249.9,3.07692]
["bitfinex","ETHUSD",1721989026157,1.089,3250.2,3249.9,3.07692]
["bitfinex","ETHUSD",1721989026309,2.2694,3251.0,3250.0,3.88814023]
["bitfinex","ETHUSD",1721989026310,3.07635,3250.6,3250.0,3.88814023]
["bitfinex","ETHUSD",1721989026511,3.07617,3250.8,3250.0,3.88807023]
["bitfinex","ETHUSD",1721989026727,3.07631,3250.7,3250.0,3.88807023]
["bitfinex","ETHUSD",1721989027409,3.07631,3250.7,3250.0,0.71124023]
["bitfinex","ETHUSD",1721989027761,2.2694,3251.0,3250.0,0.1453893]
["bitfinex","ETHUSD",1721989027762,3.0765,3250.5,3250.0,0.1453893]
["bitfinex","ETHUSD",1721989028264,3.07647,3250.5,3250.0,0.1453893]
["bitfinex","ETHUSD",1721989028553,6.15261,3250.7,3250.0,0.1453893]
["bitfinex","ETHUSD",1721989028762,3.07612,3250.9,3250.1,3.07675]
["bitfinex","ETHUSD",1721989028930,3.07599,3251.0,3250.3,2.4582]
["bitfinex","ETHUSD",1721989029131,3.07599,3251.0,3250.3,5.53475]
["bitfinex","ETHUSD",1721989029526,3.07599,3251.0,3250.1,3.39900393]
["bitfinex","ETHUSD",1721989029527,3.07614,3250.9,3250.2,3.07666]
["bitfinex","ETHUSD",1721989029871,3.07583,3251.2,3250.3,3.07658]
["bitfinex","ETHUSD",1721989030022,3.07583,3251.2,3250.6,3.07634]
["bitfinex","ETHUSD",1721989030419,3.07597,3251.0,3250.3,3.07659]
["bitfinex","ETHUSD",1721989030670,3.07597,3251.0,3250.3,3.07655]
["bitfinex","ETHUSD",1721989030820,3.07583,3251.2,3250.6,3.07633]
["bitfinex","ETHUSD",1721989031021,2.4233,3251.4,3250.7,3.07625]
["bitfinex","ETHUSD",1721989031255,3.07569,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1721989031456,2.4233,3251.4,3250.9,3.076]
["bitfinex","ETHUSD",1721989031719,3.07526,3251.8,3251.1,3.07581]
["bitfinex","ETHUSD",1721989031924,3.07526,3251.8,3251.1,0.307581]
["bitfinex","ETHUSD",1721989032158,3.07512,3251.9,3251.2,3.0757]
["bitfinex","ETHUSD",1721989032541,3.07493,3252.1,3251.3,3.07563]
["bitfinex","ETHUSD",1721989032738,3.07493,3252.1,3250.7,2.2509]
["bitfinex","ETHUSD",1721989032739,3.07532,3251.7,3251.1,3.07579]
["bitfinex","ETHUSD",1721989032919,3.07523,3251.8,3251.1,3.07579]
["bitfinex","ETHUSD",1721989033119,2.4776,3252.2,3250.9,3.07605]
["bitfinex","ETHUSD",1721989033120,3.07544,3251.6,3250.9,3.07605]
["bitfinex","ETHUSD",1721989033427,3.07539,3251.7,3251.0,3.07597]
["bitfinex","ETHUSD",1721989034143,3.07541,3251.6,3251.0,3.07597]
["bitfinex","ETHUSD",1721989034551,3.07526,3251.8,3251.0,3.07589]
["bitfinex","ETHUSD",1721989034749,3.07532,3251.7,3251.0,3.7751345]
["bitfinex","ETHUSD",1721989035869,3.07532,3251.7,3251.0,6.8510545]
["bitfinex","ETHUSD",1721989036163,3.07532,3251.7,3251.0,3.7751345]
["bitfinex","ETHUSD",1721989036358,3.07541,3251.6,3251.0,3.7751345]
["bitfinex","ETHUSD",1721989040467,5.55247,3252.2,3251.4,3.07554]
["bitfinex","ETHUSD",1721989040468,3.07495,3252.1,3251.4,3.07554]
["bitfinex","ETHUSD",1721989041124,2.4776,3252.2,3251.4,3.07554]
["bitfinex","ETHUSD",1721989041334,2.4776,3252.2,3251.4,3.07551]
["bitfinex","ETHUSD",1721989041555,2.4776,3252.2,3251.5,3.07543]
["bitfinex","ETHUSD",1721989041556,5.55249,3252.2,3251.5,3.07543]
["bitfinex","ETHUSD",1721989041875,3.07494,3252.1,3251.5,3.07543]
["bitfinex","ETHUSD",1721989042375,3.07494,3252.1,3251.4,0.307551]
["bitfinex","ETHUSD",1721989042376,2.4776,3252.2,3251.6,3.07535]
["bitfinex","ETHUSD",1721989042534,3.0,3252.6,3251.6,3.07533]
["bitfinex","ETHUSD",1721989042535,2.3093,3252.6,3251.6,3.07533]
["bitfinex","ETHUSD",1721989042743,2.3093,3252.6,3251.4,0.307551]
["bitfinex","ETHUSD",1721989042744,3.07489,3252.2,3251.4,3.383091]
["bitfinex","ETHUSD",1721989043054,3.07484,3252.2,3251.6,3.07532]
["bitfinex","ETHUSD",1721989043867,6.14975,3252.2,3251.6,3.07532]
["bitfinex","ETHUSD",1721989044074,1.164975,3252.1,3251.2,3.07573]
["bitfinex","ETHUSD",1721989044259,3.07527,3251.8,3251.2,3.07573]
["bitfinex","ETHUSD",1721989045254,3.07508,3252.0,3251.2,3.07573]
["bitfinex","ETHUSD",1721989045582,3.07513,3251.9,3251.4,3.07559]
["bitfinex","ETHUSD",1721989045767,3.07513,3251.9,3251.2,3.0757]
["bitfinex","ETHUSD",1721989046082,3.07513,3251.9,3251.2,6.15142]
["bitfinex","ETHUSD",1721989046379,3.07513,3251.9,3251.3,3.07568]
["bitfinex","ETHUSD",1721989046579,3.07513,3251.9,3251.2,6.15142]
["bitfinex","ETHUSD",1721989047167,3.07513,3251.9,3251.2,3.0757]
["bitfinex","ETHUSD",1721989047365,3.07522,3251.8,3251.2,3.0757]
["bitfinex","ETHUSD",1721989048440,3.07526,3251.8,3251.2,3.07577]
["bitfinex","ETHUSD",1721989048691,3.07499,3252.1,3251.3,3.07564]
["bitfinex","ETHUSD",1721989048849,3.07517,3251.9,3251.3,3.07564]
["bitfinex","ETHUSD",1721989049050,3.07499,3252.1,3251.4,3.07558]
["bitfinex","ETHUSD",1721989049258,3.07499,3252.1,3251.4,6.15105]
["bitfinex","ETHUSD",1721989049458,3.07478,3252.3,3251.4,3.938545]
["bitfinex","ETHUSD",1721989049661,3.07486,3252.2,3251.6,3.07535]
["bitfinex","ETHUSD",1721989050052,3.07493,3252.1,3251.6,3.07535]
["bitfinex","ETHUSD",1721989050280,3.07478,3252.3,3251.6,3.07534]
["bitfinex","ETHUSD",1721989050458,3.07476,3252.3,3251.6,3.07534]
["bitfinex","ETHUSD",1721989050887,3.07476,3252.3,3251.6,3.7767305]
["bitfinex","ETHUSD",1721989051051,3.07476,3252.3,3251.6,6.8520705]
["bitfinex","ETHUSD",1721989051246,3.07476,3252.3,3251.6,3.7767305]
["bitfinex","ETHUSD",1721989051453,3.07452,3252.6,3251.9,3.07511]
["bitfinex","ETHUSD",1721989051673,3.07431,3252.8,3252.0,3.07493]
["bitfinex","ETHUSD",1721989051985,3.07438,3252.7,3252.1,3.07493]
["bitfinex","ETHUSD",1721989052183,3.07431,3252.8,3252.0,3.07502]
["bitfinex","ETHUSD",1721989052184,3.07449,3252.6,3252.0,3.07502]
["bitfinex","ETHUSD",1721989053185,3.07449,3252.6,3251.9,0.307511]
["bitfinex","ETHUSD",1721989053400,6.14905,3252.6,3251.9,3.0751]
["bitfinex","ETHUSD",1721989053547,3.07452,3252.6,3252.0,3.075]
["bitfinex","ETHUSD",1721989056381,3.07429,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1721989056382,6.14863,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1721989056582,3.07439,3252.7,3252.0,3.075]
["bitfinex","ETHUSD",1721989056882,3.07439,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1721989057088,3.07439,3252.7,3252.0,3.075]
["bitfinex","ETHUSD",1721989057452,3.07456,3252.5,3251.9,3.07506]
["bitfinex","ETHUSD",1721989057681,3.689455,3252.5,3251.9,3.07506]
["bitfinex","ETHUSD",1721989057989,3.07456,3252.5,3251.9,3.07506]
["bitfinex","ETHUSD",1721989058290,3.0747,3252.4,3251.7,3.07525]
["bitfinex","ETHUSD",1721989058491,3.07456,3252.5,3251.7,3.07525]
["bitfinex","ETHUSD",1721989058492,3.07474,3252.3,3251.7,3.07525]
["bitfinex","ETHUSD",1721989058681,3.07474,3252.3,3251.8,3.07521]
["bitfinex","ETHUSD",1721989058886,3.07496,3252.1,3251.3,5.55484]
["bitfinex","ETHUSD",1721989059088,0.84035,3252.3,3251.5,3.0755]
["bitfinex","ETHUSD",1721989059089,3.91515,3252.3,3251.5,3.0755]
["bitfinex","ETHUSD",1721989059392,3.07496,3252.1,3251.5,3.0755]
["bitfinex","ETHUSD",1721989061067,2.90020574,3252.1,3251.5,3.0755]
["bitfinex","ETHUSD",1721989062193,2.90020574,3252.1,3251.5,3.07544]
["bitfinex","ETHUSD",1721989063197,2.90020574,3252.1,3251.5,6.15088]
["bitfinex","ETHUSD",1721989063351,3.0748,3252.3,3251.6,3.07539]
["bitfinex","ETHUSD",1721989063697,3.07461,3252.5,3251.7,3.07531]
["bitfinex","ETHUSD",1721989064005,3.07438,3252.7,3251.7,3.07526]
["bitfinex","ETHUSD",1721989064214,3.07438,3252.7,3252.0,3.075]
["bitfinex","ETHUSD",1721989064352,3.07446,3252.6,3252.0,3.075]
["bitfinex","ETHUSD",1721989064555,3.07446,3252.6,3252.1,3.07492]
["bitfinex","ETHUSD",1721989065658,2.3116,3252.8,3252.1,3.07492]
["bitfinex","ETHUSD",1721989065855,3.07438,3252.7,3252.1,3.07492]
["bitfinex","ETHUSD",1721989066163,3.07438,3252.7,3251.9,5.4591]
["bitfinex","ETHUSD",1721989066385,3.07461,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1721989066693,3.07465,3252.4,3251.9,3.0751]
["bitfinex","ETHUSD",1721989067009,3.07465,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1721989068413,3.07465,3252.4,3251.7,3.6947358]
["bitfinex","ETHUSD",1721989068414,3.07465,3252.4,3251.9,3.0751]
["bitfinex","ETHUSD",1721989068613,3.07456,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1721989068774,3.07465,3252.4,3251.9,3.0751]
["bitfinex","ETHUSD",1721989070314,3.07465,3252.4,3251.9,3.75208358]
["bitfinex","ETHUSD",1721989072407,3.07446,3252.6,3252.0,3.07496]
["bitfinex","ETHUSD",1721989073700,6.149,3252.6,3252.0,3.07496]
["bitfinex","ETHUSD",1721989073877,6.149,3252.6,3251.9,3.75208358]
["bitfinex","ETHUSD",1721989073878,3.70522436,3252.5,3251.9,6.82713358]
["bitfinex","ETHUSD",1721989074078,3.07457,3252.5,3252.0,3.75773336]
["bitfinex","ETHUSD",1721989074417,0.63069873,3252.4,3252.0,3.75773336]
["bitfinex","ETHUSD",1721989075214,0.63069873,3252.4,3251.7,3.6947358]
["bitfinex","ETHUSD",1721989075518,0.63069873,3252.4,3251.9,3.07508]
["bitfinex","ETHUSD",1721989075810,3.70534873,3252.4,3251.9,3.07508]
["bitfinex","ETHUSD",1721989076027,3.07457,3252.5,3251.9,3.07508]
["bitfinex","ETHUSD",1721989076183,3.07439,3252.7,3251.9,3.07506]
["bitfinex","ETHUSD",1721989076184,0.63062137,3252.4,3251.9,3.07506]
["bitfinex","ETHUSD",1721989076375,0.63062137,3252.3,3252.0,3.07496]
["bitfinex","ETHUSD",1721989076590,3.07446,3252.6,3252.0,3.07496]
["bitfinex","ETHUSD",1721989076791,0.63060813,3252.5,3252.1,3.07493]
["bitfinex","ETHUSD",1721989077004,0.63060813,3252.4,3252.1,3.07493]
["bitfinex","ETHUSD",1721989077201,0.63060813,3252.3,3252.1,3.07493]
["bitfinex","ETHUSD",1721989077405,3.07446,3252.6,3252.0,3.07503]
["bitfinex","ETHUSD",1721989077614,3.70522125,3252.5,3252.0,3.07503]
["bitfinex","ETHUSD",1721989077793,0.63065125,3252.4,3252.0,3.07503]
["bitfinex","ETHUSD",1721989078475,0.63065125,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1721989078890,0.63065125,3252.4,3251.7,3.6947358]
["bitfinex","ETHUSD",1721989078891,6.78003125,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1721989079192,3.07499,3252.1,3251.5,3.938448]
["bitfinex","ETHUSD",1721989079392,3.63869519,3252.1,3251.5,3.07544]
["bitfinex","ETHUSD",1721989079593,0.63063169,3252.0,3251.5,3.07544]
["bitfinex","ETHUSD",1721989079910,3.70567169,3252.0,3251.5,3.07544]
["bitfinex","ETHUSD",1721989080225,0.63063169,3251.9,3251.5,3.07544]
["bitfinex","ETHUSD",1721989080721,0.63063169,3251.9,3251.2,3.07573]
["bitfinex","ETHUSD",1721989080722,3.07522,3251.8,3251.2,3.07573]
["bitfinex","ETHUSD",1721989080941,2.89123169,3251.7,3251.2,3.07573]
["bitfinex","ETHUSD",1721989081093,0.63063169,3251.6,3251.2,3.07573]
["bitfinex","ETHUSD",1721989082710,0.63063169,3251.6,3250.9,3.07598]
["bitfinex","ETHUSD",1721989082916,3.07551,3251.5,3251.0,3.07596]
["bitfinex","ETHUSD",1721989083116,0.63063169,3251.4,3251.0,3.07596]
["bitfinex","ETHUSD",1721989085611,5.33596,3251.7,3251.1,3.0758]
["bitfinex","ETHUSD",1721989085816,0.62991939,3251.6,3251.1,3.0758]
["bitfinex","ETHUSD",1721989086020,0.62991939,3251.6,3250.9,3.631758]
["bitfinex","ETHUSD",1721989086021,3.70538939,3251.6,3250.9,3.631758]
["bitfinex","ETHUSD",1721989086219,0.62991939,3251.5,3251.0,0.6707858]
["bitfinex","ETHUSD",1721989086536,0.62991939,3251.5,3251.0,3.7467358]
["bitfinex","ETHUSD",1721989086831,3.70541939,3251.5,3251.0,3.7467358]
["bitfinex","ETHUSD",1721989087018,0.62991939,3251.4,3251.0,3.7467358]
["bitfinex","ETHUSD",1721989087409,5.35936,3252.0,3251.3,3.07569]
["bitfinex","ETHUSD",1721989087602,0.63012968,3251.9,3251.2,3.07569]
["bitfinex","ETHUSD",1721989087818,0.63012968,3251.9,3251.1,3.45054358]
["bitfinex","ETHUSD",1721989088042,3.07547,3251.6,3251.0,3.07592]
["bitfinex","ETHUSD",1721989088330,0.63012968,3251.5,3251.0,3.07591]
["bitfinex","ETHUSD",1721989089446,0.63012968,3251.5,3251.0,3.383501]
["bitfinex","ETHUSD",1721989089849,5.35956,3251.8,3251.0,0.307591]
["bitfinex","ETHUSD",1721989089850,2.2843,3251.8,3251.0,0.307591]
["bitfinex","ETHUSD",1721989090151,0.63014433,3251.7,3251.0,0.307591]
["bitfinex","ETHUSD",1721989090639,0.63014433,3251.7,3251.3,3.07563]
["bitfinex","ETHUSD",1721989094041,0.63014433,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1721989095115,0.63014433,3251.7,3251.1,3.07588]
["bitfinex","ETHUSD",1721989095318,3.70550433,3251.7,3251.1,3.07588]
["bitfinex","ETHUSD",1721989095520,0.63014433,3251.6,3251.1,3.07588]
["bitfinex","ETHUSD",1721989095742,0.63014433,3251.6,3251.1,6.15167]
["bitfinex","ETHUSD",1721989096241,0.63014433,3251.6,3251.2,3.07577]
["bitfinex","ETHUSD",1721989096629,6.45054,3251.8,3251.2,3.07577]
["bitfinex","ETHUSD",1721989096854,0.63022281,3251.7,3251.2,3.07577]
["bitfinex","ETHUSD",1721989097910,3.70554281,3251.7,3251.2,3.07577]
["bitfinex","ETHUSD",1721989098112,0.63022281,3251.6,3251.2,3.07577]
["bitfinex","ETHUSD",1721989100252,0.63022281,3251.6,3251.2,3.0757]
["bitfinex","ETHUSD",1721989100436,3.3753,3251.8,3251.2,6.15143]
["bitfinex","ETHUSD",1721989100768,0.63019601,3251.7,3251.3,3.07566]
["bitfinex","ETHUSD",1721989102647,0.63019601,3251.7,3251.2,0.4474291]
["bitfinex","ETHUSD",1721989102852,0.63019601,3251.7,3251.1,3.07583]
["bitfinex","ETHUSD",1721989102853,3.07541,3251.6,3251.1,3.07583]
["bitfinex","ETHUSD",1721989103035,0.63019601,3251.5,3251.1,3.07583]
["bitfinex","ETHUSD",1721989103432,0.63019601,3251.5,3251.0,3.07588]
["bitfinex","ETHUSD",1721989104449,0.63019601,3251.5,3251.0,3.07589]
["bitfinex","ETHUSD",1721989104653,5.51419,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1721989104849,0.62998886,3251.4,3250.9,3.07606]
["bitfinex","ETHUSD",1721989105435,5.51419,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1721989105633,0.6298837,3251.4,3250.9,3.07606]
["bitfinex","ETHUSD",1721989105943,5.51419,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1721989106145,0.62987675,3251.4,3250.9,3.07606]
["bitfinex","ETHUSD",1721989106461,5.51419,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1721989106848,5.51419,3251.5,3250.8,3.07612]
["bitfinex","ETHUSD",1721989107069,0.62989236,3251.4,3250.8,3.07612]
["bitfinex","ETHUSD",1721989107575,2.3348,3251.2,3250.6,7.33]
["bitfinex","ETHUSD",1721989107729,3.07593,3251.1,3250.6,8.19011998]
["bitfinex","ETHUSD",1721989109072,3.07593,3251.1,3250.6,11.26643998]
["bitfinex","ETHUSD",1721989109240,3.07593,3251.1,3250.6,10.40632]
["bitfinex","ETHUSD",1721989109959,2.3348,3251.2,3250.6,10.40627]
["bitfinex","ETHUSD",1721989110130,2.4908,3251.5,3250.9,1.091]
["bitfinex","ETHUSD",1721989110333,2.4908,3251.5,3251.1,1.091]
["bitfinex","ETHUSD",1721989110568,3.07518,3251.9,3251.1,1.091]
["bitfinex","ETHUSD",1721989110569,2.4908,3251.8,3251.1,1.507699]
["bitfinex","ETHUSD",1721989110878,2.4908,3251.8,3251.2,4.16673]
["bitfinex","ETHUSD",1721989110879,0.62952746,3251.7,3251.2,4.16673]
["bitfinex","ETHUSD",1721989111032,0.62952746,3251.7,3251.3,3.07569]
["bitfinex","ETHUSD",1721989111233,0.62952746,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1721989111430,3.70488746,3251.7,3251.0,4.16689]
["bitfinex","ETHUSD",1721989111630,3.70494315,3251.6,3251.0,1.815299]
["bitfinex","ETHUSD",1721989111832,3.07541,3251.6,3251.0,4.891249]
["bitfinex","ETHUSD",1721989112069,3.07541,3251.6,3251.0,4.891209]
["bitfinex","ETHUSD",1721989112236,3.07541,3251.6,3251.1,3.07586]
["bitfinex","ETHUSD",1721989112438,3.07531,3251.7,3251.1,3.07586]
["bitfinex","ETHUSD",1721989112633,0.63009761,3251.6,3251.1,3.07586]
["bitfinex","ETHUSD",1721989112858,0.63009761,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1721989113171,3.07539,3251.7,3251.1,3.39410604]
["bitfinex","ETHUSD",1721989113376,0.63002388,3251.6,3251.1,3.39410604]
["bitfinex","ETHUSD",1721989113880,0.63002388,3251.6,3251.2,3.07573]
["bitfinex","ETHUSD",1721989114098,5.56602,3251.8,3251.3,3.07569]
["bitfinex","ETHUSD",1721989114239,0.63008173,3251.7,3251.3,3.07569]
["bitfinex","ETHUSD",1721989114636,0.63008173,3251.7,3251.3,6.15138]
["bitfinex","ETHUSD",1721989114878,0.63008173,3251.7,3251.3,3.07569]
["bitfinex","ETHUSD",1721989115049,0.46843558,3253.2,3251.7,3.0753]
["bitfinex","ETHUSD",1721989115050,2.3289,3252.2,3251.7,3.0753]
["bitfinex","ETHUSD",1721989115276,2.3289,3252.2,3251.8,1.091]
["bitfinex","ETHUSD",1721989115277,0.63002162,3252.1,3251.8,1.091]
["bitfinex","ETHUSD",1721989115590,0.63002162,3252.1,3251.7,3.0753]
["bitfinex","ETHUSD",1721989119598,0.63002162,3252.1,3251.5,3.07542]
["bitfinex","ETHUSD",1721989120214,3.07504,3252.0,3251.5,3.07548]
["bitfinex","ETHUSD",1721989120385,2.3044,3251.8,3250.6,3.07628]
["bitfinex","ETHUSD",1721989120601,2.3044,3251.8,3250.4,3.07646]
["bitfinex","ETHUSD",1721989120602,2.3044,3251.1,3250.4,3.07646]
["bitfinex","ETHUSD",1721989120811,0.63002162,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1721989121588,0.63002162,3251.0,3250.5,3.07637]
["bitfinex","ETHUSD",1721989121791,0.63002162,3251.0,3250.5,3.384007]
["bitfinex","ETHUSD",1721989121971,0.63002162,3251.0,3250.5,3.384077]
["bitfinex","ETHUSD",1721989122172,3.70600162,3251.0,3250.5,3.384077]
["bitfinex","ETHUSD",1721989122373,0.63002162,3250.9,3250.5,3.07644]
["bitfinex","ETHUSD",1721989123224,0.63002162,3250.9,3250.3,3.07658]
["bitfinex","ETHUSD",1721989123389,0.63002162,3250.8,3250.3,6.15314]
["bitfinex","ETHUSD",1721989123575,3.07601,3251.0,3250.1,3.07676]
["bitfinex","ETHUSD",1721989123775,3.07621,3250.8,3250.1,3.39897493]
["bitfinex","ETHUSD",1721989124119,2.3044,3251.1,3250.4,3.07649]
["bitfinex","ETHUSD",1721989124120,0.62952682,3250.7,3250.4,3.07649]
["bitfinex","ETHUSD",1721989124313,3.07602,3251.0,3250.4,3.07649]
["bitfinex","ETHUSD",1721989124515,0.62942519,3250.9,3250.4,3.07649]
["bitfinex","ETHUSD",1721989124827,3.70551519,3250.9,3250.4,3.07649]
["bitfinex","ETHUSD",1721989125004,0.62942519,3250.8,3250.4,3.07649]
["bitfinex","ETHUSD",1721989125505,0.62942519,3250.8,3250.1,3.39898493]
["bitfinex","ETHUSD",1721989125706,0.62942519,3250.8,3250.3,3.07658]
["bitfinex","ETHUSD",1721989125882,0.62942519,3250.7,3250.4,3.07649]
["bitfinex","ETHUSD",1721989126082,3.07601,3251.0,3250.4,3.07649]
["bitfinex","ETHUSD",1721989126296,0.62932691,3250.9,3250.4,3.07649]
["bitfinex","ETHUSD",1721989126879,0.62932691,3250.9,3250.2,3.43108742]
["bitfinex","ETHUSD",1721989127121,3.07617,3250.8,3250.2,0.35443742]
["bitfinex","ETHUSD",1721989127322,0.62932691,3250.7,3250.2,3.43115742]
["bitfinex","ETHUSD",1721989127920,0.62932691,3250.7,3250.3,3.07663]
["bitfinex","ETHUSD",1721989128124,3.07612,3250.9,3250.3,3.07663]
["bitfinex","ETHUSD",1721989128427,0.62949906,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1721989128775,0.62949906,3250.7,3250.3,3.07663]
["bitfinex","ETHUSD",1721989129009,3.07611,3250.9,3250.3,3.07663]
["bitfinex","ETHUSD",1721989129214,0.62929571,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1721989130530,3.07641,3250.6,3250.1,7.33]
["bitfinex","ETHUSD",1721989130732,2.344,3250.5,3250.1,7.33]
["bitfinex","ETHUSD",1721989132100,5.43038,3250.8,3250.1,10.40676]
["bitfinex","ETHUSD",1721989132514,3.07628,3250.7,3250.1,10.40676]
["bitfinex","ETHUSD",1721989134735,3.07637,3250.6,3250.1,10.40676]
["bitfinex","ETHUSD",1721989134931,6.1528,3250.6,3250.1,7.33]
["bitfinex","ETHUSD",1721989135266,6.1528,3250.6,3250.0,0.1453893]
["bitfinex","ETHUSD",1721989135267,3.07637,3250.6,3250.0,3.2222993]
["bitfinex","ETHUSD",1721989137498,3.07637,3250.6,3250.0,3.85223023]
["bitfinex","ETHUSD",1721989139142,3.07645,3250.5,3250.0,3.85223023]
["bitfinex","ETHUSD",1721989139323,2.4816,3250.3,3250.0,0.1453893]
["bitfinex","ETHUSD",1721989141655,3.07673,3250.2,3250.0,0.1453893]
["bitfinex","ETHUSD",1721989142164,6.15364,3250.1,3250.0,0.1453893]
["bitfinex","ETHUSD",1721989142350,9.307264,3250.1,3250.0,0.1453893]
["bitfinex","ETHUSD",1721989142551,12.307264,3250.1,3250.0,0.1453893]
["bitfinex","ETHUSD",1721989142919,12.857264,3250.1,3250.0,0.1453893]
["bitfinex","ETHUSD",1721989143119,15.934084,3250.1,3250.0,0.1453893]
["bitfinex","ETHUSD",1721989144736,2.4782,3248.9,3248.2,3.07857]
["bitfinex","ETHUSD",1721989144950,2.4782,3248.9,3248.4,3.07838]
["bitfinex","ETHUSD",1721989145266,2.4782,3248.9,3248.2,3.07857]
["bitfinex","ETHUSD",1721989145267,3.07841,3248.5,3247.8,2.619]
["bitfinex","ETHUSD",1721989145488,3.07843,3248.4,3247.8,3.079]
["bitfinex","ETHUSD",1721989145788,2.4782,3248.9,3247.9,3.07883]
["bitfinex","ETHUSD",1721989145789,3.07832,3248.6,3247.9,3.07883]
["bitfinex","ETHUSD",1721989146202,3.32591,3248.8,3247.4,10.84463388]
["bitfinex","ETHUSD",1721989146203,3.3259,3248.8,3247.6,3.07915]
["bitfinex","ETHUSD",1721989146402,3.07843,3248.4,3247.8,3.07892]
["bitfinex","ETHUSD",1721989146701,2.2698,3248.9,3248.3,3.09347]
["bitfinex","ETHUSD",1721989146878,0.34430765,3249.8,3248.3,3.09347]
["bitfinex","ETHUSD",1721989146879,2.7877,3249.3,3248.5,3.07827]
["bitfinex","ETHUSD",1721989147084,2.4877,3249.3,3248.6,3.07824]
["bitfinex","ETHUSD",1721989147280,5.4877,3249.3,3248.5,3.07828]
["bitfinex","ETHUSD",1721989147569,11.64302,3249.3,3248.6,3.07822]
["bitfinex","ETHUSD",1721989147772,3.07773,3249.2,3248.3,3.09348]
["bitfinex","ETHUSD",1721989147975,8.56534,3249.3,3248.6,3.07823]
["bitfinex","ETHUSD",1721989148183,5.4877,3249.3,3248.6,3.07823]
["bitfinex","ETHUSD",1721989148364,2.4877,3249.3,3248.6,3.07823]
["bitfinex","ETHUSD",1721989148554,5.56534,3249.3,3248.6,3.07823]
["bitfinex","ETHUSD",1721989148902,3.0,3249.4,3248.9,3.07793]
["bitfinex","ETHUSD",1721989149100,3.07746,3249.5,3248.8,3.078]
["bitfinex","ETHUSD",1721989149311,3.07751,3249.4,3248.6,5.6972]
["bitfinex","ETHUSD",1721989149515,3.0777,3249.2,3248.4,3.07836]
["bitfinex","ETHUSD",1721989149802,3.07778,3249.1,3248.5,3.07834]
["bitfinex","ETHUSD",1721989150490,3.07773,3249.2,3248.6,3.07824]
["bitfinex","ETHUSD",1721989150678,3.07773,3249.2,3248.3,0.015]
["bitfinex","ETHUSD",1721989150679,3.0,3249.1,3248.3,0.015]
["bitfinex","ETHUSD",1721989150877,3.07807,3248.8,3248.3,0.015]
["bitfinex","ETHUSD",1721989151106,3.07797,3248.9,3248.3,0.015]
["bitfinex","ETHUSD",1721989151480,3.07795,3249.0,3248.3,0.015]
["bitfinex","ETHUSD",1721989151481,3.0782,3248.7,3248.3,0.015]
["bitfinex","ETHUSD",1721989151661,2.3023,3248.9,3248.3,0.015]
["bitfinex","ETHUSD",1721989151866,3.0784,3248.5,3248.3,0.015]
["bitfinex","ETHUSD",1721989152223,3.07813,3248.8,3248.3,0.015]
["bitfinex","ETHUSD",1721989152425,3.07825,3248.6,3248.3,0.015]
["bitfinex","ETHUSD",1721989152724,3.741075,3248.6,3248.3,0.015]
["bitfinex","ETHUSD",1721989152871,3.0,3248.5,3248.3,0.015]
["bitfinex","ETHUSD",1721989154091,6.07842,3248.5,3248.3,0.015]
["bitfinex","ETHUSD",1721989154407,3.07843,3248.4,3248.3,0.015]
["bitfinex","ETHUSD",1721989154771,3.994115,3248.4,3248.3,0.015]
["bitfinex","ETHUSD",1721989155398,7.072545,3248.4,3248.3,0.015]
["bitfinex","ETHUSD",1721989155906,3.994115,3248.4,3248.3,0.015]
["bitfinex","ETHUSD",1721989156917,7.072545,3248.4,3248.3,0.015]
["bitfinex","ETHUSD",1721989158774,3.994115,3248.4,3248.3,0.015]
["bitfinex","ETHUSD",1721989159087,0.915685,3248.4,3248.3,0.015]
["bitfinex","ETHUSD",1721989159299,3.994115,3248.4,3248.3,0.015]
["bitfinex","ETHUSD",1721989159487,3.07843,3248.4,3248.3,0.015]
["bitfinex","ETHUSD",1721989159814,3.0,3248.5,3248.3,0.015]
["bitfinex","ETHUSD",1721989160202,3.0,3248.6,3248.3,0.015]
["bitfinex","ETHUSD",1721989160415,6.07831,3248.6,3248.3,0.015]
["bitfinex","ETHUSD",1721989160715,3.07806,3248.8,3248.3,3.09353]
["bitfinex","ETHUSD",1721989161009,2.3023,3248.9,3248.3,3.09353]
["bitfinex","ETHUSD",1721989161010,5.3023,3248.9,3248.3,3.09353]
["bitfinex","ETHUSD",1721989161320,8.38026,3248.9,3248.3,3.09346]
["bitfinex","ETHUSD",1721989161474,5.3023,3248.9,3248.3,3.09345]
["bitfinex","ETHUSD",1721989161673,3.07806,3248.8,3248.3,0.015]
["bitfinex","ETHUSD",1721989161980,3.07825,3248.6,3248.3,0.015]
["bitfinex","ETHUSD",1721989162773,6.15686,3248.4,3248.3,0.015]
["bitfinex","ETHUSD",1721989162992,3.07811,3248.8,3248.3,0.015]
["bitfinex","ETHUSD",1721989163177,1.39805019,3248.7,3248.3,0.015]
["bitfinex","ETHUSD",1721989163404,4.39805019,3248.7,3248.3,0.015]
["bitfinex","ETHUSD",1721989163801,4.47622019,3248.7,3248.3,0.015]
["bitfinex","ETHUSD",1721989163991,3.07825,3248.6,3248.3,0.015]
["bitfinex","ETHUSD",1721989165190,3.92623019,3248.7,3248.3,0.015]
["bitfinex","ETHUSD",1721989165391,3.07826,3248.6,3248.3,0.015]
["bitfinex","ETHUSD",1721989165590,3.66349,3248.6,3248.3,0.015]
["bitfinex","ETHUSD",1721989166103,0.58523,3248.6,3248.3,0.015]
["bitfinex","ETHUSD",1721989166701,3.07834,3248.5,3248.3,0.015]
["bitfinex","ETHUSD",1721989166876,0.58523,3248.6,3248.3,0.015]
["bitfinex","ETHUSD",1721989167087,3.66353,3248.6,3248.3,0.015]
["bitfinex","ETHUSD",1721989167420,0.366353,3248.5,3248.3,0.015]
["bitfinex","ETHUSD",1721989167584,0.58523,3248.6,3248.3,0.015]
["bitfinex","ETHUSD",1721989167788,3.07843,3248.5,3248.3,0.015]
["bitfinex","ETHUSD",1721989168090,3.07843,3248.4,3248.3,0.015]
["bitfinex","ETHUSD",1721989170519,8.56676,3248.4,3248.3,0.015]
["bitfinex","ETHUSD",1721989170817,9.96481019,3248.4,3248.3,0.015]
["bitfinex","ETHUSD",1721989171275,13.04324019,3248.4,3248.3,0.015]
["bitfinex","ETHUSD",1721989171480,3.07929,3247.5,3247.4,5.87293388]
["bitfinex","ETHUSD",1721989171688,2.422,3245.7,3245.4,0.94972853]
["bitfinex","ETHUSD",1721989171937,2.422,3245.7,3244.5,5.32741335]
["bitfinex","ETHUSD",1721989171938,2.422,3245.7,3243.8,0.97472853]
["bitfinex","ETHUSD",1721989172100,2.422,3245.7,3244.5,2.619]
["bitfinex","ETHUSD",1721989172289,3.08006,3246.7,3244.5,2.619]
["bitfinex","ETHUSD",1721989172290,3.0,3246.1,3244.5,2.619]
["bitfinex","ETHUSD",1721989172509,3.08091,3245.8,3244.5,2.619]
["bitfinex","ETHUSD",1721989172715,3.08055,3246.2,3245.1,2.619]
["bitfinex","ETHUSD",1721989172919,3.0,3246.1,3245.1,2.8809]
["bitfinex","ETHUSD",1721989173128,3.0,3246.5,3245.5,2.619]
["bitfinex","ETHUSD",1721989173429,2.2759,3246.0,3245.1,3.08151]
["bitfinex","ETHUSD",1721989173629,3.08064,3246.1,3245.3,3.08136]
["bitfinex","ETHUSD",1721989173839,3.08072,3246.0,3245.1,5.70053]
["bitfinex","ETHUSD",1721989174145,0.06161983,3246.4,3245.1,5.70053]
["bitfinex","ETHUSD",1721989174146,3.0,3246.5,3245.1,2.619]
["bitfinex","ETHUSD",1721989174308,2.2614,3246.6,3245.1,2.619]
["bitfinex","ETHUSD",1721989174309,0.52614,3246.4,3245.1,2.619]
["bitfinex","ETHUSD",1721989174510,3.08034,3246.4,3245.5,2.619]
["bitfinex","ETHUSD",1721989174699,3.08083,3245.9,3245.5,2.619]
["bitfinex","ETHUSD",1721989174893,0.06161983,3246.2,3245.1,2.619]
["bitfinex","ETHUSD",1721989175121,3.08112,3245.6,3244.7,3.08194]
["bitfinex","ETHUSD",1721989175369,3.08098,3245.8,3244.9,2.619]
["bitfinex","ETHUSD",1721989175530,3.08072,3246.0,3245.3,2.619]
["bitfinex","ETHUSD",1721989175732,3.08062,3246.1,3245.3,2.619]
["bitfinex","ETHUSD",1721989176041,0.48300934,3245.9,3245.3,2.619]
["bitfinex","ETHUSD",1721989176244,3.08108,3245.7,3245.3,2.619]
["bitfinex","ETHUSD",1721989176551,3.08091,3245.8,3244.9,2.619]
["bitfinex","ETHUSD",1721989176750,3.08091,3245.8,3244.2,5.58226]
["bitfinex","ETHUSD",1721989176751,3.14261983,3245.7,3244.5,2.619]
["bitfinex","ETHUSD",1721989176910,0.83937227,3245.9,3244.9,2.619]
["bitfinex","ETHUSD",1721989177097,0.48300934,3245.9,3245.2,3.0814]
["bitfinex","ETHUSD",1721989177522,0.48300934,3245.9,3245.7,2.619]
["bitfinex","ETHUSD",1721989177838,0.48300934,3245.9,3245.7,5.69997]
["bitfinex","ETHUSD",1721989178148,0.48300934,3245.9,3245.7,2.619]
["bitfinex","ETHUSD",1721989178300,0.48300934,3245.9,3245.7,5.69998]
["bitfinex","ETHUSD",1721989178496,0.48300934,3245.9,3245.8,3.0809]
["bitfinex","ETHUSD",1721989178918,0.06161983,3246.4,3244.6,3.94972853]
["bitfinex","ETHUSD",1721989179126,3.08115,3245.6,3244.8,5.70084]
["bitfinex","ETHUSD",1721989179429,3.08115,3245.6,3244.8,2.619]
["bitfinex","ETHUSD",1721989179809,3.08119,3245.5,3244.8,5.70076]
["bitfinex","ETHUSD",1721989180018,3.08164,3245.1,3244.1,2.619]
["bitfinex","ETHUSD",1721989180225,0.06161983,3245.0,3244.2,3.08241]
["bitfinex","ETHUSD",1721989180432,3.08185,3244.8,3244.1,5.70151]
["bitfinex","ETHUSD",1721989180595,3.08185,3244.8,3244.2,3.08241]
["bitfinex","ETHUSD",1721989180927,0.24478198,3245.3,3244.2,3.08241]
["bitfinex","ETHUSD",1721989181113,0.55,3245.2,3244.3,2.619]
["bitfinex","ETHUSD",1721989181314,3.40577018,3245.2,3244.7,2.619]
["bitfinex","ETHUSD",1721989181497,0.06161983,3245.7,3244.7,2.619]
["bitfinex","ETHUSD",1721989181702,3.08129,3245.4,3244.7,5.70092]
["bitfinex","ETHUSD",1721989182640,3.63111,3245.6,3244.7,5.70092]
["bitfinex","ETHUSD",1721989182641,3.08138,3245.3,3244.7,5.70092]
["bitfinex","ETHUSD",1721989182949,0.363111,3245.5,3244.7,5.70092]
["bitfinex","ETHUSD",1721989183147,3.08129,3245.4,3244.8,3.08185]
["bitfinex","ETHUSD",1721989183353,3.08139,3245.3,3244.7,2.619]
["bitfinex","ETHUSD",1721989183521,3.08139,3245.3,3244.5,3.08213]
["bitfinex","ETHUSD",1721989183522,3.08145,3245.3,3244.5,3.08213]
["bitfinex","ETHUSD",1721989184057,3.08145,3245.3,3244.6,3.08203]
["bitfinex","ETHUSD",1721989184224,3.76876791,3245.4,3244.4,3.0822]
["bitfinex","ETHUSD",1721989184225,3.08158,3245.1,3244.4,3.0822]
["bitfinex","ETHUSD",1721989184756,3.08158,3245.1,3244.4,3.08217]
["bitfinex","ETHUSD",1721989185051,3.08158,3245.1,3244.5,3.08208]
["bitfinex","ETHUSD",1721989185227,3.08158,3245.1,3244.4,3.08217]
["bitfinex","ETHUSD",1721989185441,3.08158,3245.1,3243.8,0.025]
["bitfinex","ETHUSD",1721989185442,3.08197,3244.7,3243.8,0.025]
["bitfinex","ETHUSD",1721989185638,0.308158,3245.0,3244.1,3.08244]
["bitfinex","ETHUSD",1721989185639,3.08192,3244.8,3244.1,3.08244]
["bitfinex","ETHUSD",1721989185852,3.45145783,3245.0,3244.4,3.08217]
["bitfinex","ETHUSD",1721989185853,0.308158,3245.0,3244.4,3.08217]
["bitfinex","ETHUSD",1721989186061,0.308158,3245.0,3244.4,3.08215]
["bitfinex","ETHUSD",1721989186264,2.2899,3245.7,3244.1,2.619]
["bitfinex","ETHUSD",1721989186436,3.08109,3245.6,3244.7,3.08192]
["bitfinex","ETHUSD",1721989186669,3.08109,3245.6,3244.9,3.08169]
["bitfinex","ETHUSD",1721989186829,0.537099,3245.5,3244.9,3.08169]
["bitfinex","ETHUSD",1721989187278,0.537099,3245.5,3244.7,3.08191]
["bitfinex","ETHUSD",1721989187425,3.08139,3245.3,3244.7,3.08191]
["bitfinex","ETHUSD",1721989187631,3.618349,3245.5,3244.8,3.08184]
["bitfinex","ETHUSD",1721989187958,3.08128,3245.4,3244.8,3.08184]
["bitfinex","ETHUSD",1721989188132,3.08128,3245.4,3244.8,3.08177]
["bitfinex","ETHUSD",1721989188133,0.3618379,3245.4,3244.8,3.08177]
["bitfinex","ETHUSD",1721989188558,0.3618379,3245.4,3244.8,3.0818]
["bitfinex","ETHUSD",1721989189031,3.08115,3245.6,3244.9,3.08173]
["bitfinex","ETHUSD",1721989189462,3.08115,3245.6,3245.0,3.08164]
["bitfinex","ETHUSD",1721989189675,3.08101,3245.7,3244.5,5.70109]
["bitfinex","ETHUSD",1721989189830,3.08101,3245.7,3245.1,3.08154]
["bitfinex","ETHUSD",1721989189831,3.697203,3245.7,3245.1,3.08154]
["bitfinex","ETHUSD",1721989190035,3.697203,3245.7,3244.9,2.619]
["bitfinex","ETHUSD",1721989190036,3.08109,3245.6,3245.0,3.08165]
["bitfinex","ETHUSD",1721989190369,3.08096,3245.8,3245.1,3.08155]
["bitfinex","ETHUSD",1721989190676,3.63092,3245.8,3245.2,3.08146]
["bitfinex","ETHUSD",1721989190847,0.308096,3245.8,3245.2,3.08146]
["bitfinex","ETHUSD",1721989191231,3.08065,3246.1,3245.2,3.08146]
["bitfinex","ETHUSD",1721989191452,3.08087,3245.9,3245.2,3.0814]
["bitfinex","ETHUSD",1721989191653,3.08065,3246.1,3245.5,3.08111]
["bitfinex","ETHUSD",1721989191978,3.07927,3247.6,3245.3,2.619]
["bitfinex","ETHUSD",1721989191979,3.08028,3246.5,3245.3,2.619]
["bitfinex","ETHUSD",1721989192277,3.0805,3246.3,3245.6,3.081]
["bitfinex","ETHUSD",1721989192575,0.36966983,3246.2,3245.4,3.08125]
["bitfinex","ETHUSD",1721989192866,3.08071,3246.0,3245.3,2.619]
["bitfinex","ETHUSD",1721989193073,3.08106,3245.7,3245.0,3.08159]
["bitfinex","ETHUSD",1721989193374,3.08121,3245.5,3244.8,3.08178]
["bitfinex","ETHUSD",1721989193576,3.08131,3245.4,3244.8,3.08178]
["bitfinex","ETHUSD",1721989193867,3.08131,3245.4,3244.8,3.08177]
["bitfinex","ETHUSD",1721989194077,5.770136,3245.7,3244.9,3.08167]
["bitfinex","ETHUSD",1721989194381,5.770136,3245.7,3245.1,3.08152]
["bitfinex","ETHUSD",1721989194528,5.770136,3245.7,3245.2,3.08147]
["bitfinex","ETHUSD",1721989194735,6.16133,3246.1,3245.2,3.08147]
["bitfinex","ETHUSD",1721989194933,2.3153,3246.2,3245.4,3.08127]
["bitfinex","ETHUSD",1721989195133,2.3153,3246.2,3245.2,3.08144]
["bitfinex","ETHUSD",1721989195134,3.08081,3245.9,3245.2,3.08144]
["bitfinex","ETHUSD",1721989195347,6.1617,3245.9,3245.2,3.08144]
["bitfinex","ETHUSD",1721989195676,3.08081,3245.9,3245.2,3.08146]
["bitfinex","ETHUSD",1721989195847,3.63064,3246.1,3245.5,3.08118]
["bitfinex","ETHUSD",1721989196047,0.594594,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1721989196561,0.594594,3246.0,3245.3,3.08133]
["bitfinex","ETHUSD",1721989196863,3.08085,3245.9,3245.1,3.08149]
["bitfinex","ETHUSD",1721989197075,3.14227983,3246.1,3245.1,3.08149]
["bitfinex","ETHUSD",1721989197243,3.08088,3245.9,3245.3,3.08137]
["bitfinex","ETHUSD",1721989197869,3.08091,3245.8,3245.1,3.08148]
["bitfinex","ETHUSD",1721989198271,3.08091,3245.8,3245.2,3.08141]
["bitfinex","ETHUSD",1721989198446,3.08128,3245.5,3244.9,5.70073]
["bitfinex","ETHUSD",1721989198648,3.08128,3245.4,3244.8,3.08182]
["bitfinex","ETHUSD",1721989198847,0.06161983,3245.5,3244.7,3.08194]
["bitfinex","ETHUSD",1721989199045,6.16283,3245.3,3244.7,3.08194]
["bitfinex","ETHUSD",1721989199245,0.06161983,3245.2,3244.7,3.08194]
["bitfinex","ETHUSD",1721989199576,0.06161983,3245.2,3244.5,5.70112]
["bitfinex","ETHUSD",1721989199577,3.08147,3245.3,3244.5,5.70108]
["bitfinex","ETHUSD",1721989199754,0.06161983,3245.2,3244.1,0.94972853]
["bitfinex","ETHUSD",1721989200071,2.4351,3245.0,3244.1,0.94972853]
["bitfinex","ETHUSD",1721989200274,0.61161983,3244.9,3244.1,0.94972853]
["bitfinex","ETHUSD",1721989200568,3.08205,3244.6,3244.1,0.94972853]
["bitfinex","ETHUSD",1721989200784,3.08196,3244.7,3244.1,0.94972853]
["bitfinex","ETHUSD",1721989200990,3.0821,3244.6,3244.1,0.94972853]
["bitfinex","ETHUSD",1721989201135,3.08217,3244.5,3244.1,0.94972853]
["bitfinex","ETHUSD",1721989201479,3.08242,3244.2,3244.1,0.94972853]
["bitfinex","ETHUSD",1721989201778,3.63242,3244.2,3244.1,0.94972853]
["bitfinex","ETHUSD",1721989202178,3.08232,3244.4,3244.1,0.94972853]
["bitfinex","ETHUSD",1721989202335,2.4351,3245.0,3244.1,0.94972853]
["bitfinex","ETHUSD",1721989202531,3.39570898,3245.3,3244.5,3.08211]
["bitfinex","ETHUSD",1721989202745,3.08108,3245.7,3244.8,2.619]
["bitfinex","ETHUSD",1721989203033,0.06161983,3245.6,3244.8,2.619]
["bitfinex","ETHUSD",1721989203242,3.0814,3245.3,3244.6,3.082]
["bitfinex","ETHUSD",1721989203441,3.08157,3245.1,3244.4,5.7012]
["bitfinex","ETHUSD",1721989203678,3.08157,3245.1,3244.4,3.07593027]
["bitfinex","ETHUSD",1721989204061,3.08157,3245.1,3244.5,3.08211]
["bitfinex","ETHUSD",1721989204265,3.08157,3245.1,3244.4,3.07593027]
["bitfinex","ETHUSD",1721989204463,3.08157,3245.1,3244.4,6.15809027]
["bitfinex","ETHUSD",1721989204665,3.08148,3245.2,3244.6,3.08196]
["bitfinex","ETHUSD",1721989204871,3.08148,3245.2,3244.4,3.07593027]
["bitfinex","ETHUSD",1721989205071,3.08129,3245.4,3244.4,3.07593027]
["bitfinex","ETHUSD",1721989205379,3.08162,3245.1,3244.5,1.04059303]
["bitfinex","ETHUSD",1721989205537,0.06161983,3245.4,3244.4,2.619]
["bitfinex","ETHUSD",1721989205883,3.08153,3245.2,3244.6,3.08203]
["bitfinex","ETHUSD",1721989206181,3.0814,3245.3,3244.5,3.08208]
["bitfinex","ETHUSD",1721989206334,3.0814,3245.3,3244.5,3.08206]
["bitfinex","ETHUSD",1721989206534,3.08103,3245.7,3244.5,1.041206]
["bitfinex","ETHUSD",1721989206778,3.08126,3245.5,3244.7,3.08191]
["bitfinex","ETHUSD",1721989206983,3.08103,3245.7,3244.9,3.08167]
["bitfinex","ETHUSD",1721989207149,6.16211,3245.7,3244.9,3.08167]
["bitfinex","ETHUSD",1721989207353,3.08103,3245.7,3244.7,3.08187]
["bitfinex","ETHUSD",1721989207654,0.308103,3245.6,3245.0,3.08158]
["bitfinex","ETHUSD",1721989207870,6.08096,3245.8,3245.0,3.08158]
["bitfinex","ETHUSD",1721989208070,3.0,3245.8,3245.3,3.08136]
["bitfinex","ETHUSD",1721989208366,6.08086,3245.9,3245.2,3.08139]
["bitfinex","ETHUSD",1721989208657,3.08048,3246.3,3245.6,3.08109]
["bitfinex","ETHUSD",1721989208873,0.308027,3246.4,3245.9,3.08073]
["bitfinex","ETHUSD",1721989209383,0.2583327,3246.3,3245.9,3.08073]
["bitfinex","ETHUSD",1721989209755,0.2583327,3246.3,3245.9,3.08072]
["bitfinex","ETHUSD",1721989210075,0.2583327,3246.3,3245.3,2.619]
["bitfinex","ETHUSD",1721989210263,0.2583327,3246.3,3245.8,3.08087]
["bitfinex","ETHUSD",1721989211579,0.2583327,3246.3,3245.8,3.08084]
["bitfinex","ETHUSD",1721989212090,3.3387727,3246.3,3245.4,3.08124]
["bitfinex","ETHUSD",1721989212284,0.36467997,3246.2,3245.6,3.08101]
["bitfinex","ETHUSD",1721989212664,0.36467997,3246.2,3245.2,3.504]
["bitfinex","ETHUSD",1721989212665,0.36467997,3246.2,3245.3,7.33]
["bitfinex","ETHUSD",1721989212851,0.36467997,3246.2,3245.7,3.08092]
["bitfinex","ETHUSD",1721989213047,0.2583327,3246.3,3245.7,3.08092]
["bitfinex","ETHUSD",1721989213465,0.2583327,3246.3,3245.8,3.0809]
["bitfinex","ETHUSD",1721989213769,0.2583327,3246.3,3245.9,3.0808]
["bitfinex","ETHUSD",1721989213966,2.2753,3246.5,3245.9,3.08074]
["bitfinex","ETHUSD",1721989214198,2.2753,3246.5,3245.3,19.53]
["bitfinex","ETHUSD",1721989214358,3.08068,3246.1,3245.3,19.53]
["bitfinex","ETHUSD",1721989214747,3.63039,3246.4,3245.3,19.53]
["bitfinex","ETHUSD",1721989214952,0.55,3246.4,3245.9,3.08073]
["bitfinex","ETHUSD",1721989215148,0.590545,3246.4,3246.1,3.0806]
["bitfinex","ETHUSD",1721989215396,2.2753,3246.5,3246.0,3.08065]
["bitfinex","ETHUSD",1721989215561,2.2818,3247.1,3246.3,3.0804]
["bitfinex","ETHUSD",1721989215749,2.2818,3247.1,3246.6,3.08007]
["bitfinex","ETHUSD",1721989215950,2.2818,3247.1,3246.6,3.08006]
["bitfinex","ETHUSD",1721989216818,3.07929,3247.5,3246.8,3.07987]
["bitfinex","ETHUSD",1721989217023,0.62422166,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1721989217419,0.62422166,3247.4,3246.8,3.07987]
["bitfinex","ETHUSD",1721989217625,0.62422166,3247.3,3246.8,3.07987]
["bitfinex","ETHUSD",1721989217787,0.37036017,3247.2,3246.9,3.07984]
["bitfinex","ETHUSD",1721989218118,3.07935,3247.5,3246.9,3.07984]
["bitfinex","ETHUSD",1721989218328,0.62542973,3247.4,3246.4,3.08032]
["bitfinex","ETHUSD",1721989218629,0.30921297,3247.4,3247.1,3.07966]
["bitfinex","ETHUSD",1721989219420,0.30921297,3247.4,3247.2,3.07957]
["bitfinex","ETHUSD",1721989220424,0.35617263,3248.0,3247.5,3.07922]
["bitfinex","ETHUSD",1721989220635,2.3379,3248.4,3247.8,3.07897]
["bitfinex","ETHUSD",1721989220819,0.62565344,3248.1,3247.8,3.07897]
["bitfinex","ETHUSD",1721989220980,0.06161983,3248.2,3247.1,7.33]
["bitfinex","ETHUSD",1721989221185,3.07891,3247.9,3247.3,3.07942]
["bitfinex","ETHUSD",1721989221418,3.0788,3248.1,3247.3,3.07942]
["bitfinex","ETHUSD",1721989221419,3.0788,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1721989221726,3.07873,3248.1,3247.5,3.07921]
["bitfinex","ETHUSD",1721989221884,0.3318682,3248.0,3247.5,3.07921]
["bitfinex","ETHUSD",1721989222227,0.3318682,3248.0,3247.1,7.33]
["bitfinex","ETHUSD",1721989222412,6.14050983,3248.0,3247.2,3.0795]
["bitfinex","ETHUSD",1721989222724,3.70497076,3247.9,3247.2,3.0795]
["bitfinex","ETHUSD",1721989223036,3.14053983,3247.9,3247.2,3.0795]
["bitfinex","ETHUSD",1721989223182,3.14053983,3247.9,3247.2,3.07949]
["bitfinex","ETHUSD",1721989223379,3.07894,3247.9,3247.1,7.33]
["bitfinex","ETHUSD",1721989223584,0.607894,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1721989223797,3.686904,3247.8,3247.1,10.40959]
["bitfinex","ETHUSD",1721989224002,3.686904,3247.8,3247.2,3.07956]
["bitfinex","ETHUSD",1721989224534,0.607894,3247.8,3247.3,3.07946]
["bitfinex","ETHUSD",1721989224725,0.607894,3247.8,3247.3,3.07942]
["bitfinex","ETHUSD",1721989225037,0.607894,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1721989225396,3.31862198,3248.2,3247.1,7.33]
["bitfinex","ETHUSD",1721989225735,0.23995198,3248.2,3247.5,3.07922]
["bitfinex","ETHUSD",1721989225933,2.3379,3248.4,3247.9,3.0789]
["bitfinex","ETHUSD",1721989226145,2.3379,3248.4,3247.9,3.07884]
["bitfinex","ETHUSD",1721989226442,2.3379,3248.4,3247.9,3.07883]
["bitfinex","ETHUSD",1721989227033,3.07826,3248.6,3247.9,3.07883]
["bitfinex","ETHUSD",1721989227540,3.07826,3248.6,3247.9,3.07885]
["bitfinex","ETHUSD",1721989227696,0.307826,3248.5,3247.9,3.07885]
["bitfinex","ETHUSD",1721989228061,0.307826,3248.5,3248.0,3.07876]
["bitfinex","ETHUSD",1721989228338,0.307826,3248.5,3248.1,3.07871]
["bitfinex","ETHUSD",1721989228540,3.0,3248.7,3248.1,3.07871]
["bitfinex","ETHUSD",1721989228728,0.48268241,3249.2,3248.5,3.07828]
["bitfinex","ETHUSD",1721989228729,3.56041241,3249.2,3248.5,3.07828]
["bitfinex","ETHUSD",1721989228898,0.48268241,3249.2,3248.5,3.07828]
["bitfinex","ETHUSD",1721989229103,2.3075,3249.3,3248.6,3.07819]
["bitfinex","ETHUSD",1721989229457,2.3075,3249.3,3248.5,3.07828]
["bitfinex","ETHUSD",1721989229458,5.3851,3249.3,3248.5,3.07828]
["bitfinex","ETHUSD",1721989229748,0.5385,3249.2,3248.7,3.07812]
["bitfinex","ETHUSD",1721989229954,3.61618,3249.2,3248.5,3.07827]
["bitfinex","ETHUSD",1721989230244,3.61618,3249.2,3247.6,10.40914]
["bitfinex","ETHUSD",1721989230245,3.07815,3248.7,3247.9,3.07885]
["bitfinex","ETHUSD",1721989230552,3.13993983,3248.6,3247.7,3.07904]
["bitfinex","ETHUSD",1721989230692,3.07819,3248.7,3248.0,3.07881]
["bitfinex","ETHUSD",1721989230896,3.07806,3248.8,3247.9,3.07886]
["bitfinex","ETHUSD",1721989231127,3.07844,3248.4,3247.6,7.33]
["bitfinex","ETHUSD",1721989231439,0.06161983,3248.3,3247.6,7.33]
["bitfinex","ETHUSD",1721989231641,3.07872,3248.2,3247.6,7.33]
["bitfinex","ETHUSD",1721989231858,3.14022983,3248.3,3247.6,7.33]
["bitfinex","ETHUSD",1721989231859,3.51690174,3248.1,3247.6,7.33]
["bitfinex","ETHUSD",1721989232069,3.57030982,3248.1,3247.6,7.33]
["bitfinex","ETHUSD",1721989232264,3.07889,3248.0,3247.3,3.07941]
["bitfinex","ETHUSD",1721989232418,3.13152613,3247.9,3247.3,3.07941]
["bitfinex","ETHUSD",1721989232612,3.13152613,3247.9,3247.3,6.15883]
["bitfinex","ETHUSD",1721989232910,0.05260613,3247.9,3247.4,3.07938]
["bitfinex","ETHUSD",1721989233368,3.07899,3247.9,3247.3,3.07946]
["bitfinex","ETHUSD",1721989233656,0.66832691,3247.8,3247.3,3.07946]
["bitfinex","ETHUSD",1721989233857,0.05254391,3247.8,3247.3,3.07946]
["bitfinex","ETHUSD",1721989234053,2.2969,3247.6,3247.2,7.33]
["bitfinex","ETHUSD",1721989234270,0.11400185,3247.5,3247.2,7.33]
["bitfinex","ETHUSD",1721989234449,3.74231304,3247.5,3247.2,7.33]
["bitfinex","ETHUSD",1721989235922,3.07945,3247.4,3247.2,7.33]
["bitfinex","ETHUSD",1721989236116,0.06161983,3247.3,3247.2,7.33]
["bitfinex","ETHUSD",1721989236323,0.11390148,3247.3,3246.7,6.16002]
["bitfinex","ETHUSD",1721989236525,3.13181165,3247.3,3246.7,3.08003]
["bitfinex","ETHUSD",1721989236736,3.62836119,3247.5,3246.8,3.07986]
["bitfinex","ETHUSD",1721989236964,0.05231397,3247.2,3246.9,3.07979]
["bitfinex","ETHUSD",1721989237121,0.54900119,3247.5,3246.9,3.07979]
["bitfinex","ETHUSD",1721989237555,0.47237989,3247.4,3246.9,3.07979]
["bitfinex","ETHUSD",1721989237762,0.47237989,3247.4,3247.0,3.07971]
["bitfinex","ETHUSD",1721989238070,0.05245117,3247.4,3247.2,3.07952]
["bitfinex","ETHUSD",1721989238371,0.05245117,3247.4,3247.0,3.07967]
["bitfinex","ETHUSD",1721989238554,0.05245117,3247.4,3247.1,3.07961]
["bitfinex","ETHUSD",1721989238871,0.0523154,3247.3,3247.0,3.07967]
["bitfinex","ETHUSD",1721989239071,3.07921,3247.6,3246.9,3.07984]
["bitfinex","ETHUSD",1721989239072,3.07929,3247.5,3246.9,3.07984]
["bitfinex","ETHUSD",1721989239425,0.05229426,3247.4,3246.9,3.07984]
["bitfinex","ETHUSD",1721989239622,0.05229426,3247.4,3247.1,3.07966]
["bitfinex","ETHUSD",1721989239922,0.3629,3247.6,3247.1,3.07966]
["bitfinex","ETHUSD",1721989240166,0.0521811,3247.3,3247.1,3.07966]
["bitfinex","ETHUSD",1721989240468,0.05211249,3247.2,3247.1,3.0796]
["bitfinex","ETHUSD",1721989240621,0.55,3247.7,3247.1,3.0796]
["bitfinex","ETHUSD",1721989240819,0.05238689,3247.6,3247.1,3.0796]
["bitfinex","ETHUSD",1721989241470,3.07962,3247.2,3246.6,7.33]
["bitfinex","ETHUSD",1721989241652,2.4678,3247.5,3246.6,10.41011]
["bitfinex","ETHUSD",1721989241653,0.06161983,3247.1,3246.6,10.41011]
["bitfinex","ETHUSD",1721989241829,3.14104983,3247.4,3246.6,10.41006]
["bitfinex","ETHUSD",1721989242028,1.16304379,3247.3,3246.7,3.07996]
["bitfinex","ETHUSD",1721989242420,0.05215881,3247.3,3246.9,3.0798]
["bitfinex","ETHUSD",1721989242732,2.4678,3247.5,3247.2,3.07952]
["bitfinex","ETHUSD",1721989243076,0.0520447,3247.4,3247.2,3.0795]
["bitfinex","ETHUSD",1721989243930,2.2654,3247.9,3247.3,3.07944]
["bitfinex","ETHUSD",1721989244272,2.2654,3247.9,3247.4,3.07932]
["bitfinex","ETHUSD",1721989244429,2.2654,3247.9,3247.5,3.07928]
["bitfinex","ETHUSD",1721989244847,3.07877,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1721989245133,0.05241408,3248.0,3247.6,3.07913]
["bitfinex","ETHUSD",1721989245459,2.2701,3248.4,3247.6,3.07913]
["bitfinex","ETHUSD",1721989245630,3.69678806,3248.3,3247.4,3.07932]
["bitfinex","ETHUSD",1721989245827,3.69678806,3248.3,3247.6,3.07914]
["bitfinex","ETHUSD",1721989246057,3.69678806,3248.3,3247.1,10.40963]
["bitfinex","ETHUSD",1721989246058,3.69678806,3248.3,3247.7,3.07909]
["bitfinex","ETHUSD",1721989246359,0.61825806,3248.3,3247.7,3.07904]
["bitfinex","ETHUSD",1721989246659,3.69679806,3248.3,3247.7,3.07904]
["bitfinex","ETHUSD",1721989246894,0.40943719,3248.2,3247.7,3.07904]
["bitfinex","ETHUSD",1721989247082,0.05280903,3248.1,3247.7,3.07904]
["bitfinex","ETHUSD",1721989247655,0.05280903,3248.1,3247.7,3.07901]
["bitfinex","ETHUSD",1721989247846,0.05280903,3248.1,3247.8,3.07899]
["bitfinex","ETHUSD",1721989248045,0.5656267,3248.3,3247.8,3.07899]
["bitfinex","ETHUSD",1721989248368,5.34855,3248.4,3247.5,3.07923]
["bitfinex","ETHUSD",1721989248369,0.64247842,3248.2,3247.5,3.07923]
["bitfinex","ETHUSD",1721989248567,0.64247842,3248.2,3247.6,3.07913]
["bitfinex","ETHUSD",1721989248979,0.64247842,3248.2,3247.7,3.07906]
["bitfinex","ETHUSD",1721989249145,0.05106075,3248.2,3247.8,3.07898]
["bitfinex","ETHUSD",1721989249547,2.2701,3248.4,3247.8,3.07898]
["bitfinex","ETHUSD",1721989249846,2.2701,3248.4,3247.9,3.0789]
["bitfinex","ETHUSD",1721989250062,0.05120489,3248.3,3247.9,3.0789]
["bitfinex","ETHUSD",1721989251040,0.05120489,3248.3,3247.4,9.955]
["bitfinex","ETHUSD",1721989251378,3.07863,3248.2,3247.6,3.07914]
["bitfinex","ETHUSD",1721989251595,0.05120489,3248.3,3247.8,3.07896]
["bitfinex","ETHUSD",1721989251863,3.07829,3248.6,3248.0,3.07881]
["bitfinex","ETHUSD",1721989251864,0.04916643,3248.2,3248.0,3.07881]
["bitfinex","ETHUSD",1721989252065,3.07829,3248.6,3247.8,3.07894]
["bitfinex","ETHUSD",1721989252268,3.07851,3248.4,3247.7,3.07906]
["bitfinex","ETHUSD",1721989252470,3.07864,3248.2,3247.6,3.07916]
["bitfinex","ETHUSD",1721989252668,0.04909752,3248.1,3247.7,3.07909]
["bitfinex","ETHUSD",1721989252827,3.0786,3248.3,3247.7,3.07909]
["bitfinex","ETHUSD",1721989253227,0.04916609,3248.2,3247.7,3.07909]
["bitfinex","ETHUSD",1721989253424,0.04916609,3248.2,3247.5,3.07922]
["bitfinex","ETHUSD",1721989253669,3.07898,3247.9,3247.4,7.33]
["bitfinex","ETHUSD",1721989253869,0.04889178,3247.8,3247.4,7.33]
["bitfinex","ETHUSD",1721989254169,0.04889178,3247.8,3247.3,3.07941]
["bitfinex","ETHUSD",1721989254363,0.04889178,3247.8,3247.1,3.07958]
["bitfinex","ETHUSD",1721989254677,0.11051161,3247.8,3247.2,3.07952]
["bitfinex","ETHUSD",1721989254980,3.12798178,3247.8,3247.1,3.07958]
["bitfinex","ETHUSD",1721989255283,0.04889178,3247.8,3247.5,3.07922]
["bitfinex","ETHUSD",1721989255456,5.50157,3248.1,3247.3,3.07942]
["bitfinex","ETHUSD",1721989255659,5.50157,3248.1,3247.1,3.07959]
["bitfinex","ETHUSD",1721989255660,3.07901,3247.8,3247.1,3.07959]
["bitfinex","ETHUSD",1721989255840,0.04875825,3247.7,3247.1,3.07959]
["bitfinex","ETHUSD",1721989256040,3.18951808,3247.7,3247.0,9.955]
["bitfinex","ETHUSD",1721989256270,3.0793,3247.5,3247.0,7.33]
["bitfinex","ETHUSD",1721989256442,2.55471983,3247.4,3246.6,7.33]
["bitfinex","ETHUSD",1721989256645,3.07982,3247.0,3246.6,7.33]
["bitfinex","ETHUSD",1721989256863,0.04801355,3246.9,3246.6,7.33]
["bitfinex","ETHUSD",1721989257965,3.07976,3247.0,3246.6,7.33]
["bitfinex","ETHUSD",1721989258132,0.04791124,3246.8,3246.6,7.33]
["bitfinex","ETHUSD",1721989258330,3.07976,3247.0,3246.6,7.33]
["bitfinex","ETHUSD",1721989258733,0.04797987,3246.9,3246.6,7.33]
["bitfinex","ETHUSD",1721989259272,3.07967,3247.1,3246.6,7.33]
["bitfinex","ETHUSD",1721989259452,3.07955,3247.3,3246.7,3.07999]
["bitfinex","ETHUSD",1721989259654,0.04803031,3247.0,3246.7,3.07999]
["bitfinex","ETHUSD",1721989259967,2.4931,3247.4,3247.0,3.07974]
["bitfinex","ETHUSD",1721989263278,2.4931,3247.4,3247.0,3.0797]
["bitfinex","ETHUSD",1721989264488,2.4931,3247.4,3246.8,3.0799]
["bitfinex","ETHUSD",1721989264658,3.70539086,3247.3,3246.6,10.41005]
["bitfinex","ETHUSD",1721989264852,0.62591086,3247.2,3246.6,13.49013]
["bitfinex","ETHUSD",1721989265060,3.07948,3247.3,3246.7,3.07997]
["bitfinex","ETHUSD",1721989265454,0.687483,3247.2,3246.6,10.41005]
["bitfinex","ETHUSD",1721989265655,0.865194,3247.3,3246.6,10.41005]
["bitfinex","ETHUSD",1721989265857,2.4931,3247.4,3246.9,3.0798]
["bitfinex","ETHUSD",1721989266088,2.4931,3247.4,3247.1,3.07966]
["bitfinex","ETHUSD",1721989266385,2.4931,3247.4,3246.9,3.07977]
["bitfinex","ETHUSD",1721989267104,3.07894,3247.9,3246.6,7.33]
["bitfinex","ETHUSD",1721989267105,0.04491058,3247.3,3246.7,3.503]
["bitfinex","ETHUSD",1721989267240,2.486,3247.8,3247.2,3.07957]
["bitfinex","ETHUSD",1721989267445,0.67051728,3247.7,3247.2,3.07957]
["bitfinex","ETHUSD",1721989267685,0.04514521,3247.7,3247.3,3.07944]
["bitfinex","ETHUSD",1721989267896,2.486,3247.8,3247.2,3.07956]
["bitfinex","ETHUSD",1721989268047,0.04514521,3247.7,3247.2,3.07956]
["bitfinex","ETHUSD",1721989268246,0.04514521,3247.7,3247.4,3.07938]
["bitfinex","ETHUSD",1721989268464,3.07863,3248.2,3247.6,3.07919]
["bitfinex","ETHUSD",1721989268748,2.4046,3248.3,3247.6,3.07919]
["bitfinex","ETHUSD",1721989268749,0.0453093,3248.1,3247.6,3.07913]
["bitfinex","ETHUSD",1721989269065,2.4046,3248.3,3247.8,3.079]
["bitfinex","ETHUSD",1721989269265,0.62574906,3248.2,3247.8,3.07895]
["bitfinex","ETHUSD",1721989269447,0.67111741,3248.2,3247.8,3.07894]
["bitfinex","ETHUSD",1721989269656,0.04536835,3248.2,3247.8,0.307894]
["bitfinex","ETHUSD",1721989269870,5.51526,3248.7,3248.0,3.07875]
["bitfinex","ETHUSD",1721989270070,0.62645893,3248.6,3248.0,3.07875]
["bitfinex","ETHUSD",1721989270352,0.62645893,3248.6,3248.0,6.1575]
["bitfinex","ETHUSD",1721989270353,0.67211562,3248.6,3248.0,6.1575]
["bitfinex","ETHUSD",1721989270558,0.62645893,3248.5,3248.1,3.07871]
["bitfinex","ETHUSD",1721989270859,0.04562011,3248.4,3248.1,3.07871]
["bitfinex","ETHUSD",1721989271248,5.51526,3248.7,3247.9,3.07882]
["bitfinex","ETHUSD",1721989271451,0.62699939,3248.6,3248.0,3.07875]
["bitfinex","ETHUSD",1721989271799,0.67261908,3248.6,3248.0,3.07875]
["bitfinex","ETHUSD",1721989272000,0.62699939,3248.5,3248.0,3.07875]
["bitfinex","ETHUSD",1721989272290,0.62699939,3248.5,3248.3,3.07853]
["bitfinex","ETHUSD",1721989272500,3.0,3249.0,3248.3,3.07853]
["bitfinex","ETHUSD",1721989272501,0.04511292,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1721989272710,2.3711,3249.2,3248.5,3.07828]
["bitfinex","ETHUSD",1721989272887,0.17781246,3249.1,3248.5,3.07828]
["bitfinex","ETHUSD",1721989273201,0.04596712,3249.0,3248.4,3.07843]
["bitfinex","ETHUSD",1721989273506,0.04596712,3249.0,3248.6,3.07818]
["bitfinex","ETHUSD",1721989273662,2.3711,3249.2,3248.6,3.07818]
["bitfinex","ETHUSD",1721989273876,0.544869,3249.1,3248.6,3.07818]
["bitfinex","ETHUSD",1721989274204,0.04584941,3249.0,3248.4,3.07837]
["bitfinex","ETHUSD",1721989274497,3.12374941,3249.0,3248.4,3.07837]
["bitfinex","ETHUSD",1721989274666,3.07822,3248.7,3248.0,3.07873]
["bitfinex","ETHUSD",1721989274867,0.36944183,3248.6,3248.0,3.07873]
["bitfinex","ETHUSD",1721989275067,0.0456521,3248.5,3248.2,3.07861]
["bitfinex","ETHUSD",1721989275392,0.06161983,3248.7,3248.2,3.07861]
["bitfinex","ETHUSD",1721989275599,0.04556124,3248.4,3247.7,10.40906]
["bitfinex","ETHUSD",1721989275815,3.07794,3249.0,3248.4,3.07837]
["bitfinex","ETHUSD",1721989276147,3.1238618,3248.9,3248.3,3.07849]
["bitfinex","ETHUSD",1721989276346,3.07811,3248.8,3248.1,3.07866]
["bitfinex","ETHUSD",1721989276546,0.0458818,3248.9,3248.3,3.07847]
["bitfinex","ETHUSD",1721989276784,0.0457224,3248.7,3248.4,3.07837]
["bitfinex","ETHUSD",1721989276983,0.04579097,3248.8,3248.4,3.07837]
["bitfinex","ETHUSD",1721989277187,0.04565383,3248.6,3248.4,3.07837]
["bitfinex","ETHUSD",1721989277363,3.07788,3249.0,3248.4,3.07837]
["bitfinex","ETHUSD",1721989277552,0.04558526,3248.5,3248.4,3.07836]
["bitfinex","ETHUSD",1721989277753,5.44879,3249.2,3248.6,3.0782]
["bitfinex","ETHUSD",1721989278085,0.04608572,3249.1,3248.6,3.0782]
["bitfinex","ETHUSD",1721989278467,0.04608572,3249.1,3248.6,3.07819]
["bitfinex","ETHUSD",1721989278671,0.04608572,3249.1,3249.0,3.07787]
["bitfinex","ETHUSD",1721989279002,2.4849,3249.6,3249.0,3.07787]
["bitfinex","ETHUSD",1721989279158,0.0461425,3249.1,3249.0,3.07787]
["bitfinex","ETHUSD",1721989279357,2.4849,3249.6,3249.1,3.07774]
["bitfinex","ETHUSD",1721989279791,2.4849,3249.6,3248.9,3.07787]
["bitfinex","ETHUSD",1721989280105,5.56225,3249.6,3249.0,3.07783]
["bitfinex","ETHUSD",1721989280303,5.56225,3249.6,3249.1,3.07776]
["bitfinex","ETHUSD",1721989280304,2.4849,3249.6,3249.1,3.07776]
["bitfinex","ETHUSD",1721989281704,5.56221,3249.6,3249.1,3.07776]
["bitfinex","ETHUSD",1721989281994,3.07742,3249.5,3248.9,0.658087]
["bitfinex","ETHUSD",1721989282306,3.07763,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1721989282593,3.07763,3249.3,3248.3,2.623]
["bitfinex","ETHUSD",1721989282796,0.06161983,3249.2,3248.3,2.623]
["bitfinex","ETHUSD",1721989282967,3.07771,3249.2,3248.4,10.40835]
["bitfinex","ETHUSD",1721989283413,2.54651983,3249.6,3248.4,10.40835]
["bitfinex","ETHUSD",1721989283414,3.07754,3249.4,3248.7,3.07815]
["bitfinex","ETHUSD",1721989283709,3.07754,3249.4,3248.4,10.40838]
["bitfinex","ETHUSD",1721989283710,3.07768,3249.2,3248.6,3.07824]
["bitfinex","ETHUSD",1721989284059,3.07777,3249.1,3248.6,3.07824]
["bitfinex","ETHUSD",1721989284252,3.07754,3249.4,3248.6,3.07824]
["bitfinex","ETHUSD",1721989284481,0.3882192,3249.3,3248.6,3.07824]
["bitfinex","ETHUSD",1721989285273,3.07773,3249.2,3248.6,3.07824]
["bitfinex","ETHUSD",1721989285557,6.15511,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1721989285780,3.07758,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1721989285984,3.07754,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1721989286895,3.07754,3249.4,3248.6,6.15639]
["bitfinex","ETHUSD",1721989287102,3.07768,3249.2,3248.6,3.07815]
["bitfinex","ETHUSD",1721989287309,3.07782,3249.1,3248.4,10.40836]
["bitfinex","ETHUSD",1721989287597,3.07767,3249.3,3248.6,3.07819]
["bitfinex","ETHUSD",1721989287899,3.0777,3249.2,3248.6,3.07819]
["bitfinex","ETHUSD",1721989289215,3.0777,3249.2,3248.7,3.07812]
["bitfinex","ETHUSD",1721989290108,0.04649965,3249.1,3248.7,3.07812]
["bitfinex","ETHUSD",1721989290479,0.04649965,3249.1,3248.5,3.07826]
["bitfinex","ETHUSD",1721989290678,0.04649965,3249.1,3248.6,3.0782]
["bitfinex","ETHUSD",1721989291430,3.07793,3249.0,3248.5,1.10937324]
["bitfinex","ETHUSD",1721989291592,0.04649965,3249.1,3248.5,3.07829]
["bitfinex","ETHUSD",1721989291929,0.04643111,3249.0,3248.5,3.07829]
["bitfinex","ETHUSD",1721989292724,0.04643111,3249.0,3248.6,3.0782]
["bitfinex","ETHUSD",1721989293026,0.04643111,3249.0,3248.7,3.07813]
["bitfinex","ETHUSD",1721989293190,3.07754,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1721989293398,0.04638937,3248.9,3248.6,3.07816]
["bitfinex","ETHUSD",1721989293706,0.04632082,3248.8,3248.7,3.07814]
["bitfinex","ETHUSD",1721989294027,3.07763,3249.3,3248.7,6.15621]
["bitfinex","ETHUSD",1721989294181,0.04632082,3248.8,3248.6,3.07819]
["bitfinex","ETHUSD",1721989294514,6.15528,3249.3,3248.7,3.07815]
["bitfinex","ETHUSD",1721989294738,0.04659498,3249.2,3248.9,3.07794]
["bitfinex","ETHUSD",1721989295195,3.07744,3249.5,3248.9,3.07794]
["bitfinex","ETHUSD",1721989295721,3.07744,3249.5,3248.7,3.07813]
["bitfinex","ETHUSD",1721989295722,3.07745,3249.5,3248.8,3.07805]
["bitfinex","ETHUSD",1721989295924,3.1242624,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1721989296610,0.0467224,3249.4,3248.9,3.07795]
["bitfinex","ETHUSD",1721989297025,3.07749,3249.4,3248.7,3.385914]
["bitfinex","ETHUSD",1721989297198,3.12409763,3249.3,3248.7,3.385914]
["bitfinex","ETHUSD",1721989297617,3.12409763,3249.3,3248.8,3.07804]
["bitfinex","ETHUSD",1721989297618,0.04651763,3249.3,3248.8,3.07804]
["bitfinex","ETHUSD",1721989297991,3.0776,3249.3,3248.7,6.464004]
["bitfinex","ETHUSD",1721989298193,0.04658962,3249.2,3248.7,3.385914]
["bitfinex","ETHUSD",1721989298505,0.04658962,3249.2,3248.8,3.07805]
["bitfinex","ETHUSD",1721989298698,3.0776,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1721989298902,0.04681192,3249.2,3248.8,3.07805]
["bitfinex","ETHUSD",1721989299102,3.0776,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1721989299339,0.04681192,3249.2,3248.8,3.07805]
["bitfinex","ETHUSD",1721989299830,3.0775,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1721989300028,0.04674339,3249.1,3248.8,3.07805]
["bitfinex","ETHUSD",1721989300335,0.04645255,3249.0,3248.8,3.7244564]
["bitfinex","ETHUSD",1721989300491,0.04645255,3249.0,3248.7,3.07814]
["bitfinex","ETHUSD",1721989300688,3.07758,3249.3,3248.7,3.07814]
["bitfinex","ETHUSD",1721989300887,0.04658962,3249.2,3248.7,3.07814]
["bitfinex","ETHUSD",1721989301129,0.04658962,3249.2,3248.7,3.693773]
["bitfinex","ETHUSD",1721989302700,0.04658962,3249.2,3248.8,3.07805]
["bitfinex","ETHUSD",1721989303032,3.07744,3249.5,3248.8,3.07799]
["bitfinex","ETHUSD",1721989303194,0.04654359,3249.1,3248.9,3.07792]
["bitfinex","ETHUSD",1721989303411,3.07744,3249.5,3248.9,3.07792]
["bitfinex","ETHUSD",1721989303752,3.07744,3249.5,3248.8,3.07805]
["bitfinex","ETHUSD",1721989303753,3.07755,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1721989303921,3.12429918,3249.4,3248.8,3.07805]
["bitfinex","ETHUSD",1721989305154,3.0766907,3249.2,3248.7,3.693773]
["bitfinex","ETHUSD",1721989305360,6.20181918,3249.4,3248.7,6.771863]
["bitfinex","ETHUSD",1721989305662,0.04654359,3249.1,3248.7,3.693723]
["bitfinex","ETHUSD",1721989305811,3.07759,3249.3,3248.7,3.07809]
["bitfinex","ETHUSD",1721989306017,0.04625883,3249.0,3248.7,3.07807]
["bitfinex","ETHUSD",1721989306230,3.07749,3249.4,3248.7,3.07807]
["bitfinex","ETHUSD",1721989306457,0.0463839,3248.9,3248.7,3.07807]
["bitfinex","ETHUSD",1721989306666,3.07768,3249.2,3248.7,0.615635]
["bitfinex","ETHUSD",1721989307018,3.07752,3249.4,3248.7,0.615635]
["bitfinex","ETHUSD",1721989307019,0.04652099,3249.1,3248.8,3.07805]
["bitfinex","ETHUSD",1721989307460,3.07744,3249.5,3248.9,3.07791]
["bitfinex","ETHUSD",1721989307639,0.04645245,3249.0,3248.9,3.07791]
["bitfinex","ETHUSD",1721989307962,0.04645245,3249.0,3248.9,3.693506]
["bitfinex","ETHUSD",1721989308123,6.15491,3249.5,3248.9,3.693506]
["bitfinex","ETHUSD",1721989308327,0.04672658,3249.4,3248.9,3.693506]
["bitfinex","ETHUSD",1721989308853,0.04672658,3249.4,3248.9,0.615596]
["bitfinex","ETHUSD",1721989309021,0.04672658,3249.4,3249.0,3.07785]
["bitfinex","ETHUSD",1721989309538,0.04663578,3249.3,3249.0,3.07785]
["bitfinex","ETHUSD",1721989309734,3.07739,3249.5,3249.0,3.07785]
["bitfinex","ETHUSD",1721989309934,0.04674918,3249.4,3249.0,3.07785]
["bitfinex","ETHUSD",1721989310759,0.04674918,3249.4,3248.6,3.07821]
["bitfinex","ETHUSD",1721989311025,0.04674918,3249.4,3248.6,4.381281]
["bitfinex","ETHUSD",1721989311026,3.07763,3249.3,3248.6,4.381281]
["bitfinex","ETHUSD",1721989311160,3.07759,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1721989311468,0.04660559,3249.2,3248.8,3.07801]
["bitfinex","ETHUSD",1721989311631,0.04660559,3249.2,3248.8,3.078]
["bitfinex","ETHUSD",1721989311834,3.07749,3249.4,3248.8,3.078]
["bitfinex","ETHUSD",1721989311835,3.07739,3249.5,3248.9,3.07791]
["bitfinex","ETHUSD",1721989312037,0.04653705,3249.1,3248.9,3.07791]
["bitfinex","ETHUSD",1721989312276,3.0775,3249.4,3248.9,3.07791]
["bitfinex","ETHUSD",1721989312459,0.04642397,3249.0,3248.9,3.07791]
["bitfinex","ETHUSD",1721989312655,3.0775,3249.4,3248.9,3.07791]
["bitfinex","ETHUSD",1721989312833,0.04642397,3249.0,3248.9,3.07791]
["bitfinex","ETHUSD",1721989313034,3.0775,3249.4,3248.9,3.73732621]
["bitfinex","ETHUSD",1721989313234,0.04642397,3249.0,3248.9,3.73732621]
["bitfinex","ETHUSD",1721989313470,3.0775,3249.4,3248.9,3.73732621]
["bitfinex","ETHUSD",1721989313665,3.0775,3249.4,3248.9,3.07791]
["bitfinex","ETHUSD",1721989313976,0.04662958,3249.3,3248.9,3.07791]
["bitfinex","ETHUSD",1721989314763,0.04662958,3249.3,3249.0,3.07786]
["bitfinex","ETHUSD",1721989315174,3.07744,3249.5,3248.9,3.07796]
["bitfinex","ETHUSD",1721989315480,0.04662786,3249.2,3248.9,3.07796]
["bitfinex","ETHUSD",1721989315683,3.07744,3249.5,3248.9,3.07796]
["bitfinex","ETHUSD",1721989315857,0.04655932,3249.1,3248.9,3.07796]
["bitfinex","ETHUSD",1721989316060,3.07744,3249.5,3248.9,3.07796]
["bitfinex","ETHUSD",1721989316264,0.04646851,3249.0,3248.9,3.07796]
["bitfinex","ETHUSD",1721989316488,3.07744,3249.5,3248.9,3.693561]
["bitfinex","ETHUSD",1721989316651,0.04646551,3249.0,3248.9,3.07796]
["bitfinex","ETHUSD",1721989316847,3.07744,3249.5,3248.9,3.07796]
["bitfinex","ETHUSD",1721989317191,3.0774,3249.5,3248.9,6.15585]
["bitfinex","ETHUSD",1721989317387,3.0774,3249.5,3248.9,3.07789]
["bitfinex","ETHUSD",1721989317388,0.04678451,3249.4,3248.9,3.07789]
["bitfinex","ETHUSD",1721989318387,3.12428451,3249.4,3248.9,3.07789]
["bitfinex","ETHUSD",1721989318958,3.12428451,3249.4,3248.8,3.07802]
["bitfinex","ETHUSD",1721989319699,3.07764,3249.3,3248.7,6.15619]
["bitfinex","ETHUSD",1721989319897,3.07764,3249.3,3248.8,3.078]
["bitfinex","ETHUSD",1721989320071,0.04664746,3249.2,3248.7,3.07808]
["bitfinex","ETHUSD",1721989320393,0.04664746,3249.2,3248.7,0.4381201]
["bitfinex","ETHUSD",1721989320704,3.07782,3249.1,3248.6,4.381311]
["bitfinex","ETHUSD",1721989321007,0.04651038,3249.0,3248.6,4.381311]
["bitfinex","ETHUSD",1721989321558,3.07782,3249.1,3248.6,4.381311]
["bitfinex","ETHUSD",1721989322093,3.07782,3249.1,3248.6,1.303121]
["bitfinex","ETHUSD",1721989322310,3.07777,3249.1,3248.6,1.303121]
["bitfinex","ETHUSD",1721989323580,3.07775,3249.2,3248.6,1.303121]
["bitfinex","ETHUSD",1721989323782,3.07782,3249.1,3248.6,4.381351]
["bitfinex","ETHUSD",1721989323984,3.12439892,3249.1,3248.6,4.381351]
["bitfinex","ETHUSD",1721989324714,3.07787,3249.0,3248.6,1.303121]
["bitfinex","ETHUSD",1721989324892,3.07787,3249.0,3248.5,3.07834]
["bitfinex","ETHUSD",1721989325071,0.04644184,3248.9,3248.5,3.07834]
["bitfinex","ETHUSD",1721989325821,3.07787,3249.0,3248.5,3.07834]
["bitfinex","ETHUSD",1721989326372,6.1555,3249.2,3248.6,3.07824]
["bitfinex","ETHUSD",1721989326695,3.07788,3249.0,3248.4,5.70136]
["bitfinex","ETHUSD",1721989326886,3.0777,3249.2,3248.5,3.07834]
["bitfinex","ETHUSD",1721989327073,3.07819,3248.7,3248.1,7.33]
["bitfinex","ETHUSD",1721989327284,3.07864,3248.2,3247.8,7.33]
["bitfinex","ETHUSD",1721989327493,3.07891,3247.9,3247.8,7.33]
["bitfinex","ETHUSD",1721989327673,3.07912,3247.7,3247.2,7.33]
["bitfinex","ETHUSD",1721989327985,3.07891,3247.9,3247.2,7.33]
["bitfinex","ETHUSD",1721989328189,3.07905,3247.8,3247.2,10.40954]
["bitfinex","ETHUSD",1721989328420,3.12422374,3247.8,3247.3,1.348916]
["bitfinex","ETHUSD",1721989328573,3.07905,3247.8,3247.3,1.348916]
["bitfinex","ETHUSD",1721989328777,0.04507061,3247.7,3247.3,1.348916]
["bitfinex","ETHUSD",1721989329215,3.07905,3247.8,3247.3,4.428386]
["bitfinex","ETHUSD",1721989329411,3.07872,3248.1,3247.6,3.07917]
["bitfinex","ETHUSD",1721989329717,5.46918,3248.4,3247.6,3.07917]
["bitfinex","ETHUSD",1721989329718,0.04548617,3247.7,3247.6,6.15836]
["bitfinex","ETHUSD",1721989329920,3.07856,3248.3,3247.7,3.07907]
["bitfinex","ETHUSD",1721989330239,0.04581732,3248.2,3247.7,3.694894]
["bitfinex","ETHUSD",1721989330392,3.12445732,3248.2,3247.7,3.694894]
["bitfinex","ETHUSD",1721989331111,0.04581732,3248.2,3247.4,1.4837886]
["bitfinex","ETHUSD",1721989331429,3.07906,3247.8,3247.2,7.33]
["bitfinex","ETHUSD",1721989331594,3.07906,3247.8,3247.3,3.07944]
["bitfinex","ETHUSD",1721989331797,0.04547116,3247.7,3247.3,3.07944]
["bitfinex","ETHUSD",1721989331996,3.07906,3247.8,3247.3,3.07944]
["bitfinex","ETHUSD",1721989332211,3.07906,3247.8,3247.4,0.307944]
["bitfinex","ETHUSD",1721989332521,3.07925,3247.6,3247.0,3.07976]
["bitfinex","ETHUSD",1721989332689,0.04531028,3247.5,3247.1,2.260976]
["bitfinex","ETHUSD",1721989332895,3.07925,3247.6,3247.0,3.07969]
["bitfinex","ETHUSD",1721989333237,3.0791,3247.7,3247.1,3.07959]
["bitfinex","ETHUSD",1721989333541,0.04537888,3247.6,3247.1,3.07959]
["bitfinex","ETHUSD",1721989333727,0.04537888,3247.6,3247.2,0.615928]
["bitfinex","ETHUSD",1721989334086,0.04537888,3247.6,3247.1,3.07959]
["bitfinex","ETHUSD",1721989334285,3.12456888,3247.6,3247.1,3.07959]
["bitfinex","ETHUSD",1721989334516,3.07919,3247.6,3247.1,3.07959]
["bitfinex","ETHUSD",1721989334830,3.12461028,3247.5,3247.0,3.0797]
["bitfinex","ETHUSD",1721989335422,3.0794,3247.4,3246.9,7.33]
["bitfinex","ETHUSD",1721989335642,0.04531028,3247.5,3247.0,4.12073]
["bitfinex","ETHUSD",1721989335926,0.04512849,3247.3,3247.0,4.12073]
["bitfinex","ETHUSD",1721989336133,0.0451971,3247.4,3247.0,4.12073]
["bitfinex","ETHUSD",1721989336314,6.15832,3247.7,3247.0,4.12073]
["bitfinex","ETHUSD",1721989336315,3.07915,3247.7,3247.1,1.145073]
["bitfinex","ETHUSD",1721989336621,0.04533432,3247.6,3247.1,1.145073]
["bitfinex","ETHUSD",1721989336808,3.12459432,3247.6,3247.1,1.145073]
["bitfinex","ETHUSD",1721989337125,3.07931,3247.5,3247.1,1.145073]
["bitfinex","ETHUSD",1721989337654,0.0451971,3247.4,3247.1,1.145073]
["bitfinex","ETHUSD",1721989338346,0.0451971,3247.4,3247.2,0.4224813]
["bitfinex","ETHUSD",1721989338509,5.51743,3248.2,3247.6,3.07914]
["bitfinex","ETHUSD",1721989338704,3.07842,3248.5,3247.3,2.623]
["bitfinex","ETHUSD",1721989338946,0.045509,3248.1,3247.8,3.07899]
["bitfinex","ETHUSD",1721989339117,3.07849,3248.4,3247.8,3.07899]
["bitfinex","ETHUSD",1721989339445,3.07855,3248.3,3247.8,3.07899]
["bitfinex","ETHUSD",1721989339644,3.1241516,3248.3,3247.8,3.07899]
["bitfinex","ETHUSD",1721989339944,3.1241516,3248.3,3247.6,3.07914]
["bitfinex","ETHUSD",1721989339945,3.07874,3248.1,3247.6,3.07914]
["bitfinex","ETHUSD",1721989340149,0.04539586,3248.0,3247.6,3.07914]
["bitfinex","ETHUSD",1721989340650,0.04532727,3247.9,3247.3,7.33]
["bitfinex","ETHUSD",1721989340835,3.07873,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1721989341069,3.07884,3248.0,3247.4,4.120312]
["bitfinex","ETHUSD",1721989341357,0.04539586,3248.0,3247.4,4.120262]
["bitfinex","ETHUSD",1721989343555,3.07905,3247.8,3247.5,1.1450262]
["bitfinex","ETHUSD",1721989343917,0.04519008,3247.7,3247.5,1.1450262]
["bitfinex","ETHUSD",1721989344314,0.04512148,3247.6,3247.5,1.1450262]
["bitfinex","ETHUSD",1721989344613,3.07905,3247.8,3247.5,1.1450262]
["bitfinex","ETHUSD",1721989344614,3.07902,3247.8,3247.5,1.1450262]
["bitfinex","ETHUSD",1721989344865,0.0450992,3247.6,3247.5,1.1450262]
["bitfinex","ETHUSD",1721989345066,3.07902,3247.8,3247.3,7.33]
["bitfinex","ETHUSD",1721989345248,3.07931,3247.5,3247.3,7.33]
["bitfinex","ETHUSD",1721989345447,3.12442323,3247.6,3247.3,7.33]
["bitfinex","ETHUSD",1721989345448,3.07919,3247.6,3247.3,7.33]
["bitfinex","ETHUSD",1721989345751,0.04509602,3247.4,3247.3,7.33]
["bitfinex","ETHUSD",1721989345945,3.0793,3247.5,3247.3,7.33]
["bitfinex","ETHUSD",1721989346154,3.12447602,3247.4,3247.3,7.33]
["bitfinex","ETHUSD",1721989346924,0.04509602,3247.4,3247.3,16.84496]
["bitfinex","ETHUSD",1721989347141,2.464,3248.0,3247.6,3.07918]
["bitfinex","ETHUSD",1721989347337,0.04547011,3247.9,3247.5,3.07923]
["bitfinex","ETHUSD",1721989347541,0.04547011,3247.9,3247.6,0.307923]
["bitfinex","ETHUSD",1721989347827,0.04547011,3247.9,3247.6,3.387053]
["bitfinex","ETHUSD",1721989348033,2.464,3248.0,3247.6,3.387053]
["bitfinex","ETHUSD",1721989348260,0.04540152,3247.8,3247.6,3.387053]
["bitfinex","ETHUSD",1721989348463,2.464,3248.0,3247.6,0.307923]
["bitfinex","ETHUSD",1721989348642,0.04533292,3247.7,3247.6,0.307923]
["bitfinex","ETHUSD",1721989348966,0.04555532,3247.7,3247.6,0.307923]
["bitfinex","ETHUSD",1721989349466,3.07891,3247.9,3247.6,0.307923]
["bitfinex","ETHUSD",1721989349634,0.04555532,3247.7,3247.4,3.07937]
["bitfinex","ETHUSD",1721989349834,3.07891,3247.9,3247.4,3.07937]
["bitfinex","ETHUSD",1721989350055,0.04548673,3247.6,3247.4,3.07937]
["bitfinex","ETHUSD",1721989350229,3.07891,3247.9,3247.4,4.50156]
["bitfinex","ETHUSD",1721989350458,0.0454178,3247.5,3247.4,4.5015]
["bitfinex","ETHUSD",1721989350655,0.0454178,3247.5,3247.4,7.58088]
["bitfinex","ETHUSD",1721989350859,2.464,3248.0,3247.4,7.58081]
["bitfinex","ETHUSD",1721989351255,0.04544749,3247.9,3247.4,4.5015]
["bitfinex","ETHUSD",1721989351770,0.04544749,3247.9,3247.5,3.07928]
["bitfinex","ETHUSD",1721989351928,0.04544749,3247.9,3247.5,3.98416455]
["bitfinex","ETHUSD",1721989352784,0.04544749,3247.9,3247.5,0.90488455]
["bitfinex","ETHUSD",1721989353374,3.0792,3247.6,3247.1,3.07967]
["bitfinex","ETHUSD",1721989353568,0.04517,3247.5,3247.1,3.07962]
["bitfinex","ETHUSD",1721989353935,3.0791,3247.7,3247.1,3.07962]
["bitfinex","ETHUSD",1721989354333,0.04523539,3247.6,3247.1,3.07962]
["bitfinex","ETHUSD",1721989354934,0.04523539,3247.6,3247.2,3.07948]
["bitfinex","ETHUSD",1721989355155,0.04523539,3247.6,3247.4,3.07937]
["bitfinex","ETHUSD",1721989355356,0.04523539,3247.6,3247.3,0.307948]
["bitfinex","ETHUSD",1721989355357,0.04516678,3247.5,3247.3,3.387378]
["bitfinex","ETHUSD",1721989355542,3.07902,3247.8,3247.3,3.387378]
["bitfinex","ETHUSD",1721989355743,0.04530398,3247.7,3247.3,0.307948]
["bitfinex","ETHUSD",1721989355941,3.07902,3247.8,3247.3,0.307948]
["bitfinex","ETHUSD",1721989356161,3.07897,3247.9,3247.3,3.387418]
["bitfinex","ETHUSD",1721989356162,0.04530398,3247.7,3247.3,3.387418]
["bitfinex","ETHUSD",1721989356561,0.04523539,3247.6,3247.3,3.387418]
["bitfinex","ETHUSD",1721989356780,3.07901,3247.8,3247.3,3.387418]
["bitfinex","ETHUSD",1721989357087,0.04530398,3247.7,3247.3,3.387418]
["bitfinex","ETHUSD",1721989357438,5.54289,3248.0,3247.3,0.307948]
["bitfinex","ETHUSD",1721989357734,5.54289,3248.0,3247.0,19.53]
["bitfinex","ETHUSD",1721989357933,0.04543581,3247.9,3247.0,19.53]
["bitfinex","ETHUSD",1721989358335,0.04543581,3247.9,3247.0,7.33]
["bitfinex","ETHUSD",1721989358741,3.12435581,3247.9,3247.0,7.33]
["bitfinex","ETHUSD",1721989359075,3.12435581,3247.9,3247.1,0.9953]
["bitfinex","ETHUSD",1721989359783,1.06594539,3247.8,3247.1,0.9953]
["bitfinex","ETHUSD",1721989359955,0.04529863,3247.7,3247.1,0.9953]
["bitfinex","ETHUSD",1721989360156,3.07892,3247.9,3247.1,0.9953]
["bitfinex","ETHUSD",1721989360355,3.07892,3247.9,3247.2,0.83253]
["bitfinex","ETHUSD",1721989360582,0.04536722,3247.8,3247.2,0.83253]
["bitfinex","ETHUSD",1721989361647,5.54281,3248.0,3247.2,0.83253]
["bitfinex","ETHUSD",1721989361977,1.06589296,3247.9,3247.2,0.83253]
["bitfinex","ETHUSD",1721989362284,0.04509722,3247.8,3247.2,0.83253]
["bitfinex","ETHUSD",1721989362455,0.04509722,3247.8,3247.3,0.391215]
["bitfinex","ETHUSD",1721989362641,5.54281,3248.0,3247.3,0.391215]
["bitfinex","ETHUSD",1721989362979,1.06590616,3247.9,3247.3,0.391215]
["bitfinex","ETHUSD",1721989363278,0.04509722,3247.8,3247.3,0.391215]
["bitfinex","ETHUSD",1721989363483,3.12411722,3247.8,3247.2,0.83253]
["bitfinex","ETHUSD",1721989363643,1.06598417,3247.7,3247.2,0.83253]
["bitfinex","ETHUSD",1721989363844,0.04502863,3247.7,3247.2,0.83253]
["bitfinex","ETHUSD",1721989364482,0.04502863,3247.7,3247.2,3.91207]
["bitfinex","ETHUSD",1721989365043,3.07892,3247.9,3247.3,0.699169]
["bitfinex","ETHUSD",1721989365243,0.04496003,3247.6,3247.3,0.699169]
["bitfinex","ETHUSD",1721989365446,3.07892,3247.9,3247.3,3.778609]
["bitfinex","ETHUSD",1721989365768,0.04489143,3247.5,3247.3,3.778609]
["bitfinex","ETHUSD",1721989365946,0.04482282,3247.4,3247.3,3.778609]
["bitfinex","ETHUSD",1721989366142,0.04482282,3247.4,3247.3,3.07944]
["bitfinex","ETHUSD",1721989366575,6.15791,3247.9,3247.3,3.07944]
["bitfinex","ETHUSD",1721989366774,3.0791,3247.7,3247.2,3.91209]
["bitfinex","ETHUSD",1721989366957,3.12410722,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1721989367300,0.0450283,3247.7,3247.3,3.07947]
["bitfinex","ETHUSD",1721989367707,3.07901,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1721989367911,0.0449597,3247.6,3247.3,3.07947]
["bitfinex","ETHUSD",1721989368117,0.04500601,3247.7,3247.3,3.07947]
["bitfinex","ETHUSD",1721989368292,0.04486881,3247.5,3247.3,4.17347]
["bitfinex","ETHUSD",1721989368485,2.464,3248.0,3247.3,1.094]
["bitfinex","ETHUSD",1721989368729,1.0658933,3247.9,3247.7,1.094]
["bitfinex","ETHUSD",1721989369008,2.4395,3248.3,3247.8,3.079]
["bitfinex","ETHUSD",1721989369222,1.06580445,3248.2,3247.8,3.079]
["bitfinex","ETHUSD",1721989369390,1.06580445,3248.1,3248.0,3.07873]
["bitfinex","ETHUSD",1721989369583,2.262,3248.7,3248.0,3.07873]
["bitfinex","ETHUSD",1721989369584,5.34022,3248.7,3248.1,3.07866]
["bitfinex","ETHUSD",1721989369790,1.06574124,3248.6,3248.2,1.094]
["bitfinex","ETHUSD",1721989370014,1.06574124,3248.5,3248.2,1.094]
["bitfinex","ETHUSD",1721989370199,0.04553345,3248.5,3248.1,3.07866]
["bitfinex","ETHUSD",1721989370390,1.06567035,3248.4,3248.0,3.07881]
["bitfinex","ETHUSD",1721989370584,0.04546488,3248.4,3248.0,3.07881]
["bitfinex","ETHUSD",1721989372180,1.06575022,3248.3,3248.0,3.07881]
["bitfinex","ETHUSD",1721989372380,0.04537404,3248.3,3248.0,3.07875]
["bitfinex","ETHUSD",1721989372710,3.07825,3248.6,3248.0,3.07875]
["bitfinex","ETHUSD",1721989373017,1.0656971,3248.5,3248.0,3.07875]
["bitfinex","ETHUSD",1721989373206,0.04551117,3248.5,3248.0,3.07875]
["bitfinex","ETHUSD",1721989373884,0.04551117,3248.5,3248.0,6.15751]
["bitfinex","ETHUSD",1721989374191,0.04551117,3248.5,3248.0,3.07875]
["bitfinex","ETHUSD",1721989374580,0.04551117,3248.5,3248.1,3.07867]
["bitfinex","ETHUSD",1721989378643,3.07847,3248.4,3247.9,3.0789]
["bitfinex","ETHUSD",1721989378778,3.12350893,3248.4,3247.9,3.0789]
["bitfinex","ETHUSD",1721989380028,3.07878,3248.1,3247.8,7.33]
["bitfinex","ETHUSD",1721989380348,0.06161983,3248.3,3247.8,7.33]
["bitfinex","ETHUSD",1721989380349,3.07883,3248.0,3247.8,7.33]
["bitfinex","ETHUSD",1721989380628,0.04479679,3248.0,3247.6,3.07919]
["bitfinex","ETHUSD",1721989380829,5.54970983,3248.2,3247.6,3.69503]
["bitfinex","ETHUSD",1721989381033,8.62839983,3248.2,3247.6,3.07919]
["bitfinex","ETHUSD",1721989381219,5.54970983,3248.2,3247.6,3.07919]
["bitfinex","ETHUSD",1721989381419,0.04486538,3248.1,3247.6,3.07919]
["bitfinex","ETHUSD",1721989382935,3.079,3247.8,3247.3,7.33]
["bitfinex","ETHUSD",1721989383134,3.86917177,3247.8,3247.3,7.33]
["bitfinex","ETHUSD",1721989383337,3.07922,3247.6,3247.3,7.33]
["bitfinex","ETHUSD",1721989383538,5.48112,3247.6,3247.3,7.33]
["bitfinex","ETHUSD",1721989383843,0.04445383,3247.5,3247.1,3.07964]
["bitfinex","ETHUSD",1721989384003,3.12375383,3247.5,3246.8,7.33]
["bitfinex","ETHUSD",1721989384336,3.18537366,3247.5,3246.9,3.0798]
["bitfinex","ETHUSD",1721989384542,0.04445383,3247.5,3247.1,3.07967]
["bitfinex","ETHUSD",1721989386251,0.04445383,3247.5,3246.5,19.53]
["bitfinex","ETHUSD",1721989386540,3.07954,3247.3,3246.6,3.08014]
["bitfinex","ETHUSD",1721989386741,3.07961,3247.2,3246.6,3.08014]
["bitfinex","ETHUSD",1721989387038,0.04434286,3247.2,3247.0,3.07971]
["bitfinex","ETHUSD",1721989387255,5.48116,3247.6,3247.0,3.07971]
["bitfinex","ETHUSD",1721989387405,0.04454834,3247.5,3247.1,3.07959]
["bitfinex","ETHUSD",1721989388104,0.04454834,3247.5,3246.9,3.07977]
["bitfinex","ETHUSD",1721989388305,3.12389834,3247.5,3246.9,3.07977]
["bitfinex","ETHUSD",1721989388503,0.04454834,3247.5,3247.0,3.07973]
["bitfinex","ETHUSD",1721989389045,3.12383834,3247.5,3247.0,3.07973]
["bitfinex","ETHUSD",1721989389803,3.12383834,3247.5,3246.7,3.07999]
["bitfinex","ETHUSD",1721989390032,3.12383834,3247.5,3246.9,3.07985]
["bitfinex","ETHUSD",1721989390205,3.07944,3247.4,3247.0,1.094]
["bitfinex","ETHUSD",1721989390542,3.07944,3247.4,3246.5,21.9177]
["bitfinex","ETHUSD",1721989390543,3.185296,3247.3,3246.5,19.53]
["bitfinex","ETHUSD",1721989390743,3.185296,3247.3,3246.7,1.094]
["bitfinex","ETHUSD",1721989390744,3.12367617,3247.3,3246.7,1.094]
["bitfinex","ETHUSD",1721989390909,3.0795,3247.3,3246.7,1.094]
["bitfinex","ETHUSD",1721989391110,3.07963,3247.2,3246.7,1.094]
["bitfinex","ETHUSD",1721989391332,3.07969,3247.1,3246.7,1.094]
["bitfinex","ETHUSD",1721989391558,0.0440443,3247.1,3246.7,1.094]
["bitfinex","ETHUSD",1721989391850,3.07957,3247.2,3246.7,1.094]
["bitfinex","ETHUSD",1721989392052,0.0440443,3247.1,3246.7,4.17404]
["bitfinex","ETHUSD",1721989392202,3.07957,3247.2,3246.7,4.17404]
["bitfinex","ETHUSD",1721989392398,3.07957,3247.2,3246.9,1.094]
["bitfinex","ETHUSD",1721989392656,0.0440443,3247.1,3246.9,4.17385]
["bitfinex","ETHUSD",1721989392831,0.0440443,3247.1,3247.0,4.17376]
["bitfinex","ETHUSD",1721989393370,2.4019,3247.6,3247.1,3.07963]
["bitfinex","ETHUSD",1721989393508,5.48115,3247.6,3247.2,1.094]
["bitfinex","ETHUSD",1721989393854,3.12357979,3247.5,3247.2,1.094]
["bitfinex","ETHUSD",1721989394013,3.12357979,3247.5,3247.0,1.094]
["bitfinex","ETHUSD",1721989394213,3.0794,3247.4,3247.0,1.094]
["bitfinex","ETHUSD",1721989394521,0.04406144,3247.3,3247.0,1.094]
["bitfinex","ETHUSD",1721989395510,5.48112,3247.6,3247.0,1.094]
["bitfinex","ETHUSD",1721989395830,5.48112,3247.6,3247.0,4.17375]
["bitfinex","ETHUSD",1721989395831,3.0793,3247.5,3247.0,4.17375]
["bitfinex","ETHUSD",1721989396034,3.12356005,3247.4,3247.0,1.094]
["bitfinex","ETHUSD",1721989396232,3.07959,3247.2,3246.6,3.08009]
["bitfinex","ETHUSD",1721989396431,3.07959,3247.2,3246.8,1.094]
["bitfinex","ETHUSD",1721989396647,0.04394566,3247.1,3246.8,1.094]
["bitfinex","ETHUSD",1721989398067,3.08001,3246.8,3246.5,7.33]
["bitfinex","ETHUSD",1721989398263,0.04357722,3246.7,3246.3,1.094]
["bitfinex","ETHUSD",1721989398765,5.51354,3247.4,3246.7,3.07999]
["bitfinex","ETHUSD",1721989398923,5.51354,3247.4,3246.8,4.17393]
["bitfinex","ETHUSD",1721989399118,3.07948,3247.3,3246.8,4.17393]
["bitfinex","ETHUSD",1721989399355,3.07948,3247.3,3246.8,1.094]
["bitfinex","ETHUSD",1721989400073,3.07958,3247.2,3246.8,1.094]
["bitfinex","ETHUSD",1721989400421,6.064894,3247.4,3246.8,3.07988]
["bitfinex","ETHUSD",1721989400616,5.51354,3247.4,3246.8,3.07988]
["bitfinex","ETHUSD",1721989400951,2.4341,3247.4,3246.8,4.17388]
["bitfinex","ETHUSD",1721989401132,1.094,3247.7,3247.1,3.07966]
["bitfinex","ETHUSD",1721989401133,3.0792,3247.6,3247.1,3.07966]
["bitfinex","ETHUSD",1721989401322,3.0792,3247.6,3247.2,1.094]
["bitfinex","ETHUSD",1721989401522,3.0792,3247.6,3247.1,3.07966]
["bitfinex","ETHUSD",1721989402258,3.0792,3247.6,3247.0,4.17376]
["bitfinex","ETHUSD",1721989402467,3.07929,3247.5,3247.0,4.17376]
["bitfinex","ETHUSD",1721989404170,3.07924,3247.6,3247.0,4.17376]
["bitfinex","ETHUSD",1721989405171,3.07931,3247.5,3247.0,1.094]
["bitfinex","ETHUSD",1721989405470,3.07931,3247.5,3246.8,6.15988]
["bitfinex","ETHUSD",1721989405471,3.07931,3247.5,3246.9,3.07985]
["bitfinex","ETHUSD",1721989406643,3.0794,3247.4,3246.8,7.25379]
["bitfinex","ETHUSD",1721989406843,3.07952,3247.3,3246.8,4.538269]
["bitfinex","ETHUSD",1721989407062,3.07952,3247.3,3246.8,4.17389]
["bitfinex","ETHUSD",1721989407632,3.07958,3247.2,3246.8,1.094]
["bitfinex","ETHUSD",1721989408171,3.07978,3247.0,3246.8,1.094]
["bitfinex","ETHUSD",1721989408350,5.47258,3247.0,3246.7,7.33]
["bitfinex","ETHUSD",1721989408535,3.07978,3247.0,3246.7,7.33]
["bitfinex","ETHUSD",1721989408736,3.07958,3247.2,3246.7,7.33]
["bitfinex","ETHUSD",1721989409081,2.3928,3247.3,3246.9,1.094]
["bitfinex","ETHUSD",1721989410574,3.07959,3247.2,3246.9,1.094]
["bitfinex","ETHUSD",1721989413392,0.04373595,3247.1,3246.9,1.094]
["bitfinex","ETHUSD",1721989414082,2.2762,3247.5,3247.0,3.07976]
["bitfinex","ETHUSD",1721989414382,1.10995235,3247.4,3247.2,1.094]
["bitfinex","ETHUSD",1721989414579,1.06604594,3247.3,3247.2,1.094]
["bitfinex","ETHUSD",1721989415080,0.0440164,3247.3,3247.2,1.094]
["bitfinex","ETHUSD",1721989415273,1.06606998,3247.4,3247.2,1.094]
["bitfinex","ETHUSD",1721989415596,0.0440164,3247.3,3247.2,1.094]
["bitfinex","ETHUSD",1721989415952,1.06606852,3247.3,3247.2,1.094]
["bitfinex","ETHUSD",1721989416207,1.11009834,3247.3,3247.2,1.094]
["bitfinex","ETHUSD",1721989417789,1.11009834,3247.3,3247.0,1.094]
["bitfinex","ETHUSD",1721989417984,0.04402927,3247.3,3247.0,1.094]
["bitfinex","ETHUSD",1721989418359,3.0794,3247.4,3247.0,1.094]
["bitfinex","ETHUSD",1721989418598,1.06609537,3247.3,3247.0,1.094]
["bitfinex","ETHUSD",1721989418792,0.04402927,3247.3,3247.0,1.094]
["bitfinex","ETHUSD",1721989419082,3.0794,3247.4,3247.0,1.094]
["bitfinex","ETHUSD",1721989419286,1.1101131,3247.3,3247.0,1.094]
["bitfinex","ETHUSD",1721989419498,0.04402927,3247.3,3247.0,1.094]
["bitfinex","ETHUSD",1721989420873,5.35549,3247.5,3247.0,1.094]
["bitfinex","ETHUSD",1721989421086,1.11018163,3247.4,3247.0,1.094]
["bitfinex","ETHUSD",1721989421264,1.06607838,3247.3,3247.0,1.094]
["bitfinex","ETHUSD",1721989421464,0.04396602,3247.2,3247.0,1.094]
["bitfinex","ETHUSD",1721989421660,3.07939,3247.4,3247.0,1.094]
["bitfinex","ETHUSD",1721989421865,1.11011367,3247.3,3247.0,1.094]
["bitfinex","ETHUSD",1721989422080,0.04403464,3247.3,3247.0,1.094]
["bitfinex","ETHUSD",1721989423731,5.35555,3247.5,3247.0,1.094]
["bitfinex","ETHUSD",1721989423865,0.04396602,3247.2,3247.0,1.094]
["bitfinex","ETHUSD",1721989424067,5.35555,3247.5,3247.0,1.094]
["bitfinex","ETHUSD",1721989424267,1.11018308,3247.4,3247.0,1.094]
["bitfinex","ETHUSD",1721989424480,1.06607983,3247.3,3246.9,3.07979]
["bitfinex","ETHUSD",1721989424680,0.04396602,3247.2,3247.0,1.094]
["bitfinex","ETHUSD",1721989424883,5.35549,3247.5,3247.0,1.094]
["bitfinex","ETHUSD",1721989425086,1.11018051,3247.4,3247.0,1.094]
["bitfinex","ETHUSD",1721989425282,1.06607726,3247.3,3247.0,1.094]
["bitfinex","ETHUSD",1721989425502,0.04396602,3247.2,3247.0,4.17376]
["bitfinex","ETHUSD",1721989425811,2.4491,3248.8,3247.1,2.3557]
["bitfinex","ETHUSD",1721989425967,1.631666,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721989426172,4.37960522,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721989426478,3.07826,3248.6,3248.0,7.33]
["bitfinex","ETHUSD",1721989426679,3.07826,3248.6,3248.2,1.094]
["bitfinex","ETHUSD",1721989426892,0.06161983,3248.5,3248.2,1.094]
["bitfinex","ETHUSD",1721989427099,3.13995983,3248.5,3248.2,1.094]
["bitfinex","ETHUSD",1721989427300,3.07831,3248.6,3248.2,1.094]
["bitfinex","ETHUSD",1721989427703,3.07837,3248.5,3248.2,1.094]
["bitfinex","ETHUSD",1721989428425,0.04009329,3248.4,3248.2,1.094]
["bitfinex","ETHUSD",1721989428601,0.04009329,3248.4,3248.2,1.52736693]
["bitfinex","ETHUSD",1721989428779,0.04009329,3248.4,3248.2,4.60598693]
["bitfinex","ETHUSD",1721989429114,5.52716,3248.8,3248.3,3.07852]
["bitfinex","ETHUSD",1721989429294,5.52716,3248.8,3248.6,1.094]
["bitfinex","ETHUSD",1721989429887,2.4491,3248.8,3248.6,1.094]
["bitfinex","ETHUSD",1721989430275,2.4491,3248.8,3248.2,0.43336693]
["bitfinex","ETHUSD",1721989430276,3.07815,3248.7,3248.2,0.43336693]
["bitfinex","ETHUSD",1721989430478,5.52717,3248.8,3248.3,0.35120769]
["bitfinex","ETHUSD",1721989430777,2.4491,3248.8,3248.4,1.094]
["bitfinex","ETHUSD",1721989431183,2.4491,3248.8,3248.6,1.094]
["bitfinex","ETHUSD",1721989431602,3.0779,3249.0,3248.6,1.094]
["bitfinex","ETHUSD",1721989432190,3.07732,3249.6,3248.8,4.172]
["bitfinex","ETHUSD",1721989432191,3.07755,3249.4,3248.8,4.172]
["bitfinex","ETHUSD",1721989432389,3.07755,3249.4,3249.3,1.094]
["bitfinex","ETHUSD",1721989432600,3.07734,3249.6,3249.3,1.094]
["bitfinex","ETHUSD",1721989432808,3.07734,3249.6,3249.5,1.094]
["bitfinex","ETHUSD",1721989433028,3.385074,3249.6,3249.5,1.094]
["bitfinex","ETHUSD",1721989434216,6.462454,3249.6,3249.0,3.07781]
["bitfinex","ETHUSD",1721989434412,3.385074,3249.6,3249.0,3.07781]
["bitfinex","ETHUSD",1721989435185,3.07744,3249.5,3248.7,2.623]
["bitfinex","ETHUSD",1721989435398,3.07744,3249.5,3248.9,3.07796]
["bitfinex","ETHUSD",1721989435737,3.7236794,3249.5,3248.7,2.623]
["bitfinex","ETHUSD",1721989436033,3.07744,3249.5,3248.7,2.623]
["bitfinex","ETHUSD",1721989436539,3.07756,3249.4,3248.8,3.078]
["bitfinex","ETHUSD",1721989436893,3.07756,3249.4,3248.9,3.07795]
["bitfinex","ETHUSD",1721989437094,3.07756,3249.4,3248.7,5.70114]
["bitfinex","ETHUSD",1721989437292,3.07763,3249.3,3248.7,5.70114]
["bitfinex","ETHUSD",1721989437491,2.308,3249.4,3248.8,3.07804]
["bitfinex","ETHUSD",1721989437732,5.38551,3249.4,3248.8,3.07804]
["bitfinex","ETHUSD",1721989438031,2.308,3249.4,3248.9,3.07789]
["bitfinex","ETHUSD",1721989438325,2.3583,3249.7,3249.0,3.07785]
["bitfinex","ETHUSD",1721989438490,5.3583,3249.7,3249.0,3.07785]
["bitfinex","ETHUSD",1721989438687,5.3583,3249.7,3249.1,3.07773]
["bitfinex","ETHUSD",1721989438994,5.3583,3249.7,3249.2,3.07767]
["bitfinex","ETHUSD",1721989438995,2.3583,3249.7,3249.2,3.07767]
["bitfinex","ETHUSD",1721989440539,3.07739,3249.5,3248.9,3.07788]
["bitfinex","ETHUSD",1721989440844,3.07739,3249.5,3248.7,9.953]
["bitfinex","ETHUSD",1721989440992,5.43556,3249.7,3249.1,3.07772]
["bitfinex","ETHUSD",1721989441334,3.0774,3249.5,3249.0,3.07781]
["bitfinex","ETHUSD",1721989441939,3.0774,3249.5,3248.8,4.1150741]
["bitfinex","ETHUSD",1721989441940,3.13901983,3249.5,3248.8,4.1150141]
["bitfinex","ETHUSD",1721989442138,5.42223,3249.1,3248.7,7.33]
["bitfinex","ETHUSD",1721989442287,0.06161983,3249.0,3248.2,7.33]
["bitfinex","ETHUSD",1721989442489,3.07839,3248.5,3248.2,7.33]
["bitfinex","ETHUSD",1721989442689,3.07839,3248.5,3247.9,3.07885]
["bitfinex","ETHUSD",1721989442690,0.09868366,3248.4,3247.9,3.07885]
["bitfinex","ETHUSD",1721989442887,0.09868366,3248.4,3248.0,4.606695]
["bitfinex","ETHUSD",1721989443544,0.03706383,3248.4,3248.0,4.606695]
["bitfinex","ETHUSD",1721989443894,2.29486383,3248.4,3247.8,12.2]
["bitfinex","ETHUSD",1721989444145,3.07859,3248.3,3247.8,12.2]
["bitfinex","ETHUSD",1721989444733,0.03696424,3248.2,3247.8,12.2]
["bitfinex","ETHUSD",1721989444905,3.07872,3248.1,3247.8,12.2]
["bitfinex","ETHUSD",1721989445107,2.2578,3248.4,3247.3,7.33]
["bitfinex","ETHUSD",1721989445108,0.09844689,3248.0,3247.3,7.33]
["bitfinex","ETHUSD",1721989445312,2.4778,3247.8,3247.3,7.33]
["bitfinex","ETHUSD",1721989445497,0.03675067,3247.7,3247.3,7.76944884]
["bitfinex","ETHUSD",1721989445700,5.55687,3247.8,3247.3,7.76944884]
["bitfinex","ETHUSD",1721989445899,0.03693272,3247.7,3247.3,7.76944884]
["bitfinex","ETHUSD",1721989446121,5.55687,3247.8,3247.3,7.76944884]
["bitfinex","ETHUSD",1721989446336,0.03693272,3247.7,3247.3,7.33]
["bitfinex","ETHUSD",1721989446640,3.0791,3247.7,3247.3,7.33]
["bitfinex","ETHUSD",1721989446932,0.03688506,3247.6,3247.3,7.33]
["bitfinex","ETHUSD",1721989448534,2.4778,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1721989448718,5.35577,3248.3,3247.7,3.07902]
["bitfinex","ETHUSD",1721989449055,3.07857,3248.3,3247.7,6.15804]
["bitfinex","ETHUSD",1721989449209,3.07834,3248.6,3248.0,3.0788]
["bitfinex","ETHUSD",1721989449400,5.35537,3248.7,3248.0,3.0788]
["bitfinex","ETHUSD",1721989449401,3.07834,3248.5,3248.0,3.0788]
["bitfinex","ETHUSD",1721989449595,0.06161983,3248.4,3247.8,3.07892]
["bitfinex","ETHUSD",1721989449894,3.07855,3248.3,3247.8,1.348808]
["bitfinex","ETHUSD",1721989450457,6.15677,3248.5,3247.8,4.427778]
["bitfinex","ETHUSD",1721989450616,3.07834,3248.5,3247.8,4.427778]
["bitfinex","ETHUSD",1721989450943,2.2772,3248.7,3247.8,4.427778]
["bitfinex","ETHUSD",1721989450944,3.07845,3248.4,3247.8,1.348808]
["bitfinex","ETHUSD",1721989451314,3.07845,3248.4,3247.8,4.427778]
["bitfinex","ETHUSD",1721989451551,3.07858,3248.3,3247.7,10.40907]
["bitfinex","ETHUSD",1721989452206,3.07858,3248.3,3247.7,10.40901]
["bitfinex","ETHUSD",1721989452401,3.07836,3248.5,3247.9,3.07886]
["bitfinex","ETHUSD",1721989452637,2.2772,3248.7,3247.7,7.33]
["bitfinex","ETHUSD",1721989452638,3.07849,3248.4,3247.7,7.33]
["bitfinex","ETHUSD",1721989452807,3.07859,3248.3,3247.8,3.079]
["bitfinex","ETHUSD",1721989453001,3.07859,3248.3,3247.7,7.33]
["bitfinex","ETHUSD",1721989453512,3.07859,3248.3,3247.6,3.07917]
["bitfinex","ETHUSD",1721989453698,3.07882,3248.0,3247.4,8.370957]
["bitfinex","ETHUSD",1721989453905,3.07891,3247.9,3247.4,11.450327]
["bitfinex","ETHUSD",1721989454151,3.07891,3247.9,3247.4,4.120327]
["bitfinex","ETHUSD",1721989454306,3.14030983,3248.2,3247.4,7.199637]
["bitfinex","ETHUSD",1721989454307,3.0788,3248.1,3247.4,7.199637]
["bitfinex","ETHUSD",1721989454502,3.07881,3248.0,3247.4,4.120267]
["bitfinex","ETHUSD",1721989454898,3.07934,3247.5,3247.0,7.33]
["bitfinex","ETHUSD",1721989455218,3.07937,3247.5,3247.0,7.33]
["bitfinex","ETHUSD",1721989455424,3.07937,3247.5,3247.0,10.40975]
["bitfinex","ETHUSD",1721989455616,3.07921,3247.6,3247.0,10.40968]
["bitfinex","ETHUSD",1721989455919,3.07906,3247.8,3247.2,3.07957]
["bitfinex","ETHUSD",1721989456245,3.0791,3247.7,3247.2,3.07957]
["bitfinex","ETHUSD",1721989456413,3.07906,3247.8,3247.0,10.40976]
["bitfinex","ETHUSD",1721989456414,3.07924,3247.6,3247.0,10.40967]
["bitfinex","ETHUSD",1721989456617,3.07924,3247.6,3247.0,11.758627]
["bitfinex","ETHUSD",1721989456815,3.07939,3247.4,3247.0,7.33]
["bitfinex","ETHUSD",1721989457227,3.07924,3247.6,3247.1,3.07967]
["bitfinex","ETHUSD",1721989457644,3.07905,3247.8,3247.1,3.07967]
["bitfinex","ETHUSD",1721989457850,3.07912,3247.7,3247.1,3.07967]
["bitfinex","ETHUSD",1721989458425,0.0365747,3247.6,3247.1,3.07967]
["bitfinex","ETHUSD",1721989458632,3.1157747,3247.6,3247.1,3.07967]
["bitfinex","ETHUSD",1721989459416,3.1157747,3247.6,3247.0,3.07974]
["bitfinex","ETHUSD",1721989459417,3.1158247,3247.6,3247.0,3.07974]
["bitfinex","ETHUSD",1721989459723,3.07944,3247.4,3246.8,3.07987]
["bitfinex","ETHUSD",1721989459919,3.1147429,3247.3,3246.7,12.62526]
["bitfinex","ETHUSD",1721989460145,3.1147529,3247.3,3246.8,3.07995]
["bitfinex","ETHUSD",1721989460347,3.1147529,3247.3,3246.7,2.2153]
["bitfinex","ETHUSD",1721989460348,0.06161983,3247.2,3246.4,10.41028]
["bitfinex","ETHUSD",1721989460533,0.06161983,3247.2,3246.6,3.08008]
["bitfinex","ETHUSD",1721989460743,3.07957,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1721989461757,3.14133983,3247.1,3246.6,3.08013]
["bitfinex","ETHUSD",1721989462323,3.07972,3247.1,3246.6,3.08013]
["bitfinex","ETHUSD",1721989463244,3.07976,3247.0,3246.5,1.041028]
["bitfinex","ETHUSD",1721989463553,3.07976,3247.0,3246.4,10.41033]
["bitfinex","ETHUSD",1721989463865,3.07976,3247.0,3246.5,3.08023]
["bitfinex","ETHUSD",1721989464167,0.03502659,3246.9,3246.5,3.08023]
["bitfinex","ETHUSD",1721989464859,0.03502659,3246.9,3246.4,7.33]
["bitfinex","ETHUSD",1721989465067,6.1596,3247.0,3246.4,10.41025]
["bitfinex","ETHUSD",1721989465265,3.07987,3246.9,3246.4,11.713654]
["bitfinex","ETHUSD",1721989465467,3.11494686,3246.9,3246.4,4.383654]
["bitfinex","ETHUSD",1721989465641,3.11494686,3246.9,3246.4,3.08032]
["bitfinex","ETHUSD",1721989465968,3.07999,3246.8,3246.3,3.08037]
["bitfinex","ETHUSD",1721989466429,0.03494529,3246.7,3246.3,3.08037]
["bitfinex","ETHUSD",1721989466869,3.07999,3246.8,3246.3,3.08037]
["bitfinex","ETHUSD",1721989467066,0.03477597,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1721989467371,3.08,3246.8,3246.2,4.662122]
["bitfinex","ETHUSD",1721989467877,0.03480016,3246.7,3246.3,3.08042]
["bitfinex","ETHUSD",1721989468078,3.07997,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1721989468377,0.03484853,3246.7,3246.2,4.662122]
["bitfinex","ETHUSD",1721989468541,0.03484853,3246.7,3246.3,0.7742682]
["bitfinex","ETHUSD",1721989468741,3.07997,3246.8,3246.3,0.7742682]
["bitfinex","ETHUSD",1721989468956,0.03484853,3246.7,3246.3,0.7742682]
["bitfinex","ETHUSD",1721989469163,3.07997,3246.8,3246.3,0.7742682]
["bitfinex","ETHUSD",1721989469358,3.08005,3246.7,3246.3,0.7742682]
["bitfinex","ETHUSD",1721989469571,0.03489691,3246.7,3246.3,0.7742682]
["bitfinex","ETHUSD",1721989469775,0.03489691,3246.7,3246.0,7.33]
["bitfinex","ETHUSD",1721989469776,3.08039,3246.4,3246.0,7.33]
["bitfinex","ETHUSD",1721989469938,3.08028,3246.5,3245.9,3.08079]
["bitfinex","ETHUSD",1721989470141,0.09626536,3246.4,3245.9,3.08075]
["bitfinex","ETHUSD",1721989470475,3.17659536,3246.4,3245.8,3.0809]
["bitfinex","ETHUSD",1721989470679,3.17659536,3246.4,3245.7,3.08096]
["bitfinex","ETHUSD",1721989470882,3.14209983,3246.3,3245.7,3.08096]
["bitfinex","ETHUSD",1721989471037,0.0962433,3246.2,3245.7,4.43017]
["bitfinex","ETHUSD",1721989471242,0.03462347,3246.2,3245.6,7.33]
["bitfinex","ETHUSD",1721989471442,3.0805,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1721989471638,3.08043,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1721989472075,0.03445793,3246.2,3245.7,3.08099]
["bitfinex","ETHUSD",1721989472378,3.08029,3246.5,3245.7,6.16191]
["bitfinex","ETHUSD",1721989472586,3.08047,3246.3,3245.7,3.08092]
["bitfinex","ETHUSD",1721989472881,0.03438259,3246.2,3245.7,3.08092]
["bitfinex","ETHUSD",1721989473047,3.08047,3246.3,3245.7,4.430128]
["bitfinex","ETHUSD",1721989473364,0.03438259,3246.2,3245.7,4.430128]
["bitfinex","ETHUSD",1721989473565,3.08062,3246.1,3245.7,1.349208]
["bitfinex","ETHUSD",1721989473740,8.60628,3246.3,3245.7,1.349208]
["bitfinex","ETHUSD",1721989473944,0.0343603,3246.2,3245.8,3.08086]
["bitfinex","ETHUSD",1721989474148,5.52576,3246.3,3245.8,3.08086]
["bitfinex","ETHUSD",1721989474363,0.03438639,3246.2,3245.8,3.08086]
["bitfinex","ETHUSD",1721989474571,3.11491639,3246.2,3245.7,4.430198]
["bitfinex","ETHUSD",1721989474766,3.08053,3246.2,3245.7,4.430198]
["bitfinex","ETHUSD",1721989474971,0.03429543,3246.1,3245.7,4.430198]
["bitfinex","ETHUSD",1721989475240,3.08053,3246.2,3245.7,4.430198]
["bitfinex","ETHUSD",1721989475447,0.03434381,3246.1,3245.7,4.430198]
["bitfinex","ETHUSD",1721989475701,3.08053,3246.2,3245.7,4.430198]
["bitfinex","ETHUSD",1721989475981,0.03434381,3246.1,3245.7,4.430138]
["bitfinex","ETHUSD",1721989476199,0.03434381,3246.1,3245.9,3.08079]
["bitfinex","ETHUSD",1721989476343,3.0803,3246.5,3245.9,3.08075]
["bitfinex","ETHUSD",1721989476687,3.0801,3246.7,3246.0,3.0807]
["bitfinex","ETHUSD",1721989476688,0.03468353,3246.4,3246.0,3.0807]
["bitfinex","ETHUSD",1721989476847,3.08015,3246.6,3246.0,3.0807]
["bitfinex","ETHUSD",1721989477190,0.03476686,3246.5,3246.0,3.0807]
["bitfinex","ETHUSD",1721989477496,0.03476686,3246.5,3246.1,3.08061]
["bitfinex","ETHUSD",1721989477690,2.4587,3246.8,3246.3,3.08037]
["bitfinex","ETHUSD",1721989477845,3.07806,3248.8,3246.3,3.08037]
["bitfinex","ETHUSD",1721989477846,0.03486512,3246.7,3246.3,3.08037]
["bitfinex","ETHUSD",1721989478048,5.43105,3247.1,3246.5,3.08022]
["bitfinex","ETHUSD",1721989478268,3.07977,3247.0,3246.5,3.08022]
["bitfinex","ETHUSD",1721989478471,3.07977,3247.0,3246.2,9.953]
["bitfinex","ETHUSD",1721989478472,3.11359452,3247.0,3246.3,6.16076]
["bitfinex","ETHUSD",1721989478747,3.11359452,3247.0,3246.4,4.691696]
["bitfinex","ETHUSD",1721989479167,3.11359452,3247.0,3246.4,4.691636]
["bitfinex","ETHUSD",1721989480075,0.03382452,3247.0,3246.4,4.691636]
["bitfinex","ETHUSD",1721989480851,3.07986,3246.9,3246.4,4.691636]
["bitfinex","ETHUSD",1721989481056,3.11347658,3246.8,3246.2,10.41048]
["bitfinex","ETHUSD",1721989481256,3.08008,3246.7,3246.2,7.33]
["bitfinex","ETHUSD",1721989481475,3.11351658,3246.8,3246.2,7.33]
["bitfinex","ETHUSD",1721989481677,3.08007,3246.7,3246.2,7.33]
["bitfinex","ETHUSD",1721989481993,3.11357767,3246.6,3246.2,7.33]
["bitfinex","ETHUSD",1721989482354,3.08037,3246.4,3246.2,7.33]
["bitfinex","ETHUSD",1721989482553,3.08037,3246.4,3245.7,3.08096]
["bitfinex","ETHUSD",1721989482554,0.03324591,3246.3,3245.9,3.08079]
["bitfinex","ETHUSD",1721989482802,3.08033,3246.4,3245.9,4.429965]
["bitfinex","ETHUSD",1721989482950,2.4708,3246.5,3245.9,4.429905]
["bitfinex","ETHUSD",1721989483155,2.4708,3246.5,3245.9,3.08073]
["bitfinex","ETHUSD",1721989483372,2.4708,3246.5,3245.7,10.41095]
["bitfinex","ETHUSD",1721989483373,0.06161983,3246.4,3245.7,7.33]
["bitfinex","ETHUSD",1721989483550,3.08082,3245.9,3245.7,7.33]
["bitfinex","ETHUSD",1721989483754,3.11385096,3245.8,3245.7,7.33]
["bitfinex","ETHUSD",1721989484466,0.03295096,3245.8,3245.7,7.33]
["bitfinex","ETHUSD",1721989484667,3.08073,3246.0,3245.7,7.33]
["bitfinex","ETHUSD",1721989484878,0.03280628,3245.9,3245.7,7.33]
["bitfinex","ETHUSD",1721989485694,3.08063,3246.1,3245.7,7.33]
["bitfinex","ETHUSD",1721989485999,3.08047,3246.3,3245.7,7.33]
["bitfinex","ETHUSD",1721989486156,3.08067,3246.1,3245.4,7.33]
["bitfinex","ETHUSD",1721989486359,3.08078,3246.0,3245.4,7.33]
["bitfinex","ETHUSD",1721989486601,0.03287886,3245.9,3245.4,10.41127]
["bitfinex","ETHUSD",1721989486801,0.03287886,3245.9,3245.5,1.611562]
["bitfinex","ETHUSD",1721989487110,0.03287886,3245.9,3245.5,4.692722]
["bitfinex","ETHUSD",1721989487257,3.08062,3246.1,3245.6,3.08108]
["bitfinex","ETHUSD",1721989487453,0.03300171,3246.0,3245.7,3.08093]
["bitfinex","ETHUSD",1721989487679,3.08048,3246.3,3245.7,3.08093]
["bitfinex","ETHUSD",1721989487879,0.03313904,3246.2,3245.7,3.08093]
["bitfinex","ETHUSD",1721989488508,5.55109,3246.5,3245.7,3.08093]
["bitfinex","ETHUSD",1721989488707,0.03328119,3246.4,3245.7,3.08093]
["bitfinex","ETHUSD",1721989488914,3.08052,3246.2,3245.7,3.08093]
["bitfinex","ETHUSD",1721989489212,0.03307522,3246.1,3245.7,3.08093]
["bitfinex","ETHUSD",1721989489392,0.03307522,3246.1,3245.5,4.692732]
["bitfinex","ETHUSD",1721989489393,0.03307522,3246.1,3245.5,1.611562]
["bitfinex","ETHUSD",1721989489598,3.08033,3246.4,3245.8,3.08089]
["bitfinex","ETHUSD",1721989489800,0.0327934,3246.0,3245.8,3.08089]
["bitfinex","ETHUSD",1721989490008,3.08033,3246.4,3245.8,3.08089]
["bitfinex","ETHUSD",1721989490512,0.03307198,3246.3,3245.8,3.08089]
["bitfinex","ETHUSD",1721989491626,3.11350198,3246.3,3245.8,3.08089]
["bitfinex","ETHUSD",1721989492112,0.03307198,3246.3,3245.8,3.08089]
["bitfinex","ETHUSD",1721989492300,5.55109,3246.5,3245.8,3.08089]
["bitfinex","ETHUSD",1721989492644,3.1135874,3246.4,3245.8,3.08089]
["bitfinex","ETHUSD",1721989492803,0.0332374,3246.4,3246.0,3.0807]
["bitfinex","ETHUSD",1721989493537,0.0332374,3246.4,3245.9,3.08075]
["bitfinex","ETHUSD",1721989493690,0.0332374,3246.4,3245.8,3.388909]
["bitfinex","ETHUSD",1721989493893,3.1135774,3246.4,3245.8,6.469739]
["bitfinex","ETHUSD",1721989494119,3.1135774,3246.4,3245.8,3.388909]
["bitfinex","ETHUSD",1721989494319,3.1135774,3246.4,3245.8,6.469749]
["bitfinex","ETHUSD",1721989494907,3.1135774,3246.4,3245.8,3.388909]
["bitfinex","ETHUSD",1721989495142,3.1135774,3246.4,3245.9,3.0808]
["bitfinex","ETHUSD",1721989496407,0.0332374,3246.4,3246.0,3.0807]
["bitfinex","ETHUSD",1721989497642,0.0332374,3246.4,3246.0,3.08064]
["bitfinex","ETHUSD",1721989497950,3.07905,3247.8,3246.6,3.08009]
["bitfinex","ETHUSD",1721989498265,3.07905,3247.8,3246.8,3.07988]
["bitfinex","ETHUSD",1721989498266,3.07943,3247.4,3246.8,3.07988]
["bitfinex","ETHUSD",1721989498545,0.03174236,3247.3,3246.8,3.07988]
["bitfinex","ETHUSD",1721989498732,3.11122236,3247.3,3246.8,3.07988]
["bitfinex","ETHUSD",1721989498935,3.11122236,3247.3,3246.7,3.08004]
["bitfinex","ETHUSD",1721989499102,3.11122236,3247.3,3246.6,13.49015]
["bitfinex","ETHUSD",1721989499302,3.11122236,3247.3,3246.7,1.09882132]
["bitfinex","ETHUSD",1721989499943,3.11122236,3247.3,3246.7,4.17877132]
["bitfinex","ETHUSD",1721989501123,3.07972,3247.1,3246.7,1.09882132]
["bitfinex","ETHUSD",1721989501452,0.03152181,3247.0,3246.6,3.08012]
["bitfinex","ETHUSD",1721989501754,2.3552,3247.0,3246.3,19.53]
["bitfinex","ETHUSD",1721989501921,3.11141156,3246.9,3246.3,22.61035]
["bitfinex","ETHUSD",1721989502123,0.03150156,3246.9,3246.3,22.361391]
["bitfinex","ETHUSD",1721989502449,1.542218,3249.2,3246.6,3.08008]
["bitfinex","ETHUSD",1721989502450,3.07963,3247.2,3246.6,3.08008]
["bitfinex","ETHUSD",1721989502661,5.43465,3247.4,3246.7,3.08004]
["bitfinex","ETHUSD",1721989502867,0.03166694,3247.1,3246.7,3.08004]
["bitfinex","ETHUSD",1721989503079,2.3552,3247.4,3246.8,3.07995]
["bitfinex","ETHUSD",1721989503364,8.4346,3247.4,3246.8,3.07995]
["bitfinex","ETHUSD",1721989503562,0.03184501,3247.3,3246.9,3.07977]
["bitfinex","ETHUSD",1721989503891,3.07925,3247.6,3246.9,3.07977]
["bitfinex","ETHUSD",1721989504366,0.03183713,3247.5,3246.9,3.07977]
["bitfinex","ETHUSD",1721989504721,0.03183713,3247.5,3246.9,6.15957]
["bitfinex","ETHUSD",1721989504921,0.03183713,3247.5,3247.0,3.07971]
["bitfinex","ETHUSD",1721989505175,0.03183713,3247.5,3247.2,3.07956]
["bitfinex","ETHUSD",1721989505373,0.03183713,3247.5,3247.0,0.615948]
["bitfinex","ETHUSD",1721989505665,3.0793,3247.5,3246.8,3.07987]
["bitfinex","ETHUSD",1721989505874,3.07953,3247.3,3246.6,3.08012]
["bitfinex","ETHUSD",1721989506198,3.07953,3247.3,3246.5,2.623]
["bitfinex","ETHUSD",1721989506495,3.07953,3247.3,3246.7,6.15995]
["bitfinex","ETHUSD",1721989506696,3.07933,3247.5,3246.9,3.07976]
["bitfinex","ETHUSD",1721989506697,0.03162807,3247.2,3246.9,3.07976]
["bitfinex","ETHUSD",1721989507046,3.07921,3247.6,3246.9,3.238975]
["bitfinex","ETHUSD",1721989507274,5.41984,3247.8,3247.2,3.07957]
["bitfinex","ETHUSD",1721989507506,0.0316683,3247.5,3247.2,3.07957]
["bitfinex","ETHUSD",1721989507649,2.3408,3247.8,3246.9,13.013275]
["bitfinex","ETHUSD",1721989508054,0.03190494,3247.7,3247.2,3.07952]
["bitfinex","ETHUSD",1721989508288,0.03190494,3247.7,3247.3,3.07945]
["bitfinex","ETHUSD",1721989508788,0.03186946,3247.6,3247.3,3.07945]
["bitfinex","ETHUSD",1721989508992,5.91513,3248.1,3247.3,3.07941]
["bitfinex","ETHUSD",1721989509195,0.03194632,3247.5,3247.4,3.07933]
["bitfinex","ETHUSD",1721989509343,5.38453,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1721989509549,2.3058,3248.1,3247.6,3.0791]
["bitfinex","ETHUSD",1721989509783,0.03209063,3248.0,3247.7,3.0791]
["bitfinex","ETHUSD",1721989510173,6.15713,3248.3,3247.7,3.0791]
["bitfinex","ETHUSD",1721989510358,6.15714,3248.3,3247.7,3.0791]
["bitfinex","ETHUSD",1721989510689,3.11083469,3248.2,3247.7,3.0791]
["bitfinex","ETHUSD",1721989510894,0.03219469,3248.2,3247.6,3.07917]
["bitfinex","ETHUSD",1721989511063,3.11082469,3248.2,3247.6,3.07917]
["bitfinex","ETHUSD",1721989512291,0.03219469,3248.2,3247.6,3.07913]
["bitfinex","ETHUSD",1721989512452,0.03219469,3248.2,3247.8,6.15793]
["bitfinex","ETHUSD",1721989512662,5.57421,3248.4,3247.8,3.07894]
["bitfinex","ETHUSD",1721989512996,2.4957,3248.4,3247.9,3.07884]
["bitfinex","ETHUSD",1721989513196,0.03253129,3248.3,3247.9,3.07884]
["bitfinex","ETHUSD",1721989513492,0.03253129,3248.3,3248.2,3.07862]
["bitfinex","ETHUSD",1721989513850,2.369,3248.8,3248.2,3.07856]
["bitfinex","ETHUSD",1721989514080,0.03255546,3248.3,3248.1,2.623]
["bitfinex","ETHUSD",1721989514252,3.07839,3248.5,3247.9,0.307884]
["bitfinex","ETHUSD",1721989514452,3.07877,3248.1,3247.6,3.07918]
["bitfinex","ETHUSD",1721989514698,2.4858,3248.2,3247.6,3.07918]
["bitfinex","ETHUSD",1721989514848,0.03237391,3248.0,3247.6,4.120098]
["bitfinex","ETHUSD",1721989515050,0.03246667,3248.1,3247.5,7.33]
["bitfinex","ETHUSD",1721989515280,3.11124667,3248.1,3247.5,10.40925]
["bitfinex","ETHUSD",1721989515484,3.07878,3248.1,3247.5,10.40925]
["bitfinex","ETHUSD",1721989515687,0.03242227,3248.0,3247.5,10.40922]
["bitfinex","ETHUSD",1721989515950,0.03242227,3248.0,3247.5,7.33]
["bitfinex","ETHUSD",1721989516455,3.11124227,3248.0,3247.5,7.33]
["bitfinex","ETHUSD",1721989516782,3.11124227,3248.0,3247.5,10.40927]
["bitfinex","ETHUSD",1721989517301,0.03242227,3248.0,3247.6,3.07919]
["bitfinex","ETHUSD",1721989517658,2.4858,3248.2,3247.6,3.07919]
["bitfinex","ETHUSD",1721989517853,0.03235369,3247.9,3247.5,10.40924]
["bitfinex","ETHUSD",1721989518086,3.07886,3248.0,3247.5,7.33]
["bitfinex","ETHUSD",1721989518399,2.4858,3248.2,3247.5,7.33]
["bitfinex","ETHUSD",1721989518400,0.03237787,3247.9,3247.5,10.40928]
["bitfinex","ETHUSD",1721989518696,2.4858,3248.2,3247.6,3.07918]
["bitfinex","ETHUSD",1721989518855,0.0323383,3247.8,3247.6,3.07918]
["bitfinex","ETHUSD",1721989519056,2.4858,3248.2,3247.6,3.07918]
["bitfinex","ETHUSD",1721989519270,3.07884,3248.0,3247.5,7.33]
["bitfinex","ETHUSD",1721989519549,0.03240688,3247.9,3247.5,10.40928]
["bitfinex","ETHUSD",1721989519753,3.07872,3248.1,3247.5,10.40922]
["bitfinex","ETHUSD",1721989519950,0.03247546,3248.0,3247.6,3.07919]
["bitfinex","ETHUSD",1721989520693,5.48829,3248.6,3248.0,3.07878]
["bitfinex","ETHUSD",1721989521003,3.07811,3248.8,3248.2,3.07857]
["bitfinex","ETHUSD",1721989521171,3.07821,3248.7,3248.1,3.0787]
["bitfinex","ETHUSD",1721989521373,3.07811,3248.8,3248.1,3.0787]
["bitfinex","ETHUSD",1721989521374,3.07825,3248.6,3248.1,3.0787]
["bitfinex","ETHUSD",1721989521888,3.07811,3248.8,3248.1,3.0787]
["bitfinex","ETHUSD",1721989522090,3.07816,3248.7,3248.2,3.07862]
["bitfinex","ETHUSD",1721989522276,3.07797,3248.9,3247.8,2.623]
["bitfinex","ETHUSD",1721989522473,3.07797,3248.9,3248.3,3.07848]
["bitfinex","ETHUSD",1721989523398,6.15602,3248.9,3248.3,3.07848]
["bitfinex","ETHUSD",1721989523601,6.15564,3249.1,3248.4,3.07843]
["bitfinex","ETHUSD",1721989523798,3.0778,3249.1,3248.4,3.07837]
["bitfinex","ETHUSD",1721989524111,5.34524,3249.3,3248.5,3.07834]
["bitfinex","ETHUSD",1721989524305,2.2676,3249.3,3248.5,3.07834]
["bitfinex","ETHUSD",1721989524477,3.07775,3249.2,3248.5,3.07829]
["bitfinex","ETHUSD",1721989524800,3.07775,3249.2,3248.5,3.07828]
["bitfinex","ETHUSD",1721989525018,2.2676,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1721989525168,2.2676,3249.3,3248.8,3.07799]
["bitfinex","ETHUSD",1721989526005,2.2676,3249.3,3248.9,3.07796]
["bitfinex","ETHUSD",1721989527610,3.0774,3249.5,3248.9,3.07796]
["bitfinex","ETHUSD",1721989529308,3.0774,3249.5,3248.9,3.0779]
["bitfinex","ETHUSD",1721989529603,5.3569,3249.6,3249.0,3.0778]
["bitfinex","ETHUSD",1721989530604,3.07715,3249.8,3249.0,3.0778]
["bitfinex","ETHUSD",1721989530605,3.07715,3249.8,3249.2,3.07766]
["bitfinex","ETHUSD",1721989530973,3.07721,3249.7,3249.2,3.07766]
["bitfinex","ETHUSD",1721989531173,0.03358484,3249.6,3249.2,3.07766]
["bitfinex","ETHUSD",1721989531489,3.07721,3249.7,3249.2,3.07766]
["bitfinex","ETHUSD",1721989531864,0.03358484,3249.6,3249.2,3.07766]
["bitfinex","ETHUSD",1721989534303,0.03358484,3249.6,3249.3,3.385316]
["bitfinex","ETHUSD",1721989534508,0.03358484,3249.6,3249.3,0.307766]
["bitfinex","ETHUSD",1721989534713,3.07721,3249.7,3249.3,0.307766]
["bitfinex","ETHUSD",1721989534915,0.03345015,3249.5,3249.3,0.307766]
["bitfinex","ETHUSD",1721989535074,3.07701,3249.9,3249.3,0.307766]
["bitfinex","ETHUSD",1721989535275,0.03338163,3249.4,3249.2,3.07762]
["bitfinex","ETHUSD",1721989535573,0.03333477,3249.3,3249.2,3.07761]
["bitfinex","ETHUSD",1721989536073,3.07731,3249.6,3249.1,3.07771]
["bitfinex","ETHUSD",1721989536550,0.03356941,3249.5,3249.1,3.07771]
["bitfinex","ETHUSD",1721989536748,0.03356941,3249.5,3249.1,7.503973]
["bitfinex","ETHUSD",1721989537140,6.15434,3249.8,3249.2,3.07767]
["bitfinex","ETHUSD",1721989537326,3.07714,3249.8,3249.2,3.07767]
["bitfinex","ETHUSD",1721989537528,0.03377261,3249.7,3249.3,3.07758]
["bitfinex","ETHUSD",1721989537750,0.03377261,3249.7,3249.3,3.8279643]
["bitfinex","ETHUSD",1721989537953,3.07696,3250.0,3249.5,3.07739]
["bitfinex","ETHUSD",1721989538159,3.07677,3250.2,3249.5,3.07739]
["bitfinex","ETHUSD",1721989538160,0.0337041,3249.6,3249.5,3.07739]
["bitfinex","ETHUSD",1721989538473,3.07677,3250.2,3249.5,3.76792543]
["bitfinex","ETHUSD",1721989538835,0.03404556,3250.1,3249.5,3.76792543]
["bitfinex","ETHUSD",1721989539050,0.03404556,3250.1,3249.6,3.07724]
["bitfinex","ETHUSD",1721989539861,3.11087556,3250.1,3249.5,3.76787543]
["bitfinex","ETHUSD",1721989540878,0.03404556,3250.1,3249.6,3.45407754]
["bitfinex","ETHUSD",1721989541366,2.3211,3250.3,3249.7,3.07718]
["bitfinex","ETHUSD",1721989541571,0.03418428,3250.0,3249.8,3.07706]
["bitfinex","ETHUSD",1721989541784,2.3211,3250.3,3249.8,3.07706]
["bitfinex","ETHUSD",1721989541967,0.03414071,3249.9,3249.8,3.73016275]
["bitfinex","ETHUSD",1721989542168,3.0765,3250.5,3249.9,3.07699]
["bitfinex","ETHUSD",1721989542474,0.03448316,3250.4,3249.9,3.07695]
["bitfinex","ETHUSD",1721989542683,0.03448316,3250.4,3249.8,0.65310275]
["bitfinex","ETHUSD",1721989543442,0.03448316,3250.4,3249.9,3.07696]
["bitfinex","ETHUSD",1721989543747,3.11102316,3250.4,3249.9,3.44996628]
["bitfinex","ETHUSD",1721989544177,0.03448316,3250.4,3249.9,3.44995628]
["bitfinex","ETHUSD",1721989544487,5.38024,3250.6,3249.9,3.44995628]
["bitfinex","ETHUSD",1721989544776,0.03438703,3250.3,3249.9,3.44995628]
["bitfinex","ETHUSD",1721989544993,6.15298,3250.5,3249.9,3.44995628]
["bitfinex","ETHUSD",1721989545148,0.03431854,3250.2,3249.9,6.52690628]
["bitfinex","ETHUSD",1721989545346,3.07646,3250.5,3249.9,6.52690628]
["bitfinex","ETHUSD",1721989545347,3.07646,3250.5,3249.9,3.44995628]
["bitfinex","ETHUSD",1721989545547,0.03425005,3250.1,3249.9,3.44995628]
["bitfinex","ETHUSD",1721989545993,2.3038,3250.6,3249.9,0.37300628]
["bitfinex","ETHUSD",1721989546279,2.3038,3250.6,3249.6,7.70678754]
["bitfinex","ETHUSD",1721989546280,3.07679,3250.2,3249.6,7.70678754]
["bitfinex","ETHUSD",1721989546649,0.03429611,3250.1,3249.6,10.78407754]
["bitfinex","ETHUSD",1721989546849,3.11117611,3250.1,3249.6,10.78407754]
["bitfinex","ETHUSD",1721989547050,3.07692,3250.0,3249.6,7.70678754]
["bitfinex","ETHUSD",1721989547357,0.03291958,3249.9,3249.6,7.70678754]
["bitfinex","ETHUSD",1721989548019,0.03291958,3249.9,3249.6,10.78401754]
["bitfinex","ETHUSD",1721989548166,0.06161983,3250.5,3249.7,1.38613575]
["bitfinex","ETHUSD",1721989548363,0.03284352,3249.8,3249.7,1.38613575]
["bitfinex","ETHUSD",1721989548692,3.07681,3250.2,3249.7,1.38613575]
["bitfinex","ETHUSD",1721989549023,3.07681,3250.2,3249.7,3.07719]
["bitfinex","ETHUSD",1721989549305,0.03180356,3250.1,3249.7,3.07719]
["bitfinex","ETHUSD",1721989549675,0.03180356,3250.1,3249.6,0.37678754]
["bitfinex","ETHUSD",1721989549876,3.07698,3250.0,3249.6,0.37678754]
["bitfinex","ETHUSD",1721989550285,0.03166656,3249.9,3249.6,0.37678754]
["bitfinex","ETHUSD",1721989554006,0.03166656,3249.9,3249.6,3.45406754]
["bitfinex","ETHUSD",1721989554173,0.03166656,3249.9,3249.8,3.07711]
["bitfinex","ETHUSD",1721989554511,0.03067252,3249.9,3249.8,3.07711]
["bitfinex","ETHUSD",1721989554880,3.07666,3250.3,3249.8,3.07711]
["bitfinex","ETHUSD",1721989555189,5.38021,3250.6,3249.9,3.07701]
["bitfinex","ETHUSD",1721989555425,1.06509795,3250.5,3249.9,3.07701]
["bitfinex","ETHUSD",1721989555733,3.10757499,3250.4,3249.9,3.75774508]
["bitfinex","ETHUSD",1721989555935,0.03101499,3250.4,3249.9,6.83468508]
["bitfinex","ETHUSD",1721989556099,0.03101499,3250.4,3249.9,3.75767508]
["bitfinex","ETHUSD",1721989556301,3.10755499,3250.4,3249.9,3.75767508]
["bitfinex","ETHUSD",1721989557326,0.03101499,3250.4,3250.0,3.07691]
["bitfinex","ETHUSD",1721989557700,8.45663,3250.6,3250.0,3.07691]
["bitfinex","ETHUSD",1721989557935,0.0309465,3250.3,3250.0,3.07691]
["bitfinex","ETHUSD",1721989558254,0.03087801,3250.2,3250.0,3.76036851]
["bitfinex","ETHUSD",1721989558535,3.07645,3250.5,3250.0,3.76036851]
["bitfinex","ETHUSD",1721989558739,0.03080952,3250.1,3250.0,3.76036851]
["bitfinex","ETHUSD",1721989559067,2.3038,3250.6,3250.1,3.07682]
["bitfinex","ETHUSD",1721989559201,1.06505853,3250.5,3250.1,3.07682]
["bitfinex","ETHUSD",1721989559541,5.45293,3251.0,3250.3,3.07663]
["bitfinex","ETHUSD",1721989559746,1.06498168,3250.9,3250.3,3.07663]
["bitfinex","ETHUSD",1721989559951,1.06498168,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1721989560150,3.07612,3250.9,3250.4,3.07654]
["bitfinex","ETHUSD",1721989560441,1.06495038,3250.8,3250.5,3.07643]
["bitfinex","ETHUSD",1721989560642,3.07594,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1721989560803,1.06491237,3251.0,3250.6,3.07635]
["bitfinex","ETHUSD",1721989561005,3.07541,3251.6,3250.4,3.384194]
["bitfinex","ETHUSD",1721989561006,3.07554,3251.5,3250.5,2.4722]
["bitfinex","ETHUSD",1721989561231,3.07574,3251.3,3250.7,3.07621]
["bitfinex","ETHUSD",1721989561408,3.07574,3251.3,3250.6,0.2779854]
["bitfinex","ETHUSD",1721989561409,1.06481003,3251.2,3250.6,0.2779854]
["bitfinex","ETHUSD",1721989561745,3.07609,3250.9,3250.4,0.307654]
["bitfinex","ETHUSD",1721989562112,3.07622,3250.8,3250.2,7.33]
["bitfinex","ETHUSD",1721989562429,3.07622,3250.8,3249.9,12.2]
["bitfinex","ETHUSD",1721989562430,3.07666,3250.3,3249.9,19.53]
["bitfinex","ETHUSD",1721989562632,3.07666,3250.3,3249.8,3.07702]
["bitfinex","ETHUSD",1721989563018,3.07666,3250.3,3249.6,3.07723]
["bitfinex","ETHUSD",1721989563019,3.07673,3250.2,3249.6,3.07723]
["bitfinex","ETHUSD",1721989563220,3.07688,3250.1,3249.5,7.33]
["bitfinex","ETHUSD",1721989563407,6.15339,3250.3,3249.7,3.0772]
["bitfinex","ETHUSD",1721989563616,0.02983482,3250.2,3249.7,3.0772]
["bitfinex","ETHUSD",1721989563946,0.02983482,3250.2,3249.6,3.07721]
["bitfinex","ETHUSD",1721989564242,3.07688,3250.1,3249.5,7.33]
["bitfinex","ETHUSD",1721989564456,0.02967878,3250.0,3249.6,3.07727]
["bitfinex","ETHUSD",1721989564637,2.3261,3250.4,3249.6,1.348467]
["bitfinex","ETHUSD",1721989564819,1.06517966,3250.3,3249.6,1.348467]
["bitfinex","ETHUSD",1721989565016,2.3261,3250.4,3249.6,1.348467]
["bitfinex","ETHUSD",1721989565453,1.06516334,3250.3,3249.6,1.348467]
["bitfinex","ETHUSD",1721989565606,3.07678,3250.2,3249.7,3.0772]
["bitfinex","ETHUSD",1721989565810,2.3261,3250.4,3249.6,1.348467]
["bitfinex","ETHUSD",1721989566035,2.3261,3250.4,3249.8,3.07705]
["bitfinex","ETHUSD",1721989566238,0.0298503,3250.3,3249.9,3.077]
["bitfinex","ETHUSD",1721989566546,2.3261,3250.4,3249.9,3.07695]
["bitfinex","ETHUSD",1721989566751,2.3261,3250.4,3250.0,3.07686]
["bitfinex","ETHUSD",1721989566923,0.0298503,3250.3,3250.0,3.07686]
["bitfinex","ETHUSD",1721989567309,5.56251,3250.7,3250.1,3.07679]
["bitfinex","ETHUSD",1721989567553,0.02975491,3250.2,3250.1,3.07679]
["bitfinex","ETHUSD",1721989567715,2.4862,3250.7,3250.2,3.07664]
["bitfinex","ETHUSD",1721989567716,3.07627,3250.7,3250.2,3.07664]
["bitfinex","ETHUSD",1721989567915,0.02967093,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1721989568126,5.50043,3251.0,3250.2,3.07672]
["bitfinex","ETHUSD",1721989568464,4.14109603,3250.9,3250.2,3.07672]
["bitfinex","ETHUSD",1721989568631,1.06499603,3250.8,3250.3,3.07658]
["bitfinex","ETHUSD",1721989568829,2.4244,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1721989568830,1.06499603,3250.9,3250.5,3.07644]
["bitfinex","ETHUSD",1721989569028,1.06494748,3250.8,3250.5,3.07637]
["bitfinex","ETHUSD",1721989569352,5.48688,3251.3,3250.6,3.07628]
["bitfinex","ETHUSD",1721989569353,3.07584,3251.2,3250.6,3.07628]
["bitfinex","ETHUSD",1721989569655,1.06489447,3251.1,3250.6,3.07628]
["bitfinex","ETHUSD",1721989569823,3.07588,3251.1,3250.5,0.307637]
["bitfinex","ETHUSD",1721989570023,4.1408794,3251.0,3250.5,0.307637]
["bitfinex","ETHUSD",1721989570229,3.07589,3251.1,3250.6,3.07633]
["bitfinex","ETHUSD",1721989570550,5.48684,3251.3,3250.6,3.07633]
["bitfinex","ETHUSD",1721989570551,1.06489229,3251.0,3250.6,3.7223717]
["bitfinex","ETHUSD",1721989570851,3.0758,3251.2,3250.6,3.7223717]
["bitfinex","ETHUSD",1721989571016,1.06485407,3251.1,3250.6,3.7223717]
["bitfinex","ETHUSD",1721989571211,3.0758,3251.2,3250.6,6.7986517]
["bitfinex","ETHUSD",1721989571421,3.0758,3251.2,3250.6,3.7223217]
["bitfinex","ETHUSD",1721989571872,3.07589,3251.1,3250.6,0.6460417]
["bitfinex","ETHUSD",1721989572366,3.07589,3251.1,3250.5,3.384077]
["bitfinex","ETHUSD",1721989572367,3.07598,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1721989572535,3.07602,3251.0,3250.4,3.07652]
["bitfinex","ETHUSD",1721989572871,0.06161983,3251.2,3250.1,3.954444]
["bitfinex","ETHUSD",1721989573175,3.07607,3250.9,3250.4,3.07653]
["bitfinex","ETHUSD",1721989573338,3.07607,3250.9,3250.3,3.07655]
["bitfinex","ETHUSD",1721989573668,3.07589,3251.1,3250.4,3.07651]
["bitfinex","ETHUSD",1721989573829,3.07607,3250.9,3250.4,3.07651]
["bitfinex","ETHUSD",1721989574658,3.07607,3250.9,3250.3,3.07663]
["bitfinex","ETHUSD",1721989574887,3.07612,3250.9,3250.3,3.07663]
["bitfinex","ETHUSD",1721989575656,3.07602,3251.0,3250.3,3.91668584]
["bitfinex","ETHUSD",1721989575851,3.07602,3251.0,3250.3,3.07657]
["bitfinex","ETHUSD",1721989576098,3.07602,3251.0,3250.5,3.07643]
["bitfinex","ETHUSD",1721989577501,3.07615,3250.9,3250.3,3.07657]
["bitfinex","ETHUSD",1721989578054,3.07615,3250.9,3250.3,6.15314]
["bitfinex","ETHUSD",1721989578283,0.03033365,3250.8,3250.3,3.82889444]
["bitfinex","ETHUSD",1721989579088,0.03033365,3250.8,3250.4,3.07654]
["bitfinex","ETHUSD",1721989579458,0.03033365,3250.8,3250.4,3.07645]
["bitfinex","ETHUSD",1721989579699,3.07601,3251.0,3250.4,3.07645]
["bitfinex","ETHUSD",1721989580003,0.03041072,3250.9,3250.4,3.07645]
["bitfinex","ETHUSD",1721989581478,0.03041072,3250.9,3250.5,3.0764]
["bitfinex","ETHUSD",1721989581678,6.15183,3251.1,3250.5,3.0764]
["bitfinex","ETHUSD",1721989581679,6.15182,3251.1,3250.5,3.0764]
["bitfinex","ETHUSD",1721989581864,0.03052481,3251.0,3250.7,3.07623]
["bitfinex","ETHUSD",1721989582065,3.07583,3251.2,3250.7,3.07623]
["bitfinex","ETHUSD",1721989582403,3.10651914,3251.1,3250.6,3.07635]
["bitfinex","ETHUSD",1721989583065,3.10651914,3251.1,3250.3,3.07657]
["bitfinex","ETHUSD",1721989583066,3.07621,3250.8,3250.3,3.07657]
["bitfinex","ETHUSD",1721989583385,0.03030531,3250.7,3250.3,3.07657]
["bitfinex","ETHUSD",1721989583575,0.03030531,3250.7,3250.3,0.75234444]
["bitfinex","ETHUSD",1721989583778,3.07614,3250.9,3250.2,1.3701044]
["bitfinex","ETHUSD",1721989583981,0.0302737,3250.6,3250.2,1.3701044]
["bitfinex","ETHUSD",1721989584173,3.07614,3250.9,3250.4,3.07648]
["bitfinex","ETHUSD",1721989584390,3.07614,3250.9,3250.4,3.82880644]
["bitfinex","ETHUSD",1721989584721,0.03041063,3250.8,3250.4,3.82880644]
["bitfinex","ETHUSD",1721989586827,0.03041063,3250.8,3250.4,0.75232644]
["bitfinex","ETHUSD",1721989587031,0.03041063,3250.8,3250.4,3.82886644]
["bitfinex","ETHUSD",1721989587528,3.07593,3251.1,3250.4,3.82886644]
["bitfinex","ETHUSD",1721989587529,2.40004217,3250.7,3250.4,3.82886644]
["bitfinex","ETHUSD",1721989587726,0.06161983,3250.6,3250.0,7.33]
["bitfinex","ETHUSD",1721989587938,2.40004217,3250.7,3250.0,7.33]
["bitfinex","ETHUSD",1721989588095,2.3697,3250.7,3250.3,3.07657]
["bitfinex","ETHUSD",1721989588296,0.03027044,3250.6,3250.3,3.384227]
["bitfinex","ETHUSD",1721989588901,2.3697,3250.7,3250.3,3.384227]
["bitfinex","ETHUSD",1721989589621,3.07605,3251.0,3250.4,3.07652]
["bitfinex","ETHUSD",1721989589622,3.07608,3250.9,3250.4,3.07652]
["bitfinex","ETHUSD",1721989590386,0.03036216,3250.8,3250.4,3.07647]
["bitfinex","ETHUSD",1721989590627,0.03036216,3250.8,3250.4,3.4148827]
["bitfinex","ETHUSD",1721989590806,3.07608,3250.9,3250.4,3.4148827]
["bitfinex","ETHUSD",1721989591135,0.03034913,3250.8,3250.4,3.4148827]
["bitfinex","ETHUSD",1721989591833,0.03034913,3250.8,3250.5,3.07643]
["bitfinex","ETHUSD",1721989592189,2.3648,3251.0,3250.5,3.07643]
["bitfinex","ETHUSD",1721989592597,0.0304617,3250.9,3250.5,3.07643]
["bitfinex","ETHUSD",1721989593332,0.0304617,3250.9,3250.6,3.0763]
["bitfinex","ETHUSD",1721989595044,0.0304617,3250.9,3250.4,3.4149027]
["bitfinex","ETHUSD",1721989595045,3.1065317,3250.9,3250.4,3.4149027]
["bitfinex","ETHUSD",1721989595200,3.1065317,3250.9,3250.4,3.07649]
["bitfinex","ETHUSD",1721989596235,0.0304617,3250.9,3250.6,3.07629]
["bitfinex","ETHUSD",1721989596588,2.3648,3251.0,3250.6,3.07629]
["bitfinex","ETHUSD",1721989596814,1.06486235,3250.9,3250.6,3.07629]
["bitfinex","ETHUSD",1721989597017,0.03035638,3250.8,3250.4,6.15298]
["bitfinex","ETHUSD",1721989597267,5.44078,3251.0,3250.4,6.460601]
["bitfinex","ETHUSD",1721989597417,5.44078,3251.0,3250.5,0.6460601]
["bitfinex","ETHUSD",1721989597418,1.095303,3250.9,3250.5,0.6460601]
["bitfinex","ETHUSD",1721989597618,1.06486839,3250.8,3250.5,0.6460601]
["bitfinex","ETHUSD",1721989597855,0.03028791,3250.7,3250.4,3.384151]
["bitfinex","ETHUSD",1721989598032,3.07607,3250.9,3250.4,3.384151]
["bitfinex","ETHUSD",1721989598227,1.09526251,3250.8,3250.4,3.384151]
["bitfinex","ETHUSD",1721989598457,0.03035638,3250.8,3250.4,3.384151]
["bitfinex","ETHUSD",1721989599959,0.03035638,3250.8,3250.5,3.07644]
["bitfinex","ETHUSD",1721989600163,0.03035638,3250.8,3250.6,0.6460571]
["bitfinex","ETHUSD",1721989600365,1.06490856,3250.7,3250.6,0.6460571]
["bitfinex","ETHUSD",1721989600527,1.06490856,3250.7,3250.5,3.07644]
["bitfinex","ETHUSD",1721989600528,0.03028791,3250.7,3250.5,3.07644]
["bitfinex","ETHUSD",1721989600925,3.07617,3250.8,3250.4,0.307651]
["bitfinex","ETHUSD",1721989601254,1.06493414,3250.7,3250.4,3.384141]
["bitfinex","ETHUSD",1721989601455,5.44078,3251.0,3250.4,3.384141]
["bitfinex","ETHUSD",1721989601653,1.09535746,3250.9,3250.4,3.384141]
["bitfinex","ETHUSD",1721989601841,1.06493262,3250.8,3250.4,3.384141]
["bitfinex","ETHUSD",1721989602180,1.09522053,3250.7,3250.4,3.384141]
["bitfinex","ETHUSD",1721989602332,0.03028791,3250.7,3250.5,0.3384141]
["bitfinex","ETHUSD",1721989602534,0.03028791,3250.7,3250.5,3.4148041]
["bitfinex","ETHUSD",1721989602839,0.03021945,3250.6,3250.5,3.4147741]
["bitfinex","ETHUSD",1721989603045,2.3648,3251.0,3250.5,3.4147741]
["bitfinex","ETHUSD",1721989603240,1.06486128,3250.9,3250.5,3.4147741]
["bitfinex","ETHUSD",1721989603469,1.06486128,3250.8,3250.5,3.4147741]
["bitfinex","ETHUSD",1721989603642,1.06486128,3250.7,3250.6,3.43224092]
["bitfinex","ETHUSD",1721989603855,2.3648,3251.0,3250.7,3.07624]
["bitfinex","ETHUSD",1721989604173,1.09513652,3250.9,3250.7,3.07624]
["bitfinex","ETHUSD",1721989604326,0.03030557,3250.9,3250.7,3.07624]
["bitfinex","ETHUSD",1721989604729,2.3648,3251.0,3250.7,3.07624]
["bitfinex","ETHUSD",1721989604968,2.3648,3251.0,3250.8,0.34321309]
["bitfinex","ETHUSD",1721989605143,2.4216,3251.3,3250.8,3.41936309]
["bitfinex","ETHUSD",1721989605350,0.03046518,3250.9,3250.8,3.41936309]
["bitfinex","ETHUSD",1721989605559,2.4216,3251.3,3250.9,3.07604]
["bitfinex","ETHUSD",1721989605750,1.064804,3251.2,3250.9,3.07604]
["bitfinex","ETHUSD",1721989605948,1.064804,3251.1,3250.9,3.07604]
["bitfinex","ETHUSD",1721989606135,1.064804,3251.0,3250.9,3.07604]
["bitfinex","ETHUSD",1721989606979,2.4216,3251.3,3251.0,3.07592]
["bitfinex","ETHUSD",1721989607136,1.06476227,3251.2,3251.0,3.07592]
["bitfinex","ETHUSD",1721989607338,2.4216,3251.3,3251.0,3.07592]
["bitfinex","ETHUSD",1721989607758,2.4216,3251.3,3251.1,3.07582]
["bitfinex","ETHUSD",1721989607960,2.4053,3251.7,3251.1,3.07582]
["bitfinex","ETHUSD",1721989608265,1.06471383,3251.6,3251.1,3.07582]
["bitfinex","ETHUSD",1721989608467,1.06471383,3251.5,3251.1,3.07582]
["bitfinex","ETHUSD",1721989608636,1.09546691,3251.4,3251.1,3.07582]
["bitfinex","ETHUSD",1721989608837,1.06471383,3251.3,3251.1,3.07582]
["bitfinex","ETHUSD",1721989609037,0.0306336,3251.2,3251.1,3.07582]
["bitfinex","ETHUSD",1721989609236,5.48067,3251.7,3251.1,3.07582]
["bitfinex","ETHUSD",1721989609469,1.0956206,3251.6,3251.1,3.07582]
["bitfinex","ETHUSD",1721989609787,1.06471326,3251.5,3251.1,3.07582]
["bitfinex","ETHUSD",1721989609956,1.06467902,3251.4,3251.1,3.07582]
["bitfinex","ETHUSD",1721989610283,0.03077048,3251.4,3251.1,3.75602003]
["bitfinex","ETHUSD",1721989610447,3.07549,3251.6,3251.1,3.75602003]
["bitfinex","ETHUSD",1721989610649,1.06469639,3251.5,3251.1,3.75602003]
["bitfinex","ETHUSD",1721989610857,0.03083891,3251.5,3251.1,3.75602003]
["bitfinex","ETHUSD",1721989611564,0.03083891,3251.5,3251.1,3.75596003]
["bitfinex","ETHUSD",1721989611910,5.48066,3251.7,3251.1,3.07582]
["bitfinex","ETHUSD",1721989612063,1.09430282,3251.6,3251.1,3.07582]
["bitfinex","ETHUSD",1721989612265,0.02964708,3251.6,3251.1,3.07582]
["bitfinex","ETHUSD",1721989612703,3.10505708,3251.6,3251.1,3.07582]
["bitfinex","ETHUSD",1721989613702,3.10505708,3251.6,3250.9,3.076]
["bitfinex","ETHUSD",1721989613913,1.06470333,3251.5,3250.9,3.076]
["bitfinex","ETHUSD",1721989614103,3.1052371,3251.4,3250.6,0.35589092]
["bitfinex","ETHUSD",1721989614415,3.07584,3251.2,3250.7,4.07298909]
["bitfinex","ETHUSD",1721989614564,3.07574,3251.3,3250.7,4.07298909]
["bitfinex","ETHUSD",1721989614765,3.10539193,3251.1,3250.6,0.35589092]
["bitfinex","ETHUSD",1721989615109,2.37636348,3251.0,3250.6,0.35589092]
["bitfinex","ETHUSD",1721989615277,2.37636348,3251.0,3250.6,3.43219092]
["bitfinex","ETHUSD",1721989615622,0.02936348,3251.0,3250.6,3.43219092]
["bitfinex","ETHUSD",1721989615764,0.02936348,3251.0,3250.6,3.43222092]
["bitfinex","ETHUSD",1721989615961,2.4718,3251.3,3250.7,0.47336751]
["bitfinex","ETHUSD",1721989616200,3.07593,3251.1,3250.7,0.47336751]
["bitfinex","ETHUSD",1721989616607,0.02936348,3251.0,3250.7,0.47336751]
["bitfinex","ETHUSD",1721989617036,3.10536348,3251.0,3250.7,0.47336751]
["bitfinex","ETHUSD",1721989617233,3.10536348,3251.0,3250.5,10.40644]
["bitfinex","ETHUSD",1721989617388,3.10536348,3251.0,3250.5,7.33]
["bitfinex","ETHUSD",1721989617591,3.076,3251.0,3250.5,7.33]
["bitfinex","ETHUSD",1721989617841,5.54757,3251.3,3250.5,10.40639]
["bitfinex","ETHUSD",1721989618001,0.02926712,3250.9,3250.7,3.07625]
["bitfinex","ETHUSD",1721989618326,0.02919866,3250.8,3250.6,3.07633]
["bitfinex","ETHUSD",1721989618531,0.02919866,3250.8,3250.5,8.370639]
["bitfinex","ETHUSD",1721989618532,3.076,3251.0,3250.5,8.370639]
["bitfinex","ETHUSD",1721989618823,0.02926712,3250.9,3250.5,11.447069]
["bitfinex","ETHUSD",1721989620110,0.02926712,3250.9,3250.5,11.447029]
["bitfinex","ETHUSD",1721989620306,0.02926712,3250.9,3250.6,4.2209729]
["bitfinex","ETHUSD",1721989620509,2.4718,3251.3,3250.6,4.2209729]
["bitfinex","ETHUSD",1721989620510,2.4718,3251.3,3250.8,3.07616]
["bitfinex","ETHUSD",1721989620722,0.029416,3251.2,3250.8,3.07616]
["bitfinex","ETHUSD",1721989620910,2.4718,3251.3,3250.8,3.07616]
["bitfinex","ETHUSD",1721989621123,0.029416,3251.2,3250.8,3.07616]
["bitfinex","ETHUSD",1721989621419,3.07584,3251.2,3250.6,1.1447029]
["bitfinex","ETHUSD",1721989621757,3.07584,3251.2,3250.6,4.2210029]
["bitfinex","ETHUSD",1721989621920,1.06483139,3251.1,3250.5,7.33]
["bitfinex","ETHUSD",1721989622242,1.06483139,3251.0,3250.5,7.33]
["bitfinex","ETHUSD",1721989622533,3.07602,3251.0,3250.5,7.33]
["bitfinex","ETHUSD",1721989622736,5.4819,3250.7,3250.5,7.33]
["bitfinex","ETHUSD",1721989622949,0.02910444,3250.6,3250.5,7.33]
["bitfinex","ETHUSD",1721989623127,0.02910444,3250.6,3250.2,3.07669]
["bitfinex","ETHUSD",1721989623436,2.4056,3250.7,3250.2,3.07669]
["bitfinex","ETHUSD",1721989623934,0.02910988,3250.6,3250.2,3.07668]
["bitfinex","ETHUSD",1721989624137,2.4056,3250.7,3250.2,3.384348]
["bitfinex","ETHUSD",1721989624306,0.02910988,3250.6,3250.2,3.384348]
["bitfinex","ETHUSD",1721989624515,2.4056,3250.7,3250.2,3.384348]
["bitfinex","ETHUSD",1721989624839,0.02910988,3250.6,3250.2,3.384348]
["bitfinex","ETHUSD",1721989625240,2.4056,3250.7,3250.2,3.384348]
["bitfinex","ETHUSD",1721989625431,2.4056,3250.7,3250.3,0.3384348]
["bitfinex","ETHUSD",1721989625626,0.02918559,3250.6,3250.4,3.07652]
["bitfinex","ETHUSD",1721989625840,0.02918559,3250.6,3250.4,3.07645]
["bitfinex","ETHUSD",1721989625997,3.07604,3251.0,3250.4,3.07645]
["bitfinex","ETHUSD",1721989626202,3.07604,3251.0,3250.4,6.15292]
["bitfinex","ETHUSD",1721989626410,0.0293638,3250.9,3250.5,3.72555548]
["bitfinex","ETHUSD",1721989626613,0.0293638,3250.9,3250.5,0.64913548]
["bitfinex","ETHUSD",1721989627519,0.0293638,3250.9,3250.5,3.72550548]
["bitfinex","ETHUSD",1721989627717,5.4977,3251.1,3250.5,3.07637]
["bitfinex","ETHUSD",1721989627921,1.09425576,3251.0,3250.5,6.15274]
["bitfinex","ETHUSD",1721989628152,0.02938206,3251.0,3250.5,3.07637]
["bitfinex","ETHUSD",1721989628362,0.02938206,3251.0,3250.6,3.07634]
["bitfinex","ETHUSD",1721989629257,0.02938206,3251.0,3250.7,3.07623]
["bitfinex","ETHUSD",1721989629459,0.02938206,3251.0,3250.9,3.07607]
["bitfinex","ETHUSD",1721989629821,2.4006,3251.4,3250.9,3.07607]
["bitfinex","ETHUSD",1721989630022,0.02917694,3251.0,3250.9,3.07607]
["bitfinex","ETHUSD",1721989630318,2.4006,3251.4,3251.0,3.07597]
["bitfinex","ETHUSD",1721989630568,0.0293823,3251.3,3251.0,6.15188]
["bitfinex","ETHUSD",1721989630774,0.0293823,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1721989631061,5.34713,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1721989631270,1.06467268,3251.6,3251.3,3.07568]
["bitfinex","ETHUSD",1721989631470,0.02943542,3251.6,3251.3,3.07568]
["bitfinex","ETHUSD",1721989631825,0.02943542,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1721989632039,0.02943542,3251.6,3251.5,8.774]
["bitfinex","ETHUSD",1721989632264,5.34638,3252.5,3251.9,3.07511]
["bitfinex","ETHUSD",1721989632576,4.16827646,3252.4,3251.9,3.07511]
["bitfinex","ETHUSD",1721989632870,6.17854396,3252.4,3251.8,3.0752]
["bitfinex","ETHUSD",1721989633075,4.13920318,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1721989633279,3.07494,3252.1,3251.5,5.69845]
["bitfinex","ETHUSD",1721989633482,3.07494,3252.1,3251.6,0.569845]
["bitfinex","ETHUSD",1721989633977,3.0747,3252.4,3251.3,7.637568]
["bitfinex","ETHUSD",1721989633978,5.51558,3251.9,3251.3,7.637568]
["bitfinex","ETHUSD",1721989634675,2.4404,3251.9,3251.3,10.713178]
["bitfinex","ETHUSD",1721989634886,0.02879133,3251.8,3251.3,10.713178]
["bitfinex","ETHUSD",1721989635174,8.59077,3251.9,3251.3,3.383178]
["bitfinex","ETHUSD",1721989635384,5.51559,3251.9,3251.1,3.07584]
["bitfinex","ETHUSD",1721989635556,0.0287985,3251.8,3251.1,3.07581]
["bitfinex","ETHUSD",1721989635755,3.07531,3251.7,3251.1,3.07581]
["bitfinex","ETHUSD",1721989635963,3.07531,3251.7,3251.2,1.527581]
["bitfinex","ETHUSD",1721989636177,0.02866165,3251.6,3251.2,1.527581]
["bitfinex","ETHUSD",1721989636662,0.02866165,3251.6,3251.3,3.07568]
["bitfinex","ETHUSD",1721989637066,5.51559,3251.9,3251.3,3.07568]
["bitfinex","ETHUSD",1721989637457,0.02878711,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1721989637663,0.02878711,3251.8,3251.4,0.4603261]
["bitfinex","ETHUSD",1721989638290,3.10400711,3251.8,3251.4,0.4603261]
["bitfinex","ETHUSD",1721989638448,0.02878711,3251.8,3251.4,0.4603261]
["bitfinex","ETHUSD",1721989638859,2.373,3252.2,3251.6,3.07535]
["bitfinex","ETHUSD",1721989639205,2.373,3252.2,3251.4,0.4603261]
["bitfinex","ETHUSD",1721989639206,0.02806371,3252.1,3251.8,3.07516]
["bitfinex","ETHUSD",1721989639496,0.02806371,3252.1,3251.9,3.07511]
["bitfinex","ETHUSD",1721989639994,0.02806371,3252.1,3251.8,0.615047]
["bitfinex","ETHUSD",1721989639995,0.02797896,3252.0,3251.8,0.615047]
["bitfinex","ETHUSD",1721989640152,0.02797896,3252.0,3251.7,3.07522]
["bitfinex","ETHUSD",1721989640153,0.02797896,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1721989640487,3.07457,3252.5,3252.0,3.07501]
["bitfinex","ETHUSD",1721989640799,5.56243,3252.6,3252.0,3.07501]
["bitfinex","ETHUSD",1721989640951,5.56242,3252.6,3252.0,3.07501]
["bitfinex","ETHUSD",1721989641146,2.4879,3252.6,3252.1,3.07493]
["bitfinex","ETHUSD",1721989641391,2.4879,3252.6,3251.6,7.33]
["bitfinex","ETHUSD",1721989641392,2.4879,3252.6,3251.9,3.07504]
["bitfinex","ETHUSD",1721989641687,3.07461,3252.5,3251.9,3.07504]
["bitfinex","ETHUSD",1721989641901,3.07489,3252.2,3251.6,10.40534]
["bitfinex","ETHUSD",1721989642460,3.07495,3252.1,3251.6,10.40534]
["bitfinex","ETHUSD",1721989642789,3.07549,3251.6,3251.1,7.33]
["bitfinex","ETHUSD",1721989642998,3.13686983,3251.8,3251.1,3.07582]
["bitfinex","ETHUSD",1721989643289,3.13686983,3251.8,3251.0,3.07592]
["bitfinex","ETHUSD",1721989643290,3.07546,3251.6,3251.0,3.07592]
["bitfinex","ETHUSD",1721989643687,3.07546,3251.6,3251.0,3.0759]
["bitfinex","ETHUSD",1721989643887,3.07546,3251.6,3250.8,15.27611]
["bitfinex","ETHUSD",1721989644087,3.07546,3251.6,3251.0,3.07591]
["bitfinex","ETHUSD",1721989644290,3.0755,3251.5,3251.0,3.07591]
["bitfinex","ETHUSD",1721989644588,3.62070698,3251.8,3250.8,15.27611]
["bitfinex","ETHUSD",1721989644589,3.07559,3251.4,3250.8,18.35216]
["bitfinex","ETHUSD",1721989644757,3.07559,3251.4,3250.9,3.07603]
["bitfinex","ETHUSD",1721989644958,3.07549,3251.6,3250.9,3.07603]
["bitfinex","ETHUSD",1721989645153,3.07556,3251.5,3250.9,3.07603]
["bitfinex","ETHUSD",1721989645577,0.36824368,3251.6,3250.9,3.07603]
["bitfinex","ETHUSD",1721989646191,3.44370368,3251.6,3251.1,3.07588]
["bitfinex","ETHUSD",1721989646358,3.44370368,3251.6,3250.9,3.07603]
["bitfinex","ETHUSD",1721989646558,3.07546,3251.6,3251.1,3.07585]
["bitfinex","ETHUSD",1721989647582,3.07546,3251.6,3250.9,3.07599]
["bitfinex","ETHUSD",1721989647900,3.07546,3251.6,3250.9,3.07598]
["bitfinex","ETHUSD",1721989648197,3.07542,3251.6,3251.0,3.07588]
["bitfinex","ETHUSD",1721989648353,3.07552,3251.5,3251.0,3.07588]
["bitfinex","ETHUSD",1721989648553,0.02749808,3251.4,3250.8,3.07607]
["bitfinex","ETHUSD",1721989648778,3.07564,3251.4,3250.8,3.07607]
["bitfinex","ETHUSD",1721989648991,2.324,3251.3,3250.8,6.15216]
["bitfinex","ETHUSD",1721989649191,2.324,3251.3,3250.8,3.07607]
["bitfinex","ETHUSD",1721989649391,0.02736119,3251.2,3250.8,3.07607]
["bitfinex","ETHUSD",1721989649553,0.02736119,3251.2,3250.8,6.15218]
["bitfinex","ETHUSD",1721989649759,2.324,3251.3,3250.9,3.07606]
["bitfinex","ETHUSD",1721989649981,0.02736119,3251.2,3250.9,3.07606]
["bitfinex","ETHUSD",1721989650290,5.38935,3251.6,3251.0,3.07595]
["bitfinex","ETHUSD",1721989650502,0.02742045,3251.5,3251.1,3.07581]
["bitfinex","ETHUSD",1721989650654,0.02742045,3251.5,3251.2,3.07574]
["bitfinex","ETHUSD",1721989650858,3.07533,3251.7,3251.2,3.07574]
["bitfinex","ETHUSD",1721989651358,0.02748889,3251.6,3251.2,3.07574]
["bitfinex","ETHUSD",1721989651566,5.38911,3251.9,3251.2,3.07574]
["bitfinex","ETHUSD",1721989651894,2.3139,3251.9,3251.5,3.07545]
["bitfinex","ETHUSD",1721989652091,0.02754292,3251.8,3251.5,3.07545]
["bitfinex","ETHUSD",1721989653168,0.02754292,3251.8,3251.3,6.15127]
["bitfinex","ETHUSD",1721989653383,0.02754292,3251.8,3251.4,3.07559]
["bitfinex","ETHUSD",1721989653678,0.02754292,3251.8,3251.2,3.383264]
["bitfinex","ETHUSD",1721989653888,0.02754292,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1721989654100,0.02754292,3251.8,3251.3,3.07562]
["bitfinex","ETHUSD",1721989655728,0.02754292,3251.8,3251.4,3.07553]
["bitfinex","ETHUSD",1721989656002,0.02754292,3251.8,3251.5,3.07548]
["bitfinex","ETHUSD",1721989656705,2.3139,3251.9,3251.5,3.07548]
["bitfinex","ETHUSD",1721989657271,0.02754292,3251.8,3251.5,3.07548]
["bitfinex","ETHUSD",1721989658397,0.02754292,3251.8,3251.4,3.07559]
["bitfinex","ETHUSD",1721989660370,0.02754292,3251.8,3251.5,3.07543]
["bitfinex","ETHUSD",1721989660773,2.2904,3252.2,3251.7,3.07531]
["bitfinex","ETHUSD",1721989660774,5.36529,3252.2,3251.7,3.07531]
["bitfinex","ETHUSD",1721989661090,1.06449109,3252.1,3251.7,3.07531]
["bitfinex","ETHUSD",1721989661278,5.59433,3252.2,3251.7,3.07531]
["bitfinex","ETHUSD",1721989661608,1.06446742,3252.1,3251.7,3.07531]
["bitfinex","ETHUSD",1721989661779,5.59433,3252.2,3251.5,3.07541]
["bitfinex","ETHUSD",1721989662001,0.02726924,3252.0,3251.6,3.07539]
["bitfinex","ETHUSD",1721989662162,0.02733767,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1721989662989,0.02733767,3252.1,3251.7,3.07524]
["bitfinex","ETHUSD",1721989663609,0.02733767,3252.1,3251.3,3.07561]
["bitfinex","ETHUSD",1721989663890,1.06452846,3252.0,3251.3,3.07561]
["bitfinex","ETHUSD",1721989664101,2.2904,3252.2,3251.3,3.07561]
["bitfinex","ETHUSD",1721989664291,1.06453521,3252.1,3251.3,3.07561]
["bitfinex","ETHUSD",1721989664493,2.2904,3252.2,3251.3,3.07561]
["bitfinex","ETHUSD",1721989664494,1.06453521,3252.0,3251.3,3.383171]
["bitfinex","ETHUSD",1721989664681,2.2904,3252.2,3251.3,3.383171]
["bitfinex","ETHUSD",1721989664907,1.06453481,3252.1,3251.3,3.383171]
["bitfinex","ETHUSD",1721989665065,1.06453481,3252.0,3251.3,3.383171]
["bitfinex","ETHUSD",1721989665268,2.2904,3252.2,3251.3,3.383171]
["bitfinex","ETHUSD",1721989665501,3.07504,3252.0,3251.5,3.07549]
["bitfinex","ETHUSD",1721989665705,0.02754932,3251.9,3251.3,3.383171]
["bitfinex","ETHUSD",1721989665867,1.09214041,3251.9,3251.0,7.33]
["bitfinex","ETHUSD",1721989666067,3.10271932,3251.9,3251.1,0.97465]
["bitfinex","ETHUSD",1721989666604,3.07523,3251.8,3251.3,3.07566]
["bitfinex","ETHUSD",1721989666916,0.02713402,3251.7,3251.4,3.07558]
["bitfinex","ETHUSD",1721989667085,3.07503,3252.0,3251.4,3.07558]
["bitfinex","ETHUSD",1721989667282,4.16698257,3251.9,3251.4,3.07558]
["bitfinex","ETHUSD",1721989667592,3.10241091,3251.9,3251.4,3.07558]
["bitfinex","ETHUSD",1721989667801,3.10241091,3251.9,3251.4,6.15112]
["bitfinex","ETHUSD",1721989667974,0.02727091,3251.9,3251.5,3.07548]
["bitfinex","ETHUSD",1721989668290,3.07497,3252.1,3251.5,3.07548]
["bitfinex","ETHUSD",1721989668606,4.16697796,3252.0,3251.4,6.15106]
["bitfinex","ETHUSD",1721989668806,3.10242934,3252.0,3251.4,3.07552]
["bitfinex","ETHUSD",1721989668979,0.02733934,3252.0,3251.4,3.07552]
["bitfinex","ETHUSD",1721989669303,2.2904,3252.2,3251.4,3.383072]
["bitfinex","ETHUSD",1721989669515,1.06448806,3252.1,3251.4,3.07552]
["bitfinex","ETHUSD",1721989669670,3.07494,3252.1,3251.6,3.07536]
["bitfinex","ETHUSD",1721989669871,0.02795506,3252.0,3251.6,3.07536]
["bitfinex","ETHUSD",1721989671007,3.10298506,3252.0,3251.4,3.0755]
["bitfinex","ETHUSD",1721989671210,3.10298506,3252.0,3251.5,3.07545]
["bitfinex","ETHUSD",1721989672112,0.02795506,3252.0,3251.5,3.07542]
["bitfinex","ETHUSD",1721989672412,0.02795506,3252.0,3251.6,3.07535]
["bitfinex","ETHUSD",1721989673011,0.02795506,3252.0,3251.5,3.07542]
["bitfinex","ETHUSD",1721989673178,0.02795506,3252.0,3251.6,3.07537]
["bitfinex","ETHUSD",1721989673809,0.02795506,3252.0,3251.6,3.07535]
["bitfinex","ETHUSD",1721989674140,3.07439,3252.7,3251.6,3.07535]
["bitfinex","ETHUSD",1721989674141,2.3542,3253.5,3253.0,3.07407]
["bitfinex","ETHUSD",1721989674276,2.3542,3253.5,3252.2,6.1496]
["bitfinex","ETHUSD",1721989674277,1.21967931,3253.4,3252.6,7.33]
["bitfinex","ETHUSD",1721989674474,1.0641685,3253.3,3253.1,3.07392]
["bitfinex","ETHUSD",1721989674687,2.3542,3253.5,3253.2,3.07384]
["bitfinex","ETHUSD",1721989675308,2.3542,3253.5,3253.3,3.07378]
["bitfinex","ETHUSD",1721989675508,3.07317,3254.0,3253.3,3.07378]
["bitfinex","ETHUSD",1721989675509,2.348,3253.9,3253.3,3.07378]
["bitfinex","ETHUSD",1721989675712,2.348,3253.9,3253.2,3.07387]
["bitfinex","ETHUSD",1721989675713,4.1373929,3253.8,3253.2,3.07387]
["bitfinex","ETHUSD",1721989675922,4.1374329,3253.7,3252.9,3.07412]
["bitfinex","ETHUSD",1721989676135,3.07337,3253.8,3252.9,6.14823]
["bitfinex","ETHUSD",1721989676283,0.5728707,3253.7,3252.6,7.33]
["bitfinex","ETHUSD",1721989676482,3.07357,3253.6,3253.0,3.07402]
["bitfinex","ETHUSD",1721989677058,3.07335,3253.8,3253.0,3.07401]
["bitfinex","ETHUSD",1721989677189,3.07347,3253.7,3253.2,3.07388]
["bitfinex","ETHUSD",1721989678720,3.07347,3253.7,3253.0,3.074]
["bitfinex","ETHUSD",1721989679425,3.07347,3253.7,3252.6,7.33]
["bitfinex","ETHUSD",1721989679732,3.07347,3253.7,3253.1,3.07397]
["bitfinex","ETHUSD",1721989680301,3.07347,3253.7,3253.2,3.07386]
["bitfinex","ETHUSD",1721989680497,3.0,3254.6,3252.7,0.9953]
["bitfinex","ETHUSD",1721989680707,1.06402947,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1721989681013,3.07176,3255.5,3254.3,5.69583]
["bitfinex","ETHUSD",1721989681323,3.07225,3255.0,3254.3,3.07279]
["bitfinex","ETHUSD",1721989681481,3.07225,3255.0,3254.0,3.07305]
["bitfinex","ETHUSD",1721989681482,2.31,3254.9,3254.0,3.07305]
["bitfinex","ETHUSD",1721989681686,2.31,3254.9,3254.2,3.07289]
["bitfinex","ETHUSD",1721989681687,3.0724,3254.8,3254.2,3.07289]
["bitfinex","ETHUSD",1721989681995,5.38229,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1721989682227,3.07246,3254.8,3253.5,2.623]
["bitfinex","ETHUSD",1721989682515,3.07246,3254.8,3254.0,3.07305]
["bitfinex","ETHUSD",1721989682683,3.07246,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1721989684188,2.31,3254.9,3253.6,3.07348]
["bitfinex","ETHUSD",1721989684189,5.38229,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1721989684409,2.31,3254.9,3254.4,3.07273]
["bitfinex","ETHUSD",1721989684592,2.31,3254.9,3254.3,3.07285]
["bitfinex","ETHUSD",1721989685035,2.31,3254.9,3254.3,3.07277]
["bitfinex","ETHUSD",1721989685332,2.31,3254.9,3254.4,3.07274]
["bitfinex","ETHUSD",1721989686399,5.38234,3254.9,3254.2,3.07287]
["bitfinex","ETHUSD",1721989686933,2.31,3254.9,3254.2,0.614597]
["bitfinex","ETHUSD",1721989687162,2.31,3254.9,3254.4,3.07274]
["bitfinex","ETHUSD",1721989687379,2.31,3254.9,3254.4,3.07267]
["bitfinex","ETHUSD",1721989688255,2.31,3254.9,3254.2,3.0729]
["bitfinex","ETHUSD",1721989688463,2.31,3254.9,3254.4,3.0727]
["bitfinex","ETHUSD",1721989688755,2.31,3254.9,3254.2,3.07288]
["bitfinex","ETHUSD",1721989688956,2.31,3254.9,3254.3,3.07278]
["bitfinex","ETHUSD",1721989689141,5.38236,3254.9,3254.3,3.07278]
["bitfinex","ETHUSD",1721989689351,5.38236,3254.9,3254.2,3.07294]
["bitfinex","ETHUSD",1721989689352,3.07244,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1721989689554,5.38236,3254.9,3254.2,3.07294]
["bitfinex","ETHUSD",1721989689732,5.38236,3254.9,3254.2,3.687477]
["bitfinex","ETHUSD",1721989689940,5.38232,3254.9,3254.0,3.07309]
["bitfinex","ETHUSD",1721989690143,3.07244,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1721989691060,5.38232,3254.9,3254.0,3.07309]
["bitfinex","ETHUSD",1721989691061,3.07248,3254.7,3254.0,3.07307]
["bitfinex","ETHUSD",1721989691252,3.07248,3254.7,3253.9,7.33]
["bitfinex","ETHUSD",1721989691253,3.07248,3254.7,3254.1,3.07298]
["bitfinex","ETHUSD",1721989691586,3.0726,3254.6,3254.1,3.07298]
["bitfinex","ETHUSD",1721989691895,3.0726,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1721989692046,2.848232,3254.9,3254.0,3.07313]
["bitfinex","ETHUSD",1721989692047,3.07267,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1721989692381,3.07262,3254.6,3254.1,3.07303]
["bitfinex","ETHUSD",1721989692588,2.31,3254.9,3254.0,3.07313]
["bitfinex","ETHUSD",1721989692771,3.07267,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1721989692975,3.07267,3254.5,3254.0,4.420771]
["bitfinex","ETHUSD",1721989693778,3.07254,3254.7,3254.1,3.07298]
["bitfinex","ETHUSD",1721989694767,3.07254,3254.7,3254.0,1.347641]
["bitfinex","ETHUSD",1721989694966,3.07262,3254.6,3254.0,4.420701]
["bitfinex","ETHUSD",1721989695590,3.07254,3254.7,3254.0,4.420701]
["bitfinex","ETHUSD",1721989695591,3.07268,3254.5,3254.0,4.420701]
["bitfinex","ETHUSD",1721989695787,3.07254,3254.7,3254.0,4.420701]
["bitfinex","ETHUSD",1721989696103,3.07265,3254.6,3254.0,4.420701]
["bitfinex","ETHUSD",1721989696698,3.07267,3254.5,3254.0,4.420701]
["bitfinex","ETHUSD",1721989697589,3.07267,3254.5,3254.0,1.347641]
["bitfinex","ETHUSD",1721989697898,3.07267,3254.5,3253.9,10.40316]
["bitfinex","ETHUSD",1721989698083,3.07267,3254.5,3253.9,13.47632]
["bitfinex","ETHUSD",1721989698404,3.07267,3254.5,3254.0,3.07312]
["bitfinex","ETHUSD",1721989698769,3.02267,3254.5,3254.0,3.07312]
["bitfinex","ETHUSD",1721989699678,3.02267,3254.5,3253.9,7.33]
["bitfinex","ETHUSD",1721989699679,2.2631,3254.4,3253.9,7.33]
["bitfinex","ETHUSD",1721989699882,5.283093,3254.4,3253.9,7.33]
["bitfinex","ETHUSD",1721989702984,3.07285,3254.3,3253.8,3.0733]
["bitfinex","ETHUSD",1721989704323,3.07285,3254.3,3253.8,4.76034536]
["bitfinex","ETHUSD",1721989705826,3.07285,3254.3,3253.8,4.76031536]
["bitfinex","ETHUSD",1721989706632,3.07285,3254.3,3253.8,3.07327]
["bitfinex","ETHUSD",1721989706797,3.07285,3254.3,3253.6,3.07347]
["bitfinex","ETHUSD",1721989708284,3.07285,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1721989711533,3.07276,3254.4,3253.8,3.07327]
["bitfinex","ETHUSD",1721989712467,3.0727,3254.5,3253.9,3.07318]
["bitfinex","ETHUSD",1721989712765,6.14544,3254.5,3253.9,3.07318]
["bitfinex","ETHUSD",1721989713118,3.0727,3254.5,3253.9,6.14635]
["bitfinex","ETHUSD",1721989713329,1.06372673,3254.4,3253.9,3.07317]
["bitfinex","ETHUSD",1721989713520,3.07283,3254.4,3253.9,3.07317]
["bitfinex","ETHUSD",1721989714356,3.07283,3254.4,3254.0,1.09]
["bitfinex","ETHUSD",1721989714672,5.42098,3254.6,3254.0,4.16314]
["bitfinex","ETHUSD",1721989714853,4.13640096,3254.5,3254.0,4.16314]
["bitfinex","ETHUSD",1721989718634,3.07281,3254.4,3254.0,1.09]
["bitfinex","ETHUSD",1721989718832,1.06374083,3254.3,3254.0,1.09]
["bitfinex","ETHUSD",1721989719047,3.07281,3254.4,3254.0,1.09]
["bitfinex","ETHUSD",1721989719244,1.06374123,3254.3,3254.0,1.09]
["bitfinex","ETHUSD",1721989719465,3.07281,3254.4,3254.0,1.09]
["bitfinex","ETHUSD",1721989719634,1.063742,3254.3,3254.0,1.09]
["bitfinex","ETHUSD",1721989719834,3.07281,3254.4,3254.0,1.09]
["bitfinex","ETHUSD",1721989720030,4.13659974,3254.3,3254.0,1.09]
["bitfinex","ETHUSD",1721989720370,3.07277,3254.4,3254.0,1.09]
["bitfinex","ETHUSD",1721989720568,4.13663952,3254.3,3254.0,1.09]
["bitfinex","ETHUSD",1721989720781,3.07278,3254.4,3254.0,1.09]
["bitfinex","ETHUSD",1721989720932,1.06375196,3254.3,3254.0,1.09]
["bitfinex","ETHUSD",1721989721148,3.07278,3254.4,3254.0,1.09]
["bitfinex","ETHUSD",1721989721443,1.06376111,3254.3,3254.0,1.09]
["bitfinex","ETHUSD",1721989722297,1.06376111,3254.3,3253.8,1.09]
["bitfinex","ETHUSD",1721989722440,1.06376111,3254.3,3253.8,4.16331]
["bitfinex","ETHUSD",1721989722441,4.13666111,3254.3,3253.8,4.16331]
["bitfinex","ETHUSD",1721989722768,1.06376111,3254.2,3253.8,4.16331]
["bitfinex","ETHUSD",1721989723086,1.06376111,3254.2,3253.8,4.886977]
["bitfinex","ETHUSD",1721989723586,1.06376111,3254.2,3253.9,3.07322]
["bitfinex","ETHUSD",1721989723790,1.06376111,3254.2,3253.8,1.813667]
["bitfinex","ETHUSD",1721989723946,1.06376111,3254.2,3254.0,3.07313]
["bitfinex","ETHUSD",1721989724148,3.07276,3254.4,3254.0,3.07313]
["bitfinex","ETHUSD",1721989724379,1.0637456,3254.3,3254.0,3.07313]
["bitfinex","ETHUSD",1721989724555,3.07276,3254.4,3254.0,3.07313]
["bitfinex","ETHUSD",1721989724760,1.06376674,3254.3,3253.8,4.886897]
["bitfinex","ETHUSD",1721989724959,1.06376674,3254.2,3253.9,3.07315]
["bitfinex","ETHUSD",1721989725192,5.42103,3254.6,3253.8,4.886987]
["bitfinex","ETHUSD",1721989725193,3.07286,3254.3,3253.8,4.886987]
["bitfinex","ETHUSD",1721989725488,1.06377952,3254.2,3253.9,3.07321]
["bitfinex","ETHUSD",1721989725686,5.42103,3254.6,3253.9,3.07321]
["bitfinex","ETHUSD",1721989725687,1.06377952,3254.1,3253.9,3.07321]
["bitfinex","ETHUSD",1721989725849,3.07286,3254.3,3253.8,1.813667]
["bitfinex","ETHUSD",1721989726049,1.06376979,3254.2,3253.8,1.09]
["bitfinex","ETHUSD",1721989726277,3.07286,3254.3,3253.8,1.09]
["bitfinex","ETHUSD",1721989726278,1.06376979,3254.1,3253.8,1.09]
["bitfinex","ETHUSD",1721989726484,1.06376979,3254.2,3253.8,1.09]
["bitfinex","ETHUSD",1721989726785,3.07286,3254.3,3253.8,1.09]
["bitfinex","ETHUSD",1721989726786,1.06377362,3254.1,3253.8,1.09]
["bitfinex","ETHUSD",1721989726981,3.07286,3254.3,3253.8,1.09]
["bitfinex","ETHUSD",1721989727162,1.06377409,3254.2,3253.8,1.09]
["bitfinex","ETHUSD",1721989727365,3.07286,3254.3,3253.8,4.16332]
["bitfinex","ETHUSD",1721989727366,1.06377391,3254.1,3253.8,4.16332]
["bitfinex","ETHUSD",1721989727562,3.07286,3254.3,3253.8,4.887001]
["bitfinex","ETHUSD",1721989727882,1.06376049,3254.2,3253.8,4.887001]
["bitfinex","ETHUSD",1721989728071,1.06376049,3254.1,3253.8,4.887001]
["bitfinex","ETHUSD",1721989728383,3.07286,3254.3,3253.8,4.887001]
["bitfinex","ETHUSD",1721989728607,1.06376856,3254.2,3253.8,4.887001]
["bitfinex","ETHUSD",1721989728754,1.06376856,3254.1,3253.8,4.887001]
["bitfinex","ETHUSD",1721989728954,3.07286,3254.3,3253.8,4.887001]
["bitfinex","ETHUSD",1721989729152,1.06376198,3254.2,3253.8,4.887001]
["bitfinex","ETHUSD",1721989729371,1.06376198,3254.1,3253.8,4.887001]
["bitfinex","ETHUSD",1721989729582,0.0477501,3254.3,3253.8,4.886931]
["bitfinex","ETHUSD",1721989729791,1.06375941,3254.2,3253.9,3.07318]
["bitfinex","ETHUSD",1721989729987,0.0477501,3254.3,3253.9,3.07318]
["bitfinex","ETHUSD",1721989729988,1.06375941,3254.1,3253.9,3.07318]
["bitfinex","ETHUSD",1721989730254,0.0477501,3254.3,3253.9,3.07318]
["bitfinex","ETHUSD",1721989730683,1.06374614,3254.2,3253.9,3.07318]
["bitfinex","ETHUSD",1721989730995,1.06374614,3254.1,3253.9,3.07318]
["bitfinex","ETHUSD",1721989731296,0.0477501,3254.3,3253.9,3.07318]
["bitfinex","ETHUSD",1721989731454,1.06371531,3254.2,3253.9,3.07316]
["bitfinex","ETHUSD",1721989731656,0.0477501,3254.3,3254.0,3.07312]
["bitfinex","ETHUSD",1721989732497,1.06369345,3254.2,3254.0,3.07312]
["bitfinex","ETHUSD",1721989732794,0.0477501,3254.3,3254.0,3.07312]
["bitfinex","ETHUSD",1721989732966,1.06370741,3254.2,3254.0,3.07312]
["bitfinex","ETHUSD",1721989733291,0.0477501,3254.3,3254.0,3.07312]
["bitfinex","ETHUSD",1721989733597,1.06371668,3254.2,3253.9,3.07323]
["bitfinex","ETHUSD",1721989733759,0.0477501,3254.3,3253.9,3.07323]
["bitfinex","ETHUSD",1721989734058,1.06373173,3254.2,3253.9,3.07323]
["bitfinex","ETHUSD",1721989734394,0.0477501,3254.3,3253.9,3.07323]
["bitfinex","ETHUSD",1721989734595,1.06372759,3254.2,3253.9,3.07323]
["bitfinex","ETHUSD",1721989734754,0.0477501,3254.3,3253.9,3.07323]
["bitfinex","ETHUSD",1721989734954,1.06371253,3254.2,3253.9,3.07316]
["bitfinex","ETHUSD",1721989735258,0.0477501,3254.3,3253.9,3.07316]
["bitfinex","ETHUSD",1721989735454,1.06373524,3254.2,3253.9,3.07316]
["bitfinex","ETHUSD",1721989735674,0.0477501,3254.3,3253.9,3.07316]
["bitfinex","ETHUSD",1721989735878,1.06373031,3254.2,3253.9,3.07316]
["bitfinex","ETHUSD",1721989736086,0.0477501,3254.3,3253.9,3.07316]
["bitfinex","ETHUSD",1721989736400,1.06370158,3254.2,3253.9,3.07316]
["bitfinex","ETHUSD",1721989736566,0.0477501,3254.3,3253.9,3.07316]
["bitfinex","ETHUSD",1721989736767,1.0637368,3254.2,3253.9,3.07316]
["bitfinex","ETHUSD",1721989736992,0.0477501,3254.3,3253.9,3.07316]
["bitfinex","ETHUSD",1721989737375,1.21928545,3254.2,3253.8,3.07326]
["bitfinex","ETHUSD",1721989737523,1.06373757,3254.1,3253.8,3.07326]
["bitfinex","ETHUSD",1721989737729,1.06373757,3254.2,3253.8,3.07326]
["bitfinex","ETHUSD",1721989737890,1.063783,3254.1,3253.8,3.07326]
["bitfinex","ETHUSD",1721989738224,1.063783,3254.0,3253.8,3.07325]
["bitfinex","ETHUSD",1721989738406,1.063783,3254.2,3253.8,6.14652]
["bitfinex","ETHUSD",1721989738610,1.063783,3254.2,3253.8,3.07325]
["bitfinex","ETHUSD",1721989738933,0.15553536,3254.1,3253.8,3.07325]
["bitfinex","ETHUSD",1721989739085,1.063783,3254.0,3253.8,3.07325]
["bitfinex","ETHUSD",1721989739419,3.1206101,3254.3,3253.8,3.07325]
["bitfinex","ETHUSD",1721989739719,1.21932527,3254.2,3253.8,3.07325]
["bitfinex","ETHUSD",1721989739925,1.06378248,3254.1,3253.8,3.07325]
["bitfinex","ETHUSD",1721989740222,3.1206101,3254.3,3253.8,3.07325]
["bitfinex","ETHUSD",1721989740419,0.15554633,3254.2,3253.8,3.07325]
["bitfinex","ETHUSD",1721989740578,1.06379027,3254.2,3253.8,3.07325]
["bitfinex","ETHUSD",1721989740778,1.06379027,3254.1,3253.7,4.16342]
["bitfinex","ETHUSD",1721989740997,1.06379027,3254.1,3253.8,3.07332]
["bitfinex","ETHUSD",1721989741198,1.06379027,3254.2,3253.8,3.07332]
["bitfinex","ETHUSD",1721989741398,1.06379027,3254.2,3253.5,7.33]
["bitfinex","ETHUSD",1721989741399,2.3637,3254.0,3253.5,7.33]
["bitfinex","ETHUSD",1721989741597,0.0477501,3254.3,3252.6,3.07444]
["bitfinex","ETHUSD",1721989741598,3.07373,3253.4,3252.6,3.07444]
["bitfinex","ETHUSD",1721989741836,5.38315604,3253.3,3252.7,3.07431]
["bitfinex","ETHUSD",1721989742128,1.21930604,3253.2,3252.7,3.07431]
["bitfinex","ETHUSD",1721989742310,1.06379027,3253.1,3252.7,3.07429]
["bitfinex","ETHUSD",1721989742510,1.06379027,3253.3,3252.8,0.307429]
["bitfinex","ETHUSD",1721989742713,0.15550004,3253.2,3252.8,3.381649]
["bitfinex","ETHUSD",1721989742904,3.07378,3253.4,3252.8,0.307429]
["bitfinex","ETHUSD",1721989743099,1.06411252,3253.3,3252.8,3.381689]
["bitfinex","ETHUSD",1721989743305,3.0738,3253.3,3252.8,0.307429]
["bitfinex","ETHUSD",1721989743512,0.15549467,3253.2,3252.8,3.381699]
["bitfinex","ETHUSD",1721989743741,3.0739,3253.2,3252.8,0.307429]
["bitfinex","ETHUSD",1721989744832,3.22948601,3253.1,3252.8,0.307429]
["bitfinex","ETHUSD",1721989745020,3.07399,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1721989747543,3.07399,3253.1,3252.5,4.16453]
["bitfinex","ETHUSD",1721989748368,3.07398,3253.2,3252.6,3.07443]
["bitfinex","ETHUSD",1721989748539,3.074,3253.1,3252.7,0.416443]
["bitfinex","ETHUSD",1721989748720,3.074,3253.1,3252.6,3.07444]
["bitfinex","ETHUSD",1721989749890,3.07391,3253.2,3252.6,3.07439]
["bitfinex","ETHUSD",1721989750034,3.07391,3253.2,3252.5,1.09]
["bitfinex","ETHUSD",1721989750035,3.07391,3253.2,3252.7,3.07434]
["bitfinex","ETHUSD",1721989750828,3.07399,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1721989751029,3.07399,3253.1,3252.5,1.09]
["bitfinex","ETHUSD",1721989751030,3.07399,3253.1,3252.7,0.416445]
["bitfinex","ETHUSD",1721989751225,3.07399,3253.1,3252.5,4.16449]
["bitfinex","ETHUSD",1721989751472,3.07399,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1721989752775,3.07416,3253.0,3252.4,2.3619]
["bitfinex","ETHUSD",1721989752932,3.07416,3253.0,3252.4,3.44009]
["bitfinex","ETHUSD",1721989753123,3.07397,3253.2,3252.5,3.07455]
["bitfinex","ETHUSD",1721989753446,3.07397,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1721989753859,3.07396,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1721989754055,6.14793,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1721989754262,3.07396,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1721989754730,3.07396,3253.2,3252.6,4.033368]
["bitfinex","ETHUSD",1721989755132,3.074,3253.1,3252.6,4.033368]
["bitfinex","ETHUSD",1721989756544,3.074,3253.1,3252.7,1.09]
["bitfinex","ETHUSD",1721989758866,6.14808,3253.1,3252.7,1.09]
["bitfinex","ETHUSD",1721989759068,3.074,3253.1,3252.7,1.09]
["bitfinex","ETHUSD",1721989761476,3.07427,3252.8,3252.2,7.33]
["bitfinex","ETHUSD",1721989761695,3.07456,3252.5,3252.2,7.33]
["bitfinex","ETHUSD",1721989761984,3.07456,3252.5,3251.9,4.16512]
["bitfinex","ETHUSD",1721989762166,3.07468,3252.4,3251.9,4.16512]
["bitfinex","ETHUSD",1721989762346,3.07468,3252.4,3252.1,1.09]
["bitfinex","ETHUSD",1721989762535,3.07471,3252.4,3252.1,1.09]
["bitfinex","ETHUSD",1721989762933,6.14943,3252.4,3252.1,1.09]
["bitfinex","ETHUSD",1721989763134,3.07471,3252.4,3252.1,1.09]
["bitfinex","ETHUSD",1721989764673,3.07451,3252.6,3251.7,7.33]
["bitfinex","ETHUSD",1721989764674,2.4276,3252.7,3252.3,1.09]
["bitfinex","ETHUSD",1721989764872,2.4276,3252.7,3252.6,1.09]
["bitfinex","ETHUSD",1721989766537,3.07413,3253.0,3252.6,1.09]
["bitfinex","ETHUSD",1721989766538,5.54173,3253.0,3252.6,1.09]
["bitfinex","ETHUSD",1721989766743,6.403296,3253.0,3252.6,1.09]
["bitfinex","ETHUSD",1721989766942,9.477456,3253.0,3252.6,1.09]
["bitfinex","ETHUSD",1721989767164,6.403296,3253.0,3252.6,1.09]
["bitfinex","ETHUSD",1721989767573,3.07423,3252.9,3252.6,1.09]
["bitfinex","ETHUSD",1721989767941,3.329166,3253.0,3252.6,1.09]
["bitfinex","ETHUSD",1721989768148,6.403246,3253.0,3252.6,1.09]
["bitfinex","ETHUSD",1721989769198,6.403246,3253.0,3252.9,1.09]
["bitfinex","ETHUSD",1721989769199,2.4676,3253.0,3252.9,1.09]
["bitfinex","ETHUSD",1721989769374,0.439751,3486.6,3252.9,1.09]
["bitfinex","ETHUSD",1721989769375,2.3605,3253.4,3253.0,3.07407]
["bitfinex","ETHUSD",1721989769543,1.06414463,3253.3,3253.2,1.09]
["bitfinex","ETHUSD",1721989769743,2.3605,3253.4,3253.2,1.09]
["bitfinex","ETHUSD",1721989770686,3.07329,3253.9,3253.3,3.0738]
["bitfinex","ETHUSD",1721989770891,1.06403808,3253.8,3253.5,1.09]
["bitfinex","ETHUSD",1721989771043,3.07329,3253.9,3253.5,1.09]
["bitfinex","ETHUSD",1721989771688,1.06395396,3253.8,3253.4,3.07369]
["bitfinex","ETHUSD",1721989771895,6.14661,3253.9,3253.3,4.16379]
["bitfinex","ETHUSD",1721989772049,1.06392788,3253.8,3253.3,4.16379]
["bitfinex","ETHUSD",1721989772252,3.49416101,3254.1,3253.4,3.07369]
["bitfinex","ETHUSD",1721989772449,1.06392655,3254.0,3253.4,3.07369]
["bitfinex","ETHUSD",1721989772641,1.06392655,3253.9,3253.4,3.07369]
["bitfinex","ETHUSD",1721989772847,3.49416101,3254.1,3253.4,3.07369]
["bitfinex","ETHUSD",1721989773080,3.07325,3253.9,3253.4,3.07369]
["bitfinex","ETHUSD",1721989774765,3.07333,3253.8,3253.3,1.09]
["bitfinex","ETHUSD",1721989774961,3.07333,3253.8,3253.3,4.16379]
["bitfinex","ETHUSD",1721989775303,2.3274,3253.7,3253.2,3.07388]
["bitfinex","ETHUSD",1721989775809,5.40084,3253.7,3253.2,3.07388]
["bitfinex","ETHUSD",1721989776182,3.07353,3253.6,3253.0,10.40404]
["bitfinex","ETHUSD",1721989776390,5.40084,3253.7,3253.0,10.40403]
["bitfinex","ETHUSD",1721989776590,5.40084,3253.7,3253.1,3.07392]
["bitfinex","ETHUSD",1721989776772,5.40084,3253.7,3253.2,3.07389]
["bitfinex","ETHUSD",1721989777703,2.3274,3253.7,3253.3,3.07373]
["bitfinex","ETHUSD",1721989778883,2.3274,3253.7,3253.4,3.0737]
["bitfinex","ETHUSD",1721989780204,3.07358,3253.6,3253.1,1.09]
["bitfinex","ETHUSD",1721989780411,5.40085,3253.7,3253.1,1.09]
["bitfinex","ETHUSD",1721989780613,5.40085,3253.7,3253.1,4.16398]
["bitfinex","ETHUSD",1721989780808,3.07352,3253.6,3253.1,4.16398]
["bitfinex","ETHUSD",1721989781107,5.40083,3253.7,3253.1,1.09]
["bitfinex","ETHUSD",1721989781324,3.07361,3253.5,3253.1,1.09]
["bitfinex","ETHUSD",1721989781492,2.3274,3253.7,3253.1,4.16396]
["bitfinex","ETHUSD",1721989781493,5.40088,3253.7,3253.1,4.16396]
["bitfinex","ETHUSD",1721989781697,5.40088,3253.7,3253.1,4.1639]
["bitfinex","ETHUSD",1721989781899,5.40088,3253.7,3253.1,7.23784]
["bitfinex","ETHUSD",1721989782124,5.40088,3253.7,3253.1,4.1639]
["bitfinex","ETHUSD",1721989782341,3.07362,3253.5,3253.1,1.09]
["bitfinex","ETHUSD",1721989786096,3.07352,3253.6,3253.1,1.09]
["bitfinex","ETHUSD",1721989786300,3.07352,3253.6,3253.1,4.16398]
["bitfinex","ETHUSD",1721989787923,3.07372,3253.4,3253.0,7.33]
["bitfinex","ETHUSD",1721989788234,3.07384,3253.3,3253.0,7.33]
["bitfinex","ETHUSD",1721989788436,3.07365,3253.5,3253.0,7.33]
["bitfinex","ETHUSD",1721989788729,3.07373,3253.4,3253.0,7.33]
["bitfinex","ETHUSD",1721989789142,3.07365,3253.5,3253.0,10.40407]
["bitfinex","ETHUSD",1721989789309,3.921103,3253.5,3253.0,10.40407]
["bitfinex","ETHUSD",1721989789507,3.07365,3253.5,3253.0,10.40407]
["bitfinex","ETHUSD",1721989790042,3.07371,3253.4,3253.0,7.33]
["bitfinex","ETHUSD",1721989790808,3.07368,3253.5,3253.0,10.40407]
["bitfinex","ETHUSD",1721989791013,3.07371,3253.4,3253.0,7.33]
["bitfinex","ETHUSD",1721989791402,3.0738,3253.3,3253.0,7.33]
["bitfinex","ETHUSD",1721989791603,3.07371,3253.4,3253.0,7.33]
["bitfinex","ETHUSD",1721989791804,3.07385,3253.3,3253.0,7.33]
["bitfinex","ETHUSD",1721989792038,3.07399,3253.1,3253.0,7.33]
["bitfinex","ETHUSD",1721989792349,3.07419,3252.9,3252.5,1.09]
["bitfinex","ETHUSD",1721989792513,3.07399,3253.1,3252.5,1.09]
["bitfinex","ETHUSD",1721989792916,3.07399,3253.1,3252.7,1.09]
["bitfinex","ETHUSD",1721989793933,2.3406,3253.2,3252.7,1.09]
["bitfinex","ETHUSD",1721989794248,3.074,3253.1,3252.7,1.09]
["bitfinex","ETHUSD",1721989794405,5.41454,3253.2,3252.7,1.09]
["bitfinex","ETHUSD",1721989794942,2.3406,3253.2,3252.7,1.09]
["bitfinex","ETHUSD",1721989795451,2.3406,3253.2,3252.7,1.506437]
["bitfinex","ETHUSD",1721989796435,2.3406,3253.2,3252.8,3.07424]
["bitfinex","ETHUSD",1721989796743,3.07399,3253.1,3252.7,1.09]
["bitfinex","ETHUSD",1721989796943,3.07413,3253.0,3252.5,4.16451]
["bitfinex","ETHUSD",1721989797251,3.07399,3253.1,3252.6,3.07444]
["bitfinex","ETHUSD",1721989800524,5.41449,3253.2,3252.7,4.16436]
["bitfinex","ETHUSD",1721989800835,5.41449,3253.2,3252.7,1.09]
["bitfinex","ETHUSD",1721989800836,5.4145,3253.2,3252.7,1.09]
["bitfinex","ETHUSD",1721989801334,2.3406,3253.2,3252.7,1.09]
["bitfinex","ETHUSD",1721989801643,3.07427,3252.9,3252.5,1.09]
["bitfinex","ETHUSD",1721989802256,3.07409,3253.0,3252.5,1.09]
["bitfinex","ETHUSD",1721989802646,3.07422,3252.9,3252.4,11.49458]
["bitfinex","ETHUSD",1721989802955,3.07422,3252.9,3252.4,8.42]
["bitfinex","ETHUSD",1721989803309,3.07412,3253.0,3252.4,8.42]
["bitfinex","ETHUSD",1721989803552,5.41455,3253.2,3252.4,12.951588]
["bitfinex","ETHUSD",1721989803721,4.1382851,3253.1,3252.6,4.16445]
["bitfinex","ETHUSD",1721989803927,1.0642451,3253.0,3252.6,4.16445]
["bitfinex","ETHUSD",1721989804247,3.07404,3253.1,3252.6,4.16445]
["bitfinex","ETHUSD",1721989804452,1.06424363,3253.0,3252.6,4.16445]
["bitfinex","ETHUSD",1721989804752,5.41455,3253.2,3252.6,4.16441]
["bitfinex","ETHUSD",1721989804939,1.06423615,3253.1,3252.6,4.16441]
["bitfinex","ETHUSD",1721989805113,1.06423615,3253.0,3252.6,5.7670098]
["bitfinex","ETHUSD",1721989805464,2.3406,3253.2,3252.8,3.07424]
["bitfinex","ETHUSD",1721989807458,2.3406,3253.2,3252.8,3.07421]
["bitfinex","ETHUSD",1721989807752,3.0737,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1721989808129,1.06415637,3253.3,3252.9,3.07416]
["bitfinex","ETHUSD",1721989808349,1.06415637,3253.2,3252.9,3.07416]
["bitfinex","ETHUSD",1721989808654,3.0737,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1721989808858,1.0641559,3253.3,3252.9,3.07416]
["bitfinex","ETHUSD",1721989809162,1.0641559,3253.2,3252.9,3.07416]
["bitfinex","ETHUSD",1721989809312,3.0737,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1721989809514,1.0641551,3253.3,3253.0,3.07407]
["bitfinex","ETHUSD",1721989809765,2.4814,3253.5,3252.8,7.23845]
["bitfinex","ETHUSD",1721989809766,1.0641551,3253.2,3252.8,7.23845]
["bitfinex","ETHUSD",1721989809914,5.55507,3253.5,3252.9,3.07415]
["bitfinex","ETHUSD",1721989810114,1.06412159,3253.4,3252.9,3.07415]
["bitfinex","ETHUSD",1721989810424,1.06412159,3253.3,3252.9,3.07415]
["bitfinex","ETHUSD",1721989810624,1.06412159,3253.2,3252.9,3.07415]
["bitfinex","ETHUSD",1721989810823,5.55507,3253.5,3252.9,3.07415]
["bitfinex","ETHUSD",1721989811151,5.55507,3253.5,3253.0,3.07406]
["bitfinex","ETHUSD",1721989811369,0.0477501,3254.3,3253.2,3.07384]
["bitfinex","ETHUSD",1721989811370,1.06411176,3253.4,3253.2,3.07384]
["bitfinex","ETHUSD",1721989811682,3.07348,3253.7,3253.2,1.09]
["bitfinex","ETHUSD",1721989811884,1.06405777,3253.6,3253.2,1.09]
["bitfinex","ETHUSD",1721989812046,1.06405777,3253.5,3253.2,1.09]
["bitfinex","ETHUSD",1721989812232,1.06405755,3253.4,3253.2,4.16387]
["bitfinex","ETHUSD",1721989812648,6.14698,3253.7,3253.2,1.09]
["bitfinex","ETHUSD",1721989812796,1.06407268,3253.6,3253.2,1.09]
["bitfinex","ETHUSD",1721989812990,1.06407268,3253.5,3253.2,4.16389]
["bitfinex","ETHUSD",1721989813205,1.06407268,3253.4,3253.2,3.07389]
["bitfinex","ETHUSD",1721989813356,3.07348,3253.7,3253.2,3.07389]
["bitfinex","ETHUSD",1721989813702,1.06407088,3253.6,3253.2,3.07389]
["bitfinex","ETHUSD",1721989813860,1.06407088,3253.5,3253.2,3.07389]
["bitfinex","ETHUSD",1721989814061,1.06407088,3253.4,3253.2,3.07389]
["bitfinex","ETHUSD",1721989814357,3.918986,3253.7,3253.0,1.09]
["bitfinex","ETHUSD",1721989814692,3.0737,3253.4,3253.0,1.09]
["bitfinex","ETHUSD",1721989814878,3.51096489,3253.6,3253.0,4.16406]
["bitfinex","ETHUSD",1721989815095,7.21138117,3253.5,3253.0,4.16406]
["bitfinex","ETHUSD",1721989815288,4.13778117,3253.4,3252.9,3.07415]
["bitfinex","ETHUSD",1721989815494,3.07363,3253.5,3252.7,3.0743]
["bitfinex","ETHUSD",1721989815495,3.07394,3253.2,3252.7,3.0743]
["bitfinex","ETHUSD",1721989815664,1.06407117,3253.1,3252.6,1.09]
["bitfinex","ETHUSD",1721989815861,5.37516,3253.3,3252.6,4.16444]
["bitfinex","ETHUSD",1721989816104,4.13808923,3253.2,3252.7,3.07432]
["bitfinex","ETHUSD",1721989816283,1.06417923,3253.1,3252.7,3.07431]
["bitfinex","ETHUSD",1721989817412,1.06417923,3253.1,3252.7,3.07429]
["bitfinex","ETHUSD",1721989817620,3.07391,3253.2,3252.7,3.07429]
["bitfinex","ETHUSD",1721989817898,1.06413574,3253.1,3252.7,3.07429]
["bitfinex","ETHUSD",1721989818101,2.3013,3253.3,3252.7,3.07429]
["bitfinex","ETHUSD",1721989818305,3.07399,3253.1,3252.6,4.16444]
["bitfinex","ETHUSD",1721989818508,1.06415585,3253.0,3252.6,4.16444]
["bitfinex","ETHUSD",1721989819435,4.13824585,3253.0,3252.6,1.09]
["bitfinex","ETHUSD",1721989819745,3.07409,3253.0,3252.6,4.16446]
["bitfinex","ETHUSD",1721989822200,3.07427,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1721989822422,2.3425,3252.8,3252.3,4.16468]
["bitfinex","ETHUSD",1721989822666,2.3425,3252.8,3252.4,3.07465]
["bitfinex","ETHUSD",1721989824303,5.41678,3252.8,3252.3,1.09]
["bitfinex","ETHUSD",1721989824941,5.41678,3252.8,3252.3,4.16473]
["bitfinex","ETHUSD",1721989825324,2.3425,3252.8,3252.4,3.07463]
["bitfinex","ETHUSD",1721989825836,1.06429842,3252.7,3252.3,4.16469]
["bitfinex","ETHUSD",1721989826050,5.41677,3252.8,3252.3,4.16469]
["bitfinex","ETHUSD",1721989826921,1.06430837,3252.7,3252.3,4.16469]
["bitfinex","ETHUSD",1721989827225,2.3425,3252.8,3252.3,4.16468]
["bitfinex","ETHUSD",1721989827957,5.41679,3252.8,3252.3,4.16468]
["bitfinex","ETHUSD",1721989828429,3.07441,3252.7,3252.3,1.09]
["bitfinex","ETHUSD",1721989831139,5.41677,3252.8,3252.3,1.09]
["bitfinex","ETHUSD",1721989831383,2.3425,3252.8,3252.4,3.07462]
["bitfinex","ETHUSD",1721989831868,2.3425,3252.8,3252.5,3.07453]
["bitfinex","ETHUSD",1721989832172,2.3425,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1721989832533,2.3846,3253.1,3252.6,3.07446]
["bitfinex","ETHUSD",1721989832733,1.06426195,3253.0,3252.7,4.16436]
["bitfinex","ETHUSD",1721989833068,3.381325,3253.2,3252.6,3.07446]
["bitfinex","ETHUSD",1721989833268,1.06419445,3253.1,3252.6,3.07446]
["bitfinex","ETHUSD",1721989833483,1.06419445,3253.0,3252.6,3.07446]
["bitfinex","ETHUSD",1721989833648,1.06419445,3253.1,3252.6,3.07446]
["bitfinex","ETHUSD",1721989834055,3.381325,3253.2,3252.7,3.07431]
["bitfinex","ETHUSD",1721989834277,1.06420753,3253.1,3252.9,3.07417]
["bitfinex","ETHUSD",1721989834581,3.0738,3253.3,3252.8,3.07427]
["bitfinex","ETHUSD",1721989834798,2.3216,3253.4,3252.9,4.16417]
["bitfinex","ETHUSD",1721989834799,1.06413347,3253.2,3252.9,4.16417]
["bitfinex","ETHUSD",1721989834941,2.3216,3253.4,3252.9,4.16411]
["bitfinex","ETHUSD",1721989835132,1.06412161,3253.3,3252.9,3.07411]
["bitfinex","ETHUSD",1721989835333,1.06415474,3253.2,3252.7,4.16432]
["bitfinex","ETHUSD",1721989835562,1.06418476,3253.1,3252.7,4.16432]
["bitfinex","ETHUSD",1721989835760,5.39535,3253.4,3252.7,4.16432]
["bitfinex","ETHUSD",1721989835976,1.06413753,3253.3,3252.7,4.16432]
["bitfinex","ETHUSD",1721989836154,2.3216,3253.4,3252.9,3.07413]
["bitfinex","ETHUSD",1721989836354,1.06411265,3253.3,3252.9,3.07416]
["bitfinex","ETHUSD",1721989836680,2.3216,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1721989836876,1.06411511,3253.3,3252.9,3.07416]
["bitfinex","ETHUSD",1721989837068,2.38321983,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1721989837271,1.06411479,3253.3,3252.9,3.07416]
["bitfinex","ETHUSD",1721989837576,5.45692983,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1721989837818,1.06411546,3253.3,3252.9,3.07416]
["bitfinex","ETHUSD",1721989837970,5.39531,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1721989838306,1.06411535,3253.3,3252.9,3.07416]
["bitfinex","ETHUSD",1721989838492,5.39531,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1721989838703,1.06411534,3253.3,3252.9,3.07416]
["bitfinex","ETHUSD",1721989838883,3.0738,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1721989839206,1.06411547,3253.2,3252.7,4.1643]
["bitfinex","ETHUSD",1721989839368,3.0738,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1721989839573,1.06415,3253.2,3252.8,3.07426]
["bitfinex","ETHUSD",1721989839773,3.0738,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1721989839968,1.06414943,3253.2,3252.8,3.07426]
["bitfinex","ETHUSD",1721989840193,3.0738,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1721989840470,5.39531,3253.4,3252.8,3.07421]
["bitfinex","ETHUSD",1721989840708,1.06414912,3253.3,3252.8,3.07421]
["bitfinex","ETHUSD",1721989840869,1.06414912,3253.2,3252.8,3.07421]
["bitfinex","ETHUSD",1721989841208,5.39531,3253.4,3252.8,3.07421]
["bitfinex","ETHUSD",1721989841367,5.39531,3253.4,3252.9,1.09]
["bitfinex","ETHUSD",1721989841368,1.06414867,3253.3,3252.9,1.09]
["bitfinex","ETHUSD",1721989841576,1.0641486,3253.2,3252.9,1.09]
["bitfinex","ETHUSD",1721989841794,2.4938,3253.7,3253.0,3.074]
["bitfinex","ETHUSD",1721989841990,1.61409692,3253.6,3253.0,3.074]
["bitfinex","ETHUSD",1721989842310,1.06409692,3253.5,3253.0,3.074]
["bitfinex","ETHUSD",1721989842609,1.06409692,3253.4,3253.0,3.074]
["bitfinex","ETHUSD",1721989842825,2.4938,3253.7,3253.3,4.1638]
["bitfinex","ETHUSD",1721989843238,1.06399121,3253.6,3253.3,4.1638]
["bitfinex","ETHUSD",1721989843396,2.4938,3253.7,3253.3,4.1638]
["bitfinex","ETHUSD",1721989843597,2.4938,3253.7,3252.9,2.379]
["bitfinex","ETHUSD",1721989843598,3.07363,3253.5,3252.9,1.09]
["bitfinex","ETHUSD",1721989843938,1.06410166,3253.4,3252.9,4.16413]
["bitfinex","ETHUSD",1721989844116,3.07363,3253.5,3252.9,4.16413]
["bitfinex","ETHUSD",1721989844117,1.06410166,3253.3,3252.9,4.16413]
["bitfinex","ETHUSD",1721989844303,3.0738,3253.3,3252.7,4.1643]
["bitfinex","ETHUSD",1721989844508,3.0738,3253.3,3252.5,2.4711]
["bitfinex","ETHUSD",1721989844509,3.88874159,3253.2,3252.5,2.4711]
["bitfinex","ETHUSD",1721989844704,1.06418944,3253.1,3252.6,4.16443]
["bitfinex","ETHUSD",1721989844904,4.13817944,3253.1,3252.6,4.16443]
["bitfinex","ETHUSD",1721989845135,3.07399,3253.1,3252.6,4.16443]
["bitfinex","ETHUSD",1721989846234,3.07399,3253.1,3252.4,4.16459]
["bitfinex","ETHUSD",1721989846235,1.06425543,3253.0,3252.4,4.16459]
["bitfinex","ETHUSD",1721989846431,3.07418,3252.9,3252.4,4.16459]
["bitfinex","ETHUSD",1721989847343,3.07418,3252.9,3252.4,1.09]
["bitfinex","ETHUSD",1721989848098,3.07434,3252.8,3252.4,1.09]
["bitfinex","ETHUSD",1721989851651,3.07439,3252.7,3252.4,1.09]
["bitfinex","ETHUSD",1721989852945,3.07419,3252.9,3252.4,4.16464]
["bitfinex","ETHUSD",1721989853105,3.07408,3253.0,3252.5,3.07455]
["bitfinex","ETHUSD",1721989853300,2.4046,3253.2,3252.7,3.07435]
["bitfinex","ETHUSD",1721989853301,5.47853,3253.2,3252.7,3.07435]
["bitfinex","ETHUSD",1721989853501,1.06423001,3253.1,3252.7,3.07435]
["bitfinex","ETHUSD",1721989853701,2.4046,3253.2,3252.7,3.07435]
["bitfinex","ETHUSD",1721989853702,5.47855,3253.2,3252.7,3.07435]
["bitfinex","ETHUSD",1721989853937,1.0641892,3253.1,3252.7,3.07435]
["bitfinex","ETHUSD",1721989854107,5.47855,3253.2,3252.7,3.07435]
["bitfinex","ETHUSD",1721989854317,1.06417441,3253.1,3252.7,3.07435]
["bitfinex","ETHUSD",1721989854605,2.4046,3253.2,3252.8,3.07425]
["bitfinex","ETHUSD",1721989854827,5.52508,3253.7,3253.1,4.16393]
["bitfinex","ETHUSD",1721989855014,1.06401914,3253.6,3253.5,1.09]
["bitfinex","ETHUSD",1721989855341,3.07333,3253.8,3253.5,1.09]
["bitfinex","ETHUSD",1721989855506,0.552468,3253.9,3253.5,1.09]
["bitfinex","ETHUSD",1721989855709,1.06395586,3253.8,3253.5,1.09]
["bitfinex","ETHUSD",1721989855909,3.07295,3254.2,3253.7,1.09]
["bitfinex","ETHUSD",1721989856120,1.06395539,3254.1,3253.7,1.09]
["bitfinex","ETHUSD",1721989856324,1.06395539,3254.0,3253.7,1.09]
["bitfinex","ETHUSD",1721989856537,1.06395539,3253.9,3253.7,1.09]
["bitfinex","ETHUSD",1721989856756,3.68134025,3254.2,3253.7,1.09]
["bitfinex","ETHUSD",1721989856927,1.06392728,3254.1,3253.7,1.09]
["bitfinex","ETHUSD",1721989857135,1.06392728,3254.0,3253.7,1.09]
["bitfinex","ETHUSD",1721989857334,3.68134025,3254.2,3253.7,1.09]
["bitfinex","ETHUSD",1721989857635,1.06390638,3254.1,3253.7,1.09]
["bitfinex","ETHUSD",1721989857865,1.06390638,3254.0,3253.7,1.09]
["bitfinex","ETHUSD",1721989858048,0.60839025,3254.2,3253.7,4.16342]
["bitfinex","ETHUSD",1721989858268,1.06390627,3254.1,3253.7,3.07342]
["bitfinex","ETHUSD",1721989858482,1.06390627,3254.0,3253.7,3.07342]
["bitfinex","ETHUSD",1721989858636,0.60839025,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1721989858957,1.0639017,3254.1,3253.6,3.07344]
["bitfinex","ETHUSD",1721989859138,1.0639017,3254.0,3253.6,3.07344]
["bitfinex","ETHUSD",1721989859339,3.07295,3254.2,3253.6,3.07344]
["bitfinex","ETHUSD",1721989859648,1.06389755,3254.1,3253.6,3.07344]
["bitfinex","ETHUSD",1721989859966,3.07295,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1721989860168,1.0638971,3254.1,3253.7,3.07342]
["bitfinex","ETHUSD",1721989860386,3.07295,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1721989860571,3.07322,3254.0,3253.3,3.07375]
["bitfinex","ETHUSD",1721989860880,3.07357,3253.6,3252.9,5.38783]
["bitfinex","ETHUSD",1721989861176,3.07357,3253.6,3253.0,3.07403]
["bitfinex","ETHUSD",1721989861177,3.07356,3253.6,3253.0,3.07403]
["bitfinex","ETHUSD",1721989861376,3.07356,3253.6,3253.0,3.07402]
["bitfinex","ETHUSD",1721989861552,1.0641051,3253.5,3253.1,3.07391]
["bitfinex","ETHUSD",1721989861740,5.56988,3253.7,3253.1,3.07391]
["bitfinex","ETHUSD",1721989861934,1.06409781,3253.6,3253.1,3.07391]
["bitfinex","ETHUSD",1721989862156,3.07353,3253.6,3253.1,3.07391]
["bitfinex","ETHUSD",1721989862572,3.07353,3253.6,3252.8,3.07421]
["bitfinex","ETHUSD",1721989862573,3.07366,3253.5,3252.8,3.07421]
["bitfinex","ETHUSD",1721989863161,3.937851,3253.6,3253.0,3.07404]
["bitfinex","ETHUSD",1721989863677,4.13772422,3253.5,3252.9,3.07412]
["bitfinex","ETHUSD",1721989863843,3.07362,3253.5,3252.9,3.07412]
["bitfinex","ETHUSD",1721989864392,3.937911,3253.6,3253.0,3.07407]
["bitfinex","ETHUSD",1721989864705,1.48266649,3253.5,3252.5,3.0745]
["bitfinex","ETHUSD",1721989864991,1.48266649,3253.5,3252.8,3.07426]
["bitfinex","ETHUSD",1721989864992,1.0641066,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1721989865192,1.0641066,3253.4,3253.1,3.07398]
["bitfinex","ETHUSD",1721989865350,4.0641066,3253.6,3252.8,3.0742]
["bitfinex","ETHUSD",1721989865548,4.0641066,3253.6,3253.0,3.07402]
["bitfinex","ETHUSD",1721989865753,1.06411694,3253.5,3253.0,3.07402]
["bitfinex","ETHUSD",1721989866074,6.07351,3253.6,3253.0,3.07402]
["bitfinex","ETHUSD",1721989866271,1.06411703,3253.5,3253.0,3.07402]
["bitfinex","ETHUSD",1721989866476,6.07351,3253.6,3252.8,3.0742]
["bitfinex","ETHUSD",1721989866652,1.06410086,3253.5,3252.8,3.0742]
["bitfinex","ETHUSD",1721989866993,6.07351,3253.6,3252.8,3.0742]
["bitfinex","ETHUSD",1721989867155,1.06410184,3253.5,3252.8,3.0742]
["bitfinex","ETHUSD",1721989867483,6.07351,3253.6,3253.0,3.07407]
["bitfinex","ETHUSD",1721989867651,1.06410158,3253.5,3253.0,3.07407]
["bitfinex","ETHUSD",1721989867990,6.07351,3253.6,3252.8,6.1484]
["bitfinex","ETHUSD",1721989868288,6.07351,3253.6,3252.8,3.0742]
["bitfinex","ETHUSD",1721989868289,1.06410182,3253.5,3252.8,3.0742]
["bitfinex","ETHUSD",1721989868591,3.0,3253.6,3253.1,3.07398]
["bitfinex","ETHUSD",1721989868754,1.06409911,3253.5,3253.1,3.07398]
["bitfinex","ETHUSD",1721989868956,3.0,3253.6,3253.1,3.07398]
["bitfinex","ETHUSD",1721989869159,1.06409872,3253.5,3253.1,3.07398]
["bitfinex","ETHUSD",1721989869684,2.4964,3253.7,3253.2,3.07383]
["bitfinex","ETHUSD",1721989869853,3.07325,3253.9,3253.2,3.07383]
["bitfinex","ETHUSD",1721989870293,1.06402182,3253.8,3253.3,3.07379]
["bitfinex","ETHUSD",1721989870495,5.46385,3254.0,3253.3,3.07379]
["bitfinex","ETHUSD",1721989870683,1.06395624,3253.9,3253.3,3.07379]
["bitfinex","ETHUSD",1721989870897,1.06395624,3253.8,3253.3,3.07379]
["bitfinex","ETHUSD",1721989871092,1.06395624,3253.9,3253.3,3.07374]
["bitfinex","ETHUSD",1721989871409,5.46385,3254.0,3253.4,3.07368]
["bitfinex","ETHUSD",1721989871410,2.3907,3254.0,3253.4,3.07368]
["bitfinex","ETHUSD",1721989871564,1.06397981,3253.9,3253.4,3.07368]
["bitfinex","ETHUSD",1721989871767,2.3907,3254.0,3253.5,3.0736]
["bitfinex","ETHUSD",1721989871965,1.06397853,3253.9,3253.3,7.00714]
["bitfinex","ETHUSD",1721989872155,5.46387,3254.0,3253.3,3.9334]
["bitfinex","ETHUSD",1721989872368,5.46387,3254.0,3253.3,3.07371]
["bitfinex","ETHUSD",1721989872557,4.13722657,3253.9,3253.3,3.07371]
["bitfinex","ETHUSD",1721989872931,3.07325,3253.9,3253.3,3.07371]
["bitfinex","ETHUSD",1721989873255,3.07325,3253.9,3253.1,5.52315]
["bitfinex","ETHUSD",1721989873256,3.07335,3253.8,3253.1,8.59708]
["bitfinex","ETHUSD",1721989873455,3.07325,3253.9,3253.2,3.07384]
["bitfinex","ETHUSD",1721989873456,3.07331,3253.9,3253.2,3.07384]
["bitfinex","ETHUSD",1721989873971,5.46385,3254.0,3253.3,3.07378]
["bitfinex","ETHUSD",1721989874171,1.06398147,3253.9,3253.3,3.933421]
["bitfinex","ETHUSD",1721989874390,2.3907,3254.0,3253.4,3.07365]
["bitfinex","ETHUSD",1721989874715,1.06397923,3253.9,3253.4,3.07365]
["bitfinex","ETHUSD",1721989875001,2.3907,3254.0,3253.5,3.07361]
["bitfinex","ETHUSD",1721989875507,3.0,3254.2,3253.5,3.07354]
["bitfinex","ETHUSD",1721989875508,6.07297,3254.2,3253.5,3.07354]
["bitfinex","ETHUSD",1721989875666,3.0,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1721989875865,8.5157101,3254.3,3253.7,3.07341]
["bitfinex","ETHUSD",1721989876078,1.06388222,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1721989876301,3.0,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1721989876617,0.0477501,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1721989876969,0.0477501,3254.3,3254.2,6.1459]
["bitfinex","ETHUSD",1721989879814,0.0477501,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1721989880194,0.0477501,3254.3,3254.1,3.07302]
["bitfinex","ETHUSD",1721989880585,0.0477501,3254.3,3254.0,3.07307]
["bitfinex","ETHUSD",1721989880988,0.0477501,3254.3,3254.0,3.380377]
["bitfinex","ETHUSD",1721989881230,0.0477501,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1721989881518,2.2584,3253.1,3252.0,7.33]
["bitfinex","ETHUSD",1721989881765,3.07427,3252.8,3251.7,3.07522]
["bitfinex","ETHUSD",1721989881887,6.61370676,3253.7,3252.3,3.07473]
["bitfinex","ETHUSD",1721989882087,2.3222,3253.7,3252.6,2.616]
["bitfinex","ETHUSD",1721989882430,3.07314,3254.0,3252.8,3.07423]
["bitfinex","ETHUSD",1721989882431,3.07325,3253.9,3252.8,3.07423]
["bitfinex","ETHUSD",1721989882593,3.07325,3253.9,3252.6,2.616]
["bitfinex","ETHUSD",1721989882594,3.07349,3253.7,3252.7,3.07436]
["bitfinex","ETHUSD",1721989882776,3.07349,3253.7,3252.6,3.07439]
["bitfinex","ETHUSD",1721989882777,4.13772982,3253.6,3252.6,3.07439]
["bitfinex","ETHUSD",1721989882979,3.07366,3253.5,3252.6,3.07439]
["bitfinex","ETHUSD",1721989883290,3.07347,3253.7,3252.8,3.07424]
["bitfinex","ETHUSD",1721989883504,3.07357,3253.6,3252.6,5.69044]
["bitfinex","ETHUSD",1721989884023,3.07363,3253.5,3252.6,5.69044]
["bitfinex","ETHUSD",1721989884189,3.07371,3253.4,3252.6,5.69044]
["bitfinex","ETHUSD",1721989884703,3.07391,3253.2,3252.4,3.07463]
["bitfinex","ETHUSD",1721989887799,3.07372,3253.4,3252.4,3.07463]
["bitfinex","ETHUSD",1721989887800,3.07372,3253.4,3252.6,3.07446]
["bitfinex","ETHUSD",1721989887977,3.07371,3253.4,3252.6,3.07439]
["bitfinex","ETHUSD",1721989888706,3.07398,3253.2,3252.7,0.307439]
["bitfinex","ETHUSD",1721989888914,5.41937,3253.8,3252.2,9.946]
["bitfinex","ETHUSD",1721989889117,3.07396,3253.2,3252.3,3.07473]
["bitfinex","ETHUSD",1721989889422,3.07408,3253.0,3252.3,3.07473]
["bitfinex","ETHUSD",1721989890238,3.07419,3252.9,3252.2,10.40482]
["bitfinex","ETHUSD",1721989890387,3.07419,3252.9,3252.3,1.040482]
["bitfinex","ETHUSD",1721989891915,2.2572,3253.2,3252.2,7.33]
["bitfinex","ETHUSD",1721989892233,3.07461,3252.5,3252.2,7.33]
["bitfinex","ETHUSD",1721989892402,3.07461,3252.5,3251.8,15.27515]
["bitfinex","ETHUSD",1721989892790,3.07461,3252.5,3251.8,15.27513]
["bitfinex","ETHUSD",1721989892984,3.07446,3252.6,3251.9,2.260513]
["bitfinex","ETHUSD",1721989893187,2.50591983,3252.5,3251.8,12.2]
["bitfinex","ETHUSD",1721989893416,3.07493,3252.1,3251.8,12.2]
["bitfinex","ETHUSD",1721989893600,3.0749,3252.2,3251.8,12.2]
["bitfinex","ETHUSD",1721989893909,3.07512,3251.9,3251.8,12.2]
["bitfinex","ETHUSD",1721989894118,3.07528,3251.8,3251.2,7.33]
["bitfinex","ETHUSD",1721989894349,3.07528,3251.8,3251.3,1.040586]
["bitfinex","ETHUSD",1721989894647,3.07528,3251.8,3251.1,3.07586]
["bitfinex","ETHUSD",1721989894855,3.07508,3252.0,3251.2,3.07575]
["bitfinex","ETHUSD",1721989895059,3.07504,3252.0,3251.2,6.15145]
["bitfinex","ETHUSD",1721989895359,3.07504,3252.0,3251.2,3.0757]
["bitfinex","ETHUSD",1721989895555,3.07504,3252.0,3251.3,3.07563]
["bitfinex","ETHUSD",1721989895724,3.07504,3252.0,3251.4,0.615133]
["bitfinex","ETHUSD",1721989896207,3.07488,3252.2,3251.4,0.615133]
["bitfinex","ETHUSD",1721989896413,3.07493,3252.1,3251.4,6.15102]
["bitfinex","ETHUSD",1721989896609,3.07486,3252.2,3251.5,3.07546]
["bitfinex","ETHUSD",1721989896813,3.07486,3252.2,3250.9,9.946]
["bitfinex","ETHUSD",1721989896814,3.07469,3252.4,3251.3,2.616]
["bitfinex","ETHUSD",1721989897045,3.07493,3252.1,3251.3,5.69165]
["bitfinex","ETHUSD",1721989897638,3.07493,3252.1,3251.5,3.07549]
["bitfinex","ETHUSD",1721989899522,3.07475,3252.3,3251.5,3.07544]
["bitfinex","ETHUSD",1721989899754,3.07489,3252.2,3251.5,3.95215]
["bitfinex","ETHUSD",1721989900138,3.07475,3252.3,3251.5,3.95215]
["bitfinex","ETHUSD",1721989900139,3.07493,3252.1,3251.5,3.95215]
["bitfinex","ETHUSD",1721989900581,3.07442,3252.7,3251.5,0.87671]
["bitfinex","ETHUSD",1721989900867,3.07432,3252.8,3252.1,3.07486]
["bitfinex","ETHUSD",1721989901071,5.32624,3253.0,3252.1,3.382406]
["bitfinex","ETHUSD",1721989901270,5.32624,3253.0,3252.3,3.07469]
["bitfinex","ETHUSD",1721989901271,3.0742,3252.9,3252.3,3.07469]
["bitfinex","ETHUSD",1721989901570,3.07427,3252.8,3252.1,0.307486]
["bitfinex","ETHUSD",1721989901724,3.07444,3252.7,3252.1,0.307486]
["bitfinex","ETHUSD",1721989901941,3.07444,3252.7,3252.1,3.382406]
["bitfinex","ETHUSD",1721989902144,3.07418,3252.9,3252.3,3.07468]
["bitfinex","ETHUSD",1721989902457,2.2521,3253.0,3252.2,1.0712406]
["bitfinex","ETHUSD",1721989902872,3.07428,3252.8,3252.2,4.1460206]
["bitfinex","ETHUSD",1721989903172,2.2521,3253.0,3252.3,3.07467]
["bitfinex","ETHUSD",1721989903479,3.07431,3252.8,3252.1,0.307486]
["bitfinex","ETHUSD",1721989903794,3.07431,3252.8,3252.0,7.33]
["bitfinex","ETHUSD",1721989903795,3.07493,3252.1,3252.0,7.33]
["bitfinex","ETHUSD",1721989903942,3.07493,3252.1,3251.4,3.07551]
["bitfinex","ETHUSD",1721989904381,3.07479,3252.3,3251.5,3.07546]
["bitfinex","ETHUSD",1721989904584,3.07479,3252.3,3251.6,0.307546]
["bitfinex","ETHUSD",1721989904744,3.07485,3252.2,3251.6,0.307546]
["bitfinex","ETHUSD",1721989905077,3.07332105,3252.3,3251.6,0.307546]
["bitfinex","ETHUSD",1721989905670,3.07332105,3252.3,3251.6,3.382876]
["bitfinex","ETHUSD",1721989905983,3.07332105,3252.3,3251.6,3.07533]
["bitfinex","ETHUSD",1721989906555,3.07458,3252.5,3251.7,3.0753]
["bitfinex","ETHUSD",1721989906743,3.07458,3252.5,3251.8,3.07521]
["bitfinex","ETHUSD",1721989907082,6.14922,3252.5,3251.8,3.07521]
["bitfinex","ETHUSD",1721989907383,3.07458,3252.5,3251.8,3.07521]
["bitfinex","ETHUSD",1721989907586,6.14922,3252.5,3251.8,3.07521]
["bitfinex","ETHUSD",1721989907797,3.07467,3252.4,3251.6,3.07533]
["bitfinex","ETHUSD",1721989907949,3.07467,3252.4,3251.7,0.307533]
["bitfinex","ETHUSD",1721989908147,3.07467,3252.4,3251.7,3.382833]
["bitfinex","ETHUSD",1721989908886,3.07467,3252.4,3251.8,3.0752]
["bitfinex","ETHUSD",1721989909089,3.07467,3252.4,3251.7,0.307533]
["bitfinex","ETHUSD",1721989909090,3.0748,3252.3,3251.7,0.307533]
["bitfinex","ETHUSD",1721989909246,3.0748,3252.3,3251.7,3.382843]
["bitfinex","ETHUSD",1721989909467,3.07462,3252.5,3251.8,0.3382843]
["bitfinex","ETHUSD",1721989909707,0.06161983,3252.6,3251.8,3.4134843]
["bitfinex","ETHUSD",1721989910013,3.07466,3252.4,3251.8,3.4134843]
["bitfinex","ETHUSD",1721989910329,0.06161983,3252.6,3251.8,3.4134843]
["bitfinex","ETHUSD",1721989910644,3.0746,3252.5,3251.8,3.4134843]
["bitfinex","ETHUSD",1721989910974,6.14924,3252.5,3251.8,3.4134843]
["bitfinex","ETHUSD",1721989911510,3.07465,3252.4,3251.8,3.4134843]
["bitfinex","ETHUSD",1721989911710,3.07465,3252.4,3251.8,0.3382843]
["bitfinex","ETHUSD",1721989911908,3.07465,3252.4,3251.8,3.4134943]
["bitfinex","ETHUSD",1721989912416,3.07462,3252.5,3251.8,3.4134243]
["bitfinex","ETHUSD",1721989912972,3.07471,3252.4,3251.8,3.4134243]
["bitfinex","ETHUSD",1721989914517,3.07476,3252.3,3251.8,0.3382843]
["bitfinex","ETHUSD",1721989914827,3.07476,3252.3,3251.7,3.07529]
["bitfinex","ETHUSD",1721989915573,3.07498,3252.1,3251.4,6.15108]
["bitfinex","ETHUSD",1721989915717,3.13669983,3252.0,3251.4,3.07554]
["bitfinex","ETHUSD",1721989915916,0.06161983,3252.0,3251.5,1.040554]
["bitfinex","ETHUSD",1721989916149,0.06161983,3252.0,3251.3,7.33]
["bitfinex","ETHUSD",1721989916150,3.07512,3251.9,3251.3,7.33]
["bitfinex","ETHUSD",1721989916327,0.06161983,3251.8,3251.0,22.60592]
["bitfinex","ETHUSD",1721989916547,3.13688983,3251.8,3251.0,22.60592]
["bitfinex","ETHUSD",1721989916757,3.07527,3251.8,3251.1,3.07582]
["bitfinex","ETHUSD",1721989917059,3.07574,3251.3,3251.0,19.53]
["bitfinex","ETHUSD",1721989918999,3.07554,3251.5,3251.0,19.53]
["bitfinex","ETHUSD",1721989919357,3.07561,3251.4,3251.0,19.53]
["bitfinex","ETHUSD",1721989919557,3.07561,3251.4,3251.0,21.790616]
["bitfinex","ETHUSD",1721989919993,0.06161983,3251.6,3251.0,21.790616]
["bitfinex","ETHUSD",1721989920203,3.07551,3251.5,3251.0,21.790616]
["bitfinex","ETHUSD",1721989920360,3.13726983,3251.4,3251.0,21.790616]
["bitfinex","ETHUSD",1721989920561,3.13726983,3251.4,3251.0,2.260616]
["bitfinex","ETHUSD",1721989920562,3.07578,3251.2,3251.0,2.260616]
["bitfinex","ETHUSD",1721989920788,3.13739983,3251.2,3250.6,10.40629]
["bitfinex","ETHUSD",1721989920989,3.13754983,3251.1,3250.6,7.33]
["bitfinex","ETHUSD",1721989922017,3.07603,3251.0,3250.6,7.33]
["bitfinex","ETHUSD",1721989922227,3.07607,3250.9,3250.6,7.33]
["bitfinex","ETHUSD",1721989922393,3.07607,3250.9,3250.6,8.063]
["bitfinex","ETHUSD",1721989922733,3.07589,3251.1,3250.6,8.063]
["bitfinex","ETHUSD",1721989923031,3.07589,3251.1,3250.6,7.33]
["bitfinex","ETHUSD",1721989923238,3.07555,3251.5,3250.6,7.33]
["bitfinex","ETHUSD",1721989923532,3.07562,3251.4,3250.6,7.33]
["bitfinex","ETHUSD",1721989923701,3.07562,3251.4,3250.8,3.07615]
["bitfinex","ETHUSD",1721989923891,6.15095,3251.6,3250.8,6.15224]
["bitfinex","ETHUSD",1721989924094,3.07551,3251.5,3250.8,3.07609]
["bitfinex","ETHUSD",1721989924641,3.07551,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1721989924797,2.4033,3251.7,3250.8,3.07615]
["bitfinex","ETHUSD",1721989924999,2.4033,3251.7,3250.9,0.380915]
["bitfinex","ETHUSD",1721989925329,3.0756,3251.4,3250.9,0.380915]
["bitfinex","ETHUSD",1721989925629,3.07577,3251.3,3250.9,0.380915]
["bitfinex","ETHUSD",1721989925835,3.0756,3251.4,3250.8,3.07616]
["bitfinex","ETHUSD",1721989925836,3.07561,3251.4,3250.8,3.07616]
["bitfinex","ETHUSD",1721989926037,3.07561,3251.4,3250.9,0.380916]
["bitfinex","ETHUSD",1721989926703,3.0755,3251.5,3250.9,0.380916]
["bitfinex","ETHUSD",1721989926904,3.07607,3251.0,3250.6,7.33]
["bitfinex","ETHUSD",1721989927105,3.0758,3251.2,3250.6,7.33]
["bitfinex","ETHUSD",1721989927600,3.07546,3251.6,3250.6,10.40629]
["bitfinex","ETHUSD",1721989927804,3.07555,3251.5,3250.8,3.07611]
["bitfinex","ETHUSD",1721989928003,3.07555,3251.5,3250.8,6.15222]
["bitfinex","ETHUSD",1721989928327,3.07555,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1721989929266,8.4787,3251.7,3250.9,3.07606]
["bitfinex","ETHUSD",1721989929464,8.4787,3251.7,3250.9,3.7953399]
["bitfinex","ETHUSD",1721989929465,3.07547,3251.6,3250.9,3.7953399]
["bitfinex","ETHUSD",1721989929672,3.07496,3252.1,3251.0,3.07588]
["bitfinex","ETHUSD",1721989929673,3.07527,3251.8,3251.0,3.07588]
["bitfinex","ETHUSD",1721989929824,5.2933,3252.1,3251.1,3.07586]
["bitfinex","ETHUSD",1721989929825,3.07532,3251.7,3251.1,3.07586]
["bitfinex","ETHUSD",1721989930028,3.07546,3251.6,3251.0,3.07592]
["bitfinex","ETHUSD",1721989930457,2.82263,3252.1,3251.0,3.07592]
["bitfinex","ETHUSD",1721989930458,3.07527,3251.8,3251.0,3.0759]
["bitfinex","ETHUSD",1721989930629,3.07527,3251.8,3251.1,0.37951799]
["bitfinex","ETHUSD",1721989930829,6.15056,3251.8,3251.1,0.37951799]
["bitfinex","ETHUSD",1721989931072,3.07533,3251.7,3251.1,3.45539799]
["bitfinex","ETHUSD",1721989931370,3.07533,3251.7,3251.1,3.07588]
["bitfinex","ETHUSD",1721989932091,3.07508,3252.0,3251.1,3.0758]
["bitfinex","ETHUSD",1721989932268,3.0,3251.9,3251.2,0.30758]
["bitfinex","ETHUSD",1721989932427,3.07522,3251.8,3251.2,3.38336]
["bitfinex","ETHUSD",1721989934053,3.07534,3251.7,3251.2,0.30758]
["bitfinex","ETHUSD",1721989934253,3.07534,3251.7,3250.9,11.1252899]
["bitfinex","ETHUSD",1721989934454,3.07534,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1721989935211,3.07534,3251.7,3251.1,6.15168]
["bitfinex","ETHUSD",1721989935353,3.07532,3251.7,3251.1,3.07581]
["bitfinex","ETHUSD",1721989935561,3.0,3251.9,3251.2,3.383351]
["bitfinex","ETHUSD",1721989935859,3.07517,3251.9,3251.2,3.383351]
["bitfinex","ETHUSD",1721989936582,6.15036,3251.9,3251.2,3.383351]
["bitfinex","ETHUSD",1721989936750,3.07517,3251.9,3251.3,0.6459161]
["bitfinex","ETHUSD",1721989936955,3.07522,3251.8,3251.3,0.6459161]
["bitfinex","ETHUSD",1721989937149,3.07517,3251.9,3251.3,0.6459161]
["bitfinex","ETHUSD",1721989937150,6.15037,3251.9,3251.3,0.6459161]
["bitfinex","ETHUSD",1721989937395,3.07517,3251.9,3251.2,3.07577]
["bitfinex","ETHUSD",1721989937593,3.07522,3251.8,3251.2,3.07577]
["bitfinex","ETHUSD",1721989937782,3.0751,3252.0,3251.3,3.0756]
["bitfinex","ETHUSD",1721989937979,7.13978724,3251.9,3251.3,3.0756]
["bitfinex","ETHUSD",1721989938195,6.07513,3251.9,3251.3,3.38316]
["bitfinex","ETHUSD",1721989938422,9.15034,3251.9,3251.3,0.30756]
["bitfinex","ETHUSD",1721989938717,9.15032,3251.9,3251.3,0.30756]
["bitfinex","ETHUSD",1721989938914,6.07513,3251.9,3251.3,3.38318]
["bitfinex","ETHUSD",1721989939126,2.2933,3252.1,3250.9,10.6652799]
["bitfinex","ETHUSD",1721989939277,3.07461,3252.5,3250.9,10.6652799]
["bitfinex","ETHUSD",1721989939278,2.4931,3252.4,3251.3,2.616]
["bitfinex","ETHUSD",1721989939479,1.06454148,3252.3,3251.7,3.07527]
["bitfinex","ETHUSD",1721989939776,2.4931,3252.4,3251.4,0.2616]
["bitfinex","ETHUSD",1721989939980,2.79862314,3252.8,3251.7,3.07522]
["bitfinex","ETHUSD",1721989940216,3.07465,3252.4,3251.7,3.616532]
["bitfinex","ETHUSD",1721989940525,3.07465,3252.4,3251.8,3.0752]
["bitfinex","ETHUSD",1721989941704,6.14937,3252.4,3251.8,3.0752]
["bitfinex","ETHUSD",1721989942227,3.07465,3252.4,3251.8,3.0752]
["bitfinex","ETHUSD",1721989942438,0.06161983,3252.3,3251.8,0.9029812]
["bitfinex","ETHUSD",1721989942593,0.06161983,3252.3,3251.7,0.541312]
["bitfinex","ETHUSD",1721989942594,3.07501,3252.1,3251.5,3.0755]
["bitfinex","ETHUSD",1721989942790,3.07478,3252.3,3251.4,3.33714]
["bitfinex","ETHUSD",1721989942791,3.07486,3252.2,3251.6,3.07539]
["bitfinex","ETHUSD",1721989943021,1.06455581,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1721989943217,1.06455581,3252.1,3251.6,3.716643]
["bitfinex","ETHUSD",1721989943442,1.06453436,3252.0,3251.6,3.716583]
["bitfinex","ETHUSD",1721989943636,3.0748,3252.3,3251.6,3.07533]
["bitfinex","ETHUSD",1721989943811,4.13946155,3252.2,3251.4,6.41265]
["bitfinex","ETHUSD",1721989944145,4.13953155,3252.1,3251.5,3.0755]
["bitfinex","ETHUSD",1721989944345,1.06459155,3252.0,3251.5,3.0755]
["bitfinex","ETHUSD",1721989944559,4.13957155,3252.1,3251.5,3.0755]
["bitfinex","ETHUSD",1721989944845,3.07498,3252.1,3251.6,0.33371]
["bitfinex","ETHUSD",1721989945050,3.07498,3252.1,3251.5,3.07543]
["bitfinex","ETHUSD",1721989945225,1.06459405,3252.0,3251.5,3.07543]
["bitfinex","ETHUSD",1721989945419,3.07498,3252.1,3251.5,3.07543]
["bitfinex","ETHUSD",1721989945726,3.07475,3252.3,3251.5,3.07543]
["bitfinex","ETHUSD",1721989945926,4.13943269,3252.2,3251.6,3.409093]
["bitfinex","ETHUSD",1721989946126,1.06453919,3252.1,3251.6,3.409093]
["bitfinex","ETHUSD",1721989946328,3.07489,3252.2,3251.6,3.409093]
["bitfinex","ETHUSD",1721989946942,1.06453664,3252.1,3251.6,3.409093]
["bitfinex","ETHUSD",1721989947164,3.07489,3252.2,3251.6,3.409093]
["bitfinex","ETHUSD",1721989947347,4.1395153,3252.1,3251.6,0.333703]
["bitfinex","ETHUSD",1721989947512,3.07475,3252.3,3251.6,3.409103]
["bitfinex","ETHUSD",1721989947718,4.139454,3252.2,3251.6,3.409103]
["bitfinex","ETHUSD",1721989947918,1.06452253,3252.1,3251.6,3.409103]
["bitfinex","ETHUSD",1721989948120,3.07489,3252.2,3251.6,3.409103]
["bitfinex","ETHUSD",1721989948867,3.07493,3252.1,3251.6,3.409103]
["bitfinex","ETHUSD",1721989949078,1.06452956,3252.0,3251.6,0.333703]
["bitfinex","ETHUSD",1721989949362,3.07485,3252.2,3251.4,3.3371]
["bitfinex","ETHUSD",1721989949570,1.06456734,3252.1,3251.4,3.3371]
["bitfinex","ETHUSD",1721989949771,1.06458629,3252.0,3251.4,3.3371]
["bitfinex","ETHUSD",1721989950072,3.07496,3252.1,3251.5,3.07548]
["bitfinex","ETHUSD",1721989950272,3.07496,3252.1,3251.5,4.449738]
["bitfinex","ETHUSD",1721989951173,3.07496,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1721989952073,3.07484,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1721989952388,1.06455497,3252.1,3251.6,3.07534]
["bitfinex","ETHUSD",1721989952676,6.07439,3252.7,3251.7,0.4449598]
["bitfinex","ETHUSD",1721989952677,3.07484,3252.2,3251.7,0.4449598]
["bitfinex","ETHUSD",1721989954639,1.06457376,3252.1,3251.7,0.4449598]
["bitfinex","ETHUSD",1721989954878,3.07484,3252.2,3251.7,0.4449598]
["bitfinex","ETHUSD",1721989956140,3.07484,3252.2,3251.7,3.5202698]
["bitfinex","ETHUSD",1721989956471,3.0747,3252.4,3251.7,3.5202698]
["bitfinex","ETHUSD",1721989956632,1.06449336,3252.3,3251.8,0.65955998]
["bitfinex","ETHUSD",1721989956838,1.06449336,3252.2,3251.8,0.65955998]
["bitfinex","ETHUSD",1721989957034,3.07452,3252.6,3251.8,3.73475998]
["bitfinex","ETHUSD",1721989957361,3.07465,3252.4,3251.9,0.41797198]
["bitfinex","ETHUSD",1721989957551,1.06448659,3252.3,3251.9,0.41797198]
["bitfinex","ETHUSD",1721989957740,1.06448659,3252.2,3251.9,0.41797198]
["bitfinex","ETHUSD",1721989958072,3.07465,3252.4,3251.9,0.41797198]
["bitfinex","ETHUSD",1721989958267,1.06448639,3252.3,3251.9,0.41797198]
["bitfinex","ETHUSD",1721989958494,1.06448639,3252.2,3251.8,0.65955998]
["bitfinex","ETHUSD",1721989958646,3.0748,3252.3,3251.6,3.07533]
["bitfinex","ETHUSD",1721989958846,1.06449022,3252.2,3251.6,3.07533]
["bitfinex","ETHUSD",1721989959092,3.0748,3252.3,3251.7,3.07525]
["bitfinex","ETHUSD",1721989959248,1.06448936,3252.2,3251.7,3.07525]
["bitfinex","ETHUSD",1721989959449,3.0748,3252.3,3251.7,3.07525]
["bitfinex","ETHUSD",1721989959652,1.06448914,3252.2,3251.7,3.690308]
["bitfinex","ETHUSD",1721989959948,3.0748,3252.3,3251.7,3.690308]
["bitfinex","ETHUSD",1721989960190,1.06448883,3252.2,3251.7,3.690308]
["bitfinex","ETHUSD",1721989960350,3.0748,3252.3,3251.7,3.690308]
["bitfinex","ETHUSD",1721989960549,1.0644888,3252.2,3251.7,3.690308]
["bitfinex","ETHUSD",1721989960750,3.0748,3252.3,3251.7,3.690308]
["bitfinex","ETHUSD",1721989960941,1.06449001,3252.2,3251.7,3.07525]
["bitfinex","ETHUSD",1721989961178,3.0748,3252.3,3251.7,3.07525]
["bitfinex","ETHUSD",1721989961179,1.06449001,3252.1,3251.7,3.07525]
["bitfinex","ETHUSD",1721989961382,1.06449001,3252.2,3251.7,3.07525]
["bitfinex","ETHUSD",1721989961686,1.06449151,3252.1,3251.7,3.690324]
["bitfinex","ETHUSD",1721989961887,3.0748,3252.3,3251.7,3.690324]
["bitfinex","ETHUSD",1721989962096,1.06449239,3252.2,3251.7,6.1505]
["bitfinex","ETHUSD",1721989962249,1.06449239,3252.1,3251.7,3.07525]
["bitfinex","ETHUSD",1721989962582,3.0748,3252.3,3251.7,3.07525]
["bitfinex","ETHUSD",1721989962785,1.06449196,3252.2,3251.7,3.07525]
["bitfinex","ETHUSD",1721989963083,3.0748,3252.3,3251.7,3.690321]
["bitfinex","ETHUSD",1721989963243,3.07465,3252.4,3251.7,3.690321]
["bitfinex","ETHUSD",1721989963447,3.07465,3252.4,3251.7,3.07525]
["bitfinex","ETHUSD",1721989963448,1.06448045,3252.3,3251.7,3.07525]
["bitfinex","ETHUSD",1721989963654,1.06448045,3252.2,3251.8,3.07519]
["bitfinex","ETHUSD",1721989963990,1.06448045,3252.1,3251.8,3.07519]
["bitfinex","ETHUSD",1721989964196,1.06448045,3252.3,3251.8,4.16619]
["bitfinex","ETHUSD",1721989965355,1.06448045,3252.3,3251.8,4.890348]
["bitfinex","ETHUSD",1721989966019,1.06448045,3252.3,3251.8,4.890328]
["bitfinex","ETHUSD",1721989966182,1.06448045,3252.3,3251.8,4.890308]
["bitfinex","ETHUSD",1721989966375,1.06448045,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1721989966570,1.06448045,3252.4,3251.8,1.815158]
["bitfinex","ETHUSD",1721989966571,3.07468,3252.4,3251.8,1.815158]
["bitfinex","ETHUSD",1721989966811,1.06447394,3252.3,3251.8,4.890358]
["bitfinex","ETHUSD",1721989967015,3.07468,3252.4,3251.8,4.890358]
["bitfinex","ETHUSD",1721989967220,1.0644758,3252.3,3251.9,3.07511]
["bitfinex","ETHUSD",1721989967375,3.07375,3253.4,3251.9,3.07511]
["bitfinex","ETHUSD",1721989967376,1.0644758,3252.2,3252.1,3.0749]
["bitfinex","ETHUSD",1721989967581,5.53965,3253.5,3252.1,1.091]
["bitfinex","ETHUSD",1721989967779,1.21979264,3253.4,3252.2,2.4873]
["bitfinex","ETHUSD",1721989968085,0.0477501,3254.3,3253.5,6.1471]
["bitfinex","ETHUSD",1721989968086,2.466,3254.1,3253.5,6.1471]
["bitfinex","ETHUSD",1721989968294,1.06392358,3254.0,3253.5,3.07354]
["bitfinex","ETHUSD",1721989968530,2.466,3254.1,3253.5,3.07354]
["bitfinex","ETHUSD",1721989968720,4.13705289,3254.0,3253.6,1.091]
["bitfinex","ETHUSD",1721989969015,1.06390289,3253.9,3253.6,1.091]
["bitfinex","ETHUSD",1721989969180,5.53908,3254.1,3253.6,1.091]
["bitfinex","ETHUSD",1721989969378,5.53908,3254.1,3253.1,7.33]
["bitfinex","ETHUSD",1721989969379,3.02468301,3254.1,3253.4,1.091]
["bitfinex","ETHUSD",1721989969597,3.07343,3253.7,3253.4,1.091]
["bitfinex","ETHUSD",1721989969821,3.07329,3253.9,3253.2,1.091]
["bitfinex","ETHUSD",1721989970029,0.06161983,3254.0,3253.2,1.091]
["bitfinex","ETHUSD",1721989970030,3.13499983,3253.8,3253.2,1.091]
["bitfinex","ETHUSD",1721989970224,0.06161983,3253.8,3253.2,4.779483]
["bitfinex","ETHUSD",1721989970646,3.07342,3253.7,3253.2,1.705613]
["bitfinex","ETHUSD",1721989970957,3.13499983,3253.8,3253.2,1.705613]
["bitfinex","ETHUSD",1721989971852,3.07342,3253.7,3253.2,1.705613]
["bitfinex","ETHUSD",1721989972219,3.07338,3253.8,3253.2,1.705613]
["bitfinex","ETHUSD",1721989972457,3.07338,3253.8,3253.3,1.2109583]
["bitfinex","ETHUSD",1721989974353,3.07357,3253.6,3253.3,1.2109583]
["bitfinex","ETHUSD",1721989974519,3.07357,3253.6,3253.1,7.33]
["bitfinex","ETHUSD",1721989974717,6.14716,3253.6,3253.1,7.33]
["bitfinex","ETHUSD",1721989974918,3.07362,3253.5,3253.1,7.33]
["bitfinex","ETHUSD",1721989975618,0.06161983,3253.4,3253.1,7.33]
["bitfinex","ETHUSD",1721989975918,0.06161983,3253.4,3253.1,0.733]
["bitfinex","ETHUSD",1721989976113,0.06161983,3253.4,3252.9,3.07415]
["bitfinex","ETHUSD",1721989977162,0.06161983,3253.5,3252.6,15.51616]
["bitfinex","ETHUSD",1721989977367,3.07385,3253.3,3252.7,3.07431]
["bitfinex","ETHUSD",1721989977539,3.07385,3253.3,3252.7,4.54862101]
["bitfinex","ETHUSD",1721989978455,3.13530983,3253.5,3252.7,7.62293101]
["bitfinex","ETHUSD",1721989978655,3.13530983,3253.5,3252.8,3.07426]
["bitfinex","ETHUSD",1721989980247,3.07371,3253.4,3252.8,3.07426]
["bitfinex","ETHUSD",1721989980473,3.13546983,3253.3,3252.7,4.54862101]
["bitfinex","ETHUSD",1721989980636,0.06161983,3253.2,3252.8,1.6990321]
["bitfinex","ETHUSD",1721989983381,0.06161983,3253.2,3252.6,7.33]
["bitfinex","ETHUSD",1721989983382,3.07404,3253.1,3252.6,7.33]
["bitfinex","ETHUSD",1721989983583,3.07385,3253.3,3252.3,12.2]
["bitfinex","ETHUSD",1721989983584,3.07444,3252.7,3252.3,12.2]
["bitfinex","ETHUSD",1721989983776,6.14773,3253.3,3252.4,3.07464]
["bitfinex","ETHUSD",1721989983933,2.4788,3253.5,3252.7,3.07436]
["bitfinex","ETHUSD",1721989983934,5.55248,3253.5,3252.7,3.07436]
["bitfinex","ETHUSD",1721989984273,5.55248,3253.5,3252.8,3.07421]
["bitfinex","ETHUSD",1721989984479,3.0,3253.4,3252.8,3.07421]
["bitfinex","ETHUSD",1721989984785,6.07371,3253.4,3252.8,3.07421]
["bitfinex","ETHUSD",1721989985636,2.4788,3253.5,3252.9,3.07411]
["bitfinex","ETHUSD",1721989985983,2.3313,3254.2,3253.5,3.0736]
["bitfinex","ETHUSD",1721989986280,5.4043,3254.2,3253.5,3.0736]
["bitfinex","ETHUSD",1721989986481,3.07314,3254.0,3253.3,3.07372]
["bitfinex","ETHUSD",1721989986680,3.07314,3254.0,3253.2,7.33]
["bitfinex","ETHUSD",1721989986842,3.07326,3253.9,3253.3,3.07379]
["bitfinex","ETHUSD",1721989987185,3.07326,3253.9,3253.2,7.33]
["bitfinex","ETHUSD",1721989987354,3.07326,3253.9,3253.2,10.40387]
["bitfinex","ETHUSD",1721989987553,3.07338,3253.8,3253.2,10.40387]
["bitfinex","ETHUSD",1721989988175,3.07338,3253.8,3253.2,13.4777]
["bitfinex","ETHUSD",1721989988348,3.66649899,3254.1,3253.3,4.42148]
["bitfinex","ETHUSD",1721989988349,3.07319,3254.0,3253.3,4.42148]
["bitfinex","ETHUSD",1721989988556,3.0731,3254.1,3253.4,3.07369]
["bitfinex","ETHUSD",1721989988885,3.0731,3254.1,3253.3,1.34777]
["bitfinex","ETHUSD",1721989989043,3.07314,3254.0,3253.5,3.07361]
["bitfinex","ETHUSD",1721989989441,5.40433,3254.2,3253.5,3.07361]
["bitfinex","ETHUSD",1721989989670,0.0477501,3254.3,3253.6,3.07346]
["bitfinex","ETHUSD",1721989989989,0.0477501,3254.3,3253.8,3.07323]
["bitfinex","ETHUSD",1721989991052,0.0477501,3254.3,3254.0,3.07309]
["bitfinex","ETHUSD",1721989991955,0.0477501,3254.3,3254.1,3.07303]
["bitfinex","ETHUSD",1721989994040,0.0477501,3254.3,3253.9,3.07316]
["bitfinex","ETHUSD",1721989994246,0.0477501,3254.3,3254.0,3.07313]
["bitfinex","ETHUSD",1721989995256,0.0477501,3254.3,3254.0,3.68777]
["bitfinex","ETHUSD",1721989995887,0.0477501,3254.3,3254.0,0.61464]
["bitfinex","ETHUSD",1721989996113,0.10936993,3254.3,3253.8,3.07327]
["bitfinex","ETHUSD",1721989996305,0.0477501,3254.3,3253.9,3.07321]
["bitfinex","ETHUSD",1721989996842,0.0477501,3254.3,3253.7,3.07334]
["bitfinex","ETHUSD",1721989997067,0.0477501,3254.3,3253.7,4.1869092]
["bitfinex","ETHUSD",1721989997294,3.18226993,3254.3,3253.7,4.1869092]
["bitfinex","ETHUSD",1721989998153,0.10936993,3254.3,3253.7,4.1869092]
["bitfinex","ETHUSD",1721989998353,3.1206301,3254.3,3253.7,4.1869692]
["bitfinex","ETHUSD",1721989998580,0.0477501,3254.3,3253.8,0.49192012]
["bitfinex","ETHUSD",1721989998754,0.0477501,3254.3,3253.7,1.1135692]
["bitfinex","ETHUSD",1721989998944,3.1206601,3254.3,3253.7,4.1869692]
["bitfinex","ETHUSD",1721989999150,3.13458983,3254.2,3253.7,1.1135692]
["bitfinex","ETHUSD",1721989999449,3.07297,3254.2,3253.7,1.1135692]
["bitfinex","ETHUSD",1721989999649,3.07305,3254.1,3253.7,1.1135692]
["bitfinex","ETHUSD",1721989999913,3.07305,3254.1,3253.8,0.18458012]
["bitfinex","ETHUSD",1721990000231,3.07296,3254.2,3253.8,1.27458012]
["bitfinex","ETHUSD",1721990000505,3.07314,3254.0,3253.6,0.732232]
["bitfinex","ETHUSD",1721990000720,2.3141,3253.8,3253.5,7.33]
["bitfinex","ETHUSD",1721990001012,0.06161983,3253.7,3253.1,1.09]
["bitfinex","ETHUSD",1721990001316,3.07367,3253.5,3253.1,2.062]
["bitfinex","ETHUSD",1721990001465,3.0737,3253.4,3252.9,8.42]
["bitfinex","ETHUSD",1721990002169,3.0737,3253.4,3252.9,7.33]
["bitfinex","ETHUSD",1721990004413,3.07382,3253.3,3252.9,7.33]
["bitfinex","ETHUSD",1721990004906,3.07382,3253.3,3252.6,3.07446]
["bitfinex","ETHUSD",1721990005114,3.07391,3253.2,3252.7,1.347897]
["bitfinex","ETHUSD",1721990006312,3.07391,3253.2,3252.7,4.422257]
["bitfinex","ETHUSD",1721990006514,3.07391,3253.2,3252.7,1.347897]
["bitfinex","ETHUSD",1721990007075,6.14752,3253.4,3252.7,1.347897]
["bitfinex","ETHUSD",1721990007272,3.07381,3253.3,3252.7,1.347897]
["bitfinex","ETHUSD",1721990007485,3.07381,3253.3,3252.8,0.7496687]
["bitfinex","ETHUSD",1721990007909,3.07381,3253.3,3252.6,3.07439]
["bitfinex","ETHUSD",1721990008097,3.07381,3253.3,3252.6,6.14877]
["bitfinex","ETHUSD",1721990008396,3.07381,3253.3,3252.6,3.07438]
["bitfinex","ETHUSD",1721990008624,3.07391,3253.2,3252.6,3.07438]
["bitfinex","ETHUSD",1721990008994,3.07395,3253.2,3252.5,7.33]
["bitfinex","ETHUSD",1721990009213,3.07404,3253.1,3252.6,2.260459]
["bitfinex","ETHUSD",1721990009627,0.06161983,3253.2,3252.6,2.260459]
["bitfinex","ETHUSD",1721990009797,3.07383,3253.3,3252.6,5.334849]
["bitfinex","ETHUSD",1721990010122,3.07391,3253.2,3252.6,3.07439]
["bitfinex","ETHUSD",1721990010287,3.07366,3253.5,3252.7,3.07431]
["bitfinex","ETHUSD",1721990010481,3.07385,3253.3,3252.7,3.07431]
["bitfinex","ETHUSD",1721990012217,3.07385,3253.3,3252.7,3.07429]
["bitfinex","ETHUSD",1721990012889,3.07391,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1721990013088,3.07391,3253.2,3252.6,3.80745]
["bitfinex","ETHUSD",1721990013294,3.13562983,3253.1,3252.6,0.733]
["bitfinex","ETHUSD",1721990013491,0.06161983,3253.1,3252.6,3.80744]
["bitfinex","ETHUSD",1721990013713,2.51711983,3253.2,3252.7,1.421197]
["bitfinex","ETHUSD",1721990013921,3.07376,3253.4,3252.8,3.0742]
["bitfinex","ETHUSD",1721990014087,0.06161983,3253.3,3252.7,1.421197]
["bitfinex","ETHUSD",1721990014292,0.06161983,3253.3,3252.8,3.07419]
["bitfinex","ETHUSD",1721990015290,2.4101,3253.9,3253.0,3.07402]
["bitfinex","ETHUSD",1721990015636,3.07353,3253.6,3253.0,3.688843]
["bitfinex","ETHUSD",1721990015831,1.06402932,3253.8,3253.0,0.614823]
["bitfinex","ETHUSD",1721990015832,3.07366,3253.5,3253.0,0.614823]
["bitfinex","ETHUSD",1721990016238,2.4101,3253.9,3253.0,3.688893]
["bitfinex","ETHUSD",1721990016239,5.48339,3253.9,3253.0,3.688893]
["bitfinex","ETHUSD",1721990016438,3.07353,3253.6,3253.0,3.688893]
["bitfinex","ETHUSD",1721990016592,3.07353,3253.6,3253.1,0.3688893]
["bitfinex","ETHUSD",1721990017591,3.07363,3253.5,3253.1,0.3688893]
["bitfinex","ETHUSD",1721990019244,6.14732,3253.5,3253.0,0.614823]
["bitfinex","ETHUSD",1721990019741,3.07363,3253.5,3252.9,3.07415]
["bitfinex","ETHUSD",1721990020099,6.14697,3253.7,3252.9,3.07413]
["bitfinex","ETHUSD",1721990020339,2.4101,3253.9,3253.1,3.07394]
["bitfinex","ETHUSD",1721990020340,5.48336,3253.9,3253.1,3.07394]
["bitfinex","ETHUSD",1721990020639,3.07342,3253.7,3253.2,0.307394]
["bitfinex","ETHUSD",1721990022739,3.07333,3253.8,3253.2,3.381234]
["bitfinex","ETHUSD",1721990022904,6.14674,3253.8,3253.2,0.307394]
["bitfinex","ETHUSD",1721990023100,3.07342,3253.7,3253.2,0.307394]
["bitfinex","ETHUSD",1721990023837,3.07358,3253.6,3253.2,0.307394]
["bitfinex","ETHUSD",1721990024135,3.07358,3253.6,3253.1,1.09]
["bitfinex","ETHUSD",1721990024704,3.07358,3253.6,3253.1,4.16398]
["bitfinex","ETHUSD",1721990025307,2.4101,3253.9,3253.1,1.09]
["bitfinex","ETHUSD",1721990025508,3.07356,3253.6,3253.1,1.09]
["bitfinex","ETHUSD",1721990025842,6.14695,3253.7,3253.1,4.887785]
["bitfinex","ETHUSD",1721990026049,3.07346,3253.7,3253.1,1.813815]
["bitfinex","ETHUSD",1721990026350,3.07361,3253.5,3253.1,1.813815]
["bitfinex","ETHUSD",1721990026804,3.07361,3253.5,3253.1,0.723815]
["bitfinex","ETHUSD",1721990027639,3.07361,3253.5,3252.9,1.09]
["bitfinex","ETHUSD",1721990027803,3.07382,3253.3,3252.8,7.33]
["bitfinex","ETHUSD",1721990028004,3.07405,3253.1,3252.8,7.33]
["bitfinex","ETHUSD",1721990028955,3.07417,3252.9,3252.8,7.33]
["bitfinex","ETHUSD",1721990029255,3.07417,3252.9,3252.1,3.07487]
["bitfinex","ETHUSD",1721990029256,3.07441,3252.7,3252.1,11.49487]
["bitfinex","ETHUSD",1721990029412,3.07441,3252.7,3252.1,7.088354]
["bitfinex","ETHUSD",1721990029611,3.07441,3252.7,3252.1,4.16487]
["bitfinex","ETHUSD",1721990029809,3.07424,3252.9,3252.1,4.16487]
["bitfinex","ETHUSD",1721990030039,3.074,3253.1,3252.5,4.16455]
["bitfinex","ETHUSD",1721990030210,5.51464,3253.3,3252.7,1.09]
["bitfinex","ETHUSD",1721990030530,1.06414151,3253.2,3253.1,1.09]
["bitfinex","ETHUSD",1721990030731,3.07355,3253.6,3253.1,1.09]
["bitfinex","ETHUSD",1721990031047,1.06403466,3253.5,3253.1,1.09]
["bitfinex","ETHUSD",1721990031204,3.07335,3253.8,3253.3,1.09]
["bitfinex","ETHUSD",1721990031548,1.06399713,3253.7,3253.3,1.09]
["bitfinex","ETHUSD",1721990031842,1.06399713,3253.6,3253.3,1.09]
["bitfinex","ETHUSD",1721990032005,1.06399713,3253.7,3253.3,1.09]
["bitfinex","ETHUSD",1721990032206,1.06400035,3253.6,3253.2,0.416401]
["bitfinex","ETHUSD",1721990032443,3.07328,3253.9,3253.2,0.416401]
["bitfinex","ETHUSD",1721990032444,3.07328,3253.9,3253.2,3.490261]
["bitfinex","ETHUSD",1721990032649,4.13734064,3253.8,3253.2,3.490261]
["bitfinex","ETHUSD",1721990032856,1.06400064,3253.7,3253.2,3.490261]
["bitfinex","ETHUSD",1721990033005,1.06400064,3253.7,3253.2,0.416401]
["bitfinex","ETHUSD",1721990033538,4.13743064,3253.7,3253.2,0.416401]
["bitfinex","ETHUSD",1721990033752,1.06400064,3253.6,3253.2,0.416401]
["bitfinex","ETHUSD",1721990034055,4.13752064,3253.6,3253.2,0.416401]
["bitfinex","ETHUSD",1721990034214,1.06400064,3253.5,3253.2,0.416401]
["bitfinex","ETHUSD",1721990034420,1.06400064,3253.5,3253.0,3.07402]
["bitfinex","ETHUSD",1721990034744,3.07352,3253.6,3253.0,3.07402]
["bitfinex","ETHUSD",1721990035753,3.07352,3253.6,3253.0,3.07401]
["bitfinex","ETHUSD",1721990037057,8.44196,3253.0,3252.9,7.33]
["bitfinex","ETHUSD",1721990037258,8.44196,3253.0,3252.3,7.33]
["bitfinex","ETHUSD",1721990037259,3.07419,3252.9,3252.3,7.33]
["bitfinex","ETHUSD",1721990037480,1.06401257,3252.8,3252.3,7.33]
["bitfinex","ETHUSD",1721990037762,1.06401257,3252.8,3251.5,3.07548]
["bitfinex","ETHUSD",1721990037763,3.07488,3252.2,3251.5,2.3899]
["bitfinex","ETHUSD",1721990037967,3.07488,3252.2,3251.5,5.46539]
["bitfinex","ETHUSD",1721990038121,3.07488,3252.2,3251.6,0.546539]
["bitfinex","ETHUSD",1721990038431,3.13655983,3252.1,3251.6,0.546539]
["bitfinex","ETHUSD",1721990038629,3.07494,3252.1,3251.6,0.546539]
["bitfinex","ETHUSD",1721990039071,0.06161983,3252.2,3251.6,0.546539]
["bitfinex","ETHUSD",1721990039271,3.13645983,3252.2,3251.7,0.3622029]
["bitfinex","ETHUSD",1721990039484,3.07484,3252.2,3251.7,0.3622029]
["bitfinex","ETHUSD",1721990040775,0.06161983,3252.4,3251.7,0.3622029]
["bitfinex","ETHUSD",1721990040776,3.07493,3252.1,3251.7,0.3622029]
["bitfinex","ETHUSD",1721990041159,3.13641983,3252.3,3251.7,0.3622029]
["bitfinex","ETHUSD",1721990042409,0.06161983,3252.3,3251.7,0.3622029]
["bitfinex","ETHUSD",1721990042611,3.07466,3252.4,3251.7,3.4374929]
["bitfinex","ETHUSD",1721990042915,3.07447,3252.6,3251.8,0.34374929]
["bitfinex","ETHUSD",1721990043083,3.07447,3252.6,3251.4,2.616]
["bitfinex","ETHUSD",1721990043084,3.07447,3252.6,3251.9,3.07506]
["bitfinex","ETHUSD",1721990043292,3.07437,3252.7,3252.1,3.07491]
["bitfinex","ETHUSD",1721990043701,3.07425,3252.9,3252.2,3.07483]
["bitfinex","ETHUSD",1721990044028,3.07399,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1721990044313,3.688769,3253.1,3252.3,3.07467]
["bitfinex","ETHUSD",1721990044514,3.07399,3253.1,3252.3,3.07467]
["bitfinex","ETHUSD",1721990044713,3.07399,3253.1,3252.3,3.07465]
["bitfinex","ETHUSD",1721990044714,6.14807,3253.1,3252.3,3.07465]
["bitfinex","ETHUSD",1721990045046,3.07409,3253.0,3252.3,3.07465]
["bitfinex","ETHUSD",1721990045212,3.07418,3252.9,3252.3,3.07465]
["bitfinex","ETHUSD",1721990045383,0.06161983,3253.4,3252.2,3.07484]
["bitfinex","ETHUSD",1721990045589,3.30082983,3253.4,3252.2,3.07484]
["bitfinex","ETHUSD",1721990045814,3.07427,3252.8,3252.2,3.07484]
["bitfinex","ETHUSD",1721990046216,3.07414,3253.0,3252.3,3.07468]
["bitfinex","ETHUSD",1721990046420,3.07414,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1721990047389,3.07418,3252.9,3252.3,3.07474]
["bitfinex","ETHUSD",1721990047702,3.07418,3252.9,3252.4,0.614958]
["bitfinex","ETHUSD",1721990048493,3.07428,3252.8,3252.4,0.614958]
["bitfinex","ETHUSD",1721990048688,3.07428,3252.8,3251.9,9.6507]
["bitfinex","ETHUSD",1721990049431,3.07428,3252.8,3252.1,3.07493]
["bitfinex","ETHUSD",1721990049791,3.07446,3252.6,3252.1,3.07493]
["bitfinex","ETHUSD",1721990049992,3.07446,3252.6,3251.9,15.80085]
["bitfinex","ETHUSD",1721990050193,3.07446,3252.6,3252.0,3.07501]
["bitfinex","ETHUSD",1721990050522,3.07446,3252.6,3252.1,1.580074]
["bitfinex","ETHUSD",1721990050833,5.38018,3252.8,3252.1,4.654984]
["bitfinex","ETHUSD",1721990052109,3.07446,3252.6,3252.1,4.654984]
["bitfinex","ETHUSD",1721990052434,3.07462,3252.5,3252.1,1.580074]
["bitfinex","ETHUSD",1721990052591,3.07443,3252.7,3252.1,1.580074]
["bitfinex","ETHUSD",1721990053131,3.07443,3252.7,3252.1,4.654994]
["bitfinex","ETHUSD",1721990054041,3.07426,3252.9,3252.3,3.07473]
["bitfinex","ETHUSD",1721990054336,3.07415,3253.0,3252.1,5.47587]
["bitfinex","ETHUSD",1721990054633,3.07432,3252.8,3252.2,3.07478]
["bitfinex","ETHUSD",1721990055195,3.07432,3252.8,3252.3,0.547578]
["bitfinex","ETHUSD",1721990055534,3.07438,3252.7,3252.1,5.47592]
["bitfinex","ETHUSD",1721990055708,3.07438,3252.7,3252.2,3.07482]
["bitfinex","ETHUSD",1721990055908,3.07425,3252.9,3252.2,3.07482]
["bitfinex","ETHUSD",1721990056233,3.07427,3252.8,3252.2,3.929902]
["bitfinex","ETHUSD",1721990056593,3.07427,3252.8,3252.2,7.004682]
["bitfinex","ETHUSD",1721990056789,3.07427,3252.8,3252.2,3.929862]
["bitfinex","ETHUSD",1721990057111,3.07427,3252.8,3252.3,3.7078062]
["bitfinex","ETHUSD",1721990057306,6.1483,3253.0,3252.3,3.7078062]
["bitfinex","ETHUSD",1721990057496,3.07414,3253.0,3252.3,3.7078062]
["bitfinex","ETHUSD",1721990057709,3.07426,3252.9,3252.3,3.7077562]
["bitfinex","ETHUSD",1721990058521,3.07383,3253.3,3252.7,3.07436]
["bitfinex","ETHUSD",1721990058737,0.71669927,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1721990058918,2.3031,3253.4,3252.8,3.07418]
["bitfinex","ETHUSD",1721990058919,3.07371,3253.4,3252.8,3.07418]
["bitfinex","ETHUSD",1721990059646,3.07371,3253.4,3252.8,3.07423]
["bitfinex","ETHUSD",1721990060568,3.07371,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1721990060913,5.50187,3253.7,3253.0,3.07405]
["bitfinex","ETHUSD",1721990061266,3.07347,3253.7,3253.1,3.07393]
["bitfinex","ETHUSD",1721990061553,3.07354,3253.6,3253.0,3.07407]
["bitfinex","ETHUSD",1721990061715,3.07363,3253.5,3253.0,3.07407]
["bitfinex","ETHUSD",1721990061918,3.07363,3253.5,3253.0,3.7503818]
["bitfinex","ETHUSD",1721990062140,6.14698,3253.7,3253.0,3.7503318]
["bitfinex","ETHUSD",1721990062339,6.14698,3253.7,3253.1,3.07396]
["bitfinex","ETHUSD",1721990062340,6.14696,3253.7,3253.1,3.07396]
["bitfinex","ETHUSD",1721990062810,3.07347,3253.7,3253.2,3.07389]
["bitfinex","ETHUSD",1721990063048,3.07347,3253.7,3253.2,0.37502018]
["bitfinex","ETHUSD",1721990063221,3.07347,3253.7,3253.0,0.6763118]
["bitfinex","ETHUSD",1721990063222,3.07366,3253.5,3253.0,0.6763118]
["bitfinex","ETHUSD",1721990063421,3.07351,3253.6,3253.0,3.07408]
["bitfinex","ETHUSD",1721990063954,3.07351,3253.6,3253.0,3.07403]
["bitfinex","ETHUSD",1721990064260,3.07351,3253.6,3253.0,3.07402]
["bitfinex","ETHUSD",1721990064560,3.07343,3253.7,3253.1,3.07393]
["bitfinex","ETHUSD",1721990066524,3.07343,3253.7,3252.9,3.0741]
["bitfinex","ETHUSD",1721990066725,3.07357,3253.6,3253.0,3.07406]
["bitfinex","ETHUSD",1721990066939,3.07361,3253.5,3252.8,3.07419]
["bitfinex","ETHUSD",1721990067144,3.07343,3253.7,3253.0,3.07403]
["bitfinex","ETHUSD",1721990067453,3.07352,3253.6,3253.0,3.07403]
["bitfinex","ETHUSD",1721990068149,3.07352,3253.6,3253.0,3.07402]
["bitfinex","ETHUSD",1721990068526,3.07352,3253.6,3253.1,3.07398]
["bitfinex","ETHUSD",1721990069865,3.07342,3253.7,3253.1,3.07398]
["bitfinex","ETHUSD",1721990070065,3.07342,3253.7,3253.2,0.6148]
["bitfinex","ETHUSD",1721990071844,3.07342,3253.7,3253.2,3.68867]
["bitfinex","ETHUSD",1721990073264,3.07329,3253.9,3253.3,3.07374]
["bitfinex","ETHUSD",1721990073471,1.06400894,3253.8,3253.4,3.07365]
["bitfinex","ETHUSD",1721990073629,3.07309,3254.1,3253.4,3.07365]
["bitfinex","ETHUSD",1721990074042,1.06392905,3254.0,3253.4,3.07365]
["bitfinex","ETHUSD",1721990074382,3.07309,3254.1,3253.4,3.07365]
["bitfinex","ETHUSD",1721990075465,3.85928625,3254.2,3253.5,3.07355]
["bitfinex","ETHUSD",1721990075647,1.06391991,3254.1,3253.8,4.1633]
["bitfinex","ETHUSD",1721990075836,0.0477501,3254.3,3253.8,1.09]
["bitfinex","ETHUSD",1721990076037,0.0477501,3254.3,3253.9,3.07321]
["bitfinex","ETHUSD",1721990076983,0.0477501,3254.3,3253.8,4.16332]
["bitfinex","ETHUSD",1721990077152,3.07301,3254.2,3253.6,4.16343]
["bitfinex","ETHUSD",1721990077361,3.07301,3254.2,3253.7,0.416343]
["bitfinex","ETHUSD",1721990077879,3.1206401,3254.3,3253.7,3.489733]
["bitfinex","ETHUSD",1721990078477,3.07317,3254.0,3253.5,3.07358]
["bitfinex","ETHUSD",1721990078684,3.07317,3254.0,3253.4,7.33]
["bitfinex","ETHUSD",1721990078851,3.07317,3254.0,3253.4,10.40365]
["bitfinex","ETHUSD",1721990079684,5.4506,3254.1,3253.4,7.33]
["bitfinex","ETHUSD",1721990079886,5.4506,3254.1,3253.5,3.80661]
["bitfinex","ETHUSD",1721990080448,5.4506,3254.1,3253.5,3.80656]
["bitfinex","ETHUSD",1721990080782,3.0731,3254.1,3253.6,3.07346]
["bitfinex","ETHUSD",1721990081693,3.0731,3254.1,3253.5,3.80654]
["bitfinex","ETHUSD",1721990081983,3.07297,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1721990082146,0.0477501,3254.3,3253.7,3.07342]
["bitfinex","ETHUSD",1721990082346,0.0477501,3254.3,3253.8,3.4920076]
["bitfinex","ETHUSD",1721990086680,0.0477501,3254.3,3253.9,3.07322]
["bitfinex","ETHUSD",1721990086986,0.0477501,3254.3,3254.0,3.07313]
["bitfinex","ETHUSD",1721990087849,0.0477501,3254.3,3254.0,3.07308]
["bitfinex","ETHUSD",1721990088579,0.0477501,3254.3,3253.9,2.46]
["bitfinex","ETHUSD",1721990088776,0.0477501,3254.3,3254.0,3.66826976]
["bitfinex","ETHUSD",1721990090390,0.0477501,3254.3,3254.0,0.59519976]
["bitfinex","ETHUSD",1721990090689,0.0477501,3254.3,3254.0,3.66832976]
["bitfinex","ETHUSD",1721990092192,0.0477501,3254.3,3254.0,6.74135976]
["bitfinex","ETHUSD",1721990092378,0.0477501,3254.3,3254.0,3.66826976]
["bitfinex","ETHUSD",1721990093919,0.0477501,3254.3,3254.1,3.07303]
["bitfinex","ETHUSD",1721990094857,0.0477501,3254.3,3254.2,6.1459]
["bitfinex","ETHUSD",1721990098405,0.0477501,3254.3,3254.2,4.16195]
["bitfinex","ETHUSD",1721990098571,0.0477501,3254.3,3254.2,7.2349]
["bitfinex","ETHUSD",1721990100769,0.0477501,3254.3,3254.2,4.16195]
["bitfinex","ETHUSD",1721990104682,0.0477501,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1721990104881,0.0477501,3254.3,3254.2,4.5059273]
["bitfinex","ETHUSD",1721990105599,0.0477501,3254.3,3254.2,1.4329773]
["bitfinex","ETHUSD",1721990105809,0.0477501,3254.3,3254.2,4.5059273]
["bitfinex","ETHUSD",1721990106222,0.0477501,3254.3,3254.2,1.4329773]
["bitfinex","ETHUSD",1721990106698,0.0477501,3254.3,3254.2,4.5059273]
["bitfinex","ETHUSD",1721990108014,0.0477501,3254.3,3254.2,1.4329773]
["bitfinex","ETHUSD",1721990109290,0.0477501,3254.3,3254.2,4.5059273]
["bitfinex","ETHUSD",1721990109706,0.0477501,3254.3,3254.2,0.3439773]
["bitfinex","ETHUSD",1721990110018,0.0477501,3254.3,3254.1,4.16199]
["bitfinex","ETHUSD",1721990110177,0.0477501,3254.3,3254.2,6.1459]
["bitfinex","ETHUSD",1721990111605,0.0477501,3254.3,3254.2,8.4945]
["bitfinex","ETHUSD",1721990112572,0.0477501,3254.3,3254.1,1.089]
["bitfinex","ETHUSD",1721990113008,0.0477501,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1721990113308,0.0477501,3254.3,3254.1,1.089]
["bitfinex","ETHUSD",1721990114399,0.0477501,3254.3,3253.7,6.14671]
["bitfinex","ETHUSD",1721990114602,0.0477501,3254.3,3253.8,1.089]
["bitfinex","ETHUSD",1721990114793,0.0477501,3254.3,3253.9,3.07317]
["bitfinex","ETHUSD",1721990115109,0.0477501,3254.3,3254.0,4.16214]
["bitfinex","ETHUSD",1721990115807,0.0477501,3254.3,3254.1,3.07302]
["bitfinex","ETHUSD",1721990116913,0.0477501,3254.3,3254.0,4.16209]
["bitfinex","ETHUSD",1721990120591,0.0477501,3254.3,3254.0,1.089]
["bitfinex","ETHUSD",1721990129553,2.285,3254.2,3254.0,1.089]
["bitfinex","ETHUSD",1721990130218,2.285,3254.2,3253.8,1.089]
["bitfinex","ETHUSD",1721990130415,2.285,3254.2,3253.8,1.6166156]
["bitfinex","ETHUSD",1721990130608,2.285,3254.2,3253.8,4.6898956]
["bitfinex","ETHUSD",1721990131527,2.285,3254.2,3253.8,7.7631356]
["bitfinex","ETHUSD",1721990132160,0.07420392,3254.1,3253.8,7.7631256]
["bitfinex","ETHUSD",1721990132460,0.07420392,3254.1,3253.8,4.6898556]
["bitfinex","ETHUSD",1721990133113,0.07420392,3254.1,3253.8,7.7631256]
["bitfinex","ETHUSD",1721990134154,0.07420392,3254.1,3253.8,4.6898556]
["bitfinex","ETHUSD",1721990134757,0.07420392,3254.1,3253.8,4.6398556]
["bitfinex","ETHUSD",1721990137329,0.07420392,3254.1,3253.8,4.11224]
["bitfinex","ETHUSD",1721990137533,3.07319,3254.0,3253.5,4.16256]
["bitfinex","ETHUSD",1721990137742,3.07319,3254.0,3253.5,1.089]
["bitfinex","ETHUSD",1721990137743,0.0741117,3253.9,3253.5,1.089]
["bitfinex","ETHUSD",1721990137959,0.0741117,3253.9,3253.4,10.40365]
["bitfinex","ETHUSD",1721990138169,1.089,3253.6,3253.0,7.33]
["bitfinex","ETHUSD",1721990138462,3.47286983,3253.5,3253.0,7.33]
["bitfinex","ETHUSD",1721990138666,3.13524983,3253.5,3253.0,7.33]
["bitfinex","ETHUSD",1721990138983,0.07142156,3253.4,3253.0,7.33]
["bitfinex","ETHUSD",1721990139475,2.2872,3253.7,3253.4,3.0737]
["bitfinex","ETHUSD",1721990139636,6.56170261,3255.2,3253.5,1.089]
["bitfinex","ETHUSD",1721990139637,2.4967,3254.1,3253.5,1.089]
["bitfinex","ETHUSD",1721990139841,0.07149469,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1721990140061,5.56975,3254.1,3253.5,3.688341]
["bitfinex","ETHUSD",1721990140362,2.4967,3254.1,3253.7,1.089]
["bitfinex","ETHUSD",1721990140726,0.07165659,3254.0,3253.7,1.089]
["bitfinex","ETHUSD",1721990142771,0.07165659,3254.0,3253.9,4.16223]
["bitfinex","ETHUSD",1721990142972,0.0477501,3254.3,3253.9,4.16223]
["bitfinex","ETHUSD",1721990143261,0.07166383,3254.2,3253.9,4.16223]
["bitfinex","ETHUSD",1721990143433,0.07166383,3254.2,3253.9,1.089]
["bitfinex","ETHUSD",1721990143639,0.07166383,3254.2,3253.9,4.16222]
["bitfinex","ETHUSD",1721990143836,0.07166383,3254.2,3254.1,1.089]
["bitfinex","ETHUSD",1721990144066,0.07166383,3254.2,3254.1,4.16204]
["bitfinex","ETHUSD",1721990148775,0.07166383,3254.2,3254.1,7.23508]
["bitfinex","ETHUSD",1721990149253,0.0477501,3254.3,3254.2,6.1459]
["bitfinex","ETHUSD",1721990149626,0.11876909,3254.3,3254.2,6.1459]
["bitfinex","ETHUSD",1721990149827,0.0477501,3254.3,3254.2,6.86939]
["bitfinex","ETHUSD",1721990150024,0.11880124,3254.3,3254.2,6.86939]
["bitfinex","ETHUSD",1721990150263,0.0477501,3254.3,3254.2,6.86939]
["bitfinex","ETHUSD",1721990150570,0.0477501,3254.3,3254.2,3.79644]
["bitfinex","ETHUSD",1721990150770,0.11876909,3254.3,3254.1,3.07303]
["bitfinex","ETHUSD",1721990151082,0.0477501,3254.3,3254.0,3.07312]
["bitfinex","ETHUSD",1721990151279,0.0477501,3254.3,3254.1,3.07303]
["bitfinex","ETHUSD",1721990151485,0.0709846,3254.2,3254.1,3.07303]
["bitfinex","ETHUSD",1721990151838,0.0477501,3254.3,3254.1,3.07303]
["bitfinex","ETHUSD",1721990152179,0.07095245,3254.2,3254.1,3.07303]
["bitfinex","ETHUSD",1721990152472,0.0477501,3254.3,3254.1,3.07303]
["bitfinex","ETHUSD",1721990152767,0.07095245,3254.2,3254.1,3.796545]
["bitfinex","ETHUSD",1721990152969,0.0477501,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1721990153183,0.11876909,3254.3,3254.2,6.1459]
["bitfinex","ETHUSD",1721990153470,0.0477501,3254.3,3254.2,6.1459]
["bitfinex","ETHUSD",1721990153675,0.0477501,3254.3,3254.2,7.1763215]
["bitfinex","ETHUSD",1721990154669,0.0477501,3254.3,3254.2,10.2492715]
["bitfinex","ETHUSD",1721990157777,0.0477501,3254.3,3254.2,7.1763215]
["bitfinex","ETHUSD",1721990160811,0.0477501,3254.3,3254.2,10.2492715]
["bitfinex","ETHUSD",1721990167582,0.0477501,3254.3,3254.2,7.1763215]
["bitfinex","ETHUSD",1721990170097,0.0477501,3254.3,3254.2,10.2492715]
["bitfinex","ETHUSD",1721990170415,0.0477501,3254.3,3254.2,15.6354215]
["bitfinex","ETHUSD",1721990170631,0.0477501,3254.3,3254.2,18.6354215]
["bitfinex","ETHUSD",1721990171122,5.4639,3255.9,3254.2,15.5624715]
["bitfinex","ETHUSD",1721990171304,1.06336428,3255.8,3255.4,1.089]
["bitfinex","ETHUSD",1721990171516,3.13051531,3255.8,3255.4,1.089]
["bitfinex","ETHUSD",1721990172321,3.07154,3255.7,3255.4,1.089]
["bitfinex","ETHUSD",1721990172547,3.62384753,3255.7,3255.4,1.089]
["bitfinex","ETHUSD",1721990172824,0.05879668,3255.6,3255.4,1.089]
["bitfinex","ETHUSD",1721990173786,0.05879668,3255.6,3255.4,4.16081]
["bitfinex","ETHUSD",1721990174037,2.3925,3255.9,3255.4,1.089]
["bitfinex","ETHUSD",1721990174240,0.05876232,3255.5,3255.4,1.089]
["bitfinex","ETHUSD",1721990174386,3.07153,3255.7,3255.4,1.089]
["bitfinex","ETHUSD",1721990174587,0.05882882,3255.6,3255.4,1.089]
["bitfinex","ETHUSD",1721990174826,6.01031,3255.9,3255.4,1.089]
["bitfinex","ETHUSD",1721990175137,0.05876232,3255.5,3255.4,4.16081]
["bitfinex","ETHUSD",1721990175299,6.01031,3255.9,3255.4,4.16081]
["bitfinex","ETHUSD",1721990175300,5.46393,3255.9,3255.4,4.16081]
["bitfinex","ETHUSD",1721990175632,3.07144,3255.8,3255.4,1.089]
["bitfinex","ETHUSD",1721990175847,0.06161983,3255.7,3255.2,1.089]
["bitfinex","ETHUSD",1721990175988,3.07187,3255.4,3255.0,7.33]
["bitfinex","ETHUSD",1721990176188,3.07205,3255.2,3255.0,7.33]
["bitfinex","ETHUSD",1721990176519,0.05843203,3255.1,3254.7,3.07247]
["bitfinex","ETHUSD",1721990176826,0.05843203,3255.1,3254.6,1.089]
["bitfinex","ETHUSD",1721990177005,3.13060203,3255.1,3254.6,4.16156]
["bitfinex","ETHUSD",1721990177500,0.05843203,3255.1,3254.6,4.16151]
["bitfinex","ETHUSD",1721990178023,0.05834943,3255.0,3254.6,7.23402]
["bitfinex","ETHUSD",1721990178331,0.05834943,3255.0,3254.8,4.16133]
["bitfinex","ETHUSD",1721990178624,5.46442,3255.3,3254.8,4.16133]
["bitfinex","ETHUSD",1721990178625,0.05827201,3254.9,3254.8,4.16133]
["bitfinex","ETHUSD",1721990179021,5.46442,3255.3,3254.8,4.16133]
["bitfinex","ETHUSD",1721990179222,0.05827201,3254.9,3254.8,4.16133]
["bitfinex","ETHUSD",1721990179410,2.3925,3255.3,3254.9,3.07227]
["bitfinex","ETHUSD",1721990180103,2.3925,3255.3,3255.1,3.07209]
["bitfinex","ETHUSD",1721990180338,5.46659,3255.7,3255.2,1.089]
["bitfinex","ETHUSD",1721990180723,2.395,3255.7,3255.2,1.089]
["bitfinex","ETHUSD",1721990181055,2.395,3255.7,3255.3,3.07185]
["bitfinex","ETHUSD",1721990184851,5.46654,3255.7,3255.2,1.089]
["bitfinex","ETHUSD",1721990185056,5.46654,3255.7,3255.1,6.14411]
["bitfinex","ETHUSD",1721990185212,5.46654,3255.7,3255.1,3.07202]
["bitfinex","ETHUSD",1721990185616,3.07175,3255.5,3255.0,3.07213]
["bitfinex","ETHUSD",1721990185916,3.07182,3255.4,3254.9,8.419]
["bitfinex","ETHUSD",1721990186467,2.42461983,3255.3,3254.9,7.33]
["bitfinex","ETHUSD",1721990186774,3.13363983,3255.2,3254.9,7.33]
["bitfinex","ETHUSD",1721990187219,3.07219,3255.0,3254.9,7.33]
["bitfinex","ETHUSD",1721990188338,3.07219,3255.0,3254.5,3.07259]
["bitfinex","ETHUSD",1721990188956,3.13363983,3255.2,3254.5,3.07259]
["bitfinex","ETHUSD",1721990189194,2.363,3255.3,3254.6,3.379769]
["bitfinex","ETHUSD",1721990189195,3.07211,3255.1,3254.6,3.379769]
["bitfinex","ETHUSD",1721990189513,0.058454,3255.0,3254.6,3.379769]
["bitfinex","ETHUSD",1721990190115,3.07231,3254.9,3254.6,0.307259]
["bitfinex","ETHUSD",1721990190308,6.14429,3255.1,3254.5,3.07266]
["bitfinex","ETHUSD",1721990190504,0.06161983,3255.2,3254.3,8.99514715]
["bitfinex","ETHUSD",1721990190505,3.12926644,3254.8,3254.3,12.06799715]
["bitfinex","ETHUSD",1721990190775,3.07273,3254.5,3253.9,10.40317]
["bitfinex","ETHUSD",1721990190952,3.07273,3254.5,3253.8,3.07327]
["bitfinex","ETHUSD",1721990190953,2.42461983,3254.4,3253.6,19.53]
["bitfinex","ETHUSD",1721990191272,3.07328,3253.9,3253.6,7.33]
["bitfinex","ETHUSD",1721990191752,0.05585845,3253.8,3253.6,7.33]
["bitfinex","ETHUSD",1721990191968,0.05585845,3253.8,3253.3,3.07373]
["bitfinex","ETHUSD",1721990192112,0.05585845,3253.8,3253.4,0.307373]
["bitfinex","ETHUSD",1721990192113,3.12923845,3253.8,3253.4,0.307373]
["bitfinex","ETHUSD",1721990192930,0.05585845,3253.8,3253.4,0.307373]
["bitfinex","ETHUSD",1721990193139,0.05585845,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1721990193449,0.05637907,3253.8,3253.7,6.14677]
["bitfinex","ETHUSD",1721990193630,3.0729,3254.3,3253.8,3.07331]
["bitfinex","ETHUSD",1721990193822,0.05646777,3254.2,3253.8,3.07331]
["bitfinex","ETHUSD",1721990194165,0.05646777,3254.2,3253.8,3.07325]
["bitfinex","ETHUSD",1721990194314,0.05646777,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1721990194509,0.05646777,3254.2,3253.7,3.688107]
["bitfinex","ETHUSD",1721990194716,0.05646777,3254.2,3253.7,3.688037]
["bitfinex","ETHUSD",1721990194915,0.05646777,3254.2,3253.8,3.07331]
["bitfinex","ETHUSD",1721990195132,3.07287,3254.3,3253.8,3.07331]
["bitfinex","ETHUSD",1721990195349,0.05641322,3254.1,3253.5,3.07354]
["bitfinex","ETHUSD",1721990195577,0.05603744,3254.2,3253.7,3.07334]
["bitfinex","ETHUSD",1721990195908,3.07325,3253.9,3253.4,3.381073]
["bitfinex","ETHUSD",1721990196114,3.07325,3253.9,3252.8,2.4006]
["bitfinex","ETHUSD",1721990196253,3.07344,3253.7,3253.1,10.40393]
["bitfinex","ETHUSD",1721990196454,3.07344,3253.7,3253.2,3.07389]
["bitfinex","ETHUSD",1721990196800,0.05625795,3253.6,3253.2,5.641672]
["bitfinex","ETHUSD",1721990196965,0.05625795,3253.6,3253.3,3.07378]
["bitfinex","ETHUSD",1721990197173,3.13470983,3254.1,3253.3,3.07378]
["bitfinex","ETHUSD",1721990197380,0.05652417,3254.0,3253.3,3.07378]
["bitfinex","ETHUSD",1721990197859,3.07342,3253.7,3253.2,2.567782]
["bitfinex","ETHUSD",1721990198063,3.07342,3253.7,3253.1,10.40391]
["bitfinex","ETHUSD",1721990198269,3.07342,3253.7,3252.8,10.40424]
["bitfinex","ETHUSD",1721990198270,3.07366,3253.5,3252.8,10.40424]
["bitfinex","ETHUSD",1721990198503,3.07385,3253.3,3252.8,7.33]
["bitfinex","ETHUSD",1721990198801,0.06161983,3253.4,3252.8,7.33]
["bitfinex","ETHUSD",1721990198950,3.07404,3253.1,3252.8,7.33]
["bitfinex","ETHUSD",1721990199188,3.07417,3252.9,3252.8,7.33]
["bitfinex","ETHUSD",1721990199397,3.12984519,3252.9,3252.8,7.33]
["bitfinex","ETHUSD",1721990199597,5.39074519,3252.9,3252.8,7.33]
["bitfinex","ETHUSD",1721990199908,8.46491519,3252.9,3252.8,7.33]
["bitfinex","ETHUSD",1721990200967,2.31657519,3252.9,3252.8,7.33]
["bitfinex","ETHUSD",1721990202602,0.05567519,3252.9,3252.8,7.33]
["bitfinex","ETHUSD",1721990202970,3.07385,3253.3,3252.8,7.33]
["bitfinex","ETHUSD",1721990203326,0.05563805,3252.9,3252.6,3.07437]
["bitfinex","ETHUSD",1721990203619,3.07387,3253.3,3252.6,4.0918699]
["bitfinex","ETHUSD",1721990203824,3.07387,3253.3,3252.7,3.07434]
["bitfinex","ETHUSD",1721990203979,0.05557667,3253.2,3252.7,3.07434]
["bitfinex","ETHUSD",1721990204435,0.05557667,3253.2,3252.6,1.0174999]
["bitfinex","ETHUSD",1721990204436,2.4778,3253.4,3252.8,3.07421]
["bitfinex","ETHUSD",1721990204875,0.05564326,3253.3,3252.8,3.07421]
["bitfinex","ETHUSD",1721990205384,3.07381,3253.3,3252.6,4.0918799]
["bitfinex","ETHUSD",1721990205599,3.07381,3253.3,3252.7,3.07434]
["bitfinex","ETHUSD",1721990205821,3.12947667,3253.2,3252.7,3.07434]
["bitfinex","ETHUSD",1721990206321,0.05551008,3253.1,3252.7,3.07434]
["bitfinex","ETHUSD",1721990206476,0.05551008,3253.1,3252.6,1.0174999]
["bitfinex","ETHUSD",1721990206831,0.05551008,3253.1,3252.6,4.0919599]
["bitfinex","ETHUSD",1721990207393,0.05551008,3253.1,3252.6,4.0919099]
["bitfinex","ETHUSD",1721990207886,3.07409,3253.0,3252.6,1.0174999]
["bitfinex","ETHUSD",1721990208093,3.07428,3252.8,3252.5,12.2]
["bitfinex","ETHUSD",1721990208274,3.07428,3252.8,3252.3,3.07474]
["bitfinex","ETHUSD",1721990208480,0.05532787,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1721990208674,3.07428,3252.8,3252.0,10.40496]
["bitfinex","ETHUSD",1721990208880,6.14863,3252.8,3252.2,3.07484]
["bitfinex","ETHUSD",1721990209182,0.05535169,3252.7,3252.2,3.07477]
["bitfinex","ETHUSD",1721990209421,2.4924,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1721990209725,0.05521848,3252.5,3252.2,3.07481]
["bitfinex","ETHUSD",1721990209877,0.05521848,3252.5,3252.2,4.2193376]
["bitfinex","ETHUSD",1721990210080,0.05521848,3252.5,3252.3,3.07474]
["bitfinex","ETHUSD",1721990210280,0.05521848,3252.5,3252.0,7.33]
["bitfinex","ETHUSD",1721990210613,0.05521848,3252.5,3252.2,3.07478]
["bitfinex","ETHUSD",1721990210812,2.4924,3252.6,3252.1,0.733]
["bitfinex","ETHUSD",1721990211013,0.05505579,3252.4,3252.1,0.733]
["bitfinex","ETHUSD",1721990211175,5.56692,3252.6,3252.1,0.733]
["bitfinex","ETHUSD",1721990211381,0.05498917,3252.3,3252.1,3.80793]
["bitfinex","ETHUSD",1721990211582,0.05489872,3252.2,3252.1,3.80793]
["bitfinex","ETHUSD",1721990211934,3.07456,3252.5,3252.0,10.40501]
["bitfinex","ETHUSD",1721990212082,0.05492255,3252.2,3252.0,7.33]
["bitfinex","ETHUSD",1721990212277,3.07456,3252.5,3252.0,7.33]
["bitfinex","ETHUSD",1721990212478,0.05476314,3252.1,3252.0,7.33]
["bitfinex","ETHUSD",1721990212707,3.07456,3252.5,3251.9,3.07507]
["bitfinex","ETHUSD",1721990212922,0.05476314,3252.1,3251.9,3.07507]
["bitfinex","ETHUSD",1721990213227,3.07456,3252.5,3252.0,3.07502]
["bitfinex","ETHUSD",1721990213528,0.05496301,3252.4,3252.0,3.07502]
["bitfinex","ETHUSD",1721990215723,0.05496301,3252.4,3252.0,3.07496]
["bitfinex","ETHUSD",1721990215924,0.05496301,3252.4,3252.2,3.07481]
["bitfinex","ETHUSD",1721990216125,3.07479,3252.3,3251.5,3.07544]
["bitfinex","ETHUSD",1721990216340,3.07479,3252.3,3251.4,7.33]
["bitfinex","ETHUSD",1721990216341,2.4318,3252.0,3251.4,7.33]
["bitfinex","ETHUSD",1721990216644,0.05362226,3251.9,3251.4,10.40552]
["bitfinex","ETHUSD",1721990217227,0.05362226,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1721990217936,0.05362226,3251.9,3251.4,7.33]
["bitfinex","ETHUSD",1721990218155,2.4473,3252.4,3252.1,3.07491]
["bitfinex","ETHUSD",1721990218498,2.2546,3252.8,3251.7,2.252]
["bitfinex","ETHUSD",1721990218694,2.2546,3252.8,3252.3,3.07468]
["bitfinex","ETHUSD",1721990218940,5.32889,3252.8,3252.3,3.07468]
["bitfinex","ETHUSD",1721990219150,0.05499924,3252.7,3252.1,6.14971]
["bitfinex","ETHUSD",1721990219353,0.05499924,3252.7,3252.2,3.07482]
["bitfinex","ETHUSD",1721990221448,0.05499924,3252.7,3252.2,6.14958]
["bitfinex","ETHUSD",1721990221627,0.05499924,3252.7,3252.2,3.07476]
["bitfinex","ETHUSD",1721990221942,0.05499924,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1721990222142,2.2546,3252.8,3252.3,3.07474]
["bitfinex","ETHUSD",1721990222362,0.05514021,3252.6,3252.4,3.07459]
["bitfinex","ETHUSD",1721990222645,2.2546,3252.8,3252.4,3.07459]
["bitfinex","ETHUSD",1721990223341,0.05300476,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1721990223654,2.2546,3252.8,3252.4,3.07459]
["bitfinex","ETHUSD",1721990223859,0.05364681,3252.7,3252.5,3.07454]
["bitfinex","ETHUSD",1721990224144,2.2546,3252.8,3252.4,0.614937]
["bitfinex","ETHUSD",1721990224444,2.2546,3252.8,3252.4,3.07458]
["bitfinex","ETHUSD",1721990224653,2.2546,3252.8,3252.4,3.07459]
["bitfinex","ETHUSD",1721990224864,0.05300476,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1721990225209,2.2546,3252.8,3252.6,3.07446]
["bitfinex","ETHUSD",1721990225750,3.07394,3253.2,3252.6,6.14886]
["bitfinex","ETHUSD",1721990225751,0.05304621,3252.7,3252.6,6.14886]
["bitfinex","ETHUSD",1721990225957,2.3573,3253.2,3252.9,3.0741]
["bitfinex","ETHUSD",1721990226449,0.05336835,3253.1,3252.8,3.07423]
["bitfinex","ETHUSD",1721990226792,0.05336835,3253.1,3252.8,3.07422]
["bitfinex","ETHUSD",1721990226906,0.05336835,3253.1,3252.8,3.0742]
["bitfinex","ETHUSD",1721990227105,0.05336835,3253.1,3252.9,3.07414]
["bitfinex","ETHUSD",1721990227329,0.05336835,3253.1,3252.8,3.0742]
["bitfinex","ETHUSD",1721990227330,0.05336835,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1721990227804,2.3573,3253.2,3253.0,3.07408]
["bitfinex","ETHUSD",1721990228436,0.05347859,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1721990231121,0.05347859,3253.1,3252.6,3.07443]
["bitfinex","ETHUSD",1721990231452,0.05347859,3253.1,3252.6,3.381873]
["bitfinex","ETHUSD",1721990231614,2.3573,3253.2,3252.8,3.07425]
["bitfinex","ETHUSD",1721990231817,0.05337055,3253.0,3252.8,3.07425]
["bitfinex","ETHUSD",1721990232031,2.3573,3253.2,3252.8,3.07425]
["bitfinex","ETHUSD",1721990232231,0.05330394,3252.9,3252.8,3.07425]
["bitfinex","ETHUSD",1721990232436,0.05330394,3252.9,3252.8,3.7198523]
["bitfinex","ETHUSD",1721990232614,2.3573,3253.2,3252.9,3.07414]
["bitfinex","ETHUSD",1721990232969,0.05403768,3253.1,3252.9,3.07414]
["bitfinex","ETHUSD",1721990234159,2.3573,3253.2,3252.9,3.07414]
["bitfinex","ETHUSD",1721990234853,0.05341419,3253.1,3252.9,3.07414]
["bitfinex","ETHUSD",1721990236044,0.05341419,3253.1,3252.9,3.07412]
["bitfinex","ETHUSD",1721990236942,2.3573,3253.2,3252.9,3.07412]
["bitfinex","ETHUSD",1721990237342,0.05339883,3253.1,3252.9,3.07412]
["bitfinex","ETHUSD",1721990237878,2.3573,3253.2,3252.9,3.07412]
["bitfinex","ETHUSD",1721990238584,0.05347247,3253.1,3252.9,3.07412]
["bitfinex","ETHUSD",1721990239847,0.05347247,3253.1,3253.0,6.14816]
["bitfinex","ETHUSD",1721990240141,3.55431552,3254.9,3253.8,3.07332]
["bitfinex","ETHUSD",1721990240142,2.3279,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1721990240346,2.3279,3253.9,3253.8,6.14664]
["bitfinex","ETHUSD",1721990240546,2.37299361,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1721990240796,2.3279,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1721990240953,2.37320635,3253.9,3253.7,3.07341]
["bitfinex","ETHUSD",1721990241160,2.37320635,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1721990241750,2.37320635,3253.9,3253.7,3.07341]
["bitfinex","ETHUSD",1721990242157,2.37320635,3253.9,3253.6,0.307356]
["bitfinex","ETHUSD",1721990242360,2.37320635,3253.9,3253.5,3.07356]
["bitfinex","ETHUSD",1721990242673,2.37320635,3253.9,3253.6,3.0735]
["bitfinex","ETHUSD",1721990244524,2.37320635,3253.9,3253.4,3.07362]
["bitfinex","ETHUSD",1721990244685,2.37320635,3253.9,3253.5,3.0736]
["bitfinex","ETHUSD",1721990244883,2.37320635,3253.9,3253.6,3.07351]
["bitfinex","ETHUSD",1721990245189,2.37320635,3253.9,3253.3,3.07375]
["bitfinex","ETHUSD",1721990245388,2.37320635,3253.9,3253.5,3.07354]
["bitfinex","ETHUSD",1721990246123,2.37320635,3253.9,3253.5,3.07353]
["bitfinex","ETHUSD",1721990246887,2.37320635,3253.9,3253.7,3.07341]
["bitfinex","ETHUSD",1721990247089,2.37320635,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1721990247334,2.3279,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1721990247702,2.37266088,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1721990248017,2.37266088,3253.9,3253.6,6.14689]
["bitfinex","ETHUSD",1721990248184,2.37266088,3253.9,3253.7,3.07335]
["bitfinex","ETHUSD",1721990254862,0.04476088,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1721990255218,5.35279,3254.3,3253.6,0.6454265]
["bitfinex","ETHUSD",1721990255219,2.2799,3254.3,3253.6,0.6454265]
["bitfinex","ETHUSD",1721990255416,2.2799,3254.3,3254.1,3.07301]
["bitfinex","ETHUSD",1721990256945,2.2799,3254.3,3254.1,3.07299]
["bitfinex","ETHUSD",1721990257352,2.2799,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1721990258183,2.2799,3254.3,3254.1,3.07299]
["bitfinex","ETHUSD",1721990259041,2.2799,3254.3,3253.9,3.07314]
["bitfinex","ETHUSD",1721990260118,2.2799,3254.3,3253.8,3.07331]
["bitfinex","ETHUSD",1721990261431,5.35275,3254.3,3253.8,3.07331]
["bitfinex","ETHUSD",1721990261659,2.2799,3254.3,3253.9,3.07321]
["bitfinex","ETHUSD",1721990261859,5.35275,3254.3,3253.8,3.07326]
["bitfinex","ETHUSD",1721990263056,5.35275,3254.3,3253.7,3.07341]
["bitfinex","ETHUSD",1721990263057,3.13457983,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1721990263664,3.13457983,3254.2,3253.7,3.07337]
["bitfinex","ETHUSD",1721990264173,0.04321966,3254.1,3253.7,3.07337]
["bitfinex","ETHUSD",1721990265767,0.04321966,3254.1,3253.8,3.07326]
["bitfinex","ETHUSD",1721990265967,5.35279,3254.3,3253.8,3.07326]
["bitfinex","ETHUSD",1721990266174,0.04315309,3254.0,3253.8,3.07326]
["bitfinex","ETHUSD",1721990266469,0.04308653,3253.9,3253.8,3.07326]
["bitfinex","ETHUSD",1721990267171,5.35279,3254.3,3253.8,3.07326]
["bitfinex","ETHUSD",1721990267369,0.04308653,3253.9,3253.8,3.07326]
["bitfinex","ETHUSD",1721990267549,5.35279,3254.3,3253.8,3.07326]
["bitfinex","ETHUSD",1721990267738,0.04308653,3253.9,3253.8,3.07326]
["bitfinex","ETHUSD",1721990267937,5.35279,3254.3,3253.8,3.07326]
["bitfinex","ETHUSD",1721990268136,0.04308653,3253.9,3253.8,3.07326]
["bitfinex","ETHUSD",1721990268373,5.35279,3254.3,3253.8,3.07326]
["bitfinex","ETHUSD",1721990268536,0.04308653,3253.9,3253.8,3.07326]
["bitfinex","ETHUSD",1721990268737,5.35279,3254.3,3253.8,3.07326]
["bitfinex","ETHUSD",1721990269037,0.04308653,3253.9,3253.8,3.07326]
["bitfinex","ETHUSD",1721990269262,5.35279,3254.3,3253.8,3.07326]
["bitfinex","ETHUSD",1721990269465,0.04308653,3253.9,3253.8,3.07326]
["bitfinex","ETHUSD",1721990269675,5.35279,3254.3,3253.8,3.07326]
["bitfinex","ETHUSD",1721990269858,0.04308653,3253.9,3253.8,3.07326]
["bitfinex","ETHUSD",1721990270058,2.2799,3254.3,3254.0,3.07309]
["bitfinex","ETHUSD",1721990270536,2.2799,3254.3,3254.1,3.07304]
["bitfinex","ETHUSD",1721990270762,2.2799,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1721990273203,2.4043,3254.7,3253.8,0.614671]
["bitfinex","ETHUSD",1721990273505,2.4043,3254.7,3253.5,7.33]
["bitfinex","ETHUSD",1721990273506,1.06365921,3254.6,3254.2,3.07288]
["bitfinex","ETHUSD",1721990273706,2.4043,3254.7,3254.3,3.07285]
["bitfinex","ETHUSD",1721990273898,1.0636528,3254.6,3254.2,3.07292]
["bitfinex","ETHUSD",1721990274081,2.4043,3254.7,3254.2,6.1458]
["bitfinex","ETHUSD",1721990274284,2.4043,3254.7,3254.2,3.07288]
["bitfinex","ETHUSD",1721990274608,2.4043,3254.7,3254.2,6.14575]
["bitfinex","ETHUSD",1721990274906,2.4043,3254.7,3254.2,3.07287]
["bitfinex","ETHUSD",1721990275705,2.4043,3254.7,3254.2,6.14576]
["bitfinex","ETHUSD",1721990275889,2.4043,3254.7,3254.2,3.07287]
["bitfinex","ETHUSD",1721990277014,2.4043,3254.7,3254.1,3.07302]
["bitfinex","ETHUSD",1721990277015,1.12530161,3254.6,3254.1,3.07302]
["bitfinex","ETHUSD",1721990277303,8.54933,3254.7,3254.1,3.07302]
["bitfinex","ETHUSD",1721990277508,1.06368543,3254.6,3254.1,3.07302]
["bitfinex","ETHUSD",1721990277712,5.47679,3254.7,3254.1,3.07302]
["bitfinex","ETHUSD",1721990277895,1.06367251,3254.6,3254.1,3.07302]
["bitfinex","ETHUSD",1721990278212,8.54933,3254.7,3254.1,3.07302]
["bitfinex","ETHUSD",1721990278414,1.06366891,3254.6,3254.1,3.07302]
["bitfinex","ETHUSD",1721990278718,8.54933,3254.7,3254.1,3.07302]
["bitfinex","ETHUSD",1721990278923,1.06366871,3254.6,3254.1,3.07302]
["bitfinex","ETHUSD",1721990279215,0.04186424,3254.6,3254.1,3.07302]
["bitfinex","ETHUSD",1721990279915,3.11444424,3254.6,3254.1,3.07302]
["bitfinex","ETHUSD",1721990280219,2.3133,3254.3,3253.9,3.07321]
["bitfinex","ETHUSD",1721990280524,0.04159806,3254.2,3253.9,3.07321]
["bitfinex","ETHUSD",1721990280691,0.04159806,3254.2,3253.8,3.07324]
["bitfinex","ETHUSD",1721990281037,0.04159806,3254.2,3253.9,3.0732]
["bitfinex","ETHUSD",1721990282292,0.04159806,3254.2,3254.0,3.07312]
["bitfinex","ETHUSD",1721990283291,0.04159806,3254.2,3253.8,6.14647]
["bitfinex","ETHUSD",1721990283485,0.04159806,3254.2,3253.7,3.07338]
["bitfinex","ETHUSD",1721990283683,2.37491983,3254.3,3253.7,3.07338]
["bitfinex","ETHUSD",1721990283891,3.11470765,3254.2,3253.7,3.07338]
["bitfinex","ETHUSD",1721990284685,3.17632748,3254.2,3253.5,10.40352]
["bitfinex","ETHUSD",1721990284998,3.13461983,3254.2,3253.5,10.40352]
["bitfinex","ETHUSD",1721990285197,2.3819,3253.9,3253.5,7.33]
["bitfinex","ETHUSD",1721990285402,5.51676983,3253.9,3253.4,3.0737]
["bitfinex","ETHUSD",1721990285623,0.04119817,3253.8,3253.4,3.0737]
["bitfinex","ETHUSD",1721990285840,0.04119817,3253.8,3253.4,4.16364]
["bitfinex","ETHUSD",1721990286434,0.04119817,3253.8,3253.4,3.07364]
["bitfinex","ETHUSD",1721990287286,3.11452817,3253.8,3253.2,3.07383]
["bitfinex","ETHUSD",1721990287491,3.176148,3253.8,3253.1,7.33]
["bitfinex","ETHUSD",1721990287687,2.3315,3253.5,3253.1,7.33]
["bitfinex","ETHUSD",1721990288086,0.0407981,3253.4,3253.1,7.33]
["bitfinex","ETHUSD",1721990288590,0.0407981,3253.4,3252.6,7.33]
["bitfinex","ETHUSD",1721990288922,0.0407981,3253.4,3253.1,3.07392]
["bitfinex","ETHUSD",1721990289105,0.0407981,3253.4,3252.7,4.03938]
["bitfinex","ETHUSD",1721990289305,3.07342,3253.7,3253.1,3.0739]
["bitfinex","ETHUSD",1721990289505,0.04142294,3253.6,3253.1,6.14783]
["bitfinex","ETHUSD",1721990289893,0.04142294,3253.6,3253.2,3.07386]
["bitfinex","ETHUSD",1721990291291,0.04142294,3253.6,3253.0,3.07402]
["bitfinex","ETHUSD",1721990291493,3.11500294,3253.6,3253.0,3.07402]
["bitfinex","ETHUSD",1721990292203,3.11500294,3253.6,3253.1,3.07399]
["bitfinex","ETHUSD",1721990293132,2.264,3253.4,3252.7,4.03936]
["bitfinex","ETHUSD",1721990293427,5.33771,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1721990293621,0.04119107,3253.3,3252.9,3.785463]
["bitfinex","ETHUSD",1721990293827,0.04119107,3253.3,3253.1,3.07398]
["bitfinex","ETHUSD",1721990295401,0.04119107,3253.3,3252.9,3.785463]
["bitfinex","ETHUSD",1721990296112,3.11499107,3253.3,3252.7,4.03934]
["bitfinex","ETHUSD",1721990296328,3.07391,3253.2,3252.7,0.96505]
["bitfinex","ETHUSD",1721990296624,0.04108938,3253.1,3252.7,0.96505]
["bitfinex","ETHUSD",1721990296828,0.04108938,3253.1,3252.7,4.03937]
["bitfinex","ETHUSD",1721990297144,0.04108938,3253.1,3252.8,3.07427]
["bitfinex","ETHUSD",1721990297497,3.07381,3253.3,3252.8,3.07427]
["bitfinex","ETHUSD",1721990297717,0.04112448,3253.2,3252.8,3.07427]
["bitfinex","ETHUSD",1721990298032,3.07381,3253.3,3252.8,3.07427]
["bitfinex","ETHUSD",1721990298228,0.0410579,3253.1,3252.8,3.07427]
["bitfinex","ETHUSD",1721990298431,3.11502448,3253.2,3252.7,0.96505]
["bitfinex","ETHUSD",1721990298595,0.04099131,3253.0,3252.7,0.96505]
["bitfinex","ETHUSD",1721990298793,0.04099131,3253.0,3252.6,10.40437]
["bitfinex","ETHUSD",1721990298794,2.3175,3253.0,3252.6,7.33]
["bitfinex","ETHUSD",1721990299109,0.04092471,3252.9,3252.6,7.33]
["bitfinex","ETHUSD",1721990299531,3.07433,3252.8,3252.6,7.33]
["bitfinex","ETHUSD",1721990299718,0.04072566,3252.7,3252.6,7.33]
["bitfinex","ETHUSD",1721990299922,0.04072566,3252.7,3252.3,3.07469]
["bitfinex","ETHUSD",1721990299923,6.21028983,3252.8,3252.3,3.07469]
["bitfinex","ETHUSD",1721990300109,3.17608332,3252.7,3252.1,6.14975]
["bitfinex","ETHUSD",1721990300317,3.13598983,3252.7,3252.1,6.84682632]
["bitfinex","ETHUSD",1721990300506,3.13598983,3252.7,3252.2,3.07479]
["bitfinex","ETHUSD",1721990300753,2.3659,3252.5,3252.1,3.77194632]
["bitfinex","ETHUSD",1721990300900,5.50207983,3252.5,3252.0,7.33]
["bitfinex","ETHUSD",1721990301095,2.98179361,3252.5,3252.0,7.33]
["bitfinex","ETHUSD",1721990301404,3.0748,3252.3,3252.0,7.33]
["bitfinex","ETHUSD",1721990301710,0.06161983,3252.2,3252.0,7.33]
["bitfinex","ETHUSD",1721990302073,2.4856,3252.1,3252.0,7.33]
["bitfinex","ETHUSD",1721990302400,2.52530774,3252.1,3252.0,7.33]
["bitfinex","ETHUSD",1721990302624,2.4856,3252.1,3252.0,7.33]
["bitfinex","ETHUSD",1721990304397,2.4856,3252.1,3251.7,3.0753]
["bitfinex","ETHUSD",1721990306201,2.4856,3252.1,3251.7,3.07524]
["bitfinex","ETHUSD",1721990306400,0.04038728,3252.0,3251.9,3.07507]
["bitfinex","ETHUSD",1721990306596,3.13634983,3252.4,3251.9,3.07507]
["bitfinex","ETHUSD",1721990306597,5.51504983,3252.4,3251.9,3.07507]
["bitfinex","ETHUSD",1721990306822,0.0397332,3252.0,3251.9,3.07507]
["bitfinex","ETHUSD",1721990307033,2.3787,3252.7,3252.1,3.07486]
["bitfinex","ETHUSD",1721990307231,2.3787,3253.0,3252.5,3.0745]
["bitfinex","ETHUSD",1721990307434,0.03994148,3252.6,3252.5,3.0745]
["bitfinex","ETHUSD",1721990307635,5.45279,3253.0,3252.5,3.0745]
["bitfinex","ETHUSD",1721990308003,0.04014133,3252.9,3252.5,3.0745]
["bitfinex","ETHUSD",1721990308907,3.11432133,3252.9,3252.3,3.07471]
["bitfinex","ETHUSD",1721990309155,3.11432133,3252.9,3252.4,3.4128596]
["bitfinex","ETHUSD",1721990310761,3.07443,3252.7,3252.2,0.307486]
["bitfinex","ETHUSD",1721990310963,3.07446,3252.6,3252.2,0.307486]
["bitfinex","ETHUSD",1721990311129,0.03878629,3252.6,3252.1,10.40493]
["bitfinex","ETHUSD",1721990311330,3.07446,3252.6,3252.1,10.40493]
["bitfinex","ETHUSD",1721990311542,0.03867824,3252.5,3252.1,10.40493]
["bitfinex","ETHUSD",1721990312642,3.11324824,3252.5,3252.1,7.33]
["bitfinex","ETHUSD",1721990313269,3.11324824,3252.5,3252.0,3.07502]
["bitfinex","ETHUSD",1721990313486,2.2523,3252.4,3252.0,3.07502]
["bitfinex","ETHUSD",1721990313785,0.03846212,3252.3,3252.0,3.07502]
["bitfinex","ETHUSD",1721990314446,0.03846212,3252.3,3252.0,3.689978]
["bitfinex","ETHUSD",1721990314650,0.03846212,3252.3,3252.1,3.07488]
["bitfinex","ETHUSD",1721990314848,0.03846212,3252.3,3252.0,6.14992]
["bitfinex","ETHUSD",1721990315037,3.07446,3252.6,3252.1,3.07493]
["bitfinex","ETHUSD",1721990315236,5.32672,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1721990315582,0.0388,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1721990315778,0.0388,3252.6,3252.4,3.689542]
["bitfinex","ETHUSD",1721990315988,0.0388,3252.6,3252.4,0.614952]
["bitfinex","ETHUSD",1721990316282,3.07418,3252.9,3252.4,0.614952]
["bitfinex","ETHUSD",1721990316490,0.03905359,3252.5,3252.4,0.614952]
["bitfinex","ETHUSD",1721990316631,2.3211,3253.0,3252.5,3.07452]
["bitfinex","ETHUSD",1721990316832,2.3211,3253.0,3252.4,6.764192]
["bitfinex","ETHUSD",1721990316833,0.03908575,3252.5,3252.4,6.764192]
["bitfinex","ETHUSD",1721990317032,2.2211,3253.0,3252.6,3.07441]
["bitfinex","ETHUSD",1721990317231,2.2211,3253.0,3252.6,3.07443]
["bitfinex","ETHUSD",1721990317457,0.03926817,3252.9,3252.6,3.07443]
["bitfinex","ETHUSD",1721990317857,0.03926817,3252.9,3252.4,6.14919]
["bitfinex","ETHUSD",1721990318065,0.03926817,3252.9,3252.4,7.002699]
["bitfinex","ETHUSD",1721990318460,0.03926817,3252.9,3252.5,3.07454]
["bitfinex","ETHUSD",1721990320554,0.03926817,3252.9,3252.6,3.07445]
["bitfinex","ETHUSD",1721990320751,0.03926817,3252.9,3252.7,3.07431]
["bitfinex","ETHUSD",1721990320988,5.54484,3253.4,3252.7,3.07431]
["bitfinex","ETHUSD",1721990321287,0.03927294,3252.8,3252.7,6.456101]
["bitfinex","ETHUSD",1721990321493,5.54484,3253.4,3252.9,3.07413]
["bitfinex","ETHUSD",1721990321852,2.4711,3253.4,3252.7,0.307431]
["bitfinex","ETHUSD",1721990322053,5.48364,3253.8,3253.1,3.07399]
["bitfinex","ETHUSD",1721990322348,5.48364,3253.8,3253.2,3.07383]
["bitfinex","ETHUSD",1721990323571,3.07342,3253.7,3253.2,3.07383]
["bitfinex","ETHUSD",1721990323884,3.07352,3253.6,3253.1,3.381329]
["bitfinex","ETHUSD",1721990324390,3.07376,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1721990324798,0.03827805,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1721990325496,0.03827805,3253.3,3253.0,3.07408]
["bitfinex","ETHUSD",1721990325792,0.03820597,3253.2,3253.0,3.07408]
["bitfinex","ETHUSD",1721990326158,3.13527983,3253.5,3253.0,3.07408]
["bitfinex","ETHUSD",1721990326396,0.03833914,3253.4,3253.0,3.07408]
["bitfinex","ETHUSD",1721990326703,3.11203914,3253.4,3252.8,10.40418]
["bitfinex","ETHUSD",1721990326878,6.18581914,3253.4,3252.8,10.40418]
["bitfinex","ETHUSD",1721990327084,3.11203914,3253.4,3252.8,10.40418]
["bitfinex","ETHUSD",1721990327270,3.11203914,3253.4,3252.8,11.7827691]
["bitfinex","ETHUSD",1721990327472,2.3019,3253.2,3252.8,10.40418]
["bitfinex","ETHUSD",1721990327692,2.3019,3253.2,3252.8,7.33]
["bitfinex","ETHUSD",1721990327890,0.03813938,3253.1,3252.8,10.40419]
["bitfinex","ETHUSD",1721990328090,0.03813938,3253.1,3252.9,3.07415]
["bitfinex","ETHUSD",1721990328294,0.03813938,3253.1,3252.7,6.14859]
["bitfinex","ETHUSD",1721990328693,0.03813938,3253.1,3252.8,3.07422]
["bitfinex","ETHUSD",1721990328998,0.03807279,3253.0,3252.8,3.07422]
["bitfinex","ETHUSD",1721990329496,0.03807279,3253.0,3252.3,7.33]
["bitfinex","ETHUSD",1721990329497,2.4503,3252.9,3252.3,7.33]
["bitfinex","ETHUSD",1721990329662,0.06161983,3252.8,3252.3,7.33]
["bitfinex","ETHUSD",1721990329996,3.07453,3252.6,3252.3,7.33]
["bitfinex","ETHUSD",1721990330373,0.03684302,3252.5,3252.3,7.33]
["bitfinex","ETHUSD",1721990331669,3.0743,3252.8,3252.3,10.40473]
["bitfinex","ETHUSD",1721990331909,0.03650416,3252.4,3252.3,7.33]
["bitfinex","ETHUSD",1721990332209,0.03671132,3252.4,3252.2,3.07481]
["bitfinex","ETHUSD",1721990332370,3.07453,3252.6,3252.2,0.614979]
["bitfinex","ETHUSD",1721990332568,0.03727745,3252.3,3252.0,3.07494]
["bitfinex","ETHUSD",1721990332967,3.07457,3252.5,3252.0,3.07494]
["bitfinex","ETHUSD",1721990333302,3.07457,3252.5,3251.8,3.07514]
["bitfinex","ETHUSD",1721990333769,3.07457,3252.5,3251.9,3.07506]
["bitfinex","ETHUSD",1721990333971,3.07457,3252.5,3251.8,3.07514]
["bitfinex","ETHUSD",1721990334162,3.07457,3252.5,3251.9,0.78556998]
["bitfinex","ETHUSD",1721990334687,3.07451,3252.6,3252.0,3.07501]
["bitfinex","ETHUSD",1721990335500,2.37451,3252.6,3252.0,3.07501]
["bitfinex","ETHUSD",1721990337406,3.11114318,3252.5,3251.9,0.78556998]
["bitfinex","ETHUSD",1721990337585,3.11114318,3252.5,3251.9,3.07507]
["bitfinex","ETHUSD",1721990339404,0.03658318,3252.5,3251.7,7.33]
["bitfinex","ETHUSD",1721990339608,0.03658318,3252.5,3252.1,3.07488]
["bitfinex","ETHUSD",1721990339992,3.07444,3252.7,3252.1,3.07488]
["bitfinex","ETHUSD",1721990340393,0.03725128,3252.6,3252.1,3.07486]
["bitfinex","ETHUSD",1721990340594,0.03725128,3252.6,3252.1,3.382346]
["bitfinex","ETHUSD",1721990341224,0.03725128,3252.6,3252.4,3.0746]
["bitfinex","ETHUSD",1721990341391,5.52452,3252.9,3252.3,3.07467]
["bitfinex","ETHUSD",1721990341592,0.03717445,3252.5,3252.3,3.07467]
["bitfinex","ETHUSD",1721990341926,8.59877,3252.9,3252.3,3.07467]
["bitfinex","ETHUSD",1721990342131,0.03710783,3252.4,3252.3,3.07467]
["bitfinex","ETHUSD",1721990342335,0.03710783,3252.4,3252.3,3.7203746]
["bitfinex","ETHUSD",1721990342690,3.07427,3252.8,3252.3,3.7203746]
["bitfinex","ETHUSD",1721990343318,0.03730767,3252.7,3252.3,3.7203746]
["bitfinex","ETHUSD",1721990343518,3.07427,3252.8,3252.3,3.7203746]
["bitfinex","ETHUSD",1721990343929,0.03730767,3252.7,3252.3,3.7203746]
["bitfinex","ETHUSD",1721990344230,3.07439,3252.7,3252.3,0.6457046]
["bitfinex","ETHUSD",1721990344396,0.03725094,3252.6,3252.1,6.457246]
["bitfinex","ETHUSD",1721990344796,0.03725094,3252.6,3252.2,3.07483]
["bitfinex","ETHUSD",1721990345446,0.03725094,3252.6,3252.3,3.07469]
["bitfinex","ETHUSD",1721990345749,3.07428,3252.8,3252.3,3.07467]
["bitfinex","ETHUSD",1721990346110,0.03731206,3252.7,3252.3,3.07467]
["bitfinex","ETHUSD",1721990346317,0.03731206,3252.7,3252.3,4.8113636]
["bitfinex","ETHUSD",1721990346512,3.07428,3252.8,3252.3,4.16567]
["bitfinex","ETHUSD",1721990346700,0.03724984,3252.6,3252.3,4.16567]
["bitfinex","ETHUSD",1721990347244,0.03718323,3252.5,3252.3,4.16567]
["bitfinex","ETHUSD",1721990347735,3.07428,3252.8,3252.3,4.16567]
["bitfinex","ETHUSD",1721990347946,0.03711442,3252.4,3252.3,4.16567]
["bitfinex","ETHUSD",1721990348099,3.07428,3252.8,3252.3,4.62584901]
["bitfinex","ETHUSD",1721990348295,0.03711442,3252.4,3252.3,4.16567]
["bitfinex","ETHUSD",1721990348494,3.07428,3252.8,3252.3,4.16567]
["bitfinex","ETHUSD",1721990348736,0.03711442,3252.4,3252.3,4.16567]
["bitfinex","ETHUSD",1721990348943,3.07428,3252.8,3252.3,4.16567]
["bitfinex","ETHUSD",1721990349110,0.03711442,3252.4,3252.3,4.16567]
["bitfinex","ETHUSD",1721990349312,3.07428,3252.8,3252.3,4.9204776]
["bitfinex","ETHUSD",1721990349525,0.03714659,3252.4,3252.3,7.9951676]
["bitfinex","ETHUSD",1721990349757,2.4503,3252.9,3252.4,3.07464]
["bitfinex","ETHUSD",1721990349951,5.52449,3252.9,3252.4,3.07464]
["bitfinex","ETHUSD",1721990350354,5.52449,3252.9,3252.3,1.8458076]
["bitfinex","ETHUSD",1721990350736,3.07429,3252.8,3252.3,1.8458076]
["bitfinex","ETHUSD",1721990351487,3.07443,3252.7,3252.1,1.091]
["bitfinex","ETHUSD",1721990351768,0.06161983,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1721990352092,3.13603983,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1721990352262,5.37021,3252.6,3252.1,3.07492]
["bitfinex","ETHUSD",1721990354276,0.03583747,3252.5,3252.1,3.07492]
["bitfinex","ETHUSD",1721990354681,3.11043747,3252.5,3251.9,4.16607]
["bitfinex","ETHUSD",1721990354880,3.11043747,3252.5,3251.9,5.315677]
["bitfinex","ETHUSD",1721990355083,3.11043747,3252.5,3252.0,3.075]
["bitfinex","ETHUSD",1721990355290,3.11043747,3252.5,3251.9,8.390737]
["bitfinex","ETHUSD",1721990355588,3.11043747,3252.5,3251.9,5.315667]
["bitfinex","ETHUSD",1721990356085,3.07465,3252.4,3251.9,1.149607]
["bitfinex","ETHUSD",1721990356237,3.11045302,3252.4,3251.7,11.49624]
["bitfinex","ETHUSD",1721990356439,0.06161983,3252.3,3251.7,11.49624]
["bitfinex","ETHUSD",1721990356736,0.06161983,3252.3,3251.5,3.07545]
["bitfinex","ETHUSD",1721990356737,3.0751,3252.0,3251.5,3.07545]
["bitfinex","ETHUSD",1721990356954,0.03556321,3251.9,3251.5,3.07543]
["bitfinex","ETHUSD",1721990357182,3.0751,3252.0,3251.5,4.225073]
["bitfinex","ETHUSD",1721990357591,3.13678983,3251.9,3251.4,7.33]
["bitfinex","ETHUSD",1721990357754,0.06161983,3251.9,3251.4,10.40554]
["bitfinex","ETHUSD",1721990357955,0.03465345,3251.8,3251.6,3.07535]
["bitfinex","ETHUSD",1721990358140,0.03465345,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1721990358347,0.03479947,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1721990358543,0.03479947,3251.8,3251.7,4.16631]
["bitfinex","ETHUSD",1721990358773,2.0957,3252.1,3251.7,4.16631]
["bitfinex","ETHUSD",1721990358947,0.03475803,3251.8,3251.7,4.16631]
["bitfinex","ETHUSD",1721990359147,2.0957,3252.1,3251.7,4.16631]
["bitfinex","ETHUSD",1721990359764,0.03493278,3252.0,3251.7,1.091]
["bitfinex","ETHUSD",1721990361374,3.17158261,3252.0,3251.5,4.1665]
["bitfinex","ETHUSD",1721990361873,3.17158261,3252.0,3251.5,1.091]
["bitfinex","ETHUSD",1721990362174,3.07513,3251.9,3251.5,1.091]
["bitfinex","ETHUSD",1721990362374,0.06161983,3251.8,3251.5,1.091]
["bitfinex","ETHUSD",1721990362582,0.09633641,3251.8,3251.4,10.40557]
["bitfinex","ETHUSD",1721990362785,2.3786,3251.7,3251.4,10.40557]
["bitfinex","ETHUSD",1721990363145,0.03458325,3251.6,3251.4,10.40557]
["bitfinex","ETHUSD",1721990364672,0.03458325,3251.6,3251.4,7.33]
["bitfinex","ETHUSD",1721990366285,3.11002325,3251.6,3251.4,7.33]
["bitfinex","ETHUSD",1721990366785,3.11002325,3251.6,3251.3,1.091]
["bitfinex","ETHUSD",1721990367462,3.11002325,3251.6,3251.1,4.16681]
["bitfinex","ETHUSD",1721990367658,3.07553,3251.5,3251.1,1.091]
["bitfinex","ETHUSD",1721990367856,3.07553,3251.5,3250.9,10.40599]
["bitfinex","ETHUSD",1721990367857,3.0755,3251.5,3251.0,3.07592]
["bitfinex","ETHUSD",1721990368588,0.03444136,3251.4,3251.0,3.07592]
["bitfinex","ETHUSD",1721990370157,0.03444136,3251.4,3250.9,8.421]
["bitfinex","ETHUSD",1721990370158,0.09606119,3251.4,3250.9,8.421]
["bitfinex","ETHUSD",1721990370353,2.3786,3251.3,3250.9,8.421]
["bitfinex","ETHUSD",1721990370554,5.45434,3251.3,3250.9,1.091]
["bitfinex","ETHUSD",1721990370771,0.03418365,3251.2,3250.9,1.091]
["bitfinex","ETHUSD",1721990371097,5.45434,3251.3,3250.9,1.091]
["bitfinex","ETHUSD",1721990371415,3.07588,3251.1,3250.5,7.33]
["bitfinex","ETHUSD",1721990371716,0.06161983,3251.0,3250.5,8.421]
["bitfinex","ETHUSD",1721990371923,0.0956701,3251.0,3250.5,8.421]
["bitfinex","ETHUSD",1721990372255,0.06161983,3251.0,3250.5,8.421]
["bitfinex","ETHUSD",1721990372498,3.07599,3251.0,3250.5,12.647189]
["bitfinex","ETHUSD",1721990372809,2.3703,3250.8,3250.7,1.091]
["bitfinex","ETHUSD",1721990372975,0.03395834,3250.8,3250.7,1.091]
["bitfinex","ETHUSD",1721990373356,2.3703,3251.1,3250.7,1.091]
["bitfinex","ETHUSD",1721990373608,2.3703,3251.1,3250.7,4.16721]
["bitfinex","ETHUSD",1721990373755,0.03395719,3251.0,3250.7,4.16721]
["bitfinex","ETHUSD",1721990373960,0.03395719,3251.0,3250.7,1.091]
["bitfinex","ETHUSD",1721990374201,0.03395719,3251.0,3250.8,3.07615]
["bitfinex","ETHUSD",1721990374403,2.3703,3251.1,3250.8,3.07615]
["bitfinex","ETHUSD",1721990374706,0.03480312,3251.0,3250.8,3.07615]
["bitfinex","ETHUSD",1721990374925,0.03480312,3251.0,3250.7,4.16725]
["bitfinex","ETHUSD",1721990375221,0.03480312,3251.0,3250.7,1.091]
["bitfinex","ETHUSD",1721990376265,0.03480312,3251.0,3250.7,4.16723]
["bitfinex","ETHUSD",1721990377274,1.8855727,3251.1,3250.7,4.16723]
["bitfinex","ETHUSD",1721990377510,0.03357634,3250.9,3250.7,4.16723]
["bitfinex","ETHUSD",1721990377676,1.8855727,3251.1,3250.8,3.07614]
["bitfinex","ETHUSD",1721990378116,3.07514,3251.9,3250.8,3.07614]
["bitfinex","ETHUSD",1721990378117,3.07496,3252.1,3250.9,4.16707]
["bitfinex","ETHUSD",1721990378400,3.07517,3251.9,3250.9,11.49701]
["bitfinex","ETHUSD",1721990378608,3.07538,3251.7,3251.1,3.07582]
["bitfinex","ETHUSD",1721990379409,3.07536,3251.7,3251.1,3.07581]
["bitfinex","ETHUSD",1721990379707,3.07542,3251.6,3251.1,3.07581]
["bitfinex","ETHUSD",1721990380207,3.07532,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1721990380363,3.07542,3251.6,3251.1,1.091]
["bitfinex","ETHUSD",1721990380564,2.373,3251.8,3251.1,1.091]
["bitfinex","ETHUSD",1721990380565,5.4483,3251.8,3251.2,3.07572]
["bitfinex","ETHUSD",1721990381363,3.07531,3251.7,3251.2,3.07572]
["bitfinex","ETHUSD",1721990381598,3.07531,3251.7,3251.1,4.1668]
["bitfinex","ETHUSD",1721990382698,3.07531,3251.7,3250.9,7.33]
["bitfinex","ETHUSD",1721990382699,3.07556,3251.5,3250.9,14.57303]
["bitfinex","ETHUSD",1721990382904,3.0756,3251.4,3250.9,11.49701]
["bitfinex","ETHUSD",1721990383110,3.0756,3251.4,3250.9,4.16701]
["bitfinex","ETHUSD",1721990383464,3.0756,3251.4,3250.9,7.24301]
["bitfinex","ETHUSD",1721990383668,3.0755,3251.5,3251.0,3.07596]
["bitfinex","ETHUSD",1721990384422,3.0755,3251.5,3251.0,3.800222]
["bitfinex","ETHUSD",1721990385000,0.03260151,3251.4,3251.0,3.800222]
["bitfinex","ETHUSD",1721990387027,0.03260151,3251.4,3251.0,6.876132]
["bitfinex","ETHUSD",1721990387407,0.03260151,3251.4,3251.0,3.800222]
["bitfinex","ETHUSD",1721990388489,0.03260151,3251.4,3251.1,3.07587]
["bitfinex","ETHUSD",1721990388692,3.07536,3251.7,3251.1,3.8725792]
["bitfinex","ETHUSD",1721990388693,3.07542,3251.6,3251.1,3.8725792]
["bitfinex","ETHUSD",1721990388893,0.0326331,3251.3,3251.1,3.07587]
["bitfinex","ETHUSD",1721990389108,3.07542,3251.6,3251.1,3.07587]
["bitfinex","ETHUSD",1721990389277,0.03256642,3251.2,3251.1,3.07587]
["bitfinex","ETHUSD",1721990389478,3.07542,3251.6,3251.1,3.07587]
["bitfinex","ETHUSD",1721990389719,0.03320504,3251.2,3251.1,3.07587]
["bitfinex","ETHUSD",1721990389926,6.53928,3251.8,3251.2,3.07576]
["bitfinex","ETHUSD",1721990390107,6.53928,3251.8,3250.5,7.33]
["bitfinex","ETHUSD",1721990390108,2.2718,3252.1,3251.5,1.091]
["bitfinex","ETHUSD",1721990390308,2.2718,3252.1,3251.5,4.16643]
["bitfinex","ETHUSD",1721990390626,2.2718,3252.1,3251.3,1.091]
["bitfinex","ETHUSD",1721990390627,3.07503,3252.0,3251.3,1.091]
["bitfinex","ETHUSD",1721990390813,3.07523,3251.8,3251.3,4.16666]
["bitfinex","ETHUSD",1721990390981,3.07523,3251.8,3251.3,4.225326]
["bitfinex","ETHUSD",1721990391183,3.0754,3251.7,3251.2,7.33]
["bitfinex","ETHUSD",1721990391378,3.07522,3251.8,3251.3,3.07569]
["bitfinex","ETHUSD",1721990391612,3.07522,3251.8,3251.3,3.07563]
["bitfinex","ETHUSD",1721990394780,3.07522,3251.8,3251.2,7.33]
["bitfinex","ETHUSD",1721990394987,3.07552,3251.5,3251.2,7.33]
["bitfinex","ETHUSD",1721990395284,3.07565,3251.4,3251.2,7.33]
["bitfinex","ETHUSD",1721990395484,3.07565,3251.4,3250.9,3.07606]
["bitfinex","ETHUSD",1721990395688,3.07552,3251.5,3250.8,3.0761]
["bitfinex","ETHUSD",1721990395942,6.21271983,3251.5,3250.9,3.07606]
["bitfinex","ETHUSD",1721990396134,3.07569,3251.3,3250.8,3.0761]
["bitfinex","ETHUSD",1721990396924,0.03263515,3251.2,3250.8,3.0761]
["bitfinex","ETHUSD",1721990397136,3.07556,3251.5,3250.8,4.22581]
["bitfinex","ETHUSD",1721990397492,3.1083785,3251.4,3250.9,3.07605]
["bitfinex","ETHUSD",1721990397692,0.0327685,3251.4,3250.9,4.16705]
["bitfinex","ETHUSD",1721990397929,2.2635,3251.6,3251.1,4.16686]
["bitfinex","ETHUSD",1721990398100,2.2635,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1721990398101,0.03274804,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1721990398287,2.2635,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1721990398708,0.03246139,3251.5,3251.2,3.07578]
["bitfinex","ETHUSD",1721990400710,0.03246139,3251.5,3251.3,3.07562]
["bitfinex","ETHUSD",1721990401064,0.03246139,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1721990401202,0.03246139,3251.5,3251.4,3.79982]
["bitfinex","ETHUSD",1721990401396,5.41154,3252.0,3251.5,3.07548]
["bitfinex","ETHUSD",1721990401710,2.3365,3252.0,3251.6,3.07537]
["bitfinex","ETHUSD",1721990401923,2.3365,3252.0,3251.5,3.07543]
["bitfinex","ETHUSD",1721990402125,2.3365,3252.0,3251.5,3.07542]
["bitfinex","ETHUSD",1721990402458,4.13972005,3251.9,3251.3,4.1666]
["bitfinex","ETHUSD",1721990402743,3.07513,3251.9,3251.3,4.1666]
["bitfinex","ETHUSD",1721990402928,3.07513,3251.9,3251.3,3.0756]
["bitfinex","ETHUSD",1721990403099,3.07513,3251.9,3251.4,3.07554]
["bitfinex","ETHUSD",1721990403506,5.41155,3252.0,3251.5,3.07547]
["bitfinex","ETHUSD",1721990404135,1.06459532,3251.9,3251.5,3.07547]
["bitfinex","ETHUSD",1721990404340,5.41155,3252.0,3251.5,3.07547]
["bitfinex","ETHUSD",1721990404511,1.0645781,3251.9,3251.5,3.07547]
["bitfinex","ETHUSD",1721990404707,5.41155,3252.0,3251.5,3.07547]
["bitfinex","ETHUSD",1721990405062,1.06459115,3251.9,3251.5,3.07547]
["bitfinex","ETHUSD",1721990405409,5.41155,3252.0,3251.5,3.07547]
["bitfinex","ETHUSD",1721990405636,1.06456475,3251.9,3251.5,3.07547]
["bitfinex","ETHUSD",1721990405805,5.41155,3252.0,3251.5,3.07547]
["bitfinex","ETHUSD",1721990408045,3.07512,3251.9,3251.3,4.1666]
["bitfinex","ETHUSD",1721990408435,5.41158,3252.0,3251.5,3.0755]
["bitfinex","ETHUSD",1721990408871,2.3508,3252.6,3251.9,1.091]
["bitfinex","ETHUSD",1721990409039,3.07466,3252.4,3251.9,4.1661]
["bitfinex","ETHUSD",1721990409229,3.07466,3252.4,3251.9,3.0751]
["bitfinex","ETHUSD",1721990409428,3.07466,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1721990409834,3.07466,3252.4,3251.8,3.07515]
["bitfinex","ETHUSD",1721990410330,6.51632,3252.6,3252.0,3.07502]
["bitfinex","ETHUSD",1721990410562,6.51632,3252.6,3252.0,6.14998]
["bitfinex","ETHUSD",1721990410563,1.06436776,3252.5,3252.0,6.14998]
["bitfinex","ETHUSD",1721990410870,1.0643686,3252.4,3252.0,3.07496]
["bitfinex","ETHUSD",1721990411180,2.3508,3252.6,3252.1,1.091]
["bitfinex","ETHUSD",1721990411353,2.2768,3252.9,3252.4,3.0746]
["bitfinex","ETHUSD",1721990411670,1.0985331,3252.8,3252.6,3.07446]
["bitfinex","ETHUSD",1721990411968,0.03427425,3252.8,3252.6,3.07446]
["bitfinex","ETHUSD",1721990412544,0.03427425,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1721990412757,0.03427425,3252.8,3252.5,4.16547]
["bitfinex","ETHUSD",1721990412953,0.03427425,3252.8,3252.6,3.0744]
["bitfinex","ETHUSD",1721990413641,0.03427425,3252.8,3252.4,3.07457]
["bitfinex","ETHUSD",1721990413847,0.03427425,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1721990414265,0.03427425,3252.8,3252.5,3.07449]
["bitfinex","ETHUSD",1721990414565,0.03427425,3252.8,3252.4,3.0746]
["bitfinex","ETHUSD",1721990414773,3.10855425,3252.8,3252.2,3.07479]
["bitfinex","ETHUSD",1721990414932,0.03427425,3252.8,3252.3,3.07472]
["bitfinex","ETHUSD",1721990415330,0.03427425,3252.8,3252.4,3.07465]
["bitfinex","ETHUSD",1721990415855,0.03427425,3252.8,3252.3,3.07472]
["bitfinex","ETHUSD",1721990416155,0.03427425,3252.8,3252.4,3.07462]
["bitfinex","ETHUSD",1721990416568,0.03427425,3252.8,3252.4,3.07459]
["bitfinex","ETHUSD",1721990416746,0.03427425,3252.8,3252.5,3.07452]
["bitfinex","ETHUSD",1721990417471,0.03427425,3252.8,3252.3,3.07468]
["bitfinex","ETHUSD",1721990417772,3.07452,3252.6,3252.1,1.091]
["bitfinex","ETHUSD",1721990418070,0.032887,3252.5,3252.1,4.16585]
["bitfinex","ETHUSD",1721990418235,0.032887,3252.5,3252.2,3.07483]
["bitfinex","ETHUSD",1721990418434,3.07438,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1721990418647,0.03293426,3252.6,3252.2,3.07483]
["bitfinex","ETHUSD",1721990419734,0.03293426,3252.6,3252.1,4.16592]
["bitfinex","ETHUSD",1721990420365,3.10740426,3252.6,3252.1,4.16592]
["bitfinex","ETHUSD",1721990420567,3.10740426,3252.6,3252.0,7.33]
["bitfinex","ETHUSD",1721990420568,2.3928,3252.4,3252.0,7.33]
["bitfinex","ETHUSD",1721990420773,5.46745,3252.4,3252.0,7.33]
["bitfinex","ETHUSD",1721990420969,0.03273442,3252.3,3252.0,7.33]
["bitfinex","ETHUSD",1721990421562,0.03273442,3252.3,3252.0,10.40501]
["bitfinex","ETHUSD",1721990422568,0.03273442,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1721990422970,5.40874,3252.7,3252.1,1.091]
["bitfinex","ETHUSD",1721990423193,0.03285033,3252.3,3252.1,1.091]
["bitfinex","ETHUSD",1721990423365,0.06161983,3252.6,3252.1,1.091]
["bitfinex","ETHUSD",1721990423566,0.03278371,3252.2,3252.1,4.16584]
["bitfinex","ETHUSD",1721990423766,5.40873,3252.7,3252.1,4.16584]
["bitfinex","ETHUSD",1721990424305,3.16918999,3252.6,3252.1,1.091]
["bitfinex","ETHUSD",1721990424482,3.71006299,3252.6,3252.1,1.091]
["bitfinex","ETHUSD",1721990424684,3.0746,3252.5,3252.1,1.091]
["bitfinex","ETHUSD",1721990425035,0.09453677,3252.4,3252.1,1.091]
["bitfinex","ETHUSD",1721990425235,0.03291694,3252.4,3252.1,1.091]
["bitfinex","ETHUSD",1721990429961,3.07484,3252.2,3251.6,7.33]
["bitfinex","ETHUSD",1721990430183,5.41699983,3252.1,3251.8,1.091]
["bitfinex","ETHUSD",1721990430330,5.41699983,3252.1,3251.6,1.091]
["bitfinex","ETHUSD",1721990430529,0.09264696,3252.0,3251.6,4.16639]
["bitfinex","ETHUSD",1721990430837,2.2804,3252.1,3251.6,1.091]
["bitfinex","ETHUSD",1721990431043,3.07504,3252.0,3251.6,1.091]
["bitfinex","ETHUSD",1721990431549,0.0309605,3251.9,3251.6,4.1664]
["bitfinex","ETHUSD",1721990432048,5.35535,3252.1,3251.6,4.1664]
["bitfinex","ETHUSD",1721990432223,0.0625213,3251.8,3251.6,4.1664]
["bitfinex","ETHUSD",1721990432425,5.35535,3252.1,3251.6,4.1664]
["bitfinex","ETHUSD",1721990432671,2.2804,3252.1,3251.6,3.07535]
["bitfinex","ETHUSD",1721990432832,3.07522,3251.8,3251.3,10.4056]
["bitfinex","ETHUSD",1721990433037,3.07514,3251.9,3251.4,4.16653]
["bitfinex","ETHUSD",1721990433263,3.13683983,3251.8,3251.4,1.091]
["bitfinex","ETHUSD",1721990433464,0.0625246,3251.8,3251.4,1.091]
["bitfinex","ETHUSD",1721990433667,0.0625246,3251.8,3251.6,1.091]
["bitfinex","ETHUSD",1721990433849,2.2804,3252.1,3251.6,1.091]
["bitfinex","ETHUSD",1721990434054,2.2804,3252.1,3251.7,3.07529]
["bitfinex","ETHUSD",1721990434253,5.35533,3252.1,3251.6,1.091]
["bitfinex","ETHUSD",1721990434429,5.35533,3252.1,3251.6,4.16635]
["bitfinex","ETHUSD",1721990434763,0.06263065,3252.0,3251.8,1.091]
["bitfinex","ETHUSD",1721990434963,0.06263065,3252.0,3251.8,4.16615]
["bitfinex","ETHUSD",1721990435163,3.07475,3252.3,3251.8,4.16615]
["bitfinex","ETHUSD",1721990435361,0.06254595,3251.9,3251.8,4.16615]
["bitfinex","ETHUSD",1721990435564,3.07475,3252.3,3251.8,4.16615]
["bitfinex","ETHUSD",1721990435859,0.06252398,3251.9,3251.8,4.16615]
["bitfinex","ETHUSD",1721990436078,3.07475,3252.3,3251.8,4.16615]
["bitfinex","ETHUSD",1721990436661,0.06272093,3252.2,3251.8,4.16615]
["bitfinex","ETHUSD",1721990437031,3.07475,3252.3,3251.8,4.16615]
["bitfinex","ETHUSD",1721990437232,0.06268312,3252.1,3251.8,4.16615]
["bitfinex","ETHUSD",1721990437433,0.06274876,3252.2,3251.8,4.16615]
["bitfinex","ETHUSD",1721990437647,0.06261747,3252.0,3251.8,4.16615]
["bitfinex","ETHUSD",1721990437830,2.2792,3252.4,3252.1,3.07493]
["bitfinex","ETHUSD",1721990438029,2.2792,3252.4,3252.1,4.16593]
["bitfinex","ETHUSD",1721990438253,0.06280854,3252.3,3252.2,4.16584]
["bitfinex","ETHUSD",1721990438465,0.06280854,3252.3,3252.2,7.24068]
["bitfinex","ETHUSD",1721990438667,2.2862,3252.7,3252.3,3.07471]
["bitfinex","ETHUSD",1721990440687,5.36057,3252.7,3252.2,4.16584]
["bitfinex","ETHUSD",1721990442376,0.06307171,3252.6,3252.2,4.16584]
["bitfinex","ETHUSD",1721990444106,3.13753171,3252.6,3252.1,3.07493]
["bitfinex","ETHUSD",1721990445303,3.13754171,3252.6,3252.0,1.091]
["bitfinex","ETHUSD",1721990445504,3.13754171,3252.6,3252.1,3.07492]
["bitfinex","ETHUSD",1721990446784,3.0746,3252.5,3252.0,1.091]
["bitfinex","ETHUSD",1721990447297,0.06294045,3252.4,3252.0,1.091]
["bitfinex","ETHUSD",1721990447483,0.06294045,3252.4,3252.0,4.16597]
["bitfinex","ETHUSD",1721990447679,0.06294045,3252.4,3252.0,5.6647335]
["bitfinex","ETHUSD",1721990449192,3.07475,3252.3,3251.9,7.33]
["bitfinex","ETHUSD",1721990449713,0.06283004,3252.2,3251.9,7.33]
["bitfinex","ETHUSD",1721990449870,3.07475,3252.3,3251.9,7.33]
["bitfinex","ETHUSD",1721990450215,0.06283004,3252.2,3251.8,4.16613]
["bitfinex","ETHUSD",1721990450411,0.06283004,3252.2,3251.8,4.890278]
["bitfinex","ETHUSD",1721990450716,3.07475,3252.3,3251.8,4.890278]
["bitfinex","ETHUSD",1721990450925,0.06283004,3252.2,3251.8,4.890278]
["bitfinex","ETHUSD",1721990451071,3.07475,3252.3,3251.8,4.890278]
["bitfinex","ETHUSD",1721990451281,0.06283004,3252.2,3251.8,4.890278]
["bitfinex","ETHUSD",1721990451486,3.07475,3252.3,3251.8,4.890278]
["bitfinex","ETHUSD",1721990451735,0.06283004,3252.2,3251.8,4.890278]
["bitfinex","ETHUSD",1721990452231,3.07475,3252.3,3251.8,4.890278]
["bitfinex","ETHUSD",1721990452586,0.06283004,3252.2,3251.8,4.890278]
["bitfinex","ETHUSD",1721990452933,0.06283004,3252.2,3251.8,0.99731459]
["bitfinex","ETHUSD",1721990452934,5.34605,3252.2,3251.8,0.99731459]
["bitfinex","ETHUSD",1721990453399,0.06276439,3252.1,3251.8,0.99731459]
["bitfinex","ETHUSD",1721990453790,0.06276439,3252.1,3251.8,4.07251459]
["bitfinex","ETHUSD",1721990454215,2.2712,3252.2,3251.8,4.07251459]
["bitfinex","ETHUSD",1721990454421,3.07466,3252.4,3252.0,1.091]
["bitfinex","ETHUSD",1721990454583,0.06273656,3252.1,3252.0,1.091]
["bitfinex","ETHUSD",1721990454940,0.06273264,3252.1,3252.0,1.091]
["bitfinex","ETHUSD",1721990455316,3.07466,3252.4,3252.0,1.091]
["bitfinex","ETHUSD",1721990455502,0.06286392,3252.3,3252.0,1.091]
["bitfinex","ETHUSD",1721990456830,0.06286392,3252.3,3252.0,4.16601]
["bitfinex","ETHUSD",1721990457047,0.06286392,3252.3,3252.1,3.07493]
["bitfinex","ETHUSD",1721990457327,3.07442,3252.7,3252.2,1.091]
["bitfinex","ETHUSD",1721990457502,1.06430363,3252.6,3252.2,4.16582]
["bitfinex","ETHUSD",1721990457697,3.07442,3252.7,3252.2,4.16582]
["bitfinex","ETHUSD",1721990457918,1.06429268,3252.6,3252.2,4.16582]
["bitfinex","ETHUSD",1721990458233,2.883033,3252.8,3252.3,3.07474]
["bitfinex","ETHUSD",1721990458443,1.06428925,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1721990458730,5.957353,3252.8,3252.3,3.07474]
["bitfinex","ETHUSD",1721990458731,1.06428925,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1721990458941,1.06428925,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1721990459108,1.06428012,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1721990459313,5.957353,3252.8,3252.3,3.0747]
["bitfinex","ETHUSD",1721990459639,5.957353,3252.8,3252.2,1.091]
["bitfinex","ETHUSD",1721990459640,1.06426388,3252.7,3252.5,3.07449]
["bitfinex","ETHUSD",1721990459848,5.49679,3253.1,3252.5,3.07449]
["bitfinex","ETHUSD",1721990460150,1.9213001,3253.0,3252.6,4.16539]
["bitfinex","ETHUSD",1721990460295,0.857071,3253.0,3252.6,4.16539]
["bitfinex","ETHUSD",1721990460504,1.06418541,3252.9,3252.7,3.07436]
["bitfinex","ETHUSD",1721990460741,5.49684,3253.1,3252.6,1.091]
["bitfinex","ETHUSD",1721990460949,1.06415901,3253.0,3252.6,4.16546]
["bitfinex","ETHUSD",1721990461108,1.06415901,3252.9,3252.6,7.23983]
["bitfinex","ETHUSD",1721990461301,1.06415901,3253.0,3252.6,4.16537]
["bitfinex","ETHUSD",1721990462408,1.06415901,3253.0,3251.9,9.6929]
["bitfinex","ETHUSD",1721990462409,0.71772273,3252.9,3252.2,3.07478]
["bitfinex","ETHUSD",1721990462615,3.45405901,3252.8,3252.2,3.07484]
["bitfinex","ETHUSD",1721990462820,4.20021884,3252.7,3252.2,3.07484]
["bitfinex","ETHUSD",1721990463041,1.06415901,3252.6,3252.2,3.07484]
["bitfinex","ETHUSD",1721990463202,3.07444,3252.7,3252.2,3.07484]
["bitfinex","ETHUSD",1721990464632,3.07444,3252.7,3252.2,3.07477]
["bitfinex","ETHUSD",1721990466828,3.07444,3252.7,3252.2,3.07476]
["bitfinex","ETHUSD",1721990467149,5.46419,3252.8,3252.3,3.07474]
["bitfinex","ETHUSD",1721990467316,3.07446,3252.6,3252.1,4.16593]
["bitfinex","ETHUSD",1721990467516,1.06429796,3252.5,3252.1,4.16593]
["bitfinex","ETHUSD",1721990467910,3.07446,3252.6,3252.1,4.16593]
["bitfinex","ETHUSD",1721990468500,1.06430149,3252.5,3252.1,4.16588]
["bitfinex","ETHUSD",1721990468734,7.03291598,3252.6,3252.1,4.16588]
["bitfinex","ETHUSD",1721990468915,3.95838598,3252.6,3252.1,4.16588]
["bitfinex","ETHUSD",1721990469097,2.3348,3252.4,3251.9,7.33]
["bitfinex","ETHUSD",1721990469302,2.3348,3252.4,3251.9,10.40507]
["bitfinex","ETHUSD",1721990469534,5.40951,3252.4,3251.9,10.40507]
["bitfinex","ETHUSD",1721990469705,4.13913228,3252.3,3251.9,7.33]
["bitfinex","ETHUSD",1721990470052,3.07475,3252.3,3251.9,7.33]
["bitfinex","ETHUSD",1721990470338,0.91003183,3252.3,3251.9,7.33]
["bitfinex","ETHUSD",1721990470529,3.98478183,3252.3,3251.9,7.33]
["bitfinex","ETHUSD",1721990471938,3.07503,3252.0,3251.9,7.33]
["bitfinex","ETHUSD",1721990472152,4.1394388,3252.0,3251.5,3.07545]
["bitfinex","ETHUSD",1721990472462,3.13742729,3252.0,3251.5,3.07545]
["bitfinex","ETHUSD",1721990472598,1.06453301,3251.9,3251.4,4.16657]
["bitfinex","ETHUSD",1721990472949,3.13651983,3252.2,3251.5,3.07545]
["bitfinex","ETHUSD",1721990473102,1.61857603,3252.1,3251.5,3.07545]
["bitfinex","ETHUSD",1721990473304,4.13958456,3252.0,3251.5,3.07545]
["bitfinex","ETHUSD",1721990473512,0.06233163,3251.9,3251.6,3.07539]
["bitfinex","ETHUSD",1721990473910,3.0749,3252.2,3251.7,6.15055]
["bitfinex","ETHUSD",1721990474242,5.40951,3252.4,3251.8,4.16615]
["bitfinex","ETHUSD",1721990474421,4.13913546,3252.3,3251.8,4.16615]
["bitfinex","ETHUSD",1721990474625,3.1373303,3252.3,3251.8,1.091]
["bitfinex","ETHUSD",1721990474827,1.61165347,3252.2,3251.8,1.091]
["bitfinex","ETHUSD",1721990474997,0.54721303,3252.2,3251.6,4.1664]
["bitfinex","ETHUSD",1721990475204,0.06245901,3252.1,3251.6,4.1664]
["bitfinex","ETHUSD",1721990475550,0.54721303,3252.2,3251.6,4.1664]
["bitfinex","ETHUSD",1721990476219,3.07493,3252.1,3251.6,4.16633]
["bitfinex","ETHUSD",1721990476631,0.06234259,3252.0,3251.6,4.16633]
["bitfinex","ETHUSD",1721990477346,0.06234259,3252.0,3251.6,1.091]
["bitfinex","ETHUSD",1721990477576,3.13739259,3252.0,3251.6,1.091]
["bitfinex","ETHUSD",1721990477760,3.07502,3252.1,3251.6,4.1664]
["bitfinex","ETHUSD",1721990477911,0.06228777,3251.9,3251.6,4.1664]
["bitfinex","ETHUSD",1721990478254,3.07502,3252.1,3251.6,4.1664]
["bitfinex","ETHUSD",1721990478443,0.06222211,3251.8,3251.6,4.1664]
["bitfinex","ETHUSD",1721990478651,0.06222211,3251.8,3251.3,9.8177]
["bitfinex","ETHUSD",1721990478652,3.07517,3251.9,3251.3,9.8177]
["bitfinex","ETHUSD",1721990478865,3.07535,3251.7,3251.3,7.33]
["bitfinex","ETHUSD",1721990479012,3.07546,3251.6,3251.3,7.33]
["bitfinex","ETHUSD",1721990479208,3.13535822,3251.6,3251.3,7.33]
["bitfinex","ETHUSD",1721990479409,3.07556,3251.5,3251.3,7.33]
["bitfinex","ETHUSD",1721990479614,3.07559,3251.4,3251.3,7.33]
["bitfinex","ETHUSD",1721990479836,3.13535688,3251.4,3251.3,7.33]
["bitfinex","ETHUSD",1721990480150,6.21094688,3251.4,3251.3,7.33]
["bitfinex","ETHUSD",1721990480361,8.68896671,3251.4,3251.3,7.33]
["bitfinex","ETHUSD",1721990480658,9.05445848,3251.4,3251.3,7.33]
["bitfinex","ETHUSD",1721990481165,8.99283865,3251.4,3251.3,7.33]
["bitfinex","ETHUSD",1721990481345,5.91724865,3251.4,3251.3,7.33]
["bitfinex","ETHUSD",1721990481554,3.50084865,3251.4,3251.3,7.33]
["bitfinex","ETHUSD",1721990481874,0.05976688,3251.4,3251.3,7.33]
["bitfinex","ETHUSD",1721990482579,3.13535688,3251.4,3251.3,7.33]
["bitfinex","ETHUSD",1721990482923,3.13535688,3251.4,3250.9,1.091]
["bitfinex","ETHUSD",1721990484143,3.0757,3251.3,3250.9,1.091]
["bitfinex","ETHUSD",1721990484344,0.05854705,3251.2,3250.9,1.091]
["bitfinex","ETHUSD",1721990484636,3.0758,3251.2,3250.9,1.091]
["bitfinex","ETHUSD",1721990484836,0.05848134,3251.1,3250.7,8.421]
["bitfinex","ETHUSD",1721990485146,3.0757,3251.3,3250.7,11.49724]
["bitfinex","ETHUSD",1721990485339,3.07589,3251.1,3250.7,8.421]
["bitfinex","ETHUSD",1721990485537,0.05846608,3251.0,3250.7,8.421]
["bitfinex","ETHUSD",1721990487490,3.07612,3250.9,3250.7,7.33]
["bitfinex","ETHUSD",1721990487860,0.05819186,3250.8,3250.7,7.33]
["bitfinex","ETHUSD",1721990488486,0.05819186,3250.8,3250.3,1.091]
["bitfinex","ETHUSD",1721990488487,3.44785305,3250.8,3250.3,1.091]
["bitfinex","ETHUSD",1721990488658,3.13442186,3250.8,3250.3,4.16761]
["bitfinex","ETHUSD",1721990489264,3.13442186,3250.8,3250.3,4.16763]
["bitfinex","ETHUSD",1721990489772,3.07641,3250.6,3249.9,3.077]
["bitfinex","ETHUSD",1721990489982,6.15283,3250.6,3250.0,4.16791]
["bitfinex","ETHUSD",1721990490191,3.13443476,3250.5,3250.0,1.091]
["bitfinex","ETHUSD",1721990491000,3.13443476,3250.5,3250.0,4.16791]
["bitfinex","ETHUSD",1721990493193,3.13443476,3250.5,3249.9,3.61999]
["bitfinex","ETHUSD",1721990493490,1.091,3250.3,3249.4,3.07744]
["bitfinex","ETHUSD",1721990493703,3.07697,3250.0,3249.4,3.07744]
["bitfinex","ETHUSD",1721990493909,3.07703,3249.9,3249.5,1.091]
["bitfinex","ETHUSD",1721990494069,3.07718,3249.8,3249.5,1.091]
["bitfinex","ETHUSD",1721990494456,0.05781057,3249.7,3249.5,1.091]
["bitfinex","ETHUSD",1721990494768,3.07718,3249.8,3249.5,1.091]
["bitfinex","ETHUSD",1721990495082,0.05769481,3249.6,3249.5,1.091]
["bitfinex","ETHUSD",1721990495390,0.05777657,3249.6,3249.5,1.091]
["bitfinex","ETHUSD",1721990495567,3.07718,3249.8,3249.5,1.091]
["bitfinex","ETHUSD",1721990495752,0.05761943,3249.6,3249.3,4.16857]
["bitfinex","ETHUSD",1721990495953,3.07718,3249.8,3249.3,4.16857]
["bitfinex","ETHUSD",1721990496201,0.0583651,3249.7,3249.3,4.16857]
["bitfinex","ETHUSD",1721990496571,3.07718,3249.8,3249.3,4.16857]
["bitfinex","ETHUSD",1721990496768,0.05767692,3249.6,3249.3,4.16857]
["bitfinex","ETHUSD",1721990496987,0.05770181,3249.7,3249.3,4.16857]
["bitfinex","ETHUSD",1721990497168,0.05757027,3249.5,3249.3,4.16857]
["bitfinex","ETHUSD",1721990497389,3.07718,3249.8,3249.3,4.16857]
["bitfinex","ETHUSD",1721990497586,0.05758626,3249.4,3249.3,1.091]
["bitfinex","ETHUSD",1721990497896,6.15437,3249.8,3249.3,1.091]
["bitfinex","ETHUSD",1721990498096,0.05737835,3249.4,3249.3,1.091]
["bitfinex","ETHUSD",1721990498302,6.15437,3249.8,3249.3,1.091]
["bitfinex","ETHUSD",1721990498605,3.07718,3249.8,3249.3,1.091]
["bitfinex","ETHUSD",1721990498784,0.05757568,3249.7,3249.3,1.091]
["bitfinex","ETHUSD",1721990499301,3.07718,3249.8,3249.3,1.091]
["bitfinex","ETHUSD",1721990499480,0.05737251,3249.6,3249.3,1.091]
["bitfinex","ETHUSD",1721990499657,3.0773,3249.6,3249.1,1.091]
["bitfinex","ETHUSD",1721990499853,0.05728353,3249.5,3249.1,1.091]
["bitfinex","ETHUSD",1721990501099,0.05728353,3249.5,3249.3,1.091]
["bitfinex","ETHUSD",1721990501507,3.07699,3250.0,3249.4,3.07743]
["bitfinex","ETHUSD",1721990501690,3.07699,3250.0,3249.5,1.091]
["bitfinex","ETHUSD",1721990502608,0.05780579,3249.9,3249.5,1.091]
["bitfinex","ETHUSD",1721990502776,0.05780579,3249.9,3249.5,4.16836]
["bitfinex","ETHUSD",1721990503275,0.05780579,3249.9,3249.5,4.16833]
["bitfinex","ETHUSD",1721990503599,6.15358,3250.2,3249.6,3.07725]
["bitfinex","ETHUSD",1721990503804,0.05720756,3249.8,3249.6,3.07725]
["bitfinex","ETHUSD",1721990504000,6.570357,3250.2,3249.6,3.07725]
["bitfinex","ETHUSD",1721990504201,0.05822559,3249.7,3249.6,3.07725]
["bitfinex","ETHUSD",1721990504502,3.493547,3250.2,3249.6,3.07725]
["bitfinex","ETHUSD",1721990504661,0.416777,3250.2,3249.7,4.16819]
["bitfinex","ETHUSD",1721990504862,0.05848854,3250.1,3249.9,1.091]
["bitfinex","ETHUSD",1721990505261,2.3042,3250.4,3249.9,4.16796]
["bitfinex","ETHUSD",1721990505488,0.05776023,3250.0,3249.9,4.16796]
["bitfinex","ETHUSD",1721990505684,5.38074,3250.4,3249.9,4.16796]
["bitfinex","ETHUSD",1721990506169,0.05802243,3250.3,3249.9,4.16796]
["bitfinex","ETHUSD",1721990506391,0.05802243,3250.3,3250.0,3.07685]
["bitfinex","ETHUSD",1721990506593,0.05802243,3250.3,3250.1,1.091]
["bitfinex","ETHUSD",1721990506791,3.07635,3250.6,3250.1,4.1678]
["bitfinex","ETHUSD",1721990507006,0.05805502,3250.2,3250.1,4.1678]
["bitfinex","ETHUSD",1721990507189,3.938246,3250.6,3250.1,4.1678]
["bitfinex","ETHUSD",1721990507729,3.13459875,3250.5,3250.1,1.091]
["bitfinex","ETHUSD",1721990509303,0.05813875,3250.5,3250.1,1.091]
["bitfinex","ETHUSD",1721990509478,0.05813875,3250.5,3250.1,4.16782]
["bitfinex","ETHUSD",1721990512378,0.05813875,3250.5,3250.3,3.07659]
["bitfinex","ETHUSD",1721990512792,0.05813875,3250.5,3250.3,3.07657]
["bitfinex","ETHUSD",1721990513107,2.4663,3250.7,3250.2,3.07672]
["bitfinex","ETHUSD",1721990513297,0.05812137,3250.4,3250.2,3.07672]
["bitfinex","ETHUSD",1721990513483,5.54257,3250.7,3250.2,3.07672]
["bitfinex","ETHUSD",1721990513687,0.05805564,3250.3,3250.2,3.07672]
["bitfinex","ETHUSD",1721990513895,5.54257,3250.7,3250.2,3.07672]
["bitfinex","ETHUSD",1721990514080,0.05861999,3250.3,3250.2,3.07665]
["bitfinex","ETHUSD",1721990514285,2.4663,3250.7,3250.4,3.07652]
["bitfinex","ETHUSD",1721990515334,2.4663,3250.7,3250.2,3.07665]
["bitfinex","ETHUSD",1721990515502,2.4663,3250.7,3250.1,1.091]
["bitfinex","ETHUSD",1721990515705,3.328155,3250.7,3249.9,3.07696]
["bitfinex","ETHUSD",1721990515893,3.07641,3250.6,3250.1,3.07682]
["bitfinex","ETHUSD",1721990517126,3.07668,3250.3,3249.8,4.1681]
["bitfinex","ETHUSD",1721990517288,3.13834983,3250.2,3249.7,10.40717]
["bitfinex","ETHUSD",1721990517612,3.13471388,3250.2,3249.7,10.40717]
["bitfinex","ETHUSD",1721990518278,6.21153388,3250.2,3249.7,10.40717]
["bitfinex","ETHUSD",1721990518481,5.47837,3250.1,3249.6,1.091]
["bitfinex","ETHUSD",1721990518691,5.47837,3250.1,3249.5,3.07731]
["bitfinex","ETHUSD",1721990518692,3.13861983,3250.0,3249.5,3.07731]
["bitfinex","ETHUSD",1721990518901,3.19638611,3250.0,3249.5,3.07731]
["bitfinex","ETHUSD",1721990519794,3.13476628,3250.0,3249.5,3.07731]
["bitfinex","ETHUSD",1721990520530,3.13474628,3250.0,3249.5,3.07731]
["bitfinex","ETHUSD",1721990521901,3.13468628,3250.0,3249.4,13.291]
["bitfinex","ETHUSD",1721990522098,3.13468628,3250.0,3249.5,3.07738]
["bitfinex","ETHUSD",1721990522397,2.2946,3249.8,3249.4,3.07749]
["bitfinex","ETHUSD",1721990522598,3.13883983,3249.7,3249.3,7.33]
["bitfinex","ETHUSD",1721990522865,3.19643438,3249.7,3249.3,7.33]
["bitfinex","ETHUSD",1721990523144,0.05759455,3249.7,3249.4,3.07747]
["bitfinex","ETHUSD",1721990523444,0.05759455,3249.7,3249.3,7.33]
["bitfinex","ETHUSD",1721990523445,3.13882983,3249.7,3249.3,7.33]
["bitfinex","ETHUSD",1721990523601,0.05746275,3249.6,3249.3,7.33]
["bitfinex","ETHUSD",1721990524123,3.13476275,3249.6,3249.3,7.33]
["bitfinex","ETHUSD",1721990524325,0.05746275,3249.6,3249.3,7.33]
["bitfinex","ETHUSD",1721990524700,0.05746275,3249.6,3249.3,10.40757]
["bitfinex","ETHUSD",1721990524893,5.37172,3249.8,3249.3,10.40757]
["bitfinex","ETHUSD",1721990525096,0.05727432,3249.5,3249.3,10.40757]
["bitfinex","ETHUSD",1721990525336,3.384832,3249.7,3249.3,7.33]
["bitfinex","ETHUSD",1721990525541,0.05720854,3249.4,3249.3,7.33]
["bitfinex","ETHUSD",1721990525713,3.07721,3249.7,3249.3,7.33]
["bitfinex","ETHUSD",1721990525911,0.05717532,3249.4,3249.3,7.33]
["bitfinex","ETHUSD",1721990526101,3.07721,3249.7,3249.3,7.33]
["bitfinex","ETHUSD",1721990526306,0.05717532,3249.4,3249.3,7.33]
["bitfinex","ETHUSD",1721990526528,3.07721,3249.7,3249.3,7.33]
["bitfinex","ETHUSD",1721990526726,0.05717532,3249.4,3249.3,7.33]
["bitfinex","ETHUSD",1721990527031,3.07721,3249.7,3249.3,7.33]
["bitfinex","ETHUSD",1721990527246,0.05717532,3249.4,3249.3,7.33]
["bitfinex","ETHUSD",1721990527408,3.07732,3249.6,3249.1,1.091]
["bitfinex","ETHUSD",1721990527610,0.05717532,3249.4,3249.1,1.091]
["bitfinex","ETHUSD",1721990527945,0.06161983,3249.5,3249.1,1.091]
["bitfinex","ETHUSD",1721990528320,0.05581164,3249.4,3249.1,4.16877]
["bitfinex","ETHUSD",1721990528528,2.371,3249.3,3248.9,4.1689]
["bitfinex","ETHUSD",1721990528729,0.06161983,3249.2,3248.7,10.40809]
["bitfinex","ETHUSD",1721990529037,0.06161983,3249.2,3248.8,3.07805]
["bitfinex","ETHUSD",1721990529241,3.07772,3249.2,3248.7,10.40811]
["bitfinex","ETHUSD",1721990529436,0.05557338,3249.1,3248.7,10.40811]
["bitfinex","ETHUSD",1721990529756,3.07772,3249.2,3248.7,10.40811]
["bitfinex","ETHUSD",1721990530124,3.53115975,3249.1,3248.7,7.33]
["bitfinex","ETHUSD",1721990530327,2.2986,3248.9,3248.7,7.33]
["bitfinex","ETHUSD",1721990530834,2.2986,3248.9,3247.9,10.40883]
["bitfinex","ETHUSD",1721990530835,3.07839,3248.5,3247.9,10.40883]
["bitfinex","ETHUSD",1721990531044,4.28700208,3248.8,3247.6,12.2]
["bitfinex","ETHUSD",1721990531045,0.06161983,3248.4,3248.0,3.07881]
["bitfinex","ETHUSD",1721990531222,0.05494909,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1721990531425,3.07806,3248.8,3248.2,3.07855]
["bitfinex","ETHUSD",1721990531755,2.2986,3248.9,3248.4,3.07837]
["bitfinex","ETHUSD",1721990531909,0.05517447,3248.7,3248.4,3.07837]
["bitfinex","ETHUSD",1721990532115,0.05528118,3248.8,3248.4,3.07836]
["bitfinex","ETHUSD",1721990532361,0.05510865,3248.6,3248.5,3.07834]
["bitfinex","ETHUSD",1721990532651,2.2986,3249.3,3248.9,3.07795]
["bitfinex","ETHUSD",1721990532854,2.2986,3249.3,3248.9,3.07791]
["bitfinex","ETHUSD",1721990533363,0.537181,3249.6,3248.9,3.07791]
["bitfinex","ETHUSD",1721990533527,3.0773,3249.6,3249.1,1.091]
["bitfinex","ETHUSD",1721990533728,2.2986,3249.7,3249.1,1.091]
["bitfinex","ETHUSD",1721990533729,5.37587,3249.7,3249.1,1.091]
["bitfinex","ETHUSD",1721990533943,5.37587,3249.7,3248.9,4.16888]
["bitfinex","ETHUSD",1721990534110,0.06161983,3249.6,3248.7,1.091]
["bitfinex","ETHUSD",1721990534314,3.07749,3249.4,3248.7,1.091]
["bitfinex","ETHUSD",1721990534539,3.07749,3249.4,3248.7,4.16909]
["bitfinex","ETHUSD",1721990534750,6.15505,3249.4,3248.7,4.16909]
["bitfinex","ETHUSD",1721990534952,3.07768,3249.2,3248.7,1.091]
["bitfinex","ETHUSD",1721990535159,2.4918,3249.1,3248.5,8.421]
["bitfinex","ETHUSD",1721990535456,2.4918,3249.1,3248.6,3.07824]
["bitfinex","ETHUSD",1721990535935,5.56958,3249.1,3248.5,8.421]
["bitfinex","ETHUSD",1721990536137,3.07794,3249.0,3248.5,8.421]
["bitfinex","ETHUSD",1721990536334,3.07803,3248.9,3248.5,7.33]
["bitfinex","ETHUSD",1721990538666,6.31492389,3249.1,3248.5,7.33]
["bitfinex","ETHUSD",1721990538968,3.07792,3249.0,3248.5,7.33]
["bitfinex","ETHUSD",1721990539345,3.07798,3248.9,3248.2,15.27854]
["bitfinex","ETHUSD",1721990539531,6.15603,3248.9,3248.2,3.07854]
["bitfinex","ETHUSD",1721990539926,3.0781,3248.8,3248.2,3.07854]
["bitfinex","ETHUSD",1721990540444,3.13971983,3248.8,3248.2,3.07854]
["bitfinex","ETHUSD",1721990540847,3.07844,3248.4,3247.8,10.40895]
["bitfinex","ETHUSD",1721990542837,3.07844,3248.4,3247.8,7.33]
["bitfinex","ETHUSD",1721990543036,0.06161983,3248.3,3247.8,7.33]
["bitfinex","ETHUSD",1721990543235,5.37699,3248.5,3247.8,10.40898]
["bitfinex","ETHUSD",1721990543431,5.37699,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1721990543665,2.2986,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1721990543883,3.0781,3248.8,3248.0,3.07876]
["bitfinex","ETHUSD",1721990544165,2.55051983,3248.9,3248.0,3.07874]
["bitfinex","ETHUSD",1721990544385,3.07813,3248.8,3248.1,3.07871]
["bitfinex","ETHUSD",1721990544667,0.05302193,3248.7,3248.1,3.07871]
["bitfinex","ETHUSD",1721990547140,0.05302193,3248.7,3247.9,1.348788]
["bitfinex","ETHUSD",1721990547335,4.06883194,3248.7,3248.0,6.15747]
["bitfinex","ETHUSD",1721990547579,4.06883194,3248.7,3248.0,3.07872]
["bitfinex","ETHUSD",1721990548178,4.06878194,3248.7,3248.0,3.07872]
["bitfinex","ETHUSD",1721990548687,0.92900211,3248.7,3248.1,3.07866]
["bitfinex","ETHUSD",1721990549143,4.00715211,3248.7,3248.1,3.07866]
["bitfinex","ETHUSD",1721990549345,0.05302193,3248.7,3247.8,7.33]
["bitfinex","ETHUSD",1721990549545,0.05302193,3248.7,3248.2,3.07855]
["bitfinex","ETHUSD",1721990551685,3.13967983,3248.8,3248.2,3.07855]
["bitfinex","ETHUSD",1721990551841,0.05317611,3248.6,3248.2,3.07855]
["bitfinex","ETHUSD",1721990552045,3.13967983,3248.8,3248.2,3.07855]
["bitfinex","ETHUSD",1721990552342,0.05290573,3248.5,3248.1,3.0787]
["bitfinex","ETHUSD",1721990552541,3.13976983,3248.7,3248.1,3.0787]
["bitfinex","ETHUSD",1721990552740,0.0530445,3248.4,3248.1,3.0787]
["bitfinex","ETHUSD",1721990553005,3.70253781,3248.8,3248.1,3.07864]
["bitfinex","ETHUSD",1721990553171,0.05297869,3248.3,3248.1,3.07864]
["bitfinex","ETHUSD",1721990553362,3.70253781,3248.8,3248.1,3.07864]
["bitfinex","ETHUSD",1721990553569,0.05291288,3248.2,3248.1,3.07864]
["bitfinex","ETHUSD",1721990553774,3.13967983,3248.8,3248.1,3.07864]
["bitfinex","ETHUSD",1721990554181,0.05324191,3248.7,3248.1,6.1573]
["bitfinex","ETHUSD",1721990554486,0.05324191,3248.7,3248.1,3.07864]
["bitfinex","ETHUSD",1721990555002,0.05324191,3248.7,3248.1,3.07865]
["bitfinex","ETHUSD",1721990555160,0.05324191,3248.7,3248.3,3.07847]
["bitfinex","ETHUSD",1721990555494,5.56686,3248.9,3248.3,3.07847]
["bitfinex","ETHUSD",1721990555711,0.05234401,3248.6,3248.1,3.07864]
["bitfinex","ETHUSD",1721990555992,3.13967983,3248.8,3248.2,3.07861]
["bitfinex","ETHUSD",1721990556484,3.0782,3248.7,3248.0,6.1575]
["bitfinex","ETHUSD",1721990556691,3.0782,3248.7,3248.0,3.07875]
["bitfinex","ETHUSD",1721990556692,3.5490317,3248.7,3248.0,3.07875]
["bitfinex","ETHUSD",1721990557290,3.5490317,3248.7,3248.1,3.07871]
["bitfinex","ETHUSD",1721990558803,3.5490317,3248.7,3248.1,3.07865]
["bitfinex","ETHUSD",1721990559007,0.4708317,3248.7,3248.2,3.0786]
["bitfinex","ETHUSD",1721990559618,0.05240981,3248.7,3248.2,3.0786]
["bitfinex","ETHUSD",1721990559918,2.4889,3248.9,3248.2,3.0786]
["bitfinex","ETHUSD",1721990560102,0.05234401,3248.6,3248.2,3.0786]
["bitfinex","ETHUSD",1721990560305,3.07806,3248.8,3248.2,4.1716]
["bitfinex","ETHUSD",1721990560515,0.05124488,3248.5,3248.2,4.1716]
["bitfinex","ETHUSD",1721990560715,3.07806,3248.8,3248.2,4.1716]
["bitfinex","ETHUSD",1721990560912,0.05117907,3248.4,3248.2,4.1716]
["bitfinex","ETHUSD",1721990561104,3.94870898,3248.8,3248.2,4.1716]
["bitfinex","ETHUSD",1721990561302,0.05111327,3248.3,3248.2,4.1716]
["bitfinex","ETHUSD",1721990561631,4.01032881,3248.8,3248.2,4.1716]
["bitfinex","ETHUSD",1721990561786,0.04926104,3248.3,3248.2,4.1716]
["bitfinex","ETHUSD",1721990561989,4.01032881,3248.8,3248.2,4.1716]
["bitfinex","ETHUSD",1721990562189,0.04926104,3248.3,3248.2,4.1716]
["bitfinex","ETHUSD",1721990562435,0.41224191,3248.7,3248.2,4.1716]
["bitfinex","ETHUSD",1721990562737,0.41224191,3248.7,3248.2,1.093]
["bitfinex","ETHUSD",1721990562886,0.04945845,3248.6,3248.3,3.07851]
["bitfinex","ETHUSD",1721990563086,5.56691,3248.9,3248.3,3.07851]
["bitfinex","ETHUSD",1721990563323,5.56691,3248.9,3248.2,1.093]
["bitfinex","ETHUSD",1721990563324,0.0487845,3248.5,3248.2,1.093]
["bitfinex","ETHUSD",1721990563626,5.56691,3248.9,3248.2,1.093]
["bitfinex","ETHUSD",1721990563830,0.0493586,3248.4,3248.2,1.093]
["bitfinex","ETHUSD",1721990564135,0.04936518,3248.3,3248.2,1.093]
["bitfinex","ETHUSD",1721990564337,3.634751,3248.8,3248.2,4.17162]
["bitfinex","ETHUSD",1721990564526,0.04936518,3248.3,3248.2,4.17162]
["bitfinex","ETHUSD",1721990564689,3.634751,3248.8,3248.2,4.17162]
["bitfinex","ETHUSD",1721990564895,0.04936518,3248.3,3248.2,4.17162]
["bitfinex","ETHUSD",1721990565107,3.634751,3248.8,3248.2,4.17162]
["bitfinex","ETHUSD",1721990565292,0.04936958,3248.3,3248.2,4.17162]
["bitfinex","ETHUSD",1721990565493,3.634751,3248.8,3248.2,4.17162]
["bitfinex","ETHUSD",1721990565722,0.04936958,3248.3,3248.2,4.17162]
["bitfinex","ETHUSD",1721990565944,3.634751,3248.8,3248.2,4.17162]
["bitfinex","ETHUSD",1721990566161,0.04936958,3248.3,3248.2,4.17162]
["bitfinex","ETHUSD",1721990566345,3.634751,3248.8,3248.2,4.17162]
["bitfinex","ETHUSD",1721990566971,0.04963278,3248.7,3248.2,4.17162]
["bitfinex","ETHUSD",1721990568220,1.06563486,3248.6,3248.2,4.17162]
["bitfinex","ETHUSD",1721990568426,0.04950119,3248.5,3248.2,4.17162]
["bitfinex","ETHUSD",1721990568866,0.04943539,3248.4,3248.2,4.17162]
["bitfinex","ETHUSD",1721990569268,3.634751,3248.8,3248.2,4.17162]
["bitfinex","ETHUSD",1721990569569,0.04936958,3248.3,3248.2,4.17162]
["bitfinex","ETHUSD",1721990569864,3.07806,3248.8,3248.2,4.17162]
["bitfinex","ETHUSD",1721990570018,0.04940135,3248.3,3248.2,4.17162]
["bitfinex","ETHUSD",1721990570458,5.56686,3248.9,3248.3,3.07851]
["bitfinex","ETHUSD",1721990570659,1.06555591,3248.8,3248.3,3.07851]
["bitfinex","ETHUSD",1721990570968,0.04973033,3248.8,3248.3,3.07851]
["bitfinex","ETHUSD",1721990571674,0.04973033,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1721990571928,0.04973033,3248.8,3248.7,6.1563]
["bitfinex","ETHUSD",1721990572097,2.4296,3249.7,3249.0,3.07782]
["bitfinex","ETHUSD",1721990572295,4.14268129,3249.6,3249.1,1.093]
["bitfinex","ETHUSD",1721990572467,3.07735,3249.6,3249.1,1.093]
["bitfinex","ETHUSD",1721990572891,5.5068,3249.7,3249.1,1.093]
["bitfinex","ETHUSD",1721990573091,3.0774,3249.5,3249.1,1.093]
["bitfinex","ETHUSD",1721990573277,2.67256,3249.7,3248.7,10.40813]
["bitfinex","ETHUSD",1721990573480,2.2581,3249.1,3248.7,8.423]
["bitfinex","ETHUSD",1721990574379,2.2581,3249.1,3248.7,11.50115]
["bitfinex","ETHUSD",1721990576683,2.4312,3249.4,3248.9,1.093]
["bitfinex","ETHUSD",1721990577015,3.07734,3249.6,3249.1,1.093]
["bitfinex","ETHUSD",1721990577211,2.4312,3249.7,3249.1,4.17071]
["bitfinex","ETHUSD",1721990577385,0.04624173,3249.5,3249.1,7.24842]
["bitfinex","ETHUSD",1721990577592,0.04624173,3249.5,3249.3,4.17058]
["bitfinex","ETHUSD",1721990577913,0.04645513,3249.4,3249.3,4.17058]
["bitfinex","ETHUSD",1721990578131,2.4312,3249.7,3249.3,4.17058]
["bitfinex","ETHUSD",1721990578414,0.04621683,3249.4,3249.3,4.17058]
["bitfinex","ETHUSD",1721990578614,2.4312,3249.7,3249.3,4.17058]
["bitfinex","ETHUSD",1721990578910,2.982031,3249.7,3249.3,4.17058]
["bitfinex","ETHUSD",1721990579120,0.04638923,3249.6,3249.3,4.17058]
["bitfinex","ETHUSD",1721990579435,0.04638923,3249.6,3249.4,3.07741]
["bitfinex","ETHUSD",1721990579610,0.04638923,3249.6,3249.5,1.093]
["bitfinex","ETHUSD",1721990579804,5.39758,3250.0,3249.5,1.093]
["bitfinex","ETHUSD",1721990580007,5.39758,3250.0,3249.2,4.17062]
["bitfinex","ETHUSD",1721990580008,0.04647096,3249.6,3249.2,4.17062]
["bitfinex","ETHUSD",1721990580225,8.47457,3250.0,3249.3,3.07752]
["bitfinex","ETHUSD",1721990580533,3.97129207,3249.9,3249.2,4.17061]
["bitfinex","ETHUSD",1721990580721,3.97129207,3249.9,3249.3,3.07756]
["bitfinex","ETHUSD",1721990581126,3.07716,3249.8,3249.2,1.093]
["bitfinex","ETHUSD",1721990581320,3.12390107,3249.8,3249.2,1.093]
["bitfinex","ETHUSD",1721990581526,3.12390107,3249.8,3248.9,2.2806]
["bitfinex","ETHUSD",1721990581527,0.06161983,3249.7,3249.0,1.093]
["bitfinex","ETHUSD",1721990581727,0.06161983,3249.7,3248.8,4.17096]
["bitfinex","ETHUSD",1721990581728,3.07744,3249.5,3248.8,4.17096]
["bitfinex","ETHUSD",1721990581926,2.3206,3249.4,3249.0,3.07785]
["bitfinex","ETHUSD",1721990582096,5.44432389,3249.4,3248.8,3.07796]
["bitfinex","ETHUSD",1721990582301,0.55059437,3249.3,3248.8,3.07796]
["bitfinex","ETHUSD",1721990582605,3.12372811,3249.3,3248.6,3.07816]
["bitfinex","ETHUSD",1721990582810,3.12372811,3249.3,3248.7,10.40813]
["bitfinex","ETHUSD",1721990583895,3.12372811,3249.3,3248.7,3.07813]
["bitfinex","ETHUSD",1721990584436,0.04611811,3249.3,3248.8,3.07802]
["bitfinex","ETHUSD",1721990584801,0.04611811,3249.3,3248.7,6.15621]
["bitfinex","ETHUSD",1721990585136,0.04611811,3249.3,3248.7,6.15618]
["bitfinex","ETHUSD",1721990585308,0.04611811,3249.3,3248.7,3.07808]
["bitfinex","ETHUSD",1721990586140,0.04611811,3249.3,3248.8,3.07804]
["bitfinex","ETHUSD",1721990586443,3.12369811,3249.3,3248.8,3.07804]
["bitfinex","ETHUSD",1721990586602,3.13929983,3249.2,3248.7,3.07815]
["bitfinex","ETHUSD",1721990586801,3.07768,3249.2,3248.7,3.07815]
["bitfinex","ETHUSD",1721990587004,0.04588688,3249.1,3248.7,3.07815]
["bitfinex","ETHUSD",1721990587795,0.04588688,3249.1,3248.8,3.07804]
["bitfinex","ETHUSD",1721990588103,3.0776,3249.3,3248.8,3.07804]
["bitfinex","ETHUSD",1721990588320,0.04601783,3249.0,3248.8,3.07804]
["bitfinex","ETHUSD",1721990588506,3.0776,3249.3,3248.8,3.07804]
["bitfinex","ETHUSD",1721990589012,3.1238294,3249.2,3248.6,6.15641]
["bitfinex","ETHUSD",1721990589216,3.1238294,3249.2,3248.6,3.07819]
["bitfinex","ETHUSD",1721990589402,3.07768,3249.2,3248.6,3.07819]
["bitfinex","ETHUSD",1721990589608,3.07768,3249.2,3248.4,10.40837]
["bitfinex","ETHUSD",1721990589609,3.07798,3248.9,3248.4,10.40835]
["bitfinex","ETHUSD",1721990590944,0.04577255,3248.8,3248.4,10.40835]
["bitfinex","ETHUSD",1721990591742,0.04577255,3248.8,3248.4,13.48671]
["bitfinex","ETHUSD",1721990592040,5.33117,3249.1,3248.4,10.40835]
["bitfinex","ETHUSD",1721990592241,5.33117,3249.1,3248.5,3.07834]
["bitfinex","ETHUSD",1721990592442,0.04610853,3249.0,3248.5,3.07834]
["bitfinex","ETHUSD",1721990592741,5.33117,3249.1,3248.5,3.07834]
["bitfinex","ETHUSD",1721990593123,8.40901,3249.1,3248.5,3.07834]
["bitfinex","ETHUSD",1721990593324,3.12388353,3249.0,3248.4,10.4084]
["bitfinex","ETHUSD",1721990593529,3.07797,3248.9,3248.4,7.33]
["bitfinex","ETHUSD",1721990593703,3.12373927,3248.9,3248.4,7.33]
["bitfinex","ETHUSD",1721990594343,3.07815,3248.7,3248.4,7.33]
["bitfinex","ETHUSD",1721990594529,2.2951,3248.6,3248.4,7.33]
["bitfinex","ETHUSD",1721990595122,5.37339,3248.6,3248.4,7.33]
["bitfinex","ETHUSD",1721990595333,0.04583802,3248.5,3248.4,7.33]
["bitfinex","ETHUSD",1721990598532,0.04583802,3248.5,3247.7,7.33]
["bitfinex","ETHUSD",1721990598533,0.10745785,3248.5,3247.7,7.33]
["bitfinex","ETHUSD",1721990598737,3.07862,3248.2,3247.7,7.33]
["bitfinex","ETHUSD",1721990598924,3.07862,3248.2,3247.7,10.4091]
["bitfinex","ETHUSD",1721990599118,3.07862,3248.2,3247.7,7.33]
["bitfinex","ETHUSD",1721990599119,2.4246,3248.1,3247.7,7.33]
["bitfinex","ETHUSD",1721990600248,2.48621983,3248.1,3247.7,7.33]
["bitfinex","ETHUSD",1721990600407,3.07881,3248.0,3247.7,7.33]
["bitfinex","ETHUSD",1721990601611,5.50332,3248.1,3247.7,7.33]
["bitfinex","ETHUSD",1721990601811,5.50332,3248.1,3247.6,3.07919]
["bitfinex","ETHUSD",1721990602247,0.04550895,3248.0,3247.7,1.094]
["bitfinex","ETHUSD",1721990603344,5.50332,3248.1,3247.7,1.094]
["bitfinex","ETHUSD",1721990603551,3.07881,3248.0,3247.7,1.094]
["bitfinex","ETHUSD",1721990603752,3.12431895,3248.0,3247.7,1.094]
["bitfinex","ETHUSD",1721990604220,0.04550895,3248.0,3247.7,1.094]
["bitfinex","ETHUSD",1721990604960,2.4246,3248.1,3247.9,1.094]
["bitfinex","ETHUSD",1721990605761,2.426,3248.5,3247.9,4.17291]
["bitfinex","ETHUSD",1721990605962,5.50439,3248.5,3248.1,1.094]
["bitfinex","ETHUSD",1721990606428,5.50439,3248.5,3247.9,4.17291]
["bitfinex","ETHUSD",1721990606628,3.07843,3248.4,3247.9,4.17291]
["bitfinex","ETHUSD",1721990607267,3.14004983,3248.4,3247.9,1.094]
["bitfinex","ETHUSD",1721990607424,0.60222952,3248.3,3247.3,7.33]
["bitfinex","ETHUSD",1721990607627,3.07868,3248.2,3247.8,1.094]
["bitfinex","ETHUSD",1721990608052,0.04454291,3248.1,3247.8,1.094]
["bitfinex","ETHUSD",1721990610063,0.04454291,3248.1,3248.0,1.094]
["bitfinex","ETHUSD",1721990610270,0.04454291,3248.1,3248.0,4.17281]
["bitfinex","ETHUSD",1721990610474,2.426,3248.5,3248.0,4.17281]
["bitfinex","ETHUSD",1721990610631,0.04456061,3248.1,3248.0,4.17281]
["bitfinex","ETHUSD",1721990610844,5.50435,3248.5,3248.0,1.094]
["bitfinex","ETHUSD",1721990611050,6.36261,3248.5,3248.0,1.094]
["bitfinex","ETHUSD",1721990611283,3.12322805,3248.4,3248.0,1.094]
["bitfinex","ETHUSD",1721990612577,0.04475805,3248.4,3248.0,4.17275]
["bitfinex","ETHUSD",1721990612856,0.04475805,3248.4,3248.1,3.07872]
["bitfinex","ETHUSD",1721990614564,0.04475805,3248.4,3248.3,6.15706]
["bitfinex","ETHUSD",1721990614749,2.4233,3248.9,3248.2,4.17262]
["bitfinex","ETHUSD",1721990614952,0.04394115,3248.8,3248.4,1.094]
["bitfinex","ETHUSD",1721990618273,0.04394115,3248.8,3248.4,1.094]
["bitfinex","ETHUSD",1721990630354,3.12201115,3248.8,3248.4,1.094]
["bitfinex","ETHUSD",1721990630709,0.04394115,3248.8,3248.4,1.094]
["bitfinex","ETHUSD",1721990631857,0.59845326,3248.8,3248.4,1.094]
["bitfinex","ETHUSD",1721990632234,0.04394115,3248.8,3248.4,1.094]
["bitfinex","ETHUSD",1721990634458,0.04394115,3248.8,3248.3,3.07852]
["bitfinex","ETHUSD",1721990634660,0.04394115,3248.8,3248.3,4.17252]
["bitfinex","ETHUSD",1721990634956,0.04394115,3248.8,3248.3,4.17247]
["bitfinex","ETHUSD",1721990635313,0.04394115,3248.8,3248.3,7.25092]
["bitfinex","ETHUSD",1721990635518,0.04394115,3248.8,3248.4,3.07842]
["bitfinex","ETHUSD",1721990635953,0.04394115,3248.8,3248.5,1.094]
["bitfinex","ETHUSD",1721990640220,0.04394115,3248.8,3248.4,3.07835]
["bitfinex","ETHUSD",1721990640221,0.03274115,3248.8,3248.4,3.07835]
["bitfinex","ETHUSD",1721990640571,0.04166472,3248.8,3248.4,3.07835]
["bitfinex","ETHUSD",1721990640736,3.11975472,3248.8,3248.3,1.094]
["bitfinex","ETHUSD",1721990642257,1.06557558,3248.7,3248.3,1.094]
["bitfinex","ETHUSD",1721990642460,3.11975472,3248.8,3248.3,1.094]
["bitfinex","ETHUSD",1721990642683,0.0412117,3248.6,3248.3,1.094]
["bitfinex","ETHUSD",1721990642886,0.04127751,3248.7,3248.3,1.094]
["bitfinex","ETHUSD",1721990643077,0.04114588,3248.5,3248.3,1.094]
["bitfinex","ETHUSD",1721990643272,3.0782,3248.7,3248.3,1.094]
["bitfinex","ETHUSD",1721990643505,0.04108006,3248.4,3248.3,1.094]
["bitfinex","ETHUSD",1721990643685,3.0782,3248.7,3248.3,1.511256]
["bitfinex","ETHUSD",1721990643885,0.04146731,3248.4,3248.3,1.094]
["bitfinex","ETHUSD",1721990644092,3.0782,3248.7,3248.3,1.094]
["bitfinex","ETHUSD",1721990644275,0.04108006,3248.4,3248.3,1.094]
["bitfinex","ETHUSD",1721990644475,3.0782,3248.7,3248.3,1.094]
["bitfinex","ETHUSD",1721990644680,0.04146731,3248.4,3248.3,1.094]
["bitfinex","ETHUSD",1721990644904,3.07807,3248.8,3248.3,1.094]
["bitfinex","ETHUSD",1721990645104,0.04108006,3248.4,3248.3,1.094]
["bitfinex","ETHUSD",1721990645305,3.07807,3248.8,3248.3,1.511256]
["bitfinex","ETHUSD",1721990645611,1.06557186,3248.7,3248.3,1.094]
["bitfinex","ETHUSD",1721990645765,1.10685992,3248.7,3248.3,1.094]
["bitfinex","ETHUSD",1721990645960,3.11946806,3248.7,3248.3,1.094]
["bitfinex","ETHUSD",1721990646295,0.04128806,3248.7,3248.3,1.094]
["bitfinex","ETHUSD",1721990646707,8.57933,3248.9,3248.3,1.094]
["bitfinex","ETHUSD",1721990646861,0.04119048,3248.6,3248.3,1.094]
["bitfinex","ETHUSD",1721990647059,3.07809,3248.8,3248.3,1.094]
["bitfinex","ETHUSD",1721990647260,0.04153312,3248.5,3248.3,1.094]
["bitfinex","ETHUSD",1721990647466,2.4233,3248.9,3248.3,4.897593]
["bitfinex","ETHUSD",1721990647704,0.04109974,3248.4,3248.3,4.897593]
["bitfinex","ETHUSD",1721990647904,5.50131,3248.9,3248.3,4.897593]
["bitfinex","ETHUSD",1721990648086,0.04146731,3248.4,3248.3,4.17248]
["bitfinex","ETHUSD",1721990648292,5.50131,3248.9,3248.3,4.17248]
["bitfinex","ETHUSD",1721990648505,0.04109974,3248.4,3248.3,4.17248]
["bitfinex","ETHUSD",1721990648806,0.04112112,3248.4,3248.3,4.17248]
["bitfinex","ETHUSD",1721990648968,5.50131,3248.9,3248.4,3.07843]
["bitfinex","ETHUSD",1721990649176,1.0655176,3248.8,3248.5,1.094]
["bitfinex","ETHUSD",1721990649473,5.50131,3248.9,3248.5,1.094]
["bitfinex","ETHUSD",1721990649678,1.06551288,3248.8,3248.5,1.094]
["bitfinex","ETHUSD",1721990649869,5.50131,3248.9,3248.5,1.094]
["bitfinex","ETHUSD",1721990650065,1.06553121,3248.8,3248.5,1.094]
["bitfinex","ETHUSD",1721990650304,5.50131,3248.9,3248.5,1.094]
["bitfinex","ETHUSD",1721990650708,1.06554722,3248.8,3248.5,1.094]
["bitfinex","ETHUSD",1721990650930,5.50131,3248.9,3248.5,1.094]
["bitfinex","ETHUSD",1721990651152,1.0655337,3248.8,3248.5,1.094]
["bitfinex","ETHUSD",1721990651310,5.50131,3248.9,3248.5,1.094]
["bitfinex","ETHUSD",1721990651513,1.06553371,3248.8,3248.5,1.094]
["bitfinex","ETHUSD",1721990651716,5.50131,3248.9,3248.5,1.094]
["bitfinex","ETHUSD",1721990652037,1.0655336,3248.8,3248.5,1.094]
["bitfinex","ETHUSD",1721990652240,2.4233,3248.9,3248.5,1.094]
["bitfinex","ETHUSD",1721990652413,0.04126577,3248.7,3248.5,1.094]
["bitfinex","ETHUSD",1721990652616,2.4233,3248.9,3248.5,1.094]
["bitfinex","ETHUSD",1721990652816,0.04119996,3248.6,3248.5,1.094]
["bitfinex","ETHUSD",1721990653116,0.04124085,3248.6,3248.5,1.094]
["bitfinex","ETHUSD",1721990653458,5.50127,3248.9,3248.3,4.17253]
["bitfinex","ETHUSD",1721990653741,1.06555252,3248.8,3248.3,4.17253]
["bitfinex","ETHUSD",1721990653902,1.06555252,3248.7,3248.3,4.17253]
["bitfinex","ETHUSD",1721990654102,0.04133157,3248.8,3248.3,4.17253]
["bitfinex","ETHUSD",1721990654330,0.04119996,3248.6,3248.3,4.17253]
["bitfinex","ETHUSD",1721990654500,0.04105237,3248.5,3248.3,4.17253]
["bitfinex","ETHUSD",1721990654842,2.973427,3248.9,3248.2,1.094]
["bitfinex","ETHUSD",1721990655139,1.06556335,3248.8,3248.2,1.094]
["bitfinex","ETHUSD",1721990655310,1.10721888,3248.7,3248.2,1.094]
["bitfinex","ETHUSD",1721990655511,0.04166507,3248.7,3248.2,1.094]
["bitfinex","ETHUSD",1721990655715,0.04166507,3248.7,3248.2,4.1726]
["bitfinex","ETHUSD",1721990655938,0.04166507,3248.7,3248.2,4.17257]
["bitfinex","ETHUSD",1721990657441,3.11983507,3248.7,3248.2,4.17257]
["bitfinex","ETHUSD",1721990657760,0.04166507,3248.7,3248.2,7.25114]
["bitfinex","ETHUSD",1721990657966,0.04166507,3248.7,3248.2,4.17257]
["bitfinex","ETHUSD",1721990658864,3.11983507,3248.7,3248.2,4.17257]
["bitfinex","ETHUSD",1721990659166,3.07839,3248.5,3248.0,4.17276]
["bitfinex","ETHUSD",1721990659383,5.49664,3248.4,3248.0,1.40897478]
["bitfinex","ETHUSD",1721990659682,2.45966104,3248.4,3248.0,4.48778478]
["bitfinex","ETHUSD",1721990660973,2.45966104,3248.4,3248.0,1.40897478]
["bitfinex","ETHUSD",1721990662877,2.45966104,3248.4,3248.2,1.094]
["bitfinex","ETHUSD",1721990663374,0.04146104,3248.4,3248.2,1.094]
["bitfinex","ETHUSD",1721990663534,2.3771,3248.6,3248.2,1.094]
["bitfinex","ETHUSD",1721990663736,0.04138084,3248.5,3248.2,1.094]
["bitfinex","ETHUSD",1721990664132,0.04138084,3248.5,3248.2,1.54276848]
["bitfinex","ETHUSD",1721990665356,3.11978084,3248.5,3248.2,0.44876848]
["bitfinex","ETHUSD",1721990665560,3.18140067,3248.5,3248.0,1.094]
["bitfinex","ETHUSD",1721990666707,3.11978084,3248.5,3248.0,4.17281]
["bitfinex","ETHUSD",1721990666916,3.11978084,3248.5,3248.0,1.094]
["bitfinex","ETHUSD",1721990669215,0.04138084,3248.5,3248.0,1.094]
["bitfinex","ETHUSD",1721990669919,3.07845,3248.4,3248.0,1.094]
["bitfinex","ETHUSD",1721990670279,0.04137385,3248.3,3248.0,1.094]
["bitfinex","ETHUSD",1721990671137,3.11992385,3248.3,3248.0,1.094]
["bitfinex","ETHUSD",1721990671319,0.04137385,3248.3,3248.0,1.094]
["bitfinex","ETHUSD",1721990671641,0.06161983,3248.5,3247.5,3.42114415]
["bitfinex","ETHUSD",1721990671642,3.07877,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1721990671793,1.12743709,3248.0,3247.4,1.094]
["bitfinex","ETHUSD",1721990672134,3.18198548,3248.0,3247.6,1.094]
["bitfinex","ETHUSD",1721990672297,3.07892,3247.9,3247.6,1.094]
["bitfinex","ETHUSD",1721990672629,3.11962302,3247.8,3247.4,1.094]
["bitfinex","ETHUSD",1721990672845,3.11962302,3247.8,3247.4,1.511349]
["bitfinex","ETHUSD",1721990673547,0.04059302,3247.8,3247.6,1.094]
["bitfinex","ETHUSD",1721990673830,3.14048983,3248.0,3247.6,1.094]
["bitfinex","ETHUSD",1721990674137,3.07929,3247.5,3247.2,1.094]
["bitfinex","ETHUSD",1721990674637,0.04102651,3247.4,3247.2,1.094]
["bitfinex","ETHUSD",1721990675594,5.36918,3248.0,3247.3,3.07941]
["bitfinex","ETHUSD",1721990675795,2.2903,3248.0,3247.8,1.094]
["bitfinex","ETHUSD",1721990676030,3.07865,3248.2,3247.4,3.07931]
["bitfinex","ETHUSD",1721990676233,3.07865,3248.2,3247.6,1.094]
["bitfinex","ETHUSD",1721990676414,3.07886,3248.0,3247.6,1.094]
["bitfinex","ETHUSD",1721990676615,3.07865,3248.2,3247.6,1.094]
["bitfinex","ETHUSD",1721990676815,2.2662,3248.3,3248.0,1.094]
["bitfinex","ETHUSD",1721990677002,3.07822,3248.7,3248.0,1.094]
["bitfinex","ETHUSD",1721990677223,3.07834,3248.5,3248.0,1.094]
["bitfinex","ETHUSD",1721990678036,3.07864,3248.2,3247.6,3.496521]
["bitfinex","ETHUSD",1721990678198,3.07864,3248.2,3247.7,0.3496521]
["bitfinex","ETHUSD",1721990679929,3.0784,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1721990679930,3.07849,3248.4,3247.9,3.0789]
["bitfinex","ETHUSD",1721990680147,3.07849,3248.4,3247.8,4.17292]
["bitfinex","ETHUSD",1721990680343,3.07849,3248.4,3247.8,4.66691031]
["bitfinex","ETHUSD",1721990681453,2.3183,3248.5,3247.8,4.66691031]
["bitfinex","ETHUSD",1721990681654,2.3183,3248.5,3247.9,3.07886]
["bitfinex","ETHUSD",1721990682359,2.2697,3248.3,3247.6,3.07917]
["bitfinex","ETHUSD",1721990682563,9.24129,3246.3,3246.2,1.61446155]
["bitfinex","ETHUSD",1721990682768,3.08118,3245.6,3245.0,3.34376486]
["bitfinex","ETHUSD",1721990682915,3.0802,3246.6,3245.0,0.15106637]
["bitfinex","ETHUSD",1721990682916,0.06161983,3245.5,3245.0,0.15106637]
["bitfinex","ETHUSD",1721990683123,3.08173,3245.0,3244.6,1.094]
["bitfinex","ETHUSD",1721990683445,1.7782263,3245.4,3244.6,1.094]
["bitfinex","ETHUSD",1721990683446,0.03843505,3244.9,3244.6,1.094]
["bitfinex","ETHUSD",1721990683965,0.03922371,3244.8,3244.5,0.1456449]
["bitfinex","ETHUSD",1721990684321,3.08176,3244.9,3244.5,0.1456449]
["bitfinex","ETHUSD",1721990684322,0.03915776,3244.7,3244.5,0.1456449]
["bitfinex","ETHUSD",1721990684822,0.03903689,3244.6,3244.5,0.1456449]
["bitfinex","ETHUSD",1721990685033,3.08187,3244.8,3244.5,0.1456449]
["bitfinex","ETHUSD",1721990685235,0.03800574,3244.6,3244.5,0.1456449]
["bitfinex","ETHUSD",1721990685561,3.08187,3244.8,3244.5,0.1456449]
["bitfinex","ETHUSD",1721990685913,3.08166,3245.0,3244.5,0.1456449]
["bitfinex","ETHUSD",1721990685914,3.08195,3244.7,3244.5,0.1456449]
["bitfinex","ETHUSD",1721990686137,3.12005626,3244.7,3244.5,0.1456449]
["bitfinex","ETHUSD",1721990686337,0.03810626,3244.7,3244.6,2.63]
["bitfinex","ETHUSD",1721990686561,0.03810626,3244.7,3244.6,2.9225857]
["bitfinex","ETHUSD",1721990686766,0.03822549,3244.7,3244.6,2.9225857]
["bitfinex","ETHUSD",1721990687165,0.03802737,3244.7,3244.6,2.9225857]
["bitfinex","ETHUSD",1721990687344,3.08176,3244.9,3244.6,2.9225857]
["bitfinex","ETHUSD",1721990687542,1.91263129,3247.4,3243.6,1.580301]
["bitfinex","ETHUSD",1721990687543,0.03780116,3244.8,3243.6,1.580301]
["bitfinex","ETHUSD",1721990687883,3.08244,3244.2,3243.4,1.52755522]
["bitfinex","ETHUSD",1721990688184,3.08233,3244.3,3243.4,1.52755522]
["bitfinex","ETHUSD",1721990688366,0.0374938,3244.1,3243.5,2.33082138]
["bitfinex","ETHUSD",1721990688674,3.0826,3244.1,3243.5,0.73939935]
["bitfinex","ETHUSD",1721990688891,3.08214,3244.5,3243.5,2.63]
["bitfinex","ETHUSD",1721990689039,0.0380755,3244.0,3243.5,2.63]
["bitfinex","ETHUSD",1721990689234,3.08181,3244.9,3244.1,3.0825]
["bitfinex","ETHUSD",1721990689477,3.08211,3244.6,3243.9,5.71265]
["bitfinex","ETHUSD",1721990689677,3.08211,3244.6,3243.9,2.63]
["bitfinex","ETHUSD",1721990689879,3.08211,3244.6,3243.9,3.201273]
["bitfinex","ETHUSD",1721990690345,3.08186,3244.8,3243.9,3.201273]
["bitfinex","ETHUSD",1721990690541,3.08148,3245.2,3243.9,2.63]
["bitfinex","ETHUSD",1721990690771,3.08148,3245.2,3244.3,5.71232]
["bitfinex","ETHUSD",1721990690978,3.08126,3245.5,3244.3,2.63]
["bitfinex","ETHUSD",1721990691182,3.0813,3245.4,3244.5,3.08212]
["bitfinex","ETHUSD",1721990691541,3.08157,3245.1,3244.3,5.71226]
["bitfinex","ETHUSD",1721990692379,3.08154,3245.2,3244.4,3.08223]
["bitfinex","ETHUSD",1721990692585,3.0813,3245.4,3244.4,3.08223]
["bitfinex","ETHUSD",1721990692788,0.55,3245.3,3244.4,3.08223]
["bitfinex","ETHUSD",1721990693143,3.08157,3245.1,3244.4,3.08223]
["bitfinex","ETHUSD",1721990694149,0.55,3245.3,3244.5,3.08212]
["bitfinex","ETHUSD",1721990694354,3.08155,3245.2,3244.5,3.08212]
["bitfinex","ETHUSD",1721990695947,3.08159,3245.1,3244.3,5.7123]
["bitfinex","ETHUSD",1721990696161,3.08166,3245.0,3244.3,3.0823]
["bitfinex","ETHUSD",1721990697495,0.03638639,3244.9,3244.3,3.0823]
["bitfinex","ETHUSD",1721990697795,0.03638639,3244.9,3244.2,5.71241]
["bitfinex","ETHUSD",1721990698089,3.08166,3245.0,3244.3,3.08225]
["bitfinex","ETHUSD",1721990698297,0.037281,3244.8,3244.3,3.08225]
["bitfinex","ETHUSD",1721990698453,0.03734694,3244.9,3244.3,3.08225]
["bitfinex","ETHUSD",1721990698801,0.03626699,3244.7,3244.4,3.08222]
["bitfinex","ETHUSD",1721990699094,0.03637392,3244.8,3244.7,3.08194]
["bitfinex","ETHUSD",1721990699254,0.55,3245.3,3244.7,3.08194]
["bitfinex","ETHUSD",1721990699654,6.6312,3245.5,3244.8,3.08185]
["bitfinex","ETHUSD",1721990699883,3.0,3245.4,3244.8,3.08185]
["bitfinex","ETHUSD",1721990700106,3.08066,3246.1,3244.6,5.71204]
["bitfinex","ETHUSD",1721990700107,3.0809,3245.8,3245.1,3.08154]
["bitfinex","ETHUSD",1721990700394,0.55,3245.7,3245.1,3.08154]
["bitfinex","ETHUSD",1721990700603,0.55,3245.7,3245.0,2.63]
["bitfinex","ETHUSD",1721990700604,3.63107,3245.7,3245.0,2.63]
["bitfinex","ETHUSD",1721990700896,3.63107,3245.7,3244.8,3.08179]
["bitfinex","ETHUSD",1721990700897,3.08125,3245.5,3244.8,3.08179]
["bitfinex","ETHUSD",1721990701491,3.08122,3245.5,3244.6,6.020231]
["bitfinex","ETHUSD",1721990701799,3.08148,3245.2,3244.6,2.938201]
["bitfinex","ETHUSD",1721990701953,3.08148,3245.2,3244.6,5.71201]
["bitfinex","ETHUSD",1721990702159,3.08138,3245.3,3244.6,2.63]
["bitfinex","ETHUSD",1721990702457,3.08153,3245.2,3244.6,2.63]
["bitfinex","ETHUSD",1721990702662,3.08138,3245.3,3244.6,2.63]
["bitfinex","ETHUSD",1721990703003,3.08147,3245.2,3244.6,5.71196]
["bitfinex","ETHUSD",1721990703157,3.08147,3245.2,3244.6,2.63]
["bitfinex","ETHUSD",1721990703789,3.08167,3245.0,3244.6,2.63]
["bitfinex","ETHUSD",1721990704002,3.08147,3245.2,3244.4,3.08222]
["bitfinex","ETHUSD",1721990704294,0.55,3245.7,3244.4,3.08222]
["bitfinex","ETHUSD",1721990704295,0.55,3245.7,3245.3,3.08134]
["bitfinex","ETHUSD",1721990704498,6.63083,3245.9,3245.3,3.08134]
["bitfinex","ETHUSD",1721990704790,6.63083,3245.9,3245.2,3.08143]
["bitfinex","ETHUSD",1721990704998,3.08091,3245.8,3245.2,3.08143]
["bitfinex","ETHUSD",1721990705158,3.08091,3245.8,3245.0,5.71158]
["bitfinex","ETHUSD",1721990705494,3.08099,3245.7,3245.0,5.71158]
["bitfinex","ETHUSD",1721990705799,3.08099,3245.7,3245.1,3.08155]
["bitfinex","ETHUSD",1721990706488,3.08123,3245.5,3244.9,5.71071]
["bitfinex","ETHUSD",1721990707401,3.08099,3245.7,3244.9,5.71067]
["bitfinex","ETHUSD",1721990707606,3.08109,3245.6,3245.0,3.08166]
["bitfinex","ETHUSD",1721990708675,3.55,3245.9,3245.3,3.08129]
["bitfinex","ETHUSD",1721990708888,3.56361183,3246.2,3245.5,3.08113]
["bitfinex","ETHUSD",1721990709205,3.08038,3246.4,3245.7,3.08097]
["bitfinex","ETHUSD",1721990709361,3.08038,3246.4,3245.8,3.08088]
["bitfinex","ETHUSD",1721990710094,3.08018,3246.6,3245.8,3.08081]
["bitfinex","ETHUSD",1721990710309,3.08006,3246.7,3246.0,3.08066]
["bitfinex","ETHUSD",1721990710602,3.56295676,3246.8,3246.0,3.08064]
["bitfinex","ETHUSD",1721990710603,3.08016,3246.6,3246.0,3.08064]
["bitfinex","ETHUSD",1721990710803,3.08016,3246.6,3245.8,3.08086]
["bitfinex","ETHUSD",1721990710964,3.08035,3246.4,3245.6,5.42331]
["bitfinex","ETHUSD",1721990711182,3.08043,3246.3,3245.7,3.08098]
["bitfinex","ETHUSD",1721990711387,3.08019,3246.6,3245.8,3.08089]
["bitfinex","ETHUSD",1721990711588,3.08006,3246.7,3246.1,3.0806]
["bitfinex","ETHUSD",1721990711911,4.69646063,3246.6,3246.0,3.0807]
["bitfinex","ETHUSD",1721990712120,1.06632063,3246.5,3246.0,3.0807]
["bitfinex","ETHUSD",1721990712298,1.10220777,3246.5,3246.0,3.0807]
["bitfinex","ETHUSD",1721990712501,1.06632063,3246.4,3246.0,3.0807]
["bitfinex","ETHUSD",1721990712726,1.10154452,3246.4,3246.1,3.08061]
["bitfinex","ETHUSD",1721990713022,1.06632063,3246.3,3246.2,6.16104]
["bitfinex","ETHUSD",1721990713195,3.0,3246.9,3246.4,3.08026]
["bitfinex","ETHUSD",1721990713401,1.06624064,3246.8,3246.5,3.08022]
["bitfinex","ETHUSD",1721990713613,1.06624064,3246.7,3246.5,3.08022]
["bitfinex","ETHUSD",1721990713829,0.03561014,3246.8,3246.7,3.08005]
["bitfinex","ETHUSD",1721990714043,3.07954,3247.3,3246.7,3.08005]
["bitfinex","ETHUSD",1721990714245,1.06615942,3247.2,3246.7,3.08005]
["bitfinex","ETHUSD",1721990714395,1.06615942,3247.1,3246.7,3.08005]
["bitfinex","ETHUSD",1721990714741,3.07954,3247.3,3246.7,3.08005]
["bitfinex","ETHUSD",1721990715030,1.61610328,3247.2,3246.5,3.08016]
["bitfinex","ETHUSD",1721990715339,1.06610328,3247.1,3246.6,3.08013]
["bitfinex","ETHUSD",1721990715540,4.06610328,3247.1,3246.7,3.08003]
["bitfinex","ETHUSD",1721990715752,0.48292952,3247.5,3246.3,9.8288]
["bitfinex","ETHUSD",1721990716046,1.06602779,3247.4,3247.1,3.07967]
["bitfinex","ETHUSD",1721990716263,1.06602779,3247.3,3246.8,3.07987]
["bitfinex","ETHUSD",1721990716444,1.06602779,3247.4,3246.8,3.07987]
["bitfinex","ETHUSD",1721990716640,3.07935,3247.5,3246.8,3.07987]
["bitfinex","ETHUSD",1721990716825,4.14552657,3247.4,3246.8,3.07987]
["bitfinex","ETHUSD",1721990717028,3.07942,3247.4,3246.6,6.16016]
["bitfinex","ETHUSD",1721990717240,3.07954,3247.3,3246.4,3.0803]
["bitfinex","ETHUSD",1721990717440,0.61161983,3247.2,3246.7,3.07998]
["bitfinex","ETHUSD",1721990717640,3.07948,3247.3,3246.6,3.08008]
["bitfinex","ETHUSD",1721990717842,3.07948,3247.3,3246.7,3.08004]
["bitfinex","ETHUSD",1721990718027,3.07937,3247.5,3246.8,3.07995]
["bitfinex","ETHUSD",1721990718234,0.55,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1721990718752,3.6294,3247.4,3246.7,3.07997]
["bitfinex","ETHUSD",1721990718914,3.6294,3247.4,3246.8,3.0799]
["bitfinex","ETHUSD",1721990719110,0.55,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1721990719314,3.07934,3247.5,3246.7,3.07997]
["bitfinex","ETHUSD",1721990719570,4.14554264,3247.4,3246.8,3.07995]
["bitfinex","ETHUSD",1721990719872,3.07945,3247.4,3246.8,3.07995]
["bitfinex","ETHUSD",1721990720218,3.0795,3247.3,3246.7,3.08001]
["bitfinex","ETHUSD",1721990720767,3.69124983,3247.2,3246.6,3.08014]
["bitfinex","ETHUSD",1721990721120,0.55,3247.2,3246.8,3.07993]
["bitfinex","ETHUSD",1721990721451,0.55,3247.3,3246.8,3.07988]
["bitfinex","ETHUSD",1721990721755,3.07946,3247.4,3246.8,3.07988]
["bitfinex","ETHUSD",1721990722121,6.15893,3247.4,3246.8,3.07988]
["bitfinex","ETHUSD",1721990722363,3.07948,3247.3,3246.6,3.08006]
["bitfinex","ETHUSD",1721990722561,3.07948,3247.3,3246.7,3.08002]
["bitfinex","ETHUSD",1721990722779,3.07924,3247.6,3246.8,3.07994]
["bitfinex","ETHUSD",1721990723080,1.61610812,3247.5,3246.8,3.07994]
["bitfinex","ETHUSD",1721990723278,3.07945,3247.4,3246.6,3.08006]
["bitfinex","ETHUSD",1721990723596,5.55585,3247.2,3246.4,3.08029]
["bitfinex","ETHUSD",1721990723784,3.14134983,3247.1,3246.5,3.08021]
["bitfinex","ETHUSD",1721990724579,2.4762,3247.2,3246.6,3.08012]
["bitfinex","ETHUSD",1721990724883,5.55578,3247.2,3246.6,3.08012]
["bitfinex","ETHUSD",1721990725083,5.61739983,3247.2,3246.6,3.08012]
["bitfinex","ETHUSD",1721990725683,5.61742983,3247.2,3246.4,3.08029]
["bitfinex","ETHUSD",1721990725979,5.61742983,3247.2,3246.3,7.33]
["bitfinex","ETHUSD",1721990725980,3.07984,3247.0,3246.3,7.33]
["bitfinex","ETHUSD",1721990726179,3.14145983,3247.0,3246.3,10.41037]
["bitfinex","ETHUSD",1721990726383,3.07988,3246.9,3246.3,10.41037]
["bitfinex","ETHUSD",1721990726580,0.06161983,3246.8,3246.3,10.41037]
["bitfinex","ETHUSD",1721990727283,0.03495386,3246.7,3246.3,10.41037]
["bitfinex","ETHUSD",1721990727461,3.07968,3247.1,3246.5,3.08022]
["bitfinex","ETHUSD",1721990727653,3.6295,3247.3,3246.7,3.07999]
["bitfinex","ETHUSD",1721990727853,0.03515144,3247.0,3246.8,3.07994]
["bitfinex","ETHUSD",1721990728058,0.55,3247.3,3246.9,3.07985]
["bitfinex","ETHUSD",1721990728059,3.55,3247.3,3246.9,3.07985]
["bitfinex","ETHUSD",1721990728284,0.55,3247.3,3246.9,3.07985]
["bitfinex","ETHUSD",1721990728600,0.55,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1721990728783,3.62941,3247.4,3246.8,3.07994]
["bitfinex","ETHUSD",1721990728991,3.0,3247.3,3246.9,3.07984]
["bitfinex","ETHUSD",1721990729192,0.55,3247.2,3246.9,3.0798]
["bitfinex","ETHUSD",1721990729551,0.55,3247.3,3246.7,3.07999]
["bitfinex","ETHUSD",1721990729750,0.55,3247.3,3246.8,3.07994]
["bitfinex","ETHUSD",1721990729962,6.07945,3247.4,3246.8,3.07994]
["bitfinex","ETHUSD",1721990730200,3.0,3247.4,3246.8,3.07994]
["bitfinex","ETHUSD",1721990730415,3.0,3247.5,3246.8,3.07994]
["bitfinex","ETHUSD",1721990730702,1.61611527,3247.4,3246.8,3.07994]
["bitfinex","ETHUSD",1721990730904,0.55,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1721990731067,0.55,3247.4,3246.3,7.33]
["bitfinex","ETHUSD",1721990731272,0.55,3247.4,3246.9,3.0798]
["bitfinex","ETHUSD",1721990731573,0.55,3247.4,3247.1,3.07962]
["bitfinex","ETHUSD",1721990731776,0.55,3247.4,3247.0,3.07975]
["bitfinex","ETHUSD",1721990732185,0.55,3247.4,3247.1,3.07964]
["bitfinex","ETHUSD",1721990732519,3.0,3247.5,3247.2,3.07952]
["bitfinex","ETHUSD",1721990732700,1.06607228,3247.4,3247.3,3.07947]
["bitfinex","ETHUSD",1721990732856,3.07892,3247.9,3247.3,3.07947]
["bitfinex","ETHUSD",1721990733063,1.06600321,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1721990733261,3.07892,3247.9,3247.3,3.07947]
["bitfinex","ETHUSD",1721990733262,1.06600321,3247.7,3247.3,3.07947]
["bitfinex","ETHUSD",1721990733494,1.06600321,3247.6,3247.3,3.07947]
["bitfinex","ETHUSD",1721990733671,3.07892,3247.9,3247.3,3.07947]
["bitfinex","ETHUSD",1721990733879,1.06597328,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1721990734080,1.06596109,3247.7,3247.3,3.07939]
["bitfinex","ETHUSD",1721990734404,3.0,3247.9,3247.3,3.07939]
["bitfinex","ETHUSD",1721990734609,3.0814,3245.3,3244.0,0.96948553]
["bitfinex","ETHUSD",1721990734765,3.0,3245.2,3244.2,3.08234]
["bitfinex","ETHUSD",1721990735098,3.0,3245.2,3243.8,5.46517]
["bitfinex","ETHUSD",1721990735099,3.08177,3244.9,3243.8,5.46517]
["bitfinex","ETHUSD",1721990735264,1.12851809,3244.8,3243.8,5.46517]
["bitfinex","ETHUSD",1721990735463,1.12867532,3244.7,3243.8,2.3824]
["bitfinex","ETHUSD",1721990735668,3.14357983,3244.7,3243.8,2.3824]
["bitfinex","ETHUSD",1721990735991,0.06161983,3244.7,3243.9,3.629228]
["bitfinex","ETHUSD",1721990736567,0.06161983,3244.7,3244.0,3.08259]
["bitfinex","ETHUSD",1721990736902,0.06161983,3244.9,3244.1,3.08251]
["bitfinex","ETHUSD",1721990737228,3.69337983,3244.9,3244.1,3.08251]
["bitfinex","ETHUSD",1721990737528,3.14337983,3244.9,3244.0,3.08255]
["bitfinex","ETHUSD",1721990737816,3.08186,3244.8,3244.0,3.08255]
["bitfinex","ETHUSD",1721990737978,0.06161983,3244.7,3244.1,3.0825]
["bitfinex","ETHUSD",1721990738863,0.06161983,3244.7,3244.2,3.08242]
["bitfinex","ETHUSD",1721990740396,3.08178,3244.9,3244.2,3.08242]
["bitfinex","ETHUSD",1721990741167,3.14346983,3244.8,3244.0,3.6836878]
["bitfinex","ETHUSD",1721990741368,0.06161983,3244.7,3244.1,3.08251]
["bitfinex","ETHUSD",1721990742107,0.06161983,3244.7,3244.0,0.6011478]
["bitfinex","ETHUSD",1721990742108,3.08205,3244.6,3244.0,0.6011478]
["bitfinex","ETHUSD",1721990742284,0.03238368,3244.5,3244.0,3.6837278]
["bitfinex","ETHUSD",1721990742602,3.08176,3244.9,3244.3,3.08232]
["bitfinex","ETHUSD",1721990742975,0.033535,3244.8,3244.3,3.08232]
["bitfinex","ETHUSD",1721990745314,0.03258748,3244.7,3244.3,3.08232]
["bitfinex","ETHUSD",1721990745508,3.14327983,3245.0,3244.3,3.08232]
["bitfinex","ETHUSD",1721990745719,0.03272629,3244.6,3244.3,3.08232]
["bitfinex","ETHUSD",1721990746016,0.06161983,3244.9,3244.1,7.364302]
["bitfinex","ETHUSD",1721990746187,0.03266031,3244.5,3244.1,10.446812]
["bitfinex","ETHUSD",1721990746387,0.06161983,3244.7,3244.1,10.446812]
["bitfinex","ETHUSD",1721990746780,0.03243629,3244.6,3244.1,10.446752]
["bitfinex","ETHUSD",1721990747199,0.06161983,3244.7,3244.1,13.529202]
["bitfinex","ETHUSD",1721990747392,0.06161983,3244.7,3244.1,7.364302]
["bitfinex","ETHUSD",1721990747592,0.06161983,3244.7,3244.1,13.529162]
["bitfinex","ETHUSD",1721990747791,0.06161983,3244.7,3244.1,10.446722]
["bitfinex","ETHUSD",1721990748196,0.06161983,3244.7,3244.1,13.529152]
["bitfinex","ETHUSD",1721990748694,0.06161983,3244.7,3244.2,3.08241]
["bitfinex","ETHUSD",1721990748897,0.06161983,3244.7,3244.1,10.446722]
["bitfinex","ETHUSD",1721990748898,0.03178545,3244.6,3244.1,10.446722]
["bitfinex","ETHUSD",1721990749111,0.06161983,3244.7,3244.1,10.446722]
["bitfinex","ETHUSD",1721990749423,0.06161983,3244.7,3244.2,3.08241]
["bitfinex","ETHUSD",1721990749633,3.14338983,3244.9,3244.2,3.08241]
["bitfinex","ETHUSD",1721990749941,0.03197566,3244.8,3244.3,3.08232]
["bitfinex","ETHUSD",1721990751183,0.09359549,3244.8,3244.3,3.08232]
["bitfinex","ETHUSD",1721990752505,0.09359549,3244.8,3244.4,3.08222]
["bitfinex","ETHUSD",1721990752885,0.03197566,3244.8,3244.4,3.08222]
["bitfinex","ETHUSD",1721990753124,0.06161983,3245.0,3244.4,3.08222]
["bitfinex","ETHUSD",1721990753431,0.03195031,3244.9,3244.4,3.08222]
["bitfinex","ETHUSD",1721990753723,3.11373031,3244.9,3244.2,3.08233]
["bitfinex","ETHUSD",1721990753927,0.03195031,3244.9,3244.3,3.08226]
["bitfinex","ETHUSD",1721990754086,3.08166,3245.0,3244.5,3.08212]
["bitfinex","ETHUSD",1721990754422,0.03077412,3244.9,3244.5,3.08212]
["bitfinex","ETHUSD",1721990754801,0.03077412,3244.9,3244.3,3.08226]
["bitfinex","ETHUSD",1721990755002,3.14329983,3245.0,3244.4,3.08222]
["bitfinex","ETHUSD",1721990755216,0.03066166,3244.8,3244.4,3.08222]
["bitfinex","ETHUSD",1721990755384,0.03072764,3244.9,3244.4,3.08222]
["bitfinex","ETHUSD",1721990755589,0.03072764,3244.9,3244.3,3.08226]
["bitfinex","ETHUSD",1721990755590,0.03060016,3244.7,3244.5,3.08212]
["bitfinex","ETHUSD",1721990755807,0.03066614,3244.8,3244.4,3.08223]
["bitfinex","ETHUSD",1721990756011,0.03054584,3244.6,3244.4,3.08223]
["bitfinex","ETHUSD",1721990756242,3.14333983,3245.0,3244.4,3.08223]
["bitfinex","ETHUSD",1721990756557,3.11254351,3244.9,3244.3,3.08224]
["bitfinex","ETHUSD",1721990756718,0.06161983,3244.8,3244.3,3.08224]
["bitfinex","ETHUSD",1721990756920,0.03063155,3244.7,3244.3,3.08224]
["bitfinex","ETHUSD",1721990757172,0.06161983,3244.8,3244.3,3.08224]
["bitfinex","ETHUSD",1721990757310,0.03058529,3244.6,3244.3,6.1645]
["bitfinex","ETHUSD",1721990757510,0.06161983,3244.8,3244.3,3.08224]
["bitfinex","ETHUSD",1721990757739,0.03069073,3244.7,3244.3,3.08224]
["bitfinex","ETHUSD",1721990758043,0.06161983,3244.8,3244.3,3.08224]
["bitfinex","ETHUSD",1721990758223,0.03062475,3244.6,3244.3,3.08224]
["bitfinex","ETHUSD",1721990758423,0.03066606,3244.7,3244.3,3.08224]
["bitfinex","ETHUSD",1721990758754,0.03059447,3244.6,3244.3,3.08224]
["bitfinex","ETHUSD",1721990758963,3.08185,3244.8,3244.3,3.08224]
["bitfinex","ETHUSD",1721990759122,0.03062488,3244.7,3244.1,13.529222]
["bitfinex","ETHUSD",1721990759450,0.06161983,3244.7,3244.3,3.08227]
["bitfinex","ETHUSD",1721990759642,0.06161983,3244.9,3244.3,3.08227]
["bitfinex","ETHUSD",1721990759862,3.14344983,3244.9,3244.3,3.08227]
["bitfinex","ETHUSD",1721990760069,3.11278633,3244.8,3244.2,3.08239]
["bitfinex","ETHUSD",1721990760209,0.06161983,3244.7,3244.3,3.08232]
["bitfinex","ETHUSD",1721990760544,0.06161983,3244.7,3244.1,10.446722]
["bitfinex","ETHUSD",1721990760545,0.03079437,3244.6,3244.2,3.0824]
["bitfinex","ETHUSD",1721990760963,0.03079437,3244.6,3244.1,7.364302]
["bitfinex","ETHUSD",1721990761112,0.06161983,3244.7,3244.3,3.08232]
["bitfinex","ETHUSD",1721990761337,0.06161983,3244.9,3244.3,3.08232]
["bitfinex","ETHUSD",1721990761531,3.11157635,3244.8,3244.3,3.08232]
["bitfinex","ETHUSD",1721990761749,0.06161983,3244.7,3244.1,13.529242]
["bitfinex","ETHUSD",1721990762146,0.06161983,3244.7,3244.2,3.08241]
["bitfinex","ETHUSD",1721990762367,0.03055427,3244.6,3244.2,3.08241]
["bitfinex","ETHUSD",1721990762738,0.03055427,3244.6,3244.1,10.446732]
["bitfinex","ETHUSD",1721990763279,0.0921741,3244.6,3244.2,3.08242]
["bitfinex","ETHUSD",1721990763439,0.0921741,3244.6,3244.3,3.08232]
["bitfinex","ETHUSD",1721990763641,0.03055427,3244.6,3244.4,3.08223]
["bitfinex","ETHUSD",1721990763974,0.06161983,3244.8,3244.3,1.0446622]
["bitfinex","ETHUSD",1721990764145,0.03050539,3244.7,3244.3,3.08228]
["bitfinex","ETHUSD",1721990764482,1.06690033,3244.6,3244.3,3.08228]
["bitfinex","ETHUSD",1721990764637,1.06690033,3244.5,3244.3,6.1645]
["bitfinex","ETHUSD",1721990764833,1.06690033,3244.4,3244.3,3.08224]
["bitfinex","ETHUSD",1721990765168,3.08179,3244.9,3244.4,3.08223]
["bitfinex","ETHUSD",1721990765478,1.06689401,3244.8,3244.4,3.08223]
["bitfinex","ETHUSD",1721990765677,1.06689401,3244.7,3244.4,3.08223]
["bitfinex","ETHUSD",1721990765841,1.06689401,3244.6,3244.4,3.08215]
["bitfinex","ETHUSD",1721990766171,1.06689401,3244.5,3244.4,3.08215]
["bitfinex","ETHUSD",1721990766382,1.06689401,3244.5,3244.4,3.698602]
["bitfinex","ETHUSD",1721990766592,1.06690048,3244.5,3244.4,3.698602]
["bitfinex","ETHUSD",1721990766884,1.06690589,3244.5,3244.4,3.698602]
["bitfinex","ETHUSD",1721990767085,1.06689769,3244.5,3244.4,3.698602]
["bitfinex","ETHUSD",1721990767514,1.06691925,3244.5,3244.4,3.698602]
["bitfinex","ETHUSD",1721990768296,1.06682854,3244.5,3244.4,3.698602]
["bitfinex","ETHUSD",1721990768498,1.06682854,3244.5,3244.4,3.08215]
["bitfinex","ETHUSD",1721990768867,1.09572618,3244.5,3244.4,3.08215]
["bitfinex","ETHUSD",1721990769766,0.02889764,3244.5,3244.4,3.08215]
["bitfinex","ETHUSD",1721990769969,3.14327983,3245.0,3244.4,3.08215]
["bitfinex","ETHUSD",1721990769970,1.06686203,3244.9,3244.4,3.08215]
["bitfinex","ETHUSD",1721990770201,1.09618302,3244.8,3244.4,3.08215]
["bitfinex","ETHUSD",1721990770400,1.06686203,3244.7,3244.4,3.08215]
["bitfinex","ETHUSD",1721990770567,1.06686203,3244.6,3244.4,3.08215]
["bitfinex","ETHUSD",1721990770770,0.02909629,3244.5,3244.4,3.08215]
["bitfinex","ETHUSD",1721990771013,6.22500983,3245.0,3244.4,3.08215]
["bitfinex","ETHUSD",1721990771212,0.02911601,3244.5,3244.4,3.08215]
["bitfinex","ETHUSD",1721990771427,1.06683731,3244.5,3244.4,3.698601]
["bitfinex","ETHUSD",1721990771635,0.02913574,3244.5,3244.4,3.698601]
["bitfinex","ETHUSD",1721990771925,1.06683731,3244.7,3244.4,3.698601]
["bitfinex","ETHUSD",1721990772129,1.09605877,3244.6,3244.4,3.698601]
["bitfinex","ETHUSD",1721990772432,1.06683731,3244.5,3244.4,3.698601]
["bitfinex","ETHUSD",1721990772746,1.09599278,3244.5,3244.4,3.698601]
["bitfinex","ETHUSD",1721990773043,0.02915547,3244.5,3244.4,9.410831]
["bitfinex","ETHUSD",1721990773394,0.06161983,3245.0,3244.6,3.08204]
["bitfinex","ETHUSD",1721990773622,1.06679378,3244.9,3244.6,3.08204]
["bitfinex","ETHUSD",1721990773835,1.06679378,3244.8,3244.6,3.08204]
["bitfinex","ETHUSD",1721990774140,1.09697294,3244.7,3244.6,3.08204]
["bitfinex","ETHUSD",1721990774305,0.03016803,3244.7,3244.4,6.328581]
["bitfinex","ETHUSD",1721990774640,3.14327983,3245.0,3244.5,3.7149781]
["bitfinex","ETHUSD",1721990774802,0.02934516,3244.6,3244.5,3.7149381]
["bitfinex","ETHUSD",1721990774987,3.14327983,3245.0,3244.5,0.6328581]
["bitfinex","ETHUSD",1721990775196,1.09638102,3244.9,3244.4,3.08219]
["bitfinex","ETHUSD",1721990775403,1.12845776,3244.8,3244.4,3.08219]
["bitfinex","ETHUSD",1721990775635,1.06683793,3244.7,3244.2,3.08236]
["bitfinex","ETHUSD",1721990775811,1.09723496,3244.7,3244.4,3.08222]
["bitfinex","ETHUSD",1721990776012,1.06683793,3244.6,3244.4,3.08217]
["bitfinex","ETHUSD",1721990776209,0.02937843,3244.6,3244.4,3.698624]
["bitfinex","ETHUSD",1721990776719,0.06161983,3244.8,3244.4,3.698624]
["bitfinex","ETHUSD",1721990776930,1.09629457,3244.7,3244.4,6.780794]
["bitfinex","ETHUSD",1721990777242,1.06685016,3244.6,3244.4,6.780794]
["bitfinex","ETHUSD",1721990777538,0.02931245,3244.5,3244.4,3.698624]
["bitfinex","ETHUSD",1721990777700,0.06161983,3244.9,3244.4,3.698624]
["bitfinex","ETHUSD",1721990777901,1.06684899,3244.8,3244.4,3.698624]
["bitfinex","ETHUSD",1721990778104,1.06684899,3244.7,3244.4,3.698624]
["bitfinex","ETHUSD",1721990778311,1.09723067,3244.6,3244.4,3.698624]
["bitfinex","ETHUSD",1721990778526,0.03038168,3244.6,3244.4,3.698624]
["bitfinex","ETHUSD",1721990778710,3.14338983,3244.9,3244.4,3.698624]
["bitfinex","ETHUSD",1721990778934,1.09631471,3244.8,3244.4,3.08217]
["bitfinex","ETHUSD",1721990779173,1.06688626,3244.7,3244.4,3.08217]
["bitfinex","ETHUSD",1721990779380,0.09087549,3244.6,3244.3,3.08232]
["bitfinex","ETHUSD",1721990779670,1.06691594,3244.5,3244.2,3.0824]
["bitfinex","ETHUSD",1721990779881,1.06691594,3244.4,3244.3,3.08232]
["bitfinex","ETHUSD",1721990780061,1.06691594,3244.4,3244.2,3.08233]
["bitfinex","ETHUSD",1721990780371,3.97972307,3244.3,3244.1,12.01565265]
["bitfinex","ETHUSD",1721990780666,2.94173457,3244.2,3244.1,10.446812]
["bitfinex","ETHUSD",1721990781170,2.91280713,3244.2,3244.1,10.446812]
["bitfinex","ETHUSD",1721990782836,1.56842771,3244.2,3244.1,10.446812]
["bitfinex","ETHUSD",1721990783048,1.34434882,3244.2,3244.1,10.446812]
["bitfinex","ETHUSD",1721990783333,2.91280108,3244.5,3244.2,3.0824]
["bitfinex","ETHUSD",1721990783533,4.00882907,3244.4,3244.2,3.0824]
["bitfinex","ETHUSD",1721990783730,2.91279479,3244.3,3244.2,3.0824]
["bitfinex","ETHUSD",1721990783935,2.94186778,3244.3,3244.2,3.0824]
["bitfinex","ETHUSD",1721990784650,2.91279479,3244.3,3244.2,6.16482]
["bitfinex","ETHUSD",1721990784871,1.56843135,3244.3,3244.2,7.9947917]
["bitfinex","ETHUSD",1721990785050,3.08175,3244.9,3244.3,3.08226]
["bitfinex","ETHUSD",1721990785250,3.9794131,3244.8,3244.4,3.08223]
["bitfinex","ETHUSD",1721990785539,3.9794131,3244.7,3244.4,3.08215]
["bitfinex","ETHUSD",1721990785739,2.91254662,3244.6,3244.4,3.08215]
["bitfinex","ETHUSD",1721990785939,2.91254662,3244.5,3244.4,3.08215]
["bitfinex","ETHUSD",1721990786253,2.94272453,3244.5,3244.4,3.08215]
["bitfinex","ETHUSD",1721990786465,2.9426915,3244.5,3244.4,3.08215]
["bitfinex","ETHUSD",1721990786848,1.59847277,3244.5,3244.4,3.08215]
["bitfinex","ETHUSD",1721990787053,2.94269251,3244.5,3244.4,3.08215]
["bitfinex","ETHUSD",1721990787497,2.94269249,3244.5,3244.4,3.08215]
["bitfinex","ETHUSD",1721990789684,1.59847277,3244.5,3244.4,3.08215]
["bitfinex","ETHUSD",1721990789884,2.94269014,3244.5,3244.4,3.08215]
["bitfinex","ETHUSD",1721990792066,1.59847277,3244.5,3244.4,3.08215]
["bitfinex","ETHUSD",1721990792281,2.9426906,3244.5,3244.4,3.08215]
["bitfinex","ETHUSD",1721990793179,2.94272939,3244.5,3244.2,4.9123317]
["bitfinex","ETHUSD",1721990793368,2.91255148,3244.4,3244.2,3.08236]
["bitfinex","ETHUSD",1721990793568,2.91255148,3244.3,3244.2,3.08236]
["bitfinex","ETHUSD",1721990793763,2.94269381,3244.3,3244.2,3.08236]
["bitfinex","ETHUSD",1721990794477,2.91255148,3244.3,3244.2,3.08236]
["bitfinex","ETHUSD",1721990795207,2.94184004,3244.3,3244.2,3.08236]
["bitfinex","ETHUSD",1721990796507,2.94188187,3244.3,3244.2,3.08236]
["bitfinex","ETHUSD",1721990796808,1.59758342,3244.3,3244.2,3.08236]
["bitfinex","ETHUSD",1721990796964,2.91259082,3244.3,3244.2,4.56779666]
["bitfinex","ETHUSD",1721990797164,2.9418384,3244.3,3244.2,4.56779666]
["bitfinex","ETHUSD",1721990798064,2.91259082,3244.3,3244.2,4.56779666]
["bitfinex","ETHUSD",1721990798266,2.94181284,3244.3,3244.2,1.48543666]
["bitfinex","ETHUSD",1721990798713,2.94181284,3244.3,3244.2,4.56785666]
["bitfinex","ETHUSD",1721990799366,2.94181958,3244.3,3244.2,4.56785666]
["bitfinex","ETHUSD",1721990799798,1.59751688,3244.3,3244.2,4.56785666]
["bitfinex","ETHUSD",1721990799970,2.94181777,3244.3,3244.2,4.56785666]
["bitfinex","ETHUSD",1721990800308,2.94181777,3244.3,3244.2,5.66385666]
["bitfinex","ETHUSD",1721990800610,2.91259575,3244.3,3244.2,5.66385666]
["bitfinex","ETHUSD",1721990800908,2.94191637,3244.3,3244.2,5.66385666]
["bitfinex","ETHUSD",1721990802301,1.59761548,3244.3,3244.2,5.66385666]
["bitfinex","ETHUSD",1721990802731,1.59761548,3244.3,3244.2,8.74627666]
["bitfinex","ETHUSD",1721990803026,1.56829486,3244.3,3244.2,8.74627666]
["bitfinex","ETHUSD",1721990803233,3.14343983,3244.9,3244.3,3.08228]
["bitfinex","ETHUSD",1721990803529,3.97946963,3244.8,3244.6,1.096]
["bitfinex","ETHUSD",1721990803685,3.97946963,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990804530,1.5683148,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990804731,2.4111512,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990805033,3.97946592,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990806615,1.5683148,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990806816,3.97940024,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990807117,1.5683148,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990807292,3.9793737,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990807695,3.97937392,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990808404,2.91253331,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990808606,3.97937339,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990809096,3.97935488,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990810292,2.9124678,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990811330,3.97927558,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990811733,2.9124678,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990812036,3.97914748,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990813448,1.56819432,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990813597,2.41098905,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990813799,3.97918337,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990814396,2.91237406,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990814600,3.97916579,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990814843,2.91237406,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990815199,2.91235613,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990816739,3.97917355,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990816902,1.56819432,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990817104,1.3441554,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990817421,1.59687242,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990817613,2.66366635,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990817829,4.00783492,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990818834,2.66366635,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990819049,4.00783048,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990819853,2.66366635,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990820036,4.00782858,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990820743,2.66366635,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990820948,4.00783318,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990821449,2.66366635,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721990821667,4.00782513,3244.7,3244.6,10.08779]
["bitfinex","ETHUSD",1721990821844,1.92641937,3245.5,3245.4,8.57246]
["bitfinex","ETHUSD",1721990822143,2.24748927,3245.8,3245.7,9.24297]
["bitfinex","ETHUSD",1721990822361,2.24748927,3245.8,3245.7,11.263267]
["bitfinex","ETHUSD",1721990822362,2.15548927,3245.8,3245.7,11.263267]
["bitfinex","ETHUSD",1721990822509,2.15548927,3245.8,3245.7,14.344257]
["bitfinex","ETHUSD",1721990823110,2.15548927,3245.8,3245.7,17.344257]
["bitfinex","ETHUSD",1721990824248,2.15548927,3245.8,3245.7,18.875257]
["bitfinex","ETHUSD",1721990827408,2.15548927,3245.8,3245.7,24.341047]
["bitfinex","ETHUSD",1721990827613,2.6548467,3246.1,3245.7,24.341047]
["bitfinex","ETHUSD",1721990827614,2.6548467,3246.1,3246.0,12.32284]
["bitfinex","ETHUSD",1721990827913,2.6548467,3246.1,3246.0,16.555124]
["bitfinex","ETHUSD",1721990829153,2.6548467,3246.1,3246.0,18.851124]
["bitfinex","ETHUSD",1721990830839,2.6548467,3246.1,3246.0,21.931834]
["bitfinex","ETHUSD",1721990831977,2.13358787,3246.8,3246.7,9.24015]
["bitfinex","ETHUSD",1721990832265,2.13358787,3246.8,3246.7,14.32015]
["bitfinex","ETHUSD",1721990832430,2.13358787,3246.8,3246.7,16.06018]
["bitfinex","ETHUSD",1721990832629,3.0,3248.0,3246.7,16.06018]
["bitfinex","ETHUSD",1721990832630,3.0,3248.0,3247.6,3.07914]
["bitfinex","ETHUSD",1721990832830,5.4096,3248.1,3247.6,3.07914]
["bitfinex","ETHUSD",1721990833767,5.4096,3248.1,3247.7,3.07909]
["bitfinex","ETHUSD",1721990834072,0.55,3248.0,3247.7,3.07909]
["bitfinex","ETHUSD",1721990834228,2.4096,3248.1,3247.8,3.07897]
["bitfinex","ETHUSD",1721990834434,2.2988,3248.5,3248.0,3.07876]
["bitfinex","ETHUSD",1721990835843,2.2988,3248.5,3248.1,3.07866]
["bitfinex","ETHUSD",1721990837133,2.2988,3248.5,3247.9,3.07883]
["bitfinex","ETHUSD",1721990837559,0.06161983,3248.4,3247.4,2.4606]
["bitfinex","ETHUSD",1721990837963,0.06161983,3248.4,3247.1,10.40959]
["bitfinex","ETHUSD",1721990837964,3.07897,3247.9,3247.1,10.40959]
["bitfinex","ETHUSD",1721990838282,3.07878,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1721990838571,3.07901,3247.8,3247.3,3.07939]
["bitfinex","ETHUSD",1721990838875,3.07919,3247.6,3247.1,7.33]
["bitfinex","ETHUSD",1721990839786,3.07909,3247.8,3247.1,10.40966]
["bitfinex","ETHUSD",1721990839949,3.07916,3247.7,3246.9,23.00977]
["bitfinex","ETHUSD",1721990840133,3.07916,3247.7,3247.0,3.07971]
["bitfinex","ETHUSD",1721990840743,3.07916,3247.7,3247.1,3.07966]
["bitfinex","ETHUSD",1721990840954,3.07876,3248.1,3247.3,3.07942]
["bitfinex","ETHUSD",1721990841158,0.55,3248.0,3247.3,3.07942]
["bitfinex","ETHUSD",1721990841537,3.07893,3247.9,3247.4,3.07935]
["bitfinex","ETHUSD",1721990841739,0.55,3248.0,3247.3,3.0794]
["bitfinex","ETHUSD",1721990841939,3.62887,3248.0,3247.3,3.0794]
["bitfinex","ETHUSD",1721990842172,3.62887,3248.0,3247.5,3.07927]
["bitfinex","ETHUSD",1721990842483,3.07865,3248.2,3247.5,6.15848]
["bitfinex","ETHUSD",1721990842662,3.0,3248.1,3247.5,3.07921]
["bitfinex","ETHUSD",1721990842885,3.0,3248.1,3246.9,3.07982]
["bitfinex","ETHUSD",1721990843040,3.07881,3248.0,3247.4,3.07938]
["bitfinex","ETHUSD",1721990843550,3.07881,3248.0,3247.4,6.15869]
["bitfinex","ETHUSD",1721990843743,3.0,3248.1,3247.5,3.07926]
["bitfinex","ETHUSD",1721990843975,6.07872,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1721990844842,3.07882,3248.0,3247.2,3.07951]
["bitfinex","ETHUSD",1721990845046,3.07901,3247.8,3247.2,3.07951]
["bitfinex","ETHUSD",1721990845267,3.0792,3247.6,3247.0,3.07971]
["bitfinex","ETHUSD",1721990845841,0.06161983,3247.5,3246.7,7.33]
["bitfinex","ETHUSD",1721990846049,2.458,3247.6,3246.8,3.07987]
["bitfinex","ETHUSD",1721990846581,3.07934,3247.5,3246.8,3.07987]
["bitfinex","ETHUSD",1721990846796,3.07943,3247.4,3246.8,3.07987]
["bitfinex","ETHUSD",1721990847304,3.07943,3247.4,3246.7,7.33]
["bitfinex","ETHUSD",1721990847305,3.07934,3247.5,3246.9,3.07985]
["bitfinex","ETHUSD",1721990847599,3.07939,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1721990848256,3.07955,3247.3,3246.7,10.41002]
["bitfinex","ETHUSD",1721990848457,3.07964,3247.2,3246.7,7.33]
["bitfinex","ETHUSD",1721990849469,3.07995,3246.8,3246.7,7.33]
["bitfinex","ETHUSD",1721990849669,3.08015,3246.6,3246.1,30.34056]
["bitfinex","ETHUSD",1721990849872,3.08005,3246.7,3246.1,27.26]
["bitfinex","ETHUSD",1721990850076,3.07996,3246.8,3246.2,3.08045]
["bitfinex","ETHUSD",1721990850994,6.16,3246.8,3246.1,30.34061]
["bitfinex","ETHUSD",1721990851195,3.07996,3246.8,3246.1,30.34055]
["bitfinex","ETHUSD",1721990851494,3.14143983,3247.0,3246.1,30.34055]
["bitfinex","ETHUSD",1721990851495,3.07988,3246.9,3246.3,3.08037]
["bitfinex","ETHUSD",1721990852017,5.36254,3246.8,3246.2,3.08051]
["bitfinex","ETHUSD",1721990852199,5.36254,3246.8,3246.2,3.08046]
["bitfinex","ETHUSD",1721990852405,3.08004,3246.8,3246.3,3.08041]
["bitfinex","ETHUSD",1721990852917,0.06161983,3246.9,3246.3,3.08041]
["bitfinex","ETHUSD",1721990853119,3.14147983,3246.9,3246.3,3.08041]
["bitfinex","ETHUSD",1721990853335,3.07996,3246.8,3246.3,3.08041]
["bitfinex","ETHUSD",1721990854008,3.14147983,3246.9,3246.3,3.08037]
["bitfinex","ETHUSD",1721990855221,6.22141983,3246.9,3246.3,3.08037]
["bitfinex","ETHUSD",1721990855535,3.14147983,3246.9,3246.3,3.08035]
["bitfinex","ETHUSD",1721990856636,3.14147983,3246.9,3246.2,3.08052]
["bitfinex","ETHUSD",1721990857227,3.08,3246.8,3246.2,3.08052]
["bitfinex","ETHUSD",1721990858443,3.08,3246.8,3246.3,1.095]
["bitfinex","ETHUSD",1721990858644,3.08006,3246.7,3246.3,1.095]
["bitfinex","ETHUSD",1721990860210,3.14147983,3246.9,3246.3,1.095]
["bitfinex","ETHUSD",1721990860417,3.07997,3246.8,3246.3,4.17542]
["bitfinex","ETHUSD",1721990861658,3.07977,3247.0,3246.3,4.17542]
["bitfinex","ETHUSD",1721990861957,3.08,3246.8,3246.3,1.095]
["bitfinex","ETHUSD",1721990862828,3.07982,3247.0,3246.3,1.095]
["bitfinex","ETHUSD",1721990862829,3.07963,3247.2,3246.7,4.17504]
["bitfinex","ETHUSD",1721990863040,3.07962,3247.2,3246.9,1.095]
["bitfinex","ETHUSD",1721990863246,3.07962,3247.2,3246.7,1.095]
["bitfinex","ETHUSD",1721990864170,3.07942,3247.4,3246.8,3.07995]
["bitfinex","ETHUSD",1721990864319,3.07942,3247.4,3246.9,1.095]
["bitfinex","ETHUSD",1721990864670,3.07932,3247.5,3246.9,4.17481]
["bitfinex","ETHUSD",1721990866014,3.07932,3247.5,3246.9,7.2546]
["bitfinex","ETHUSD",1721990866214,3.07939,3247.4,3246.9,4.17479]
["bitfinex","ETHUSD",1721990866517,3.07939,3247.4,3246.9,1.095]
["bitfinex","ETHUSD",1721990866518,3.07946,3247.4,3246.9,1.095]
["bitfinex","ETHUSD",1721990866944,6.15891,3247.4,3246.9,1.095]
["bitfinex","ETHUSD",1721990867305,6.15892,3247.4,3246.9,1.095]
["bitfinex","ETHUSD",1721990867437,3.07945,3247.4,3246.9,1.095]
["bitfinex","ETHUSD",1721990867642,3.07945,3247.4,3246.9,4.17483]
["bitfinex","ETHUSD",1721990869085,3.07924,3247.6,3247.1,1.095]
["bitfinex","ETHUSD",1721990869294,4.14530417,3247.5,3247.1,1.095]
["bitfinex","ETHUSD",1721990869498,3.07924,3247.6,3247.1,1.095]
["bitfinex","ETHUSD",1721990870609,3.07924,3247.6,3247.1,4.17466]
["bitfinex","ETHUSD",1721990870961,3.07924,3247.6,3247.1,7.25427]
["bitfinex","ETHUSD",1721990871150,3.07924,3247.6,3247.1,4.17461]
["bitfinex","ETHUSD",1721990871492,1.92392285,3248.5,3247.1,4.17461]
["bitfinex","ETHUSD",1721990871493,3.07887,3248.0,3247.3,1.095]
["bitfinex","ETHUSD",1721990871652,1.06590817,3247.9,3247.3,1.095]
["bitfinex","ETHUSD",1721990871851,3.07887,3248.0,3247.3,1.095]
["bitfinex","ETHUSD",1721990872054,1.0658676,3247.9,3247.3,1.095]
["bitfinex","ETHUSD",1721990872259,3.07887,3248.0,3247.1,4.041992]
["bitfinex","ETHUSD",1721990872469,3.07902,3247.8,3247.3,3.07941]
["bitfinex","ETHUSD",1721990872849,3.07902,3247.8,3247.2,3.07957]
["bitfinex","ETHUSD",1721990873050,3.07902,3247.8,3247.3,3.07945]
["bitfinex","ETHUSD",1721990873285,3.07892,3247.9,3247.3,3.07945]
["bitfinex","ETHUSD",1721990873504,3.07892,3247.9,3247.3,3.07942]
["bitfinex","ETHUSD",1721990874175,3.07892,3247.9,3247.4,3.07938]
["bitfinex","ETHUSD",1721990875011,1.06587794,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1721990875360,3.07892,3247.9,3247.4,3.07938]
["bitfinex","ETHUSD",1721990875761,1.06586747,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1721990876006,3.07892,3247.9,3247.4,3.07938]
["bitfinex","ETHUSD",1721990877743,3.07886,3248.0,3247.4,3.07938]
["bitfinex","ETHUSD",1721990877942,1.06588406,3247.9,3247.4,3.07938]
["bitfinex","ETHUSD",1721990878254,3.07886,3248.0,3247.4,3.07932]
["bitfinex","ETHUSD",1721990878413,1.06585756,3247.9,3247.4,3.07932]
["bitfinex","ETHUSD",1721990878615,8.33022,3248.3,3247.4,3.07932]
["bitfinex","ETHUSD",1721990878972,1.61585111,3248.2,3247.6,3.07913]
["bitfinex","ETHUSD",1721990879116,4.14458111,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1721990879315,1.06585111,3248.0,3247.5,3.07928]
["bitfinex","ETHUSD",1721990879655,3.55,3248.2,3247.4,3.387292]
["bitfinex","ETHUSD",1721990879852,1.06586943,3248.1,3247.4,3.07937]
["bitfinex","ETHUSD",1721990880233,1.06584242,3248.0,3247.4,3.07937]
["bitfinex","ETHUSD",1721990880414,3.07883,3248.0,3247.5,3.07928]
["bitfinex","ETHUSD",1721990881035,0.55,3248.2,3247.4,3.07932]
["bitfinex","ETHUSD",1721990881236,3.07886,3248.0,3247.4,3.07932]
["bitfinex","ETHUSD",1721990881436,3.07886,3248.0,3247.4,3.07931]
["bitfinex","ETHUSD",1721990881677,3.07896,3247.9,3247.3,3.07946]
["bitfinex","ETHUSD",1721990881973,0.55,3248.4,3247.1,0.962332]
["bitfinex","ETHUSD",1721990882185,3.07898,3247.9,3247.3,3.07943]
["bitfinex","ETHUSD",1721990882482,3.07886,3248.0,3247.4,3.07932]
["bitfinex","ETHUSD",1721990882633,3.07892,3247.9,3247.4,3.07932]
["bitfinex","ETHUSD",1721990883633,3.07875,3248.1,3247.4,3.07932]
["bitfinex","ETHUSD",1721990883874,3.07878,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1721990884031,0.55,3248.4,3247.7,3.07908]
["bitfinex","ETHUSD",1721990884234,0.55,3248.4,3247.6,3.07918]
["bitfinex","ETHUSD",1721990884235,3.07872,3248.1,3247.6,3.07918]
["bitfinex","ETHUSD",1721990884633,3.07859,3248.3,3247.6,3.07918]
["bitfinex","ETHUSD",1721990884873,3.07859,3248.3,3247.5,2.4264]
["bitfinex","ETHUSD",1721990884874,4.14444331,3248.2,3247.7,3.07909]
["bitfinex","ETHUSD",1721990885178,3.07853,3248.3,3247.8,3.079]
["bitfinex","ETHUSD",1721990885390,1.06577394,3248.2,3247.7,3.07903]
["bitfinex","ETHUSD",1721990885573,3.07853,3248.3,3247.7,6.15804]
["bitfinex","ETHUSD",1721990885783,3.07853,3248.3,3247.8,3.07898]
["bitfinex","ETHUSD",1721990886285,6.0784,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1721990886442,1.06573902,3248.4,3247.9,3.0789]
["bitfinex","ETHUSD",1721990886639,3.07827,3248.6,3248.0,3.07873]
["bitfinex","ETHUSD",1721990886838,3.07818,3248.7,3248.0,3.07873]
["bitfinex","ETHUSD",1721990886839,1.06569786,3248.5,3248.0,3.07873]
["bitfinex","ETHUSD",1721990887149,3.07818,3248.7,3248.0,3.07873]
["bitfinex","ETHUSD",1721990887468,1.0656646,3248.6,3248.1,6.15735]
["bitfinex","ETHUSD",1721990887791,3.02818,3248.7,3248.0,3.07881]
["bitfinex","ETHUSD",1721990888113,4.14391431,3248.6,3248.0,6.1575]
["bitfinex","ETHUSD",1721990888281,3.07825,3248.6,3248.0,3.07874]
["bitfinex","ETHUSD",1721990888923,3.07841,3248.5,3247.8,3.07895]
["bitfinex","ETHUSD",1721990889080,3.07867,3248.2,3247.7,7.33]
["bitfinex","ETHUSD",1721990889407,6.15738,3248.2,3247.7,7.33]
["bitfinex","ETHUSD",1721990889615,3.07867,3248.2,3247.7,7.33]
["bitfinex","ETHUSD",1721990890105,3.07867,3248.2,3247.7,10.40904]
["bitfinex","ETHUSD",1721990891668,0.06161983,3248.6,3247.7,12.000507]
["bitfinex","ETHUSD",1721990891896,1.61575717,3248.5,3247.7,12.000507]
["bitfinex","ETHUSD",1721990892068,3.07863,3248.2,3247.7,12.000507]
["bitfinex","ETHUSD",1721990893394,3.07863,3248.2,3247.7,4.670507]
["bitfinex","ETHUSD",1721990893592,3.07863,3248.2,3247.7,1.591467]
["bitfinex","ETHUSD",1721990893786,3.07863,3248.2,3247.5,5.5056]
["bitfinex","ETHUSD",1721990894174,3.07883,3248.0,3247.5,5.5056]
["bitfinex","ETHUSD",1721990896885,3.07863,3248.2,3247.5,5.50563]
["bitfinex","ETHUSD",1721990897075,3.07882,3248.0,3247.5,2.4264]
["bitfinex","ETHUSD",1721990897276,3.07882,3248.0,3247.3,7.33]
["bitfinex","ETHUSD",1721990897277,3.07915,3247.7,3247.3,7.33]
["bitfinex","ETHUSD",1721990897600,3.07915,3247.7,3247.2,3.07956]
["bitfinex","ETHUSD",1721990897785,3.07897,3247.9,3247.3,0.4041892]
["bitfinex","ETHUSD",1721990897989,1.06591026,3247.8,3247.3,3.4836592]
["bitfinex","ETHUSD",1721990898317,3.07897,3247.9,3247.4,1.094]
["bitfinex","ETHUSD",1721990898517,1.06588303,3247.8,3247.4,1.094]
["bitfinex","ETHUSD",1721990898722,3.07897,3247.9,3247.4,1.094]
["bitfinex","ETHUSD",1721990899018,4.14488824,3247.8,3247.4,1.094]
["bitfinex","ETHUSD",1721990899226,3.07901,3247.8,3247.4,1.094]
["bitfinex","ETHUSD",1721990899518,3.07874,3248.1,3247.6,1.094]
["bitfinex","ETHUSD",1721990899716,1.06586562,3248.0,3247.6,1.094]
["bitfinex","ETHUSD",1721990899921,1.06586562,3247.9,3247.6,4.17317]
["bitfinex","ETHUSD",1721990900133,3.07883,3248.0,3247.6,1.094]
["bitfinex","ETHUSD",1721990900276,1.06585461,3247.9,3247.4,3.84503492]
["bitfinex","ETHUSD",1721990900476,1.06585461,3247.8,3247.4,3.07932]
["bitfinex","ETHUSD",1721990900694,1.06585461,3247.9,3247.1,0.962332]
["bitfinex","ETHUSD",1721990900899,1.0658571,3247.8,3247.4,3.07932]
["bitfinex","ETHUSD",1721990901103,3.07883,3248.0,3247.3,3.07944]
["bitfinex","ETHUSD",1721990901299,1.06585678,3247.9,3247.5,3.07921]
["bitfinex","ETHUSD",1721990901519,1.06585678,3247.8,3247.7,3.07909]
["bitfinex","ETHUSD",1721990901813,3.07859,3248.3,3247.7,5.36219]
["bitfinex","ETHUSD",1721990901971,1.06579805,3248.2,3247.8,3.079]
["bitfinex","ETHUSD",1721990902170,1.06579805,3248.1,3247.8,3.079]
["bitfinex","ETHUSD",1721990902425,3.07859,3248.3,3247.8,3.079]
["bitfinex","ETHUSD",1721990902620,1.06576213,3248.2,3247.7,2.2831]
["bitfinex","ETHUSD",1721990902773,1.06576213,3248.1,3247.7,5.36219]
["bitfinex","ETHUSD",1721990902972,3.07859,3248.3,3247.7,5.36219]
["bitfinex","ETHUSD",1721990902973,6.1572,3248.3,3247.7,6.206332]
["bitfinex","ETHUSD",1721990903183,1.06576987,3248.2,3247.7,0.844142]
["bitfinex","ETHUSD",1721990903408,1.06576987,3248.2,3247.5,3.07923]
["bitfinex","ETHUSD",1721990903409,4.14455987,3248.1,3247.5,3.07923]
["bitfinex","ETHUSD",1721990903617,4.14459987,3248.0,3247.5,3.07922]
["bitfinex","ETHUSD",1721990903807,1.06576987,3247.9,3247.5,3.07922]
["bitfinex","ETHUSD",1721990904022,3.07883,3248.0,3247.5,4.6875884]
["bitfinex","ETHUSD",1721990904227,1.0658233,3247.9,3247.5,7.7668284]
["bitfinex","ETHUSD",1721990904398,3.07875,3248.1,3247.6,3.07917]
["bitfinex","ETHUSD",1721990904604,1.06579174,3248.0,3247.6,3.07917]
["bitfinex","ETHUSD",1721990904913,3.07858,3248.3,3247.7,3.07909]
["bitfinex","ETHUSD",1721990905226,3.07858,3248.3,3247.7,6.15808]
["bitfinex","ETHUSD",1721990905379,1.06578361,3248.2,3247.7,6.15808]
["bitfinex","ETHUSD",1721990905581,3.07846,3248.4,3247.8,3.07895]
["bitfinex","ETHUSD",1721990905829,1.065728,3248.3,3247.9,3.0789]
["bitfinex","ETHUSD",1721990906031,1.06571449,3248.2,3247.9,3.07882]
["bitfinex","ETHUSD",1721990906185,3.07844,3248.4,3247.9,3.07882]
["bitfinex","ETHUSD",1721990906381,1.06571359,3248.3,3247.9,6.15766]
["bitfinex","ETHUSD",1721990906588,3.07844,3248.4,3247.9,6.15766]
["bitfinex","ETHUSD",1721990906589,1.06569275,3248.2,3247.9,3.07882]
["bitfinex","ETHUSD",1721990906855,3.07824,3248.7,3248.0,3.07881]
["bitfinex","ETHUSD",1721990907142,3.07841,3248.5,3248.0,3.07881]
["bitfinex","ETHUSD",1721990907284,1.06571403,3248.4,3248.0,3.07881]
["bitfinex","ETHUSD",1721990907482,1.06571403,3248.3,3248.0,3.07881]
["bitfinex","ETHUSD",1721990907682,3.07841,3248.5,3248.0,3.07881]
["bitfinex","ETHUSD",1721990907921,1.06568868,3248.4,3248.0,3.07881]
["bitfinex","ETHUSD",1721990908219,3.07841,3248.5,3248.0,3.07881]
["bitfinex","ETHUSD",1721990908220,1.06568868,3248.3,3248.0,3.07881]
["bitfinex","ETHUSD",1721990908426,1.06568868,3248.4,3248.0,3.07881]
["bitfinex","ETHUSD",1721990908631,1.06568868,3248.4,3247.8,3.07899]
["bitfinex","ETHUSD",1721990908632,1.0657051,3248.3,3247.7,0.615808]
["bitfinex","ETHUSD",1721990908925,3.07834,3248.5,3248.0,3.07876]
["bitfinex","ETHUSD",1721990909096,1.06567815,3248.4,3248.0,3.07876]
["bitfinex","ETHUSD",1721990909296,3.07821,3248.7,3248.1,3.07867]
["bitfinex","ETHUSD",1721990909481,1.06567637,3248.3,3248.1,3.07867]
["bitfinex","ETHUSD",1721990909681,3.07821,3248.7,3248.0,3.619096]
["bitfinex","ETHUSD",1721990909916,3.07835,3248.5,3247.8,5.40355]
["bitfinex","ETHUSD",1721990910127,4.14416385,3248.4,3247.8,5.40355]
["bitfinex","ETHUSD",1721990910427,4.14421385,3248.3,3247.8,5.40355]
["bitfinex","ETHUSD",1721990910650,3.07854,3248.3,3247.8,5.40355]
["bitfinex","ETHUSD",1721990910837,1.06573259,3248.2,3247.8,6.3133988]
["bitfinex","ETHUSD",1721990911155,3.07854,3248.3,3247.8,6.3133988]
["bitfinex","ETHUSD",1721990911453,1.06573825,3248.2,3247.8,6.3133988]
["bitfinex","ETHUSD",1721990911647,3.07844,3248.4,3247.9,3.07886]
["bitfinex","ETHUSD",1721990911884,1.06571002,3248.3,3247.9,3.07886]
["bitfinex","ETHUSD",1721990912009,3.07844,3248.4,3247.9,3.07886]
["bitfinex","ETHUSD",1721990912209,1.06569728,3248.3,3247.9,3.07886]
["bitfinex","ETHUSD",1721990912409,3.07844,3248.4,3247.9,3.07886]
["bitfinex","ETHUSD",1721990912610,1.06569593,3248.3,3247.9,3.07886]
["bitfinex","ETHUSD",1721990912907,3.07844,3248.4,3247.9,3.07886]
["bitfinex","ETHUSD",1721990913154,1.06571079,3248.3,3247.9,3.07886]
["bitfinex","ETHUSD",1721990913468,3.07824,3248.6,3247.9,3.07886]
["bitfinex","ETHUSD",1721990913627,3.07845,3248.4,3247.9,3.07886]
["bitfinex","ETHUSD",1721990913808,1.06570138,3248.3,3247.9,3.07886]
["bitfinex","ETHUSD",1721990914010,3.07845,3248.4,3247.9,3.927093]
["bitfinex","ETHUSD",1721990914205,1.0656991,3248.3,3247.9,0.848253]
["bitfinex","ETHUSD",1721990914476,3.07825,3248.6,3247.9,0.848253]
["bitfinex","ETHUSD",1721990914616,1.06566838,3248.5,3248.1,3.07871]
["bitfinex","ETHUSD",1721990914804,1.06566838,3248.4,3248.1,3.07871]
["bitfinex","ETHUSD",1721990915009,3.07825,3248.6,3248.1,3.07871]
["bitfinex","ETHUSD",1721990915254,1.06564461,3248.5,3248.1,3.07871]
["bitfinex","ETHUSD",1721990915553,3.07812,3248.8,3247.9,3.07889]
["bitfinex","ETHUSD",1721990915554,3.07817,3248.7,3248.2,3.07858]
["bitfinex","ETHUSD",1721990915715,1.06563109,3248.6,3248.2,3.07858]
["bitfinex","ETHUSD",1721990916047,2.13126136,3248.5,3248.2,3.07858]
["bitfinex","ETHUSD",1721990916256,1.06563068,3248.5,3248.2,3.07858]
["bitfinex","ETHUSD",1721990917757,1.06563068,3248.5,3247.8,5.40356]
["bitfinex","ETHUSD",1721990917916,4.14420479,3248.4,3247.8,2.3246]
["bitfinex","ETHUSD",1721990918262,3.07852,3248.4,3248.0,3.07881]
["bitfinex","ETHUSD",1721990918664,4.14397068,3248.5,3248.0,3.07881]
["bitfinex","ETHUSD",1721990918950,1.06566846,3248.4,3248.1,3.07866]
["bitfinex","ETHUSD",1721990919334,1.06563068,3248.5,3248.1,3.07866]
["bitfinex","ETHUSD",1721990920038,1.06563068,3248.5,3248.2,3.07862]
["bitfinex","ETHUSD",1721990921768,1.06565965,3248.4,3248.2,3.07862]
["bitfinex","ETHUSD",1721990921936,1.06563068,3248.5,3248.2,3.07862]
["bitfinex","ETHUSD",1721990922155,1.06568704,3248.4,3248.2,3.07862]
["bitfinex","ETHUSD",1721990922394,1.06563068,3248.5,3248.2,3.07862]
["bitfinex","ETHUSD",1721990922889,1.06568711,3248.4,3248.1,3.07871]
["bitfinex","ETHUSD",1721990923037,1.06563068,3248.5,3248.1,3.07871]
["bitfinex","ETHUSD",1721990923243,1.06568499,3248.4,3248.1,3.07871]
["bitfinex","ETHUSD",1721990923486,1.06563068,3248.5,3248.1,3.07871]
["bitfinex","ETHUSD",1721990923643,1.06568725,3248.4,3248.1,3.07871]
["bitfinex","ETHUSD",1721990923844,1.06563068,3248.5,3248.1,3.07871]
["bitfinex","ETHUSD",1721990924145,1.06568772,3248.4,3248.1,3.07871]
["bitfinex","ETHUSD",1721990924344,1.06563068,3248.5,3248.1,3.07871]
["bitfinex","ETHUSD",1721990924685,1.06568444,3248.4,3248.2,3.07862]
["bitfinex","ETHUSD",1721990924887,1.06563068,3248.5,3248.2,3.07862]
["bitfinex","ETHUSD",1721990925187,1.06568438,3248.4,3248.2,3.07862]
["bitfinex","ETHUSD",1721990925386,1.06563068,3248.5,3248.2,3.07862]
["bitfinex","ETHUSD",1721990925592,1.06568483,3248.4,3248.2,3.07862]
["bitfinex","ETHUSD",1721990925748,1.06563068,3248.5,3248.2,3.07862]
["bitfinex","ETHUSD",1721990926175,1.0656842,3248.4,3248.2,3.07862]
["bitfinex","ETHUSD",1721990926363,1.06563068,3248.5,3248.2,3.07862]
["bitfinex","ETHUSD",1721990926685,1.06568418,3248.4,3248.2,3.07862]
["bitfinex","ETHUSD",1721990926847,1.06563068,3248.5,3248.2,3.07862]
["bitfinex","ETHUSD",1721990927046,1.06563068,3248.5,3248.2,3.07857]
["bitfinex","ETHUSD",1721990927047,1.06568391,3248.4,3248.2,3.07857]
["bitfinex","ETHUSD",1721990927269,1.06563068,3248.5,3248.2,3.07857]
["bitfinex","ETHUSD",1721990927469,1.06568452,3248.4,3248.2,3.07857]
["bitfinex","ETHUSD",1721990927685,1.06563068,3248.5,3248.2,3.07857]
["bitfinex","ETHUSD",1721990927859,1.06568202,3248.4,3248.2,3.07857]
["bitfinex","ETHUSD",1721990928191,1.06563068,3248.5,3248.2,4.17157]
["bitfinex","ETHUSD",1721990928383,1.06568317,3248.4,3248.2,4.17157]
["bitfinex","ETHUSD",1721990928685,1.06563068,3248.5,3248.2,4.17157]
["bitfinex","ETHUSD",1721990928887,1.06568325,3248.4,3248.2,4.17157]
["bitfinex","ETHUSD",1721990929096,1.06563068,3248.5,3248.2,4.17157]
["bitfinex","ETHUSD",1721990929688,1.06568371,3248.4,3248.2,4.17157]
["bitfinex","ETHUSD",1721990929896,1.06563068,3248.5,3248.2,4.17157]
["bitfinex","ETHUSD",1721990930185,1.06568376,3248.4,3248.2,4.17157]
["bitfinex","ETHUSD",1721990930386,1.06568376,3248.3,3248.2,4.17157]
["bitfinex","ETHUSD",1721990930859,1.06568376,3248.4,3248.2,4.17157]
["bitfinex","ETHUSD",1721990932689,1.06563068,3248.5,3248.2,7.25012]
["bitfinex","ETHUSD",1721990932982,1.06568309,3248.4,3248.2,4.17155]
["bitfinex","ETHUSD",1721990934245,1.06568309,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1721990934788,1.06568309,3248.4,3248.3,6.882068]
["bitfinex","ETHUSD",1721990935004,1.06563068,3248.5,3248.4,8.47246]
["bitfinex","ETHUSD",1721990935147,1.06563068,3248.5,3248.4,9.56546]
["bitfinex","ETHUSD",1721990936510,1.06563068,3248.5,3248.4,6.48703]
["bitfinex","ETHUSD",1721990936792,1.06563068,3248.5,3248.4,4.17143]
["bitfinex","ETHUSD",1721990936943,3.07797,3248.9,3248.4,4.17143]
["bitfinex","ETHUSD",1721990937148,1.06552881,3248.8,3248.4,4.17143]
["bitfinex","ETHUSD",1721990937394,3.07797,3248.9,3248.4,4.17143]
["bitfinex","ETHUSD",1721990937395,1.06552881,3248.7,3248.4,4.17143]
["bitfinex","ETHUSD",1721990937599,1.06552881,3248.8,3248.4,4.17143]
["bitfinex","ETHUSD",1721990937777,1.06552608,3248.7,3248.4,4.17143]
["bitfinex","ETHUSD",1721990938089,3.07797,3248.9,3248.4,4.6610738]
["bitfinex","ETHUSD",1721990938247,4.14361952,3248.8,3248.2,3.07854]
["bitfinex","ETHUSD",1721990938450,1.06551952,3248.7,3248.5,1.093]
["bitfinex","ETHUSD",1721990939248,3.0781,3248.8,3248.5,1.093]
["bitfinex","ETHUSD",1721990939450,1.06555008,3248.7,3248.5,1.093]
["bitfinex","ETHUSD",1721990939708,3.0781,3248.8,3248.5,1.093]
["bitfinex","ETHUSD",1721990939853,1.06553254,3248.7,3248.5,1.093]
["bitfinex","ETHUSD",1721990940054,3.0781,3248.8,3248.5,1.093]
["bitfinex","ETHUSD",1721990940257,1.06553033,3248.7,3248.5,1.093]
["bitfinex","ETHUSD",1721990940485,3.0781,3248.8,3248.5,1.093]
["bitfinex","ETHUSD",1721990940806,1.06554722,3248.7,3248.5,1.093]
["bitfinex","ETHUSD",1721990940990,3.0782,3248.7,3248.5,1.093]
["bitfinex","ETHUSD",1721990941194,3.07815,3248.7,3248.5,1.093]
["bitfinex","ETHUSD",1721990942431,6.15636,3248.7,3248.1,5.48724]
["bitfinex","ETHUSD",1721990942615,1.06557055,3248.6,3248.4,1.093]
["bitfinex","ETHUSD",1721990942822,3.07834,3248.5,3248.2,1.093]
["bitfinex","ETHUSD",1721990943431,3.07853,3248.3,3247.7,12.77213]
["bitfinex","ETHUSD",1721990943636,4.14431203,3248.2,3247.9,1.093]
["bitfinex","ETHUSD",1721990943964,1.06580064,3248.1,3247.4,9.794]
["bitfinex","ETHUSD",1721990944245,3.07929,3247.5,3247.4,7.33]
["bitfinex","ETHUSD",1721990944451,3.07938,3247.4,3247.2,19.93]
["bitfinex","ETHUSD",1721990944739,6.15896,3247.3,3247.2,19.93]
["bitfinex","ETHUSD",1721990944947,7.22504098,3247.3,3247.2,19.93]
["bitfinex","ETHUSD",1721990945111,3.0797,3247.1,3246.6,3.557]
["bitfinex","ETHUSD",1721990945310,3.07988,3246.9,3246.7,2.3087]
["bitfinex","ETHUSD",1721990945563,3.07988,3246.9,3246.5,7.33]
["bitfinex","ETHUSD",1721990945564,0.06161983,3247.4,3246.5,8.423]
["bitfinex","ETHUSD",1721990945708,3.07986,3246.9,3246.5,8.423]
["bitfinex","ETHUSD",1721990945897,3.08002,3246.8,3246.5,8.423]
["bitfinex","ETHUSD",1721990946195,3.14102983,3247.4,3246.5,7.33]
["bitfinex","ETHUSD",1721990946196,3.07986,3246.9,3246.5,7.33]
["bitfinex","ETHUSD",1721990946623,6.1598,3246.9,3246.5,7.33]
["bitfinex","ETHUSD",1721990946830,3.08,3246.8,3246.5,7.33]
["bitfinex","ETHUSD",1721990947168,3.07986,3246.9,3246.5,7.33]
["bitfinex","ETHUSD",1721990947169,3.08007,3246.7,3246.5,7.33]
["bitfinex","ETHUSD",1721990948392,6.16019,3246.7,3246.5,7.33]
["bitfinex","ETHUSD",1721990948597,3.07989,3246.9,3246.5,7.33]
["bitfinex","ETHUSD",1721990950041,3.07989,3246.9,3246.3,3.08042]
["bitfinex","ETHUSD",1721990950241,3.07971,3247.1,3246.3,4.429518]
["bitfinex","ETHUSD",1721990950438,3.07971,3247.1,3246.5,3.08022]
["bitfinex","ETHUSD",1721990950745,6.15946,3247.1,3246.5,3.08022]
["bitfinex","ETHUSD",1721990950912,3.07971,3247.1,3246.5,3.08022]
["bitfinex","ETHUSD",1721990951110,3.07958,3247.2,3246.7,3.08001]
["bitfinex","ETHUSD",1721990951346,3.07936,3247.5,3246.7,3.07998]
["bitfinex","ETHUSD",1721990951347,3.07935,3247.5,3246.7,3.07998]
["bitfinex","ETHUSD",1721990951513,2.3904,3247.6,3246.8,3.620128]
["bitfinex","ETHUSD",1721990951514,3.07939,3247.4,3246.8,3.620128]
["bitfinex","ETHUSD",1721990951903,3.07939,3247.4,3246.8,0.540198]
["bitfinex","ETHUSD",1721990952098,3.07972,3247.1,3246.6,2.322]
["bitfinex","ETHUSD",1721990952502,3.07978,3247.0,3246.5,0.64765784]
["bitfinex","ETHUSD",1721990952837,3.07985,3247.0,3246.5,0.64765784]
["bitfinex","ETHUSD",1721990953040,3.07985,3247.0,3246.3,6.751438]
["bitfinex","ETHUSD",1721990953333,3.08007,3246.7,3246.3,3.671098]
["bitfinex","ETHUSD",1721990953835,3.07981,3247.0,3246.3,3.671098]
["bitfinex","ETHUSD",1721990954040,3.08003,3246.8,3246.3,2.322]
["bitfinex","ETHUSD",1721990954335,0.06161983,3247.2,3246.2,3.08051]
["bitfinex","ETHUSD",1721990954336,3.08005,3246.7,3246.2,3.08051]
["bitfinex","ETHUSD",1721990954513,3.07984,3247.0,3246.2,5.49914289]
["bitfinex","ETHUSD",1721990954715,3.07984,3247.0,3246.3,3.08035]
["bitfinex","ETHUSD",1721990954917,3.07997,3246.8,3246.2,5.49908289]
["bitfinex","ETHUSD",1721990955116,3.07986,3246.9,3246.2,5.49908289]
["bitfinex","ETHUSD",1721990955446,3.07976,3247.0,3246.2,5.49908289]
["bitfinex","ETHUSD",1721990955634,0.06161983,3247.3,3246.3,1.28290829]
["bitfinex","ETHUSD",1721990955847,3.07978,3247.0,3246.3,1.28290829]
["bitfinex","ETHUSD",1721990956142,3.07978,3247.0,3246.4,3.08025]
["bitfinex","ETHUSD",1721990956901,6.15962,3247.0,3246.4,3.08025]
["bitfinex","ETHUSD",1721990957102,3.07978,3247.0,3246.4,4.06646312]
["bitfinex","ETHUSD",1721990957330,3.07978,3247.0,3246.5,3.08022]
["bitfinex","ETHUSD",1721990958441,3.07968,3247.1,3246.5,3.08022]
["bitfinex","ETHUSD",1721990958649,3.07951,3247.3,3246.7,3.07997]
["bitfinex","ETHUSD",1721990958807,6.07943,3247.4,3246.8,3.620717]
["bitfinex","ETHUSD",1721990959007,2.3904,3247.6,3246.8,0.540767]
["bitfinex","ETHUSD",1721990959210,2.3904,3247.6,3246.5,3.08018]
["bitfinex","ETHUSD",1721990959211,3.07962,3247.2,3246.5,3.08018]
["bitfinex","ETHUSD",1721990959432,6.15927,3247.2,3246.5,3.08018]
["bitfinex","ETHUSD",1721990959645,3.07962,3247.2,3246.5,3.08018]
["bitfinex","ETHUSD",1721990959854,3.07983,3247.0,3246.5,3.08018]
["bitfinex","ETHUSD",1721990960057,3.07983,3247.0,3246.3,4.36325829]
["bitfinex","ETHUSD",1721990960259,3.0801,3246.7,3246.3,1.28290829]
["bitfinex","ETHUSD",1721990961660,3.07991,3246.9,3246.3,4.36326829]
["bitfinex","ETHUSD",1721990961867,3.07996,3246.8,3246.4,0.43632683]
["bitfinex","ETHUSD",1721990962619,3.0801,3246.7,3246.3,1.28290829]
["bitfinex","ETHUSD",1721990966224,3.0801,3246.7,3246.3,2.37790829]
["bitfinex","ETHUSD",1721990966422,3.07986,3246.9,3246.3,5.45827829]
["bitfinex","ETHUSD",1721990966729,3.07986,3246.9,3246.5,1.095]
["bitfinex","ETHUSD",1721990967335,3.0797,3247.1,3246.5,1.095]
["bitfinex","ETHUSD",1721990967666,3.07991,3246.9,3246.5,1.095]
["bitfinex","ETHUSD",1721990968870,3.07997,3246.8,3246.5,1.095]
["bitfinex","ETHUSD",1721990969165,0.55,3247.0,3246.5,1.095]
["bitfinex","ETHUSD",1721990969364,3.07988,3246.9,3246.5,1.095]
["bitfinex","ETHUSD",1721990969539,0.55,3247.0,3246.5,1.095]
["bitfinex","ETHUSD",1721990969743,3.62982,3247.0,3246.5,4.17522]
["bitfinex","ETHUSD",1721990969973,3.62982,3247.0,3246.5,1.095]
["bitfinex","ETHUSD",1721990970272,3.07986,3246.9,3246.5,1.095]
["bitfinex","ETHUSD",1721990970764,0.55,3247.0,3246.5,1.095]
["bitfinex","ETHUSD",1721990970961,3.07987,3246.9,3246.5,1.095]
["bitfinex","ETHUSD",1721990971573,3.62977,3247.0,3246.5,4.17522]
["bitfinex","ETHUSD",1721990971866,3.07972,3247.1,3246.5,4.17522]
["bitfinex","ETHUSD",1721990971867,3.07972,3247.1,3246.6,3.08014]
["bitfinex","ETHUSD",1721990972055,3.07972,3247.1,3246.6,5.45294]
["bitfinex","ETHUSD",1721990972302,6.15909,3247.3,3246.6,6.16021]
["bitfinex","ETHUSD",1721990972436,7.69572926,3247.2,3246.7,1.095]
["bitfinex","ETHUSD",1721990972637,6.62957,3247.2,3246.7,1.095]
["bitfinex","ETHUSD",1721990973276,4.14582903,3247.1,3246.7,1.095]
["bitfinex","ETHUSD",1721990973572,1.06615903,3247.0,3246.7,1.095]
["bitfinex","ETHUSD",1721990974732,3.07967,3247.1,3246.7,1.095]
["bitfinex","ETHUSD",1721990974934,1.06615971,3246.9,3246.5,1.94883683]
["bitfinex","ETHUSD",1721990975265,1.06619379,3246.8,3246.5,1.095]
["bitfinex","ETHUSD",1721990975462,3.55,3247.2,3246.3,1.28290829]
["bitfinex","ETHUSD",1721990975665,3.07986,3246.9,3246.2,3.08048]
["bitfinex","ETHUSD",1721990975848,1.06621839,3246.8,3246.3,3.08038]
["bitfinex","ETHUSD",1721990976035,1.06621839,3246.8,3246.3,4.17538]
["bitfinex","ETHUSD",1721990976439,4.14621839,3246.8,3246.3,1.095]
["bitfinex","ETHUSD",1721990976638,1.06621839,3246.7,3246.3,1.095]
["bitfinex","ETHUSD",1721990976940,3.08,3246.8,3246.3,5.564786]
["bitfinex","ETHUSD",1721990977283,1.06618616,3246.7,3246.4,6.16057]
["bitfinex","ETHUSD",1721990977462,3.07988,3246.9,3246.4,3.08025]
["bitfinex","ETHUSD",1721990977645,1.06620391,3246.8,3246.4,3.08025]
["bitfinex","ETHUSD",1721990977854,1.06620391,3246.7,3246.4,3.08025]
["bitfinex","ETHUSD",1721990978066,3.07972,3247.1,3246.4,3.9447626]
["bitfinex","ETHUSD",1721990978236,4.69602672,3247.0,3246.5,3.08022]
["bitfinex","ETHUSD",1721990978436,1.06619672,3246.9,3246.5,1.095]
["bitfinex","ETHUSD",1721990978652,1.06619672,3246.8,3246.6,3.08014]
["bitfinex","ETHUSD",1721990978887,3.07972,3247.1,3246.6,3.08014]
["bitfinex","ETHUSD",1721990979058,1.0661647,3247.0,3246.7,2.3257]
["bitfinex","ETHUSD",1721990979260,1.0661647,3246.9,3246.5,1.095]
["bitfinex","ETHUSD",1721990979461,1.0661647,3246.8,3246.5,4.17518]
["bitfinex","ETHUSD",1721990979677,1.0661647,3246.9,3246.5,4.17518]
["bitfinex","ETHUSD",1721990980000,1.0661647,3246.9,3246.5,1.095]
["bitfinex","ETHUSD",1721990980181,4.1461147,3246.9,3246.5,1.095]
["bitfinex","ETHUSD",1721990980382,1.0661647,3246.8,3246.5,1.095]
["bitfinex","ETHUSD",1721990981065,1.0661647,3246.8,3246.4,5.57723]
["bitfinex","ETHUSD",1721990981467,3.07992,3246.9,3246.4,5.57718]
["bitfinex","ETHUSD",1721990981777,3.07992,3246.9,3246.0,19.93]
["bitfinex","ETHUSD",1721990981778,3.08019,3246.6,3246.0,19.93]
["bitfinex","ETHUSD",1721990981977,1.06616828,3246.5,3246.0,19.93]
["bitfinex","ETHUSD",1721990982161,4.14645828,3246.5,3246.0,19.93]
["bitfinex","ETHUSD",1721990982362,1.06616828,3246.4,3246.0,19.93]
["bitfinex","ETHUSD",1721990982595,1.06638589,3246.3,3246.0,19.93]
["bitfinex","ETHUSD",1721990982766,1.06639817,3246.2,3246.0,19.93]
["bitfinex","ETHUSD",1721990983084,3.08033,3246.4,3246.0,22.43559126]
["bitfinex","ETHUSD",1721990983467,1.06634872,3246.3,3246.0,22.43559126]
["bitfinex","ETHUSD",1721990983652,3.08024,3246.5,3246.0,22.43559126]
["bitfinex","ETHUSD",1721990983851,1.0663463,3246.4,3246.0,22.43559126]
["bitfinex","ETHUSD",1721990984064,3.08034,3246.4,3246.0,22.43559126]
["bitfinex","ETHUSD",1721990984402,3.08034,3246.4,3246.0,19.93]
["bitfinex","ETHUSD",1721990985491,3.14176983,3246.6,3246.0,23.0107]
["bitfinex","ETHUSD",1721990985659,1.0663453,3246.5,3246.0,3.0807]
["bitfinex","ETHUSD",1721990985990,1.0663453,3246.4,3246.0,3.0807]
["bitfinex","ETHUSD",1721990986198,3.08024,3246.5,3246.0,0.955995]
["bitfinex","ETHUSD",1721990986495,1.0663315,3246.4,3246.0,4.036705]
["bitfinex","ETHUSD",1721990986711,6.16056,3246.5,3246.0,0.955995]
["bitfinex","ETHUSD",1721990986883,1.06634324,3246.4,3246.0,0.955995]
["bitfinex","ETHUSD",1721990987063,3.08024,3246.5,3246.0,0.955995]
["bitfinex","ETHUSD",1721990987259,3.14171983,3246.7,3246.1,1.095]
["bitfinex","ETHUSD",1721990987260,3.08014,3246.6,3246.1,1.095]
["bitfinex","ETHUSD",1721990987460,1.06633449,3246.5,3246.1,1.095]
["bitfinex","ETHUSD",1721990987664,3.08014,3246.6,3246.1,1.6081655]
["bitfinex","ETHUSD",1721990987967,3.08014,3246.6,3246.1,4.6887655]
["bitfinex","ETHUSD",1721990988480,1.06633474,3246.5,3246.1,1.6081655]
["bitfinex","ETHUSD",1721990988664,3.08014,3246.6,3246.1,1.095]
["bitfinex","ETHUSD",1721990988863,1.06633481,3246.5,3246.1,1.095]
["bitfinex","ETHUSD",1721990989063,3.08014,3246.6,3246.1,1.095]
["bitfinex","ETHUSD",1721990989304,3.08014,3246.6,3245.6,7.33]
["bitfinex","ETHUSD",1721990989305,2.4703,3246.4,3245.6,7.33]
["bitfinex","ETHUSD",1721990989528,3.08099,3245.7,3245.6,7.33]
["bitfinex","ETHUSD",1721990989682,3.08091,3245.8,3245.3,19.93]
["bitfinex","ETHUSD",1721990989884,1.06662012,3245.7,3245.3,19.93]
["bitfinex","ETHUSD",1721990990091,3.08096,3245.8,3245.3,19.93]
["bitfinex","ETHUSD",1721990990413,3.08096,3245.8,3245.4,1.095]
["bitfinex","ETHUSD",1721990990772,6.16193,3245.8,3245.4,1.095]
["bitfinex","ETHUSD",1721990990968,3.08106,3245.7,3245.4,1.095]
["bitfinex","ETHUSD",1721990991173,3.08106,3245.7,3245.3,22.07987435]
["bitfinex","ETHUSD",1721990992211,3.08106,3245.7,3245.3,20.98487435]
["bitfinex","ETHUSD",1721990992893,3.08065,3246.1,3245.3,20.98487435]
["bitfinex","ETHUSD",1721990993091,3.08114,3245.6,3245.3,19.93]
["bitfinex","ETHUSD",1721990993468,6.1623,3245.6,3245.3,19.93]
["bitfinex","ETHUSD",1721990993667,3.08101,3245.7,3245.3,19.93]
["bitfinex","ETHUSD",1721990993911,3.0811,3245.6,3245.3,19.93]
["bitfinex","ETHUSD",1721990994209,3.0811,3245.6,3245.3,21.923]
["bitfinex","ETHUSD",1721990994617,3.0811,3245.6,3245.3,1.993]
["bitfinex","ETHUSD",1721990994859,3.0811,3245.6,3245.0,12.76355]
["bitfinex","ETHUSD",1721990995165,3.08121,3245.5,3245.0,12.76355]
["bitfinex","ETHUSD",1721990995599,3.08121,3245.5,3245.0,9.6819]
["bitfinex","ETHUSD",1721990995806,3.08103,3245.7,3245.0,9.6819]
["bitfinex","ETHUSD",1721990995807,3.08103,3245.7,3245.0,12.76353]
["bitfinex","ETHUSD",1721990996007,3.08103,3245.7,3245.1,4.357853]
["bitfinex","ETHUSD",1721990997419,3.08109,3245.6,3245.1,4.357853]
["bitfinex","ETHUSD",1721990997572,3.08128,3245.4,3245.1,1.276353]
["bitfinex","ETHUSD",1721990997774,3.08128,3245.4,3245.0,9.6819]
["bitfinex","ETHUSD",1721990998938,3.08147,3245.2,3245.0,7.33]
["bitfinex","ETHUSD",1721990999223,3.08138,3245.3,3245.0,7.33]
["bitfinex","ETHUSD",1721990999399,3.08149,3245.2,3245.0,7.33]
["bitfinex","ETHUSD",1721990999601,6.16312,3245.1,3245.0,7.33]
["bitfinex","ETHUSD",1721991000605,3.08175,3245.0,3244.6,19.94]
["bitfinex","ETHUSD",1721991000830,3.08176,3244.9,3244.6,3.05901288]
["bitfinex","ETHUSD",1721991001134,3.08176,3244.9,3244.6,0.01]
["bitfinex","ETHUSD",1721991001523,3.08156,3245.1,3244.6,0.01]
["bitfinex","ETHUSD",1721991001811,6.16319,3245.1,3244.6,3.09203]
["bitfinex","ETHUSD",1721991002023,3.08156,3245.1,3244.6,1.597693]
["bitfinex","ETHUSD",1721991002229,3.08182,3244.9,3244.6,1.597693]
["bitfinex","ETHUSD",1721991002466,3.08182,3244.9,3244.6,0.01]
["bitfinex","ETHUSD",1721991003347,3.08185,3244.8,3244.6,0.01]
["bitfinex","ETHUSD",1721991003520,5.56469,3245.3,3244.6,0.01]
["bitfinex","ETHUSD",1721991003844,3.08183,3244.9,3244.6,0.01]
["bitfinex","ETHUSD",1721991005255,3.08162,3245.1,3244.6,0.01]
["bitfinex","ETHUSD",1721991005457,3.08162,3245.1,3244.6,1.289482]
["bitfinex","ETHUSD",1721991005658,3.08162,3245.1,3244.6,4.371492]
["bitfinex","ETHUSD",1721991006818,3.08162,3245.1,3244.6,4.371472]
["bitfinex","ETHUSD",1721991007449,3.08162,3245.1,3244.4,7.33]
["bitfinex","ETHUSD",1721991007761,3.08143,3245.3,3244.4,7.33]
["bitfinex","ETHUSD",1721991007762,3.08143,3245.3,3244.6,3.08195]
["bitfinex","ETHUSD",1721991007946,3.0,3245.2,3244.6,3.08195]
["bitfinex","ETHUSD",1721991008557,3.0,3245.4,3244.6,3.08195]
["bitfinex","ETHUSD",1721991008713,3.0,3245.4,3244.7,3.08192]
["bitfinex","ETHUSD",1721991008914,3.0,3245.4,3244.4,8.063]
["bitfinex","ETHUSD",1721991008915,3.0,3245.4,3244.9,3.08169]
["bitfinex","ETHUSD",1721991009119,3.0,3245.4,3245.0,3.08166]
["bitfinex","ETHUSD",1721991009363,3.08097,3245.8,3245.2,3.08141]
["bitfinex","ETHUSD",1721991009654,0.545827,3245.8,3245.0,3.08161]
["bitfinex","ETHUSD",1721991009958,3.08082,3245.9,3245.1,3.08154]
["bitfinex","ETHUSD",1721991010262,6.16169,3245.9,3245.2,3.08141]
["bitfinex","ETHUSD",1721991010468,3.08082,3245.9,3245.4,3.08128]
["bitfinex","ETHUSD",1721991010634,0.853899,3245.8,3245.3,3.08136]
["bitfinex","ETHUSD",1721991011058,0.853899,3245.8,3245.3,3.08131]
["bitfinex","ETHUSD",1721991011362,6.934819,3245.8,3245.1,5.49866]
["bitfinex","ETHUSD",1721991011723,6.934819,3245.8,3245.2,3.08142]
["bitfinex","ETHUSD",1721991012538,3.853899,3245.8,3245.3,3.08135]
["bitfinex","ETHUSD",1721991012733,3.0,3245.7,3245.3,3.08135]
["bitfinex","ETHUSD",1721991012951,0.853899,3245.8,3245.3,3.08135]
["bitfinex","ETHUSD",1721991013339,6.08084,3245.9,3245.3,3.08135]
["bitfinex","ETHUSD",1721991013856,3.0,3245.9,3245.4,3.08127]
["bitfinex","ETHUSD",1721991014024,8.45802,3246.0,3245.4,3.08127]
["bitfinex","ETHUSD",1721991014823,5.3773,3246.0,3245.5,3.08117]
["bitfinex","ETHUSD",1721991015042,3.0,3246.1,3245.5,3.08112]
["bitfinex","ETHUSD",1721991015366,3.852522,3246.1,3245.5,7.25723]
["bitfinex","ETHUSD",1721991015574,3.852522,3246.1,3245.5,4.17611]
["bitfinex","ETHUSD",1721991016178,3.0,3246.1,3245.7,4.17597]
["bitfinex","ETHUSD",1721991016372,6.08052,3246.2,3245.7,3.08097]
["bitfinex","ETHUSD",1721991016551,9.16112,3246.2,3245.5,4.17611]
["bitfinex","ETHUSD",1721991016727,9.16111,3246.2,3245.5,4.17611]
["bitfinex","ETHUSD",1721991016929,3.08063,3246.1,3245.5,4.17611]
["bitfinex","ETHUSD",1721991017172,3.0,3246.0,3245.5,3.08111]
["bitfinex","ETHUSD",1721991018780,3.0,3246.0,3245.6,3.08109]
["bitfinex","ETHUSD",1721991018996,3.08052,3246.2,3245.3,4.17632]
["bitfinex","ETHUSD",1721991018997,6.08063,3246.1,3245.3,4.17632]
["bitfinex","ETHUSD",1721991019394,6.08063,3246.1,3245.5,3.08113]
["bitfinex","ETHUSD",1721991019584,6.08063,3246.1,3245.5,3.08112]
["bitfinex","ETHUSD",1721991020286,3.08073,3246.0,3245.5,3.08112]
["bitfinex","ETHUSD",1721991020502,3.0,3246.1,3245.5,3.08112]
["bitfinex","ETHUSD",1721991021184,6.08063,3246.1,3245.5,3.08112]
["bitfinex","ETHUSD",1721991021768,5.33342,3247.1,3246.2,3.08051]
["bitfinex","ETHUSD",1721991021972,2.2537,3247.1,3246.2,1.095]
["bitfinex","ETHUSD",1721991022173,2.2537,3247.1,3246.4,1.095]
["bitfinex","ETHUSD",1721991022412,2.2537,3247.1,3246.6,3.08014]
["bitfinex","ETHUSD",1721991022619,0.22537,3247.0,3246.6,3.08014]
["bitfinex","ETHUSD",1721991022973,0.22537,3247.0,3246.6,1.095]
["bitfinex","ETHUSD",1721991023173,0.22537,3247.0,3246.7,3.07999]
["bitfinex","ETHUSD",1721991024327,0.22537,3247.0,3246.5,3.08015]
["bitfinex","ETHUSD",1721991024532,0.22537,3247.0,3246.4,3.08027]
["bitfinex","ETHUSD",1721991024818,3.22537,3247.0,3246.5,3.08018]
["bitfinex","ETHUSD",1721991025582,0.91749483,3246.9,3245.9,2.338]
["bitfinex","ETHUSD",1721991025783,3.935735,3246.9,3246.3,3.08035]
["bitfinex","ETHUSD",1721991025986,0.855875,3246.9,3246.4,3.08033]
["bitfinex","ETHUSD",1721991028127,0.855875,3246.9,3246.5,3.08023]
["bitfinex","ETHUSD",1721991029026,3.0,3247.0,3246.7,3.08004]
["bitfinex","ETHUSD",1721991029232,5.2978,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1721991029722,8.37738,3247.2,3246.6,3.08014]
["bitfinex","ETHUSD",1721991031240,5.2978,3247.2,3246.7,3.07999]
["bitfinex","ETHUSD",1721991032232,0.05939589,3247.1,3246.7,3.07999]
["bitfinex","ETHUSD",1721991034645,0.05939589,3247.1,3246.8,3.0799]
["bitfinex","ETHUSD",1721991035440,0.05939589,3247.1,3246.6,6.16017]
["bitfinex","ETHUSD",1721991036426,0.05939589,3247.1,3246.7,3.08]
["bitfinex","ETHUSD",1721991037858,0.53571959,3247.0,3246.7,3.08]
["bitfinex","ETHUSD",1721991038068,0.53571959,3247.0,3245.5,7.33]
["bitfinex","ETHUSD",1721991038069,2.4856,3246.0,3245.5,7.33]
["bitfinex","ETHUSD",1721991038358,2.4856,3246.0,3245.1,7.33]
["bitfinex","ETHUSD",1721991038359,0.06161983,3245.9,3245.1,7.33]
["bitfinex","ETHUSD",1721991038560,3.08096,3245.8,3245.1,7.33]
["bitfinex","ETHUSD",1721991038727,3.0,3245.7,3245.1,7.33]
["bitfinex","ETHUSD",1721991038934,3.05871613,3245.7,3245.1,7.33]
["bitfinex","ETHUSD",1721991039169,0.05871613,3245.7,3245.2,3.08141]
["bitfinex","ETHUSD",1721991039525,3.0,3245.9,3245.2,3.08141]
["bitfinex","ETHUSD",1721991039721,3.0,3245.9,3245.1,8.371165]
["bitfinex","ETHUSD",1721991039722,3.0,3245.9,3245.5,3.08113]
["bitfinex","ETHUSD",1721991039950,0.05868091,3245.8,3245.5,3.0811]
["bitfinex","ETHUSD",1721991040260,3.0,3246.7,3245.6,3.08102]
["bitfinex","ETHUSD",1721991040475,3.08044,3246.3,3245.6,3.08101]
["bitfinex","ETHUSD",1721991040755,3.0,3246.2,3245.6,3.08101]
["bitfinex","ETHUSD",1721991040959,3.08109,3245.6,3245.5,7.33]
["bitfinex","ETHUSD",1721991041118,3.08109,3245.6,3244.9,7.33]
["bitfinex","ETHUSD",1721991041469,3.08119,3245.5,3244.9,10.41175]
["bitfinex","ETHUSD",1721991041964,0.05842315,3245.4,3244.9,10.4117]
["bitfinex","ETHUSD",1721991042259,3.08133,3245.4,3244.9,7.33]
["bitfinex","ETHUSD",1721991042465,0.05835842,3245.3,3244.9,7.33]
["bitfinex","ETHUSD",1721991043380,3.0813,3245.4,3244.9,7.33]
["bitfinex","ETHUSD",1721991043699,0.05835059,3245.3,3244.9,10.41174]
["bitfinex","ETHUSD",1721991044197,3.08109,3245.6,3244.9,10.41174]
["bitfinex","ETHUSD",1721991044497,0.05848003,3245.5,3244.9,10.41174]
["bitfinex","ETHUSD",1721991045010,3.13974003,3245.5,3244.9,10.41174]
["bitfinex","ETHUSD",1721991045296,3.13974003,3245.5,3244.9,3.08174]
["bitfinex","ETHUSD",1721991045493,3.13974003,3245.5,3244.7,3.08187]
["bitfinex","ETHUSD",1721991045696,3.08129,3245.4,3244.8,3.0818]
["bitfinex","ETHUSD",1721991045873,0.05840518,3245.4,3245.0,3.08158]
["bitfinex","ETHUSD",1721991046069,3.08085,3245.9,3245.1,3.08151]
["bitfinex","ETHUSD",1721991046301,0.05834045,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1721991046469,3.0,3245.8,3245.3,3.08135]
["bitfinex","ETHUSD",1721991046792,0.3,3246.1,3245.2,2.2586]
["bitfinex","ETHUSD",1721991046955,3.08055,3246.2,3245.5,3.08113]
["bitfinex","ETHUSD",1721991047298,3.996643,3246.2,3245.6,3.08103]
["bitfinex","ETHUSD",1721991047513,3.08055,3246.2,3245.6,3.08102]
["bitfinex","ETHUSD",1721991048181,3.08086,3245.9,3245.3,3.08137]
["bitfinex","ETHUSD",1721991048376,3.08073,3246.0,3245.3,3.08131]
["bitfinex","ETHUSD",1721991048604,3.08073,3246.0,3245.3,3.0813]
["bitfinex","ETHUSD",1721991048881,6.08037,3246.4,3245.7,3.08091]
["bitfinex","ETHUSD",1721991049188,3.08068,3246.1,3245.5,3.08118]
["bitfinex","ETHUSD",1721991049391,3.08078,3246.0,3245.3,4.1532651]
["bitfinex","ETHUSD",1721991049590,3.08078,3246.0,3245.4,3.08127]
["bitfinex","ETHUSD",1721991049919,6.16134,3246.1,3245.3,4.1532451]
["bitfinex","ETHUSD",1721991050120,3.08064,3246.1,3245.4,3.08127]
["bitfinex","ETHUSD",1721991050487,3.08071,3246.0,3245.4,3.08127]
["bitfinex","ETHUSD",1721991050816,3.0806,3246.2,3245.6,3.08107]
["bitfinex","ETHUSD",1721991052009,6.08039,3246.4,3245.6,3.08103]
["bitfinex","ETHUSD",1721991052204,3.0,3246.4,3245.9,3.0808]
["bitfinex","ETHUSD",1721991052424,8.37359,3246.5,3245.8,3.08083]
["bitfinex","ETHUSD",1721991052985,8.37359,3246.5,3245.8,6.16168]
["bitfinex","ETHUSD",1721991053189,5.2933,3246.5,3245.8,3.08083]
["bitfinex","ETHUSD",1721991053405,5.2933,3246.5,3246.0,3.08065]
["bitfinex","ETHUSD",1721991053691,3.08006,3246.7,3246.0,3.08062]
["bitfinex","ETHUSD",1721991053891,3.0796,3247.2,3246.0,3.08062]
["bitfinex","ETHUSD",1721991053892,3.07972,3247.1,3246.0,0.308062]
["bitfinex","ETHUSD",1721991054111,3.07972,3247.1,3246.4,3.08026]
["bitfinex","ETHUSD",1721991054318,2.489,3247.2,3246.6,3.08012]
["bitfinex","ETHUSD",1721991055019,2.489,3247.2,3246.6,3.08008]
["bitfinex","ETHUSD",1721991055240,2.489,3247.2,3246.5,3.08014]
["bitfinex","ETHUSD",1721991055416,2.489,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1721991055616,5.489,3247.2,3246.6,3.08013]
["bitfinex","ETHUSD",1721991056419,3.0,3247.2,3246.8,3.07988]
["bitfinex","ETHUSD",1721991056619,6.07937,3247.5,3246.8,3.07988]
["bitfinex","ETHUSD",1721991056843,6.07935,3247.5,3246.8,3.07988]
["bitfinex","ETHUSD",1721991057152,3.07963,3247.2,3246.4,3.08024]
["bitfinex","ETHUSD",1721991057463,3.05755162,3247.1,3246.6,3.08008]
["bitfinex","ETHUSD",1721991057659,0.05755162,3247.1,3246.6,3.08008]
["bitfinex","ETHUSD",1721991057869,0.05755162,3247.1,3246.6,6.16015]
["bitfinex","ETHUSD",1721991058162,0.05755162,3247.1,3246.6,3.08007]
["bitfinex","ETHUSD",1721991058552,0.05755162,3247.1,3246.7,3.08004]
["bitfinex","ETHUSD",1721991058871,0.05755162,3247.1,3246.8,3.07989]
["bitfinex","ETHUSD",1721991059042,0.05755162,3247.1,3246.9,3.07985]
["bitfinex","ETHUSD",1721991059234,0.05748696,3247.0,3246.7,3.07997]
["bitfinex","ETHUSD",1721991059566,0.607936,3247.3,3246.7,3.07997]
["bitfinex","ETHUSD",1721991059731,0.0574223,3246.9,3246.7,3.07997]
["bitfinex","ETHUSD",1721991059930,6.07939,3247.4,3246.7,3.07997]
["bitfinex","ETHUSD",1721991060176,0.05735764,3246.8,3246.7,3.07997]
["bitfinex","ETHUSD",1721991060478,0.05735764,3246.8,3246.6,3.08011]
["bitfinex","ETHUSD",1721991060630,3.0,3247.2,3246.6,3.08011]
["bitfinex","ETHUSD",1721991060830,0.05756732,3247.1,3246.7,3.08002]
["bitfinex","ETHUSD",1721991061469,0.05756732,3247.1,3246.7,3.07997]
["bitfinex","ETHUSD",1721991061767,0.05756732,3247.1,3246.7,3.07998]
["bitfinex","ETHUSD",1721991062171,3.0,3247.3,3246.7,3.07998]
["bitfinex","ETHUSD",1721991062340,3.0,3247.3,3246.2,5.49315]
["bitfinex","ETHUSD",1721991062341,0.05749706,3247.0,3246.2,5.49315]
["bitfinex","ETHUSD",1721991062541,3.0,3247.3,3246.8,3.07987]
["bitfinex","ETHUSD",1721991062755,0.0574324,3246.9,3246.8,3.07987]
["bitfinex","ETHUSD",1721991062956,3.0,3247.4,3246.9,3.07979]
["bitfinex","ETHUSD",1721991063151,2.3859,3247.6,3246.4,0.06159139]
["bitfinex","ETHUSD",1721991063356,0.48286785,3248.0,3247.4,3.07931]
["bitfinex","ETHUSD",1721991063357,5.47003,3248.0,3247.4,3.07931]
["bitfinex","ETHUSD",1721991063593,2.3912,3248.0,3247.5,3.07923]
["bitfinex","ETHUSD",1721991064659,5.3912,3248.0,3247.5,3.07923]
["bitfinex","ETHUSD",1721991064975,9.317025,3248.0,3247.4,3.07937]
["bitfinex","ETHUSD",1721991065186,9.317025,3248.0,3247.1,10.40962]
["bitfinex","ETHUSD",1721991065187,3.07892,3247.9,3247.3,3.07942]
["bitfinex","ETHUSD",1721991065393,3.0,3247.8,3247.4,3.07938]
["bitfinex","ETHUSD",1721991065594,3.0,3247.8,3247.3,3.07946]
["bitfinex","ETHUSD",1721991066106,3.0,3247.8,3247.3,3.07942]
["bitfinex","ETHUSD",1721991067405,6.07902,3247.8,3247.1,7.33]
["bitfinex","ETHUSD",1721991067604,6.926015,3247.8,3247.2,3.07951]
["bitfinex","ETHUSD",1721991069195,6.926015,3247.8,3247.2,6.15902]
["bitfinex","ETHUSD",1721991069373,6.926015,3247.8,3247.2,3.07951]
["bitfinex","ETHUSD",1721991071286,6.926015,3247.8,3247.1,7.33]
["bitfinex","ETHUSD",1721991071473,3.0,3247.8,3247.4,3.07929]
["bitfinex","ETHUSD",1721991071670,3.0,3247.9,3247.4,3.07929]
["bitfinex","ETHUSD",1721991071901,0.0549854,3247.8,3247.4,3.07929]
["bitfinex","ETHUSD",1721991072080,0.0549854,3247.8,3247.1,10.40962]
["bitfinex","ETHUSD",1721991072714,0.0549854,3247.8,3247.3,3.07942]
["bitfinex","ETHUSD",1721991074523,0.0549854,3247.8,3247.3,3.07941]
["bitfinex","ETHUSD",1721991075736,0.0549854,3247.8,3247.3,6.15881]
["bitfinex","ETHUSD",1721991076027,0.0549854,3247.8,3247.3,3.0794]
["bitfinex","ETHUSD",1721991076524,0.0549854,3247.8,3247.4,3.07935]
["bitfinex","ETHUSD",1721991077118,0.0549854,3247.8,3247.3,3.07945]
["bitfinex","ETHUSD",1721991077426,3.90749094,3247.8,3247.3,3.07945]
["bitfinex","ETHUSD",1721991078501,3.90749094,3247.8,3247.4,3.07937]
["bitfinex","ETHUSD",1721991078825,3.0549854,3247.8,3247.4,3.07937]
["bitfinex","ETHUSD",1721991079121,0.0549854,3247.8,3247.4,3.07937]
["bitfinex","ETHUSD",1721991080828,0.0549854,3247.8,3247.2,4.17356]
["bitfinex","ETHUSD",1721991080829,0.0549854,3247.8,3247.2,4.17351]
["bitfinex","ETHUSD",1721991081028,3.1340454,3247.8,3247.2,4.17357]
["bitfinex","ETHUSD",1721991081331,3.1340454,3247.8,3247.2,3.07957]
["bitfinex","ETHUSD",1721991084435,1.06591629,3247.7,3247.2,3.07957]
["bitfinex","ETHUSD",1721991084605,3.1340454,3247.8,3247.2,4.17349]
["bitfinex","ETHUSD",1721991084932,0.05499935,3247.7,3247.3,3.07947]
["bitfinex","ETHUSD",1721991085308,3.07906,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1721991085505,0.05491911,3247.6,3247.3,3.07947]
["bitfinex","ETHUSD",1721991085709,0.05498375,3247.7,3247.3,3.07947]
["bitfinex","ETHUSD",1721991085930,0.05487007,3247.5,3247.3,3.07947]
["bitfinex","ETHUSD",1721991086097,3.07906,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1721991086297,0.05480093,3247.4,3247.3,3.07947]
["bitfinex","ETHUSD",1721991086636,3.07906,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1721991086810,0.05480093,3247.4,3247.3,3.07947]
["bitfinex","ETHUSD",1721991087001,3.07906,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1721991087200,0.05480093,3247.4,3246.8,15.2799]
["bitfinex","ETHUSD",1721991087446,3.07958,3247.2,3246.8,12.2]
["bitfinex","ETHUSD",1721991087602,0.06161983,3247.1,3246.4,7.33]
["bitfinex","ETHUSD",1721991087823,3.13425837,3247.1,3246.4,7.33]
["bitfinex","ETHUSD",1721991088051,4.14591852,3247.0,3246.4,8.424]
["bitfinex","ETHUSD",1721991088249,3.13424837,3247.1,3246.6,3.08014]
["bitfinex","ETHUSD",1721991088451,0.05456058,3246.9,3246.6,4.17414]
["bitfinex","ETHUSD",1721991088763,0.05449592,3246.8,3246.6,4.17414]
["bitfinex","ETHUSD",1721991089264,3.0,3247.0,3246.6,1.094]
["bitfinex","ETHUSD",1721991089423,0.05443125,3246.7,3246.6,1.094]
["bitfinex","ETHUSD",1721991090064,3.0,3247.0,3246.6,1.094]
["bitfinex","ETHUSD",1721991090266,0.05443125,3246.7,3246.4,10.41031]
["bitfinex","ETHUSD",1721991090471,3.07987,3246.9,3246.4,10.41031]
["bitfinex","ETHUSD",1721991090760,3.54449698,3247.0,3246.5,3.08024]
["bitfinex","ETHUSD",1721991090924,0.05449592,3246.8,3246.5,3.08024]
["bitfinex","ETHUSD",1721991091126,0.05456058,3246.9,3246.5,3.08024]
["bitfinex","ETHUSD",1721991091338,0.05443125,3246.7,3246.5,3.08024]
["bitfinex","ETHUSD",1721991091567,3.0,3247.0,3246.6,3.08014]
["bitfinex","ETHUSD",1721991092243,3.0,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1721991093102,3.0,3247.2,3246.8,3.07994]
["bitfinex","ETHUSD",1721991094007,3.0,3247.2,3246.9,3.07984]
["bitfinex","ETHUSD",1721991094295,6.07946,3247.4,3246.7,3.07998]
["bitfinex","ETHUSD",1721991094595,1.06609462,3247.3,3246.8,3.07993]
["bitfinex","ETHUSD",1721991094902,6.07946,3247.4,3246.8,3.07993]
["bitfinex","ETHUSD",1721991095057,3.07948,3247.3,3246.8,3.07993]
["bitfinex","ETHUSD",1721991095401,3.0,3247.2,3246.6,5.48947]
["bitfinex","ETHUSD",1721991095575,6.07963,3247.2,3246.5,6.16033]
["bitfinex","ETHUSD",1721991095972,6.07963,3247.2,3246.6,3.08007]
["bitfinex","ETHUSD",1721991096512,6.07963,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1721991096803,9.15927,3247.2,3246.5,6.1603]
["bitfinex","ETHUSD",1721991096983,3.07972,3247.1,3246.5,3.08015]
["bitfinex","ETHUSD",1721991097384,6.07958,3247.2,3246.6,3.08008]
["bitfinex","ETHUSD",1721991098603,3.07969,3247.1,3246.5,3.08015]
["bitfinex","ETHUSD",1721991098792,3.07982,3247.0,3246.4,10.41032]
["bitfinex","ETHUSD",1721991098956,2.3186,3247.1,3246.4,13.49059]
["bitfinex","ETHUSD",1721991099168,3.07976,3247.0,3246.4,10.41027]
["bitfinex","ETHUSD",1721991099466,3.07976,3247.0,3246.5,3.08023]
["bitfinex","ETHUSD",1721991100166,7.0263168,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1721991100504,6.07962,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1721991100805,3.0,3247.2,3246.4,7.33]
["bitfinex","ETHUSD",1721991101005,2.3532,3247.4,3246.8,6.15976]
["bitfinex","ETHUSD",1721991101189,5.3532,3247.4,3246.8,3.07988]
["bitfinex","ETHUSD",1721991101397,8.43258,3247.4,3246.8,3.07988]
["bitfinex","ETHUSD",1721991102208,8.43258,3247.4,3246.8,6.15977]
["bitfinex","ETHUSD",1721991102505,8.43258,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1721991102506,0.05477421,3247.3,3246.9,3.07985]
["bitfinex","ETHUSD",1721991102705,0.05477421,3247.3,3247.0,3.07975]
["bitfinex","ETHUSD",1721991103406,2.4362,3247.7,3247.1,3.07959]
["bitfinex","ETHUSD",1721991103707,3.07905,3247.8,3247.1,3.07959]
["bitfinex","ETHUSD",1721991103907,1.06592331,3247.7,3247.3,3.07945]
["bitfinex","ETHUSD",1721991104208,3.07905,3247.8,3247.2,3.07956]
["bitfinex","ETHUSD",1721991104979,3.0,3247.7,3247.1,6.15918]
["bitfinex","ETHUSD",1721991105210,3.0,3247.7,3247.1,3.07958]
["bitfinex","ETHUSD",1721991106067,3.0,3247.8,3247.1,3.07958]
["bitfinex","ETHUSD",1721991106791,3.0,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1721991107714,3.0,3247.8,3247.5,3.07926]
["bitfinex","ETHUSD",1721991107912,3.0,3248.0,3247.5,3.07926]
["bitfinex","ETHUSD",1721991108118,1.0658536,3247.9,3247.5,3.07926]
["bitfinex","ETHUSD",1721991108325,3.0,3248.0,3247.5,3.07926]
["bitfinex","ETHUSD",1721991108619,3.0,3248.0,3247.3,3.07938]
["bitfinex","ETHUSD",1721991108793,4.14478435,3247.9,3247.3,3.07938]
["bitfinex","ETHUSD",1721991108994,3.0,3247.8,3247.4,3.07936]
["bitfinex","ETHUSD",1721991109192,3.0,3248.0,3247.4,3.07936]
["bitfinex","ETHUSD",1721991109396,1.06586126,3247.9,3247.4,3.07936]
["bitfinex","ETHUSD",1721991109603,3.0,3248.0,3247.4,3.07936]
["bitfinex","ETHUSD",1721991109780,1.06585587,3247.9,3247.4,3.07936]
["bitfinex","ETHUSD",1721991110002,6.07889,3248.0,3247.4,3.07936]
["bitfinex","ETHUSD",1721991110201,4.1447653,3247.9,3247.4,3.07936]
["bitfinex","ETHUSD",1721991110386,3.0,3247.8,3247.2,3.07949]
["bitfinex","ETHUSD",1721991110586,3.0,3247.8,3247.3,3.07941]
["bitfinex","ETHUSD",1721991110801,5.4642,3247.8,3247.3,3.07941]
["bitfinex","ETHUSD",1721991116925,5.4642,3247.8,3247.4,4.17338]
["bitfinex","ETHUSD",1721991117287,0.05505863,3247.7,3247.4,4.17338]
["bitfinex","ETHUSD",1721991117605,5.4642,3247.8,3247.4,4.17338]
["bitfinex","ETHUSD",1721991117843,0.054994,3247.6,3247.4,4.17338]
["bitfinex","ETHUSD",1721991118142,0.05492936,3247.5,3247.4,4.17338]
["bitfinex","ETHUSD",1721991118337,5.4642,3247.8,3247.4,4.17338]
["bitfinex","ETHUSD",1721991118630,0.05496086,3247.5,3247.4,4.17338]
["bitfinex","ETHUSD",1721991118835,5.4642,3247.8,3247.4,4.17338]
["bitfinex","ETHUSD",1721991119043,0.05496086,3247.5,3247.4,4.17338]
["bitfinex","ETHUSD",1721991119630,5.4642,3247.8,3247.4,4.17338]
["bitfinex","ETHUSD",1721991119792,0.05496086,3247.5,3247.4,4.17338]
["bitfinex","ETHUSD",1721991119993,5.4642,3247.8,3247.4,4.17338]
["bitfinex","ETHUSD",1721991120495,0.05509013,3247.7,3247.4,4.17338]
["bitfinex","ETHUSD",1721991120740,5.4642,3247.8,3247.4,4.17338]
["bitfinex","ETHUSD",1721991121047,0.0550255,3247.6,3247.4,4.17338]
["bitfinex","ETHUSD",1721991121341,0.05496086,3247.5,3247.4,4.17338]
["bitfinex","ETHUSD",1721991121542,5.4642,3247.8,3247.4,4.17338]
["bitfinex","ETHUSD",1721991121699,0.05496086,3247.5,3247.4,1.094]
["bitfinex","ETHUSD",1721991122042,3.07945,3247.4,3246.9,7.33]
["bitfinex","ETHUSD",1721991122219,3.07948,3247.3,3246.9,7.33]
["bitfinex","ETHUSD",1721991122423,3.13431157,3247.3,3246.9,7.33]
["bitfinex","ETHUSD",1721991124618,3.0796,3247.2,3246.9,7.33]
["bitfinex","ETHUSD",1721991124935,5.40955227,3247.1,3246.9,7.33]
["bitfinex","ETHUSD",1721991125139,3.07984,3247.0,3246.4,10.41024]
["bitfinex","ETHUSD",1721991125515,0.05457295,3246.9,3246.4,10.41024]
["bitfinex","ETHUSD",1721991125894,3.13450295,3246.9,3246.4,7.33]
["bitfinex","ETHUSD",1721991126632,3.07996,3246.8,3246.4,7.33]
["bitfinex","ETHUSD",1721991127046,0.05444362,3246.7,3246.4,7.33]
["bitfinex","ETHUSD",1721991128442,0.05444362,3246.7,3246.3,1.094]
["bitfinex","ETHUSD",1721991130350,3.13449362,3246.7,3246.3,1.094]
["bitfinex","ETHUSD",1721991131002,3.13449362,3246.7,3246.0,15.28065]
["bitfinex","ETHUSD",1721991131003,5.51968,3246.5,3246.0,15.28065]
["bitfinex","ETHUSD",1721991131205,5.51968,3246.5,3245.9,7.33]
["bitfinex","ETHUSD",1721991131206,2.4394,3246.5,3245.9,7.33]
["bitfinex","ETHUSD",1721991131443,3.08049,3246.3,3245.9,7.33]
["bitfinex","ETHUSD",1721991131943,0.05319467,3246.2,3245.9,7.33]
["bitfinex","ETHUSD",1721991132116,3.08049,3246.3,3245.9,7.33]
["bitfinex","ETHUSD",1721991132316,0.05387792,3246.2,3245.9,7.33]
["bitfinex","ETHUSD",1721991132539,3.08049,3246.3,3245.9,7.33]
["bitfinex","ETHUSD",1721991132889,0.05309413,3246.1,3245.9,7.33]
["bitfinex","ETHUSD",1721991133004,3.08049,3246.3,3245.9,7.33]
["bitfinex","ETHUSD",1721991133213,0.05302941,3246.0,3245.9,7.33]
["bitfinex","ETHUSD",1721991133707,3.08041,3246.4,3245.9,7.33]
["bitfinex","ETHUSD",1721991133905,3.13442261,3246.3,3245.9,7.33]
["bitfinex","ETHUSD",1721991134452,0.05394261,3246.3,3246.2,4.17452]
["bitfinex","ETHUSD",1721991134811,8.35838,3246.9,3246.2,4.17452]
["bitfinex","ETHUSD",1721991135123,3.08005,3246.7,3246.2,1.094]
["bitfinex","ETHUSD",1721991135336,6.0802,3246.6,3246.2,1.094]
["bitfinex","ETHUSD",1721991136344,5.45478,3246.3,3245.7,3.08097]
["bitfinex","ETHUSD",1721991136530,2.3743,3246.3,3246.0,1.094]
["bitfinex","ETHUSD",1721991137648,2.3743,3246.3,3246.2,1.094]
["bitfinex","ETHUSD",1721991138553,3.0,3246.6,3246.2,1.094]
["bitfinex","ETHUSD",1721991138760,3.0,3246.6,3246.2,4.17451]
["bitfinex","ETHUSD",1721991138916,3.0,3246.6,3246.2,1.094]
["bitfinex","ETHUSD",1721991139116,6.08014,3246.6,3246.4,1.094]
["bitfinex","ETHUSD",1721991141433,6.05030101,3246.6,3246.4,1.094]
["bitfinex","ETHUSD",1721991142465,2.97016101,3246.6,3246.4,4.17426]
["bitfinex","ETHUSD",1721991142620,3.56272908,3247.0,3246.4,1.511426]
["bitfinex","ETHUSD",1721991142815,3.56272908,3247.0,3246.4,1.094]
["bitfinex","ETHUSD",1721991143159,3.56272908,3247.0,3246.4,4.17431]
["bitfinex","ETHUSD",1721991143523,3.56272908,3247.0,3246.4,1.094]
["bitfinex","ETHUSD",1721991143524,3.0,3246.9,3246.4,1.094]
["bitfinex","ETHUSD",1721991143833,6.0799,3246.9,3246.4,1.094]
["bitfinex","ETHUSD",1721991144024,3.08,3246.8,3246.4,1.094]
["bitfinex","ETHUSD",1721991144220,3.0,3246.7,3246.4,1.094]
["bitfinex","ETHUSD",1721991144419,3.0,3246.7,3246.2,1.094]
["bitfinex","ETHUSD",1721991144637,3.0,3246.7,3246.2,4.1745]
["bitfinex","ETHUSD",1721991144923,3.07995,3246.8,3246.4,1.094]
["bitfinex","ETHUSD",1721991145129,3.0,3246.7,3246.4,1.094]
["bitfinex","ETHUSD",1721991146166,3.0,3246.9,3246.4,4.17426]
["bitfinex","ETHUSD",1721991146371,2.4148,3247.1,3246.6,4.17409]
["bitfinex","ETHUSD",1721991146521,5.49449,3247.1,3246.6,1.094]
["bitfinex","ETHUSD",1721991146717,3.0,3247.0,3246.6,1.094]
["bitfinex","ETHUSD",1721991147456,3.13369977,3246.9,3246.3,3.08037]
["bitfinex","ETHUSD",1721991147670,6.21363977,3246.9,3246.5,1.094]
["bitfinex","ETHUSD",1721991147974,3.0,3246.8,3246.5,1.094]
["bitfinex","ETHUSD",1721991148359,0.0536304,3246.7,3246.5,1.094]
["bitfinex","ETHUSD",1721991149969,3.19530023,3246.7,3246.1,3.08061]
["bitfinex","ETHUSD",1721991150171,2.4388,3246.6,3246.1,4.17461]
["bitfinex","ETHUSD",1721991150349,2.4388,3246.6,3246.2,3.08051]
["bitfinex","ETHUSD",1721991150548,0.05345624,3246.5,3246.3,4.17441]
["bitfinex","ETHUSD",1721991150847,0.05345624,3246.5,3246.3,4.17436]
["bitfinex","ETHUSD",1721991151047,0.05345624,3246.5,3246.3,7.25471]
["bitfinex","ETHUSD",1721991151243,3.0,3246.8,3246.4,3.08026]
["bitfinex","ETHUSD",1721991151562,3.0,3246.8,3246.3,4.899821]
["bitfinex","ETHUSD",1721991151563,3.0,3246.8,3246.5,4.17419]
["bitfinex","ETHUSD",1721991151759,3.07981,3247.0,3246.5,1.094]
["bitfinex","ETHUSD",1721991151955,3.0,3246.9,3246.5,1.094]
["bitfinex","ETHUSD",1721991154150,3.07977,3247.0,3246.5,1.094]
["bitfinex","ETHUSD",1721991154352,4.06618644,3246.9,3246.5,1.094]
["bitfinex","ETHUSD",1721991154656,3.0,3246.9,3246.5,1.094]
["bitfinex","ETHUSD",1721991156046,3.08002,3246.8,3246.3,1.094]
["bitfinex","ETHUSD",1721991156249,3.08002,3246.8,3246.1,3.08056]
["bitfinex","ETHUSD",1721991156250,3.0801,3246.7,3246.2,3.08047]
["bitfinex","ETHUSD",1721991157156,3.08023,3246.6,3246.1,1.094]
["bitfinex","ETHUSD",1721991157357,5.35134,3246.5,3246.0,3.08066]
["bitfinex","ETHUSD",1721991157561,8.43165,3246.5,3246.0,3.08066]
["bitfinex","ETHUSD",1721991157764,3.08034,3246.4,3245.9,11.1438]
["bitfinex","ETHUSD",1721991157961,3.08045,3246.3,3245.9,8.063]
["bitfinex","ETHUSD",1721991158286,2.2711,3246.5,3245.5,3.08114]
["bitfinex","ETHUSD",1721991158287,3.06161983,3246.2,3245.5,7.33]
["bitfinex","ETHUSD",1721991159273,3.1338257,3245.9,3245.5,9.4010551]
["bitfinex","ETHUSD",1721991159482,0.0530157,3245.9,3245.5,9.4010551]
["bitfinex","ETHUSD",1721991160489,0.0530157,3245.9,3245.5,12.4821951]
["bitfinex","ETHUSD",1721991160691,3.1338357,3245.9,3245.5,7.33]
["bitfinex","ETHUSD",1721991161493,3.0809,3245.8,3245.5,7.33]
["bitfinex","ETHUSD",1721991161782,0.05316475,3245.7,3245.4,1.094]
["bitfinex","ETHUSD",1721991161984,3.0809,3245.8,3245.4,1.094]
["bitfinex","ETHUSD",1721991162148,0.05310004,3245.6,3245.4,4.17527]
["bitfinex","ETHUSD",1721991162349,5.35182,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1721991163989,5.35182,3246.0,3245.4,1.094]
["bitfinex","ETHUSD",1721991164167,3.08087,3245.9,3245.4,1.094]
["bitfinex","ETHUSD",1721991164569,3.14248983,3245.9,3245.4,1.094]
["bitfinex","ETHUSD",1721991164795,3.14248983,3245.9,3245.4,4.17527]
["bitfinex","ETHUSD",1721991165303,3.14248983,3245.9,3245.4,1.094]
["bitfinex","ETHUSD",1721991165506,3.08087,3245.9,3245.4,4.17523]
["bitfinex","ETHUSD",1721991165676,2.2711,3246.0,3245.7,1.094]
["bitfinex","ETHUSD",1721991165876,5.35183,3246.0,3245.7,1.094]
["bitfinex","ETHUSD",1721991168981,3.08073,3246.0,3245.7,1.094]
["bitfinex","ETHUSD",1721991169383,3.0,3246.1,3245.7,1.094]
["bitfinex","ETHUSD",1721991169598,6.08063,3246.1,3245.5,4.17512]
["bitfinex","ETHUSD",1721991170017,3.08063,3246.1,3245.5,4.17512]
["bitfinex","ETHUSD",1721991170300,3.08054,3246.2,3245.7,3.08099]
["bitfinex","ETHUSD",1721991170301,3.14215983,3246.2,3245.7,3.08099]
["bitfinex","ETHUSD",1721991170519,0.55,3246.1,3245.7,3.08099]
["bitfinex","ETHUSD",1721991170887,3.63058,3246.2,3245.7,3.08099]
["bitfinex","ETHUSD",1721991171308,3.63058,3246.2,3245.5,4.1751]
["bitfinex","ETHUSD",1721991171476,3.08063,3246.1,3245.6,3.08107]
["bitfinex","ETHUSD",1721991172306,3.63053,3246.2,3245.7,3.08099]
["bitfinex","ETHUSD",1721991173491,3.63053,3246.2,3245.5,4.1751]
["bitfinex","ETHUSD",1721991173708,3.08063,3246.1,3245.6,3.08108]
["bitfinex","ETHUSD",1721991177318,0.55,3246.2,3245.7,3.08093]
["bitfinex","ETHUSD",1721991177618,0.05248281,3246.1,3245.7,4.17493]
["bitfinex","ETHUSD",1721991177816,5.43865,3246.3,3245.8,3.0809]
["bitfinex","ETHUSD",1721991178029,0.05241808,3246.0,3245.9,4.17476]
["bitfinex","ETHUSD",1721991178188,3.08019,3246.6,3246.0,3.08064]
["bitfinex","ETHUSD",1721991178386,3.08019,3246.6,3245.9,1.094]
["bitfinex","ETHUSD",1721991178591,3.0804,3246.4,3245.9,1.094]
["bitfinex","ETHUSD",1721991179625,3.0804,3246.4,3245.9,4.17476]
["bitfinex","ETHUSD",1721991179926,3.0804,3246.4,3245.9,1.094]
["bitfinex","ETHUSD",1721991180103,3.08036,3246.4,3245.9,1.094]
["bitfinex","ETHUSD",1721991180951,3.08036,3246.4,3245.9,4.1748]
["bitfinex","ETHUSD",1721991183955,6.16078,3246.4,3245.9,1.094]
["bitfinex","ETHUSD",1721991184100,3.08036,3246.4,3245.9,1.094]
["bitfinex","ETHUSD",1721991184694,3.08036,3246.4,3245.7,4.17493]
["bitfinex","ETHUSD",1721991184695,3.08052,3246.2,3245.7,4.17493]
["bitfinex","ETHUSD",1721991184925,3.08043,3246.3,3245.7,2.474073]
["bitfinex","ETHUSD",1721991185125,3.08043,3246.3,3245.8,3.08089]
["bitfinex","ETHUSD",1721991185342,5.63255983,3246.2,3245.5,7.33]
["bitfinex","ETHUSD",1721991185549,3.08077,3246.0,3245.5,10.41113]
["bitfinex","ETHUSD",1721991185846,0.06161983,3245.9,3245.5,7.33]
["bitfinex","ETHUSD",1721991186013,3.08095,3245.8,3245.2,3.08142]
["bitfinex","ETHUSD",1721991186504,3.081,3245.7,3245.2,3.08142]
["bitfinex","ETHUSD",1721991187133,3.08081,3245.9,3245.3,4.17537]
["bitfinex","ETHUSD",1721991187358,3.08094,3245.8,3245.3,4.17537]
["bitfinex","ETHUSD",1721991188104,3.08094,3245.8,3245.3,4.17531]
["bitfinex","ETHUSD",1721991188305,3.08094,3245.8,3245.3,5.325841]
["bitfinex","ETHUSD",1721991189352,3.08068,3246.1,3245.6,1.094]
["bitfinex","ETHUSD",1721991189512,1.06649356,3246.0,3245.8,1.094]
["bitfinex","ETHUSD",1721991189697,3.08043,3246.3,3245.8,4.17486]
["bitfinex","ETHUSD",1721991189897,6.16095,3246.3,3245.8,1.094]
["bitfinex","ETHUSD",1721991190112,3.08043,3246.3,3245.8,1.094]
["bitfinex","ETHUSD",1721991190524,8.49542,3246.5,3245.8,4.17485]
["bitfinex","ETHUSD",1721991190746,0.55,3246.4,3245.8,1.819584]
["bitfinex","ETHUSD",1721991191029,0.55,3246.4,3245.8,4.900424]
["bitfinex","ETHUSD",1721991191030,1.61639455,3246.4,3245.8,4.900424]
["bitfinex","ETHUSD",1721991191205,1.06636082,3246.3,3245.9,3.08075]
["bitfinex","ETHUSD",1721991191405,0.55,3246.4,3245.9,3.08075]
["bitfinex","ETHUSD",1721991191631,5.41508,3246.5,3246.0,1.094]
["bitfinex","ETHUSD",1721991191837,1.06634169,3246.4,3246.0,1.094]
["bitfinex","ETHUSD",1721991192139,5.41508,3246.5,3246.0,4.1747]
["bitfinex","ETHUSD",1721991192140,3.08028,3246.5,3246.0,4.1747]
["bitfinex","ETHUSD",1721991192444,1.11715205,3246.4,3246.0,4.1747]
["bitfinex","ETHUSD",1721991192625,0.05083552,3246.4,3246.0,4.1747]
["bitfinex","ETHUSD",1721991193566,0.05083552,3246.4,3246.0,1.094]
["bitfinex","ETHUSD",1721991193738,3.13117552,3246.4,3246.0,1.094]
["bitfinex","ETHUSD",1721991195140,3.08043,3246.3,3246.0,1.094]
["bitfinex","ETHUSD",1721991195539,0.05080025,3246.2,3245.8,1.094]
["bitfinex","ETHUSD",1721991195952,3.08043,3246.3,3245.8,1.094]
["bitfinex","ETHUSD",1721991196270,0.05076006,3246.2,3245.8,1.094]
["bitfinex","ETHUSD",1721991196428,3.0806,3246.2,3245.7,2.368073]
["bitfinex","ETHUSD",1721991196777,0.05069534,3246.1,3245.7,5.449023]
["bitfinex","ETHUSD",1721991198653,0.05069534,3246.1,3245.7,5.449013]
["bitfinex","ETHUSD",1721991199053,0.05069534,3246.1,3245.8,0.5449013]
["bitfinex","ETHUSD",1721991199289,0.05069534,3246.1,3245.8,3.6258013]
["bitfinex","ETHUSD",1721991199655,3.08049,3246.3,3245.8,0.5449013]
["bitfinex","ETHUSD",1721991199851,0.05072131,3246.0,3245.8,0.5449013]
["bitfinex","ETHUSD",1721991200175,3.08049,3246.3,3245.8,0.5449013]
["bitfinex","ETHUSD",1721991200374,0.05065659,3245.9,3245.8,0.5449013]
["bitfinex","ETHUSD",1721991200582,3.08049,3246.3,3245.8,0.5449013]
["bitfinex","ETHUSD",1721991201151,3.08049,3246.3,3245.8,3.6257813]
["bitfinex","ETHUSD",1721991201463,0.05090339,3246.2,3245.8,3.6257813]
["bitfinex","ETHUSD",1721991201660,3.08049,3246.3,3245.8,3.6257813]
["bitfinex","ETHUSD",1721991201865,0.05083867,3246.1,3245.8,3.6257813]
["bitfinex","ETHUSD",1721991202185,3.08049,3246.3,3245.9,0.59938543]
["bitfinex","ETHUSD",1721991202392,3.08049,3246.3,3245.8,3.6257813]
["bitfinex","ETHUSD",1721991202393,0.05077396,3246.0,3245.8,3.6257813]
["bitfinex","ETHUSD",1721991202755,0.05070924,3245.9,3245.8,3.6257813]
["bitfinex","ETHUSD",1721991203152,3.08049,3246.3,3245.8,3.6257813]
["bitfinex","ETHUSD",1721991203352,0.05090339,3246.2,3245.8,3.6257813]
["bitfinex","ETHUSD",1721991203802,3.08049,3246.3,3245.8,3.6257813]
["bitfinex","ETHUSD",1721991203982,0.05083867,3246.1,3245.8,3.6257813]
["bitfinex","ETHUSD",1721991204319,3.08049,3246.3,3245.8,3.6257813]
["bitfinex","ETHUSD",1721991204454,0.05077396,3246.0,3245.8,3.6257813]
["bitfinex","ETHUSD",1721991204654,3.08049,3246.3,3245.8,3.6257813]
["bitfinex","ETHUSD",1721991204874,0.05070924,3245.9,3245.8,3.6257813]
["bitfinex","ETHUSD",1721991205061,3.08049,3246.3,3245.8,3.6257813]
["bitfinex","ETHUSD",1721991205269,0.05070924,3245.9,3245.8,3.6257813]
["bitfinex","ETHUSD",1721991205601,5.57239,3246.3,3245.8,3.6257813]
["bitfinex","ETHUSD",1721991205778,5.57239,3246.3,3245.8,3.08088]
["bitfinex","ETHUSD",1721991206395,3.13143339,3246.2,3245.9,1.094]
["bitfinex","ETHUSD",1721991207255,0.05090339,3246.2,3245.9,1.094]
["bitfinex","ETHUSD",1721991207456,3.0804,3246.4,3245.9,1.094]
["bitfinex","ETHUSD",1721991207681,0.05083867,3246.1,3245.9,1.094]
["bitfinex","ETHUSD",1721991207897,3.0804,3246.4,3245.9,1.094]
["bitfinex","ETHUSD",1721991208065,0.05077396,3246.0,3245.9,1.094]
["bitfinex","ETHUSD",1721991208392,3.08046,3246.3,3245.9,1.094]
["bitfinex","ETHUSD",1721991208550,0.05077396,3246.0,3245.9,1.094]
["bitfinex","ETHUSD",1721991208749,3.08046,3246.3,3245.9,1.094]
["bitfinex","ETHUSD",1721991209091,0.05090339,3246.2,3245.9,1.094]
["bitfinex","ETHUSD",1721991209587,3.08046,3246.3,3245.9,1.094]
["bitfinex","ETHUSD",1721991209792,0.05079094,3246.1,3245.9,1.094]
["bitfinex","ETHUSD",1721991210157,3.08046,3246.3,3245.9,1.094]
["bitfinex","ETHUSD",1721991210371,0.05068602,3246.0,3245.9,1.094]
["bitfinex","ETHUSD",1721991210592,3.08046,3246.3,3245.9,1.094]
["bitfinex","ETHUSD",1721991210891,0.05068602,3246.0,3245.9,1.094]
["bitfinex","ETHUSD",1721991211193,3.08046,3246.3,3245.9,1.094]
["bitfinex","ETHUSD",1721991211403,0.05068602,3246.0,3245.9,1.094]
["bitfinex","ETHUSD",1721991211697,3.08046,3246.3,3245.9,1.094]
["bitfinex","ETHUSD",1721991211920,0.05068602,3246.0,3245.9,1.094]
["bitfinex","ETHUSD",1721991212089,3.08046,3246.3,3245.9,1.094]
["bitfinex","ETHUSD",1721991212422,0.05081546,3246.2,3245.9,1.094]
["bitfinex","ETHUSD",1721991212619,3.08046,3246.3,3245.9,1.094]
["bitfinex","ETHUSD",1721991213321,0.05080866,3246.2,3245.9,1.094]
["bitfinex","ETHUSD",1721991213995,0.05078414,3246.1,3245.9,1.094]
["bitfinex","ETHUSD",1721991214195,3.08046,3246.3,3245.9,1.094]
["bitfinex","ETHUSD",1721991214598,0.05076846,3246.2,3245.9,1.094]
["bitfinex","ETHUSD",1721991215115,3.08046,3246.3,3245.9,1.094]
["bitfinex","ETHUSD",1721991215311,0.05070374,3246.1,3245.9,1.094]
["bitfinex","ETHUSD",1721991215494,3.08046,3246.3,3245.9,1.094]
["bitfinex","ETHUSD",1721991215710,0.05063902,3246.0,3245.9,1.094]
["bitfinex","ETHUSD",1721991216019,3.08046,3246.3,3245.9,1.094]
["bitfinex","ETHUSD",1721991216315,0.05063902,3246.0,3245.9,1.094]
["bitfinex","ETHUSD",1721991216723,3.08046,3246.3,3245.9,1.094]
["bitfinex","ETHUSD",1721991216923,0.05063902,3246.0,3245.9,1.094]
["bitfinex","ETHUSD",1721991217129,3.08046,3246.3,3245.9,1.094]
["bitfinex","ETHUSD",1721991217330,0.05063902,3246.0,3245.9,1.094]
["bitfinex","ETHUSD",1721991217485,3.08046,3246.3,3245.9,1.094]
["bitfinex","ETHUSD",1721991217687,0.05063902,3246.0,3245.9,1.094]
["bitfinex","ETHUSD",1721991218603,3.08046,3246.3,3245.9,1.094]
["bitfinex","ETHUSD",1721991218832,1.06637879,3246.2,3245.9,1.094]
["bitfinex","ETHUSD",1721991219120,0.05072826,3246.2,3245.9,1.094]
["bitfinex","ETHUSD",1721991219527,3.08046,3246.3,3245.9,1.094]
["bitfinex","ETHUSD",1721991219727,0.04886881,3246.1,3245.9,1.094]
["bitfinex","ETHUSD",1721991220020,3.08062,3246.1,3245.7,4.17499]
["bitfinex","ETHUSD",1721991220321,0.04880409,3246.0,3245.7,4.17499]
["bitfinex","ETHUSD",1721991220701,0.04880409,3246.0,3245.7,4.17494]
["bitfinex","ETHUSD",1721991220902,3.08046,3246.3,3245.8,3.0809]
["bitfinex","ETHUSD",1721991221098,0.04901392,3246.2,3245.8,3.0809]
["bitfinex","ETHUSD",1721991221299,3.08046,3246.3,3245.8,3.0809]
["bitfinex","ETHUSD",1721991221502,3.1296594,3246.1,3245.5,9.6597]
["bitfinex","ETHUSD",1721991221800,3.1296594,3246.1,3245.6,4.17505]
["bitfinex","ETHUSD",1721991221995,3.1296594,3246.1,3245.6,4.17502]
["bitfinex","ETHUSD",1721991222196,0.0489894,3246.1,3245.6,4.17502]
["bitfinex","ETHUSD",1721991222410,0.0489894,3246.1,3245.7,3.08098]
["bitfinex","ETHUSD",1721991222614,5.4364,3246.5,3245.8,4.17482]
["bitfinex","ETHUSD",1721991222803,5.98004,3246.5,3245.8,4.17482]
["bitfinex","ETHUSD",1721991223002,0.0498323,3246.4,3245.8,4.17482]
["bitfinex","ETHUSD",1721991224328,3.08045,3246.3,3245.8,4.17482]
["bitfinex","ETHUSD",1721991224691,0.04881292,3246.2,3245.8,4.17482]
["bitfinex","ETHUSD",1721991225006,2.4152,3246.2,3245.5,10.41114]
["bitfinex","ETHUSD",1721991225336,0.0487482,3246.1,3245.7,4.17494]
["bitfinex","ETHUSD",1721991225703,3.08049,3246.3,3245.7,4.17494]
["bitfinex","ETHUSD",1721991226025,1.11522895,3246.2,3245.8,3.08085]
["bitfinex","ETHUSD",1721991226227,1.06637505,3246.1,3245.8,3.08085]
["bitfinex","ETHUSD",1721991226436,0.04885312,3246.2,3245.8,3.08085]
["bitfinex","ETHUSD",1721991226730,1.0663783,3246.1,3245.8,3.08085]
["bitfinex","ETHUSD",1721991226934,0.04886881,3246.1,3245.8,3.08085]
["bitfinex","ETHUSD",1721991227431,3.08062,3246.1,3245.7,1.094]
["bitfinex","ETHUSD",1721991227723,0.04874687,3246.0,3245.7,1.094]
["bitfinex","ETHUSD",1721991228535,3.08062,3246.1,3245.7,4.17498]
["bitfinex","ETHUSD",1721991228693,0.04794953,3245.9,3245.7,4.17498]
["bitfinex","ETHUSD",1721991229028,3.08062,3246.1,3245.7,4.17498]
["bitfinex","ETHUSD",1721991229229,0.0478446,3245.8,3245.7,4.17498]
["bitfinex","ETHUSD",1721991229819,3.08062,3246.1,3245.7,4.17498]
["bitfinex","ETHUSD",1721991230016,0.0478446,3245.8,3245.7,4.17498]
["bitfinex","ETHUSD",1721991230222,3.08062,3246.1,3245.7,4.17498]
["bitfinex","ETHUSD",1721991230422,0.0478446,3245.8,3245.7,1.094]
["bitfinex","ETHUSD",1721991230671,3.08062,3246.1,3245.7,1.094]
["bitfinex","ETHUSD",1721991230846,0.0486141,3245.8,3245.7,1.094]
["bitfinex","ETHUSD",1721991231153,0.04781194,3245.8,3245.7,1.094]
["bitfinex","ETHUSD",1721991231505,3.08062,3246.1,3245.7,1.094]
["bitfinex","ETHUSD",1721991231741,0.04795772,3246.0,3245.7,1.094]
["bitfinex","ETHUSD",1721991234832,0.04795772,3246.0,3245.9,1.094]
["bitfinex","ETHUSD",1721991235010,0.04795772,3246.0,3245.7,4.34809036]
["bitfinex","ETHUSD",1721991235211,3.08053,3246.2,3245.7,4.34809036]
["bitfinex","ETHUSD",1721991235524,1.06641221,3246.1,3245.7,3.3836]
["bitfinex","ETHUSD",1721991235732,0.04702122,3246.0,3245.7,4.17499]
["bitfinex","ETHUSD",1721991236200,3.08053,3246.2,3245.7,4.17499]
["bitfinex","ETHUSD",1721991236398,0.04621553,3245.9,3245.7,4.17499]
["bitfinex","ETHUSD",1721991236595,3.08053,3246.2,3245.7,4.17499]
["bitfinex","ETHUSD",1721991236793,0.04628036,3245.8,3245.7,4.17499]
["bitfinex","ETHUSD",1721991237030,3.08053,3246.2,3245.7,4.17499]
["bitfinex","ETHUSD",1721991237233,0.04689182,3245.8,3245.7,4.17499]
["bitfinex","ETHUSD",1721991237440,3.08053,3246.2,3245.7,4.17499]
["bitfinex","ETHUSD",1721991237739,1.06639382,3246.1,3245.7,4.17499]
["bitfinex","ETHUSD",1721991237911,1.11286834,3246.1,3245.7,4.17499]
["bitfinex","ETHUSD",1721991241505,1.11286834,3246.1,3245.7,4.17498]
["bitfinex","ETHUSD",1721991244156,1.11286834,3246.1,3245.8,3.08084]
["bitfinex","ETHUSD",1721991245473,1.11286834,3246.1,3246.0,3.08071]
["bitfinex","ETHUSD",1721991246733,1.11286834,3246.1,3245.7,3.08092]
["bitfinex","ETHUSD",1721991247480,1.11286834,3246.1,3245.6,1.094]
["bitfinex","ETHUSD",1721991247481,4.19349834,3246.1,3245.6,4.17503]
["bitfinex","ETHUSD",1721991247648,1.06641381,3246.0,3245.6,4.17503]
["bitfinex","ETHUSD",1721991247981,0.04450728,3245.9,3245.6,4.17503]
["bitfinex","ETHUSD",1721991248272,4.14702382,3246.1,3245.7,3.08097]
["bitfinex","ETHUSD",1721991248273,1.06639382,3246.1,3245.7,3.08097]
["bitfinex","ETHUSD",1721991248478,1.11099271,3246.0,3245.7,3.08097]
["bitfinex","ETHUSD",1721991248681,0.044572,3246.0,3245.7,3.08097]
["bitfinex","ETHUSD",1721991248996,0.044572,3246.0,3245.8,3.08083]
["bitfinex","ETHUSD",1721991249274,0.044572,3246.0,3245.8,4.17483]
["bitfinex","ETHUSD",1721991249517,3.08044,3246.3,3245.9,3.0808]
["bitfinex","ETHUSD",1721991249697,1.97085485,3246.2,3245.9,3.0808]
["bitfinex","ETHUSD",1721991249849,1.06640229,3246.1,3245.9,3.0808]
["bitfinex","ETHUSD",1721991250240,0.04465238,3246.0,3245.9,3.0808]
["bitfinex","ETHUSD",1721991250434,3.08034,3246.4,3245.9,3.0808]
["bitfinex","ETHUSD",1721991250665,1.97094042,3246.3,3245.9,3.0808]
["bitfinex","ETHUSD",1721991250898,1.97094042,3246.3,3245.9,3.08073]
["bitfinex","ETHUSD",1721991250899,1.97094042,3246.2,3245.9,3.08073]
["bitfinex","ETHUSD",1721991251156,0.04484652,3246.3,3245.9,3.08073]
["bitfinex","ETHUSD",1721991251157,1.11111884,3246.1,3245.9,3.08073]
["bitfinex","ETHUSD",1721991251357,0.0447171,3246.1,3245.9,3.08073]
["bitfinex","ETHUSD",1721991251898,0.04469257,3246.0,3245.9,3.08073]
["bitfinex","ETHUSD",1721991252199,3.08034,3246.4,3245.9,3.08073]
["bitfinex","ETHUSD",1721991252401,0.04469257,3246.0,3245.9,3.08073]
["bitfinex","ETHUSD",1721991252560,3.08034,3246.4,3245.9,3.08073]
["bitfinex","ETHUSD",1721991252760,0.04465238,3246.0,3245.9,3.08073]
["bitfinex","ETHUSD",1721991252962,3.08034,3246.4,3245.9,3.08073]
["bitfinex","ETHUSD",1721991253164,0.04465238,3246.0,3245.9,3.08073]
["bitfinex","ETHUSD",1721991253372,3.08034,3246.4,3245.9,3.08073]
["bitfinex","ETHUSD",1721991253573,0.04465238,3246.0,3245.9,3.08073]
["bitfinex","ETHUSD",1721991253798,3.08034,3246.4,3245.9,6.16149]
["bitfinex","ETHUSD",1721991253968,0.04465238,3246.0,3245.9,3.08073]
["bitfinex","ETHUSD",1721991254169,3.08034,3246.4,3245.9,6.16147]
["bitfinex","ETHUSD",1721991254472,1.97096444,3246.3,3245.8,1.094]
["bitfinex","ETHUSD",1721991254801,1.11118405,3246.2,3245.9,3.0808]
["bitfinex","ETHUSD",1721991255007,1.06640224,3246.1,3245.9,3.0808]
["bitfinex","ETHUSD",1721991255166,0.04478181,3246.2,3245.9,3.0808]
["bitfinex","ETHUSD",1721991255367,0.04508637,3246.0,3245.9,6.16155]
["bitfinex","ETHUSD",1721991255567,3.08033,3246.4,3245.9,3.08075]
["bitfinex","ETHUSD",1721991255768,0.04465238,3246.0,3245.9,3.08075]
["bitfinex","ETHUSD",1721991256007,3.08033,3246.4,3245.9,6.16149]
["bitfinex","ETHUSD",1721991256210,0.04465692,3246.0,3245.9,3.08074]
["bitfinex","ETHUSD",1721991256401,3.08033,3246.4,3245.9,3.08074]
["bitfinex","ETHUSD",1721991256709,1.97100061,3246.3,3246.0,3.08065]
["bitfinex","ETHUSD",1721991257021,1.1111813,3246.2,3246.0,3.08065]
["bitfinex","ETHUSD",1721991257204,0.04482653,3246.2,3246.0,3.08065]
["bitfinex","ETHUSD",1721991257508,2.4152,3246.5,3246.0,3.08065]
["bitfinex","ETHUSD",1721991257679,2.01592247,3246.4,3246.0,3.08065]
["bitfinex","ETHUSD",1721991257867,1.06635375,3246.3,3246.0,3.08065]
["bitfinex","ETHUSD",1721991258072,1.11118028,3246.2,3246.0,3.08065]
["bitfinex","ETHUSD",1721991258323,0.04482653,3246.2,3246.0,3.08065]
["bitfinex","ETHUSD",1721991258489,5.49546,3246.5,3246.0,3.08065]
["bitfinex","ETHUSD",1721991258692,5.49546,3246.5,3245.9,3.08074]
["bitfinex","ETHUSD",1721991258693,2.01611334,3246.4,3246.1,3.08061]
["bitfinex","ETHUSD",1721991258912,1.06636122,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1721991259140,0.04341299,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1721991259436,5.46421,3246.8,3246.2,3.08052]
["bitfinex","ETHUSD",1721991259594,0.04181262,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1721991259787,5.46421,3246.8,3246.2,3.08052]
["bitfinex","ETHUSD",1721991259988,0.0417814,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1721991260235,3.08013,3246.7,3246.1,3.08055]
["bitfinex","ETHUSD",1721991260391,0.04167876,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1721991260735,0.04218447,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1721991260885,3.08013,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1721991261085,1.10862703,3246.6,3246.2,3.08052]
["bitfinex","ETHUSD",1721991261313,0.04238424,3246.6,3246.2,3.08052]
["bitfinex","ETHUSD",1721991261523,1.06624305,3246.5,3246.2,3.08052]
["bitfinex","ETHUSD",1721991261833,1.10854607,3246.4,3246.2,3.08052]
["bitfinex","ETHUSD",1721991262042,0.04225487,3246.4,3246.2,3.08052]
["bitfinex","ETHUSD",1721991262528,0.04069202,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1721991262734,3.08013,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1721991262892,3.08013,3246.7,3246.0,1.094]
["bitfinex","ETHUSD",1721991262893,1.10665819,3246.6,3246.0,4.17465]
["bitfinex","ETHUSD",1721991263203,1.10665819,3246.6,3246.1,3.08061]
["bitfinex","ETHUSD",1721991263204,1.06625951,3246.5,3246.1,3.08061]
["bitfinex","ETHUSD",1721991263739,3.12058868,3246.6,3246.1,3.08061]
["bitfinex","ETHUSD",1721991263740,0.040317,3246.4,3246.1,3.08061]
["bitfinex","ETHUSD",1721991263910,3.08019,3246.6,3246.1,3.08061]
["bitfinex","ETHUSD",1721991264238,1.10669179,3246.5,3246.1,3.08061]
["bitfinex","ETHUSD",1721991264427,0.04042188,3246.5,3246.1,3.08061]
["bitfinex","ETHUSD",1721991264743,0.04042188,3246.5,3246.1,3.08055]
["bitfinex","ETHUSD",1721991264949,3.08006,3246.7,3246.1,3.08055]
["bitfinex","ETHUSD",1721991265126,1.10674191,3246.6,3246.1,3.08055]
["bitfinex","ETHUSD",1721991265334,0.04047972,3246.6,3246.1,3.08055]
["bitfinex","ETHUSD",1721991266302,0.04047972,3246.6,3246.2,3.08052]
["bitfinex","ETHUSD",1721991266596,0.04047972,3246.6,3246.1,3.08055]
["bitfinex","ETHUSD",1721991267447,3.12062972,3246.6,3246.1,3.08055]
["bitfinex","ETHUSD",1721991270566,1.06628107,3246.5,3246.1,3.08055]
["bitfinex","ETHUSD",1721991270731,3.12062972,3246.6,3246.1,3.08055]
["bitfinex","ETHUSD",1721991271276,0.04047972,3246.6,3246.3,3.08035]
["bitfinex","ETHUSD",1721991271643,3.07995,3246.8,3246.3,3.08035]
["bitfinex","ETHUSD",1721991271870,0.04083852,3246.5,3246.3,3.08035]
["bitfinex","ETHUSD",1721991272189,3.07979,3247.0,3246.4,3.08027]
["bitfinex","ETHUSD",1721991272358,5.05117117,3246.9,3246.4,3.08027]
["bitfinex","ETHUSD",1721991272694,1.06622952,3246.8,3246.4,3.08027]
["bitfinex","ETHUSD",1721991272894,1.06622952,3246.7,3246.4,3.08027]
["bitfinex","ETHUSD",1721991273035,3.07988,3246.9,3246.4,3.08027]
["bitfinex","ETHUSD",1721991273235,4.14618396,3246.8,3246.2,6.59983]
["bitfinex","ETHUSD",1721991273444,2.3076,3246.7,3246.1,7.33]
["bitfinex","ETHUSD",1721991273647,4.14642963,3246.6,3246.1,10.41055]
["bitfinex","ETHUSD",1721991273895,3.08016,3246.6,3246.1,10.41055]
["bitfinex","ETHUSD",1721991277192,3.08016,3246.6,3246.1,3.08055]
["bitfinex","ETHUSD",1721991278265,5.38765,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1721991278584,1.066251,3246.6,3246.2,3.08052]
["bitfinex","ETHUSD",1721991278787,5.38765,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1721991278968,1.06625014,3246.6,3246.2,3.08052]
["bitfinex","ETHUSD",1721991279151,5.38765,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1721991279352,1.06625796,3246.6,3246.2,3.08052]
["bitfinex","ETHUSD",1721991279566,5.38765,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1721991279749,1.06625085,3246.6,3246.2,3.08052]
["bitfinex","ETHUSD",1721991279945,5.38765,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1721991280145,1.06624646,3246.6,3246.2,3.08052]
["bitfinex","ETHUSD",1721991280394,5.38765,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1721991280580,1.06623831,3246.6,3246.2,3.08052]
["bitfinex","ETHUSD",1721991280775,5.38765,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1721991280978,1.06625193,3246.6,3246.2,3.08052]
["bitfinex","ETHUSD",1721991281182,5.38765,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1721991281382,1.06624711,3246.6,3246.2,3.08052]
["bitfinex","ETHUSD",1721991281694,5.38765,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1721991282002,1.06624918,3246.6,3246.2,3.08052]
["bitfinex","ETHUSD",1721991282183,5.38765,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1721991282382,0.04037818,3246.5,3246.2,3.08052]
["bitfinex","ETHUSD",1721991282577,3.12058287,3246.6,3246.1,3.08061]
["bitfinex","ETHUSD",1721991282782,2.3076,3246.7,3245.9,1.094]
["bitfinex","ETHUSD",1721991282783,0.04031348,3246.4,3246.0,3.08065]
["bitfinex","ETHUSD",1721991283094,3.12061818,3246.5,3246.0,6.16131]
["bitfinex","ETHUSD",1721991283264,0.04024877,3246.3,3246.0,3.08065]
["bitfinex","ETHUSD",1721991283462,0.04031348,3246.4,3246.0,6.16131]
["bitfinex","ETHUSD",1721991283666,3.08014,3246.6,3246.0,3.08065]
["bitfinex","ETHUSD",1721991283902,1.10665965,3246.5,3246.0,3.08065]
["bitfinex","ETHUSD",1721991284193,0.04037818,3246.5,3246.0,3.08065]
["bitfinex","ETHUSD",1721991284758,0.04037818,3246.5,3246.0,6.16131]
["bitfinex","ETHUSD",1721991285701,0.04037818,3246.5,3246.1,3.0806]
["bitfinex","ETHUSD",1721991285990,5.38765,3246.7,3246.1,3.0806]
["bitfinex","ETHUSD",1721991286291,1.06626296,3246.6,3246.1,3.0806]
["bitfinex","ETHUSD",1721991286490,1.06626296,3246.5,3246.1,3.0806]
["bitfinex","ETHUSD",1721991286668,0.04037248,3246.5,3246.1,3.0806]
["bitfinex","ETHUSD",1721991287199,5.38765,3246.7,3246.1,3.0806]
["bitfinex","ETHUSD",1721991287370,0.04030778,3246.4,3246.1,3.0806]
["bitfinex","ETHUSD",1721991287569,5.38765,3246.7,3246.1,3.0806]
["bitfinex","ETHUSD",1721991287866,4.18688745,3246.6,3246.1,3.0806]
["bitfinex","ETHUSD",1721991288071,5.47095,3246.3,3245.8,3.08083]
["bitfinex","ETHUSD",1721991288272,1.06628028,3246.2,3245.7,10.41097]
["bitfinex","ETHUSD",1721991288498,1.06639912,3246.2,3245.7,10.41097]
["bitfinex","ETHUSD",1721991288661,1.06639912,3246.1,3245.7,10.41097]
["bitfinex","ETHUSD",1721991289000,1.06640994,3246.0,3245.7,3.08097]
["bitfinex","ETHUSD",1721991289210,0.04011365,3246.1,3245.7,3.08097]
["bitfinex","ETHUSD",1721991289494,2.3905,3246.3,3245.7,6.16191]
["bitfinex","ETHUSD",1721991289801,4.1876458,3246.2,3245.7,3.08094]
["bitfinex","ETHUSD",1721991290094,1.06640752,3246.1,3245.7,3.08094]
["bitfinex","ETHUSD",1721991290298,3.12123828,3246.2,3245.7,3.08094]
["bitfinex","ETHUSD",1721991290501,1.10651898,3246.1,3245.7,3.08094]
["bitfinex","ETHUSD",1721991290655,1.10651896,3246.1,3245.7,3.08094]
["bitfinex","ETHUSD",1721991290861,0.04011365,3246.1,3245.7,3.08094]
["bitfinex","ETHUSD",1721991291294,0.04011365,3246.1,3245.8,3.08084]
["bitfinex","ETHUSD",1721991291464,5.47093,3246.3,3245.8,3.08084]
["bitfinex","ETHUSD",1721991291671,1.10660324,3246.2,3245.9,3.0808]
["bitfinex","ETHUSD",1721991292002,0.04021855,3246.2,3246.1,3.08061]
["bitfinex","ETHUSD",1721991292209,0.04021855,3246.2,3246.1,4.900145]
["bitfinex","ETHUSD",1721991292496,2.3402,3246.6,3246.2,3.08051]
["bitfinex","ETHUSD",1721991292703,1.06627858,3246.5,3246.2,3.08051]
["bitfinex","ETHUSD",1721991292869,0.04066762,3246.5,3246.1,4.900145]
["bitfinex","ETHUSD",1721991294001,0.04066762,3246.5,3246.3,3.08041]
["bitfinex","ETHUSD",1721991294700,0.04066762,3246.5,3246.4,3.08033]
["bitfinex","ETHUSD",1721991295117,2.4025,3246.8,3246.4,3.08033]
["bitfinex","ETHUSD",1721991295400,1.06621246,3246.7,3246.4,3.08027]
["bitfinex","ETHUSD",1721991295604,1.06621246,3246.6,3246.4,3.08027]
["bitfinex","ETHUSD",1721991295980,0.04078041,3246.5,3246.4,3.08027]
["bitfinex","ETHUSD",1721991296619,2.4025,3246.8,3246.4,3.08027]
["bitfinex","ETHUSD",1721991296778,0.03938518,3246.5,3246.3,3.08042]
["bitfinex","ETHUSD",1721991296980,2.4025,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1721991297191,1.1057226,3246.7,3246.3,3.08042]
["bitfinex","ETHUSD",1721991297489,1.06622181,3246.6,3246.3,3.08042]
["bitfinex","ETHUSD",1721991297690,0.03937142,3246.5,3246.3,3.08042]
["bitfinex","ETHUSD",1721991297913,5.48246,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1721991298065,1.06622155,3246.7,3246.3,3.08042]
["bitfinex","ETHUSD",1721991298423,1.06622288,3246.6,3246.3,3.08042]
["bitfinex","ETHUSD",1721991298611,0.03950423,3246.7,3246.3,3.08042]
["bitfinex","ETHUSD",1721991298809,0.03937486,3246.5,3246.3,3.08042]
["bitfinex","ETHUSD",1721991298981,5.48246,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1721991299314,1.10572858,3246.7,3246.3,3.08042]
["bitfinex","ETHUSD",1721991299505,1.06622435,3246.6,3246.3,3.08042]
["bitfinex","ETHUSD",1721991299706,0.03937601,3246.5,3246.3,3.08042]
["bitfinex","ETHUSD",1721991300429,0.03931132,3246.4,3246.3,3.08042]
["bitfinex","ETHUSD",1721991300781,5.48246,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1721991300977,1.10574524,3246.7,3246.3,3.08042]
["bitfinex","ETHUSD",1721991301220,1.06622611,3246.6,3246.3,3.08042]
["bitfinex","ETHUSD",1721991301413,1.06622611,3246.6,3246.3,3.08036]
["bitfinex","ETHUSD",1721991301620,0.03938862,3246.5,3246.3,3.08039]
["bitfinex","ETHUSD",1721991302194,5.48245,3246.8,3246.3,3.08039]
["bitfinex","ETHUSD",1721991302427,0.03932279,3246.4,3246.3,3.08039]
["bitfinex","ETHUSD",1721991302587,5.48245,3246.8,3246.3,3.08039]
["bitfinex","ETHUSD",1721991302787,1.10573436,3246.7,3246.3,3.08039]
["bitfinex","ETHUSD",1721991302986,0.03951684,3246.7,3246.4,3.08033]
["bitfinex","ETHUSD",1721991303186,1.06621763,3246.6,3246.5,3.08024]
["bitfinex","ETHUSD",1721991303410,1.10566979,3246.6,3246.5,3.08024]
["bitfinex","ETHUSD",1721991304029,1.10566979,3246.6,3246.5,6.16048]
["bitfinex","ETHUSD",1721991304186,0.03945216,3246.6,3246.5,6.16048]
["bitfinex","ETHUSD",1721991304531,2.2535,3247.1,3246.5,6.16048]
["bitfinex","ETHUSD",1721991304532,2.2535,3247.1,3246.5,3.922538]
["bitfinex","ETHUSD",1721991304719,1.06609772,3247.0,3246.7,3.07998]
["bitfinex","ETHUSD",1721991305046,2.2535,3247.1,3246.7,3.07998]
["bitfinex","ETHUSD",1721991305191,1.06609948,3246.9,3246.7,3.07998]
["bitfinex","ETHUSD",1721991305402,2.2535,3247.1,3246.7,3.07998]
["bitfinex","ETHUSD",1721991305614,1.06609354,3247.0,3246.7,3.07998]
["bitfinex","ETHUSD",1721991305827,2.2535,3247.1,3246.7,3.07998]
["bitfinex","ETHUSD",1721991306037,1.06611875,3247.0,3246.7,3.07998]
["bitfinex","ETHUSD",1721991306205,2.2535,3247.1,3246.7,3.07998]
["bitfinex","ETHUSD",1721991306206,2.786807,3247.1,3246.7,3.07998]
["bitfinex","ETHUSD",1721991306418,1.06609367,3247.0,3246.6,3.08014]
["bitfinex","ETHUSD",1721991306606,2.786807,3247.1,3246.6,3.08014]
["bitfinex","ETHUSD",1721991307118,1.06609061,3247.0,3246.6,3.08014]
["bitfinex","ETHUSD",1721991307312,2.786807,3247.1,3246.6,3.08014]
["bitfinex","ETHUSD",1721991307513,1.06608255,3247.0,3246.6,3.08014]
["bitfinex","ETHUSD",1721991307718,2.2535,3247.1,3246.6,3.08014]
["bitfinex","ETHUSD",1721991307947,1.06610819,3247.0,3246.6,3.08014]
["bitfinex","ETHUSD",1721991308258,2.2535,3247.1,3246.6,3.08014]
["bitfinex","ETHUSD",1721991308401,1.06610252,3247.0,3246.6,3.08014]
["bitfinex","ETHUSD",1721991308605,2.2535,3247.1,3246.6,3.08014]
["bitfinex","ETHUSD",1721991308844,1.06609713,3247.0,3246.6,3.08014]
["bitfinex","ETHUSD",1721991309057,2.2535,3247.1,3246.6,3.08014]
["bitfinex","ETHUSD",1721991309202,1.06610704,3247.0,3246.6,3.08014]
["bitfinex","ETHUSD",1721991309405,2.2535,3247.1,3246.6,3.08014]
["bitfinex","ETHUSD",1721991309813,1.0661062,3247.0,3246.6,3.08014]
["bitfinex","ETHUSD",1721991310022,2.2535,3247.1,3246.6,3.08014]
["bitfinex","ETHUSD",1721991310229,1.06610598,3247.0,3246.6,3.08014]
["bitfinex","ETHUSD",1721991310413,2.2535,3247.1,3246.6,3.08014]
["bitfinex","ETHUSD",1721991310619,1.06610436,3247.0,3246.6,3.08014]
["bitfinex","ETHUSD",1721991310842,2.2535,3247.1,3246.6,3.08014]
["bitfinex","ETHUSD",1721991311635,1.06610043,3247.0,3246.7,3.08003]
["bitfinex","ETHUSD",1721991311843,2.2535,3247.1,3246.7,3.08003]
["bitfinex","ETHUSD",1721991312558,0.0397533,3247.0,3246.8,5.4671]
["bitfinex","ETHUSD",1721991312727,5.38451,3247.4,3246.8,6.321813]
["bitfinex","ETHUSD",1721991312929,0.04013396,3247.3,3246.8,3.0799]
["bitfinex","ETHUSD",1721991313134,1.10621793,3247.3,3246.8,3.0799]
["bitfinex","ETHUSD",1721991313344,1.06608397,3247.2,3246.8,3.0799]
["bitfinex","ETHUSD",1721991313559,0.04000465,3247.1,3246.8,3.0799]
["bitfinex","ETHUSD",1721991313759,3.07948,3247.3,3246.8,3.0799]
["bitfinex","ETHUSD",1721991314074,3.07992,3246.9,3246.2,10.41048]
["bitfinex","ETHUSD",1721991314285,3.07992,3246.9,3246.4,3.08031]
["bitfinex","ETHUSD",1721991314454,0.03984692,3246.8,3246.4,3.08027]
["bitfinex","ETHUSD",1721991315081,3.11981692,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1721991315243,0.03984692,3246.8,3246.3,3.08037]
["bitfinex","ETHUSD",1721991315583,3.08005,3246.7,3246.2,7.33]
["bitfinex","ETHUSD",1721991315756,0.03971757,3246.6,3246.2,1.389175]
["bitfinex","ETHUSD",1721991315961,3.08039,3246.4,3246.2,1.389175]
["bitfinex","ETHUSD",1721991316157,0.03950287,3246.3,3246.1,3.4812]
["bitfinex","ETHUSD",1721991316361,3.08043,3246.3,3246.1,3.4812]
["bitfinex","ETHUSD",1721991316788,0.03943818,3246.2,3246.1,1.094]
["bitfinex","ETHUSD",1721991317081,0.03943818,3246.2,3246.1,3.87343]
["bitfinex","ETHUSD",1721991317241,3.08024,3246.5,3246.1,3.87343]
["bitfinex","ETHUSD",1721991317447,3.08024,3246.5,3246.3,1.094]
["bitfinex","ETHUSD",1721991317647,0.03950219,3246.4,3246.3,1.094]
["bitfinex","ETHUSD",1721991318546,3.08006,3246.7,3246.3,1.094]
["bitfinex","ETHUSD",1721991318744,0.03819365,3246.4,3246.3,1.094]
["bitfinex","ETHUSD",1721991318959,3.08014,3246.6,3246.3,1.481343]
["bitfinex","ETHUSD",1721991319161,0.03819365,3246.4,3246.3,1.481343]
["bitfinex","ETHUSD",1721991319363,3.08014,3246.6,3246.3,1.481343]
["bitfinex","ETHUSD",1721991319566,0.03819365,3246.4,3246.3,1.481343]
["bitfinex","ETHUSD",1721991319788,3.08014,3246.6,3246.3,1.481343]
["bitfinex","ETHUSD",1721991320086,0.03819365,3246.4,3246.3,1.481343]
["bitfinex","ETHUSD",1721991320245,3.08014,3246.6,3246.3,1.481343]
["bitfinex","ETHUSD",1721991320449,0.03819365,3246.4,3246.3,1.481343]
["bitfinex","ETHUSD",1721991320660,3.08014,3246.6,3246.3,1.481343]
["bitfinex","ETHUSD",1721991320861,0.03817265,3246.4,3246.3,1.481343]
["bitfinex","ETHUSD",1721991321080,3.08026,3246.5,3246.3,1.481343]
["bitfinex","ETHUSD",1721991321286,0.03813064,3246.4,3246.3,1.481343]
["bitfinex","ETHUSD",1721991323362,3.08029,3246.5,3246.3,0.387343]
["bitfinex","ETHUSD",1721991323657,0.038202,3246.4,3246.1,1.44613]
["bitfinex","ETHUSD",1721991326396,0.038202,3246.4,3246.1,4.52674]
["bitfinex","ETHUSD",1721991326550,3.08016,3246.6,3246.1,4.52674]
["bitfinex","ETHUSD",1721991326754,0.03842981,3246.5,3246.1,4.52674]
["bitfinex","ETHUSD",1721991329291,0.03842981,3246.5,3246.2,0.452674]
["bitfinex","ETHUSD",1721991330898,0.03842981,3246.5,3246.3,4.17442]
["bitfinex","ETHUSD",1721991331207,3.08003,3246.8,3246.3,4.17442]
["bitfinex","ETHUSD",1721991331410,1.1047295,3246.7,3246.3,1.094]
["bitfinex","ETHUSD",1721991331565,0.03854306,3246.7,3246.3,1.094]
["bitfinex","ETHUSD",1721991331990,0.03854306,3246.7,3246.3,4.9804084]
["bitfinex","ETHUSD",1721991332183,0.03854306,3246.7,3246.5,1.094]
["bitfinex","ETHUSD",1721991332382,3.07981,3247.0,3246.5,1.094]
["bitfinex","ETHUSD",1721991332383,3.07991,3246.9,3246.5,1.094]
["bitfinex","ETHUSD",1721991332595,3.11708433,3246.8,3246.7,1.094]
["bitfinex","ETHUSD",1721991332778,3.11708433,3246.8,3246.5,1.094]
["bitfinex","ETHUSD",1721991334514,3.08005,3246.7,3246.5,1.094]
["bitfinex","ETHUSD",1721991334818,0.03689997,3246.6,3246.5,1.094]
["bitfinex","ETHUSD",1721991334973,3.07989,3246.9,3246.5,1.094]
["bitfinex","ETHUSD",1721991335168,1.10338712,3246.8,3246.5,1.094]
["bitfinex","ETHUSD",1721991335374,3.08016,3246.6,3246.0,2.2783]
["bitfinex","ETHUSD",1721991335623,3.08041,3246.4,3246.1,0.22783]
["bitfinex","ETHUSD",1721991335818,6.16079,3246.4,3246.1,0.22783]
["bitfinex","ETHUSD",1721991336106,0.03708956,3246.3,3246.1,1.094]
["bitfinex","ETHUSD",1721991337719,0.03708956,3246.3,3245.9,1.094]
["bitfinex","ETHUSD",1721991337931,0.03708956,3246.3,3245.5,19.53]
["bitfinex","ETHUSD",1721991338223,3.08101,3245.7,3245.5,7.33]
["bitfinex","ETHUSD",1721991338403,3.11763271,3245.6,3245.5,7.33]
["bitfinex","ETHUSD",1721991338609,3.08125,3245.5,3245.0,13.294]
["bitfinex","ETHUSD",1721991338799,0.0363799,3245.4,3245.1,2.370575]
["bitfinex","ETHUSD",1721991338974,3.08125,3245.5,3245.1,2.370575]
["bitfinex","ETHUSD",1721991339178,0.0364027,3245.4,3245.1,2.370575]
["bitfinex","ETHUSD",1721991339420,3.08125,3245.5,3245.1,2.370575]
["bitfinex","ETHUSD",1721991339588,3.08125,3245.5,3245.2,2.6604575]
["bitfinex","ETHUSD",1721991339589,0.0364255,3245.4,3245.2,2.6604575]
["bitfinex","ETHUSD",1721991339790,6.16207,3245.7,3245.2,2.6604575]
["bitfinex","ETHUSD",1721991339985,0.03655493,3245.6,3245.2,2.6604575]
["bitfinex","ETHUSD",1721991340187,0.03655493,3245.6,3245.4,1.094]
["bitfinex","ETHUSD",1721991340384,3.08066,3246.1,3245.4,1.36004575]
["bitfinex","ETHUSD",1721991340631,3.08046,3246.3,3246.0,1.094]
["bitfinex","ETHUSD",1721991341193,3.08046,3246.3,3245.8,1.094]
["bitfinex","ETHUSD",1721991341697,3.08029,3246.5,3246.0,1.094]
["bitfinex","ETHUSD",1721991341885,2.4169,3246.6,3246.0,1.094]
["bitfinex","ETHUSD",1721991341886,3.08048,3246.3,3246.0,1.094]
["bitfinex","ETHUSD",1721991342081,2.4169,3246.6,3246.0,1.094]
["bitfinex","ETHUSD",1721991342323,3.08054,3246.2,3246.0,1.094]
["bitfinex","ETHUSD",1721991342534,3.08041,3246.4,3246.0,1.094]
["bitfinex","ETHUSD",1721991342990,0.03621733,3246.3,3246.0,1.094]
["bitfinex","ETHUSD",1721991344445,5.49706,3246.6,3246.0,1.51149]
["bitfinex","ETHUSD",1721991344631,0.03615262,3246.2,3246.0,1.51149]
["bitfinex","ETHUSD",1721991344950,0.03608791,3246.1,3246.0,1.51149]
["bitfinex","ETHUSD",1721991345123,3.08032,3246.5,3246.0,1.51149]
["bitfinex","ETHUSD",1721991345317,0.03628203,3246.4,3246.0,1.094]
["bitfinex","ETHUSD",1721991346245,3.11661203,3246.4,3246.0,1.094]
["bitfinex","ETHUSD",1721991346719,0.03628203,3246.4,3246.0,1.094]
["bitfinex","ETHUSD",1721991347655,3.11666203,3246.4,3246.0,1.094]
["bitfinex","ETHUSD",1721991351168,0.03628203,3246.4,3246.0,1.094]
["bitfinex","ETHUSD",1721991351460,0.03628203,3246.4,3246.0,1.51149]
["bitfinex","ETHUSD",1721991351838,3.11663203,3246.4,3246.0,1.51149]
["bitfinex","ETHUSD",1721991352186,3.11663203,3246.4,3246.0,1.094]
["bitfinex","ETHUSD",1721991359589,0.03628203,3246.4,3246.0,1.094]
["bitfinex","ETHUSD",1721991359789,3.07992,3246.9,3246.2,4.17447]
["bitfinex","ETHUSD",1721991359975,4.18175612,3246.8,3246.2,1.094]
["bitfinex","ETHUSD",1721991360285,0.0355582,3246.8,3246.2,4.899981]
["bitfinex","ETHUSD",1721991360588,3.08,3246.8,3246.2,1.819521]
["bitfinex","ETHUSD",1721991360772,0.03444759,3246.7,3246.2,4.900041]
["bitfinex","ETHUSD",1721991360975,0.03444759,3246.7,3246.2,4.900011]
["bitfinex","ETHUSD",1721991361205,0.03444759,3246.7,3246.3,0.7980601]
["bitfinex","ETHUSD",1721991363355,3.08022,3246.6,3246.0,3.0807]
["bitfinex","ETHUSD",1721991363578,0.03431823,3246.5,3246.1,1.094]
["bitfinex","ETHUSD",1721991366018,3.11455823,3246.5,3246.1,1.094]
["bitfinex","ETHUSD",1721991368611,0.03431823,3246.5,3246.1,1.094]
["bitfinex","ETHUSD",1721991369122,0.03431823,3246.5,3246.1,0.417475]
["bitfinex","ETHUSD",1721991369422,3.11455823,3246.5,3246.1,0.417475]
["bitfinex","ETHUSD",1721991370048,3.08049,3246.3,3245.6,1.094]
["bitfinex","ETHUSD",1721991370258,1.10029056,3246.2,3245.7,3.08099]
["bitfinex","ETHUSD",1721991370415,1.06641752,3246.1,3245.7,3.08099]
["bitfinex","ETHUSD",1721991370608,0.03378037,3246.0,3245.8,0.417499]
["bitfinex","ETHUSD",1721991371117,3.08049,3246.3,3245.8,0.417499]
["bitfinex","ETHUSD",1721991371347,0.03371566,3245.9,3245.8,0.417499]
["bitfinex","ETHUSD",1721991371845,3.08049,3246.3,3245.8,0.417499]
["bitfinex","ETHUSD",1721991372011,1.10035196,3246.2,3245.8,0.417499]
["bitfinex","ETHUSD",1721991372212,0.03394997,3246.2,3245.8,0.417499]
["bitfinex","ETHUSD",1721991372608,0.03443478,3246.1,3245.8,0.417499]
["bitfinex","ETHUSD",1721991372864,3.08049,3246.3,3245.9,0.3498489]
["bitfinex","ETHUSD",1721991373152,0.03437009,3246.0,3245.7,3.08099]
["bitfinex","ETHUSD",1721991373343,3.08049,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1721991373538,0.03430539,3245.9,3245.7,3.08099]
["bitfinex","ETHUSD",1721991373738,3.08049,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1721991374040,1.06640609,3246.2,3245.8,0.417499]
["bitfinex","ETHUSD",1721991374245,3.08049,3246.3,3245.8,1.094]
["bitfinex","ETHUSD",1721991374551,3.08028,3246.5,3246.0,1.094]
["bitfinex","ETHUSD",1721991374855,1.06627422,3246.4,3246.0,1.094]
["bitfinex","ETHUSD",1721991375058,3.08028,3246.5,3246.0,1.51148]
["bitfinex","ETHUSD",1721991375263,6.1606,3246.5,3246.0,1.51148]
["bitfinex","ETHUSD",1721991375457,1.0662975,3246.4,3246.0,1.094]
["bitfinex","ETHUSD",1721991375761,3.08034,3246.4,3246.0,1.094]
["bitfinex","ETHUSD",1721991376664,3.08028,3246.5,3246.0,1.094]
["bitfinex","ETHUSD",1721991376831,1.06628499,3246.4,3246.0,1.094]
["bitfinex","ETHUSD",1721991377020,6.16058,3246.5,3246.0,1.094]
["bitfinex","ETHUSD",1721991377223,1.06630084,3246.4,3246.0,1.755217]
["bitfinex","ETHUSD",1721991377529,1.06631199,3246.3,3246.0,1.755217]
["bitfinex","ETHUSD",1721991377731,3.0803,3246.5,3246.0,1.755217]
["bitfinex","ETHUSD",1721991378038,1.06630701,3246.4,3246.0,1.755217]
["bitfinex","ETHUSD",1721991378211,3.08031,3246.5,3246.0,1.755217]
["bitfinex","ETHUSD",1721991378679,1.06629216,3246.4,3246.0,1.755217]
["bitfinex","ETHUSD",1721991378826,3.08031,3246.5,3246.1,0.4192517]
["bitfinex","ETHUSD",1721991379026,1.0663013,3246.4,3246.1,0.4192517]
["bitfinex","ETHUSD",1721991379253,3.08031,3246.5,3246.1,0.4192517]
["bitfinex","ETHUSD",1721991379558,1.06629657,3246.4,3246.1,0.4192517]
["bitfinex","ETHUSD",1721991379722,3.08031,3246.5,3246.1,0.4192517]
["bitfinex","ETHUSD",1721991379922,1.06630116,3246.4,3246.1,0.4192517]
["bitfinex","ETHUSD",1721991380122,3.08031,3246.5,3246.1,0.4192517]
["bitfinex","ETHUSD",1721991380322,1.06629854,3246.4,3246.1,0.4192517]
["bitfinex","ETHUSD",1721991380545,3.08031,3246.5,3246.1,0.4192517]
["bitfinex","ETHUSD",1721991380722,1.06631206,3246.4,3246.1,0.4192517]
["bitfinex","ETHUSD",1721991380918,3.08031,3246.5,3246.1,0.4192517]
["bitfinex","ETHUSD",1721991381120,1.06628861,3246.4,3246.1,0.4192517]
["bitfinex","ETHUSD",1721991381353,3.08031,3246.5,3246.1,0.4192517]
["bitfinex","ETHUSD",1721991381557,1.06628858,3246.4,3246.1,0.4192517]
["bitfinex","ETHUSD",1721991381762,3.08031,3246.5,3246.1,0.4192517]
["bitfinex","ETHUSD",1721991381925,1.0662887,3246.4,3246.1,0.4192517]
["bitfinex","ETHUSD",1721991382129,3.08031,3246.5,3246.1,0.4192517]
["bitfinex","ETHUSD",1721991382455,1.06628793,3246.4,3246.1,0.4192517]
["bitfinex","ETHUSD",1721991382642,5.39091,3246.8,3246.2,1.094]
["bitfinex","ETHUSD",1721991382842,1.06627152,3246.7,3246.4,1.094]
["bitfinex","ETHUSD",1721991383043,2.3872,3247.1,3246.4,3.3954]
["bitfinex","ETHUSD",1721991383044,3.07992,3246.9,3246.4,3.3954]
["bitfinex","ETHUSD",1721991383257,1.06617869,3246.8,3246.4,3.3954]
["bitfinex","ETHUSD",1721991383461,3.07992,3246.9,3246.4,3.3954]
["bitfinex","ETHUSD",1721991383619,1.06616919,3246.8,3246.4,3.3954]
["bitfinex","ETHUSD",1721991383821,3.07992,3246.9,3246.4,4.042981]
["bitfinex","ETHUSD",1721991384043,1.06614845,3246.8,3246.4,4.042981]
["bitfinex","ETHUSD",1721991384266,3.07976,3247.0,3246.4,3.3954]
["bitfinex","ETHUSD",1721991384424,1.0661695,3246.9,3246.4,3.3954]
["bitfinex","ETHUSD",1721991384757,1.0661695,3246.8,3246.4,3.3954]
["bitfinex","ETHUSD",1721991384967,4.1460295,3246.9,3246.4,3.3954]
["bitfinex","ETHUSD",1721991385337,1.0661695,3246.8,3246.4,3.3954]
["bitfinex","ETHUSD",1721991385676,3.07986,3246.9,3246.4,4.042981]
["bitfinex","ETHUSD",1721991385841,1.066156,3246.8,3246.4,4.042981]
["bitfinex","ETHUSD",1721991386038,3.07986,3246.9,3246.4,4.042981]
["bitfinex","ETHUSD",1721991386284,1.06615841,3246.8,3246.4,4.042981]
["bitfinex","ETHUSD",1721991386583,3.07986,3246.9,3246.4,4.042981]
["bitfinex","ETHUSD",1721991386753,1.06616633,3246.8,3246.4,4.042981]
["bitfinex","ETHUSD",1721991386937,3.07986,3246.9,3246.5,0.7123351]
["bitfinex","ETHUSD",1721991387251,1.06615876,3246.8,3246.5,0.7123351]
["bitfinex","ETHUSD",1721991387580,0.03473071,3246.7,3246.5,0.7123351]
["bitfinex","ETHUSD",1721991387869,8.54663,3247.1,3246.5,0.7123351]
["bitfinex","ETHUSD",1721991388070,3.07988,3246.9,3246.4,3.3954]
["bitfinex","ETHUSD",1721991388258,1.10095426,3246.8,3246.4,3.3954]
["bitfinex","ETHUSD",1721991388460,0.03479538,3246.8,3246.6,1.094]
["bitfinex","ETHUSD",1721991388742,3.07957,3247.2,3246.7,0.417419]
["bitfinex","ETHUSD",1721991388860,1.06611837,3247.1,3246.7,0.417419]
["bitfinex","ETHUSD",1721991389190,1.06611837,3247.0,3246.8,1.094]
["bitfinex","ETHUSD",1721991389414,3.07954,3247.3,3246.8,1.094]
["bitfinex","ETHUSD",1721991389709,4.14564346,3247.2,3246.6,4.17412]
["bitfinex","ETHUSD",1721991390066,1.06606346,3247.1,3246.6,4.17412]
["bitfinex","ETHUSD",1721991390249,3.07958,3247.2,3246.7,0.725435]
["bitfinex","ETHUSD",1721991391988,8.49056,3247.4,3246.7,3.805475]
["bitfinex","ETHUSD",1721991392187,4.14554455,3247.3,3246.7,3.08004]
["bitfinex","ETHUSD",1721991392379,1.06605455,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1721991393985,1.06605455,3247.2,3247.1,1.094]
["bitfinex","ETHUSD",1721991394188,1.06605455,3247.6,3247.2,3.07951]
["bitfinex","ETHUSD",1721991394388,2.4136,3247.9,3247.4,3.07938]
["bitfinex","ETHUSD",1721991394555,3.07863,3248.2,3247.7,1.094]
["bitfinex","ETHUSD",1721991394759,1.06581633,3248.1,3247.7,1.094]
["bitfinex","ETHUSD",1721991394992,3.07863,3248.2,3247.7,1.094]
["bitfinex","ETHUSD",1721991395194,1.06576753,3248.1,3247.7,1.094]
["bitfinex","ETHUSD",1721991395394,3.07863,3248.2,3247.7,1.094]
["bitfinex","ETHUSD",1721991395594,6.15733,3248.2,3247.7,1.094]
["bitfinex","ETHUSD",1721991395793,3.07863,3248.2,3247.7,1.094]
["bitfinex","ETHUSD",1721991396153,3.07863,3248.2,3247.5,4.23484834]
["bitfinex","ETHUSD",1721991396374,3.07872,3248.1,3247.5,2.05853983]
["bitfinex","ETHUSD",1721991396615,3.07892,3247.9,3247.3,3.4252]
["bitfinex","ETHUSD",1721991397120,3.07892,3247.9,3247.0,7.33]
["bitfinex","ETHUSD",1721991397121,3.07926,3247.6,3247.0,9.8277]
["bitfinex","ETHUSD",1721991397418,3.07926,3247.6,3247.0,12.90745]
["bitfinex","ETHUSD",1721991397576,3.07926,3247.6,3247.1,1.094]
["bitfinex","ETHUSD",1721991398485,3.07905,3247.8,3247.1,5.573755]
["bitfinex","ETHUSD",1721991398796,3.07905,3247.8,3247.2,3.07957]
["bitfinex","ETHUSD",1721991399002,3.07905,3247.8,3247.3,1.094]
["bitfinex","ETHUSD",1721991399403,2.4528,3247.9,3247.3,1.094]
["bitfinex","ETHUSD",1721991399605,3.07884,3248.0,3247.3,4.17342]
["bitfinex","ETHUSD",1721991399816,3.07892,3247.9,3247.3,4.17342]
["bitfinex","ETHUSD",1721991400113,3.07892,3247.9,3247.3,4.7307765]
["bitfinex","ETHUSD",1721991401090,3.07892,3247.9,3247.3,7.8101965]
["bitfinex","ETHUSD",1721991401287,6.15754,3248.1,3247.3,7.8101665]
["bitfinex","ETHUSD",1721991401520,3.07883,3248.0,3247.3,4.7307465]
["bitfinex","ETHUSD",1721991401992,3.07891,3247.9,3247.3,4.7307465]
["bitfinex","ETHUSD",1721991402190,3.07891,3247.9,3247.4,0.47307465]
["bitfinex","ETHUSD",1721991402407,0.03544741,3247.8,3247.4,0.47307465]
["bitfinex","ETHUSD",1721991404622,0.03544741,3247.8,3247.4,3.55242465]
["bitfinex","ETHUSD",1721991404804,3.07882,3248.0,3247.4,3.55242465]
["bitfinex","ETHUSD",1721991405121,0.03554322,3247.9,3247.4,3.55242465]
["bitfinex","ETHUSD",1721991406333,0.03554322,3247.9,3247.5,4.01537812]
["bitfinex","ETHUSD",1721991406631,0.03554322,3247.9,3247.5,4.07695709]
["bitfinex","ETHUSD",1721991406830,3.07872,3248.1,3247.5,4.07695709]
["bitfinex","ETHUSD",1721991407321,0.03563902,3248.0,3247.5,4.07695709]
["bitfinex","ETHUSD",1721991407489,0.03563902,3248.0,3247.5,4.01537812]
["bitfinex","ETHUSD",1721991407683,0.03563902,3248.0,3247.6,0.75677728]
["bitfinex","ETHUSD",1721991408189,0.03563902,3248.0,3247.6,3.83594728]
["bitfinex","ETHUSD",1721991408614,5.49408,3248.3,3247.6,3.83594728]
["bitfinex","ETHUSD",1721991409129,0.03576825,3248.2,3247.6,3.83594728]
["bitfinex","ETHUSD",1721991409423,3.11439825,3248.2,3247.6,3.83594728]
["bitfinex","ETHUSD",1721991409627,3.07863,3248.2,3247.6,3.83594728]
["bitfinex","ETHUSD",1721991410036,0.03567246,3248.1,3247.6,3.83594728]
["bitfinex","ETHUSD",1721991410191,0.03567246,3248.1,3247.6,6.91507728]
["bitfinex","ETHUSD",1721991410391,0.03567246,3248.1,3247.6,3.83590728]
["bitfinex","ETHUSD",1721991411218,0.03567246,3248.1,3247.7,1.87912854]
["bitfinex","ETHUSD",1721991412818,0.03567246,3248.1,3247.7,4.95821854]
["bitfinex","ETHUSD",1721991413018,5.49408,3248.3,3247.7,4.95821854]
["bitfinex","ETHUSD",1721991413215,1.065777,3248.2,3247.7,4.95821854]
["bitfinex","ETHUSD",1721991413452,0.03588772,3248.2,3247.7,4.95821854]
["bitfinex","ETHUSD",1721991413827,0.03588772,3248.2,3247.8,3.65049958]
["bitfinex","ETHUSD",1721991414235,0.03588772,3248.2,3247.9,3.07889]
["bitfinex","ETHUSD",1721991414435,0.03449874,3248.1,3247.9,3.07889]
["bitfinex","ETHUSD",1721991414736,5.41889,3248.5,3247.9,3.07889]
["bitfinex","ETHUSD",1721991414940,0.03443412,3248.0,3247.9,3.07889]
["bitfinex","ETHUSD",1721991415147,8.49731,3248.5,3247.9,0.78234796]
["bitfinex","ETHUSD",1721991415326,0.03443412,3248.0,3247.7,4.17309]
["bitfinex","ETHUSD",1721991415547,3.07845,3248.4,3247.7,4.17309]
["bitfinex","ETHUSD",1721991415720,0.0343695,3247.9,3247.7,4.17309]
["bitfinex","ETHUSD",1721991415919,3.02845,3248.4,3247.7,4.17304]
["bitfinex","ETHUSD",1721991416260,3.02845,3248.4,3247.8,0.417304]
["bitfinex","ETHUSD",1721991417232,0.0347971,3248.3,3247.8,0.417304]
["bitfinex","ETHUSD",1721991418378,0.0347971,3248.3,3247.8,3.496304]
["bitfinex","ETHUSD",1721991418665,3.07848,3248.4,3247.9,2.3557]
["bitfinex","ETHUSD",1721991418874,0.03480055,3248.3,3248.0,0.5852004]
["bitfinex","ETHUSD",1721991420338,2.49370055,3248.3,3247.8,0.417304]
["bitfinex","ETHUSD",1721991420682,2.49370055,3248.3,3247.9,2.3207]
["bitfinex","ETHUSD",1721991420683,0.03480055,3248.3,3247.9,2.3207]
["bitfinex","ETHUSD",1721991422340,0.03480055,3248.3,3247.9,6.4936]
["bitfinex","ETHUSD",1721991423377,0.03480055,3248.3,3247.9,3.4147]
["bitfinex","ETHUSD",1721991424601,0.03480055,3248.3,3247.9,2.3207]
["bitfinex","ETHUSD",1721991424816,3.07882,3248.0,3247.8,0.417304]
["bitfinex","ETHUSD",1721991424957,3.07882,3248.0,3247.6,1.094]
["bitfinex","ETHUSD",1721991425153,0.033519,3247.9,3247.6,1.094]
["bitfinex","ETHUSD",1721991425857,3.07906,3247.8,3247.4,7.33]
["bitfinex","ETHUSD",1721991426087,0.03342539,3247.7,3247.5,0.8424]
["bitfinex","ETHUSD",1721991426406,3.07906,3247.8,3247.5,0.8424]
["bitfinex","ETHUSD",1721991426608,0.03336076,3247.6,3247.5,0.8424]
["bitfinex","ETHUSD",1721991426793,3.07906,3247.8,3247.5,0.8424]
["bitfinex","ETHUSD",1721991426998,3.07906,3247.8,3247.6,0.81724]
["bitfinex","ETHUSD",1721991427509,3.07891,3247.9,3247.6,0.81724]
["bitfinex","ETHUSD",1721991429011,3.07902,3247.8,3247.6,0.81724]
["bitfinex","ETHUSD",1721991432024,3.07893,3247.9,3247.6,0.81724]
["bitfinex","ETHUSD",1721991432226,3.0791,3247.7,3247.4,7.33]
["bitfinex","ETHUSD",1721991432639,0.03336076,3247.6,3247.4,7.33]
["bitfinex","ETHUSD",1721991433409,3.11256076,3247.6,3247.4,7.33]
["bitfinex","ETHUSD",1721991433738,3.11256076,3247.6,3247.4,8.1724]
["bitfinex","ETHUSD",1721991433739,3.11259076,3247.6,3247.4,8.1724]
["bitfinex","ETHUSD",1721991433970,0.03336076,3247.6,3247.4,8.1724]
["bitfinex","ETHUSD",1721991434320,3.07901,3247.8,3247.4,8.1724]
["bitfinex","ETHUSD",1721991434649,0.03329613,3247.5,3247.4,8.1724]
["bitfinex","ETHUSD",1721991435122,0.03329613,3247.5,3247.4,0.8424]
["bitfinex","ETHUSD",1721991435323,6.1581,3247.8,3247.2,1.094]
["bitfinex","ETHUSD",1721991435664,3.07901,3247.8,3247.2,1.094]
["bitfinex","ETHUSD",1721991436019,0.03342539,3247.7,3247.2,4.17356]
["bitfinex","ETHUSD",1721991436660,3.11253539,3247.7,3247.2,4.17356]
["bitfinex","ETHUSD",1721991436819,3.11253539,3247.7,3247.3,2.4412]
["bitfinex","ETHUSD",1721991437023,3.11253539,3247.7,3247.4,1.755476]
["bitfinex","ETHUSD",1721991441659,6.19169539,3247.7,3247.4,1.755476]
["bitfinex","ETHUSD",1721991441859,3.11253539,3247.7,3247.4,0.661476]
["bitfinex","ETHUSD",1721991444975,0.03342539,3247.7,3247.4,0.661476]
["bitfinex","ETHUSD",1721991445299,3.07905,3247.8,3247.5,0.3102676]
["bitfinex","ETHUSD",1721991445495,0.03218136,3247.7,3247.5,0.3102676]
["bitfinex","ETHUSD",1721991445698,3.07905,3247.8,3247.5,0.3102676]
["bitfinex","ETHUSD",1721991445907,0.03218136,3247.7,3247.5,0.3102676]
["bitfinex","ETHUSD",1721991446195,3.07905,3247.8,3247.5,0.3102676]
["bitfinex","ETHUSD",1721991446673,0.03218136,3247.7,3247.5,0.3102676]
["bitfinex","ETHUSD",1721991446877,3.07905,3247.8,3247.5,0.3102676]
["bitfinex","ETHUSD",1721991447076,0.03218136,3247.7,3247.5,0.3102676]
["bitfinex","ETHUSD",1721991447274,3.07905,3247.8,3247.5,0.3102676]
["bitfinex","ETHUSD",1721991447478,0.03218136,3247.7,3247.5,0.3102676]
["bitfinex","ETHUSD",1721991447690,3.0791,3247.7,3247.5,0.3102676]
["bitfinex","ETHUSD",1721991447994,0.03211673,3247.6,3247.5,0.3102676]
["bitfinex","ETHUSD",1721991448491,3.07902,3247.8,3247.5,0.3102676]
["bitfinex","ETHUSD",1721991448904,0.03219286,3247.7,3247.5,0.3102676]
["bitfinex","ETHUSD",1721991449097,3.07902,3247.8,3247.5,0.3102676]
["bitfinex","ETHUSD",1721991449300,0.03219286,3247.7,3247.5,0.3102676]
["bitfinex","ETHUSD",1721991449505,3.07902,3247.8,3247.5,0.3102676]
["bitfinex","ETHUSD",1721991449661,0.03219286,3247.7,3247.5,0.3102676]
["bitfinex","ETHUSD",1721991450000,3.07892,3247.9,3247.5,0.3102676]
["bitfinex","ETHUSD",1721991450160,0.03212823,3247.6,3247.5,0.3102676]
["bitfinex","ETHUSD",1721991450360,3.07892,3247.9,3247.5,0.3102676]
["bitfinex","ETHUSD",1721991450602,0.03212823,3247.6,3247.5,0.3102676]
["bitfinex","ETHUSD",1721991450803,3.07892,3247.9,3247.5,0.3102676]
["bitfinex","ETHUSD",1721991451103,1.0658054,3247.8,3247.5,0.3102676]
["bitfinex","ETHUSD",1721991451313,0.03219286,3247.7,3247.5,0.3102676]
["bitfinex","ETHUSD",1721991451490,6.15791,3247.9,3247.5,0.3102676]
["bitfinex","ETHUSD",1721991451664,1.09806298,3247.8,3247.5,0.3102676]
["bitfinex","ETHUSD",1721991451991,0.03225749,3247.8,3247.5,0.3102676]
["bitfinex","ETHUSD",1721991453006,0.03225749,3247.8,3247.6,0.20657436]
["bitfinex","ETHUSD",1721991453364,3.07881,3248.0,3247.6,0.20657436]
["bitfinex","ETHUSD",1721991453712,1.06574779,3247.9,3247.8,1.094]
["bitfinex","ETHUSD",1721991453863,0.03205141,3247.9,3247.8,4.17295]
["bitfinex","ETHUSD",1721991454090,3.07853,3248.3,3247.8,4.84091244]
["bitfinex","ETHUSD",1721991454287,1.09822021,3248.2,3247.8,4.84091244]
["bitfinex","ETHUSD",1721991454519,0.03254009,3248.2,3247.8,4.84091244]
["bitfinex","ETHUSD",1721991454725,1.06566634,3248.1,3247.8,4.84091244]
["bitfinex","ETHUSD",1721991454926,0.03241087,3248.0,3247.9,0.71410124]
["bitfinex","ETHUSD",1721991455241,3.07843,3248.4,3247.9,0.71410124]
["bitfinex","ETHUSD",1721991455393,0.03241087,3248.0,3247.9,0.71410124]
["bitfinex","ETHUSD",1721991455595,3.07843,3248.4,3247.9,0.71410124]
["bitfinex","ETHUSD",1721991455790,1.06566395,3248.3,3248.0,0.55550137]
["bitfinex","ETHUSD",1721991455986,1.06566395,3248.2,3248.0,0.55550137]
["bitfinex","ETHUSD",1721991456192,3.07843,3248.4,3248.0,0.55550137]
["bitfinex","ETHUSD",1721991456449,1.06564851,3248.3,3248.0,0.55550137]
["bitfinex","ETHUSD",1721991456625,1.06564851,3248.2,3248.0,0.55550137]
["bitfinex","ETHUSD",1721991456827,3.07843,3248.4,3248.0,0.55550137]
["bitfinex","ETHUSD",1721991457025,1.06563804,3248.3,3248.0,0.55550137]
["bitfinex","ETHUSD",1721991457214,1.06563804,3248.3,3247.9,0.71410124]
["bitfinex","ETHUSD",1721991457397,1.06565222,3248.2,3247.8,1.094]
["bitfinex","ETHUSD",1721991457601,3.07843,3248.4,3247.8,1.094]
["bitfinex","ETHUSD",1721991457836,1.06565244,3248.3,3247.8,1.094]
["bitfinex","ETHUSD",1721991458033,1.06565244,3248.2,3247.8,1.094]
["bitfinex","ETHUSD",1721991458305,3.07843,3248.4,3247.8,4.17299]
["bitfinex","ETHUSD",1721991458505,1.06565275,3248.3,3247.9,0.647309]
["bitfinex","ETHUSD",1721991458817,1.06565275,3248.2,3247.9,0.647309]
["bitfinex","ETHUSD",1721991459019,3.07843,3248.4,3247.9,0.647309]
["bitfinex","ETHUSD",1721991459233,1.06565216,3248.3,3247.9,0.647309]
["bitfinex","ETHUSD",1721991459431,1.06565216,3248.2,3248.0,0.4820299]
["bitfinex","ETHUSD",1721991459630,3.07843,3248.4,3248.0,0.4820299]
["bitfinex","ETHUSD",1721991459927,1.06564243,3248.3,3248.0,0.4820299]
["bitfinex","ETHUSD",1721991460128,3.07843,3248.4,3248.0,0.4820299]
["bitfinex","ETHUSD",1721991460331,1.06564799,3248.3,3248.0,0.4820299]
["bitfinex","ETHUSD",1721991460656,3.07835,3248.5,3248.0,0.4820299]
["bitfinex","ETHUSD",1721991460944,1.06563681,3248.4,3248.1,2.3663]
["bitfinex","ETHUSD",1721991461242,1.06563681,3248.3,3248.1,3.06841299]
["bitfinex","ETHUSD",1721991461541,5.57252,3248.8,3248.2,4.17261]
["bitfinex","ETHUSD",1721991461745,4.14369403,3248.7,3248.2,4.17261]
["bitfinex","ETHUSD",1721991461930,1.06554403,3248.6,3248.3,0.7241023]
["bitfinex","ETHUSD",1721991462128,3.07815,3248.7,3248.3,0.7241023]
["bitfinex","ETHUSD",1721991462333,1.09838328,3248.6,3248.3,0.7241023]
["bitfinex","ETHUSD",1721991462647,0.03282835,3248.6,3248.1,6.14712299]
["bitfinex","ETHUSD",1721991463821,0.03282835,3248.6,3248.2,3.07862]
["bitfinex","ETHUSD",1721991464239,0.03282835,3248.6,3248.2,3.07856]
["bitfinex","ETHUSD",1721991464442,0.03282835,3248.6,3248.3,3.07852]
["bitfinex","ETHUSD",1721991464764,0.03276376,3248.5,3248.4,0.307852]
["bitfinex","ETHUSD",1721991465166,5.47968,3249.0,3248.4,0.307852]
["bitfinex","ETHUSD",1721991465331,0.03276376,3248.5,3248.4,0.307852]
["bitfinex","ETHUSD",1721991465665,3.07801,3248.9,3248.4,0.307852]
["bitfinex","ETHUSD",1721991465964,1.06550216,3248.8,3248.4,0.307852]
["bitfinex","ETHUSD",1721991466261,3.07801,3248.9,3248.4,0.307852]
["bitfinex","ETHUSD",1721991466680,3.07806,3248.8,3248.4,0.307852]
["bitfinex","ETHUSD",1721991466967,3.07806,3248.8,3248.5,0.3386372]
["bitfinex","ETHUSD",1721991467771,3.07806,3248.8,3248.2,3.07861]
["bitfinex","ETHUSD",1721991468764,6.15618,3248.8,3248.2,3.07861]
["bitfinex","ETHUSD",1721991469068,3.07806,3248.8,3248.1,3.06841299]
["bitfinex","ETHUSD",1721991469263,3.07823,3248.7,3248.1,3.06841299]
["bitfinex","ETHUSD",1721991469473,3.07823,3248.7,3248.1,6.14711299]
["bitfinex","ETHUSD",1721991469646,3.07823,3248.7,3248.2,0.7241113]
["bitfinex","ETHUSD",1721991472171,3.07806,3248.8,3248.2,0.7241113]
["bitfinex","ETHUSD",1721991472474,3.07806,3248.8,3248.2,3.8026913]
["bitfinex","ETHUSD",1721991475236,3.07806,3248.8,3248.2,4.8966913]
["bitfinex","ETHUSD",1721991475774,3.07801,3248.9,3248.3,3.07852]
["bitfinex","ETHUSD",1721991475962,1.06551498,3248.8,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991476276,3.07807,3248.8,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991477380,0.0326867,3248.7,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991477780,3.07807,3248.8,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991478076,0.03265832,3248.6,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991478285,3.07807,3248.8,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991478896,0.03272291,3248.7,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991479389,0.03262211,3248.6,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991479738,3.07807,3248.8,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991480053,0.0326867,3248.7,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991480441,3.07807,3248.8,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991480954,0.0326867,3248.7,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991481460,3.07807,3248.8,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991481664,0.03262211,3248.6,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991481875,3.07807,3248.8,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991482181,1.06550624,3248.7,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991482367,0.03272291,3248.7,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991482772,6.15619,3248.8,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991482969,0.03265832,3248.6,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991483282,6.15619,3248.8,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991483465,0.03259373,3248.5,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991483945,3.07807,3248.8,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991484149,0.03255752,3248.5,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991484355,3.07807,3248.8,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991484661,0.03255752,3248.5,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991484865,3.07807,3248.8,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991485101,0.03255752,3248.5,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991485267,3.07807,3248.8,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991485465,0.03255752,3248.5,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991485656,3.07807,3248.8,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991485854,0.03255752,3248.5,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991486053,3.07807,3248.8,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991486385,1.06550666,3248.7,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991486579,1.06550663,3248.6,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991486771,0.0326867,3248.7,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991486968,0.03259373,3248.5,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991487284,3.07807,3248.8,3248.4,0.79752113]
["bitfinex","ETHUSD",1721991487600,1.06550693,3248.7,3248.2,4.8966713]
["bitfinex","ETHUSD",1721991487924,1.06550693,3248.6,3248.2,4.8966713]
["bitfinex","ETHUSD",1721991488256,0.03255752,3248.5,3248.2,4.8966713]
["bitfinex","ETHUSD",1721991488860,3.07807,3248.8,3248.2,4.8966713]
["bitfinex","ETHUSD",1721991489204,1.06550728,3248.7,3248.2,4.8966713]
["bitfinex","ETHUSD",1721991489393,1.06550728,3248.6,3248.3,0.72629713]
["bitfinex","ETHUSD",1721991489864,0.03255752,3248.5,3248.3,3.80476713]
["bitfinex","ETHUSD",1721991490304,3.07805,3248.9,3248.3,3.80476713]
["bitfinex","ETHUSD",1721991490516,0.03249522,3248.4,3248.3,3.80476713]
["bitfinex","ETHUSD",1721991490696,3.07805,3248.9,3248.3,3.80476713]
["bitfinex","ETHUSD",1721991490906,1.06549975,3248.8,3248.3,3.80476713]
["bitfinex","ETHUSD",1721991491070,1.09822496,3248.7,3248.4,0.56228784]
["bitfinex","ETHUSD",1721991491276,1.06549975,3248.6,3248.4,0.56228784]
["bitfinex","ETHUSD",1721991491503,1.0980964,3248.5,3248.4,0.56228784]
["bitfinex","ETHUSD",1721991491814,0.03259603,3248.5,3248.4,0.56228784]
["bitfinex","ETHUSD",1721991492200,1.06548392,3248.5,3248.4,0.56228784]
["bitfinex","ETHUSD",1721991492402,0.03255982,3248.5,3248.4,0.56228784]
["bitfinex","ETHUSD",1721991493128,1.09804374,3248.5,3248.4,0.56228784]
["bitfinex","ETHUSD",1721991493273,0.03255982,3248.5,3248.4,3.64071784]
["bitfinex","ETHUSD",1721991493475,3.07797,3248.9,3248.4,3.64071784]
["bitfinex","ETHUSD",1721991493774,1.09824116,3248.8,3248.5,0.4367015]
["bitfinex","ETHUSD",1721991493966,1.06548757,3248.7,3248.5,0.4367015]
["bitfinex","ETHUSD",1721991494279,1.06548757,3248.6,3248.5,0.4367015]
["bitfinex","ETHUSD",1721991494430,1.09811198,3248.6,3248.5,0.4367015]
["bitfinex","ETHUSD",1721991495128,1.09811198,3248.6,3248.5,3.5150415]
["bitfinex","ETHUSD",1721991495331,3.07784,3249.1,3248.5,5.9395415]
["bitfinex","ETHUSD",1721991495487,1.09837079,3249.0,3248.5,5.9395415]
["bitfinex","ETHUSD",1721991495693,1.06545184,3248.9,3248.6,5.18343715]
["bitfinex","ETHUSD",1721991496035,1.09824164,3248.8,3248.7,3.07808]
["bitfinex","ETHUSD",1721991496324,0.0327898,3248.8,3248.7,6.15623]
["bitfinex","ETHUSD",1721991496525,0.03275359,3248.8,3248.7,4.08923315]
["bitfinex","ETHUSD",1721991496725,2.4357,3249.4,3248.9,3.07792]
["bitfinex","ETHUSD",1721991496929,1.09840829,3249.3,3248.9,3.07792]
["bitfinex","ETHUSD",1721991497235,1.06533184,3249.2,3249.0,0.417192]
["bitfinex","ETHUSD",1721991497437,1.06533184,3249.2,3249.0,3.495052]
["bitfinex","ETHUSD",1721991497638,0.03294732,3249.1,3249.0,6.572862]
["bitfinex","ETHUSD",1721991497800,0.03294732,3249.1,3249.0,3.495002]
["bitfinex","ETHUSD",1721991498223,5.3583,3249.6,3249.0,3.495002]
["bitfinex","ETHUSD",1721991498421,4.14268222,3249.5,3249.0,3.07781]
["bitfinex","ETHUSD",1721991498621,1.06528222,3249.4,3249.0,3.07781]
["bitfinex","ETHUSD",1721991498948,0.03304529,3249.3,3249.0,3.07781]
["bitfinex","ETHUSD",1721991499304,3.0774,3249.5,3249.0,3.07781]
["bitfinex","ETHUSD",1721991499504,1.09847374,3249.4,3249.0,4.044082]
["bitfinex","ETHUSD",1721991499706,1.06528028,3249.3,3249.0,0.966272]
["bitfinex","ETHUSD",1721991499957,0.03306428,3249.2,3249.0,0.966272]
["bitfinex","ETHUSD",1721991500246,3.0774,3249.5,3249.0,0.966272]
["bitfinex","ETHUSD",1721991500419,3.0774,3249.5,3249.1,0.4044202]
["bitfinex","ETHUSD",1721991500420,1.06529936,3249.4,3249.1,0.4044202]
["bitfinex","ETHUSD",1721991500619,2.3894,3249.2,3248.6,10.40818]
["bitfinex","ETHUSD",1721991500820,2.3894,3249.0,3248.6,7.33]
["bitfinex","ETHUSD",1721991501058,3.07804,3248.9,3248.6,7.33]
["bitfinex","ETHUSD",1721991501223,3.0781,3248.8,3248.6,7.33]
["bitfinex","ETHUSD",1721991503639,8.6491,3248.7,3248.6,7.33]
["bitfinex","ETHUSD",1721991503913,6.63646039,3248.7,3248.6,7.33]
["bitfinex","ETHUSD",1721991506329,2.4928,3248.7,3248.6,7.33]
["bitfinex","ETHUSD",1721991506548,6.63646345,3248.7,3248.0,11.50275]
["bitfinex","ETHUSD",1721991506725,5.57095,3248.7,3248.0,14.5815]
["bitfinex","ETHUSD",1721991506929,5.57095,3248.7,3248.1,5.75685]
["bitfinex","ETHUSD",1721991507332,0.03274406,3248.6,3248.1,5.75685]
["bitfinex","ETHUSD",1721991507534,5.57095,3248.7,3248.1,5.75685]
["bitfinex","ETHUSD",1721991507871,0.03274406,3248.6,3248.1,5.75685]
["bitfinex","ETHUSD",1721991508029,0.03274406,3248.6,3248.2,1.72596]
["bitfinex","ETHUSD",1721991508231,5.57095,3248.7,3248.2,1.72596]
["bitfinex","ETHUSD",1721991508568,0.03274406,3248.6,3248.2,1.72596]
["bitfinex","ETHUSD",1721991510666,0.03274406,3248.6,3248.2,4.80457]
["bitfinex","ETHUSD",1721991510874,0.03274406,3248.6,3248.2,4.80452]
["bitfinex","ETHUSD",1721991511172,2.4928,3248.7,3248.3,0.748267]
["bitfinex","ETHUSD",1721991511542,0.03274406,3248.6,3248.3,0.748267]
["bitfinex","ETHUSD",1721991511748,2.4928,3248.7,3248.3,0.748267]
["bitfinex","ETHUSD",1721991512053,0.03274406,3248.6,3248.3,0.748267]
["bitfinex","ETHUSD",1721991512424,2.4928,3248.7,3248.3,0.748267]
["bitfinex","ETHUSD",1721991512671,2.4928,3248.7,3248.4,0.5552787]
["bitfinex","ETHUSD",1721991512875,0.03274406,3248.6,3248.4,0.5552787]
["bitfinex","ETHUSD",1721991513458,2.4928,3248.7,3248.4,0.5552787]
["bitfinex","ETHUSD",1721991514889,0.03269809,3248.6,3248.4,0.5552787]
["bitfinex","ETHUSD",1721991517948,2.4105,3249.0,3248.5,3.07834]
["bitfinex","ETHUSD",1721991518250,1.09833018,3248.9,3248.5,3.44171487]
["bitfinex","ETHUSD",1721991518450,0.03284819,3248.9,3248.5,3.44171487]
["bitfinex","ETHUSD",1721991518989,0.03284819,3248.9,3248.5,0.36337487]
["bitfinex","ETHUSD",1721991519330,0.03284819,3248.9,3248.6,3.27950536]
["bitfinex","ETHUSD",1721991520382,0.03284819,3248.9,3248.6,0.20126536]
["bitfinex","ETHUSD",1721991522197,0.03284819,3248.9,3248.7,3.07809]
["bitfinex","ETHUSD",1721991522358,5.4174,3249.3,3248.7,3.07809]
["bitfinex","ETHUSD",1721991522558,1.09844255,3249.2,3248.7,3.07809]
["bitfinex","ETHUSD",1721991522762,1.06539834,3249.1,3248.8,0.43733554]
["bitfinex","ETHUSD",1721991523097,0.03291507,3249.0,3248.8,3.51538554]
["bitfinex","ETHUSD",1721991523399,2.3398,3249.3,3248.8,3.51538554]
["bitfinex","ETHUSD",1721991523603,0.03285049,3248.9,3248.8,3.51538554]
["bitfinex","ETHUSD",1721991523762,5.41738,3249.3,3248.8,0.43733554]
["bitfinex","ETHUSD",1721991523964,3.07782,3249.1,3248.5,3.44166487]
["bitfinex","ETHUSD",1721991524163,2.4315,3248.9,3248.5,3.44166487]
["bitfinex","ETHUSD",1721991524368,0.03278591,3248.8,3248.5,3.44166487]
["bitfinex","ETHUSD",1721991524891,0.03278591,3248.8,3248.5,0.36337487]
["bitfinex","ETHUSD",1721991525080,3.11084591,3248.8,3248.5,0.36337487]
["bitfinex","ETHUSD",1721991525591,3.11084591,3248.8,3248.2,4.1726]
["bitfinex","ETHUSD",1721991525770,0.03278591,3248.8,3248.3,3.07851]
["bitfinex","ETHUSD",1721991528202,0.03278591,3248.8,3248.4,1.094]
["bitfinex","ETHUSD",1721991528408,0.03278591,3248.8,3248.6,3.07824]
["bitfinex","ETHUSD",1721991528708,3.07778,3249.1,3248.7,0.307824]
["bitfinex","ETHUSD",1721991528894,1.06540005,3249.0,3248.5,3.07829]
["bitfinex","ETHUSD",1721991529089,1.06540005,3248.9,3248.5,3.07829]
["bitfinex","ETHUSD",1721991529263,1.06540005,3249.0,3248.5,3.07829]
["bitfinex","ETHUSD",1721991529467,1.06541223,3248.9,3248.5,5.40189]
["bitfinex","ETHUSD",1721991529670,3.07778,3249.1,3248.5,5.40189]
["bitfinex","ETHUSD",1721991529910,1.06541568,3249.0,3248.5,6.359313]
["bitfinex","ETHUSD",1721991530070,1.06541568,3248.9,3248.5,6.359313]
["bitfinex","ETHUSD",1721991530265,1.06541568,3249.0,3248.5,6.359313]
["bitfinex","ETHUSD",1721991530514,1.06541568,3248.9,3248.5,6.359313]
["bitfinex","ETHUSD",1721991530682,3.07778,3249.1,3248.5,6.359313]
["bitfinex","ETHUSD",1721991531010,1.06541376,3249.0,3248.5,6.359313]
["bitfinex","ETHUSD",1721991531312,1.06541376,3248.9,3248.6,1.0531653]
["bitfinex","ETHUSD",1721991531511,3.07778,3249.1,3248.6,1.0531653]
["bitfinex","ETHUSD",1721991531711,1.0654189,3249.0,3248.6,1.0531653]
["bitfinex","ETHUSD",1721991531866,1.0654189,3248.9,3248.6,1.0531653]
["bitfinex","ETHUSD",1721991532065,1.0654189,3249.0,3248.6,4.1313553]
["bitfinex","ETHUSD",1721991532272,1.0654189,3249.0,3248.7,0.64549553]
["bitfinex","ETHUSD",1721991532473,1.0654189,3249.0,3248.6,3.07819]
["bitfinex","ETHUSD",1721991533168,1.06541876,3248.9,3248.6,3.07819]
["bitfinex","ETHUSD",1721991533370,3.07778,3249.1,3248.6,3.07819]
["bitfinex","ETHUSD",1721991533782,1.06541903,3249.0,3248.6,3.07819]
["bitfinex","ETHUSD",1721991533983,1.06541903,3248.9,3248.6,3.803243]
["bitfinex","ETHUSD",1721991534208,2.3758,3249.2,3248.6,3.803243]
["bitfinex","ETHUSD",1721991534209,5.45353,3249.2,3248.6,3.803243]
["bitfinex","ETHUSD",1721991534411,1.06540516,3249.1,3248.6,3.803243]
["bitfinex","ETHUSD",1721991534714,1.06540516,3249.0,3248.6,3.803243]
["bitfinex","ETHUSD",1721991535993,1.06540516,3249.0,3248.6,0.725053]
["bitfinex","ETHUSD",1721991536512,1.06542835,3248.9,3248.6,3.803283]
["bitfinex","ETHUSD",1721991536715,3.07779,3249.1,3248.6,3.803283]
["bitfinex","ETHUSD",1721991537033,1.06543664,3249.0,3248.7,3.4584583]
["bitfinex","ETHUSD",1721991537174,1.06543664,3249.0,3248.7,5.9016583]
["bitfinex","ETHUSD",1721991537383,0.03287806,3248.9,3248.7,5.9016583]
["bitfinex","ETHUSD",1721991537713,3.07768,3249.2,3248.7,5.9016583]
["bitfinex","ETHUSD",1721991537887,0.03281348,3248.8,3248.7,5.9016583]
["bitfinex","ETHUSD",1721991538109,2.2914,3249.4,3248.7,5.9016583]
["bitfinex","ETHUSD",1721991538110,3.07761,3249.3,3248.7,5.9016583]
["bitfinex","ETHUSD",1721991538295,0.03281348,3248.8,3248.7,10.0738083]
["bitfinex","ETHUSD",1721991538618,2.2914,3249.4,3248.9,3.07795]
["bitfinex","ETHUSD",1721991538770,1.06532437,3249.3,3248.9,3.07795]
["bitfinex","ETHUSD",1721991538977,1.06532437,3249.2,3248.9,3.07795]
["bitfinex","ETHUSD",1721991539220,1.06532437,3249.3,3248.9,3.07795]
["bitfinex","ETHUSD",1721991539422,5.3689,3249.4,3248.9,3.07795]
["bitfinex","ETHUSD",1721991539423,1.06532437,3249.2,3248.9,3.07795]
["bitfinex","ETHUSD",1721991539784,1.06535281,3249.1,3248.9,3.07795]
["bitfinex","ETHUSD",1721991539986,5.3689,3249.4,3248.9,3.07795]
["bitfinex","ETHUSD",1721991540212,1.0653393,3249.3,3248.9,3.0779]
["bitfinex","ETHUSD",1721991540410,1.0653393,3249.2,3248.9,4.08526083]
["bitfinex","ETHUSD",1721991540607,1.0653393,3249.3,3248.9,4.08526083]
["bitfinex","ETHUSD",1721991540925,1.0653393,3249.2,3249.0,3.07787]
["bitfinex","ETHUSD",1721991541119,5.4697,3249.6,3249.0,3.79418308]
["bitfinex","ETHUSD",1721991541319,1.97254905,3249.5,3249.0,3.79418308]
["bitfinex","ETHUSD",1721991541520,1.06531921,3249.4,3249.0,3.79418308]
["bitfinex","ETHUSD",1721991541723,1.06531921,3249.3,3249.0,3.79418308]
["bitfinex","ETHUSD",1721991541887,1.06531921,3249.2,3249.0,0.71631308]
["bitfinex","ETHUSD",1721991542090,3.07754,3249.4,3248.9,4.08532083]
["bitfinex","ETHUSD",1721991542285,1.06534083,3249.3,3248.9,4.08532083]
["bitfinex","ETHUSD",1721991542535,3.07754,3249.4,3248.9,4.08532083]
["bitfinex","ETHUSD",1721991542536,1.06534083,3249.2,3248.9,4.08532083]
["bitfinex","ETHUSD",1721991542698,3.07754,3249.4,3248.9,4.08532083]
["bitfinex","ETHUSD",1721991542899,1.06533388,3249.3,3248.9,4.08532083]
["bitfinex","ETHUSD",1721991543102,1.06533388,3249.2,3249.0,0.40853208]
["bitfinex","ETHUSD",1721991543285,1.06534567,3249.1,3249.0,0.40853208]
["bitfinex","ETHUSD",1721991544517,3.07739,3249.5,3248.8,3.07804]
["bitfinex","ETHUSD",1721991544738,1.06532439,3249.4,3248.9,3.07789]
["bitfinex","ETHUSD",1721991544941,3.07739,3249.5,3248.9,3.07789]
["bitfinex","ETHUSD",1721991544942,1.06532439,3249.3,3248.9,3.07789]
["bitfinex","ETHUSD",1721991545252,3.07739,3249.5,3248.9,3.07789]
["bitfinex","ETHUSD",1721991545253,1.06532439,3249.2,3248.9,3.07789]
["bitfinex","ETHUSD",1721991545541,3.07739,3249.5,3249.0,0.615593]
["bitfinex","ETHUSD",1721991545842,1.97262475,3249.4,3249.0,0.615593]
["bitfinex","ETHUSD",1721991546037,1.06533333,3249.3,3249.0,0.615593]
["bitfinex","ETHUSD",1721991546338,1.06533333,3249.2,3249.0,3.693443]
["bitfinex","ETHUSD",1721991546643,5.4697,3249.6,3249.0,3.693443]
["bitfinex","ETHUSD",1721991546801,1.97261966,3249.5,3249.0,3.693443]
["bitfinex","ETHUSD",1721991547005,1.97259545,3249.4,3249.0,0.615593]
["bitfinex","ETHUSD",1721991547239,1.06532468,3249.3,3249.0,3.693403]
["bitfinex","ETHUSD",1721991547439,1.06532468,3249.2,3249.0,3.07781]
["bitfinex","ETHUSD",1721991547739,5.4697,3249.6,3249.0,3.07781]
["bitfinex","ETHUSD",1721991547946,1.97222202,3249.5,3249.0,3.07781]
["bitfinex","ETHUSD",1721991548101,1.06529435,3249.4,3249.0,3.07781]
["bitfinex","ETHUSD",1721991548306,1.06529435,3249.3,3249.1,0.307781]
["bitfinex","ETHUSD",1721991548639,5.4697,3249.6,3249.1,0.307781]
["bitfinex","ETHUSD",1721991548941,1.06527563,3249.5,3249.1,3.385551]
["bitfinex","ETHUSD",1721991549239,1.06527563,3249.4,3249.2,3.07766]
["bitfinex","ETHUSD",1721991549443,3.07716,3249.8,3249.2,5.38663]
["bitfinex","ETHUSD",1721991549660,1.97221096,3249.7,3249.3,3.07758]
["bitfinex","ETHUSD",1721991549811,1.06523765,3249.6,3249.3,3.07758]
["bitfinex","ETHUSD",1721991550011,1.06523765,3249.5,3249.3,3.07758]
["bitfinex","ETHUSD",1721991550258,0.03335269,3249.6,3249.3,3.07751]
["bitfinex","ETHUSD",1721991550407,1.06520665,3249.5,3249.3,3.07751]
["bitfinex","ETHUSD",1721991550657,0.03328814,3249.5,3249.3,3.07751]
["bitfinex","ETHUSD",1721991550828,5.55303,3249.9,3249.4,0.41702137]
["bitfinex","ETHUSD",1721991551024,0.03322358,3249.4,3249.3,3.07751]
["bitfinex","ETHUSD",1721991551226,5.55303,3249.9,3249.3,3.07751]
["bitfinex","ETHUSD",1721991551421,0.0332925,3249.4,3249.3,3.07751]
["bitfinex","ETHUSD",1721991551646,5.55303,3249.9,3249.3,3.80210736]
["bitfinex","ETHUSD",1721991551854,0.0332925,3249.4,3249.3,3.07751]
["bitfinex","ETHUSD",1721991552014,5.55303,3249.9,3249.3,6.15503]
["bitfinex","ETHUSD",1721991552212,0.0332925,3249.4,3249.3,3.07751]
["bitfinex","ETHUSD",1721991552512,5.55303,3249.9,3249.3,3.07751]
["bitfinex","ETHUSD",1721991552722,0.0332925,3249.4,3249.3,3.07751]
["bitfinex","ETHUSD",1721991553048,0.0332925,3249.4,3249.3,4.033332]
["bitfinex","ETHUSD",1721991553207,5.55303,3249.9,3249.3,4.033332]
["bitfinex","ETHUSD",1721991553407,0.0332925,3249.4,3249.3,4.033332]
["bitfinex","ETHUSD",1721991553623,5.55303,3249.9,3249.3,4.033332]
["bitfinex","ETHUSD",1721991553923,0.0332925,3249.4,3249.3,4.033332]
["bitfinex","ETHUSD",1721991554107,2.476,3249.9,3249.4,3.07745]
["bitfinex","ETHUSD",1721991554308,1.06518313,3249.8,3249.4,3.07745]
["bitfinex","ETHUSD",1721991554515,1.06518313,3249.7,3249.4,4.1288402]
["bitfinex","ETHUSD",1721991554770,1.06518313,3249.8,3249.4,4.1288402]
["bitfinex","ETHUSD",1721991554918,1.06518482,3249.7,3249.4,4.1288402]
["bitfinex","ETHUSD",1721991555113,2.476,3249.9,3249.4,4.1288402]
["bitfinex","ETHUSD",1721991555313,1.06518467,3249.8,3249.4,4.1288402]
["bitfinex","ETHUSD",1721991555517,2.476,3249.9,3249.4,4.1288402]
["bitfinex","ETHUSD",1721991555836,1.06518466,3249.8,3249.4,4.1288402]
["bitfinex","ETHUSD",1721991556032,1.06518466,3249.7,3249.4,4.1288402]
["bitfinex","ETHUSD",1721991556231,2.476,3249.9,3249.4,4.1288402]
["bitfinex","ETHUSD",1721991556519,1.06518312,3249.8,3249.5,0.52228402]
["bitfinex","ETHUSD",1721991556749,1.06518312,3249.7,3249.4,4.1288402]
["bitfinex","ETHUSD",1721991557057,3.07712,3249.8,3249.4,1.0513902]
["bitfinex","ETHUSD",1721991557265,1.06519884,3249.7,3249.4,1.0513902]
["bitfinex","ETHUSD",1721991557552,3.07712,3249.8,3249.4,1.0513902]
["bitfinex","ETHUSD",1721991557758,1.06519214,3249.7,3249.4,1.0513902]
["bitfinex","ETHUSD",1721991557958,2.476,3249.9,3249.4,1.0513902]
["bitfinex","ETHUSD",1721991558157,1.06518875,3249.8,3249.4,1.0513902]
["bitfinex","ETHUSD",1721991558344,1.06518875,3249.7,3249.4,1.0513902]
["bitfinex","ETHUSD",1721991558540,5.55303,3249.9,3249.4,1.0513902]
["bitfinex","ETHUSD",1721991558742,1.0651872,3249.8,3249.4,4.1288602]
["bitfinex","ETHUSD",1721991558944,1.0651854,3249.7,3249.5,3.59967602]
["bitfinex","ETHUSD",1721991559271,2.476,3249.9,3249.5,0.52228602]
["bitfinex","ETHUSD",1721991559451,1.0651888,3249.8,3249.4,4.1288002]
["bitfinex","ETHUSD",1721991559651,1.0651888,3249.7,3249.4,4.1288002]
["bitfinex","ETHUSD",1721991559840,2.476,3249.9,3249.4,4.1288002]
["bitfinex","ETHUSD",1721991560042,1.06518948,3249.8,3249.4,4.1288002]
["bitfinex","ETHUSD",1721991560272,1.06518948,3249.7,3249.4,4.1288002]
["bitfinex","ETHUSD",1721991560569,2.476,3249.9,3249.4,4.1288002]
["bitfinex","ETHUSD",1721991560756,1.06518006,3249.8,3249.4,4.1288002]
["bitfinex","ETHUSD",1721991560955,1.06518006,3249.7,3249.4,4.1288002]
["bitfinex","ETHUSD",1721991561157,2.476,3249.9,3249.4,4.1288002]
["bitfinex","ETHUSD",1721991561363,1.06518055,3249.8,3249.4,4.1288002]
["bitfinex","ETHUSD",1721991561680,1.06518055,3249.7,3249.4,4.1288002]
["bitfinex","ETHUSD",1721991561858,2.476,3249.9,3249.4,4.1288002]
["bitfinex","ETHUSD",1721991562059,1.06517976,3249.8,3249.4,4.1288002]
["bitfinex","ETHUSD",1721991562258,1.06518836,3249.8,3249.4,4.1288002]
["bitfinex","ETHUSD",1721991562471,1.06518853,3249.7,3249.4,4.1288002]
["bitfinex","ETHUSD",1721991562632,5.55302,3249.9,3249.4,4.1288002]
["bitfinex","ETHUSD",1721991562973,1.06518429,3249.8,3249.4,4.1288002]
["bitfinex","ETHUSD",1721991563158,1.06518442,3249.7,3249.4,4.1288002]
["bitfinex","ETHUSD",1721991563337,8.63012,3249.9,3249.4,1.0513902]
["bitfinex","ETHUSD",1721991563535,1.0651841,3249.8,3249.4,1.0513902]
["bitfinex","ETHUSD",1721991563840,1.0651841,3249.7,3249.4,1.0513902]
["bitfinex","ETHUSD",1721991564143,5.55302,3249.9,3249.5,0.41289702]
["bitfinex","ETHUSD",1721991564366,1.06517727,3249.8,3249.5,0.41289702]
["bitfinex","ETHUSD",1721991564556,1.06517727,3249.7,3249.4,1.0513902]
["bitfinex","ETHUSD",1721991564869,5.55302,3249.9,3249.4,1.0513902]
["bitfinex","ETHUSD",1721991565056,1.0651753,3249.8,3249.4,1.0513902]
["bitfinex","ETHUSD",1721991565370,1.0651753,3249.7,3249.4,1.0513902]
["bitfinex","ETHUSD",1721991565683,5.55302,3249.9,3249.4,1.0513902]
["bitfinex","ETHUSD",1721991565872,1.0651757,3249.8,3249.4,1.0513902]
["bitfinex","ETHUSD",1721991566042,1.0651757,3249.7,3249.4,1.0513902]
["bitfinex","ETHUSD",1721991566244,1.0651757,3249.8,3249.4,1.0513902]
["bitfinex","ETHUSD",1721991567471,0.03205017,3249.7,3249.4,1.0513902]
["bitfinex","ETHUSD",1721991567665,1.0651757,3249.6,3249.4,1.0513902]
["bitfinex","ETHUSD",1721991567875,1.09716132,3249.6,3249.4,1.0513902]
["bitfinex","ETHUSD",1721991568077,0.03198562,3249.6,3249.4,1.0513902]
["bitfinex","ETHUSD",1721991568287,5.55302,3249.9,3249.4,1.0513902]
["bitfinex","ETHUSD",1721991568441,0.03192106,3249.5,3249.3,4.17158]
["bitfinex","ETHUSD",1721991568778,5.55302,3249.9,3249.3,4.17158]
["bitfinex","ETHUSD",1721991569081,1.06517404,3249.8,3249.3,4.17158]
["bitfinex","ETHUSD",1721991569297,1.06517404,3249.7,3249.3,4.17158]
["bitfinex","ETHUSD",1721991569526,1.09722421,3249.7,3249.4,3.07746]
["bitfinex","ETHUSD",1721991569738,1.06517404,3249.6,3249.5,0.417146]
["bitfinex","ETHUSD",1721991570042,3.62656,3250.4,3249.5,0.417146]
["bitfinex","ETHUSD",1721991570043,3.07597,3251.1,3250.5,3.07644]
["bitfinex","ETHUSD",1721991570172,3.07597,3251.1,3250.2,3.07665]
["bitfinex","ETHUSD",1721991570173,3.07594,3251.1,3250.4,3.07649]
["bitfinex","ETHUSD",1721991570373,3.07594,3251.1,3250.3,1.094]
["bitfinex","ETHUSD",1721991570374,3.07604,3251.0,3250.3,1.094]
["bitfinex","ETHUSD",1721991570569,5.47288,3251.2,3250.5,3.07644]
["bitfinex","ETHUSD",1721991571222,2.3971,3251.2,3250.3,4.17059]
["bitfinex","ETHUSD",1721991571403,2.3971,3251.2,3250.6,3.07634]
["bitfinex","ETHUSD",1721991571603,5.4729,3251.2,3250.6,3.07634]
["bitfinex","ETHUSD",1721991571991,5.56301,3251.5,3250.8,3.07616]
["bitfinex","ETHUSD",1721991572181,3.07565,3251.4,3250.8,3.07616]
["bitfinex","ETHUSD",1721991572522,2.40614641,3252.2,3250.5,1.094]
["bitfinex","ETHUSD",1721991572523,2.4127,3252.0,3251.1,1.094]
["bitfinex","ETHUSD",1721991572729,3.07519,3251.9,3251.2,3.07571]
["bitfinex","ETHUSD",1721991573018,3.07469,3252.4,3250.9,7.33]
["bitfinex","ETHUSD",1721991573019,2.3272,3252.4,3251.7,3.0753]
["bitfinex","ETHUSD",1721991573229,5.40185,3252.4,3251.7,3.0753]
["bitfinex","ETHUSD",1721991573606,3.07475,3252.3,3251.7,3.0753]
["bitfinex","ETHUSD",1721991573805,3.92251,3252.2,3251.5,3.07542]
["bitfinex","ETHUSD",1721991574247,3.92251,3252.2,3250.8,3.07609]
["bitfinex","ETHUSD",1721991574248,3.07536,3251.7,3250.8,3.07609]
["bitfinex","ETHUSD",1721991574393,3.07536,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1721991574394,3.507182,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1721991574733,3.07536,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1721991576107,3.07525,3251.8,3251.1,3.07581]
["bitfinex","ETHUSD",1721991577242,3.07525,3251.8,3251.2,3.07577]
["bitfinex","ETHUSD",1721991577593,3.07505,3252.0,3251.3,3.07561]
["bitfinex","ETHUSD",1721991577931,3.382555,3252.0,3251.3,3.07561]
["bitfinex","ETHUSD",1721991578646,6.457665,3252.0,3251.3,3.07561]
["bitfinex","ETHUSD",1721991578807,3.07528,3251.8,3251.1,4.16984]
["bitfinex","ETHUSD",1721991579226,6.15058,3251.8,3251.1,4.16984]
["bitfinex","ETHUSD",1721991579750,6.15058,3251.8,3251.1,3.07584]
["bitfinex","ETHUSD",1721991579751,3.07533,3251.7,3251.1,3.07584]
["bitfinex","ETHUSD",1721991580117,3.07533,3251.7,3250.9,11.50003]
["bitfinex","ETHUSD",1721991580451,3.07533,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1721991580822,3.07533,3251.7,3251.0,1.150003]
["bitfinex","ETHUSD",1721991581048,3.07515,3251.9,3251.1,3.0758]
["bitfinex","ETHUSD",1721991581049,3.07525,3251.8,3251.1,3.0758]
["bitfinex","ETHUSD",1721991581756,0.06161983,3251.8,3250.9,10.40604]
["bitfinex","ETHUSD",1721991582061,3.07551,3251.5,3250.9,10.40604]
["bitfinex","ETHUSD",1721991582912,3.07551,3251.5,3250.9,10.40601]
["bitfinex","ETHUSD",1721991584062,3.07551,3251.5,3250.9,6.152]
["bitfinex","ETHUSD",1721991584613,3.07551,3251.5,3250.9,3.07599]
["bitfinex","ETHUSD",1721991584955,3.07551,3251.5,3250.9,6.15198]
["bitfinex","ETHUSD",1721991585256,3.07551,3251.5,3250.9,3.07599]
["bitfinex","ETHUSD",1721991585566,3.07551,3251.5,3250.9,6.152]
["bitfinex","ETHUSD",1721991586009,3.07551,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1721991586359,3.07542,3251.6,3251.0,3.07597]
["bitfinex","ETHUSD",1721991586861,3.07552,3251.5,3250.9,3.80059]
["bitfinex","ETHUSD",1721991587220,3.07552,3251.5,3250.9,6.87659]
["bitfinex","ETHUSD",1721991587552,3.07552,3251.5,3250.9,3.80059]
["bitfinex","ETHUSD",1721991589140,3.07552,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1721991589824,2.4981,3251.7,3250.7,3.0762]
["bitfinex","ETHUSD",1721991590025,2.4981,3251.7,3250.6,7.33]
["bitfinex","ETHUSD",1721991590026,0.06161983,3251.6,3250.6,7.33]
["bitfinex","ETHUSD",1721991590265,6.15145,3251.3,3250.6,10.40629]
["bitfinex","ETHUSD",1721991590446,3.07589,3251.1,3250.6,7.33]
["bitfinex","ETHUSD",1721991591776,3.07569,3251.3,3250.6,7.33]
["bitfinex","ETHUSD",1721991591937,3.07578,3251.2,3250.7,3.0762]
["bitfinex","ETHUSD",1721991593070,3.07578,3251.2,3250.6,10.40632]
["bitfinex","ETHUSD",1721991593238,3.07578,3251.2,3250.6,7.33]
["bitfinex","ETHUSD",1721991593239,3.07593,3251.1,3250.6,7.33]
["bitfinex","ETHUSD",1721991593565,3.07578,3251.2,3250.6,10.40633]
["bitfinex","ETHUSD",1721991594494,3.07578,3251.2,3250.7,3.07621]
["bitfinex","ETHUSD",1721991594763,3.383269,3251.3,3250.7,3.07619]
["bitfinex","ETHUSD",1721991595285,3.383269,3251.3,3250.7,6.15238]
["bitfinex","ETHUSD",1721991595572,3.383269,3251.3,3250.8,3.07616]
["bitfinex","ETHUSD",1721991596151,3.383269,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1721991596357,3.383269,3251.3,3250.7,6.15245]
["bitfinex","ETHUSD",1721991596546,3.383269,3251.3,3250.8,3.07614]
["bitfinex","ETHUSD",1721991596746,3.383269,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1721991596994,3.383269,3251.3,3250.7,6.15239]
["bitfinex","ETHUSD",1721991597289,3.383269,3251.3,3250.8,3.07615]
["bitfinex","ETHUSD",1721991598760,3.383269,3251.3,3250.8,3.07616]
["bitfinex","ETHUSD",1721991600294,3.383269,3251.3,3250.6,7.33]
["bitfinex","ETHUSD",1721991600477,3.07602,3251.0,3250.6,7.33]
["bitfinex","ETHUSD",1721991600643,2.7513269,3251.2,3250.6,7.33]
["bitfinex","ETHUSD",1721991600858,5.8271269,3251.2,3250.7,3.07625]
["bitfinex","ETHUSD",1721991601197,5.8271269,3251.2,3250.6,7.33]
["bitfinex","ETHUSD",1721991601396,5.8271269,3251.2,3250.6,10.40628]
["bitfinex","ETHUSD",1721991601700,5.8271269,3251.2,3250.6,10.40627]
["bitfinex","ETHUSD",1721991601867,2.413,3251.2,3250.7,3.07621]
["bitfinex","ETHUSD",1721991602261,5.48884,3251.2,3250.6,7.33]
["bitfinex","ETHUSD",1721991602470,5.48884,3251.2,3250.6,10.4063]
["bitfinex","ETHUSD",1721991602775,3.07589,3251.1,3250.6,10.4063]
["bitfinex","ETHUSD",1721991603170,3.07589,3251.1,3250.6,10.40629]
["bitfinex","ETHUSD",1721991603373,3.07589,3251.1,3250.6,13.48259]
["bitfinex","ETHUSD",1721991603579,3.07589,3251.1,3250.6,10.40629]
["bitfinex","ETHUSD",1721991604712,3.07589,3251.1,3250.6,3.07629]
["bitfinex","ETHUSD",1721991605786,3.07589,3251.1,3250.6,6.15257]
["bitfinex","ETHUSD",1721991606000,3.07589,3251.1,3250.6,3.07628]
["bitfinex","ETHUSD",1721991606596,5.48878,3251.2,3250.7,3.07623]
["bitfinex","ETHUSD",1721991606905,3.07576,3251.3,3250.8,3.0761]
["bitfinex","ETHUSD",1721991607118,1.06480046,3251.2,3250.8,3.0761]
["bitfinex","ETHUSD",1721991607399,3.07576,3251.3,3250.8,3.0761]
["bitfinex","ETHUSD",1721991607924,1.06480013,3251.2,3250.6,3.0763]
["bitfinex","ETHUSD",1721991608209,3.07581,3251.2,3250.6,3.07627]
["bitfinex","ETHUSD",1721991608369,3.07592,3251.1,3250.6,3.07627]
["bitfinex","ETHUSD",1721991608570,3.07597,3251.0,3250.3,12.2]
["bitfinex","ETHUSD",1721991608766,3.07608,3250.9,3250.3,17.57912]
["bitfinex","ETHUSD",1721991608962,3.07608,3250.9,3250.4,3.07653]
["bitfinex","ETHUSD",1721991609209,5.34129,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1721991610368,5.34129,3251.0,3250.5,3.07643]
["bitfinex","ETHUSD",1721991610905,5.34129,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1721991611684,5.34129,3251.0,3250.5,3.0764]
["bitfinex","ETHUSD",1721991612622,2.2653,3251.0,3250.5,3.07639]
["bitfinex","ETHUSD",1721991612915,3.0758,3251.2,3250.6,3.07634]
["bitfinex","ETHUSD",1721991613208,1.0648148,3251.1,3250.6,3.07634]
["bitfinex","ETHUSD",1721991613370,1.06481145,3251.0,3250.6,3.07634]
["bitfinex","ETHUSD",1721991613571,3.0758,3251.2,3250.6,3.07634]
["bitfinex","ETHUSD",1721991613817,1.06481129,3251.1,3250.6,3.07634]
["bitfinex","ETHUSD",1721991613968,1.06481129,3251.0,3250.6,3.07634]
["bitfinex","ETHUSD",1721991614168,3.0758,3251.2,3250.6,3.07634]
["bitfinex","ETHUSD",1721991614411,1.06481226,3251.1,3250.7,3.07625]
["bitfinex","ETHUSD",1721991614617,3.0757,3251.3,3250.8,3.07611]
["bitfinex","ETHUSD",1721991614820,1.06473776,3251.2,3250.8,3.07611]
["bitfinex","ETHUSD",1721991615109,3.0757,3251.3,3250.8,3.07611]
["bitfinex","ETHUSD",1721991615967,3.0757,3251.3,3250.7,2.3323]
["bitfinex","ETHUSD",1721991615968,1.06471442,3251.2,3250.7,5.40853]
["bitfinex","ETHUSD",1721991616172,3.0757,3251.3,3250.7,5.40853]
["bitfinex","ETHUSD",1721991616399,2.291,3251.0,3250.4,3.0765]
["bitfinex","ETHUSD",1721991616601,5.36704,3251.0,3250.5,3.07638]
["bitfinex","ETHUSD",1721991618321,2.291,3251.0,3250.6,3.07634]
["bitfinex","ETHUSD",1721991618999,3.0757,3251.3,3250.8,3.07611]
["bitfinex","ETHUSD",1721991619171,1.06473431,3251.2,3250.8,3.07611]
["bitfinex","ETHUSD",1721991619376,3.0757,3251.3,3250.8,3.07611]
["bitfinex","ETHUSD",1721991619570,1.06471451,3251.2,3250.8,3.07611]
["bitfinex","ETHUSD",1721991619815,3.07559,3251.4,3250.9,3.07607]
["bitfinex","ETHUSD",1721991620020,1.06471511,3251.3,3250.9,3.07607]
["bitfinex","ETHUSD",1721991620219,1.06471511,3251.2,3250.8,3.07611]
["bitfinex","ETHUSD",1721991620426,3.07251398,3251.4,3250.8,3.07611]
["bitfinex","ETHUSD",1721991620591,1.06471521,3251.3,3250.8,3.07611]
["bitfinex","ETHUSD",1721991620988,1.06471521,3251.2,3250.8,3.07611]
["bitfinex","ETHUSD",1721991621188,3.07569,3251.3,3250.8,3.07611]
["bitfinex","ETHUSD",1721991621411,1.06471727,3251.2,3251.0,3.07589]
["bitfinex","ETHUSD",1721991621614,3.07532,3251.7,3251.2,3.07573]
["bitfinex","ETHUSD",1721991621926,1.06461839,3251.6,3251.1,3.07586]
["bitfinex","ETHUSD",1721991622232,1.06461839,3251.5,3251.2,3.07578]
["bitfinex","ETHUSD",1721991622384,3.07532,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1721991622581,1.06459031,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1721991622787,1.06459031,3251.5,3251.2,3.07578]
["bitfinex","ETHUSD",1721991623092,3.07532,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1721991623298,1.06459891,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1721991623594,3.07532,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1721991623793,1.06460255,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1721991624029,5.52154,3251.9,3251.2,3.07572]
["bitfinex","ETHUSD",1721991624185,5.04729881,3251.8,3251.2,3.07572]
["bitfinex","ETHUSD",1721991624385,1.06459633,3251.7,3251.2,3.07572]
["bitfinex","ETHUSD",1721991624581,1.06459633,3251.6,3251.1,3.0758]
["bitfinex","ETHUSD",1721991624797,3.07522,3251.8,3251.2,0.54585]
["bitfinex","ETHUSD",1721991625013,1.06459047,3251.7,3251.2,0.54585]
["bitfinex","ETHUSD",1721991625195,3.07522,3251.8,3251.2,0.54585]
["bitfinex","ETHUSD",1721991625196,1.06459047,3251.6,3251.2,0.54585]
["bitfinex","ETHUSD",1721991625384,3.07522,3251.8,3251.3,3.07564]
["bitfinex","ETHUSD",1721991625589,1.06457972,3251.7,3251.3,6.15127]
["bitfinex","ETHUSD",1721991625809,5.52155,3251.9,3251.3,3.07563]
["bitfinex","ETHUSD",1721991626008,1.0645804,3251.8,3251.3,3.07563]
["bitfinex","ETHUSD",1721991626214,1.0645804,3251.7,3251.3,3.07563]
["bitfinex","ETHUSD",1721991626449,5.52155,3251.9,3251.3,3.07563]
["bitfinex","ETHUSD",1721991626752,4.13979446,3251.8,3251.3,3.07563]
["bitfinex","ETHUSD",1721991626928,1.06457446,3251.7,3251.3,3.07563]
["bitfinex","ETHUSD",1721991627337,3.07522,3251.8,3251.3,3.07563]
["bitfinex","ETHUSD",1721991627537,1.06457922,3251.7,3251.3,3.07563]
["bitfinex","ETHUSD",1721991627860,3.07522,3251.8,3251.3,3.07563]
["bitfinex","ETHUSD",1721991628263,5.52155,3251.9,3251.3,3.745362]
["bitfinex","ETHUSD",1721991628562,1.064567,3251.8,3251.3,3.745362]
["bitfinex","ETHUSD",1721991628761,5.52155,3251.9,3251.3,3.745362]
["bitfinex","ETHUSD",1721991628934,1.06457101,3251.8,3251.3,3.07563]
["bitfinex","ETHUSD",1721991629265,5.52155,3251.9,3251.3,3.07563]
["bitfinex","ETHUSD",1721991629415,1.06456512,3251.8,3251.4,3.07559]
["bitfinex","ETHUSD",1721991629614,5.52155,3251.9,3251.4,3.07559]
["bitfinex","ETHUSD",1721991629816,1.06456441,3251.8,3251.4,3.07559]
["bitfinex","ETHUSD",1721991630055,5.52155,3251.9,3251.4,3.07559]
["bitfinex","ETHUSD",1721991630362,1.06456241,3251.8,3251.4,3.07559]
["bitfinex","ETHUSD",1721991630566,3.07499,3252.1,3251.4,3.07554]
["bitfinex","ETHUSD",1721991630714,1.06453449,3252.0,3251.6,3.07534]
["bitfinex","ETHUSD",1721991630922,2.2977,3252.1,3251.7,3.07531]
["bitfinex","ETHUSD",1721991631255,1.06450497,3252.0,3251.7,3.07531]
["bitfinex","ETHUSD",1721991631564,2.2977,3252.1,3251.7,3.07531]
["bitfinex","ETHUSD",1721991631854,2.2977,3252.1,3251.4,0.307554]
["bitfinex","ETHUSD",1721991631855,5.37264,3252.1,3251.4,0.307554]
["bitfinex","ETHUSD",1721991632030,1.06450696,3252.0,3251.6,3.07533]
["bitfinex","ETHUSD",1721991632227,2.2977,3252.1,3251.6,3.07533]
["bitfinex","ETHUSD",1721991632558,3.07461,3252.5,3251.7,3.07524]
["bitfinex","ETHUSD",1721991632759,3.07476,3252.3,3251.7,3.07524]
["bitfinex","ETHUSD",1721991632971,1.06446548,3252.2,3251.6,3.07533]
["bitfinex","ETHUSD",1721991633173,1.06446548,3252.2,3251.8,3.0752]
["bitfinex","ETHUSD",1721991633354,3.07457,3252.5,3251.8,3.07514]
["bitfinex","ETHUSD",1721991633559,2.3027,3252.6,3251.6,6.15067]
["bitfinex","ETHUSD",1721991633560,3.07477,3252.3,3251.6,6.15067]
["bitfinex","ETHUSD",1721991633870,3.07495,3252.1,3251.6,3.07537]
["bitfinex","ETHUSD",1721991635723,6.14958,3252.3,3251.6,3.07535]
["bitfinex","ETHUSD",1721991635926,6.14958,3252.3,3251.7,3.07529]
["bitfinex","ETHUSD",1721991636130,3.07484,3252.2,3251.7,3.07529]
["bitfinex","ETHUSD",1721991636573,5.32717756,3253.1,3251.8,3.07521]
["bitfinex","ETHUSD",1721991636781,0.06161983,3253.3,3252.3,3.4307]
["bitfinex","ETHUSD",1721991636980,3.51186013,3253.2,3252.1,1.094]
["bitfinex","ETHUSD",1721991637131,3.07405,3253.1,3252.5,3.07448]
["bitfinex","ETHUSD",1721991637532,3.07405,3253.1,3252.3,3.07466]
["bitfinex","ETHUSD",1721991637786,3.07425,3252.9,3252.0,2.3942]
["bitfinex","ETHUSD",1721991637930,3.07433,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1721991638463,3.07442,3252.7,3252.1,3.07486]
["bitfinex","ETHUSD",1721991638837,3.07442,3252.7,3252.0,2.3942]
["bitfinex","ETHUSD",1721991638838,3.07442,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1721991640209,3.07418,3252.9,3252.2,3.07477]
["bitfinex","ETHUSD",1721991640475,3.07418,3252.9,3252.3,0.307477]
["bitfinex","ETHUSD",1721991640885,3.07429,3252.8,3252.3,0.307477]
["bitfinex","ETHUSD",1721991641384,3.07429,3252.8,3252.2,3.07477]
["bitfinex","ETHUSD",1721991642281,2.3489,3252.7,3251.8,3.07517]
["bitfinex","ETHUSD",1721991642477,2.3489,3252.7,3252.0,3.07494]
["bitfinex","ETHUSD",1721991642633,5.42328,3252.7,3252.0,3.07494]
["bitfinex","ETHUSD",1721991642984,5.42328,3252.7,3252.1,3.07491]
["bitfinex","ETHUSD",1721991643589,2.3489,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1721991643875,3.07347,3253.7,3252.3,3.07473]
["bitfinex","ETHUSD",1721991643876,3.07424,3252.9,3252.3,3.07473]
["bitfinex","ETHUSD",1721991644086,3.07424,3252.9,3252.0,3.07498]
["bitfinex","ETHUSD",1721991644087,0.614834,3252.9,3252.0,3.07498]
["bitfinex","ETHUSD",1721991644235,3.07443,3252.7,3252.1,3.07487]
["bitfinex","ETHUSD",1721991644948,3.07446,3252.6,3251.6,3.5636]
["bitfinex","ETHUSD",1721991645134,3.07442,3252.7,3252.0,3.07494]
["bitfinex","ETHUSD",1721991645331,3.07442,3252.7,3251.9,3.07506]
["bitfinex","ETHUSD",1721991645576,3.07442,3252.7,3252.0,0.307506]
["bitfinex","ETHUSD",1721991646167,3.07442,3252.7,3252.1,3.07492]
["bitfinex","ETHUSD",1721991646776,3.07446,3252.6,3252.0,0.307506]
["bitfinex","ETHUSD",1721991646948,3.07446,3252.6,3252.0,3.382466]
["bitfinex","ETHUSD",1721991649344,3.07456,3252.5,3252.0,3.07496]
["bitfinex","ETHUSD",1721991655669,3.07436,3252.7,3252.0,3.07496]
["bitfinex","ETHUSD",1721991656071,3.07451,3252.6,3252.0,3.07496]
["bitfinex","ETHUSD",1721991658480,2.4495,3252.8,3251.8,3.0752]
["bitfinex","ETHUSD",1721991658481,6.1492,3252.5,3251.8,3.0752]
["bitfinex","ETHUSD",1721991658787,3.07457,3252.5,3251.8,3.07515]
["bitfinex","ETHUSD",1721991658974,3.07457,3252.5,3251.8,4.046559]
["bitfinex","ETHUSD",1721991659179,3.07457,3252.5,3251.8,7.121709]
["bitfinex","ETHUSD",1721991659884,3.07457,3252.5,3251.9,3.07512]
["bitfinex","ETHUSD",1721991660490,3.07441,3252.7,3251.6,5.54492]
["bitfinex","ETHUSD",1721991660491,0.06161983,3252.7,3251.6,5.54492]
["bitfinex","ETHUSD",1721991660648,0.06161983,3252.7,3251.4,7.33]
["bitfinex","ETHUSD",1721991660649,3.07489,3252.2,3251.5,3.0755]
["bitfinex","ETHUSD",1721991661051,3.07508,3252.0,3251.4,10.40554]
["bitfinex","ETHUSD",1721991661480,3.07508,3252.0,3251.4,13.48106]
["bitfinex","ETHUSD",1721991661788,3.07508,3252.0,3251.4,10.40552]
["bitfinex","ETHUSD",1721991662283,3.07508,3252.0,3251.4,13.48106]
["bitfinex","ETHUSD",1721991662664,3.07508,3252.0,3251.4,10.40552]
["bitfinex","ETHUSD",1721991664007,2.3659,3251.9,3251.4,10.40552]
["bitfinex","ETHUSD",1721991664190,2.3659,3251.9,3251.0,9.6122]
["bitfinex","ETHUSD",1721991664399,3.07528,3251.8,3251.1,5.25701]
["bitfinex","ETHUSD",1721991664630,3.07528,3251.8,3251.2,3.07577]
["bitfinex","ETHUSD",1721991664902,3.07528,3251.8,3251.2,6.1515]
["bitfinex","ETHUSD",1721991665067,5.44103,3251.9,3251.2,3.07573]
["bitfinex","ETHUSD",1721991665901,5.44103,3251.9,3251.3,3.07563]
["bitfinex","ETHUSD",1721991666102,3.07513,3251.9,3251.3,3.908888]
["bitfinex","ETHUSD",1721991666702,3.07509,3252.0,3251.4,3.07556]
["bitfinex","ETHUSD",1721991666904,3.07494,3252.1,3251.4,3.07556]
["bitfinex","ETHUSD",1721991667217,2.3939,3252.2,3251.5,2.2924]
["bitfinex","ETHUSD",1721991667218,5.46881,3252.2,3251.5,2.2924]
["bitfinex","ETHUSD",1721991667506,3.07493,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1721991667701,5.46874,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1721991667907,1.06444177,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1721991668111,1.06444177,3252.1,3251.6,3.07535]
["bitfinex","ETHUSD",1721991668280,2.3939,3252.2,3251.7,3.07525]
["bitfinex","ETHUSD",1721991668701,5.46874,3252.2,3251.7,3.07525]
["bitfinex","ETHUSD",1721991670211,3.07484,3252.2,3251.7,3.99251398]
["bitfinex","ETHUSD",1721991670370,3.07479,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1721991670572,1.0644296,3252.2,3251.8,3.0752]
["bitfinex","ETHUSD",1721991670882,3.07495,3252.1,3251.6,3.07534]
["bitfinex","ETHUSD",1721991671623,2.4296,3251.9,3251.4,3.07554]
["bitfinex","ETHUSD",1721991671786,2.4296,3251.9,3251.3,3.908938]
["bitfinex","ETHUSD",1721991671787,5.50474,3251.9,3251.3,3.908938]
["bitfinex","ETHUSD",1721991672143,5.50474,3251.9,3251.3,3.908878]
["bitfinex","ETHUSD",1721991672573,8.57993,3251.9,3251.3,3.908878]
["bitfinex","ETHUSD",1721991672773,5.50474,3251.9,3251.3,3.908878]
["bitfinex","ETHUSD",1721991673802,2.4296,3251.9,3251.3,3.07562]
["bitfinex","ETHUSD",1721991674228,3.07522,3251.8,3251.3,3.07562]
["bitfinex","ETHUSD",1721991674596,3.07537,3251.7,3251.1,3.07582]
["bitfinex","ETHUSD",1721991674908,3.07537,3251.7,3251.0,9.7787]
["bitfinex","ETHUSD",1721991675090,3.07522,3251.8,3251.2,3.07572]
["bitfinex","ETHUSD",1721991676081,3.07532,3251.7,3251.0,10.40589]
["bitfinex","ETHUSD",1721991676387,0.06161983,3251.6,3251.0,7.33]
["bitfinex","ETHUSD",1721991676592,3.07583,3251.2,3251.0,7.33]
["bitfinex","ETHUSD",1721991676776,3.07583,3251.2,3250.6,3.07628]
["bitfinex","ETHUSD",1721991677476,3.07583,3251.2,3250.6,6.15257]
["bitfinex","ETHUSD",1721991677676,3.07565,3251.4,3250.6,4.667307]
["bitfinex","ETHUSD",1721991677876,5.46568,3251.5,3250.9,3.07602]
["bitfinex","ETHUSD",1721991678117,2.3585,3251.8,3251.0,2.4926]
["bitfinex","ETHUSD",1721991678441,5.36453,3252.0,3251.4,3.07558]
["bitfinex","ETHUSD",1721991678601,5.36453,3252.0,3251.4,3.383088]
["bitfinex","ETHUSD",1721991678990,3.07517,3251.9,3251.4,0.307558]
["bitfinex","ETHUSD",1721991679610,3.07523,3251.8,3251.4,0.307558]
["bitfinex","ETHUSD",1721991679829,3.07536,3251.7,3251.1,10.40586]
["bitfinex","ETHUSD",1721991680475,6.15039,3251.9,3251.2,3.07578]
["bitfinex","ETHUSD",1721991680675,3.07524,3251.8,3251.2,3.07578]
["bitfinex","ETHUSD",1721991680911,3.07524,3251.8,3251.2,4.116358]
["bitfinex","ETHUSD",1721991682117,2.2895,3252.0,3251.2,1.040578]
["bitfinex","ETHUSD",1721991682421,3.07517,3251.9,3251.3,3.07563]
["bitfinex","ETHUSD",1721991683317,2.2895,3252.0,3251.3,3.07563]
["bitfinex","ETHUSD",1721991683527,3.07517,3251.9,3251.3,3.07563]
["bitfinex","ETHUSD",1721991683723,3.07522,3251.8,3251.3,4.14180711]
["bitfinex","ETHUSD",1721991684428,2.2895,3252.0,3251.3,4.14180711]
["bitfinex","ETHUSD",1721991684587,2.2895,3252.0,3251.4,3.07558]
["bitfinex","ETHUSD",1721991685032,3.07517,3251.9,3251.3,4.14185711]
["bitfinex","ETHUSD",1721991685205,2.2895,3252.0,3251.3,4.14185711]
["bitfinex","ETHUSD",1721991685206,3.07522,3251.8,3251.3,4.14185711]
["bitfinex","ETHUSD",1721991685396,2.2895,3252.0,3251.3,4.14185711]
["bitfinex","ETHUSD",1721991685598,1.06453617,3251.9,3251.3,4.14185711]
["bitfinex","ETHUSD",1721991685796,4.13967617,3251.9,3251.3,4.14185711]
["bitfinex","ETHUSD",1721991686121,2.2895,3252.0,3251.4,0.41418571]
["bitfinex","ETHUSD",1721991686431,4.13965714,3251.9,3251.4,0.41418571]
["bitfinex","ETHUSD",1721991686731,5.36455,3252.0,3251.4,3.48972571]
["bitfinex","ETHUSD",1721991686933,1.06452175,3251.9,3251.4,3.48972571]
["bitfinex","ETHUSD",1721991687137,5.36455,3252.0,3251.4,3.48972571]
["bitfinex","ETHUSD",1721991687437,1.06453385,3251.9,3251.4,3.48972571]
["bitfinex","ETHUSD",1721991687591,5.36455,3252.0,3251.4,3.48972571]
["bitfinex","ETHUSD",1721991687795,1.06452257,3251.9,3251.4,3.48972571]
["bitfinex","ETHUSD",1721991687990,5.36455,3252.0,3251.4,3.48972571]
["bitfinex","ETHUSD",1721991688235,1.06451359,3251.9,3251.4,3.48972571]
["bitfinex","ETHUSD",1721991688396,4.13974211,3251.8,3251.4,0.41418571]
["bitfinex","ETHUSD",1721991688595,3.07523,3251.8,3251.3,6.39675711]
["bitfinex","ETHUSD",1721991690160,3.07504,3252.0,3251.5,3.07546]
["bitfinex","ETHUSD",1721991690307,1.06450662,3251.9,3251.5,3.07546]
["bitfinex","ETHUSD",1721991690508,5.47818,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1721991690509,1.06450662,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1721991690725,3.07493,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1721991690902,1.06449481,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1721991691100,1.06449481,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1721991691342,1.06449481,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1721991691639,1.06449165,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1721991691838,3.07493,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1721991692045,1.06450509,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1721991692243,1.06450462,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1721991692414,1.06450462,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1721991692615,3.07493,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1721991692831,1.0645046,3252.0,3251.7,3.0753]
["bitfinex","ETHUSD",1721991693042,1.0645046,3251.9,3251.7,3.07526]
["bitfinex","ETHUSD",1721991693204,1.0645046,3251.8,3251.7,3.07526]
["bitfinex","ETHUSD",1721991693404,5.47814,3252.2,3251.7,3.690314]
["bitfinex","ETHUSD",1721991693739,1.06448858,3252.1,3251.7,3.07524]
["bitfinex","ETHUSD",1721991693951,5.47814,3252.2,3251.7,3.07524]
["bitfinex","ETHUSD",1721991693952,1.06448858,3252.0,3251.7,3.07524]
["bitfinex","ETHUSD",1721991694104,1.06448858,3251.9,3251.7,3.07524]
["bitfinex","ETHUSD",1721991694300,5.47814,3252.2,3251.7,3.07524]
["bitfinex","ETHUSD",1721991694500,1.0644893,3252.1,3251.7,3.07524]
["bitfinex","ETHUSD",1721991694696,4.1395593,3252.0,3251.5,3.07543]
["bitfinex","ETHUSD",1721991694936,1.0644893,3251.9,3251.5,3.07543]
["bitfinex","ETHUSD",1721991695133,3.07507,3252.0,3251.5,3.07543]
["bitfinex","ETHUSD",1721991695476,1.06449845,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1721991695645,3.07493,3252.1,3251.6,6.15075]
["bitfinex","ETHUSD",1721991695839,3.07493,3252.1,3251.6,3.07535]
["bitfinex","ETHUSD",1721991696041,1.06449684,3252.0,3251.6,3.07535]
["bitfinex","ETHUSD",1721991696382,1.06449684,3251.9,3251.6,3.07535]
["bitfinex","ETHUSD",1721991696550,6.54755684,3251.8,3251.3,1.06617711]
["bitfinex","ETHUSD",1721991696738,5.48302,3251.8,3251.3,4.14185711]
["bitfinex","ETHUSD",1721991696938,1.06453657,3251.7,3251.3,4.14185711]
["bitfinex","ETHUSD",1721991697137,5.48302,3251.8,3251.3,4.14185711]
["bitfinex","ETHUSD",1721991697374,1.12616285,3251.7,3251.3,1.06617711]
["bitfinex","ETHUSD",1721991697574,1.06454302,3251.6,3251.3,1.06617711]
["bitfinex","ETHUSD",1721991697777,3.07531,3251.7,3251.3,1.06617711]
["bitfinex","ETHUSD",1721991697979,1.06458622,3251.6,3251.2,3.07577]
["bitfinex","ETHUSD",1721991698141,3.07531,3251.7,3251.2,3.07577]
["bitfinex","ETHUSD",1721991698477,1.06459904,3251.6,3251.2,3.07577]
["bitfinex","ETHUSD",1721991698677,3.07531,3251.7,3251.2,3.07577]
["bitfinex","ETHUSD",1721991698845,1.06459852,3251.6,3251.2,3.07577]
["bitfinex","ETHUSD",1721991699045,3.07531,3251.7,3251.2,4.352957]
["bitfinex","ETHUSD",1721991699246,3.07531,3251.7,3251.1,10.40588]
["bitfinex","ETHUSD",1721991699247,1.06458213,3251.6,3251.1,10.40588]
["bitfinex","ETHUSD",1721991699578,4.14015813,3251.5,3251.1,7.33]
["bitfinex","ETHUSD",1721991699743,3.07555,3251.5,3251.1,7.33]
["bitfinex","ETHUSD",1721991699945,3.07531,3251.7,3251.0,5.44198]
["bitfinex","ETHUSD",1721991700273,3.07555,3251.5,3250.9,3.07602]
["bitfinex","ETHUSD",1721991700472,3.07555,3251.5,3250.9,4.66657]
["bitfinex","ETHUSD",1721991701488,3.07555,3251.5,3251.0,3.07594]
["bitfinex","ETHUSD",1721991704787,3.07544,3251.6,3251.0,3.07592]
["bitfinex","ETHUSD",1721991704982,1.06460896,3251.5,3251.0,3.07592]
["bitfinex","ETHUSD",1721991705190,3.07544,3251.6,3251.0,3.07592]
["bitfinex","ETHUSD",1721991705370,4.14010942,3251.5,3251.0,3.850177]
["bitfinex","ETHUSD",1721991705578,3.07535,3251.7,3251.0,3.850177]
["bitfinex","ETHUSD",1721991705891,1.97327272,3251.6,3251.0,3.850177]
["bitfinex","ETHUSD",1721991706064,1.06464389,3251.5,3251.0,3.850177]
["bitfinex","ETHUSD",1721991706384,1.06464389,3251.4,3251.0,3.850177]
["bitfinex","ETHUSD",1721991706987,1.06464389,3251.4,3251.0,0.774257]
["bitfinex","ETHUSD",1721991707148,3.34494389,3251.4,3251.0,0.774257]
["bitfinex","ETHUSD",1721991707355,5.35595,3251.4,3251.0,0.774257]
["bitfinex","ETHUSD",1721991708788,2.2803,3251.4,3251.0,0.774257]
["bitfinex","ETHUSD",1721991708992,2.2803,3251.4,3251.1,0.5440797]
["bitfinex","ETHUSD",1721991710488,2.4847,3252.1,3251.3,2.3478]
["bitfinex","ETHUSD",1721991710791,3.07518,3251.9,3251.4,3.07556]
["bitfinex","ETHUSD",1721991710987,0.90858006,3251.8,3251.4,3.07556]
["bitfinex","ETHUSD",1721991711193,3.07518,3251.9,3251.4,3.07556]
["bitfinex","ETHUSD",1721991711392,0.90870361,3251.8,3251.4,3.07556]
["bitfinex","ETHUSD",1721991711555,3.07518,3251.9,3251.3,5.42341]
["bitfinex","ETHUSD",1721991712487,3.98403662,3251.8,3251.1,6.6956897]
["bitfinex","ETHUSD",1721991712672,3.07529,3251.8,3251.2,3.98315897]
["bitfinex","ETHUSD",1721991716602,3.07529,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1721991717097,3.07531,3251.7,3251.2,0.90743897]
["bitfinex","ETHUSD",1721991717302,6.07477,3252.3,3251.1,3.07579]
["bitfinex","ETHUSD",1721991717303,5.33484,3251.6,3251.1,3.07579]
["bitfinex","ETHUSD",1721991717594,2.2594,3251.6,3251.1,3.07579]
["bitfinex","ETHUSD",1721991718496,2.2594,3251.6,3251.1,6.15161]
["bitfinex","ETHUSD",1721991718696,2.2594,3251.6,3251.1,3.07579]
["bitfinex","ETHUSD",1721991719078,2.2594,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1721991720200,3.07536,3251.7,3251.2,3.07572]
["bitfinex","ETHUSD",1721991720379,3.07522,3251.8,3251.2,3.07572]
["bitfinex","ETHUSD",1721991720575,0.90894626,3251.7,3251.2,3.07571]
["bitfinex","ETHUSD",1721991720769,3.07522,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1721991721090,0.90932505,3251.7,3251.3,3.07567]
["bitfinex","ETHUSD",1721991721291,3.07522,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1721991722004,3.07522,3251.8,3251.3,5.56633]
["bitfinex","ETHUSD",1721991722165,5.33752,3251.9,3251.3,6.122963]
["bitfinex","ETHUSD",1721991722366,0.90939069,3251.8,3251.3,6.122963]
["bitfinex","ETHUSD",1721991722590,5.33752,3251.9,3251.3,6.122963]
["bitfinex","ETHUSD",1721991722591,0.9094227,3251.7,3251.3,6.122963]
["bitfinex","ETHUSD",1721991722809,5.33752,3251.9,3251.3,6.122963]
["bitfinex","ETHUSD",1721991722965,0.90943242,3251.8,3251.3,6.122963]
["bitfinex","ETHUSD",1721991723300,0.90943242,3251.7,3251.3,9.198603]
["bitfinex","ETHUSD",1721991723503,3.07524,3251.8,3251.3,6.122963]
["bitfinex","ETHUSD",1721991723707,0.90950265,3251.7,3251.3,6.122963]
["bitfinex","ETHUSD",1721991723879,3.07524,3251.8,3251.3,6.122963]
["bitfinex","ETHUSD",1721991724176,0.90952001,3251.7,3251.3,6.122963]
["bitfinex","ETHUSD",1721991724381,3.07524,3251.8,3251.3,6.122963]
["bitfinex","ETHUSD",1721991724580,0.90951454,3251.7,3251.3,6.122963]
["bitfinex","ETHUSD",1721991724906,3.07524,3251.8,3251.3,6.122963]
["bitfinex","ETHUSD",1721991725113,0.90953728,3251.7,3251.3,6.122963]
["bitfinex","ETHUSD",1721991725273,3.07524,3251.8,3251.3,6.122963]
["bitfinex","ETHUSD",1721991725475,0.909535,3251.7,3251.3,6.122963]
["bitfinex","ETHUSD",1721991725677,3.07524,3251.8,3251.3,6.122963]
["bitfinex","ETHUSD",1721991725975,0.90958097,3251.7,3251.3,6.122963]
["bitfinex","ETHUSD",1721991726199,3.07524,3251.8,3251.3,6.122963]
["bitfinex","ETHUSD",1721991726390,0.90958017,3251.7,3251.3,6.122963]
["bitfinex","ETHUSD",1721991726585,5.33752,3251.9,3251.4,3.07559]
["bitfinex","ETHUSD",1721991726813,0.90957984,3251.8,3251.4,3.07559]
["bitfinex","ETHUSD",1721991727110,0.90957984,3251.7,3251.4,3.07559]
["bitfinex","ETHUSD",1721991727415,5.33752,3251.9,3251.4,3.07559]
["bitfinex","ETHUSD",1721991727609,5.33752,3251.9,3251.3,3.047333]
["bitfinex","ETHUSD",1721991727610,3.98481022,3251.8,3251.3,3.047333]
["bitfinex","ETHUSD",1721991727828,0.90958022,3251.7,3251.3,3.047333]
["bitfinex","ETHUSD",1721991728010,3.07537,3251.7,3251.1,3.07582]
["bitfinex","ETHUSD",1721991728174,3.07523,3251.8,3251.2,3.07578]
["bitfinex","ETHUSD",1721991728376,0.90959505,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1721991728672,3.07523,3251.8,3251.2,3.07578]
["bitfinex","ETHUSD",1721991728879,3.98495999,3251.7,3251.1,3.07586]
["bitfinex","ETHUSD",1721991729108,3.07536,3251.7,3251.1,4.1668295]
["bitfinex","ETHUSD",1721991729317,3.07536,3251.7,3251.2,3.07576]
["bitfinex","ETHUSD",1721991730098,3.0755,3251.5,3251.0,3.0759]
["bitfinex","ETHUSD",1721991730307,3.0755,3251.5,3251.1,0.30759]
["bitfinex","ETHUSD",1721991730529,3.07543,3251.6,3251.1,3.38346]
["bitfinex","ETHUSD",1721991730824,3.07542,3251.6,3251.1,3.38346]
["bitfinex","ETHUSD",1721991731037,3.07542,3251.6,3251.1,0.30759]
["bitfinex","ETHUSD",1721991731188,2.2518,3251.4,3250.8,3.0761]
["bitfinex","ETHUSD",1721991731529,5.32744,3251.4,3250.8,3.0761]
["bitfinex","ETHUSD",1721991731888,2.2518,3251.4,3250.8,3.07609]
["bitfinex","ETHUSD",1721991732085,5.3274,3251.4,3250.8,3.07609]
["bitfinex","ETHUSD",1721991732403,5.3274,3251.4,3250.8,6.15219]
["bitfinex","ETHUSD",1721991732611,5.3274,3251.4,3250.8,3.07609]
["bitfinex","ETHUSD",1721991733008,5.3274,3251.4,3250.8,4.424328]
["bitfinex","ETHUSD",1721991733397,3.07569,3251.3,3250.8,4.424328]
["bitfinex","ETHUSD",1721991734225,2.2518,3251.4,3250.8,1.348238]
["bitfinex","ETHUSD",1721991734443,3.0757,3251.3,3250.8,1.348238]
["bitfinex","ETHUSD",1721991740626,3.0757,3251.3,3250.8,4.424398]
["bitfinex","ETHUSD",1721991740829,3.0757,3251.3,3250.7,10.40625]
["bitfinex","ETHUSD",1721991744409,3.0757,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1721991746109,3.07587,3251.2,3250.6,3.07629]
["bitfinex","ETHUSD",1721991746548,3.13748983,3251.2,3250.4,3.07647]
["bitfinex","ETHUSD",1721991746733,3.13748983,3251.2,3250.3,10.40663]
["bitfinex","ETHUSD",1721991746734,3.07614,3250.9,3250.3,10.40663]
["bitfinex","ETHUSD",1721991746938,3.07632,3250.7,3250.2,2.3236]
["bitfinex","ETHUSD",1721991747255,3.07632,3250.7,3250.0,3.07686]
["bitfinex","ETHUSD",1721991747256,3.07641,3250.6,3250.0,5.54311]
["bitfinex","ETHUSD",1721991747966,3.07641,3250.6,3250.0,3.07691]
["bitfinex","ETHUSD",1721991748116,6.15284,3250.6,3250.0,3.07691]
["bitfinex","ETHUSD",1721991748457,3.07641,3250.6,3250.0,3.07687]
["bitfinex","ETHUSD",1721991748746,3.07641,3250.6,3250.0,4.666093]
["bitfinex","ETHUSD",1721991748965,3.07641,3250.6,3250.1,3.07677]
["bitfinex","ETHUSD",1721991751331,3.07641,3250.6,3250.0,1.589253]
["bitfinex","ETHUSD",1721991751332,6.15285,3250.6,3250.0,1.589253]
["bitfinex","ETHUSD",1721991751529,3.07646,3250.5,3250.0,1.589253]
["bitfinex","ETHUSD",1721991752518,3.07646,3250.5,3249.9,10.40695]
["bitfinex","ETHUSD",1721991753557,3.07646,3250.5,3250.0,3.07692]
["bitfinex","ETHUSD",1721991754115,5.34165,3250.7,3250.0,3.07692]
["bitfinex","ETHUSD",1721991754321,3.07637,3250.6,3250.0,3.07692]
["bitfinex","ETHUSD",1721991755630,3.07645,3250.5,3250.0,3.07692]
["bitfinex","ETHUSD",1721991757722,3.07645,3250.5,3250.0,4.1267129]
["bitfinex","ETHUSD",1721991758329,3.07654,3250.4,3249.8,5.48566]
["bitfinex","ETHUSD",1721991758529,3.07654,3250.4,3249.8,5.48564]
["bitfinex","ETHUSD",1721991759341,3.07644,3250.6,3249.9,3.07696]
["bitfinex","ETHUSD",1721991759544,5.34161,3250.7,3250.2,3.07668]
["bitfinex","ETHUSD",1721991759545,2.2653,3250.7,3250.2,3.07668]
["bitfinex","ETHUSD",1721991760048,2.2653,3250.7,3250.3,3.07662]
["bitfinex","ETHUSD",1721991760360,2.3269,3250.9,3250.3,3.07662]
["bitfinex","ETHUSD",1721991760561,3.07588,3251.1,3250.5,3.07637]
["bitfinex","ETHUSD",1721991760879,3.07588,3251.1,3250.6,3.07635]
["bitfinex","ETHUSD",1721991761032,3.07588,3251.1,3250.5,3.07644]
["bitfinex","ETHUSD",1721991762222,3.07588,3251.1,3250.5,3.0764]
["bitfinex","ETHUSD",1721991762650,3.07588,3251.1,3250.6,3.07634]
["bitfinex","ETHUSD",1721991763260,3.07588,3251.1,3250.4,3.07646]
["bitfinex","ETHUSD",1721991763464,3.07597,3251.0,3250.5,3.07641]
["bitfinex","ETHUSD",1721991763682,3.07597,3251.0,3250.5,6.15281]
["bitfinex","ETHUSD",1721991763974,3.07597,3251.0,3250.5,3.0764]
["bitfinex","ETHUSD",1721991764169,3.07588,3251.1,3250.6,3.07628]
["bitfinex","ETHUSD",1721991764464,3.07603,3251.0,3250.4,3.07653]
["bitfinex","ETHUSD",1721991766760,3.07603,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1721991767259,2.3269,3251.2,3250.7,3.07625]
["bitfinex","ETHUSD",1721991767441,2.3269,3251.2,3250.7,3.0762]
["bitfinex","ETHUSD",1721991767645,3.13755983,3251.1,3250.6,3.07632]
["bitfinex","ETHUSD",1721991767970,3.07594,3251.1,3250.5,3.07644]
["bitfinex","ETHUSD",1721991768184,3.07594,3251.1,3250.5,3.07637]
["bitfinex","ETHUSD",1721991769386,3.07594,3251.1,3250.6,3.07633]
["bitfinex","ETHUSD",1721991770898,3.07598,3251.0,3250.4,3.07646]
["bitfinex","ETHUSD",1721991771170,3.07598,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1721991772503,2.3967,3250.9,3250.4,3.07654]
["bitfinex","ETHUSD",1721991772683,2.3967,3250.9,3250.4,0.6460792]
["bitfinex","ETHUSD",1721991773053,2.3967,3250.9,3250.4,3.7225892]
["bitfinex","ETHUSD",1721991773262,3.07617,3250.8,3250.3,3.384252]
["bitfinex","ETHUSD",1721991774948,5.47277,3250.9,3250.4,3.07647]
["bitfinex","ETHUSD",1721991775149,2.3967,3250.9,3250.4,3.07646]
["bitfinex","ETHUSD",1721991775372,2.3967,3250.9,3250.5,3.07641]
["bitfinex","ETHUSD",1721991775898,1.06482386,3250.8,3250.4,0.30833011]
["bitfinex","ETHUSD",1721991776057,5.4728,3250.9,3250.3,3.384252]
["bitfinex","ETHUSD",1721991776480,1.06483328,3250.8,3250.4,3.07653]
["bitfinex","ETHUSD",1721991776702,5.4728,3250.9,3250.4,3.07653]
["bitfinex","ETHUSD",1721991776871,1.06485347,3250.8,3250.4,3.07653]
["bitfinex","ETHUSD",1721991777073,5.4728,3250.9,3250.4,3.07653]
["bitfinex","ETHUSD",1721991777268,1.06485379,3250.8,3250.4,3.07653]
["bitfinex","ETHUSD",1721991777488,5.4728,3250.9,3250.4,3.07653]
["bitfinex","ETHUSD",1721991777680,1.06485433,3250.8,3250.4,3.07653]
["bitfinex","ETHUSD",1721991777880,5.4728,3250.9,3250.4,3.07653]
["bitfinex","ETHUSD",1721991778170,1.06485427,3250.8,3250.4,3.07653]
["bitfinex","ETHUSD",1721991778481,5.4728,3250.9,3250.4,3.07653]
["bitfinex","ETHUSD",1721991778778,1.06485305,3250.8,3250.4,3.07653]
["bitfinex","ETHUSD",1721991778985,5.4728,3250.9,3250.4,3.07653]
["bitfinex","ETHUSD",1721991779181,1.06486116,3250.8,3250.4,3.07653]
["bitfinex","ETHUSD",1721991779373,3.07616,3250.8,3250.1,10.40677]
["bitfinex","ETHUSD",1721991779574,3.07616,3250.8,3250.2,1.389277]
["bitfinex","ETHUSD",1721991780289,3.07616,3250.8,3250.3,3.07657]
["bitfinex","ETHUSD",1721991780607,3.07616,3250.8,3250.2,4.465997]
["bitfinex","ETHUSD",1721991780792,1.06488767,3250.7,3250.3,3.07661]
["bitfinex","ETHUSD",1721991780964,3.07616,3250.8,3250.3,4.5638757]
["bitfinex","ETHUSD",1721991781416,1.06486758,3250.7,3250.3,4.5638757]
["bitfinex","ETHUSD",1721991781569,3.07616,3250.8,3250.2,1.389277]
["bitfinex","ETHUSD",1721991781774,1.06490227,3250.7,3250.2,1.389277]
["bitfinex","ETHUSD",1721991781998,3.13777983,3250.8,3250.2,1.389277]
["bitfinex","ETHUSD",1721991782323,1.06489438,3250.7,3250.2,1.389277]
["bitfinex","ETHUSD",1721991782615,1.06489438,3250.6,3250.1,7.33]
["bitfinex","ETHUSD",1721991782909,3.0766,3250.4,3250.1,7.33]
["bitfinex","ETHUSD",1721991783118,3.0766,3250.4,3249.8,3.07705]
["bitfinex","ETHUSD",1721991783281,1.06501468,3250.3,3249.8,3.07705]
["bitfinex","ETHUSD",1721991783488,1.06501468,3250.3,3249.6,7.33]
["bitfinex","ETHUSD",1721991783489,3.0766,3250.4,3249.9,3.077]
["bitfinex","ETHUSD",1721991783684,1.06502785,3250.3,3249.9,3.077]
["bitfinex","ETHUSD",1721991784019,3.07664,3250.3,3249.8,3.07706]
["bitfinex","ETHUSD",1721991784850,2.41801983,3250.2,3249.6,7.33]
["bitfinex","ETHUSD",1721991785158,4.14197464,3250.1,3249.6,7.33]
["bitfinex","ETHUSD",1721991785291,3.07687,3250.1,3249.6,7.33]
["bitfinex","ETHUSD",1721991785489,6.15377,3250.1,3249.6,7.33]
["bitfinex","ETHUSD",1721991785997,4.14210174,3250.0,3249.6,7.33]
["bitfinex","ETHUSD",1721991786195,4.14210174,3250.0,3249.5,15.27734]
["bitfinex","ETHUSD",1721991786196,3.07693,3250.0,3249.5,3.07734]
["bitfinex","ETHUSD",1721991787009,2.4185,3249.8,3249.3,3.07751]
["bitfinex","ETHUSD",1721991788322,2.4185,3249.8,3249.3,3.630021]
["bitfinex","ETHUSD",1721991789213,2.4185,3249.8,3249.4,3.07749]
["bitfinex","ETHUSD",1721991792236,3.07725,3249.7,3248.9,13.86784]
["bitfinex","ETHUSD",1721991792424,3.07725,3249.7,3249.1,3.07776]
["bitfinex","ETHUSD",1721991792626,6.15452,3249.7,3249.1,4.77232]
["bitfinex","ETHUSD",1721991793245,3.07731,3249.6,3249.1,1.69456]
["bitfinex","ETHUSD",1721991793668,3.07731,3249.6,3249.0,3.07785]
["bitfinex","ETHUSD",1721991794134,2.3686,3249.5,3249.0,3.07785]
["bitfinex","ETHUSD",1721991795496,5.446,3249.5,3249.0,3.07785]
["bitfinex","ETHUSD",1721991796348,5.446,3249.5,3248.9,10.40793]
["bitfinex","ETHUSD",1721991796872,3.07749,3249.4,3248.9,10.40791]
["bitfinex","ETHUSD",1721991797072,3.07749,3249.4,3248.9,13.385911]
["bitfinex","ETHUSD",1721991797496,3.07759,3249.3,3248.9,7.33]
["bitfinex","ETHUSD",1721991798052,3.07759,3249.3,3248.7,3.0781]
["bitfinex","ETHUSD",1721991798290,2.4277,3249.1,3248.7,3.0781]
["bitfinex","ETHUSD",1721991798916,2.4277,3249.1,3248.5,6.15658]
["bitfinex","ETHUSD",1721991799099,2.4277,3249.1,3248.5,3.07826]
["bitfinex","ETHUSD",1721991799100,5.50548,3249.1,3248.5,3.07826]
["bitfinex","ETHUSD",1721991800213,3.07787,3249.0,3248.5,3.07826]
["bitfinex","ETHUSD",1721991800728,3.07787,3249.0,3248.4,3.07843]
["bitfinex","ETHUSD",1721991800873,3.07787,3249.0,3248.3,4.1725]
["bitfinex","ETHUSD",1721991800874,3.07787,3249.0,3248.5,3.07833]
["bitfinex","ETHUSD",1721991801078,2.4277,3249.1,3248.6,3.07824]
["bitfinex","ETHUSD",1721991801290,2.4277,3249.1,3248.6,3.07819]
["bitfinex","ETHUSD",1721991804615,5.50549,3249.1,3248.6,3.07819]
["bitfinex","ETHUSD",1721991804885,5.50549,3249.1,3248.4,3.0784]
["bitfinex","ETHUSD",1721991804886,3.07788,3249.0,3248.4,3.07837]
["bitfinex","ETHUSD",1721991805118,3.07788,3249.0,3248.4,3.612317]
["bitfinex","ETHUSD",1721991806213,6.15583,3249.0,3248.4,3.612317]
["bitfinex","ETHUSD",1721991806438,6.15583,3249.0,3248.4,3.07836]
["bitfinex","ETHUSD",1721991806925,5.40402983,3248.9,3248.2,6.15709]
["bitfinex","ETHUSD",1721991807098,5.34241,3248.9,3248.2,6.15709]
["bitfinex","ETHUSD",1721991807738,5.34241,3248.9,3248.3,3.07849]
["bitfinex","ETHUSD",1721991808560,3.07806,3248.8,3248.3,3.07849]
["bitfinex","ETHUSD",1721991808705,5.34237,3248.9,3248.3,3.803592]
["bitfinex","ETHUSD",1721991810149,5.34237,3248.9,3248.3,3.07849]
["bitfinex","ETHUSD",1721991810614,2.2732,3248.7,3248.1,3.07868]
["bitfinex","ETHUSD",1721991811236,5.35135,3248.7,3248.1,3.07868]
["bitfinex","ETHUSD",1721991811436,3.07815,3248.7,3248.1,3.07868]
["bitfinex","ETHUSD",1721991811749,3.07815,3248.7,3248.2,3.803743]
["bitfinex","ETHUSD",1721991811947,3.07815,3248.7,3248.2,3.0786]
["bitfinex","ETHUSD",1721991813149,3.07815,3248.7,3248.0,3.07875]
["bitfinex","ETHUSD",1721991813353,2.37201983,3248.6,3248.0,3.07875]
["bitfinex","ETHUSD",1721991813538,2.37201983,3248.6,3247.9,3.07887]
["bitfinex","ETHUSD",1721991813539,3.0784,3248.5,3247.9,3.07887]
["bitfinex","ETHUSD",1721991814116,3.0784,3248.5,3248.0,3.0788]
["bitfinex","ETHUSD",1721991814315,2.3104,3248.6,3248.0,3.0788]
["bitfinex","ETHUSD",1721991814632,2.3104,3248.6,3248.2,3.07856]
["bitfinex","ETHUSD",1721991815242,2.3104,3248.6,3248.0,3.07875]
["bitfinex","ETHUSD",1721991815442,2.3104,3248.6,3248.2,3.07862]
["bitfinex","ETHUSD",1721991815852,3.07762,3249.3,3248.0,3.496035]
["bitfinex","ETHUSD",1721991815853,3.07783,3249.1,3248.5,3.07833]
["bitfinex","ETHUSD",1721991816018,2.3324,3249.0,3248.5,3.07833]
["bitfinex","ETHUSD",1721991816222,2.3324,3249.0,3248.3,3.07844]
["bitfinex","ETHUSD",1721991816461,3.07799,3248.9,3248.4,3.07841]
["bitfinex","ETHUSD",1721991816670,5.41027,3249.0,3248.5,3.07834]
["bitfinex","ETHUSD",1721991816970,5.951297,3249.0,3248.5,3.07833]
["bitfinex","ETHUSD",1721991817774,2.873427,3249.0,3248.5,6.1566]
["bitfinex","ETHUSD",1721991817957,2.873427,3249.0,3248.5,3.07827]
["bitfinex","ETHUSD",1721991819248,2.873427,3249.0,3248.5,6.15655]
["bitfinex","ETHUSD",1721991819456,2.3324,3249.0,3248.6,3.07821]
["bitfinex","ETHUSD",1721991819656,2.3168,3249.2,3248.7,3.07814]
["bitfinex","ETHUSD",1721991819858,3.164004,3249.2,3248.8,3.07804]
["bitfinex","ETHUSD",1721991820194,2.3168,3249.2,3248.8,3.07804]
["bitfinex","ETHUSD",1721991821450,2.3168,3249.2,3248.7,3.07815]
["bitfinex","ETHUSD",1721991821864,2.3168,3249.2,3248.6,3.0782]
["bitfinex","ETHUSD",1721991821865,5.39454,3249.2,3248.6,3.0782]
["bitfinex","ETHUSD",1721991822064,0.55,3250.1,3248.4,3.07838]
["bitfinex","ETHUSD",1721991822065,5.43848,3249.0,3248.4,3.07838]
["bitfinex","ETHUSD",1721991822392,3.07799,3248.9,3248.4,3.07838]
["bitfinex","ETHUSD",1721991822708,3.07696,3250.0,3248.2,3.07859]
["bitfinex","ETHUSD",1721991822709,5.43866,3248.8,3248.2,3.07855]
["bitfinex","ETHUSD",1721991822998,5.43866,3248.8,3248.0,10.826035]
["bitfinex","ETHUSD",1721991823292,5.43866,3248.8,3248.2,3.07856]
["bitfinex","ETHUSD",1721991823491,8.51678,3248.8,3248.2,3.07856]
["bitfinex","ETHUSD",1721991823698,8.51678,3248.8,3248.1,3.07864]
["bitfinex","ETHUSD",1721991823897,5.43866,3248.8,3248.0,3.496035]
["bitfinex","ETHUSD",1721991824108,5.43866,3248.8,3248.2,3.07857]
["bitfinex","ETHUSD",1721991824553,5.43866,3248.8,3248.0,3.07872]
["bitfinex","ETHUSD",1721991824754,5.39719,3248.6,3247.7,2.2736]
["bitfinex","ETHUSD",1721991825195,5.39719,3248.6,3248.0,3.07874]
["bitfinex","ETHUSD",1721991826157,5.39719,3248.6,3248.1,3.07871]
["bitfinex","ETHUSD",1721991829498,5.39719,3248.6,3248.0,1.094]
["bitfinex","ETHUSD",1721991830337,3.07835,3248.5,3248.0,1.094]
["bitfinex","ETHUSD",1721991831607,3.07835,3248.5,3247.5,12.68286]
["bitfinex","ETHUSD",1721991831608,2.3435,3248.3,3247.8,1.094]
["bitfinex","ETHUSD",1721991831812,2.40511983,3248.3,3247.8,1.094]
["bitfinex","ETHUSD",1721991831963,3.07862,3248.2,3247.6,5.362286]
["bitfinex","ETHUSD",1721991832162,3.07862,3248.2,3247.7,1.2692286]
["bitfinex","ETHUSD",1721991832387,6.15733,3248.2,3247.7,1.2692286]
["bitfinex","ETHUSD",1721991832557,2.3435,3248.3,3247.7,1.2692286]
["bitfinex","ETHUSD",1721991832759,2.40511983,3248.3,3247.7,1.2692286]
["bitfinex","ETHUSD",1721991833403,3.07873,3248.1,3247.7,1.2692286]
["bitfinex","ETHUSD",1721991833557,3.07887,3248.0,3247.8,0.66315146]
["bitfinex","ETHUSD",1721991834184,3.07887,3248.0,3247.6,1.094]
["bitfinex","ETHUSD",1721991834589,5.48370983,3248.3,3247.6,1.094]
["bitfinex","ETHUSD",1721991834590,5.42209,3248.3,3247.6,1.094]
["bitfinex","ETHUSD",1721991834777,3.07873,3248.1,3247.8,1.094]
["bitfinex","ETHUSD",1721991835120,3.07863,3248.2,3247.8,1.094]
["bitfinex","ETHUSD",1721991835404,6.15732,3248.2,3247.8,1.094]
["bitfinex","ETHUSD",1721991835565,3.07863,3248.2,3247.8,1.511319]
["bitfinex","ETHUSD",1721991837382,5.42204,3248.3,3247.8,1.511319]
["bitfinex","ETHUSD",1721991839216,3.07854,3248.3,3247.8,4.590299]
["bitfinex","ETHUSD",1721991840413,3.07854,3248.3,3247.8,1.511319]
["bitfinex","ETHUSD",1721991841720,5.4162,3248.5,3248.0,1.094]
["bitfinex","ETHUSD",1721991842429,3.07815,3248.8,3248.2,3.4479]
["bitfinex","ETHUSD",1721991842591,2.4282,3249.4,3248.6,1.094]
["bitfinex","ETHUSD",1721991842777,3.07787,3249.0,3248.6,1.094]
["bitfinex","ETHUSD",1721991842980,3.07764,3249.3,3248.6,1.094]
["bitfinex","ETHUSD",1721991843219,3.0778,3249.1,3248.6,1.094]
["bitfinex","ETHUSD",1721991843426,3.07764,3249.3,3248.6,1.094]
["bitfinex","ETHUSD",1721991843638,2.4282,3249.4,3248.8,1.094]
["bitfinex","ETHUSD",1721991843788,3.07763,3249.3,3248.8,1.094]
["bitfinex","ETHUSD",1721991843982,2.4282,3249.4,3249.0,4.17183]
["bitfinex","ETHUSD",1721991844214,3.07739,3249.6,3249.0,4.17183]
["bitfinex","ETHUSD",1721991844399,3.07739,3249.6,3249.0,4.17178]
["bitfinex","ETHUSD",1721991844914,3.07741,3249.5,3249.0,4.17178]
["bitfinex","ETHUSD",1721991845122,3.07741,3249.5,3249.0,1.094]
["bitfinex","ETHUSD",1721991845684,3.07725,3249.7,3248.9,3.07795]
["bitfinex","ETHUSD",1721991845685,3.07749,3249.4,3248.9,3.07795]
["bitfinex","ETHUSD",1721991845880,3.07749,3249.4,3247.6,2.2653]
["bitfinex","ETHUSD",1721991845881,5.53039,3248.4,3247.6,2.2653]
["bitfinex","ETHUSD",1721991846201,3.14016983,3248.3,3247.7,3.07909]
["bitfinex","ETHUSD",1721991846729,2.4519,3248.4,3247.6,1.094]
["bitfinex","ETHUSD",1721991846939,5.53034,3248.4,3247.8,4.17299]
["bitfinex","ETHUSD",1721991847094,3.07844,3248.4,3247.8,4.898168]
["bitfinex","ETHUSD",1721991847302,3.07834,3248.5,3247.8,4.898158]
["bitfinex","ETHUSD",1721991847841,3.07834,3248.5,3247.8,1.819218]
["bitfinex","ETHUSD",1721991847995,3.07858,3248.3,3247.7,3.07907]
["bitfinex","ETHUSD",1721991848195,3.07858,3248.3,3247.6,1.094]
["bitfinex","ETHUSD",1721991848196,3.07868,3248.2,3247.6,1.094]
["bitfinex","ETHUSD",1721991848395,3.07868,3248.2,3247.5,3.07922]
["bitfinex","ETHUSD",1721991848396,3.07877,3248.1,3247.5,3.07922]
["bitfinex","ETHUSD",1721991848597,6.15756,3248.1,3247.5,3.07922]
["bitfinex","ETHUSD",1721991848816,3.07877,3248.1,3247.5,3.07922]
["bitfinex","ETHUSD",1721991849190,3.07877,3248.1,3247.4,4.17333]
["bitfinex","ETHUSD",1721991849191,3.07877,3248.1,3247.6,3.07918]
["bitfinex","ETHUSD",1721991849387,3.07882,3248.0,3247.4,4.17329]
["bitfinex","ETHUSD",1721991849603,3.07882,3248.0,3247.4,5.425103]
["bitfinex","ETHUSD",1721991849828,3.07877,3248.1,3247.5,3.07929]
["bitfinex","ETHUSD",1721991850186,3.07882,3248.0,3247.4,5.425103]
["bitfinex","ETHUSD",1721991850521,3.07882,3248.0,3247.5,3.07927]
["bitfinex","ETHUSD",1721991850727,3.07882,3248.0,3247.2,3.0]
["bitfinex","ETHUSD",1721991851023,3.07882,3248.0,3247.4,1.094]
["bitfinex","ETHUSD",1721991851530,3.07907,3247.8,3247.4,1.094]
["bitfinex","ETHUSD",1721991851756,3.07882,3248.0,3247.2,4.1735]
["bitfinex","ETHUSD",1721991852066,3.07882,3248.0,3247.3,3.07942]
["bitfinex","ETHUSD",1721991852067,3.07896,3247.9,3247.3,3.07942]
["bitfinex","ETHUSD",1721991854549,3.07881,3248.1,3247.4,3.07937]
["bitfinex","ETHUSD",1721991854874,3.07884,3248.0,3247.5,3.387207]
["bitfinex","ETHUSD",1721991855171,3.07884,3248.0,3247.5,3.07927]
["bitfinex","ETHUSD",1721991855334,3.07884,3248.0,3247.2,3.7376]
["bitfinex","ETHUSD",1721991855335,5.54316,3248.2,3247.6,4.17318]
["bitfinex","ETHUSD",1721991855671,5.54316,3248.2,3247.7,3.07909]
["bitfinex","ETHUSD",1721991856538,2.4645,3248.2,3247.7,3.07909]
["bitfinex","ETHUSD",1721991856760,5.53324,3248.6,3247.7,5.964373]
["bitfinex","ETHUSD",1721991856923,3.07849,3248.4,3247.7,5.964373]
["bitfinex","ETHUSD",1721991858421,3.07849,3248.4,3247.9,3.0789]
["bitfinex","ETHUSD",1721991859363,3.07836,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1721991860160,3.07836,3248.5,3247.9,3.07884]
["bitfinex","ETHUSD",1721991860378,3.07825,3248.6,3248.1,3.07867]
["bitfinex","ETHUSD",1721991861270,3.07816,3248.7,3248.2,3.0786]
["bitfinex","ETHUSD",1721991862776,3.0783,3248.6,3248.0,3.07878]
["bitfinex","ETHUSD",1721991862971,3.07816,3248.7,3248.1,3.0787]
["bitfinex","ETHUSD",1721991862972,6.15638,3248.7,3248.1,3.0787]
["bitfinex","ETHUSD",1721991863270,3.07816,3248.7,3248.0,3.07879]
["bitfinex","ETHUSD",1721991863444,3.07834,3248.5,3248.0,3.07879]
["bitfinex","ETHUSD",1721991869478,3.07848,3248.4,3247.7,2.2695]
["bitfinex","ETHUSD",1721991869980,3.07848,3248.4,3247.9,3.0789]
["bitfinex","ETHUSD",1721991870965,2.2937,3248.5,3248.0,3.07881]
["bitfinex","ETHUSD",1721991871467,5.37205,3248.5,3248.0,3.07881]
["bitfinex","ETHUSD",1721991875042,2.2937,3248.5,3248.1,3.07867]
["bitfinex","ETHUSD",1721991875242,5.57661,3248.7,3248.2,3.07858]
["bitfinex","ETHUSD",1721991875489,1.06563933,3248.6,3248.2,3.07858]
["bitfinex","ETHUSD",1721991875699,3.07801,3248.9,3248.3,3.07849]
["bitfinex","ETHUSD",1721991875990,1.06559359,3248.8,3248.3,3.07849]
["bitfinex","ETHUSD",1721991876142,1.06559359,3248.7,3248.3,3.07849]
["bitfinex","ETHUSD",1721991876345,3.07806,3248.8,3248.3,3.07849]
["bitfinex","ETHUSD",1721991876592,1.06557508,3248.7,3248.3,3.07849]
["bitfinex","ETHUSD",1721991876759,3.07806,3248.8,3248.3,3.07849]
["bitfinex","ETHUSD",1721991877104,1.0656078,3248.7,3248.3,3.07849]
["bitfinex","ETHUSD",1721991877246,1.0656078,3248.6,3248.3,3.07849]
["bitfinex","ETHUSD",1721991877447,3.07806,3248.8,3248.3,3.07849]
["bitfinex","ETHUSD",1721991877648,1.06561989,3248.7,3248.3,3.07849]
["bitfinex","ETHUSD",1721991877855,3.07806,3248.8,3248.3,3.07849]
["bitfinex","ETHUSD",1721991878080,1.06562046,3248.7,3248.3,3.07849]
["bitfinex","ETHUSD",1721991878288,3.07806,3248.8,3248.3,3.07849]
["bitfinex","ETHUSD",1721991878482,1.06562002,3248.7,3248.3,3.07849]
["bitfinex","ETHUSD",1721991878668,3.07806,3248.8,3248.3,3.07849]
["bitfinex","ETHUSD",1721991878873,1.06562029,3248.7,3248.3,3.07849]
["bitfinex","ETHUSD",1721991879191,3.07806,3248.8,3248.3,3.07849]
["bitfinex","ETHUSD",1721991879385,1.06562131,3248.7,3248.3,3.07849]
["bitfinex","ETHUSD",1721991879550,3.07806,3248.8,3248.3,3.07847]
["bitfinex","ETHUSD",1721991879746,1.06561905,3248.7,3248.3,3.07847]
["bitfinex","ETHUSD",1721991879957,3.07806,3248.8,3248.3,3.07847]
["bitfinex","ETHUSD",1721991880178,1.0656196,3248.7,3248.3,3.07847]
["bitfinex","ETHUSD",1721991880384,3.07806,3248.8,3248.3,3.07847]
["bitfinex","ETHUSD",1721991880579,1.06562059,3248.7,3248.3,3.07847]
["bitfinex","ETHUSD",1721991880797,3.07806,3248.8,3248.3,3.07847]
["bitfinex","ETHUSD",1721991880998,1.06562083,3248.7,3248.3,3.07847]
["bitfinex","ETHUSD",1721991881168,3.07806,3248.8,3248.3,3.07847]
["bitfinex","ETHUSD",1721991881487,1.0656203,3248.7,3248.3,3.07847]
["bitfinex","ETHUSD",1721991881650,3.07806,3248.8,3248.3,3.07847]
["bitfinex","ETHUSD",1721991881855,1.06562088,3248.7,3248.3,3.07847]
["bitfinex","ETHUSD",1721991882082,1.06562088,3248.6,3248.3,3.07847]
["bitfinex","ETHUSD",1721991882277,3.07806,3248.8,3248.3,6.15694]
["bitfinex","ETHUSD",1721991882590,1.06562059,3248.7,3248.3,3.07847]
["bitfinex","ETHUSD",1721991882913,1.06562059,3248.6,3248.3,3.07847]
["bitfinex","ETHUSD",1721991883186,3.943399,3248.9,3248.3,3.07847]
["bitfinex","ETHUSD",1721991883389,1.06562075,3248.8,3248.3,3.07847]
["bitfinex","ETHUSD",1721991883693,1.06562075,3248.7,3248.3,3.07847]
["bitfinex","ETHUSD",1721991883854,1.06562075,3248.6,3248.3,3.07847]
["bitfinex","ETHUSD",1721991884055,1.06562075,3248.8,3248.3,3.07846]
["bitfinex","ETHUSD",1721991884553,1.06562075,3248.8,3248.4,3.07838]
["bitfinex","ETHUSD",1721991885252,3.07796,3248.9,3248.4,3.07838]
["bitfinex","ETHUSD",1721991885253,1.06561802,3248.7,3248.4,3.07838]
["bitfinex","ETHUSD",1721991885556,1.06561802,3248.6,3248.4,3.07838]
["bitfinex","ETHUSD",1721991885798,3.07796,3248.9,3248.4,3.07838]
["bitfinex","ETHUSD",1721991885799,1.06561802,3248.5,3248.4,3.07838]
["bitfinex","ETHUSD",1721991886563,1.06561832,3248.5,3248.2,5.35195]
["bitfinex","ETHUSD",1721991886791,3.07806,3248.8,3248.3,3.07852]
["bitfinex","ETHUSD",1721991887098,1.06561859,3248.7,3248.4,6.15676]
["bitfinex","ETHUSD",1721991887395,1.06561859,3248.6,3248.4,3.07836]
["bitfinex","ETHUSD",1721991887587,1.06561774,3248.5,3248.4,3.07836]
["bitfinex","ETHUSD",1721991888906,1.06561774,3248.5,3248.4,6.15679]
["bitfinex","ETHUSD",1721991889113,2.3292,3249.3,3248.8,3.078]
["bitfinex","ETHUSD",1721991889323,1.06541598,3249.2,3248.8,3.078]
["bitfinex","ETHUSD",1721991889530,1.06541598,3249.1,3248.8,3.078]
["bitfinex","ETHUSD",1721991889822,5.40683,3249.3,3248.8,3.078]
["bitfinex","ETHUSD",1721991889974,1.06540413,3249.2,3248.8,3.078]
["bitfinex","ETHUSD",1721991890179,1.06540413,3249.1,3248.8,3.078]
["bitfinex","ETHUSD",1721991890433,5.40683,3249.3,3248.8,3.078]
["bitfinex","ETHUSD",1721991890717,1.06539798,3249.2,3248.6,3.07816]
["bitfinex","ETHUSD",1721991890923,1.06539798,3249.1,3248.7,3.07812]
["bitfinex","ETHUSD",1721991891582,3.07769,3249.2,3248.7,3.07812]
["bitfinex","ETHUSD",1721991891783,6.15544,3249.2,3248.6,3.07824]
["bitfinex","ETHUSD",1721991891997,3.07769,3249.2,3248.6,3.07824]
["bitfinex","ETHUSD",1721991892192,3.07769,3249.2,3248.2,1.094]
["bitfinex","ETHUSD",1721991892193,3.07791,3249.0,3248.3,3.07847]
["bitfinex","ETHUSD",1721991892599,3.07791,3249.0,3248.5,3.07834]
["bitfinex","ETHUSD",1721991893498,3.07791,3249.0,3248.3,3.07843]
["bitfinex","ETHUSD",1721991893695,3.07791,3249.0,3248.5,3.07833]
["bitfinex","ETHUSD",1721991893909,3.07806,3248.8,3248.3,3.07851]
["bitfinex","ETHUSD",1721991894108,3.07806,3248.8,3248.1,3.07867]
["bitfinex","ETHUSD",1721991894490,6.15619,3248.8,3248.2,3.0786]
["bitfinex","ETHUSD",1721991894690,3.07806,3248.8,3248.2,3.0786]
["bitfinex","ETHUSD",1721991894893,3.07816,3248.7,3248.2,3.0786]
["bitfinex","ETHUSD",1721991895445,3.0781,3248.8,3248.2,3.07853]
["bitfinex","ETHUSD",1721991896227,8.51343,3248.9,3248.3,3.07853]
["bitfinex","ETHUSD",1721991896524,2.3574,3248.9,3248.5,3.07829]
["bitfinex","ETHUSD",1721991896738,2.3574,3248.9,3248.2,0.860679]
["bitfinex","ETHUSD",1721991896739,2.3574,3248.9,3248.3,3.07846]
["bitfinex","ETHUSD",1721991897127,5.43537,3248.9,3248.4,3.07838]
["bitfinex","ETHUSD",1721991899134,3.07753,3249.4,3248.7,3.07815]
["bitfinex","ETHUSD",1721991899449,5.3305,3249.6,3248.1,3.07871]
["bitfinex","ETHUSD",1721991899450,1.06543608,3249.3,3249.0,3.07782]
["bitfinex","ETHUSD",1721991899629,2.3305,3249.6,3249.1,0.307782]
["bitfinex","ETHUSD",1721991899804,2.3305,3249.6,3249.1,3.07771]
["bitfinex","ETHUSD",1721991900005,1.06530791,3249.5,3249.1,3.07771]
["bitfinex","ETHUSD",1721991900233,5.4078,3249.6,3249.1,3.07771]
["bitfinex","ETHUSD",1721991900464,1.06530549,3249.5,3249.1,3.07771]
["bitfinex","ETHUSD",1721991900623,5.4078,3249.6,3249.1,3.07771]
["bitfinex","ETHUSD",1721991900827,1.06530881,3249.5,3249.1,3.07771]
["bitfinex","ETHUSD",1721991901031,5.4078,3249.6,3249.1,3.07771]
["bitfinex","ETHUSD",1721991901204,2.3305,3249.6,3249.1,3.0777]
["bitfinex","ETHUSD",1721991901546,2.3305,3249.6,3249.2,3.07767]
["bitfinex","ETHUSD",1721991901921,2.3305,3249.6,3248.9,3.0779]
["bitfinex","ETHUSD",1721991902135,5.40783,3249.6,3249.1,3.07774]
["bitfinex","ETHUSD",1721991905934,2.3305,3249.6,3249.2,3.07765]
["bitfinex","ETHUSD",1721991906137,2.3305,3249.6,3249.1,3.07771]
["bitfinex","ETHUSD",1721991906338,2.3305,3249.6,3249.1,6.15543]
["bitfinex","ETHUSD",1721991906945,2.3305,3249.6,3249.1,3.07771]
["bitfinex","ETHUSD",1721991907342,2.3305,3249.6,3249.1,6.15543]
["bitfinex","ETHUSD",1721991907543,2.3305,3249.6,3249.2,3.07764]
["bitfinex","ETHUSD",1721991910029,5.4078,3249.6,3249.1,3.07774]
["bitfinex","ETHUSD",1721991910480,3.0774,3249.5,3249.0,3.07783]
["bitfinex","ETHUSD",1721991910674,5.4078,3249.6,3249.1,3.07777]
["bitfinex","ETHUSD",1721991910873,5.4078,3249.6,3249.1,3.07772]
["bitfinex","ETHUSD",1721991911168,5.4078,3249.6,3249.1,3.07771]
["bitfinex","ETHUSD",1721991911671,2.3305,3249.6,3249.1,3.07772]
["bitfinex","ETHUSD",1721991911881,2.3305,3249.6,3249.0,3.07783]
["bitfinex","ETHUSD",1721991912087,2.3305,3249.6,3249.2,3.07767]
["bitfinex","ETHUSD",1721991912389,2.3706,3250.1,3249.2,1.094]
["bitfinex","ETHUSD",1721991912679,2.3706,3250.1,3249.5,3.07734]
["bitfinex","ETHUSD",1721991912680,1.06525416,3250.0,3249.5,3.07734]
["bitfinex","ETHUSD",1721991912893,1.06525416,3249.9,3249.5,3.07734]
["bitfinex","ETHUSD",1721991913093,3.0,3250.0,3249.5,3.07734]
["bitfinex","ETHUSD",1721991913986,6.07694,3250.0,3249.5,3.07734]
["bitfinex","ETHUSD",1721991920063,3.0,3250.0,3249.5,3.07734]
["bitfinex","ETHUSD",1721991921248,3.07702,3249.9,3249.4,3.07748]
["bitfinex","ETHUSD",1721991921448,2.3322,3249.7,3248.8,7.33]
["bitfinex","ETHUSD",1721991921647,5.40974,3249.4,3248.9,3.07796]
["bitfinex","ETHUSD",1721991921950,2.3322,3249.4,3249.0,3.0778]
["bitfinex","ETHUSD",1721991922260,2.3322,3249.4,3249.1,3.07769]
["bitfinex","ETHUSD",1721991922892,2.3322,3249.4,3249.2,3.07767]
["bitfinex","ETHUSD",1721991924077,2.3322,3249.4,3249.1,3.07775]
["bitfinex","ETHUSD",1721991924690,2.3428,3249.6,3249.2,3.07764]
["bitfinex","ETHUSD",1721991926165,3.0774,3249.5,3248.9,3.07788]
["bitfinex","ETHUSD",1721991926359,3.0774,3249.5,3249.0,3.07784]
["bitfinex","ETHUSD",1721991926680,3.0774,3249.5,3248.9,6.15587]
["bitfinex","ETHUSD",1721991926893,3.0774,3249.5,3248.9,3.61864401]
["bitfinex","ETHUSD",1721991927288,3.0774,3249.5,3249.0,3.07784]
["bitfinex","ETHUSD",1721991928805,3.07749,3249.4,3248.9,0.54073401]
["bitfinex","ETHUSD",1721991928971,2.4264,3249.3,3248.8,3.07802]
["bitfinex","ETHUSD",1721991929317,2.4264,3249.3,3248.8,6.15601]
["bitfinex","ETHUSD",1721991929517,2.4264,3249.3,3248.8,3.07799]
["bitfinex","ETHUSD",1721991929666,2.4264,3249.3,3248.8,3.729112]
["bitfinex","ETHUSD",1721991930977,2.4264,3249.3,3248.8,6.807112]
["bitfinex","ETHUSD",1721991931185,2.4264,3249.3,3248.9,3.07794]
["bitfinex","ETHUSD",1721991932117,0.07487521,3249.2,3248.8,0.651122]
["bitfinex","ETHUSD",1721991932264,0.07487521,3249.2,3248.7,1.094]
["bitfinex","ETHUSD",1721991932620,3.07736,3249.6,3247.2,0.96750045]
["bitfinex","ETHUSD",1721991932621,9.23844,3247.3,3247.2,0.96750045]
["bitfinex","ETHUSD",1721991932911,11.63061,3247.1,3247.0,2.25619524]
["bitfinex","ETHUSD",1721991933070,13.27655395,3247.1,3247.0,2.25619524]
["bitfinex","ETHUSD",1721991933271,17.23848109,3247.1,3247.0,2.25619524]
["bitfinex","ETHUSD",1721991933697,17.2385086,3247.1,3247.0,2.25619524]
["bitfinex","ETHUSD",1721991933902,16.31966964,3247.1,3247.0,2.25619524]
["bitfinex","ETHUSD",1721991934609,15.2536411,3247.1,3247.0,2.25619524]
["bitfinex","ETHUSD",1721991937373,18.3333111,3247.1,3247.0,2.25619524]
["bitfinex","ETHUSD",1721991937874,15.2536411,3247.1,3247.0,2.25619524]
["bitfinex","ETHUSD",1721991938886,18.3333111,3247.1,3247.0,2.25619524]
["bitfinex","ETHUSD",1721991939984,15.2536411,3247.1,3247.0,2.25619524]
["bitfinex","ETHUSD",1721991943833,3.08034,3246.4,3245.8,3.08089]
["bitfinex","ETHUSD",1721991944034,0.06161983,3246.3,3245.8,3.08089]
["bitfinex","ETHUSD",1721991944230,0.06161983,3246.3,3245.9,0.308089]
["bitfinex","ETHUSD",1721991944439,0.06907585,3246.2,3245.9,0.308089]
["bitfinex","ETHUSD",1721991944589,0.06161983,3246.3,3245.9,0.308089]
["bitfinex","ETHUSD",1721991944793,0.06975465,3246.2,3245.9,0.308089]
["bitfinex","ETHUSD",1721991945036,0.06161983,3246.3,3245.9,0.308089]
["bitfinex","ETHUSD",1721991945221,0.06970102,3246.1,3245.9,0.308089]
["bitfinex","ETHUSD",1721991945407,0.06161983,3246.3,3245.9,3.388879]
["bitfinex","ETHUSD",1721991945625,0.06964738,3246.0,3245.9,3.388879]
["bitfinex","ETHUSD",1721991945939,3.14187983,3246.5,3245.9,3.08079]
["bitfinex","ETHUSD",1721991946437,0.06919991,3246.4,3245.9,3.08079]
["bitfinex","ETHUSD",1721991946652,0.06161983,3246.3,3245.9,3.08079]
["bitfinex","ETHUSD",1721991946824,0.06161983,3246.3,3245.9,6.16151]
["bitfinex","ETHUSD",1721991947025,0.06915452,3246.2,3245.9,3.08072]
["bitfinex","ETHUSD",1721991947188,0.06161983,3246.3,3245.9,3.696887]
["bitfinex","ETHUSD",1721991947392,0.06911546,3246.2,3245.9,3.696887]
["bitfinex","ETHUSD",1721991947851,0.06161983,3246.3,3245.9,3.696887]
["bitfinex","ETHUSD",1721991948016,0.0690747,3246.1,3245.9,3.696887]
["bitfinex","ETHUSD",1721991948200,0.06161983,3246.4,3245.9,3.696887]
["bitfinex","ETHUSD",1721991948553,0.06916147,3246.3,3245.9,3.696887]
["bitfinex","ETHUSD",1721991954132,0.06916147,3246.3,3245.9,6.16146]
["bitfinex","ETHUSD",1721991954450,0.06916147,3246.3,3245.9,3.08072]
["bitfinex","ETHUSD",1721991956238,0.06916147,3246.3,3246.0,3.08066]
["bitfinex","ETHUSD",1721991958344,0.06916147,3246.3,3245.9,3.08072]
["bitfinex","ETHUSD",1721991958509,0.06916147,3246.3,3246.0,3.08066]
["bitfinex","ETHUSD",1721991960806,0.06916147,3246.3,3246.0,3.08064]
["bitfinex","ETHUSD",1721991961201,0.06916147,3246.3,3246.0,3.08067]
["bitfinex","ETHUSD",1721991961620,0.06916147,3246.3,3246.0,6.16132]
["bitfinex","ETHUSD",1721991962020,0.06916147,3246.3,3246.2,3.08052]
["bitfinex","ETHUSD",1721991962248,0.06161983,3246.6,3246.1,4.17554]
["bitfinex","ETHUSD",1721991962449,0.06935542,3246.3,3246.1,4.17554]
["bitfinex","ETHUSD",1721991962657,0.06161983,3246.6,3246.1,6.1611]
["bitfinex","ETHUSD",1721991962946,0.06928262,3246.2,3246.1,3.08054]
["bitfinex","ETHUSD",1721991963157,0.06161983,3246.6,3246.2,3.0805]
["bitfinex","ETHUSD",1721991963854,0.06161983,3246.6,3246.2,6.16096]
["bitfinex","ETHUSD",1721991964009,0.06161983,3246.6,3246.2,3.08045]
["bitfinex","ETHUSD",1721991964543,0.06161983,3246.6,3246.2,3.08047]
["bitfinex","ETHUSD",1721991965114,0.06161983,3246.6,3246.3,3.08042]
["bitfinex","ETHUSD",1721991967144,0.06161983,3246.6,3246.1,3.08054]
["bitfinex","ETHUSD",1721991967650,3.14169983,3246.7,3246.2,3.08047]
["bitfinex","ETHUSD",1721991967861,1.06625731,3246.6,3246.2,3.08047]
["bitfinex","ETHUSD",1721991968010,0.06161983,3246.5,3246.2,3.08047]
["bitfinex","ETHUSD",1721991968213,0.06161983,3246.5,3246.3,3.08041]
["bitfinex","ETHUSD",1721991968415,0.06161983,3246.5,3246.2,3.08052]
["bitfinex","ETHUSD",1721991970213,0.06161983,3246.5,3246.3,3.08042]
["bitfinex","ETHUSD",1721991970520,0.06161983,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1721991970715,1.06625892,3246.7,3246.3,3.08042]
["bitfinex","ETHUSD",1721991970924,1.12787875,3246.6,3246.3,3.08042]
["bitfinex","ETHUSD",1721991971127,0.06161983,3246.6,3246.3,3.08042]
["bitfinex","ETHUSD",1721991971538,0.06161983,3246.6,3246.3,3.08038]
["bitfinex","ETHUSD",1721991972355,3.07978,3247.0,3246.3,3.08038]
["bitfinex","ETHUSD",1721991972356,0.06161983,3246.9,3246.3,3.08038]
["bitfinex","ETHUSD",1721991972551,4.14620162,3246.8,3246.3,6.16075]
["bitfinex","ETHUSD",1721991972860,1.12787145,3246.7,3246.3,3.08035]
["bitfinex","ETHUSD",1721991973051,1.06625162,3246.6,3246.1,3.08056]
["bitfinex","ETHUSD",1721991973363,0.06161983,3246.5,3246.1,3.08056]
["bitfinex","ETHUSD",1721991973747,0.06161983,3246.5,3246.3,3.08037]
["bitfinex","ETHUSD",1721991974116,3.07995,3246.8,3246.3,3.08037]
["bitfinex","ETHUSD",1721991974117,0.06161983,3246.7,3246.3,3.08037]
["bitfinex","ETHUSD",1721991974425,1.06625406,3246.6,3246.3,3.08037]
["bitfinex","ETHUSD",1721991974629,0.06161983,3246.5,3246.3,1.095]
["bitfinex","ETHUSD",1721991974841,2.349,3248.0,3246.9,6.15962]
["bitfinex","ETHUSD",1721991975041,7.3,3248.3,3246.5,1.095]
["bitfinex","ETHUSD",1721991975042,2.349,3248.4,3247.8,1.095]
["bitfinex","ETHUSD",1721991975269,1.06576451,3248.3,3248.2,4.17362]
["bitfinex","ETHUSD",1721991975595,0.48266178,3249.1,3248.1,3.07866]
["bitfinex","ETHUSD",1721991975596,5.44332,3249.0,3248.3,3.07847]
["bitfinex","ETHUSD",1721991975769,1.06558653,3248.9,3248.3,3.07847]
["bitfinex","ETHUSD",1721991975917,2.3654,3249.0,3248.3,3.07847]
["bitfinex","ETHUSD",1721991975918,1.06558653,3248.8,3248.3,3.07847]
["bitfinex","ETHUSD",1721991976254,0.06161983,3248.8,3248.1,3.07867]
["bitfinex","ETHUSD",1721991976424,0.06161983,3248.7,3248.2,3.07853]
["bitfinex","ETHUSD",1721991976625,0.06161983,3248.7,3248.3,3.07851]
["bitfinex","ETHUSD",1721991976827,0.06161983,3248.7,3248.4,3.07842]
["bitfinex","ETHUSD",1721991977032,2.42701983,3249.0,3248.4,3.07842]
["bitfinex","ETHUSD",1721991977363,5.50493983,3249.0,3248.4,3.07842]
["bitfinex","ETHUSD",1721991978069,3.07806,3248.8,3248.2,3.07854]
["bitfinex","ETHUSD",1721991978237,0.06161983,3248.8,3248.3,3.07852]
["bitfinex","ETHUSD",1721991978568,3.06161983,3248.8,3248.3,3.07852]
["bitfinex","ETHUSD",1721991979978,3.0784,3248.5,3247.1,6.06960045]
["bitfinex","ETHUSD",1721991980184,3.0784,3248.5,3247.7,3.07901]
["bitfinex","ETHUSD",1721991980185,3.0786,3248.3,3247.7,3.07901]
["bitfinex","ETHUSD",1721991980485,3.0786,3248.3,3246.7,5.70502]
["bitfinex","ETHUSD",1721991980486,8.71593983,3248.2,3247.6,3.07918]
["bitfinex","ETHUSD",1721991980681,3.62873,3248.1,3247.6,3.07918]
["bitfinex","ETHUSD",1721991981679,3.14049983,3248.0,3247.4,3.0793]
["bitfinex","ETHUSD",1721991983146,3.07901,3247.8,3247.2,3.07952]
["bitfinex","ETHUSD",1721991983361,0.06161983,3247.7,3247.2,3.07951]
["bitfinex","ETHUSD",1721991983544,0.06161983,3247.7,3247.2,6.15902]
["bitfinex","ETHUSD",1721991983744,0.06161983,3247.7,3247.2,3.07951]
["bitfinex","ETHUSD",1721991984551,3.07915,3247.7,3246.7,3.07997]
["bitfinex","ETHUSD",1721991984778,6.69086983,3247.6,3247.0,3.07974]
["bitfinex","ETHUSD",1721991984982,3.07932,3247.5,3247.0,3.07974]
["bitfinex","ETHUSD",1721991985160,0.06161983,3247.4,3247.0,3.07974]
["bitfinex","ETHUSD",1721991985493,0.06161983,3247.4,3246.7,3.08]
["bitfinex","ETHUSD",1721991986170,0.06161983,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1721991986369,0.06161983,3247.4,3246.9,6.15963]
["bitfinex","ETHUSD",1721991986576,0.06161983,3247.4,3246.9,3.07978]
["bitfinex","ETHUSD",1721991986779,0.06161983,3247.4,3246.9,6.15956]
["bitfinex","ETHUSD",1721991987000,3.55,3247.6,3247.1,3.07966]
["bitfinex","ETHUSD",1721991987163,3.55,3247.6,3247.2,3.07957]
["bitfinex","ETHUSD",1721991987482,0.55,3247.6,3247.2,3.07957]
["bitfinex","ETHUSD",1721991988283,0.55,3247.6,3247.1,3.07962]
["bitfinex","ETHUSD",1721991988789,3.06161983,3247.9,3247.3,3.07942]
["bitfinex","ETHUSD",1721991988790,0.55,3247.8,3247.3,3.07942]
["bitfinex","ETHUSD",1721991988974,0.55,3247.8,3246.6,3.08007]
["bitfinex","ETHUSD",1721991988975,3.07966,3247.2,3246.6,3.08007]
["bitfinex","ETHUSD",1721991989176,0.06161983,3247.1,3246.6,3.08007]
["bitfinex","ETHUSD",1721991989375,3.06161983,3247.3,3246.8,3.07987]
["bitfinex","ETHUSD",1721991989566,3.0,3247.3,3246.6,3.08009]
["bitfinex","ETHUSD",1721991989761,3.0,3247.3,3246.7,3.08004]
["bitfinex","ETHUSD",1721991990087,3.14109983,3247.3,3246.8,3.07993]
["bitfinex","ETHUSD",1721991990250,0.06002523,3247.2,3246.8,3.07993]
["bitfinex","ETHUSD",1721991990450,3.07948,3247.3,3246.8,3.07993]
["bitfinex","ETHUSD",1721991990654,0.06002523,3247.2,3246.8,3.07993]
["bitfinex","ETHUSD",1721991991008,3.07948,3247.3,3246.8,3.07993]
["bitfinex","ETHUSD",1721991991153,0.05994018,3247.1,3246.8,3.07993]
["bitfinex","ETHUSD",1721991991349,3.07948,3247.3,3246.8,3.07993]
["bitfinex","ETHUSD",1721991991575,0.05987728,3247.0,3246.6,3.08005]
["bitfinex","ETHUSD",1721991991783,3.14109983,3247.3,3246.6,3.08005]
["bitfinex","ETHUSD",1721991991991,0.05981438,3246.9,3246.7,3.07998]
["bitfinex","ETHUSD",1721991992188,3.14109983,3247.3,3246.7,3.07998]
["bitfinex","ETHUSD",1721991992488,3.07948,3247.3,3246.7,3.07998]
["bitfinex","ETHUSD",1721991992686,0.06090014,3247.2,3246.7,3.07998]
["bitfinex","ETHUSD",1721991993198,3.14133983,3247.1,3246.5,3.08023]
["bitfinex","ETHUSD",1721991993511,0.05983648,3247.0,3246.6,3.08012]
["bitfinex","ETHUSD",1721991993705,0.06161983,3246.9,3246.5,3.08017]
["bitfinex","ETHUSD",1721991993998,0.12139574,3246.9,3246.5,3.08017]
["bitfinex","ETHUSD",1721991994586,0.12139574,3246.9,3246.0,3.08067]
["bitfinex","ETHUSD",1721991994790,0.05977591,3246.9,3246.7,3.07997]
["bitfinex","ETHUSD",1721991995105,3.07953,3247.3,3246.7,6.15995]
["bitfinex","ETHUSD",1721991995106,0.06073375,3246.8,3246.7,6.15995]
["bitfinex","ETHUSD",1721991995285,3.14111983,3247.3,3246.7,3.07997]
["bitfinex","ETHUSD",1721991995491,0.05980035,3246.8,3246.7,3.07997]
["bitfinex","ETHUSD",1721991995798,3.0795,3247.3,3246.7,3.07997]
["bitfinex","ETHUSD",1721991995960,0.05980035,3246.8,3246.7,3.07997]
["bitfinex","ETHUSD",1721991996159,3.0795,3247.3,3246.7,3.07997]
["bitfinex","ETHUSD",1721991996492,3.0795,3247.3,3246.7,6.15994]
["bitfinex","ETHUSD",1721991996692,0.06009627,3247.2,3246.7,6.15994]
["bitfinex","ETHUSD",1721991997061,0.06009627,3247.2,3246.7,3.07997]
["bitfinex","ETHUSD",1721991997691,0.06009627,3247.2,3246.8,3.07995]
["bitfinex","ETHUSD",1721991997897,3.0795,3247.3,3246.8,3.07995]
["bitfinex","ETHUSD",1721991998198,0.06025869,3247.1,3246.7,3.07997]
["bitfinex","ETHUSD",1721991998359,3.13988251,3247.2,3246.7,3.07997]
["bitfinex","ETHUSD",1721991998559,0.06015673,3247.0,3246.7,3.07997]
["bitfinex","ETHUSD",1721991998862,0.06009384,3246.9,3246.7,3.07997]
["bitfinex","ETHUSD",1721991999062,3.0796,3247.2,3246.7,3.07997]
["bitfinex","ETHUSD",1721991999263,0.06073375,3246.8,3246.7,3.07997]
["bitfinex","ETHUSD",1721991999462,3.0796,3247.2,3246.7,3.07997]
["bitfinex","ETHUSD",1721991999663,0.0602434,3246.8,3246.7,3.07997]
["bitfinex","ETHUSD",1721991999999,3.0796,3247.2,3246.7,3.07997]
["bitfinex","ETHUSD",1721992000187,0.06006535,3246.8,3246.7,3.07997]
["bitfinex","ETHUSD",1721992000386,3.14106983,3247.4,3246.8,3.07992]
["bitfinex","ETHUSD",1721992000614,3.55,3247.3,3246.8,3.07992]
["bitfinex","ETHUSD",1721992000772,0.55,3247.3,3246.8,3.07992]
["bitfinex","ETHUSD",1721992000975,3.62948,3247.3,3246.8,3.07992]
["bitfinex","ETHUSD",1721992001601,0.55,3247.3,3246.9,3.07985]
["bitfinex","ETHUSD",1721992001766,3.07958,3247.2,3246.7,3.07999]
["bitfinex","ETHUSD",1721992001990,3.69107983,3247.4,3246.7,6.15996]
["bitfinex","ETHUSD",1721992002186,6.07949,3247.3,3246.8,3.07995]
["bitfinex","ETHUSD",1721992002419,3.07949,3247.3,3246.8,3.07995]
["bitfinex","ETHUSD",1721992004129,3.07939,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1721992004421,3.0,3247.3,3246.9,3.07985]
["bitfinex","ETHUSD",1721992004623,6.07953,3247.3,3246.7,3.07999]
["bitfinex","ETHUSD",1721992005324,0.06031218,3247.2,3246.7,3.07999]
["bitfinex","ETHUSD",1721992005688,5.33802,3247.1,3246.6,3.08014]
["bitfinex","ETHUSD",1721992005909,0.06161983,3247.0,3246.6,3.08014]
["bitfinex","ETHUSD",1721992006108,0.12185055,3247.0,3246.4,3.08027]
["bitfinex","ETHUSD",1721992006308,3.20164055,3247.0,3246.4,3.08026]
["bitfinex","ETHUSD",1721992006510,3.20164055,3247.0,3246.5,3.08022]
["bitfinex","ETHUSD",1721992006932,3.20164055,3247.0,3246.3,3.08033]
["bitfinex","ETHUSD",1721992007593,3.08,3246.8,3246.3,3.08033]
["bitfinex","ETHUSD",1721992007927,0.12178575,3246.7,3246.3,3.08033]
["bitfinex","ETHUSD",1721992008099,0.12178575,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1721992008294,3.20183575,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1721992008951,3.08034,3246.4,3245.8,3.08084]
["bitfinex","ETHUSD",1721992009235,0.06161983,3246.3,3245.8,3.08088]
["bitfinex","ETHUSD",1721992009452,0.12176207,3246.3,3245.8,3.08088]
["bitfinex","ETHUSD",1721992009932,0.12176207,3246.3,3245.8,3.08085]
["bitfinex","ETHUSD",1721992010110,0.12176207,3246.3,3245.8,6.16169]
["bitfinex","ETHUSD",1721992010305,0.12176207,3246.3,3245.8,3.08084]
["bitfinex","ETHUSD",1721992012112,3.14219983,3246.2,3245.6,6.16205]
["bitfinex","ETHUSD",1721992012436,3.08073,3246.0,3245.4,3.08123]
["bitfinex","ETHUSD",1721992012624,0.06161983,3245.9,3245.5,3.08117]
["bitfinex","ETHUSD",1721992012948,0.12113442,3245.9,3245.5,3.08117]
["bitfinex","ETHUSD",1721992014752,0.12113442,3245.9,3245.5,6.16229]
["bitfinex","ETHUSD",1721992014901,0.05951459,3245.9,3245.5,6.16224]
["bitfinex","ETHUSD",1721992015106,3.08062,3246.1,3245.6,3.08104]
["bitfinex","ETHUSD",1721992015336,0.05936485,3245.8,3245.6,3.08104]
["bitfinex","ETHUSD",1721992015648,3.08062,3246.1,3245.6,3.08104]
["bitfinex","ETHUSD",1721992016001,0.12154402,3246.0,3245.6,3.08104]
["bitfinex","ETHUSD",1721992016841,3.20226402,3246.0,3245.4,3.08121]
["bitfinex","ETHUSD",1721992017952,3.08082,3245.9,3245.4,3.08121]
["bitfinex","ETHUSD",1721992018162,0.06161983,3245.8,3245.4,3.08121]
["bitfinex","ETHUSD",1721992018332,0.12152061,3245.8,3245.4,3.08121]
["bitfinex","ETHUSD",1721992019041,0.12152061,3245.8,3245.4,3.08118]
["bitfinex","ETHUSD",1721992019352,0.05990078,3245.8,3245.3,3.0813]
["bitfinex","ETHUSD",1721992019548,0.12152061,3245.8,3245.3,3.0813]
["bitfinex","ETHUSD",1721992020117,0.12152061,3245.8,3245.2,3.08142]
["bitfinex","ETHUSD",1721992020424,3.08105,3245.7,3245.2,3.08142]
["bitfinex","ETHUSD",1721992020829,0.05977494,3245.6,3245.2,3.08142]
["bitfinex","ETHUSD",1721992022358,0.05977494,3245.6,3244.7,5.0157]
["bitfinex","ETHUSD",1721992022664,5.49877,3245.9,3245.3,3.08132]
["bitfinex","ETHUSD",1721992022834,3.08091,3245.8,3245.3,3.08132]
["bitfinex","ETHUSD",1721992023361,0.05977727,3245.7,3245.3,3.08132]
["bitfinex","ETHUSD",1721992023522,3.08091,3245.8,3245.3,3.08132]
["bitfinex","ETHUSD",1721992023721,0.05971434,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1721992024071,2.4179,3245.9,3245.5,3.08118]
["bitfinex","ETHUSD",1721992024215,0.05970851,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1721992024432,2.4179,3245.9,3245.5,3.08118]
["bitfinex","ETHUSD",1721992024635,0.05983435,3245.8,3245.5,3.08118]
["bitfinex","ETHUSD",1721992025570,0.05983435,3245.8,3244.9,3.08172]
["bitfinex","ETHUSD",1721992025571,3.0815,3245.2,3244.3,9.6497]
["bitfinex","ETHUSD",1721992025752,0.55,3245.7,3244.8,3.08185]
["bitfinex","ETHUSD",1721992025753,3.08131,3245.4,3244.8,3.08185]
["bitfinex","ETHUSD",1721992025937,3.08131,3245.4,3244.8,4.17685]
["bitfinex","ETHUSD",1721992026138,0.05878432,3245.1,3245.0,4.17666]
["bitfinex","ETHUSD",1721992026336,0.55,3245.7,3245.0,4.17666]
["bitfinex","ETHUSD",1721992026337,3.55,3245.7,3245.1,3.08155]
["bitfinex","ETHUSD",1721992026537,3.63101,3245.7,3245.2,1.095]
["bitfinex","ETHUSD",1721992026761,3.0,3245.6,3245.2,1.095]
["bitfinex","ETHUSD",1721992026973,3.0811,3245.6,3245.2,1.095]
["bitfinex","ETHUSD",1721992027182,3.0,3245.7,3245.2,1.095]
["bitfinex","ETHUSD",1721992027849,3.081,3245.7,3245.2,1.095]
["bitfinex","ETHUSD",1721992028208,3.0,3245.6,3245.2,1.095]
["bitfinex","ETHUSD",1721992028482,6.08111,3245.6,3245.2,1.095]
["bitfinex","ETHUSD",1721992029277,6.08111,3245.6,3245.0,4.17665]
["bitfinex","ETHUSD",1721992029734,6.08111,3245.6,3245.0,1.095]
["bitfinex","ETHUSD",1721992030186,2.3336,3245.3,3244.7,3.08192]
["bitfinex","ETHUSD",1721992030485,5.41504,3245.3,3244.8,1.095]
["bitfinex","ETHUSD",1721992031636,2.3336,3245.3,3244.8,1.095]
["bitfinex","ETHUSD",1721992031849,3.08148,3245.2,3244.7,1.095]
["bitfinex","ETHUSD",1721992032854,2.39521983,3245.3,3244.7,1.095]
["bitfinex","ETHUSD",1721992033053,3.08148,3245.2,3244.7,1.095]
["bitfinex","ETHUSD",1721992033454,3.14309983,3245.2,3244.7,1.095]
["bitfinex","ETHUSD",1721992034755,0.06161983,3245.2,3244.7,1.095]
["bitfinex","ETHUSD",1721992035198,0.06161983,3245.2,3244.7,4.17694]
["bitfinex","ETHUSD",1721992035199,3.14313983,3245.2,3244.7,4.17694]
["bitfinex","ETHUSD",1721992035498,0.05935419,3245.1,3244.7,4.17694]
["bitfinex","ETHUSD",1721992035861,0.05935419,3245.1,3244.8,3.08184]
["bitfinex","ETHUSD",1721992036226,10.38072,3246.0,3245.1,3.08153]
["bitfinex","ETHUSD",1721992036500,3.07992,3246.9,3245.5,4.17611]
["bitfinex","ETHUSD",1721992036501,2.2692,3246.1,3245.5,4.17611]
["bitfinex","ETHUSD",1721992036711,2.2692,3246.1,3245.6,3.08104]
["bitfinex","ETHUSD",1721992036920,2.2692,3246.1,3245.7,3.08098]
["bitfinex","ETHUSD",1721992037058,2.2692,3246.1,3245.5,4.17611]
["bitfinex","ETHUSD",1721992037271,2.2692,3246.1,3245.7,4.17593]
["bitfinex","ETHUSD",1721992037463,2.2692,3246.1,3245.8,3.08089]
["bitfinex","ETHUSD",1721992037770,2.2692,3246.1,3245.7,1.095]
["bitfinex","ETHUSD",1721992037993,2.2692,3246.1,3245.7,4.17596]
["bitfinex","ETHUSD",1721992038286,3.0,3246.2,3245.7,3.08093]
["bitfinex","ETHUSD",1721992038498,8.46208,3246.4,3245.8,3.08084]
["bitfinex","ETHUSD",1721992038656,4.6968601,3246.3,3245.6,3.08102]
["bitfinex","ETHUSD",1721992038864,7.14702562,3246.2,3245.6,3.08102]
["bitfinex","ETHUSD",1721992039076,3.08078,3246.0,3245.2,3.08142]
["bitfinex","ETHUSD",1721992039260,3.14223983,3246.1,3245.4,3.08128]
["bitfinex","ETHUSD",1721992039529,4.14728023,3246.0,3245.4,3.08128]
["bitfinex","ETHUSD",1721992039857,3.08077,3246.0,3245.1,2.628]
["bitfinex","ETHUSD",1721992040112,3.0,3246.2,3245.1,2.628]
["bitfinex","ETHUSD",1721992040418,2.3817,3246.4,3245.9,3.08074]
["bitfinex","ETHUSD",1721992040717,2.3817,3246.4,3246.0,3.08065]
["bitfinex","ETHUSD",1721992041428,3.07998,3246.8,3245.2,2.4556]
["bitfinex","ETHUSD",1721992041429,2.2597,3246.7,3245.5,2.628]
["bitfinex","ETHUSD",1721992041592,1.06628911,3246.6,3246.2,3.08046]
["bitfinex","ETHUSD",1721992041921,2.2597,3246.7,3246.4,3.08031]
["bitfinex","ETHUSD",1721992042681,2.2643,3247.1,3246.7,3.07997]
["bitfinex","ETHUSD",1721992042883,2.2643,3247.5,3246.9,3.0798]
["bitfinex","ETHUSD",1721992043177,1.06605167,3247.4,3246.7,6.15998]
["bitfinex","ETHUSD",1721992043383,3.07955,3247.3,3246.7,3.07998]
["bitfinex","ETHUSD",1721992043641,0.06161983,3247.2,3246.5,3.08016]
["bitfinex","ETHUSD",1721992043927,3.07978,3247.0,3246.3,3.08035]
["bitfinex","ETHUSD",1721992044230,5.35476,3246.8,3246.1,3.08054]
["bitfinex","ETHUSD",1721992044422,0.06161983,3246.7,3246.1,3.08054]
["bitfinex","ETHUSD",1721992044937,0.06161983,3246.7,3245.9,10.41076]
["bitfinex","ETHUSD",1721992045233,3.08022,3246.6,3245.9,3.08075]
["bitfinex","ETHUSD",1721992045384,0.06161983,3246.5,3245.9,3.08075]
["bitfinex","ETHUSD",1721992045589,0.05983825,3246.5,3245.9,3.08079]
["bitfinex","ETHUSD",1721992045836,3.05983825,3246.5,3245.9,3.08079]
["bitfinex","ETHUSD",1721992045993,6.14007825,3246.5,3245.9,3.08079]
["bitfinex","ETHUSD",1721992047732,6.14007825,3246.5,3245.9,3.08075]
["bitfinex","ETHUSD",1721992048825,6.20169808,3246.5,3245.9,3.08075]
["bitfinex","ETHUSD",1721992049004,6.20169808,3246.5,3245.7,6.16186]
["bitfinex","ETHUSD",1721992049212,3.0804,3246.4,3245.7,3.08091]
["bitfinex","ETHUSD",1721992049416,3.08049,3246.3,3245.5,3.08111]
["bitfinex","ETHUSD",1721992049641,0.05980571,3246.4,3245.5,3.08111]
["bitfinex","ETHUSD",1721992049642,3.08053,3246.2,3245.5,3.08111]
["bitfinex","ETHUSD",1721992049799,3.08062,3246.1,3245.5,3.08111]
["bitfinex","ETHUSD",1721992050144,3.14021482,3246.1,3245.5,3.08111]
["bitfinex","ETHUSD",1721992051469,3.14021482,3246.1,3245.6,3.08107]
["bitfinex","ETHUSD",1721992052330,3.08075,3246.0,3245.4,3.08128]
["bitfinex","ETHUSD",1721992052535,3.20176283,3246.0,3245.4,3.08128]
["bitfinex","ETHUSD",1721992052729,3.20176283,3246.0,3245.3,3.08132]
["bitfinex","ETHUSD",1721992052917,3.20176283,3246.0,3245.2,3.08142]
["bitfinex","ETHUSD",1721992053123,3.20176283,3246.0,3245.4,3.08122]
["bitfinex","ETHUSD",1721992053350,3.08082,3245.9,3245.4,3.08122]
["bitfinex","ETHUSD",1721992053538,3.14085133,3245.9,3245.4,3.08122]
["bitfinex","ETHUSD",1721992054259,0.06003133,3245.9,3245.4,3.0812]
["bitfinex","ETHUSD",1721992054458,0.06003133,3245.9,3245.6,3.08108]
["bitfinex","ETHUSD",1721992054620,0.06003133,3245.9,3245.6,3.08103]
["bitfinex","ETHUSD",1721992054960,0.05996842,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1721992055166,3.08056,3246.2,3245.7,3.08099]
["bitfinex","ETHUSD",1721992055373,0.05996842,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1721992055536,3.08056,3246.2,3245.7,3.08099]
["bitfinex","ETHUSD",1721992055741,0.05994158,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1721992056046,3.08044,3246.3,3245.8,3.08089]
["bitfinex","ETHUSD",1721992056415,2.3942,3246.4,3245.9,3.0808]
["bitfinex","ETHUSD",1721992056656,2.3942,3246.4,3246.0,3.08068]
["bitfinex","ETHUSD",1721992056861,5.3942,3246.4,3245.8,3.08081]
["bitfinex","ETHUSD",1721992057216,5.3942,3246.4,3245.6,3.08105]
["bitfinex","ETHUSD",1721992057217,3.08043,3246.3,3245.6,6.16207]
["bitfinex","ETHUSD",1721992057455,5.3942,3246.4,3245.6,3.08102]
["bitfinex","ETHUSD",1721992057655,5.3942,3246.4,3245.7,3.08098]
["bitfinex","ETHUSD",1721992057656,2.3942,3246.4,3245.7,3.08098]
["bitfinex","ETHUSD",1721992057821,3.08043,3246.3,3245.7,3.08098]
["bitfinex","ETHUSD",1721992058018,3.08043,3246.3,3245.8,3.0809]
["bitfinex","ETHUSD",1721992058470,3.08043,3246.3,3245.6,6.16204]
["bitfinex","ETHUSD",1721992058627,3.14204983,3246.3,3245.6,3.08102]
["bitfinex","ETHUSD",1721992058818,3.14204983,3246.3,3245.7,3.08099]
["bitfinex","ETHUSD",1721992060071,3.14204983,3246.3,3245.6,3.08102]
["bitfinex","ETHUSD",1721992060072,3.08052,3246.3,3245.6,3.08102]
["bitfinex","ETHUSD",1721992060254,3.14213983,3246.2,3245.6,3.08102]
["bitfinex","ETHUSD",1721992063038,3.08066,3246.1,3245.6,3.08102]
["bitfinex","ETHUSD",1721992063292,2.3859,3245.9,3244.8,7.33]
["bitfinex","ETHUSD",1721992063595,4.75917195,3245.8,3245.0,3.08166]
["bitfinex","ETHUSD",1721992063893,3.08111,3245.6,3245.0,3.08166]
["bitfinex","ETHUSD",1721992064652,3.08111,3245.6,3244.8,10.41185]
["bitfinex","ETHUSD",1721992064653,3.08129,3245.4,3244.8,10.41185]
["bitfinex","ETHUSD",1721992065249,0.05959434,3245.3,3244.8,10.41177]
["bitfinex","ETHUSD",1721992065451,0.05959434,3245.3,3244.9,3.08174]
["bitfinex","ETHUSD",1721992065750,0.05888109,3245.2,3244.9,3.08174]
["bitfinex","ETHUSD",1721992065952,8.46711,3245.5,3244.9,3.08174]
["bitfinex","ETHUSD",1721992066162,0.05885725,3245.1,3244.9,3.08174]
["bitfinex","ETHUSD",1721992066494,8.46711,3245.5,3244.9,3.08174]
["bitfinex","ETHUSD",1721992066691,0.05879428,3245.0,3244.8,3.08177]
["bitfinex","ETHUSD",1721992066895,8.46711,3245.5,3244.8,3.08177]
["bitfinex","ETHUSD",1721992067373,0.05896789,3245.4,3244.8,3.08177]
["bitfinex","ETHUSD",1721992069589,0.05896789,3245.4,3244.8,6.16355]
["bitfinex","ETHUSD",1721992069795,0.05896789,3245.4,3244.8,3.08177]
["bitfinex","ETHUSD",1721992070457,0.05896789,3245.4,3244.9,3.08174]
["bitfinex","ETHUSD",1721992071203,0.05896789,3245.4,3244.3,2.628]
["bitfinex","ETHUSD",1721992071356,6.081,3245.7,3245.0,3.08164]
["bitfinex","ETHUSD",1721992071556,6.081,3245.7,3245.2,3.08147]
["bitfinex","ETHUSD",1721992071557,0.05886125,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1721992071872,6.081,3245.7,3245.2,3.08147]
["bitfinex","ETHUSD",1721992072091,0.05882214,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1721992072274,6.081,3245.7,3245.2,3.08147]
["bitfinex","ETHUSD",1721992072908,0.05901099,3245.6,3245.0,3.08157]
["bitfinex","ETHUSD",1721992073063,0.05901099,3245.6,3245.1,3.08155]
["bitfinex","ETHUSD",1721992073261,0.05901099,3245.6,3244.8,2.4032]
["bitfinex","ETHUSD",1721992073262,0.05901099,3245.6,3245.3,3.08129]
["bitfinex","ETHUSD",1721992073504,0.05901099,3245.6,3245.4,3.08127]
["bitfinex","ETHUSD",1721992073706,2.3346,3245.9,3245.4,3.08127]
["bitfinex","ETHUSD",1721992073869,0.05965723,3245.5,3245.4,3.08127]
["bitfinex","ETHUSD",1721992074070,5.41546,3245.9,3245.2,3.0814]
["bitfinex","ETHUSD",1721992074411,0.0590461,3245.5,3245.0,3.0816]
["bitfinex","ETHUSD",1721992074587,0.06161983,3245.5,3245.0,6.1632]
["bitfinex","ETHUSD",1721992074911,0.05894404,3245.4,3245.0,3.0816]
["bitfinex","ETHUSD",1721992080293,0.05894404,3245.4,3244.9,3.08175]
["bitfinex","ETHUSD",1721992080495,3.14022404,3245.4,3244.9,3.08175]
["bitfinex","ETHUSD",1721992081086,0.06161983,3245.3,3244.9,3.08175]
["bitfinex","ETHUSD",1721992081429,0.05881813,3245.2,3244.7,3.08188]
["bitfinex","ETHUSD",1721992081632,0.05881813,3245.2,3244.9,3.08171]
["bitfinex","ETHUSD",1721992081788,2.3504,3245.3,3244.9,3.08171]
["bitfinex","ETHUSD",1721992081987,0.05871605,3245.1,3244.9,3.08171]
["bitfinex","ETHUSD",1721992082205,2.3504,3245.3,3245.0,1.096]
["bitfinex","ETHUSD",1721992082494,2.41201983,3245.3,3245.0,1.096]
["bitfinex","ETHUSD",1721992084326,3.08147,3245.2,3245.0,1.096]
["bitfinex","ETHUSD",1721992087397,3.08147,3245.2,3244.8,4.17784]
["bitfinex","ETHUSD",1721992087593,2.3504,3245.3,3244.8,4.17784]
["bitfinex","ETHUSD",1721992087838,5.43178,3245.3,3244.8,4.17784]
["bitfinex","ETHUSD",1721992088398,3.08157,3245.1,3244.8,1.096]
["bitfinex","ETHUSD",1721992090610,0.06161983,3245.2,3244.8,1.096]
["bitfinex","ETHUSD",1721992090611,3.08147,3245.2,3244.8,1.096]
["bitfinex","ETHUSD",1721992090857,3.08158,3245.1,3244.8,1.096]
["bitfinex","ETHUSD",1721992091503,0.06161983,3245.0,3244.8,1.096]
["bitfinex","ETHUSD",1721992092146,0.06161983,3245.0,3244.6,3.08197]
["bitfinex","ETHUSD",1721992092347,0.06161983,3245.2,3244.7,1.096]
["bitfinex","ETHUSD",1721992092548,3.08157,3245.1,3244.7,1.096]
["bitfinex","ETHUSD",1721992092760,0.06161983,3245.0,3244.7,1.096]
["bitfinex","ETHUSD",1721992095255,0.05649605,3244.9,3244.7,1.096]
["bitfinex","ETHUSD",1721992096232,0.05649605,3244.9,3244.4,3.08216]
["bitfinex","ETHUSD",1721992096437,0.05649605,3244.9,3244.7,1.096]
["bitfinex","ETHUSD",1721992096829,3.08157,3245.1,3244.7,1.096]
["bitfinex","ETHUSD",1721992097031,0.05642374,3244.8,3244.7,4.1779]
["bitfinex","ETHUSD",1721992097322,3.08166,3245.0,3244.7,1.096]
["bitfinex","ETHUSD",1721992097529,0.05646286,3244.8,3244.5,3.08212]
["bitfinex","ETHUSD",1721992097755,3.08166,3245.0,3244.7,1.096]
["bitfinex","ETHUSD",1721992098759,3.08151,3245.2,3244.7,1.096]
["bitfinex","ETHUSD",1721992098966,3.08158,3245.1,3244.7,1.096]
["bitfinex","ETHUSD",1721992099422,6.16322,3245.1,3244.7,1.096]
["bitfinex","ETHUSD",1721992099622,3.14332983,3245.0,3244.5,1.096]
["bitfinex","ETHUSD",1721992100041,3.14332983,3245.0,3244.5,4.17808]
["bitfinex","ETHUSD",1721992100239,3.14332983,3245.0,3244.6,3.08204]
["bitfinex","ETHUSD",1721992100459,3.08147,3245.2,3244.7,4.17788]
["bitfinex","ETHUSD",1721992100660,5.43177,3245.3,3244.8,3.08184]
["bitfinex","ETHUSD",1721992100968,1.0667047,3245.2,3244.8,3.08184]
["bitfinex","ETHUSD",1721992101170,5.43177,3245.3,3244.8,3.08184]
["bitfinex","ETHUSD",1721992101379,4.14819271,3245.2,3244.7,4.17791]
["bitfinex","ETHUSD",1721992101533,3.08149,3245.2,3244.7,4.17791]
["bitfinex","ETHUSD",1721992102744,3.08149,3245.2,3244.7,3.08191]
["bitfinex","ETHUSD",1721992104577,2.3504,3245.3,3244.9,3.08174]
["bitfinex","ETHUSD",1721992104746,2.3504,3245.3,3244.7,3.08191]
["bitfinex","ETHUSD",1721992104747,1.06670256,3245.2,3244.7,1.096]
["bitfinex","ETHUSD",1721992104945,5.43183,3245.3,3244.8,3.08181]
["bitfinex","ETHUSD",1721992105146,4.14817176,3245.2,3244.8,3.08181]
["bitfinex","ETHUSD",1721992105373,3.08147,3245.2,3244.8,3.08181]
["bitfinex","ETHUSD",1721992106172,3.08147,3245.2,3244.6,3.08195]
["bitfinex","ETHUSD",1721992107035,3.08159,3245.1,3244.6,3.08195]
["bitfinex","ETHUSD",1721992107244,0.06161983,3245.0,3244.6,3.08204]
["bitfinex","ETHUSD",1721992110463,0.05662162,3244.9,3244.6,3.08204]
["bitfinex","ETHUSD",1721992113090,2.3094,3244.8,3244.1,0.96750045]
["bitfinex","ETHUSD",1721992113303,2.3659356,3244.8,3244.4,3.08214]
["bitfinex","ETHUSD",1721992113584,0.0565356,3244.8,3244.5,3.08208]
["bitfinex","ETHUSD",1721992113752,3.0,3244.9,3244.7,1.096]
["bitfinex","ETHUSD",1721992113954,3.0,3244.9,3244.5,4.17808]
["bitfinex","ETHUSD",1721992114151,0.05645371,3244.8,3244.6,3.08201]
["bitfinex","ETHUSD",1721992114771,8.47207,3245.1,3244.6,3.08201]
["bitfinex","ETHUSD",1721992114974,1.06671865,3245.0,3244.6,3.08201]
["bitfinex","ETHUSD",1721992115173,3.0,3245.0,3244.6,3.08201]
["bitfinex","ETHUSD",1721992115368,0.05651666,3244.9,3244.6,3.08201]
["bitfinex","ETHUSD",1721992116488,0.05651666,3244.9,3244.6,3.08197]
["bitfinex","ETHUSD",1721992117196,8.47207,3245.1,3244.6,3.08197]
["bitfinex","ETHUSD",1721992117500,0.05644204,3244.8,3244.6,3.08197]
["bitfinex","ETHUSD",1721992117798,3.0,3245.0,3244.6,3.08197]
["bitfinex","ETHUSD",1721992118412,0.05650499,3244.9,3244.6,3.08197]
["bitfinex","ETHUSD",1721992118556,0.05650499,3244.9,3244.4,3.08216]
["bitfinex","ETHUSD",1721992118756,0.05650499,3244.9,3244.5,3.08207]
["bitfinex","ETHUSD",1721992118960,0.05650499,3244.9,3244.6,3.08202]
["bitfinex","ETHUSD",1721992119474,0.05650499,3244.9,3244.5,3.08207]
["bitfinex","ETHUSD",1721992119804,8.47214,3245.1,3244.5,3.08207]
["bitfinex","ETHUSD",1721992120006,0.05644204,3244.8,3244.5,3.08207]
["bitfinex","ETHUSD",1721992120351,6.08172,3245.0,3244.5,3.08207]
["bitfinex","ETHUSD",1721992120565,0.05637908,3244.7,3244.5,3.08207]
["bitfinex","ETHUSD",1721992120772,6.08172,3245.0,3244.5,3.08207]
["bitfinex","ETHUSD",1721992121154,0.05631612,3244.6,3244.5,3.08207]
["bitfinex","ETHUSD",1721992121704,6.08172,3245.0,3244.5,3.08207]
["bitfinex","ETHUSD",1721992121872,0.05631612,3244.6,3244.5,3.08207]
["bitfinex","ETHUSD",1721992122072,6.08172,3245.0,3244.5,3.08207]
["bitfinex","ETHUSD",1721992122288,0.05631612,3244.6,3244.5,3.08207]
["bitfinex","ETHUSD",1721992122502,6.08172,3245.0,3244.5,3.08207]
["bitfinex","ETHUSD",1721992123189,0.05650499,3244.9,3244.5,3.08207]
["bitfinex","ETHUSD",1721992123392,0.05650499,3244.9,3244.5,6.16414]
["bitfinex","ETHUSD",1721992123574,0.05650499,3244.9,3244.5,3.08207]
["bitfinex","ETHUSD",1721992125493,0.05650499,3244.9,3244.6,3.08203]
["bitfinex","ETHUSD",1721992128129,0.05650499,3244.9,3244.3,4.77571314]
["bitfinex","ETHUSD",1721992128606,0.05650499,3244.9,3244.5,3.08208]
["bitfinex","ETHUSD",1721992129031,3.05650499,3244.9,3244.5,3.08208]
["bitfinex","ETHUSD",1721992129746,3.05650499,3244.9,3244.5,6.16416]
["bitfinex","ETHUSD",1721992130298,3.05650499,3244.9,3244.6,3.08203]
["bitfinex","ETHUSD",1721992130548,0.05650499,3244.9,3244.6,3.08203]
["bitfinex","ETHUSD",1721992134322,0.05650499,3244.9,3244.6,6.16401]
["bitfinex","ETHUSD",1721992134544,0.05650499,3244.9,3244.1,1.7961714]
["bitfinex","ETHUSD",1721992134545,0.05650499,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1721992134703,0.05650499,3244.9,3244.8,6.1637]
["bitfinex","ETHUSD",1721992135022,2.3915,3245.5,3245.1,3.08156]
["bitfinex","ETHUSD",1721992135218,1.12285733,3245.4,3245.1,4.17756]
["bitfinex","ETHUSD",1721992135427,1.06668673,3245.3,3245.1,7.25912]
["bitfinex","ETHUSD",1721992135641,1.12279438,3245.3,3245.1,7.25907]
["bitfinex","ETHUSD",1721992135815,0.05610765,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1721992136148,1.06668572,3245.4,3245.2,3.08147]
["bitfinex","ETHUSD",1721992136316,2.3915,3245.5,3245.2,3.08147]
["bitfinex","ETHUSD",1721992136317,1.12283248,3245.3,3245.2,3.08147]
["bitfinex","ETHUSD",1721992136522,1.12283248,3245.3,3244.9,4.17769]
["bitfinex","ETHUSD",1721992136704,1.12283248,3245.3,3244.7,3.08189]
["bitfinex","ETHUSD",1721992136705,0.05614676,3245.3,3244.7,3.08189]
["bitfinex","ETHUSD",1721992137332,1.06669714,3245.2,3244.7,3.08188]
["bitfinex","ETHUSD",1721992137523,0.05614676,3245.3,3244.9,3.0817]
["bitfinex","ETHUSD",1721992137719,3.0,3245.4,3244.9,3.0817]
["bitfinex","ETHUSD",1721992137720,0.05663205,3245.1,3244.9,3.0817]
["bitfinex","ETHUSD",1721992137923,6.08133,3245.4,3244.9,3.0817]
["bitfinex","ETHUSD",1721992138156,2.53836911,3245.0,3244.5,3.08206]
["bitfinex","ETHUSD",1721992138354,2.4818,3245.0,3244.7,3.08189]
["bitfinex","ETHUSD",1721992138662,0.05650616,3244.9,3244.7,3.08188]
["bitfinex","ETHUSD",1721992138875,0.05650616,3244.9,3244.7,3.08189]
["bitfinex","ETHUSD",1721992139740,0.05650616,3244.9,3244.7,3.08188]
["bitfinex","ETHUSD",1721992140042,0.05650616,3244.9,3244.6,3.08202]
["bitfinex","ETHUSD",1721992140242,0.05650616,3244.9,3244.7,3.08189]
["bitfinex","ETHUSD",1721992141721,0.05650616,3244.9,3244.7,6.16379]
["bitfinex","ETHUSD",1721992141917,0.05650616,3244.9,3244.7,6.16378]
["bitfinex","ETHUSD",1721992142164,0.05650616,3244.9,3244.2,3.08239]
["bitfinex","ETHUSD",1721992142363,0.05650616,3244.9,3244.6,3.08202]
["bitfinex","ETHUSD",1721992142532,2.4818,3245.0,3244.7,3.0819]
["bitfinex","ETHUSD",1721992143061,0.05553442,3244.9,3244.7,3.0819]
["bitfinex","ETHUSD",1721992143938,0.05553442,3244.9,3244.7,6.16379]
["bitfinex","ETHUSD",1721992144145,0.05553442,3244.9,3244.7,3.08189]
["bitfinex","ETHUSD",1721992145167,0.05553442,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1721992146243,0.05553442,3244.9,3244.5,3.08209]
["bitfinex","ETHUSD",1721992146551,0.05553442,3244.9,3244.6,3.08202]
["bitfinex","ETHUSD",1721992148356,0.05553442,3244.9,3244.6,3.08196]
["bitfinex","ETHUSD",1721992150731,0.05553442,3244.9,3244.4,7.26032]
["bitfinex","ETHUSD",1721992151362,0.05553442,3244.9,3244.4,4.17816]
["bitfinex","ETHUSD",1721992152081,3.13732442,3244.9,3244.4,4.17816]
["bitfinex","ETHUSD",1721992153482,3.13732442,3244.9,3244.4,1.096]
["bitfinex","ETHUSD",1721992153685,4.14879179,3244.8,3244.4,1.096]
["bitfinex","ETHUSD",1721992153997,0.05556392,3244.8,3244.4,4.17817]
["bitfinex","ETHUSD",1721992154313,2.4818,3245.0,3244.4,4.17817]
["bitfinex","ETHUSD",1721992154314,6.16358,3244.9,3244.4,4.17817]
["bitfinex","ETHUSD",1721992154498,0.05554006,3244.7,3244.4,4.17817]
["bitfinex","ETHUSD",1721992154679,6.16358,3244.9,3244.4,4.17817]
["bitfinex","ETHUSD",1721992154873,0.05547708,3244.6,3244.4,1.096]
["bitfinex","ETHUSD",1721992155202,3.08185,3244.8,3244.4,1.096]
["bitfinex","ETHUSD",1721992155403,0.05541409,3244.5,3244.4,1.096]
["bitfinex","ETHUSD",1721992155558,3.08185,3244.8,3244.4,1.096]
["bitfinex","ETHUSD",1721992155759,0.05541409,3244.5,3244.4,1.096]
["bitfinex","ETHUSD",1721992156028,3.08185,3244.8,3244.4,1.096]
["bitfinex","ETHUSD",1721992156187,0.05541409,3244.5,3244.4,4.17822]
["bitfinex","ETHUSD",1721992156389,0.05541409,3244.5,3244.4,1.096]
["bitfinex","ETHUSD",1721992156569,3.08187,3244.8,3244.4,1.096]
["bitfinex","ETHUSD",1721992157105,0.05555936,3244.7,3244.4,1.096]
["bitfinex","ETHUSD",1721992157275,3.08187,3244.8,3244.4,1.096]
["bitfinex","ETHUSD",1721992157479,0.05549637,3244.6,3244.4,1.096]
["bitfinex","ETHUSD",1721992157783,3.08187,3244.8,3244.4,1.096]
["bitfinex","ETHUSD",1721992157990,0.05547251,3244.5,3244.4,1.096]
["bitfinex","ETHUSD",1721992158175,3.08187,3244.8,3244.4,1.096]
["bitfinex","ETHUSD",1721992158378,0.05547251,3244.5,3244.4,1.096]
["bitfinex","ETHUSD",1721992158561,3.08187,3244.8,3244.4,1.096]
["bitfinex","ETHUSD",1721992158760,0.05547251,3244.5,3244.4,1.096]
["bitfinex","ETHUSD",1721992158990,3.08187,3244.8,3244.4,1.096]
["bitfinex","ETHUSD",1721992159607,0.05559848,3244.7,3244.4,1.096]
["bitfinex","ETHUSD",1721992159995,3.08199,3244.7,3244.2,4.17837]
["bitfinex","ETHUSD",1721992160323,0.05545724,3244.6,3244.2,4.17837]
["bitfinex","ETHUSD",1721992160624,3.08231,3244.4,3243.9,7.33]
["bitfinex","ETHUSD",1721992160928,3.13766056,3244.3,3243.7,3.08283]
["bitfinex","ETHUSD",1721992161081,3.13766056,3244.3,3243.8,1.096]
["bitfinex","ETHUSD",1721992161280,3.08276,3243.9,3243.3,6.08321]
["bitfinex","ETHUSD",1721992161508,3.08269,3244.0,3243.4,4.17912]
["bitfinex","ETHUSD",1721992161709,0.0548481,3243.8,3243.4,1.096]
["bitfinex","ETHUSD",1721992162021,3.08271,3243.9,3243.4,1.096]
["bitfinex","ETHUSD",1721992162175,0.05478507,3243.7,3243.4,1.096]
["bitfinex","ETHUSD",1721992162377,0.0548481,3243.8,3243.4,1.096]
["bitfinex","ETHUSD",1721992162588,3.08271,3243.9,3243.3,6.08321]
["bitfinex","ETHUSD",1721992162589,0.05472204,3243.6,3243.3,6.08321]
["bitfinex","ETHUSD",1721992162893,3.08271,3243.9,3243.6,1.096]
["bitfinex","ETHUSD",1721992164305,3.08252,3244.1,3243.6,1.096]
["bitfinex","ETHUSD",1721992164596,3.08262,3244.0,3243.6,1.096]
["bitfinex","ETHUSD",1721992164799,6.10555,3244.2,3243.6,4.17898]
["bitfinex","ETHUSD",1721992164999,5.55555,3244.2,3243.6,4.905191]
["bitfinex","ETHUSD",1721992165238,8.63805,3244.2,3243.6,4.905191]
["bitfinex","ETHUSD",1721992165386,5.55555,3244.2,3243.6,4.905191]
["bitfinex","ETHUSD",1721992166502,5.55555,3244.2,3243.6,1.822211]
["bitfinex","ETHUSD",1721992166683,3.08258,3244.1,3243.6,1.822211]
["bitfinex","ETHUSD",1721992167690,3.08258,3244.1,3243.6,4.905201]
["bitfinex","ETHUSD",1721992168703,3.08258,3244.1,3243.6,1.822211]
["bitfinex","ETHUSD",1721992169837,3.08258,3244.1,3243.6,4.905201]
["bitfinex","ETHUSD",1721992170326,0.05570194,3244.0,3243.6,4.905201]
["bitfinex","ETHUSD",1721992170492,0.05570194,3244.0,3243.6,4.17899]
["bitfinex","ETHUSD",1721992171388,0.05570194,3244.0,3243.6,3.08299]
["bitfinex","ETHUSD",1721992172341,0.05570194,3244.0,3243.5,1.096]
["bitfinex","ETHUSD",1721992172342,0.05570194,3244.0,3243.7,3.08289]
["bitfinex","ETHUSD",1721992172504,2.4731,3244.2,3243.8,3.08279]
["bitfinex","ETHUSD",1721992172713,0.05563895,3243.9,3243.8,3.08279]
["bitfinex","ETHUSD",1721992173016,2.4731,3244.2,3243.7,4.17889]
["bitfinex","ETHUSD",1721992173216,0.05563895,3243.9,3243.7,4.17889]
["bitfinex","ETHUSD",1721992173402,2.4731,3244.2,3243.7,4.17889]
["bitfinex","ETHUSD",1721992173628,2.4731,3244.2,3243.7,1.096]
["bitfinex","ETHUSD",1721992173809,3.13828493,3244.1,3243.7,1.096]
["bitfinex","ETHUSD",1721992174131,2.4731,3244.2,3243.7,1.096]
["bitfinex","ETHUSD",1721992174132,0.05570194,3244.0,3243.7,1.096]
["bitfinex","ETHUSD",1721992174333,2.4731,3244.2,3243.7,1.096]
["bitfinex","ETHUSD",1721992174507,0.05557479,3243.9,3243.7,1.096]
["bitfinex","ETHUSD",1721992174836,3.08251,3244.1,3243.7,1.096]
["bitfinex","ETHUSD",1721992175028,0.05474381,3243.8,3243.7,1.096]
["bitfinex","ETHUSD",1721992175226,5.55557,3244.2,3243.7,1.096]
["bitfinex","ETHUSD",1721992175402,0.05474381,3243.8,3243.7,1.096]
["bitfinex","ETHUSD",1721992175928,5.55557,3244.2,3243.7,1.096]
["bitfinex","ETHUSD",1721992176138,0.05474381,3243.8,3243.7,1.096]
["bitfinex","ETHUSD",1721992176290,5.55557,3244.2,3243.7,1.096]
["bitfinex","ETHUSD",1721992176488,0.05478295,3243.8,3243.7,1.096]
["bitfinex","ETHUSD",1721992176689,5.55557,3244.2,3243.7,1.096]
["bitfinex","ETHUSD",1721992176936,0.05478295,3243.8,3243.7,1.096]
["bitfinex","ETHUSD",1721992177096,5.55557,3244.2,3243.7,1.096]
["bitfinex","ETHUSD",1721992177097,3.08252,3244.1,3243.7,1.096]
["bitfinex","ETHUSD",1721992177291,0.05482208,3243.8,3243.7,7.679674]
["bitfinex","ETHUSD",1721992177506,2.4091,3244.6,3243.7,3.773494]
["bitfinex","ETHUSD",1721992177706,3.08196,3244.7,3244.1,1.096]
["bitfinex","ETHUSD",1721992177929,3.0,3244.6,3244.1,4.17849]
["bitfinex","ETHUSD",1721992178126,6.0821,3244.6,3244.1,1.513849]
["bitfinex","ETHUSD",1721992178295,2.4091,3244.4,3244.0,3.0826]
["bitfinex","ETHUSD",1721992178497,2.4091,3244.4,3244.1,3.08246]
["bitfinex","ETHUSD",1721992178935,6.08206,3244.6,3244.0,3.0826]
["bitfinex","ETHUSD",1721992178936,6.08206,3244.6,3244.0,3.08256]
["bitfinex","ETHUSD",1721992179229,3.08233,3244.3,3243.8,3.08276]
["bitfinex","ETHUSD",1721992179432,0.06161983,3244.2,3243.8,3.08276]
["bitfinex","ETHUSD",1721992180605,5.43362,3244.3,3243.8,3.08276]
["bitfinex","ETHUSD",1721992180821,0.06161983,3244.2,3243.8,3.08276]
["bitfinex","ETHUSD",1721992182139,5.43362,3244.3,3243.8,3.08276]
["bitfinex","ETHUSD",1721992182500,0.06161983,3244.2,3243.8,3.08276]
["bitfinex","ETHUSD",1721992182725,5.43362,3244.3,3243.8,3.08274]
["bitfinex","ETHUSD",1721992182726,2.3513,3244.3,3243.8,3.08274]
["bitfinex","ETHUSD",1721992183338,3.14404983,3244.2,3243.7,4.17889]
["bitfinex","ETHUSD",1721992184112,3.08243,3244.2,3243.7,4.17889]
["bitfinex","ETHUSD",1721992184926,2.3513,3244.3,3243.9,4.17865]
["bitfinex","ETHUSD",1721992185441,0.05576374,3244.2,3244.1,4.17846]
["bitfinex","ETHUSD",1721992185803,2.3605,3244.6,3244.1,4.17846]
["bitfinex","ETHUSD",1721992186146,5.44254,3244.6,3244.1,1.096]
["bitfinex","ETHUSD",1721992186436,4.20505978,3244.5,3244.1,1.096]
["bitfinex","ETHUSD",1721992186643,3.13809732,3244.5,3244.1,1.096]
["bitfinex","ETHUSD",1721992186941,3.08227,3244.4,3244.1,1.096]
["bitfinex","ETHUSD",1721992187241,0.05589436,3244.4,3243.9,4.1787]
["bitfinex","ETHUSD",1721992187622,3.08214,3244.5,3243.9,4.1787]
["bitfinex","ETHUSD",1721992187798,0.05583138,3244.3,3243.9,4.17864]
["bitfinex","ETHUSD",1721992188002,0.05589436,3244.4,3243.9,4.17864]
["bitfinex","ETHUSD",1721992188213,0.05576841,3244.2,3243.9,4.17864]
["bitfinex","ETHUSD",1721992188402,0.05583138,3244.3,3243.9,4.17864]
["bitfinex","ETHUSD",1721992188629,3.08223,3244.4,3243.9,4.17864]
["bitfinex","ETHUSD",1721992188630,0.05570543,3244.1,3243.9,4.17864]
["bitfinex","ETHUSD",1721992188938,0.05564244,3244.0,3243.9,4.17864]
["bitfinex","ETHUSD",1721992189235,3.08223,3244.4,3243.9,4.17864]
["bitfinex","ETHUSD",1721992189439,0.05564244,3244.0,3243.9,4.17864]
["bitfinex","ETHUSD",1721992189601,3.08214,3244.5,3244.0,3.08261]
["bitfinex","ETHUSD",1721992189799,3.08214,3244.5,3244.1,1.096]
["bitfinex","ETHUSD",1721992189800,1.06699015,3244.4,3244.1,1.096]
["bitfinex","ETHUSD",1721992190005,2.3605,3244.6,3244.1,1.096]
["bitfinex","ETHUSD",1721992190205,1.06695311,3244.5,3244.1,1.096]
["bitfinex","ETHUSD",1721992190444,5.44255,3244.6,3244.1,1.096]
["bitfinex","ETHUSD",1721992190657,1.06696085,3244.5,3244.3,1.096]
["bitfinex","ETHUSD",1721992190808,3.0,3244.7,3244.3,1.096]
["bitfinex","ETHUSD",1721992191004,1.06695309,3244.6,3244.3,1.096]
["bitfinex","ETHUSD",1721992191244,1.06695309,3244.5,3244.3,4.17831]
["bitfinex","ETHUSD",1721992191404,3.0,3244.8,3244.3,4.17831]
["bitfinex","ETHUSD",1721992191606,1.06691185,3244.7,3244.3,4.17831]
["bitfinex","ETHUSD",1721992191801,1.06691185,3244.6,3244.3,4.17831]
["bitfinex","ETHUSD",1721992192054,1.06691184,3244.5,3244.3,4.17831]
["bitfinex","ETHUSD",1721992192217,3.0,3244.8,3244.3,4.17831]
["bitfinex","ETHUSD",1721992192557,1.0669108,3244.7,3244.3,4.17831]
["bitfinex","ETHUSD",1721992192906,3.0,3244.8,3244.3,4.17831]
["bitfinex","ETHUSD",1721992192907,1.06691069,3244.6,3244.3,4.17831]
["bitfinex","ETHUSD",1721992193145,3.0,3244.8,3244.3,4.17831]
["bitfinex","ETHUSD",1721992193352,4.14887175,3244.7,3244.3,1.096]
["bitfinex","ETHUSD",1721992193553,4.06691175,3244.6,3244.3,1.096]
["bitfinex","ETHUSD",1721992193741,4.06691175,3244.6,3244.1,6.16491]
["bitfinex","ETHUSD",1721992193742,1.06691175,3244.5,3244.2,3.0824]
["bitfinex","ETHUSD",1721992194546,3.0,3244.6,3244.1,3.08249]
["bitfinex","ETHUSD",1721992194710,3.0,3244.6,3244.1,4.17849]
["bitfinex","ETHUSD",1721992195051,6.3923793,3244.6,3243.9,7.2613]
["bitfinex","ETHUSD",1721992195220,2.3028,3244.4,3243.9,3.08264]
["bitfinex","ETHUSD",1721992195643,2.3028,3244.4,3243.9,3.08263]
["bitfinex","ETHUSD",1721992196641,3.08247,3244.2,3243.8,1.096]
["bitfinex","ETHUSD",1721992197021,3.08247,3244.2,3243.7,10.41283]
["bitfinex","ETHUSD",1721992197222,3.08247,3244.2,3243.7,11.50883]
["bitfinex","ETHUSD",1721992197451,3.0,3244.6,3243.9,1.096]
["bitfinex","ETHUSD",1721992197615,2.4333,3244.7,3243.9,1.096]
["bitfinex","ETHUSD",1721992197812,0.55,3244.6,3243.9,1.096]
["bitfinex","ETHUSD",1721992198012,3.55,3244.6,3243.9,1.096]
["bitfinex","ETHUSD",1721992198236,0.05598066,3244.5,3243.9,1.096]
["bitfinex","ETHUSD",1721992198435,3.08224,3244.4,3243.9,4.17869]
["bitfinex","ETHUSD",1721992198747,0.05585472,3244.3,3243.9,4.17869]
["bitfinex","ETHUSD",1721992202251,0.05585472,3244.3,3244.0,3.08259]
["bitfinex","ETHUSD",1721992202466,0.05585472,3244.3,3244.1,1.096]
["bitfinex","ETHUSD",1721992202667,0.05585472,3244.3,3244.1,4.17846]
["bitfinex","ETHUSD",1721992202842,3.0,3244.6,3244.1,4.17846]
["bitfinex","ETHUSD",1721992203047,0.05579174,3244.2,3244.1,3.08246]
["bitfinex","ETHUSD",1721992203233,3.0,3244.6,3244.2,4.17838]
["bitfinex","ETHUSD",1721992204758,3.0,3244.6,3244.3,3.08232]
["bitfinex","ETHUSD",1721992204974,2.2587,3245.0,3244.5,3.08209]
["bitfinex","ETHUSD",1721992205150,5.34036,3245.0,3244.5,3.08209]
["bitfinex","ETHUSD",1721992206961,3.08176,3244.9,3244.4,1.096]
["bitfinex","ETHUSD",1721992207163,3.08191,3244.8,3244.4,1.096]
["bitfinex","ETHUSD",1721992207483,3.08194,3244.7,3244.2,4.17841]
["bitfinex","ETHUSD",1721992210247,3.08216,3244.5,3244.0,3.08255]
["bitfinex","ETHUSD",1721992210454,2.3683,3244.5,3243.9,1.096]
["bitfinex","ETHUSD",1721992211477,5.45044,3244.5,3244.0,3.08261]
["bitfinex","ETHUSD",1721992211895,2.3683,3244.5,3243.9,4.1787]
["bitfinex","ETHUSD",1721992212411,3.08226,3244.4,3243.9,4.1787]
["bitfinex","ETHUSD",1721992212691,5.45044,3244.5,3243.9,1.096]
["bitfinex","ETHUSD",1721992212895,3.08229,3244.4,3243.9,4.1787]
["bitfinex","ETHUSD",1721992213699,5.45049,3244.5,3244.0,3.0826]
["bitfinex","ETHUSD",1721992213862,1.06699917,3244.4,3244.0,3.0826]
["bitfinex","ETHUSD",1721992214056,5.45049,3244.5,3244.0,3.0826]
["bitfinex","ETHUSD",1721992214368,4.14923376,3244.4,3243.9,4.17866]
["bitfinex","ETHUSD",1721992214564,3.08226,3244.4,3243.9,4.17866]
["bitfinex","ETHUSD",1721992214786,1.06697411,3244.3,3243.9,4.17866]
["bitfinex","ETHUSD",1721992214990,3.08226,3244.4,3244.0,3.0826]
["bitfinex","ETHUSD",1721992215498,0.05282185,3244.3,3243.9,4.17865]
["bitfinex","ETHUSD",1721992217005,0.05282185,3244.3,3243.9,4.17864]
["bitfinex","ETHUSD",1721992223105,0.05282185,3244.3,3243.9,1.096]
["bitfinex","ETHUSD",1721992223106,3.08245,3244.2,3243.9,1.096]
["bitfinex","ETHUSD",1721992223264,2.4911,3244.1,3243.7,4.17884]
["bitfinex","ETHUSD",1721992223606,2.54375249,3244.1,3243.7,4.17884]
["bitfinex","ETHUSD",1721992224365,2.54375249,3244.1,3243.7,1.096]
["bitfinex","ETHUSD",1721992225170,2.54375249,3244.1,3243.7,4.17884]
["bitfinex","ETHUSD",1721992225567,2.54375249,3244.1,3243.9,1.096]
["bitfinex","ETHUSD",1721992228534,2.54375249,3244.1,3243.7,1.096]
["bitfinex","ETHUSD",1721992228736,5.62628249,3244.1,3243.7,1.096]
["bitfinex","ETHUSD",1721992228904,5.57363,3244.1,3243.7,4.17888]
["bitfinex","ETHUSD",1721992229103,0.05258951,3244.0,3243.7,4.17888]
["bitfinex","ETHUSD",1721992232106,2.286,3244.4,3243.9,4.17868]
["bitfinex","ETHUSD",1721992232305,1.06706554,3244.3,3244.0,3.08261]
["bitfinex","ETHUSD",1721992232509,2.3975,3244.8,3244.2,1.096]
["bitfinex","ETHUSD",1721992232815,1.06696618,3244.7,3244.6,1.096]
["bitfinex","ETHUSD",1721992233004,2.412,3245.0,3244.6,4.17804]
["bitfinex","ETHUSD",1721992233212,1.06686976,3244.9,3244.6,4.17804]
["bitfinex","ETHUSD",1721992233530,2.412,3245.0,3244.6,4.17804]
["bitfinex","ETHUSD",1721992233700,1.06685294,3244.9,3244.6,4.17804]
["bitfinex","ETHUSD",1721992234105,5.48557,3245.3,3244.8,3.08183]
["bitfinex","ETHUSD",1721992234305,1.06684362,3245.2,3244.8,3.08183]
["bitfinex","ETHUSD",1721992234531,1.06684362,3245.1,3244.8,3.08183]
["bitfinex","ETHUSD",1721992234726,1.06684362,3245.2,3244.8,3.08183]
["bitfinex","ETHUSD",1721992234900,1.06684362,3245.1,3244.8,3.08183]
["bitfinex","ETHUSD",1721992235094,1.06684362,3245.0,3244.8,3.08183]
["bitfinex","ETHUSD",1721992235294,1.06684362,3244.9,3244.8,3.08183]
["bitfinex","ETHUSD",1721992235518,5.48557,3245.3,3244.6,4.17796]
["bitfinex","ETHUSD",1721992235849,1.06683712,3245.2,3244.7,3.08193]
["bitfinex","ETHUSD",1721992235988,5.48557,3245.3,3244.6,4.17796]
["bitfinex","ETHUSD",1721992235989,1.06683712,3245.1,3244.6,1.096]
["bitfinex","ETHUSD",1721992236189,3.08125,3245.5,3245.0,1.096]
["bitfinex","ETHUSD",1721992236403,4.06678314,3245.4,3245.0,1.096]
["bitfinex","ETHUSD",1721992236733,3.0,3245.4,3245.0,4.17765]
["bitfinex","ETHUSD",1721992237458,3.0,3245.4,3245.0,4.1776]
["bitfinex","ETHUSD",1721992237633,3.0,3245.5,3245.0,4.1776]
["bitfinex","ETHUSD",1721992237938,3.0,3245.5,3245.1,3.08151]
["bitfinex","ETHUSD",1721992238346,3.0,3245.5,3245.2,3.08145]
["bitfinex","ETHUSD",1721992238551,5.2608,3245.6,3245.2,3.08145]
["bitfinex","ETHUSD",1721992238695,5.2608,3245.6,3245.0,4.1776]
["bitfinex","ETHUSD",1721992238901,1.06665791,3245.5,3245.0,3.0816]
["bitfinex","ETHUSD",1721992239216,4.14798788,3245.4,3244.8,4.1778]
["bitfinex","ETHUSD",1721992239416,3.08129,3245.4,3244.8,4.1778]
["bitfinex","ETHUSD",1721992239595,0.06161983,3245.3,3244.7,3.08191]
["bitfinex","ETHUSD",1721992239795,3.08148,3245.2,3244.7,3.08191]
["bitfinex","ETHUSD",1721992240060,3.14295983,3245.4,3244.8,3.08184]
["bitfinex","ETHUSD",1721992240327,4.14815209,3245.3,3244.8,3.08184]
["bitfinex","ETHUSD",1721992240530,3.08139,3245.3,3244.7,1.096]
["bitfinex","ETHUSD",1721992240729,3.14314983,3245.2,3244.7,3.08194]
["bitfinex","ETHUSD",1721992240935,3.08153,3245.2,3244.7,3.08194]
["bitfinex","ETHUSD",1721992241431,3.08153,3245.2,3244.6,3.08199]
["bitfinex","ETHUSD",1721992242251,3.08186,3244.8,3244.3,3.0823]
["bitfinex","ETHUSD",1721992242407,3.08176,3244.9,3244.3,3.08224]
["bitfinex","ETHUSD",1721992242925,3.08176,3244.9,3244.3,6.1645]
["bitfinex","ETHUSD",1721992243123,3.08176,3244.9,3244.3,6.16451]
["bitfinex","ETHUSD",1721992243537,3.14346983,3244.8,3244.3,3.08224]
["bitfinex","ETHUSD",1721992243711,0.07913977,3244.7,3244.3,3.08224]
["bitfinex","ETHUSD",1721992243910,0.07913977,3244.7,3244.2,3.08241]
["bitfinex","ETHUSD",1721992244151,3.14351983,3244.8,3244.3,3.08232]
["bitfinex","ETHUSD",1721992244534,0.07913977,3244.7,3244.3,3.0823]
["bitfinex","ETHUSD",1721992244909,3.0819,3244.8,3244.3,3.0823]
["bitfinex","ETHUSD",1721992245115,0.07913977,3244.7,3244.3,3.0823]
["bitfinex","ETHUSD",1721992245662,3.0819,3244.8,3244.3,3.0823]
["bitfinex","ETHUSD",1721992245818,0.07907779,3244.6,3244.3,3.0823]
["bitfinex","ETHUSD",1721992246017,3.0819,3244.8,3244.3,3.0823]
["bitfinex","ETHUSD",1721992246295,0.07901581,3244.5,3244.1,4.17843]
["bitfinex","ETHUSD",1721992246453,3.14371983,3244.6,3244.1,3.0825]
["bitfinex","ETHUSD",1721992246655,0.07895382,3244.4,3244.1,4.1785]
["bitfinex","ETHUSD",1721992246949,5.50715,3244.5,3244.1,1.096]
["bitfinex","ETHUSD",1721992247321,0.07895382,3244.4,3244.1,1.096]
["bitfinex","ETHUSD",1721992247930,0.07895382,3244.4,3243.8,10.41278]
["bitfinex","ETHUSD",1721992248146,0.07895382,3244.4,3243.9,4.17867]
["bitfinex","ETHUSD",1721992248319,0.07895382,3244.4,3244.0,3.0826]
["bitfinex","ETHUSD",1721992249451,3.16121382,3244.4,3243.9,1.096]
["bitfinex","ETHUSD",1721992249655,3.16121382,3244.4,3243.9,4.17869]
["bitfinex","ETHUSD",1721992249819,3.08266,3244.0,3243.4,3.08311]
["bitfinex","ETHUSD",1721992250022,2.4965,3244.1,3243.6,3.08297]
["bitfinex","ETHUSD",1721992250225,0.07788486,3243.9,3243.6,3.08297]
["bitfinex","ETHUSD",1721992250475,2.4965,3244.1,3243.6,3.08297]
["bitfinex","ETHUSD",1721992250476,5.57903,3244.1,3243.6,3.08297]
["bitfinex","ETHUSD",1721992250627,0.07778431,3243.8,3243.6,3.08297]
["bitfinex","ETHUSD",1721992250825,5.57903,3244.1,3243.7,1.096]
["bitfinex","ETHUSD",1721992251065,2.4965,3244.1,3243.7,4.17888]
["bitfinex","ETHUSD",1721992251850,2.4965,3244.1,3243.6,3.809178]
["bitfinex","ETHUSD",1721992252040,2.4965,3244.1,3243.7,4.17882]
["bitfinex","ETHUSD",1721992252472,3.08239,3244.3,3243.8,3.0828]
["bitfinex","ETHUSD",1721992252623,2.4474,3244.4,3243.9,1.096]
["bitfinex","ETHUSD",1721992252825,2.4474,3244.4,3243.9,4.17865]
["bitfinex","ETHUSD",1721992253177,3.08233,3244.3,3243.9,1.096]
["bitfinex","ETHUSD",1721992253325,2.4474,3244.4,3243.9,1.096]
["bitfinex","ETHUSD",1721992254146,5.52969,3244.4,3243.9,1.096]
["bitfinex","ETHUSD",1721992256758,3.08234,3244.3,3243.7,1.8948058]
["bitfinex","ETHUSD",1721992257074,3.08234,3244.3,3243.7,4.9776358]
["bitfinex","ETHUSD",1721992257781,3.08234,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1721992258444,5.52964,3244.4,3243.8,3.40574377]
["bitfinex","ETHUSD",1721992260163,0.07801781,3244.3,3243.8,3.40569377]
["bitfinex","ETHUSD",1721992260326,0.07801781,3244.3,3243.9,3.08268]
["bitfinex","ETHUSD",1721992260531,0.07801781,3244.3,3243.8,0.32295377]
["bitfinex","ETHUSD",1721992260731,0.07801781,3244.3,3243.9,0.38727538]
["bitfinex","ETHUSD",1721992262124,0.07801781,3244.3,3243.9,1.48327538]
["bitfinex","ETHUSD",1721992262940,0.07801781,3244.3,3244.0,3.08258]
["bitfinex","ETHUSD",1721992263340,0.07801781,3244.3,3243.9,1.48327538]
["bitfinex","ETHUSD",1721992263341,0.07801781,3244.3,3244.2,1.096]
["bitfinex","ETHUSD",1721992263684,6.0821,3244.6,3244.0,4.1786]
["bitfinex","ETHUSD",1721992263884,0.07809243,3244.3,3244.0,4.1786]
["bitfinex","ETHUSD",1721992264036,6.08214,3244.5,3244.0,4.66748292]
["bitfinex","ETHUSD",1721992264375,0.07859348,3244.2,3244.0,3.0826]
["bitfinex","ETHUSD",1721992264540,0.07871747,3244.4,3244.0,3.0826]
["bitfinex","ETHUSD",1721992265996,3.16094747,3244.4,3243.9,3.46997538]
["bitfinex","ETHUSD",1721992266147,3.16094747,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1721992266579,3.08252,3244.1,3243.7,3.08283]
["bitfinex","ETHUSD",1721992266748,0.07775404,3244.0,3243.7,1.096]
["bitfinex","ETHUSD",1721992267276,0.07775404,3244.0,3243.7,4.17888]
["bitfinex","ETHUSD",1721992267426,3.08251,3244.2,3243.7,4.17888]
["bitfinex","ETHUSD",1721992267633,0.07842637,3243.9,3243.7,4.17888]
["bitfinex","ETHUSD",1721992267867,3.08251,3244.2,3243.7,4.17888]
["bitfinex","ETHUSD",1721992268068,0.07755293,3243.8,3243.7,4.17888]
["bitfinex","ETHUSD",1721992268332,3.0,3244.5,3244.0,3.08261]
["bitfinex","ETHUSD",1721992268555,6.08207,3244.6,3244.1,3.0825]
["bitfinex","ETHUSD",1721992269142,6.08207,3244.6,3244.0,7.26117]
["bitfinex","ETHUSD",1721992269377,3.0,3244.6,3244.1,3.08245]
["bitfinex","ETHUSD",1721992269672,3.0,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1721992269972,3.08205,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1721992270171,3.0,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1721992271031,6.08206,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1721992271236,3.0,3244.6,3244.2,3.08241]
["bitfinex","ETHUSD",1721992271494,1.06698868,3244.5,3244.2,3.08241]
["bitfinex","ETHUSD",1721992271679,3.0,3244.6,3244.2,3.08241]
["bitfinex","ETHUSD",1721992271880,1.06698535,3244.5,3244.2,3.08241]
["bitfinex","ETHUSD",1721992272057,3.0,3244.6,3244.2,3.08241]
["bitfinex","ETHUSD",1721992272263,1.06699176,3244.5,3244.2,3.08241]
["bitfinex","ETHUSD",1721992272463,3.0,3244.6,3244.2,3.08241]
["bitfinex","ETHUSD",1721992272666,1.06698688,3244.5,3244.2,3.08241]
["bitfinex","ETHUSD",1721992273008,3.0,3244.6,3244.0,4.17853]
["bitfinex","ETHUSD",1721992273168,1.06698144,3244.5,3244.0,4.17853]
["bitfinex","ETHUSD",1721992273517,6.08204,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1721992273713,1.06698072,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1721992273917,6.08204,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1721992274124,1.06698072,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1721992274418,6.08204,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1721992274569,1.06698477,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1721992274768,6.08204,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1721992275006,1.06698872,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1721992275177,1.06698872,3244.5,3244.0,1.096]
["bitfinex","ETHUSD",1721992275178,4.14925153,3244.4,3244.0,1.096]
["bitfinex","ETHUSD",1721992275382,0.07802897,3244.3,3243.9,6.16526]
["bitfinex","ETHUSD",1721992275713,3.08213,3244.5,3244.0,3.08258]
["bitfinex","ETHUSD",1721992275915,0.07792844,3244.2,3244.0,3.08258]
["bitfinex","ETHUSD",1721992276120,1.06700153,3244.4,3244.0,3.08258]
["bitfinex","ETHUSD",1721992276267,0.07786641,3244.1,3244.0,3.08258]
["bitfinex","ETHUSD",1721992276671,6.08209,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1721992276916,1.06698776,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1721992277081,1.06698832,3244.4,3244.1,3.08251]
["bitfinex","ETHUSD",1721992277288,3.0,3244.6,3244.0,2.22990054]
["bitfinex","ETHUSD",1721992277503,1.06698418,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1721992277713,6.08206,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1721992277714,1.06698418,3244.4,3244.1,3.08251]
["bitfinex","ETHUSD",1721992278014,6.08206,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1721992278221,1.06698427,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1721992278417,1.06698427,3244.4,3244.1,3.08251]
["bitfinex","ETHUSD",1721992278588,6.08206,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1721992278917,1.06698414,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1721992279118,1.06698414,3244.4,3244.1,3.08251]
["bitfinex","ETHUSD",1721992279520,6.08206,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1721992279723,1.06698375,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1721992280021,1.06698375,3244.4,3244.1,3.08251]
["bitfinex","ETHUSD",1721992280241,1.06698375,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1721992280390,1.06698632,3244.4,3244.1,3.08251]
["bitfinex","ETHUSD",1721992280711,6.08206,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1721992280887,1.06698186,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1721992281085,1.06698186,3244.4,3244.1,3.08251]
["bitfinex","ETHUSD",1721992281290,1.06698186,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1721992281521,1.06698204,3244.4,3244.1,3.08251]
["bitfinex","ETHUSD",1721992281706,3.0,3244.6,3244.1,6.890975]
["bitfinex","ETHUSD",1721992281879,1.06698072,3244.5,3244.1,6.890975]
["bitfinex","ETHUSD",1721992282211,1.06698072,3244.4,3244.1,3.808545]
["bitfinex","ETHUSD",1721992282368,1.06698072,3244.5,3244.1,6.891005]
["bitfinex","ETHUSD",1721992282572,3.0,3244.6,3244.1,6.890995]
["bitfinex","ETHUSD",1721992282773,6.08209,3244.6,3244.1,3.808545]
["bitfinex","ETHUSD",1721992283121,4.14911669,3244.5,3244.0,4.17861]
["bitfinex","ETHUSD",1721992283275,1.06698669,3244.4,3244.0,3.08261]
["bitfinex","ETHUSD",1721992284405,1.06698669,3244.5,3244.0,3.08261]
["bitfinex","ETHUSD",1721992284604,1.06698849,3244.4,3244.0,3.08261]
["bitfinex","ETHUSD",1721992284820,6.08204,3244.6,3244.0,4.040195]
["bitfinex","ETHUSD",1721992284995,1.06699116,3244.5,3244.0,3.08261]
["bitfinex","ETHUSD",1721992285179,1.06699116,3244.4,3244.0,3.08261]
["bitfinex","ETHUSD",1721992285381,6.08204,3244.6,3244.0,3.08261]
["bitfinex","ETHUSD",1721992285601,1.06699116,3244.5,3244.0,3.08261]
["bitfinex","ETHUSD",1721992285922,6.08204,3244.6,3244.0,3.08261]
["bitfinex","ETHUSD",1721992286082,1.06698793,3244.4,3244.0,3.08261]
["bitfinex","ETHUSD",1721992286286,6.08204,3244.6,3244.0,3.08261]
["bitfinex","ETHUSD",1721992286484,3.08223,3244.4,3243.8,6.49331]
["bitfinex","ETHUSD",1721992286692,1.06698654,3244.3,3243.9,3.08266]
["bitfinex","ETHUSD",1721992286893,3.08223,3244.4,3243.9,3.08266]
["bitfinex","ETHUSD",1721992287121,1.06700323,3244.3,3243.9,3.08266]
["bitfinex","ETHUSD",1721992287294,3.08214,3244.5,3243.9,3.08266]
["bitfinex","ETHUSD",1721992287491,1.06700301,3244.4,3244.0,3.08261]
["bitfinex","ETHUSD",1721992287729,1.06700301,3244.3,3244.0,3.08261]
["bitfinex","ETHUSD",1721992287927,3.08214,3244.5,3244.0,3.08261]
["bitfinex","ETHUSD",1721992288092,1.06700242,3244.4,3244.0,3.08261]
["bitfinex","ETHUSD",1721992288293,1.06700242,3244.3,3244.0,3.08261]
["bitfinex","ETHUSD",1721992288525,3.08214,3244.5,3244.0,3.08261]
["bitfinex","ETHUSD",1721992288688,1.06700176,3244.4,3244.0,3.08261]
["bitfinex","ETHUSD",1721992288892,1.06700176,3244.3,3244.0,3.08261]
["bitfinex","ETHUSD",1721992289189,3.08214,3244.5,3244.0,3.08261]
["bitfinex","ETHUSD",1721992289386,1.06700186,3244.4,3244.0,3.08261]
["bitfinex","ETHUSD",1721992289693,2.4359,3244.2,3243.8,3.08271]
["bitfinex","ETHUSD",1721992289890,1.06706578,3244.1,3243.8,5.29717781]
["bitfinex","ETHUSD",1721992290091,2.4359,3244.2,3243.8,5.29717781]
["bitfinex","ETHUSD",1721992290292,0.07849311,3244.0,3243.8,5.29717781]
["bitfinex","ETHUSD",1721992290520,2.4359,3244.2,3243.8,5.29717781]
["bitfinex","ETHUSD",1721992290693,0.0784311,3243.9,3243.8,5.29717781]
["bitfinex","ETHUSD",1721992290893,5.51832,3244.2,3243.8,5.29717781]
["bitfinex","ETHUSD",1721992291091,0.0784311,3243.9,3243.8,5.29717781]
["bitfinex","ETHUSD",1721992291287,5.51832,3244.2,3243.8,5.29717781]
["bitfinex","ETHUSD",1721992291493,0.0784311,3243.9,3243.8,5.29717781]
["bitfinex","ETHUSD",1721992291704,5.51832,3244.2,3243.8,5.29717781]
["bitfinex","ETHUSD",1721992291921,0.0784311,3243.9,3243.8,5.29717781]
["bitfinex","ETHUSD",1721992292126,5.51832,3244.2,3243.8,5.29717781]
["bitfinex","ETHUSD",1721992292330,0.0784311,3243.9,3243.8,1.096]
["bitfinex","ETHUSD",1721992292517,3.14414983,3244.1,3243.6,3.08298]
["bitfinex","ETHUSD",1721992292713,0.0784311,3243.9,3243.6,3.08298]
["bitfinex","ETHUSD",1721992292941,1.06712928,3244.0,3243.6,3.08298]
["bitfinex","ETHUSD",1721992292942,0.07849311,3244.0,3243.6,3.08298]
["bitfinex","ETHUSD",1721992293104,0.07836909,3243.8,3243.6,3.08298]
["bitfinex","ETHUSD",1721992293298,3.08253,3244.1,3243.6,3.08298]
["bitfinex","ETHUSD",1721992293539,0.07829407,3243.7,3243.6,4.542189]
["bitfinex","ETHUSD",1721992293704,3.08253,3244.1,3243.6,4.542189]
["bitfinex","ETHUSD",1721992293904,0.07829407,3243.7,3243.6,4.542149]
["bitfinex","ETHUSD",1721992294106,3.08253,3244.1,3243.6,4.542139]
["bitfinex","ETHUSD",1721992294615,0.07848011,3244.0,3243.6,4.542139]
["bitfinex","ETHUSD",1721992297504,1.06717693,3243.9,3243.3,3.08327]
["bitfinex","ETHUSD",1721992297708,3.08271,3243.9,3243.4,3.08314]
["bitfinex","ETHUSD",1721992297906,0.07835964,3243.8,3243.4,3.08314]
["bitfinex","ETHUSD",1721992298810,5.39938,3243.6,3243.0,7.33]
["bitfinex","ETHUSD",1721992299025,1.12890182,3243.5,3243.0,7.33]
["bitfinex","ETHUSD",1721992299348,3.08336,3243.3,3242.8,6.06921488]
["bitfinex","ETHUSD",1721992299859,0.07796502,3243.2,3242.8,6.06921488]
["bitfinex","ETHUSD",1721992300015,3.14504983,3243.2,3242.8,6.06921488]
["bitfinex","ETHUSD",1721992300339,0.07790299,3243.1,3242.8,6.06921488]
["bitfinex","ETHUSD",1721992300839,0.07784094,3243.0,3242.8,6.06921488]
["bitfinex","ETHUSD",1721992301047,3.08338,3243.2,3242.8,6.06921488]
["bitfinex","ETHUSD",1721992301341,0.0777789,3242.9,3242.8,6.06921488]
["bitfinex","ETHUSD",1721992301547,0.06161983,3243.2,3242.8,6.06921488]
["bitfinex","ETHUSD",1721992301756,0.0777789,3242.9,3242.8,6.06921488]
["bitfinex","ETHUSD",1721992301904,0.06161983,3243.2,3242.8,6.06921488]
["bitfinex","ETHUSD",1721992302098,0.0777789,3242.9,3242.8,9.15296488]
["bitfinex","ETHUSD",1721992302315,3.0,3243.4,3242.9,3.0836]
["bitfinex","ETHUSD",1721992302538,2.3163,3243.6,3243.1,3.08341]
["bitfinex","ETHUSD",1721992302848,2.3163,3243.6,3243.0,3.08351]
["bitfinex","ETHUSD",1721992302849,2.3163,3243.6,3243.2,3.08332]
["bitfinex","ETHUSD",1721992303417,2.3163,3243.6,3243.2,3.0833]
["bitfinex","ETHUSD",1721992303620,2.3163,3243.6,3243.0,2.2941]
["bitfinex","ETHUSD",1721992303854,2.3163,3243.6,3243.2,3.0833]
["bitfinex","ETHUSD",1721992304176,2.3163,3243.6,3243.3,3.08327]
["bitfinex","ETHUSD",1721992305367,0.07800096,3243.5,3243.3,3.08327]
["bitfinex","ETHUSD",1721992305863,0.55,3243.7,3243.3,6.16649]
["bitfinex","ETHUSD",1721992306069,0.07795074,3243.4,3243.3,3.08322]
["bitfinex","ETHUSD",1721992306297,0.55,3243.7,3243.3,3.08322]
["bitfinex","ETHUSD",1721992306423,0.55,3243.7,3243.4,3.08316]
["bitfinex","ETHUSD",1721992309552,0.55,3243.7,3243.2,3.08328]
["bitfinex","ETHUSD",1721992309754,0.55,3243.7,3243.3,3.08326]
["bitfinex","ETHUSD",1721992312197,0.61161983,3243.7,3243.3,3.08326]
["bitfinex","ETHUSD",1721992313083,0.55,3243.7,3243.3,3.08326]
["bitfinex","ETHUSD",1721992313266,0.61161983,3243.7,3243.3,3.08326]
["bitfinex","ETHUSD",1721992314071,0.61161983,3243.7,3243.2,3.0833]
["bitfinex","ETHUSD",1721992314576,2.3681,3243.6,3243.2,3.0833]
["bitfinex","ETHUSD",1721992315780,0.0779276,3243.5,3243.3,3.08323]
["bitfinex","ETHUSD",1721992316002,0.0779276,3243.5,3243.3,6.16645]
["bitfinex","ETHUSD",1721992316278,0.0779276,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1721992316449,3.06161983,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1721992316650,0.07798439,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1721992316849,3.06161983,3243.8,3243.4,3.6963512]
["bitfinex","ETHUSD",1721992317090,0.07798439,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1721992317306,3.06161983,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1721992317454,0.07704071,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1721992317658,3.06161983,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1721992317987,0.07704071,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1721992318141,0.06161983,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1721992318142,3.06161983,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1721992318337,0.07704071,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1721992318588,3.06161983,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1721992318743,0.07797847,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1721992318945,3.06161983,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1721992319194,0.07797847,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1721992319353,3.06161983,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1721992319567,0.07700218,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1721992319766,3.06161983,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1721992320351,0.07712629,3243.7,3243.4,3.08318]
["bitfinex","ETHUSD",1721992320678,3.06161983,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1721992321041,0.07696147,3243.7,3243.4,3.08318]
["bitfinex","ETHUSD",1721992321243,3.06161983,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1721992321472,0.0780405,3243.6,3243.4,3.08318]
["bitfinex","ETHUSD",1721992321721,3.06161983,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1721992321882,0.07683736,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1721992322085,3.06161983,3243.8,3243.4,3.809433]
["bitfinex","ETHUSD",1721992322377,3.06161983,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1721992322582,0.07692792,3243.7,3243.4,3.08318]
["bitfinex","ETHUSD",1721992322880,3.06161983,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1721992323177,0.0780405,3243.6,3243.4,3.08318]
["bitfinex","ETHUSD",1721992323379,3.06161983,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1721992323580,0.07798202,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1721992323783,3.06161983,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1721992323948,0.07798202,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1721992324144,3.06161983,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1721992324643,0.07810607,3243.7,3243.4,3.08318]
["bitfinex","ETHUSD",1721992324840,3.06161983,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1721992325084,0.07804405,3243.6,3243.4,3.08318]
["bitfinex","ETHUSD",1721992325245,3.06161983,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1721992325454,0.07798202,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1721992325656,3.06161983,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1721992325872,0.07798202,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1721992326092,3.06161983,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1721992326299,0.07798202,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1721992326756,3.06161983,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1721992326955,0.07798202,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1721992327187,3.06161983,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1721992327383,0.07798202,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1721992327863,3.06161983,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1721992328071,0.07798202,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1721992328395,0.06161983,3243.7,3243.4,3.08318]
["bitfinex","ETHUSD",1721992328597,0.07797139,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1721992328820,0.06161983,3243.7,3243.4,3.08318]
["bitfinex","ETHUSD",1721992328965,0.07797139,3243.5,3243.4,3.08318]
["bitfinex","ETHUSD",1721992329166,0.06161983,3243.7,3243.4,3.08318]
["bitfinex","ETHUSD",1721992329699,0.07803341,3243.6,3243.4,3.08318]
["bitfinex","ETHUSD",1721992329897,0.07803341,3243.6,3243.2,3.08332]
["bitfinex","ETHUSD",1721992330069,0.07803341,3243.6,3243.3,3.08322]
["bitfinex","ETHUSD",1721992331614,0.07803341,3243.6,3243.4,3.08318]
["bitfinex","ETHUSD",1721992335470,0.07803341,3243.6,3243.0,1.096]
["bitfinex","ETHUSD",1721992335808,0.07803341,3243.6,3243.3,3.08325]
["bitfinex","ETHUSD",1721992336460,0.07803341,3243.6,3243.3,3.08323]
["bitfinex","ETHUSD",1721992338273,0.07803341,3243.6,3243.1,3.08341]
["bitfinex","ETHUSD",1721992338274,3.53350331,3243.5,3243.1,3.08341]
["bitfinex","ETHUSD",1721992338506,1.06730331,3243.4,3243.1,6.16681]
["bitfinex","ETHUSD",1721992338713,0.07702607,3243.4,3243.2,3.08336]
["bitfinex","ETHUSD",1721992338871,0.07702607,3243.4,3243.2,3.08337]
["bitfinex","ETHUSD",1721992339072,0.07702607,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1721992339322,8.4965,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1721992339529,0.07701043,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1721992339823,1.67886834,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1721992339824,0.61161983,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1721992339971,0.07701043,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1721992340173,0.61161983,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1721992340398,0.07702607,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1721992340669,0.07695957,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1721992340925,0.61161983,3243.7,3243.3,3.08327]
["bitfinex","ETHUSD",1721992341074,0.07697521,3243.4,3243.3,3.08327]
["bitfinex","ETHUSD",1721992341274,3.69452983,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1721992341469,0.07430164,3243.4,3243.2,3.08337]
["bitfinex","ETHUSD",1721992341705,3.69452983,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1721992341923,0.07423958,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1721992342127,3.69452983,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1721992342292,0.07423958,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1721992342613,3.69452983,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1721992342826,0.07423958,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1721992342973,3.69452983,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1721992343320,1.06724896,3243.6,3243.2,3.08337]
["bitfinex","ETHUSD",1721992343477,1.06724896,3243.5,3243.2,3.08337]
["bitfinex","ETHUSD",1721992343679,0.07437934,3243.5,3243.2,3.08337]
["bitfinex","ETHUSD",1721992343977,3.69452983,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1721992344322,1.06724257,3243.6,3243.2,3.08337]
["bitfinex","ETHUSD",1721992344488,1.06724257,3243.5,3243.2,3.08337]
["bitfinex","ETHUSD",1721992344693,0.07442733,3243.5,3243.2,3.08337]
["bitfinex","ETHUSD",1721992344890,3.69452983,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1721992345204,0.07434964,3243.4,3243.2,3.08337]
["bitfinex","ETHUSD",1721992345377,3.69452983,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1721992345573,0.07426469,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1721992345823,3.69452983,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1721992345974,0.07424905,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1721992346174,3.69452983,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1721992346531,1.06723583,3243.6,3243.2,3.08331]
["bitfinex","ETHUSD",1721992346835,0.07443521,3243.6,3243.2,3.08331]
["bitfinex","ETHUSD",1721992347538,0.07443521,3243.6,3243.3,3.08327]
["bitfinex","ETHUSD",1721992348924,0.07443521,3243.6,3243.2,2.4401]
["bitfinex","ETHUSD",1721992349125,0.07443521,3243.6,3243.1,4.1794]
["bitfinex","ETHUSD",1721992349305,0.07443521,3243.6,3243.3,3.08327]
["bitfinex","ETHUSD",1721992349490,0.07443521,3243.6,3243.1,7.26278]
["bitfinex","ETHUSD",1721992349693,0.07443521,3243.6,3243.1,6.16678]
["bitfinex","ETHUSD",1721992349898,0.07443521,3243.6,3243.2,3.08336]
["bitfinex","ETHUSD",1721992351701,3.15744521,3243.6,3243.1,3.08346]
["bitfinex","ETHUSD",1721992351932,0.13605504,3243.6,3243.1,3.08338]
["bitfinex","ETHUSD",1721992352126,1.06727217,3243.5,3243.1,3.08338]
["bitfinex","ETHUSD",1721992352340,1.06727217,3243.4,3243.1,3.08338]
["bitfinex","ETHUSD",1721992352573,1.14165797,3243.4,3243.1,3.08338]
["bitfinex","ETHUSD",1721992352776,0.0743858,3243.4,3243.1,3.08338]
["bitfinex","ETHUSD",1721992353149,0.06161983,3243.6,3243.1,3.08338]
["bitfinex","ETHUSD",1721992353345,0.07436227,3243.3,3243.1,3.08338]
["bitfinex","ETHUSD",1721992353674,0.07426168,3243.2,3243.1,3.08338]
["bitfinex","ETHUSD",1721992353857,0.06161983,3243.6,3243.2,3.08337]
["bitfinex","ETHUSD",1721992354061,1.06727918,3243.5,3243.2,3.08337]
["bitfinex","ETHUSD",1721992354372,0.07446349,3243.5,3243.2,3.08337]
["bitfinex","ETHUSD",1721992354577,1.06727506,3243.4,3243.2,3.08337]
["bitfinex","ETHUSD",1721992354868,0.07431308,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1721992355071,0.06161983,3243.6,3243.2,3.08337]
["bitfinex","ETHUSD",1721992355256,0.07431308,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1721992355426,0.06161983,3243.6,3243.2,3.08337]
["bitfinex","ETHUSD",1721992355631,1.14173024,3243.5,3243.2,3.08337]
["bitfinex","ETHUSD",1721992355925,0.07445282,3243.5,3243.2,3.08337]
["bitfinex","ETHUSD",1721992356130,3.69451983,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1721992356332,0.07437513,3243.4,3243.2,3.08337]
["bitfinex","ETHUSD",1721992356670,0.07432872,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1721992356975,3.69451983,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1721992357281,1.06727525,3243.6,3243.2,3.08337]
["bitfinex","ETHUSD",1721992357436,1.06727525,3243.5,3243.2,3.08337]
["bitfinex","ETHUSD",1721992357640,0.07437513,3243.4,3243.2,3.08337]
["bitfinex","ETHUSD",1721992357851,3.69451983,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1721992358053,0.07431308,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1721992358261,3.69451983,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1721992358446,0.07432872,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1721992358652,3.69451983,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1721992358851,0.07427455,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1721992359069,3.69451983,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1721992359280,0.07427455,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1721992359457,3.69451983,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1721992359774,0.07431308,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1721992359949,3.69451983,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1721992360154,0.07431308,3243.3,3243.2,3.08337]
["bitfinex","ETHUSD",1721992360470,5.4137,3243.8,3243.3,3.08325]
["bitfinex","ETHUSD",1721992360471,6.08281,3243.8,3243.3,3.08325]
["bitfinex","ETHUSD",1721992360673,1.06724642,3243.7,3243.3,3.08325]
["bitfinex","ETHUSD",1721992360970,1.06724642,3243.6,3243.3,3.08325]
["bitfinex","ETHUSD",1721992361131,1.06724642,3243.7,3243.3,3.08325]
["bitfinex","ETHUSD",1721992361535,0.07530095,3243.6,3243.3,3.08325]
["bitfinex","ETHUSD",1721992362145,6.14442983,3243.8,3243.3,3.08325]
["bitfinex","ETHUSD",1721992362345,0.0752413,3243.5,3243.3,3.08325]
["bitfinex","ETHUSD",1721992362572,6.08281,3243.8,3243.3,3.08325]
["bitfinex","ETHUSD",1721992362774,0.07517927,3243.4,3243.1,4.17943]
["bitfinex","ETHUSD",1721992362940,3.08299,3243.6,3243.2,3.08336]
["bitfinex","ETHUSD",1721992362941,2.4363,3243.6,3243.2,3.08336]
["bitfinex","ETHUSD",1721992363135,0.07440459,3243.3,3243.2,3.08336]
["bitfinex","ETHUSD",1721992363447,0.07436606,3243.3,3243.2,3.08336]
["bitfinex","ETHUSD",1721992363647,2.49791983,3243.6,3243.2,3.08336]
["bitfinex","ETHUSD",1721992363856,2.49791983,3243.6,3242.9,3.08361]
["bitfinex","ETHUSD",1721992363857,3.08318,3243.4,3242.9,3.08361]
["bitfinex","ETHUSD",1721992364041,0.62447453,3243.5,3243.0,3.08351]
["bitfinex","ETHUSD",1721992364240,1.06729654,3243.4,3243.0,3.08351]
["bitfinex","ETHUSD",1721992364576,0.07440459,3243.3,3243.0,3.08351]
["bitfinex","ETHUSD",1721992364881,0.05440459,3243.3,3243.0,4.17951]
["bitfinex","ETHUSD",1721992365035,3.63309,3243.5,3243.0,4.17951]
["bitfinex","ETHUSD",1721992365242,1.06729441,3243.4,3243.0,4.17951]
["bitfinex","ETHUSD",1721992365470,0.07381562,3243.4,3243.0,4.17951]
["bitfinex","ETHUSD",1721992367587,0.07381562,3243.4,3243.1,3.08342]
["bitfinex","ETHUSD",1721992368091,0.07366087,3243.3,3243.1,3.0834]
["bitfinex","ETHUSD",1721992368245,0.07297856,3243.3,3243.1,3.0834]
["bitfinex","ETHUSD",1721992368446,5.58093983,3243.6,3243.1,3.0834]
["bitfinex","ETHUSD",1721992368690,0.07310267,3243.5,3243.1,3.0834]
["bitfinex","ETHUSD",1721992368846,1.14039769,3243.5,3243.1,3.0834]
["bitfinex","ETHUSD",1721992369047,0.1347225,3243.5,3243.1,3.0834]
["bitfinex","ETHUSD",1721992378294,3.2178125,3243.5,3243.1,3.0834]
["bitfinex","ETHUSD",1721992378496,1.06728856,3243.4,3243.0,4.17956]
["bitfinex","ETHUSD",1721992378808,0.07384357,3243.4,3243.0,4.17956]
["bitfinex","ETHUSD",1721992381327,0.07384357,3243.4,3243.0,3.08356]
["bitfinex","ETHUSD",1721992381624,3.15703357,3243.4,3242.9,3.08359]
["bitfinex","ETHUSD",1721992382884,3.15703357,3243.4,3243.0,3.08355]
["bitfinex","ETHUSD",1721992383086,3.15703357,3243.4,3242.9,3.08365]
["bitfinex","ETHUSD",1721992383289,3.15703357,3243.4,3242.9,4.65524349]
["bitfinex","ETHUSD",1721992383707,0.07384357,3243.4,3243.0,3.08355]
["bitfinex","ETHUSD",1721992385724,1.06738194,3243.3,3243.0,3.08355]
["bitfinex","ETHUSD",1721992385932,0.07070686,3243.3,3243.0,3.08355]
["bitfinex","ETHUSD",1721992386423,0.07078444,3243.2,3243.0,3.08355]
["bitfinex","ETHUSD",1721992386817,3.0,3243.8,3243.2,3.08332]
["bitfinex","ETHUSD",1721992386818,3.08291,3243.7,3243.2,3.08332]
["bitfinex","ETHUSD",1721992387027,1.06730901,3243.6,3243.1,2.4394]
["bitfinex","ETHUSD",1721992387213,1.06730901,3243.5,3243.3,3.08322]
["bitfinex","ETHUSD",1721992387526,3.08293,3243.7,3243.2,4.17937]
["bitfinex","ETHUSD",1721992387729,1.06728616,3243.6,3243.2,4.17937]
["bitfinex","ETHUSD",1721992387902,3.08293,3243.7,3243.3,0.661877]
["bitfinex","ETHUSD",1721992388092,1.06728587,3243.6,3243.3,0.661877]
["bitfinex","ETHUSD",1721992388292,1.06728587,3243.5,3243.2,4.17937]
["bitfinex","ETHUSD",1721992388521,3.08293,3243.7,3243.2,4.17937]
["bitfinex","ETHUSD",1721992388705,1.06728542,3243.6,3243.2,4.17937]
["bitfinex","ETHUSD",1721992388906,1.06728542,3243.5,3243.2,4.17937]
["bitfinex","ETHUSD",1721992389105,1.06728542,3243.6,3243.2,4.17931]
["bitfinex","ETHUSD",1721992389300,1.06728631,3243.5,3243.2,4.99020128]
["bitfinex","ETHUSD",1721992389506,8.4923,3243.8,3243.2,4.99020128]
["bitfinex","ETHUSD",1721992389713,4.15021567,3243.7,3243.2,4.17929]
["bitfinex","ETHUSD",1721992389918,1.06728567,3243.6,3243.2,7.2626]
["bitfinex","ETHUSD",1721992390105,1.06728567,3243.7,3243.2,7.2626]
["bitfinex","ETHUSD",1721992390307,1.06728567,3243.7,3243.2,4.17929]
["bitfinex","ETHUSD",1721992390636,1.06728567,3243.7,3243.2,5.29855028]
["bitfinex","ETHUSD",1721992391221,8.4923,3243.8,3243.2,8.38186028]
["bitfinex","ETHUSD",1721992391428,1.06728532,3243.7,3243.2,8.38186028]
["bitfinex","ETHUSD",1721992391629,1.06728532,3243.6,3243.2,5.29855028]
["bitfinex","ETHUSD",1721992391799,1.06728532,3243.5,3243.2,8.38186028]
["bitfinex","ETHUSD",1721992392000,8.4923,3243.8,3243.3,1.08212603]
["bitfinex","ETHUSD",1721992392202,8.4923,3243.8,3243.2,7.26261]
["bitfinex","ETHUSD",1721992392744,8.4923,3243.8,3243.2,4.17929]
["bitfinex","ETHUSD",1721992393038,8.4923,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1721992393959,3.0829,3243.7,3243.2,1.096]
["bitfinex","ETHUSD",1721992394158,2.4531,3243.6,3242.8,6.06921488]
["bitfinex","ETHUSD",1721992394362,3.08334,3243.3,3242.8,6.06921488]
["bitfinex","ETHUSD",1721992394559,3.08348,3243.1,3242.8,6.06921488]
["bitfinex","ETHUSD",1721992395061,0.07073136,3243.0,3242.8,6.06921488]
["bitfinex","ETHUSD",1721992396176,0.06244836,3243.0,3242.8,6.06921488]
["bitfinex","ETHUSD",1721992396660,3.14606836,3243.0,3242.8,6.06921488]
["bitfinex","ETHUSD",1721992397457,0.06244836,3243.0,3242.8,6.06921488]
["bitfinex","ETHUSD",1721992400160,0.07036419,3242.9,3242.8,6.06921488]
["bitfinex","ETHUSD",1721992400369,0.55,3243.2,3242.8,10.48625737]
["bitfinex","ETHUSD",1721992400685,0.0702234,3242.9,3242.8,10.48625737]
["bitfinex","ETHUSD",1721992400878,6.63331,3243.3,3242.8,10.48625737]
["bitfinex","ETHUSD",1721992401079,0.07026194,3242.9,3242.8,7.40250737]
["bitfinex","ETHUSD",1721992401376,0.07027759,3242.9,3242.8,7.40250737]
["bitfinex","ETHUSD",1721992401519,3.08339,3243.2,3242.8,7.40250737]
["bitfinex","ETHUSD",1721992401723,0.07026194,3242.9,3242.8,6.06921488]
["bitfinex","ETHUSD",1721992401985,3.08339,3243.2,3242.8,6.06921488]
["bitfinex","ETHUSD",1721992402162,0.07027034,3242.9,3242.8,6.06921488]
["bitfinex","ETHUSD",1721992402459,3.08339,3243.2,3242.8,6.06921488]
["bitfinex","ETHUSD",1721992402634,0.0702234,3242.9,3242.8,6.06921488]
["bitfinex","ETHUSD",1721992402840,3.55,3243.3,3242.8,6.06921488]
["bitfinex","ETHUSD",1721992402841,2.3187,3243.0,3242.8,6.06921488]
["bitfinex","ETHUSD",1721992403039,3.08403,3242.6,3241.2,1.11314535]
["bitfinex","ETHUSD",1721992403303,3.08489,3241.6,3241.2,0.1456449]
["bitfinex","ETHUSD",1721992403592,6.23911913,3241.6,3241.2,0.1456449]
["bitfinex","ETHUSD",1721992403755,6.70422913,3241.6,3241.2,0.1456449]
["bitfinex","ETHUSD",1721992404267,0.06933913,3241.6,3241.2,0.1456449]
["bitfinex","ETHUSD",1721992404494,12.29353896,3241.6,3241.2,0.1456449]
["bitfinex","ETHUSD",1721992404653,12.16258,3241.6,3241.2,0.1456449]
["bitfinex","ETHUSD",1721992404851,9.14643595,3241.6,3241.2,0.1456449]
["bitfinex","ETHUSD",1721992405260,12.23132595,3241.6,3241.2,0.1456449]
["bitfinex","ETHUSD",1721992405593,15.31621595,3241.6,3241.2,0.1456449]
["bitfinex","ETHUSD",1721992405740,16.38439713,3241.6,3241.2,0.1456449]
["bitfinex","ETHUSD",1721992406091,15.31621595,3241.6,3241.2,0.1456449]
["bitfinex","ETHUSD",1721992406297,18.40110595,3241.6,3241.5,3.77e-06]
["bitfinex","ETHUSD",1721992406493,19.46941495,3241.6,3241.5,3.77e-06]
["bitfinex","ETHUSD",1721992406787,19.96941495,3241.6,3241.5,3.77e-06]
["bitfinex","ETHUSD",1721992406943,23.05430495,3241.6,3241.5,3.77e-06]
["bitfinex","ETHUSD",1721992407140,5.36782,3241.2,3240.0,0.01]
["bitfinex","ETHUSD",1721992407341,3.08624,3240.2,3240.0,0.01]
["bitfinex","ETHUSD",1721992407578,0.55,3240.1,3240.0,0.01]
["bitfinex","ETHUSD",1721992407881,0.61767634,3240.1,3240.0,0.01]
["bitfinex","ETHUSD",1721992408299,0.06767634,3240.1,3240.0,4.19241]
["bitfinex","ETHUSD",1721992408491,0.06767634,3240.1,3240.0,7.698061]
["bitfinex","ETHUSD",1721992408690,3.08565,3240.8,3240.0,4.611651]
["bitfinex","ETHUSD",1721992409000,0.61897946,3240.7,3240.2,3.08621]
["bitfinex","ETHUSD",1721992409158,0.68059929,3240.7,3240.2,3.4377551]
["bitfinex","ETHUSD",1721992409356,0.68059929,3240.7,3240.0,0.429241]
["bitfinex","ETHUSD",1721992409357,3.68059929,3240.7,3240.0,0.429241]
["bitfinex","ETHUSD",1721992409594,0.68059929,3240.7,3240.0,0.429241]
["bitfinex","ETHUSD",1721992409808,0.61897946,3240.7,3240.3,3.08609]
["bitfinex","ETHUSD",1721992410397,0.06897946,3240.7,3240.0,0.01]
["bitfinex","ETHUSD",1721992410606,0.06897946,3240.7,3240.6,3.08584]
["bitfinex","ETHUSD",1721992410755,3.08523,3241.3,3240.7,3.08574]
["bitfinex","ETHUSD",1721992410957,0.55,3241.2,3240.7,3.08574]
["bitfinex","ETHUSD",1721992411499,3.63528,3241.2,3240.5,3.08587]
["bitfinex","ETHUSD",1721992412029,3.63528,3241.2,3240.3,3.08612]
["bitfinex","ETHUSD",1721992412030,3.08556,3240.9,3240.3,3.08612]
["bitfinex","ETHUSD",1721992412376,3.63531,3241.2,3240.3,3.08612]
["bitfinex","ETHUSD",1721992412377,3.08537,3241.1,3240.5,3.08594]
["bitfinex","ETHUSD",1721992412561,3.55,3241.0,3240.6,3.08584]
["bitfinex","ETHUSD",1721992412863,0.55,3241.0,3240.6,3.08584]
["bitfinex","ETHUSD",1721992413070,3.63533,3241.2,3240.6,3.08584]
["bitfinex","ETHUSD",1721992413275,3.0,3241.1,3240.6,3.08584]
["bitfinex","ETHUSD",1721992413473,0.55,3241.0,3240.6,3.08584]
["bitfinex","ETHUSD",1721992415017,0.55,3241.0,3240.7,3.08574]
["bitfinex","ETHUSD",1721992415369,0.55,3241.2,3240.6,3.08575]
["bitfinex","ETHUSD",1721992415557,3.63528,3241.2,3240.6,3.08578]
["bitfinex","ETHUSD",1721992415760,3.0,3241.1,3240.6,3.08578]
["bitfinex","ETHUSD",1721992415961,0.55,3241.0,3240.6,3.08578]
["bitfinex","ETHUSD",1721992416368,0.55,3241.2,3240.7,3.08573]
["bitfinex","ETHUSD",1721992417093,0.55,3241.2,3240.8,3.08565]
["bitfinex","ETHUSD",1721992417262,0.55,3241.2,3240.5,3.0859]
["bitfinex","ETHUSD",1721992417593,3.55,3241.2,3240.7,3.08574]
["bitfinex","ETHUSD",1721992417794,6.6353,3241.2,3240.5,3.0859]
["bitfinex","ETHUSD",1721992418100,6.6353,3241.2,3240.6,3.08583]
["bitfinex","ETHUSD",1721992418276,3.55,3241.2,3240.8,3.08565]
["bitfinex","ETHUSD",1721992418473,0.55,3241.2,3240.8,3.08565]
["bitfinex","ETHUSD",1721992419297,0.55,3241.3,3240.8,3.08558]
["bitfinex","ETHUSD",1721992421276,0.55,3241.3,3240.2,3.08618]
["bitfinex","ETHUSD",1721992421476,0.55,3241.3,3240.8,3.08557]
["bitfinex","ETHUSD",1721992421673,0.55,3241.3,3240.6,3.08577]
["bitfinex","ETHUSD",1721992421961,0.55,3241.3,3240.3,1.041618]
["bitfinex","ETHUSD",1721992422177,0.55,3241.3,3241.0,3.08539]
["bitfinex","ETHUSD",1721992422491,0.55,3241.3,3241.0,3.08542]
["bitfinex","ETHUSD",1721992422674,0.55,3241.3,3241.0,3.08538]
["bitfinex","ETHUSD",1721992422876,3.55,3241.6,3241.0,3.0854]
["bitfinex","ETHUSD",1721992423202,2.2942,3241.9,3241.4,3.08501]
["bitfinex","ETHUSD",1721992423410,2.2942,3241.9,3241.4,3.08505]
["bitfinex","ETHUSD",1721992423605,2.2942,3241.9,3241.2,3.08519]
["bitfinex","ETHUSD",1721992423939,2.2942,3241.9,3241.3,3.08512]
["bitfinex","ETHUSD",1721992423940,5.37883,3241.9,3241.3,3.08512]
["bitfinex","ETHUSD",1721992424095,0.06409091,3241.8,3241.3,3.08512]
["bitfinex","ETHUSD",1721992424479,0.06409091,3241.8,3241.3,3.08517]
["bitfinex","ETHUSD",1721992424677,0.12571074,3241.8,3241.2,3.08527]
["bitfinex","ETHUSD",1721992424905,3.12571074,3241.8,3241.2,3.08518]
["bitfinex","ETHUSD",1721992425225,0.55,3241.7,3241.2,3.08518]
["bitfinex","ETHUSD",1721992425589,0.06384843,3241.6,3241.2,3.08518]
["bitfinex","ETHUSD",1721992425909,0.06384843,3241.6,3241.3,3.08511]
["bitfinex","ETHUSD",1721992426592,0.06384843,3241.6,3241.1,3.08532]
["bitfinex","ETHUSD",1721992426811,3.06384843,3241.6,3241.1,3.08532]
["bitfinex","ETHUSD",1721992426981,3.06384843,3241.6,3241.2,3.08525]
["bitfinex","ETHUSD",1721992427178,0.06384843,3241.6,3241.0,6.17082]
["bitfinex","ETHUSD",1721992427383,3.06384843,3241.6,3241.0,3.08539]
["bitfinex","ETHUSD",1721992428519,3.06384843,3241.6,3241.2,3.08526]
["bitfinex","ETHUSD",1721992431017,3.06384843,3241.6,3241.1,3.08531]
["bitfinex","ETHUSD",1721992431730,2.2935,3241.5,3240.8,7.33]
["bitfinex","ETHUSD",1721992431888,3.08539,3241.1,3240.8,7.33]
["bitfinex","ETHUSD",1721992432087,3.14707983,3241.0,3240.4,4.18398]
["bitfinex","ETHUSD",1721992432323,3.21169362,3241.0,3240.4,4.18395]
["bitfinex","ETHUSD",1721992432617,3.21169362,3241.0,3240.4,3.08595]
["bitfinex","ETHUSD",1721992432775,3.0858,3240.7,3240.3,8.428]
["bitfinex","ETHUSD",1721992433282,3.0858,3240.7,3240.1,4.18432]
["bitfinex","ETHUSD",1721992433283,3.70023127,3240.6,3240.1,4.18432]
["bitfinex","ETHUSD",1721992433583,0.61434127,3240.6,3240.1,1.098]
["bitfinex","ETHUSD",1721992433783,3.70019127,3240.6,3240.1,1.098]
["bitfinex","ETHUSD",1721992434093,0.06161983,3240.5,3240.1,1.098]
["bitfinex","ETHUSD",1721992434423,3.15025741,3240.4,3240.1,1.098]
["bitfinex","ETHUSD",1721992434629,0.06420741,3240.4,3240.0,0.01]
["bitfinex","ETHUSD",1721992435301,3.15025741,3240.4,3240.0,0.01]
["bitfinex","ETHUSD",1721992435798,0.06161983,3240.3,3240.0,0.01]
["bitfinex","ETHUSD",1721992436185,0.06408311,3240.2,3240.0,0.01]
["bitfinex","ETHUSD",1721992436730,3.08605,3240.4,3240.0,0.01]
["bitfinex","ETHUSD",1721992436939,0.06402096,3240.1,3240.0,0.01]
["bitfinex","ETHUSD",1721992437228,3.14756983,3240.5,3240.0,0.01]
["bitfinex","ETHUSD",1721992437731,0.06420741,3240.4,3240.0,0.01]
["bitfinex","ETHUSD",1721992438353,3.15024741,3240.4,3240.0,0.01]
["bitfinex","ETHUSD",1721992438999,3.08628,3240.2,3240.0,0.01]
["bitfinex","ETHUSD",1721992439324,0.61161983,3240.3,3240.0,0.01]
["bitfinex","ETHUSD",1721992439495,0.06299867,3240.1,3240.0,0.01]
["bitfinex","ETHUSD",1721992439698,3.63615,3240.3,3240.0,0.01]
["bitfinex","ETHUSD",1721992439886,0.06310839,3240.1,3240.0,0.01]
["bitfinex","ETHUSD",1721992440088,3.0859,3240.6,3240.0,4.1944]
["bitfinex","ETHUSD",1721992440301,0.06298989,3240.1,3240.0,0.01]
["bitfinex","ETHUSD",1721992440531,3.14793983,3240.1,3240.0,0.01]
["bitfinex","ETHUSD",1721992440736,3.21089775,3240.1,3240.0,0.01]
["bitfinex","ETHUSD",1721992441021,6.21089775,3240.1,3240.0,0.01]
["bitfinex","ETHUSD",1721992441587,3.12457775,3240.1,3240.0,0.01]
["bitfinex","ETHUSD",1721992441802,0.06295792,3240.1,3240.0,6.18282]
["bitfinex","ETHUSD",1721992441985,0.06295792,3240.1,3240.0,6.910902]
["bitfinex","ETHUSD",1721992442219,6.08577,3240.7,3240.1,3.08626]
["bitfinex","ETHUSD",1721992442522,3.08585,3240.6,3240.1,3.08626]
["bitfinex","ETHUSD",1721992442688,3.08585,3240.6,3240.0,0.01]
["bitfinex","ETHUSD",1721992442689,6.23504771,3240.6,3240.0,1.108]
["bitfinex","ETHUSD",1721992442893,3.14911771,3240.6,3240.0,4.19441]
["bitfinex","ETHUSD",1721992443091,0.06326771,3240.6,3240.1,3.0863]
["bitfinex","ETHUSD",1721992443988,0.06161983,3240.5,3240.0,0.01]
["bitfinex","ETHUSD",1721992444304,0.06326771,3240.6,3240.2,3.08622]
["bitfinex","ETHUSD",1721992444518,5.42949,3240.8,3240.0,3.09635]
["bitfinex","ETHUSD",1721992444519,0.06340859,3240.4,3240.0,3.09635]
["bitfinex","ETHUSD",1721992444820,3.08591,3240.6,3240.1,3.08631]
["bitfinex","ETHUSD",1721992445187,0.06416164,3240.5,3240.0,0.01]
["bitfinex","ETHUSD",1721992445393,3.15010164,3240.5,3240.0,0.01]
["bitfinex","ETHUSD",1721992445820,0.06416164,3240.5,3240.0,3.09635]
["bitfinex","ETHUSD",1721992446085,3.15015164,3240.5,3240.0,0.01]
["bitfinex","ETHUSD",1721992446317,6.17264,3240.1,3240.0,0.01]
["bitfinex","ETHUSD",1721992446635,3.69943109,3240.1,3240.0,0.01]
["bitfinex","ETHUSD",1721992446925,6.69943109,3240.1,3240.0,0.01]
["bitfinex","ETHUSD",1721992448031,9.78575109,3240.1,3240.0,0.01]
["bitfinex","ETHUSD",1721992448927,6.69943109,3240.1,3240.0,0.01]
["bitfinex","ETHUSD",1721992449351,9.78575109,3240.1,3240.0,0.01]
["bitfinex","ETHUSD",1721992450334,6.69943109,3240.1,3240.0,0.01]
["bitfinex","ETHUSD",1721992451133,9.78575109,3240.1,3240.0,0.01]
["bitfinex","ETHUSD",1721992451301,6.69943109,3240.1,3240.0,0.01]
["bitfinex","ETHUSD",1721992451490,9.78575109,3240.1,3240.0,0.01]
["bitfinex","ETHUSD",1721992451687,6.69943109,3240.1,3240.0,0.01]
["bitfinex","ETHUSD",1721992453562,3.61311109,3240.1,3240.0,0.01]
["bitfinex","ETHUSD",1721992453765,0.06311109,3240.1,3240.0,0.01]
["bitfinex","ETHUSD",1721992454263,0.06367348,3240.1,3240.0,0.01]
["bitfinex","ETHUSD",1721992454416,3.086,3240.5,3240.0,3.09641]
["bitfinex","ETHUSD",1721992454617,8.52765,3240.7,3240.0,3.09641]
["bitfinex","ETHUSD",1721992454863,0.06385993,3240.4,3240.0,0.01]
["bitfinex","ETHUSD",1721992455027,3.08585,3240.6,3240.0,3.09638]
["bitfinex","ETHUSD",1721992455370,0.06361717,3240.3,3240.0,3.09638]
["bitfinex","ETHUSD",1721992455670,0.06355501,3240.2,3240.0,0.01]
["bitfinex","ETHUSD",1721992455841,3.0,3240.5,3240.0,3.0964]
["bitfinex","ETHUSD",1721992456016,0.55,3240.4,3240.0,0.01]
["bitfinex","ETHUSD",1721992456220,0.61367932,3240.4,3240.0,0.01]
["bitfinex","ETHUSD",1721992456932,0.61367932,3240.4,3240.0,3.09641]
["bitfinex","ETHUSD",1721992457333,3.61367932,3240.4,3240.0,3.09641]
["bitfinex","ETHUSD",1721992457525,0.61367932,3240.4,3240.0,3.09636]
["bitfinex","ETHUSD",1721992457884,0.06367932,3240.4,3240.0,3.09635]
["bitfinex","ETHUSD",1721992458168,3.0,3240.6,3240.0,3.09635]
["bitfinex","ETHUSD",1721992458315,0.55,3240.5,3240.1,3.08631]
["bitfinex","ETHUSD",1721992458519,0.06354038,3240.5,3240.1,3.08631]
["bitfinex","ETHUSD",1721992458943,3.06354038,3240.5,3240.1,3.08631]
["bitfinex","ETHUSD",1721992459464,3.0,3240.4,3240.1,6.17252]
["bitfinex","ETHUSD",1721992459621,0.06347823,3240.4,3240.2,3.08621]
["bitfinex","ETHUSD",1721992459824,3.55,3240.6,3240.2,3.08621]
["bitfinex","ETHUSD",1721992460060,0.06341607,3240.3,3240.2,3.08621]
["bitfinex","ETHUSD",1721992460265,3.0,3240.8,3240.3,3.08611]
["bitfinex","ETHUSD",1721992460562,3.55,3240.8,3240.1,3.0863]
["bitfinex","ETHUSD",1721992460766,3.08591,3240.6,3240.0,0.01]
["bitfinex","ETHUSD",1721992460921,3.08591,3240.6,3240.0,3.09638]
["bitfinex","ETHUSD",1721992461322,3.08604,3240.4,3240.0,0.01]
["bitfinex","ETHUSD",1721992461554,3.08618,3240.3,3240.0,0.01]
["bitfinex","ETHUSD",1721992461862,5.44304,3240.4,3240.0,0.01]
["bitfinex","ETHUSD",1721992463169,3.08632,3240.1,3240.0,0.01]
["bitfinex","ETHUSD",1721992463323,0.55,3240.1,3240.0,0.01]
["bitfinex","ETHUSD",1721992463724,0.55,3240.2,3240.0,0.01]
["bitfinex","ETHUSD",1721992464464,3.63624,3240.2,3240.0,0.01]
["bitfinex","ETHUSD",1721992466166,0.55,3240.2,3240.0,0.01]
["bitfinex","ETHUSD",1721992466558,3.0,3240.3,3240.0,0.01]
["bitfinex","ETHUSD",1721992466740,5.357,3240.4,3240.0,0.01]
["bitfinex","ETHUSD",1721992466937,0.55,3240.3,3240.0,0.01]
["bitfinex","ETHUSD",1721992467140,3.55,3240.3,3240.0,0.01]
["bitfinex","ETHUSD",1721992468265,3.08588,3240.6,3240.0,0.01]
["bitfinex","ETHUSD",1721992468516,1.61836776,3240.5,3240.0,0.01]
["bitfinex","ETHUSD",1721992468781,1.61836776,3240.5,3240.2,3.08617]
["bitfinex","ETHUSD",1721992468782,0.55,3240.5,3240.2,3.08617]
["bitfinex","ETHUSD",1721992469160,0.55,3240.6,3240.2,3.08617]
["bitfinex","ETHUSD",1721992469892,3.63585,3240.6,3240.1,3.08629]
["bitfinex","ETHUSD",1721992470042,3.0,3240.5,3240.1,3.08629]
["bitfinex","ETHUSD",1721992470244,3.06267087,3240.5,3240.1,3.08627]
["bitfinex","ETHUSD",1721992470474,6.14866087,3240.5,3240.0,3.09641]
["bitfinex","ETHUSD",1721992470867,6.14866087,3240.5,3240.0,3.09635]
["bitfinex","ETHUSD",1721992471068,3.06267087,3240.5,3240.1,3.08624]
["bitfinex","ETHUSD",1721992471381,0.06267087,3240.5,3240.1,3.08624]
["bitfinex","ETHUSD",1721992471977,0.06267087,3240.5,3240.2,3.08621]
["bitfinex","ETHUSD",1721992472543,0.06267087,3240.5,3240.2,3.08616]
["bitfinex","ETHUSD",1721992475461,0.06267087,3240.5,3240.2,6.17233]
["bitfinex","ETHUSD",1721992475672,0.06267087,3240.5,3240.4,3.08603]
["bitfinex","ETHUSD",1721992476251,6.08546,3241.0,3240.4,3.08603]
["bitfinex","ETHUSD",1721992476460,6.08546,3241.0,3240.6,3.08584]
["bitfinex","ETHUSD",1721992476461,1.61827475,3240.9,3240.6,3.08584]
["bitfinex","ETHUSD",1721992476675,1.06823969,3240.8,3240.6,3.08584]
["bitfinex","ETHUSD",1721992476892,6.08539,3241.1,3240.6,3.08584]
["bitfinex","ETHUSD",1721992477055,1.6182076,3241.0,3240.6,3.08584]
["bitfinex","ETHUSD",1721992477291,1.6182076,3241.0,3240.6,3.08578]
["bitfinex","ETHUSD",1721992477292,0.55,3241.0,3240.6,3.08578]
["bitfinex","ETHUSD",1721992477595,3.0,3241.1,3240.7,3.08569]
["bitfinex","ETHUSD",1721992477797,2.4848,3241.2,3240.8,3.08564]
["bitfinex","ETHUSD",1721992478105,3.08503,3241.5,3240.8,3.08564]
["bitfinex","ETHUSD",1721992478266,1.068091,3241.4,3241.0,3.08543]
["bitfinex","ETHUSD",1721992478475,3.085,3241.5,3240.9,3.08555]
["bitfinex","ETHUSD",1721992478657,1.06808657,3241.4,3240.9,3.08555]
["bitfinex","ETHUSD",1721992478857,3.08511,3241.4,3240.9,3.08555]
["bitfinex","ETHUSD",1721992479288,3.0,3241.3,3240.9,3.08555]
["bitfinex","ETHUSD",1721992480056,3.0,3241.4,3240.9,3.08555]
["bitfinex","ETHUSD",1721992480290,0.55,3241.3,3241.0,3.08544]
["bitfinex","ETHUSD",1721992480489,3.0,3241.5,3241.0,3.08544]
["bitfinex","ETHUSD",1721992480788,0.55,3241.4,3241.0,3.08544]
["bitfinex","ETHUSD",1721992481162,0.55,3241.4,3241.1,3.08537]
["bitfinex","ETHUSD",1721992481580,0.55,3241.4,3241.0,3.08544]
["bitfinex","ETHUSD",1721992481796,0.55,3241.4,3241.1,3.08537]
["bitfinex","ETHUSD",1721992482096,3.0,3241.5,3241.1,3.08532]
["bitfinex","ETHUSD",1721992482306,5.4266,3241.6,3241.1,3.08532]
["bitfinex","ETHUSD",1721992482456,0.55,3241.5,3241.1,3.08532]
["bitfinex","ETHUSD",1721992482659,3.55,3241.5,3241.1,3.08532]
["bitfinex","ETHUSD",1721992482853,3.55,3241.5,3241.2,3.08527]
["bitfinex","ETHUSD",1721992483086,3.0,3241.6,3241.2,3.702328]
["bitfinex","ETHUSD",1721992483292,3.0,3241.7,3241.2,3.08527]
["bitfinex","ETHUSD",1721992483502,0.55,3241.6,3241.2,3.08527]
["bitfinex","ETHUSD",1721992483723,2.4009,3242.2,3241.6,3.08488]
["bitfinex","ETHUSD",1721992483892,2.4009,3242.2,3241.7,3.08473]
["bitfinex","ETHUSD",1721992484089,5.48522,3242.2,3241.7,3.08473]
["bitfinex","ETHUSD",1721992484288,5.48522,3242.2,3241.5,3.08492]
["bitfinex","ETHUSD",1721992484636,2.4009,3242.2,3241.6,0.308492]
["bitfinex","ETHUSD",1721992485120,2.4009,3242.2,3241.8,3.08469]
["bitfinex","ETHUSD",1721992485286,0.06322987,3242.1,3241.8,3.08463]
["bitfinex","ETHUSD",1721992485473,0.06322987,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1721992485671,2.4009,3242.5,3242.0,3.08444]
["bitfinex","ETHUSD",1721992485871,5.48495,3242.5,3242.0,3.08444]
["bitfinex","ETHUSD",1721992486112,0.06340498,3242.4,3242.0,3.08444]
["bitfinex","ETHUSD",1721992486912,3.06340498,3242.4,3242.0,3.08444]
["bitfinex","ETHUSD",1721992487106,3.06340498,3242.4,3241.8,6.16929]
["bitfinex","ETHUSD",1721992487279,3.06340498,3242.4,3241.8,3.49451688]
["bitfinex","ETHUSD",1721992487790,3.06340498,3242.4,3242.0,3.08446]
["bitfinex","ETHUSD",1721992488114,0.06340498,3242.4,3242.0,3.08444]
["bitfinex","ETHUSD",1721992488411,3.0,3242.6,3242.2,3.08432]
["bitfinex","ETHUSD",1721992488585,0.0633429,3242.3,3242.2,3.08432]
["bitfinex","ETHUSD",1721992488791,0.55,3242.5,3242.2,3.08432]
["bitfinex","ETHUSD",1721992488979,0.06346728,3242.4,3242.1,3.08441]
["bitfinex","ETHUSD",1721992489482,0.06346728,3242.4,3242.2,3.08431]
["bitfinex","ETHUSD",1721992490021,3.0,3242.7,3242.2,3.701188]
["bitfinex","ETHUSD",1721992490322,3.0835,3243.1,3242.2,3.08431]
["bitfinex","ETHUSD",1721992490612,3.08357,3243.0,3242.4,3.08407]
["bitfinex","ETHUSD",1721992490778,0.06379949,3242.9,3242.4,3.08407]
["bitfinex","ETHUSD",1721992490981,3.08352,3243.1,3242.5,3.08398]
["bitfinex","ETHUSD",1721992491188,0.06386155,3243.0,3242.5,3.08398]
["bitfinex","ETHUSD",1721992491609,3.06386155,3243.0,3242.5,3.08398]
["bitfinex","ETHUSD",1721992491933,0.06386155,3243.0,3242.6,3.08393]
["bitfinex","ETHUSD",1721992492415,0.06379949,3242.9,3242.6,3.08393]
["bitfinex","ETHUSD",1721992492818,2.3317,3243.2,3242.6,3.08393]
["bitfinex","ETHUSD",1721992493021,0.55,3243.1,3242.6,3.08393]
["bitfinex","ETHUSD",1721992493220,6.69758053,3243.1,3242.6,3.08393]
["bitfinex","ETHUSD",1721992493534,3.0,3243.0,3242.6,3.08393]
["bitfinex","ETHUSD",1721992493894,0.06398642,3242.9,3242.6,3.08393]
["bitfinex","ETHUSD",1721992494103,0.06398642,3242.9,3242.4,3.08406]
["bitfinex","ETHUSD",1721992494398,0.06398642,3242.9,3242.5,3.08402]
["bitfinex","ETHUSD",1721992494602,0.06398642,3242.9,3242.6,3.08394]
["bitfinex","ETHUSD",1721992494926,6.63347,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1721992495092,0.06355437,3242.8,3242.6,3.08394]
["bitfinex","ETHUSD",1721992495293,6.63347,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1721992495523,0.06349231,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1721992495721,6.63347,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1721992495914,0.06349231,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1721992496117,6.63347,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1721992496735,0.06367848,3243.0,3242.5,3.08403]
["bitfinex","ETHUSD",1721992496885,3.14729848,3243.0,3242.5,3.08403]
["bitfinex","ETHUSD",1721992497086,3.08367,3242.9,3242.3,3.08414]
["bitfinex","ETHUSD",1721992497322,0.06367848,3243.0,3242.3,3.392554]
["bitfinex","ETHUSD",1721992497497,0.06304644,3242.8,3242.3,3.392554]
["bitfinex","ETHUSD",1721992497729,6.63347,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1721992497925,0.06298436,3242.7,3242.5,3.08403]
["bitfinex","ETHUSD",1721992498104,6.63347,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1721992498305,0.06292228,3242.6,3242.5,3.08403]
["bitfinex","ETHUSD",1721992498525,6.63347,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1721992498727,0.06292228,3242.6,3242.5,3.08403]
["bitfinex","ETHUSD",1721992499033,0.06292228,3242.6,3242.5,3.7316884]
["bitfinex","ETHUSD",1721992499330,6.63347,3243.1,3242.5,3.7316884]
["bitfinex","ETHUSD",1721992499536,0.06292228,3242.6,3242.5,3.08403]
["bitfinex","ETHUSD",1721992499714,6.63347,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1721992499918,0.06292228,3242.6,3242.5,3.08403]
["bitfinex","ETHUSD",1721992500123,3.0,3243.1,3242.7,3.08383]
["bitfinex","ETHUSD",1721992500328,2.3317,3243.2,3242.7,3.08383]
["bitfinex","ETHUSD",1721992500329,5.3317,3243.2,3242.7,4.18083]
["bitfinex","ETHUSD",1721992500709,5.3317,3243.2,3242.7,3.08383]
["bitfinex","ETHUSD",1721992501035,2.3317,3243.2,3242.7,3.08383]
["bitfinex","ETHUSD",1721992502298,5.41508,3243.2,3242.7,3.08383]
["bitfinex","ETHUSD",1721992502498,3.0,3243.3,3243.0,3.08356]
["bitfinex","ETHUSD",1721992502844,3.08318,3243.4,3242.8,3.08369]
["bitfinex","ETHUSD",1721992503143,3.08318,3243.4,3242.9,3.08365]
["bitfinex","ETHUSD",1721992503445,3.0,3243.3,3242.9,4.18065]
["bitfinex","ETHUSD",1721992504030,3.0,3243.3,3242.9,4.6713636]
["bitfinex","ETHUSD",1721992504238,3.0,3243.4,3243.0,3.08348]
["bitfinex","ETHUSD",1721992504405,3.0,3243.4,3243.1,3.08345]
["bitfinex","ETHUSD",1721992504744,3.0,3243.5,3243.1,3.08345]
["bitfinex","ETHUSD",1721992505253,3.08326,3243.4,3242.8,3.08372]
["bitfinex","ETHUSD",1721992505429,8.5662,3243.3,3242.8,3.08372]
["bitfinex","ETHUSD",1721992505816,5.5662,3243.3,3242.8,3.08372]
["bitfinex","ETHUSD",1721992506537,2.4829,3243.3,3242.8,3.08368]
["bitfinex","ETHUSD",1721992506851,8.5662,3243.3,3242.8,3.08368]
["bitfinex","ETHUSD",1721992507217,5.4829,3243.3,3242.9,3.08365]
["bitfinex","ETHUSD",1721992507536,2.4829,3243.3,3242.8,3.08368]
["bitfinex","ETHUSD",1721992507697,2.4829,3243.3,3242.9,3.08364]
["bitfinex","ETHUSD",1721992507903,3.0,3243.5,3243.1,3.08344]
["bitfinex","ETHUSD",1721992508103,3.0,3243.7,3243.1,3.08344]
["bitfinex","ETHUSD",1721992508331,3.08309,3243.5,3242.9,3.08356]
["bitfinex","ETHUSD",1721992508533,6.08323,3243.4,3242.8,0.6894076]
["bitfinex","ETHUSD",1721992508720,3.08356,3243.0,3242.5,10.41402]
["bitfinex","ETHUSD",1721992508921,3.14515983,3243.1,3242.5,7.33]
["bitfinex","ETHUSD",1721992509244,3.08359,3243.0,3242.5,10.41398]
["bitfinex","ETHUSD",1721992510102,3.08359,3243.0,3242.5,13.49796]
["bitfinex","ETHUSD",1721992510304,3.08343,3243.2,3242.5,8.7106374]
["bitfinex","ETHUSD",1721992510536,5.9109,3243.3,3242.6,3.08394]
["bitfinex","ETHUSD",1721992510832,3.08347,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1721992511043,3.08363,3243.0,3242.5,8.7106374]
["bitfinex","ETHUSD",1721992511202,3.1446222,3243.0,3242.5,8.7106374]
["bitfinex","ETHUSD",1721992511397,3.1446222,3243.0,3242.5,11.7946174]
["bitfinex","ETHUSD",1721992511602,3.08366,3242.9,3242.5,7.33]
["bitfinex","ETHUSD",1721992511803,0.06070526,3242.8,3242.5,7.33]
["bitfinex","ETHUSD",1721992512025,0.06070526,3242.8,3242.4,3.08407]
["bitfinex","ETHUSD",1721992512701,0.06070526,3242.8,3242.1,3.08441]
["bitfinex","ETHUSD",1721992512702,3.08399,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1721992512907,3.08398,3242.6,3242.0,10.41446]
["bitfinex","ETHUSD",1721992513211,0.06053013,3242.5,3242.2,3.08427]
["bitfinex","ETHUSD",1721992513409,3.08385,3242.7,3242.2,3.08427]
["bitfinex","ETHUSD",1721992513631,0.06137031,3242.6,3242.3,3.08422]
["bitfinex","ETHUSD",1721992513830,0.06137031,3242.6,3242.3,3.5508167]
["bitfinex","ETHUSD",1721992514030,3.08357,3243.0,3242.5,3.08404]
["bitfinex","ETHUSD",1721992514362,0.06150739,3242.9,3242.6,2.633]
["bitfinex","ETHUSD",1721992514529,0.06150739,3242.9,3242.8,6.1675]
["bitfinex","ETHUSD",1721992514875,3.14467983,3243.6,3243.1,3.08345]
["bitfinex","ETHUSD",1721992515361,0.06187845,3243.5,3243.1,3.08345]
["bitfinex","ETHUSD",1721992515561,0.06187845,3243.5,3243.0,3.08355]
["bitfinex","ETHUSD",1721992515716,0.06187845,3243.5,3243.1,3.08341]
["bitfinex","ETHUSD",1721992516055,0.06181642,3243.4,3243.2,3.08336]
["bitfinex","ETHUSD",1721992516273,0.06181642,3243.4,3243.0,3.08349]
["bitfinex","ETHUSD",1721992516479,3.08317,3243.5,3243.0,3.788213]
["bitfinex","ETHUSD",1721992516850,0.06183438,3243.4,3243.0,3.08348]
["bitfinex","ETHUSD",1721992517681,0.06183438,3243.4,3243.0,6.16699]
["bitfinex","ETHUSD",1721992517829,0.06183438,3243.4,3243.0,3.08348]
["bitfinex","ETHUSD",1721992518035,3.14465983,3243.6,3243.0,3.08348]
["bitfinex","ETHUSD",1721992518266,0.06193473,3243.5,3243.0,3.08348]
["bitfinex","ETHUSD",1721992518772,3.14502473,3243.5,3243.0,3.08348]
["bitfinex","ETHUSD",1721992520069,0.06193473,3243.5,3243.1,3.08346]
["bitfinex","ETHUSD",1721992520576,3.08309,3243.5,3243.0,0.704723]
["bitfinex","ETHUSD",1721992520760,0.0611962,3243.4,3242.8,0.88005]
["bitfinex","ETHUSD",1721992520941,0.0611962,3243.4,3243.0,3.08351]
["bitfinex","ETHUSD",1721992521148,3.08299,3243.6,3243.1,3.08346]
["bitfinex","ETHUSD",1721992521349,0.06129568,3243.3,3243.1,3.08346]
["bitfinex","ETHUSD",1721992521687,0.06107942,3243.2,3243.1,3.700164]
["bitfinex","ETHUSD",1721992522190,6.16605,3243.6,3243.1,3.700164]
["bitfinex","ETHUSD",1721992522485,3.14438414,3243.5,3242.9,3.08356]
["bitfinex","ETHUSD",1721992522644,3.14438414,3243.5,3243.0,3.08353]
["bitfinex","ETHUSD",1721992523085,0.06130414,3243.5,3243.1,3.08346]
["bitfinex","ETHUSD",1721992523852,0.06130414,3243.5,3243.2,3.08337]
["bitfinex","ETHUSD",1721992524292,0.06130414,3243.5,3242.9,3.0836]
["bitfinex","ETHUSD",1721992524495,0.06130414,3243.5,3243.0,0.396365]
["bitfinex","ETHUSD",1721992524789,0.06130414,3243.5,3243.2,3.08336]
["bitfinex","ETHUSD",1721992524990,6.08294,3243.7,3243.2,3.08336]
["bitfinex","ETHUSD",1721992525154,0.06124209,3243.4,3243.2,3.08336]
["bitfinex","ETHUSD",1721992525361,6.08294,3243.7,3243.2,3.08336]
["bitfinex","ETHUSD",1721992525551,0.06118003,3243.3,3243.1,3.08346]
["bitfinex","ETHUSD",1721992525788,6.08294,3243.7,3243.2,0.308346]
["bitfinex","ETHUSD",1721992525963,6.08294,3243.7,3243.1,3.08341]
["bitfinex","ETHUSD",1721992526454,6.08294,3243.7,3243.2,3.08328]
["bitfinex","ETHUSD",1721992527656,3.083,3243.6,3243.1,3.08346]
["bitfinex","ETHUSD",1721992528397,6.16606,3243.6,3243.1,3.08346]
["bitfinex","ETHUSD",1721992528598,3.083,3243.6,3243.1,3.08346]
["bitfinex","ETHUSD",1721992529172,3.0,3243.7,3243.2,3.08337]
["bitfinex","ETHUSD",1721992530412,0.06136139,3243.6,3243.2,3.08337]
["bitfinex","ETHUSD",1721992531989,0.06136139,3243.6,3243.2,6.16668]
["bitfinex","ETHUSD",1721992532316,0.06136139,3243.6,3243.2,7.26361]
["bitfinex","ETHUSD",1721992532522,0.06136139,3243.6,3243.2,4.1803]
["bitfinex","ETHUSD",1721992533013,0.06136139,3243.6,3243.3,3.08321]
["bitfinex","ETHUSD",1721992533807,6.08285,3243.8,3243.3,3.08321]
["bitfinex","ETHUSD",1721992534011,0.06130294,3243.5,3243.3,3.08321]
["bitfinex","ETHUSD",1721992534220,3.0,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1721992534369,6.0828,3243.8,3243.4,3.08318]
["bitfinex","ETHUSD",1721992534570,6.0828,3243.8,3243.3,3.08327]
["bitfinex","ETHUSD",1721992535625,3.0,3243.8,3243.4,1.097]
["bitfinex","ETHUSD",1721992535785,6.08277,3243.9,3243.4,4.18016]
["bitfinex","ETHUSD",1721992535981,5.56244,3244.0,3243.5,3.08304]
["bitfinex","ETHUSD",1721992536275,0.55,3243.9,3243.4,4.906527]
["bitfinex","ETHUSD",1721992536571,3.63271,3243.9,3243.4,4.906527]
["bitfinex","ETHUSD",1721992537684,3.63271,3243.9,3243.4,7.989647]
["bitfinex","ETHUSD",1721992538102,3.63271,3243.9,3243.4,4.906467]
["bitfinex","ETHUSD",1721992538290,3.63271,3243.9,3243.4,7.989587]
["bitfinex","ETHUSD",1721992538606,3.63271,3243.9,3243.4,4.906467]
["bitfinex","ETHUSD",1721992539172,3.63271,3243.9,3243.4,7.989587]
["bitfinex","ETHUSD",1721992539413,0.55,3243.9,3243.5,3.08304]
["bitfinex","ETHUSD",1721992539703,0.55,3243.9,3243.5,3.8819907]
["bitfinex","ETHUSD",1721992541116,0.55,3243.9,3243.6,3.08299]
["bitfinex","ETHUSD",1721992544178,2.4497,3244.3,3243.9,3.08265]
["bitfinex","ETHUSD",1721992544409,1.06709083,3244.2,3243.9,3.08265]
["bitfinex","ETHUSD",1721992544610,2.4497,3244.3,3243.8,1.097]
["bitfinex","ETHUSD",1721992544791,1.06705932,3244.2,3244.0,4.17953]
["bitfinex","ETHUSD",1721992545113,5.4497,3244.3,3244.1,3.08251]
["bitfinex","ETHUSD",1721992545277,5.4497,3244.3,3244.0,4.1796]
["bitfinex","ETHUSD",1721992545278,0.06178366,3244.1,3244.0,4.1796]
["bitfinex","ETHUSD",1721992545477,3.0,3244.2,3244.0,4.1796]
["bitfinex","ETHUSD",1721992545713,5.83392029,3248.9,3244.0,4.1796]
["bitfinex","ETHUSD",1721992545714,0.06182219,3244.1,3244.0,4.1796]
["bitfinex","ETHUSD",1721992546014,2.4519,3244.7,3244.2,3.08234]
["bitfinex","ETHUSD",1721992546175,1.0669237,3244.6,3244.3,4.1793]
["bitfinex","ETHUSD",1721992546375,0.06211884,3244.6,3244.3,4.1793]
["bitfinex","ETHUSD",1721992547186,3.06211884,3244.6,3244.3,4.1793]
["bitfinex","ETHUSD",1721992547927,0.06211884,3244.6,3244.5,1.097]
["bitfinex","ETHUSD",1721992548199,0.06211884,3244.6,3244.5,4.17913]
["bitfinex","ETHUSD",1721992548733,0.0627254,3244.6,3244.5,4.596983]
["bitfinex","ETHUSD",1721992548902,2.4282,3245.0,3244.6,3.08197]
["bitfinex","ETHUSD",1721992549076,2.4282,3245.0,3244.9,1.097]
["bitfinex","ETHUSD",1721992549283,3.08128,3245.4,3244.9,1.097]
["bitfinex","ETHUSD",1721992549284,2.4282,3245.3,3244.9,1.097]
["bitfinex","ETHUSD",1721992549915,5.4282,3245.3,3244.9,4.1787]
["bitfinex","ETHUSD",1721992550079,2.4282,3245.3,3244.9,4.1787]
["bitfinex","ETHUSD",1721992550275,5.50934,3245.6,3245.0,3.08163]
["bitfinex","ETHUSD",1721992550618,1.06675407,3245.5,3245.1,4.17856]
["bitfinex","ETHUSD",1721992550816,2.4282,3245.6,3245.1,3.08156]
["bitfinex","ETHUSD",1721992551029,2.4282,3245.6,3245.1,4.17856]
["bitfinex","ETHUSD",1721992551678,3.08102,3245.7,3245.3,1.097]
["bitfinex","ETHUSD",1721992551879,5.49689,3245.9,3245.3,1.097]
["bitfinex","ETHUSD",1721992552117,3.0809,3245.8,3245.3,1.097]
["bitfinex","ETHUSD",1721992552314,2.416,3245.9,3245.5,3.08118]
["bitfinex","ETHUSD",1721992552676,0.06161983,3245.8,3245.1,3.08155]
["bitfinex","ETHUSD",1721992552876,0.06161983,3245.8,3244.9,7.33]
["bitfinex","ETHUSD",1721992553081,3.08159,3245.1,3244.9,7.33]
["bitfinex","ETHUSD",1721992553504,5.47238,3245.3,3244.9,7.33]
["bitfinex","ETHUSD",1721992553684,5.47238,3245.3,3244.4,3.08217]
["bitfinex","ETHUSD",1721992553685,3.08176,3244.9,3244.4,7.33]
["bitfinex","ETHUSD",1721992553888,4.06680147,3245.7,3244.0,22.6126]
["bitfinex","ETHUSD",1721992553889,2.412,3244.7,3244.0,22.6126]
["bitfinex","ETHUSD",1721992554143,3.08209,3244.6,3244.1,3.08246]
["bitfinex","ETHUSD",1721992554337,3.14319143,3244.6,3244.0,22.61258]
["bitfinex","ETHUSD",1721992554995,0.06161983,3244.5,3244.0,19.53]
["bitfinex","ETHUSD",1721992555310,3.08236,3244.3,3243.5,9.7573]
["bitfinex","ETHUSD",1721992555524,3.08249,3244.2,3243.6,3.08294]
["bitfinex","ETHUSD",1721992555822,3.08255,3244.1,3243.5,12.84038]
["bitfinex","ETHUSD",1721992556002,3.08255,3244.1,3243.5,9.7573]
["bitfinex","ETHUSD",1721992556205,3.08276,3243.9,3243.5,7.33]
["bitfinex","ETHUSD",1721992556514,3.08271,3243.9,3243.5,7.33]
["bitfinex","ETHUSD",1721992556681,0.06000928,3243.8,3243.5,7.33]
["bitfinex","ETHUSD",1721992557908,0.06000928,3243.8,3243.5,10.41308]
["bitfinex","ETHUSD",1721992558084,6.1653,3244.0,3243.5,7.33]
["bitfinex","ETHUSD",1721992558291,0.06003278,3243.9,3243.5,10.41303]
["bitfinex","ETHUSD",1721992558495,3.08228,3244.4,3243.6,3.08299]
["bitfinex","ETHUSD",1721992558790,3.08228,3244.4,3243.8,3.08274]
["bitfinex","ETHUSD",1721992558791,3.08223,3244.4,3243.8,3.08274]
["bitfinex","ETHUSD",1721992558995,3.08209,3244.6,3243.9,3.08262]
["bitfinex","ETHUSD",1721992559222,3.0,3244.5,3244.0,3.0826]
["bitfinex","ETHUSD",1721992559430,3.0,3244.5,3244.0,3.08255]
["bitfinex","ETHUSD",1721992559592,6.08198,3244.7,3244.1,3.08246]
["bitfinex","ETHUSD",1721992560526,0.06048886,3244.6,3244.2,3.08241]
["bitfinex","ETHUSD",1721992560705,3.14252886,3244.6,3244.0,3.08255]
["bitfinex","ETHUSD",1721992560891,3.08224,3244.4,3243.8,3.08275]
["bitfinex","ETHUSD",1721992561084,0.06026433,3244.3,3243.8,3.08275]
["bitfinex","ETHUSD",1721992561508,0.06026433,3244.3,3243.8,3.08273]
["bitfinex","ETHUSD",1721992562183,0.06026433,3244.3,3243.9,3.08269]
["bitfinex","ETHUSD",1721992562481,6.08214,3244.5,3243.9,3.08269]
["bitfinex","ETHUSD",1721992562679,3.0,3244.5,3244.0,3.08259]
["bitfinex","ETHUSD",1721992562880,3.0,3244.5,3243.6,2.629]
["bitfinex","ETHUSD",1721992562881,3.14273041,3244.4,3243.8,3.08273]
["bitfinex","ETHUSD",1721992563221,0.06048041,3244.4,3243.8,3.08273]
["bitfinex","ETHUSD",1721992563814,3.14272041,3244.4,3243.8,3.08273]
["bitfinex","ETHUSD",1721992563978,3.08234,3244.3,3243.8,3.08273]
["bitfinex","ETHUSD",1721992564185,0.06070378,3244.3,3243.8,3.08273]
["bitfinex","ETHUSD",1721992564836,0.06070378,3244.3,3244.0,3.08261]
["bitfinex","ETHUSD",1721992565189,6.08214,3244.5,3243.8,3.390993]
["bitfinex","ETHUSD",1721992565383,6.08214,3244.5,3243.8,3.08272]
["bitfinex","ETHUSD",1721992565384,0.06039492,3244.2,3243.8,3.08272]
["bitfinex","ETHUSD",1721992565612,3.08238,3244.3,3243.7,3.08281]
["bitfinex","ETHUSD",1721992565787,0.06033291,3244.1,3243.7,3.08281]
["bitfinex","ETHUSD",1721992566003,3.08238,3244.3,3243.8,3.0828]
["bitfinex","ETHUSD",1721992566630,0.06039492,3244.2,3243.8,3.0828]
["bitfinex","ETHUSD",1721992566995,3.08238,3244.3,3243.8,3.0828]
["bitfinex","ETHUSD",1721992567195,0.06033291,3244.1,3243.8,3.0828]
["bitfinex","ETHUSD",1721992567395,3.08238,3244.3,3243.8,3.0828]
["bitfinex","ETHUSD",1721992567625,0.06025893,3244.0,3243.8,3.0828]
["bitfinex","ETHUSD",1721992567827,6.08214,3244.5,3243.5,9.7132]
["bitfinex","ETHUSD",1721992567828,3.08248,3244.2,3243.5,9.7132]
["bitfinex","ETHUSD",1721992567995,0.06019692,3243.9,3243.5,10.41302]
["bitfinex","ETHUSD",1721992568195,3.08253,3244.1,3243.5,7.33]
["bitfinex","ETHUSD",1721992568491,3.08277,3243.9,3243.5,7.33]
["bitfinex","ETHUSD",1721992568720,0.06037939,3243.8,3243.5,7.33]
["bitfinex","ETHUSD",1721992568929,3.14322939,3243.8,3243.5,7.33]
["bitfinex","ETHUSD",1721992569232,3.08299,3243.6,3243.5,7.33]
["bitfinex","ETHUSD",1721992569433,6.16598,3243.6,3243.5,7.33]
["bitfinex","ETHUSD",1721992569596,6.22623536,3243.6,3243.5,7.33]
["bitfinex","ETHUSD",1721992569993,0.06025536,3243.6,3242.9,7.33]
["bitfinex","ETHUSD",1721992570297,3.08337,3243.2,3242.9,7.33]
["bitfinex","ETHUSD",1721992570537,0.05921885,3243.1,3242.6,5.39098]
["bitfinex","ETHUSD",1721992570696,0.05921885,3243.1,3242.6,6.17886274]
["bitfinex","ETHUSD",1721992571931,3.08347,3243.1,3242.6,6.17886274]
["bitfinex","ETHUSD",1721992572097,0.05934091,3243.0,3242.6,6.17886274]
["bitfinex","ETHUSD",1721992572557,0.05934091,3243.0,3242.6,3.08388]
["bitfinex","ETHUSD",1721992574602,0.05934091,3243.0,3242.4,7.33]
["bitfinex","ETHUSD",1721992574803,6.16663,3243.3,3242.7,3.08378]
["bitfinex","ETHUSD",1721992575017,0.05924031,3242.9,3242.7,3.08378]
["bitfinex","ETHUSD",1721992575348,0.05917824,3242.8,3242.7,3.08378]
["bitfinex","ETHUSD",1721992575650,3.08337,3243.2,3242.7,3.08378]
["bitfinex","ETHUSD",1721992576146,0.05940297,3243.1,3242.7,3.08378]
["bitfinex","ETHUSD",1721992576323,3.14287297,3243.1,3242.5,3.08396]
["bitfinex","ETHUSD",1721992577009,3.14287297,3243.1,3242.5,6.16792]
["bitfinex","ETHUSD",1721992577207,3.14287297,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1721992578552,0.05940297,3243.1,3242.7,3.08382]
["bitfinex","ETHUSD",1721992578725,3.08324,3243.4,3242.8,3.0837]
["bitfinex","ETHUSD",1721992579057,0.0598748,3243.0,3242.8,3.0837]
["bitfinex","ETHUSD",1721992579261,3.08319,3243.4,3242.9,3.08364]
["bitfinex","ETHUSD",1721992580716,6.08305,3243.6,3243.0,3.08356]
["bitfinex","ETHUSD",1721992580916,6.08305,3243.6,3243.1,3.08343]
["bitfinex","ETHUSD",1721992581773,6.08305,3243.6,3242.9,5.35187]
["bitfinex","ETHUSD",1721992582445,9.16612,3243.6,3243.0,3.08352]
["bitfinex","ETHUSD",1721992582651,6.08305,3243.6,3243.0,3.08352]
["bitfinex","ETHUSD",1721992583242,9.16611,3243.6,3243.0,3.08352]
["bitfinex","ETHUSD",1721992583449,6.08305,3243.6,3243.0,3.08352]
["bitfinex","ETHUSD",1721992583642,6.08305,3243.6,3242.9,3.08357]
["bitfinex","ETHUSD",1721992583845,3.08322,3243.4,3242.7,3.08378]
["bitfinex","ETHUSD",1721992584836,3.08322,3243.4,3242.8,3.0837]
["bitfinex","ETHUSD",1721992585378,3.08322,3243.4,3242.9,3.08358]
["bitfinex","ETHUSD",1721992585548,6.08304,3243.6,3242.9,3.391938]
["bitfinex","ETHUSD",1721992586277,6.08304,3243.6,3243.0,3.08354]
["bitfinex","ETHUSD",1721992586847,3.08316,3243.5,3242.9,0.308358]
["bitfinex","ETHUSD",1721992587055,3.08328,3243.3,3242.8,3.08369]
["bitfinex","ETHUSD",1721992589781,3.08328,3243.3,3242.8,3.06369]
["bitfinex","ETHUSD",1721992590453,0.05996778,3243.2,3242.8,3.06369]
["bitfinex","ETHUSD",1721992590878,3.08343,3243.2,3242.6,3.08388]
["bitfinex","ETHUSD",1721992591038,0.05990574,3243.1,3242.6,3.08388]
["bitfinex","ETHUSD",1721992591241,0.05990574,3243.1,3242.6,6.16776]
["bitfinex","ETHUSD",1721992591447,0.05990574,3243.1,3242.6,3.08388]
["bitfinex","ETHUSD",1721992592093,0.05990574,3243.1,3242.6,4.09469624]
["bitfinex","ETHUSD",1721992592470,3.08333,3243.3,3242.8,3.08369]
["bitfinex","ETHUSD",1721992592946,0.05995701,3243.2,3242.8,3.08369]
["bitfinex","ETHUSD",1721992593151,3.0831,3243.5,3242.9,3.08359]
["bitfinex","ETHUSD",1721992593376,0.05969409,3243.1,3242.9,3.08359]
["bitfinex","ETHUSD",1721992593590,3.0831,3243.5,3242.9,3.08359]
["bitfinex","ETHUSD",1721992593789,0.05964401,3243.0,3242.9,3.08358]
["bitfinex","ETHUSD",1721992594007,3.0831,3243.5,3243.0,3.08351]
["bitfinex","ETHUSD",1721992595165,3.0831,3243.5,3243.0,3.08349]
["bitfinex","ETHUSD",1721992597056,3.0,3243.6,3243.0,3.08349]
["bitfinex","ETHUSD",1721992597388,6.08304,3243.6,3243.1,3.08346]
["bitfinex","ETHUSD",1721992597571,3.08276,3243.9,3243.4,3.08313]
["bitfinex","ETHUSD",1721992597781,1.06723779,3243.8,3243.6,3.08294]
["bitfinex","ETHUSD",1721992597978,3.08257,3244.1,3243.6,3.08294]
["bitfinex","ETHUSD",1721992598193,3.08243,3244.2,3243.6,6.16588]
["bitfinex","ETHUSD",1721992598490,3.08243,3244.2,3243.6,3.08294]
["bitfinex","ETHUSD",1721992598687,3.08233,3244.3,3243.7,3.08285]
["bitfinex","ETHUSD",1721992598889,1.06705229,3244.2,3243.7,3.08285]
["bitfinex","ETHUSD",1721992599096,6.16472,3244.3,3243.7,3.08285]
["bitfinex","ETHUSD",1721992599268,3.08245,3244.2,3243.7,3.08285]
["bitfinex","ETHUSD",1721992599468,3.08252,3244.1,3243.4,3.08312]
["bitfinex","ETHUSD",1721992599776,3.08252,3244.1,3243.6,3.08296]
["bitfinex","ETHUSD",1721992600159,3.08287,3243.8,3243.2,3.08332]
["bitfinex","ETHUSD",1721992600856,0.06012253,3243.7,3243.2,3.08332]
["bitfinex","ETHUSD",1721992601051,3.08287,3243.8,3243.2,4.681882]
["bitfinex","ETHUSD",1721992601273,3.08287,3243.8,3243.2,4.681872]
["bitfinex","ETHUSD",1721992601495,0.06012253,3243.7,3243.2,4.681872]
["bitfinex","ETHUSD",1721992601855,3.08287,3243.8,3243.2,4.681872]
["bitfinex","ETHUSD",1721992602057,2.3791,3243.9,3243.0,10.41354]
["bitfinex","ETHUSD",1721992602058,3.08306,3243.6,3243.0,10.41354]
["bitfinex","ETHUSD",1721992602363,3.08319,3243.4,3243.0,7.33]
["bitfinex","ETHUSD",1721992602792,0.0598744,3243.3,3243.1,3.08346]
["bitfinex","ETHUSD",1721992603098,3.0,3243.5,3243.1,3.08346]
["bitfinex","ETHUSD",1721992603268,0.05981236,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1721992603474,3.0,3243.5,3243.1,3.08346]
["bitfinex","ETHUSD",1721992603682,0.05984346,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1721992603940,3.0,3243.5,3243.1,3.08346]
["bitfinex","ETHUSD",1721992604221,6.0831,3243.5,3243.0,3.08355]
["bitfinex","ETHUSD",1721992604508,0.05996754,3243.4,3243.0,3.08354]
["bitfinex","ETHUSD",1721992605003,0.05996754,3243.4,3243.1,3.08341]
["bitfinex","ETHUSD",1721992605402,6.08301,3243.6,3243.0,3.08356]
["bitfinex","ETHUSD",1721992605594,0.0598708,3243.3,3243.0,3.08356]
["bitfinex","ETHUSD",1721992605804,6.08301,3243.6,3243.0,3.08356]
["bitfinex","ETHUSD",1721992606000,0.05980039,3243.2,3243.0,3.08356]
["bitfinex","ETHUSD",1721992606312,3.08342,3243.2,3242.7,3.08379]
["bitfinex","ETHUSD",1721992606501,3.08342,3243.2,3242.5,10.41398]
["bitfinex","ETHUSD",1721992606502,0.05973835,3243.1,3242.6,3.08386]
["bitfinex","ETHUSD",1721992606872,3.08328,3243.3,3242.7,3.08378]
["bitfinex","ETHUSD",1721992607377,0.05926409,3243.2,3242.7,3.08378]
["bitfinex","ETHUSD",1721992607888,0.05926409,3243.2,3243.1,3.08346]
["bitfinex","ETHUSD",1721992608399,0.05940966,3243.2,3243.1,6.16692]
["bitfinex","ETHUSD",1721992608588,3.0,3243.6,3243.2,3.08333]
["bitfinex","ETHUSD",1721992608904,3.0,3243.7,3243.2,3.08333]
["bitfinex","ETHUSD",1721992609126,0.05955607,3243.5,3243.2,3.08333]
["bitfinex","ETHUSD",1721992609417,0.05945549,3243.4,3243.2,3.08333]
["bitfinex","ETHUSD",1721992609705,6.0829,3243.7,3243.2,6.16664]
["bitfinex","ETHUSD",1721992609908,0.05939344,3243.3,3243.2,3.08331]
["bitfinex","ETHUSD",1721992610122,6.0829,3243.7,3243.2,6.16661]
["bitfinex","ETHUSD",1721992610416,3.0,3243.7,3243.2,3.0833]
["bitfinex","ETHUSD",1721992610573,0.05959034,3243.6,3243.2,3.0833]
["bitfinex","ETHUSD",1721992610773,3.08281,3243.8,3243.2,3.0833]
["bitfinex","ETHUSD",1721992610774,3.0,3243.7,3243.2,3.0833]
["bitfinex","ETHUSD",1721992611114,0.0595283,3243.5,3243.2,3.08329]
["bitfinex","ETHUSD",1721992611318,0.05966741,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1721992611525,5.33516502,3244.5,3242.9,5.36743]
["bitfinex","ETHUSD",1721992611526,5.56902,3244.2,3243.7,3.08289]
["bitfinex","ETHUSD",1721992611746,2.4866,3244.2,3243.7,3.08289]
["bitfinex","ETHUSD",1721992612029,1.06710966,3244.1,3243.7,3.08289]
["bitfinex","ETHUSD",1721992612189,5.56908,3244.2,3243.7,3.08289]
["bitfinex","ETHUSD",1721992612928,3.0,3244.1,3243.7,3.08289]
["bitfinex","ETHUSD",1721992614085,6.08252,3244.1,3243.5,3.08303]
["bitfinex","ETHUSD",1721992614322,6.08252,3244.1,3243.6,3.08298]
["bitfinex","ETHUSD",1721992615231,3.0,3244.1,3243.6,3.08298]
["bitfinex","ETHUSD",1721992615432,8.56902,3244.2,3243.7,3.08289]
["bitfinex","ETHUSD",1721992616320,5.4866,3244.2,3243.8,3.08279]
["bitfinex","ETHUSD",1721992616515,5.4866,3244.2,3243.9,6.16533]
["bitfinex","ETHUSD",1721992616516,2.4866,3244.2,3243.9,6.16533]
["bitfinex","ETHUSD",1721992616721,3.0,3244.3,3244.0,3.08261]
["bitfinex","ETHUSD",1721992616928,5.3669,3244.7,3244.1,3.08251]
["bitfinex","ETHUSD",1721992617092,5.3669,3244.7,3243.9,3.08263]
["bitfinex","ETHUSD",1721992617093,3.08215,3244.5,3243.9,3.08263]
["bitfinex","ETHUSD",1721992617297,3.08215,3244.5,3243.5,3.08306]
["bitfinex","ETHUSD",1721992617530,3.08215,3244.5,3244.0,3.08258]
["bitfinex","ETHUSD",1721992618392,3.0,3244.4,3244.0,3.08258]
["bitfinex","ETHUSD",1721992619040,3.0,3244.4,3244.0,3.08255]
["bitfinex","ETHUSD",1721992619203,3.0,3244.4,3244.1,3.08251]
["bitfinex","ETHUSD",1721992619407,3.0,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1721992620024,3.0,3244.5,3244.3,6.16459]
["bitfinex","ETHUSD",1721992620212,0.05823323,3244.4,3244.1,3.08245]
["bitfinex","ETHUSD",1721992620396,0.05823323,3244.4,3244.3,3.08229]
["bitfinex","ETHUSD",1721992620601,2.2849,3244.7,3244.4,3.08216]
["bitfinex","ETHUSD",1721992620913,2.2849,3244.7,3244.2,3.08237]
["bitfinex","ETHUSD",1721992621133,5.47101,3245.0,3244.4,3.08222]
["bitfinex","ETHUSD",1721992621342,2.3893,3245.0,3244.5,3.08206]
["bitfinex","ETHUSD",1721992621803,5.47097,3245.0,3244.5,3.08206]
["bitfinex","ETHUSD",1721992622005,1.06686982,3244.9,3244.5,3.08206]
["bitfinex","ETHUSD",1721992622329,3.0,3244.9,3244.5,3.08206]
["bitfinex","ETHUSD",1721992622699,2.3893,3245.0,3244.5,3.08209]
["bitfinex","ETHUSD",1721992622831,8.551,3245.3,3244.7,3.08186]
["bitfinex","ETHUSD",1721992623036,1.06681238,3245.2,3244.7,3.08186]
["bitfinex","ETHUSD",1721992623205,1.06681238,3245.2,3244.0,2.3502]
["bitfinex","ETHUSD",1721992623206,2.4696,3245.3,3244.3,0.06163166]
["bitfinex","ETHUSD",1721992623410,2.4696,3245.3,3244.9,6.16338]
["bitfinex","ETHUSD",1721992623608,2.4696,3245.3,3244.9,3.08168]
["bitfinex","ETHUSD",1721992623945,2.4696,3245.3,3245.0,3.08164]
["bitfinex","ETHUSD",1721992624307,2.4696,3245.3,3244.7,3.08188]
["bitfinex","ETHUSD",1721992624511,2.4696,3245.3,3244.9,3.0817]
["bitfinex","ETHUSD",1721992624710,2.3324,3245.6,3245.1,3.08156]
["bitfinex","ETHUSD",1721992625042,5.41321,3245.9,3245.4,3.08127]
["bitfinex","ETHUSD",1721992625658,3.08091,3245.8,3245.2,6.16288]
["bitfinex","ETHUSD",1721992625820,2.3324,3245.9,3244.7,2.4487]
["bitfinex","ETHUSD",1721992625821,3.08107,3245.7,3244.7,2.4487]
["bitfinex","ETHUSD",1721992626029,3.08107,3245.7,3245.2,3.0814]
["bitfinex","ETHUSD",1721992626525,0.05735119,3245.6,3245.2,3.0814]
["bitfinex","ETHUSD",1721992626718,0.05735119,3245.6,3245.0,3.08159]
["bitfinex","ETHUSD",1721992627051,3.0815,3245.2,3244.6,3.08197]
["bitfinex","ETHUSD",1721992627255,5.53359,3245.3,3244.7,3.08189]
["bitfinex","ETHUSD",1721992627554,0.05715024,3245.2,3244.7,3.08189]
["bitfinex","ETHUSD",1721992630213,0.05715024,3245.2,3244.9,3.08169]
["bitfinex","ETHUSD",1721992630413,0.05715024,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1721992630661,5.36739,3245.6,3245.1,3.08156]
["bitfinex","ETHUSD",1721992630862,0.0562911,3245.2,3244.9,3.08167]
["bitfinex","ETHUSD",1721992631030,3.08119,3245.5,3245.0,3.0816]
["bitfinex","ETHUSD",1721992631357,0.05621851,3245.1,3245.0,3.0816]
["bitfinex","ETHUSD",1721992631654,2.2863,3245.6,3245.1,3.08154]
["bitfinex","ETHUSD",1721992632347,2.2863,3245.6,3244.9,3.08167]
["bitfinex","ETHUSD",1721992632348,3.08128,3245.4,3244.9,3.08167]
["bitfinex","ETHUSD",1721992632735,2.4851,3245.3,3244.8,3.08184]
["bitfinex","ETHUSD",1721992633045,2.4851,3245.3,3244.9,3.0817]
["bitfinex","ETHUSD",1721992633520,3.08105,3245.7,3245.0,3.08161]
["bitfinex","ETHUSD",1721992633861,2.3005,3245.6,3245.3,3.08137]
["bitfinex","ETHUSD",1721992634162,8.48457,3246.0,3245.3,3.08131]
["bitfinex","ETHUSD",1721992634462,3.08081,3245.9,3245.4,3.08125]
["bitfinex","ETHUSD",1721992634629,6.08096,3245.8,3245.1,3.08152]
["bitfinex","ETHUSD",1721992634830,3.08115,3245.6,3245.1,3.08152]
["bitfinex","ETHUSD",1721992635259,0.05605079,3245.5,3245.1,3.08152]
["bitfinex","ETHUSD",1721992635870,0.05605079,3245.5,3245.1,3.0815]
["bitfinex","ETHUSD",1721992640388,0.05605079,3245.5,3245.1,6.163]
["bitfinex","ETHUSD",1721992640691,0.05605079,3245.5,3245.1,3.0815]
["bitfinex","ETHUSD",1721992642168,2.3539,3245.7,3245.4,3.08128]
["bitfinex","ETHUSD",1721992642483,0.05586947,3245.6,3245.4,3.08128]
["bitfinex","ETHUSD",1721992643508,0.05586947,3245.6,3245.4,3.08121]
["bitfinex","ETHUSD",1721992643678,0.05586947,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1721992644404,5.4148,3246.0,3245.7,3.08097]
["bitfinex","ETHUSD",1721992644582,2.4148,3246.0,3245.7,3.08097]
["bitfinex","ETHUSD",1721992645210,2.4148,3246.0,3245.8,3.0809]
["bitfinex","ETHUSD",1721992645412,2.4148,3246.0,3245.8,3.08085]
["bitfinex","ETHUSD",1721992645619,3.08039,3246.4,3245.1,7.33]
["bitfinex","ETHUSD",1721992645620,2.331,3246.3,3245.4,3.08119]
["bitfinex","ETHUSD",1721992645775,2.331,3246.3,3245.1,7.33]
["bitfinex","ETHUSD",1721992645776,2.331,3246.3,3246.1,3.0806]
["bitfinex","ETHUSD",1721992645975,0.48303947,3246.5,3246.2,3.08052]
["bitfinex","ETHUSD",1721992646194,0.48303947,3246.5,3246.2,3.08046]
["bitfinex","ETHUSD",1721992646514,2.331,3246.6,3246.3,3.0804]
["bitfinex","ETHUSD",1721992646875,2.331,3246.6,3246.3,3.08035]
["bitfinex","ETHUSD",1721992648813,3.0,3246.8,3246.4,3.08033]
["bitfinex","ETHUSD",1721992649032,5.3056,3246.9,3246.5,3.08019]
["bitfinex","ETHUSD",1721992649216,1.0662467,3246.8,3246.5,3.08019]
["bitfinex","ETHUSD",1721992649398,3.0,3246.8,3246.5,3.08019]
["bitfinex","ETHUSD",1721992649918,2.3056,3246.9,3246.3,3.08034]
["bitfinex","ETHUSD",1721992649919,5.3056,3246.9,3246.3,3.08034]
["bitfinex","ETHUSD",1721992650099,5.3056,3246.9,3246.4,3.08033]
["bitfinex","ETHUSD",1721992650300,1.12068699,3246.8,3246.4,3.08033]
["bitfinex","ETHUSD",1721992650524,3.05442244,3246.8,3246.4,3.08033]
["bitfinex","ETHUSD",1721992650729,3.05442244,3246.8,3246.5,3.08022]
["bitfinex","ETHUSD",1721992650943,0.05442244,3246.8,3246.5,3.08022]
["bitfinex","ETHUSD",1721992651240,0.05442244,3246.8,3246.3,3.08034]
["bitfinex","ETHUSD",1721992651415,0.05442244,3246.8,3246.4,3.08033]
["bitfinex","ETHUSD",1721992652629,0.05442244,3246.8,3246.0,2.2728]
["bitfinex","ETHUSD",1721992652844,3.13443244,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1721992653046,3.0,3246.7,3246.3,3.08042]
["bitfinex","ETHUSD",1721992653318,3.05249958,3246.7,3246.3,3.08042]
["bitfinex","ETHUSD",1721992653642,0.05249958,3246.7,3246.3,3.08042]
["bitfinex","ETHUSD",1721992655356,0.05249958,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1721992655537,0.05249958,3246.7,3246.3,3.08042]
["bitfinex","ETHUSD",1721992656749,0.05249958,3246.7,3246.4,3.08032]
["bitfinex","ETHUSD",1721992657164,0.05249958,3246.7,3246.3,6.16078]
["bitfinex","ETHUSD",1721992657319,5.3056,3246.9,3246.3,3.08036]
["bitfinex","ETHUSD",1721992657521,0.05241756,3246.6,3246.4,3.08027]
["bitfinex","ETHUSD",1721992657741,8.38548,3246.9,3246.4,3.08027]
["bitfinex","ETHUSD",1721992657944,0.05235564,3246.5,3246.4,3.08027]
["bitfinex","ETHUSD",1721992658150,8.38548,3246.9,3246.4,3.08027]
["bitfinex","ETHUSD",1721992658362,0.05235564,3246.5,3246.4,3.08027]
["bitfinex","ETHUSD",1721992658563,8.38548,3246.9,3246.4,3.08027]
["bitfinex","ETHUSD",1721992658746,0.05235564,3246.5,3246.4,3.08027]
["bitfinex","ETHUSD",1721992659062,0.05246308,3246.5,3246.4,3.08027]
["bitfinex","ETHUSD",1721992659233,8.38548,3246.9,3246.4,3.08027]
["bitfinex","ETHUSD",1721992659557,0.05246308,3246.5,3246.2,3.08045]
["bitfinex","ETHUSD",1721992659733,3.0,3246.7,3246.3,3.0804]
["bitfinex","ETHUSD",1721992659934,0.05246096,3246.4,3246.3,3.0804]
["bitfinex","ETHUSD",1721992660127,3.0,3246.7,3246.3,3.0804]
["bitfinex","ETHUSD",1721992660690,0.05258479,3246.6,3246.3,3.0804]
["bitfinex","ETHUSD",1721992660900,0.05258479,3246.6,3246.4,3.08031]
["bitfinex","ETHUSD",1721992661486,2.3056,3246.9,3246.4,3.08031]
["bitfinex","ETHUSD",1721992661687,0.05252288,3246.5,3246.4,3.08031]
["bitfinex","ETHUSD",1721992661892,2.3056,3246.9,3246.4,3.08031]
["bitfinex","ETHUSD",1721992662091,0.05252288,3246.5,3246.4,3.08031]
["bitfinex","ETHUSD",1721992662261,2.3056,3246.9,3246.4,3.08031]
["bitfinex","ETHUSD",1721992662467,0.05252288,3246.5,3246.4,3.08031]
["bitfinex","ETHUSD",1721992662666,5.38546,3246.9,3246.2,3.08043]
["bitfinex","ETHUSD",1721992662667,3.0,3246.8,3246.2,3.08043]
["bitfinex","ETHUSD",1721992662973,3.07995,3246.8,3246.3,3.08041]
["bitfinex","ETHUSD",1721992663192,3.05258691,3246.7,3246.3,3.08038]
["bitfinex","ETHUSD",1721992665495,6.13267691,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1721992665695,6.13264691,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1721992666206,6.13264691,3246.7,3246.2,6.16099]
["bitfinex","ETHUSD",1721992666500,6.13264691,3246.7,3246.2,3.08047]
["bitfinex","ETHUSD",1721992667003,6.13264691,3246.7,3246.2,6.16093]
["bitfinex","ETHUSD",1721992667172,6.13264691,3246.7,3246.2,3.08046]
["bitfinex","ETHUSD",1721992668586,6.13264691,3246.7,3246.2,6.16092]
["bitfinex","ETHUSD",1721992668792,6.13264691,3246.7,3246.2,6.16091]
["bitfinex","ETHUSD",1721992668983,6.13264691,3246.7,3246.2,3.08045]
["bitfinex","ETHUSD",1721992669820,6.13264691,3246.7,3246.2,3.08046]
["bitfinex","ETHUSD",1721992671502,3.08023,3246.6,3246.0,3.08065]
["bitfinex","ETHUSD",1721992671710,3.08023,3246.6,3245.5,5.41586]
["bitfinex","ETHUSD",1721992671711,3.08038,3246.4,3245.9,3.08075]
["bitfinex","ETHUSD",1721992671908,8.44077,3246.3,3245.6,3.08105]
["bitfinex","ETHUSD",1721992672108,5.41280023,3246.3,3245.6,3.08105]
["bitfinex","ETHUSD",1721992672421,2.33232023,3246.3,3245.9,3.08076]
["bitfinex","ETHUSD",1721992673712,0.05252023,3246.3,3246.1,3.08061]
["bitfinex","ETHUSD",1721992674147,5.45145,3246.6,3246.1,3.08061]
["bitfinex","ETHUSD",1721992674350,0.05244021,3246.2,3246.1,3.08061]
["bitfinex","ETHUSD",1721992674549,8.53166,3246.6,3246.1,3.08061]
["bitfinex","ETHUSD",1721992674748,0.05244021,3246.2,3246.1,3.08061]
["bitfinex","ETHUSD",1721992674917,8.53166,3246.6,3246.1,3.08061]
["bitfinex","ETHUSD",1721992675250,4.146527,3246.5,3245.9,3.08073]
["bitfinex","ETHUSD",1721992675461,1.066287,3246.4,3245.9,3.08073]
["bitfinex","ETHUSD",1721992675669,1.11885105,3246.4,3246.0,3.0807]
["bitfinex","ETHUSD",1721992675836,1.066287,3246.3,3246.0,3.0807]
["bitfinex","ETHUSD",1721992676037,1.11878913,3246.3,3246.0,3.0807]
["bitfinex","ETHUSD",1721992676355,1.066287,3246.2,3246.0,3.0807]
["bitfinex","ETHUSD",1721992676723,0.05257899,3246.1,3246.0,3.6755911]
["bitfinex","ETHUSD",1721992677145,0.05257899,3246.1,3246.0,6.7563011]
["bitfinex","ETHUSD",1721992677359,2.3713,3246.6,3246.2,6.16095]
["bitfinex","ETHUSD",1721992677568,1.0662328,3246.5,3246.2,6.16091]
["bitfinex","ETHUSD",1721992677867,1.0662328,3246.4,3246.2,3.08045]
["bitfinex","ETHUSD",1721992678079,2.3713,3246.6,3246.3,3.08042]
["bitfinex","ETHUSD",1721992678242,1.06622982,3246.5,3246.2,3.75604911]
["bitfinex","ETHUSD",1721992678437,1.06622982,3246.4,3246.3,3.08037]
["bitfinex","ETHUSD",1721992678662,1.06622982,3246.7,3246.3,3.08037]
["bitfinex","ETHUSD",1721992678864,1.06618584,3246.6,3246.4,3.08032]
["bitfinex","ETHUSD",1721992679203,3.0,3246.8,3246.4,3.08032]
["bitfinex","ETHUSD",1721992679330,1.06617977,3246.7,3246.4,3.08032]
["bitfinex","ETHUSD",1721992679531,1.06617977,3246.6,3246.4,3.08032]
["bitfinex","ETHUSD",1721992679834,5.41562,3246.9,3246.4,3.08032]
["bitfinex","ETHUSD",1721992680035,1.06617119,3246.8,3246.4,3.08032]
["bitfinex","ETHUSD",1721992680274,1.06617119,3246.7,3246.4,3.08032]
["bitfinex","ETHUSD",1721992680489,0.05288512,3246.7,3246.4,3.08032]
["bitfinex","ETHUSD",1721992680680,1.06617208,3246.6,3246.4,3.08032]
["bitfinex","ETHUSD",1721992680984,0.05282321,3246.6,3246.4,3.08032]
["bitfinex","ETHUSD",1721992681285,5.41562,3246.9,3246.3,3.08041]
["bitfinex","ETHUSD",1721992681498,0.05265235,3246.5,3246.3,3.08041]
["bitfinex","ETHUSD",1721992681790,5.41562,3246.9,3246.3,3.76405591]
["bitfinex","ETHUSD",1721992681996,1.0661938,3246.8,3246.3,3.08041]
["bitfinex","ETHUSD",1721992682285,1.0661938,3246.7,3246.3,3.08041]
["bitfinex","ETHUSD",1721992682487,1.0661938,3246.6,3246.1,3.08053]
["bitfinex","ETHUSD",1721992682704,1.0661938,3246.6,3246.0,7.33]
["bitfinex","ETHUSD",1721992683000,3.08072,3246.0,3245.7,19.53]
["bitfinex","ETHUSD",1721992683203,6.55268431,3245.9,3245.7,19.53]
["bitfinex","ETHUSD",1721992683374,4.14739136,3245.8,3245.2,13.49278]
["bitfinex","ETHUSD",1721992683570,3.13313546,3245.8,3245.3,3.08132]
["bitfinex","ETHUSD",1721992683959,3.0809,3245.8,3245.3,3.08132]
["bitfinex","ETHUSD",1721992684154,3.0809,3245.8,3245.4,3.08128]
["bitfinex","ETHUSD",1721992684600,0.05218143,3245.7,3245.4,3.08128]
["bitfinex","ETHUSD",1721992684757,3.0809,3245.8,3245.2,11.452518]
["bitfinex","ETHUSD",1721992684958,3.0809,3245.8,3245.3,3.08132]
["bitfinex","ETHUSD",1721992685180,0.05217352,3245.7,3245.3,3.08132]
["bitfinex","ETHUSD",1721992685377,3.0809,3245.8,3245.3,3.08132]
["bitfinex","ETHUSD",1721992685603,5.48625,3245.9,3245.4,3.08127]
["bitfinex","ETHUSD",1721992685963,0.05223546,3245.8,3245.4,3.08127]
["bitfinex","ETHUSD",1721992690965,0.05223546,3245.8,3245.4,4.0796029]
["bitfinex","ETHUSD",1721992691169,0.05223546,3245.8,3245.5,3.08117]
["bitfinex","ETHUSD",1721992691376,0.05223546,3245.8,3245.4,0.9983329]
["bitfinex","ETHUSD",1721992691377,3.08072,3246.0,3245.4,0.9983329]
["bitfinex","ETHUSD",1721992691582,2.2966,3245.7,3245.2,7.33]
["bitfinex","ETHUSD",1721992691815,5.37766,3245.7,3245.2,10.41146]
["bitfinex","ETHUSD",1721992692113,0.05192301,3245.6,3245.2,10.41146]
["bitfinex","ETHUSD",1721992692303,0.05192301,3245.6,3245.2,13.49287]
["bitfinex","ETHUSD",1721992692499,0.05192301,3245.6,3245.3,3.08137]
["bitfinex","ETHUSD",1721992693580,0.05192301,3245.6,3245.3,3.08129]
["bitfinex","ETHUSD",1721992693806,0.05192301,3245.6,3245.5,3.08118]
["bitfinex","ETHUSD",1721992694011,5.41947,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1721992694428,0.05153432,3245.9,3245.5,3.08118]
["bitfinex","ETHUSD",1721992694722,3.13234432,3245.9,3244.9,15.28172]
["bitfinex","ETHUSD",1721992694928,3.13234432,3245.9,3245.3,3.08132]
["bitfinex","ETHUSD",1721992695100,1.06660864,3245.8,3245.3,3.08131]
["bitfinex","ETHUSD",1721992695301,3.13238236,3245.8,3245.3,3.08131]
["bitfinex","ETHUSD",1721992695892,0.05147236,3245.8,3245.1,3.08152]
["bitfinex","ETHUSD",1721992696131,3.08128,3245.4,3244.9,3.08171]
["bitfinex","ETHUSD",1721992696426,3.08128,3245.4,3244.8,7.33]
["bitfinex","ETHUSD",1721992696427,0.05111622,3245.3,3244.8,7.33]
["bitfinex","ETHUSD",1721992696634,3.08148,3245.2,3244.8,7.33]
["bitfinex","ETHUSD",1721992696832,3.08157,3245.1,3244.6,3.08202]
["bitfinex","ETHUSD",1721992697042,3.13253414,3245.1,3244.4,22.61215]
["bitfinex","ETHUSD",1721992697193,5.53942,3245.0,3244.4,25.425393]
["bitfinex","ETHUSD",1721992697395,0.05082359,3244.9,3244.4,25.425393]
["bitfinex","ETHUSD",1721992697707,0.05082359,3244.9,3244.5,3.08213]
["bitfinex","ETHUSD",1721992698096,0.05082359,3244.9,3244.4,25.425393]
["bitfinex","ETHUSD",1721992698401,5.53942,3245.0,3244.5,3.08212]
["bitfinex","ETHUSD",1721992698602,5.53942,3245.0,3244.4,22.343243]
["bitfinex","ETHUSD",1721992698838,3.13268469,3244.9,3244.4,22.61222]
["bitfinex","ETHUSD",1721992699135,3.13268469,3244.9,3244.5,3.08213]
["bitfinex","ETHUSD",1721992699136,0.05088469,3244.9,3244.5,3.08213]
["bitfinex","ETHUSD",1721992699629,5.53936,3245.0,3244.4,19.53]
["bitfinex","ETHUSD",1721992699793,5.53936,3245.0,3244.4,22.61218]
["bitfinex","ETHUSD",1721992699989,0.05078418,3244.8,3244.4,22.61218]
["bitfinex","ETHUSD",1721992700321,5.53936,3245.0,3244.5,3.0821]
["bitfinex","ETHUSD",1721992700519,0.05074226,3244.7,3244.5,3.0821]
["bitfinex","ETHUSD",1721992700829,5.53936,3245.0,3244.5,3.0821]
["bitfinex","ETHUSD",1721992701395,0.05096045,3244.9,3244.5,3.0821]
["bitfinex","ETHUSD",1721992702953,0.05096045,3244.9,3244.7,3.08189]
["bitfinex","ETHUSD",1721992703112,0.05096045,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1721992703312,0.05096045,3244.9,3244.8,3.698224]
["bitfinex","ETHUSD",1721992703639,0.0508342,3244.9,3244.8,0.616374]
["bitfinex","ETHUSD",1721992703840,3.08138,3245.3,3244.8,0.616374]
["bitfinex","ETHUSD",1721992704047,3.08138,3245.3,3244.7,3.08189]
["bitfinex","ETHUSD",1721992704345,3.08157,3245.1,3244.6,3.08203]
["bitfinex","ETHUSD",1721992704707,0.05082716,3245.0,3244.6,3.08203]
["bitfinex","ETHUSD",1721992705048,0.05082716,3245.0,3244.7,3.08194]
["bitfinex","ETHUSD",1721992705250,6.16284,3245.3,3244.7,3.698343]
["bitfinex","ETHUSD",1721992705432,6.16284,3245.3,3244.7,3.08194]
["bitfinex","ETHUSD",1721992705608,3.08138,3245.3,3244.7,3.08194]
["bitfinex","ETHUSD",1721992705949,3.13246964,3245.2,3244.7,3.08194]
["bitfinex","ETHUSD",1721992706624,0.05098964,3245.2,3244.8,3.08178]
["bitfinex","ETHUSD",1721992707021,3.08139,3245.3,3244.8,3.08178]
["bitfinex","ETHUSD",1721992707339,0.05102017,3245.2,3244.8,3.08178]
["bitfinex","ETHUSD",1721992707809,0.05095818,3245.1,3244.8,3.08178]
["bitfinex","ETHUSD",1721992708147,3.08139,3245.3,3244.8,3.08178]
["bitfinex","ETHUSD",1721992708338,0.05089619,3245.0,3244.8,3.08178]
["bitfinex","ETHUSD",1721992708512,3.08139,3245.3,3244.8,3.08178]
["bitfinex","ETHUSD",1721992708714,0.0508342,3244.9,3244.8,3.08178]
["bitfinex","ETHUSD",1721992709044,3.08139,3245.3,3244.8,3.69816]
["bitfinex","ETHUSD",1721992709351,0.0508342,3244.9,3244.8,3.08178]
["bitfinex","ETHUSD",1721992709519,3.08139,3245.3,3244.8,3.08178]
["bitfinex","ETHUSD",1721992709725,0.05100283,3244.9,3244.8,3.08178]
["bitfinex","ETHUSD",1721992709929,3.08139,3245.3,3244.8,3.08178]
["bitfinex","ETHUSD",1721992710137,0.05087458,3244.9,3244.8,3.08178]
["bitfinex","ETHUSD",1721992710310,3.08139,3245.3,3244.8,3.69816]
["bitfinex","ETHUSD",1721992710515,0.05102364,3244.9,3244.8,3.08178]
["bitfinex","ETHUSD",1721992710838,2.2642,3245.4,3244.8,6.16356]
["bitfinex","ETHUSD",1721992711146,0.05102364,3244.9,3244.8,3.08178]
["bitfinex","ETHUSD",1721992711310,5.3455,3245.4,3244.8,3.08178]
["bitfinex","ETHUSD",1721992711511,0.05134855,3245.3,3244.8,3.08178]
["bitfinex","ETHUSD",1721992711707,0.05134855,3245.3,3244.8,3.698155]
["bitfinex","ETHUSD",1721992711944,0.05134855,3245.3,3244.9,3.08169]
["bitfinex","ETHUSD",1721992712845,0.05134855,3245.3,3244.9,3.0817]
["bitfinex","ETHUSD",1721992719635,0.05134855,3245.3,3244.9,6.1634]
["bitfinex","ETHUSD",1721992719836,0.05134855,3245.3,3244.9,3.0817]
["bitfinex","ETHUSD",1721992720082,0.05134855,3245.3,3245.2,6.16294]
["bitfinex","ETHUSD",1721992720237,2.3305,3246.0,3245.5,3.08115]
["bitfinex","ETHUSD",1721992720441,2.3305,3246.0,3245.6,3.08106]
["bitfinex","ETHUSD",1721992720442,1.06652774,3245.9,3245.6,3.08106]
["bitfinex","ETHUSD",1721992720649,0.05198825,3245.9,3245.6,3.08106]
["bitfinex","ETHUSD",1721992720856,0.05198825,3245.9,3245.5,3.08118]
["bitfinex","ETHUSD",1721992721041,2.3305,3246.0,3245.5,3.08115]
["bitfinex","ETHUSD",1721992721455,1.11843697,3245.9,3245.5,6.16227]
["bitfinex","ETHUSD",1721992721651,0.05195836,3245.9,3245.6,3.08108]
["bitfinex","ETHUSD",1721992729791,0.05195836,3245.9,3245.6,3.697265]
["bitfinex","ETHUSD",1721992730594,0.05195836,3245.9,3245.6,3.08103]
["bitfinex","ETHUSD",1721992731596,0.05195836,3245.9,3245.7,3.08097]
["bitfinex","ETHUSD",1721992733070,0.05195836,3245.9,3245.2,5.57203]
["bitfinex","ETHUSD",1721992733379,0.05195836,3245.9,3245.7,3.08091]
["bitfinex","ETHUSD",1721992733711,0.05195836,3245.9,3245.7,3.08093]
["bitfinex","ETHUSD",1721992734091,0.05195836,3245.9,3245.8,3.0809]
["bitfinex","ETHUSD",1721992734470,0.05195836,3245.9,3245.8,3.38899]
["bitfinex","ETHUSD",1721992734726,0.05166495,3245.9,3245.8,3.38899]
["bitfinex","ETHUSD",1721992734998,5.3644,3246.3,3245.9,3.0808]
["bitfinex","ETHUSD",1721992735592,8.44483,3246.3,3245.7,6.16189]
["bitfinex","ETHUSD",1721992736314,11.52533,3246.3,3245.8,3.08087]
["bitfinex","ETHUSD",1721992736471,8.44483,3246.3,3245.5,3.08112]
["bitfinex","ETHUSD",1721992736790,8.44483,3246.3,3245.6,0.308112]
["bitfinex","ETHUSD",1721992736998,3.08066,3246.1,3245.1,7.33]
["bitfinex","ETHUSD",1721992737206,0.06161983,3246.2,3245.2,3.08142]
["bitfinex","ETHUSD",1721992737207,3.08083,3245.9,3245.2,3.08142]
["bitfinex","ETHUSD",1721992737409,3.08109,3245.6,3245.1,10.41153]
["bitfinex","ETHUSD",1721992738119,3.08109,3245.6,3245.1,3.08153]
["bitfinex","ETHUSD",1721992738309,3.08119,3245.5,3245.0,3.08159]
["bitfinex","ETHUSD",1721992738517,0.55,3246.2,3244.7,7.33]
["bitfinex","ETHUSD",1721992738518,2.48561983,3245.4,3244.7,7.33]
["bitfinex","ETHUSD",1721992738721,3.08153,3245.2,3244.7,7.33]
["bitfinex","ETHUSD",1721992739017,3.08161,3245.1,3244.7,7.33]
["bitfinex","ETHUSD",1721992739737,2.3085,3245.0,3244.7,7.33]
["bitfinex","ETHUSD",1721992739943,2.4449,3244.7,3244.2,7.33]
["bitfinex","ETHUSD",1721992740101,3.08238,3244.3,3243.9,12.2]
["bitfinex","ETHUSD",1721992740490,0.05057771,3244.2,3243.9,12.2]
["bitfinex","ETHUSD",1721992740829,3.08233,3244.3,3243.9,12.2]
["bitfinex","ETHUSD",1721992740992,0.05057575,3244.1,3243.9,13.44454444]
["bitfinex","ETHUSD",1721992741191,3.08224,3244.4,3243.9,13.44454444]
["bitfinex","ETHUSD",1721992741391,0.05051375,3244.0,3243.9,13.44454444]
["bitfinex","ETHUSD",1721992741606,3.08224,3244.4,3243.9,4.32723444]
["bitfinex","ETHUSD",1721992741803,3.08224,3244.4,3243.9,3.08269]
["bitfinex","ETHUSD",1721992741804,0.05051375,3244.0,3243.9,3.08269]
["bitfinex","ETHUSD",1721992742007,3.08224,3244.4,3243.9,3.08269]
["bitfinex","ETHUSD",1721992742212,0.05051375,3244.0,3243.9,3.08269]
["bitfinex","ETHUSD",1721992742429,3.08224,3244.4,3243.9,3.08269]
["bitfinex","ETHUSD",1721992743112,0.05069975,3244.3,3243.9,3.08269]
["bitfinex","ETHUSD",1721992744298,0.05069975,3244.3,3243.9,3.699248]
["bitfinex","ETHUSD",1721992745132,0.05069975,3244.3,3243.9,0.616558]
["bitfinex","ETHUSD",1721992745494,0.05069975,3244.3,3243.7,3.08282]
["bitfinex","ETHUSD",1721992745495,3.08242,3244.2,3243.7,3.08282]
["bitfinex","ETHUSD",1721992745707,3.08276,3243.9,3243.3,7.33]
["bitfinex","ETHUSD",1721992745937,2.31725564,3244.1,3243.3,7.33]
["bitfinex","ETHUSD",1721992746138,2.2667,3244.1,3243.7,3.08283]
["bitfinex","ETHUSD",1721992746298,0.05028703,3244.0,3243.7,3.08283]
["bitfinex","ETHUSD",1721992746730,0.05028703,3244.0,3243.8,3.08278]
["bitfinex","ETHUSD",1721992746954,0.05028703,3244.0,3243.6,3.0829]
["bitfinex","ETHUSD",1721992747146,2.2667,3244.1,3243.6,3.0829]
["bitfinex","ETHUSD",1721992747499,2.2667,3244.1,3243.7,3.08289]
["bitfinex","ETHUSD",1721992747697,0.04803527,3244.0,3243.7,3.08289]
["bitfinex","ETHUSD",1721992749169,0.04794076,3243.9,3243.7,3.08289]
["bitfinex","ETHUSD",1721992749368,2.2667,3244.1,3243.7,3.08289]
["bitfinex","ETHUSD",1721992749576,0.04800278,3244.0,3243.8,3.08279]
["bitfinex","ETHUSD",1721992750573,0.04800278,3244.0,3243.9,3.0827]
["bitfinex","ETHUSD",1721992750775,5.41408983,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1721992750978,0.04824539,3244.3,3243.9,3.0827]
["bitfinex","ETHUSD",1721992751637,0.04824539,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1721992752573,3.13061539,3244.3,3243.8,3.08279]
["bitfinex","ETHUSD",1721992752879,0.10986522,3244.3,3243.7,3.08282]
["bitfinex","ETHUSD",1721992753174,3.19221522,3244.3,3243.7,3.08282]
["bitfinex","ETHUSD",1721992753671,0.10986522,3244.3,3243.8,3.08273]
["bitfinex","ETHUSD",1721992754574,0.10986522,3244.3,3243.9,3.08268]
["bitfinex","ETHUSD",1721992755670,0.04824539,3244.3,3243.9,3.08265]
["bitfinex","ETHUSD",1721992755850,0.04824539,3244.3,3244.0,3.08255]
["bitfinex","ETHUSD",1721992756369,0.04824539,3244.3,3243.9,3.08265]
["bitfinex","ETHUSD",1721992756370,0.04824539,3244.3,3244.1,3.0825]
["bitfinex","ETHUSD",1721992757379,0.04824539,3244.3,3244.1,3.08245]
["bitfinex","ETHUSD",1721992757687,0.04824539,3244.3,3244.2,6.16484]
["bitfinex","ETHUSD",1721992758047,2.467,3244.8,3244.4,3.08218]
["bitfinex","ETHUSD",1721992758282,2.467,3244.8,3244.5,3.08208]
["bitfinex","ETHUSD",1721992758500,0.04886822,3244.7,3244.5,3.08208]
["bitfinex","ETHUSD",1721992758797,2.467,3244.8,3244.6,3.08203]
["bitfinex","ETHUSD",1721992759156,2.467,3244.8,3244.5,3.08211]
["bitfinex","ETHUSD",1721992759695,2.467,3244.8,3244.6,3.08203]
["bitfinex","ETHUSD",1721992760057,2.467,3244.8,3244.7,3.08194]
["bitfinex","ETHUSD",1721992760257,3.08143,3245.3,3244.7,3.08194]
["bitfinex","ETHUSD",1721992760258,2.3008,3245.1,3244.7,3.08194]
["bitfinex","ETHUSD",1721992760458,5.38246,3245.1,3244.1,0.61651]
["bitfinex","ETHUSD",1721992760666,6.08171,3245.0,3244.2,1.102909]
["bitfinex","ETHUSD",1721992760891,2.3008,3245.1,3244.4,3.08222]
["bitfinex","ETHUSD",1721992761102,3.08167,3245.0,3244.4,3.08222]
["bitfinex","ETHUSD",1721992761303,3.08167,3245.0,3244.4,3.08216]
["bitfinex","ETHUSD",1721992761506,3.08167,3245.0,3244.4,6.16434]
["bitfinex","ETHUSD",1721992761694,3.08167,3245.0,3244.4,3.08216]
["bitfinex","ETHUSD",1721992761895,6.1634,3245.0,3244.4,3.08216]
["bitfinex","ETHUSD",1721992762064,3.08167,3245.0,3244.4,3.08216]
["bitfinex","ETHUSD",1721992762266,5.38237,3245.1,3244.6,3.08204]
["bitfinex","ETHUSD",1721992762771,3.0,3245.0,3244.6,3.08197]
["bitfinex","ETHUSD",1721992763161,6.08172,3245.0,3244.4,3.08216]
["bitfinex","ETHUSD",1721992763468,6.08172,3245.0,3244.6,3.08203]
["bitfinex","ETHUSD",1721992763469,3.0,3245.0,3244.6,3.08203]
["bitfinex","ETHUSD",1721992763693,8.3824,3245.1,3244.6,3.08203]
["bitfinex","ETHUSD",1721992764301,3.08169,3245.0,3244.5,3.0821]
["bitfinex","ETHUSD",1721992764460,5.3008,3245.1,3244.5,3.0821]
["bitfinex","ETHUSD",1721992764666,2.3008,3245.1,3244.5,3.74037669]
["bitfinex","ETHUSD",1721992765010,5.38238,3245.1,3244.6,3.08203]
["bitfinex","ETHUSD",1721992765227,3.0,3245.2,3242.5,8.93931463]
["bitfinex","ETHUSD",1721992765228,2.3315,3244.9,3242.5,8.93931463]
["bitfinex","ETHUSD",1721992765515,3.0,3245.0,3241.9,0.48316472]
["bitfinex","ETHUSD",1721992765516,3.0841,3242.5,3241.9,0.48316472]
["bitfinex","ETHUSD",1721992765807,0.06161983,3242.4,3241.6,3.08484]
["bitfinex","ETHUSD",1721992766122,0.06161983,3242.4,3241.7,3.08479]
["bitfinex","ETHUSD",1721992767895,0.06161983,3242.4,3241.6,3.08488]
["bitfinex","ETHUSD",1721992768099,0.06161983,3242.4,3241.3,0.601779]
["bitfinex","ETHUSD",1721992768100,0.06161983,3242.4,3241.5,3.08498]
["bitfinex","ETHUSD",1721992768320,3.08442,3242.1,3241.2,3.58523]
["bitfinex","ETHUSD",1721992768596,6.16854,3242.3,3241.5,3.08496]
["bitfinex","ETHUSD",1721992768804,3.08423,3242.3,3241.6,3.08488]
["bitfinex","ETHUSD",1721992769019,3.08423,3242.3,3241.7,0.308488]
["bitfinex","ETHUSD",1721992769460,6.16855,3242.3,3241.7,0.308488]
["bitfinex","ETHUSD",1721992769665,3.08432,3242.2,3241.7,0.308488]
["bitfinex","ETHUSD",1721992770265,0.04631366,3242.1,3241.7,0.308488]
["bitfinex","ETHUSD",1721992771122,0.04631366,3242.1,3241.7,3.393278]
["bitfinex","ETHUSD",1721992771416,3.14581983,3242.4,3241.8,3.4240268]
["bitfinex","ETHUSD",1721992771712,0.04587315,3242.0,3241.8,3.4240268]
["bitfinex","ETHUSD",1721992772065,3.14581983,3242.4,3241.8,3.4240268]
["bitfinex","ETHUSD",1721992772265,0.0465341,3241.9,3241.8,3.4240268]
["bitfinex","ETHUSD",1721992772465,3.14581983,3242.4,3241.8,3.08469]
["bitfinex","ETHUSD",1721992772706,0.0465341,3241.9,3241.8,3.08469]
["bitfinex","ETHUSD",1721992772909,3.14581983,3242.4,3241.8,3.08469]
["bitfinex","ETHUSD",1721992773112,0.0465341,3241.9,3241.8,3.08469]
["bitfinex","ETHUSD",1721992773331,3.14581983,3242.4,3241.8,3.08469]
["bitfinex","ETHUSD",1721992773698,0.0467824,3242.3,3241.8,3.08469]
["bitfinex","ETHUSD",1721992773898,0.0467824,3242.3,3241.8,3.08461]
["bitfinex","ETHUSD",1721992774618,0.0467824,3242.3,3241.9,3.0846]
["bitfinex","ETHUSD",1721992775195,6.14565983,3242.5,3241.9,3.0846]
["bitfinex","ETHUSD",1721992775500,0.04684447,3242.4,3241.9,3.0846]
["bitfinex","ETHUSD",1721992775703,3.13097447,3242.4,3241.7,0.308488]
["bitfinex","ETHUSD",1721992775931,3.14584983,3242.3,3241.8,3.08469]
["bitfinex","ETHUSD",1721992776232,0.04672033,3242.2,3241.8,3.08469]
["bitfinex","ETHUSD",1721992776638,3.14584983,3242.3,3241.8,3.08469]
["bitfinex","ETHUSD",1721992776805,0.04665826,3242.1,3241.8,3.08469]
["bitfinex","ETHUSD",1721992777025,0.06161983,3242.4,3241.8,3.08469]
["bitfinex","ETHUSD",1721992777206,0.04588577,3242.0,3241.8,3.7324428]
["bitfinex","ETHUSD",1721992777541,0.06161983,3242.4,3241.9,3.08452]
["bitfinex","ETHUSD",1721992777835,3.0,3242.5,3241.8,3.7324428]
["bitfinex","ETHUSD",1721992777836,3.0,3242.5,3241.8,0.6478028]
["bitfinex","ETHUSD",1721992778046,0.06161983,3242.6,3242.0,3.08445]
["bitfinex","ETHUSD",1721992778224,3.14556983,3242.6,3242.0,3.08445]
["bitfinex","ETHUSD",1721992778427,3.0,3242.5,3242.0,3.08445]
["bitfinex","ETHUSD",1721992778602,0.06161983,3242.4,3242.0,3.08445]
["bitfinex","ETHUSD",1721992778799,0.06161983,3242.4,3241.7,3.393238]
["bitfinex","ETHUSD",1721992779114,3.08428,3242.3,3241.7,3.393238]
["bitfinex","ETHUSD",1721992779325,0.06161983,3242.2,3241.7,3.08475]
["bitfinex","ETHUSD",1721992779518,3.14599983,3242.2,3241.5,13.4999]
["bitfinex","ETHUSD",1721992779709,3.14599983,3242.2,3241.5,10.41492]
["bitfinex","ETHUSD",1721992779944,3.14599983,3242.2,3241.6,3.08484]
["bitfinex","ETHUSD",1721992780304,3.08438,3242.2,3241.6,3.08484]
["bitfinex","ETHUSD",1721992780615,0.06161983,3242.1,3241.5,7.33]
["bitfinex","ETHUSD",1721992780809,3.14608983,3242.1,3241.5,10.41499]
["bitfinex","ETHUSD",1721992781009,3.08453,3242.0,3241.5,7.33]
["bitfinex","ETHUSD",1721992781217,3.08471,3241.8,3241.5,7.33]
["bitfinex","ETHUSD",1721992781540,6.08408,3242.5,3241.5,7.33]
["bitfinex","ETHUSD",1721992781541,3.08436,3242.2,3241.5,7.33]
["bitfinex","ETHUSD",1721992781743,3.06161983,3242.1,3241.5,7.33]
["bitfinex","ETHUSD",1721992781950,3.08453,3242.0,3241.5,7.33]
["bitfinex","ETHUSD",1721992782445,3.08462,3241.9,3241.5,7.33]
["bitfinex","ETHUSD",1721992784625,6.08445,3242.1,3241.5,7.33]
["bitfinex","ETHUSD",1721992785243,0.04604741,3242.0,3241.5,7.33]
["bitfinex","ETHUSD",1721992785617,0.04604741,3242.0,3241.4,3.08508]
["bitfinex","ETHUSD",1721992785618,0.04604741,3242.0,3241.6,3.08484]
["bitfinex","ETHUSD",1721992786554,0.04604741,3242.0,3241.7,3.08479]
["bitfinex","ETHUSD",1721992787057,6.08435,3242.2,3241.7,3.08479]
["bitfinex","ETHUSD",1721992787217,0.04646037,3241.9,3241.7,3.08479]
["bitfinex","ETHUSD",1721992787558,0.04594039,3241.8,3241.7,3.08479]
["bitfinex","ETHUSD",1721992787859,3.0,3242.2,3241.7,3.08479]
["bitfinex","ETHUSD",1721992788371,0.04658453,3242.1,3241.7,3.08479]
["bitfinex","ETHUSD",1721992789780,0.04658453,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1721992790348,0.06161983,3242.5,3242.0,3.08451]
["bitfinex","ETHUSD",1721992790747,0.04679378,3242.4,3242.0,3.08451]
["bitfinex","ETHUSD",1721992791167,0.04679378,3242.4,3242.1,3.08441]
["bitfinex","ETHUSD",1721992792463,0.10841361,3242.4,3242.3,3.08423]
["bitfinex","ETHUSD",1721992792787,0.10841361,3242.4,3242.2,3.08431]
["bitfinex","ETHUSD",1721992792938,0.04679378,3242.4,3242.2,3.08431]
["bitfinex","ETHUSD",1721992793136,3.14555983,3242.6,3242.0,3.08446]
["bitfinex","ETHUSD",1721992793396,3.04640985,3242.5,3242.1,3.08441]
["bitfinex","ETHUSD",1721992793602,0.06161983,3242.4,3242.1,3.08441]
["bitfinex","ETHUSD",1721992793809,0.0467305,3242.3,3242.2,3.08431]
["bitfinex","ETHUSD",1721992794886,0.06161983,3242.6,3242.2,3.08431]
["bitfinex","ETHUSD",1721992795089,0.0467305,3242.3,3242.2,6.16864]
["bitfinex","ETHUSD",1721992795285,3.0,3242.6,3242.3,3.08416]
["bitfinex","ETHUSD",1721992795477,2.39311983,3242.7,3242.3,3.08416]
["bitfinex","ETHUSD",1721992796165,2.39311983,3242.7,3242.3,6.16832]
["bitfinex","ETHUSD",1721992796403,0.06161983,3242.6,3242.3,3.08416]
["bitfinex","ETHUSD",1721992796615,0.06161983,3242.6,3242.3,6.16832]
["bitfinex","ETHUSD",1721992797109,0.06161983,3242.6,3242.3,3.08416]
["bitfinex","ETHUSD",1721992797606,0.06161983,3242.6,3242.4,3.08412]
["bitfinex","ETHUSD",1721992798608,0.06161983,3242.8,3242.4,3.700963]
["bitfinex","ETHUSD",1721992798806,0.06161983,3242.8,3242.6,3.08394]
["bitfinex","ETHUSD",1721992799023,0.06161983,3243.0,3242.6,3.08394]
["bitfinex","ETHUSD",1721992799193,0.55,3242.9,3242.6,3.08394]
["bitfinex","ETHUSD",1721992799593,0.55,3242.9,3242.4,6.16819]
["bitfinex","ETHUSD",1721992799795,1.12922865,3242.8,3242.4,3.08407]
["bitfinex","ETHUSD",1721992799994,0.06161983,3242.8,3242.4,3.08408]
["bitfinex","ETHUSD",1721992800235,0.04699691,3242.7,3242.5,3.08403]
["bitfinex","ETHUSD",1721992800733,0.06161983,3242.8,3242.5,3.08403]
["bitfinex","ETHUSD",1721992800895,0.04698932,3242.6,3242.5,3.08403]
["bitfinex","ETHUSD",1721992801096,0.06161983,3242.8,3242.5,3.08403]
["bitfinex","ETHUSD",1721992801337,0.04698932,3242.6,3242.5,3.08403]
["bitfinex","ETHUSD",1721992801539,0.06161983,3242.8,3242.5,3.08403]
["bitfinex","ETHUSD",1721992801707,0.04698932,3242.6,3242.5,3.08403]
["bitfinex","ETHUSD",1721992801910,0.06161983,3242.8,3242.5,3.08403]
["bitfinex","ETHUSD",1721992802219,0.06161983,3242.8,3242.5,3.08397]
["bitfinex","ETHUSD",1721992802424,0.04676959,3242.7,3242.5,3.08396]
["bitfinex","ETHUSD",1721992802804,0.06161983,3242.8,3242.5,3.08396]
["bitfinex","ETHUSD",1721992803009,0.04647002,3242.7,3242.6,3.08394]
["bitfinex","ETHUSD",1721992803408,0.55,3242.9,3242.6,3.08394]
["bitfinex","ETHUSD",1721992803636,0.04653207,3242.8,3242.6,3.08394]
["bitfinex","ETHUSD",1721992805140,0.04653207,3242.8,3242.6,0.616807]
["bitfinex","ETHUSD",1721992805301,0.04653207,3242.8,3242.7,14.23612]
["bitfinex","ETHUSD",1721992805503,5.34238,3244.4,3242.7,14.23612]
["bitfinex","ETHUSD",1721992805504,2.2601,3244.4,3243.9,3.08268]
["bitfinex","ETHUSD",1721992805749,1.06719191,3244.3,3244.0,3.08256]
["bitfinex","ETHUSD",1721992805903,0.03690852,3244.3,3244.0,3.08256]
["bitfinex","ETHUSD",1721992806546,0.03690852,3244.3,3244.1,3.08249]
["bitfinex","ETHUSD",1721992807054,0.03690852,3244.3,3243.6,3.08299]
["bitfinex","ETHUSD",1721992807258,0.03690852,3244.3,3244.0,3.08253]
["bitfinex","ETHUSD",1721992807420,0.03690852,3244.3,3243.9,3.08261]
["bitfinex","ETHUSD",1721992807824,0.03690852,3244.3,3244.1,3.08244]
["bitfinex","ETHUSD",1721992808650,0.03690852,3244.3,3243.9,3.08263]
["bitfinex","ETHUSD",1721992808810,0.03690852,3244.3,3243.9,6.16527]
["bitfinex","ETHUSD",1721992809136,0.03690852,3244.3,3244.0,3.08257]
["bitfinex","ETHUSD",1721992809340,3.03690852,3244.3,3244.0,3.08257]
["bitfinex","ETHUSD",1721992809550,0.03690852,3244.3,3244.0,3.08257]
["bitfinex","ETHUSD",1721992810847,0.03690852,3244.3,3244.1,3.08249]
["bitfinex","ETHUSD",1721992811617,0.03690852,3244.3,3244.2,3.08242]
["bitfinex","ETHUSD",1721992811830,5.46856,3244.8,3244.3,3.08231]
["bitfinex","ETHUSD",1721992812045,0.03768201,3244.3,3244.1,3.08243]
["bitfinex","ETHUSD",1721992812343,3.08204,3244.6,3244.1,3.08243]
["bitfinex","ETHUSD",1721992812655,0.55,3244.7,3244.2,3.08235]
["bitfinex","ETHUSD",1721992812853,0.03798335,3244.5,3244.2,3.08235]
["bitfinex","ETHUSD",1721992813015,0.03804533,3244.6,3244.2,3.08235]
["bitfinex","ETHUSD",1721992814922,0.03804533,3244.6,3244.3,3.08229]
["bitfinex","ETHUSD",1721992815464,3.08302,3243.6,3242.8,0.15468029]
["bitfinex","ETHUSD",1721992815750,3.08384,3242.7,3241.9,3.08459]
["bitfinex","ETHUSD",1721992815927,3.08384,3242.7,3241.8,3.08469]
["bitfinex","ETHUSD",1721992816111,3.08384,3242.7,3241.7,0.308479]
["bitfinex","ETHUSD",1721992816112,6.26561922,3242.7,3241.7,0.308479]
["bitfinex","ETHUSD",1721992816311,3.08419,3242.4,3241.7,0.308479]
["bitfinex","ETHUSD",1721992816551,0.06161983,3242.3,3241.8,3.08462]
["bitfinex","ETHUSD",1721992816848,0.0361587,3242.3,3241.8,3.08462]
["bitfinex","ETHUSD",1721992817050,0.0361587,3242.3,3241.8,3.7324049]
["bitfinex","ETHUSD",1721992817225,0.06161983,3242.5,3241.8,3.7324049]
["bitfinex","ETHUSD",1721992817426,0.03628509,3242.4,3241.8,3.7324049]
["bitfinex","ETHUSD",1721992818054,0.03628509,3242.4,3241.9,3.08459]
["bitfinex","ETHUSD",1721992818416,3.06161983,3242.7,3241.9,3.08459]
["bitfinex","ETHUSD",1721992818729,0.0369858,3242.6,3242.0,0.37323749]
["bitfinex","ETHUSD",1721992819052,0.0369858,3242.6,3242.1,3.08434]
["bitfinex","ETHUSD",1721992819425,3.1209558,3242.6,3242.0,3.45772749]
["bitfinex","ETHUSD",1721992820124,3.1209558,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1721992821915,3.1209558,3242.6,3242.0,0.37323749]
["bitfinex","ETHUSD",1721992822216,0.06161983,3242.5,3242.0,0.37323749]
["bitfinex","ETHUSD",1721992822444,0.03663677,3242.4,3242.0,3.45773749]
["bitfinex","ETHUSD",1721992825696,0.03663677,3242.4,3242.1,0.34577375]
["bitfinex","ETHUSD",1721992827995,0.0982566,3242.4,3242.1,0.34577375]
["bitfinex","ETHUSD",1721992831171,0.03663677,3242.4,3242.1,0.34577375]
["bitfinex","ETHUSD",1721992831688,0.06161983,3242.6,3242.1,3.43018375]
["bitfinex","ETHUSD",1721992831885,0.07252745,3242.3,3242.1,3.43018375]
["bitfinex","ETHUSD",1721992832076,0.06161983,3242.6,3242.1,3.43018375]
["bitfinex","ETHUSD",1721992832276,0.07247723,3242.2,3242.1,3.43018375]
["bitfinex","ETHUSD",1721992832511,3.14556983,3242.6,3242.1,3.43018375]
["bitfinex","ETHUSD",1721992832796,3.14556983,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1721992833001,0.07273879,3242.5,3242.1,3.08441]
["bitfinex","ETHUSD",1721992835606,0.07273879,3242.5,3242.1,3.08435]
["bitfinex","ETHUSD",1721992835774,0.07273879,3242.5,3241.9,3.08455]
["bitfinex","ETHUSD",1721992835976,0.07273879,3242.5,3242.1,3.08434]
["bitfinex","ETHUSD",1721992836315,0.07273879,3242.5,3242.1,3.701229]
["bitfinex","ETHUSD",1721992836474,0.07273879,3242.5,3242.1,3.08434]
["bitfinex","ETHUSD",1721992836675,0.07273879,3242.5,3242.2,3.08424]
["bitfinex","ETHUSD",1721992837109,3.0,3242.7,3242.2,3.08424]
["bitfinex","ETHUSD",1721992837612,0.07241377,3242.6,3242.1,3.08434]
["bitfinex","ETHUSD",1721992837773,3.15636377,3242.6,3242.1,6.16869]
["bitfinex","ETHUSD",1721992838105,0.07241377,3242.6,3242.2,3.08432]
["bitfinex","ETHUSD",1721992838314,3.15635377,3242.6,3242.1,3.08434]
["bitfinex","ETHUSD",1721992838882,0.07241377,3242.6,3242.1,3.08434]
["bitfinex","ETHUSD",1721992839199,0.07241377,3242.6,3242.2,3.08432]
["bitfinex","ETHUSD",1721992843626,0.07241377,3242.6,3242.2,3.08426]
["bitfinex","ETHUSD",1721992843833,0.07241377,3242.6,3242.3,3.08421]
["bitfinex","ETHUSD",1721992844422,6.08377,3242.8,3242.3,3.08421]
["bitfinex","ETHUSD",1721992844622,1.13994472,3242.7,3242.3,3.08421]
["bitfinex","ETHUSD",1721992844824,1.06753105,3242.6,3242.3,3.08421]
["bitfinex","ETHUSD",1721992845028,0.07229192,3242.5,3242.3,3.08421]
["bitfinex","ETHUSD",1721992845320,6.08377,3242.8,3242.3,3.08421]
["bitfinex","ETHUSD",1721992845517,0.07223104,3242.4,3242.3,3.08421]
["bitfinex","ETHUSD",1721992845838,0.07226882,3242.4,3242.3,3.08421]
["bitfinex","ETHUSD",1721992846026,6.08377,3242.8,3242.3,3.08421]
["bitfinex","ETHUSD",1721992846213,0.07248921,3242.7,3242.3,3.08421]
["bitfinex","ETHUSD",1721992846408,1.06753335,3242.7,3242.3,3.08421]
["bitfinex","ETHUSD",1721992846613,0.0728364,3242.6,3242.3,3.08421]
["bitfinex","ETHUSD",1721992846810,3.08385,3242.7,3242.2,3.08432]
["bitfinex","ETHUSD",1721992847020,1.06755516,3242.6,3242.3,3.08422]
["bitfinex","ETHUSD",1721992847221,0.0728364,3242.6,3242.3,3.08422]
["bitfinex","ETHUSD",1721992847421,6.08381,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1721992847737,1.13998345,3242.7,3242.3,3.08422]
["bitfinex","ETHUSD",1721992847936,1.06756978,3242.6,3242.3,3.08422]
["bitfinex","ETHUSD",1721992848437,0.07229192,3242.5,3242.3,3.08422]
["bitfinex","ETHUSD",1721992849050,6.08381,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1721992849363,0.07223104,3242.4,3242.3,3.08422]
["bitfinex","ETHUSD",1721992849574,6.08381,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1721992849729,0.07223104,3242.4,3242.3,3.08422]
["bitfinex","ETHUSD",1721992850170,6.08381,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1721992850328,0.07223104,3242.4,3242.3,3.08422]
["bitfinex","ETHUSD",1721992850826,3.0,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1721992851025,5.47032,3243.0,3242.3,3.08422]
["bitfinex","ETHUSD",1721992851026,1.13991307,3242.7,3242.3,3.08422]
["bitfinex","ETHUSD",1721992851264,0.07241124,3242.7,3242.3,3.08422]
["bitfinex","ETHUSD",1721992851666,6.08367,3242.9,3242.3,3.08422]
["bitfinex","ETHUSD",1721992851850,0.07235037,3242.6,3242.3,3.08422]
["bitfinex","ETHUSD",1721992852174,6.08367,3242.9,3242.4,3.08413]
["bitfinex","ETHUSD",1721992852328,0.07228949,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1721992852523,6.08367,3242.9,3242.4,3.08413]
["bitfinex","ETHUSD",1721992852723,0.07228949,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1721992852968,6.08367,3242.9,3242.4,3.08413]
["bitfinex","ETHUSD",1721992853280,1.61748662,3242.8,3242.4,3.08413]
["bitfinex","ETHUSD",1721992853562,0.62216668,3242.8,3242.4,3.08413]
["bitfinex","ETHUSD",1721992856363,0.62216668,3242.8,3242.2,3.08429]
["bitfinex","ETHUSD",1721992856547,0.62216668,3242.8,3242.4,3.08406]
["bitfinex","ETHUSD",1721992858726,0.62216668,3242.8,3242.4,3.08409]
["bitfinex","ETHUSD",1721992861377,0.62216668,3242.8,3242.2,1.041429]
["bitfinex","ETHUSD",1721992861684,0.07216668,3242.8,3242.7,10.34952]
["bitfinex","ETHUSD",1721992862035,2.343,3244.0,3243.5,3.08299]
["bitfinex","ETHUSD",1721992862237,2.343,3244.0,3243.4,3.0831]
["bitfinex","ETHUSD",1721992862238,1.0671219,3243.9,3243.4,3.0831]
["bitfinex","ETHUSD",1721992862436,1.0671219,3243.9,3242.6,8.6169448]
["bitfinex","ETHUSD",1721992862437,2.4041,3243.8,3242.6,8.2952086]
["bitfinex","ETHUSD",1721992862639,2.4041,3243.1,3242.6,7.33]
["bitfinex","ETHUSD",1721992862878,5.54923983,3243.1,3242.4,3.08407]
["bitfinex","ETHUSD",1721992863170,3.08377,3242.8,3242.2,19.53]
["bitfinex","ETHUSD",1721992863467,1.19427486,3242.7,3242.2,22.61431]
["bitfinex","ETHUSD",1721992863671,0.12662411,3242.7,3242.2,22.61431]
["bitfinex","ETHUSD",1721992864777,0.06500428,3242.7,3242.3,3.08419]
["bitfinex","ETHUSD",1721992864953,0.06500428,3242.7,3242.3,3.08421]
["bitfinex","ETHUSD",1721992865283,0.06544875,3242.6,3242.3,3.08421]
["bitfinex","ETHUSD",1721992865638,3.0,3242.8,3242.3,3.08421]
["bitfinex","ETHUSD",1721992865842,0.06483993,3242.7,3242.3,3.08421]
["bitfinex","ETHUSD",1721992866078,3.0,3242.8,3242.0,3.08447]
["bitfinex","ETHUSD",1721992866272,0.06474125,3242.6,3242.2,3.08426]
["bitfinex","ETHUSD",1721992866480,0.12642196,3242.7,3242.2,3.08426]
["bitfinex","ETHUSD",1721992866652,0.06464255,3242.5,3242.3,3.08422]
["bitfinex","ETHUSD",1721992866974,3.0,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1721992867171,0.06470044,3242.4,3242.3,3.08422]
["bitfinex","ETHUSD",1721992867389,3.0,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1721992867584,0.06461892,3242.4,3242.3,3.08422]
["bitfinex","ETHUSD",1721992867793,3.0,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1721992867946,0.06461892,3242.4,3242.3,3.08422]
["bitfinex","ETHUSD",1721992868282,3.0,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1721992868455,0.06462484,3242.4,3242.3,3.08422]
["bitfinex","ETHUSD",1721992868686,3.0,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1721992869299,0.06480749,3242.7,3242.3,3.08422]
["bitfinex","ETHUSD",1721992869682,3.0,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1721992869891,0.06474661,3242.6,3242.3,3.08422]
["bitfinex","ETHUSD",1721992870205,0.06448861,3242.5,3242.3,3.08422]
["bitfinex","ETHUSD",1721992870573,0.06442771,3242.4,3242.3,3.08422]
["bitfinex","ETHUSD",1721992871181,3.0,3242.8,3242.4,3.08411]
["bitfinex","ETHUSD",1721992871407,3.0,3242.8,3242.2,6.16854]
["bitfinex","ETHUSD",1721992871677,3.0,3242.8,3242.3,3.0842]
["bitfinex","ETHUSD",1721992873226,5.3364,3242.7,3241.9,7.33]
["bitfinex","ETHUSD",1721992873372,2.31411983,3242.7,3242.2,3.08424]
["bitfinex","ETHUSD",1721992875231,2.2525,3242.7,3242.2,3.08424]
["bitfinex","ETHUSD",1721992875394,0.06470881,3242.6,3242.2,3.08424]
["bitfinex","ETHUSD",1721992879220,0.06470881,3242.6,3242.2,6.16851]
["bitfinex","ETHUSD",1721992879387,0.06470881,3242.6,3242.2,3.08424]
["bitfinex","ETHUSD",1721992879889,0.06470881,3242.6,3242.3,3.0842]
["bitfinex","ETHUSD",1721992880597,0.06470881,3242.6,3242.4,3.08408]
["bitfinex","ETHUSD",1721992880809,0.06470881,3242.6,3242.3,3.0842]
["bitfinex","ETHUSD",1721992881031,3.0,3242.9,3242.5,3.08396]
["bitfinex","ETHUSD",1721992881325,3.55,3243.0,3242.5,6.16795]
["bitfinex","ETHUSD",1721992881528,3.55,3243.0,3242.5,3.08396]
["bitfinex","ETHUSD",1721992881694,6.63357,3243.0,3242.5,3.08396]
["bitfinex","ETHUSD",1721992882033,6.63357,3243.0,3242.5,6.16794]
["bitfinex","ETHUSD",1721992882350,6.63357,3243.0,3242.3,3.08417]
["bitfinex","ETHUSD",1721992882629,3.08378,3242.8,3242.1,3.08436]
["bitfinex","ETHUSD",1721992882833,3.08378,3242.8,3242.3,3.08414]
["bitfinex","ETHUSD",1721992882995,3.08378,3242.8,3242.2,3.08432]
["bitfinex","ETHUSD",1721992883195,3.08378,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1721992888369,2.3955,3242.7,3242.3,3.08422]
["bitfinex","ETHUSD",1721992888529,2.3955,3242.7,3242.1,3.08435]
["bitfinex","ETHUSD",1721992888530,3.08394,3242.6,3242.1,3.08441]
["bitfinex","ETHUSD",1721992888858,3.08394,3242.6,3242.1,3.08436]
["bitfinex","ETHUSD",1721992890345,0.06323721,3242.5,3242.1,3.08436]
["bitfinex","ETHUSD",1721992894454,0.06323721,3242.5,3242.1,4.43425]
["bitfinex","ETHUSD",1721992896894,0.06323721,3242.5,3242.1,4.43424]
["bitfinex","ETHUSD",1721992897091,3.08394,3242.6,3242.1,4.43424]
["bitfinex","ETHUSD",1721992898494,3.08394,3242.6,3242.1,3.08435]
["bitfinex","ETHUSD",1721992902730,2.3955,3242.7,3242.2,3.08429]
["bitfinex","ETHUSD",1721992903020,0.06261965,3242.5,3242.3,3.08422]
["bitfinex","ETHUSD",1721992903182,0.06268053,3242.6,3242.3,3.08422]
["bitfinex","ETHUSD",1721992903385,0.06255876,3242.4,3242.3,3.08422]
["bitfinex","ETHUSD",1721992903597,3.08377,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1721992903794,0.06252096,3242.4,3242.3,3.08422]
["bitfinex","ETHUSD",1721992903990,3.08377,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1721992904197,0.06256736,3242.4,3242.3,3.08422]
["bitfinex","ETHUSD",1721992904393,3.08372,3242.9,3242.3,3.08418]
["bitfinex","ETHUSD",1721992904595,0.06260516,3242.4,3242.3,3.08418]
["bitfinex","ETHUSD",1721992905237,6.08375,3242.8,3242.3,3.08418]
["bitfinex","ETHUSD",1721992905399,0.06273374,3242.4,3242.3,3.08418]
["bitfinex","ETHUSD",1721992905607,6.08375,3242.8,3242.3,3.08418]
["bitfinex","ETHUSD",1721992905797,0.06271231,3242.4,3242.3,3.08418]
["bitfinex","ETHUSD",1721992906107,3.0,3242.8,3242.5,3.08402]
["bitfinex","ETHUSD",1721992906425,5.37,3243.1,3242.5,1.098]
["bitfinex","ETHUSD",1721992906596,2.25165979,3243.7,3242.3,2.4459]
["bitfinex","ETHUSD",1721992906597,2.4149,3243.4,3242.7,1.098]
["bitfinex","ETHUSD",1721992906803,3.08351,3243.1,3242.5,3.08398]
["bitfinex","ETHUSD",1721992907101,1.06743371,3243.3,3242.2,3.08426]
["bitfinex","ETHUSD",1721992907102,1.06747925,3243.0,3242.2,3.08426]
["bitfinex","ETHUSD",1721992907306,3.08386,3242.7,3242.2,6.16852]
["bitfinex","ETHUSD",1721992907518,3.08386,3242.7,3242.3,3.08422]
["bitfinex","ETHUSD",1721992907723,3.08375,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1721992907886,1.0675793,3242.7,3242.3,3.08422]
["bitfinex","ETHUSD",1721992908083,3.08375,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1721992908300,1.06757925,3242.7,3242.3,3.08422]
["bitfinex","ETHUSD",1721992908500,3.08375,3242.8,3242.3,3.08422]
["bitfinex","ETHUSD",1721992909100,3.0838,3242.8,3242.2,6.16857]
["bitfinex","ETHUSD",1721992909295,1.0676036,3242.7,3242.2,3.08426]
["bitfinex","ETHUSD",1721992909488,3.0838,3242.8,3242.2,3.08426]
["bitfinex","ETHUSD",1721992909718,1.06758457,3242.7,3242.1,3.08441]
["bitfinex","ETHUSD",1721992909890,3.0838,3242.8,3242.1,3.08441]
["bitfinex","ETHUSD",1721992910198,1.06757773,3242.7,3242.4,3.08404]
["bitfinex","ETHUSD",1721992910404,5.39102,3242.9,3242.4,3.08404]
["bitfinex","ETHUSD",1721992911191,5.268,3243.2,3242.5,3.08397]
["bitfinex","ETHUSD",1721992911405,1.61748757,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1721992911638,1.61748757,3243.1,3242.6,3.08387]
["bitfinex","ETHUSD",1721992911639,1.06744964,3243.0,3242.6,3.08387]
["bitfinex","ETHUSD",1721992911851,3.55,3243.1,3242.6,3.08387]
["bitfinex","ETHUSD",1721992911852,6.63347,3243.1,3242.6,3.08387]
["bitfinex","ETHUSD",1721992912155,3.08309,3243.5,3242.8,3.0837]
["bitfinex","ETHUSD",1721992912304,3.08329,3243.3,3242.8,3.0837]
["bitfinex","ETHUSD",1721992912631,3.08315,3243.5,3242.8,3.0837]
["bitfinex","ETHUSD",1721992912809,2.3882,3243.6,3243.0,3.08352]
["bitfinex","ETHUSD",1721992912810,1.06732508,3243.4,3243.0,3.08352]
["bitfinex","ETHUSD",1721992913138,3.08292,3243.7,3243.1,3.08345]
["bitfinex","ETHUSD",1721992913342,1.06730047,3243.6,3243.1,3.08345]
["bitfinex","ETHUSD",1721992913544,6.16589,3243.7,3243.1,3.08345]
["bitfinex","ETHUSD",1721992913729,1.06728819,3243.6,3243.2,3.08335]
["bitfinex","ETHUSD",1721992913933,3.08289,3243.7,3243.2,3.08335]
["bitfinex","ETHUSD",1721992914145,3.0,3243.6,3243.2,3.08335]
["bitfinex","ETHUSD",1721992914342,3.0,3243.6,3243.2,3.08332]
["bitfinex","ETHUSD",1721992914650,3.0,3243.6,3243.3,3.08325]
["bitfinex","ETHUSD",1721992914954,3.0,3243.8,3243.3,3.08325]
["bitfinex","ETHUSD",1721992915527,3.08262,3244.0,3243.2,1.098]
["bitfinex","ETHUSD",1721992916025,3.08262,3244.0,3243.5,3.08301]
["bitfinex","ETHUSD",1721992916862,3.0,3243.9,3243.5,3.08301]
["bitfinex","ETHUSD",1721992917227,3.0,3243.9,3243.3,3.08323]
["bitfinex","ETHUSD",1721992917428,6.08274,3243.9,3243.4,3.08317]
["bitfinex","ETHUSD",1721992918858,6.08274,3243.9,3243.1,6.46861]
["bitfinex","ETHUSD",1721992919018,3.08282,3243.8,3243.3,3.08326]
["bitfinex","ETHUSD",1721992919214,3.08291,3243.7,3243.2,0.646861]
["bitfinex","ETHUSD",1721992919818,3.08291,3243.7,3243.2,3.730211]
["bitfinex","ETHUSD",1721992920264,0.05966075,3243.6,3243.2,3.730211]
["bitfinex","ETHUSD",1721992920549,0.05966075,3243.6,3243.3,0.9100801]
["bitfinex","ETHUSD",1721992920751,0.05966075,3243.6,3243.1,5.37059]
["bitfinex","ETHUSD",1721992920975,2.309,3243.5,3242.9,3.08363]
["bitfinex","ETHUSD",1721992921121,2.309,3243.5,3242.5,12.2]
["bitfinex","ETHUSD",1721992921122,5.39265,3242.9,3242.5,12.2]
["bitfinex","ETHUSD",1721992921330,3.08382,3242.8,3242.2,7.33]
["bitfinex","ETHUSD",1721992921532,2.43055352,3242.9,3242.2,10.41431]
["bitfinex","ETHUSD",1721992921726,0.0588843,3242.7,3242.2,7.33]
["bitfinex","ETHUSD",1721992921930,0.0588843,3242.7,3242.2,8.37145]
["bitfinex","ETHUSD",1721992921931,3.08392,3242.7,3242.2,8.37145]
["bitfinex","ETHUSD",1721992922272,0.05902193,3242.6,3242.2,8.37145]
["bitfinex","ETHUSD",1721992922778,3.08376,3242.8,3242.2,11.45577]
["bitfinex","ETHUSD",1721992922935,5.45430983,3242.9,3242.2,11.45577]
["bitfinex","ETHUSD",1721992922936,0.05825689,3242.5,3242.2,11.45577]
["bitfinex","ETHUSD",1721992923133,3.08381,3242.8,3242.2,11.45577]
["bitfinex","ETHUSD",1721992923571,3.08381,3242.8,3242.3,1.11492844]
["bitfinex","ETHUSD",1721992923904,0.05834085,3242.7,3242.3,1.11492844]
["bitfinex","ETHUSD",1721992924235,3.08381,3242.8,3242.3,1.11492844]
["bitfinex","ETHUSD",1721992924443,0.05906227,3242.6,3242.3,1.11492844]
["bitfinex","ETHUSD",1721992924648,0.05912313,3242.7,3242.3,1.11492844]
["bitfinex","ETHUSD",1721992925051,5.39269,3242.9,3242.3,1.11492844]
["bitfinex","ETHUSD",1721992925242,0.0581583,3242.6,3242.3,1.11492844]
["bitfinex","ETHUSD",1721992925539,0.05815879,3242.5,3242.4,0.57324806]
["bitfinex","ETHUSD",1721992925738,3.08376,3242.8,3242.4,0.57324806]
["bitfinex","ETHUSD",1721992925971,0.05809741,3242.5,3242.2,3.08427]
["bitfinex","ETHUSD",1721992926330,3.08376,3242.8,3242.2,3.08427]
["bitfinex","ETHUSD",1721992926531,0.05803652,3242.4,3242.2,3.08427]
["bitfinex","ETHUSD",1721992926731,3.08376,3242.8,3242.2,3.08427]
["bitfinex","ETHUSD",1721992926934,0.05887967,3242.3,3242.2,3.08427]
["bitfinex","ETHUSD",1721992927163,3.08376,3242.8,3242.2,3.810944]
["bitfinex","ETHUSD",1721992927365,0.05776075,3242.3,3242.2,3.810944]
["bitfinex","ETHUSD",1721992927889,3.08376,3242.8,3242.2,3.810944]
["bitfinex","ETHUSD",1721992928097,0.05776075,3242.3,3242.2,3.810944]
["bitfinex","ETHUSD",1721992928663,0.05881874,3242.3,3242.2,3.810944]
["bitfinex","ETHUSD",1721992928859,3.08376,3242.8,3242.2,3.810944]
["bitfinex","ETHUSD",1721992929483,0.0590622,3242.7,3242.4,1.098]
["bitfinex","ETHUSD",1721992929988,0.05788379,3242.6,3242.4,1.098]
["bitfinex","ETHUSD",1721992930155,3.08357,3243.0,3242.4,1.098]
["bitfinex","ETHUSD",1721992930360,3.08357,3243.0,3242.5,3.08402]
["bitfinex","ETHUSD",1721992930546,5.49572,3243.2,3242.5,3.08402]
["bitfinex","ETHUSD",1721992930746,0.55,3243.1,3242.5,3.08402]
["bitfinex","ETHUSD",1721992930982,3.6335,3243.1,3242.5,3.08402]
["bitfinex","ETHUSD",1721992931185,3.6335,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1721992931425,3.0835,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1721992932452,3.08375,3242.9,3242.2,7.33]
["bitfinex","ETHUSD",1721992932654,3.08376,3242.8,3242.3,3.0842]
["bitfinex","ETHUSD",1721992933283,3.08376,3242.8,3242.2,8.37144]
["bitfinex","ETHUSD",1721992933284,3.08385,3242.7,3242.2,8.37144]
["bitfinex","ETHUSD",1721992933448,3.08385,3242.7,3242.2,11.45575]
["bitfinex","ETHUSD",1721992933651,3.08385,3242.7,3242.3,1.454007]
["bitfinex","ETHUSD",1721992935203,0.05900408,3242.6,3242.3,1.454007]
["bitfinex","ETHUSD",1721992937110,0.05900408,3242.6,3242.4,3.08413]
["bitfinex","ETHUSD",1721992937515,3.08372,3242.9,3242.4,3.08413]
["bitfinex","ETHUSD",1721992937671,0.05894321,3242.5,3242.4,3.08413]
["bitfinex","ETHUSD",1721992937871,3.08372,3242.9,3242.4,3.810709]
["bitfinex","ETHUSD",1721992938091,0.05894321,3242.5,3242.4,3.810709]
["bitfinex","ETHUSD",1721992938282,3.63347,3243.1,3242.5,3.08403]
["bitfinex","ETHUSD",1721992938487,3.08357,3243.0,3242.5,3.08403]
["bitfinex","ETHUSD",1721992939869,3.08366,3242.9,3242.4,0.726639]
["bitfinex","ETHUSD",1721992940502,3.08366,3242.9,3242.4,3.810749]
["bitfinex","ETHUSD",1721992940880,3.08392,3242.7,3242.1,3.08439]
["bitfinex","ETHUSD",1721992941108,3.08392,3242.7,3242.1,6.16869]
["bitfinex","ETHUSD",1721992941409,3.08392,3242.7,3242.2,3.08432]
["bitfinex","ETHUSD",1721992943334,6.16785,3242.7,3242.0,6.16888]
["bitfinex","ETHUSD",1721992943541,6.16785,3242.7,3242.1,1.349888]
["bitfinex","ETHUSD",1721992944217,0.06161983,3242.6,3241.9,7.33]
["bitfinex","ETHUSD",1721992944616,0.05802113,3242.5,3241.9,7.33]
["bitfinex","ETHUSD",1721992944834,3.14206113,3242.5,3242.0,3.08446]
["bitfinex","ETHUSD",1721992945007,3.14206113,3242.5,3242.1,3.08441]
["bitfinex","ETHUSD",1721992945208,3.14206113,3242.5,3242.1,4.434297]
["bitfinex","ETHUSD",1721992946135,2.4606,3242.4,3242.1,1.349887]
["bitfinex","ETHUSD",1721992946336,0.05773934,3242.3,3242.1,1.349887]
["bitfinex","ETHUSD",1721992947048,0.05773934,3242.3,3242.1,4.434307]
["bitfinex","ETHUSD",1721992947254,2.4606,3242.4,3242.1,4.434307]
["bitfinex","ETHUSD",1721992947255,3.08384,3242.7,3242.2,3.08427]
["bitfinex","ETHUSD",1721992947407,2.2866,3242.8,3242.3,3.5275957]
["bitfinex","ETHUSD",1721992947610,0.05837458,3242.6,3242.3,3.5275957]
["bitfinex","ETHUSD",1721992947835,2.2866,3242.8,3242.3,3.5275957]
["bitfinex","ETHUSD",1721992948049,0.05797338,3242.5,3242.3,0.4434157]
["bitfinex","ETHUSD",1721992948332,2.2866,3242.8,3242.2,3.08426]
["bitfinex","ETHUSD",1721992948333,0.0579503,3242.4,3242.2,3.08426]
["bitfinex","ETHUSD",1721992948527,5.37038,3242.8,3242.3,3.08421]
["bitfinex","ETHUSD",1721992948813,0.05817079,3242.7,3242.3,3.08421]
["bitfinex","ETHUSD",1721992949123,5.37038,3242.8,3242.3,3.08421]
["bitfinex","ETHUSD",1721992949323,0.05817079,3242.7,3242.3,3.08421]
["bitfinex","ETHUSD",1721992949523,5.37038,3242.8,3242.3,3.08421]
["bitfinex","ETHUSD",1721992949818,0.05905227,3242.7,3242.3,3.08421]
["bitfinex","ETHUSD",1721992950036,5.37038,3242.8,3242.3,3.08421]
["bitfinex","ETHUSD",1721992950338,0.05905227,3242.7,3242.3,3.08421]
["bitfinex","ETHUSD",1721992950661,5.37038,3242.8,3242.3,3.8360277]
["bitfinex","ETHUSD",1721992950808,0.05899141,3242.6,3242.3,3.8360277]
["bitfinex","ETHUSD",1721992951147,0.05893054,3242.5,3242.3,0.7518477]
["bitfinex","ETHUSD",1721992951310,3.14546983,3242.7,3242.2,3.08432]
["bitfinex","ETHUSD",1721992951505,0.05899141,3242.6,3242.2,3.08432]
["bitfinex","ETHUSD",1721992953224,3.14294141,3242.6,3242.0,6.16894]
["bitfinex","ETHUSD",1721992953431,3.14294141,3242.6,3242.1,4.434284]
["bitfinex","ETHUSD",1721992954121,0.05899141,3242.6,3242.2,3.08432]
["bitfinex","ETHUSD",1721992954326,5.37042,3242.8,3242.2,3.08432]
["bitfinex","ETHUSD",1721992954649,0.60905227,3242.7,3242.2,3.08432]
["bitfinex","ETHUSD",1721992954850,3.69295227,3242.7,3242.2,3.08432]
["bitfinex","ETHUSD",1721992956146,0.60905227,3242.7,3242.4,3.08407]
["bitfinex","ETHUSD",1721992956346,0.05905227,3242.7,3242.4,3.08407]
["bitfinex","ETHUSD",1721992956655,3.08349,3243.1,3242.5,3.08398]
["bitfinex","ETHUSD",1721992956814,0.05881054,3242.6,3242.5,3.08398]
["bitfinex","ETHUSD",1721992957018,6.16704,3243.1,3242.5,3.700785]
["bitfinex","ETHUSD",1721992957244,0.05881054,3242.6,3242.5,3.08398]
["bitfinex","ETHUSD",1721992957448,4.1510736,3243.0,3242.5,3.08398]
["bitfinex","ETHUSD",1721992957632,0.05900757,3242.6,3242.5,3.08398]
["bitfinex","ETHUSD",1721992957855,3.08357,3243.0,3242.5,3.08398]
["bitfinex","ETHUSD",1721992958047,6.16702,3243.1,3242.6,3.08394]
["bitfinex","ETHUSD",1721992958248,0.55,3243.0,3242.6,3.08394]
["bitfinex","ETHUSD",1721992959236,0.55,3243.0,3242.7,3.08383]
["bitfinex","ETHUSD",1721992959437,0.55,3243.1,3242.7,3.08383]
["bitfinex","ETHUSD",1721992959839,0.55,3243.1,3242.6,0.616801]
["bitfinex","ETHUSD",1721992960047,2.3089,3243.2,3242.4,1.098]
["bitfinex","ETHUSD",1721992960271,2.3089,3243.2,3242.9,3.08364]
["bitfinex","ETHUSD",1721992961646,3.08318,3243.4,3242.9,3.08364]
["bitfinex","ETHUSD",1721992961847,0.55,3243.3,3243.0,3.08356]
["bitfinex","ETHUSD",1721992962076,0.55,3243.3,3242.9,3.08365]
["bitfinex","ETHUSD",1721992964579,3.08314,3243.5,3243.0,3.08351]
["bitfinex","ETHUSD",1721992964782,0.55,3243.4,3243.0,3.08351]
["bitfinex","ETHUSD",1721992965290,0.05731087,3243.3,3243.0,3.08351]
["bitfinex","ETHUSD",1721992965652,0.05731087,3243.3,3243.0,3.0835]
["bitfinex","ETHUSD",1721992966193,0.05731087,3243.3,3243.1,3.08346]
["bitfinex","ETHUSD",1721992966965,0.05731087,3243.3,3243.0,0.30835]
["bitfinex","ETHUSD",1721992967552,0.05731087,3243.3,3243.1,3.08346]
["bitfinex","ETHUSD",1721992968114,0.05731087,3243.3,3243.2,6.16674]
["bitfinex","ETHUSD",1721992968596,2.4962,3243.9,3243.6,3.08299]
["bitfinex","ETHUSD",1721992969202,2.4962,3243.9,3243.7,3.08286]
["bitfinex","ETHUSD",1721992969701,2.4962,3243.9,3243.6,3.08297]
["bitfinex","ETHUSD",1721992970189,2.4962,3243.9,3243.7,3.08289]
["bitfinex","ETHUSD",1721992971192,5.55673,3244.3,3243.7,6.16566]
["bitfinex","ETHUSD",1721992971400,5.55673,3244.3,3243.7,3.08283]
["bitfinex","ETHUSD",1721992971401,3.55,3244.2,3243.7,3.08283]
["bitfinex","ETHUSD",1721992972159,5.88667629,3245.4,3244.0,3.08256]
["bitfinex","ETHUSD",1721992972160,8.57181,3244.6,3244.0,3.08256]
["bitfinex","ETHUSD",1721992972356,5.48968,3244.6,3244.1,3.08251]
["bitfinex","ETHUSD",1721992973491,5.48968,3244.6,3243.9,3.08267]
["bitfinex","ETHUSD",1721992973492,2.4076,3244.6,3243.9,3.08262]
["bitfinex","ETHUSD",1721992973688,2.4076,3244.6,3243.7,7.33]
["bitfinex","ETHUSD",1721992973895,3.08213,3244.5,3244.0,3.0826]
["bitfinex","ETHUSD",1721992974125,3.08223,3244.4,3243.7,7.33]
["bitfinex","ETHUSD",1721992974327,3.13629091,3244.4,3243.8,6.16551]
["bitfinex","ETHUSD",1721992974733,3.13629091,3244.4,3243.8,3.08272]
["bitfinex","ETHUSD",1721992974930,3.13629091,3244.4,3243.8,4.676925]
["bitfinex","ETHUSD",1721992975115,3.13629091,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1721992976138,3.13629091,3244.4,3243.8,4.677005]
["bitfinex","ETHUSD",1721992976441,3.08235,3244.3,3243.8,4.677005]
["bitfinex","ETHUSD",1721992976607,0.0539212,3244.3,3243.8,4.676955]
["bitfinex","ETHUSD",1721992976945,3.08228,3244.4,3243.8,4.676955]
["bitfinex","ETHUSD",1721992977239,0.05332806,3244.3,3243.8,4.676955]
["bitfinex","ETHUSD",1721992981146,3.13568806,3244.3,3243.8,4.676955]
["bitfinex","ETHUSD",1721992982614,0.05332806,3244.3,3243.9,3.0827]
["bitfinex","ETHUSD",1721992983819,3.08229,3244.4,3243.9,3.0827]
["bitfinex","ETHUSD",1721992984231,3.08229,3244.4,3243.8,1.594205]
["bitfinex","ETHUSD",1721992984446,3.08233,3244.3,3243.8,4.676985]
["bitfinex","ETHUSD",1721992985571,2.4076,3244.6,3243.9,1.2006985]
["bitfinex","ETHUSD",1721992985729,3.08181,3244.9,3244.0,1.098]
["bitfinex","ETHUSD",1721992986067,3.08181,3244.9,3244.2,4.18034]
["bitfinex","ETHUSD",1721992986068,0.05435154,3244.8,3244.2,4.18034]
["bitfinex","ETHUSD",1721992986272,0.60435154,3244.8,3244.3,0.726278]
["bitfinex","ETHUSD",1721992986447,0.60435154,3244.8,3244.3,3.808548]
["bitfinex","ETHUSD",1721992986857,0.05435154,3244.8,3244.5,3.08212]
["bitfinex","ETHUSD",1721992990550,0.05435154,3244.8,3244.6,3.08202]
["bitfinex","ETHUSD",1721992990749,2.3776,3245.2,3244.6,3.08202]
["bitfinex","ETHUSD",1721992990954,0.05454636,3245.1,3244.6,3.08202]
["bitfinex","ETHUSD",1721992991481,0.05454636,3245.1,3244.7,3.08193]
["bitfinex","ETHUSD",1721992993389,0.05454636,3245.1,3244.5,7.3878098]
["bitfinex","ETHUSD",1721992993596,0.05454636,3245.1,3244.5,4.3056898]
["bitfinex","ETHUSD",1721992993903,3.13611636,3245.1,3244.5,4.3056898]
["bitfinex","ETHUSD",1721992994089,3.13611636,3245.1,3244.6,3.08203]
["bitfinex","ETHUSD",1721992994896,3.13611636,3245.1,3244.5,4.3057698]
["bitfinex","ETHUSD",1721992995066,3.08166,3245.0,3244.5,4.3057698]
["bitfinex","ETHUSD",1721992995278,3.13586924,3245.0,3244.5,4.3057698]
["bitfinex","ETHUSD",1721992995600,0.05420924,3245.0,3244.6,3.08203]
["bitfinex","ETHUSD",1721992995893,3.13592924,3245.0,3244.5,4.3057698]
["bitfinex","ETHUSD",1721992997901,0.05420924,3245.0,3244.6,3.08204]
["bitfinex","ETHUSD",1721992998195,5.45916,3245.2,3244.6,3.08204]
["bitfinex","ETHUSD",1721992998196,3.08158,3245.1,3244.6,3.08204]
["bitfinex","ETHUSD",1721992998503,0.05460107,3245.0,3244.6,3.08204]
["bitfinex","ETHUSD",1721992998693,0.05460107,3245.0,3244.6,3.82082898]
["bitfinex","ETHUSD",1721992999621,0.05460107,3245.0,3244.5,1.2236398]
["bitfinex","ETHUSD",1721992999622,2.3599,3244.9,3244.5,1.2236398]
["bitfinex","ETHUSD",1721992999938,2.41406314,3244.9,3244.5,4.3057598]
["bitfinex","ETHUSD",1721993000742,2.41406314,3244.9,3244.6,3.08204]
["bitfinex","ETHUSD",1721993004553,2.41406314,3244.9,3244.5,4.3057698]
["bitfinex","ETHUSD",1721993004714,2.41406314,3244.9,3244.6,3.08202]
["bitfinex","ETHUSD",1721993007462,2.41406314,3244.9,3244.6,3.08199]
["bitfinex","ETHUSD",1721993007823,2.41406314,3244.9,3244.6,6.16397]
["bitfinex","ETHUSD",1721993008022,2.41406314,3244.9,3244.6,3.08198]
["bitfinex","ETHUSD",1721993008459,2.41406314,3244.9,3244.7,3.08194]
["bitfinex","ETHUSD",1721993008932,2.41406314,3244.9,3244.6,3.08198]
["bitfinex","ETHUSD",1721993009128,2.41406314,3244.9,3244.6,6.16396]
["bitfinex","ETHUSD",1721993009318,2.41406314,3244.9,3244.7,3.08193]
["bitfinex","ETHUSD",1721993009655,2.41406314,3244.9,3244.4,3.08217]
["bitfinex","ETHUSD",1721993009825,2.41406314,3244.9,3244.4,4.3058148]
["bitfinex","ETHUSD",1721993010033,2.41406314,3244.9,3244.6,3.08198]
["bitfinex","ETHUSD",1721993010257,0.05416314,3244.9,3244.4,2.3216448]
["bitfinex","ETHUSD",1721993010560,0.05416314,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1721993010713,2.3846,3245.2,3244.8,3.08185]
["bitfinex","ETHUSD",1721993011148,0.0489725,3245.1,3244.8,3.08185]
["bitfinex","ETHUSD",1721993011657,2.3846,3245.2,3244.8,3.08185]
["bitfinex","ETHUSD",1721993011820,0.0489048,3245.0,3244.8,3.08185]
["bitfinex","ETHUSD",1721993012021,2.3846,3245.2,3244.8,3.08185]
["bitfinex","ETHUSD",1721993012465,0.0488299,3245.1,3244.8,3.08185]
["bitfinex","ETHUSD",1721993012956,2.3846,3245.2,3244.8,3.08185]
["bitfinex","ETHUSD",1721993013118,0.04876912,3245.0,3244.8,3.08185]
["bitfinex","ETHUSD",1721993013320,2.3846,3245.2,3244.8,3.08185]
["bitfinex","ETHUSD",1721993013520,0.04869301,3244.9,3244.8,3.08185]
["bitfinex","ETHUSD",1721993013733,2.3846,3245.2,3244.8,3.08179]
["bitfinex","ETHUSD",1721993013952,0.04876142,3244.9,3244.8,3.08179]
["bitfinex","ETHUSD",1721993014156,2.3846,3245.2,3244.8,3.08179]
["bitfinex","ETHUSD",1721993014355,0.04876142,3244.9,3244.8,3.08179]
["bitfinex","ETHUSD",1721993014865,2.3846,3245.2,3244.8,3.08179]
["bitfinex","ETHUSD",1721993015155,0.04885095,3244.9,3244.8,3.08179]
["bitfinex","ETHUSD",1721993015362,2.3846,3245.2,3244.9,3.08171]
["bitfinex","ETHUSD",1721993015525,1.0667203,3245.1,3244.9,3.08171]
["bitfinex","ETHUSD",1721993015720,0.0489725,3245.1,3244.9,3.08171]
["bitfinex","ETHUSD",1721993016358,0.0489725,3245.1,3245.0,3.08166]
["bitfinex","ETHUSD",1721993017270,0.04899003,3245.1,3245.0,3.08166]
["bitfinex","ETHUSD",1721993017441,2.4512,3245.5,3245.1,3.08156]
["bitfinex","ETHUSD",1721993017637,0.04899003,3245.1,3245.0,3.08161]
["bitfinex","ETHUSD",1721993017867,0.55,3245.4,3245.0,0.616332]
["bitfinex","ETHUSD",1721993018101,2.4512,3245.5,3245.2,3.08147]
["bitfinex","ETHUSD",1721993019677,2.2554,3245.8,3245.4,3.08119]
["bitfinex","ETHUSD",1721993019883,2.2554,3245.8,3245.5,3.08113]
["bitfinex","ETHUSD",1721993020362,2.2554,3245.8,3245.6,3.08107]
["bitfinex","ETHUSD",1721993020558,2.2554,3246.1,3245.7,3.08099]
["bitfinex","ETHUSD",1721993020745,1.06646112,3246.0,3245.7,3.08099]
["bitfinex","ETHUSD",1721993020945,2.2554,3246.1,3245.7,3.08099]
["bitfinex","ETHUSD",1721993022443,5.33602,3246.1,3245.6,3.08108]
["bitfinex","ETHUSD",1721993025083,2.2554,3246.1,3245.6,3.08104]
["bitfinex","ETHUSD",1721993025287,0.04760479,3246.0,3245.6,6.16207]
["bitfinex","ETHUSD",1721993026066,0.04760479,3246.0,3245.6,3.08103]
["bitfinex","ETHUSD",1721993031615,0.04760479,3246.0,3245.4,3.08122]
["bitfinex","ETHUSD",1721993031616,3.08082,3245.9,3245.4,3.08122]
["bitfinex","ETHUSD",1721993032185,0.04627279,3245.8,3245.4,3.08122]
["bitfinex","ETHUSD",1721993032384,0.04627279,3245.8,3245.4,3.697484]
["bitfinex","ETHUSD",1721993032973,0.04627279,3245.8,3245.4,6.778664]
["bitfinex","ETHUSD",1721993033179,3.08072,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1721993033421,0.04467195,3245.9,3245.5,3.08118]
["bitfinex","ETHUSD",1721993035617,3.12554195,3245.9,3245.4,3.08127]
["bitfinex","ETHUSD",1721993038426,3.12554195,3245.9,3245.4,3.08123]
["bitfinex","ETHUSD",1721993039725,3.12554195,3245.9,3245.0,8.428]
["bitfinex","ETHUSD",1721993039726,2.288,3245.8,3245.0,7.33]
["bitfinex","ETHUSD",1721993039883,5.36941,3245.3,3245.0,7.33]
["bitfinex","ETHUSD",1721993040385,0.04286659,3245.2,3245.0,7.33]
["bitfinex","ETHUSD",1721993040789,5.36941,3245.3,3245.0,7.33]
["bitfinex","ETHUSD",1721993041028,0.04280582,3245.1,3245.0,7.33]
["bitfinex","ETHUSD",1721993041330,0.04290433,3245.2,3244.8,3.08178]
["bitfinex","ETHUSD",1721993041478,0.04284356,3245.1,3244.8,3.08178]
["bitfinex","ETHUSD",1721993041679,5.36938,3245.3,3244.8,3.698157]
["bitfinex","ETHUSD",1721993041885,0.04279811,3245.0,3244.8,3.698157]
["bitfinex","ETHUSD",1721993042118,5.36938,3245.3,3244.8,3.698157]
["bitfinex","ETHUSD",1721993042297,0.04273733,3244.9,3244.8,3.698157]
["bitfinex","ETHUSD",1721993042501,2.288,3245.3,3244.8,3.698157]
["bitfinex","ETHUSD",1721993042925,0.04259433,3245.2,3244.8,3.698157]
["bitfinex","ETHUSD",1721993043129,2.288,3245.3,3244.9,0.6780097]
["bitfinex","ETHUSD",1721993043346,0.04253356,3245.1,3244.9,3.7597597]
["bitfinex","ETHUSD",1721993043645,2.288,3245.3,3244.9,3.7597597]
["bitfinex","ETHUSD",1721993043843,0.04255861,3245.0,3244.9,3.7597597]
["bitfinex","ETHUSD",1721993044196,2.288,3245.3,3244.9,3.7597597]
["bitfinex","ETHUSD",1721993044393,0.04245037,3245.0,3244.9,3.08175]
["bitfinex","ETHUSD",1721993044644,2.288,3245.3,3244.9,3.08175]
["bitfinex","ETHUSD",1721993044810,0.04245037,3245.0,3244.7,3.08188]
["bitfinex","ETHUSD",1721993045135,5.36939,3245.3,3244.7,3.08188]
["bitfinex","ETHUSD",1721993045430,5.36939,3245.3,3244.8,3.08184]
["bitfinex","ETHUSD",1721993045836,0.04255659,3245.2,3244.8,3.08184]
["bitfinex","ETHUSD",1721993046223,5.36939,3245.3,3244.8,3.08184]
["bitfinex","ETHUSD",1721993046398,0.04251114,3245.1,3244.8,3.08184]
["bitfinex","ETHUSD",1721993046596,0.04255659,3245.2,3244.8,3.698212]
["bitfinex","ETHUSD",1721993046939,5.36939,3245.3,3244.8,3.698212]
["bitfinex","ETHUSD",1721993047244,0.04255659,3245.2,3244.8,3.698212]
["bitfinex","ETHUSD",1721993047545,5.36939,3245.3,3244.8,3.698212]
["bitfinex","ETHUSD",1721993047757,0.04249582,3245.1,3244.8,3.698212]
["bitfinex","ETHUSD",1721993048032,0.04255659,3245.2,3244.8,3.698212]
["bitfinex","ETHUSD",1721993048258,0.04245037,3245.0,3244.8,3.08184]
["bitfinex","ETHUSD",1721993048452,0.04245037,3245.0,3244.6,3.08195]
["bitfinex","ETHUSD",1721993048611,3.08162,3245.1,3244.4,11.6357848]
["bitfinex","ETHUSD",1721993048814,0.042412,3244.9,3244.5,3.08207]
["bitfinex","ETHUSD",1721993049065,0.04227573,3244.8,3244.5,4.55385548]
["bitfinex","ETHUSD",1721993049407,3.08162,3245.1,3244.5,4.55385548]
["bitfinex","ETHUSD",1721993049544,0.04223027,3244.7,3244.5,4.55385548]
["bitfinex","ETHUSD",1721993049733,3.08162,3245.1,3244.5,4.55385548]
["bitfinex","ETHUSD",1721993049934,3.08162,3245.1,3244.6,1.05647171]
["bitfinex","ETHUSD",1721993050981,3.08162,3245.1,3244.6,4.13851171]
["bitfinex","ETHUSD",1721993052137,5.36943,3245.3,3244.7,3.08187]
["bitfinex","ETHUSD",1721993052457,5.36943,3245.3,3244.6,4.13844171]
["bitfinex","ETHUSD",1721993052921,5.36943,3245.3,3244.8,3.08185]
["bitfinex","ETHUSD",1721993053123,5.36943,3245.3,3244.6,4.13844171]
["bitfinex","ETHUSD",1721993053357,3.0815,3245.2,3244.6,4.13844171]
["bitfinex","ETHUSD",1721993053659,3.0815,3245.2,3244.6,7.22042171]
["bitfinex","ETHUSD",1721993053858,3.0815,3245.2,3244.6,4.13844171]
["bitfinex","ETHUSD",1721993054620,2.288,3245.3,3244.6,4.13844171]
["bitfinex","ETHUSD",1721993054825,2.288,3245.3,3244.8,3.08183]
["bitfinex","ETHUSD",1721993055123,5.36939,3245.3,3244.8,3.08183]
["bitfinex","ETHUSD",1721993055325,0.04256916,3245.2,3244.8,3.08183]
["bitfinex","ETHUSD",1721993055531,5.36939,3245.3,3244.8,3.08183]
["bitfinex","ETHUSD",1721993055759,0.04247065,3245.1,3244.8,3.08183]
["bitfinex","ETHUSD",1721993055959,0.04253142,3245.2,3244.8,3.08183]
["bitfinex","ETHUSD",1721993056163,0.04246294,3245.0,3244.8,3.08183]
["bitfinex","ETHUSD",1721993056464,5.36939,3245.3,3244.9,3.08175]
["bitfinex","ETHUSD",1721993056465,2.288,3245.3,3244.9,3.08175]
["bitfinex","ETHUSD",1721993056758,2.288,3245.3,3245.0,3.08165]
["bitfinex","ETHUSD",1721993057243,2.288,3245.3,3245.0,6.1632]
["bitfinex","ETHUSD",1721993057444,2.288,3245.3,3245.0,3.08159]
["bitfinex","ETHUSD",1721993058825,2.288,3245.3,3245.0,3.08161]
["bitfinex","ETHUSD",1721993059443,2.288,3245.3,3245.1,3.08156]
["bitfinex","ETHUSD",1721993061545,2.4279,3245.5,3245.1,3.08156]
["bitfinex","ETHUSD",1721993061984,2.4279,3245.5,3245.1,3.08151]
["bitfinex","ETHUSD",1721993062343,2.4279,3245.5,3245.1,3.0815]
["bitfinex","ETHUSD",1721993063476,3.63095,3245.8,3245.1,3.0815]
["bitfinex","ETHUSD",1721993063798,6.42422003,3245.7,3245.1,3.0815]
["bitfinex","ETHUSD",1721993064012,5.35765,3245.7,3245.1,3.0815]
["bitfinex","ETHUSD",1721993064512,4.14776892,3245.6,3245.1,3.0815]
["bitfinex","ETHUSD",1721993064692,3.08116,3245.6,3245.1,3.0815]
["bitfinex","ETHUSD",1721993065066,3.08121,3245.5,3244.9,3.08167]
["bitfinex","ETHUSD",1721993065705,2.2952,3245.4,3244.9,3.08167]
["bitfinex","ETHUSD",1721993065908,2.2952,3245.4,3245.1,3.08151]
["bitfinex","ETHUSD",1721993066075,2.2952,3245.6,3245.2,3.08147]
["bitfinex","ETHUSD",1721993066491,0.55,3245.8,3245.3,3.08137]
["bitfinex","ETHUSD",1721993066676,1.06655624,3245.7,3245.3,3.08137]
["bitfinex","ETHUSD",1721993066869,0.55,3245.8,3245.3,3.08137]
["bitfinex","ETHUSD",1721993067087,3.63095,3245.8,3245.3,3.08137]
["bitfinex","ETHUSD",1721993067383,1.06654561,3245.7,3245.3,3.08137]
["bitfinex","ETHUSD",1721993067583,0.55,3245.8,3245.3,3.08137]
["bitfinex","ETHUSD",1721993067892,1.06655345,3245.7,3245.1,6.16295]
["bitfinex","ETHUSD",1721993068095,1.06655345,3245.6,3245.1,6.16295]
["bitfinex","ETHUSD",1721993068885,1.06655345,3245.6,3245.2,3.08144]
["bitfinex","ETHUSD",1721993069883,1.06655345,3245.6,3245.2,3.697731]
["bitfinex","ETHUSD",1721993070183,3.08101,3245.7,3245.2,3.697731]
["bitfinex","ETHUSD",1721993070383,0.04283513,3245.5,3245.2,3.697731]
["bitfinex","ETHUSD",1721993070608,0.04291728,3245.6,3245.2,3.697731]
["bitfinex","ETHUSD",1721993070813,0.04279325,3245.4,3245.3,3.08137]
["bitfinex","ETHUSD",1721993071085,0.04279325,3245.4,3245.2,6.16285]
["bitfinex","ETHUSD",1721993071308,0.04279325,3245.4,3245.3,3.08137]
["bitfinex","ETHUSD",1721993071482,3.6309,3245.8,3245.3,3.08137]
["bitfinex","ETHUSD",1721993071818,1.10952605,3245.7,3245.3,3.08137]
["bitfinex","ETHUSD",1721993071981,1.06655054,3245.6,3245.3,3.08137]
["bitfinex","ETHUSD",1721993072178,1.06655054,3245.6,3245.0,3.0816]
["bitfinex","ETHUSD",1721993072379,2.31275401,3245.5,3245.0,3.0816]
["bitfinex","ETHUSD",1721993073404,5.39398401,3245.5,3245.0,3.0816]
["bitfinex","ETHUSD",1721993073788,2.31275401,3245.5,3245.0,3.08159]
["bitfinex","ETHUSD",1721993074209,2.31275401,3245.5,3245.1,3.08155]
["bitfinex","ETHUSD",1721993076535,2.31275401,3245.5,3245.1,3.697878]
["bitfinex","ETHUSD",1721993077215,3.0813,3245.4,3245.1,0.616328]
["bitfinex","ETHUSD",1721993077445,3.0813,3245.4,3244.9,3.08173]
["bitfinex","ETHUSD",1721993077605,3.0813,3245.4,3244.9,6.16344]
["bitfinex","ETHUSD",1721993077606,0.04274002,3245.3,3244.9,6.16344]
["bitfinex","ETHUSD",1721993078014,0.04274002,3245.3,3244.9,3.08171]
["bitfinex","ETHUSD",1721993079313,0.04274002,3245.3,3244.9,3.0817]
["bitfinex","ETHUSD",1721993079545,2.2699,3245.5,3245.0,3.08161]
["bitfinex","ETHUSD",1721993079861,0.04263981,3245.2,3245.0,4.430941]
["bitfinex","ETHUSD",1721993080156,0.04257904,3245.1,3245.0,4.430941]
["bitfinex","ETHUSD",1721993080328,2.2699,3245.5,3245.0,3.08161]
["bitfinex","ETHUSD",1721993080523,0.04257904,3245.1,3245.0,3.08161]
["bitfinex","ETHUSD",1721993080736,2.2699,3245.5,3245.0,3.08161]
["bitfinex","ETHUSD",1721993081043,0.04257904,3245.1,3245.0,3.08161]
["bitfinex","ETHUSD",1721993081515,2.2699,3245.5,3245.0,3.08161]
["bitfinex","ETHUSD",1721993081716,0.04105915,3245.1,3245.0,3.697941]
["bitfinex","ETHUSD",1721993081917,2.2699,3245.5,3245.0,3.697941]
["bitfinex","ETHUSD",1721993082129,0.04105915,3245.1,3245.0,3.697941]
["bitfinex","ETHUSD",1721993082357,2.2699,3245.5,3245.1,3.08156]
["bitfinex","ETHUSD",1721993082653,1.06662673,3245.4,3245.1,3.08156]
["bitfinex","ETHUSD",1721993082811,2.2699,3245.5,3245.1,3.08156]
["bitfinex","ETHUSD",1721993083014,1.06662574,3245.4,3245.1,3.08156]
["bitfinex","ETHUSD",1721993083225,2.2699,3245.5,3245.1,3.08156]
["bitfinex","ETHUSD",1721993083761,1.06662464,3245.4,3245.1,3.08156]
["bitfinex","ETHUSD",1721993083958,2.2699,3245.5,3245.1,3.08156]
["bitfinex","ETHUSD",1721993084134,1.06662464,3245.4,3245.1,3.08156]
["bitfinex","ETHUSD",1721993084452,2.2699,3245.5,3245.1,3.08156]
["bitfinex","ETHUSD",1721993084657,1.06662456,3245.4,3245.1,3.08156]
["bitfinex","ETHUSD",1721993084864,2.2699,3245.5,3245.1,3.08156]
["bitfinex","ETHUSD",1721993085022,1.06662559,3245.4,3245.1,3.08156]
["bitfinex","ETHUSD",1721993085219,2.2699,3245.5,3245.1,3.08156]
["bitfinex","ETHUSD",1721993085453,0.04113099,3245.3,3245.1,3.08156]
["bitfinex","ETHUSD",1721993085769,0.04105489,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1721993085950,2.2699,3245.5,3245.1,3.08156]
["bitfinex","ETHUSD",1721993086115,0.04105489,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1721993086316,2.2699,3245.5,3245.1,3.08156]
["bitfinex","ETHUSD",1721993086516,0.04111992,3245.2,3245.1,3.08156]
["bitfinex","ETHUSD",1721993086840,3.08109,3245.6,3245.2,2.4319]
["bitfinex","ETHUSD",1721993087075,7.59318319,3246.2,3245.8,3.08084]
["bitfinex","ETHUSD",1721993087076,2.25579468,3246.2,3245.8,3.08084]
["bitfinex","ETHUSD",1721993087281,1.06640019,3246.1,3246.0,3.0807]
["bitfinex","ETHUSD",1721993087599,2.25579468,3246.2,3245.8,3.08081]
["bitfinex","ETHUSD",1721993087794,2.25579468,3246.2,3246.0,3.08065]
["bitfinex","ETHUSD",1721993088090,2.25579468,3246.2,3246.0,3.08063]
["bitfinex","ETHUSD",1721993088851,2.25579468,3246.2,3246.1,3.08061]
["bitfinex","ETHUSD",1721993089308,2.25579468,3246.2,3246.1,6.16122]
["bitfinex","ETHUSD",1721993089657,2.25579468,3246.2,3246.1,3.08061]
["bitfinex","ETHUSD",1721993092057,2.25579468,3246.2,3246.0,3.08066]
["bitfinex","ETHUSD",1721993092694,2.25579468,3246.2,3246.0,3.08064]
["bitfinex","ETHUSD",1721993092894,2.25579468,3246.2,3245.9,3.08072]
["bitfinex","ETHUSD",1721993094219,2.25579468,3246.2,3245.8,3.08088]
["bitfinex","ETHUSD",1721993094417,2.25579468,3246.2,3245.8,3.697021]
["bitfinex","ETHUSD",1721993094586,2.25579468,3246.2,3245.9,3.08079]
["bitfinex","ETHUSD",1721993096602,2.25579468,3246.2,3246.1,3.08061]
["bitfinex","ETHUSD",1721993096808,2.25579468,3246.2,3245.9,3.08079]
["bitfinex","ETHUSD",1721993097136,2.25579468,3246.2,3246.0,3.08071]
["bitfinex","ETHUSD",1721993097680,2.25579468,3246.2,3246.0,3.696853]
["bitfinex","ETHUSD",1721993098109,2.25579468,3246.2,3246.0,6.777493]
["bitfinex","ETHUSD",1721993098391,2.25579468,3246.2,3246.0,3.696783]
["bitfinex","ETHUSD",1721993098611,2.25579468,3246.2,3246.1,3.08061]
["bitfinex","ETHUSD",1721993099281,5.33939,3246.6,3246.1,3.08061]
["bitfinex","ETHUSD",1721993100187,0.0946395,3246.5,3246.1,3.08061]
["bitfinex","ETHUSD",1721993100388,3.1748795,3246.5,3246.0,3.08071]
["bitfinex","ETHUSD",1721993100587,0.0946395,3246.5,3246.0,3.08066]
["bitfinex","ETHUSD",1721993100893,3.1748895,3246.5,3246.0,3.08066]
["bitfinex","ETHUSD",1721993101332,3.1748895,3246.5,3245.9,3.0808]
["bitfinex","ETHUSD",1721993101532,3.1748895,3246.5,3246.0,3.0807]
["bitfinex","ETHUSD",1721993102234,3.1748895,3246.5,3246.0,3.08064]
["bitfinex","ETHUSD",1721993102401,3.08038,3246.4,3245.8,3.498716]
["bitfinex","ETHUSD",1721993102601,3.11322702,3246.4,3245.9,3.0808]
["bitfinex","ETHUSD",1721993104795,3.11322702,3246.4,3245.9,6.16154]
["bitfinex","ETHUSD",1721993105002,3.11322702,3246.4,3245.9,3.08074]
["bitfinex","ETHUSD",1721993105201,0.03284702,3246.4,3246.0,3.08071]
["bitfinex","ETHUSD",1721993105516,0.03248734,3246.3,3246.0,3.08071]
["bitfinex","ETHUSD",1721993105729,3.63024,3246.5,3246.0,3.08071]
["bitfinex","ETHUSD",1721993105970,0.03302405,3246.2,3246.0,3.08071]
["bitfinex","ETHUSD",1721993106150,3.63024,3246.5,3246.0,3.08071]
["bitfinex","ETHUSD",1721993106447,0.03235052,3246.1,3246.0,3.08071]
["bitfinex","ETHUSD",1721993106651,3.63024,3246.5,3246.0,3.08071]
["bitfinex","ETHUSD",1721993106852,0.03235052,3246.1,3246.0,3.08071]
["bitfinex","ETHUSD",1721993107026,3.63024,3246.5,3246.0,3.08071]
["bitfinex","ETHUSD",1721993107231,0.03236585,3246.1,3246.0,3.08071]
["bitfinex","ETHUSD",1721993107430,3.63024,3246.5,3246.0,3.08071]
["bitfinex","ETHUSD",1721993107743,3.63024,3246.5,3246.0,3.08066]
["bitfinex","ETHUSD",1721993107928,0.03253275,3246.4,3246.0,3.08066]
["bitfinex","ETHUSD",1721993108281,0.03253275,3246.4,3246.0,3.08065]
["bitfinex","ETHUSD",1721993114693,2.4628,3246.2,3245.8,3.08084]
["bitfinex","ETHUSD",1721993114971,2.4628,3246.2,3245.6,6.16206]
["bitfinex","ETHUSD",1721993114972,3.11366069,3246.1,3245.6,6.16206]
["bitfinex","ETHUSD",1721993115128,0.03304069,3246.1,3245.7,3.08095]
["bitfinex","ETHUSD",1721993115671,0.03304069,3246.1,3245.7,6.16188]
["bitfinex","ETHUSD",1721993115820,0.03304069,3246.1,3245.7,3.08093]
["bitfinex","ETHUSD",1721993116019,0.03304069,3246.1,3245.6,3.08108]
["bitfinex","ETHUSD",1721993116338,0.03304069,3246.1,3245.8,3.0809]
["bitfinex","ETHUSD",1721993116552,0.03304069,3246.1,3245.9,3.0808]
["bitfinex","ETHUSD",1721993119261,0.03304069,3246.1,3245.8,3.08085]
["bitfinex","ETHUSD",1721993121241,0.03304069,3246.1,3245.9,3.08078]
["bitfinex","ETHUSD",1721993121457,0.03304069,3246.1,3245.9,3.696916]
["bitfinex","ETHUSD",1721993121658,0.03304069,3246.1,3245.9,3.696906]
["bitfinex","ETHUSD",1721993121828,5.36444,3246.4,3245.9,3.696906]
["bitfinex","ETHUSD",1721993122025,0.0317632,3246.0,3245.9,3.08073]
["bitfinex","ETHUSD",1721993122332,0.03175941,3246.0,3245.9,3.08073]
["bitfinex","ETHUSD",1721993122525,5.36444,3246.4,3245.9,3.08073]
["bitfinex","ETHUSD",1721993122725,0.03194159,3246.3,3245.9,3.08073]
["bitfinex","ETHUSD",1721993125687,0.03194159,3246.3,3245.9,6.16148]
["bitfinex","ETHUSD",1721993126049,0.03194159,3246.3,3245.9,3.08073]
["bitfinex","ETHUSD",1721993126480,0.03194159,3246.3,3245.9,6.16148]
["bitfinex","ETHUSD",1721993126950,0.03194159,3246.3,3245.9,3.08073]
["bitfinex","ETHUSD",1721993127376,0.03194159,3246.3,3245.9,6.16147]
["bitfinex","ETHUSD",1721993127587,0.03194159,3246.3,3246.1,3.08057]
["bitfinex","ETHUSD",1721993127803,0.03194159,3246.3,3246.1,6.16111]
["bitfinex","ETHUSD",1721993128089,0.03194159,3246.3,3246.1,3.08054]
["bitfinex","ETHUSD",1721993128591,0.55,3246.5,3246.1,3.08054]
["bitfinex","ETHUSD",1721993128795,0.03142872,3246.2,3246.1,3.08054]
["bitfinex","ETHUSD",1721993129089,2.4294,3246.7,3246.3,3.0804]
["bitfinex","ETHUSD",1721993129804,2.4294,3246.7,3246.4,3.08032]
["bitfinex","ETHUSD",1721993130294,0.0316716,3246.6,3246.4,3.08032]
["bitfinex","ETHUSD",1721993132833,5.45192,3247.0,3246.5,3.0802]
["bitfinex","ETHUSD",1721993132983,5.45192,3247.0,3246.6,3.08013]
["bitfinex","ETHUSD",1721993132984,0.29183838,3246.9,3246.6,3.08013]
["bitfinex","ETHUSD",1721993133186,2.3721,3247.0,3246.6,3.08013]
["bitfinex","ETHUSD",1721993134094,2.3721,3247.0,3246.6,3.08009]
["bitfinex","ETHUSD",1721993135299,2.3721,3247.0,3246.7,3.08003]
["bitfinex","ETHUSD",1721993135813,2.3721,3247.0,3246.6,0.616036]
["bitfinex","ETHUSD",1721993136013,2.3721,3247.0,3246.6,3.08013]
["bitfinex","ETHUSD",1721993137585,2.3721,3247.0,3246.5,3.08023]
["bitfinex","ETHUSD",1721993138090,5.45188,3247.0,3246.5,3.08023]
["bitfinex","ETHUSD",1721993139734,3.07988,3246.9,3246.3,3.08039]
["bitfinex","ETHUSD",1721993139901,3.08006,3246.7,3246.4,0.551839]
["bitfinex","ETHUSD",1721993140107,3.08016,3246.6,3246.1,10.41055]
["bitfinex","ETHUSD",1721993140301,5.47516,3246.6,3246.1,10.41055]
["bitfinex","ETHUSD",1721993140738,0.03171566,3246.5,3246.1,10.41055]
["bitfinex","ETHUSD",1721993140911,0.03171566,3246.5,3246.2,1.041055]
["bitfinex","ETHUSD",1721993141109,0.03171566,3246.5,3246.2,4.121555]
["bitfinex","ETHUSD",1721993141802,0.03171566,3246.5,3246.2,1.041055]
["bitfinex","ETHUSD",1721993142007,0.03171566,3246.5,3246.2,4.121565]
["bitfinex","ETHUSD",1721993142717,0.03171566,3246.5,3246.2,1.041055]
["bitfinex","ETHUSD",1721993142954,0.03171566,3246.5,3246.3,1.1451665]
["bitfinex","ETHUSD",1721993145850,0.03171566,3246.5,3246.2,4.121565]
["bitfinex","ETHUSD",1721993150946,0.03171566,3246.5,3246.2,1.041055]
["bitfinex","ETHUSD",1721993151259,0.03171566,3246.5,3246.0,3.08062]
["bitfinex","ETHUSD",1721993151260,0.03171566,3246.5,3246.1,3.0806]
["bitfinex","ETHUSD",1721993153540,2.395,3246.6,3246.1,3.0806]
["bitfinex","ETHUSD",1721993153735,0.03049339,3246.4,3246.1,3.0806]
["bitfinex","ETHUSD",1721993153915,0.03042006,3246.3,3246.1,3.0806]
["bitfinex","ETHUSD",1721993154116,0.03042006,3246.3,3246.1,3.922912]
["bitfinex","ETHUSD",1721993154326,0.03035934,3246.2,3246.1,3.922912]
["bitfinex","ETHUSD",1721993154554,2.395,3246.6,3246.1,3.922912]
["bitfinex","ETHUSD",1721993154885,0.0305415,3246.5,3246.2,3.0805]
["bitfinex","ETHUSD",1721993155154,0.0305415,3246.5,3246.3,0.3922812]
["bitfinex","ETHUSD",1721993156651,3.08005,3246.7,3246.3,0.3922812]
["bitfinex","ETHUSD",1721993156865,0.03048079,3246.4,3246.3,0.3922812]
["bitfinex","ETHUSD",1721993157066,3.08005,3246.7,3246.3,0.3922812]
["bitfinex","ETHUSD",1721993157263,0.03048079,3246.4,3246.3,0.3922812]
["bitfinex","ETHUSD",1721993157433,3.08005,3246.7,3246.3,0.3922812]
["bitfinex","ETHUSD",1721993157625,0.03048079,3246.4,3246.2,3.08045]
["bitfinex","ETHUSD",1721993157943,0.03040087,3246.3,3246.2,3.08045]
["bitfinex","ETHUSD",1721993158145,2.2957,3246.8,3246.2,6.16092]
["bitfinex","ETHUSD",1721993158332,0.03066293,3246.7,3246.2,3.08045]
["bitfinex","ETHUSD",1721993159296,0.03066293,3246.7,3246.2,6.16092]
["bitfinex","ETHUSD",1721993159430,0.03066293,3246.7,3246.2,3.8905732]
["bitfinex","ETHUSD",1721993161270,3.11072293,3246.7,3246.2,3.8905732]
["bitfinex","ETHUSD",1721993162133,3.11072293,3246.7,3246.2,0.8101232]
["bitfinex","ETHUSD",1721993162397,3.17234276,3246.7,3246.1,0.842312]
["bitfinex","ETHUSD",1721993162690,3.17234276,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1721993162885,3.17234276,3246.7,3246.1,3.922882]
["bitfinex","ETHUSD",1721993163461,6.25247276,3246.7,3246.1,3.922882]
["bitfinex","ETHUSD",1721993163768,3.08017,3246.6,3246.1,3.922872]
["bitfinex","ETHUSD",1721993163974,3.10967839,3246.6,3246.1,3.922872]
["bitfinex","ETHUSD",1721993167078,0.02950839,3246.6,3246.1,3.922872]
["bitfinex","ETHUSD",1721993167273,0.02950839,3246.6,3246.2,0.3922872]
["bitfinex","ETHUSD",1721993167449,3.08006,3246.7,3246.2,0.3922872]
["bitfinex","ETHUSD",1721993167650,0.02945273,3246.5,3246.2,0.3922872]
["bitfinex","ETHUSD",1721993167864,3.08006,3246.7,3246.2,0.3922872]
["bitfinex","ETHUSD",1721993168056,0.02939201,3246.4,3246.2,0.3922872]
["bitfinex","ETHUSD",1721993168262,3.08006,3246.7,3246.3,0.34728172]
["bitfinex","ETHUSD",1721993168458,0.02872972,3246.3,3246.1,3.08053]
["bitfinex","ETHUSD",1721993168679,5.37565,3246.8,3246.2,3.08052]
["bitfinex","ETHUSD",1721993169095,0.02903278,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1721993169394,5.37565,3246.8,3246.2,3.08052]
["bitfinex","ETHUSD",1721993169596,0.02894965,3246.6,3246.2,3.08052]
["bitfinex","ETHUSD",1721993169759,5.37565,3246.8,3246.3,0.616105]
["bitfinex","ETHUSD",1721993169955,0.02908583,3246.7,3246.3,0.616105]
["bitfinex","ETHUSD",1721993170459,3.10913583,3246.7,3246.3,0.616105]
["bitfinex","ETHUSD",1721993170957,0.02908583,3246.7,3246.3,0.616105]
["bitfinex","ETHUSD",1721993171657,3.10913583,3246.7,3246.3,0.616105]
["bitfinex","ETHUSD",1721993173002,0.02908583,3246.7,3246.3,0.616105]
["bitfinex","ETHUSD",1721993174195,0.02908583,3246.7,3246.2,3.0805]
["bitfinex","ETHUSD",1721993175974,3.10914583,3246.7,3246.2,3.0805]
["bitfinex","ETHUSD",1721993178806,2.3111,3246.5,3246.0,4.17869]
["bitfinex","ETHUSD",1721993178967,2.3111,3246.5,3246.0,3.08069]
["bitfinex","ETHUSD",1721993179172,0.02905419,3246.4,3246.0,3.08069]
["bitfinex","ETHUSD",1721993179368,0.02905419,3246.4,3246.1,0.308069]
["bitfinex","ETHUSD",1721993182273,0.02905419,3246.4,3246.1,3.388679]
["bitfinex","ETHUSD",1721993190497,0.02905419,3246.4,3246.1,0.308069]
["bitfinex","ETHUSD",1721993191414,0.02905419,3246.4,3246.1,3.388679]
["bitfinex","ETHUSD",1721993195195,3.08059,3246.2,3245.8,7.33]
["bitfinex","ETHUSD",1721993195535,5.4338,3245.9,3245.8,7.33]
["bitfinex","ETHUSD",1721993196011,5.4623882,3245.9,3245.8,7.33]
["bitfinex","ETHUSD",1721993196214,8.5431882,3245.9,3245.8,7.33]
["bitfinex","ETHUSD",1721993196384,5.4623882,3245.9,3245.8,7.33]
["bitfinex","ETHUSD",1721993197021,5.52400803,3245.9,3245.8,7.33]
["bitfinex","ETHUSD",1721993198622,5.4623882,3245.9,3245.8,7.33]
["bitfinex","ETHUSD",1721993198800,5.52400803,3245.9,3245.8,7.33]
["bitfinex","ETHUSD",1721993199308,3.08102,3245.7,3245.2,10.41141]
["bitfinex","ETHUSD",1721993199625,0.02823986,3245.6,3245.2,1.34929]
["bitfinex","ETHUSD",1721993199825,8.59976,3246.3,3245.6,3.08102]
["bitfinex","ETHUSD",1721993200043,5.51927,3246.3,3245.6,1.098]
["bitfinex","ETHUSD",1721993200255,3.08034,3246.4,3245.8,4.17884]
["bitfinex","ETHUSD",1721993200412,3.08058,3246.2,3245.6,1.098]
["bitfinex","ETHUSD",1721993200750,3.08045,3246.3,3245.7,4.539968]
["bitfinex","ETHUSD",1721993200958,2.3124,3247.0,3245.8,1.098]
["bitfinex","ETHUSD",1721993201117,3.08026,3246.5,3245.8,4.17882]
["bitfinex","ETHUSD",1721993201315,3.0803,3246.5,3245.8,4.17882]
["bitfinex","ETHUSD",1721993201536,3.0803,3246.5,3245.9,3.9526688]
["bitfinex","ETHUSD",1721993201714,3.0803,3246.5,3245.9,3.9526188]
["bitfinex","ETHUSD",1721993201911,3.0801,3246.7,3246.0,3.08065]
["bitfinex","ETHUSD",1721993202111,3.6302,3246.6,3246.0,3.08065]
["bitfinex","ETHUSD",1721993202642,3.0802,3246.6,3246.1,3.08061]
["bitfinex","ETHUSD",1721993203266,3.08002,3246.8,3246.2,3.08048]
["bitfinex","ETHUSD",1721993203441,2.4024,3247.3,3246.2,1.098]
["bitfinex","ETHUSD",1721993203650,3.07958,3247.2,3246.4,1.098]
["bitfinex","ETHUSD",1721993203828,3.07958,3247.2,3246.6,3.08009]
["bitfinex","ETHUSD",1721993204157,3.07968,3247.1,3246.6,3.08009]
["bitfinex","ETHUSD",1721993205465,0.02931976,3247.0,3246.6,3.08009]
["bitfinex","ETHUSD",1721993205830,3.07986,3246.9,3246.1,3.08054]
["bitfinex","ETHUSD",1721993206031,3.14157983,3246.8,3246.2,3.08043]
["bitfinex","ETHUSD",1721993206332,3.07996,3246.8,3246.2,3.08043]
["bitfinex","ETHUSD",1721993206529,0.02981048,3246.7,3246.2,3.08043]
["bitfinex","ETHUSD",1721993207262,0.55,3247.0,3246.3,3.08042]
["bitfinex","ETHUSD",1721993207263,0.02974544,3246.6,3246.3,3.08042]
["bitfinex","ETHUSD",1721993207469,3.07987,3246.9,3246.3,3.08042]
["bitfinex","ETHUSD",1721993208065,3.08013,3246.7,3246.0,3.08068]
["bitfinex","ETHUSD",1721993208274,3.08013,3246.7,3245.9,7.33]
["bitfinex","ETHUSD",1721993208472,3.08013,3246.7,3246.1,3.08059]
["bitfinex","ETHUSD",1721993209669,3.08013,3246.7,3245.9,10.4108]
["bitfinex","ETHUSD",1721993209874,3.08024,3246.5,3245.9,10.41073]
["bitfinex","ETHUSD",1721993210078,3.08017,3246.6,3246.0,3.08066]
["bitfinex","ETHUSD",1721993211140,3.08017,3246.6,3246.1,3.08061]
["bitfinex","ETHUSD",1721993211346,5.49323,3246.8,3246.1,3.08054]
["bitfinex","ETHUSD",1721993211561,5.49323,3246.8,3245.9,7.33]
["bitfinex","ETHUSD",1721993211562,2.4132,3246.8,3246.2,3.0805]
["bitfinex","ETHUSD",1721993211757,5.49316,3246.8,3246.2,3.0805]
["bitfinex","ETHUSD",1721993212441,5.49316,3246.8,3246.0,7.25928]
["bitfinex","ETHUSD",1721993212645,3.08009,3246.7,3246.0,7.25928]
["bitfinex","ETHUSD",1721993212947,3.08009,3246.7,3246.2,3.0805]
["bitfinex","ETHUSD",1721993215500,5.49319,3246.8,3246.2,3.0805]
["bitfinex","ETHUSD",1721993215669,5.49319,3246.8,3246.2,6.16097]
["bitfinex","ETHUSD",1721993215869,5.49319,3246.8,3246.3,3.08041]
["bitfinex","ETHUSD",1721993216917,0.55,3247.0,3246.4,0.616088]
["bitfinex","ETHUSD",1721993217081,3.62981,3247.0,3246.5,3.08023]
["bitfinex","ETHUSD",1721993217771,0.55,3247.0,3246.6,3.08013]
["bitfinex","ETHUSD",1721993218079,5.44199,3247.1,3246.6,3.08013]
["bitfinex","ETHUSD",1721993218301,2.3623,3247.1,3246.6,3.08013]
["bitfinex","ETHUSD",1721993218468,2.3623,3247.1,3246.6,3.08009]
["bitfinex","ETHUSD",1721993218664,2.3623,3247.1,3246.7,3.08004]
["bitfinex","ETHUSD",1721993222288,5.44197,3247.1,3246.6,3.08013]
["bitfinex","ETHUSD",1721993222505,3.07982,3247.0,3246.3,3.08037]
["bitfinex","ETHUSD",1721993222677,3.07982,3247.0,3246.3,3.498207]
["bitfinex","ETHUSD",1721993222878,3.07982,3247.0,3246.5,3.08023]
["bitfinex","ETHUSD",1721993223115,0.06161983,3246.9,3246.3,3.498197]
["bitfinex","ETHUSD",1721993223325,3.07991,3246.9,3246.3,3.498197]
["bitfinex","ETHUSD",1721993223726,3.07991,3246.9,3246.1,3.08056]
["bitfinex","ETHUSD",1721993223727,2.4052,3246.7,3246.2,3.0805]
["bitfinex","ETHUSD",1721993223936,2.4052,3246.7,3246.1,3.08056]
["bitfinex","ETHUSD",1721993224117,5.48525,3246.7,3246.1,3.08053]
["bitfinex","ETHUSD",1721993224283,5.48525,3246.7,3246.2,3.08047]
["bitfinex","ETHUSD",1721993224731,2.4052,3246.7,3246.3,3.0804]
["bitfinex","ETHUSD",1721993225542,5.48525,3246.7,3246.2,3.08051]
["bitfinex","ETHUSD",1721993225682,5.48525,3246.7,3246.2,3.498361]
["bitfinex","ETHUSD",1721993227027,2.4052,3246.7,3246.2,3.498291]
["bitfinex","ETHUSD",1721993229235,2.4052,3246.7,3246.2,6.578751]
["bitfinex","ETHUSD",1721993229753,2.4052,3246.7,3246.2,3.498291]
["bitfinex","ETHUSD",1721993230398,2.4052,3246.7,3246.2,6.578761]
["bitfinex","ETHUSD",1721993230798,2.4052,3246.7,3246.2,3.498291]
["bitfinex","ETHUSD",1721993230998,2.4052,3246.7,3246.4,3.08033]
["bitfinex","ETHUSD",1721993232614,2.4052,3246.7,3246.5,3.08023]
["bitfinex","ETHUSD",1721993233154,2.3517,3247.0,3246.5,3.08018]
["bitfinex","ETHUSD",1721993233812,2.3517,3247.0,3246.5,6.16035]
["bitfinex","ETHUSD",1721993234011,2.3517,3247.0,3246.5,3.08017]
["bitfinex","ETHUSD",1721993234217,2.3517,3247.0,3246.6,3.08013]
["bitfinex","ETHUSD",1721993234641,5.43147,3247.0,3246.3,3.4301891]
["bitfinex","ETHUSD",1721993234843,5.43147,3247.0,3246.3,3.08036]
["bitfinex","ETHUSD",1721993235161,5.43147,3247.0,3246.5,3.08018]
["bitfinex","ETHUSD",1721993235306,5.43147,3247.0,3246.5,6.16036]
["bitfinex","ETHUSD",1721993235644,2.3517,3247.0,3246.6,3.08014]
["bitfinex","ETHUSD",1721993235848,5.43146,3247.0,3246.6,3.08014]
["bitfinex","ETHUSD",1721993238680,2.3517,3247.0,3246.6,3.08014]
["bitfinex","ETHUSD",1721993239673,2.3517,3247.0,3246.6,3.08008]
["bitfinex","ETHUSD",1721993244775,2.3517,3247.0,3246.2,4.17846]
["bitfinex","ETHUSD",1721993244776,3.0799,3246.9,3246.2,4.17846]
["bitfinex","ETHUSD",1721993244996,3.07995,3246.8,3246.3,3.498266]
["bitfinex","ETHUSD",1721993247279,3.07995,3246.8,3246.1,3.08058]
["bitfinex","ETHUSD",1721993247488,3.08019,3246.6,3246.1,3.08055]
["bitfinex","ETHUSD",1721993248649,5.37315,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1721993248855,1.00274423,3246.6,3246.2,3.696627]
["bitfinex","ETHUSD",1721993249047,5.37315,3246.7,3246.2,3.696627]
["bitfinex","ETHUSD",1721993249952,5.37315,3246.7,3246.2,3.08052]
["bitfinex","ETHUSD",1721993250274,2.2931,3246.7,3246.2,6.16098]
["bitfinex","ETHUSD",1721993250641,2.2931,3246.7,3246.3,3.08042]
["bitfinex","ETHUSD",1721993251044,2.2931,3246.7,3246.2,3.08051]
["bitfinex","ETHUSD",1721993252993,2.2931,3246.7,3246.0,6.16131]
["bitfinex","ETHUSD",1721993253197,2.2931,3246.7,3246.1,1.349131]
["bitfinex","ETHUSD",1721993253692,5.37321,3246.7,3246.1,4.429741]
["bitfinex","ETHUSD",1721993254287,3.08017,3246.6,3246.1,1.349131]
["bitfinex","ETHUSD",1721993254464,3.08017,3246.6,3246.0,3.08064]
["bitfinex","ETHUSD",1721993254794,2.4479,3246.5,3246.0,3.08064]
["bitfinex","ETHUSD",1721993255004,5.52818,3246.5,3245.9,10.41075]
["bitfinex","ETHUSD",1721993255150,5.52818,3246.5,3245.9,10.41073]
["bitfinex","ETHUSD",1721993255348,5.52818,3246.5,3245.9,10.0816658]
["bitfinex","ETHUSD",1721993255792,2.26165166,3247.1,3245.9,7.33]
["bitfinex","ETHUSD",1721993255793,2.4953,3246.3,3245.9,7.33]
["bitfinex","ETHUSD",1721993255975,5.57601,3246.0,3245.9,7.33]
["bitfinex","ETHUSD",1721993256147,2.4953,3246.0,3245.9,7.33]
["bitfinex","ETHUSD",1721993256787,2.4604,3246.3,3245.9,7.33]
["bitfinex","ETHUSD",1721993257079,5.54089,3246.3,3245.9,7.33]
["bitfinex","ETHUSD",1721993257281,3.08053,3246.2,3245.9,7.33]
["bitfinex","ETHUSD",1721993257651,5.54083,3246.3,3245.9,7.33]
["bitfinex","ETHUSD",1721993257862,2.4604,3246.3,3245.9,7.33]
["bitfinex","ETHUSD",1721993258281,2.4604,3246.3,3245.9,9.59109]
["bitfinex","ETHUSD",1721993258491,2.4184,3246.6,3245.9,9.59109]
["bitfinex","ETHUSD",1721993258648,2.4184,3246.6,3246.0,3.08065]
["bitfinex","ETHUSD",1721993258649,3.08024,3246.5,3246.0,3.08065]
["bitfinex","ETHUSD",1721993258848,3.08024,3246.5,3246.0,4.765708]
["bitfinex","ETHUSD",1721993259085,3.08024,3246.5,3246.1,1.098]
["bitfinex","ETHUSD",1721993259271,3.08024,3246.5,3246.0,4.765708]
["bitfinex","ETHUSD",1721993260365,3.08034,3246.4,3246.0,1.685058]
["bitfinex","ETHUSD",1721993260690,3.08034,3246.4,3245.9,7.33]
["bitfinex","ETHUSD",1721993261483,5.4184,3246.6,3245.9,7.33]
["bitfinex","ETHUSD",1721993261684,3.0805,3246.3,3245.9,7.33]
["bitfinex","ETHUSD",1721993261870,3.08059,3246.2,3245.9,7.33]
["bitfinex","ETHUSD",1721993262087,3.08062,3246.1,3245.9,7.33]
["bitfinex","ETHUSD",1721993262751,3.08071,3246.0,3245.9,7.33]
["bitfinex","ETHUSD",1721993264655,3.08085,3245.9,3245.3,22.61136]
["bitfinex","ETHUSD",1721993264898,3.08085,3245.9,3245.3,6.009764]
["bitfinex","ETHUSD",1721993265053,3.08085,3245.9,3245.3,3.08136]
["bitfinex","ETHUSD",1721993266280,3.08085,3245.9,3245.4,3.08128]
["bitfinex","ETHUSD",1721993270308,3.08085,3245.9,3245.3,3.08135]
["bitfinex","ETHUSD",1721993276387,3.08085,3245.9,3245.4,3.08127]
["bitfinex","ETHUSD",1721993277482,2.3966,3246.2,3245.6,3.08109]
["bitfinex","ETHUSD",1721993277734,3.08067,3246.1,3245.7,0.308109]
["bitfinex","ETHUSD",1721993277892,3.08067,3246.1,3245.4,4.17919]
["bitfinex","ETHUSD",1721993278089,3.08067,3246.1,3245.5,3.08118]
["bitfinex","ETHUSD",1721993278725,3.08067,3246.1,3245.6,3.08107]
["bitfinex","ETHUSD",1721993279423,3.08062,3246.1,3245.6,3.08107]
["bitfinex","ETHUSD",1721993280182,3.08062,3246.1,3245.4,4.17919]
["bitfinex","ETHUSD",1721993280423,2.3966,3246.2,3245.8,3.08087]
["bitfinex","ETHUSD",1721993280634,2.3966,3246.2,3245.6,3.081]
["bitfinex","ETHUSD",1721993280928,2.3966,3246.2,3245.7,3.08097]
["bitfinex","ETHUSD",1721993283736,2.3966,3246.2,3245.8,3.0809]
["bitfinex","ETHUSD",1721993287051,2.3966,3246.2,3245.6,3.08107]
["bitfinex","ETHUSD",1721993288324,3.08063,3246.1,3245.6,3.08107]
["bitfinex","ETHUSD",1721993289770,2.3966,3246.2,3245.7,3.08098]
["bitfinex","ETHUSD",1721993290672,5.47713,3246.2,3245.7,3.08094]
["bitfinex","ETHUSD",1721993290879,5.47713,3246.2,3245.7,3.389034]
["bitfinex","ETHUSD",1721993291591,5.47713,3246.2,3245.7,6.469954]
["bitfinex","ETHUSD",1721993292573,5.47713,3246.2,3245.7,3.389024]
["bitfinex","ETHUSD",1721993296487,2.3966,3246.2,3245.7,3.389024]
["bitfinex","ETHUSD",1721993296643,2.3966,3246.2,3245.8,3.08089]
["bitfinex","ETHUSD",1721993298274,2.3966,3246.2,3245.9,3.08075]
["bitfinex","ETHUSD",1721993298457,2.3966,3246.2,3245.8,0.6470074]
["bitfinex","ETHUSD",1721993298458,2.3966,3246.2,3246.0,3.0807]
["bitfinex","ETHUSD",1721993298655,5.53439,3246.6,3246.1,3.08055]
["bitfinex","ETHUSD",1721993298979,5.53439,3246.6,3245.8,0.6470074]
["bitfinex","ETHUSD",1721993298980,3.0,3246.5,3246.0,3.08065]
["bitfinex","ETHUSD",1721993299543,6.08029,3246.5,3246.0,3.08065]
["bitfinex","ETHUSD",1721993302948,3.08024,3246.5,3246.0,3.76150174]
["bitfinex","ETHUSD",1721993305408,3.08024,3246.5,3246.0,3.08065]
["bitfinex","ETHUSD",1721993308785,2.4542,3246.6,3245.9,3.08076]
["bitfinex","ETHUSD",1721993308964,2.3629,3246.2,3245.8,3.08084]
["bitfinex","ETHUSD",1721993309854,5.44347,3246.2,3245.6,10.41105]
["bitfinex","ETHUSD",1721993310207,5.44347,3246.2,3245.7,1.041105]
["bitfinex","ETHUSD",1721993311089,5.44347,3246.2,3245.7,4.122095]
["bitfinex","ETHUSD",1721993311394,2.3629,3246.2,3245.8,3.08089]
["bitfinex","ETHUSD",1721993313397,2.3629,3246.2,3245.7,4.122095]
["bitfinex","ETHUSD",1721993314093,2.3629,3246.2,3245.8,1.4533125]
["bitfinex","ETHUSD",1721993314470,5.44342,3246.2,3245.8,1.4533125]
["bitfinex","ETHUSD",1721993316287,5.44342,3246.2,3245.7,3.08099]
["bitfinex","ETHUSD",1721993322326,2.3629,3246.2,3245.6,7.33]
["bitfinex","ETHUSD",1721993322479,2.3629,3246.2,3245.8,3.0809]
["bitfinex","ETHUSD",1721993332563,2.3629,3246.2,3246.0,3.08071]
["bitfinex","ETHUSD",1721993332861,2.3629,3246.2,3246.0,3.0807]
["bitfinex","ETHUSD",1721993333066,2.4733,3246.4,3246.0,3.0807]
["bitfinex","ETHUSD",1721993333560,2.4733,3246.4,3246.0,3.08063]
["bitfinex","ETHUSD",1721993335567,2.4733,3246.4,3246.0,6.16127]
["bitfinex","ETHUSD",1721993335726,2.4733,3246.4,3246.0,3.08063]
["bitfinex","ETHUSD",1721993335923,2.4733,3246.4,3246.3,3.08043]
["bitfinex","ETHUSD",1721993336238,2.287,3246.7,3246.3,3.08043]
["bitfinex","ETHUSD",1721993336844,2.287,3246.7,3246.3,3.08037]
["bitfinex","ETHUSD",1721993339453,2.287,3246.7,3246.3,6.16075]
["bitfinex","ETHUSD",1721993339772,2.287,3246.7,3246.3,6.16074]
["bitfinex","ETHUSD",1721993340127,2.287,3246.7,3246.3,3.08037]
["bitfinex","ETHUSD",1721993340332,2.287,3246.7,3246.3,3.08036]
["bitfinex","ETHUSD",1721993340871,2.287,3246.7,3246.3,6.16073]
["bitfinex","ETHUSD",1721993341466,2.287,3246.7,3246.3,3.08036]
["bitfinex","ETHUSD",1721993341665,2.287,3246.7,3246.4,3.08032]
["bitfinex","ETHUSD",1721993342884,2.456,3246.9,3246.5,3.08018]
["bitfinex","ETHUSD",1721993343050,2.456,3246.9,3246.6,3.08014]
["bitfinex","ETHUSD",1721993343252,2.456,3246.9,3246.5,3.08021]
["bitfinex","ETHUSD",1721993344052,2.456,3246.9,3246.6,3.08012]
["bitfinex","ETHUSD",1721993345245,2.456,3246.9,3246.4,3.08026]
["bitfinex","ETHUSD",1721993345450,2.456,3246.9,3246.7,3.08001]
["bitfinex","ETHUSD",1721993349796,2.456,3246.9,3246.7,3.07998]
["bitfinex","ETHUSD",1721993350249,2.456,3246.9,3246.7,6.15997]
["bitfinex","ETHUSD",1721993350593,2.456,3246.9,3246.7,3.07998]
["bitfinex","ETHUSD",1721993355847,2.456,3246.9,3246.7,6.15997]
["bitfinex","ETHUSD",1721993356053,2.456,3246.9,3246.7,3.695977]
["bitfinex","ETHUSD",1721993356254,2.456,3246.9,3246.8,3.07995]
["bitfinex","ETHUSD",1721993357149,2.456,3246.9,3246.7,3.696047]
["bitfinex","ETHUSD",1721993358250,2.456,3246.9,3246.7,3.08005]
["bitfinex","ETHUSD",1721993362113,2.456,3246.9,3246.5,3.08017]
["bitfinex","ETHUSD",1721993362404,2.456,3246.9,3246.5,3.08019]
["bitfinex","ETHUSD",1721993364803,2.456,3246.9,3246.4,3.388356]
["bitfinex","ETHUSD",1721993365810,2.456,3246.9,3246.5,3.08022]
["bitfinex","ETHUSD",1721993366686,2.456,3246.9,3246.5,3.08017]
["bitfinex","ETHUSD",1721993366887,2.456,3246.9,3246.6,3.4189596]
["bitfinex","ETHUSD",1721993371215,2.456,3246.9,3246.6,3.08014]
["bitfinex","ETHUSD",1721993372352,3.07967,3247.1,3246.6,6.16022]
["bitfinex","ETHUSD",1721993372644,3.07967,3247.1,3246.6,3.08008]
["bitfinex","ETHUSD",1721993373153,3.07964,3247.2,3246.7,3.08003]
["bitfinex","ETHUSD",1721993375607,5.35448,3247.3,3246.6,3.08014]
["bitfinex","ETHUSD",1721993375608,3.07967,3247.1,3246.6,3.08014]
["bitfinex","ETHUSD",1721993376546,3.08,3246.8,3246.2,3.08046]
["bitfinex","ETHUSD",1721993376856,2.4287,3246.7,3246.2,1.3491]
["bitfinex","ETHUSD",1721993377010,5.50879,3246.7,3246.2,1.3491]
["bitfinex","ETHUSD",1721993377323,2.4287,3246.5,3246.1,7.33]
["bitfinex","ETHUSD",1721993377650,2.4287,3246.5,3245.8,3.0809]
["bitfinex","ETHUSD",1721993378018,3.08048,3246.3,3245.7,7.33]
["bitfinex","ETHUSD",1721993378357,2.3104,3246.2,3245.7,7.33]
["bitfinex","ETHUSD",1721993378550,2.3104,3246.2,3245.7,10.41099]
["bitfinex","ETHUSD",1721993378713,5.39092,3246.2,3245.7,10.41099]
["bitfinex","ETHUSD",1721993378909,2.3104,3246.2,3245.8,3.0809]
["bitfinex","ETHUSD",1721993379735,2.3104,3246.2,3245.7,10.41096]
["bitfinex","ETHUSD",1721993379942,5.39092,3246.2,3245.7,10.41096]
["bitfinex","ETHUSD",1721993382322,5.39092,3246.2,3245.7,11.76017]
["bitfinex","ETHUSD",1721993383660,5.39092,3246.2,3245.7,4.43017]
["bitfinex","ETHUSD",1721993383856,5.39092,3246.2,3245.7,3.08096]
["bitfinex","ETHUSD",1721993384675,5.39092,3246.2,3245.7,3.08094]
["bitfinex","ETHUSD",1721993384966,2.3104,3246.2,3245.8,3.0809]
["bitfinex","ETHUSD",1721993386870,5.33924,3246.0,3245.4,12.2]
["bitfinex","ETHUSD",1721993387083,3.08081,3245.9,3245.4,15.28128]
["bitfinex","ETHUSD",1721993389673,3.08081,3245.9,3245.4,3.08128]
["bitfinex","ETHUSD",1721993393077,5.33923,3246.0,3245.4,3.08122]
["bitfinex","ETHUSD",1721993394176,3.08084,3245.9,3245.4,3.08122]
["bitfinex","ETHUSD",1721993394353,3.08084,3245.9,3245.4,4.17922]
["bitfinex","ETHUSD",1721993394563,3.08084,3245.9,3245.4,4.8978871]
["bitfinex","ETHUSD",1721993395068,2.2585,3246.0,3245.6,1.098]
["bitfinex","ETHUSD",1721993395875,3.08054,3246.2,3245.8,1.098]
["bitfinex","ETHUSD",1721993396078,2.4866,3246.3,3246.0,1.098]
["bitfinex","ETHUSD",1721993396961,2.4866,3246.3,3246.0,4.17871]
["bitfinex","ETHUSD",1721993399306,3.08029,3246.5,3246.0,4.17871]
["bitfinex","ETHUSD",1721993400465,3.0801,3246.7,3246.2,1.098]
["bitfinex","ETHUSD",1721993401362,5.38761,3246.9,3246.4,1.098]
["bitfinex","ETHUSD",1721993401828,5.38761,3246.9,3246.4,4.17832]
["bitfinex","ETHUSD",1721993402511,3.07996,3246.8,3246.4,1.098]
["bitfinex","ETHUSD",1721993402882,5.38761,3246.9,3246.4,1.098]
["bitfinex","ETHUSD",1721993402883,5.38758,3246.9,3246.4,1.098]
["bitfinex","ETHUSD",1721993403204,2.3077,3246.9,3246.4,4.596173]
["bitfinex","ETHUSD",1721993403390,3.07967,3247.1,3246.6,1.098]
["bitfinex","ETHUSD",1721993403860,3.07977,3247.0,3246.6,1.098]
["bitfinex","ETHUSD",1721993405513,3.07977,3247.0,3246.4,1.515843]
["bitfinex","ETHUSD",1721993405680,3.07977,3247.0,3246.4,1.098]
["bitfinex","ETHUSD",1721993405862,3.07996,3246.8,3246.4,1.098]
["bitfinex","ETHUSD",1721993406065,3.08013,3246.7,3246.4,1.098]
["bitfinex","ETHUSD",1721993406695,3.08012,3246.7,3246.2,7.33]
["bitfinex","ETHUSD",1721993406895,3.08013,3246.7,3246.2,8.428]
["bitfinex","ETHUSD",1721993407107,3.08013,3246.7,3246.2,9.827774]
["bitfinex","ETHUSD",1721993407314,6.16025,3246.7,3246.2,9.827774]
["bitfinex","ETHUSD",1721993407617,3.08012,3246.7,3246.2,2.497774]
["bitfinex","ETHUSD",1721993407767,3.08012,3246.7,3246.2,1.098]
["bitfinex","ETHUSD",1721993408810,3.08025,3246.5,3245.9,3.08075]
["bitfinex","ETHUSD",1721993409117,3.08025,3246.5,3245.9,7.2595]
["bitfinex","ETHUSD",1721993409289,3.08025,3246.5,3245.9,4.17875]
["bitfinex","ETHUSD",1721993409474,3.08025,3246.5,3246.0,1.150875]
["bitfinex","ETHUSD",1721993409892,3.08025,3246.5,3246.0,4.231575]
["bitfinex","ETHUSD",1721993410880,3.08025,3246.5,3246.1,1.098]
["bitfinex","ETHUSD",1721993412107,3.08043,3246.3,3246.1,1.098]
["bitfinex","ETHUSD",1721993412315,3.08043,3246.3,3245.9,1.098]
["bitfinex","ETHUSD",1721993412472,3.08043,3246.3,3245.9,2.556988]
["bitfinex","ETHUSD",1721993413372,6.16058,3246.5,3245.9,2.556988]
["bitfinex","ETHUSD",1721993413572,6.16058,3246.5,3245.9,1.098]
["bitfinex","ETHUSD",1721993414190,3.08035,3246.4,3245.9,1.098]
["bitfinex","ETHUSD",1721993414392,3.08045,3246.3,3245.9,1.098]
["bitfinex","ETHUSD",1721993415607,3.14206983,3246.3,3245.7,1.098]
["bitfinex","ETHUSD",1721993415808,5.55272,3246.1,3245.7,1.098]
["bitfinex","ETHUSD",1721993417699,2.4721,3246.1,3245.7,1.098]
["bitfinex","ETHUSD",1721993417897,3.08053,3246.2,3245.7,6.549889]
["bitfinex","ETHUSD",1721993418099,3.08053,3246.2,3245.7,3.468909]
["bitfinex","ETHUSD",1721993419619,3.08053,3246.2,3245.7,1.098]
["bitfinex","ETHUSD",1721993421572,6.16113,3246.2,3245.7,1.098]
["bitfinex","ETHUSD",1721993421774,3.08053,3246.2,3245.7,1.098]
["bitfinex","ETHUSD",1721993422099,3.08063,3246.1,3245.7,1.098]
["bitfinex","ETHUSD",1721993424092,0.06161983,3246.0,3245.5,8.428]
["bitfinex","ETHUSD",1721993424307,5.40585,3245.8,3245.5,8.428]
["bitfinex","ETHUSD",1721993424525,5.40585,3245.8,3245.3,1.098]
["bitfinex","ETHUSD",1721993424714,5.40585,3245.8,3245.3,1.7343256]
["bitfinex","ETHUSD",1721993425443,2.3249,3245.8,3245.3,4.8156456]
["bitfinex","ETHUSD",1721993425792,2.3249,3245.8,3245.5,1.098]
["bitfinex","ETHUSD",1721993426840,5.4058,3245.8,3245.5,1.098]
["bitfinex","ETHUSD",1721993431432,2.3249,3245.8,3245.5,1.098]
["bitfinex","ETHUSD",1721993431598,3.08076,3246.0,3245.5,1.098]
["bitfinex","ETHUSD",1721993431599,2.3837,3246.0,3245.5,1.098]
["bitfinex","ETHUSD",1721993431799,5.46446,3246.0,3245.5,4.17917]
["bitfinex","ETHUSD",1721993432038,5.46446,3246.0,3245.5,1.098]
["bitfinex","ETHUSD",1721993432039,2.3837,3246.0,3245.5,1.098]
["bitfinex","ETHUSD",1721993432411,3.08081,3245.9,3245.5,1.098]
["bitfinex","ETHUSD",1721993433215,3.08091,3245.8,3245.5,1.098]
["bitfinex","ETHUSD",1721993436758,5.52602983,3246.0,3245.5,1.098]
["bitfinex","ETHUSD",1721993436759,3.08073,3246.0,3245.5,1.098]
["bitfinex","ETHUSD",1721993437050,3.08073,3246.0,3245.6,2.3176]
["bitfinex","ETHUSD",1721993437613,3.08058,3246.2,3245.6,2.3176]
["bitfinex","ETHUSD",1721993437820,3.08058,3246.2,3245.9,1.098]
["bitfinex","ETHUSD",1721993438759,3.08037,3246.4,3245.9,1.098]
["bitfinex","ETHUSD",1721993439633,2.4994,3246.7,3246.1,1.098]
["bitfinex","ETHUSD",1721993439853,3.08024,3246.5,3246.1,1.098]
["bitfinex","ETHUSD",1721993440726,3.08033,3246.4,3246.1,1.098]
["bitfinex","ETHUSD",1721993441054,3.08043,3246.3,3245.9,1.098]
["bitfinex","ETHUSD",1721993441571,3.08043,3246.3,3245.8,7.33]
["bitfinex","ETHUSD",1721993441772,3.08052,3246.2,3245.8,8.428]
["bitfinex","ETHUSD",1721993443035,3.08052,3246.2,3245.8,1.098]
["bitfinex","ETHUSD",1721993448347,2.2648,3246.3,3245.8,1.098]
["bitfinex","ETHUSD",1721993448547,5.34527,3246.3,3245.8,1.098]
["bitfinex","ETHUSD",1721993448753,5.34527,3246.3,3245.8,1.747653]
["bitfinex","ETHUSD",1721993450106,5.34527,3246.3,3245.8,4.828543]
["bitfinex","ETHUSD",1721993450269,3.08047,3246.3,3245.8,4.828543]
["bitfinex","ETHUSD",1721993451301,3.08047,3246.3,3245.8,1.747653]
["bitfinex","ETHUSD",1721993451302,6.16096,3246.3,3245.8,1.747653]
["bitfinex","ETHUSD",1721993451454,3.08053,3246.2,3245.8,1.747653]
["bitfinex","ETHUSD",1721993451652,3.08053,3246.2,3245.8,1.098]
["bitfinex","ETHUSD",1721993456399,3.08076,3246.0,3245.4,10.41122]
["bitfinex","ETHUSD",1721993456606,3.08076,3246.0,3245.5,1.098]
["bitfinex","ETHUSD",1721993456802,3.08076,3246.0,3245.5,4.17918]
["bitfinex","ETHUSD",1721993457162,3.08076,3246.0,3245.5,5.13941]
["bitfinex","ETHUSD",1721993457363,3.08053,3246.2,3245.7,6.50933]
["bitfinex","ETHUSD",1721993457595,8.57351,3246.4,3245.9,1.098]
["bitfinex","ETHUSD",1721993458108,5.49309,3246.4,3245.9,1.098]
["bitfinex","ETHUSD",1721993459199,3.08044,3246.3,3245.9,1.098]
["bitfinex","ETHUSD",1721993459964,3.0803,3246.5,3245.9,4.1788]
["bitfinex","ETHUSD",1721993460177,0.55,3246.4,3245.9,4.1788]
["bitfinex","ETHUSD",1721993460379,3.08009,3246.7,3246.1,6.66471]
["bitfinex","ETHUSD",1721993460592,3.08019,3246.6,3246.1,6.66471]
["bitfinex","ETHUSD",1721993471369,5.46145,3247.1,3246.5,1.098]
["bitfinex","ETHUSD",1721993471536,3.07975,3247.1,3246.8,1.098]
["bitfinex","ETHUSD",1721993471723,3.07957,3247.2,3246.8,1.098]
["bitfinex","ETHUSD",1721993472752,6.15921,3247.2,3246.8,1.098]
["bitfinex","ETHUSD",1721993473076,3.07957,3247.2,3246.8,1.098]
["bitfinex","ETHUSD",1721993476661,5.46118,3247.3,3246.8,4.17795]
["bitfinex","ETHUSD",1721993476835,0.55,3247.2,3246.8,4.17795]
["bitfinex","ETHUSD",1721993477038,3.07943,3247.4,3246.8,2.059213]
["bitfinex","ETHUSD",1721993477280,0.55,3247.3,3246.8,4.1779]
["bitfinex","ETHUSD",1721993477564,3.07938,3247.5,3246.8,4.1779]
["bitfinex","ETHUSD",1721993477565,0.55,3247.4,3246.8,4.1779]
["bitfinex","ETHUSD",1721993477768,3.0795,3247.3,3246.8,4.17788]
["bitfinex","ETHUSD",1721993478328,3.07949,3247.3,3246.8,4.17795]
["bitfinex","ETHUSD",1721993481873,3.07958,3247.2,3246.8,1.098]
["bitfinex","ETHUSD",1721993482236,3.07958,3247.2,3246.8,2.05922]
["bitfinex","ETHUSD",1721993484974,3.07958,3247.2,3246.8,5.13916]
["bitfinex","ETHUSD",1721993485130,3.07948,3247.3,3246.8,5.13916]
["bitfinex","ETHUSD",1721993486477,3.07957,3247.2,3246.8,2.05922]
["bitfinex","ETHUSD",1721993486641,2.4894,3247.0,3246.5,3.08022]
["bitfinex","ETHUSD",1721993486841,2.4894,3247.0,3246.6,1.098]
["bitfinex","ETHUSD",1721993487146,3.07978,3247.0,3246.6,1.098]
["bitfinex","ETHUSD",1721993495908,6.15961,3247.0,3246.6,1.098]
["bitfinex","ETHUSD",1721993496084,6.15963,3247.0,3246.6,1.098]
["bitfinex","ETHUSD",1721993496246,3.07978,3247.0,3246.6,1.098]
["bitfinex","ETHUSD",1721993496447,3.07967,3247.1,3246.6,6.956322]
["bitfinex","ETHUSD",1721993497842,3.07976,3247.0,3246.6,1.515832]
["bitfinex","ETHUSD",1721993498044,6.1598,3246.9,3246.3,12.69844]
["bitfinex","ETHUSD",1721993498287,5.48576,3246.9,3246.4,1.098]
["bitfinex","ETHUSD",1721993498645,3.14157983,3246.8,3246.3,7.33]
["bitfinex","ETHUSD",1721993498846,3.08019,3246.6,3246.3,7.33]
["bitfinex","ETHUSD",1721993499083,3.08019,3246.6,3246.3,8.59127331]
["bitfinex","ETHUSD",1721993499797,3.08019,3246.6,3246.3,1.26127331]
["bitfinex","ETHUSD",1721993500097,3.08019,3246.6,3246.2,1.764471]
["bitfinex","ETHUSD",1721993502601,3.07999,3246.8,3246.2,1.764471]
["bitfinex","ETHUSD",1721993502602,3.07999,3246.8,3246.4,1.098]
["bitfinex","ETHUSD",1721993502771,6.16,3246.8,3246.4,1.098]
["bitfinex","ETHUSD",1721993502961,3.07999,3246.8,3246.4,1.098]
["bitfinex","ETHUSD",1721993503158,6.16001,3246.8,3246.4,1.098]
["bitfinex","ETHUSD",1721993503588,3.07999,3246.8,3246.4,1.098]
["bitfinex","ETHUSD",1721993503904,6.16003,3246.8,3246.4,1.098]
["bitfinex","ETHUSD",1721993504082,6.16002,3246.8,3246.4,1.098]
["bitfinex","ETHUSD",1721993504559,3.07999,3246.8,3246.4,1.098]
["bitfinex","ETHUSD",1721993505481,5.48576,3246.9,3246.4,1.098]
["bitfinex","ETHUSD",1721993505800,5.48576,3246.9,3246.4,2.1168991]
["bitfinex","ETHUSD",1721993506007,5.48576,3246.9,3246.4,5.1972291]
["bitfinex","ETHUSD",1721993506696,3.07986,3246.9,3246.6,1.098]
["bitfinex","ETHUSD",1721993509602,3.07977,3247.0,3246.6,1.098]
["bitfinex","ETHUSD",1721993509781,3.07953,3247.3,3246.6,4.17814]
["bitfinex","ETHUSD",1721993510116,0.55,3247.2,3246.6,4.69785291]
["bitfinex","ETHUSD",1721993510419,3.07967,3247.1,3246.6,4.69785291]
["bitfinex","ETHUSD",1721993516407,3.07967,3247.1,3246.6,4.69778291]
["bitfinex","ETHUSD",1721993518687,3.07967,3247.1,3246.6,7.77786291]
["bitfinex","ETHUSD",1721993518996,3.07967,3247.1,3246.6,4.69778291]
["bitfinex","ETHUSD",1721993519501,0.55,3247.2,3246.6,4.69778291]
["bitfinex","ETHUSD",1721993519707,0.55,3247.2,3246.7,3.08002]
["bitfinex","ETHUSD",1721993519904,0.55,3247.2,3246.8,1.098]
["bitfinex","ETHUSD",1721993520122,5.49921,3247.3,3246.8,4.17795]
["bitfinex","ETHUSD",1721993520312,3.07951,3247.3,3246.8,4.17788]
["bitfinex","ETHUSD",1721993520506,3.07951,3247.3,3246.8,7.97260929]
["bitfinex","ETHUSD",1721993520741,3.07938,3247.4,3246.9,3.07984]
["bitfinex","ETHUSD",1721993521033,3.07949,3247.3,3246.8,7.97261929]
["bitfinex","ETHUSD",1721993521240,3.07949,3247.3,3246.8,4.89272929]
["bitfinex","ETHUSD",1721993521525,3.07949,3247.3,3246.9,3.56912293]
["bitfinex","ETHUSD",1721993521731,5.39225,3247.5,3246.9,0.48927293]
["bitfinex","ETHUSD",1721993521906,3.62939,3247.4,3246.9,0.48927293]
["bitfinex","ETHUSD",1721993523042,3.62939,3247.4,3246.9,3.56908293]
["bitfinex","ETHUSD",1721993523540,3.07949,3247.3,3246.9,0.48927293]
["bitfinex","ETHUSD",1721993523738,3.07949,3247.3,3246.6,3.5489]
["bitfinex","ETHUSD",1721993523952,2.3578,3247.2,3246.6,1.098]
["bitfinex","ETHUSD",1721993524247,5.43742,3247.2,3246.7,3.07999]
["bitfinex","ETHUSD",1721993526156,2.3578,3247.2,3246.7,3.07999]
["bitfinex","ETHUSD",1721993526475,5.43738,3247.2,3246.7,3.07999]
["bitfinex","ETHUSD",1721993527433,5.43738,3247.2,3246.8,0.417799]
["bitfinex","ETHUSD",1721993528674,3.07958,3247.2,3246.8,0.417799]
["bitfinex","ETHUSD",1721993530873,3.07968,3247.1,3246.8,0.417799]
["bitfinex","ETHUSD",1721993531092,3.07958,3247.2,3246.8,0.417799]
["bitfinex","ETHUSD",1721993531395,3.07958,3247.2,3246.8,1.515799]
["bitfinex","ETHUSD",1721993531590,3.07967,3247.1,3246.8,1.515799]
["bitfinex","ETHUSD",1721993531893,3.07977,3247.0,3246.8,0.417799]
["bitfinex","ETHUSD",1721993532103,3.07982,3247.0,3246.6,1.098]
["bitfinex","ETHUSD",1721993534056,6.15926,3247.2,3246.6,4.17813]
["bitfinex","ETHUSD",1721993534305,6.15922,3247.2,3246.7,3.08003]
["bitfinex","ETHUSD",1721993534473,3.07959,3247.2,3246.7,4.767461]
["bitfinex","ETHUSD",1721993534682,6.15925,3247.2,3246.7,4.767461]
["bitfinex","ETHUSD",1721993535078,3.07959,3247.2,3246.7,4.767461]
["bitfinex","ETHUSD",1721993535502,3.07959,3247.2,3246.7,1.687431]
["bitfinex","ETHUSD",1721993535814,3.07973,3247.1,3246.7,1.687431]
["bitfinex","ETHUSD",1721993538099,3.07981,3247.0,3246.6,1.098]
["bitfinex","ETHUSD",1721993538269,3.07986,3246.9,3246.6,1.098]
["bitfinex","ETHUSD",1721993538480,3.07976,3247.0,3246.5,9.6161]
["bitfinex","ETHUSD",1721993538686,3.07976,3247.0,3246.5,7.33]
["bitfinex","ETHUSD",1721993538896,5.50966,3247.0,3246.5,8.480824]
["bitfinex","ETHUSD",1721993539096,3.0799,3246.9,3246.5,8.480824]
["bitfinex","ETHUSD",1721993541260,3.0799,3246.9,3246.5,1.150824]
["bitfinex","ETHUSD",1721993542002,3.08007,3246.7,3246.1,7.33]
["bitfinex","ETHUSD",1721993542166,3.08019,3246.6,3246.0,6.55983]
["bitfinex","ETHUSD",1721993542361,3.08019,3246.6,3246.2,1.098]
["bitfinex","ETHUSD",1721993542561,3.07996,3246.8,3246.2,4.1785]
["bitfinex","ETHUSD",1721993542794,6.16,3246.8,3246.3,2.3941]
["bitfinex","ETHUSD",1721993542999,3.07996,3246.8,3246.3,2.3941]
["bitfinex","ETHUSD",1721993543367,3.07996,3246.8,3246.4,1.098]
["bitfinex","ETHUSD",1721993544207,3.07982,3247.0,3246.4,1.098]
["bitfinex","ETHUSD",1721993544406,3.07987,3246.9,3246.6,1.098]
["bitfinex","ETHUSD",1721993544568,3.07987,3246.9,3246.7,2.2982]
["bitfinex","ETHUSD",1721993544993,3.07977,3247.0,3246.7,2.2982]
["bitfinex","ETHUSD",1721993547839,3.07954,3247.3,3246.8,4.17795]
["bitfinex","ETHUSD",1721993548015,3.07958,3247.2,3246.8,1.098]
["bitfinex","ETHUSD",1721993551043,3.07955,3247.3,3246.8,1.098]
["bitfinex","ETHUSD",1721993551250,3.07955,3247.3,3246.9,0.68158]
["bitfinex","ETHUSD",1721993552751,3.07958,3247.2,3246.9,0.68158]
["bitfinex","ETHUSD",1721993554403,6.15922,3247.2,3246.8,1.098]
["bitfinex","ETHUSD",1721993554715,6.15922,3247.2,3246.7,2.63782]
["bitfinex","ETHUSD",1721993554716,3.07976,3247.0,3246.7,2.63782]
["bitfinex","ETHUSD",1721993555647,3.07976,3247.0,3246.7,0.33962]
["bitfinex","ETHUSD",1721993558072,3.07958,3247.2,3246.7,0.33962]
["bitfinex","ETHUSD",1721993558355,3.07972,3247.1,3246.6,1.098]
["bitfinex","ETHUSD",1721993559347,3.07978,3247.0,3246.6,1.098]
["bitfinex","ETHUSD",1721993560145,3.07967,3247.1,3246.6,4.17812]
["bitfinex","ETHUSD",1721993560363,3.07967,3247.1,3246.6,4.17808]
["bitfinex","ETHUSD",1721993560541,3.07949,3247.3,3246.8,2.3106]
["bitfinex","ETHUSD",1721993560755,3.07962,3247.2,3246.8,2.3106]
["bitfinex","ETHUSD",1721993560939,3.07949,3247.3,3246.8,3.4086]
["bitfinex","ETHUSD",1721993560940,3.07968,3247.1,3246.8,3.4086]
["bitfinex","ETHUSD",1721993562949,3.07968,3247.1,3246.8,2.3106]
["bitfinex","ETHUSD",1721993563469,3.07973,3247.1,3246.7,0.650778]
["bitfinex","ETHUSD",1721993572856,3.07953,3247.3,3246.7,0.650778]
["bitfinex","ETHUSD",1721993573692,3.3088726,3247.2,3246.7,3.730818]
["bitfinex","ETHUSD",1721993573994,3.07959,3247.2,3246.7,3.730818]
["bitfinex","ETHUSD",1721993575016,3.07959,3247.2,3246.7,0.650778]
["bitfinex","ETHUSD",1721993575219,3.07959,3247.2,3246.6,6.51954]
["bitfinex","ETHUSD",1721993576371,1.00478861,3247.1,3246.6,6.51954]
["bitfinex","ETHUSD",1721993576573,1.00478861,3247.0,3246.6,6.51954]
["bitfinex","ETHUSD",1721993576773,3.07959,3247.2,3246.6,6.51954]
["bitfinex","ETHUSD",1721993576774,1.00478861,3246.9,3246.6,6.51954]
["bitfinex","ETHUSD",1721993577076,3.07959,3247.2,3246.6,6.51954]
["bitfinex","ETHUSD",1721993577286,1.00483247,3247.1,3246.7,0.651954]
["bitfinex","ETHUSD",1721993577481,1.00483247,3247.0,3246.6,6.51954]
["bitfinex","ETHUSD",1721993577721,3.07959,3247.2,3246.6,6.51954]
["bitfinex","ETHUSD",1721993578012,1.00488019,3247.1,3246.6,6.51954]
["bitfinex","ETHUSD",1721993578185,1.00488019,3247.0,3246.6,6.51954]
["bitfinex","ETHUSD",1721993578372,3.07959,3247.2,3246.7,0.651954]
["bitfinex","ETHUSD",1721993578568,1.00475188,3247.1,3246.6,6.51954]
["bitfinex","ETHUSD",1721993578773,1.00475188,3247.0,3246.6,6.51954]
["bitfinex","ETHUSD",1721993579116,3.07959,3247.2,3246.6,6.51954]
["bitfinex","ETHUSD",1721993579322,4.08444477,3247.1,3246.6,6.51954]
["bitfinex","ETHUSD",1721993579619,1.00477477,3247.0,3246.6,6.51954]
["bitfinex","ETHUSD",1721993579784,3.07967,3247.1,3246.7,0.651954]
["bitfinex","ETHUSD",1721993579981,1.0048115,3247.0,3246.7,0.651954]
["bitfinex","ETHUSD",1721993580182,1.0045655,3246.9,3246.7,0.651954]
["bitfinex","ETHUSD",1721993580384,3.07967,3247.1,3246.7,0.651954]
["bitfinex","ETHUSD",1721993580602,1.00451884,3247.0,3246.7,0.651954]
["bitfinex","ETHUSD",1721993580801,1.00451884,3246.9,3246.7,0.651954]
["bitfinex","ETHUSD",1721993581003,3.07967,3247.1,3246.7,0.651954]
["bitfinex","ETHUSD",1721993581219,1.00448167,3247.0,3246.7,0.651954]
["bitfinex","ETHUSD",1721993581416,1.00448167,3246.9,3246.8,0.7171494]
["bitfinex","ETHUSD",1721993581620,4.08415167,3247.1,3246.6,6.51945]
["bitfinex","ETHUSD",1721993581787,1.00448167,3247.0,3246.6,6.51945]
["bitfinex","ETHUSD",1721993582601,1.00448167,3247.0,3246.4,3.08028]
["bitfinex","ETHUSD",1721993582793,3.07992,3246.9,3246.4,3.08032]
["bitfinex","ETHUSD",1721993583017,1.06575115,3246.8,3246.2,9.7191]
["bitfinex","ETHUSD",1721993583223,3.35653132,3246.7,3246.2,7.33]
["bitfinex","ETHUSD",1721993583421,2.3524,3246.7,3246.2,7.33]
["bitfinex","ETHUSD",1721993583598,1.00364643,3246.6,3246.2,7.33]
["bitfinex","ETHUSD",1721993583795,5.4325,3246.7,3246.1,4.17861]
["bitfinex","ETHUSD",1721993584017,1.00348435,3246.6,3246.1,4.17861]
["bitfinex","ETHUSD",1721993584309,3.08019,3246.6,3246.1,1.098]
["bitfinex","ETHUSD",1721993584524,2.3524,3246.7,3246.1,4.17861]
["bitfinex","ETHUSD",1721993584728,1.00334587,3246.6,3246.1,4.17861]
["bitfinex","ETHUSD",1721993585042,3.08003,3246.8,3246.3,1.098]
["bitfinex","ETHUSD",1721993585328,1.00360943,3246.7,3246.3,1.098]
["bitfinex","ETHUSD",1721993585540,1.00360943,3246.6,3246.3,1.098]
["bitfinex","ETHUSD",1721993585748,3.08002,3246.8,3246.3,1.098]
["bitfinex","ETHUSD",1721993585890,1.00341173,3246.7,3246.3,1.098]
["bitfinex","ETHUSD",1721993586232,6.16006,3246.8,3246.3,1.098]
["bitfinex","ETHUSD",1721993586419,3.08009,3246.7,3246.3,1.098]
["bitfinex","ETHUSD",1721993588352,3.08009,3246.7,3246.2,1.098]
["bitfinex","ETHUSD",1721993590722,3.08009,3246.7,3246.2,4.1785]
["bitfinex","ETHUSD",1721993592151,3.08009,3246.7,3246.2,1.098]
["bitfinex","ETHUSD",1721993594057,6.16021,3246.7,3246.2,1.098]
["bitfinex","ETHUSD",1721993594224,3.08009,3246.7,3246.2,1.098]
["bitfinex","ETHUSD",1721993596061,8.56827,3246.9,3246.2,4.1785]
["bitfinex","ETHUSD",1721993596361,5.48832,3246.9,3246.2,5.142019]
["bitfinex","ETHUSD",1721993596737,3.08005,3246.7,3246.2,5.142019]
["bitfinex","ETHUSD",1721993597323,3.08005,3246.7,3246.2,4.044019]
["bitfinex","ETHUSD",1721993597529,3.08005,3246.7,3246.2,5.142019]
["bitfinex","ETHUSD",1721993600040,3.08,3246.8,3246.4,1.098]
["bitfinex","ETHUSD",1721993601447,3.08006,3246.7,3246.4,1.098]
["bitfinex","ETHUSD",1721993601769,3.08006,3246.7,3246.2,4.17852]
["bitfinex","ETHUSD",1721993604874,3.08006,3246.7,3246.2,4.17847]
["bitfinex","ETHUSD",1721993606574,3.14167983,3246.7,3246.2,1.098]
["bitfinex","ETHUSD",1721993606757,3.08025,3246.5,3246.2,1.098]
["bitfinex","ETHUSD",1721993606966,5.54266,3246.6,3246.2,1.098]
["bitfinex","ETHUSD",1721993607268,3.08006,3246.7,3245.8,7.33]
["bitfinex","ETHUSD",1721993607269,3.08061,3246.1,3245.8,7.33]
["bitfinex","ETHUSD",1721993611657,3.08048,3246.3,3245.8,7.33]
["bitfinex","ETHUSD",1721993611868,3.08048,3246.3,3245.8,10.41088]
["bitfinex","ETHUSD",1721993612752,3.08048,3246.3,3245.8,3.08088]
["bitfinex","ETHUSD",1721993612948,3.08048,3246.3,3245.7,1.098]
["bitfinex","ETHUSD",1721993613152,3.08048,3246.3,3245.8,0.726003]
["bitfinex","ETHUSD",1721993613363,6.16097,3246.3,3245.8,0.726003]
["bitfinex","ETHUSD",1721993613559,3.08053,3246.2,3245.8,0.726003]
["bitfinex","ETHUSD",1721993615758,3.08053,3246.2,3245.8,0.726003]
["bitfinex","ETHUSD",1721993616395,5.46725,3246.4,3245.9,1.098]
["bitfinex","ETHUSD",1721993616599,3.0803,3246.5,3245.9,4.17877]
["bitfinex","ETHUSD",1721993616888,3.0803,3246.5,3245.9,4.9773563]
["bitfinex","ETHUSD",1721993617455,3.08034,3246.4,3245.9,4.9773563]
["bitfinex","ETHUSD",1721993617955,3.08014,3246.6,3246.1,4.17856]
["bitfinex","ETHUSD",1721993618258,5.44852,3246.8,3246.2,0.417856]
["bitfinex","ETHUSD",1721993618489,3.08005,3246.7,3246.2,5.842656]
["bitfinex","ETHUSD",1721993619369,3.07997,3246.8,3246.3,4.17842]
["bitfinex","ETHUSD",1721993619695,3.07996,3246.8,3246.3,4.1784]
["bitfinex","ETHUSD",1721993619905,3.07996,3246.8,3246.3,4.8724556]
["bitfinex","ETHUSD",1721993620868,2.3533,3247.0,3246.3,4.8724056]
["bitfinex","ETHUSD",1721993621070,3.0799,3246.9,3246.4,3.08032]
["bitfinex","ETHUSD",1721993621491,3.0799,3246.9,3246.4,3.84377316]
["bitfinex","ETHUSD",1721993621803,3.0799,3246.9,3246.4,3.84373316]
["bitfinex","ETHUSD",1721993623406,3.07995,3246.8,3246.4,0.76345316]
["bitfinex","ETHUSD",1721993623604,3.07995,3246.8,3246.3,4.17842]
["bitfinex","ETHUSD",1721993623905,3.07987,3246.9,3246.4,3.08032]
["bitfinex","ETHUSD",1721993624895,6.15981,3246.9,3246.4,3.08032]
["bitfinex","ETHUSD",1721993625087,3.07987,3246.9,3246.4,3.08032]
["bitfinex","ETHUSD",1721993625285,3.07997,3246.8,3246.3,4.17841]
["bitfinex","ETHUSD",1721993625489,3.07997,3246.8,3246.4,0.34423]
["bitfinex","ETHUSD",1721993626691,3.07983,3247.0,3246.5,1.098]
["bitfinex","ETHUSD",1721993626960,3.07992,3246.9,3246.5,1.098]
["bitfinex","ETHUSD",1721993627162,3.07992,3246.9,3246.6,0.452255]
["bitfinex","ETHUSD",1721993627359,3.07992,3246.9,3246.5,1.098]
["bitfinex","ETHUSD",1721993629498,3.07973,3247.1,3246.5,4.17823]
["bitfinex","ETHUSD",1721993629664,3.07973,3247.1,3246.6,2.3204]
["bitfinex","ETHUSD",1721993629868,3.07977,3247.0,3246.6,2.3204]
["bitfinex","ETHUSD",1721993630174,3.07977,3247.0,3246.6,3.004696]
["bitfinex","ETHUSD",1721993631873,3.07963,3247.2,3246.6,3.004696]
["bitfinex","ETHUSD",1721993632100,3.07967,3247.1,3246.6,6.084786]
["bitfinex","ETHUSD",1721993633708,3.07967,3247.1,3246.7,3.08004]
["bitfinex","ETHUSD",1721993633905,3.07967,3247.1,3246.7,4.1063316]
["bitfinex","ETHUSD",1721993634109,3.07967,3247.1,3246.7,5.2043316]
["bitfinex","ETHUSD",1721993634507,3.07967,3247.1,3246.7,2.1242916]
["bitfinex","ETHUSD",1721993635607,3.07967,3247.1,3246.7,1.0262916]
["bitfinex","ETHUSD",1721993636002,3.07957,3247.2,3246.7,4.1063216]
["bitfinex","ETHUSD",1721993637121,3.07944,3247.4,3246.9,4.17785]
["bitfinex","ETHUSD",1721993638273,3.0793,3247.5,3247.0,3.07974]
["bitfinex","ETHUSD",1721993638477,3.0793,3247.5,3246.9,1.098]
["bitfinex","ETHUSD",1721993638711,3.07941,3247.4,3246.9,4.1778]
["bitfinex","ETHUSD",1721993639031,5.37286,3247.6,3247.1,1.098]
["bitfinex","ETHUSD",1721993639320,3.0793,3247.5,3247.1,1.098]
["bitfinex","ETHUSD",1721993639705,3.07916,3247.7,3247.1,4.17766]
["bitfinex","ETHUSD",1721993639883,0.55,3247.6,3247.1,4.17766]
["bitfinex","ETHUSD",1721993640218,3.62922,3247.6,3247.1,4.17766]
["bitfinex","ETHUSD",1721993640428,6.70849,3247.6,3247.1,1.098]
["bitfinex","ETHUSD",1721993640571,6.7085,3247.6,3247.1,1.098]
["bitfinex","ETHUSD",1721993640770,3.62922,3247.6,3247.1,1.098]
["bitfinex","ETHUSD",1721993641119,3.62922,3247.6,3247.1,4.17764]
["bitfinex","ETHUSD",1721993641911,3.07912,3247.7,3247.2,3.07951]
["bitfinex","ETHUSD",1721993642289,5.49626,3247.8,3247.1,4.17764]
["bitfinex","ETHUSD",1721993642290,3.07921,3247.6,3247.1,4.17764]
["bitfinex","ETHUSD",1721993643216,8.57535,3247.8,3247.1,4.17764]
["bitfinex","ETHUSD",1721993643380,3.07916,3247.7,3247.1,5.21314752]
["bitfinex","ETHUSD",1721993645007,3.07934,3247.5,3247.1,2.13350752]
["bitfinex","ETHUSD",1721993645243,3.07934,3247.5,3246.9,1.098]
["bitfinex","ETHUSD",1721993645515,3.07962,3247.2,3246.7,7.33]
["bitfinex","ETHUSD",1721993645820,3.07967,3247.1,3246.7,7.33]
["bitfinex","ETHUSD",1721993646035,3.07995,3246.8,3246.7,7.33]
["bitfinex","ETHUSD",1721993648382,3.07995,3246.8,3246.3,4.1784]
["bitfinex","ETHUSD",1721993649524,3.07987,3246.9,3246.3,4.17836]
["bitfinex","ETHUSD",1721993649828,3.07995,3246.8,3246.3,2.556892]
["bitfinex","ETHUSD",1721993651614,5.58373983,3247.0,3246.3,2.556892]
["bitfinex","ETHUSD",1721993651915,5.58373983,3247.0,3246.3,1.098]
["bitfinex","ETHUSD",1721993652124,3.08,3246.8,3246.1,7.33]
["bitfinex","ETHUSD",1721993652320,3.08029,3246.5,3246.1,7.33]
["bitfinex","ETHUSD",1721993654127,2.4456,3246.6,3246.1,7.33]
["bitfinex","ETHUSD",1721993654421,5.52577,3246.6,3246.1,7.33]
["bitfinex","ETHUSD",1721993655406,5.52577,3246.6,3246.1,8.480864]
["bitfinex","ETHUSD",1721993655615,5.52261,3246.9,3246.2,1.098]
["bitfinex","ETHUSD",1721993655796,4.63346196,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1721993656003,3.08005,3246.7,3246.2,1.098]
["bitfinex","ETHUSD",1721993656316,3.08005,3246.7,3246.2,5.7525084]
["bitfinex","ETHUSD",1721993656514,0.55,3246.8,3246.3,2.3314]
["bitfinex","ETHUSD",1721993656896,3.62997,3246.8,3246.3,2.3314]
["bitfinex","ETHUSD",1721993657485,3.62997,3246.8,3246.3,5.41182]
["bitfinex","ETHUSD",1721993658327,3.07984,3247.0,3246.6,1.098]
["bitfinex","ETHUSD",1721993658698,3.07983,3247.0,3246.6,1.098]
["bitfinex","ETHUSD",1721993659335,3.07999,3246.8,3246.4,1.098]
["bitfinex","ETHUSD",1721993662501,3.0798,3247.0,3246.4,1.90637984]
["bitfinex","ETHUSD",1721993662694,1.00439428,3246.9,3246.4,1.90637984]
["bitfinex","ETHUSD",1721993662912,3.0798,3247.0,3246.4,1.90637984]
["bitfinex","ETHUSD",1721993663112,1.00440803,3246.9,3246.4,1.90637984]
["bitfinex","ETHUSD",1721993663339,3.0798,3247.0,3246.5,3.08022]
["bitfinex","ETHUSD",1721993663539,1.00438687,3246.9,3246.5,3.75386618]
["bitfinex","ETHUSD",1721993663741,3.0798,3247.0,3246.5,3.75386618]
["bitfinex","ETHUSD",1721993664246,3.07967,3247.1,3246.6,4.17809]
["bitfinex","ETHUSD",1721993664432,1.00476167,3247.0,3246.8,1.098]
["bitfinex","ETHUSD",1721993664633,3.07953,3247.3,3246.8,6.58134]
["bitfinex","ETHUSD",1721993664807,1.00526083,3247.2,3246.8,6.58134]
["bitfinex","ETHUSD",1721993665009,3.07953,3247.3,3246.8,6.58134]
["bitfinex","ETHUSD",1721993665226,1.00528344,3247.2,3246.8,6.58134]
["bitfinex","ETHUSD",1721993665548,3.07953,3247.3,3246.8,6.58134]
["bitfinex","ETHUSD",1721993665717,1.00521277,3247.2,3246.8,6.58134]
["bitfinex","ETHUSD",1721993665913,3.07953,3247.3,3246.8,6.58134]
["bitfinex","ETHUSD",1721993665914,3.07953,3247.3,3246.8,7.32687676]
["bitfinex","ETHUSD",1721993666151,4.08486617,3247.2,3246.8,1.84353676]
["bitfinex","ETHUSD",1721993666382,1.0050258,3247.1,3246.8,1.098]
["bitfinex","ETHUSD",1721993666656,3.07958,3247.2,3246.6,7.5207376]
["bitfinex","ETHUSD",1721993666840,1.00486496,3247.1,3246.6,7.5207376]
["bitfinex","ETHUSD",1721993667154,3.07968,3247.1,3246.6,7.5207376]
["bitfinex","ETHUSD",1721993668443,3.07958,3247.2,3246.6,4.4406276]
["bitfinex","ETHUSD",1721993668656,1.0048916,3247.1,3246.6,3.5666]
["bitfinex","ETHUSD",1721993668853,3.07958,3247.2,3246.6,3.5666]
["bitfinex","ETHUSD",1721993669019,1.00484188,3247.1,3246.6,3.5666]
["bitfinex","ETHUSD",1721993669216,3.07958,3247.2,3246.6,3.5666]
["bitfinex","ETHUSD",1721993669431,3.07976,3247.0,3246.6,3.5666]
["bitfinex","ETHUSD",1721993669635,3.07976,3247.0,3246.6,4.231278]
["bitfinex","ETHUSD",1721993671872,3.07958,3247.2,3246.6,7.311418]
["bitfinex","ETHUSD",1721993672164,4.08441338,3247.1,3246.6,7.311418]
["bitfinex","ETHUSD",1721993672378,1.00469687,3247.0,3246.6,7.311418]
["bitfinex","ETHUSD",1721993672549,3.07968,3247.1,3246.6,7.311418]
["bitfinex","ETHUSD",1721993673057,3.07968,3247.1,3246.7,0.7311418]
["bitfinex","ETHUSD",1721993673439,3.07944,3247.4,3246.8,1.098]
["bitfinex","ETHUSD",1721993673440,3.07957,3247.3,3246.8,1.098]
["bitfinex","ETHUSD",1721993673645,3.07944,3247.4,3246.8,1.098]
["bitfinex","ETHUSD",1721993673646,4.08456733,3247.2,3246.8,1.098]
["bitfinex","ETHUSD",1721993673845,1.00499733,3247.1,3246.8,1.098]
["bitfinex","ETHUSD",1721993674043,3.07957,3247.2,3246.8,1.098]
["bitfinex","ETHUSD",1721993674044,6.15921,3247.2,3246.8,1.098]
["bitfinex","ETHUSD",1721993674238,4.08447351,3247.1,3246.8,1.098]
["bitfinex","ETHUSD",1721993674440,4.08449281,3247.0,3246.8,1.098]
["bitfinex","ETHUSD",1721993674640,5.41567,3247.2,3246.6,3.5666]
["bitfinex","ETHUSD",1721993674841,4.08436242,3247.1,3246.6,6.64673]
["bitfinex","ETHUSD",1721993675050,4.08436242,3247.1,3246.6,7.619431]
["bitfinex","ETHUSD",1721993675051,3.07972,3247.1,3246.6,7.619431]
["bitfinex","ETHUSD",1721993675256,1.00477897,3247.0,3246.7,3.08004]
["bitfinex","ETHUSD",1721993675479,6.15922,3247.2,3246.7,3.08004]
["bitfinex","ETHUSD",1721993675771,2.4439,3247.5,3246.4,6.4744]
["bitfinex","ETHUSD",1721993675772,3.07982,3247.0,3246.4,6.4744]
["bitfinex","ETHUSD",1721993675981,3.07972,3247.1,3246.6,1.098]
["bitfinex","ETHUSD",1721993676139,3.07972,3247.1,3246.6,4.17814]
["bitfinex","ETHUSD",1721993676339,1.00477084,3247.0,3246.6,1.098]
["bitfinex","ETHUSD",1721993676666,3.07977,3247.0,3246.6,1.098]
["bitfinex","ETHUSD",1721993676878,3.07977,3247.0,3246.6,1.745433]
["bitfinex","ETHUSD",1721993677337,3.07954,3247.3,3246.6,4.825543]
["bitfinex","ETHUSD",1721993677338,3.07964,3247.2,3246.6,4.825543]
["bitfinex","ETHUSD",1721993677543,3.07964,3247.2,3246.9,2.4786]
["bitfinex","ETHUSD",1721993677837,3.07948,3247.3,3246.9,2.4786]
["bitfinex","ETHUSD",1721993678040,1.00514001,3247.2,3246.9,2.4786]
["bitfinex","ETHUSD",1721993678336,3.6294,3247.4,3246.9,2.4786]
["bitfinex","ETHUSD",1721993678337,3.62938,3247.4,3246.9,2.4786]
["bitfinex","ETHUSD",1721993678576,4.08480895,3247.3,3246.9,2.4786]
["bitfinex","ETHUSD",1721993678739,1.00531895,3247.2,3246.9,2.4786]
["bitfinex","ETHUSD",1721993678936,1.00505772,3247.1,3246.9,2.4786]
["bitfinex","ETHUSD",1721993679158,3.07963,3247.2,3246.9,2.4786]
["bitfinex","ETHUSD",1721993679345,1.00503725,3247.1,3246.9,2.4786]
["bitfinex","ETHUSD",1721993679558,3.07963,3247.2,3246.9,2.4786]
["bitfinex","ETHUSD",1721993679940,3.07948,3247.3,3246.9,2.4786]
["bitfinex","ETHUSD",1721993681900,3.62938,3247.4,3246.9,5.55845]
["bitfinex","ETHUSD",1721993682065,1.00548649,3247.3,3246.9,5.55845]
["bitfinex","ETHUSD",1721993682412,3.62938,3247.4,3247.0,1.098]
["bitfinex","ETHUSD",1721993682566,3.07919,3247.6,3247.0,1.098]
["bitfinex","ETHUSD",1721993682898,1.55555487,3247.5,3247.1,3.07966]
["bitfinex","ETHUSD",1721993683197,0.55,3247.5,3247.1,3.07966]
["bitfinex","ETHUSD",1721993683406,0.55,3247.5,3247.1,3.40147023]
["bitfinex","ETHUSD",1721993684808,3.07906,3247.8,3247.2,4.17751]
["bitfinex","ETHUSD",1721993685003,2.4274,3248.0,3247.2,4.17751]
["bitfinex","ETHUSD",1721993685004,4.63512873,3247.7,3247.2,4.17751]
["bitfinex","ETHUSD",1721993685169,1.00596873,3247.6,3247.2,4.17751]
["bitfinex","ETHUSD",1721993686611,1.00596873,3247.6,3247.3,2.4155]
["bitfinex","ETHUSD",1721993687471,1.00596873,3247.6,3247.3,3.10698202]
["bitfinex","ETHUSD",1721993689436,3.62916,3247.7,3247.3,3.10698202]
["bitfinex","ETHUSD",1721993689597,2.26068479,3248.2,3247.9,3.07885]
["bitfinex","ETHUSD",1721993689796,3.07782,3249.1,3248.4,3.07843]
["bitfinex","ETHUSD",1721993690051,2.3296,3249.3,3248.8,1.098]
["bitfinex","ETHUSD",1721993690250,3.07744,3249.5,3248.8,1.098]
["bitfinex","ETHUSD",1721993690251,3.07744,3249.5,3249.2,1.098]
["bitfinex","ETHUSD",1721993690541,3.07748,3249.5,3249.2,1.098]
["bitfinex","ETHUSD",1721993690747,3.07745,3249.5,3249.2,1.098]
["bitfinex","ETHUSD",1721993691098,5.40687,3249.7,3249.2,1.098]
["bitfinex","ETHUSD",1721993691308,5.40687,3249.7,3249.4,1.098]
["bitfinex","ETHUSD",1721993692735,0.55,3249.6,3249.2,1.098]
["bitfinex","ETHUSD",1721993693807,0.55,3249.6,3249.2,4.17567]
["bitfinex","ETHUSD",1721993694119,0.55,3249.6,3249.2,1.098]
["bitfinex","ETHUSD",1721993695239,3.6273,3249.6,3249.2,1.098]
["bitfinex","ETHUSD",1721993695751,3.62736,3249.6,3249.2,1.098]
["bitfinex","ETHUSD",1721993696340,0.55,3249.6,3249.2,1.098]
["bitfinex","ETHUSD",1721993698605,0.55,3249.7,3249.2,4.17566]
["bitfinex","ETHUSD",1721993698920,3.62722,3249.7,3249.2,3.07766]
["bitfinex","ETHUSD",1721993700437,3.62722,3249.7,3249.3,3.07758]
["bitfinex","ETHUSD",1721993700438,0.55,3249.7,3249.3,3.07758]
["bitfinex","ETHUSD",1721993700638,0.55,3249.8,3249.3,3.07758]
["bitfinex","ETHUSD",1721993701017,2.3458,3250.0,3249.3,3.07758]
["bitfinex","ETHUSD",1721993701229,2.3458,3250.0,3249.4,3.07743]
["bitfinex","ETHUSD",1721993701230,3.07702,3249.9,3249.4,3.07743]
["bitfinex","ETHUSD",1721993702835,3.0777,3249.2,3248.9,7.33]
["bitfinex","ETHUSD",1721993703037,3.13875983,3249.8,3248.9,7.33]
["bitfinex","ETHUSD",1721993703038,3.07767,3249.3,3248.9,7.33]
["bitfinex","ETHUSD",1721993703224,0.61161983,3249.2,3248.9,7.33]
["bitfinex","ETHUSD",1721993703418,3.68934983,3249.2,3248.9,7.33]
["bitfinex","ETHUSD",1721993703713,3.0778,3249.1,3248.9,7.33]
["bitfinex","ETHUSD",1721993704403,0.61161983,3249.2,3248.9,7.33]
["bitfinex","ETHUSD",1721993704729,3.07784,3249.1,3248.9,7.33]
["bitfinex","ETHUSD",1721993705042,6.15574,3249.0,3248.9,7.33]
["bitfinex","ETHUSD",1721993705241,6.70574,3249.0,3248.9,7.33]
["bitfinex","ETHUSD",1721993705807,3.62787,3249.0,3248.9,7.33]
["bitfinex","ETHUSD",1721993706515,2.3941,3249.4,3248.9,7.33]
["bitfinex","ETHUSD",1721993706516,5.47164,3249.4,3248.9,7.33]
["bitfinex","ETHUSD",1721993706723,3.07774,3249.2,3248.9,7.33]
["bitfinex","ETHUSD",1721993707104,0.55,3249.1,3248.9,7.33]
["bitfinex","ETHUSD",1721993707757,0.55,3249.3,3248.9,7.33]
["bitfinex","ETHUSD",1721993707921,0.55,3249.3,3248.8,4.176]
["bitfinex","ETHUSD",1721993708124,0.55,3249.3,3248.9,3.49554]
["bitfinex","ETHUSD",1721993708308,3.07754,3249.4,3248.9,3.49554]
["bitfinex","ETHUSD",1721993708814,3.07754,3249.4,3248.9,0.4176]
["bitfinex","ETHUSD",1721993708815,3.07758,3249.3,3248.9,0.4176]
["bitfinex","ETHUSD",1721993709037,3.07758,3249.3,3248.8,4.17605]
["bitfinex","ETHUSD",1721993710910,3.07741,3249.5,3248.8,4.17605]
["bitfinex","ETHUSD",1721993711118,0.55,3249.4,3249.0,6.43456]
["bitfinex","ETHUSD",1721993711592,3.07731,3249.6,3249.1,3.07771]
["bitfinex","ETHUSD",1721993712055,3.07731,3249.6,3249.0,4.307961]
["bitfinex","ETHUSD",1721993712271,3.0,3249.9,3249.4,1.098]
["bitfinex","ETHUSD",1721993712272,3.07704,3249.9,3249.4,1.098]
["bitfinex","ETHUSD",1721993712414,2.4865,3250.0,3249.4,1.098]
["bitfinex","ETHUSD",1721993712415,3.62711,3249.8,3249.4,1.098]
["bitfinex","ETHUSD",1721993712615,3.07725,3249.7,3249.2,1.098]
["bitfinex","ETHUSD",1721993712850,3.07745,3249.5,3249.0,3.3567]
["bitfinex","ETHUSD",1721993713117,3.07764,3249.3,3248.7,2.4828]
["bitfinex","ETHUSD",1721993713427,3.07778,3249.1,3248.5,7.33]
["bitfinex","ETHUSD",1721993713764,0.06161983,3249.3,3248.4,2.4322]
["bitfinex","ETHUSD",1721993714067,3.07803,3248.9,3248.4,5.51062]
["bitfinex","ETHUSD",1721993714281,3.07807,3248.8,3248.3,1.098]
["bitfinex","ETHUSD",1721993714584,0.55,3249.2,3248.3,5.881062]
["bitfinex","ETHUSD",1721993714747,3.07801,3248.9,3248.3,5.881062]
["bitfinex","ETHUSD",1721993716365,3.07809,3248.8,3248.3,2.802542]
["bitfinex","ETHUSD",1721993716649,3.07809,3248.8,3248.5,1.098]
["bitfinex","ETHUSD",1721993718173,3.07796,3248.9,3248.5,1.098]
["bitfinex","ETHUSD",1721993721594,0.06161983,3249.2,3248.5,1.098]
["bitfinex","ETHUSD",1721993721817,0.06161983,3249.2,3248.3,1.098]
["bitfinex","ETHUSD",1721993721818,3.07821,3248.7,3248.3,1.098]
["bitfinex","ETHUSD",1721993722216,3.07821,3248.7,3248.3,1.86465386]
["bitfinex","ETHUSD",1721993722420,0.06161983,3248.6,3248.2,7.33]
["bitfinex","ETHUSD",1721993722740,6.15706,3248.3,3248.2,7.33]
["bitfinex","ETHUSD",1721993722869,6.15706,3248.3,3247.6,7.33]
["bitfinex","ETHUSD",1721993722870,3.07899,3247.9,3247.6,7.33]
["bitfinex","ETHUSD",1721993723317,0.06161983,3248.2,3247.6,7.33]
["bitfinex","ETHUSD",1721993723318,3.0791,3247.7,3247.6,7.33]
["bitfinex","ETHUSD",1721993723474,3.07924,3247.6,3247.1,2.67181023]
["bitfinex","ETHUSD",1721993723812,6.15851,3247.6,3247.2,1.67315702]
["bitfinex","ETHUSD",1721993724016,3.07954,3247.3,3246.9,1.098]
["bitfinex","ETHUSD",1721993724180,3.07954,3247.3,3246.7,2.4152]
["bitfinex","ETHUSD",1721993724382,3.07954,3247.3,3246.8,3.629467]
["bitfinex","ETHUSD",1721993725075,3.07958,3247.2,3246.8,0.549527]
["bitfinex","ETHUSD",1721993726284,3.07979,3247.0,3246.4,5.40369]
["bitfinex","ETHUSD",1721993726914,3.07979,3247.0,3246.4,5.40366]
["bitfinex","ETHUSD",1721993727115,3.07979,3247.0,3246.5,3.08023]
["bitfinex","ETHUSD",1721993728097,3.07979,3247.0,3246.4,2.3234]
["bitfinex","ETHUSD",1721993728309,6.15924,3247.2,3246.5,3.08021]
["bitfinex","ETHUSD",1721993728630,0.06161983,3247.4,3246.7,3.08004]
["bitfinex","ETHUSD",1721993728631,3.07943,3247.4,3246.7,3.08004]
["bitfinex","ETHUSD",1721993728824,0.55,3247.3,3246.9,3.07985]
["bitfinex","ETHUSD",1721993728987,0.55,3247.5,3246.9,3.07985]
["bitfinex","ETHUSD",1721993728988,3.62937,3247.5,3246.9,3.07985]
["bitfinex","ETHUSD",1721993729432,3.62937,3247.5,3246.9,0.37435047]
["bitfinex","ETHUSD",1721993729433,3.07939,3247.4,3246.9,0.37435047]
["bitfinex","ETHUSD",1721993729990,3.07939,3247.4,3246.9,3.45419047]
["bitfinex","ETHUSD",1721993730237,0.55,3247.5,3246.9,3.45412047]
["bitfinex","ETHUSD",1721993730432,0.55,3247.5,3247.0,2.2951]
["bitfinex","ETHUSD",1721993730610,3.07915,3247.7,3247.0,2.2951]
["bitfinex","ETHUSD",1721993730811,5.33545,3247.9,3247.1,3.07966]
["bitfinex","ETHUSD",1721993731231,3.07912,3247.7,3247.1,3.07966]
["bitfinex","ETHUSD",1721993731593,3.07912,3247.7,3247.2,3.07957]
["bitfinex","ETHUSD",1721993731805,0.07734655,3247.6,3247.2,3.07957]
["bitfinex","ETHUSD",1721993733000,0.07734655,3247.6,3247.2,3.0795]
["bitfinex","ETHUSD",1721993733222,0.07734655,3247.6,3247.2,3.07952]
["bitfinex","ETHUSD",1721993733421,3.07906,3247.8,3247.2,3.07952]
["bitfinex","ETHUSD",1721993733946,0.07743317,3247.7,3247.2,3.07952]
["bitfinex","ETHUSD",1721993734339,0.07743317,3247.7,3247.3,0.307952]
["bitfinex","ETHUSD",1721993734538,3.07906,3247.8,3247.3,0.307952]
["bitfinex","ETHUSD",1721993735056,0.07742545,3247.7,3247.3,0.307952]
["bitfinex","ETHUSD",1721993735246,3.0792,3247.6,3247.3,0.307952]
["bitfinex","ETHUSD",1721993735455,3.0792,3247.6,3246.8,3.07992]
["bitfinex","ETHUSD",1721993735456,3.15657855,3247.5,3246.8,3.07988]
["bitfinex","ETHUSD",1721993735620,3.15657855,3247.5,3246.3,2.626]
["bitfinex","ETHUSD",1721993735621,3.07948,3247.3,3246.7,3.08002]
["bitfinex","ETHUSD",1721993735820,3.07948,3247.3,3246.7,3.622462]
["bitfinex","ETHUSD",1721993736020,0.07711186,3247.2,3246.7,3.622462]
["bitfinex","ETHUSD",1721993736232,0.07711186,3247.2,3246.7,0.542442]
["bitfinex","ETHUSD",1721993736779,3.15669186,3247.2,3246.7,0.542442]
["bitfinex","ETHUSD",1721993736943,3.15669186,3247.2,3246.7,3.622482]
["bitfinex","ETHUSD",1721993737587,0.07711186,3247.2,3246.7,3.622482]
["bitfinex","ETHUSD",1721993737744,0.07711186,3247.2,3246.8,3.07995]
["bitfinex","ETHUSD",1721993738184,3.0795,3247.3,3246.8,3.07995]
["bitfinex","ETHUSD",1721993738390,0.07707716,3247.1,3246.8,3.07995]
["bitfinex","ETHUSD",1721993738574,0.07713606,3247.2,3246.8,3.07995]
["bitfinex","ETHUSD",1721993738742,3.0795,3247.3,3246.8,3.07995]
["bitfinex","ETHUSD",1721993738743,0.07701825,3247.0,3246.8,3.07995]
["bitfinex","ETHUSD",1721993739085,0.55,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1721993739576,0.55,3247.4,3247.0,3.07975]
["bitfinex","ETHUSD",1721993740541,3.07914,3247.7,3247.0,3.07975]
["bitfinex","ETHUSD",1721993740867,3.07914,3247.7,3247.1,2.2578]
["bitfinex","ETHUSD",1721993741177,6.1583,3247.7,3247.1,5.33745]
["bitfinex","ETHUSD",1721993741378,6.15831,3247.7,3247.1,5.33745]
["bitfinex","ETHUSD",1721993742484,3.07914,3247.7,3247.1,5.33745]
["bitfinex","ETHUSD",1721993743302,3.07914,3247.7,3247.1,5.81398603]
["bitfinex","ETHUSD",1721993743904,3.07902,3247.8,3247.2,3.07957]
["bitfinex","ETHUSD",1721993744076,3.07896,3247.9,3247.2,3.07951]
["bitfinex","ETHUSD",1721993744301,2.3333,3248.2,3247.5,3.07927]
["bitfinex","ETHUSD",1721993744302,5.41194,3248.2,3247.5,3.07927]
["bitfinex","ETHUSD",1721993744620,3.07864,3248.2,3247.6,3.07919]
["bitfinex","ETHUSD",1721993744899,2.3865,3248.5,3247.6,3.07919]
["bitfinex","ETHUSD",1721993745102,6.15738,3248.2,3247.6,3.07919]
["bitfinex","ETHUSD",1721993745305,3.07874,3248.1,3247.6,3.07919]
["bitfinex","ETHUSD",1721993746013,0.55,3248.0,3247.6,3.07914]
["bitfinex","ETHUSD",1721993746182,0.55,3248.0,3247.6,4.427987]
["bitfinex","ETHUSD",1721993746515,0.55,3248.0,3247.6,7.507107]
["bitfinex","ETHUSD",1721993746692,0.55,3248.1,3247.6,4.427967]
["bitfinex","ETHUSD",1721993747095,5.4649,3248.5,3247.9,3.07882]
["bitfinex","ETHUSD",1721993747410,2.3865,3248.5,3247.7,5.36895]
["bitfinex","ETHUSD",1721993747607,3.07848,3248.4,3247.8,0.6717797]
["bitfinex","ETHUSD",1721993747909,3.07848,3248.4,3247.8,3.7507797]
["bitfinex","ETHUSD",1721993748069,6.15698,3248.4,3247.8,3.7507797]
["bitfinex","ETHUSD",1721993748408,3.07848,3248.4,3247.8,3.7507797]
["bitfinex","ETHUSD",1721993748604,3.07859,3248.3,3247.8,3.7507797]
["bitfinex","ETHUSD",1721993749575,5.46493,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1721993749907,3.07845,3248.4,3247.9,3.0789]
["bitfinex","ETHUSD",1721993750607,3.07845,3248.4,3247.8,0.6717797]
["bitfinex","ETHUSD",1721993750903,3.07864,3248.2,3247.8,0.6717797]
["bitfinex","ETHUSD",1721993751105,3.07854,3248.3,3247.8,0.6717797]
["bitfinex","ETHUSD",1721993751304,0.07770661,3248.1,3247.8,0.6717797]
["bitfinex","ETHUSD",1721993751612,3.07854,3248.3,3247.9,0.60406897]
["bitfinex","ETHUSD",1721993751836,3.07854,3248.3,3247.7,5.36891]
["bitfinex","ETHUSD",1721993752001,0.07776548,3248.2,3247.7,5.36891]
["bitfinex","ETHUSD",1721993752387,0.07776548,3248.2,3247.7,5.36898]
["bitfinex","ETHUSD",1721993752603,5.46492,3248.5,3247.7,5.36898]
["bitfinex","ETHUSD",1721993752604,5.4649,3248.5,3247.7,5.36898]
["bitfinex","ETHUSD",1721993752806,0.07770661,3248.1,3247.8,0.6717827]
["bitfinex","ETHUSD",1721993752991,3.07858,3248.3,3247.8,0.6717827]
["bitfinex","ETHUSD",1721993753193,0.07764774,3248.0,3247.8,3.7507627]
["bitfinex","ETHUSD",1721993753392,3.07858,3248.3,3247.8,3.7507627]
["bitfinex","ETHUSD",1721993753905,0.07776548,3248.2,3247.8,3.7507627]
["bitfinex","ETHUSD",1721993754211,3.07858,3248.3,3247.8,3.7507627]
["bitfinex","ETHUSD",1721993754513,0.07770661,3248.1,3247.8,3.7507627]
["bitfinex","ETHUSD",1721993754712,3.07858,3248.3,3247.8,3.7507627]
["bitfinex","ETHUSD",1721993754713,0.07776548,3248.2,3247.8,3.7507627]
["bitfinex","ETHUSD",1721993754922,0.07764774,3248.0,3247.8,3.7507627]
["bitfinex","ETHUSD",1721993755096,3.07858,3248.3,3247.8,3.7507627]
["bitfinex","ETHUSD",1721993755412,0.07758887,3247.9,3247.8,3.7507627]
["bitfinex","ETHUSD",1721993755629,3.07858,3248.3,3247.8,3.7507627]
["bitfinex","ETHUSD",1721993755782,0.07758887,3247.9,3247.8,3.7507627]
["bitfinex","ETHUSD",1721993756316,3.07858,3248.3,3247.8,3.7507627]
["bitfinex","ETHUSD",1721993756626,0.07758887,3247.9,3247.8,3.7507627]
["bitfinex","ETHUSD",1721993756778,3.07858,3248.3,3247.8,3.7507627]
["bitfinex","ETHUSD",1721993756979,0.07760284,3247.9,3247.8,3.7507627]
["bitfinex","ETHUSD",1721993757191,3.07858,3248.3,3247.8,3.7507627]
["bitfinex","ETHUSD",1721993757520,0.07760284,3247.9,3247.8,3.7507627]
["bitfinex","ETHUSD",1721993757677,3.07858,3248.3,3247.8,3.7507627]
["bitfinex","ETHUSD",1721993757678,0.07777944,3248.2,3247.8,3.7507627]
["bitfinex","ETHUSD",1721993757875,3.07858,3248.3,3247.8,3.7507627]
["bitfinex","ETHUSD",1721993758075,0.07777944,3248.2,3247.8,3.7507627]
["bitfinex","ETHUSD",1721993758296,3.07858,3248.3,3247.9,0.40597423]
["bitfinex","ETHUSD",1721993758497,0.07772058,3248.1,3247.8,3.7507627]
["bitfinex","ETHUSD",1721993758703,3.07858,3248.3,3247.8,3.7507627]
["bitfinex","ETHUSD",1721993758873,0.07766171,3248.0,3247.8,0.6717827]
["bitfinex","ETHUSD",1721993759088,0.07766171,3248.0,3247.7,3.07909]
["bitfinex","ETHUSD",1721993759293,3.07866,3248.2,3247.7,3.07909]
["bitfinex","ETHUSD",1721993759294,0.07760284,3247.9,3247.7,3.07909]
["bitfinex","ETHUSD",1721993759878,0.07754396,3247.8,3247.7,3.07909]
["bitfinex","ETHUSD",1721993760099,3.07866,3248.2,3247.6,2.442847]
["bitfinex","ETHUSD",1721993760302,3.07866,3248.2,3247.7,3.07907]
["bitfinex","ETHUSD",1721993760520,0.07772058,3248.1,3247.7,3.07907]
["bitfinex","ETHUSD",1721993760879,0.07772058,3248.1,3247.6,4.17319]
["bitfinex","ETHUSD",1721993762513,3.15645058,3248.1,3247.6,4.17319]
["bitfinex","ETHUSD",1721993767324,3.07882,3248.0,3247.6,1.094]
["bitfinex","ETHUSD",1721993767710,3.15380792,3248.0,3247.6,1.094]
["bitfinex","ETHUSD",1721993768015,0.07498792,3248.0,3247.6,2.791282]
["bitfinex","ETHUSD",1721993768486,0.07498792,3248.0,3247.8,4.17295]
["bitfinex","ETHUSD",1721993768685,3.07859,3248.3,3247.8,4.17295]
["bitfinex","ETHUSD",1721993768999,0.62510566,3248.2,3247.8,4.17295]
["bitfinex","ETHUSD",1721993769580,0.07510566,3248.2,3247.9,3.07888]
["bitfinex","ETHUSD",1721993769784,3.07844,3248.4,3248.0,3.07881]
["bitfinex","ETHUSD",1721993769979,0.07504679,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1721993770629,5.46489,3248.5,3248.0,3.07881]
["bitfinex","ETHUSD",1721993770941,0.55,3248.4,3248.0,3.07881]
["bitfinex","ETHUSD",1721993771100,0.62524278,3248.4,3248.0,3.07881]
["bitfinex","ETHUSD",1721993772749,0.62524278,3248.4,3248.1,3.07863]
["bitfinex","ETHUSD",1721993772750,0.07524278,3248.4,3248.1,3.07863]
["bitfinex","ETHUSD",1721993772893,3.07827,3248.6,3248.1,3.07863]
["bitfinex","ETHUSD",1721993773099,3.15372737,3248.5,3248.0,4.897966]
["bitfinex","ETHUSD",1721993774241,3.15372737,3248.5,3248.0,4.17279]
["bitfinex","ETHUSD",1721993775128,3.15372737,3248.5,3248.0,1.094]
["bitfinex","ETHUSD",1721993775456,3.07859,3248.3,3247.8,1.094]
["bitfinex","ETHUSD",1721993775604,5.34239,3248.3,3247.8,4.173]
["bitfinex","ETHUSD",1721993775803,0.07516255,3248.2,3247.8,5.3124322]
["bitfinex","ETHUSD",1721993776032,2.2638,3248.3,3247.8,5.3124322]
["bitfinex","ETHUSD",1721993776338,0.07514597,3248.2,3247.8,5.3123722]
["bitfinex","ETHUSD",1721993776495,5.34239,3248.3,3247.8,5.3123722]
["bitfinex","ETHUSD",1721993776698,3.07874,3248.1,3247.6,8.315312]
["bitfinex","ETHUSD",1721993777016,0.07497476,3248.0,3247.6,5.870412]
["bitfinex","ETHUSD",1721993777416,3.07877,3248.1,3247.6,2.791282]
["bitfinex","ETHUSD",1721993777604,0.07491588,3247.9,3247.6,5.870472]
["bitfinex","ETHUSD",1721993777805,3.07877,3248.1,3247.6,5.870472]
["bitfinex","ETHUSD",1721993778006,0.074857,3247.8,3247.6,5.870472]
["bitfinex","ETHUSD",1721993778214,3.07877,3248.1,3247.6,5.870472]
["bitfinex","ETHUSD",1721993778411,0.07479812,3247.7,3247.6,5.870472]
["bitfinex","ETHUSD",1721993778627,3.07865,3248.2,3247.6,5.870472]
["bitfinex","ETHUSD",1721993778827,0.07479812,3247.7,3247.6,5.870472]
["bitfinex","ETHUSD",1721993779369,5.34242,3248.3,3247.6,5.000472]
["bitfinex","ETHUSD",1721993779370,3.07865,3248.2,3247.6,5.000472]
["bitfinex","ETHUSD",1721993779516,0.07479812,3247.7,3247.6,4.17319]
["bitfinex","ETHUSD",1721993779714,3.07865,3248.2,3247.6,4.17319]
["bitfinex","ETHUSD",1721993779945,0.07244935,3248.1,3247.6,4.17319]
["bitfinex","ETHUSD",1721993781360,0.07244935,3248.1,3247.7,3.07908]
["bitfinex","ETHUSD",1721993781936,3.15116935,3248.1,3247.6,1.094]
["bitfinex","ETHUSD",1721993782142,3.15116935,3248.1,3247.6,4.17318]
["bitfinex","ETHUSD",1721993783742,0.07244935,3248.1,3247.6,4.17313]
["bitfinex","ETHUSD",1721993783939,0.07244935,3248.1,3247.6,4.17312]
["bitfinex","ETHUSD",1721993784176,3.15116935,3248.1,3247.6,1.094]
["bitfinex","ETHUSD",1721993784976,3.15116935,3248.1,3247.6,4.17314]
["bitfinex","ETHUSD",1721993785182,5.34239,3248.3,3247.6,4.17313]
["bitfinex","ETHUSD",1721993785352,0.06988656,3248.0,3247.6,4.17313]
["bitfinex","ETHUSD",1721993785550,3.07869,3248.2,3247.6,7.25225]
["bitfinex","ETHUSD",1721993785741,0.06982768,3247.9,3247.6,4.17312]
["bitfinex","ETHUSD",1721993785940,3.07869,3248.2,3247.6,4.17312]
["bitfinex","ETHUSD",1721993786142,0.0697688,3247.8,3247.6,4.17312]
["bitfinex","ETHUSD",1721993786457,3.07869,3248.2,3247.6,4.17312]
["bitfinex","ETHUSD",1721993786654,0.06970992,3247.7,3247.6,4.17312]
["bitfinex","ETHUSD",1721993786841,3.07869,3248.2,3247.6,4.17312]
["bitfinex","ETHUSD",1721993787057,0.06970992,3247.7,3247.6,4.17312]
["bitfinex","ETHUSD",1721993787255,3.07869,3248.2,3247.6,4.17312]
["bitfinex","ETHUSD",1721993787457,0.06968329,3247.7,3247.6,4.17312]
["bitfinex","ETHUSD",1721993787693,3.07873,3248.1,3247.6,4.17312]
["bitfinex","ETHUSD",1721993788159,0.06985992,3248.0,3247.6,4.17312]
["bitfinex","ETHUSD",1721993790472,0.1921959,3247.9,3247.6,4.17312]
["bitfinex","ETHUSD",1721993790778,0.06974217,3247.8,3247.6,4.17312]
["bitfinex","ETHUSD",1721993790996,3.07873,3248.1,3247.6,4.17312]
["bitfinex","ETHUSD",1721993791180,0.06968329,3247.7,3247.6,4.17312]
["bitfinex","ETHUSD",1721993791373,3.07863,3248.2,3247.6,4.17312]
["bitfinex","ETHUSD",1721993791577,0.06968329,3247.7,3247.6,4.17312]
["bitfinex","ETHUSD",1721993791909,3.07863,3248.2,3247.6,4.17312]
["bitfinex","ETHUSD",1721993792070,0.06968329,3247.7,3247.6,4.17312]
["bitfinex","ETHUSD",1721993792268,3.07863,3248.2,3247.6,4.17312]
["bitfinex","ETHUSD",1721993792510,0.06968329,3247.7,3247.6,4.17312]
["bitfinex","ETHUSD",1721993793012,3.07863,3248.2,3247.6,4.17312]
["bitfinex","ETHUSD",1721993793226,0.06968329,3247.7,3247.6,4.17312]
["bitfinex","ETHUSD",1721993793421,3.07863,3248.2,3247.6,7.25226]
["bitfinex","ETHUSD",1721993793574,0.06968329,3247.7,3247.6,4.17312]
["bitfinex","ETHUSD",1721993793883,3.07863,3248.2,3247.6,4.17312]
["bitfinex","ETHUSD",1721993794089,0.06968329,3247.7,3247.6,4.17312]
["bitfinex","ETHUSD",1721993794500,3.07863,3248.2,3247.6,7.25226]
["bitfinex","ETHUSD",1721993794687,0.06968329,3247.7,3247.6,4.17312]
["bitfinex","ETHUSD",1721993794888,3.07863,3248.2,3247.6,4.17312]
["bitfinex","ETHUSD",1721993795219,0.19223253,3248.1,3247.6,4.17312]
["bitfinex","ETHUSD",1721993795390,0.19223253,3248.0,3247.6,7.25225]
["bitfinex","ETHUSD",1721993795741,0.26209245,3248.0,3247.7,3.07909]
["bitfinex","ETHUSD",1721993795907,0.06985992,3248.0,3247.7,3.07909]
["bitfinex","ETHUSD",1721993796282,3.07863,3248.2,3247.7,3.07909]
["bitfinex","ETHUSD",1721993796489,0.06980105,3247.9,3247.7,3.07909]
["bitfinex","ETHUSD",1721993796719,3.07863,3248.2,3247.7,3.07909]
["bitfinex","ETHUSD",1721993796912,0.06974217,3247.8,3247.7,3.07909]
["bitfinex","ETHUSD",1721993797523,3.07863,3248.2,3247.7,3.07909]
["bitfinex","ETHUSD",1721993797817,0.19244163,3248.1,3247.7,3.07909]
["bitfinex","ETHUSD",1721993798120,0.19244163,3248.0,3247.7,3.07909]
["bitfinex","ETHUSD",1721993798416,0.06980105,3247.9,3247.7,3.07909]
["bitfinex","ETHUSD",1721993798591,3.07863,3248.2,3247.7,3.07909]
["bitfinex","ETHUSD",1721993798797,0.06974217,3247.8,3247.7,3.07909]
["bitfinex","ETHUSD",1721993799104,2.2638,3248.3,3247.8,3.07898]
["bitfinex","ETHUSD",1721993799423,0.19245545,3248.2,3247.8,3.07898]
["bitfinex","ETHUSD",1721993799620,0.19245545,3248.1,3247.8,8.51423]
["bitfinex","ETHUSD",1721993799824,3.07844,3248.4,3247.8,9.60823]
["bitfinex","ETHUSD",1721993799982,0.19269234,3248.3,3247.8,9.60823]
["bitfinex","ETHUSD",1721993800182,3.07844,3248.4,3247.8,9.60823]
["bitfinex","ETHUSD",1721993800183,0.19269234,3248.2,3247.9,3.0789]
["bitfinex","ETHUSD",1721993800525,0.19269234,3248.1,3247.9,3.0789]
["bitfinex","ETHUSD",1721993800684,3.07844,3248.4,3247.9,3.0789]
["bitfinex","ETHUSD",1721993800883,0.1927466,3248.3,3247.9,3.0789]
["bitfinex","ETHUSD",1721993801105,0.1927466,3248.2,3247.8,6.52929]
["bitfinex","ETHUSD",1721993801283,0.1927466,3248.1,3247.8,6.52929]
["bitfinex","ETHUSD",1721993801494,3.07844,3248.4,3247.8,6.52929]
["bitfinex","ETHUSD",1721993801696,0.19271933,3248.3,3247.8,6.52929]
["bitfinex","ETHUSD",1721993801906,0.19271933,3248.2,3247.8,6.52929]
["bitfinex","ETHUSD",1721993802109,0.19271933,3248.1,3247.8,6.52929]
["bitfinex","ETHUSD",1721993802296,3.07844,3248.4,3247.8,6.52929]
["bitfinex","ETHUSD",1721993802503,0.19270121,3248.3,3247.8,6.52929]
["bitfinex","ETHUSD",1721993802823,0.19270121,3248.2,3247.8,6.52929]
["bitfinex","ETHUSD",1721993802988,0.19270121,3248.1,3247.8,6.52929]
["bitfinex","ETHUSD",1721993803189,3.07844,3248.4,3247.8,6.52929]
["bitfinex","ETHUSD",1721993803489,0.19268581,3248.3,3247.8,6.52929]
["bitfinex","ETHUSD",1721993803825,0.19268581,3248.2,3247.8,6.52929]
["bitfinex","ETHUSD",1721993804125,3.07844,3248.4,3247.8,6.52929]
["bitfinex","ETHUSD",1721993804126,0.19268581,3248.1,3247.8,6.52929]
["bitfinex","ETHUSD",1721993804310,3.07844,3248.4,3247.8,6.52924]
["bitfinex","ETHUSD",1721993804623,0.19271425,3248.3,3247.8,6.52924]
["bitfinex","ETHUSD",1721993804821,0.19271425,3248.2,3247.8,9.60819]
["bitfinex","ETHUSD",1721993804995,0.19271425,3248.1,3247.8,6.52924]
["bitfinex","ETHUSD",1721993805190,3.07844,3248.4,3247.8,6.52924]
["bitfinex","ETHUSD",1721993805385,0.19275968,3248.3,3247.8,6.52924]
["bitfinex","ETHUSD",1721993805586,0.19275968,3248.2,3247.8,6.52924]
["bitfinex","ETHUSD",1721993805816,3.07844,3248.4,3247.8,6.52924]
["bitfinex","ETHUSD",1721993806026,0.19281998,3248.3,3247.8,6.52924]
["bitfinex","ETHUSD",1721993806211,0.19281998,3248.2,3247.9,3.07881]
["bitfinex","ETHUSD",1721993806539,3.07834,3248.5,3247.9,3.07881]
["bitfinex","ETHUSD",1721993806826,0.74284674,3248.4,3247.9,3.07881]
["bitfinex","ETHUSD",1721993807037,0.19284674,3248.3,3247.9,3.07881]
["bitfinex","ETHUSD",1721993807886,0.19284674,3248.3,3248.0,3.0788]
["bitfinex","ETHUSD",1721993809819,0.19284674,3248.3,3248.0,3.07875]
["bitfinex","ETHUSD",1721993810033,0.19284674,3248.2,3248.1,3.07867]
["bitfinex","ETHUSD",1721993810564,0.19284674,3248.5,3248.1,3.07867]
["bitfinex","ETHUSD",1721993810863,5.37585,3248.6,3248.1,3.07867]
["bitfinex","ETHUSD",1721993810864,0.19284674,3248.4,3248.1,3.07867]
["bitfinex","ETHUSD",1721993811020,0.19284674,3248.3,3248.1,3.07867]
["bitfinex","ETHUSD",1721993811220,5.37585,3248.6,3248.1,3.07867]
["bitfinex","ETHUSD",1721993811434,0.97185911,3248.5,3248.1,3.07867]
["bitfinex","ETHUSD",1721993811636,0.19303771,3248.4,3248.1,3.07867]
["bitfinex","ETHUSD",1721993812525,0.19303771,3248.4,3248.3,3.07853]
["bitfinex","ETHUSD",1721993813241,0.19303771,3248.5,3248.3,3.07847]
["bitfinex","ETHUSD",1721993814758,0.19303771,3248.5,3248.1,3.07865]
["bitfinex","ETHUSD",1721993814963,0.74991748,3248.5,3248.0,3.07876]
["bitfinex","ETHUSD",1721993815164,0.30362887,3248.4,3248.1,3.0787]
["bitfinex","ETHUSD",1721993815321,5.37589,3248.6,3248.1,3.0787]
["bitfinex","ETHUSD",1721993815666,0.22888224,3248.5,3248.1,3.0787]
["bitfinex","ETHUSD",1721993815847,5.37589,3248.6,3248.1,3.0787]
["bitfinex","ETHUSD",1721993816053,0.22883405,3248.5,3248.1,3.0787]
["bitfinex","ETHUSD",1721993816248,5.37589,3248.6,3248.1,3.0787]
["bitfinex","ETHUSD",1721993816553,0.22884116,3248.5,3248.1,3.0787]
["bitfinex","ETHUSD",1721993816876,5.37589,3248.6,3248.1,3.0787]
["bitfinex","ETHUSD",1721993817103,0.22884135,3248.5,3248.1,3.0787]
["bitfinex","ETHUSD",1721993817357,5.37589,3248.6,3248.1,3.0787]
["bitfinex","ETHUSD",1721993817563,0.22884357,3248.5,3248.1,3.0787]
["bitfinex","ETHUSD",1721993817737,5.37589,3248.6,3248.1,3.0787]
["bitfinex","ETHUSD",1721993817938,0.22884093,3248.5,3248.1,3.0787]
["bitfinex","ETHUSD",1721993818156,5.37589,3248.6,3248.1,3.0787]
["bitfinex","ETHUSD",1721993818367,0.22884193,3248.5,3248.1,3.0787]
["bitfinex","ETHUSD",1721993818538,5.37589,3248.6,3248.1,3.0787]
["bitfinex","ETHUSD",1721993818742,0.22884184,3248.5,3248.1,3.0787]
["bitfinex","ETHUSD",1721993819038,5.37589,3248.6,3248.1,3.0787]
["bitfinex","ETHUSD",1721993819239,0.22882622,3248.5,3248.1,3.0787]
["bitfinex","ETHUSD",1721993819442,5.37589,3248.6,3248.1,3.0787]
["bitfinex","ETHUSD",1721993819663,0.22883274,3248.5,3248.1,3.0787]
["bitfinex","ETHUSD",1721993819843,5.37589,3248.6,3248.1,3.0787]
["bitfinex","ETHUSD",1721993820038,0.2288176,3248.5,3248.1,3.0787]
["bitfinex","ETHUSD",1721993820359,5.37589,3248.6,3248.1,3.0787]
["bitfinex","ETHUSD",1721993820572,0.22881912,3248.5,3248.1,3.0787]
["bitfinex","ETHUSD",1721993820875,5.37589,3248.6,3248.1,3.0787]
["bitfinex","ETHUSD",1721993821158,0.2288288,3248.5,3248.1,3.0787]
["bitfinex","ETHUSD",1721993821477,2.2976,3248.6,3248.2,3.07861]
["bitfinex","ETHUSD",1721993821636,0.22882345,3248.5,3248.2,3.07861]
["bitfinex","ETHUSD",1721993821820,5.37585,3248.6,3248.0,3.07873]
["bitfinex","ETHUSD",1721993822021,5.37585,3248.6,3248.0,3.0788]
["bitfinex","ETHUSD",1721993822022,0.22881786,3248.5,3248.0,3.0788]
["bitfinex","ETHUSD",1721993822370,2.4518,3248.3,3248.0,3.0788]
["bitfinex","ETHUSD",1721993822661,2.4518,3248.3,3248.0,3.07874]
["bitfinex","ETHUSD",1721993824020,2.4518,3248.3,3247.8,3.07894]
["bitfinex","ETHUSD",1721993824323,5.53033,3248.3,3247.8,3.07894]
["bitfinex","ETHUSD",1721993824835,2.3133,3248.2,3247.8,3.07894]
["bitfinex","ETHUSD",1721993825037,2.3133,3248.2,3247.4,7.33]
["bitfinex","ETHUSD",1721993825038,3.07884,3248.0,3247.4,7.33]
["bitfinex","ETHUSD",1721993825258,3.07929,3247.5,3247.0,7.33]
["bitfinex","ETHUSD",1721993825464,3.07929,3247.5,3246.7,15.27998]
["bitfinex","ETHUSD",1721993825465,3.07948,3247.3,3246.7,15.27998]
["bitfinex","ETHUSD",1721993825776,3.07949,3247.3,3246.7,15.27999]
["bitfinex","ETHUSD",1721993826086,0.22950768,3247.2,3246.7,15.27999]
["bitfinex","ETHUSD",1721993826241,0.22950768,3247.2,3246.7,12.2]
["bitfinex","ETHUSD",1721993826242,3.30918768,3247.1,3246.7,12.2]
["bitfinex","ETHUSD",1721993826423,3.07968,3247.1,3246.7,12.2]
["bitfinex","ETHUSD",1721993826766,0.06161983,3247.2,3246.7,12.2]
["bitfinex","ETHUSD",1721993827124,3.14124983,3247.2,3246.7,12.2]
["bitfinex","ETHUSD",1721993827350,0.06161983,3247.2,3246.7,15.28003]
["bitfinex","ETHUSD",1721993827549,0.06438157,3247.1,3246.8,3.07994]
["bitfinex","ETHUSD",1721993827749,3.07923,3247.6,3247.0,4.17376]
["bitfinex","ETHUSD",1721993827750,2.2903,3247.6,3247.0,4.17376]
["bitfinex","ETHUSD",1721993827991,0.06452454,3247.5,3247.0,4.17376]
["bitfinex","ETHUSD",1721993828148,0.06452454,3247.5,3247.0,7.25345]
["bitfinex","ETHUSD",1721993828354,0.06452454,3247.5,3247.2,3.07956]
["bitfinex","ETHUSD",1721993828552,0.06452454,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1721993828789,0.06452454,3247.5,3247.4,1.819294]
["bitfinex","ETHUSD",1721993828949,2.2903,3247.8,3247.4,0.725294]
["bitfinex","ETHUSD",1721993829152,2.256,3248.1,3247.6,3.07918]
["bitfinex","ETHUSD",1721993829397,2.256,3248.1,3247.5,3.07927]
["bitfinex","ETHUSD",1721993829545,0.61257348,3248.0,3247.5,3.07927]
["bitfinex","ETHUSD",1721993829982,0.61257348,3248.0,3247.6,3.07919]
["bitfinex","ETHUSD",1721993830349,0.15667732,3247.9,3247.5,3.07927]
["bitfinex","ETHUSD",1721993830594,0.06245573,3247.8,3247.5,3.804544]
["bitfinex","ETHUSD",1721993830790,5.46401,3248.4,3247.7,3.0791]
["bitfinex","ETHUSD",1721993830960,3.23526061,3248.3,3247.7,3.0791]
["bitfinex","ETHUSD",1721993831161,0.21942147,3248.2,3247.7,3.0791]
["bitfinex","ETHUSD",1721993831386,0.15667061,3248.1,3247.7,3.0791]
["bitfinex","ETHUSD",1721993831691,0.2193626,3248.1,3247.7,3.0791]
["bitfinex","ETHUSD",1721993831889,0.06269199,3248.1,3247.7,3.0791]
["bitfinex","ETHUSD",1721993832193,3.07859,3248.3,3247.7,3.0791]
["bitfinex","ETHUSD",1721993832495,0.06263312,3248.0,3247.7,3.0791]
["bitfinex","ETHUSD",1721993832790,0.06257424,3247.9,3247.7,3.804339]
["bitfinex","ETHUSD",1721993833012,3.07859,3248.3,3247.7,3.804339]
["bitfinex","ETHUSD",1721993833306,0.06251536,3247.8,3247.7,3.804339]
["bitfinex","ETHUSD",1721993833459,3.07859,3248.3,3247.7,3.804339]
["bitfinex","ETHUSD",1721993833658,0.06251536,3247.8,3247.7,3.804339]
["bitfinex","ETHUSD",1721993834154,3.07859,3248.3,3247.7,3.804339]
["bitfinex","ETHUSD",1721993834358,0.21942226,3248.2,3247.7,3.804339]
["bitfinex","ETHUSD",1721993834596,0.1566714,3248.1,3247.7,3.804339]
["bitfinex","ETHUSD",1721993834819,0.06269199,3248.1,3247.7,3.804339]
["bitfinex","ETHUSD",1721993835112,2.3855,3248.4,3247.7,3.804339]
["bitfinex","ETHUSD",1721993836093,0.06285999,3248.2,3247.8,1.5838339]
["bitfinex","ETHUSD",1721993836415,0.06281635,3248.1,3248.0,4.17281]
["bitfinex","ETHUSD",1721993836645,3.62825,3248.6,3248.0,4.17281]
["bitfinex","ETHUSD",1721993836776,0.06281635,3248.1,3248.0,4.17281]
["bitfinex","ETHUSD",1721993836972,3.62825,3248.6,3248.0,4.17281]
["bitfinex","ETHUSD",1721993837177,0.06281635,3248.1,3247.9,3.07883]
["bitfinex","ETHUSD",1721993837377,3.07836,3248.5,3247.9,4.044737]
["bitfinex","ETHUSD",1721993837578,0.06275747,3248.0,3247.7,3.07901]
["bitfinex","ETHUSD",1721993837776,0.55,3248.4,3247.7,3.07901]
["bitfinex","ETHUSD",1721993837977,0.0626986,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1721993838277,0.55,3248.4,3247.9,3.07889]
["bitfinex","ETHUSD",1721993838529,0.15665912,3248.3,3247.9,3.0789]
["bitfinex","ETHUSD",1721993838716,0.06293408,3248.3,3247.9,3.0789]
["bitfinex","ETHUSD",1721993840337,0.06293408,3248.3,3247.8,3.07899]
["bitfinex","ETHUSD",1721993840654,0.06293408,3248.3,3247.8,3.07894]
["bitfinex","ETHUSD",1721993840814,0.15666544,3248.2,3247.8,3.07894]
["bitfinex","ETHUSD",1721993841001,0.06289551,3248.2,3247.9,3.07886]
["bitfinex","ETHUSD",1721993841198,0.55,3248.4,3247.9,3.07886]
["bitfinex","ETHUSD",1721993841415,0.06283664,3248.1,3247.9,3.07886]
["bitfinex","ETHUSD",1721993841611,0.55,3248.4,3247.9,3.07886]
["bitfinex","ETHUSD",1721993841838,0.06277523,3248.0,3247.9,3.07886]
["bitfinex","ETHUSD",1721993842000,0.55,3248.4,3247.9,3.07886]
["bitfinex","ETHUSD",1721993842202,0.06278158,3248.0,3247.9,3.07886]
["bitfinex","ETHUSD",1721993842443,0.55,3248.4,3247.9,3.07886]
["bitfinex","ETHUSD",1721993842731,0.06278158,3248.0,3247.9,3.07886]
["bitfinex","ETHUSD",1721993842935,0.55,3248.4,3247.9,3.07886]
["bitfinex","ETHUSD",1721993843132,0.06278158,3248.0,3247.9,3.07886]
["bitfinex","ETHUSD",1721993843539,0.55,3248.4,3248.0,3.07879]
["bitfinex","ETHUSD",1721993843913,0.06295818,3248.3,3248.1,3.07866]
["bitfinex","ETHUSD",1721993844240,0.06295818,3248.3,3248.2,7.25124]
["bitfinex","ETHUSD",1721993844534,2.3962,3248.7,3248.4,6.15678]
["bitfinex","ETHUSD",1721993844834,0.21979895,3248.6,3248.3,3.07852]
["bitfinex","ETHUSD",1721993845047,0.06315125,3248.6,3248.2,3.07856]
["bitfinex","ETHUSD",1721993845536,0.06315125,3248.6,3248.2,3.07853]
["bitfinex","ETHUSD",1721993845750,0.1566511,3248.5,3248.2,6.15709]
["bitfinex","ETHUSD",1721993845913,0.06315125,3248.6,3248.3,3.07852]
["bitfinex","ETHUSD",1721993846234,2.3962,3248.7,3248.3,3.07852]
["bitfinex","ETHUSD",1721993846445,0.06090704,3248.5,3248.3,3.07852]
["bitfinex","ETHUSD",1721993846603,2.3962,3248.7,3248.3,3.07852]
["bitfinex","ETHUSD",1721993846938,0.06084818,3248.4,3248.3,3.07852]
["bitfinex","ETHUSD",1721993847113,2.3962,3248.7,3248.3,3.07852]
["bitfinex","ETHUSD",1721993847331,0.06084818,3248.4,3248.3,3.07852]
["bitfinex","ETHUSD",1721993847655,2.3962,3248.7,3248.4,3.07843]
["bitfinex","ETHUSD",1721993847822,0.1566481,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1721993848024,2.3962,3248.7,3248.4,3.07843]
["bitfinex","ETHUSD",1721993848262,0.15664811,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1721993848456,2.3962,3248.7,3248.4,3.07843]
["bitfinex","ETHUSD",1721993848760,0.15664807,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1721993849059,2.3962,3248.7,3248.4,3.07843]
["bitfinex","ETHUSD",1721993849257,0.15664804,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1721993849457,2.3962,3248.7,3248.4,3.07843]
["bitfinex","ETHUSD",1721993849617,0.15664801,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1721993849822,2.3962,3248.7,3248.4,3.07843]
["bitfinex","ETHUSD",1721993850061,0.156648,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1721993850269,2.3962,3248.7,3248.4,3.07843]
["bitfinex","ETHUSD",1721993850433,0.15664801,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1721993850623,2.3962,3248.7,3248.4,3.07843]
["bitfinex","ETHUSD",1721993850824,0.15664805,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1721993851024,2.3962,3248.7,3248.4,3.07843]
["bitfinex","ETHUSD",1721993851261,0.15664803,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1721993851462,2.3962,3248.7,3248.4,3.07843]
["bitfinex","ETHUSD",1721993851767,0.15664799,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1721993851940,2.3962,3248.7,3248.4,3.07843]
["bitfinex","ETHUSD",1721993852142,0.15664803,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1721993852460,2.3962,3248.7,3248.4,3.07843]
["bitfinex","ETHUSD",1721993852666,0.15664802,3248.6,3248.4,3.07843]
["bitfinex","ETHUSD",1721993852839,2.3962,3248.7,3248.4,3.07843]
["bitfinex","ETHUSD",1721993853040,0.15664788,3248.6,3248.2,1.094]
["bitfinex","ETHUSD",1721993853260,2.3962,3248.7,3248.4,3.07837]
["bitfinex","ETHUSD",1721993853467,0.15664798,3248.6,3248.4,3.07837]
["bitfinex","ETHUSD",1721993853672,2.3962,3248.7,3248.4,3.07837]
["bitfinex","ETHUSD",1721993853871,0.15664801,3248.6,3248.4,6.15675]
["bitfinex","ETHUSD",1721993854082,2.3962,3248.7,3248.5,3.07832]
["bitfinex","ETHUSD",1721993854236,2.79754734,3249.0,3248.6,3.0782]
["bitfinex","ETHUSD",1721993854433,0.15663807,3248.9,3248.6,3.0782]
["bitfinex","ETHUSD",1721993854655,0.15663807,3248.8,3248.6,3.0782]
["bitfinex","ETHUSD",1721993854860,2.3149,3249.0,3248.6,3.0782]
["bitfinex","ETHUSD",1721993855061,0.70663423,3248.9,3248.6,3.0782]
["bitfinex","ETHUSD",1721993855276,0.15663423,3248.8,3248.7,3.07815]
["bitfinex","ETHUSD",1721993855482,0.55,3248.9,3248.7,3.07815]
["bitfinex","ETHUSD",1721993855647,2.3149,3249.0,3248.7,3.07815]
["bitfinex","ETHUSD",1721993855850,0.15662871,3248.9,3248.7,3.07815]
["bitfinex","ETHUSD",1721993856051,2.3149,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1721993856376,0.15663227,3248.9,3248.6,3.07824]
["bitfinex","ETHUSD",1721993856533,2.3149,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1721993856739,0.15662914,3248.9,3248.6,3.07824]
["bitfinex","ETHUSD",1721993857037,2.3149,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1721993857235,0.15662913,3248.9,3248.6,3.07824]
["bitfinex","ETHUSD",1721993857442,2.3149,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1721993857642,0.06111783,3248.8,3248.6,3.07824]
["bitfinex","ETHUSD",1721993857842,2.3149,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1721993858087,0.06105898,3248.7,3248.6,3.07824]
["bitfinex","ETHUSD",1721993858240,2.3149,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1721993858435,0.06105898,3248.7,3248.6,3.07824]
["bitfinex","ETHUSD",1721993858661,2.3149,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1721993858863,0.06105898,3248.7,3248.6,3.07824]
["bitfinex","ETHUSD",1721993859063,2.3149,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1721993859383,0.15663081,3248.9,3248.6,3.07824]
["bitfinex","ETHUSD",1721993859580,2.3149,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1721993859798,0.1566308,3248.9,3248.6,3.07824]
["bitfinex","ETHUSD",1721993859942,0.06117667,3248.9,3248.6,3.07824]
["bitfinex","ETHUSD",1721993861884,0.06117667,3248.9,3248.7,3.07814]
["bitfinex","ETHUSD",1721993862078,0.06117667,3248.9,3248.7,3.0781]
["bitfinex","ETHUSD",1721993862704,0.06117667,3248.9,3248.5,3.07828]
["bitfinex","ETHUSD",1721993862840,0.06117667,3248.9,3248.7,3.07814]
["bitfinex","ETHUSD",1721993865885,0.06117667,3248.9,3248.6,3.07822]
["bitfinex","ETHUSD",1721993867865,0.06117667,3248.9,3248.5,3.07833]
["bitfinex","ETHUSD",1721993868444,0.06117667,3248.9,3248.6,3.07823]
["bitfinex","ETHUSD",1721993870889,0.06117667,3248.9,3248.7,3.07814]
["bitfinex","ETHUSD",1721993871246,0.06117667,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1721993871449,2.4847,3249.3,3248.9,3.07795]
["bitfinex","ETHUSD",1721993871691,0.70662683,3249.2,3248.9,3.07795]
["bitfinex","ETHUSD",1721993871892,0.15662683,3249.1,3248.9,3.07795]
["bitfinex","ETHUSD",1721993872183,0.55,3249.2,3248.9,3.07795]
["bitfinex","ETHUSD",1721993872400,0.15662657,3249.1,3248.9,3.07791]
["bitfinex","ETHUSD",1721993872702,0.06070088,3249.1,3248.9,3.07791]
["bitfinex","ETHUSD",1721993873280,0.06070088,3249.1,3249.0,3.07787]
["bitfinex","ETHUSD",1721993873561,0.76732294,3249.1,3249.0,3.07787]
["bitfinex","ETHUSD",1721993873960,0.21732294,3249.1,3249.0,6.15574]
["bitfinex","ETHUSD",1721993874165,0.06070088,3249.1,3249.0,7.974714]
["bitfinex","ETHUSD",1721993874402,2.3279,3249.5,3249.2,3.07766]
["bitfinex","ETHUSD",1721993874800,0.06091286,3249.4,3249.2,3.07761]
["bitfinex","ETHUSD",1721993876608,0.06091286,3249.4,3249.1,3.07775]
["bitfinex","ETHUSD",1721993876963,0.06091286,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1721993877202,2.3208,3249.8,3249.4,3.07743]
["bitfinex","ETHUSD",1721993877438,0.70659785,3249.7,3249.5,3.07738]
["bitfinex","ETHUSD",1721993877647,0.55,3249.7,3249.5,3.07738]
["bitfinex","ETHUSD",1721993878136,0.55,3249.7,3249.5,3.07734]
["bitfinex","ETHUSD",1721993878335,0.15659715,3249.6,3249.5,3.07734]
["bitfinex","ETHUSD",1721993878542,0.55,3249.7,3249.5,3.07734]
["bitfinex","ETHUSD",1721993878835,0.55,3249.7,3249.5,3.07732]
["bitfinex","ETHUSD",1721993879034,0.55,3249.9,3249.6,3.0773]
["bitfinex","ETHUSD",1721993879237,0.15658769,3249.8,3249.6,3.0773]
["bitfinex","ETHUSD",1721993879539,0.55,3249.9,3249.6,3.0773]
["bitfinex","ETHUSD",1721993879910,0.55,3249.9,3249.7,6.15433]
["bitfinex","ETHUSD",1721993880146,0.55,3250.1,3249.8,3.07706]
["bitfinex","ETHUSD",1721993880351,0.15658033,3250.0,3249.8,3.07706]
["bitfinex","ETHUSD",1721993880553,2.2652,3250.2,3249.7,3.07714]
["bitfinex","ETHUSD",1721993880850,3.45993089,3250.1,3249.6,3.07729]
["bitfinex","ETHUSD",1721993881139,0.15658089,3250.0,3249.6,6.15452]
["bitfinex","ETHUSD",1721993881298,0.15658089,3250.0,3249.7,3.07715]
["bitfinex","ETHUSD",1721993881504,2.2652,3250.2,3249.8,3.0771]
["bitfinex","ETHUSD",1721993881703,0.15657719,3250.1,3249.8,3.0771]
["bitfinex","ETHUSD",1721993881928,0.15657719,3250.0,3249.8,3.0771]
["bitfinex","ETHUSD",1721993882241,2.2652,3250.2,3249.8,3.0771]
["bitfinex","ETHUSD",1721993882447,0.70657736,3250.1,3249.8,3.0771]
["bitfinex","ETHUSD",1721993882756,0.15657736,3250.0,3249.6,3.07721]
["bitfinex","ETHUSD",1721993882908,0.55,3250.1,3249.7,3.07719]
["bitfinex","ETHUSD",1721993883105,0.15657908,3250.0,3249.7,3.07719]
["bitfinex","ETHUSD",1721993883419,0.55,3250.1,3249.7,3.07719]
["bitfinex","ETHUSD",1721993883624,0.15657961,3250.0,3249.7,3.07719]
["bitfinex","ETHUSD",1721993883923,0.55,3250.1,3249.7,3.07719]
["bitfinex","ETHUSD",1721993884251,0.15657944,3250.0,3249.7,3.07719]
["bitfinex","ETHUSD",1721993884448,0.55,3250.1,3249.7,3.07719]
["bitfinex","ETHUSD",1721993884658,0.15657797,3250.0,3249.7,3.07719]
["bitfinex","ETHUSD",1721993884877,0.55,3250.1,3249.7,3.07719]
["bitfinex","ETHUSD",1721993885048,0.15657829,3250.0,3249.7,3.07714]
["bitfinex","ETHUSD",1721993885252,0.55,3250.1,3249.7,3.07714]
["bitfinex","ETHUSD",1721993885416,0.15658101,3250.0,3249.7,3.07714]
["bitfinex","ETHUSD",1721993885617,0.55,3250.1,3249.7,3.07714]
["bitfinex","ETHUSD",1721993885817,0.15658058,3250.0,3249.7,3.07714]
["bitfinex","ETHUSD",1721993886068,0.55,3250.1,3249.7,3.07714]
["bitfinex","ETHUSD",1721993886418,0.55,3250.1,3249.7,3.07713]
["bitfinex","ETHUSD",1721993887136,0.55,3250.1,3249.8,3.07711]
["bitfinex","ETHUSD",1721993887749,0.06060217,3250.0,3249.8,3.07711]
["bitfinex","ETHUSD",1721993890770,0.06060217,3250.0,3249.7,3.0772]
["bitfinex","ETHUSD",1721993892475,0.06060217,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1721993892773,0.06060217,3250.0,3249.9,6.15402]
["bitfinex","ETHUSD",1721993893081,0.1225806,3250.4,3250.2,3.07673]
["bitfinex","ETHUSD",1721993893374,0.1225806,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1721993893732,0.1225806,3250.4,3250.2,3.0767]
["bitfinex","ETHUSD",1721993893927,0.1225806,3250.4,3250.2,3.07666]
["bitfinex","ETHUSD",1721993895409,0.1225806,3250.4,3250.3,4.17063]
["bitfinex","ETHUSD",1721993895538,0.1225806,3250.4,3250.3,9.58916]
["bitfinex","ETHUSD",1721993896036,0.1225806,3250.4,3250.2,0.417066]
["bitfinex","ETHUSD",1721993896264,0.1225806,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1721993898380,0.1225806,3250.4,3250.3,7.24726]
["bitfinex","ETHUSD",1721993898584,0.1225806,3250.4,3250.3,10.2725926]
["bitfinex","ETHUSD",1721993898890,0.1225806,3250.4,3250.3,4.9370626]
["bitfinex","ETHUSD",1721993899683,0.18149413,3250.4,3250.3,4.9370626]
["bitfinex","ETHUSD",1721993900193,0.18149413,3250.4,3250.3,8.0136926]
["bitfinex","ETHUSD",1721993900545,0.1225806,3250.4,3250.3,10.4036926]
["bitfinex","ETHUSD",1721993906289,0.1225806,3250.4,3250.3,16.4803226]
["bitfinex","ETHUSD",1721993907889,0.1225806,3250.4,3250.3,13.4036926]
["bitfinex","ETHUSD",1721993908089,0.1225806,3250.4,3250.3,12.3096926]
["bitfinex","ETHUSD",1721993908320,0.1225806,3250.4,3250.3,13.4036926]
["bitfinex","ETHUSD",1721993909125,0.1225806,3250.4,3250.3,16.4803226]
["bitfinex","ETHUSD",1721993910006,0.1225806,3250.4,3250.3,19.5569526]
["bitfinex","ETHUSD",1721993910330,3.55686978,3252.4,3250.3,19.5569526]
["bitfinex","ETHUSD",1721993910331,5.3607,3252.0,3251.5,3.07548]
["bitfinex","ETHUSD",1721993910536,5.3607,3252.0,3251.7,1.094]
["bitfinex","ETHUSD",1721993910537,5.89677,3252.0,3251.7,1.094]
["bitfinex","ETHUSD",1721993910693,0.05916276,3251.9,3251.7,1.094]
["bitfinex","ETHUSD",1721993913694,0.05916276,3251.9,3251.7,4.16931]
["bitfinex","ETHUSD",1721993913892,0.05916276,3251.9,3251.5,3.0755]
["bitfinex","ETHUSD",1721993913893,5.46055,3252.3,3251.4,2.4138]
["bitfinex","ETHUSD",1721993914140,0.05924018,3251.8,3251.7,4.16925]
["bitfinex","ETHUSD",1721993914438,3.07484,3252.2,3251.7,4.16925]
["bitfinex","ETHUSD",1721993914727,5.46057,3252.3,3251.9,1.094]
["bitfinex","ETHUSD",1721993914971,0.05941639,3252.1,3251.9,4.16911]
["bitfinex","ETHUSD",1721993915147,2.3858,3252.3,3251.9,4.16911]
["bitfinex","ETHUSD",1721993915430,0.05920756,3252.0,3251.9,4.16911]
["bitfinex","ETHUSD",1721993915609,2.3858,3252.3,3251.9,4.16911]
["bitfinex","ETHUSD",1721993915807,0.05928009,3252.0,3251.9,4.16911]
["bitfinex","ETHUSD",1721993915994,2.3858,3252.3,3251.9,4.16911]
["bitfinex","ETHUSD",1721993916339,3.07458,3252.5,3252.0,4.16902]
["bitfinex","ETHUSD",1721993916511,0.0590327,3252.2,3252.0,4.16902]
["bitfinex","ETHUSD",1721993916834,6.14922,3252.5,3252.0,1.094]
["bitfinex","ETHUSD",1721993917003,0.05916838,3252.1,3252.0,1.094]
["bitfinex","ETHUSD",1721993917210,3.07458,3252.5,3252.0,1.094]
["bitfinex","ETHUSD",1721993917412,0.05919679,3252.1,3252.0,1.094]
["bitfinex","ETHUSD",1721993917619,3.07458,3252.5,3252.0,1.094]
["bitfinex","ETHUSD",1721993917823,2.3686,3252.6,3252.0,3.07503]
["bitfinex","ETHUSD",1721993917824,0.05919679,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1721993918151,2.3686,3252.6,3252.2,3.07479]
["bitfinex","ETHUSD",1721993918448,2.3686,3252.6,3252.2,1.094]
["bitfinex","ETHUSD",1721993918449,5.44312,3252.6,3252.2,1.094]
["bitfinex","ETHUSD",1721993918600,0.05948013,3252.5,3252.4,1.094]
["bitfinex","ETHUSD",1721993918999,3.07432,3252.8,3252.4,1.094]
["bitfinex","ETHUSD",1721993919309,3.934963,3252.8,3252.4,1.094]
["bitfinex","ETHUSD",1721993919536,0.05959758,3252.7,3252.4,1.094]
["bitfinex","ETHUSD",1721993919742,5.53212,3253.0,3252.4,4.16865]
["bitfinex","ETHUSD",1721993920046,3.0739,3253.2,3252.8,1.094]
["bitfinex","ETHUSD",1721993920536,3.07415,3253.0,3252.6,1.094]
["bitfinex","ETHUSD",1721993920736,2.4289,3252.8,3252.2,1.094]
["bitfinex","ETHUSD",1721993921042,2.4289,3252.8,3251.8,3.0]
["bitfinex","ETHUSD",1721993921043,2.4289,3252.8,3252.4,1.094]
["bitfinex","ETHUSD",1721993921209,3.07438,3252.7,3252.2,1.094]
["bitfinex","ETHUSD",1721993921421,3.07442,3252.7,3252.2,1.094]
["bitfinex","ETHUSD",1721993921733,3.07442,3252.7,3251.8,3.0]
["bitfinex","ETHUSD",1721993921734,3.07475,3252.3,3252.0,1.094]
["bitfinex","ETHUSD",1721993921947,3.07505,3252.0,3251.6,7.33]
["bitfinex","ETHUSD",1721993922151,3.07505,3252.0,3251.7,1.094]
["bitfinex","ETHUSD",1721993922298,3.07485,3252.2,3251.7,1.094]
["bitfinex","ETHUSD",1721993922517,3.07517,3251.9,3251.6,7.33]
["bitfinex","ETHUSD",1721993922871,3.07517,3251.9,3251.5,1.094]
["bitfinex","ETHUSD",1721993923225,3.07523,3251.8,3251.5,1.094]
["bitfinex","ETHUSD",1721993923923,3.07531,3251.7,3251.5,1.094]
["bitfinex","ETHUSD",1721993924114,3.07531,3251.7,3251.3,1.094]
["bitfinex","ETHUSD",1721993924312,3.07513,3251.9,3251.1,7.33]
["bitfinex","ETHUSD",1721993924516,3.07537,3251.7,3251.1,7.33]
["bitfinex","ETHUSD",1721993925362,3.07537,3251.7,3251.1,10.40587]
["bitfinex","ETHUSD",1721993926069,3.07523,3251.8,3251.1,10.40581]
["bitfinex","ETHUSD",1721993926271,2.76909032,3252.0,3251.3,3.07564]
["bitfinex","ETHUSD",1721993926272,3.07512,3251.9,3251.3,3.07564]
["bitfinex","ETHUSD",1721993926564,3.07522,3251.8,3251.2,3.07578]
["bitfinex","ETHUSD",1721993926729,2.4536,3252.0,3251.1,7.33]
["bitfinex","ETHUSD",1721993926730,3.07542,3251.6,3251.1,7.33]
["bitfinex","ETHUSD",1721993928135,3.07555,3251.5,3251.1,7.33]
["bitfinex","ETHUSD",1721993928338,3.07572,3251.3,3250.5,2.3639]
["bitfinex","ETHUSD",1721993928525,3.07603,3251.0,3250.3,0.7664326]
["bitfinex","ETHUSD",1721993928725,3.07607,3250.9,3250.3,3.0766]
["bitfinex","ETHUSD",1721993928923,3.13264869,3250.9,3250.3,3.0766]
["bitfinex","ETHUSD",1721993929162,3.07632,3250.7,3250.1,2.3183]
["bitfinex","ETHUSD",1721993929328,3.07632,3250.7,3250.0,3.07685]
["bitfinex","ETHUSD",1721993929526,0.05636929,3250.6,3250.1,3.07675]
["bitfinex","ETHUSD",1721993931943,0.05636929,3250.6,3250.0,3.384535]
["bitfinex","ETHUSD",1721993932273,0.05636929,3250.6,3250.0,0.307685]
["bitfinex","ETHUSD",1721993932471,0.05636929,3250.6,3250.1,3.07681]
["bitfinex","ETHUSD",1721993933943,0.05636929,3250.6,3250.0,3.384605]
["bitfinex","ETHUSD",1721993934373,0.05636929,3250.6,3250.1,3.07679]
["bitfinex","ETHUSD",1721993934674,0.05636929,3250.6,3250.2,3.07672]
["bitfinex","ETHUSD",1721993935668,0.05636929,3250.6,3249.5,2.619]
["bitfinex","ETHUSD",1721993935669,3.07686,3250.1,3249.4,5.49433]
["bitfinex","ETHUSD",1721993935881,3.07679,3250.2,3249.5,3.0773]
["bitfinex","ETHUSD",1721993936051,0.05388978,3250.0,3249.5,3.0773]
["bitfinex","ETHUSD",1721993936253,2.38393306,3250.1,3249.5,3.0773]
["bitfinex","ETHUSD",1721993936537,5.46081306,3250.1,3249.5,3.0773]
["bitfinex","ETHUSD",1721993936742,2.38393306,3250.1,3249.6,3.07729]
["bitfinex","ETHUSD",1721993937676,0.05293306,3250.1,3249.8,3.07704]
["bitfinex","ETHUSD",1721993937857,3.07664,3250.3,3249.8,3.07704]
["bitfinex","ETHUSD",1721993938059,0.05400738,3250.2,3249.8,3.07704]
["bitfinex","ETHUSD",1721993938309,3.07664,3250.3,3249.8,3.0771]
["bitfinex","ETHUSD",1721993938493,0.05394858,3250.1,3249.7,3.07719]
["bitfinex","ETHUSD",1721993938663,3.07664,3250.3,3249.7,3.07719]
["bitfinex","ETHUSD",1721993938970,0.05400738,3250.2,3249.7,3.07719]
["bitfinex","ETHUSD",1721993939388,3.13073738,3250.2,3249.7,3.07719]
["bitfinex","ETHUSD",1721993940286,0.05400738,3250.2,3249.2,2.619]
["bitfinex","ETHUSD",1721993940492,0.05400738,3250.2,3249.8,3.07708]
["bitfinex","ETHUSD",1721993940695,5.53045,3250.4,3249.8,3.07708]
["bitfinex","ETHUSD",1721993940889,0.05394858,3250.1,3249.8,3.07708]
["bitfinex","ETHUSD",1721993941237,5.53045,3250.4,3249.8,3.07708]
["bitfinex","ETHUSD",1721993941540,2.4539,3250.4,3249.9,3.07701]
["bitfinex","ETHUSD",1721993941704,0.05406617,3250.3,3250.0,3.07691]
["bitfinex","ETHUSD",1721993943892,0.05406617,3250.3,3250.0,3.07686]
["bitfinex","ETHUSD",1721993944091,3.07642,3250.6,3250.0,3.07685]
["bitfinex","ETHUSD",1721993944293,0.55,3250.5,3250.0,3.07685]
["bitfinex","ETHUSD",1721993944505,3.62645,3250.5,3250.0,3.07685]
["bitfinex","ETHUSD",1721993944703,0.05412496,3250.4,3249.6,2.3266]
["bitfinex","ETHUSD",1721993945037,0.05412496,3250.4,3250.1,3.07679]
["bitfinex","ETHUSD",1721993945438,3.07635,3250.6,3250.1,3.07679]
["bitfinex","ETHUSD",1721993945639,0.05298376,3250.3,3250.1,3.07679]
["bitfinex","ETHUSD",1721993945845,3.07635,3250.6,3250.1,3.07679]
["bitfinex","ETHUSD",1721993946026,0.05400738,3250.2,3250.1,3.07679]
["bitfinex","ETHUSD",1721993946425,3.07635,3250.6,3250.1,3.07679]
["bitfinex","ETHUSD",1721993946631,0.05400738,3250.2,3250.1,3.07679]
["bitfinex","ETHUSD",1721993946830,3.07635,3250.6,3250.1,3.07679]
["bitfinex","ETHUSD",1721993947033,0.0528968,3250.2,3250.1,3.07679]
["bitfinex","ETHUSD",1721993947550,3.07635,3250.6,3250.1,3.07679]
["bitfinex","ETHUSD",1721993947758,0.05397924,3250.2,3250.1,3.07679]
["bitfinex","ETHUSD",1721993947959,3.07635,3250.6,3250.1,3.07679]
["bitfinex","ETHUSD",1721993948129,0.0528968,3250.2,3250.1,3.07679]
["bitfinex","ETHUSD",1721993948314,5.38108,3250.7,3250.1,3.07679]
["bitfinex","ETHUSD",1721993948514,0.05397924,3250.2,3250.1,3.07679]
["bitfinex","ETHUSD",1721993948749,5.38108,3250.7,3250.1,3.07679]
["bitfinex","ETHUSD",1721993948909,0.05397924,3250.2,3250.1,3.07679]
["bitfinex","ETHUSD",1721993949117,3.07638,3250.6,3250.1,3.07679]
["bitfinex","ETHUSD",1721993949317,0.0528968,3250.2,3250.1,3.07679]
["bitfinex","ETHUSD",1721993949532,3.07638,3250.6,3250.1,3.07679]
["bitfinex","ETHUSD",1721993949753,0.05397924,3250.2,3250.1,3.07679]
["bitfinex","ETHUSD",1721993949953,3.07638,3250.6,3250.1,3.07679]
["bitfinex","ETHUSD",1721993950154,0.05397924,3250.2,3250.1,3.07679]
["bitfinex","ETHUSD",1721993950361,3.07638,3250.6,3250.1,3.07679]
["bitfinex","ETHUSD",1721993950653,0.05397924,3250.2,3250.1,3.07679]
["bitfinex","ETHUSD",1721993950854,3.07638,3250.6,3250.1,3.07679]
["bitfinex","ETHUSD",1721993951018,0.0528968,3250.2,3250.1,3.07679]
["bitfinex","ETHUSD",1721993951218,3.07638,3250.6,3250.1,3.07679]
["bitfinex","ETHUSD",1721993951452,0.0528968,3250.2,3250.1,3.07679]
["bitfinex","ETHUSD",1721993951620,5.38106,3250.7,3250.1,3.07674]
["bitfinex","ETHUSD",1721993951818,0.05397924,3250.2,3250.1,3.07674]
["bitfinex","ETHUSD",1721993952120,0.0528968,3250.2,3250.1,3.07674]
["bitfinex","ETHUSD",1721993952355,5.38106,3250.7,3250.1,3.07674]
["bitfinex","ETHUSD",1721993952649,0.05397924,3250.2,3250.1,3.07674]
["bitfinex","ETHUSD",1721993952851,3.07636,3250.6,3250.1,3.07674]
["bitfinex","ETHUSD",1721993953064,0.05397924,3250.2,3249.9,3.07693]
["bitfinex","ETHUSD",1721993953356,3.07636,3250.6,3250.0,3.0769]
["bitfinex","ETHUSD",1721993953530,0.05392045,3250.1,3250.0,3.0769]
["bitfinex","ETHUSD",1721993953727,3.07636,3250.6,3250.0,3.0769]
["bitfinex","ETHUSD",1721993953728,6.15278,3250.6,3250.0,3.0769]
["bitfinex","ETHUSD",1721993953913,0.05283797,3250.1,3249.8,3.07704]
["bitfinex","ETHUSD",1721993954112,3.07655,3250.4,3249.8,3.07704]
["bitfinex","ETHUSD",1721993954316,0.05277914,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1721993954560,0.05277914,3250.0,3249.7,3.07714]
["bitfinex","ETHUSD",1721993954863,5.44644,3250.2,3249.7,3.07714]
["bitfinex","ETHUSD",1721993955231,0.05392045,3250.1,3249.7,3.07714]
["bitfinex","ETHUSD",1721993956420,5.44644,3250.2,3249.7,3.07714]
["bitfinex","ETHUSD",1721993956820,0.05392045,3250.1,3249.7,3.07714]
["bitfinex","ETHUSD",1721993957259,5.44644,3250.2,3249.7,3.07714]
["bitfinex","ETHUSD",1721993957633,0.05400984,3250.1,3249.7,3.07714]
["bitfinex","ETHUSD",1721993958038,5.44644,3250.2,3249.7,3.07714]
["bitfinex","ETHUSD",1721993958039,5.34153,3251.2,3250.1,3.07676]
["bitfinex","ETHUSD",1721993958337,0.05444447,3251.1,3250.0,9.949]
["bitfinex","ETHUSD",1721993958550,2.2657,3251.2,3250.8,3.07607]
["bitfinex","ETHUSD",1721993958736,0.04960982,3251.1,3250.8,3.07607]
["bitfinex","ETHUSD",1721993959058,0.2811408,3251.1,3250.8,3.07607]
["bitfinex","ETHUSD",1721993959463,0.2811408,3251.1,3250.8,6.15218]
["bitfinex","ETHUSD",1721993959866,0.2811408,3251.1,3250.8,3.07607]
["bitfinex","ETHUSD",1721993960161,0.2811408,3251.1,3250.3,3.07658]
["bitfinex","ETHUSD",1721993960362,2.2657,3251.2,3250.8,3.07613]
["bitfinex","ETHUSD",1721993960768,0.04960982,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1721993960973,3.07536,3251.7,3251.1,3.07586]
["bitfinex","ETHUSD",1721993961169,0.05097971,3251.6,3251.1,3.07586]
["bitfinex","ETHUSD",1721993961341,0.05097971,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1721993961530,0.36361368,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1721993962227,0.55,3251.5,3251.2,3.07578]
["bitfinex","ETHUSD",1721993962576,0.05107266,3251.4,3251.2,3.07578]
["bitfinex","ETHUSD",1721993962776,0.05107266,3251.4,3251.0,3.07589]
["bitfinex","ETHUSD",1721993963197,0.55,3251.5,3251.1,3.07586]
["bitfinex","ETHUSD",1721993963484,0.55,3251.5,3251.0,3.07589]
["bitfinex","ETHUSD",1721993963485,0.55,3251.5,3251.2,3.07577]
["bitfinex","ETHUSD",1721993963647,0.0498757,3251.4,3251.2,3.07577]
["bitfinex","ETHUSD",1721993963979,3.62522,3251.8,3251.2,3.07577]
["bitfinex","ETHUSD",1721993964174,0.41353064,3251.7,3251.2,3.07577]
["bitfinex","ETHUSD",1721993964342,0.55,3251.6,3251.2,3.07577]
["bitfinex","ETHUSD",1721993964541,0.04995885,3251.5,3251.2,3.07577]
["bitfinex","ETHUSD",1721993964769,0.55,3251.4,3251.0,3.07589]
["bitfinex","ETHUSD",1721993964966,0.05097492,3251.3,3251.0,3.07595]
["bitfinex","ETHUSD",1721993965278,2.9432,3251.4,3251.0,3.0759]
["bitfinex","ETHUSD",1721993965481,2.9432,3251.4,3251.1,3.07587]
["bitfinex","ETHUSD",1721993965686,0.04981691,3251.3,3251.1,3.07587]
["bitfinex","ETHUSD",1721993965980,0.04981691,3251.3,3251.0,3.0759]
["bitfinex","ETHUSD",1721993966598,0.04981691,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1721993968992,2.3031,3251.7,3251.3,3.07568]
["bitfinex","ETHUSD",1721993969172,0.55,3251.6,3251.3,3.07568]
["bitfinex","ETHUSD",1721993969989,0.55,3251.6,3251.3,3.07564]
["bitfinex","ETHUSD",1721993970195,0.55,3251.6,3251.4,3.07559]
["bitfinex","ETHUSD",1721993970350,0.55,3251.6,3251.3,3.07564]
["bitfinex","ETHUSD",1721993970550,0.55,3251.6,3250.7,10.40621]
["bitfinex","ETHUSD",1721993970749,0.55,3251.6,3251.3,3.07563]
["bitfinex","ETHUSD",1721993970972,0.55,3251.6,3251.3,3.07562]
["bitfinex","ETHUSD",1721993971388,0.55,3251.6,3251.4,3.07554]
["bitfinex","ETHUSD",1721993971575,0.55,3251.6,3251.4,3.07558]
["bitfinex","ETHUSD",1721993971794,2.3031,3251.7,3251.3,3.07562]
["bitfinex","ETHUSD",1721993972581,2.3031,3251.7,3250.9,3.07603]
["bitfinex","ETHUSD",1721993972582,2.3031,3251.7,3251.5,3.07548]
["bitfinex","ETHUSD",1721993973088,2.3419,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1721993973299,0.55,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1721993973849,0.55,3251.9,3251.7,3.0753]
["bitfinex","ETHUSD",1721993974053,2.3419,3252.0,3251.7,3.0753]
["bitfinex","ETHUSD",1721993974255,2.3419,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1721993974463,2.3419,3252.0,3251.7,3.07527]
["bitfinex","ETHUSD",1721993974699,2.3419,3252.0,3251.7,3.07524]
["bitfinex","ETHUSD",1721993974863,2.3419,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1721993975064,2.3419,3252.0,3251.7,3.07522]
["bitfinex","ETHUSD",1721993975379,2.3419,3252.0,3251.8,3.07516]
["bitfinex","ETHUSD",1721993976660,3.07472,3252.4,3252.0,3.07495]
["bitfinex","ETHUSD",1721993976661,2.3001,3252.4,3252.0,3.07495]
["bitfinex","ETHUSD",1721993977736,2.3001,3252.4,3252.2,3.07483]
["bitfinex","ETHUSD",1721993977889,0.04962693,3252.3,3252.2,3.07483]
["bitfinex","ETHUSD",1721993978088,5.38801,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1721993978288,0.55,3252.6,3252.2,3.07475]
["bitfinex","ETHUSD",1721993978512,0.59968305,3252.6,3252.3,3.07469]
["bitfinex","ETHUSD",1721993978724,0.04968305,3252.6,3252.3,3.07469]
["bitfinex","ETHUSD",1721993980591,0.04968305,3252.6,3252.3,3.07468]
["bitfinex","ETHUSD",1721993980787,0.04968305,3252.6,3252.3,3.07469]
["bitfinex","ETHUSD",1721993981229,0.04968305,3252.6,3252.3,3.07468]
["bitfinex","ETHUSD",1721993981438,0.04968305,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1721993982561,0.04968305,3252.6,3252.4,3.0746]
["bitfinex","ETHUSD",1721993982853,0.04968305,3252.6,3252.4,3.07458]
["bitfinex","ETHUSD",1721993983344,0.04968305,3252.6,3252.4,6.14916]
["bitfinex","ETHUSD",1721993983507,0.04968305,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1721993985905,0.04968305,3252.6,3252.5,9.043027]
["bitfinex","ETHUSD",1721993986109,0.04968305,3252.6,3252.5,11.50265]
["bitfinex","ETHUSD",1721993986309,3.2166099,3253.6,3253.1,3.07394]
["bitfinex","ETHUSD",1721993986526,0.05140784,3253.5,3253.0,3.074]
["bitfinex","ETHUSD",1721993987009,2.38940784,3253.5,3252.8,6.14841]
["bitfinex","ETHUSD",1721993987202,2.38940784,3253.5,3252.8,4.422041]
["bitfinex","ETHUSD",1721993987203,2.45102767,3253.5,3252.8,4.422041]
["bitfinex","ETHUSD",1721993987525,3.07381,3253.3,3252.8,4.422041]
["bitfinex","ETHUSD",1721993987715,0.05145286,3253.2,3252.8,4.422041]
["bitfinex","ETHUSD",1721993987920,3.07381,3253.3,3252.8,4.422041]
["bitfinex","ETHUSD",1721993988314,0.05146947,3253.2,3252.8,4.422041]
["bitfinex","ETHUSD",1721993988614,5.47322983,3253.5,3252.9,0.4422041]
["bitfinex","ETHUSD",1721993988843,0.05141078,3253.1,3252.9,0.4422041]
["bitfinex","ETHUSD",1721993989040,0.55,3253.4,3252.9,3.5163741]
["bitfinex","ETHUSD",1721993989343,0.55,3253.4,3252.9,0.4422041]
["bitfinex","ETHUSD",1721993989344,3.07385,3253.3,3252.9,0.4422041]
["bitfinex","ETHUSD",1721993989504,3.07385,3253.3,3252.8,1.347841]
["bitfinex","ETHUSD",1721993989701,0.05146947,3253.2,3252.8,1.347841]
["bitfinex","ETHUSD",1721993989967,3.07385,3253.3,3252.8,1.347841]
["bitfinex","ETHUSD",1721993990246,3.18707743,3253.2,3252.8,1.347841]
["bitfinex","ETHUSD",1721993990806,0.06161983,3253.1,3252.6,10.40443]
["bitfinex","ETHUSD",1721993991009,2.2762,3252.9,3252.4,3.07464]
["bitfinex","ETHUSD",1721993991211,0.05132283,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1721993991411,0.05132283,3252.8,3252.6,3.07444]
["bitfinex","ETHUSD",1721993991623,0.05132283,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1721993991838,0.05132283,3252.8,3252.6,0.614908]
["bitfinex","ETHUSD",1721993992210,0.05132283,3252.8,3252.2,3.07478]
["bitfinex","ETHUSD",1721993992414,2.2762,3252.9,3252.2,3.07478]
["bitfinex","ETHUSD",1721993992812,2.2762,3252.9,3252.4,3.0746]
["bitfinex","ETHUSD",1721993993011,0.05131133,3252.8,3252.4,3.0746]
["bitfinex","ETHUSD",1721993993217,0.05131133,3252.8,3252.5,3.0745]
["bitfinex","ETHUSD",1721993993426,0.05131133,3252.8,3252.5,0.30745]
["bitfinex","ETHUSD",1721993993637,0.05131133,3252.8,3252.4,3.07463]
["bitfinex","ETHUSD",1721993994747,0.05131133,3252.8,3252.2,3.07477]
["bitfinex","ETHUSD",1721993994951,0.05131133,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1721993998960,0.05131133,3252.8,3252.2,6.14951]
["bitfinex","ETHUSD",1721993999259,0.05131133,3252.8,3252.3,3.07471]
["bitfinex","ETHUSD",1721993999461,0.05131133,3252.8,3252.3,4.422655]
["bitfinex","ETHUSD",1721993999636,0.05131133,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1721994000177,2.2762,3252.9,3252.5,3.07455]
["bitfinex","ETHUSD",1721994000553,0.05131133,3252.8,3252.3,4.422665]
["bitfinex","ETHUSD",1721994000856,3.07453,3252.6,3252.1,7.33]
["bitfinex","ETHUSD",1721994001064,2.3721,3252.4,3252.1,7.33]
["bitfinex","ETHUSD",1721994001560,0.05101778,3252.3,3252.1,7.33]
["bitfinex","ETHUSD",1721994001732,0.05101778,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1721994001919,8.60508,3252.9,3252.2,6.14968]
["bitfinex","ETHUSD",1721994002124,0.60131133,3252.8,3252.3,3.07472]
["bitfinex","ETHUSD",1721994002338,3.07437,3252.7,3252.1,11.445359]
["bitfinex","ETHUSD",1721994002537,3.12567306,3252.6,3252.1,7.33]
["bitfinex","ETHUSD",1721994002834,0.05115306,3252.6,3252.1,3.07492]
["bitfinex","ETHUSD",1721994003037,0.05115306,3252.6,3252.2,3.07483]
["bitfinex","ETHUSD",1721994003956,0.05115306,3252.6,3252.4,3.07459]
["bitfinex","ETHUSD",1721994004162,2.4566,3252.9,3252.5,3.07455]
["bitfinex","ETHUSD",1721994004475,0.05127176,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1721994004976,0.05127176,3252.8,3252.6,3.07445]
["bitfinex","ETHUSD",1721994005281,0.05127176,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1721994005446,0.05127176,3252.8,3252.5,3.0745]
["bitfinex","ETHUSD",1721994005644,3.07399,3253.1,3252.5,3.0745]
["bitfinex","ETHUSD",1721994005857,0.05121306,3252.7,3252.6,3.07444]
["bitfinex","ETHUSD",1721994006075,2.4697,3253.2,3252.6,3.689339]
["bitfinex","ETHUSD",1721994006238,2.4697,3253.2,3252.6,3.07444]
["bitfinex","ETHUSD",1721994006440,3.07413,3253.0,3252.4,3.0746]
["bitfinex","ETHUSD",1721994006665,3.0741,3253.0,3252.4,3.07458]
["bitfinex","ETHUSD",1721994007175,3.07399,3253.1,3252.6,3.07444]
["bitfinex","ETHUSD",1721994007692,3.07418,3252.9,3252.4,6.14917]
["bitfinex","ETHUSD",1721994007862,3.07418,3252.9,3252.4,3.382038]
["bitfinex","ETHUSD",1721994008180,0.05127176,3252.8,3252.4,6.456628]
["bitfinex","ETHUSD",1721994008341,3.07413,3253.0,3252.4,3.382038]
["bitfinex","ETHUSD",1721994008681,3.07399,3253.1,3252.4,3.382038]
["bitfinex","ETHUSD",1721994008682,3.12553046,3252.9,3252.4,3.382038]
["bitfinex","ETHUSD",1721994008993,0.05133046,3252.9,3252.5,0.3382038]
["bitfinex","ETHUSD",1721994009286,5.54365,3253.2,3252.7,3.07436]
["bitfinex","ETHUSD",1721994009438,0.05127176,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1721994009637,5.54365,3253.2,3252.7,3.381796]
["bitfinex","ETHUSD",1721994009938,2.4697,3253.2,3252.7,6.456156]
["bitfinex","ETHUSD",1721994010138,0.05144785,3253.1,3252.8,3.07421]
["bitfinex","ETHUSD",1721994010338,3.07367,3253.5,3252.9,3.0741]
["bitfinex","ETHUSD",1721994010339,5.48837,3253.5,3252.9,3.0741]
["bitfinex","ETHUSD",1721994010640,3.07386,3253.3,3252.7,3.381726]
["bitfinex","ETHUSD",1721994010841,3.07386,3253.3,3252.7,0.307436]
["bitfinex","ETHUSD",1721994011781,0.051541,3253.2,3252.8,0.3381836]
["bitfinex","ETHUSD",1721994011938,8.56206,3253.5,3252.9,3.07415]
["bitfinex","ETHUSD",1721994012139,0.05165836,3253.4,3252.8,3.4124336]
["bitfinex","ETHUSD",1721994012479,3.07381,3253.3,3252.8,3.4124036]
["bitfinex","ETHUSD",1721994012783,0.051541,3253.2,3252.9,3.07416]
["bitfinex","ETHUSD",1721994012939,3.07376,3253.4,3252.9,3.72283036]
["bitfinex","ETHUSD",1721994013136,0.05159968,3253.3,3252.9,3.72283036]
["bitfinex","ETHUSD",1721994013439,3.0739,3253.2,3252.9,0.64867036]
["bitfinex","ETHUSD",1721994013636,0.05159968,3253.3,3252.8,3.4124036]
["bitfinex","ETHUSD",1721994013968,3.12539968,3253.3,3252.8,3.4124036]
["bitfinex","ETHUSD",1721994014353,3.07394,3253.2,3252.8,0.3381836]
["bitfinex","ETHUSD",1721994014551,3.07394,3253.2,3252.6,3.07437]
["bitfinex","ETHUSD",1721994014552,0.05148231,3253.1,3252.6,3.07437]
["bitfinex","ETHUSD",1721994014734,0.05148231,3253.1,3252.7,3.07429]
["bitfinex","ETHUSD",1721994014932,3.0738,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1721994015200,0.05155888,3253.2,3252.8,3.07426]
["bitfinex","ETHUSD",1721994015375,3.0738,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1721994015584,0.05155888,3253.2,3252.8,3.07426]
["bitfinex","ETHUSD",1721994015734,3.0738,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1721994015938,0.05155888,3253.2,3252.6,3.07437]
["bitfinex","ETHUSD",1721994016194,3.12545888,3253.2,3252.7,3.381797]
["bitfinex","ETHUSD",1721994016682,0.05155888,3253.2,3252.7,3.381797]
["bitfinex","ETHUSD",1721994018481,0.05155888,3253.2,3252.7,3.381737]
["bitfinex","ETHUSD",1721994019184,2.4894,3253.1,3252.7,0.307437]
["bitfinex","ETHUSD",1721994019360,0.05143384,3253.0,3252.7,3.381747]
["bitfinex","ETHUSD",1721994019547,0.05143384,3253.0,3252.8,0.6456127]
["bitfinex","ETHUSD",1721994021093,3.12553384,3253.0,3252.8,0.6456127]
["bitfinex","ETHUSD",1721994021265,3.12553384,3253.0,3252.5,3.0745]
["bitfinex","ETHUSD",1721994021468,0.15643063,3252.9,3252.5,3.0745]
["bitfinex","ETHUSD",1721994021793,3.12553384,3253.0,3252.5,3.0745]
["bitfinex","ETHUSD",1721994021794,0.05132028,3252.8,3252.5,3.0745]
["bitfinex","ETHUSD",1721994021965,3.0741,3253.0,3252.5,3.0745]
["bitfinex","ETHUSD",1721994022163,0.20781043,3252.9,3252.3,3.07469]
["bitfinex","ETHUSD",1721994022376,0.15643811,3252.8,3252.4,3.629819]
["bitfinex","ETHUSD",1721994022567,0.20771502,3252.7,3252.4,3.629819]
["bitfinex","ETHUSD",1721994022782,0.05127691,3252.7,3252.5,3.0745]
["bitfinex","ETHUSD",1721994022996,5.56344,3253.1,3252.5,3.0745]
["bitfinex","ETHUSD",1721994022997,2.4894,3253.1,3252.6,0.6704319]
["bitfinex","ETHUSD",1721994023169,0.1564309,3253.0,3252.6,0.6704319]
["bitfinex","ETHUSD",1721994023493,0.1564309,3252.9,3252.7,3.07432]
["bitfinex","ETHUSD",1721994023701,0.1564309,3252.8,3252.7,3.07432]
["bitfinex","ETHUSD",1721994023900,0.1564309,3252.8,3252.7,3.75624519]
["bitfinex","ETHUSD",1721994024489,5.88404971,3253.6,3252.7,3.75624519]
["bitfinex","ETHUSD",1721994024490,7.77261778,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1721994024694,7.77261778,3253.4,3252.8,3.07421]
["bitfinex","ETHUSD",1721994024695,0.15641928,3253.3,3252.8,3.07421]
["bitfinex","ETHUSD",1721994024890,0.15641928,3253.2,3252.8,3.82429671]
["bitfinex","ETHUSD",1721994025402,0.15641928,3253.2,3252.9,3.07417]
["bitfinex","ETHUSD",1721994025604,0.15641928,3253.1,3253.0,3.07407]
["bitfinex","ETHUSD",1721994025959,0.15641928,3253.1,3252.8,3.07418]
["bitfinex","ETHUSD",1721994026160,0.15641928,3253.0,3252.8,3.07418]
["bitfinex","ETHUSD",1721994026387,2.4408,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1721994026588,0.15642086,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1721994026793,0.15642086,3253.2,3252.6,3.7448319]
["bitfinex","ETHUSD",1721994026977,0.22691168,3253.1,3252.7,1.10748319]
["bitfinex","ETHUSD",1721994027175,0.15642086,3253.0,3252.8,3.07427]
["bitfinex","ETHUSD",1721994027363,0.15642086,3252.9,3252.8,3.07421]
["bitfinex","ETHUSD",1721994027862,4.6994401,3253.4,3253.0,3.07406]
["bitfinex","ETHUSD",1721994027863,2.4408,3253.4,3253.0,3.07406]
["bitfinex","ETHUSD",1721994028063,0.38324883,3253.3,3253.0,3.07406]
["bitfinex","ETHUSD",1721994028266,0.15641568,3253.2,3253.1,3.381336]
["bitfinex","ETHUSD",1721994029308,0.15641568,3253.2,3252.8,3.07425]
["bitfinex","ETHUSD",1721994029523,0.15641568,3253.1,3252.7,1.10748319]
["bitfinex","ETHUSD",1721994029800,0.15641568,3253.1,3252.6,3.7448319]
["bitfinex","ETHUSD",1721994030237,0.15641568,3253.1,3252.9,3.0741]
["bitfinex","ETHUSD",1721994030419,0.15641568,3253.0,3252.9,3.0741]
["bitfinex","ETHUSD",1721994030701,0.05142874,3253.0,3252.9,3.0741]
["bitfinex","ETHUSD",1721994030904,2.52734442,3253.0,3252.7,1.41493319]
["bitfinex","ETHUSD",1721994031112,0.15641885,3252.9,3252.6,3.07441]
["bitfinex","ETHUSD",1721994031281,0.05137004,3252.9,3252.7,3.07436]
["bitfinex","ETHUSD",1721994031473,0.1564232,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1721994031707,0.15642401,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1721994031915,0.23952153,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1721994032197,0.23952153,3252.8,3252.7,3.68925]
["bitfinex","ETHUSD",1721994032413,0.08309752,3252.8,3252.7,3.68925]
["bitfinex","ETHUSD",1721994032577,2.3195,3253.2,3252.8,3.07426]
["bitfinex","ETHUSD",1721994032762,0.15641611,3253.1,3252.8,3.07426]
["bitfinex","ETHUSD",1721994032962,2.3195,3253.2,3252.8,3.07426]
["bitfinex","ETHUSD",1721994032963,0.15641611,3253.0,3252.8,3.750621]
["bitfinex","ETHUSD",1721994033163,0.15641611,3252.9,3252.8,3.750621]
["bitfinex","ETHUSD",1721994033590,3.07371,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1721994033808,0.15641428,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1721994033967,0.15641428,3253.2,3252.9,3.07417]
["bitfinex","ETHUSD",1721994034301,0.15641428,3253.1,3252.9,3.9989391]
["bitfinex","ETHUSD",1721994034466,3.07364,3253.5,3253.0,3.07408]
["bitfinex","ETHUSD",1721994034666,3.45693497,3253.4,3252.8,8.57137]
["bitfinex","ETHUSD",1721994034867,0.38322497,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1721994035068,0.15641302,3253.2,3252.9,3.07417]
["bitfinex","ETHUSD",1721994035368,0.15641302,3253.1,3252.9,3.07417]
["bitfinex","ETHUSD",1721994035587,3.07371,3253.4,3252.9,3.931298]
["bitfinex","ETHUSD",1721994035588,0.15641302,3253.0,3252.9,3.931298]
["bitfinex","ETHUSD",1721994035912,0.15641302,3253.3,3252.9,3.931298]
["bitfinex","ETHUSD",1721994036112,0.15641302,3253.2,3252.9,3.931298]
["bitfinex","ETHUSD",1721994036401,0.15641302,3253.1,3252.9,3.931298]
["bitfinex","ETHUSD",1721994036602,0.15641302,3253.0,3252.8,3.07427]
["bitfinex","ETHUSD",1721994036815,0.15641302,3252.9,3252.6,3.0744]
["bitfinex","ETHUSD",1721994037018,0.15641302,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1721994037171,0.15641302,3253.1,3252.7,3.689236]
["bitfinex","ETHUSD",1721994037572,0.08281362,3253.0,3252.7,3.689236]
["bitfinex","ETHUSD",1721994037905,0.08281362,3253.0,3252.7,3.689176]
["bitfinex","ETHUSD",1721994037906,0.15641302,3252.9,3252.7,3.689176]
["bitfinex","ETHUSD",1721994038282,0.15641302,3252.9,3252.7,0.614876]
["bitfinex","ETHUSD",1721994038613,0.08269945,3252.8,3252.7,0.614876]
["bitfinex","ETHUSD",1721994038809,0.23911247,3252.8,3252.7,0.614876]
["bitfinex","ETHUSD",1721994039368,0.23911247,3252.8,3252.7,3.689236]
["bitfinex","ETHUSD",1721994039578,0.15641302,3252.8,3252.7,3.689236]
["bitfinex","ETHUSD",1721994039785,0.15641664,3253.1,3252.9,3.0741]
["bitfinex","ETHUSD",1721994039991,0.15641603,3253.0,3252.9,3.7504286]
["bitfinex","ETHUSD",1721994043584,0.15641603,3253.0,3252.9,0.6763286]
["bitfinex","ETHUSD",1721994043787,2.58021603,3253.0,3252.6,3.07444]
["bitfinex","ETHUSD",1721994043987,0.15641603,3252.9,3252.6,6.14888]
["bitfinex","ETHUSD",1721994044221,0.15641603,3252.9,3252.7,3.07436]
["bitfinex","ETHUSD",1721994044436,0.15641603,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1721994044603,0.15641603,3253.3,3252.6,3.4249]
["bitfinex","ETHUSD",1721994044802,0.3832642,3253.2,3252.7,3.0743]
["bitfinex","ETHUSD",1721994044987,0.3832642,3253.2,3252.7,3.07429]
["bitfinex","ETHUSD",1721994044988,0.3832642,3253.1,3252.7,3.07429]
["bitfinex","ETHUSD",1721994045190,0.3832642,3253.1,3252.2,7.33]
["bitfinex","ETHUSD",1721994045191,2.3719,3252.9,3252.4,3.07457]
["bitfinex","ETHUSD",1721994045425,0.15641603,3252.8,3252.4,3.07457]
["bitfinex","ETHUSD",1721994045633,0.38343783,3252.8,3252.4,3.07457]
["bitfinex","ETHUSD",1721994045948,0.38343783,3252.8,3251.8,2.3011]
["bitfinex","ETHUSD",1721994045949,2.4623,3252.6,3251.6,3.0754]
["bitfinex","ETHUSD",1721994046107,2.4623,3252.6,3250.5,15.27643]
["bitfinex","ETHUSD",1721994046108,2.4623,3252.6,3250.7,4.16625]
["bitfinex","ETHUSD",1721994046109,2.2592335,3252.2,3250.7,4.16625]
["bitfinex","ETHUSD",1721994046439,2.2592335,3252.2,3250.7,3.07622]
["bitfinex","ETHUSD",1721994046440,3.07549,3251.6,3250.7,3.07622]
["bitfinex","ETHUSD",1721994046592,3.23197603,3251.5,3250.7,3.07622]
["bitfinex","ETHUSD",1721994046790,3.07587,3251.2,3250.8,0.307622]
["bitfinex","ETHUSD",1721994047107,0.15641603,3251.1,3250.3,6.15312]
["bitfinex","ETHUSD",1721994047308,0.15641603,3251.1,3250.4,3.07652]
["bitfinex","ETHUSD",1721994047309,3.07596,3251.1,3250.4,3.07652]
["bitfinex","ETHUSD",1721994047848,3.07609,3250.9,3250.2,4.16667]
["bitfinex","ETHUSD",1721994048135,3.07609,3250.9,3250.3,0.416678]
["bitfinex","ETHUSD",1721994048335,3.07609,3250.9,3250.3,3.493298]
["bitfinex","ETHUSD",1721994049994,2.4051,3250.8,3250.3,0.416678]
["bitfinex","ETHUSD",1721994050222,0.06161983,3250.7,3249.2,3.07762]
["bitfinex","ETHUSD",1721994050404,3.07688,3250.1,3248.9,3.07793]
["bitfinex","ETHUSD",1721994050604,3.07688,3250.1,3249.5,3.07737]
["bitfinex","ETHUSD",1721994051721,3.07673,3250.2,3249.5,3.07737]
["bitfinex","ETHUSD",1721994052333,3.07673,3250.2,3249.6,3.07729]
["bitfinex","ETHUSD",1721994052642,0.07778982,3250.1,3249.9,3.07699]
["bitfinex","ETHUSD",1721994052827,3.07647,3250.5,3249.9,3.07699]
["bitfinex","ETHUSD",1721994053039,0.55,3250.7,3249.7,0.307729]
["bitfinex","ETHUSD",1721994053040,0.07715607,3250.0,3249.7,0.307729]
["bitfinex","ETHUSD",1721994053203,0.07715607,3250.0,3249.2,3.07763]
["bitfinex","ETHUSD",1721994053204,3.07654,3250.4,3249.8,3.07706]
["bitfinex","ETHUSD",1721994053405,0.07706226,3249.9,3249.8,3.07706]
["bitfinex","ETHUSD",1721994053848,3.07647,3250.5,3249.8,3.07706]
["bitfinex","ETHUSD",1721994054010,0.55,3250.7,3250.0,3.0769]
["bitfinex","ETHUSD",1721994054455,3.07645,3250.5,3250.0,3.0769]
["bitfinex","ETHUSD",1721994054809,3.07645,3250.5,3249.8,3.07704]
["bitfinex","ETHUSD",1721994055036,3.07645,3250.5,3249.8,3.384744]
["bitfinex","ETHUSD",1721994055706,6.70259,3250.7,3250.0,3.07691]
["bitfinex","ETHUSD",1721994056056,0.55,3250.7,3250.2,3.07672]
["bitfinex","ETHUSD",1721994056208,5.48128,3250.8,3250.2,3.07672]
["bitfinex","ETHUSD",1721994056923,2.4051,3250.8,3250.2,3.07672]
["bitfinex","ETHUSD",1721994057448,3.07602,3251.0,3250.2,3.692063]
["bitfinex","ETHUSD",1721994057449,3.07599,3251.0,3250.2,3.692063]
["bitfinex","ETHUSD",1721994057644,3.07603,3251.0,3250.3,3.07658]
["bitfinex","ETHUSD",1721994058912,3.07603,3251.0,3250.4,3.07654]
["bitfinex","ETHUSD",1721994060647,2.4433,3251.4,3249.8,3.384774]
["bitfinex","ETHUSD",1721994060648,5.51893,3251.4,3250.5,3.07643]
["bitfinex","ETHUSD",1721994060828,5.51893,3251.4,3250.6,3.07629]
["bitfinex","ETHUSD",1721994060829,3.07579,3251.2,3250.6,3.07629]
["bitfinex","ETHUSD",1721994061006,3.07579,3251.2,3250.4,3.07647]
["bitfinex","ETHUSD",1721994061007,3.07591,3251.1,3250.4,3.07647]
["bitfinex","ETHUSD",1721994061211,3.07598,3251.0,3250.4,3.07647]
["bitfinex","ETHUSD",1721994062913,3.07608,3250.9,3250.3,3.07659]
["bitfinex","ETHUSD",1721994063142,3.07617,3250.8,3250.3,3.07659]
["bitfinex","ETHUSD",1721994063545,3.13759983,3251.0,3250.4,3.07652]
["bitfinex","ETHUSD",1721994063546,3.07598,3251.0,3250.4,3.07652]
["bitfinex","ETHUSD",1721994063859,3.07598,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1721994064043,3.07617,3250.8,3250.3,3.691928]
["bitfinex","ETHUSD",1721994064212,3.07598,3251.0,3250.4,3.07654]
["bitfinex","ETHUSD",1721994064418,0.55,3250.9,3250.4,3.07654]
["bitfinex","ETHUSD",1721994065335,3.07591,3251.1,3250.6,3.07631]
["bitfinex","ETHUSD",1721994066052,3.6257,3251.3,3250.6,3.07628]
["bitfinex","ETHUSD",1721994066256,0.55,3251.3,3249.8,2.928704]
["bitfinex","ETHUSD",1721994066429,2.4433,3251.4,3249.8,2.928704]
["bitfinex","ETHUSD",1721994066430,2.4433,3251.4,3250.9,3.07601]
["bitfinex","ETHUSD",1721994066964,2.4433,3251.4,3250.7,3.07623]
["bitfinex","ETHUSD",1721994067138,3.07569,3251.3,3250.7,6.15241]
["bitfinex","ETHUSD",1721994067313,3.07569,3251.3,3250.7,3.07618]
["bitfinex","ETHUSD",1721994067509,2.4433,3251.4,3250.8,3.07615]
["bitfinex","ETHUSD",1721994067510,5.51895,3251.4,3250.8,3.07615]
["bitfinex","ETHUSD",1721994067751,3.07579,3251.2,3250.6,3.07627]
["bitfinex","ETHUSD",1721994068169,3.07579,3251.2,3250.5,3.07639]
["bitfinex","ETHUSD",1721994068170,0.07070713,3251.1,3250.7,3.07625]
["bitfinex","ETHUSD",1721994068370,0.07070713,3251.1,3250.8,3.07613]
["bitfinex","ETHUSD",1721994068575,0.07070713,3251.1,3250.7,3.07625]
["bitfinex","ETHUSD",1721994068576,0.07070713,3251.1,3250.9,3.07606]
["bitfinex","ETHUSD",1721994068732,5.51895,3251.4,3250.9,3.07606]
["bitfinex","ETHUSD",1721994068933,0.07052016,3251.0,3250.9,3.07606]
["bitfinex","ETHUSD",1721994069127,5.51895,3251.4,3250.9,3.07606]
["bitfinex","ETHUSD",1721994069368,0.07060395,3251.0,3250.9,3.07606]
["bitfinex","ETHUSD",1721994069676,2.4433,3251.4,3251.0,3.07597]
["bitfinex","ETHUSD",1721994070343,2.4433,3251.4,3251.1,3.07587]
["bitfinex","ETHUSD",1721994071266,2.4433,3251.4,3251.0,3.07594]
["bitfinex","ETHUSD",1721994072135,2.4433,3251.4,3251.1,3.07586]
["bitfinex","ETHUSD",1721994072583,2.4433,3251.4,3251.1,3.07579]
["bitfinex","ETHUSD",1721994072893,2.4433,3251.4,3251.1,3.07583]
["bitfinex","ETHUSD",1721994073370,2.4433,3251.4,3251.1,3.07581]
["bitfinex","ETHUSD",1721994073702,6.07508,3252.0,3251.1,0.307581]
["bitfinex","ETHUSD",1721994073703,2.2546,3251.8,3251.1,0.307581]
["bitfinex","ETHUSD",1721994073993,2.2546,3251.8,3250.4,2.4298]
["bitfinex","ETHUSD",1721994073994,5.32982,3251.8,3251.2,3.07569]
["bitfinex","ETHUSD",1721994074552,2.2546,3251.8,3251.2,3.07569]
["bitfinex","ETHUSD",1721994074856,2.2546,3251.8,3251.3,3.07564]
["bitfinex","ETHUSD",1721994075166,5.32983,3251.8,3251.2,6.15142]
["bitfinex","ETHUSD",1721994075385,5.32983,3251.8,3251.2,3.07569]
["bitfinex","ETHUSD",1721994075752,5.32983,3251.8,3251.2,3.07572]
["bitfinex","ETHUSD",1721994075955,2.2546,3251.8,3251.3,3.07562]
["bitfinex","ETHUSD",1721994076985,2.2546,3251.8,3251.4,3.07557]
["bitfinex","ETHUSD",1721994077169,2.2546,3251.8,3251.4,3.07552]
["bitfinex","ETHUSD",1721994077386,2.2546,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1721994078605,2.2546,3251.8,3251.4,3.0755]
["bitfinex","ETHUSD",1721994080404,2.2546,3251.8,3251.6,3.07533]
["bitfinex","ETHUSD",1721994081475,2.2546,3251.8,3251.4,3.07554]
["bitfinex","ETHUSD",1721994081476,2.2546,3251.8,3251.4,3.07551]
["bitfinex","ETHUSD",1721994081907,2.2546,3251.8,3251.4,6.15104]
["bitfinex","ETHUSD",1721994082570,2.2546,3251.8,3251.4,6.15105]
["bitfinex","ETHUSD",1721994083033,3.20788575,3251.7,3251.1,3.07581]
["bitfinex","ETHUSD",1721994083216,3.0756,3251.4,3250.3,3.07663]
["bitfinex","ETHUSD",1721994083426,0.06976105,3251.3,3250.8,3.07611]
["bitfinex","ETHUSD",1721994083597,0.55,3251.2,3250.8,3.07611]
["bitfinex","ETHUSD",1721994084138,0.06971512,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1721994084608,0.06971512,3251.1,3251.0,6.15194]
["bitfinex","ETHUSD",1721994085041,5.40171,3251.6,3251.1,3.07587]
["bitfinex","ETHUSD",1721994085250,1.397707,3251.5,3251.1,3.07587]
["bitfinex","ETHUSD",1721994086435,1.397707,3251.5,3251.2,3.07573]
["bitfinex","ETHUSD",1721994086600,0.55,3251.5,3251.3,3.07564]
["bitfinex","ETHUSD",1721994086801,0.55,3251.5,3251.2,3.07573]
["bitfinex","ETHUSD",1721994086802,0.55,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1721994087046,2.4569,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1721994087210,3.010086,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1721994087694,3.010086,3252.0,3251.4,3.07556]
["bitfinex","ETHUSD",1721994087695,6.085116,3252.0,3251.4,3.07554]
["bitfinex","ETHUSD",1721994088307,9.160206,3252.0,3251.5,3.07543]
["bitfinex","ETHUSD",1721994088621,6.085116,3252.0,3251.5,3.07543]
["bitfinex","ETHUSD",1721994089120,0.55,3251.9,3251.5,3.07543]
["bitfinex","ETHUSD",1721994089444,1.1762833,3251.9,3251.5,3.07543]
["bitfinex","ETHUSD",1721994091257,0.15649459,3251.8,3251.5,3.07543]
["bitfinex","ETHUSD",1721994091559,1.1762833,3251.9,3251.5,3.07543]
["bitfinex","ETHUSD",1721994091718,0.15649234,3251.8,3251.5,3.07543]
["bitfinex","ETHUSD",1721994092061,0.15649234,3251.7,3251.5,3.07543]
["bitfinex","ETHUSD",1721994092244,1.1762833,3251.9,3251.5,3.07543]
["bitfinex","ETHUSD",1721994092415,0.1564932,3251.8,3251.5,3.07543]
["bitfinex","ETHUSD",1721994092616,1.1762833,3251.9,3251.5,3.07543]
["bitfinex","ETHUSD",1721994092917,0.15649226,3251.8,3251.5,3.07543]
["bitfinex","ETHUSD",1721994093113,0.15649283,3251.7,3251.5,3.07543]
["bitfinex","ETHUSD",1721994093460,0.15650123,3251.6,3251.5,3.07543]
["bitfinex","ETHUSD",1721994093658,0.15650123,3251.6,3251.3,3.07563]
["bitfinex","ETHUSD",1721994093960,3.62513,3251.9,3251.3,6.15126]
["bitfinex","ETHUSD",1721994094178,0.15649811,3251.8,3251.3,6.15126]
["bitfinex","ETHUSD",1721994094314,0.15649811,3251.7,3251.3,3.07563]
["bitfinex","ETHUSD",1721994094514,3.62513,3251.9,3251.3,3.07563]
["bitfinex","ETHUSD",1721994094515,3.62513,3251.9,3251.3,3.07566]
["bitfinex","ETHUSD",1721994094832,0.15649903,3251.8,3251.3,3.07566]
["bitfinex","ETHUSD",1721994095031,0.15649903,3251.8,3251.1,3.07583]
["bitfinex","ETHUSD",1721994095032,3.07541,3251.6,3250.9,3.07602]
["bitfinex","ETHUSD",1721994095348,2.3471,3251.5,3251.3,3.07562]
["bitfinex","ETHUSD",1721994095653,2.3471,3251.5,3251.3,3.07564]
["bitfinex","ETHUSD",1721994096439,2.3471,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1721994096716,2.8971,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1721994096948,2.8971,3251.5,3251.3,3.07569]
["bitfinex","ETHUSD",1721994097748,0.06482073,3251.4,3251.2,3.07578]
["bitfinex","ETHUSD",1721994098825,0.06482073,3251.4,3251.0,3.07589]
["bitfinex","ETHUSD",1721994099012,0.55,3251.3,3251.0,3.07589]
["bitfinex","ETHUSD",1721994099444,0.06470516,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1721994099854,0.55,3251.4,3251.2,3.07572]
["bitfinex","ETHUSD",1721994100062,0.55,3251.4,3251.2,6.15145]
["bitfinex","ETHUSD",1721994100221,0.15650151,3251.3,3251.2,3.07572]
["bitfinex","ETHUSD",1721994100423,0.70650151,3251.3,3251.2,3.07572]
["bitfinex","ETHUSD",1721994100650,0.55,3251.3,3251.2,3.07572]
["bitfinex","ETHUSD",1721994100950,0.55,3251.4,3251.3,3.07569]
["bitfinex","ETHUSD",1721994101116,0.15650073,3251.4,3251.3,6.15138]
["bitfinex","ETHUSD",1721994103068,0.15650073,3251.4,3251.3,3.07569]
["bitfinex","ETHUSD",1721994103778,0.15650073,3251.4,3251.2,3.07578]
["bitfinex","ETHUSD",1721994104065,0.15650073,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1721994104369,0.15650073,3251.3,3251.1,3.07581]
["bitfinex","ETHUSD",1721994104578,0.15650073,3251.2,3251.1,3.07581]
["bitfinex","ETHUSD",1721994104860,0.15650073,3251.2,3251.0,3.07595]
["bitfinex","ETHUSD",1721994105241,0.15650073,3251.2,3251.0,3.07591]
["bitfinex","ETHUSD",1721994105878,0.15650073,3251.2,3251.0,6.15183]
["bitfinex","ETHUSD",1721994106042,0.15650073,3251.2,3251.0,3.07591]
["bitfinex","ETHUSD",1721994106233,0.15650073,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1721994106433,0.38420268,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1721994106728,0.38420268,3251.2,3250.6,3.07632]
["bitfinex","ETHUSD",1721994106729,0.38415543,3251.2,3250.9,3.07601]
["bitfinex","ETHUSD",1721994106959,2.4122,3251.3,3250.9,3.07601]
["bitfinex","ETHUSD",1721994106960,0.15650073,3251.1,3250.9,3.07601]
["bitfinex","ETHUSD",1721994107158,0.15650073,3251.0,3250.9,3.07601]
["bitfinex","ETHUSD",1721994107468,2.4122,3251.3,3251.0,3.07597]
["bitfinex","ETHUSD",1721994107673,0.44585273,3251.2,3250.8,6.15223]
["bitfinex","ETHUSD",1721994107977,0.15651886,3251.1,3250.9,3.07602]
["bitfinex","ETHUSD",1721994108326,0.15651886,3251.1,3250.5,3.07635]
["bitfinex","ETHUSD",1721994108526,0.83933896,3251.0,3250.5,3.07635]
["bitfinex","ETHUSD",1721994108723,0.38423799,3250.9,3250.5,6.15273]
["bitfinex","ETHUSD",1721994108923,0.93423799,3250.8,3250.5,6.15273]
["bitfinex","ETHUSD",1721994109154,0.3844557,3250.7,3250.5,6.15273]
["bitfinex","ETHUSD",1721994109376,0.15651886,3250.6,3250.5,6.15273]
["bitfinex","ETHUSD",1721994109566,0.22793626,3250.8,3250.6,3.07635]
["bitfinex","ETHUSD",1721994109767,0.38448619,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1721994109988,0.38448619,3250.7,3250.6,6.1527]
["bitfinex","ETHUSD",1721994109989,0.15654539,3250.7,3250.6,6.1527]
["bitfinex","ETHUSD",1721994110162,0.15654539,3250.7,3250.6,6.76797]
["bitfinex","ETHUSD",1721994110583,0.22793626,3250.8,3250.7,6.15252]
["bitfinex","ETHUSD",1721994112297,0.22793626,3250.8,3250.7,9.22878]
["bitfinex","ETHUSD",1721994112858,0.29086579,3250.8,3250.7,9.22878]
["bitfinex","ETHUSD",1721994113067,0.22793626,3250.8,3250.7,10.213185]
["bitfinex","ETHUSD",1721994113265,0.29086579,3250.8,3250.7,10.213185]
["bitfinex","ETHUSD",1721994113486,0.22793626,3250.8,3250.7,10.213185]
["bitfinex","ETHUSD",1721994113688,0.29086579,3250.8,3250.7,10.213185]
["bitfinex","ETHUSD",1721994116102,0.22793626,3250.8,3250.7,10.213185]
["bitfinex","ETHUSD",1721994118463,0.22793626,3250.8,3250.7,7.136925]
["bitfinex","ETHUSD",1721994118669,0.22793626,3250.8,3250.7,6.15252]
["bitfinex","ETHUSD",1721994121820,0.22793626,3250.8,3250.7,9.22878]
["bitfinex","ETHUSD",1721994121983,0.22793626,3250.8,3250.7,6.15252]
["bitfinex","ETHUSD",1721994123321,0.2909663,3250.8,3250.7,6.15252]
["bitfinex","ETHUSD",1721994123519,0.22793626,3250.8,3250.7,6.15252]
["bitfinex","ETHUSD",1721994123927,0.2909663,3250.8,3250.7,6.15252]
["bitfinex","ETHUSD",1721994124089,0.22793626,3250.8,3250.7,7.075401]
["bitfinex","ETHUSD",1721994126409,0.2909663,3250.8,3250.7,7.075401]
["bitfinex","ETHUSD",1721994126728,0.22793626,3250.8,3250.7,7.075401]
["bitfinex","ETHUSD",1721994127090,0.2909663,3250.8,3250.7,7.075401]
["bitfinex","ETHUSD",1721994127316,0.22793626,3250.8,3250.7,7.075401]
["bitfinex","ETHUSD",1721994127516,2.474,3251.4,3251.2,3.07574]
["bitfinex","ETHUSD",1721994127706,1.47084944,3251.3,3251.2,3.07574]
["bitfinex","ETHUSD",1721994127909,1.2431812,3251.3,3251.2,3.07574]
["bitfinex","ETHUSD",1721994128111,1.4708231,3251.3,3251.2,3.07574]
["bitfinex","ETHUSD",1721994128314,0.21983254,3251.3,3251.2,3.07574]
["bitfinex","ETHUSD",1721994128521,0.44743707,3251.3,3251.2,3.07574]
["bitfinex","ETHUSD",1721994128795,0.44743707,3251.3,3251.2,6.15152]
["bitfinex","ETHUSD",1721994129532,0.21983254,3251.3,3251.2,6.15152]
["bitfinex","ETHUSD",1721994129938,0.44742985,3251.3,3251.2,6.15152]
["bitfinex","ETHUSD",1721994130121,0.21983254,3251.3,3251.2,6.15152]
["bitfinex","ETHUSD",1721994130741,0.21983254,3251.3,3250.5,3.07641]
["bitfinex","ETHUSD",1721994130742,0.21983254,3251.3,3251.1,3.07583]
["bitfinex","ETHUSD",1721994131049,0.21983254,3251.3,3250.7,3.07619]
["bitfinex","ETHUSD",1721994131050,2.4398,3251.1,3250.7,3.07619]
["bitfinex","ETHUSD",1721994131192,0.66669261,3251.0,3250.3,7.33]
["bitfinex","ETHUSD",1721994131391,0.66669261,3251.0,3250.2,3.07669]
["bitfinex","ETHUSD",1721994131392,0.9343206,3250.9,3250.2,3.07669]
["bitfinex","ETHUSD",1721994131639,0.15651354,3250.8,3250.7,3.07621]
["bitfinex","ETHUSD",1721994131868,0.76956416,3250.8,3250.7,3.07621]
["bitfinex","ETHUSD",1721994132815,0.76956416,3250.8,3250.7,6.15247]
["bitfinex","ETHUSD",1721994133157,0.21956416,3250.8,3250.7,6.15247]
["bitfinex","ETHUSD",1721994133535,0.06305062,3250.8,3250.7,6.15247]
["bitfinex","ETHUSD",1721994133761,2.4398,3251.1,3250.9,3.07598]
["bitfinex","ETHUSD",1721994134035,0.21964978,3251.0,3250.9,3.07598]
["bitfinex","ETHUSD",1721994134672,1.03559476,3251.0,3250.6,3.0763]
["bitfinex","ETHUSD",1721994134816,0.9343869,3250.9,3250.7,3.07625]
["bitfinex","ETHUSD",1721994135151,0.2197192,3250.8,3250.7,6.15251]
["bitfinex","ETHUSD",1721994135512,0.0632009,3250.8,3250.7,6.15251]
["bitfinex","ETHUSD",1721994135708,2.4398,3251.1,3250.9,3.07607]
["bitfinex","ETHUSD",1721994135930,0.21985227,3251.0,3250.9,3.07607]
["bitfinex","ETHUSD",1721994136918,0.21985227,3251.0,3250.9,6.15214]
["bitfinex","ETHUSD",1721994137451,0.21985227,3251.0,3250.9,3.07607]
["bitfinex","ETHUSD",1721994137953,0.44764217,3251.0,3250.9,3.07607]
["bitfinex","ETHUSD",1721994138152,0.44764217,3251.0,3250.2,3.0767]
["bitfinex","ETHUSD",1721994138353,0.15651906,3250.9,3250.7,3.07618]
["bitfinex","ETHUSD",1721994138538,0.15651906,3250.9,3250.8,3.07616]
["bitfinex","ETHUSD",1721994138748,0.21962987,3250.9,3250.8,3.07616]
["bitfinex","ETHUSD",1721994139254,0.21962987,3250.9,3250.6,3.07635]
["bitfinex","ETHUSD",1721994139255,0.99742545,3250.9,3250.6,3.07635]
["bitfinex","ETHUSD",1721994139444,0.93431464,3250.8,3250.6,3.07635]
["bitfinex","ETHUSD",1721994139631,0.15651906,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1721994139854,0.21966603,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1721994140571,0.21966603,3250.7,3250.4,3.07648]
["bitfinex","ETHUSD",1721994140721,2.74170738,3250.6,3250.1,3.07677]
["bitfinex","ETHUSD",1721994141062,2.74170738,3250.6,3249.9,3.07694]
["bitfinex","ETHUSD",1721994141063,3.58563461,3250.5,3249.9,3.07694]
["bitfinex","ETHUSD",1721994141270,0.38450942,3250.4,3250.0,3.07692]
["bitfinex","ETHUSD",1721994141420,0.21813889,3250.3,3250.0,3.07692]
["bitfinex","ETHUSD",1721994141621,0.15651906,3250.2,3250.0,3.07692]
["bitfinex","ETHUSD",1721994142071,0.06206869,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1721994142749,0.06161983,3250.5,3250.2,3.07673]
["bitfinex","ETHUSD",1721994143061,0.15656128,3250.4,3250.2,3.07673]
["bitfinex","ETHUSD",1721994143263,0.15656128,3250.3,3250.2,3.07673]
["bitfinex","ETHUSD",1721994143955,0.15656128,3250.3,3250.0,3.07683]
["bitfinex","ETHUSD",1721994144134,0.61161983,3250.4,3250.0,3.07683]
["bitfinex","ETHUSD",1721994144334,0.15656014,3250.3,3250.0,3.07683]
["bitfinex","ETHUSD",1721994144652,0.61161983,3250.4,3250.0,3.07683]
["bitfinex","ETHUSD",1721994144823,0.15656041,3250.3,3250.0,3.07683]
["bitfinex","ETHUSD",1721994145026,0.55,3250.4,3250.0,3.07683]
["bitfinex","ETHUSD",1721994145364,0.55,3250.4,3249.8,3.07708]
["bitfinex","ETHUSD",1721994145365,0.21818079,3250.3,3249.8,3.07708]
["bitfinex","ETHUSD",1721994145661,0.21818079,3250.2,3249.9,3.07699]
["bitfinex","ETHUSD",1721994145823,0.06161983,3250.2,3249.9,3.07699]
["bitfinex","ETHUSD",1721994146023,0.06161983,3250.2,3249.7,3.07718]
["bitfinex","ETHUSD",1721994146024,2.3751,3250.1,3249.7,3.07712]
["bitfinex","ETHUSD",1721994146556,0.06161983,3250.0,3249.6,7.33]
["bitfinex","ETHUSD",1721994146759,0.06161983,3250.0,3249.7,3.07719]
["bitfinex","ETHUSD",1721994147621,2.3751,3250.1,3249.8,3.07711]
["bitfinex","ETHUSD",1721994147861,2.3751,3250.1,3249.7,3.07719]
["bitfinex","ETHUSD",1721994148227,2.3751,3250.1,3249.7,3.07712]
["bitfinex","ETHUSD",1721994148969,2.3751,3250.1,3249.9,3.077]
["bitfinex","ETHUSD",1721994149169,2.3751,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1721994149331,2.9251,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1721994150158,0.55,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1721994150341,0.55,3250.3,3250.0,3.07692]
["bitfinex","ETHUSD",1721994150650,0.55,3250.3,3249.8,3.07702]
["bitfinex","ETHUSD",1721994150856,0.55,3250.3,3249.9,3.07701]
["bitfinex","ETHUSD",1721994152657,0.15657556,3250.2,3249.8,3.07702]
["bitfinex","ETHUSD",1721994152965,0.55,3250.1,3249.8,6.15406]
["bitfinex","ETHUSD",1721994153171,0.55,3250.3,3249.8,6.15406]
["bitfinex","ETHUSD",1721994153996,0.55,3250.3,3249.9,3.07698]
["bitfinex","ETHUSD",1721994154177,0.06273318,3250.2,3249.9,3.07698]
["bitfinex","ETHUSD",1721994154368,0.55,3250.1,3249.9,3.07698]
["bitfinex","ETHUSD",1721994154570,0.06261754,3250.0,3249.9,3.07698]
["bitfinex","ETHUSD",1721994154791,0.55,3250.3,3249.9,3.07698]
["bitfinex","ETHUSD",1721994154993,0.06261754,3250.0,3249.9,3.07698]
["bitfinex","ETHUSD",1721994155198,0.06261754,3250.0,3249.6,3.07724]
["bitfinex","ETHUSD",1721994155199,3.68826983,3250.3,3249.6,3.07724]
["bitfinex","ETHUSD",1721994155509,0.0618625,3250.0,3249.7,3.07718]
["bitfinex","ETHUSD",1721994155656,0.06161983,3250.0,3249.6,3.07721]
["bitfinex","ETHUSD",1721994155857,0.06176867,3249.9,3249.7,3.07714]
["bitfinex","ETHUSD",1721994156194,2.2571,3249.8,3249.5,3.07737]
["bitfinex","ETHUSD",1721994156600,2.2571,3249.8,3249.4,3.07744]
["bitfinex","ETHUSD",1721994156601,0.06182259,3249.7,3249.6,3.07729]
["bitfinex","ETHUSD",1721994157504,2.2571,3250.0,3249.6,3.07729]
["bitfinex","ETHUSD",1721994157794,0.55,3249.9,3249.6,3.07729]
["bitfinex","ETHUSD",1721994158307,0.06186241,3249.8,3249.6,3.07729]
["bitfinex","ETHUSD",1721994159579,0.06186241,3249.8,3249.6,3.07725]
["bitfinex","ETHUSD",1721994159891,0.06186241,3249.8,3249.6,6.15448]
["bitfinex","ETHUSD",1721994160404,0.06186241,3249.8,3249.6,3.07724]
["bitfinex","ETHUSD",1721994164518,0.06186241,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1721994164727,0.61186241,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1721994168804,0.06186241,3249.8,3249.7,6.1544]
["bitfinex","ETHUSD",1721994169015,0.06186241,3249.8,3249.7,6.76984]
["bitfinex","ETHUSD",1721994169322,2.2571,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1721994169525,0.61186637,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1721994174218,0.61186637,3250.0,3249.8,3.07711]
["bitfinex","ETHUSD",1721994175046,0.61186637,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1721994176215,0.06186637,3250.0,3249.9,3.07701]
["bitfinex","ETHUSD",1721994176631,2.3522,3250.3,3250.0,3.07691]
["bitfinex","ETHUSD",1721994176836,0.70656458,3250.2,3250.0,3.07691]
["bitfinex","ETHUSD",1721994177068,0.55,3250.2,3250.0,3.07691]
["bitfinex","ETHUSD",1721994178159,0.15656895,3250.1,3250.0,3.07691]
["bitfinex","ETHUSD",1721994178990,2.3627,3250.6,3250.4,3.07649]
["bitfinex","ETHUSD",1721994179197,0.15655654,3250.5,3250.4,3.07649]
["bitfinex","ETHUSD",1721994180053,2.25779737,3251.5,3250.4,3.5524]
["bitfinex","ETHUSD",1721994180282,0.38420217,3251.4,3251.3,1.093]
["bitfinex","ETHUSD",1721994180598,0.38420217,3251.4,3251.2,3.07572]
["bitfinex","ETHUSD",1721994180599,0.15651697,3251.4,3251.2,6.15145]
["bitfinex","ETHUSD",1721994180826,5.49773,3251.8,3251.2,3.07572]
["bitfinex","ETHUSD",1721994180827,0.15651697,3251.3,3251.2,3.07572]
["bitfinex","ETHUSD",1721994180967,5.49773,3251.8,3251.2,6.15141]
["bitfinex","ETHUSD",1721994181307,0.93205095,3251.7,3251.4,3.07553]
["bitfinex","ETHUSD",1721994181603,0.15649821,3251.6,3251.4,3.07553]
["bitfinex","ETHUSD",1721994181892,0.15649821,3251.5,3251.2,6.15141]
["bitfinex","ETHUSD",1721994182096,5.33177579,3251.9,3251.3,1.093]
["bitfinex","ETHUSD",1721994182097,0.15649821,3251.4,3251.3,1.093]
["bitfinex","ETHUSD",1721994182394,0.15649821,3251.4,3251.3,3.07569]
["bitfinex","ETHUSD",1721994182693,0.15649821,3251.4,3251.2,3.07577]
["bitfinex","ETHUSD",1721994182999,0.15650466,3251.3,3251.2,3.07577]
["bitfinex","ETHUSD",1721994183166,0.15650466,3251.3,3251.0,3.07593]
["bitfinex","ETHUSD",1721994183378,0.15650466,3251.2,3251.0,3.07593]
["bitfinex","ETHUSD",1721994183584,0.15650466,3251.1,3250.8,3.07608]
["bitfinex","ETHUSD",1721994183772,3.0755,3251.5,3250.8,6.15217]
["bitfinex","ETHUSD",1721994183971,0.15650951,3251.4,3250.9,3.07606]
["bitfinex","ETHUSD",1721994184174,0.15650951,3251.3,3250.9,3.07606]
["bitfinex","ETHUSD",1721994184373,0.15650951,3251.2,3250.9,3.07606]
["bitfinex","ETHUSD",1721994184641,0.15650951,3251.1,3250.9,3.07606]
["bitfinex","ETHUSD",1721994184906,3.0756,3251.4,3250.9,3.07605]
["bitfinex","ETHUSD",1721994185112,0.15650889,3251.3,3250.9,3.07605]
["bitfinex","ETHUSD",1721994185316,0.15650889,3251.2,3250.9,0.615213]
["bitfinex","ETHUSD",1721994185476,0.15650889,3251.1,3250.9,3.691263]
["bitfinex","ETHUSD",1721994185674,3.0756,3251.4,3250.9,3.691263]
["bitfinex","ETHUSD",1721994185890,0.15651189,3251.3,3250.9,3.07605]
["bitfinex","ETHUSD",1721994186099,0.15651189,3251.2,3250.9,3.07605]
["bitfinex","ETHUSD",1721994186297,0.15651189,3251.1,3250.9,3.07605]
["bitfinex","ETHUSD",1721994186509,3.07556,3251.5,3250.9,3.07605]
["bitfinex","ETHUSD",1721994186839,0.15651075,3251.4,3250.9,3.07605]
["bitfinex","ETHUSD",1721994186994,0.15651075,3251.3,3250.9,3.69128]
["bitfinex","ETHUSD",1721994187199,0.15651075,3251.2,3250.9,3.69123]
["bitfinex","ETHUSD",1721994187495,3.07556,3251.5,3250.9,3.69123]
["bitfinex","ETHUSD",1721994187694,0.05763879,3251.1,3250.9,3.69123]
["bitfinex","ETHUSD",1721994188005,0.05758099,3251.0,3250.7,6.15238]
["bitfinex","ETHUSD",1721994188179,3.07569,3251.3,3250.7,6.15238]
["bitfinex","ETHUSD",1721994188389,0.21420889,3251.2,3250.7,6.15238]
["bitfinex","ETHUSD",1721994188591,0.05769658,3251.2,3250.8,3.07613]
["bitfinex","ETHUSD",1721994188903,2.2618,3251.4,3250.8,3.691361]
["bitfinex","ETHUSD",1721994189229,0.15651143,3251.3,3250.8,3.691361]
["bitfinex","ETHUSD",1721994189437,0.05775436,3251.3,3250.8,3.691361]
["bitfinex","ETHUSD",1721994190340,0.05775436,3251.3,3250.9,3.07605]
["bitfinex","ETHUSD",1721994190554,0.05775436,3251.3,3250.8,3.691311]
["bitfinex","ETHUSD",1721994190693,0.05775436,3251.3,3250.8,3.07608]
["bitfinex","ETHUSD",1721994191100,0.05775436,3251.3,3251.0,3.07597]
["bitfinex","ETHUSD",1721994191341,5.4144,3251.8,3251.1,3.07585]
["bitfinex","ETHUSD",1721994191548,3.07546,3251.6,3251.0,3.07591]
["bitfinex","ETHUSD",1721994191720,0.55,3251.5,3251.0,3.07591]
["bitfinex","ETHUSD",1721994191916,0.6078583,3251.5,3251.0,3.07591]
["bitfinex","ETHUSD",1721994192245,3.6833583,3251.5,3251.0,3.07591]
["bitfinex","ETHUSD",1721994193307,3.07565,3251.4,3250.8,3.0761]
["bitfinex","ETHUSD",1721994193517,0.05793257,3251.3,3250.8,3.951537]
["bitfinex","ETHUSD",1721994193721,0.05793257,3251.3,3250.9,3.07605]
["bitfinex","ETHUSD",1721994195335,2.43123257,3251.3,3250.5,3.43163]
["bitfinex","ETHUSD",1721994195533,3.0759,3251.1,3250.5,3.43163]
["bitfinex","ETHUSD",1721994195723,0.0577168,3251.0,3250.6,3.665433]
["bitfinex","ETHUSD",1721994195946,3.1336968,3251.0,3250.5,0.35524]
["bitfinex","ETHUSD",1721994196163,3.1336968,3251.0,3250.4,3.0]
["bitfinex","ETHUSD",1721994196349,3.1336968,3251.0,3250.5,3.07639]
["bitfinex","ETHUSD",1721994196350,0.0577168,3251.0,3250.5,3.07639]
["bitfinex","ETHUSD",1721994196523,0.0577168,3251.0,3250.5,6.15277]
["bitfinex","ETHUSD",1721994196859,0.0577168,3251.0,3250.5,3.07638]
["bitfinex","ETHUSD",1721994199065,0.0577168,3251.0,3250.3,7.33]
["bitfinex","ETHUSD",1721994199066,3.19536663,3251.0,3250.3,7.33]
["bitfinex","ETHUSD",1721994199243,3.07621,3250.8,3250.3,3.07662]
["bitfinex","ETHUSD",1721994199438,3.07621,3250.8,3250.1,3.07677]
["bitfinex","ETHUSD",1721994199656,3.13359263,3250.7,3250.1,7.420987]
["bitfinex","ETHUSD",1721994199869,3.13359263,3250.7,3249.9,3.07696]
["bitfinex","ETHUSD",1721994199870,3.07636,3250.6,3249.9,3.07696]
["bitfinex","ETHUSD",1721994200042,3.07647,3250.5,3250.0,3.07689]
["bitfinex","ETHUSD",1721994200231,3.13399576,3250.5,3249.9,3.07696]
["bitfinex","ETHUSD",1721994200931,2.3733,3250.3,3249.8,3.07702]
["bitfinex","ETHUSD",1721994201335,2.3733,3250.3,3249.7,7.33]
["bitfinex","ETHUSD",1721994201336,8.52666,3250.3,3249.7,7.33]
["bitfinex","ETHUSD",1721994201531,8.52666,3250.3,3249.7,7.76270297]
["bitfinex","ETHUSD",1721994201532,0.05724372,3250.2,3249.7,7.76270297]
["bitfinex","ETHUSD",1721994201740,2.3733,3250.3,3249.7,7.76270297]
["bitfinex","ETHUSD",1721994202446,3.07673,3250.2,3249.7,10.83989297]
["bitfinex","ETHUSD",1721994202835,0.0571859,3250.1,3249.7,10.83989297]
["bitfinex","ETHUSD",1721994203354,0.0571859,3250.1,3249.7,10.83984297]
["bitfinex","ETHUSD",1721994203559,5.44995,3250.3,3249.7,10.83984297]
["bitfinex","ETHUSD",1721994203763,3.13355767,3250.2,3249.7,10.83984297]
["bitfinex","ETHUSD",1721994203958,3.13355767,3250.2,3249.6,3.07728]
["bitfinex","ETHUSD",1721994203959,3.07689,3250.1,3249.6,3.07728]
["bitfinex","ETHUSD",1721994204279,0.05710868,3250.0,3249.7,1.092]
["bitfinex","ETHUSD",1721994205691,0.05710868,3250.0,3249.9,1.092]
["bitfinex","ETHUSD",1721994206045,5.44995,3250.3,3249.9,1.092]
["bitfinex","ETHUSD",1721994206242,0.05710868,3250.0,3249.9,1.092]
["bitfinex","ETHUSD",1721994206572,0.0565841,3250.0,3249.9,1.092]
["bitfinex","ETHUSD",1721994206777,3.07673,3250.2,3249.9,1.092]
["bitfinex","ETHUSD",1721994207081,0.05716651,3250.1,3249.9,1.092]
["bitfinex","ETHUSD",1721994208484,0.05716651,3250.1,3249.2,7.33]
["bitfinex","ETHUSD",1721994208485,2.3962,3250.0,3249.2,7.33]
["bitfinex","ETHUSD",1721994208681,3.07716,3249.8,3249.4,1.092]
["bitfinex","ETHUSD",1721994209058,0.05637459,3249.7,3249.4,1.092]
["bitfinex","ETHUSD",1721994209578,0.05635271,3249.6,3249.4,1.092]
["bitfinex","ETHUSD",1721994209756,3.07716,3249.8,3249.4,1.092]
["bitfinex","ETHUSD",1721994209941,0.05637459,3249.7,3249.4,1.092]
["bitfinex","ETHUSD",1721994210142,3.07716,3249.8,3249.4,1.092]
["bitfinex","ETHUSD",1721994210482,0.05637459,3249.7,3249.4,1.092]
["bitfinex","ETHUSD",1721994210787,3.07716,3249.8,3249.4,1.092]
["bitfinex","ETHUSD",1721994211080,0.05637459,3249.7,3249.4,1.092]
["bitfinex","ETHUSD",1721994211580,0.05622234,3249.6,3249.4,1.092]
["bitfinex","ETHUSD",1721994211792,0.05622234,3249.6,3249.2,7.33]
["bitfinex","ETHUSD",1721994211793,3.07725,3249.7,3249.2,7.33]
["bitfinex","ETHUSD",1721994211967,0.05678296,3249.6,3249.4,1.092]
["bitfinex","ETHUSD",1721994213343,3.07712,3249.8,3249.4,1.092]
["bitfinex","ETHUSD",1721994213555,0.05672512,3249.5,3249.4,1.092]
["bitfinex","ETHUSD",1721994213784,0.55,3249.7,3249.4,1.092]
["bitfinex","ETHUSD",1721994214280,0.05678296,3249.6,3249.4,1.092]
["bitfinex","ETHUSD",1721994218590,0.05678296,3249.6,3249.2,4.16967]
["bitfinex","ETHUSD",1721994221451,0.05678296,3249.6,3249.2,4.16961]
["bitfinex","ETHUSD",1721994222282,0.05678296,3249.6,3249.2,7.24724]
["bitfinex","ETHUSD",1721994222451,0.05678296,3249.6,3249.2,4.16961]
["bitfinex","ETHUSD",1721994222884,0.05678296,3249.6,3249.2,7.24724]
["bitfinex","ETHUSD",1721994223896,0.05678296,3249.6,3249.2,4.16961]
["bitfinex","ETHUSD",1721994224711,0.05678296,3249.6,3249.2,7.24722]
["bitfinex","ETHUSD",1721994225089,0.05678296,3249.6,3249.2,7.24723]
["bitfinex","ETHUSD",1721994225661,0.05678296,3249.6,3249.2,4.16961]
["bitfinex","ETHUSD",1721994227667,0.05678296,3249.6,3249.2,7.24724]
["bitfinex","ETHUSD",1721994227857,0.05678296,3249.6,3249.2,4.16961]
["bitfinex","ETHUSD",1721994230267,2.4288,3249.5,3249.0,4.16982]
["bitfinex","ETHUSD",1721994230617,5.5062,3249.5,3249.0,4.16986]
["bitfinex","ETHUSD",1721994230968,0.05460691,3249.4,3249.0,4.16986]
["bitfinex","ETHUSD",1721994231175,0.05460691,3249.4,3249.0,4.16981]
["bitfinex","ETHUSD",1721994231469,2.4288,3249.5,3249.0,4.16981]
["bitfinex","ETHUSD",1721994231470,2.4288,3249.5,3249.0,4.16979]
["bitfinex","ETHUSD",1721994231774,2.4288,3249.5,3249.1,3.07772]
["bitfinex","ETHUSD",1721994232188,0.05460691,3249.4,3249.1,3.07772]
["bitfinex","ETHUSD",1721994233967,0.05460691,3249.4,3249.0,1.092]
["bitfinex","ETHUSD",1721994234263,3.19373674,3249.4,3249.0,1.092]
["bitfinex","ETHUSD",1721994234467,3.19373674,3249.4,3248.9,3.07788]
["bitfinex","ETHUSD",1721994236409,3.19373674,3249.4,3248.9,6.15578]
["bitfinex","ETHUSD",1721994236608,0.05460691,3249.4,3249.0,1.092]
["bitfinex","ETHUSD",1721994236763,0.05460691,3249.4,3249.2,3.07766]
["bitfinex","ETHUSD",1721994236969,0.05460691,3249.4,3249.1,3.07772]
["bitfinex","ETHUSD",1721994237168,2.4288,3249.5,3249.1,3.07772]
["bitfinex","ETHUSD",1721994237585,3.62722,3249.7,3249.1,3.07772]
["bitfinex","ETHUSD",1721994237586,0.05456811,3249.4,3249.3,3.07753]
["bitfinex","ETHUSD",1721994237893,0.55,3249.7,3249.3,3.07753]
["bitfinex","ETHUSD",1721994238104,0.05456811,3249.4,3249.3,3.07753]
["bitfinex","ETHUSD",1721994238313,0.55,3249.7,3249.3,4.16953]
["bitfinex","ETHUSD",1721994238548,0.05456811,3249.4,3249.3,4.16953]
["bitfinex","ETHUSD",1721994238698,0.55,3249.7,3249.3,4.16953]
["bitfinex","ETHUSD",1721994239026,0.05456811,3249.4,3249.3,4.16953]
["bitfinex","ETHUSD",1721994239526,0.55,3249.7,3249.3,4.16953]
["bitfinex","ETHUSD",1721994239729,0.05456811,3249.4,3249.3,4.16953]
["bitfinex","ETHUSD",1721994240025,0.55,3249.7,3249.3,4.16953]
["bitfinex","ETHUSD",1721994240599,0.05468379,3249.6,3249.3,4.16953]
["bitfinex","ETHUSD",1721994242229,0.05468379,3249.6,3249.2,3.07767]
["bitfinex","ETHUSD",1721994242723,0.15657918,3249.5,3249.2,3.07767]
["bitfinex","ETHUSD",1721994242924,0.05462595,3249.5,3249.2,3.07767]
["bitfinex","ETHUSD",1721994243133,2.59647706,3249.4,3249.0,3.07779]
["bitfinex","ETHUSD",1721994243295,2.49446811,3249.4,3249.1,1.092]
["bitfinex","ETHUSD",1721994243485,2.49446811,3249.4,3249.2,3.07763]
["bitfinex","ETHUSD",1721994243690,0.05456811,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1721994244122,3.0212,3249.7,3249.3,3.07758]
["bitfinex","ETHUSD",1721994244323,0.05456811,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1721994244534,3.0212,3249.7,3249.3,3.07758]
["bitfinex","ETHUSD",1721994244694,0.05456811,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1721994244901,3.0212,3249.7,3249.3,3.07758]
["bitfinex","ETHUSD",1721994245106,0.1565788,3249.6,3249.4,3.07744]
["bitfinex","ETHUSD",1721994245294,3.0212,3249.7,3249.3,3.07752]
["bitfinex","ETHUSD",1721994245295,0.1565788,3249.5,3249.3,3.07752]
["bitfinex","ETHUSD",1721994245497,3.0212,3249.7,3249.3,3.07752]
["bitfinex","ETHUSD",1721994245743,0.15658144,3249.6,3249.3,3.07752]
["bitfinex","ETHUSD",1721994245910,0.15658144,3249.5,3249.3,3.07752]
["bitfinex","ETHUSD",1721994246228,3.0212,3249.7,3249.3,3.07752]
["bitfinex","ETHUSD",1721994246397,0.15658283,3249.6,3249.3,3.07752]
["bitfinex","ETHUSD",1721994246598,0.15658283,3249.5,3249.3,3.07752]
["bitfinex","ETHUSD",1721994246799,3.0212,3249.7,3249.3,3.07752]
["bitfinex","ETHUSD",1721994247000,0.15657218,3249.6,3249.3,3.07752]
["bitfinex","ETHUSD",1721994247300,0.15657218,3249.5,3249.3,3.07752]
["bitfinex","ETHUSD",1721994247515,0.15657218,3249.4,3249.3,3.07752]
["bitfinex","ETHUSD",1721994247837,0.21114029,3249.4,3249.3,3.07752]
["bitfinex","ETHUSD",1721994248044,0.21114077,3249.4,3249.3,3.07752]
["bitfinex","ETHUSD",1721994248643,0.21113614,3249.4,3249.3,3.07752]
["bitfinex","ETHUSD",1721994250697,0.21113614,3249.4,3249.2,3.07763]
["bitfinex","ETHUSD",1721994250909,0.15656803,3249.3,3249.2,3.07763]
["bitfinex","ETHUSD",1721994251204,0.21109899,3249.3,3249.2,3.07763]
["bitfinex","ETHUSD",1721994253100,0.21109899,3249.3,3248.9,1.092]
["bitfinex","ETHUSD",1721994253302,0.15656803,3249.2,3249.0,3.07781]
["bitfinex","ETHUSD",1721994253507,0.15656803,3249.1,3249.0,3.07781]
["bitfinex","ETHUSD",1721994253739,0.20908164,3249.1,3249.0,3.07781]
["bitfinex","ETHUSD",1721994254317,0.20908164,3249.1,3248.9,1.092]
["bitfinex","ETHUSD",1721994254505,0.15656803,3249.0,3248.9,1.092]
["bitfinex","ETHUSD",1721994254844,0.15656803,3249.0,3248.8,3.07799]
["bitfinex","ETHUSD",1721994255003,0.15656803,3248.9,3248.8,3.07799]
["bitfinex","ETHUSD",1721994255203,0.20892582,3248.9,3248.8,3.07799]
["bitfinex","ETHUSD",1721994257719,0.05235779,3248.9,3248.8,3.07799]
["bitfinex","ETHUSD",1721994257952,0.05235779,3248.9,3248.8,3.802803]
["bitfinex","ETHUSD",1721994258151,2.3132,3249.2,3248.8,3.802803]
["bitfinex","ETHUSD",1721994258336,0.15653083,3249.1,3248.9,1.092]
["bitfinex","ETHUSD",1721994258553,0.15653083,3249.0,3248.9,1.092]
["bitfinex","ETHUSD",1721994258723,0.20894648,3249.0,3248.9,1.092]
["bitfinex","ETHUSD",1721994259151,0.20894648,3249.0,3248.9,4.16996]
["bitfinex","ETHUSD",1721994268182,0.20894648,3249.0,3248.9,1.092]
["bitfinex","ETHUSD",1721994268347,0.20894648,3249.0,3248.5,3.07826]
["bitfinex","ETHUSD",1721994268666,0.15653083,3248.9,3248.5,4.17026]
["bitfinex","ETHUSD",1721994268967,0.20877638,3248.8,3248.6,3.07821]
["bitfinex","ETHUSD",1721994269149,0.15653083,3248.7,3248.6,3.07821]
["bitfinex","ETHUSD",1721994269564,0.20871852,3248.7,3248.5,4.17034]
["bitfinex","ETHUSD",1721994269755,0.15653083,3248.6,3248.5,4.17034]
["bitfinex","ETHUSD",1721994269965,0.20866065,3248.6,3248.5,4.17034]
["bitfinex","ETHUSD",1721994270133,0.20853019,3248.6,3248.5,4.17034]
["bitfinex","ETHUSD",1721994270334,0.05212982,3248.6,3248.5,4.17034]
["bitfinex","ETHUSD",1721994270643,0.06161983,3248.9,3248.5,4.17034]
["bitfinex","ETHUSD",1721994270842,0.20863387,3248.8,3248.5,4.17034]
["bitfinex","ETHUSD",1721994271042,0.15638832,3248.7,3248.5,4.17028]
["bitfinex","ETHUSD",1721994271245,0.05147012,3248.6,3248.5,4.17028]
["bitfinex","ETHUSD",1721994271546,3.13948983,3249.0,3248.5,4.17028]
["bitfinex","ETHUSD",1721994271745,0.05147012,3248.6,3248.5,4.17028]
["bitfinex","ETHUSD",1721994271946,3.07787,3249.0,3248.5,4.17028]
["bitfinex","ETHUSD",1721994272180,0.05147012,3248.6,3248.5,4.17028]
["bitfinex","ETHUSD",1721994272338,3.07787,3249.0,3248.5,4.17028]
["bitfinex","ETHUSD",1721994272539,0.05147012,3248.6,3248.5,4.17028]
["bitfinex","ETHUSD",1721994272764,3.07787,3249.0,3248.5,4.17028]
["bitfinex","ETHUSD",1721994272962,0.05085417,3248.6,3248.5,4.17028]
["bitfinex","ETHUSD",1721994273133,3.13958983,3248.9,3248.4,3.07843]
["bitfinex","ETHUSD",1721994273336,2.423976,3248.8,3248.5,1.092]
["bitfinex","ETHUSD",1721994273583,0.05147012,3248.6,3248.5,1.092]
["bitfinex","ETHUSD",1721994273778,2.2677,3248.8,3248.5,1.092]
["bitfinex","ETHUSD",1721994273934,0.05142872,3248.6,3248.5,1.092]
["bitfinex","ETHUSD",1721994274269,2.2677,3248.8,3248.5,1.092]
["bitfinex","ETHUSD",1721994274485,0.15632372,3248.7,3248.5,1.092]
["bitfinex","ETHUSD",1721994274646,2.2677,3248.8,3248.5,1.092]
["bitfinex","ETHUSD",1721994274856,0.15632781,3248.7,3248.5,1.092]
["bitfinex","ETHUSD",1721994275065,2.2677,3248.8,3248.5,1.092]
["bitfinex","ETHUSD",1721994275249,0.15632903,3248.7,3248.5,1.092]
["bitfinex","ETHUSD",1721994275451,0.05142872,3248.6,3248.5,1.092]
["bitfinex","ETHUSD",1721994275689,2.2677,3248.8,3248.5,1.092]
["bitfinex","ETHUSD",1721994275850,0.20781493,3248.7,3248.5,1.092]
["bitfinex","ETHUSD",1721994276055,0.05148659,3248.7,3248.5,1.092]
["bitfinex","ETHUSD",1721994276300,2.2677,3248.8,3248.5,4.17033]
["bitfinex","ETHUSD",1721994276453,0.20780508,3248.7,3248.5,4.17033]
["bitfinex","ETHUSD",1721994276778,0.05148659,3248.7,3248.5,4.17033]
["bitfinex","ETHUSD",1721994277083,2.2677,3248.8,3248.5,4.17033]
["bitfinex","ETHUSD",1721994277297,0.05148659,3248.7,3248.5,4.17033]
["bitfinex","ETHUSD",1721994277483,2.2677,3248.8,3248.5,4.17033]
["bitfinex","ETHUSD",1721994277792,0.05148659,3248.7,3248.5,4.17033]
["bitfinex","ETHUSD",1721994278090,2.2677,3248.8,3248.5,4.17033]
["bitfinex","ETHUSD",1721994278388,0.20779692,3248.7,3248.5,4.17033]
["bitfinex","ETHUSD",1721994278630,0.05148659,3248.7,3248.5,4.17033]
["bitfinex","ETHUSD",1721994278796,0.05148659,3248.7,3248.5,1.092]
["bitfinex","ETHUSD",1721994279097,0.05142872,3248.6,3248.5,1.092]
["bitfinex","ETHUSD",1721994279263,5.40737983,3248.8,3248.5,1.092]
["bitfinex","ETHUSD",1721994279264,0.15631529,3248.7,3248.5,1.092]
["bitfinex","ETHUSD",1721994279466,0.20774401,3248.6,3248.5,1.092]
["bitfinex","ETHUSD",1721994280092,0.20774401,3248.6,3248.3,4.17051]
["bitfinex","ETHUSD",1721994280390,0.05142872,3248.6,3248.3,4.17051]
["bitfinex","ETHUSD",1721994280885,0.05137084,3248.5,3248.3,4.17051]
["bitfinex","ETHUSD",1721994281064,5.34576,3248.8,3248.3,4.17051]
["bitfinex","ETHUSD",1721994281262,0.26941736,3248.7,3248.3,1.092]
["bitfinex","ETHUSD",1721994281464,0.15631094,3248.6,3248.3,1.092]
["bitfinex","ETHUSD",1721994281781,0.05137084,3248.5,3248.3,1.092]
["bitfinex","ETHUSD",1721994282279,0.05131296,3248.4,3248.3,1.092]
["bitfinex","ETHUSD",1721994282502,3.13978983,3248.7,3248.3,1.092]
["bitfinex","ETHUSD",1721994282681,0.20775461,3248.6,3248.3,1.092]
["bitfinex","ETHUSD",1721994283010,0.05142872,3248.6,3248.3,1.092]
["bitfinex","ETHUSD",1721994287574,0.1563275,3248.5,3248.3,1.092]
["bitfinex","ETHUSD",1721994287776,0.15632554,3248.4,3248.1,4.17071]
["bitfinex","ETHUSD",1721994287978,0.05129873,3248.4,3248.1,4.17071]
["bitfinex","ETHUSD",1721994288177,2.3774,3248.3,3247.2,7.33]
["bitfinex","ETHUSD",1721994288378,0.21793453,3248.2,3247.6,3.07912]
["bitfinex","ETHUSD",1721994288583,3.7850947,3248.1,3247.5,1.092]
["bitfinex","ETHUSD",1721994288808,0.15630207,3248.0,3247.5,4.17124]
["bitfinex","ETHUSD",1721994289012,0.15630207,3248.0,3247.5,1.092]
["bitfinex","ETHUSD",1721994289013,3.07888,3248.0,3247.5,1.092]
["bitfinex","ETHUSD",1721994289218,3.07888,3248.0,3247.4,3.07938]
["bitfinex","ETHUSD",1721994289219,0.05076792,3247.9,3247.4,3.07933]
["bitfinex","ETHUSD",1721994289413,0.05076792,3247.9,3247.5,1.092]
["bitfinex","ETHUSD",1721994289601,0.05076792,3247.9,3247.5,4.17128]
["bitfinex","ETHUSD",1721994290720,0.05076792,3247.9,3247.5,1.092]
["bitfinex","ETHUSD",1721994293484,2.48946792,3247.9,3247.6,3.07919]
["bitfinex","ETHUSD",1721994294719,2.48946792,3247.9,3247.7,3.07909]
["bitfinex","ETHUSD",1721994295483,2.48946792,3247.9,3247.7,4.17104]
["bitfinex","ETHUSD",1721994295710,0.05076792,3247.9,3247.7,4.17104]
["bitfinex","ETHUSD",1721994295915,0.05076792,3247.9,3247.7,4.896067]
["bitfinex","ETHUSD",1721994296080,2.3535,3248.1,3247.7,4.896067]
["bitfinex","ETHUSD",1721994296286,2.3292,3248.5,3248.0,3.07872]
["bitfinex","ETHUSD",1721994296594,0.05110587,3248.4,3247.9,4.17089]
["bitfinex","ETHUSD",1721994297207,0.05110587,3248.4,3248.0,3.07875]
["bitfinex","ETHUSD",1721994298342,0.05110587,3248.4,3248.1,3.07866]
["bitfinex","ETHUSD",1721994298548,0.05110587,3248.4,3248.2,3.07862]
["bitfinex","ETHUSD",1721994301141,0.05110587,3248.4,3248.3,7.24906]
["bitfinex","ETHUSD",1721994301650,2.388,3248.9,3248.7,3.0781]
["bitfinex","ETHUSD",1721994301852,2.388,3248.9,3248.7,4.17008]
["bitfinex","ETHUSD",1721994302151,0.05135807,3248.8,3248.7,4.17008]
["bitfinex","ETHUSD",1721994302706,5.46779,3249.2,3248.7,1.092]
["bitfinex","ETHUSD",1721994302909,5.46779,3249.2,3248.5,1.092]
["bitfinex","ETHUSD",1721994302910,3.28570482,3249.1,3248.5,1.092]
["bitfinex","ETHUSD",1721994303135,3.12932165,3249.1,3248.5,1.092]
["bitfinex","ETHUSD",1721994303460,3.07789,3249.0,3248.5,4.17033]
["bitfinex","ETHUSD",1721994303748,0.05146901,3248.9,3248.5,4.17033]
["bitfinex","ETHUSD",1721994304808,0.11308884,3248.9,3248.3,4.17046]
["bitfinex","ETHUSD",1721994305013,2.3768,3248.8,3248.3,4.17046]
["bitfinex","ETHUSD",1721994305238,3.13976983,3248.7,3248.1,3.07868]
["bitfinex","ETHUSD",1721994305511,3.19112311,3248.7,3248.2,3.0786]
["bitfinex","ETHUSD",1721994306123,0.05135328,3248.7,3248.0,11.50075]
["bitfinex","ETHUSD",1721994306307,0.05135328,3248.7,3248.0,4.17075]
["bitfinex","ETHUSD",1721994306512,3.12951328,3248.7,3248.2,3.07861]
["bitfinex","ETHUSD",1721994306837,2.3362,3248.5,3248.0,4.17075]
["bitfinex","ETHUSD",1721994307147,0.05030616,3248.4,3248.0,4.17075]
["bitfinex","ETHUSD",1721994307910,0.05030616,3248.4,3248.0,1.092]
["bitfinex","ETHUSD",1721994308116,3.07864,3248.2,3247.7,4.17107]
["bitfinex","ETHUSD",1721994308333,3.12790627,3248.1,3247.7,1.092]
["bitfinex","ETHUSD",1721994308537,2.4786,3248.0,3247.7,1.092]
["bitfinex","ETHUSD",1721994309013,0.04907048,3247.9,3247.7,1.092]
["bitfinex","ETHUSD",1721994309411,0.04907048,3247.9,3247.7,4.17105]
["bitfinex","ETHUSD",1721994310648,0.04907048,3247.9,3247.5,3.07928]
["bitfinex","ETHUSD",1721994310817,0.55,3247.8,3247.4,8.422]
["bitfinex","ETHUSD",1721994311013,0.55,3247.8,3247.4,11.50136]
["bitfinex","ETHUSD",1721994311216,0.04888706,3247.7,3247.4,11.50136]
["bitfinex","ETHUSD",1721994311522,0.04882915,3247.6,3247.4,11.50136]
["bitfinex","ETHUSD",1721994311850,0.55,3247.8,3247.4,11.50136]
["bitfinex","ETHUSD",1721994312147,0.55,3247.9,3247.4,11.50136]
["bitfinex","ETHUSD",1721994312332,0.04879213,3247.7,3247.4,4.17136]
["bitfinex","ETHUSD",1721994312543,0.55,3247.9,3247.4,4.17136]
["bitfinex","ETHUSD",1721994312746,0.04873422,3247.6,3247.4,4.17136]
["bitfinex","ETHUSD",1721994313053,3.62891,3247.9,3247.4,4.17136]
["bitfinex","ETHUSD",1721994313267,0.04867631,3247.5,3247.4,1.092]
["bitfinex","ETHUSD",1721994313416,3.62891,3247.9,3247.4,1.092]
["bitfinex","ETHUSD",1721994313616,0.04867631,3247.5,3247.4,1.092]
["bitfinex","ETHUSD",1721994313856,3.62891,3247.9,3247.4,1.092]
["bitfinex","ETHUSD",1721994314033,0.04867631,3247.5,3247.4,1.092]
["bitfinex","ETHUSD",1721994314233,3.62891,3247.9,3247.4,1.092]
["bitfinex","ETHUSD",1721994314745,0.04885003,3247.8,3247.4,1.092]
["bitfinex","ETHUSD",1721994314943,0.55,3247.7,3247.4,1.092]
["bitfinex","ETHUSD",1721994315261,0.59879213,3247.7,3247.4,1.092]
["bitfinex","ETHUSD",1721994316263,0.59879213,3247.7,3247.4,4.17137]
["bitfinex","ETHUSD",1721994316863,0.59879213,3247.7,3247.4,1.092]
["bitfinex","ETHUSD",1721994317059,0.59879213,3247.7,3247.4,4.17136]
["bitfinex","ETHUSD",1721994318461,0.04879213,3247.7,3247.6,1.092]
["bitfinex","ETHUSD",1721994318819,2.4786,3248.0,3247.6,1.092]
["bitfinex","ETHUSD",1721994319127,2.4786,3248.0,3247.5,3.07928]
["bitfinex","ETHUSD",1721994319326,2.4786,3248.0,3247.4,4.17136]
["bitfinex","ETHUSD",1721994319327,0.0488533,3247.9,3247.6,3.07917]
["bitfinex","ETHUSD",1721994320952,0.0488533,3247.9,3247.5,3.07928]
["bitfinex","ETHUSD",1721994321764,0.0488533,3247.9,3247.5,6.15845]
["bitfinex","ETHUSD",1721994321972,0.0488533,3247.9,3247.5,3.07922]
["bitfinex","ETHUSD",1721994322488,0.0488533,3247.9,3247.6,3.07919]
["bitfinex","ETHUSD",1721994322629,0.0488533,3247.9,3247.5,3.07922]
["bitfinex","ETHUSD",1721994323239,0.0488533,3247.9,3247.5,6.15845]
["bitfinex","ETHUSD",1721994323736,0.0488533,3247.9,3247.5,3.07922]
["bitfinex","ETHUSD",1721994326875,0.0488533,3247.9,3247.6,3.07919]
["bitfinex","ETHUSD",1721994327237,0.0488533,3247.9,3247.7,3.07909]
["bitfinex","ETHUSD",1721994328445,0.0488533,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1721994328642,0.0488533,3247.9,3247.7,3.07909]
["bitfinex","ETHUSD",1721994330061,0.0488533,3247.9,3247.8,3.079]
["bitfinex","ETHUSD",1721994330571,2.4843,3248.3,3247.8,4.171]
["bitfinex","ETHUSD",1721994330801,5.33118365,3248.6,3248.1,3.07872]
["bitfinex","ETHUSD",1721994330802,0.15626428,3248.2,3248.1,3.07872]
["bitfinex","ETHUSD",1721994330993,2.2533,3248.6,3248.2,1.092]
["bitfinex","ETHUSD",1721994331287,0.1562674,3248.5,3248.2,4.17062]
["bitfinex","ETHUSD",1721994331491,2.2533,3248.6,3248.2,1.092]
["bitfinex","ETHUSD",1721994331651,0.15626359,3248.5,3248.2,1.092]
["bitfinex","ETHUSD",1721994332481,0.15626359,3248.5,3248.2,4.17061]
["bitfinex","ETHUSD",1721994333084,0.15626359,3248.5,3248.3,3.07852]
["bitfinex","ETHUSD",1721994333452,0.15626359,3248.5,3248.2,4.17061]
["bitfinex","ETHUSD",1721994334161,0.15626359,3248.5,3248.3,3.07852]
["bitfinex","ETHUSD",1721994335663,0.15626359,3248.5,3248.4,4.17043]
["bitfinex","ETHUSD",1721994335899,0.15626359,3248.5,3248.4,1.092]
["bitfinex","ETHUSD",1721994336098,0.15626359,3248.5,3248.3,3.07852]
["bitfinex","ETHUSD",1721994336298,3.07815,3248.7,3248.2,4.17059]
["bitfinex","ETHUSD",1721994336606,0.15625243,3248.6,3248.2,4.17059]
["bitfinex","ETHUSD",1721994337762,0.04745737,3248.5,3248.2,1.092]
["bitfinex","ETHUSD",1721994337967,0.15625243,3248.4,3248.2,1.092]
["bitfinex","ETHUSD",1721994338196,0.04745737,3248.5,3248.2,1.092]
["bitfinex","ETHUSD",1721994338400,0.04734161,3248.3,3248.2,1.092]
["bitfinex","ETHUSD",1721994338574,3.07823,3248.7,3248.2,1.092]
["bitfinex","ETHUSD",1721994338897,0.04734161,3248.3,3248.2,4.17062]
["bitfinex","ETHUSD",1721994339302,3.07822,3248.7,3248.2,4.17062]
["bitfinex","ETHUSD",1721994339601,0.15619096,3248.6,3248.2,4.17062]
["bitfinex","ETHUSD",1721994339904,0.15619096,3248.5,3248.2,4.17062]
["bitfinex","ETHUSD",1721994340309,0.04739949,3248.4,3248.2,4.17062]
["bitfinex","ETHUSD",1721994340807,0.04739949,3248.4,3248.2,1.092]
["bitfinex","ETHUSD",1721994341007,3.07827,3248.6,3248.2,1.092]
["bitfinex","ETHUSD",1721994341296,0.04563803,3248.3,3248.2,1.092]
["bitfinex","ETHUSD",1721994341509,3.07827,3248.6,3248.2,1.092]
["bitfinex","ETHUSD",1721994341808,0.15619184,3248.5,3248.2,1.092]
["bitfinex","ETHUSD",1721994341957,0.15619184,3248.4,3248.2,1.092]
["bitfinex","ETHUSD",1721994342161,0.04563803,3248.3,3248.2,1.092]
["bitfinex","ETHUSD",1721994342605,3.07827,3248.6,3248.2,1.092]
["bitfinex","ETHUSD",1721994342759,0.04403315,3248.3,3248.2,1.092]
["bitfinex","ETHUSD",1721994342957,3.07827,3248.6,3248.2,1.092]
["bitfinex","ETHUSD",1721994343202,0.1987945,3248.5,3248.2,1.092]
["bitfinex","ETHUSD",1721994343402,0.15619786,3248.4,3248.2,1.092]
["bitfinex","ETHUSD",1721994343600,0.04259754,3248.5,3248.2,1.092]
["bitfinex","ETHUSD",1721994343775,0.04248177,3248.3,3248.2,1.092]
["bitfinex","ETHUSD",1721994343977,3.07827,3248.6,3248.2,1.092]
["bitfinex","ETHUSD",1721994344208,0.04248177,3248.3,3248.2,1.092]
["bitfinex","ETHUSD",1721994344407,3.07827,3248.6,3248.2,1.092]
["bitfinex","ETHUSD",1721994344574,0.04098211,3248.3,3248.2,1.092]
["bitfinex","ETHUSD",1721994344768,3.07827,3248.6,3248.2,1.092]
["bitfinex","ETHUSD",1721994344967,0.04098211,3248.3,3248.2,1.092]
["bitfinex","ETHUSD",1721994345167,3.07827,3248.6,3248.2,1.092]
["bitfinex","ETHUSD",1721994345408,0.04098211,3248.3,3248.2,1.092]
["bitfinex","ETHUSD",1721994345594,3.07827,3248.6,3248.2,1.092]
["bitfinex","ETHUSD",1721994345905,0.04098211,3248.3,3248.2,1.092]
["bitfinex","ETHUSD",1721994346067,3.07827,3248.6,3248.2,1.092]
["bitfinex","ETHUSD",1721994346408,0.15620721,3248.5,3248.2,1.092]
["bitfinex","ETHUSD",1721994346722,0.15620721,3248.4,3248.2,1.092]
["bitfinex","ETHUSD",1721994346901,0.04114227,3248.5,3248.2,1.092]
["bitfinex","ETHUSD",1721994347206,0.15620893,3248.4,3248.2,1.092]
["bitfinex","ETHUSD",1721994347401,0.04111234,3248.4,3248.2,1.092]
["bitfinex","ETHUSD",1721994347826,3.07827,3248.6,3248.2,1.092]
["bitfinex","ETHUSD",1721994347989,0.04044235,3248.3,3248.2,1.092]
["bitfinex","ETHUSD",1721994348181,3.07827,3248.6,3248.2,1.092]
["bitfinex","ETHUSD",1721994348382,0.04105446,3248.3,3248.2,1.092]
["bitfinex","ETHUSD",1721994348617,3.07827,3248.6,3248.2,1.092]
["bitfinex","ETHUSD",1721994348822,0.04105446,3248.3,3248.2,1.092]
["bitfinex","ETHUSD",1721994349116,3.07827,3248.6,3248.2,1.092]
["bitfinex","ETHUSD",1721994349318,0.04051433,3248.3,3248.2,1.092]
["bitfinex","ETHUSD",1721994349523,5.53271,3248.8,3248.2,4.17058]
["bitfinex","ETHUSD",1721994349719,0.04051433,3248.3,3248.2,1.092]
["bitfinex","ETHUSD",1721994349893,0.55,3248.7,3248.2,1.092]
["bitfinex","ETHUSD",1721994350102,0.04051433,3248.3,3248.2,1.092]
["bitfinex","ETHUSD",1721994350430,0.04106843,3248.3,3248.0,1.092]
["bitfinex","ETHUSD",1721994350632,5.46099,3248.4,3248.0,1.092]
["bitfinex","ETHUSD",1721994350789,0.04101054,3248.2,3248.0,1.092]
["bitfinex","ETHUSD",1721994350991,5.46099,3248.4,3248.0,1.092]
["bitfinex","ETHUSD",1721994351223,0.04036253,3248.1,3248.0,1.092]
["bitfinex","ETHUSD",1721994351519,2.3825,3248.4,3248.0,1.092]
["bitfinex","ETHUSD",1721994351732,3.07831,3248.6,3248.0,3.07881]
["bitfinex","ETHUSD",1721994351733,0.04036253,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1721994352038,2.9221,3248.7,3248.3,3.07847]
["bitfinex","ETHUSD",1721994352235,0.15621272,3248.6,3248.3,4.17047]
["bitfinex","ETHUSD",1721994352389,0.55,3248.7,3248.3,7.24894]
["bitfinex","ETHUSD",1721994352592,4.62572237,3249.2,3248.6,1.092]
["bitfinex","ETHUSD",1721994352917,0.15622299,3249.1,3249.0,1.092]
["bitfinex","ETHUSD",1721994353301,3.07744,3249.5,3249.0,1.092]
["bitfinex","ETHUSD",1721994353498,0.15624204,3249.4,3249.0,1.092]
["bitfinex","ETHUSD",1721994353699,0.15624204,3249.3,3249.0,1.092]
["bitfinex","ETHUSD",1721994353900,0.15624204,3249.2,3249.0,1.092]
["bitfinex","ETHUSD",1721994354129,3.07744,3249.5,3249.0,4.16982]
["bitfinex","ETHUSD",1721994354341,0.15624264,3249.4,3249.0,4.16982]
["bitfinex","ETHUSD",1721994354494,5.44932,3249.7,3249.0,4.16977]
["bitfinex","ETHUSD",1721994354495,0.15624264,3249.3,3249.0,4.16977]
["bitfinex","ETHUSD",1721994354690,3.07735,3249.6,3249.1,3.07776]
["bitfinex","ETHUSD",1721994354936,6.31111269,3249.5,3249.0,1.092]
["bitfinex","ETHUSD",1721994355106,0.70624269,3249.4,3249.0,1.092]
["bitfinex","ETHUSD",1721994355436,0.15624269,3249.3,3249.0,1.092]
["bitfinex","ETHUSD",1721994355616,0.55,3249.4,3249.0,1.092]
["bitfinex","ETHUSD",1721994355806,0.15624239,3249.3,3249.0,1.092]
["bitfinex","ETHUSD",1721994356125,0.55,3249.4,3249.0,1.092]
["bitfinex","ETHUSD",1721994356693,0.55,3249.4,3249.0,4.16984]
["bitfinex","ETHUSD",1721994357426,0.55,3249.4,3249.0,7.24764]
["bitfinex","ETHUSD",1721994357643,3.62735,3249.6,3249.1,3.07776]
["bitfinex","ETHUSD",1721994357801,0.15624259,3249.5,3249.1,3.07771]
["bitfinex","ETHUSD",1721994358135,0.55,3249.4,3249.2,3.07767]
["bitfinex","ETHUSD",1721994358306,0.55,3249.6,3249.1,3.07774]
["bitfinex","ETHUSD",1721994358504,0.15624464,3249.5,3249.1,3.07774]
["bitfinex","ETHUSD",1721994358707,0.55,3249.4,3249.1,3.07774]
["bitfinex","ETHUSD",1721994358941,0.55,3249.6,3249.3,3.07752]
["bitfinex","ETHUSD",1721994359234,2.3721,3249.7,3249.3,3.07752]
["bitfinex","ETHUSD",1721994359436,3.07715,3249.8,3249.3,3.07752]
["bitfinex","ETHUSD",1721994359635,0.70625871,3249.7,3249.4,3.07747]
["bitfinex","ETHUSD",1721994359805,0.55,3249.7,3249.4,3.07747]
["bitfinex","ETHUSD",1721994359998,0.55,3249.8,3249.4,3.07747]
["bitfinex","ETHUSD",1721994360337,0.15626089,3249.7,3249.4,3.07747]
["bitfinex","ETHUSD",1721994360535,0.55,3249.8,3249.2,4.1696]
["bitfinex","ETHUSD",1721994360536,3.62718,3249.8,3249.2,4.1696]
["bitfinex","ETHUSD",1721994360708,0.15627802,3249.7,3249.2,4.1696]
["bitfinex","ETHUSD",1721994360908,0.55,3249.8,3249.3,3.07758]
["bitfinex","ETHUSD",1721994361110,0.15630209,3249.7,3249.4,4.16944]
["bitfinex","ETHUSD",1721994361344,5.37362,3249.9,3249.4,4.16944]
["bitfinex","ETHUSD",1721994361544,0.15630892,3249.8,3249.4,3.07744]
["bitfinex","ETHUSD",1721994361742,0.15631128,3249.7,3249.4,3.07744]
["bitfinex","ETHUSD",1721994361925,6.218666,3249.9,3249.4,3.07744]
["bitfinex","ETHUSD",1721994362131,0.15631162,3249.8,3249.4,3.07744]
["bitfinex","ETHUSD",1721994362317,0.15631162,3249.7,3249.4,3.07744]
["bitfinex","ETHUSD",1721994362503,5.37362,3249.9,3249.4,3.07744]
["bitfinex","ETHUSD",1721994362705,5.37362,3249.9,3249.5,3.07739]
["bitfinex","ETHUSD",1721994362706,0.15631177,3249.8,3249.5,3.07739]
["bitfinex","ETHUSD",1721994363009,2.2966,3249.9,3249.5,3.07739]
["bitfinex","ETHUSD",1721994363208,0.55,3249.8,3249.5,3.07739]
["bitfinex","ETHUSD",1721994366548,0.55,3249.8,3249.4,1.092]
["bitfinex","ETHUSD",1721994367428,3.62712,3249.8,3249.4,1.092]
["bitfinex","ETHUSD",1721994367632,0.03983295,3249.7,3249.4,1.092]
["bitfinex","ETHUSD",1721994367849,3.62712,3249.8,3249.4,1.092]
["bitfinex","ETHUSD",1721994368155,0.03977511,3249.6,3249.4,1.092]
["bitfinex","ETHUSD",1721994368353,3.07723,3249.7,3249.2,4.16966]
["bitfinex","ETHUSD",1721994368553,0.03971727,3249.5,3249.2,4.16966]
["bitfinex","ETHUSD",1721994368789,0.03978297,3249.6,3249.3,3.07755]
["bitfinex","ETHUSD",1721994369055,0.03965286,3249.4,3249.3,3.07755]
["bitfinex","ETHUSD",1721994369359,3.62711,3249.8,3249.3,3.07755]
["bitfinex","ETHUSD",1721994369523,0.0396114,3249.4,3249.3,3.07755]
["bitfinex","ETHUSD",1721994369723,3.62711,3249.8,3249.3,3.74667444]
["bitfinex","ETHUSD",1721994369946,0.0396114,3249.4,3249.3,3.07755]
["bitfinex","ETHUSD",1721994370463,3.62711,3249.8,3249.3,3.07755]
["bitfinex","ETHUSD",1721994370663,0.0396114,3249.4,3249.3,3.07755]
["bitfinex","ETHUSD",1721994370961,3.62711,3249.8,3249.3,3.07755]
["bitfinex","ETHUSD",1721994371162,0.03949524,3249.4,3249.3,3.07755]
["bitfinex","ETHUSD",1721994371319,3.62711,3249.8,3249.3,3.07755]
["bitfinex","ETHUSD",1721994371514,0.03949524,3249.4,3249.3,3.07755]
["bitfinex","ETHUSD",1721994371720,3.62711,3249.8,3249.3,3.80228]
["bitfinex","ETHUSD",1721994371923,0.03949524,3249.4,3249.3,3.07755]
["bitfinex","ETHUSD",1721994372144,3.62711,3249.8,3249.3,3.07755]
["bitfinex","ETHUSD",1721994372356,0.03949524,3249.4,3249.3,3.07755]
["bitfinex","ETHUSD",1721994372599,0.03949524,3249.4,3249.2,4.16966]
["bitfinex","ETHUSD",1721994372750,3.0772,3249.7,3249.2,4.16966]
["bitfinex","ETHUSD",1721994373091,0.03961094,3249.6,3249.2,4.16966]
["bitfinex","ETHUSD",1721994373784,0.03961094,3249.6,3249.2,4.76504814]
["bitfinex","ETHUSD",1721994374105,0.03961094,3249.6,3249.3,3.07758]
["bitfinex","ETHUSD",1721994374594,3.62712,3249.8,3249.3,3.07758]
["bitfinex","ETHUSD",1721994374756,0.03955309,3249.5,3249.2,1.092]
["bitfinex","ETHUSD",1721994374956,3.07722,3249.7,3249.2,4.16963]
["bitfinex","ETHUSD",1721994375164,0.03961094,3249.6,3249.2,4.16963]
["bitfinex","ETHUSD",1721994375495,3.17860077,3249.6,3249.2,1.092]
["bitfinex","ETHUSD",1721994375795,5.54293,3249.4,3248.8,3.07799]
["bitfinex","ETHUSD",1721994376025,2.4654,3249.4,3248.8,3.07799]
["bitfinex","ETHUSD",1721994376313,0.03957973,3249.3,3248.9,4.16995]
["bitfinex","ETHUSD",1721994376456,0.03957973,3249.3,3248.9,1.092]
["bitfinex","ETHUSD",1721994377285,0.03957973,3249.3,3248.9,4.16995]
["bitfinex","ETHUSD",1721994377682,0.03957973,3249.3,3248.9,1.092]
["bitfinex","ETHUSD",1721994377878,3.17882956,3249.3,3248.9,1.092]
["bitfinex","ETHUSD",1721994378089,3.07794,3249.0,3248.4,5.37299]
["bitfinex","ETHUSD",1721994378295,5.48354,3249.0,3248.5,3.07828]
["bitfinex","ETHUSD",1721994378456,0.03936575,3248.9,3248.5,3.07828]
["bitfinex","ETHUSD",1721994378849,0.03936575,3248.9,3248.6,1.092]
["bitfinex","ETHUSD",1721994379292,0.03936575,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1721994379497,0.03936575,3248.9,3248.8,1.092]
["bitfinex","ETHUSD",1721994379815,2.9161,3249.2,3248.8,1.092]
["bitfinex","ETHUSD",1721994379958,0.03929891,3248.9,3248.8,1.092]
["bitfinex","ETHUSD",1721994380159,2.9161,3249.2,3248.8,1.092]
["bitfinex","ETHUSD",1721994380359,0.03941463,3249.1,3248.8,1.092]
["bitfinex","ETHUSD",1721994382184,0.03941463,3249.1,3248.8,4.17005]
["bitfinex","ETHUSD",1721994382786,0.03941463,3249.1,3249.0,1.092]
["bitfinex","ETHUSD",1721994382996,0.03941463,3249.1,3249.0,4.16987]
["bitfinex","ETHUSD",1721994383297,0.03941463,3249.1,3249.0,1.092]
["bitfinex","ETHUSD",1721994384208,0.55,3249.3,3249.0,1.092]
["bitfinex","ETHUSD",1721994384512,0.03941463,3249.1,3249.0,1.092]
["bitfinex","ETHUSD",1721994384720,0.55,3249.3,3249.0,1.092]
["bitfinex","ETHUSD",1721994384883,0.03941463,3249.1,3249.0,1.092]
["bitfinex","ETHUSD",1721994385098,0.55,3249.3,3249.0,1.092]
["bitfinex","ETHUSD",1721994385270,0.03941463,3249.1,3249.0,1.092]
["bitfinex","ETHUSD",1721994385477,0.55,3249.3,3249.0,4.16987]
["bitfinex","ETHUSD",1721994385711,0.03941463,3249.1,3249.0,4.16987]
["bitfinex","ETHUSD",1721994385873,0.55,3249.3,3249.0,4.16987]
["bitfinex","ETHUSD",1721994386074,0.03941463,3249.1,3249.0,4.16987]
["bitfinex","ETHUSD",1721994386485,0.55,3249.3,3249.0,4.16987]
["bitfinex","ETHUSD",1721994386709,0.03941463,3249.1,3249.0,4.16987]
["bitfinex","ETHUSD",1721994386913,0.55,3249.3,3249.0,4.16987]
["bitfinex","ETHUSD",1721994387120,0.03941463,3249.1,3249.0,4.16987]
["bitfinex","ETHUSD",1721994387274,0.55,3249.3,3249.0,1.092]
["bitfinex","ETHUSD",1721994387481,0.03941463,3249.1,3249.0,1.092]
["bitfinex","ETHUSD",1721994387782,0.55,3249.3,3249.0,1.092]
["bitfinex","ETHUSD",1721994388096,0.15630792,3249.2,3248.8,4.16997]
["bitfinex","ETHUSD",1721994388429,0.03947249,3249.2,3248.9,3.07794]
["bitfinex","ETHUSD",1721994388780,5.36681,3249.4,3248.9,3.07794]
["bitfinex","ETHUSD",1721994388781,2.2748,3249.6,3249.2,3.07761]
["bitfinex","ETHUSD",1721994389105,0.15631518,3249.5,3249.3,3.07756]
["bitfinex","ETHUSD",1721994389323,2.2748,3249.6,3249.3,3.07756]
["bitfinex","ETHUSD",1721994389494,0.15632372,3249.5,3249.3,3.07756]
["bitfinex","ETHUSD",1721994389691,2.2748,3249.6,3249.2,1.092]
["bitfinex","ETHUSD",1721994389993,0.15632379,3249.5,3249.2,1.092]
["bitfinex","ETHUSD",1721994390314,0.15632094,3249.4,3249.0,4.16981]
["bitfinex","ETHUSD",1721994390633,5.35216,3249.6,3249.1,3.0777]
["bitfinex","ETHUSD",1721994390776,0.15631079,3249.5,3249.1,3.0777]
["bitfinex","ETHUSD",1721994390972,0.15631079,3249.4,3249.2,3.07767]
["bitfinex","ETHUSD",1721994391179,2.2748,3249.6,3249.2,3.07767]
["bitfinex","ETHUSD",1721994391422,0.15631392,3249.5,3249.2,3.07767]
["bitfinex","ETHUSD",1721994391623,0.15631392,3249.4,3249.2,3.07767]
["bitfinex","ETHUSD",1721994391923,5.3521,3249.6,3249.1,3.07772]
["bitfinex","ETHUSD",1721994392129,0.15631656,3249.5,3249.1,3.07768]
["bitfinex","ETHUSD",1721994392281,0.15631656,3249.4,3249.2,3.07767]
["bitfinex","ETHUSD",1721994392481,2.2748,3249.6,3249.2,3.07767]
["bitfinex","ETHUSD",1721994392682,0.15631698,3249.5,3249.0,4.6592613]
["bitfinex","ETHUSD",1721994392919,0.15631698,3249.4,3249.2,3.07766]
["bitfinex","ETHUSD",1721994393078,2.2748,3249.6,3249.2,3.07766]
["bitfinex","ETHUSD",1721994393277,0.15631433,3249.5,3249.2,3.07766]
["bitfinex","ETHUSD",1721994393477,0.15631433,3249.4,3249.2,3.802406]
["bitfinex","ETHUSD",1721994393693,2.2748,3249.6,3249.2,4.894366]
["bitfinex","ETHUSD",1721994393922,0.15630929,3249.5,3249.2,4.894366]
["bitfinex","ETHUSD",1721994394095,0.15630929,3249.4,3249.3,3.07753]
["bitfinex","ETHUSD",1721994395319,0.15630929,3249.4,3249.3,4.041275]
["bitfinex","ETHUSD",1721994397206,2.4622,3249.9,3249.5,3.07736]
["bitfinex","ETHUSD",1721994397407,0.33504595,3249.8,3249.5,3.07736]
["bitfinex","ETHUSD",1721994397608,0.33505206,3249.7,3249.5,3.07736]
["bitfinex","ETHUSD",1721994397940,0.15633945,3249.6,3249.5,3.07736]
["bitfinex","ETHUSD",1721994398240,0.33509466,3249.6,3249.5,3.07736]
["bitfinex","ETHUSD",1721994398440,0.19450647,3249.6,3249.4,1.092]
["bitfinex","ETHUSD",1721994398738,0.15633945,3249.5,3249.4,4.16946]
["bitfinex","ETHUSD",1721994399148,0.19444862,3249.5,3249.4,4.57881105]
["bitfinex","ETHUSD",1721994402948,0.19444862,3249.5,3249.4,7.65630105]
["bitfinex","ETHUSD",1721994405053,0.19444862,3249.5,3249.4,4.57881105]
["bitfinex","ETHUSD",1721994407295,0.19444862,3249.5,3249.4,7.65630105]
["bitfinex","ETHUSD",1721994407511,0.03810917,3249.5,3249.4,7.65630105]
["bitfinex","ETHUSD",1721994407684,2.25726432,3250.2,3250.0,3.07688]
["bitfinex","ETHUSD",1721994407894,0.19476933,3250.1,3250.0,4.16888]
["bitfinex","ETHUSD",1721994408362,0.19476933,3250.1,3250.0,4.893469]
["bitfinex","ETHUSD",1721994408560,0.19476933,3250.1,3250.0,7.970389]
["bitfinex","ETHUSD",1721994412367,0.03838374,3250.1,3250.0,7.970389]
["bitfinex","ETHUSD",1721994412710,2.3316,3250.6,3250.2,3.07664]
["bitfinex","ETHUSD",1721994412861,2.378,3250.4,3250.0,3.07687]
["bitfinex","ETHUSD",1721994413060,2.378,3250.4,3249.4,2.84705105]
["bitfinex","ETHUSD",1721994413061,2.378,3250.2,3249.8,3.07702]
["bitfinex","ETHUSD",1721994413313,0.19359688,3250.1,3249.8,3.07702]
["bitfinex","ETHUSD",1721994413615,0.03722615,3250.1,3249.8,3.07702]
["bitfinex","ETHUSD",1721994413912,0.03722615,3250.1,3249.6,4.16925]
["bitfinex","ETHUSD",1721994414078,0.15636354,3250.0,3249.7,3.07716]
["bitfinex","ETHUSD",1721994414284,0.03712491,3249.9,3249.7,3.07716]
["bitfinex","ETHUSD",1721994414486,2.43961983,3250.2,3249.7,3.07716]
["bitfinex","ETHUSD",1721994414663,0.15636103,3250.1,3249.7,3.07716]
["bitfinex","ETHUSD",1721994414859,0.15636103,3250.0,3249.7,3.07716]
["bitfinex","ETHUSD",1721994415102,2.29282491,3249.9,3249.4,4.57875105]
["bitfinex","ETHUSD",1721994415315,0.15636103,3249.8,3249.4,4.57875105]
["bitfinex","ETHUSD",1721994415611,0.19337028,3249.7,3249.4,1.50135105]
["bitfinex","ETHUSD",1721994415808,0.03700925,3249.7,3249.2,1.092]
["bitfinex","ETHUSD",1721994416017,2.2557,3249.5,3249.2,1.092]
["bitfinex","ETHUSD",1721994416317,2.2557,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1721994416475,2.2557,3249.5,3249.2,1.092]
["bitfinex","ETHUSD",1721994416476,2.2557,3249.5,3249.2,4.16961]
["bitfinex","ETHUSD",1721994416861,2.2557,3249.5,3249.3,3.07757]
["bitfinex","ETHUSD",1721994417095,2.2557,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1721994418204,3.13862983,3249.9,3249.4,3.07749]
["bitfinex","ETHUSD",1721994418205,2.433,3249.8,3249.5,3.07739]
["bitfinex","ETHUSD",1721994418377,0.15635112,3249.7,3249.5,3.07739]
["bitfinex","ETHUSD",1721994418577,0.15635112,3249.6,3249.5,3.07739]
["bitfinex","ETHUSD",1721994419207,2.433,3249.8,3249.6,3.07727]
["bitfinex","ETHUSD",1721994419411,0.15635392,3249.7,3249.6,3.07727]
["bitfinex","ETHUSD",1721994419703,0.15635392,3249.7,3249.4,1.092]
["bitfinex","ETHUSD",1721994419909,2.433,3249.8,3249.5,3.07739]
["bitfinex","ETHUSD",1721994420462,0.15635481,3249.7,3249.5,3.07739]
["bitfinex","ETHUSD",1721994420668,2.433,3249.8,3249.5,3.07739]
["bitfinex","ETHUSD",1721994420967,0.15635311,3249.7,3249.5,3.07739]
["bitfinex","ETHUSD",1721994421322,0.15635013,3249.6,3249.4,1.092]
["bitfinex","ETHUSD",1721994421621,2.433,3249.8,3249.4,1.092]
["bitfinex","ETHUSD",1721994421766,0.15634096,3249.7,3249.4,4.16947]
["bitfinex","ETHUSD",1721994421965,0.15634096,3249.6,3249.4,4.16947]
["bitfinex","ETHUSD",1721994422207,2.433,3249.8,3249.4,4.16947]
["bitfinex","ETHUSD",1721994422369,0.15634208,3249.7,3249.4,4.16947]
["bitfinex","ETHUSD",1721994422661,0.15634208,3249.6,3249.4,4.16947]
["bitfinex","ETHUSD",1721994422868,2.433,3249.8,3249.4,4.16947]
["bitfinex","ETHUSD",1721994423072,0.15634384,3249.7,3249.4,4.16947]
["bitfinex","ETHUSD",1721994423279,0.15634384,3249.6,3249.4,4.16947]
["bitfinex","ETHUSD",1721994423487,2.433,3249.8,3249.4,4.16947]
["bitfinex","ETHUSD",1721994423697,0.15633792,3249.7,3249.4,4.16947]
["bitfinex","ETHUSD",1721994423917,0.15633792,3249.6,3249.4,4.16947]
["bitfinex","ETHUSD",1721994424086,2.433,3249.8,3249.4,4.16947]
["bitfinex","ETHUSD",1721994424288,3.29515888,3249.7,3249.1,3.07777]
["bitfinex","ETHUSD",1721994424611,3.23366905,3249.6,3249.1,1.092]
["bitfinex","ETHUSD",1721994425119,3.23366905,3249.6,3249.1,4.16976]
["bitfinex","ETHUSD",1721994425120,0.15633905,3249.5,3249.1,4.16976]
["bitfinex","ETHUSD",1721994425287,0.15633905,3249.4,3249.1,4.16976]
["bitfinex","ETHUSD",1721994425487,0.15633905,3249.3,3249.1,4.16976]
["bitfinex","ETHUSD",1721994425709,3.07733,3249.6,3249.1,4.16976]
["bitfinex","ETHUSD",1721994425893,0.15632897,3249.5,3249.1,4.16976]
["bitfinex","ETHUSD",1721994426102,2.52852897,3249.4,3249.1,4.16976]
["bitfinex","ETHUSD",1721994426434,0.15632897,3249.3,3248.9,11.49994]
["bitfinex","ETHUSD",1721994426610,2.3722,3249.4,3248.9,11.49994]
["bitfinex","ETHUSD",1721994426611,0.15632897,3249.2,3248.9,12.773254]
["bitfinex","ETHUSD",1721994426794,5.44969,3249.4,3248.9,12.773254]
["bitfinex","ETHUSD",1721994426994,0.03527299,3249.1,3248.9,12.773184]
["bitfinex","ETHUSD",1721994427311,2.3445,3249.6,3249.2,3.07767]
["bitfinex","ETHUSD",1721994427621,0.33518527,3249.5,3249.2,4.16967]
["bitfinex","ETHUSD",1721994427924,0.15632549,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1721994428128,0.03561227,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1721994428414,2.3445,3249.9,3249.4,3.07749]
["bitfinex","ETHUSD",1721994428618,0.33509804,3249.8,3249.5,1.092]
["bitfinex","ETHUSD",1721994428823,0.15634285,3249.7,3249.5,4.16939]
["bitfinex","ETHUSD",1721994428980,0.15634285,3249.6,3249.5,4.16939]
["bitfinex","ETHUSD",1721994429173,0.15634285,3249.8,3249.5,4.16939]
["bitfinex","ETHUSD",1721994429405,0.15634285,3249.7,3249.5,4.16939]
["bitfinex","ETHUSD",1721994429615,0.15634285,3249.6,3249.5,4.16939]
["bitfinex","ETHUSD",1721994429818,0.15634285,3249.8,3249.5,4.16939]
["bitfinex","ETHUSD",1721994430920,0.15634285,3249.8,3249.5,1.092]
["bitfinex","ETHUSD",1721994431421,0.15634285,3249.8,3249.5,4.16937]
["bitfinex","ETHUSD",1721994431596,0.15634285,3249.8,3249.5,1.092]
["bitfinex","ETHUSD",1721994431790,0.17880073,3249.7,3249.3,4.1695]
["bitfinex","ETHUSD",1721994432021,0.15634285,3249.6,3249.4,3.07746]
["bitfinex","ETHUSD",1721994432207,0.15634285,3249.5,3249.4,3.07746]
["bitfinex","ETHUSD",1721994432519,0.15634285,3249.8,3249.4,3.07746]
["bitfinex","ETHUSD",1721994432710,0.1563691,3249.8,3249.5,1.092]
["bitfinex","ETHUSD",1721994433018,0.1563691,3249.7,3249.5,4.16938]
["bitfinex","ETHUSD",1721994433180,0.1563691,3249.6,3249.5,4.16938]
["bitfinex","ETHUSD",1721994433796,0.1563691,3249.6,3249.5,1.092]
["bitfinex","ETHUSD",1721994437938,0.1563691,3249.6,3249.4,3.07742]
["bitfinex","ETHUSD",1721994438140,0.1563691,3249.5,3249.4,3.843821]
["bitfinex","ETHUSD",1721994438431,0.1563691,3249.5,3249.4,6.921311]
["bitfinex","ETHUSD",1721994439436,0.1563691,3249.5,3249.4,3.843821]
["bitfinex","ETHUSD",1721994442426,0.1563691,3249.5,3249.4,3.07742]
["bitfinex","ETHUSD",1721994442934,0.19177795,3249.5,3249.4,3.07742]
["bitfinex","ETHUSD",1721994443230,0.19177795,3249.5,3249.3,4.58652]
["bitfinex","ETHUSD",1721994443438,0.1563691,3249.4,3249.3,1.50895]
["bitfinex","ETHUSD",1721994443638,0.1563691,3249.4,3249.3,4.58653]
["bitfinex","ETHUSD",1721994443830,0.1563691,3249.4,3249.1,3.07771]
["bitfinex","ETHUSD",1721994443831,0.1917201,3249.4,3249.1,4.16971]
["bitfinex","ETHUSD",1721994443994,0.1563691,3249.3,3249.1,4.16971]
["bitfinex","ETHUSD",1721994444201,0.035351,3249.4,3249.1,4.16971]
["bitfinex","ETHUSD",1721994444395,0.03523528,3249.2,3249.1,4.16971]
["bitfinex","ETHUSD",1721994444624,2.2508,3249.5,3249.1,7.24743]
["bitfinex","ETHUSD",1721994444839,0.15636153,3249.4,3249.2,3.07767]
["bitfinex","ETHUSD",1721994445001,0.15636153,3249.3,3249.2,3.07767]
["bitfinex","ETHUSD",1721994445311,0.15636165,3249.3,3249.2,3.07767]
["bitfinex","ETHUSD",1721994447238,0.15636165,3249.3,3249.2,3.62729331]
["bitfinex","ETHUSD",1721994447736,0.15636165,3249.3,3249.1,4.16977]
["bitfinex","ETHUSD",1721994447970,2.2508,3249.5,3248.9,7.33]
["bitfinex","ETHUSD",1721994447971,0.33540656,3249.2,3248.9,8.422]
["bitfinex","ETHUSD",1721994448176,4.50823699,3249.5,3249.1,3.07771]
["bitfinex","ETHUSD",1721994448355,0.3354028,3249.4,3249.0,3.07779]
["bitfinex","ETHUSD",1721994448522,0.3354028,3249.3,3249.1,3.07771]
["bitfinex","ETHUSD",1721994448722,0.15641903,3249.2,3249.1,3.07771]
["bitfinex","ETHUSD",1721994448923,0.15641903,3249.2,3249.1,4.16971]
["bitfinex","ETHUSD",1721994450259,0.15641903,3249.2,3249.1,7.972237]
["bitfinex","ETHUSD",1721994450884,2.2841,3249.7,3249.3,3.07756]
["bitfinex","ETHUSD",1721994451028,0.88530249,3249.6,3249.3,3.07756]
["bitfinex","ETHUSD",1721994451228,0.33530249,3249.5,3249.3,3.07756]
["bitfinex","ETHUSD",1721994451455,0.1564261,3249.4,3249.3,3.07756]
["bitfinex","ETHUSD",1721994452965,0.15642506,3249.4,3249.3,3.07756]
["bitfinex","ETHUSD",1721994454778,0.15642506,3249.4,3249.1,4.16971]
["bitfinex","ETHUSD",1721994454983,0.15642506,3249.3,3249.1,4.16971]
["bitfinex","ETHUSD",1721994455132,0.15642506,3249.2,3249.1,4.16971]
["bitfinex","ETHUSD",1721994455342,0.15642506,3249.2,3249.1,4.894459]
["bitfinex","ETHUSD",1721994455694,0.15642506,3249.2,3249.1,7.972229]
["bitfinex","ETHUSD",1721994458995,2.25854722,3249.6,3249.4,3.07746]
["bitfinex","ETHUSD",1721994459152,0.33533535,3249.5,3249.4,3.07746]
["bitfinex","ETHUSD",1721994459355,0.36840557,3249.5,3249.2,3.07764]
["bitfinex","ETHUSD",1721994459588,0.33533535,3249.4,3249.2,3.07764]
["bitfinex","ETHUSD",1721994459760,0.33533535,3249.3,3249.2,3.07764]
["bitfinex","ETHUSD",1721994460091,0.18938433,3249.3,3249.2,3.07764]
["bitfinex","ETHUSD",1721994460245,0.18938433,3249.3,3249.0,3.07781]
["bitfinex","ETHUSD",1721994460246,0.36831977,3249.3,3249.0,3.07781]
["bitfinex","ETHUSD",1721994460558,0.33536526,3249.2,3249.0,3.07781]
["bitfinex","ETHUSD",1721994460763,0.18927778,3249.1,3249.0,3.07781]
["bitfinex","ETHUSD",1721994461585,0.18927778,3249.1,3249.0,6.15568]
["bitfinex","ETHUSD",1721994463267,0.18927778,3249.1,3249.0,6.880448]
["bitfinex","ETHUSD",1721994465307,2.46617778,3249.1,3248.4,3.07838]
["bitfinex","ETHUSD",1721994465615,2.3981,3248.9,3248.4,3.07843]
["bitfinex","ETHUSD",1721994465768,0.33538392,3248.8,3248.3,3.07847]
["bitfinex","ETHUSD",1721994465970,0.36826106,3248.7,3248.3,3.07847]
["bitfinex","ETHUSD",1721994466286,0.33538392,3248.6,3248.3,3.07847]
["bitfinex","ETHUSD",1721994466638,0.18918597,3248.5,3248.1,4.17066]
["bitfinex","ETHUSD",1721994466764,0.15642982,3248.4,3248.0,7.33]
["bitfinex","ETHUSD",1721994466961,3.07825,3248.6,3247.7,2.4722]
["bitfinex","ETHUSD",1721994466962,0.18907021,3248.3,3247.7,2.4722]
["bitfinex","ETHUSD",1721994467266,0.15642982,3248.2,3247.8,3.32614]
["bitfinex","ETHUSD",1721994467464,2.33384039,3248.3,3247.9,1.092]
["bitfinex","ETHUSD",1721994467669,0.03242505,3248.1,3247.9,1.092]
["bitfinex","ETHUSD",1721994467987,0.03236716,3248.0,3247.9,4.17085]
["bitfinex","ETHUSD",1721994468416,2.3012,3248.3,3247.9,4.17085]
["bitfinex","ETHUSD",1721994468700,0.03236716,3248.0,3247.9,4.17085]
["bitfinex","ETHUSD",1721994468906,2.3012,3248.3,3247.9,4.17085]
["bitfinex","ETHUSD",1721994469119,0.03236716,3248.0,3247.9,4.895835]
["bitfinex","ETHUSD",1721994469705,2.3012,3248.3,3247.9,4.895835]
["bitfinex","ETHUSD",1721994470206,0.03248294,3248.2,3247.9,4.17085]
["bitfinex","ETHUSD",1721994470625,2.3012,3248.3,3247.9,4.17085]
["bitfinex","ETHUSD",1721994470797,0.03242505,3248.1,3247.9,4.17085]
["bitfinex","ETHUSD",1721994470998,2.3012,3248.3,3247.9,4.17085]
["bitfinex","ETHUSD",1721994471199,0.03236716,3248.0,3247.9,4.17085]
["bitfinex","ETHUSD",1721994471721,2.3012,3248.3,3247.9,4.17085]
["bitfinex","ETHUSD",1721994471923,0.03248294,3248.2,3247.9,4.17085]
["bitfinex","ETHUSD",1721994472086,2.3012,3248.3,3247.9,4.17085]
["bitfinex","ETHUSD",1721994472282,0.03248294,3248.2,3247.9,4.17085]
["bitfinex","ETHUSD",1721994472488,2.3012,3248.3,3247.9,4.17085]
["bitfinex","ETHUSD",1721994472918,0.03248294,3248.2,3247.9,4.17085]
["bitfinex","ETHUSD",1721994473326,0.03242505,3248.1,3247.9,4.17085]
["bitfinex","ETHUSD",1721994473703,2.3012,3248.3,3247.9,4.17085]
["bitfinex","ETHUSD",1721994474227,0.03248294,3248.2,3247.9,4.17085]
["bitfinex","ETHUSD",1721994474438,0.03248294,3248.2,3247.9,1.46569737]
["bitfinex","ETHUSD",1721994474590,2.3012,3248.3,3248.0,3.07875]
["bitfinex","ETHUSD",1721994475445,0.03248294,3248.2,3248.0,3.07875]
["bitfinex","ETHUSD",1721994475937,2.3012,3248.3,3248.0,3.07875]
["bitfinex","ETHUSD",1721994476112,0.03242505,3248.1,3248.0,3.07875]
["bitfinex","ETHUSD",1721994476640,2.3012,3248.3,3248.0,3.53319474]
["bitfinex","ETHUSD",1721994476940,6.11486,3248.7,3248.1,3.07867]
["bitfinex","ETHUSD",1721994477138,0.15636327,3248.6,3248.1,3.07867]
["bitfinex","ETHUSD",1721994477298,0.55,3248.5,3248.1,3.07867]
["bitfinex","ETHUSD",1721994477498,0.03271446,3248.6,3248.1,3.07867]
["bitfinex","ETHUSD",1721994477697,0.03259871,3248.4,3248.1,3.07867]
["bitfinex","ETHUSD",1721994477933,0.03254083,3248.3,3248.2,3.07861]
["bitfinex","ETHUSD",1721994478141,6.11486,3248.7,3248.2,3.07861]
["bitfinex","ETHUSD",1721994478322,0.03271446,3248.6,3248.3,3.07844]
["bitfinex","ETHUSD",1721994478509,0.03271446,3248.6,3248.5,1.092]
["bitfinex","ETHUSD",1721994478709,5.47245,3249.0,3248.5,1.092]
["bitfinex","ETHUSD",1721994478710,2.3945,3249.0,3248.5,4.587384]
["bitfinex","ETHUSD",1721994478955,0.0328553,3248.9,3248.5,4.17034]
["bitfinex","ETHUSD",1721994479658,0.0328553,3248.9,3248.6,3.07815]
["bitfinex","ETHUSD",1721994480454,0.0328553,3248.9,3248.7,1.092]
["bitfinex","ETHUSD",1721994480664,0.0328553,3248.9,3248.8,6.1561]
["bitfinex","ETHUSD",1721994480951,0.03159802,3248.9,3248.8,3.80286]
["bitfinex","ETHUSD",1721994481249,2.261,3249.6,3249.0,3.07783]
["bitfinex","ETHUSD",1721994481450,0.15640604,3249.5,3249.2,3.07767]
["bitfinex","ETHUSD",1721994481684,2.261,3249.6,3249.2,4.16963]
["bitfinex","ETHUSD",1721994481817,5.44002,3249.9,3249.2,4.1696]
["bitfinex","ETHUSD",1721994482022,0.15642413,3249.8,3249.4,3.07743]
["bitfinex","ETHUSD",1721994482334,5.44002,3249.9,3249.4,3.07743]
["bitfinex","ETHUSD",1721994482516,0.15643014,3249.8,3249.4,3.07743]
["bitfinex","ETHUSD",1721994482716,5.44002,3249.9,3249.4,3.07743]
["bitfinex","ETHUSD",1721994483223,0.15645442,3249.8,3249.4,3.07743]
["bitfinex","ETHUSD",1721994483416,2.363,3249.9,3249.4,3.07743]
["bitfinex","ETHUSD",1721994483741,0.15646111,3249.8,3249.4,3.07743]
["bitfinex","ETHUSD",1721994483911,0.55,3249.8,3249.4,3.07743]
["bitfinex","ETHUSD",1721994484438,0.55,3249.8,3249.4,3.07742]
["bitfinex","ETHUSD",1721994484647,0.55,3249.8,3249.3,3.0775]
["bitfinex","ETHUSD",1721994486755,3.62713,3249.8,3249.2,4.16962]
["bitfinex","ETHUSD",1721994486955,0.55,3249.8,3249.3,3.07749]
["bitfinex","ETHUSD",1721994487256,0.55,3249.8,3249.4,3.07747]
["bitfinex","ETHUSD",1721994487567,0.03191744,3249.7,3249.4,3.07747]
["bitfinex","ETHUSD",1721994487759,0.55,3249.8,3249.4,3.07747]
["bitfinex","ETHUSD",1721994487929,0.03191744,3249.7,3249.4,3.07747]
["bitfinex","ETHUSD",1721994488256,0.55,3249.8,3249.2,4.16959]
["bitfinex","ETHUSD",1721994488555,0.03191744,3249.7,3249.3,3.07753]
["bitfinex","ETHUSD",1721994488757,0.55,3249.8,3249.3,3.07753]
["bitfinex","ETHUSD",1721994489056,0.03191744,3249.7,3249.3,3.07753]
["bitfinex","ETHUSD",1721994489371,0.55,3249.8,3249.3,3.07753]
["bitfinex","ETHUSD",1721994489532,0.03191744,3249.7,3249.2,1.092]
["bitfinex","ETHUSD",1721994489719,3.07731,3249.6,3249.2,1.092]
["bitfinex","ETHUSD",1721994489922,0.03180175,3249.5,3249.1,3.07777]
["bitfinex","ETHUSD",1721994490263,3.07725,3249.7,3249.1,3.07777]
["bitfinex","ETHUSD",1721994490418,0.0317439,3249.4,3249.1,3.07777]
["bitfinex","ETHUSD",1721994490619,3.07753,3249.4,3248.8,3.078]
["bitfinex","ETHUSD",1721994490815,0.03168605,3249.3,3248.8,1.27907]
["bitfinex","ETHUSD",1721994491068,0.03168605,3249.3,3248.9,3.07795]
["bitfinex","ETHUSD",1721994491362,0.03168605,3249.3,3248.8,1.27907]
["bitfinex","ETHUSD",1721994491559,0.03168605,3249.3,3248.8,7.3571]
["bitfinex","ETHUSD",1721994491855,0.03168605,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1721994492246,0.55,3249.6,3249.2,3.07768]
["bitfinex","ETHUSD",1721994492557,2.3377,3249.7,3249.2,3.07762]
["bitfinex","ETHUSD",1721994492755,0.03188754,3249.6,3249.4,3.07744]
["bitfinex","ETHUSD",1721994492989,3.62707,3249.9,3249.4,3.07744]
["bitfinex","ETHUSD",1721994493168,0.03182049,3249.5,3249.4,3.07744]
["bitfinex","ETHUSD",1721994493459,0.15651222,3249.8,3249.4,3.07744]
["bitfinex","ETHUSD",1721994493460,3.62707,3249.9,3249.4,3.07744]
["bitfinex","ETHUSD",1721994493663,0.03182049,3249.5,3249.4,3.07744]
["bitfinex","ETHUSD",1721994493845,0.55,3249.9,3249.6,3.07728]
["bitfinex","ETHUSD",1721994494053,0.55,3249.9,3249.4,6.15484]
["bitfinex","ETHUSD",1721994494276,0.15651809,3249.8,3249.5,3.07735]
["bitfinex","ETHUSD",1721994494448,0.55,3249.9,3249.5,3.07735]
["bitfinex","ETHUSD",1721994494649,0.1565185,3249.8,3249.5,3.07735]
["bitfinex","ETHUSD",1721994494875,0.55,3249.9,3249.6,3.07724]
["bitfinex","ETHUSD",1721994495222,0.15650917,3249.8,3249.4,3.07742]
["bitfinex","ETHUSD",1721994495444,0.55,3249.9,3249.7,3.07717]
["bitfinex","ETHUSD",1721994495842,2.3251,3250.0,3249.8,3.07711]
["bitfinex","ETHUSD",1721994496141,5.48505,3250.3,3249.8,3.07711]
["bitfinex","ETHUSD",1721994496345,0.7065299,3250.2,3249.7,4.16917]
["bitfinex","ETHUSD",1721994496628,0.1565299,3250.1,3249.7,4.16917]
["bitfinex","ETHUSD",1721994497640,0.1565299,3250.1,3249.7,1.092]
["bitfinex","ETHUSD",1721994497835,0.1565299,3250.1,3249.8,3.0771]
["bitfinex","ETHUSD",1721994498043,0.55,3250.2,3249.8,3.0771]
["bitfinex","ETHUSD",1721994498768,0.15655693,3250.1,3249.7,3.07719]
["bitfinex","ETHUSD",1721994499062,3.07687,3250.1,3249.5,4.16931]
["bitfinex","ETHUSD",1721994499274,3.07692,3250.0,3249.5,3.07731]
["bitfinex","ETHUSD",1721994499623,3.07692,3250.0,3249.5,6.15464]
["bitfinex","ETHUSD",1721994499876,3.07683,3250.1,3249.5,3.07731]
["bitfinex","ETHUSD",1721994500071,3.07683,3250.1,3249.5,6.15464]
["bitfinex","ETHUSD",1721994500227,3.07683,3250.1,3249.5,3.07731]
["bitfinex","ETHUSD",1721994500635,3.07683,3250.1,3249.6,3.07722]
["bitfinex","ETHUSD",1721994501086,3.07711,3249.8,3249.3,3.07756]
["bitfinex","ETHUSD",1721994501541,0.55,3249.7,3249.3,3.07756]
["bitfinex","ETHUSD",1721994501936,0.55,3249.8,3249.3,3.07756]
["bitfinex","ETHUSD",1721994502149,3.62704,3249.9,3249.3,3.07756]
["bitfinex","ETHUSD",1721994502666,0.032157,3249.8,3249.3,3.07756]
["bitfinex","ETHUSD",1721994503185,3.07725,3249.7,3249.0,1.092]
["bitfinex","ETHUSD",1721994503352,2.2654,3249.5,3248.7,7.33]
["bitfinex","ETHUSD",1721994503539,2.2654,3249.5,3248.8,3.07803]
["bitfinex","ETHUSD",1721994503540,3.07763,3249.3,3248.8,3.07803]
["bitfinex","ETHUSD",1721994503739,0.03197392,3249.2,3248.7,7.33]
["bitfinex","ETHUSD",1721994503941,0.55,3249.3,3248.8,3.07796]
["bitfinex","ETHUSD",1721994504185,0.03196998,3249.2,3248.7,7.33]
["bitfinex","ETHUSD",1721994504339,0.03196998,3249.2,3249.0,3.07786]
["bitfinex","ETHUSD",1721994504542,0.55,3249.4,3249.0,3.07786]
["bitfinex","ETHUSD",1721994504776,0.03202783,3249.3,3249.0,3.07786]
["bitfinex","ETHUSD",1721994505279,3.10961783,3249.3,3248.8,3.07799]
["bitfinex","ETHUSD",1721994505794,2.25347621,3249.8,3249.7,3.0772]
["bitfinex","ETHUSD",1721994505944,3.07645,3250.5,3249.9,3.07701]
["bitfinex","ETHUSD",1721994506143,0.15656285,3250.4,3249.9,3.07701]
["bitfinex","ETHUSD",1721994506369,3.07637,3250.6,3249.9,3.07693]
["bitfinex","ETHUSD",1721994506688,0.15655545,3250.5,3249.7,0.30772]
["bitfinex","ETHUSD",1721994506887,3.07628,3250.7,3250.0,3.07692]
["bitfinex","ETHUSD",1721994507182,0.15655438,3250.6,3250.0,3.07692]
["bitfinex","ETHUSD",1721994507385,0.15655438,3250.5,3250.0,3.07692]
["bitfinex","ETHUSD",1721994507540,3.07628,3250.7,3250.0,3.07692]
["bitfinex","ETHUSD",1721994507891,0.15655714,3250.6,3250.0,3.07692]
["bitfinex","ETHUSD",1721994508195,0.15655714,3250.5,3250.0,3.07685]
["bitfinex","ETHUSD",1721994508479,3.07628,3250.7,3250.2,3.07673]
["bitfinex","ETHUSD",1721994508680,0.156557,3250.6,3250.2,3.07673]
["bitfinex","ETHUSD",1721994508901,0.55,3250.5,3250.2,3.07673]
["bitfinex","ETHUSD",1721994509045,0.55,3250.6,3250.2,3.07673]
["bitfinex","ETHUSD",1721994509977,0.55,3250.6,3250.3,3.07658]
["bitfinex","ETHUSD",1721994510183,0.55,3250.8,3250.2,3.07673]
["bitfinex","ETHUSD",1721994510369,0.857608,3250.8,3250.4,3.07653]
["bitfinex","ETHUSD",1721994510984,0.857608,3250.8,3250.2,3.07673]
["bitfinex","ETHUSD",1721994510985,0.55,3250.8,3250.3,3.0766]
["bitfinex","ETHUSD",1721994511155,3.07645,3250.5,3249.9,3.07699]
["bitfinex","ETHUSD",1721994511486,3.0767,3250.3,3249.7,3.07711]
["bitfinex","ETHUSD",1721994511648,3.13831983,3250.3,3249.7,3.07711]
["bitfinex","ETHUSD",1721994511850,0.55,3250.2,3249.7,3.07711]
["bitfinex","ETHUSD",1721994513448,0.02930892,3250.1,3249.7,3.07711]
["bitfinex","ETHUSD",1721994513648,0.02930892,3250.1,3249.7,3.692557]
["bitfinex","ETHUSD",1721994514548,0.02930892,3250.1,3249.7,6.769697]
["bitfinex","ETHUSD",1721994514750,0.02930892,3250.1,3249.7,3.692557]
["bitfinex","ETHUSD",1721994514962,0.55,3250.3,3249.7,3.692557]
["bitfinex","ETHUSD",1721994515240,0.02919117,3250.2,3249.7,3.692557]
["bitfinex","ETHUSD",1721994515488,0.02919117,3250.2,3249.8,3.0771]
["bitfinex","ETHUSD",1721994516005,0.02906719,3250.1,3249.8,3.0771]
["bitfinex","ETHUSD",1721994516215,0.55,3250.3,3249.8,3.0771]
["bitfinex","ETHUSD",1721994516420,0.02899057,3250.0,3249.8,3.07704]
["bitfinex","ETHUSD",1721994516566,0.55,3250.3,3249.9,3.07701]
["bitfinex","ETHUSD",1721994516765,0.55,3250.3,3249.8,0.61543]
["bitfinex","ETHUSD",1721994516964,0.02894777,3250.2,3250.0,3.07689]
["bitfinex","ETHUSD",1721994517319,2.3656,3250.9,3249.8,3.07705]
["bitfinex","ETHUSD",1721994517320,3.62647,3250.5,3249.8,3.07702]
["bitfinex","ETHUSD",1721994517473,3.62647,3250.5,3249.3,5.70057]
["bitfinex","ETHUSD",1721994517474,0.02890447,3250.1,3249.9,0.307702]
["bitfinex","ETHUSD",1721994517674,3.07647,3250.5,3249.3,5.70057]
["bitfinex","ETHUSD",1721994517675,0.55,3250.4,3249.3,5.70057]
["bitfinex","ETHUSD",1721994517889,0.02884663,3250.0,3249.4,3.07747]
["bitfinex","ETHUSD",1721994518212,0.55,3250.4,3249.9,3.07692]
["bitfinex","ETHUSD",1721994518422,0.02900132,3250.3,3250.0,3.07687]
["bitfinex","ETHUSD",1721994518999,0.02900132,3250.3,3249.9,3.07701]
["bitfinex","ETHUSD",1721994519201,0.02900132,3250.3,3249.9,3.692415]
["bitfinex","ETHUSD",1721994519896,5.38828132,3250.3,3249.7,3.07715]
["bitfinex","ETHUSD",1721994520115,0.55,3250.2,3249.8,3.0771]
["bitfinex","ETHUSD",1721994520616,0.0280475,3250.1,3249.5,3.07734]
["bitfinex","ETHUSD",1721994520766,0.0280475,3250.1,3249.7,3.0772]
["bitfinex","ETHUSD",1721994521905,0.0280475,3250.1,3249.5,6.15465]
["bitfinex","ETHUSD",1721994522080,3.1048875,3250.1,3249.6,0.615465]
["bitfinex","ETHUSD",1721994522285,0.55,3250.0,3249.5,3.07731]
["bitfinex","ETHUSD",1721994522491,3.07707,3249.9,3249.1,12.81933]
["bitfinex","ETHUSD",1721994522810,0.70656746,3249.8,3249.4,3.07746]
["bitfinex","ETHUSD",1721994522971,0.18455948,3249.7,3249.4,3.07742]
["bitfinex","ETHUSD",1721994523182,0.15656746,3249.6,3249.4,3.07742]
["bitfinex","ETHUSD",1721994523497,0.02785756,3249.5,3249.4,3.07742]
["bitfinex","ETHUSD",1721994523921,0.02785756,3249.5,3249.4,3.65071857]
["bitfinex","ETHUSD",1721994524092,0.55,3249.8,3249.6,3.07724]
["bitfinex","ETHUSD",1721994524433,3.0768,3250.2,3248.6,7.33]
["bitfinex","ETHUSD",1721994524434,2.3342,3249.6,3248.6,7.33]
["bitfinex","ETHUSD",1721994524719,3.07773,3249.2,3248.6,10.4082]
["bitfinex","ETHUSD",1721994524880,0.3355446,3249.1,3248.6,3.0782]
["bitfinex","ETHUSD",1721994525082,0.3355446,3249.1,3248.6,3.69386]
["bitfinex","ETHUSD",1721994525083,0.3355446,3249.0,3248.6,3.69386]
["bitfinex","ETHUSD",1721994525281,0.33594572,3248.9,3248.6,3.69386]
["bitfinex","ETHUSD",1721994525482,0.15657734,3248.8,3248.6,3.69386]
["bitfinex","ETHUSD",1721994525683,0.15657734,3248.7,3248.6,3.69386]
["bitfinex","ETHUSD",1721994525925,0.15657734,3248.7,3248.6,3.69384]
["bitfinex","ETHUSD",1721994526426,0.15657734,3249.1,3248.6,3.69384]
["bitfinex","ETHUSD",1721994526583,0.33594004,3249.0,3248.6,3.69384]
["bitfinex","ETHUSD",1721994526778,0.15657734,3248.9,3248.6,3.69384]
["bitfinex","ETHUSD",1721994527003,0.15657734,3248.8,3248.6,3.69384]
["bitfinex","ETHUSD",1721994527205,3.07777,3249.1,3248.6,3.69384]
["bitfinex","ETHUSD",1721994527416,0.15658531,3249.0,3248.6,3.69384]
["bitfinex","ETHUSD",1721994527582,0.15658531,3248.9,3248.6,3.69384]
["bitfinex","ETHUSD",1721994527784,0.15658531,3248.8,3248.6,3.07818]
["bitfinex","ETHUSD",1721994528021,3.07773,3249.2,3248.6,3.07818]
["bitfinex","ETHUSD",1721994528221,3.41372552,3249.1,3248.6,3.07818]
["bitfinex","ETHUSD",1721994528399,0.33594552,3249.0,3248.6,3.07818]
["bitfinex","ETHUSD",1721994528724,0.15658512,3248.9,3248.6,3.07818]
["bitfinex","ETHUSD",1721994529026,0.15658512,3248.8,3248.6,3.07818]
["bitfinex","ETHUSD",1721994529232,3.07778,3249.1,3248.6,3.693841]
["bitfinex","ETHUSD",1721994529395,3.07802,3248.9,3248.2,2.3377]
["bitfinex","ETHUSD",1721994529733,0.15658432,3248.8,3248.2,2.3377]
["bitfinex","ETHUSD",1721994529902,0.15658432,3248.7,3248.3,3.07847]
["bitfinex","ETHUSD",1721994530100,3.07802,3248.9,3248.3,3.07847]
["bitfinex","ETHUSD",1721994530424,0.15658069,3248.8,3248.3,3.07847]
["bitfinex","ETHUSD",1721994530598,3.07802,3248.9,3248.3,3.07847]
["bitfinex","ETHUSD",1721994530801,0.15658104,3248.8,3248.4,3.07843]
["bitfinex","ETHUSD",1721994531005,2.40521983,3249.0,3248.4,3.07843]
["bitfinex","ETHUSD",1721994531219,0.70658248,3248.9,3248.4,3.07843]
["bitfinex","ETHUSD",1721994531396,0.15658248,3248.8,3248.4,3.07843]
["bitfinex","ETHUSD",1721994532304,0.15658248,3248.8,3248.3,3.07852]
["bitfinex","ETHUSD",1721994532629,0.02939531,3248.7,3248.3,3.07852]
["bitfinex","ETHUSD",1721994532948,3.07807,3248.8,3248.3,4.353142]
["bitfinex","ETHUSD",1721994533085,0.02933331,3248.6,3248.3,4.353142]
["bitfinex","ETHUSD",1721994533287,0.02939531,3248.7,3248.3,4.353142]
["bitfinex","ETHUSD",1721994533483,0.0292713,3248.5,3248.3,4.353142]
["bitfinex","ETHUSD",1721994533727,0.55,3248.9,3248.3,4.353142]
["bitfinex","ETHUSD",1721994533947,0.02920929,3248.4,3248.3,4.353142]
["bitfinex","ETHUSD",1721994534234,0.02920929,3248.4,3248.3,4.353092]
["bitfinex","ETHUSD",1721994534402,3.62796,3248.9,3248.3,4.353092]
["bitfinex","ETHUSD",1721994534727,0.02945731,3248.8,3248.3,3.07847]
["bitfinex","ETHUSD",1721994535020,0.02945731,3248.8,3248.3,6.15693]
["bitfinex","ETHUSD",1721994535224,0.02945731,3248.8,3248.3,3.07846]
["bitfinex","ETHUSD",1721994535731,0.02945731,3248.8,3248.4,3.07841]
["bitfinex","ETHUSD",1721994537325,0.02945731,3248.8,3248.4,3.07838]
["bitfinex","ETHUSD",1721994537533,0.02945731,3248.8,3248.5,3.07829]
["bitfinex","ETHUSD",1721994537737,0.02945731,3248.8,3248.6,3.07824]
["bitfinex","ETHUSD",1721994537893,0.55,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1721994538102,3.0776,3249.3,3248.6,3.07824]
["bitfinex","ETHUSD",1721994538103,0.02939531,3248.7,3248.6,3.07824]
["bitfinex","ETHUSD",1721994538306,0.55,3249.2,3248.8,3.07802]
["bitfinex","ETHUSD",1721994538707,0.02953321,3249.1,3248.6,3.07824]
["bitfinex","ETHUSD",1721994539042,0.02953321,3249.1,3248.6,3.4168478]
["bitfinex","ETHUSD",1721994539375,0.02953321,3249.1,3248.8,3.07805]
["bitfinex","ETHUSD",1721994539499,0.55,3249.2,3248.8,3.07805]
["bitfinex","ETHUSD",1721994539703,0.02933575,3249.0,3248.8,3.07805]
["bitfinex","ETHUSD",1721994539922,0.55,3249.2,3248.8,3.07805]
["bitfinex","ETHUSD",1721994540422,0.02939774,3249.1,3248.8,3.07805]
["bitfinex","ETHUSD",1721994542754,0.02939774,3249.1,3248.7,3.07813]
["bitfinex","ETHUSD",1721994542961,3.10718774,3249.1,3248.6,3.07824]
["bitfinex","ETHUSD",1721994543304,3.10718774,3249.1,3248.6,6.15643]
["bitfinex","ETHUSD",1721994543546,3.10718774,3249.1,3248.6,3.07819]
["bitfinex","ETHUSD",1721994545944,3.13949983,3249.0,3248.5,3.07829]
["bitfinex","ETHUSD",1721994546136,0.55,3248.9,3248.5,3.07829]
["bitfinex","ETHUSD",1721994546441,0.57927376,3248.9,3248.3,10.40846]
["bitfinex","ETHUSD",1721994546647,0.57927376,3248.9,3248.3,11.449306]
["bitfinex","ETHUSD",1721994546849,0.57927376,3248.9,3248.5,3.07834]
["bitfinex","ETHUSD",1721994547050,0.57927376,3248.9,3248.4,3.07843]
["bitfinex","ETHUSD",1721994548211,0.57927376,3248.9,3248.5,3.07834]
["bitfinex","ETHUSD",1721994550079,3.65726376,3248.9,3248.3,7.33]
["bitfinex","ETHUSD",1721994550278,3.07821,3248.7,3248.2,3.07856]
["bitfinex","ETHUSD",1721994550643,0.02908004,3248.6,3248.2,3.07856]
["bitfinex","ETHUSD",1721994550877,0.02908004,3248.6,3248.0,4.17174]
["bitfinex","ETHUSD",1721994551080,0.57908004,3248.6,3248.0,4.17174]
["bitfinex","ETHUSD",1721994551870,3.65733004,3248.6,3248.1,3.0787]
["bitfinex","ETHUSD",1721994552181,3.65733004,3248.6,3248.1,3.803704]
["bitfinex","ETHUSD",1721994552347,3.65733004,3248.6,3248.1,0.725044]
["bitfinex","ETHUSD",1721994553253,3.65733004,3248.6,3248.1,3.803734]
["bitfinex","ETHUSD",1721994553546,0.57908004,3248.6,3247.5,7.33]
["bitfinex","ETHUSD",1721994553859,3.07892,3247.9,3247.5,7.33]
["bitfinex","ETHUSD",1721994554067,3.07901,3247.8,3247.3,3.07943]
["bitfinex","ETHUSD",1721994554270,3.07901,3247.8,3247.3,3.695337]
["bitfinex","ETHUSD",1721994554512,3.07895,3247.9,3247.3,3.695337]
["bitfinex","ETHUSD",1721994554718,6.15792,3247.9,3247.3,3.695337]
["bitfinex","ETHUSD",1721994554882,3.079,3247.8,3247.3,3.695337]
["bitfinex","ETHUSD",1721994555085,3.079,3247.8,3247.4,0.3695337]
["bitfinex","ETHUSD",1721994557282,3.079,3247.8,3247.3,3.695337]
["bitfinex","ETHUSD",1721994557484,3.07911,3247.7,3247.1,3.07958]
["bitfinex","ETHUSD",1721994557713,3.07911,3247.7,3247.2,3.07956]
["bitfinex","ETHUSD",1721994558584,3.07901,3247.8,3247.0,7.33]
["bitfinex","ETHUSD",1721994558783,3.07895,3247.9,3247.1,0.733]
["bitfinex","ETHUSD",1721994559032,3.0788,3248.1,3247.4,3.07933]
["bitfinex","ETHUSD",1721994559192,3.62887,3248.0,3247.4,3.07933]
["bitfinex","ETHUSD",1721994559400,3.62887,3248.0,3247.5,3.07928]
["bitfinex","ETHUSD",1721994559809,3.0,3248.4,3247.5,3.07928]
["bitfinex","ETHUSD",1721994559810,3.07868,3248.2,3247.5,3.07928]
["bitfinex","ETHUSD",1721994560018,3.07849,3248.4,3247.7,3.07905]
["bitfinex","ETHUSD",1721994560331,3.0,3248.3,3247.7,3.07905]
["bitfinex","ETHUSD",1721994560926,3.07868,3248.2,3247.5,3.0792]
["bitfinex","ETHUSD",1721994561107,3.07868,3248.2,3247.6,0.30792]
["bitfinex","ETHUSD",1721994561309,3.07868,3248.2,3247.3,3.07942]
["bitfinex","ETHUSD",1721994561310,3.07888,3248.0,3247.3,3.07942]
["bitfinex","ETHUSD",1721994561511,6.15777,3248.0,3247.3,6.15882]
["bitfinex","ETHUSD",1721994561717,0.55,3247.9,3247.3,6.15882]
["bitfinex","ETHUSD",1721994562127,0.55,3247.9,3247.4,3.07938]
["bitfinex","ETHUSD",1721994562333,0.55,3247.9,3247.5,3.07928]
["bitfinex","ETHUSD",1721994562635,3.07881,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1721994562636,3.62881,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1721994564309,0.55,3248.1,3247.6,3.07911]
["bitfinex","ETHUSD",1721994564522,3.6287,3248.2,3247.6,3.07911]
["bitfinex","ETHUSD",1721994564730,3.07873,3248.1,3247.5,3.07928]
["bitfinex","ETHUSD",1721994564919,0.55,3248.0,3247.5,3.7566798]
["bitfinex","ETHUSD",1721994565121,2.8873,3248.0,3247.5,3.07922]
["bitfinex","ETHUSD",1721994565323,2.8873,3248.0,3247.6,3.07917]
["bitfinex","ETHUSD",1721994565860,2.8873,3248.0,3247.3,3.07942]
["bitfinex","ETHUSD",1721994565861,2.8873,3248.0,3247.4,3.0793]
["bitfinex","ETHUSD",1721994566069,2.8873,3248.0,3247.3,3.07942]
["bitfinex","ETHUSD",1721994566361,2.8873,3248.0,3247.4,0.307942]
["bitfinex","ETHUSD",1721994567346,5.96614,3248.0,3247.5,3.07929]
["bitfinex","ETHUSD",1721994568245,5.96614,3248.0,3247.4,3.387272]
["bitfinex","ETHUSD",1721994569332,5.96614,3248.0,3247.4,3.07933]
["bitfinex","ETHUSD",1721994570060,5.96614,3248.0,3247.5,3.07927]
["bitfinex","ETHUSD",1721994570458,3.07901,3247.8,3247.3,3.07938]
["bitfinex","ETHUSD",1721994570821,5.9662,3248.0,3247.3,3.07938]
["bitfinex","ETHUSD",1721994571022,3.23547616,3247.9,3247.4,3.07937]
["bitfinex","ETHUSD",1721994571249,3.23547616,3247.9,3247.2,3.07949]
["bitfinex","ETHUSD",1721994571250,0.76816394,3247.8,3247.2,3.07949]
["bitfinex","ETHUSD",1721994571432,0.06161983,3247.7,3247.2,3.07949]
["bitfinex","ETHUSD",1721994571649,0.55,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1721994571834,3.07902,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1721994572035,0.55,3247.7,3247.3,3.07947]
["bitfinex","ETHUSD",1721994574023,0.55,3247.7,3247.3,3.07947]
["bitfinex","ETHUSD",1721994574277,0.55,3247.7,3247.5,3.07929]
["bitfinex","ETHUSD",1721994574426,0.55,3247.9,3247.5,3.07929]
["bitfinex","ETHUSD",1721994574623,2.4903,3247.5,3246.9,7.33]
["bitfinex","ETHUSD",1721994574852,2.3598,3247.4,3246.9,7.33]
["bitfinex","ETHUSD",1721994575065,2.3598,3247.4,3247.1,3.07965]
["bitfinex","ETHUSD",1721994576947,5.3607,3247.7,3247.2,3.07951]
["bitfinex","ETHUSD",1721994577120,0.55,3247.6,3247.2,3.07951]
["bitfinex","ETHUSD",1721994577325,0.55,3247.6,3247.1,3.07965]
["bitfinex","ETHUSD",1721994577564,0.55,3247.6,3247.2,3.07957]
["bitfinex","ETHUSD",1721994578360,0.61161983,3247.6,3247.0,3.07969]
["bitfinex","ETHUSD",1721994578566,3.69082983,3247.6,3247.0,3.07969]
["bitfinex","ETHUSD",1721994579234,3.07931,3247.5,3247.0,3.07969]
["bitfinex","ETHUSD",1721994579436,3.07938,3247.4,3246.8,3.07986]
["bitfinex","ETHUSD",1721994579647,0.55,3247.3,3246.8,3.07986]
["bitfinex","ETHUSD",1721994579846,3.62949,3247.3,3246.8,3.07986]
["bitfinex","ETHUSD",1721994581033,2.3499,3247.2,3246.8,3.07986]
["bitfinex","ETHUSD",1721994581833,5.42948,3247.2,3246.7,3.08005]
["bitfinex","ETHUSD",1721994582034,2.3499,3247.2,3246.8,6.15983]
["bitfinex","ETHUSD",1721994582271,2.3499,3247.2,3246.8,3.07991]
["bitfinex","ETHUSD",1721994582577,2.3499,3247.2,3247.0,3.07971]
["bitfinex","ETHUSD",1721994582944,2.3499,3247.2,3247.0,3.0797]
["bitfinex","ETHUSD",1721994583149,2.3499,3247.2,3247.1,3.07967]
["bitfinex","ETHUSD",1721994583479,0.55,3247.3,3247.1,3.07967]
["bitfinex","ETHUSD",1721994583774,0.55,3247.4,3247.1,3.07967]
["bitfinex","ETHUSD",1721994583971,0.55,3247.4,3247.1,6.15927]
["bitfinex","ETHUSD",1721994584135,0.55,3247.4,3247.2,3.07957]
["bitfinex","ETHUSD",1721994585594,0.55,3247.4,3247.1,3.07966]
["bitfinex","ETHUSD",1721994589266,0.55,3247.4,3247.0,3.07976]
["bitfinex","ETHUSD",1721994590469,0.55,3247.4,3247.1,3.07965]
["bitfinex","ETHUSD",1721994590866,2.4925,3246.7,3246.0,3.08062]
["bitfinex","ETHUSD",1721994591215,2.4925,3246.7,3246.1,3.08055]
["bitfinex","ETHUSD",1721994591216,0.55,3246.6,3246.1,3.08055]
["bitfinex","ETHUSD",1721994591352,0.55,3246.6,3245.9,3.08079]
["bitfinex","ETHUSD",1721994591556,0.55,3246.6,3246.0,3.388729]
["bitfinex","ETHUSD",1721994591755,3.63017,3246.6,3246.0,0.308079]
["bitfinex","ETHUSD",1721994592803,3.08034,3246.4,3246.0,0.308079]
["bitfinex","ETHUSD",1721994594504,3.08044,3246.3,3245.7,3.08095]
["bitfinex","ETHUSD",1721994595712,3.08034,3246.4,3245.7,3.08095]
["bitfinex","ETHUSD",1721994595914,3.08034,3246.4,3245.9,3.0808]
["bitfinex","ETHUSD",1721994598187,3.08053,3246.2,3245.7,3.08092]
["bitfinex","ETHUSD",1721994598392,3.08053,3246.2,3245.7,3.697128]
["bitfinex","ETHUSD",1721994599376,6.16112,3246.2,3245.7,3.697128]
["bitfinex","ETHUSD",1721994600034,3.08053,3246.2,3245.7,3.697128]
["bitfinex","ETHUSD",1721994600356,3.08079,3246.0,3245.4,3.08127]
["bitfinex","ETHUSD",1721994600493,3.08058,3246.2,3245.5,3.08118]
["bitfinex","ETHUSD",1721994600827,3.08072,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1721994602737,3.08082,3245.9,3245.3,3.08133]
["bitfinex","ETHUSD",1721994602944,3.08082,3245.9,3245.3,4.237267]
["bitfinex","ETHUSD",1721994603250,3.08082,3245.9,3245.3,7.318587]
["bitfinex","ETHUSD",1721994603409,3.08082,3245.9,3245.3,4.237257]
["bitfinex","ETHUSD",1721994604022,3.08082,3245.9,3245.4,3.08127]
["bitfinex","ETHUSD",1721994604533,8.41785,3246.1,3245.4,3.08127]
["bitfinex","ETHUSD",1721994604748,0.55,3246.0,3245.5,3.08118]
["bitfinex","ETHUSD",1721994605343,0.55,3246.0,3245.6,3.08105]
["bitfinex","ETHUSD",1721994608359,0.55,3246.0,3245.6,3.08104]
["bitfinex","ETHUSD",1721994611484,0.55,3246.0,3245.8,3.08089]
["bitfinex","ETHUSD",1721994611669,2.2565,3246.1,3245.8,0.616193]
["bitfinex","ETHUSD",1721994611884,3.0,3246.6,3246.2,3.08045]
["bitfinex","ETHUSD",1721994612175,2.4363,3246.8,3246.3,3.08037]
["bitfinex","ETHUSD",1721994612392,5.4363,3246.8,3246.3,3.08037]
["bitfinex","ETHUSD",1721994612552,5.4363,3246.8,3246.2,3.08045]
["bitfinex","ETHUSD",1721994612896,8.5163,3246.8,3246.2,3.08045]
["bitfinex","ETHUSD",1721994613091,3.63008,3246.7,3246.1,3.0806]
["bitfinex","ETHUSD",1721994613262,3.0,3246.6,3246.1,3.0806]
["bitfinex","ETHUSD",1721994613458,0.55,3246.5,3246.1,3.0806]
["bitfinex","ETHUSD",1721994614076,0.55,3246.5,3245.8,3.08085]
["bitfinex","ETHUSD",1721994614247,3.63028,3246.5,3246.0,3.0807]
["bitfinex","ETHUSD",1721994614448,3.63028,3246.5,3245.9,3.08074]
["bitfinex","ETHUSD",1721994614689,3.63028,3246.5,3246.0,3.0807]
["bitfinex","ETHUSD",1721994615054,2.90194711,3246.6,3246.0,3.0807]
["bitfinex","ETHUSD",1721994615259,3.0801,3246.7,3246.1,3.0806]
["bitfinex","ETHUSD",1721994615666,3.0201,3246.7,3246.1,3.0806]
["bitfinex","ETHUSD",1721994616096,5.51626,3246.8,3246.2,3.08051]
["bitfinex","ETHUSD",1721994617086,5.47705,3247.3,3246.7,3.07998]
["bitfinex","ETHUSD",1721994617305,2.3975,3247.3,3246.6,1.095]
["bitfinex","ETHUSD",1721994617507,2.3975,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1721994617709,2.3975,3247.7,3247.2,3.07957]
["bitfinex","ETHUSD",1721994618020,2.3975,3247.7,3247.1,3.07965]
["bitfinex","ETHUSD",1721994618021,5.4766,3247.7,3247.1,3.07965]
["bitfinex","ETHUSD",1721994618528,2.3975,3247.7,3247.3,3.07945]
["bitfinex","ETHUSD",1721994618689,2.945141,3247.7,3247.3,3.07945]
["bitfinex","ETHUSD",1721994620093,2.945141,3247.7,3247.3,4.17445]
["bitfinex","ETHUSD",1721994620282,2.945141,3247.7,3247.3,3.07945]
["bitfinex","ETHUSD",1721994620686,2.945141,3247.7,3247.4,3.07934]
["bitfinex","ETHUSD",1721994620995,2.3975,3247.7,3247.5,3.07927]
["bitfinex","ETHUSD",1721994621486,2.3975,3247.7,3247.4,3.07936]
["bitfinex","ETHUSD",1721994622835,2.3975,3247.7,3247.5,3.07927]
["bitfinex","ETHUSD",1721994623913,2.3975,3247.7,3247.3,3.0794]
["bitfinex","ETHUSD",1721994624124,2.3975,3247.7,3247.1,3.07961]
["bitfinex","ETHUSD",1721994624431,3.14081983,3247.6,3247.1,3.07961]
["bitfinex","ETHUSD",1721994624790,3.14081983,3247.6,3246.9,3.0798]
["bitfinex","ETHUSD",1721994624791,3.07929,3247.5,3246.9,3.0798]
["bitfinex","ETHUSD",1721994625026,3.07929,3247.5,3246.9,3.07979]
["bitfinex","ETHUSD",1721994625237,3.07929,3247.5,3246.9,6.15958]
["bitfinex","ETHUSD",1721994625527,3.07929,3247.5,3246.9,3.07979]
["bitfinex","ETHUSD",1721994625884,3.07929,3247.5,3246.9,6.15958]
["bitfinex","ETHUSD",1721994626121,3.07929,3247.5,3246.9,3.07979]
["bitfinex","ETHUSD",1721994626521,3.07929,3247.5,3246.9,6.15959]
["bitfinex","ETHUSD",1721994626841,3.07929,3247.5,3246.9,3.07979]
["bitfinex","ETHUSD",1721994626842,3.07939,3247.4,3246.9,3.07979]
["bitfinex","ETHUSD",1721994627393,2.3664,3247.3,3246.7,3.07996]
["bitfinex","ETHUSD",1721994628390,2.3664,3247.3,3246.9,3.07983]
["bitfinex","ETHUSD",1721994630034,2.3664,3247.3,3246.8,3.07995]
["bitfinex","ETHUSD",1721994631491,2.3664,3247.3,3246.8,3.07994]
["bitfinex","ETHUSD",1721994631894,0.06117396,3247.2,3246.8,3.07994]
["bitfinex","ETHUSD",1721994632133,2.3664,3247.3,3246.8,3.07994]
["bitfinex","ETHUSD",1721994632837,0.06124586,3247.2,3246.9,3.07985]
["bitfinex","ETHUSD",1721994633138,2.3664,3247.3,3246.9,3.07985]
["bitfinex","ETHUSD",1721994633724,0.06126456,3247.2,3246.9,3.07985]
["bitfinex","ETHUSD",1721994634031,2.3664,3247.3,3246.9,3.07985]
["bitfinex","ETHUSD",1721994634242,0.06120783,3247.1,3246.9,3.07985]
["bitfinex","ETHUSD",1721994634412,2.3664,3247.3,3246.9,3.07985]
["bitfinex","ETHUSD",1721994635099,0.06119059,3247.2,3246.9,3.07985]
["bitfinex","ETHUSD",1721994635300,2.3664,3247.3,3246.9,3.07985]
["bitfinex","ETHUSD",1721994635635,0.06119059,3247.2,3246.9,3.07985]
["bitfinex","ETHUSD",1721994636135,0.06113387,3247.1,3246.9,3.07985]
["bitfinex","ETHUSD",1721994636343,2.3664,3247.3,3246.9,3.07985]
["bitfinex","ETHUSD",1721994636543,0.06107713,3247.0,3246.9,3.07985]
["bitfinex","ETHUSD",1721994636728,2.3664,3247.3,3246.9,3.07985]
["bitfinex","ETHUSD",1721994637038,0.06119059,3247.2,3246.9,3.07985]
["bitfinex","ETHUSD",1721994637399,2.3664,3247.3,3246.9,3.07985]
["bitfinex","ETHUSD",1721994637599,0.06113387,3247.1,3246.9,3.07985]
["bitfinex","ETHUSD",1721994637829,2.3664,3247.3,3246.9,3.07985]
["bitfinex","ETHUSD",1721994638014,0.06107713,3247.0,3246.9,3.07985]
["bitfinex","ETHUSD",1721994638214,2.3664,3247.3,3246.9,3.07985]
["bitfinex","ETHUSD",1721994638425,0.06107713,3247.0,3246.9,3.07985]
["bitfinex","ETHUSD",1721994638636,2.3664,3247.3,3246.9,3.07985]
["bitfinex","ETHUSD",1721994638838,0.06107713,3247.0,3246.9,3.07985]
["bitfinex","ETHUSD",1721994639352,2.3664,3247.3,3246.9,3.07985]
["bitfinex","ETHUSD",1721994639512,0.06107713,3247.0,3246.9,3.07985]
["bitfinex","ETHUSD",1721994639721,3.07939,3247.4,3246.9,3.07985]
["bitfinex","ETHUSD",1721994639929,0.06124732,3247.3,3246.9,3.0798]
["bitfinex","ETHUSD",1721994640312,0.06124732,3247.3,3247.0,1.094]
["bitfinex","ETHUSD",1721994641022,0.06124732,3247.3,3247.0,4.17375]
["bitfinex","ETHUSD",1721994641228,5.41603,3247.6,3247.1,3.07966]
["bitfinex","ETHUSD",1721994641441,1.091603,3247.5,3247.2,1.094]
["bitfinex","ETHUSD",1721994641739,1.15296376,3247.5,3247.2,1.094]
["bitfinex","ETHUSD",1721994643265,2.3585,3247.4,3246.3,3.08034]
["bitfinex","ETHUSD",1721994643426,2.3585,3247.4,3246.0,5.48269]
["bitfinex","ETHUSD",1721994643427,2.3585,3247.4,3246.7,1.094]
["bitfinex","ETHUSD",1721994643755,3.07968,3247.1,3246.7,1.094]
["bitfinex","ETHUSD",1721994643915,0.55,3247.0,3246.7,1.094]
["bitfinex","ETHUSD",1721994644115,0.06069707,3246.9,3246.7,1.094]
["bitfinex","ETHUSD",1721994644932,0.06069707,3246.9,3246.7,4.17402]
["bitfinex","ETHUSD",1721994645160,0.06069707,3246.9,3246.7,1.094]
["bitfinex","ETHUSD",1721994650164,3.0801,3246.7,3246.1,3.08055]
["bitfinex","ETHUSD",1721994650319,3.14171983,3246.7,3246.1,3.08057]
["bitfinex","ETHUSD",1721994650524,0.6103567,3246.6,3246.1,3.08057]
["bitfinex","ETHUSD",1721994650863,0.06161983,3246.5,3246.1,3.08057]
["bitfinex","ETHUSD",1721994651162,0.21691482,3246.4,3246.1,3.08057]
["bitfinex","ETHUSD",1721994651361,0.06024317,3246.4,3246.1,3.08057]
["bitfinex","ETHUSD",1721994651733,0.06024317,3246.4,3246.1,3.08056]
["bitfinex","ETHUSD",1721994652060,0.55,3246.6,3246.1,3.08056]
["bitfinex","ETHUSD",1721994652276,0.06017118,3246.3,3246.1,3.08056]
["bitfinex","ETHUSD",1721994652464,0.55,3246.6,3246.1,3.08056]
["bitfinex","ETHUSD",1721994652625,0.06029068,3246.2,3246.1,6.16117]
["bitfinex","ETHUSD",1721994652826,0.55,3246.6,3246.0,1.094]
["bitfinex","ETHUSD",1721994652827,0.55,3246.6,3246.3,6.16071]
["bitfinex","ETHUSD",1721994653022,0.15667459,3246.5,3246.3,3.08035]
["bitfinex","ETHUSD",1721994653267,0.06039047,3246.5,3246.3,3.08035]
["bitfinex","ETHUSD",1721994653465,0.06039047,3246.5,3246.3,6.16071]
["bitfinex","ETHUSD",1721994653659,0.55,3246.7,3246.3,3.08035]
["bitfinex","ETHUSD",1721994653870,0.06033371,3246.4,3246.3,3.08035]
["bitfinex","ETHUSD",1721994654174,0.06029846,3246.4,3246.3,3.08035]
["bitfinex","ETHUSD",1721994654525,0.15667304,3246.5,3246.4,3.08033]
["bitfinex","ETHUSD",1721994654757,8.3371336,3247.1,3246.5,4.17419]
["bitfinex","ETHUSD",1721994654959,0.3369104,3247.0,3246.5,4.17419]
["bitfinex","ETHUSD",1721994655169,0.15668314,3246.9,3246.5,4.17419]
["bitfinex","ETHUSD",1721994655326,0.15668314,3246.8,3246.5,4.17419]
["bitfinex","ETHUSD",1721994655527,0.15668314,3246.7,3246.5,4.17419]
["bitfinex","ETHUSD",1721994655772,9.70946,3247.1,3246.5,4.17419]
["bitfinex","ETHUSD",1721994656060,0.33692075,3247.0,3246.5,4.17419]
["bitfinex","ETHUSD",1721994656270,0.15668462,3246.9,3246.6,3.08012]
["bitfinex","ETHUSD",1721994656430,0.15668462,3246.8,3246.6,3.08012]
["bitfinex","ETHUSD",1721994656631,6.62971,3247.1,3246.6,3.08012]
["bitfinex","ETHUSD",1721994656632,0.15668462,3246.7,3246.6,3.08012]
["bitfinex","ETHUSD",1721994656858,0.15668462,3247.0,3246.6,3.08012]
["bitfinex","ETHUSD",1721994657474,0.18018424,3246.9,3246.6,3.08012]
["bitfinex","ETHUSD",1721994657766,8.88783526,3247.1,3246.6,3.08012]
["bitfinex","ETHUSD",1721994657767,0.15668462,3246.8,3246.6,3.08012]
["bitfinex","ETHUSD",1721994657968,0.15668462,3246.7,3246.6,3.08012]
["bitfinex","ETHUSD",1721994659449,2.4174,3247.2,3247.0,3.07973]
["bitfinex","ETHUSD",1721994659450,2.25913128,3247.2,3247.0,3.07973]
["bitfinex","ETHUSD",1721994659640,0.15669877,3247.1,3247.0,7.25349]
["bitfinex","ETHUSD",1721994660050,0.15669877,3247.1,3247.0,4.17373]
["bitfinex","ETHUSD",1721994660449,0.15669877,3247.1,3247.0,3.07973]
["bitfinex","ETHUSD",1721994663479,0.15669877,3247.1,3247.0,7.25349]
["bitfinex","ETHUSD",1721994663863,0.15669877,3247.1,3247.0,8.219549]
["bitfinex","ETHUSD",1721994665048,2.2941,3247.8,3247.1,3.0796]
["bitfinex","ETHUSD",1721994665258,2.2600334,3247.6,3247.1,3.0796]
["bitfinex","ETHUSD",1721994665469,0.33669538,3247.5,3247.2,3.07957]
["bitfinex","ETHUSD",1721994665689,0.33669538,3247.4,3247.2,3.07957]
["bitfinex","ETHUSD",1721994665876,0.15669404,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1721994666075,0.15669404,3247.3,3247.1,3.07966]
["bitfinex","ETHUSD",1721994666281,0.15669404,3247.2,3247.1,3.07966]
["bitfinex","ETHUSD",1721994667599,0.21576665,3247.2,3247.1,3.07966]
["bitfinex","ETHUSD",1721994668096,0.21576665,3247.2,3247.0,4.17371]
["bitfinex","ETHUSD",1721994668302,0.15669404,3247.1,3247.0,4.17371]
["bitfinex","ETHUSD",1721994668604,0.21565516,3247.1,3247.0,4.17371]
["bitfinex","ETHUSD",1721994669463,0.21565516,3247.1,3247.0,3.07971]
["bitfinex","ETHUSD",1721994671657,0.15669404,3247.1,3247.0,3.07971]
["bitfinex","ETHUSD",1721994671856,0.21565516,3247.1,3247.0,3.07971]
["bitfinex","ETHUSD",1721994672294,0.21565516,3247.1,3246.8,3.07993]
["bitfinex","ETHUSD",1721994672500,0.15669404,3247.0,3246.8,3.07993]
["bitfinex","ETHUSD",1721994672659,0.15669404,3246.9,3246.8,3.07993]
["bitfinex","ETHUSD",1721994672872,0.2154135,3246.9,3246.8,3.07993]
["bitfinex","ETHUSD",1721994673613,0.2154135,3246.9,3246.7,4.17404]
["bitfinex","ETHUSD",1721994673813,0.05871946,3246.9,3246.7,4.17404]
["bitfinex","ETHUSD",1721994673993,0.05871946,3246.9,3246.7,4.17398]
["bitfinex","ETHUSD",1721994674199,2.4365,3247.2,3246.8,3.07995]
["bitfinex","ETHUSD",1721994674422,0.15669108,3247.1,3246.9,3.07985]
["bitfinex","ETHUSD",1721994674622,0.15669108,3247.0,3246.9,3.07985]
["bitfinex","ETHUSD",1721994675185,0.15669108,3247.0,3246.8,3.07994]
["bitfinex","ETHUSD",1721994675389,0.15669108,3246.9,3246.8,3.07994]
["bitfinex","ETHUSD",1721994677918,2.4365,3247.2,3246.9,3.07982]
["bitfinex","ETHUSD",1721994678104,0.15650234,3247.1,3246.9,3.07982]
["bitfinex","ETHUSD",1721994678295,0.15650234,3247.0,3246.9,3.07982]
["bitfinex","ETHUSD",1721994678492,0.15651326,3247.1,3247.0,3.07976]
["bitfinex","ETHUSD",1721994678693,0.15513769,3248.6,3247.2,3.07957]
["bitfinex","ETHUSD",1721994678694,0.1565161,3247.3,3247.2,3.07957]
["bitfinex","ETHUSD",1721994678935,0.1565161,3247.3,3247.2,6.15914]
["bitfinex","ETHUSD",1721994680431,0.15658424,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1721994680632,0.33640212,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1721994682039,0.3363833,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1721994682442,0.15658665,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1721994682757,0.21561289,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1721994682905,0.39540894,3247.5,3247.4,3.07938]
["bitfinex","ETHUSD",1721994683104,0.39541075,3247.5,3247.4,6.15876]
["bitfinex","ETHUSD",1721994683305,0.05902624,3247.5,3247.4,12.578871]
["bitfinex","ETHUSD",1721994683872,2.25913014,3248.3,3247.9,3.0789]
["bitfinex","ETHUSD",1721994684016,0.33628217,3248.2,3248.1,3.07865]
["bitfinex","ETHUSD",1721994684349,0.39340358,3248.2,3248.1,3.07865]
["bitfinex","ETHUSD",1721994685353,0.39341108,3248.2,3248.1,3.07865]
["bitfinex","ETHUSD",1721994687042,0.21376136,3248.2,3248.1,6.15737]
["bitfinex","ETHUSD",1721994687418,0.21376136,3248.2,3248.1,3.07865]
["bitfinex","ETHUSD",1721994688152,0.21376136,3248.2,3248.1,6.15737]
["bitfinex","ETHUSD",1721994689726,0.21376136,3248.2,3248.1,3.07865]
["bitfinex","ETHUSD",1721994690634,0.05712141,3248.2,3248.1,3.07865]
["bitfinex","ETHUSD",1721994691048,3.07824,3248.6,3248.1,3.07865]
["bitfinex","ETHUSD",1721994691249,0.05769545,3248.2,3248.1,3.07865]
["bitfinex","ETHUSD",1721994691422,0.33628313,3248.5,3248.1,3.07865]
["bitfinex","ETHUSD",1721994691423,3.07824,3248.6,3248.1,3.07865]
["bitfinex","ETHUSD",1721994691623,0.05769545,3248.2,3248.1,3.07865]
["bitfinex","ETHUSD",1721994691825,5.54256,3248.8,3248.2,3.07858]
["bitfinex","ETHUSD",1721994692134,3.1421406,3248.7,3248.2,3.07858]
["bitfinex","ETHUSD",1721994692392,0.15665307,3248.6,3248.2,3.07858]
["bitfinex","ETHUSD",1721994692556,0.33628135,3248.6,3248.2,3.07858]
["bitfinex","ETHUSD",1721994692759,0.33628135,3248.5,3248.2,3.07858]
["bitfinex","ETHUSD",1721994692959,0.15665307,3248.4,3248.2,3.07858]
["bitfinex","ETHUSD",1721994693165,0.15665307,3248.3,3248.2,6.1572]
["bitfinex","ETHUSD",1721994693461,2.80559103,3248.7,3248.3,3.07848]
["bitfinex","ETHUSD",1721994693462,0.55,3248.7,3248.3,3.07848]
["bitfinex","ETHUSD",1721994693760,0.15664461,3248.6,3248.5,4.17234]
["bitfinex","ETHUSD",1721994693936,4.52299103,3249.1,3248.5,4.17234]
["bitfinex","ETHUSD",1721994694134,0.15663394,3249.0,3248.6,3.07819]
["bitfinex","ETHUSD",1721994694343,0.15663394,3248.9,3248.6,3.07819]
["bitfinex","ETHUSD",1721994694572,5.2674,3249.1,3248.5,4.17234]
["bitfinex","ETHUSD",1721994694573,5.2674,3249.1,3248.7,3.07815]
["bitfinex","ETHUSD",1721994694865,0.15663079,3249.0,3248.7,3.07815]
["bitfinex","ETHUSD",1721994695079,0.15663079,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1721994695427,4.64685232,3249.3,3248.9,3.07793]
["bitfinex","ETHUSD",1721994695649,0.33603018,3249.2,3248.9,3.07793]
["bitfinex","ETHUSD",1721994695974,0.15662693,3249.1,3248.9,3.07793]
["bitfinex","ETHUSD",1721994696183,2.3924,3249.3,3248.9,3.07793]
["bitfinex","ETHUSD",1721994696386,0.1566244,3249.2,3248.9,3.07793]
["bitfinex","ETHUSD",1721994696538,0.1566244,3249.1,3248.9,3.07793]
["bitfinex","ETHUSD",1721994696738,2.3924,3249.3,3248.9,3.07793]
["bitfinex","ETHUSD",1721994696991,0.15662435,3249.2,3248.9,3.07793]
["bitfinex","ETHUSD",1721994697182,0.15662435,3249.1,3248.9,3.07793]
["bitfinex","ETHUSD",1721994697341,2.3924,3249.3,3248.9,3.07793]
["bitfinex","ETHUSD",1721994697538,0.21486443,3249.2,3249.0,3.07784]
["bitfinex","ETHUSD",1721994697743,0.05824804,3249.2,3249.0,3.07784]
["bitfinex","ETHUSD",1721994698038,2.3924,3249.3,3249.0,3.07784]
["bitfinex","ETHUSD",1721994698242,0.05819138,3249.1,3249.0,3.07784]
["bitfinex","ETHUSD",1721994698574,2.3924,3249.3,3249.0,3.07784]
["bitfinex","ETHUSD",1721994698751,0.05819138,3249.1,3249.0,3.07784]
["bitfinex","ETHUSD",1721994699089,0.05819138,3249.1,3249.0,6.15568]
["bitfinex","ETHUSD",1721994699235,2.3924,3249.3,3249.1,3.07776]
["bitfinex","ETHUSD",1721994699734,2.4654,3249.5,3249.3,3.07756]
["bitfinex","ETHUSD",1721994699975,0.55,3249.7,3249.3,3.07756]
["bitfinex","ETHUSD",1721994700354,0.55,3249.7,3249.4,3.07748]
["bitfinex","ETHUSD",1721994700647,2.4654,3249.8,3249.2,3.0776]
["bitfinex","ETHUSD",1721994700648,5.54251,3249.8,3249.2,3.0776]
["bitfinex","ETHUSD",1721994700853,3.0773,3249.6,3249.0,3.07782]
["bitfinex","ETHUSD",1721994701054,3.0773,3249.6,3249.0,3.07781]
["bitfinex","ETHUSD",1721994701783,3.0773,3249.6,3248.9,1.094]
["bitfinex","ETHUSD",1721994701784,3.0773,3249.6,3249.1,3.07772]
["bitfinex","ETHUSD",1721994702078,3.07722,3249.7,3249.2,3.07767]
["bitfinex","ETHUSD",1721994702378,2.4654,3249.8,3249.3,2.2977]
["bitfinex","ETHUSD",1721994702379,0.554251,3249.8,3249.3,2.2977]
["bitfinex","ETHUSD",1721994702539,3.07704,3249.9,3249.3,5.37521]
["bitfinex","ETHUSD",1721994702745,3.07704,3249.9,3249.3,5.37367077]
["bitfinex","ETHUSD",1721994702941,0.55,3249.8,3249.3,5.37367077]
["bitfinex","ETHUSD",1721994703871,0.55,3249.8,3249.4,3.07748]
["bitfinex","ETHUSD",1721994704266,2.4758,3250.1,3249.5,3.07739]
["bitfinex","ETHUSD",1721994704593,3.331049,3250.1,3249.6,3.07728]
["bitfinex","ETHUSD",1721994705857,6.407879,3250.1,3249.6,3.07728]
["bitfinex","ETHUSD",1721994706896,6.407879,3250.1,3249.5,4.17139]
["bitfinex","ETHUSD",1721994707258,6.407879,3250.1,3249.5,3.07739]
["bitfinex","ETHUSD",1721994709459,3.07692,3250.0,3249.5,3.07739]
["bitfinex","ETHUSD",1721994712568,0.05884239,3249.9,3249.5,3.07739]
["bitfinex","ETHUSD",1721994713375,0.05884239,3249.9,3249.5,3.07734]
["bitfinex","ETHUSD",1721994713599,2.4758,3250.1,3249.6,3.07728]
["bitfinex","ETHUSD",1721994714011,5.55263,3250.1,3249.6,3.07728]
["bitfinex","ETHUSD",1721994714206,0.05884438,3250.0,3249.6,3.07728]
["bitfinex","ETHUSD",1721994714400,0.05884438,3250.0,3249.6,3.07724]
["bitfinex","ETHUSD",1721994714605,0.05884438,3250.0,3249.6,6.15447]
["bitfinex","ETHUSD",1721994714941,0.05884438,3250.0,3249.6,6.15448]
["bitfinex","ETHUSD",1721994715211,0.05884438,3250.0,3249.6,6.15447]
["bitfinex","ETHUSD",1721994715420,0.05884438,3250.0,3249.7,3.3895]
["bitfinex","ETHUSD",1721994715600,0.05884438,3250.0,3249.8,3.07705]
["bitfinex","ETHUSD",1721994715774,0.05884438,3250.0,3249.9,1.094]
["bitfinex","ETHUSD",1721994715984,3.07657,3250.4,3249.9,1.094]
["bitfinex","ETHUSD",1721994716282,0.60894522,3250.3,3249.7,3.3895]
["bitfinex","ETHUSD",1721994716498,0.05894522,3250.3,3250.0,3.07686]
["bitfinex","ETHUSD",1721994716703,0.05894522,3250.3,3250.1,3.07675]
["bitfinex","ETHUSD",1721994716978,2.3685,3250.6,3250.1,3.07675]
["bitfinex","ETHUSD",1721994716979,0.05888859,3250.2,3250.1,3.07675]
["bitfinex","ETHUSD",1721994717287,2.3685,3250.6,3250.1,3.07675]
["bitfinex","ETHUSD",1721994717697,0.05905848,3250.5,3250.1,3.07675]
["bitfinex","ETHUSD",1721994718415,0.05905848,3250.5,3250.0,3.07686]
["bitfinex","ETHUSD",1721994718810,3.13552848,3250.5,3250.0,3.07686]
["bitfinex","ETHUSD",1721994719119,3.13552848,3250.5,3250.0,3.07685]
["bitfinex","ETHUSD",1721994720709,3.13552848,3250.5,3249.8,3.07704]
["bitfinex","ETHUSD",1721994720923,3.13552848,3250.5,3249.9,3.07696]
["bitfinex","ETHUSD",1721994721124,3.07654,3250.4,3249.9,3.07696]
["bitfinex","ETHUSD",1721994721331,3.13552848,3250.5,3249.8,6.834599]
["bitfinex","ETHUSD",1721994721495,0.05915772,3250.3,3249.9,3.07697]
["bitfinex","ETHUSD",1721994721690,3.07647,3250.5,3249.9,3.07697]
["bitfinex","ETHUSD",1721994722026,3.07647,3250.5,3250.0,3.07691]
["bitfinex","ETHUSD",1721994722229,0.05915967,3250.4,3249.9,3.07701]
["bitfinex","ETHUSD",1721994722465,2.3685,3250.6,3249.9,3.07701]
["bitfinex","ETHUSD",1721994722612,0.05910305,3250.3,3249.9,3.07701]
["bitfinex","ETHUSD",1721994722810,3.07654,3250.4,3249.9,3.07701]
["bitfinex","ETHUSD",1721994723146,0.05904642,3250.2,3249.7,5.7116]
["bitfinex","ETHUSD",1721994723440,3.07706,3249.9,3249.4,3.07743]
["bitfinex","ETHUSD",1721994723795,0.0588472,3249.8,3249.4,3.07743]
["bitfinex","ETHUSD",1721994724439,0.0588472,3249.8,3249.3,7.33]
["bitfinex","ETHUSD",1721994724440,3.1360072,3249.8,3249.3,7.33]
["bitfinex","ETHUSD",1721994724637,3.1360072,3249.8,3249.3,10.95388403]
["bitfinex","ETHUSD",1721994725429,3.1360072,3249.8,3249.5,3.07739]
["bitfinex","ETHUSD",1721994725430,0.0588472,3249.8,3249.5,3.07739]
["bitfinex","ETHUSD",1721994725639,3.07699,3250.0,3249.5,3.07739]
["bitfinex","ETHUSD",1721994725934,0.05876663,3249.7,3249.5,3.07739]
["bitfinex","ETHUSD",1721994726133,3.07699,3250.0,3249.5,3.07739]
["bitfinex","ETHUSD",1721994726440,0.05887993,3249.9,3249.5,3.07739]
["bitfinex","ETHUSD",1721994727499,3.13590993,3249.9,3249.3,0.54631403]
["bitfinex","ETHUSD",1721994728038,3.13590993,3249.9,3249.4,3.07744]
["bitfinex","ETHUSD",1721994728333,3.13590993,3249.9,3249.3,0.54631403]
["bitfinex","ETHUSD",1721994728334,6.21300993,3249.9,3249.3,0.54631403]
["bitfinex","ETHUSD",1721994728510,3.13590993,3249.9,3249.3,0.54631403]
["bitfinex","ETHUSD",1721994729508,3.13590993,3249.9,3249.4,3.07748]
["bitfinex","ETHUSD",1721994730420,3.13590993,3249.9,3249.0,2.4665]
["bitfinex","ETHUSD",1721994730421,2.3854,3249.6,3249.1,3.07771]
["bitfinex","ETHUSD",1721994730604,5.4627,3249.6,3249.1,6.15542]
["bitfinex","ETHUSD",1721994730806,0.05862733,3249.5,3249.1,1.094]
["bitfinex","ETHUSD",1721994731003,0.05862733,3249.5,3249.4,3.07749]
["bitfinex","ETHUSD",1721994731346,2.2892,3250.0,3249.5,3.07736]
["bitfinex","ETHUSD",1721994731347,5.36613,3250.0,3249.5,3.07736]
["bitfinex","ETHUSD",1721994731654,0.15658055,3249.9,3249.5,3.07736]
["bitfinex","ETHUSD",1721994731831,5.36613,3250.0,3249.5,3.07736]
["bitfinex","ETHUSD",1721994732038,0.1565792,3249.9,3249.6,3.07728]
["bitfinex","ETHUSD",1721994732205,2.2892,3250.0,3249.6,3.07728]
["bitfinex","ETHUSD",1721994732399,0.15657818,3249.9,3249.6,3.07728]
["bitfinex","ETHUSD",1721994732649,2.2892,3250.0,3249.6,3.07728]
["bitfinex","ETHUSD",1721994732850,0.15657784,3249.9,3249.6,3.07728]
["bitfinex","ETHUSD",1721994733006,2.2892,3250.0,3249.4,3.07739]
["bitfinex","ETHUSD",1721994733204,0.15657819,3249.9,3249.5,3.07739]
["bitfinex","ETHUSD",1721994733543,0.15657823,3249.8,3249.5,3.07739]
["bitfinex","ETHUSD",1721994733761,5.36612,3250.0,3249.5,3.07739]
["bitfinex","ETHUSD",1721994733958,0.1565783,3249.9,3249.5,3.07739]
["bitfinex","ETHUSD",1721994734163,0.1565783,3249.8,3249.5,3.07739]
["bitfinex","ETHUSD",1721994734327,5.36612,3250.0,3249.5,3.07739]
["bitfinex","ETHUSD",1721994734528,0.15657921,3249.9,3249.5,3.07739]
["bitfinex","ETHUSD",1721994734751,5.36612,3250.0,3249.5,3.07739]
["bitfinex","ETHUSD",1721994734752,0.15657921,3249.8,3249.5,3.07739]
["bitfinex","ETHUSD",1721994734924,5.36612,3250.0,3249.5,3.07739]
["bitfinex","ETHUSD",1721994735125,0.15657729,3249.9,3249.5,3.07739]
["bitfinex","ETHUSD",1721994735324,0.15657729,3249.8,3249.5,3.07739]
["bitfinex","ETHUSD",1721994735552,0.15657729,3249.7,3249.5,3.07739]
["bitfinex","ETHUSD",1721994735770,5.36612,3250.0,3249.5,3.07739]
["bitfinex","ETHUSD",1721994735956,0.15657876,3249.9,3249.5,3.07739]
["bitfinex","ETHUSD",1721994736155,0.15657876,3249.8,3249.5,3.07739]
["bitfinex","ETHUSD",1721994736355,0.15657876,3249.7,3249.5,3.07739]
["bitfinex","ETHUSD",1721994736525,5.36612,3250.0,3249.5,3.07739]
["bitfinex","ETHUSD",1721994736725,0.15657846,3249.9,3249.5,3.07739]
["bitfinex","ETHUSD",1721994736950,0.15657846,3249.8,3249.5,3.07732]
["bitfinex","ETHUSD",1721994737154,0.15657846,3249.7,3249.5,3.07732]
["bitfinex","ETHUSD",1721994737486,0.15657846,3249.6,3249.5,3.07732]
["bitfinex","ETHUSD",1721994739475,2.2892,3250.0,3249.7,3.07717]
["bitfinex","ETHUSD",1721994739647,0.15657189,3249.9,3249.7,3.07717]
["bitfinex","ETHUSD",1721994739841,0.15657189,3249.8,3249.7,7.24837]
["bitfinex","ETHUSD",1721994741298,0.21532191,3249.8,3249.7,7.24837]
["bitfinex","ETHUSD",1721994741457,0.21532191,3249.8,3249.7,8.59094968]
["bitfinex","ETHUSD",1721994741665,0.15657189,3249.8,3249.7,8.59094968]
["bitfinex","ETHUSD",1721994741999,0.21535271,3249.8,3249.7,8.59094968]
["bitfinex","ETHUSD",1721994742351,0.15657189,3249.8,3249.7,8.59094968]
["bitfinex","ETHUSD",1721994742588,0.21539555,3249.8,3249.7,8.59094968]
["bitfinex","ETHUSD",1721994743889,0.21539555,3249.8,3249.7,14.14514968]
["bitfinex","ETHUSD",1721994744092,0.05882366,3249.8,3249.7,14.14514968]
["bitfinex","ETHUSD",1721994744401,2.25881158,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1721994744689,0.39451499,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1721994744849,0.21576397,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1721994745049,2.65378026,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1721994745261,0.39447694,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1721994745666,0.39447694,3250.4,3249.6,7.33]
["bitfinex","ETHUSD",1721994745667,2.70446727,3250.4,3249.6,7.33]
["bitfinex","ETHUSD",1721994745887,0.33524911,3250.3,3250.1,3.07681]
["bitfinex","ETHUSD",1721994746096,0.33524911,3250.2,3250.1,3.07681]
["bitfinex","ETHUSD",1721994746251,0.15654581,3250.2,3249.9,3.07695]
["bitfinex","ETHUSD",1721994746457,0.17880293,3250.1,3249.9,3.07695]
["bitfinex","ETHUSD",1721994746760,0.15654581,3250.0,3249.9,3.07695]
["bitfinex","ETHUSD",1721994747152,0.39429193,3250.0,3249.9,3.07695]
["bitfinex","ETHUSD",1721994747588,0.21546826,3250.0,3249.9,3.07695]
["bitfinex","ETHUSD",1721994747794,0.39429183,3250.0,3249.9,3.07695]
["bitfinex","ETHUSD",1721994747992,0.21546826,3250.0,3249.9,3.07695]
["bitfinex","ETHUSD",1721994748162,0.21546826,3250.0,3249.7,4.17115]
["bitfinex","ETHUSD",1721994748163,0.21546826,3250.0,3249.8,3.07711]
["bitfinex","ETHUSD",1721994748375,0.15654581,3249.9,3249.8,3.07711]
["bitfinex","ETHUSD",1721994748692,0.21541161,3249.9,3249.8,3.07711]
["bitfinex","ETHUSD",1721994749399,2.86637937,3249.9,3249.6,3.07725]
["bitfinex","ETHUSD",1721994749567,0.33541357,3249.8,3249.4,3.07743]
["bitfinex","ETHUSD",1721994749902,0.39424373,3249.7,3249.5,3.07738]
["bitfinex","ETHUSD",1721994750062,0.33541357,3249.6,3249.5,3.07738]
["bitfinex","ETHUSD",1721994750271,0.39418708,3249.6,3249.5,3.07738]
["bitfinex","ETHUSD",1721994750799,0.21531932,3249.6,3249.5,3.07738]
["bitfinex","ETHUSD",1721994750953,0.39432948,3249.6,3249.5,3.07738]
["bitfinex","ETHUSD",1721994752289,0.39432948,3249.6,3249.5,6.15477]
["bitfinex","ETHUSD",1721994752290,0.21531932,3249.6,3249.5,6.15477]
["bitfinex","ETHUSD",1721994752472,0.15654581,3249.6,3249.5,6.879647]
["bitfinex","ETHUSD",1721994752661,2.26018401,3250.0,3249.8,3.07711]
["bitfinex","ETHUSD",1721994753003,0.33548058,3249.9,3249.8,3.07711]
["bitfinex","ETHUSD",1721994755094,0.33542091,3249.9,3249.8,3.07711]
["bitfinex","ETHUSD",1721994756464,0.33542089,3249.9,3249.8,3.07711]
["bitfinex","ETHUSD",1721994757963,0.39222228,3249.9,3249.8,3.07711]
["bitfinex","ETHUSD",1721994758165,0.21336962,3249.9,3249.8,3.07711]
["bitfinex","ETHUSD",1721994758464,0.39225733,3249.9,3249.8,3.07711]
["bitfinex","ETHUSD",1721994758660,0.39225733,3249.9,3249.8,6.15422]
["bitfinex","ETHUSD",1721994758661,0.39223067,3249.9,3249.8,6.15422]
["bitfinex","ETHUSD",1721994758908,0.39223067,3249.9,3249.8,6.879042]
["bitfinex","ETHUSD",1721994758909,0.39221337,3249.9,3249.8,6.879042]
["bitfinex","ETHUSD",1721994760097,0.39221337,3249.9,3249.8,7.973042]
["bitfinex","ETHUSD",1721994760264,0.39218474,3249.9,3249.8,10.250342]
["bitfinex","ETHUSD",1721994760465,0.21336962,3249.9,3249.8,10.250342]
["bitfinex","ETHUSD",1721994760713,0.39219201,3249.9,3249.8,6.879042]
["bitfinex","ETHUSD",1721994761006,0.21336962,3249.9,3249.8,6.879042]
["bitfinex","ETHUSD",1721994762315,0.21336962,3249.9,3249.8,7.973042]
["bitfinex","ETHUSD",1721994765514,0.15656823,3249.9,3249.8,7.973042]
["bitfinex","ETHUSD",1721994766604,0.21311908,3249.9,3249.8,7.973042]
["bitfinex","ETHUSD",1721994766805,0.21311908,3249.9,3249.8,13.460952]
["bitfinex","ETHUSD",1721994767011,0.05655085,3249.9,3249.8,13.460952]
["bitfinex","ETHUSD",1721994767216,2.26006996,3250.6,3249.8,7.306732]
["bitfinex","ETHUSD",1721994767372,0.33519575,3250.5,3250.3,3.07663]
["bitfinex","ETHUSD",1721994767720,0.33519575,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1721994767908,0.39205713,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1721994768222,0.39205713,3250.4,3250.2,3.07664]
["bitfinex","ETHUSD",1721994768375,0.15653985,3250.3,3250.2,3.07664]
["bitfinex","ETHUSD",1721994768811,0.2133446,3250.3,3250.2,3.07664]
["bitfinex","ETHUSD",1721994773282,0.2133446,3250.3,3250.2,6.15337]
["bitfinex","ETHUSD",1721994777647,0.2133446,3250.3,3250.2,3.07664]
["bitfinex","ETHUSD",1721994778944,2.66813216,3251.6,3250.5,3.07644]
["bitfinex","ETHUSD",1721994779091,2.66813216,3251.8,3251.2,1.094]
["bitfinex","ETHUSD",1721994779426,0.17830213,3251.7,3251.4,4.1695]
["bitfinex","ETHUSD",1721994779625,0.17830213,3251.6,3251.5,3.07544]
["bitfinex","ETHUSD",1721994780852,2.3888,3251.9,3251.7,3.07529]
["bitfinex","ETHUSD",1721994781015,0.17815522,3251.8,3251.7,3.07529]
["bitfinex","ETHUSD",1721994781703,0.17814981,3251.8,3251.7,3.07529]
["bitfinex","ETHUSD",1721994782114,2.3888,3251.9,3251.6,3.07538]
["bitfinex","ETHUSD",1721994782315,0.17819562,3251.8,3251.4,3.07558]
["bitfinex","ETHUSD",1721994782519,2.3888,3251.9,3251.4,3.07554]
["bitfinex","ETHUSD",1721994782744,0.17820744,3251.8,3251.4,3.07554]
["bitfinex","ETHUSD",1721994782950,2.3888,3251.9,3251.4,3.07554]
["bitfinex","ETHUSD",1721994783155,3.25343017,3251.8,3251.3,3.07564]
["bitfinex","ETHUSD",1721994783325,2.4495,3251.6,3251.2,3.07571]
["bitfinex","ETHUSD",1721994783521,2.4495,3251.6,3251.3,3.07569]
["bitfinex","ETHUSD",1721994783720,0.1783493,3251.5,3251.3,3.07569]
["bitfinex","ETHUSD",1721994783920,2.4495,3251.6,3251.3,3.07569]
["bitfinex","ETHUSD",1721994784642,2.4495,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1721994785205,0.17835011,3251.5,3251.2,3.07578]
["bitfinex","ETHUSD",1721994785552,2.4495,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1721994786110,2.4007,3251.5,3250.2,6.13263]
["bitfinex","ETHUSD",1721994786308,2.4007,3251.5,3250.4,3.07647]
["bitfinex","ETHUSD",1721994786309,3.07598,3251.0,3250.4,3.07647]
["bitfinex","ETHUSD",1721994786504,0.04104875,3250.9,3250.4,3.07647]
["bitfinex","ETHUSD",1721994786743,3.07619,3250.8,3250.5,0.307647]
["bitfinex","ETHUSD",1721994786922,0.04093551,3250.7,3250.3,3.07663]
["bitfinex","ETHUSD",1721994787118,3.07598,3251.0,3250.3,3.07658]
["bitfinex","ETHUSD",1721994787334,0.21970975,3250.9,3250.3,3.07658]
["bitfinex","ETHUSD",1721994787524,3.07616,3250.8,3250.3,3.07658]
["bitfinex","ETHUSD",1721994787723,0.04093551,3250.7,3250.3,3.07658]
["bitfinex","ETHUSD",1721994787920,3.07616,3250.8,3250.3,3.56149982]
["bitfinex","ETHUSD",1721994788134,0.04093551,3250.7,3250.3,3.56149982]
["bitfinex","ETHUSD",1721994788339,3.07616,3250.8,3250.3,3.56149982]
["bitfinex","ETHUSD",1721994788506,0.04093551,3250.7,3250.3,3.56149982]
["bitfinex","ETHUSD",1721994788711,3.07616,3250.8,3250.3,3.56149982]
["bitfinex","ETHUSD",1721994788931,0.04093551,3250.7,3250.4,3.07653]
["bitfinex","ETHUSD",1721994789132,3.07609,3250.9,3250.4,3.07653]
["bitfinex","ETHUSD",1721994789325,0.04099213,3250.8,3250.4,3.07653]
["bitfinex","ETHUSD",1721994789525,0.04099213,3250.8,3250.3,3.56154982]
["bitfinex","ETHUSD",1721994790155,3.11717213,3250.8,3250.3,0.48491982]
["bitfinex","ETHUSD",1721994790354,2.2731,3250.7,3250.1,3.07676]
["bitfinex","ETHUSD",1721994790520,0.04092448,3250.6,3250.1,3.07676]
["bitfinex","ETHUSD",1721994790838,3.0766,3250.4,3249.5,9.7802]
["bitfinex","ETHUSD",1721994791032,3.66728448,3250.6,3249.9,3.07699]
["bitfinex","ETHUSD",1721994791262,0.04080923,3250.3,3250.1,3.07681]
["bitfinex","ETHUSD",1721994791412,2.25440641,3250.8,3250.3,3.07655]
["bitfinex","ETHUSD",1721994791611,5.33048641,3250.9,3250.3,3.07655]
["bitfinex","ETHUSD",1721994791811,5.33063699,3250.9,3250.3,3.07655]
["bitfinex","ETHUSD",1721994792061,0.17866109,3250.8,3250.3,3.07655]
["bitfinex","ETHUSD",1721994792267,3.07617,3250.8,3250.2,3.07667]
["bitfinex","ETHUSD",1721994793057,5.56731,3251.0,3250.2,3.07667]
["bitfinex","ETHUSD",1721994793058,4.74589789,3251.0,3250.2,3.07667]
["bitfinex","ETHUSD",1721994793261,3.07627,3250.7,3250.0,0.307699]
["bitfinex","ETHUSD",1721994793419,2.3906,3250.6,3250.0,0.307699]
["bitfinex","ETHUSD",1721994793618,5.46703,3250.6,3250.0,3.384559]
["bitfinex","ETHUSD",1721994793820,3.23299581,3250.5,3250.0,3.384559]
["bitfinex","ETHUSD",1721994794019,0.15654581,3250.4,3250.0,3.384559]
["bitfinex","ETHUSD",1721994794316,0.15654581,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1721994795129,0.15654581,3250.4,3250.1,3.4151959]
["bitfinex","ETHUSD",1721994795326,0.15654581,3250.3,3250.1,3.4151959]
["bitfinex","ETHUSD",1721994795543,3.07627,3250.7,3250.1,3.4151959]
["bitfinex","ETHUSD",1721994795760,3.07627,3250.7,3250.1,3.07674]
["bitfinex","ETHUSD",1721994795761,0.15654398,3250.6,3250.1,3.07674]
["bitfinex","ETHUSD",1721994795914,0.15654398,3250.5,3250.1,3.07674]
["bitfinex","ETHUSD",1721994796117,0.15654398,3250.4,3250.3,6.15326]
["bitfinex","ETHUSD",1721994796366,2.25461076,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1721994796565,0.15650881,3251.4,3250.5,3.07644]
["bitfinex","ETHUSD",1721994796765,0.15650881,3251.3,3251.1,3.07586]
["bitfinex","ETHUSD",1721994796918,0.15650881,3251.2,3251.1,3.07586]
["bitfinex","ETHUSD",1721994797643,0.15650881,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1721994800143,0.15650881,3251.2,3251.1,6.15176]
["bitfinex","ETHUSD",1721994800345,0.15650881,3251.2,3251.1,6.766936]
["bitfinex","ETHUSD",1721994800871,0.15650881,3251.2,3251.1,3.691056]
["bitfinex","ETHUSD",1721994801086,0.15650881,3251.2,3251.0,3.07596]
["bitfinex","ETHUSD",1721994801285,0.15650881,3251.1,3251.0,3.07596]
["bitfinex","ETHUSD",1721994801440,0.15650881,3251.1,3250.8,3.07611]
["bitfinex","ETHUSD",1721994801779,3.07551,3251.5,3250.6,3.0763]
["bitfinex","ETHUSD",1721994801780,3.07576,3251.3,3250.6,3.07629]
["bitfinex","ETHUSD",1721994801978,0.15650749,3251.2,3250.6,3.38392]
["bitfinex","ETHUSD",1721994802155,0.15650749,3251.1,3250.6,3.38392]
["bitfinex","ETHUSD",1721994802357,3.23238749,3251.1,3250.6,3.38392]
["bitfinex","ETHUSD",1721994802591,0.15650749,3251.0,3250.6,3.38392]
["bitfinex","ETHUSD",1721994802802,0.03715026,3250.9,3250.6,0.30763]
["bitfinex","ETHUSD",1721994803083,0.15650749,3250.8,3250.5,3.07639]
["bitfinex","ETHUSD",1721994803241,0.15650749,3250.8,3249.7,7.33]
["bitfinex","ETHUSD",1721994803440,0.03703702,3250.7,3250.2,3.07669]
["bitfinex","ETHUSD",1721994803662,0.15650749,3250.6,3250.2,3.07669]
["bitfinex","ETHUSD",1721994803880,0.15650749,3250.6,3250.2,3.07667]
["bitfinex","ETHUSD",1721994804176,0.03692377,3250.5,3250.2,3.07666]
["bitfinex","ETHUSD",1721994804380,0.15650749,3250.4,3250.3,3.07657]
["bitfinex","ETHUSD",1721994804681,0.19337462,3250.4,3250.3,3.07657]
["bitfinex","ETHUSD",1721994806020,0.19337462,3250.4,3250.3,3.691893]
["bitfinex","ETHUSD",1721994806225,0.19337462,3250.4,3250.3,6.768523]
["bitfinex","ETHUSD",1721994806383,0.19339677,3250.4,3250.3,6.768523]
["bitfinex","ETHUSD",1721994806583,0.19339609,3250.4,3250.3,6.768523]
["bitfinex","ETHUSD",1721994806821,0.03686713,3250.4,3250.3,6.768523]
["bitfinex","ETHUSD",1721994807314,2.3351,3250.9,3250.6,3.07633]
["bitfinex","ETHUSD",1721994807520,0.15652877,3250.8,3250.6,3.07633]
["bitfinex","ETHUSD",1721994807733,0.15652877,3250.7,3250.6,3.07633]
["bitfinex","ETHUSD",1721994807894,0.15652877,3250.8,3250.6,3.07633]
["bitfinex","ETHUSD",1721994808227,0.15652877,3250.8,3250.4,6.15295]
["bitfinex","ETHUSD",1721994809078,0.15652877,3250.8,3250.5,3.07644]
["bitfinex","ETHUSD",1721994809715,0.15652877,3250.8,3250.4,3.07652]
["bitfinex","ETHUSD",1721994810016,0.17863715,3250.7,3250.4,3.07652]
["bitfinex","ETHUSD",1721994810249,0.15652877,3250.6,3250.4,3.07652]
["bitfinex","ETHUSD",1721994810520,0.15652877,3250.6,3249.8,10.4071]
["bitfinex","ETHUSD",1721994810521,2.25598115,3251.2,3250.7,3.07626]
["bitfinex","ETHUSD",1721994810741,0.33500636,3251.1,3250.5,3.07641]
["bitfinex","ETHUSD",1721994810909,0.15651995,3251.0,3250.7,3.0762]
["bitfinex","ETHUSD",1721994811113,0.15651995,3250.9,3250.7,3.0762]
["bitfinex","ETHUSD",1721994811285,0.15651995,3250.8,3250.7,3.0762]
["bitfinex","ETHUSD",1721994811493,0.15651995,3250.8,3250.7,3.691459]
["bitfinex","ETHUSD",1721994812214,0.15651995,3250.8,3250.7,6.767719]
["bitfinex","ETHUSD",1721994812834,0.15651995,3250.8,3250.7,3.691459]
["bitfinex","ETHUSD",1721994813217,0.15651995,3250.8,3250.7,0.615259]
["bitfinex","ETHUSD",1721994813395,0.15651995,3250.8,3250.7,3.691519]
["bitfinex","ETHUSD",1721994813599,0.15651995,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1721994817403,0.15651995,3250.8,3250.7,6.15252]
["bitfinex","ETHUSD",1721994817803,0.19247497,3250.8,3250.7,6.15252]
["bitfinex","ETHUSD",1721994819555,0.19246769,3250.8,3250.7,6.15252]
["bitfinex","ETHUSD",1721994820207,0.19246326,3250.8,3250.7,6.15252]
["bitfinex","ETHUSD",1721994820400,0.19246326,3250.8,3250.7,6.767772]
["bitfinex","ETHUSD",1721994821001,0.03595502,3250.8,3250.7,6.767772]
["bitfinex","ETHUSD",1721994821197,0.15651036,3250.8,3250.7,3.691512]
["bitfinex","ETHUSD",1721994821438,0.03599642,3250.8,3250.7,3.0762]
["bitfinex","ETHUSD",1721994821596,0.19250678,3250.8,3250.3,3.07655]
["bitfinex","ETHUSD",1721994821802,0.19250678,3250.8,3250.3,3.07662]
["bitfinex","ETHUSD",1721994821803,2.59456157,3250.7,3250.3,3.07662]
["bitfinex","ETHUSD",1721994822150,0.19239354,3250.6,3250.3,3.07656]
["bitfinex","ETHUSD",1721994822310,0.15651036,3250.5,3250.3,3.07656]
["bitfinex","ETHUSD",1721994822520,0.19228028,3250.4,3250.3,3.384216]
["bitfinex","ETHUSD",1721994823402,0.19228028,3250.4,3250.3,0.307656]
["bitfinex","ETHUSD",1721994823598,0.19228028,3250.4,3250.2,3.07672]
["bitfinex","ETHUSD",1721994823794,0.15651036,3250.3,3250.2,3.07672]
["bitfinex","ETHUSD",1721994824055,0.19222365,3250.3,3250.2,3.07672]
["bitfinex","ETHUSD",1721994830962,0.19222365,3250.3,3250.1,3.07673]
["bitfinex","ETHUSD",1721994831146,0.15651036,3250.2,3250.1,3.07673]
["bitfinex","ETHUSD",1721994831352,0.19228587,3250.2,3250.1,3.07673]
["bitfinex","ETHUSD",1721994833427,0.19228587,3250.2,3250.1,3.692094]
["bitfinex","ETHUSD",1721994834650,0.19228587,3250.2,3250.1,6.768914]
["bitfinex","ETHUSD",1721994836241,0.15651036,3250.2,3250.1,6.768914]
["bitfinex","ETHUSD",1721994836575,0.15653509,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1721994836748,0.33514931,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1721994838157,0.33514931,3250.6,3250.3,3.07654]
["bitfinex","ETHUSD",1721994838355,0.33514931,3250.5,3250.3,3.07654]
["bitfinex","ETHUSD",1721994838551,0.15653509,3250.4,3250.3,3.07654]
["bitfinex","ETHUSD",1721994838767,0.15653549,3250.6,3250.4,3.07647]
["bitfinex","ETHUSD",1721994839073,0.15653548,3250.5,3250.4,3.07647]
["bitfinex","ETHUSD",1721994839428,0.33512903,3250.5,3250.4,3.07647]
["bitfinex","ETHUSD",1721994840582,0.15653548,3250.5,3250.4,7.969511]
["bitfinex","ETHUSD",1721994847392,0.33508263,3250.5,3250.4,7.969511]
["bitfinex","ETHUSD",1721994847596,0.37096589,3250.5,3250.4,7.969511]
["bitfinex","ETHUSD",1721994847898,0.19241874,3250.5,3250.4,7.969511]
["bitfinex","ETHUSD",1721994848194,0.37096786,3250.5,3250.4,7.969511]
["bitfinex","ETHUSD",1721994848579,0.37097873,3250.5,3250.4,7.969511]
["bitfinex","ETHUSD",1721994848779,0.37097392,3250.5,3250.4,7.969511]
["bitfinex","ETHUSD",1721994849986,0.19241874,3250.5,3250.4,7.969511]
["bitfinex","ETHUSD",1721994850208,0.19241874,3250.5,3250.4,13.473551]
["bitfinex","ETHUSD",1721994852157,0.03588326,3250.5,3250.4,16.550091]
["bitfinex","ETHUSD",1721994852388,2.26001818,3251.3,3251.2,6.15156]
["bitfinex","ETHUSD",1721994852592,0.29629793,3251.3,3251.2,6.15156]
["bitfinex","ETHUSD",1721994852896,0.15649723,3251.3,3251.2,6.17925388]
["bitfinex","ETHUSD",1721994853103,0.29623798,3251.3,3251.2,6.21306746]
["bitfinex","ETHUSD",1721994854498,0.29623798,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1721994855391,0.29625693,3251.3,3251.1,3.07587]
["bitfinex","ETHUSD",1721994855581,0.15649723,3251.2,3251.1,3.07587]
["bitfinex","ETHUSD",1721994855785,0.15649723,3251.4,3251.1,3.07587]
["bitfinex","ETHUSD",1721994856005,2.25854513,3251.5,3251.1,3.07587]
["bitfinex","ETHUSD",1721994856006,2.62997758,3251.3,3251.1,3.07587]
["bitfinex","ETHUSD",1721994856296,0.15649723,3251.2,3250.9,3.076]
["bitfinex","ETHUSD",1721994856692,0.15649723,3251.2,3251.0,3.07597]
["bitfinex","ETHUSD",1721994858161,0.15649723,3251.2,3250.9,3.076]
["bitfinex","ETHUSD",1721994858360,0.15649723,3251.2,3251.0,3.07595]
["bitfinex","ETHUSD",1721994859896,0.15649723,3251.2,3251.0,6.15186]
["bitfinex","ETHUSD",1721994860065,0.15649723,3251.2,3251.0,3.07591]
["bitfinex","ETHUSD",1721994860264,0.15649723,3251.2,3250.8,3.0761]
["bitfinex","ETHUSD",1721994860473,0.15649723,3251.2,3250.9,3.07606]
["bitfinex","ETHUSD",1721994860691,0.15649723,3251.2,3250.8,3.49291]
["bitfinex","ETHUSD",1721994860692,0.15649723,3251.2,3251.0,3.07597]
["bitfinex","ETHUSD",1721994862088,0.15649723,3251.2,3250.8,6.15221]
["bitfinex","ETHUSD",1721994862394,0.15649723,3251.2,3250.9,3.07605]
["bitfinex","ETHUSD",1721994862600,0.03492806,3251.1,3250.9,3.07605]
["bitfinex","ETHUSD",1721994862913,0.15649723,3251.0,3250.9,3.07605]
["bitfinex","ETHUSD",1721994863296,0.19136868,3251.0,3250.9,3.07605]
["bitfinex","ETHUSD",1721994866381,0.19136868,3251.0,3250.4,8.054501]
["bitfinex","ETHUSD",1721994866686,2.43169723,3250.9,3250.7,3.07619]
["bitfinex","ETHUSD",1721994866919,0.15649723,3250.8,3250.7,3.07619]
["bitfinex","ETHUSD",1721994867074,0.19066879,3250.8,3250.7,3.07619]
["bitfinex","ETHUSD",1721994867273,0.19066879,3250.8,3250.5,4.16844]
["bitfinex","ETHUSD",1721994867477,0.15649723,3250.7,3250.5,7.24479]
["bitfinex","ETHUSD",1721994867708,0.15649723,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1721994868117,0.15652115,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1721994871330,2.25719719,3251.6,3251.5,9.2265]
["bitfinex","ETHUSD",1721994871546,2.25719719,3252.4,3251.2,2.4638]
["bitfinex","ETHUSD",1721994871692,2.3913134,3252.3,3251.2,5.4638]
["bitfinex","ETHUSD",1721994871895,2.66631418,3252.6,3251.6,3.0754]
["bitfinex","ETHUSD",1721994871896,4.66902798,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1721994872232,2.39014073,3252.0,3251.8,3.07512]
["bitfinex","ETHUSD",1721994872444,0.13412791,3251.9,3251.8,3.07512]
["bitfinex","ETHUSD",1721994872808,4.66928944,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1721994873005,2.85734541,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1721994873323,0.13412847,3251.9,3251.1,3.07584]
["bitfinex","ETHUSD",1721994873501,2.413,3252.1,3251.7,3.07523]
["bitfinex","ETHUSD",1721994873708,0.13412196,3252.0,3251.8,3.0752]
["bitfinex","ETHUSD",1721994873934,4.66875001,3252.1,3251.7,3.07523]
["bitfinex","ETHUSD",1721994874233,0.13412351,3252.0,3251.8,3.07521]
["bitfinex","ETHUSD",1721994874391,2.879875,3252.1,3251.8,3.07521]
["bitfinex","ETHUSD",1721994874590,0.13412194,3252.0,3251.8,3.07521]
["bitfinex","ETHUSD",1721994874803,2.879875,3252.1,3251.8,3.07521]
["bitfinex","ETHUSD",1721994875004,0.13412291,3252.0,3251.8,3.07521]
["bitfinex","ETHUSD",1721994875233,2.879875,3252.1,3251.8,3.07521]
["bitfinex","ETHUSD",1721994875425,0.13412221,3252.0,3251.8,3.07521]
["bitfinex","ETHUSD",1721994875624,0.13412694,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1721994875811,2.879875,3252.1,3251.8,3.07521]
["bitfinex","ETHUSD",1721994876012,0.13412131,3252.0,3251.8,3.07521]
["bitfinex","ETHUSD",1721994876221,2.879875,3252.1,3251.7,3.07529]
["bitfinex","ETHUSD",1721994876397,0.13412307,3252.0,3251.7,3.07529]
["bitfinex","ETHUSD",1721994876736,2.879875,3252.1,3251.7,3.07529]
["bitfinex","ETHUSD",1721994877235,0.13412153,3252.0,3251.7,3.07529]
["bitfinex","ETHUSD",1721994877435,0.7125943,3252.0,3251.5,3.07549]
["bitfinex","ETHUSD",1721994877608,0.16507939,3251.9,3251.5,3.07549]
["bitfinex","ETHUSD",1721994877810,0.03095312,3251.9,3251.5,3.07549]
["bitfinex","ETHUSD",1721994878011,0.03095312,3251.9,3251.6,3.07539]
["bitfinex","ETHUSD",1721994878217,0.03095312,3251.9,3251.6,3.07535]
["bitfinex","ETHUSD",1721994878396,0.03095312,3251.9,3251.6,3.07534]
["bitfinex","ETHUSD",1721994879694,0.03095312,3251.9,3251.7,3.07531]
["bitfinex","ETHUSD",1721994880422,0.03095312,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1721994880839,2.413,3252.1,3251.9,3.07506]
["bitfinex","ETHUSD",1721994881146,0.03110755,3252.0,3251.9,3.07506]
["bitfinex","ETHUSD",1721994882898,0.03110755,3252.0,3251.7,3.07523]
["bitfinex","ETHUSD",1721994883121,0.03110755,3252.0,3251.8,3.0752]
["bitfinex","ETHUSD",1721994883898,0.13412804,3251.9,3251.6,3.07534]
["bitfinex","ETHUSD",1721994884109,0.03110755,3252.0,3251.6,3.07534]
["bitfinex","ETHUSD",1721994884311,0.03105022,3251.8,3251.7,3.07526]
["bitfinex","ETHUSD",1721994884551,2.413,3252.1,3251.8,3.07518]
["bitfinex","ETHUSD",1721994884756,0.13412285,3252.0,3251.8,3.07518]
["bitfinex","ETHUSD",1721994885073,2.87975164,3252.1,3251.8,3.07518]
["bitfinex","ETHUSD",1721994885412,0.13412172,3252.0,3251.8,3.07518]
["bitfinex","ETHUSD",1721994885639,2.87975164,3252.1,3251.8,3.07518]
["bitfinex","ETHUSD",1721994885839,0.13412133,3252.0,3251.8,3.07518]
["bitfinex","ETHUSD",1721994886050,2.87975164,3252.1,3251.8,3.07518]
["bitfinex","ETHUSD",1721994886352,0.15647308,3252.0,3251.8,3.07518]
["bitfinex","ETHUSD",1721994886525,0.15647308,3251.9,3251.8,3.07518]
["bitfinex","ETHUSD",1721994886714,0.15647308,3252.0,3251.8,3.07518]
["bitfinex","ETHUSD",1721994886918,2.87975164,3252.1,3251.8,3.07518]
["bitfinex","ETHUSD",1721994886919,0.15647308,3251.9,3251.8,3.07518]
["bitfinex","ETHUSD",1721994887318,0.15647308,3252.0,3251.8,3.07518]
["bitfinex","ETHUSD",1721994887521,0.15647308,3251.9,3251.8,3.07518]
["bitfinex","ETHUSD",1721994887719,2.3259,3252.2,3251.7,6.1505]
["bitfinex","ETHUSD",1721994888029,2.3259,3252.2,3251.5,3.07541]
["bitfinex","ETHUSD",1721994888030,0.29059158,3252.1,3251.5,3.07541]
["bitfinex","ETHUSD",1721994888230,0.15647219,3252.0,3251.7,3.07526]
["bitfinex","ETHUSD",1721994888430,0.15647219,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1721994889817,0.15647219,3251.9,3251.8,6.15042]
["bitfinex","ETHUSD",1721994890125,0.15647219,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1721994892757,0.18568191,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1721994894370,0.18568191,3251.9,3251.8,6.15042]
["bitfinex","ETHUSD",1721994899464,0.18568191,3251.9,3251.8,9.840672]
["bitfinex","ETHUSD",1721994900277,0.02920972,3251.9,3251.8,9.840672]
["bitfinex","ETHUSD",1721994900461,4.53824451,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1721994900645,2.60219066,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1721994900867,2.60219066,3252.6,3252.4,3.07464]
["bitfinex","ETHUSD",1721994901075,0.29055075,3252.5,3252.4,3.07464]
["bitfinex","ETHUSD",1721994901278,0.18611549,3252.5,3252.4,3.07464]
["bitfinex","ETHUSD",1721994901579,0.32021286,3252.5,3252.4,3.07464]
["bitfinex","ETHUSD",1721994902372,0.32021286,3252.5,3252.2,3.07476]
["bitfinex","ETHUSD",1721994902581,0.29055589,3252.4,3252.2,3.07476]
["bitfinex","ETHUSD",1721994902739,0.15645053,3252.3,3252.2,3.07476]
["bitfinex","ETHUSD",1721994903078,0.32019236,3252.3,3252.2,3.07476]
["bitfinex","ETHUSD",1721994903281,0.1860896,3252.3,3252.2,3.07476]
["bitfinex","ETHUSD",1721994903938,0.32019269,3252.3,3252.1,3.07493]
["bitfinex","ETHUSD",1721994904145,0.15645053,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1721994904590,0.18595999,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1721994911370,0.18595999,3252.2,3251.9,3.07507]
["bitfinex","ETHUSD",1721994911563,0.15645053,3252.1,3252.0,3.4439912]
["bitfinex","ETHUSD",1721994912003,0.18492292,3252.1,3252.0,3.4439912]
["bitfinex","ETHUSD",1721994912673,0.15645053,3252.1,3251.5,1.092]
["bitfinex","ETHUSD",1721994912884,0.18482428,3252.0,3251.9,3.07504]
["bitfinex","ETHUSD",1721994914665,0.31893579,3252.0,3251.9,3.07504]
["bitfinex","ETHUSD",1721994914868,0.18482428,3252.0,3251.9,3.07504]
["bitfinex","ETHUSD",1721994915175,0.31893503,3252.0,3251.9,3.07504]
["bitfinex","ETHUSD",1721994916467,3.39398503,3252.0,3251.5,3.07543]
["bitfinex","ETHUSD",1721994916670,2.26012339,3251.8,3251.5,3.07543]
["bitfinex","ETHUSD",1721994916866,0.3188205,3251.7,3251.6,6.1508]
["bitfinex","ETHUSD",1721994917403,0.15645053,3251.7,3251.6,6.1508]
["bitfinex","ETHUSD",1721994917613,2.26012339,3252.0,3251.8,3.0752]
["bitfinex","ETHUSD",1721994917770,0.2905821,3251.9,3251.8,3.07513]
["bitfinex","ETHUSD",1721994917965,0.31895448,3251.9,3251.8,3.07513]
["bitfinex","ETHUSD",1721994918284,0.31895275,3251.9,3251.8,6.765384]
["bitfinex","ETHUSD",1721994919089,0.15646737,3251.9,3251.8,6.765384]
["bitfinex","ETHUSD",1721994919707,0.29057161,3251.9,3251.8,6.765384]
["bitfinex","ETHUSD",1721994919883,0.31890996,3251.9,3251.8,6.765384]
["bitfinex","ETHUSD",1721994920082,0.31891125,3251.9,3251.8,6.765384]
["bitfinex","ETHUSD",1721994920588,0.31891125,3251.9,3251.8,3.690174]
["bitfinex","ETHUSD",1721994920794,0.31891125,3251.9,3251.8,3.07513]
["bitfinex","ETHUSD",1721994921407,0.31892322,3251.9,3251.8,3.07513]
["bitfinex","ETHUSD",1721994921914,2.57906024,3251.9,3251.8,3.07513]
["bitfinex","ETHUSD",1721994922410,0.31892279,3251.9,3251.8,3.07513]
["bitfinex","ETHUSD",1721994923699,0.31892279,3251.9,3251.6,3.07535]
["bitfinex","ETHUSD",1721994924009,0.29058444,3251.8,3251.6,3.07535]
["bitfinex","ETHUSD",1721994924216,0.29058444,3251.7,3251.6,3.07535]
["bitfinex","ETHUSD",1721994924419,0.31761925,3251.7,3251.6,3.07535]
["bitfinex","ETHUSD",1721994924634,0.18350646,3251.7,3251.6,3.07535]
["bitfinex","ETHUSD",1721994924945,0.29058985,3251.7,3251.6,3.8252446]
["bitfinex","ETHUSD",1721994925422,0.31762466,3251.7,3251.6,3.8252446]
["bitfinex","ETHUSD",1721994926798,0.31762466,3251.7,3251.5,7.499036]
["bitfinex","ETHUSD",1721994927142,0.29058985,3251.6,3251.5,4.423546]
["bitfinex","ETHUSD",1721994927632,0.18353966,3251.6,3251.5,7.499046]
["bitfinex","ETHUSD",1721994928066,0.18353966,3251.6,3251.5,4.423546]
["bitfinex","ETHUSD",1721994928195,0.31765843,3251.6,3251.5,4.423546]
["bitfinex","ETHUSD",1721994929808,0.31765843,3251.6,3251.5,3.07544]
["bitfinex","ETHUSD",1721994930117,0.31765893,3251.6,3251.5,3.07544]
["bitfinex","ETHUSD",1721994931545,0.31765891,3251.6,3251.5,3.07544]
["bitfinex","ETHUSD",1721994932071,0.31765954,3251.6,3251.5,3.07544]
["bitfinex","ETHUSD",1721994932566,0.31766133,3251.6,3251.5,3.07544]
["bitfinex","ETHUSD",1721994934380,0.31766133,3251.6,3251.5,6.15094]
["bitfinex","ETHUSD",1721994934528,0.18353966,3251.6,3251.5,7.967234]
["bitfinex","ETHUSD",1721994935230,0.18353966,3251.6,3251.5,10.232134]
["bitfinex","ETHUSD",1721994937242,0.18353966,3251.6,3251.5,13.307634]
["bitfinex","ETHUSD",1721994937753,0.15647165,3251.6,3251.5,13.307634]
["bitfinex","ETHUSD",1721994937932,0.15645889,3251.6,3251.5,13.307634]
["bitfinex","ETHUSD",1721994938130,2.67035609,3252.4,3252.0,12.30012]
["bitfinex","ETHUSD",1721994938332,0.15642966,3252.3,3252.2,9.22452]
["bitfinex","ETHUSD",1721994938679,2.26024392,3253.0,3252.6,3.0744]
["bitfinex","ETHUSD",1721994938978,0.29049982,3252.9,3252.6,3.07439]
["bitfinex","ETHUSD",1721994939143,0.29049982,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1721994939675,0.54557419,3252.8,3252.3,3.07467]
["bitfinex","ETHUSD",1721994939879,2.55074374,3252.7,3251.9,10.40508]
["bitfinex","ETHUSD",1721994940172,2.26024392,3252.5,3252.2,3.07478]
["bitfinex","ETHUSD",1721994940463,0.29049982,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1721994940845,0.29049982,3252.4,3252.2,3.07478]
["bitfinex","ETHUSD",1721994940846,2.55074374,3252.4,3252.2,3.07478]
["bitfinex","ETHUSD",1721994941047,0.29049982,3252.3,3252.2,3.07478]
["bitfinex","ETHUSD",1721994941294,0.29049982,3252.3,3252.2,6.14962]
["bitfinex","ETHUSD",1721994941487,0.15642288,3252.3,3252.2,6.14962]
["bitfinex","ETHUSD",1721994941677,0.1564443,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1721994941874,0.15644145,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1721994942193,0.29053768,3252.5,3252.4,6.1493]
["bitfinex","ETHUSD",1721994942360,0.29053121,3252.5,3252.4,6.1493]
["bitfinex","ETHUSD",1721994942565,0.15644145,3252.5,3252.4,6.1493]
["bitfinex","ETHUSD",1721994943095,0.29052997,3252.5,3252.4,6.1493]
["bitfinex","ETHUSD",1721994943262,0.15644145,3252.5,3252.4,6.1493]
["bitfinex","ETHUSD",1721994943445,0.29052949,3252.5,3252.4,6.1493]
["bitfinex","ETHUSD",1721994943649,0.15644145,3252.5,3252.4,6.1493]
["bitfinex","ETHUSD",1721994944073,0.15644145,3252.5,3252.4,10.146361]
["bitfinex","ETHUSD",1721994944361,2.25822857,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1721994944562,0.29049142,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1721994944806,0.29049029,3253.1,3253.0,6.14816]
["bitfinex","ETHUSD",1721994945406,0.15641856,3253.1,3253.0,6.14816]
["bitfinex","ETHUSD",1721994946774,0.15641856,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1721994949975,4.66477826,3253.6,3253.1,3.07397]
["bitfinex","ETHUSD",1721994950276,1.06429248,3253.5,3253.1,3.07397]
["bitfinex","ETHUSD",1721994950503,0.29047065,3253.4,3253.1,3.07397]
["bitfinex","ETHUSD",1721994950676,0.15640727,3253.3,3253.2,3.07387]
["bitfinex","ETHUSD",1721994951624,0.15640727,3253.3,3252.9,3.07412]
["bitfinex","ETHUSD",1721994951625,0.15640727,3253.3,3253.0,3.07403]
["bitfinex","ETHUSD",1721994951818,0.15640727,3253.2,3253.0,3.07403]
["bitfinex","ETHUSD",1721994951975,0.54366862,3253.4,3253.0,3.07403]
["bitfinex","ETHUSD",1721994952183,0.15640939,3253.3,3253.0,3.07403]
["bitfinex","ETHUSD",1721994952377,0.15640939,3253.2,3252.9,3.0741]
["bitfinex","ETHUSD",1721994952579,0.54366862,3253.4,3253.0,3.07407]
["bitfinex","ETHUSD",1721994952879,0.15640949,3253.3,3253.0,3.07407]
["bitfinex","ETHUSD",1721994953081,0.15640949,3253.2,3253.0,3.07407]
["bitfinex","ETHUSD",1721994953276,0.54366862,3253.4,3253.0,3.07407]
["bitfinex","ETHUSD",1721994953477,0.15640944,3253.3,3253.0,3.07407]
["bitfinex","ETHUSD",1721994953676,0.15640944,3253.2,3253.0,3.07407]
["bitfinex","ETHUSD",1721994953921,0.54366862,3253.4,3253.0,3.07407]
["bitfinex","ETHUSD",1721994954227,0.15640981,3253.3,3253.0,3.07407]
["bitfinex","ETHUSD",1721994954378,0.15640981,3253.2,3253.0,3.07407]
["bitfinex","ETHUSD",1721994954714,0.54366862,3253.4,3253.0,3.07407]
["bitfinex","ETHUSD",1721994954924,0.15641146,3253.3,3253.0,3.07407]
["bitfinex","ETHUSD",1721994955092,0.54366862,3253.4,3253.0,3.07407]
["bitfinex","ETHUSD",1721994955294,0.15640956,3253.3,3253.0,3.07407]
["bitfinex","ETHUSD",1721994955618,0.54366862,3253.4,3253.0,3.07407]
["bitfinex","ETHUSD",1721994955840,0.15640997,3253.3,3253.0,3.07407]
["bitfinex","ETHUSD",1721994956040,0.54366862,3253.4,3253.0,3.07407]
["bitfinex","ETHUSD",1721994956246,0.15640886,3253.3,3253.0,3.07407]
["bitfinex","ETHUSD",1721994956447,0.54366862,3253.4,3253.0,3.07407]
["bitfinex","ETHUSD",1721994956646,0.15640902,3253.3,3253.0,3.07407]
["bitfinex","ETHUSD",1721994956946,0.54366862,3253.4,3253.0,3.07407]
["bitfinex","ETHUSD",1721994957249,0.15640896,3253.3,3253.0,3.07407]
["bitfinex","ETHUSD",1721994957449,0.54366862,3253.4,3253.0,3.07407]
["bitfinex","ETHUSD",1721994957614,0.15640786,3253.3,3253.0,3.07407]
["bitfinex","ETHUSD",1721994957811,0.54366862,3253.4,3253.1,3.07391]
["bitfinex","ETHUSD",1721994958015,2.4095899,3253.6,3253.1,3.07391]
["bitfinex","ETHUSD",1721994958218,0.15640534,3253.5,3253.1,3.07391]
["bitfinex","ETHUSD",1721994958413,0.15640534,3253.4,3253.1,3.07391]
["bitfinex","ETHUSD",1721994958612,2.4095899,3253.6,3253.1,3.07391]
["bitfinex","ETHUSD",1721994958813,0.15640671,3253.5,3253.1,3.07391]
["bitfinex","ETHUSD",1721994959109,0.15640671,3253.4,3253.1,3.07391]
["bitfinex","ETHUSD",1721994959306,2.4095899,3253.6,3253.1,3.07391]
["bitfinex","ETHUSD",1721994959559,0.70470808,3253.5,3253.1,3.07391]
["bitfinex","ETHUSD",1721994959755,0.15640609,3253.4,3253.1,3.07391]
["bitfinex","ETHUSD",1721994960141,0.54830199,3253.5,3252.7,3.07433]
["bitfinex","ETHUSD",1721994960337,2.4095899,3253.6,3253.2,3.07388]
["bitfinex","ETHUSD",1721994960543,0.15640421,3253.5,3253.2,3.07388]
["bitfinex","ETHUSD",1721994960743,2.4095899,3253.6,3253.2,3.07388]
["bitfinex","ETHUSD",1721994960957,0.15640409,3253.5,3253.2,6.14772]
["bitfinex","ETHUSD",1721994961268,2.4095899,3253.6,3253.2,3.07384]
["bitfinex","ETHUSD",1721994961467,0.15640409,3253.5,3253.2,3.07384]
["bitfinex","ETHUSD",1721994961643,2.95788689,3253.6,3253.2,3.07384]
["bitfinex","ETHUSD",1721994961844,0.15640514,3253.5,3253.2,3.07384]
["bitfinex","ETHUSD",1721994962068,2.95788689,3253.6,3253.2,3.07383]
["bitfinex","ETHUSD",1721994962259,0.15640525,3253.5,3253.1,3.07396]
["bitfinex","ETHUSD",1721994962569,0.31142921,3253.4,3253.1,3.07396]
["bitfinex","ETHUSD",1721994963781,3.11408689,3253.6,3253.2,3.07384]
["bitfinex","ETHUSD",1721994963782,0.1430899,3253.6,3253.2,3.07384]
["bitfinex","ETHUSD",1721994964079,0.1430899,3253.6,3253.0,3.074]
["bitfinex","ETHUSD",1721994964080,0.15640239,3253.5,3253.4,6.1474]
["bitfinex","ETHUSD",1721994964379,0.1430899,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1721994964752,0.1430899,3253.6,3253.5,6.14722]
["bitfinex","ETHUSD",1721994966555,0.1430899,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1721994969197,0.1430899,3253.6,3253.4,3.07365]
["bitfinex","ETHUSD",1721994969505,0.1430899,3253.6,3253.0,3.5768]
["bitfinex","ETHUSD",1721994969506,3.07368,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1721994969789,3.55185663,3253.4,3252.8,3.07421]
["bitfinex","ETHUSD",1721994969989,3.07381,3253.3,3252.8,3.07421]
["bitfinex","ETHUSD",1721994970178,3.07381,3253.3,3252.4,3.0]
["bitfinex","ETHUSD",1721994970179,0.32167699,3253.4,3252.7,3.07436]
["bitfinex","ETHUSD",1721994970351,3.80274115,3253.3,3252.7,3.07429]
["bitfinex","ETHUSD",1721994970549,3.6463137,3253.3,3252.7,3.07429]
["bitfinex","ETHUSD",1721994971003,3.0739,3253.2,3252.7,3.07429]
["bitfinex","ETHUSD",1721994971770,3.07399,3253.1,3252.3,10.40467]
["bitfinex","ETHUSD",1721994972114,3.07399,3253.1,3252.4,3.0]
["bitfinex","ETHUSD",1721994972408,3.07413,3253.0,3252.4,3.07458]
["bitfinex","ETHUSD",1721994972572,3.07419,3252.9,3252.2,3.07475]
["bitfinex","ETHUSD",1721994972765,0.67203037,3253.1,3252.2,4.026755]
["bitfinex","ETHUSD",1721994972967,3.07419,3252.9,3252.2,3.07475]
["bitfinex","ETHUSD",1721994973221,2.3319,3252.8,3252.3,3.07469]
["bitfinex","ETHUSD",1721994973381,5.40617,3252.8,3252.1,3.07486]
["bitfinex","ETHUSD",1721994973588,3.07446,3252.6,3251.9,3.07505]
["bitfinex","ETHUSD",1721994973909,0.15645558,3252.5,3251.9,3.07505]
["bitfinex","ETHUSD",1721994974076,0.15645558,3252.5,3252.1,3.07493]
["bitfinex","ETHUSD",1721994974286,0.540617,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1721994974602,5.32578078,3253.0,3252.3,3.07468]
["bitfinex","ETHUSD",1721994974809,0.29054164,3252.9,3252.5,3.07454]
["bitfinex","ETHUSD",1721994974970,2.25164078,3253.1,3252.5,3.07454]
["bitfinex","ETHUSD",1721994974971,0.15644551,3252.8,3252.5,3.07454]
["bitfinex","ETHUSD",1721994975176,2.25164078,3253.1,3252.5,3.07454]
["bitfinex","ETHUSD",1721994975413,0.29053169,3253.0,3252.5,3.07454]
["bitfinex","ETHUSD",1721994975572,0.2905313,3252.9,3252.6,3.07438]
["bitfinex","ETHUSD",1721994975954,2.3319,3253.2,3252.7,3.07429]
["bitfinex","ETHUSD",1721994976080,0.15642615,3253.1,3252.7,3.07429]
["bitfinex","ETHUSD",1721994976275,0.15642615,3253.0,3252.7,3.07429]
["bitfinex","ETHUSD",1721994976505,2.3319,3253.2,3252.7,3.07429]
["bitfinex","ETHUSD",1721994976707,0.1564289,3253.1,3252.8,3.07421]
["bitfinex","ETHUSD",1721994977016,0.1564289,3253.0,3252.8,3.07421]
["bitfinex","ETHUSD",1721994977200,2.3319,3253.2,3252.8,3.07421]
["bitfinex","ETHUSD",1721994977405,0.15642389,3253.1,3252.9,3.07416]
["bitfinex","ETHUSD",1721994977592,3.39545699,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1721994977593,0.15642389,3253.0,3252.9,3.07416]
["bitfinex","ETHUSD",1721994978924,0.15642389,3253.0,3252.8,3.07426]
["bitfinex","ETHUSD",1721994979074,5.32634779,3253.4,3252.7,3.07429]
["bitfinex","ETHUSD",1721994979274,5.61686454,3253.3,3252.7,3.07429]
["bitfinex","ETHUSD",1721994979574,0.29049675,3253.2,3252.7,3.07429]
["bitfinex","ETHUSD",1721994979774,0.29049675,3253.1,3252.7,6.1486]
["bitfinex","ETHUSD",1721994980009,0.15642123,3253.0,3252.7,3.07429]
["bitfinex","ETHUSD",1721994980213,0.15642123,3252.9,3252.7,3.07429]
["bitfinex","ETHUSD",1721994980378,5.32636779,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1721994980578,0.15642175,3253.2,3252.8,3.07426]
["bitfinex","ETHUSD",1721994980898,0.29049739,3253.1,3252.8,3.07426]
["bitfinex","ETHUSD",1721994981072,0.15642175,3253.0,3252.8,3.07426]
["bitfinex","ETHUSD",1721994981276,0.15642175,3252.9,3252.8,3.07426]
["bitfinex","ETHUSD",1721994981819,0.15642175,3252.9,3252.8,6.14853]
["bitfinex","ETHUSD",1721994981978,2.25498789,3253.4,3253.1,3.07398]
["bitfinex","ETHUSD",1721994982170,0.29048137,3253.3,3253.1,3.07398]
["bitfinex","ETHUSD",1721994982396,0.29047798,3253.2,3253.1,3.07398]
["bitfinex","ETHUSD",1721994982816,0.29047798,3253.2,3252.9,3.07412]
["bitfinex","ETHUSD",1721994983016,0.15641304,3253.1,3252.9,3.07412]
["bitfinex","ETHUSD",1721994983176,0.15641304,3253.0,3252.9,3.07412]
["bitfinex","ETHUSD",1721994983378,0.15641304,3253.3,3252.9,3.07412]
["bitfinex","ETHUSD",1721994983588,0.29048187,3253.2,3252.9,3.07412]
["bitfinex","ETHUSD",1721994983804,0.29048187,3253.1,3252.9,3.07412]
["bitfinex","ETHUSD",1721994984018,0.15641304,3253.0,3252.9,3.07412]
["bitfinex","ETHUSD",1721994984310,2.41251521,3253.4,3253.0,3.07408]
["bitfinex","ETHUSD",1721994984489,0.29048324,3253.3,3253.0,3.07408]
["bitfinex","ETHUSD",1721994984677,0.29048324,3253.2,3253.0,3.07408]
["bitfinex","ETHUSD",1721994984880,0.29048324,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1721994985226,0.29048324,3253.1,3253.0,6.14816]
["bitfinex","ETHUSD",1721994985425,0.15641374,3253.1,3253.0,6.14816]
["bitfinex","ETHUSD",1721994985590,2.2561015,3253.4,3253.1,3.0739]
["bitfinex","ETHUSD",1721994985786,0.2904738,3253.3,3253.1,3.0739]
["bitfinex","ETHUSD",1721994985981,4.7400015,3253.5,3253.2,3.07389]
["bitfinex","ETHUSD",1721994986328,2.54657423,3253.4,3253.2,3.07389]
["bitfinex","ETHUSD",1721994986489,0.29047273,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1721994987499,0.29047412,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1721994989724,0.29047412,3253.3,3253.0,3.07399]
["bitfinex","ETHUSD",1721994989938,0.29047412,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1721994990718,0.15640837,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1721994991010,0.29047427,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1721994991210,0.15640837,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1721994991409,0.13406559,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1721994991702,0.29047399,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1721994994551,0.29047367,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1721994995114,0.29047367,3253.2,3253.0,3.07403]
["bitfinex","ETHUSD",1721994995429,0.29047367,3253.1,3253.0,3.07403]
["bitfinex","ETHUSD",1721994996720,0.29047367,3253.1,3252.6,3.0744]
["bitfinex","ETHUSD",1721994996915,2.54788766,3253.0,3252.5,3.0745]
["bitfinex","ETHUSD",1721994997217,0.29047367,3252.9,3252.6,3.07445]
["bitfinex","ETHUSD",1721994997417,0.29047367,3252.8,3252.6,3.07445]
["bitfinex","ETHUSD",1721994997620,0.29047367,3252.7,3252.6,3.07445]
["bitfinex","ETHUSD",1721994997834,0.29049261,3252.7,3252.6,3.689354]
["bitfinex","ETHUSD",1721994998451,0.15640837,3252.7,3252.6,3.689354]
["bitfinex","ETHUSD",1721994998633,2.25734061,3253.0,3252.7,3.07435]
["bitfinex","ETHUSD",1721994998960,0.29051001,3252.9,3252.7,3.07435]
["bitfinex","ETHUSD",1721994999155,2.25734061,3253.0,3252.7,3.07435]
["bitfinex","ETHUSD",1721994999156,0.29051001,3252.8,3252.7,3.07435]
["bitfinex","ETHUSD",1721995000919,0.77240863,3252.8,3252.7,3.07435]
["bitfinex","ETHUSD",1721995001145,0.77240863,3252.8,3252.7,6.763595]
["bitfinex","ETHUSD",1721995001146,0.77240679,3252.8,3252.7,6.763595]
["bitfinex","ETHUSD",1721995001329,0.63832703,3252.8,3252.7,6.763595]
["bitfinex","ETHUSD",1721995004729,0.63832703,3252.8,3252.7,6.14871]
["bitfinex","ETHUSD",1721995007648,0.77240294,3252.8,3252.7,3.07435]
["bitfinex","ETHUSD",1721995007959,0.77240664,3252.8,3252.7,3.07435]
["bitfinex","ETHUSD",1721995010625,0.77240664,3252.8,3252.5,3.07449]
["bitfinex","ETHUSD",1721995010963,0.29050802,3252.7,3252.5,3.07449]
["bitfinex","ETHUSD",1721995011164,0.15642841,3252.6,3252.5,3.07448]
["bitfinex","ETHUSD",1721995011494,0.15642841,3252.7,3252.5,3.07448]
["bitfinex","ETHUSD",1721995011626,0.15642841,3252.6,3252.5,3.07448]
["bitfinex","ETHUSD",1721995011823,0.15642841,3252.7,3252.5,3.07448]
["bitfinex","ETHUSD",1721995012060,0.15642841,3252.7,3252.1,6.14974]
["bitfinex","ETHUSD",1721995012061,2.4012,3252.6,3252.1,6.14974]
["bitfinex","ETHUSD",1721995012263,0.29052453,3252.5,3252.1,3.07486]
["bitfinex","ETHUSD",1721995012491,0.29052453,3252.4,3252.0,3.07501]
["bitfinex","ETHUSD",1721995012645,2.4012,3252.2,3251.7,3.07524]
["bitfinex","ETHUSD",1721995012852,0.29052453,3252.1,3251.7,3.07524]
["bitfinex","ETHUSD",1721995013030,0.29052453,3252.0,3251.7,3.07524]
["bitfinex","ETHUSD",1721995013376,0.2905487,3251.9,3251.3,3.07564]
["bitfinex","ETHUSD",1721995013593,0.2905487,3251.9,3251.4,3.07558]
["bitfinex","ETHUSD",1721995013594,0.2905487,3251.8,3251.4,3.07558]
["bitfinex","ETHUSD",1721995013729,0.2905487,3251.8,3251.5,3.07543]
["bitfinex","ETHUSD",1721995013730,0.2905487,3251.7,3251.5,3.07543]
["bitfinex","ETHUSD",1721995013934,0.15642841,3251.6,3251.5,3.07543]
["bitfinex","ETHUSD",1721995014181,0.15642841,3251.8,3251.5,3.07543]
["bitfinex","ETHUSD",1721995014382,2.3920225,3251.7,3251.3,3.07562]
["bitfinex","ETHUSD",1721995014553,0.29056618,3251.6,3251.4,3.07552]
["bitfinex","ETHUSD",1721995014875,0.15642841,3251.5,3251.4,3.07552]
["bitfinex","ETHUSD",1721995015037,2.25822566,3251.9,3251.5,3.07549]
["bitfinex","ETHUSD",1721995015376,0.29063151,3251.8,3251.5,3.07549]
["bitfinex","ETHUSD",1721995015583,0.29063151,3251.7,3251.5,3.07549]
["bitfinex","ETHUSD",1721995015885,0.15649402,3251.6,3251.5,3.07549]
["bitfinex","ETHUSD",1721995016697,0.15649402,3251.6,3251.5,6.15099]
["bitfinex","ETHUSD",1721995016895,4.65942566,3252.2,3251.7,3.07522]
["bitfinex","ETHUSD",1721995017082,0.29060895,3252.1,3251.7,3.07522]
["bitfinex","ETHUSD",1721995017281,4.65942566,3252.2,3251.7,3.07522]
["bitfinex","ETHUSD",1721995017282,0.29060895,3252.0,3251.7,3.07522]
["bitfinex","ETHUSD",1721995017582,4.65942566,3252.2,3251.7,3.07522]
["bitfinex","ETHUSD",1721995017583,2.4012,3252.2,3251.7,3.07522]
["bitfinex","ETHUSD",1721995017779,0.29060274,3252.1,3251.7,3.07522]
["bitfinex","ETHUSD",1721995018120,0.15647838,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1721995018303,0.29060599,3252.0,3251.8,3.07519]
["bitfinex","ETHUSD",1721995018479,0.15647838,3251.9,3251.8,3.07519]
["bitfinex","ETHUSD",1721995020387,0.15647961,3252.1,3251.9,3.0751]
["bitfinex","ETHUSD",1721995020674,3.0746,3252.5,3252.2,3.07482]
["bitfinex","ETHUSD",1721995020675,2.25470407,3252.5,3252.2,3.07482]
["bitfinex","ETHUSD",1721995020872,0.29057839,3252.4,3252.2,3.07482]
["bitfinex","ETHUSD",1721995021237,0.15646538,3252.3,3252.2,3.07482]
["bitfinex","ETHUSD",1721995022737,0.15646538,3252.3,3252.2,6.14966]
["bitfinex","ETHUSD",1721995022939,2.4565,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1721995023146,0.15645311,3252.5,3252.3,3.07474]
["bitfinex","ETHUSD",1721995023431,0.15645311,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1721995023638,0.15645327,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1721995024151,0.15645327,3252.5,3252.3,3.07474]
["bitfinex","ETHUSD",1721995024650,0.15645327,3252.5,3252.1,3.07488]
["bitfinex","ETHUSD",1721995024849,0.15645327,3252.5,3252.2,3.07482]
["bitfinex","ETHUSD",1721995025020,0.15645327,3252.5,3252.3,3.07471]
["bitfinex","ETHUSD",1721995028139,0.15645327,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1721995030349,0.48189862,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1721995030571,0.63833372,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1721995034089,0.63833372,3252.8,3252.5,6.14903]
["bitfinex","ETHUSD",1721995034247,0.1564351,3252.7,3252.5,3.07448]
["bitfinex","ETHUSD",1721995034448,0.1564351,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1721995035809,2.5948351,3252.7,3252.5,3.07448]
["bitfinex","ETHUSD",1721995035963,0.1564351,3252.6,3252.5,3.07448]
["bitfinex","ETHUSD",1721995036597,0.15644263,3252.6,3252.5,3.07448]
["bitfinex","ETHUSD",1721995037663,0.48189862,3252.8,3252.6,3.07445]
["bitfinex","ETHUSD",1721995037864,0.15644321,3252.7,3252.6,3.07445]
["bitfinex","ETHUSD",1721995038733,2.59804321,3252.7,3252.4,3.07459]
["bitfinex","ETHUSD",1721995038929,0.15644321,3252.6,3252.4,3.07459]
["bitfinex","ETHUSD",1721995039873,0.15644321,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1721995040381,0.15644503,3252.6,3252.4,3.07459]
["bitfinex","ETHUSD",1721995040713,0.15644503,3252.5,3252.4,3.07459]
["bitfinex","ETHUSD",1721995040893,0.15644503,3252.6,3252.4,3.07459]
["bitfinex","ETHUSD",1721995041070,0.15644503,3252.6,3252.4,6.14918]
["bitfinex","ETHUSD",1721995041275,0.15644503,3252.6,3252.4,3.07459]
["bitfinex","ETHUSD",1721995042395,0.15644503,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1721995042775,0.15644503,3252.6,3252.5,6.1491]
["bitfinex","ETHUSD",1721995043126,0.48189862,3252.8,3252.6,3.07446]
["bitfinex","ETHUSD",1721995043282,0.15644122,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1721995053436,0.15644122,3252.7,3252.5,3.07455]
["bitfinex","ETHUSD",1721995053756,0.15644122,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1721995062084,0.29053145,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1721995064383,0.15644122,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1721995064589,0.29053116,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1721995067079,0.15644122,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1721995072390,0.2905302,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1721995072789,0.29053093,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1721995076729,0.15644122,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1721995076931,0.29053236,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1721995077226,0.15644122,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1721995077434,0.29053186,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1721995077730,0.29053067,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1721995079427,0.29053135,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1721995080729,0.2905326,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1721995083233,0.15644122,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1721995083410,0.29053263,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1721995085552,0.29053263,3252.6,3252.0,5.34851]
["bitfinex","ETHUSD",1721995085553,0.56173589,3252.6,3252.1,3.07493]
["bitfinex","ETHUSD",1721995085854,2.3456,3252.4,3252.1,3.07493]
["bitfinex","ETHUSD",1721995086159,0.29053263,3252.3,3252.1,3.07493]
["bitfinex","ETHUSD",1721995086325,0.29053263,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1721995086739,0.15644122,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1721995086941,0.15644122,3252.2,3252.1,6.14986]
["bitfinex","ETHUSD",1721995087144,0.29054567,3252.2,3252.1,6.14986]
["bitfinex","ETHUSD",1721995087363,0.29054177,3252.2,3252.1,6.14986]
["bitfinex","ETHUSD",1721995087732,0.29053773,3252.2,3252.1,6.14986]
["bitfinex","ETHUSD",1721995088235,0.29053773,3252.2,3252.1,12.282076]
["bitfinex","ETHUSD",1721995088554,0.15644122,3252.2,3252.1,15.357006]
["bitfinex","ETHUSD",1721995088863,0.15644122,3252.2,3252.1,18.357006]
["bitfinex","ETHUSD",1721995089220,0.15644122,3252.2,3252.1,15.282076]
["bitfinex","ETHUSD",1721995092433,0.15644122,3252.2,3252.1,12.282076]
["bitfinex","ETHUSD",1721995092851,0.15644122,3252.2,3252.1,9.839776]
["bitfinex","ETHUSD",1721995094453,0.15644122,3252.2,3252.1,10.929776]
["bitfinex","ETHUSD",1721995106264,4.74507697,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1721995106473,5.51010095,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1721995106964,5.51000433,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1721995107478,5.51000454,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1721995107851,5.50998702,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1721995110211,5.50998702,3252.8,3252.6,3.07446]
["bitfinex","ETHUSD",1721995110355,0.15643173,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1721995110563,2.55156034,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1721995111266,0.29051743,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1721995111701,2.55156034,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1721995113784,2.55161241,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1721995117088,2.41758717,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1721995117411,0.15643173,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1721995117597,2.55167969,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1721995123338,2.55167969,3252.7,3252.4,3.07464]
["bitfinex","ETHUSD",1721995123339,0.29051975,3252.7,3252.4,3.07456]
["bitfinex","ETHUSD",1721995123529,0.29051975,3252.6,3252.4,3.07456]
["bitfinex","ETHUSD",1721995123723,0.29051975,3252.5,3252.4,3.07456]
["bitfinex","ETHUSD",1721995123934,0.29052324,3252.5,3252.4,3.07456]
["bitfinex","ETHUSD",1721995124117,0.29052323,3252.5,3252.4,3.07456]
["bitfinex","ETHUSD",1721995127042,2.55179088,3252.5,3252.4,3.07456]
["bitfinex","ETHUSD",1721995127314,0.29052853,3252.5,3252.4,3.07456]
["bitfinex","ETHUSD",1721995127856,0.29052934,3252.5,3252.4,3.07456]
["bitfinex","ETHUSD",1721995128257,0.29052821,3252.5,3252.4,3.07456]
["bitfinex","ETHUSD",1721995130618,0.15643173,3252.5,3252.4,3.07456]
["bitfinex","ETHUSD",1721995130955,0.13409164,3252.5,3252.4,3.07456]
["bitfinex","ETHUSD",1721995131175,0.29052337,3252.5,3252.4,3.07456]
["bitfinex","ETHUSD",1721995132674,0.29052593,3252.5,3252.4,3.07456]
["bitfinex","ETHUSD",1721995134427,0.29052269,3252.5,3252.4,3.07456]
["bitfinex","ETHUSD",1721995137591,0.15643173,3252.5,3252.4,3.07456]
["bitfinex","ETHUSD",1721995137748,0.29052161,3252.5,3251.8,2.3335]
["bitfinex","ETHUSD",1721995138086,0.15643173,3252.4,3252.0,3.07498]
["bitfinex","ETHUSD",1721995138290,0.29053281,3252.3,3252.2,3.07478]
["bitfinex","ETHUSD",1721995138497,0.29053269,3252.3,3252.2,3.07478]
["bitfinex","ETHUSD",1721995139201,0.29053269,3252.3,3252.1,3.07493]
["bitfinex","ETHUSD",1721995139349,0.29053269,3252.3,3251.8,3.4235]
["bitfinex","ETHUSD",1721995139350,0.29053269,3252.2,3252.0,3.07494]
["bitfinex","ETHUSD",1721995139550,0.15643173,3252.1,3252.0,3.07494]
["bitfinex","ETHUSD",1721995139897,0.15645219,3252.4,3252.1,3.07484]
["bitfinex","ETHUSD",1721995140098,2.77075456,3252.3,3252.1,3.07484]
["bitfinex","ETHUSD",1721995140316,0.29055456,3252.2,3252.0,6.15]
["bitfinex","ETHUSD",1721995140503,0.29055456,3252.1,3251.7,3.0753]
["bitfinex","ETHUSD",1721995140709,2.4802,3252.3,3251.7,6.15052]
["bitfinex","ETHUSD",1721995140710,0.15645242,3252.0,3251.7,6.15052]
["bitfinex","ETHUSD",1721995140904,0.2905639,3251.9,3251.7,3.07522]
["bitfinex","ETHUSD",1721995141107,2.26258618,3252.2,3251.8,3.07521]
["bitfinex","ETHUSD",1721995141307,0.29058234,3252.1,3251.8,3.07521]
["bitfinex","ETHUSD",1721995141454,0.29058234,3252.0,3251.6,3.07532]
["bitfinex","ETHUSD",1721995141656,0.29058234,3251.9,3251.6,6.15066]
["bitfinex","ETHUSD",1721995141876,0.29058234,3251.8,3251.6,3.07532]
["bitfinex","ETHUSD",1721995142054,0.15646748,3251.7,3251.6,3.07532]
["bitfinex","ETHUSD",1721995142374,0.15646748,3252.0,3251.6,3.07532]
["bitfinex","ETHUSD",1721995142581,0.29058951,3251.9,3251.6,3.07532]
["bitfinex","ETHUSD",1721995142894,0.29058951,3251.8,3251.6,3.07532]
["bitfinex","ETHUSD",1721995143095,0.15646748,3251.7,3251.6,3.07532]
["bitfinex","ETHUSD",1721995143758,0.15646748,3251.7,3251.4,3.07553]
["bitfinex","ETHUSD",1721995143953,0.15646748,3251.6,3251.4,6.15107]
["bitfinex","ETHUSD",1721995144216,0.15646748,3251.5,3251.4,3.07553]
["bitfinex","ETHUSD",1721995144383,0.15646748,3251.8,3251.4,3.07552]
["bitfinex","ETHUSD",1721995144596,0.15646748,3251.7,3251.4,3.07552]
["bitfinex","ETHUSD",1721995144797,2.50341983,3251.9,3251.4,3.07552]
["bitfinex","ETHUSD",1721995144798,0.15646748,3251.6,3251.4,3.07552]
["bitfinex","ETHUSD",1721995145136,0.15646748,3251.5,3251.4,3.07552]
["bitfinex","ETHUSD",1721995145306,0.15646748,3251.8,3251.2,3.07576]
["bitfinex","ETHUSD",1721995145502,0.15646748,3251.7,3251.2,3.07573]
["bitfinex","ETHUSD",1721995146138,3.23178748,3251.7,3251.2,3.07573]
["bitfinex","ETHUSD",1721995146297,0.15646748,3251.6,3251.2,3.07573]
["bitfinex","ETHUSD",1721995146493,0.15646748,3251.6,3251.0,3.07588]
["bitfinex","ETHUSD",1721995147221,2.4689,3251.5,3251.1,3.07582]
["bitfinex","ETHUSD",1721995147423,0.15646748,3251.4,3251.1,3.07582]
["bitfinex","ETHUSD",1721995148421,2.4689,3251.5,3251.1,3.07582]
["bitfinex","ETHUSD",1721995148731,2.4689,3251.5,3251.2,3.07577]
["bitfinex","ETHUSD",1721995148936,2.481,3251.7,3251.1,1.09]
["bitfinex","ETHUSD",1721995149137,0.15649303,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1721995149338,2.4374,3252.1,3251.5,3.0755]
["bitfinex","ETHUSD",1721995149636,0.29060495,3252.0,3251.5,3.0755]
["bitfinex","ETHUSD",1721995149806,0.15647923,3251.9,3251.5,3.0755]
["bitfinex","ETHUSD",1721995149996,5.51234,3252.1,3251.5,3.0755]
["bitfinex","ETHUSD",1721995150207,0.70771068,3252.0,3251.5,3.0755]
["bitfinex","ETHUSD",1721995150509,0.15647668,3251.9,3251.5,3.0755]
["bitfinex","ETHUSD",1721995150701,0.15647668,3251.8,3251.5,3.07545]
["bitfinex","ETHUSD",1721995150900,0.551234,3252.0,3251.5,3.07545]
["bitfinex","ETHUSD",1721995151130,0.15648285,3251.9,3251.5,3.07545]
["bitfinex","ETHUSD",1721995151332,0.15648285,3251.8,3251.5,3.07545]
["bitfinex","ETHUSD",1721995151535,0.551234,3252.0,3251.5,3.07545]
["bitfinex","ETHUSD",1721995151762,0.76284142,3251.9,3251.5,3.07545]
["bitfinex","ETHUSD",1721995152049,0.15648402,3251.8,3251.5,3.07545]
["bitfinex","ETHUSD",1721995152214,0.6063574,3251.9,3251.5,3.07545]
["bitfinex","ETHUSD",1721995152408,0.15648683,3251.8,3251.5,3.07545]
["bitfinex","ETHUSD",1721995152611,0.6063574,3251.9,3251.4,3.07552]
["bitfinex","ETHUSD",1721995152807,0.15648485,3251.8,3251.5,3.07546]
["bitfinex","ETHUSD",1721995153062,0.551234,3252.0,3251.5,3.07546]
["bitfinex","ETHUSD",1721995153220,0.15648477,3251.9,3251.5,3.07546]
["bitfinex","ETHUSD",1721995153422,0.15648477,3251.8,3251.5,3.07546]
["bitfinex","ETHUSD",1721995153653,0.551234,3252.0,3251.5,3.07546]
["bitfinex","ETHUSD",1721995153954,0.15648435,3251.9,3251.5,3.07546]
["bitfinex","ETHUSD",1721995154103,0.15648435,3251.8,3251.5,3.07546]
["bitfinex","ETHUSD",1721995154303,5.51234,3252.1,3251.3,4.16564]
["bitfinex","ETHUSD",1721995154526,0.15648325,3252.0,3251.6,3.07539]
["bitfinex","ETHUSD",1721995154742,5.51234,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1721995154743,6.59662019,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1721995155053,0.15647789,3252.0,3251.6,3.07539]
["bitfinex","ETHUSD",1721995155352,6.59662019,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1721995155555,0.15647776,3252.0,3251.6,3.07535]
["bitfinex","ETHUSD",1721995155738,2.4374,3252.1,3251.7,3.07526]
["bitfinex","ETHUSD",1721995155913,0.15647434,3252.0,3251.7,3.07526]
["bitfinex","ETHUSD",1721995156113,2.4374,3252.1,3251.7,3.07526]
["bitfinex","ETHUSD",1721995157271,0.15647573,3252.0,3251.7,3.07526]
["bitfinex","ETHUSD",1721995157426,2.4374,3252.1,3251.7,3.07526]
["bitfinex","ETHUSD",1721995157762,0.15647561,3252.0,3251.7,3.07526]
["bitfinex","ETHUSD",1721995157924,2.4374,3252.1,3251.7,3.07526]
["bitfinex","ETHUSD",1721995158127,0.15647524,3252.0,3251.7,3.07526]
["bitfinex","ETHUSD",1721995158326,2.4374,3252.1,3251.5,3.07543]
["bitfinex","ETHUSD",1721995158525,0.15647957,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1721995158768,5.51233,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1721995158930,0.15647778,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1721995159121,6.371048,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1721995159329,0.15647745,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1721995159635,6.371048,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1721995159844,0.15647824,3252.0,3251.5,3.07545]
["bitfinex","ETHUSD",1721995160026,6.371048,3252.1,3251.5,3.07545]
["bitfinex","ETHUSD",1721995160228,0.1564813,3252.0,3251.5,3.07545]
["bitfinex","ETHUSD",1721995160428,6.371048,3252.1,3251.5,3.07545]
["bitfinex","ETHUSD",1721995160627,0.15648106,3252.0,3251.5,3.07545]
["bitfinex","ETHUSD",1721995160826,6.371048,3252.1,3251.5,3.07545]
["bitfinex","ETHUSD",1721995161073,0.15647938,3252.0,3251.5,3.07545]
["bitfinex","ETHUSD",1721995161272,6.371048,3252.1,3251.5,3.07545]
["bitfinex","ETHUSD",1721995161430,0.15648013,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1721995161630,6.371048,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1721995161945,0.15647997,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1721995162152,6.371048,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1721995162365,0.15647978,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1721995162534,6.371048,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1721995162735,0.15647925,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1721995162962,6.371048,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1721995163164,0.15647922,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1721995163390,6.371048,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1721995163700,0.15647924,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1721995163907,6.371048,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1721995164213,0.15647924,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1721995164496,0.6371048,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1721995165112,0.6371048,3252.0,3251.5,3.07549]
["bitfinex","ETHUSD",1721995165264,5.51233,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1721995165459,0.15648084,3252.0,3251.6,3.07539]
["bitfinex","ETHUSD",1721995165706,5.51233,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1721995165901,0.15648054,3252.0,3251.6,3.07539]
["bitfinex","ETHUSD",1721995166104,5.51233,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1721995166279,0.15647838,3252.0,3251.6,3.07539]
["bitfinex","ETHUSD",1721995166462,5.51233,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1721995166677,0.15647917,3252.0,3251.6,3.07539]
["bitfinex","ETHUSD",1721995167010,6.371042,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1721995167300,0.15647903,3252.0,3251.6,3.07539]
["bitfinex","ETHUSD",1721995167503,6.371042,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1721995167663,0.15647909,3252.0,3251.6,3.07539]
["bitfinex","ETHUSD",1721995168014,0.1564809,3251.9,3251.6,3.07539]
["bitfinex","ETHUSD",1721995168165,6.371042,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1721995168365,3.23151215,3252.0,3251.5,3.0755]
["bitfinex","ETHUSD",1721995168589,0.15648215,3251.9,3251.5,3.0755]
["bitfinex","ETHUSD",1721995168794,6.371042,3252.1,3251.5,3.0755]
["bitfinex","ETHUSD",1721995168996,3.23154129,3252.0,3251.5,3.0755]
["bitfinex","ETHUSD",1721995169197,0.15648129,3251.9,3251.5,3.0755]
["bitfinex","ETHUSD",1721995169394,3.07506,3252.0,3251.5,3.0755]
["bitfinex","ETHUSD",1721995169599,0.15648124,3251.9,3251.5,3.0755]
["bitfinex","ETHUSD",1721995169803,3.07506,3252.0,3251.5,3.0755]
["bitfinex","ETHUSD",1721995170003,0.15648125,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1721995170206,5.51233,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1721995170374,0.15647942,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1721995170590,6.371047,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1721995170591,0.15647942,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1721995170906,5.51233,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1721995171120,0.15647823,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1721995171296,5.51233,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1721995171512,0.15647806,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1721995174316,3.23150806,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1721995174489,0.15647806,3251.9,3251.5,3.0755]
["bitfinex","ETHUSD",1721995174691,0.15647806,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1721995175581,0.15647806,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1721995175782,5.51233,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1721995175985,0.15648002,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1721995176207,0.15648002,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1721995176381,5.51233,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1721995176710,0.29060224,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1721995176879,0.15647814,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1721995177089,0.15647814,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1721995177310,5.51233,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1721995177576,0.29060453,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1721995177911,0.15647936,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1721995178097,0.15647936,3251.8,3251.6,6.15074]
["bitfinex","ETHUSD",1721995178415,2.4374,3252.1,3251.7,3.07531]
["bitfinex","ETHUSD",1721995178626,0.29060394,3252.0,3251.7,3.07531]
["bitfinex","ETHUSD",1721995178781,0.15647929,3251.9,3251.7,3.07531]
["bitfinex","ETHUSD",1721995178976,0.15647929,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1721995182525,0.29060255,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1721995184205,0.29060389,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1721995184404,0.29060389,3251.8,3251.5,3.07543]
["bitfinex","ETHUSD",1721995184640,0.29060389,3251.7,3251.5,3.07543]
["bitfinex","ETHUSD",1721995184799,0.15647929,3251.6,3251.5,3.07543]
["bitfinex","ETHUSD",1721995185435,0.29060428,3251.6,3251.5,3.07543]
["bitfinex","ETHUSD",1721995187548,0.15647929,3251.6,3251.5,3.07543]
["bitfinex","ETHUSD",1721995187832,0.29060498,3251.6,3251.5,3.07543]
["bitfinex","ETHUSD",1721995188025,0.15647929,3251.6,3251.5,3.07543]
["bitfinex","ETHUSD",1721995188210,0.29060555,3251.6,3251.5,3.07543]
["bitfinex","ETHUSD",1721995190619,0.29060555,3251.6,3251.3,3.07563]
["bitfinex","ETHUSD",1721995190908,0.29060555,3251.5,3251.3,3.07563]
["bitfinex","ETHUSD",1721995191107,2.4227,3251.7,3251.3,3.07563]
["bitfinex","ETHUSD",1721995191108,0.29060555,3251.4,3251.3,3.07563]
["bitfinex","ETHUSD",1721995191311,0.29060555,3251.4,3251.2,3.07577]
["bitfinex","ETHUSD",1721995191502,0.29060555,3251.3,3251.2,3.07577]
["bitfinex","ETHUSD",1721995191839,0.29060555,3251.3,3251.1,3.07588]
["bitfinex","ETHUSD",1721995192043,0.15647929,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1721995192545,0.13414798,3251.2,3250.7,16.289175]
["bitfinex","ETHUSD",1721995192840,0.13414798,3251.2,3250.8,1.6289175]
["bitfinex","ETHUSD",1721995192841,0.13414887,3251.1,3250.8,1.6289175]
["bitfinex","ETHUSD",1721995193045,0.29063375,3251.0,3250.8,1.6289175]
["bitfinex","ETHUSD",1721995193232,0.15647929,3250.9,3250.8,4.7050775]
["bitfinex","ETHUSD",1721995193430,4.69531027,3251.3,3250.7,13.823075]
["bitfinex","ETHUSD",1721995193431,2.4332,3251.3,3250.9,3.07604]
["bitfinex","ETHUSD",1721995193641,0.29066823,3251.2,3250.9,3.07604]
["bitfinex","ETHUSD",1721995193839,0.29066823,3251.1,3250.9,3.07604]
["bitfinex","ETHUSD",1721995194020,0.15651379,3251.0,3250.9,3.07604]
["bitfinex","ETHUSD",1721995195725,2.26188577,3251.6,3250.9,5.103528]
["bitfinex","ETHUSD",1721995196053,0.29063992,3251.5,3251.3,3.07568]
["bitfinex","ETHUSD",1721995196260,10.37514,3251.9,3251.5,3.07544]
["bitfinex","ETHUSD",1721995196261,9.56188577,3251.9,3251.5,3.07544]
["bitfinex","ETHUSD",1721995196456,0.2906043,3251.8,3251.5,3.07544]
["bitfinex","ETHUSD",1721995196751,0.2906043,3251.7,3251.5,3.07544]
["bitfinex","ETHUSD",1721995196955,0.15647786,3251.6,3251.5,3.07544]
["bitfinex","ETHUSD",1721995197252,0.15647786,3251.8,3251.4,0.307568]
["bitfinex","ETHUSD",1721995197552,0.1341232,3251.7,3251.2,3.0757]
["bitfinex","ETHUSD",1721995197752,0.15647786,3251.6,3251.3,3.07563]
["bitfinex","ETHUSD",1721995197958,0.13413486,3251.5,3251.3,3.07563]
["bitfinex","ETHUSD",1721995198176,0.15647786,3251.4,3251.3,6.15124]
["bitfinex","ETHUSD",1721995198336,0.15648121,3251.8,3251.5,3.07548]
["bitfinex","ETHUSD",1721995198660,0.15648123,3251.7,3251.5,3.07548]
["bitfinex","ETHUSD",1721995198967,0.29060805,3251.6,3251.5,3.383028]
["bitfinex","ETHUSD",1721995199259,0.15648123,3251.6,3251.5,3.383028]
["bitfinex","ETHUSD",1721995199564,7.3,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1721995199765,0.29059883,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1721995199949,0.29059883,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1721995200150,0.29059883,3251.7,3251.6,3.06094]
["bitfinex","ETHUSD",1721995200463,0.15647632,3251.7,3251.6,8.0982468]
["bitfinex","ETHUSD",1721995201822,0.15647632,3251.7,3251.6,7.0082468]
["bitfinex","ETHUSD",1721995202273,0.29059653,3251.7,3251.6,7.0082468]
["bitfinex","ETHUSD",1721995202750,0.15647632,3251.7,3251.6,8.0982468]
["bitfinex","ETHUSD",1721995203026,2.26006481,3252.2,3252.0,3.07494]
["bitfinex","ETHUSD",1721995203258,0.1564559,3252.1,3252.0,3.07498]
["bitfinex","ETHUSD",1721995203429,0.1564559,3252.1,3252.0,6.15001]
["bitfinex","ETHUSD",1721995203627,0.29056808,3252.1,3252.0,6.15001]
["bitfinex","ETHUSD",1721995203978,0.1564559,3252.1,3252.0,3.07498]
["bitfinex","ETHUSD",1721995204174,0.1564559,3252.1,3251.9,3.07505]
["bitfinex","ETHUSD",1721995204340,2.481,3252.6,3251.9,3.07505]
["bitfinex","ETHUSD",1721995204341,0.1564559,3252.0,3251.9,3.07505]
["bitfinex","ETHUSD",1721995206266,0.1564559,3252.0,3251.9,6.765196]
["bitfinex","ETHUSD",1721995206439,2.25973271,3252.5,3252.2,3.07483]
["bitfinex","ETHUSD",1721995206771,0.29055069,3252.4,3251.8,3.07519]
["bitfinex","ETHUSD",1721995206952,2.54981305,3252.3,3251.9,3.07512]
["bitfinex","ETHUSD",1721995207157,0.29055069,3252.2,3252.0,3.07501]
["bitfinex","ETHUSD",1721995207332,0.29055954,3252.1,3252.0,3.07501]
["bitfinex","ETHUSD",1721995207676,2.67846171,3252.1,3251.6,3.07534]
["bitfinex","ETHUSD",1721995207968,0.29056171,3252.0,3251.6,3.07534]
["bitfinex","ETHUSD",1721995208163,0.15644853,3251.9,3251.6,3.07534]
["bitfinex","ETHUSD",1721995208366,0.15644853,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1721995208582,0.15644853,3251.8,3251.6,3.07534]
["bitfinex","ETHUSD",1721995208583,0.1564682,3252.0,3251.8,3.07519]
["bitfinex","ETHUSD",1721995208726,0.15646829,3252.0,3251.8,3.07519]
["bitfinex","ETHUSD",1721995208926,0.15646829,3251.9,3251.8,3.07519]
["bitfinex","ETHUSD",1721995209526,0.15646829,3251.9,3251.6,3.07534]
["bitfinex","ETHUSD",1721995209727,0.29058603,3251.8,3251.6,3.07534]
["bitfinex","ETHUSD",1721995209971,5.41952588,3252.1,3251.6,3.07534]
["bitfinex","ETHUSD",1721995210138,0.29058454,3252.0,3251.6,3.07534]
["bitfinex","ETHUSD",1721995210338,3.16011599,3252.1,3251.6,3.07534]
["bitfinex","ETHUSD",1721995210339,0.29058454,3251.9,3251.6,3.07534]
["bitfinex","ETHUSD",1721995210645,0.15646913,3251.8,3251.6,3.07534]
["bitfinex","ETHUSD",1721995210838,3.16011599,3252.1,3251.6,3.07534]
["bitfinex","ETHUSD",1721995211170,0.29058582,3252.0,3251.6,6.15069]
["bitfinex","ETHUSD",1721995211365,0.15646924,3251.9,3251.7,3.07525]
["bitfinex","ETHUSD",1721995211565,0.15646924,3251.8,3251.7,3.07525]
["bitfinex","ETHUSD",1721995213542,0.15646924,3251.8,3251.7,7.24056]
["bitfinex","ETHUSD",1721995213748,2.25926982,3252.3,3251.7,7.24056]
["bitfinex","ETHUSD",1721995213749,2.25926982,3252.3,3252.1,3.07488]
["bitfinex","ETHUSD",1721995213947,0.15645762,3252.2,3252.1,6.14981]
["bitfinex","ETHUSD",1721995214656,0.2905606,3252.2,3252.1,6.14981]
["bitfinex","ETHUSD",1721995214982,0.15645762,3252.2,3252.1,3.07488]
["bitfinex","ETHUSD",1721995215186,0.29055792,3252.2,3252.1,3.07488]
["bitfinex","ETHUSD",1721995216154,0.29055792,3252.2,3252.1,6.14981]
["bitfinex","ETHUSD",1721995216358,0.15645762,3252.2,3252.1,6.14981]
["bitfinex","ETHUSD",1721995217042,0.15645762,3252.2,3252.1,6.873791]
["bitfinex","ETHUSD",1721995217297,2.3805,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1721995217298,4.63905336,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1721995217459,0.29053444,3252.7,3252.3,3.07465]
["bitfinex","ETHUSD",1721995217779,0.29053444,3252.6,3252.3,3.07473]
["bitfinex","ETHUSD",1721995217979,0.29053444,3252.5,3252.3,3.07473]
["bitfinex","ETHUSD",1721995218182,0.29053444,3252.4,3252.2,3.07482]
["bitfinex","ETHUSD",1721995218357,0.15644157,3252.3,3252.1,3.07488]
["bitfinex","ETHUSD",1721995218561,2.25855336,3252.6,3252.1,3.07488]
["bitfinex","ETHUSD",1721995218562,0.15644157,3252.2,3252.1,3.07488]
["bitfinex","ETHUSD",1721995218864,0.15644157,3252.5,3252.1,3.07488]
["bitfinex","ETHUSD",1721995219066,0.29054558,3252.4,3252.1,3.07488]
["bitfinex","ETHUSD",1721995219272,0.15644157,3252.3,3252.1,3.07488]
["bitfinex","ETHUSD",1721995219589,0.15644157,3252.2,3252.1,3.07486]
["bitfinex","ETHUSD",1721995219756,0.15644157,3252.5,3252.1,3.07486]
["bitfinex","ETHUSD",1721995219958,0.29054244,3252.4,3252.2,3.07483]
["bitfinex","ETHUSD",1721995220175,0.15644157,3252.3,3252.0,3.07497]
["bitfinex","ETHUSD",1721995220485,5.39397995,3252.7,3252.1,3.07493]
["bitfinex","ETHUSD",1721995220692,0.29054756,3252.6,3252.0,3.07497]
["bitfinex","ETHUSD",1721995220890,0.29054756,3252.5,3252.1,3.07487]
["bitfinex","ETHUSD",1721995221048,0.29054752,3252.4,3251.9,3.07505]
["bitfinex","ETHUSD",1721995221388,0.15644863,3252.3,3252.0,3.07496]
["bitfinex","ETHUSD",1721995221589,3.13610983,3252.6,3252.1,3.07491]
["bitfinex","ETHUSD",1721995221745,3.13610983,3252.6,3251.8,3.5741]
["bitfinex","ETHUSD",1721995221746,0.93844495,3252.5,3252.0,3.07503]
["bitfinex","ETHUSD",1721995221946,2.4749,3252.3,3251.8,3.07514]
["bitfinex","ETHUSD",1721995222309,2.4749,3252.3,3251.9,3.07508]
["bitfinex","ETHUSD",1721995222310,0.15644889,3252.2,3251.9,3.07508]
["bitfinex","ETHUSD",1721995222582,0.15644889,3252.2,3251.9,3.07506]
["bitfinex","ETHUSD",1721995224661,0.15644889,3252.2,3251.5,8.47765]
["bitfinex","ETHUSD",1721995224980,3.23128889,3252.2,3251.6,6.07533]
["bitfinex","ETHUSD",1721995225153,0.15644889,3252.1,3251.6,6.07533]
["bitfinex","ETHUSD",1721995225354,0.15644889,3252.1,3251.7,3.0753]
["bitfinex","ETHUSD",1721995225569,0.15644889,3252.0,3251.8,3.0]
["bitfinex","ETHUSD",1721995225754,5.54966,3252.3,3251.8,3.0]
["bitfinex","ETHUSD",1721995225954,0.29058408,3252.2,3251.8,3.0]
["bitfinex","ETHUSD",1721995226144,0.15646831,3252.1,3251.8,3.0]
["bitfinex","ETHUSD",1721995226349,6.70264108,3252.3,3251.8,6.07521]
["bitfinex","ETHUSD",1721995226350,0.15646831,3252.0,3251.8,6.07521]
["bitfinex","ETHUSD",1721995226558,5.54966,3252.3,3251.8,6.07521]
["bitfinex","ETHUSD",1721995226766,0.15646478,3252.2,3251.8,6.07521]
["bitfinex","ETHUSD",1721995229492,0.29055615,3252.4,3252.2,3.07479]
["bitfinex","ETHUSD",1721995229693,0.15645336,3252.3,3252.2,3.07479]
["bitfinex","ETHUSD",1721995230580,0.15645336,3252.3,3252.1,3.07492]
["bitfinex","ETHUSD",1721995230581,2.2825,3252.7,3252.3,3.0747]
["bitfinex","ETHUSD",1721995230772,0.29053469,3252.6,3252.4,3.07459]
["bitfinex","ETHUSD",1721995231079,0.15644161,3252.5,3252.4,3.07459]
["bitfinex","ETHUSD",1721995231453,0.15644161,3252.5,3252.1,4.16487]
["bitfinex","ETHUSD",1721995231651,0.15644161,3252.4,3252.1,7.23972]
["bitfinex","ETHUSD",1721995231859,4.99374995,3252.7,3252.1,3.07485]
["bitfinex","ETHUSD",1721995231860,0.15644161,3252.3,3252.1,3.07485]
["bitfinex","ETHUSD",1721995232206,4.53977268,3252.7,3252.2,3.07484]
["bitfinex","ETHUSD",1721995232366,0.2905492,3252.6,3252.2,3.07484]
["bitfinex","ETHUSD",1721995232568,1.08101939,3252.5,3252.2,3.07484]
["bitfinex","ETHUSD",1721995232801,0.15644979,3252.4,3252.2,3.07484]
["bitfinex","ETHUSD",1721995233008,0.15644979,3252.3,3252.2,3.07475]
["bitfinex","ETHUSD",1721995233304,0.15644285,3252.3,3252.1,1.09]
["bitfinex","ETHUSD",1721995233610,4.53935959,3252.7,3252.2,3.07478]
["bitfinex","ETHUSD",1721995233776,1.05191151,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1721995234098,0.29054255,3252.5,3252.3,3.07474]
["bitfinex","ETHUSD",1721995234406,0.15644601,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1721995239403,0.15644601,3252.4,3252.3,6.14948]
["bitfinex","ETHUSD",1721995239977,0.15644601,3252.4,3252.3,7.23948]
["bitfinex","ETHUSD",1721995240170,0.15644601,3252.4,3252.3,6.14948]
["bitfinex","ETHUSD",1721995240371,4.69960637,3252.9,3252.5,3.07452]
["bitfinex","ETHUSD",1721995240600,1.0678903,3252.8,3252.5,3.07452]
["bitfinex","ETHUSD",1721995240813,0.29052166,3252.7,3252.5,3.07452]
["bitfinex","ETHUSD",1721995241012,0.29052166,3252.6,3252.5,3.07452]
["bitfinex","ETHUSD",1721995241511,0.29052141,3252.6,3252.5,6.14907]
["bitfinex","ETHUSD",1721995242196,0.1564348,3252.6,3252.5,7.23907]
["bitfinex","ETHUSD",1721995242720,0.1564348,3252.6,3252.5,6.14907]
["bitfinex","ETHUSD",1721995243514,4.69856952,3253.1,3252.8,3.07423]
["bitfinex","ETHUSD",1721995243722,0.76035233,3253.0,3252.8,3.07423]
["bitfinex","ETHUSD",1721995244023,2.25826952,3253.3,3253.1,3.07399]
["bitfinex","ETHUSD",1721995244181,0.29047691,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1721995246222,0.29047692,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1721995246421,0.29047692,3253.2,3252.9,3.07412]
["bitfinex","ETHUSD",1721995246422,0.78928036,3253.2,3252.9,3.0741]
["bitfinex","ETHUSD",1721995246624,0.29047998,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1721995248128,0.29047998,3253.1,3252.9,3.07417]
["bitfinex","ETHUSD",1721995248325,2.40741065,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1721995249550,2.40741065,3253.0,3252.9,10.927345]
["bitfinex","ETHUSD",1721995249551,0.15641065,3253.0,3252.9,10.927345]
["bitfinex","ETHUSD",1721995249746,0.1430899,3253.6,3253.0,3.074]
["bitfinex","ETHUSD",1721995249947,0.15639566,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1721995250149,0.15639566,3253.5,3253.4,6.1474]
["bitfinex","ETHUSD",1721995251647,0.15639566,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1721995251822,0.42153422,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1721995253439,0.15639566,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1721995253630,0.1430899,3253.6,3253.4,3.0737]
["bitfinex","ETHUSD",1721995254626,0.1430899,3253.6,3253.2,6.1477]
["bitfinex","ETHUSD",1721995254834,0.15640132,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1721995255231,0.15640132,3253.5,3253.0,3.07402]
["bitfinex","ETHUSD",1721995255232,2.2919,3253.4,3253.0,3.07402]
["bitfinex","ETHUSD",1721995255554,2.2919,3253.4,3253.1,3.07398]
["bitfinex","ETHUSD",1721995256319,0.15640733,3253.3,3252.8,3.07421]
["bitfinex","ETHUSD",1721995256529,5.36561,3253.4,3252.8,3.07421]
["bitfinex","ETHUSD",1721995256530,0.15641631,3253.2,3252.8,3.07421]
["bitfinex","ETHUSD",1721995256734,0.15641631,3253.1,3252.8,3.07421]
["bitfinex","ETHUSD",1721995256982,0.15642117,3253.0,3252.8,3.07421]
["bitfinex","ETHUSD",1721995257184,0.15642538,3252.9,3252.8,3.07421]
["bitfinex","ETHUSD",1721995257531,3.07383,3253.3,3252.8,3.07421]
["bitfinex","ETHUSD",1721995257644,0.6929921,3253.2,3252.8,3.07421]
["bitfinex","ETHUSD",1721995257971,2.2919,3253.4,3252.6,6.14877]
["bitfinex","ETHUSD",1721995257972,0.1564191,3253.1,3252.6,6.14877]
["bitfinex","ETHUSD",1721995258289,3.07381,3253.3,3252.6,3.07437]
["bitfinex","ETHUSD",1721995258487,0.15641899,3253.2,3252.6,3.07437]
["bitfinex","ETHUSD",1721995258645,0.15641899,3253.1,3252.6,3.07437]
["bitfinex","ETHUSD",1721995258848,3.07381,3253.3,3252.6,3.07437]
["bitfinex","ETHUSD",1721995259057,0.69915187,3253.2,3252.6,3.07437]
["bitfinex","ETHUSD",1721995259278,0.15641889,3253.1,3252.6,3.07437]
["bitfinex","ETHUSD",1721995259474,0.15641889,3253.1,3252.8,3.07426]
["bitfinex","ETHUSD",1721995259748,3.07381,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1721995260078,0.15641941,3253.2,3252.8,3.07426]
["bitfinex","ETHUSD",1721995260387,0.15641941,3253.1,3252.8,3.07426]
["bitfinex","ETHUSD",1721995260601,3.07381,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1721995260888,0.6991525,3253.2,3252.8,3.07426]
["bitfinex","ETHUSD",1721995261088,0.15641952,3253.1,3252.6,6.14875]
["bitfinex","ETHUSD",1721995261389,0.15641952,3253.1,3252.7,3.07433]
["bitfinex","ETHUSD",1721995261588,0.15641952,3253.0,3252.7,3.07433]
["bitfinex","ETHUSD",1721995261938,3.07381,3253.3,3252.8,3.07427]
["bitfinex","ETHUSD",1721995262194,0.69299119,3253.2,3252.8,3.07427]
["bitfinex","ETHUSD",1721995262359,0.15642019,3253.1,3252.8,3.07427]
["bitfinex","ETHUSD",1721995262558,2.312,3253.0,3252.6,3.07441]
["bitfinex","ETHUSD",1721995263215,2.312,3253.0,3252.7,3.07434]
["bitfinex","ETHUSD",1721995266290,2.312,3253.0,3252.7,3.0743]
["bitfinex","ETHUSD",1721995266997,0.1957106,3252.9,3252.5,3.07455]
["bitfinex","ETHUSD",1721995267190,2.53949077,3252.8,3252.4,3.07458]
["bitfinex","ETHUSD",1721995267349,2.53949077,3252.8,3252.3,3.07468]
["bitfinex","ETHUSD",1721995267350,0.06161983,3252.7,3252.3,3.07468]
["bitfinex","ETHUSD",1721995267545,0.84116322,3252.7,3252.3,3.07468]
["bitfinex","ETHUSD",1721995267749,0.84116322,3252.7,3252.3,3.07469]
["bitfinex","ETHUSD",1721995267985,0.13410173,3252.6,3252.3,3.07469]
["bitfinex","ETHUSD",1721995268295,0.84116322,3252.7,3252.3,3.07469]
["bitfinex","ETHUSD",1721995269793,0.13409849,3252.6,3252.3,3.07469]
["bitfinex","ETHUSD",1721995269961,0.84116322,3252.7,3252.3,3.07469]
["bitfinex","ETHUSD",1721995270159,0.77954339,3252.7,3251.9,1.09]
["bitfinex","ETHUSD",1721995270358,2.4054,3252.8,3252.6,3.07438]
["bitfinex","ETHUSD",1721995271466,2.4054,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1721995272170,4.68628389,3253.1,3252.7,3.07436]
["bitfinex","ETHUSD",1721995272367,0.1340882,3253.0,3252.7,3.07436]
["bitfinex","ETHUSD",1721995272572,0.1340882,3252.9,3252.7,3.07436]
["bitfinex","ETHUSD",1721995272771,0.84308631,3253.0,3252.7,3.07436]
["bitfinex","ETHUSD",1721995273056,0.13408738,3252.9,3252.7,3.07436]
["bitfinex","ETHUSD",1721995273295,0.84308631,3253.0,3252.7,3.07436]
["bitfinex","ETHUSD",1721995273500,0.13408604,3252.9,3252.7,3.07436]
["bitfinex","ETHUSD",1721995273794,0.84308631,3253.0,3252.7,3.07436]
["bitfinex","ETHUSD",1721995273970,0.13408493,3252.9,3252.7,3.07436]
["bitfinex","ETHUSD",1721995274168,4.68628389,3253.1,3252.9,3.07409]
["bitfinex","ETHUSD",1721995274169,2.4314,3253.1,3252.9,3.07409]
["bitfinex","ETHUSD",1721995274388,0.13407976,3253.0,3252.9,3.07409]
["bitfinex","ETHUSD",1721995274807,2.4314,3253.1,3252.9,3.07409]
["bitfinex","ETHUSD",1721995275007,0.37721924,3253.0,3252.9,3.07409]
["bitfinex","ETHUSD",1721995275297,0.13407924,3253.0,3252.9,3.07409]
["bitfinex","ETHUSD",1721995275517,2.25556917,3253.3,3253.1,3.0739]
["bitfinex","ETHUSD",1721995275851,2.4922,3253.5,3253.1,3.0739]
["bitfinex","ETHUSD",1721995275852,0.13407198,3253.2,3253.1,3.0739]
["bitfinex","ETHUSD",1721995275985,4.74763889,3253.5,3253.1,3.0739]
["bitfinex","ETHUSD",1721995276166,1.48051081,3253.4,3253.1,3.0739]
["bitfinex","ETHUSD",1721995276365,0.1340689,3253.3,3253.1,3.0739]
["bitfinex","ETHUSD",1721995276565,1.34644191,3253.4,3253.1,3.0739]
["bitfinex","ETHUSD",1721995276771,0.13406781,3253.3,3253.1,3.0739]
["bitfinex","ETHUSD",1721995276967,1.34644191,3253.4,3253.1,3.0739]
["bitfinex","ETHUSD",1721995277189,0.74347581,3253.3,3253.1,3.07394]
["bitfinex","ETHUSD",1721995277516,0.60940808,3253.3,3253.1,6.14787]
["bitfinex","ETHUSD",1721995277717,0.60940808,3253.3,3253.1,3.07393]
["bitfinex","ETHUSD",1721995278200,0.55,3253.4,3253.2,3.07389]
["bitfinex","ETHUSD",1721995278400,0.13406762,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1721995278606,0.13406758,3253.3,3253.1,3.07393]
["bitfinex","ETHUSD",1721995278837,0.55,3253.4,3253.1,3.07393]
["bitfinex","ETHUSD",1721995279131,0.1340676,3253.3,3253.1,6.14786]
["bitfinex","ETHUSD",1721995279312,0.55,3253.4,3253.1,6.14784]
["bitfinex","ETHUSD",1721995279515,0.13406744,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1721995279723,0.13406744,3253.3,3252.9,3.0741]
["bitfinex","ETHUSD",1721995279893,0.13406744,3253.2,3252.9,3.0741]
["bitfinex","ETHUSD",1721995280094,1.09409397,3253.4,3253.1,3.07399]
["bitfinex","ETHUSD",1721995280294,0.71826443,3253.3,3253.1,3.07399]
["bitfinex","ETHUSD",1721995280507,0.13407005,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1721995280706,0.13407005,3253.2,3252.9,3.0741]
["bitfinex","ETHUSD",1721995280907,0.13407005,3253.2,3252.9,6.14821]
["bitfinex","ETHUSD",1721995281130,0.13407005,3253.2,3252.9,3.0741]
["bitfinex","ETHUSD",1721995281306,0.58419438,3253.3,3252.9,3.0741]
["bitfinex","ETHUSD",1721995281514,0.58419438,3253.3,3253.0,3.07403]
["bitfinex","ETHUSD",1721995281515,0.13407188,3253.2,3253.0,3.07403]
["bitfinex","ETHUSD",1721995281797,0.13407188,3253.2,3252.9,3.0741]
["bitfinex","ETHUSD",1721995281798,0.58419438,3253.3,3253.1,3.07398]
["bitfinex","ETHUSD",1721995282316,0.13407184,3253.2,3253.1,3.07398]
["bitfinex","ETHUSD",1721995283531,0.13407184,3253.2,3252.9,6.14818]
["bitfinex","ETHUSD",1721995283732,0.13407184,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1721995284135,0.13407056,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1721995285435,0.13407072,3253.3,3253.0,3.07408]
["bitfinex","ETHUSD",1721995285618,0.13407072,3253.3,3252.8,3.07425]
["bitfinex","ETHUSD",1721995285619,0.48256554,3253.2,3252.8,3.07425]
["bitfinex","ETHUSD",1721995285817,0.13407457,3253.1,3252.8,3.07425]
["bitfinex","ETHUSD",1721995286011,0.34849482,3253.2,3252.8,3.07425]
["bitfinex","ETHUSD",1721995286216,0.13407346,3253.1,3252.9,3.07415]
["bitfinex","ETHUSD",1721995286450,0.34849482,3253.2,3252.9,3.07415]
["bitfinex","ETHUSD",1721995286751,0.1340724,3253.1,3252.9,3.07415]
["bitfinex","ETHUSD",1721995286955,0.34849482,3253.2,3252.9,3.07415]
["bitfinex","ETHUSD",1721995287159,0.13407317,3253.1,3252.9,3.07415]
["bitfinex","ETHUSD",1721995287366,0.13407404,3253.0,3252.9,3.07415]
["bitfinex","ETHUSD",1721995287553,0.34849482,3253.2,3252.9,3.07415]
["bitfinex","ETHUSD",1721995287748,0.13407406,3253.1,3252.9,3.07415]
["bitfinex","ETHUSD",1721995288075,0.13407406,3253.0,3252.9,3.07415]
["bitfinex","ETHUSD",1721995288254,0.13407406,3253.1,3252.9,3.07415]
["bitfinex","ETHUSD",1721995288560,2.6055065,3253.2,3252.9,3.07415]
["bitfinex","ETHUSD",1721995288561,0.13407406,3253.0,3252.9,3.07415]
["bitfinex","ETHUSD",1721995288873,0.13407336,3253.0,3252.9,3.07415]
["bitfinex","ETHUSD",1721995289054,0.13407319,3253.0,3252.9,3.07415]
["bitfinex","ETHUSD",1721995289562,0.1340735,3253.2,3252.9,3.07415]
["bitfinex","ETHUSD",1721995289740,0.1340735,3253.1,3252.9,3.07415]
["bitfinex","ETHUSD",1721995289940,0.1340735,3253.0,3252.9,3.07415]
["bitfinex","ETHUSD",1721995290141,2.25717378,3253.3,3252.9,3.07415]
["bitfinex","ETHUSD",1721995290342,0.13407331,3253.2,3252.9,3.07415]
["bitfinex","ETHUSD",1721995290553,0.13407331,3253.1,3252.9,3.07415]
["bitfinex","ETHUSD",1721995290878,0.13407301,3253.0,3252.9,3.07415]
["bitfinex","ETHUSD",1721995291564,2.25717378,3253.3,3252.9,3.07415]
["bitfinex","ETHUSD",1721995291860,2.25717378,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1721995291861,0.13407151,3253.2,3252.8,3.07426]
["bitfinex","ETHUSD",1721995292078,2.3148,3253.2,3252.8,3.07426]
["bitfinex","ETHUSD",1721995292291,0.13407348,3253.1,3252.8,3.07426]
["bitfinex","ETHUSD",1721995292493,0.13407348,3253.0,3252.8,3.07426]
["bitfinex","ETHUSD",1721995292653,2.3148,3253.2,3252.8,3.07426]
["bitfinex","ETHUSD",1721995292987,0.13407372,3253.1,3252.8,3.07426]
["bitfinex","ETHUSD",1721995293160,0.13407372,3253.0,3252.8,3.07422]
["bitfinex","ETHUSD",1721995293365,2.3148,3253.2,3252.8,3.07422]
["bitfinex","ETHUSD",1721995293544,0.1340743,3253.1,3252.8,3.07422]
["bitfinex","ETHUSD",1721995293748,0.1340743,3253.0,3252.8,3.07422]
["bitfinex","ETHUSD",1721995293999,2.3148,3253.2,3252.8,3.07422]
["bitfinex","ETHUSD",1721995294297,0.13407432,3253.1,3252.8,3.07422]
["bitfinex","ETHUSD",1721995294595,0.13407432,3253.0,3252.8,3.07422]
["bitfinex","ETHUSD",1721995294813,0.13407516,3252.9,3252.6,3.07444]
["bitfinex","ETHUSD",1721995295017,5.88116268,3253.1,3252.6,3.07444]
["bitfinex","ETHUSD",1721995295204,0.13408381,3253.0,3252.6,3.07444]
["bitfinex","ETHUSD",1721995295400,0.13408381,3252.9,3252.6,3.07444]
["bitfinex","ETHUSD",1721995295718,6.540271,3253.1,3252.6,3.07444]
["bitfinex","ETHUSD",1721995295876,0.13408389,3253.0,3252.6,3.07444]
["bitfinex","ETHUSD",1721995296079,0.13408389,3252.9,3252.6,3.07444]
["bitfinex","ETHUSD",1721995296269,0.13408434,3252.8,3252.6,3.07444]
["bitfinex","ETHUSD",1721995296489,2.25757113,3253.0,3252.6,3.07444]
["bitfinex","ETHUSD",1721995296713,0.1340842,3252.9,3252.6,3.07444]
["bitfinex","ETHUSD",1721995297015,0.88552951,3253.0,3252.6,3.07444]
["bitfinex","ETHUSD",1721995297016,0.1340842,3252.8,3252.6,3.07444]
["bitfinex","ETHUSD",1721995297196,3.14310064,3253.0,3252.6,3.07444]
["bitfinex","ETHUSD",1721995297369,0.13408408,3252.9,3252.6,3.07444]
["bitfinex","ETHUSD",1721995297577,0.13408408,3252.8,3252.6,3.07444]
["bitfinex","ETHUSD",1721995297886,2.25757113,3253.0,3252.6,3.07444]
["bitfinex","ETHUSD",1721995298101,0.13408421,3252.9,3252.4,3.07456]
["bitfinex","ETHUSD",1721995298278,2.3801,3252.7,3252.5,3.07453]
["bitfinex","ETHUSD",1721995298491,2.3801,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1721995298492,0.13409394,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1721995298723,2.63151842,3252.7,3252.2,3.07479]
["bitfinex","ETHUSD",1721995298888,2.63151842,3252.7,3252.1,3.07492]
["bitfinex","ETHUSD",1721995298889,2.39243895,3252.6,3252.1,3.07492]
["bitfinex","ETHUSD",1721995299092,3.2700555,3252.5,3252.0,3.07502]
["bitfinex","ETHUSD",1721995299394,0.13410119,3252.4,3252.0,3.07502]
["bitfinex","ETHUSD",1721995299701,2.4174,3252.3,3252.0,3.07502]
["bitfinex","ETHUSD",1721995299907,0.13410119,3252.2,3252.0,3.07502]
["bitfinex","ETHUSD",1721995300094,0.13410119,3252.2,3252.0,3.07497]
["bitfinex","ETHUSD",1721995301408,0.13410119,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1721995301621,2.4174,3252.3,3252.1,3.07493]
["bitfinex","ETHUSD",1721995302146,0.13410615,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1721995302430,0.13410682,3252.2,3252.0,3.07496]
["bitfinex","ETHUSD",1721995302592,2.4174,3252.3,3252.0,3.07496]
["bitfinex","ETHUSD",1721995302788,0.13410808,3252.2,3252.0,3.07496]
["bitfinex","ETHUSD",1721995302993,2.4174,3252.3,3252.0,3.07496]
["bitfinex","ETHUSD",1721995303194,0.13410924,3252.2,3252.0,3.07496]
["bitfinex","ETHUSD",1721995303416,2.4174,3252.3,3252.0,3.07496]
["bitfinex","ETHUSD",1721995303635,0.13410925,3252.2,3252.0,3.07496]
["bitfinex","ETHUSD",1721995303810,2.4174,3252.3,3252.0,3.07496]
["bitfinex","ETHUSD",1721995303992,0.13410889,3252.2,3252.0,3.07496]
["bitfinex","ETHUSD",1721995304195,2.4174,3252.3,3252.0,3.07496]
["bitfinex","ETHUSD",1721995304502,2.4174,3252.3,3252.0,6.14993]
["bitfinex","ETHUSD",1721995304707,2.4174,3252.3,3252.1,3.07488]
["bitfinex","ETHUSD",1721995305036,2.4174,3252.3,3252.0,3.07496]
["bitfinex","ETHUSD",1721995305037,2.4174,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1721995305241,2.8141,3252.6,3252.2,3.07484]
["bitfinex","ETHUSD",1721995305531,0.13410338,3252.5,3252.0,1.09]
["bitfinex","ETHUSD",1721995305734,2.25725741,3252.7,3252.4,3.07459]
["bitfinex","ETHUSD",1721995305949,0.13409558,3252.6,3252.4,3.07459]
["bitfinex","ETHUSD",1721995306146,0.13409558,3252.5,3252.4,3.07459]
["bitfinex","ETHUSD",1721995306296,0.75955374,3252.7,3252.5,3.07452]
["bitfinex","ETHUSD",1721995306496,0.13409541,3252.6,3252.5,3.07452]
["bitfinex","ETHUSD",1721995307198,2.25698607,3252.9,3252.7,3.07432]
["bitfinex","ETHUSD",1721995307535,13.0400248,3253.2,3252.7,3.07432]
["bitfinex","ETHUSD",1721995307536,0.13408847,3252.8,3252.7,3.07432]
["bitfinex","ETHUSD",1721995308704,0.55,3253.0,3252.7,3.07429]
["bitfinex","ETHUSD",1721995308995,0.1340818,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1721995309443,2.25698607,3253.2,3252.8,3.07427]
["bitfinex","ETHUSD",1721995309597,0.68407842,3253.1,3252.8,3.07427]
["bitfinex","ETHUSD",1721995309805,0.13407842,3253.0,3252.7,3.07429]
["bitfinex","ETHUSD",1721995310001,0.13407744,3252.9,3252.7,3.07429]
["bitfinex","ETHUSD",1721995310199,1.09109645,3253.1,3252.7,3.07429]
["bitfinex","ETHUSD",1721995310429,0.13407906,3253.0,3252.7,3.07429]
["bitfinex","ETHUSD",1721995310634,3.34808252,3253.1,3252.7,3.07429]
["bitfinex","ETHUSD",1721995310635,0.13407906,3252.9,3252.7,3.07429]
["bitfinex","ETHUSD",1721995311140,3.34808252,3253.1,3252.7,3.07429]
["bitfinex","ETHUSD",1721995311445,2.72587817,3253.0,3252.6,3.0744]
["bitfinex","ETHUSD",1721995311603,0.13408385,3252.9,3252.6,3.0744]
["bitfinex","ETHUSD",1721995311945,2.59179432,3253.0,3252.7,3.07434]
["bitfinex","ETHUSD",1721995311946,0.33480825,3253.0,3252.7,3.07434]
["bitfinex","ETHUSD",1721995312113,0.13408422,3252.9,3252.7,3.07428]
["bitfinex","ETHUSD",1721995312315,1.09109645,3253.1,3252.7,3.07428]
["bitfinex","ETHUSD",1721995312652,0.13407969,3253.0,3252.8,3.07426]
["bitfinex","ETHUSD",1721995312939,0.13407969,3252.9,3252.8,3.07426]
["bitfinex","ETHUSD",1721995313137,3.34795413,3253.1,3252.8,3.07426]
["bitfinex","ETHUSD",1721995313303,0.13407997,3253.0,3252.8,3.07426]
["bitfinex","ETHUSD",1721995313508,0.13407997,3252.9,3252.8,3.07426]
["bitfinex","ETHUSD",1721995313947,1.09109645,3253.1,3252.8,3.07426]
["bitfinex","ETHUSD",1721995314246,0.13407867,3253.0,3252.8,3.07426]
["bitfinex","ETHUSD",1721995314402,0.13407867,3252.9,3252.8,3.07426]
["bitfinex","ETHUSD",1721995314602,0.13407867,3253.0,3252.8,3.07426]
["bitfinex","ETHUSD",1721995314839,0.13407867,3252.9,3252.8,3.07426]
["bitfinex","ETHUSD",1721995315441,2.40187867,3252.9,3252.6,3.07444]
["bitfinex","ETHUSD",1721995315646,2.40187867,3252.9,3252.4,4.16462]
["bitfinex","ETHUSD",1721995315647,0.13408755,3252.8,3252.5,3.0745]
["bitfinex","ETHUSD",1721995315854,2.2678,3252.9,3252.5,3.0745]
["bitfinex","ETHUSD",1721995316210,0.13408845,3252.8,3252.5,3.0745]
["bitfinex","ETHUSD",1721995316513,0.13408698,3252.7,3252.5,3.0745]
["bitfinex","ETHUSD",1721995316712,4.52502337,3252.9,3252.5,3.0745]
["bitfinex","ETHUSD",1721995316941,0.1340885,3252.8,3252.5,3.0745]
["bitfinex","ETHUSD",1721995317250,0.1340885,3252.7,3252.5,3.0745]
["bitfinex","ETHUSD",1721995317447,5.33992471,3252.9,3252.5,3.0745]
["bitfinex","ETHUSD",1721995317622,0.13408903,3252.8,3252.6,3.07443]
["bitfinex","ETHUSD",1721995317949,0.13408903,3252.7,3252.6,3.07443]
["bitfinex","ETHUSD",1721995318949,4.52502337,3252.9,3252.5,3.07455]
["bitfinex","ETHUSD",1721995318950,4.52518606,3252.9,3252.5,3.07455]
["bitfinex","ETHUSD",1721995319152,0.58661147,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1721995319363,0.13409286,3252.7,3252.3,3.07469]
["bitfinex","ETHUSD",1721995319512,0.13409286,3252.7,3252.1,3.07492]
["bitfinex","ETHUSD",1721995319513,2.25738606,3252.5,3252.1,3.07492]
["bitfinex","ETHUSD",1721995319716,0.13409286,3252.4,3252.1,3.07488]
["bitfinex","ETHUSD",1721995320660,0.13409286,3252.3,3252.1,6.14974]
["bitfinex","ETHUSD",1721995320810,3.03099067,3252.5,3252.2,3.07482]
["bitfinex","ETHUSD",1721995321032,0.13411117,3252.4,3252.2,3.07482]
["bitfinex","ETHUSD",1721995321268,0.77360461,3252.5,3252.2,3.07482]
["bitfinex","ETHUSD",1721995321480,0.1341063,3252.4,3252.2,3.07477]
["bitfinex","ETHUSD",1721995321788,4.66144438,3252.6,3252.3,3.07469]
["bitfinex","ETHUSD",1721995321932,0.68410045,3252.5,3252.3,3.07469]
["bitfinex","ETHUSD",1721995322127,2.25724438,3252.7,3252.5,3.07449]
["bitfinex","ETHUSD",1721995322339,0.13410739,3252.6,3252.5,3.07449]
["bitfinex","ETHUSD",1721995322545,4.73314438,3252.9,3252.6,3.07445]
["bitfinex","ETHUSD",1721995322746,5.74027993,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1721995322747,0.13409075,3252.8,3252.6,3.07441]
["bitfinex","ETHUSD",1721995323036,2.25724438,3253.0,3252.6,3.07441]
["bitfinex","ETHUSD",1721995323260,0.13408735,3252.9,3252.6,6.14882]
["bitfinex","ETHUSD",1721995323459,0.13408735,3252.8,3252.6,3.07441]
["bitfinex","ETHUSD",1721995323664,2.25724438,3253.0,3252.6,3.07441]
["bitfinex","ETHUSD",1721995323977,0.13408719,3252.9,3252.6,6.14879]
["bitfinex","ETHUSD",1721995324135,0.13408719,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1721995324332,0.13408347,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1721995324697,0.13408484,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1721995324833,0.13408484,3252.8,3252.5,3.07449]
["bitfinex","ETHUSD",1721995325033,2.25711415,3253.0,3252.7,3.07436]
["bitfinex","ETHUSD",1721995325377,0.68408939,3252.9,3252.7,3.07436]
["bitfinex","ETHUSD",1721995325557,2.2968,3253.1,3252.7,3.07436]
["bitfinex","ETHUSD",1721995325558,4.55398763,3253.1,3252.8,3.07427]
["bitfinex","ETHUSD",1721995325870,0.13408201,3253.0,3252.8,3.07427]
["bitfinex","ETHUSD",1721995326079,6.04676639,3253.1,3252.8,3.07427]
["bitfinex","ETHUSD",1721995326080,0.13408201,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1721995326793,0.13408201,3252.9,3252.7,3.07436]
["bitfinex","ETHUSD",1721995326794,2.25718763,3253.2,3252.6,3.3599]
["bitfinex","ETHUSD",1721995327079,2.443,3253.4,3252.6,3.3599]
["bitfinex","ETHUSD",1721995327080,0.29048833,3253.1,3252.6,3.3599]
["bitfinex","ETHUSD",1721995327274,0.15641645,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1721995327484,0.29049377,3253.0,3252.9,6.14834]
["bitfinex","ETHUSD",1721995327790,0.15641645,3253.0,3252.9,6.14834]
["bitfinex","ETHUSD",1721995329990,0.15641645,3253.0,3252.9,9.22251]
["bitfinex","ETHUSD",1721995330152,0.1430899,3253.6,3253.3,3.07379]
["bitfinex","ETHUSD",1721995330348,0.29045385,3253.5,3253.4,6.1474]
["bitfinex","ETHUSD",1721995330572,0.1563981,3253.5,3253.4,6.1474]
["bitfinex","ETHUSD",1721995330886,0.1430899,3253.6,3253.5,6.14722]
["bitfinex","ETHUSD",1721995331190,0.29947301,3253.6,3253.5,6.14722]
["bitfinex","ETHUSD",1721995331647,0.29947251,3253.6,3253.5,6.14722]
["bitfinex","ETHUSD",1721995332549,0.1430899,3253.6,3253.5,6.14722]
["bitfinex","ETHUSD",1721995336257,0.1430899,3253.6,3253.5,6.761942]
["bitfinex","ETHUSD",1721995341517,0.1430899,3253.6,3253.5,6.14722]
["bitfinex","ETHUSD",1721995345980,0.1430899,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1721995346190,0.1430899,3253.6,3253.3,3.07374]
["bitfinex","ETHUSD",1721995346191,0.1430899,3253.6,3253.4,3.07369]
["bitfinex","ETHUSD",1721995346404,2.5300899,3253.6,3253.4,3.07369]
["bitfinex","ETHUSD",1721995346707,2.5300899,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1721995347765,2.4800899,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1721995352106,0.0930899,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1721995354506,0.24948135,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1721995360240,0.24948135,3253.6,3253.5,6.14722]
["bitfinex","ETHUSD",1721995360452,0.0930899,3253.6,3253.5,6.14722]
["bitfinex","ETHUSD",1721995360604,0.0930899,3253.6,3253.5,7.069318]
["bitfinex","ETHUSD",1721995361845,0.0930899,3253.6,3253.5,10.142928]
["bitfinex","ETHUSD",1721995362015,0.0930899,3253.6,3253.5,12.571528]
["bitfinex","ETHUSD",1721995363101,0.0930899,3253.6,3253.5,15.645138]
["bitfinex","ETHUSD",1721995363341,0.0930899,3253.6,3253.5,18.645138]
["bitfinex","ETHUSD",1721995367221,0.0930899,3253.6,3253.5,18.645138]
["bitfinex","ETHUSD",1721995370905,0.0930899,3253.6,3253.5,15.571528]
["bitfinex","ETHUSD",1721995374512,0.0930899,3253.6,3253.5,7.069318]
["bitfinex","ETHUSD",1721995374712,0.0930899,3253.6,3253.5,6.14722]
["bitfinex","ETHUSD",1721995376464,0.0930899,3253.6,3253.5,9.22083]
["bitfinex","ETHUSD",1721995377653,0.0930899,3253.6,3253.5,6.14722]
["bitfinex","ETHUSD",1721995381752,2.4467899,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1721995381927,2.4467899,3253.6,3253.4,1.09]
["bitfinex","ETHUSD",1721995382134,2.4467899,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1721995382430,2.6031839,3253.6,3253.1,3.07393]
["bitfinex","ETHUSD",1721995382627,0.156394,3253.5,3253.2,3.07384]
["bitfinex","ETHUSD",1721995382870,0.15639696,3253.4,3253.2,3.07383]
["bitfinex","ETHUSD",1721995383069,2.4467899,3253.6,3253.2,3.07383]
["bitfinex","ETHUSD",1721995383278,0.15640064,3253.5,3253.3,3.07378]
["bitfinex","ETHUSD",1721995383484,0.15640064,3253.4,3253.3,3.07378]
["bitfinex","ETHUSD",1721995383825,0.15639772,3253.4,3253.3,3.07378]
["bitfinex","ETHUSD",1721995384032,0.15639772,3253.4,3253.2,3.07388]
["bitfinex","ETHUSD",1721995384230,2.4467899,3253.6,3253.2,3.07383]
["bitfinex","ETHUSD",1721995384577,2.4467899,3253.6,3253.0,1.09]
["bitfinex","ETHUSD",1721995384578,0.1564013,3253.5,3253.0,1.09]
["bitfinex","ETHUSD",1721995384816,2.3195,3253.3,3253.0,3.07403]
["bitfinex","ETHUSD",1721995384997,0.21802113,3253.2,3252.2,2.4184]
["bitfinex","ETHUSD",1721995385278,0.21802113,3253.2,3252.5,3.07454]
["bitfinex","ETHUSD",1721995385279,3.07408,3253.0,3252.5,3.07454]
["bitfinex","ETHUSD",1721995385451,3.07408,3253.0,3252.3,3.07466]
["bitfinex","ETHUSD",1721995385452,0.21802113,3252.9,3252.3,3.07466]
["bitfinex","ETHUSD",1721995385778,0.1564013,3252.8,3252.4,3.07462]
["bitfinex","ETHUSD",1721995386343,2.3054,3253.1,3252.5,3.0745]
["bitfinex","ETHUSD",1721995386546,0.29051858,3253.0,3252.5,3.0745]
["bitfinex","ETHUSD",1721995386739,0.15643105,3252.9,3252.5,3.0745]
["bitfinex","ETHUSD",1721995387061,0.15643675,3252.8,3252.5,3.0745]
["bitfinex","ETHUSD",1721995387241,5.44101983,3253.1,3252.5,3.0745]
["bitfinex","ETHUSD",1721995387440,0.29052675,3253.0,3252.5,3.0745]
["bitfinex","ETHUSD",1721995387667,0.15643681,3252.9,3252.5,3.0745]
["bitfinex","ETHUSD",1721995387864,5.44101983,3253.1,3252.5,3.0745]
["bitfinex","ETHUSD",1721995388050,0.29052898,3253.0,3252.5,3.0745]
["bitfinex","ETHUSD",1721995388261,0.15643787,3252.9,3252.5,3.0745]
["bitfinex","ETHUSD",1721995388477,5.44101983,3253.1,3252.5,3.0745]
["bitfinex","ETHUSD",1721995388641,0.1564335,3253.0,3252.5,3.0745]
["bitfinex","ETHUSD",1721995388983,0.15643428,3252.9,3252.4,3.07458]
["bitfinex","ETHUSD",1721995389139,3.0741,3253.0,3252.4,3.07458]
["bitfinex","ETHUSD",1721995389339,0.15643901,3252.9,3252.4,3.07458]
["bitfinex","ETHUSD",1721995389575,2.3526,3252.9,3252.4,3.07458]
["bitfinex","ETHUSD",1721995389745,5.42678,3252.9,3252.4,3.07458]
["bitfinex","ETHUSD",1721995390438,3.07432,3252.8,3252.2,3.07478]
["bitfinex","ETHUSD",1721995390670,3.13593983,3252.8,3252.2,3.07478]
["bitfinex","ETHUSD",1721995390881,2.51655293,3252.7,3252.1,3.0749]
["bitfinex","ETHUSD",1721995391095,3.13608983,3252.6,3252.1,3.0749]
["bitfinex","ETHUSD",1721995391239,2.3601,3252.3,3251.9,3.07507]
["bitfinex","ETHUSD",1721995391951,2.3601,3252.3,3251.9,6.15013]
["bitfinex","ETHUSD",1721995392299,2.3601,3252.3,3252.1,3.07492]
["bitfinex","ETHUSD",1721995392488,2.3601,3252.3,3252.1,3.689919]
["bitfinex","ETHUSD",1721995392785,2.3601,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1721995395340,2.3601,3252.3,3252.1,3.689909]
["bitfinex","ETHUSD",1721995395544,2.3601,3252.3,3252.0,3.07495]
["bitfinex","ETHUSD",1721995395968,2.3601,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1721995398949,5.49129,3252.8,3252.2,3.07484]
["bitfinex","ETHUSD",1721995399149,0.55,3252.7,3252.3,3.07468]
["bitfinex","ETHUSD",1721995399555,0.55,3252.7,3252.5,3.07454]
["bitfinex","ETHUSD",1721995399751,2.417,3252.8,3252.5,3.07454]
["bitfinex","ETHUSD",1721995400259,2.417,3252.8,3252.4,3.07465]
["bitfinex","ETHUSD",1721995400899,2.417,3252.8,3252.5,3.07453]
["bitfinex","ETHUSD",1721995401300,2.417,3252.8,3252.5,3.0745]
["bitfinex","ETHUSD",1721995402061,2.417,3252.8,3252.5,6.14899]
["bitfinex","ETHUSD",1721995402409,2.417,3252.8,3252.5,3.07449]
["bitfinex","ETHUSD",1721995403162,2.417,3252.8,3252.4,3.07462]
["bitfinex","ETHUSD",1721995403986,2.417,3252.8,3252.2,3.07475]
["bitfinex","ETHUSD",1721995404196,5.49129,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1721995404709,2.3769,3252.7,3252.2,3.07475]
["bitfinex","ETHUSD",1721995405515,2.3769,3252.7,3252.2,3.07478]
["bitfinex","ETHUSD",1721995405740,2.3769,3252.7,3252.3,3.07468]
["bitfinex","ETHUSD",1721995409703,2.3769,3252.7,3252.3,6.14937]
["bitfinex","ETHUSD",1721995410113,2.3769,3252.7,3252.3,3.07468]
["bitfinex","ETHUSD",1721995410431,2.3769,3252.7,3252.4,3.07465]
["bitfinex","ETHUSD",1721995410628,2.3769,3252.7,3252.5,3.07453]
["bitfinex","ETHUSD",1721995410975,2.3769,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1721995411189,2.3524,3253.1,3252.8,3.0742]
["bitfinex","ETHUSD",1721995411394,2.3524,3253.1,3252.9,3.07416]
["bitfinex","ETHUSD",1721995411594,2.3524,3253.1,3252.6,3.07441]
["bitfinex","ETHUSD",1721995412031,2.3524,3253.1,3252.8,3.07425]
["bitfinex","ETHUSD",1721995414485,2.3524,3253.1,3252.6,3.07438]
["bitfinex","ETHUSD",1721995414681,2.3524,3253.1,3252.7,3.07431]
["bitfinex","ETHUSD",1721995414931,2.3524,3253.1,3252.8,3.07425]
["bitfinex","ETHUSD",1721995415229,2.3524,3253.1,3252.9,3.07417]
["bitfinex","ETHUSD",1721995415383,2.3524,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1721995415589,2.3524,3253.1,3252.9,3.07412]
["bitfinex","ETHUSD",1721995416583,2.3443,3253.4,3252.9,3.07412]
["bitfinex","ETHUSD",1721995416783,0.55,3253.3,3252.9,3.0741]
["bitfinex","ETHUSD",1721995418382,0.55,3253.3,3253.0,3.07405]
["bitfinex","ETHUSD",1721995418739,0.55,3253.3,3252.7,3.07431]
["bitfinex","ETHUSD",1721995418916,0.55,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1721995419122,0.55,3253.3,3252.9,6.14829]
["bitfinex","ETHUSD",1721995419323,0.55,3253.3,3252.9,3.07412]
["bitfinex","ETHUSD",1721995420211,0.55,3253.3,3253.1,3.07396]
["bitfinex","ETHUSD",1721995420408,0.55,3253.3,3252.9,3.07412]
["bitfinex","ETHUSD",1721995421340,0.55,3253.3,3252.9,3.07413]
["bitfinex","ETHUSD",1721995421649,0.55,3253.3,3252.6,3.0744]
["bitfinex","ETHUSD",1721995421792,2.58521773,3253.2,3252.6,3.73934]
["bitfinex","ETHUSD",1721995421992,2.4288,3253.2,3252.6,3.73934]
["bitfinex","ETHUSD",1721995422198,2.4288,3253.2,3252.8,3.07422]
["bitfinex","ETHUSD",1721995422496,2.4288,3253.2,3252.8,3.07421]
["bitfinex","ETHUSD",1721995423338,2.4288,3253.2,3252.9,3.07416]
["bitfinex","ETHUSD",1721995423501,0.15641647,3253.1,3252.9,3.07416]
["bitfinex","ETHUSD",1721995423700,2.4288,3253.2,3252.9,3.07416]
["bitfinex","ETHUSD",1721995423943,0.15641708,3253.1,3252.9,3.07416]
["bitfinex","ETHUSD",1721995424099,0.15641708,3253.0,3252.9,3.07416]
["bitfinex","ETHUSD",1721995424516,0.15641708,3253.1,3252.9,3.07416]
["bitfinex","ETHUSD",1721995424846,2.91069462,3253.2,3252.9,3.07416]
["bitfinex","ETHUSD",1721995424847,0.15641708,3253.0,3252.9,3.07416]
["bitfinex","ETHUSD",1721995425144,0.15641708,3253.1,3252.9,3.07416]
["bitfinex","ETHUSD",1721995426351,0.15641708,3253.1,3252.9,3.07412]
["bitfinex","ETHUSD",1721995426656,0.15641708,3253.1,3252.9,3.07411]
["bitfinex","ETHUSD",1721995426958,0.15641708,3253.1,3253.0,6.14816]
["bitfinex","ETHUSD",1721995427532,0.48189462,3253.2,3253.0,6.14816]
["bitfinex","ETHUSD",1721995427533,0.48189462,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1721995427737,0.63830036,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1721995428857,1.68359294,3253.5,3253.1,3.07399]
["bitfinex","ETHUSD",1721995429064,0.84047722,3253.4,3253.0,3.07408]
["bitfinex","ETHUSD",1721995429352,0.29047722,3253.3,3253.0,6.1481]
["bitfinex","ETHUSD",1721995429567,0.15641044,3253.2,3253.1,3.07398]
["bitfinex","ETHUSD",1721995431417,0.15641044,3253.2,3252.9,3.0741]
["bitfinex","ETHUSD",1721995431619,0.15641044,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1721995432028,0.15641044,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1721995432255,0.15641044,3253.2,3253.0,3.074]
["bitfinex","ETHUSD",1721995432559,0.15641044,3253.1,3253.0,3.074]
["bitfinex","ETHUSD",1721995432742,0.15641044,3253.1,3253.0,3.688817]
["bitfinex","ETHUSD",1721995432915,0.15641044,3253.3,3253.0,3.688817]
["bitfinex","ETHUSD",1721995433122,0.15641044,3253.2,3253.0,3.074]
["bitfinex","ETHUSD",1721995433353,0.15641044,3253.1,3253.0,3.074]
["bitfinex","ETHUSD",1721995433558,0.15641044,3253.3,3253.0,3.074]
["bitfinex","ETHUSD",1721995433763,0.15641044,3253.2,3253.0,3.074]
["bitfinex","ETHUSD",1721995433937,0.15641044,3253.1,3253.0,3.074]
["bitfinex","ETHUSD",1721995434344,0.15641044,3253.3,3253.0,3.074]
["bitfinex","ETHUSD",1721995434653,0.15641044,3253.2,3253.0,3.074]
["bitfinex","ETHUSD",1721995434829,0.15641044,3253.1,3253.0,3.074]
["bitfinex","ETHUSD",1721995435760,0.15641044,3253.3,3253.0,3.074]
["bitfinex","ETHUSD",1721995437222,0.15641044,3253.3,3252.9,2.60644843]
["bitfinex","ETHUSD",1721995438253,0.0930899,3253.6,3253.1,1.091]
["bitfinex","ETHUSD",1721995438563,0.15639349,3253.5,3252.9,1.091]
["bitfinex","ETHUSD",1721995438761,2.3841,3253.4,3252.9,4.16513]
["bitfinex","ETHUSD",1721995438964,2.4771899,3253.6,3252.9,4.16513]
["bitfinex","ETHUSD",1721995439163,0.15639502,3253.5,3253.1,6.14784]
["bitfinex","ETHUSD",1721995439368,2.4771899,3253.6,3252.9,1.091]
["bitfinex","ETHUSD",1721995439544,0.15639581,3253.5,3253.1,3.07392]
["bitfinex","ETHUSD",1721995439741,2.4771899,3253.6,3253.1,3.07392]
["bitfinex","ETHUSD",1721995439742,0.15639581,3253.4,3253.1,3.07392]
["bitfinex","ETHUSD",1721995440058,2.4771899,3253.6,3252.9,1.091]
["bitfinex","ETHUSD",1721995440238,0.15639806,3253.5,3253.3,3.07372]
["bitfinex","ETHUSD",1721995440437,2.4771899,3253.6,3253.4,3.0737]
["bitfinex","ETHUSD",1721995440742,0.15639066,3253.5,3253.2,3.07383]
["bitfinex","ETHUSD",1721995440963,0.15639066,3253.4,3253.2,3.07383]
["bitfinex","ETHUSD",1721995441169,2.4771899,3253.6,3253.2,3.07383]
["bitfinex","ETHUSD",1721995441375,0.15639232,3253.5,3253.2,3.07383]
["bitfinex","ETHUSD",1721995441541,0.15639232,3253.4,3253.2,3.07383]
["bitfinex","ETHUSD",1721995441741,2.4771899,3253.6,3253.2,3.07383]
["bitfinex","ETHUSD",1721995441979,0.15639232,3253.5,3253.2,3.07383]
["bitfinex","ETHUSD",1721995442278,2.4771899,3253.6,3252.9,1.091]
["bitfinex","ETHUSD",1721995442279,0.15639232,3253.4,3252.9,4.1651]
["bitfinex","ETHUSD",1721995442439,2.4771899,3253.6,3252.7,4.16531]
["bitfinex","ETHUSD",1721995442440,0.15639452,3253.3,3252.7,4.16531]
["bitfinex","ETHUSD",1721995442635,0.15639452,3253.2,3252.9,3.07411]
["bitfinex","ETHUSD",1721995443078,0.06161983,3253.4,3252.9,3.07411]
["bitfinex","ETHUSD",1721995443278,0.15640771,3253.3,3252.8,3.07425]
["bitfinex","ETHUSD",1721995443451,0.15640771,3253.2,3253.0,3.07402]
["bitfinex","ETHUSD",1721995443659,0.15641374,3253.1,3253.0,3.07402]
["bitfinex","ETHUSD",1721995444773,0.15641048,3253.1,3253.0,3.07402]
["bitfinex","ETHUSD",1721995445007,0.15641048,3253.1,3252.8,3.0742]
["bitfinex","ETHUSD",1721995445179,2.2776,3253.4,3252.9,3.0741]
["bitfinex","ETHUSD",1721995445476,0.29048133,3253.3,3252.9,3.0741]
["bitfinex","ETHUSD",1721995445677,0.15641306,3253.2,3252.9,3.0741]
["bitfinex","ETHUSD",1721995445888,0.15641306,3253.1,3252.9,3.0741]
["bitfinex","ETHUSD",1721995446090,2.2776,3253.4,3252.9,3.0741]
["bitfinex","ETHUSD",1721995446255,0.29048383,3253.3,3252.9,3.0741]
["bitfinex","ETHUSD",1721995446455,0.15641433,3253.2,3252.9,3.0741]
["bitfinex","ETHUSD",1721995446803,0.15641433,3253.1,3252.9,3.0741]
["bitfinex","ETHUSD",1721995446967,2.2776,3253.4,3252.9,3.0741]
["bitfinex","ETHUSD",1721995447166,0.29048141,3253.3,3252.9,3.0741]
["bitfinex","ETHUSD",1721995447398,0.15641303,3253.2,3252.9,3.0741]
["bitfinex","ETHUSD",1721995447624,0.15641303,3253.1,3252.9,3.0741]
["bitfinex","ETHUSD",1721995447881,2.2776,3253.4,3252.9,3.0741]
["bitfinex","ETHUSD",1721995448053,0.29048388,3253.3,3252.9,3.0741]
["bitfinex","ETHUSD",1721995448255,0.1564144,3253.2,3252.9,3.0741]
["bitfinex","ETHUSD",1721995448470,0.1564144,3253.1,3252.9,3.0741]
["bitfinex","ETHUSD",1721995448655,0.1564144,3253.0,3252.9,3.0741]
["bitfinex","ETHUSD",1721995449072,0.1564144,3253.2,3252.9,3.0741]
["bitfinex","ETHUSD",1721995449294,0.13407356,3253.1,3252.9,3.0741]
["bitfinex","ETHUSD",1721995449496,0.1564144,3253.0,3252.7,3.07428]
["bitfinex","ETHUSD",1721995449794,0.1564144,3252.9,3252.8,3.07426]
["bitfinex","ETHUSD",1721995449956,0.1564144,3253.3,3252.7,3.07435]
["bitfinex","ETHUSD",1721995450297,0.29048779,3253.2,3252.9,3.07414]
["bitfinex","ETHUSD",1721995450459,0.1564144,3253.1,3252.9,3.07414]
["bitfinex","ETHUSD",1721995450660,0.1564144,3253.0,3252.9,3.07414]
["bitfinex","ETHUSD",1721995451657,2.2776,3253.4,3253.0,3.07406]
["bitfinex","ETHUSD",1721995451905,0.29047307,3253.3,3253.0,3.07406]
["bitfinex","ETHUSD",1721995452117,0.15640858,3253.2,3253.0,3.074]
["bitfinex","ETHUSD",1721995452261,0.15640858,3253.1,3253.0,3.074]
["bitfinex","ETHUSD",1721995452461,0.15640858,3253.1,3253.0,6.14808]
["bitfinex","ETHUSD",1721995452681,2.2776,3253.4,3253.1,3.07392]
["bitfinex","ETHUSD",1721995452900,0.15640017,3253.3,3253.1,3.07392]
["bitfinex","ETHUSD",1721995453115,0.15640017,3253.2,3253.1,3.07392]
["bitfinex","ETHUSD",1721995453409,4.78837149,3253.6,3253.2,3.07389]
["bitfinex","ETHUSD",1721995453703,0.84045395,3253.5,3253.2,3.07389]
["bitfinex","ETHUSD",1721995453884,0.2904541,3253.4,3253.2,3.07389]
["bitfinex","ETHUSD",1721995454074,0.15639824,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1721995454480,0.0930899,3253.6,3253.3,3.07373]
["bitfinex","ETHUSD",1721995454698,0.2904518,3253.5,3253.3,3.07373]
["bitfinex","ETHUSD",1721995454897,0.2904518,3253.4,3253.3,3.07373]
["bitfinex","ETHUSD",1721995456661,0.2904513,3253.4,3253.3,3.07373]
["bitfinex","ETHUSD",1721995459006,0.2904513,3253.4,3253.1,3.07398]
["bitfinex","ETHUSD",1721995459314,0.2904513,3253.3,3253.1,3.07398]
["bitfinex","ETHUSD",1721995459495,0.2904513,3253.2,3253.1,3.07398]
["bitfinex","ETHUSD",1721995459684,0.2904513,3253.2,3252.8,3.07422]
["bitfinex","ETHUSD",1721995459685,2.5457513,3253.2,3252.8,3.07422]
["bitfinex","ETHUSD",1721995460034,2.5457513,3253.2,3252.7,1.091]
["bitfinex","ETHUSD",1721995460035,0.15639712,3253.1,3253.0,3.07401]
["bitfinex","ETHUSD",1721995460167,0.29046439,3253.1,3253.0,3.07401]
["bitfinex","ETHUSD",1721995460377,0.29047947,3253.1,3253.0,3.07401]
["bitfinex","ETHUSD",1721995461195,0.13406727,3253.1,3253.0,3.07401]
["bitfinex","ETHUSD",1721995461398,0.29047949,3253.1,3253.0,3.07401]
["bitfinex","ETHUSD",1721995461603,0.29047949,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1721995462613,0.13406727,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1721995462981,0.29048012,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1721995463183,0.29048012,3253.1,3253.0,12.318865]
["bitfinex","ETHUSD",1721995463416,4.51904555,3253.4,3253.0,12.318865]
["bitfinex","ETHUSD",1721995463417,2.25952353,3253.4,3253.3,6.1476]
["bitfinex","ETHUSD",1721995463744,2.41591529,3253.4,3253.3,7.2386]
["bitfinex","ETHUSD",1721995464123,2.41591529,3253.4,3253.3,6.1476]
["bitfinex","ETHUSD",1721995464324,2.54996706,3253.4,3253.3,6.1476]
["bitfinex","ETHUSD",1721995464523,2.41591529,3253.4,3253.3,6.1476]
["bitfinex","ETHUSD",1721995466719,2.41591529,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1721995467410,2.41591529,3253.4,3252.9,1.091]
["bitfinex","ETHUSD",1721995467411,4.95326636,3253.4,3252.9,1.091]
["bitfinex","ETHUSD",1721995467636,0.29044893,3253.3,3253.1,3.07398]
["bitfinex","ETHUSD",1721995467840,4.66282353,3253.4,3253.1,3.07398]
["bitfinex","ETHUSD",1721995467841,0.15639176,3253.2,3253.1,3.07398]
["bitfinex","ETHUSD",1721995468144,0.13406248,3253.2,3253.1,3.07398]
["bitfinex","ETHUSD",1721995468358,0.29045424,3253.2,3253.1,3.07398]
["bitfinex","ETHUSD",1721995468523,0.15639176,3253.2,3253.1,3.07398]
["bitfinex","ETHUSD",1721995468868,2.25952353,3253.4,3253.2,3.07389]
["bitfinex","ETHUSD",1721995469015,2.25952353,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1721995469213,2.5499743,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1721995469413,2.41592012,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1721995470235,2.54997133,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1721995470442,0.15639659,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1721995470646,0.29044793,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1721995471715,0.29044793,3253.4,3253.3,6.1476]
["bitfinex","ETHUSD",1721995472856,0.29044793,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1721995473059,0.15639659,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1721995473216,0.29045786,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1721995473665,0.29045086,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1721995473962,0.29045086,3253.4,3253.1,4.16493]
["bitfinex","ETHUSD",1721995474255,0.29045281,3253.3,3252.9,6.6584]
["bitfinex","ETHUSD",1721995474428,0.29045281,3253.2,3252.9,3.07413]
["bitfinex","ETHUSD",1721995474637,7.80975395,3253.5,3252.7,10.40431]
["bitfinex","ETHUSD",1721995474638,0.2904661,3253.1,3252.7,10.40431]
["bitfinex","ETHUSD",1721995474820,0.2904661,3253.0,3252.6,6.14882]
["bitfinex","ETHUSD",1721995475127,4.74928395,3253.1,3252.6,3.07441]
["bitfinex","ETHUSD",1721995475128,2.54965005,3252.9,3252.6,3.07441]
["bitfinex","ETHUSD",1721995475327,0.2904661,3252.8,3252.6,3.07441]
["bitfinex","ETHUSD",1721995475528,0.15639659,3252.7,3252.6,3.07441]
["bitfinex","ETHUSD",1721995475734,0.15639659,3252.9,3252.6,3.07441]
["bitfinex","ETHUSD",1721995475933,0.29048152,3252.8,3252.6,3.07441]
["bitfinex","ETHUSD",1721995476152,2.25918395,3253.0,3252.6,3.07441]
["bitfinex","ETHUSD",1721995476153,0.15639659,3252.7,3252.6,3.07441]
["bitfinex","ETHUSD",1721995476365,0.15639659,3252.7,3252.4,3.07456]
["bitfinex","ETHUSD",1721995476572,0.15639659,3252.6,3252.5,6.07455]
["bitfinex","ETHUSD",1721995476735,0.15639659,3252.9,3252.5,3.07455]
["bitfinex","ETHUSD",1721995476914,0.29048273,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1721995477114,0.15639659,3252.7,3252.5,3.07455]
["bitfinex","ETHUSD",1721995477318,0.15639659,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1721995477536,0.15639659,3252.9,3252.5,3.07455]
["bitfinex","ETHUSD",1721995477746,0.29048217,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1721995477950,0.15639659,3252.7,3252.5,3.07455]
["bitfinex","ETHUSD",1721995478148,0.15639659,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1721995478445,0.15639659,3252.9,3252.5,3.07455]
["bitfinex","ETHUSD",1721995478649,0.29048215,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1721995478835,0.15639659,3252.7,3252.5,3.07455]
["bitfinex","ETHUSD",1721995479171,10.89749334,3253.1,3252.4,3.07461]
["bitfinex","ETHUSD",1721995479172,0.15639659,3252.6,3252.4,3.07461]
["bitfinex","ETHUSD",1721995479327,0.15639659,3252.5,3252.4,3.07461]
["bitfinex","ETHUSD",1721995479526,2.41567993,3252.9,3252.4,3.07461]
["bitfinex","ETHUSD",1721995479722,0.29048993,3252.8,3252.4,3.07461]
["bitfinex","ETHUSD",1721995479936,5.33254087,3252.9,3252.4,3.07461]
["bitfinex","ETHUSD",1721995479937,0.29048993,3252.7,3252.4,3.07461]
["bitfinex","ETHUSD",1721995480144,0.15639659,3252.6,3252.4,3.07461]
["bitfinex","ETHUSD",1721995480346,0.15639659,3252.5,3252.4,3.07461]
["bitfinex","ETHUSD",1721995481168,0.15639659,3252.8,3252.2,4.16583]
["bitfinex","ETHUSD",1721995481370,0.1340964,3252.7,3252.2,4.16579]
["bitfinex","ETHUSD",1721995481522,0.15639659,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1721995481727,0.15639659,3252.5,3252.3,3.07474]
["bitfinex","ETHUSD",1721995481928,3.07432,3252.8,3252.3,3.07474]
["bitfinex","ETHUSD",1721995482127,0.29053622,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1721995482323,0.15644265,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1721995482559,0.15644265,3252.5,3252.3,3.07474]
["bitfinex","ETHUSD",1721995482753,3.07432,3252.8,3252.3,3.07474]
["bitfinex","ETHUSD",1721995482938,0.15644295,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1721995483134,0.15644295,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1721995483380,0.15644295,3252.5,3252.3,3.07474]
["bitfinex","ETHUSD",1721995483543,3.07432,3252.8,3252.3,3.07474]
["bitfinex","ETHUSD",1721995483864,0.15644133,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1721995484084,0.15644133,3252.6,3252.4,3.07465]
["bitfinex","ETHUSD",1721995484226,3.07418,3252.9,3252.4,3.07465]
["bitfinex","ETHUSD",1721995484425,0.29053477,3252.8,3252.4,3.07465]
["bitfinex","ETHUSD",1721995484641,0.15644186,3252.7,3252.4,3.07465]
["bitfinex","ETHUSD",1721995484881,0.15644186,3252.6,3252.4,3.07465]
["bitfinex","ETHUSD",1721995485052,4.16372269,3252.9,3252.2,4.16577]
["bitfinex","ETHUSD",1721995485053,3.07418,3252.9,3252.2,4.16577]
["bitfinex","ETHUSD",1721995485370,3.36480551,3252.8,3252.2,4.16577]
["bitfinex","ETHUSD",1721995485527,2.45704227,3252.7,3252.2,4.16577]
["bitfinex","ETHUSD",1721995485733,0.15644227,3252.6,3252.2,1.091]
["bitfinex","ETHUSD",1721995485929,0.15644227,3252.6,3252.2,4.16581]
["bitfinex","ETHUSD",1721995487726,0.06161983,3252.5,3251.0,2.457]
["bitfinex","ETHUSD",1721995487954,0.06161983,3252.5,3251.3,5.53263]
["bitfinex","ETHUSD",1721995487955,2.3207,3252.3,3251.3,5.53263]
["bitfinex","ETHUSD",1721995488270,3.07513,3251.9,3251.3,3.07563]
["bitfinex","ETHUSD",1721995488424,3.07508,3252.0,3251.1,3.0758]
["bitfinex","ETHUSD",1721995488425,3.23166227,3251.8,3251.1,3.0758]
["bitfinex","ETHUSD",1721995488625,3.23166227,3251.8,3251.2,3.07575]
["bitfinex","ETHUSD",1721995488626,0.15649863,3251.7,3251.2,3.07575]
["bitfinex","ETHUSD",1721995488837,0.15649863,3251.7,3251.1,4.16679]
["bitfinex","ETHUSD",1721995488838,5.40322,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1721995489056,0.15650122,3251.7,3251.3,3.07568]
["bitfinex","ETHUSD",1721995489259,5.40322,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1721995489457,0.15649606,3251.7,3251.3,3.07568]
["bitfinex","ETHUSD",1721995489759,5.40322,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1721995490161,0.15650103,3251.7,3251.3,3.07568]
["bitfinex","ETHUSD",1721995490477,2.328,3251.8,3251.4,3.07559]
["bitfinex","ETHUSD",1721995490679,2.328,3251.8,3251.5,3.07549]
["bitfinex","ETHUSD",1721995492143,2.328,3251.8,3251.3,4.16662]
["bitfinex","ETHUSD",1721995492339,2.328,3251.8,3251.3,7.24224]
["bitfinex","ETHUSD",1721995492555,2.328,3251.8,3251.3,4.16662]
["bitfinex","ETHUSD",1721995492890,3.175825,3251.8,3251.3,4.16662]
["bitfinex","ETHUSD",1721995493070,3.175825,3251.8,3251.3,3.07562]
["bitfinex","ETHUSD",1721995493446,3.175825,3251.8,3251.4,3.07558]
["bitfinex","ETHUSD",1721995493848,3.175825,3251.8,3251.2,3.07573]
["bitfinex","ETHUSD",1721995494061,0.06161983,3251.7,3251.2,3.07573]
["bitfinex","ETHUSD",1721995495097,3.13693983,3251.7,3251.2,3.07573]
["bitfinex","ETHUSD",1721995495265,6.251095,3251.8,3251.3,3.07569]
["bitfinex","ETHUSD",1721995495266,3.175825,3251.8,3251.3,3.07569]
["bitfinex","ETHUSD",1721995495870,3.175825,3251.8,3251.5,3.07549]
["bitfinex","ETHUSD",1721995496086,2.328,3251.8,3251.5,3.07549]
["bitfinex","ETHUSD",1721995496595,2.328,3251.8,3251.2,1.091]
["bitfinex","ETHUSD",1721995496904,2.328,3251.8,3251.3,3.07563]
["bitfinex","ETHUSD",1721995497056,2.328,3251.8,3251.3,3.07562]
["bitfinex","ETHUSD",1721995497854,2.328,3251.8,3251.3,6.15124]
["bitfinex","ETHUSD",1721995498074,2.328,3251.8,3251.3,3.07562]
["bitfinex","ETHUSD",1721995499767,2.328,3251.8,3251.4,3.07559]
["bitfinex","ETHUSD",1721995499991,2.328,3251.8,3251.5,3.07547]
["bitfinex","ETHUSD",1721995500213,2.328,3251.8,3251.4,3.07554]
["bitfinex","ETHUSD",1721995501366,2.328,3251.8,3251.5,3.07544]
["bitfinex","ETHUSD",1721995502069,2.328,3251.8,3251.4,3.07559]
["bitfinex","ETHUSD",1721995512018,2.328,3251.8,3251.5,4.16649]
["bitfinex","ETHUSD",1721995512215,5.23784766,3254.2,3251.5,4.16649]
["bitfinex","ETHUSD",1721995512216,2.2814,3252.1,3251.8,3.07515]
["bitfinex","ETHUSD",1721995513155,2.2814,3252.1,3251.6,6.15071]
["bitfinex","ETHUSD",1721995513604,2.2814,3252.1,3251.4,3.07554]
["bitfinex","ETHUSD",1721995513800,3.07503,3252.0,3251.4,3.07552]
["bitfinex","ETHUSD",1721995514006,2.4674,3251.8,3251.4,3.07554]
["bitfinex","ETHUSD",1721995514237,2.4674,3251.8,3251.3,3.07561]
["bitfinex","ETHUSD",1721995515452,2.4674,3251.8,3251.4,3.07554]
["bitfinex","ETHUSD",1721995515909,2.4674,3251.8,3251.5,3.0755]
["bitfinex","ETHUSD",1721995517745,2.4674,3251.8,3251.4,3.07559]
["bitfinex","ETHUSD",1721995518729,3.39031598,3251.8,3251.2,6.15142]
["bitfinex","ETHUSD",1721995519046,3.39031598,3251.8,3251.2,3.07569]
["bitfinex","ETHUSD",1721995519417,3.39031598,3251.8,3251.3,3.07561]
["bitfinex","ETHUSD",1721995519836,3.39031598,3251.8,3251.4,3.07558]
["bitfinex","ETHUSD",1721995520397,3.39031598,3251.8,3251.4,3.07553]
["bitfinex","ETHUSD",1721995520682,3.39031598,3251.8,3251.5,3.07545]
["bitfinex","ETHUSD",1721995522850,2.4674,3251.8,3251.5,3.07545]
["bitfinex","ETHUSD",1721995523049,2.4787,3252.1,3251.6,1.091]
["bitfinex","ETHUSD",1721995523365,2.4787,3252.1,3251.8,3.07521]
["bitfinex","ETHUSD",1721995524588,0.15648047,3252.0,3251.6,6.15071]
["bitfinex","ETHUSD",1721995524755,2.4787,3252.1,3251.7,3.0753]
["bitfinex","ETHUSD",1721995525078,0.15648062,3252.0,3251.7,3.0753]
["bitfinex","ETHUSD",1721995525290,2.4787,3252.1,3251.7,3.0753]
["bitfinex","ETHUSD",1721995525492,0.15648044,3252.0,3251.7,3.0753]
["bitfinex","ETHUSD",1721995525690,3.034055,3252.1,3251.7,3.0753]
["bitfinex","ETHUSD",1721995525847,0.15648132,3252.0,3251.7,3.0753]
["bitfinex","ETHUSD",1721995526053,3.034055,3252.1,3251.7,3.0753]
["bitfinex","ETHUSD",1721995526254,0.15648131,3252.0,3251.7,3.0753]
["bitfinex","ETHUSD",1721995526455,3.034055,3252.1,3251.7,3.0753]
["bitfinex","ETHUSD",1721995526693,0.76737183,3252.0,3251.7,3.0753]
["bitfinex","ETHUSD",1721995526990,0.15648133,3251.9,3251.7,3.0753]
["bitfinex","ETHUSD",1721995527293,0.6108905,3252.0,3251.7,3.0753]
["bitfinex","ETHUSD",1721995527453,0.15648245,3251.9,3251.7,3.0753]
["bitfinex","ETHUSD",1721995527653,0.6108905,3252.0,3251.7,3.0753]
["bitfinex","ETHUSD",1721995527898,0.6108905,3252.0,3251.5,3.07544]
["bitfinex","ETHUSD",1721995527899,2.3199,3251.8,3251.5,3.07544]
["bitfinex","ETHUSD",1721995528098,0.15648282,3251.7,3251.5,3.07544]
["bitfinex","ETHUSD",1721995530608,0.15648282,3251.7,3251.6,6.1508]
["bitfinex","ETHUSD",1721995530804,2.3736,3252.1,3251.7,3.07523]
["bitfinex","ETHUSD",1721995531010,0.29060346,3252.0,3251.7,3.07523]
["bitfinex","ETHUSD",1721995531311,0.29060346,3251.9,3251.7,4.16623]
["bitfinex","ETHUSD",1721995531515,2.3736,3252.1,3251.7,3.07523]
["bitfinex","ETHUSD",1721995531516,0.15647883,3251.8,3251.7,3.07523]
["bitfinex","ETHUSD",1721995532065,0.23629301,3251.8,3251.7,3.07523]
["bitfinex","ETHUSD",1721995532468,0.23629301,3251.8,3251.7,6.15054]
["bitfinex","ETHUSD",1721995532773,0.37041747,3251.8,3251.7,6.15054]
["bitfinex","ETHUSD",1721995533010,0.23629301,3251.8,3251.7,6.15054]
["bitfinex","ETHUSD",1721995533212,0.37041746,3251.8,3251.7,6.15054]
["bitfinex","ETHUSD",1721995533751,0.37041743,3251.8,3251.7,6.15054]
["bitfinex","ETHUSD",1721995533910,0.37041743,3251.8,3251.7,3.07523]
["bitfinex","ETHUSD",1721995535925,0.37041914,3251.8,3251.7,3.07523]
["bitfinex","ETHUSD",1721995538930,0.37010217,3251.6,3251.4,3.07559]
["bitfinex","ETHUSD",1721995539139,0.15647883,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1721995539308,0.23591866,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1721995541751,0.23591866,3251.5,3251.4,6.15118]
["bitfinex","ETHUSD",1721995541911,0.23591866,3251.5,3251.4,6.875398]
["bitfinex","ETHUSD",1721995542110,0.23591866,3251.5,3251.4,3.799808]
["bitfinex","ETHUSD",1721995542350,0.23591866,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1721995544016,0.37005145,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1721995545763,0.23591866,3251.5,3251.4,6.15118]
["bitfinex","ETHUSD",1721995546644,0.23591866,3251.5,3251.4,8.52268]
["bitfinex","ETHUSD",1721995546857,0.23591866,3251.5,3251.4,9.484048]
["bitfinex","ETHUSD",1721995548963,0.23591866,3251.5,3251.4,12.559638]
["bitfinex","ETHUSD",1721995551698,0.23591866,3251.5,3251.4,9.61368]
["bitfinex","ETHUSD",1721995553360,0.15647883,3251.5,3251.4,9.61368]
["bitfinex","ETHUSD",1721995553560,0.15647895,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1721995553797,0.29060372,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1721995553997,0.29060357,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1721995554989,0.29060357,3251.9,3251.8,6.15042]
["bitfinex","ETHUSD",1721995556160,0.29059681,3251.9,3251.8,6.15042]
["bitfinex","ETHUSD",1721995559424,0.29059344,3251.9,3251.8,6.15042]
["bitfinex","ETHUSD",1721995561287,0.29058511,3251.9,3251.8,6.15042]
["bitfinex","ETHUSD",1721995562029,0.3701227,3251.9,3251.8,6.15042]
["bitfinex","ETHUSD",1721995562234,0.3701227,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1721995562530,0.37013437,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1721995562820,0.3701293,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1721995563745,2.8645293,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1721995565347,2.86452982,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1721995567960,3.37714745,3251.9,3251.5,3.07545]
["bitfinex","ETHUSD",1721995568127,0.29059172,3251.8,3251.6,3.07536]
["bitfinex","ETHUSD",1721995568324,0.29059172,3251.7,3251.5,3.07544]
["bitfinex","ETHUSD",1721995568649,2.3784,3251.5,3250.6,2.3566]
["bitfinex","ETHUSD",1721995568968,2.26229428,3251.1,3250.6,3.07634]
["bitfinex","ETHUSD",1721995569120,2.3045,3250.9,3250.3,5.48376]
["bitfinex","ETHUSD",1721995569334,0.29069103,3250.8,3250.5,3.07644]
["bitfinex","ETHUSD",1721995569533,0.15653928,3250.7,3250.5,3.07644]
["bitfinex","ETHUSD",1721995569743,0.15653928,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1721995569937,0.23528939,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1721995570550,0.07875011,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1721995570936,2.3045,3250.9,3250.5,3.07644]
["bitfinex","ETHUSD",1721995571141,0.15653286,3250.8,3250.6,3.07634]
["bitfinex","ETHUSD",1721995571372,0.15653286,3250.7,3250.6,3.07634]
["bitfinex","ETHUSD",1721995571541,2.3045,3250.9,3250.6,3.07634]
["bitfinex","ETHUSD",1721995571745,0.15653168,3250.8,3250.6,3.07634]
["bitfinex","ETHUSD",1721995571950,2.3045,3250.9,3250.6,3.07634]
["bitfinex","ETHUSD",1721995572248,0.15653136,3250.8,3250.6,3.07634]
["bitfinex","ETHUSD",1721995572442,2.3045,3250.9,3250.6,3.07634]
["bitfinex","ETHUSD",1721995572773,0.15653097,3250.8,3250.6,3.07629]
["bitfinex","ETHUSD",1721995572941,0.55,3251.0,3250.7,3.07617]
["bitfinex","ETHUSD",1721995573262,0.55,3251.1,3250.8,3.07616]
["bitfinex","ETHUSD",1721995573462,0.15652419,3251.0,3250.8,3.07616]
["bitfinex","ETHUSD",1721995573635,0.15652419,3250.9,3250.8,3.07616]
["bitfinex","ETHUSD",1721995573841,0.55,3251.1,3250.8,3.07616]
["bitfinex","ETHUSD",1721995574047,0.15652448,3251.0,3250.8,3.07616]
["bitfinex","ETHUSD",1721995574247,0.55,3251.1,3250.8,3.07616]
["bitfinex","ETHUSD",1721995574448,0.15652435,3251.0,3250.8,3.07616]
["bitfinex","ETHUSD",1721995574656,0.55,3251.1,3250.6,3.07629]
["bitfinex","ETHUSD",1721995574885,0.15652463,3251.0,3250.7,3.07625]
["bitfinex","ETHUSD",1721995575032,0.55,3251.1,3250.7,3.07625]
["bitfinex","ETHUSD",1721995575233,0.15652656,3251.0,3250.7,3.07625]
["bitfinex","ETHUSD",1721995575572,0.55,3251.1,3250.7,3.07625]
["bitfinex","ETHUSD",1721995575743,0.15652534,3251.0,3250.8,3.07616]
["bitfinex","ETHUSD",1721995575934,0.55,3251.1,3250.8,3.07616]
["bitfinex","ETHUSD",1721995576133,0.15652729,3251.0,3250.8,3.07616]
["bitfinex","ETHUSD",1721995576371,0.15652961,3250.9,3250.8,3.07616]
["bitfinex","ETHUSD",1721995576674,0.55,3251.1,3250.6,3.07629]
["bitfinex","ETHUSD",1721995576675,0.55,3251.1,3250.7,3.07617]
["bitfinex","ETHUSD",1721995576900,0.55,3251.1,3250.8,3.07614]
["bitfinex","ETHUSD",1721995576901,0.15652474,3251.0,3250.8,3.07614]
["bitfinex","ETHUSD",1721995577107,0.07633735,3251.0,3250.8,3.07614]
["bitfinex","ETHUSD",1721995588368,0.07633735,3251.0,3250.9,3.07607]
["bitfinex","ETHUSD",1721995588589,0.62633735,3251.0,3250.9,3.07607]
["bitfinex","ETHUSD",1721995588997,0.62633735,3251.0,3250.6,3.07629]
["bitfinex","ETHUSD",1721995590474,0.62633735,3251.0,3250.8,3.07614]
["bitfinex","ETHUSD",1721995597636,0.07633735,3251.0,3250.9,7.24314]
["bitfinex","ETHUSD",1721995597937,2.3831,3251.8,3251.3,3.07561]
["bitfinex","ETHUSD",1721995598231,2.3831,3251.8,3251.4,3.07558]
["bitfinex","ETHUSD",1721995598893,2.3831,3251.8,3251.4,3.07554]
["bitfinex","ETHUSD",1721995599436,4.70265336,3252.2,3251.7,3.07526]
["bitfinex","ETHUSD",1721995599638,0.15649129,3252.1,3251.7,4.16626]
["bitfinex","ETHUSD",1721995599796,2.4486,3252.2,3251.7,1.091]
["bitfinex","ETHUSD",1721995599996,0.15647687,3252.1,3251.8,3.07521]
["bitfinex","ETHUSD",1721995600298,2.4486,3252.2,3251.9,3.07508]
["bitfinex","ETHUSD",1721995600497,2.4486,3252.2,3252.0,3.07503]
["bitfinex","ETHUSD",1721995600940,2.4486,3252.2,3251.7,4.16626]
["bitfinex","ETHUSD",1721995601257,2.25405336,3252.8,3252.5,3.0745]
["bitfinex","ETHUSD",1721995601388,2.25405336,3253.1,3252.7,3.07436]
["bitfinex","ETHUSD",1721995601594,0.15643861,3253.0,3252.8,1.091]
["bitfinex","ETHUSD",1721995601831,2.25405336,3253.5,3253.0,3.07408]
["bitfinex","ETHUSD",1721995601992,0.6407172,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1721995602339,0.6407172,3253.4,3252.8,1.091]
["bitfinex","ETHUSD",1721995602340,0.15642287,3253.3,3252.8,1.091]
["bitfinex","ETHUSD",1721995602486,0.15642287,3253.2,3252.8,4.16525]
["bitfinex","ETHUSD",1721995602689,0.37144272,3253.2,3252.8,4.16525]
["bitfinex","ETHUSD",1721995602924,0.37144272,3253.2,3252.8,7.23944]
["bitfinex","ETHUSD",1721995603170,0.37144272,3253.2,3252.8,4.16519]
["bitfinex","ETHUSD",1721995603504,3.44534272,3253.2,3252.6,4.16539]
["bitfinex","ETHUSD",1721995603715,3.44534272,3253.2,3252.7,3.07435]
["bitfinex","ETHUSD",1721995603926,0.34453427,3253.1,3252.7,3.07436]
["bitfinex","ETHUSD",1721995604134,0.34453427,3253.1,3252.6,1.091]
["bitfinex","ETHUSD",1721995604309,0.55,3253.0,3252.4,1.091]
["bitfinex","ETHUSD",1721995604492,0.55,3253.0,3252.6,3.07445]
["bitfinex","ETHUSD",1721995604691,0.9839877,3253.0,3252.6,3.0744]
["bitfinex","ETHUSD",1721995604932,0.55,3253.0,3252.8,3.07425]
["bitfinex","ETHUSD",1721995605141,0.55,3253.1,3252.9,3.07417]
["bitfinex","ETHUSD",1721995605494,0.48429433,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1721995605495,0.55,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1721995605923,0.55,3253.3,3253.0,3.07408]
["bitfinex","ETHUSD",1721995606122,0.55,3253.3,3253.1,1.091]
["bitfinex","ETHUSD",1721995606443,0.55,3253.3,3253.0,3.07408]
["bitfinex","ETHUSD",1721995606444,0.55,3253.5,3253.2,3.07389]
["bitfinex","ETHUSD",1721995607153,0.05862868,3253.4,3253.2,3.07389]
["bitfinex","ETHUSD",1721995607314,0.55,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1721995607515,0.55,3253.3,3253.0,3.074]
["bitfinex","ETHUSD",1721995607740,0.60858784,3253.3,3253.0,3.074]
["bitfinex","ETHUSD",1721995607944,0.60858784,3253.3,3253.1,3.07397]
["bitfinex","ETHUSD",1721995608212,0.05858784,3253.3,3253.2,6.14778]
["bitfinex","ETHUSD",1721995608416,0.0930899,3253.6,3253.2,3.07382]
["bitfinex","ETHUSD",1721995608658,0.60869731,3253.5,3253.2,3.07382]
["bitfinex","ETHUSD",1721995610059,0.60869731,3253.5,3253.3,3.07379]
["bitfinex","ETHUSD",1721995612219,3.74393714,3253.5,3253.0,3.07405]
["bitfinex","ETHUSD",1721995612560,0.67031714,3253.5,3253.0,3.07405]
["bitfinex","ETHUSD",1721995613553,0.60869731,3253.5,3253.0,3.07401]
["bitfinex","ETHUSD",1721995614056,0.60869731,3253.5,3253.1,3.07398]
["bitfinex","ETHUSD",1721995614845,0.60869731,3253.5,3252.9,3.07409]
["bitfinex","ETHUSD",1721995615182,0.60869731,3253.5,3253.0,3.07407]
["bitfinex","ETHUSD",1721995615483,0.06161983,3253.4,3252.8,6.14842]
["bitfinex","ETHUSD",1721995615774,0.06161983,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1721995615979,0.05865858,3253.3,3253.0,3.07408]
["bitfinex","ETHUSD",1721995616146,0.05865858,3253.3,3252.8,3.07422]
["bitfinex","ETHUSD",1721995616341,0.55,3253.5,3252.5,2.4824]
["bitfinex","ETHUSD",1721995616342,3.62368,3253.5,3252.9,3.07411]
["bitfinex","ETHUSD",1721995616542,0.05860384,3253.2,3252.9,3.07411]
["bitfinex","ETHUSD",1721995616979,0.06161983,3253.4,3252.9,3.07411]
["bitfinex","ETHUSD",1721995617152,0.05854633,3253.1,3252.9,3.07411]
["bitfinex","ETHUSD",1721995617359,0.06161983,3253.4,3252.9,6.14823]
["bitfinex","ETHUSD",1721995617677,3.62368,3253.5,3253.0,3.07406]
["bitfinex","ETHUSD",1721995617859,0.05871609,3253.4,3253.0,3.07406]
["bitfinex","ETHUSD",1721995618788,0.55,3253.3,3253.0,3.07406]
["bitfinex","ETHUSD",1721995619142,0.05860662,3253.2,3253.0,3.07406]
["bitfinex","ETHUSD",1721995619593,0.55,3253.3,3253.0,3.07406]
["bitfinex","ETHUSD",1721995619777,0.05855188,3253.1,3253.0,3.07406]
["bitfinex","ETHUSD",1721995619947,0.55,3253.5,3253.0,3.07406]
["bitfinex","ETHUSD",1721995620148,0.05855188,3253.1,3253.0,3.07406]
["bitfinex","ETHUSD",1721995620581,0.55,3253.5,3253.0,3.07406]
["bitfinex","ETHUSD",1721995620780,0.05855188,3253.1,3253.0,3.07406]
["bitfinex","ETHUSD",1721995620945,0.55,3253.5,3253.0,3.07406]
["bitfinex","ETHUSD",1721995621484,0.05871609,3253.4,3253.0,3.07406]
["bitfinex","ETHUSD",1721995621688,0.55,3253.3,3253.0,3.07406]
["bitfinex","ETHUSD",1721995621883,0.05860662,3253.2,3253.0,3.07406]
["bitfinex","ETHUSD",1721995622083,0.55,3253.3,3253.0,3.07406]
["bitfinex","ETHUSD",1721995622285,0.05860662,3253.2,3253.0,3.07406]
["bitfinex","ETHUSD",1721995622586,0.55,3253.5,3253.0,3.07406]
["bitfinex","ETHUSD",1721995622755,0.05855188,3253.1,3252.9,3.07411]
["bitfinex","ETHUSD",1721995622962,3.07371,3253.4,3252.9,3.07411]
["bitfinex","ETHUSD",1721995623273,0.55,3253.3,3252.9,6.14823]
["bitfinex","ETHUSD",1721995623469,0.05859691,3253.2,3252.9,6.14823]
["bitfinex","ETHUSD",1721995623690,0.55,3253.3,3252.9,3.07411]
["bitfinex","ETHUSD",1721995623994,0.05859691,3253.2,3252.9,3.07411]
["bitfinex","ETHUSD",1721995624300,0.55,3253.3,3252.9,6.14823]
["bitfinex","ETHUSD",1721995624448,0.05854217,3253.1,3252.9,6.14823]
["bitfinex","ETHUSD",1721995624654,0.55,3253.3,3252.9,3.07411]
["bitfinex","ETHUSD",1721995624889,0.05859691,3253.2,3252.9,6.14823]
["bitfinex","ETHUSD",1721995625049,0.55,3253.3,3252.9,3.07411]
["bitfinex","ETHUSD",1721995625246,0.05843024,3253.2,3252.9,3.07411]
["bitfinex","ETHUSD",1721995625493,0.55,3253.3,3252.9,3.07411]
["bitfinex","ETHUSD",1721995625709,0.05843024,3253.2,3252.9,3.07411]
["bitfinex","ETHUSD",1721995625998,0.55,3253.3,3252.9,3.07411]
["bitfinex","ETHUSD",1721995626193,0.0583755,3253.1,3252.9,3.07411]
["bitfinex","ETHUSD",1721995626363,0.55,3253.3,3252.9,3.07411]
["bitfinex","ETHUSD",1721995626567,0.05832076,3253.0,3252.9,3.07411]
["bitfinex","ETHUSD",1721995626761,0.55,3253.3,3252.9,3.07411]
["bitfinex","ETHUSD",1721995626977,0.05832076,3253.0,3252.9,3.07411]
["bitfinex","ETHUSD",1721995627162,0.55,3253.3,3252.9,0.614842]
["bitfinex","ETHUSD",1721995627361,0.05832076,3253.0,3252.9,9.837352]
["bitfinex","ETHUSD",1721995627597,0.0930899,3253.6,3253.5,6.14722]
["bitfinex","ETHUSD",1721995628417,0.0930899,3253.6,3253.5,10.31083]
["bitfinex","ETHUSD",1721995628567,0.0930899,3253.6,3253.5,13.7918598]
["bitfinex","ETHUSD",1721995629275,0.0930899,3253.6,3253.5,16.7918598]
["bitfinex","ETHUSD",1721995630314,0.0930899,3253.6,3253.5,18.3168598]
["bitfinex","ETHUSD",1721995630488,0.0930899,3253.6,3253.5,21.3904698]
["bitfinex","ETHUSD",1721995632193,0.0930899,3253.6,3253.5,18.3168598]
["bitfinex","ETHUSD",1721995632527,0.78974161,3256.9,3255.3,3.07183]
["bitfinex","ETHUSD",1721995632528,3.0713,3256.0,3255.3,3.07183]
["bitfinex","ETHUSD",1721995632827,2.2601,3255.7,3255.0,3.07218]
["bitfinex","ETHUSD",1721995633120,3.12015868,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1721995633282,0.04846868,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1721995633475,3.12011868,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1721995633806,3.07182,3255.4,3254.5,3.07259]
["bitfinex","ETHUSD",1721995633966,3.12011868,3255.6,3254.7,3.0724]
["bitfinex","ETHUSD",1721995633967,3.07193,3255.3,3254.7,3.0724]
["bitfinex","ETHUSD",1721995634172,0.55,3255.2,3254.7,3.0724]
["bitfinex","ETHUSD",1721995634612,0.04650632,3255.1,3254.7,3.0724]
["bitfinex","ETHUSD",1721995635104,0.04650632,3255.1,3254.7,6.1448]
["bitfinex","ETHUSD",1721995635313,0.04650632,3255.1,3254.5,0.795439]
["bitfinex","ETHUSD",1721995635513,0.04650632,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1721995635676,0.59650632,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1721995636206,0.59650632,3255.1,3254.8,3.07231]
["bitfinex","ETHUSD",1721995636619,0.59650632,3255.1,3254.6,3.07249]
["bitfinex","ETHUSD",1721995636835,0.59650632,3255.1,3254.3,3.07281]
["bitfinex","ETHUSD",1721995637116,0.59650632,3255.1,3254.2,3.0]
["bitfinex","ETHUSD",1721995637117,0.0448209,3255.0,3254.9,3.07224]
["bitfinex","ETHUSD",1721995637323,0.0448209,3255.0,3254.9,6.14453]
["bitfinex","ETHUSD",1721995637788,2.2601,3255.7,3255.2,3.072]
["bitfinex","ETHUSD",1721995638114,0.59514892,3255.6,3255.2,3.072]
["bitfinex","ETHUSD",1721995638482,0.59514892,3255.6,3255.4,3.07178]
["bitfinex","ETHUSD",1721995641779,0.59514892,3255.6,3255.2,3.07192]
["bitfinex","ETHUSD",1721995642487,3.11701369,3255.5,3254.8,3.07234]
["bitfinex","ETHUSD",1721995642701,3.62187,3255.4,3254.8,3.07234]
["bitfinex","ETHUSD",1721995643026,3.07194,3255.3,3254.6,3.07248]
["bitfinex","ETHUSD",1721995643177,0.55,3255.2,3254.8,3.07232]
["bitfinex","ETHUSD",1721995643374,0.55,3255.2,3254.3,2.3424]
["bitfinex","ETHUSD",1721995643375,2.4526,3255.0,3254.2,3.07289]
["bitfinex","ETHUSD",1721995643611,2.4526,3255.0,3254.3,3.07276]
["bitfinex","ETHUSD",1721995643612,0.61161983,3254.9,3254.3,3.07276]
["bitfinex","ETHUSD",1721995643818,0.61161983,3254.9,3254.4,3.07271]
["bitfinex","ETHUSD",1721995644112,0.04492587,3254.8,3254.4,3.07271]
["bitfinex","ETHUSD",1721995644323,0.04492587,3254.8,3254.1,3.07298]
["bitfinex","ETHUSD",1721995644524,0.04492587,3254.8,3254.6,3.07249]
["bitfinex","ETHUSD",1721995644839,3.0721,3255.1,3254.6,3.07249]
["bitfinex","ETHUSD",1721995645132,0.55,3255.0,3254.6,3.07249]
["bitfinex","ETHUSD",1721995645278,0.59503523,3255.0,3254.6,3.07249]
["bitfinex","ETHUSD",1721995645622,0.59503523,3255.0,3253.9,3.624551]
["bitfinex","ETHUSD",1721995645851,6.143,3255.8,3254.9,3.07229]
["bitfinex","ETHUSD",1721995646011,3.11695791,3255.7,3255.1,3.07204]
["bitfinex","ETHUSD",1721995646197,3.11695791,3255.7,3254.6,5.32283]
["bitfinex","ETHUSD",1721995646198,0.04541791,3255.7,3255.2,3.07192]
["bitfinex","ETHUSD",1721995646400,0.31784377,3255.7,3255.3,3.0719]
["bitfinex","ETHUSD",1721995646624,0.31784377,3255.7,3255.4,6.14356]
["bitfinex","ETHUSD",1721995646797,5.49193,3256.1,3255.5,3.07172]
["bitfinex","ETHUSD",1721995646798,0.04483082,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1721995647007,3.62134,3255.9,3255.4,3.07179]
["bitfinex","ETHUSD",1721995647294,0.04489422,3255.8,3255.4,3.07179]
["bitfinex","ETHUSD",1721995648102,0.32141309,3255.7,3255.4,3.07179]
["bitfinex","ETHUSD",1721995648319,0.55,3255.6,3255.4,3.07179]
["bitfinex","ETHUSD",1721995648532,0.59478491,3255.6,3255.4,3.07179]
["bitfinex","ETHUSD",1721995650424,0.59478491,3255.6,3255.2,3.07195]
["bitfinex","ETHUSD",1721995650627,0.99355971,3255.6,3255.0,3.07213]
["bitfinex","ETHUSD",1721995650940,4.0204048,3255.6,3254.9,3.07221]
["bitfinex","ETHUSD",1721995651246,4.0204048,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1721995651401,0.478951,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1721995651741,0.55,3255.4,3255.0,3.07219]
["bitfinex","ETHUSD",1721995652102,0.04465988,3255.3,3255.0,3.07219]
["bitfinex","ETHUSD",1721995652540,0.04465988,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1721995653099,0.55,3255.6,3255.2,3.072]
["bitfinex","ETHUSD",1721995653319,0.04476921,3255.5,3255.2,3.072]
["bitfinex","ETHUSD",1721995653759,0.04476921,3255.5,3255.3,3.07186]
["bitfinex","ETHUSD",1721995654148,0.04476921,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1721995655662,0.32141309,3255.7,3255.4,6.14356]
["bitfinex","ETHUSD",1721995655959,0.04485585,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1721995656335,0.04485585,3255.6,3255.5,6.14344]
["bitfinex","ETHUSD",1721995656741,0.32141309,3255.7,3255.6,3.07163]
["bitfinex","ETHUSD",1721995656937,3.07109,3256.2,3255.7,3.0715]
["bitfinex","ETHUSD",1721995657141,2.969879,3256.1,3255.7,3.0715]
["bitfinex","ETHUSD",1721995658055,0.55,3256.0,3255.7,3.0715]
["bitfinex","ETHUSD",1721995658259,0.55,3256.0,3255.5,6.14329]
["bitfinex","ETHUSD",1721995658456,3.62127,3256.0,3255.5,3.07163]
["bitfinex","ETHUSD",1721995658773,3.07135,3255.9,3255.3,3.07185]
["bitfinex","ETHUSD",1721995659134,3.07135,3255.9,3255.4,3.0718]
["bitfinex","ETHUSD",1721995660634,3.07135,3255.9,3255.4,3.07177]
["bitfinex","ETHUSD",1721995660970,3.07135,3255.9,3255.4,3.07175]
["bitfinex","ETHUSD",1721995661175,3.62126,3256.0,3255.4,3.07173]
["bitfinex","ETHUSD",1721995662045,3.07153,3255.7,3255.2,3.07195]
["bitfinex","ETHUSD",1721995662239,3.07144,3255.8,3255.2,6.14388]
["bitfinex","ETHUSD",1721995662474,0.55,3255.7,3255.2,3.07193]
["bitfinex","ETHUSD",1721995663173,3.62154,3255.7,3255.2,3.07193]
["bitfinex","ETHUSD",1721995665140,3.62154,3255.7,3255.0,7.33]
["bitfinex","ETHUSD",1721995665339,3.07163,3255.6,3255.1,3.07208]
["bitfinex","ETHUSD",1721995666371,0.55,3255.7,3255.1,6.1441]
["bitfinex","ETHUSD",1721995666573,3.62154,3255.7,3255.1,3.07202]
["bitfinex","ETHUSD",1721995667100,0.04033416,3255.6,3255.1,3.06668937]
["bitfinex","ETHUSD",1721995667388,0.04033416,3255.6,3255.2,3.07198]
["bitfinex","ETHUSD",1721995667682,0.04033416,3255.6,3255.3,3.07186]
["bitfinex","ETHUSD",1721995667856,0.04033416,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1721995668056,5.49191,3256.1,3255.5,3.07172]
["bitfinex","ETHUSD",1721995668256,0.03991737,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1721995668481,4.170491,3256.0,3255.5,3.07172]
["bitfinex","ETHUSD",1721995668680,0.549191,3256.0,3255.0,7.33]
["bitfinex","ETHUSD",1721995668887,0.32139294,3256.6,3255.8,2.2936]
["bitfinex","ETHUSD",1721995669094,3.2136099,3256.8,3256.2,3.07102]
["bitfinex","ETHUSD",1721995669291,6.2841799,3256.8,3256.2,3.07102]
["bitfinex","ETHUSD",1721995669592,3.2135899,3256.8,3256.2,3.07099]
["bitfinex","ETHUSD",1721995669798,0.32135899,3256.7,3256.2,3.07099]
["bitfinex","ETHUSD",1721995670111,3.39201899,3256.7,3256.1,3.07114]
["bitfinex","ETHUSD",1721995670475,3.39201899,3256.7,3255.8,3.07138]
["bitfinex","ETHUSD",1721995670476,3.07093,3256.4,3255.8,3.07138]
["bitfinex","ETHUSD",1721995671093,3.07093,3256.4,3255.8,6.14275]
["bitfinex","ETHUSD",1721995671781,5.32911,3256.5,3256.0,3.07125]
["bitfinex","ETHUSD",1721995671978,5.32911,3256.5,3256.1,3.07106]
["bitfinex","ETHUSD",1721995671979,3.1304109,3256.5,3256.1,3.07106]
["bitfinex","ETHUSD",1721995672281,3.1304109,3256.5,3255.9,3.07126]
["bitfinex","ETHUSD",1721995672480,6.2012509,3256.5,3255.8,3.07139]
["bitfinex","ETHUSD",1721995672682,3.1304109,3256.5,3255.8,3.07136]
["bitfinex","ETHUSD",1721995672883,3.1304109,3256.5,3255.9,6.14255]
["bitfinex","ETHUSD",1721995673086,2.2583,3256.5,3255.9,3.07127]
["bitfinex","ETHUSD",1721995673321,5.32913,3256.5,3255.9,3.07127]
["bitfinex","ETHUSD",1721995673523,0.15626769,3256.4,3255.9,3.07127]
["bitfinex","ETHUSD",1721995673704,5.32913,3256.5,3255.9,3.07127]
["bitfinex","ETHUSD",1721995673914,3.22714764,3256.4,3255.9,3.07127]
["bitfinex","ETHUSD",1721995674192,3.92649476,3256.4,3255.8,3.07144]
["bitfinex","ETHUSD",1721995674391,3.92649476,3256.4,3255.9,3.0713]
["bitfinex","ETHUSD",1721995675185,0.85561476,3256.4,3255.7,3.07148]
["bitfinex","ETHUSD",1721995675529,0.70627133,3256.3,3255.9,3.07133]
["bitfinex","ETHUSD",1721995675679,0.55,3256.3,3255.9,3.07133]
["bitfinex","ETHUSD",1721995675886,0.55,3256.4,3255.9,3.07133]
["bitfinex","ETHUSD",1721995676235,0.15626537,3256.3,3255.9,3.07133]
["bitfinex","ETHUSD",1721995676404,0.55,3256.4,3255.9,3.07133]
["bitfinex","ETHUSD",1721995676591,0.15626666,3256.3,3255.9,3.07133]
["bitfinex","ETHUSD",1721995676932,4.20878,3256.4,3255.9,3.07133]
["bitfinex","ETHUSD",1721995677222,0.15626843,3256.3,3255.9,3.07133]
["bitfinex","ETHUSD",1721995677522,1.13791,3256.4,3255.9,6.14261]
["bitfinex","ETHUSD",1721995677692,0.15626615,3256.3,3255.9,6.14261]
["bitfinex","ETHUSD",1721995677895,1.13791,3256.4,3255.9,6.14261]
["bitfinex","ETHUSD",1721995678193,0.15626664,3256.3,3256.0,3.07124]
["bitfinex","ETHUSD",1721995678395,2.2583,3256.5,3256.0,3.07124]
["bitfinex","ETHUSD",1721995678600,0.15626171,3256.4,3256.0,3.07124]
["bitfinex","ETHUSD",1721995678819,2.2583,3256.5,3256.0,3.07124]
["bitfinex","ETHUSD",1721995679139,0.15626168,3256.4,3256.2,3.07104]
["bitfinex","ETHUSD",1721995679339,2.2583,3256.5,3256.0,6.14236]
["bitfinex","ETHUSD",1721995679638,3.77712591,3256.4,3255.5,7.33]
["bitfinex","ETHUSD",1721995679938,0.15625591,3256.3,3255.8,3.07137]
["bitfinex","ETHUSD",1721995680148,0.55,3256.2,3255.5,7.33]
["bitfinex","ETHUSD",1721995680296,3.07131,3256.0,3255.5,7.33]
["bitfinex","ETHUSD",1721995680496,0.70625591,3255.9,3255.5,7.33]
["bitfinex","ETHUSD",1721995680700,0.15625591,3255.8,3255.2,8.45933]
["bitfinex","ETHUSD",1721995681097,0.55,3255.7,3255.2,2.3874]
["bitfinex","ETHUSD",1721995681448,0.15625591,3255.6,3255.2,5.4594]
["bitfinex","ETHUSD",1721995681613,3.22790591,3255.6,3255.2,2.3874]
["bitfinex","ETHUSD",1721995681812,0.15625591,3255.5,3255.2,2.3874]
["bitfinex","ETHUSD",1721995682023,0.03590253,3255.5,3255.2,2.3874]
["bitfinex","ETHUSD",1721995682338,3.07163,3255.6,3255.2,2.3874]
["bitfinex","ETHUSD",1721995682540,0.1563058,3255.5,3255.2,2.3874]
["bitfinex","ETHUSD",1721995682847,0.03584786,3255.4,3255.3,6.19720886]
["bitfinex","ETHUSD",1721995683027,0.03584786,3255.4,3255.3,6.14382]
["bitfinex","ETHUSD",1721995683344,0.60354259,3256.4,3255.2,8.07437]
["bitfinex","ETHUSD",1721995683345,3.67450259,3256.4,3255.7,3.07148]
["bitfinex","ETHUSD",1721995683577,0.29023627,3256.3,3255.6,3.07161]
["bitfinex","ETHUSD",1721995683731,0.29023627,3256.2,3255.7,3.07153]
["bitfinex","ETHUSD",1721995683933,0.03346661,3256.3,3255.7,3.07153]
["bitfinex","ETHUSD",1721995683934,0.18977065,3256.1,3255.7,3.07153]
["bitfinex","ETHUSD",1721995684172,0.15628129,3256.0,3255.7,3.07153]
["bitfinex","ETHUSD",1721995684360,0.03348936,3256.1,3255.7,3.07148]
["bitfinex","ETHUSD",1721995684564,0.03340795,3255.9,3255.7,3.07148]
["bitfinex","ETHUSD",1721995684771,0.55,3256.2,3255.8,3.07138]
["bitfinex","ETHUSD",1721995685072,0.15627463,3256.1,3255.8,3.07138]
["bitfinex","ETHUSD",1721995685281,0.15627463,3256.0,3255.8,3.07138]
["bitfinex","ETHUSD",1721995686234,0.15627463,3256.1,3255.8,3.07138]
["bitfinex","ETHUSD",1721995687236,0.15627463,3256.1,3255.9,3.07129]
["bitfinex","ETHUSD",1721995687435,5.32355981,3256.5,3256.0,3.0712]
["bitfinex","ETHUSD",1721995687685,1.37256929,3256.4,3255.9,3.07129]
["bitfinex","ETHUSD",1721995687838,0.15626839,3256.3,3255.9,6.14257]
["bitfinex","ETHUSD",1721995688378,0.15626839,3256.3,3255.9,3.07128]
["bitfinex","ETHUSD",1721995689249,0.15626839,3256.3,3255.4,3.07178]
["bitfinex","ETHUSD",1721995689449,0.15626839,3256.3,3256.0,3.07118]
["bitfinex","ETHUSD",1721995689678,0.15626839,3256.3,3256.1,3.0711]
["bitfinex","ETHUSD",1721995690876,0.15626839,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1721995692252,0.15626839,3256.3,3255.9,3.07132]
["bitfinex","ETHUSD",1721995693039,0.75931499,3256.3,3255.8,3.07142]
["bitfinex","ETHUSD",1721995693250,0.29021971,3256.2,3255.8,3.07142]
["bitfinex","ETHUSD",1721995693454,0.15626839,3256.1,3255.8,3.07142]
["bitfinex","ETHUSD",1721995693655,0.15626839,3256.1,3255.6,10.40154]
["bitfinex","ETHUSD",1721995693656,0.0327806,3256.0,3255.6,10.40154]
["bitfinex","ETHUSD",1721995693861,0.15626839,3255.9,3255.7,3.07152]
["bitfinex","ETHUSD",1721995694074,0.18904717,3255.9,3255.6,10.40154]
["bitfinex","ETHUSD",1721995694394,0.15629017,3255.8,3255.6,7.33]
["bitfinex","ETHUSD",1721995694550,0.15629017,3255.7,3255.6,7.33]
["bitfinex","ETHUSD",1721995694880,0.15629017,3255.8,3255.6,7.33]
["bitfinex","ETHUSD",1721995695096,0.03269589,3255.7,3255.6,7.33]
["bitfinex","ETHUSD",1721995695261,0.15629017,3255.7,3255.6,7.33]
["bitfinex","ETHUSD",1721995695642,0.03264306,3255.7,3255.6,7.33]
["bitfinex","ETHUSD",1721995695842,0.15629017,3255.7,3255.4,3.07175]
["bitfinex","ETHUSD",1721995696055,0.18887857,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1721995696265,0.18888279,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1721995696692,0.15629439,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1721995696853,0.18888279,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1721995697675,0.18888279,3255.6,3255.4,3.07181]
["bitfinex","ETHUSD",1721995697888,0.0325884,3255.6,3255.4,3.07175]
["bitfinex","ETHUSD",1721995698068,3.07127,3256.0,3255.4,3.07175]
["bitfinex","ETHUSD",1721995698392,0.03253374,3255.5,3255.4,3.07175]
["bitfinex","ETHUSD",1721995698598,6.16535086,3256.0,3255.4,3.07175]
["bitfinex","ETHUSD",1721995698811,0.03253374,3255.5,3255.4,3.07175]
["bitfinex","ETHUSD",1721995699105,0.0325974,3255.5,3255.4,3.07175]
["bitfinex","ETHUSD",1721995699303,3.91094826,3256.0,3255.4,3.07175]
["bitfinex","ETHUSD",1721995699612,0.0325974,3255.5,3255.4,3.07175]
["bitfinex","ETHUSD",1721995699812,3.07135,3255.9,3255.4,3.07175]
["bitfinex","ETHUSD",1721995699993,0.03253374,3255.5,3255.4,3.07175]
["bitfinex","ETHUSD",1721995700172,3.07135,3255.9,3255.4,3.07175]
["bitfinex","ETHUSD",1721995700367,0.03258657,3255.5,3255.4,3.07175]
["bitfinex","ETHUSD",1721995700602,3.07135,3255.9,3255.4,3.07175]
["bitfinex","ETHUSD",1721995700910,0.29025926,3255.8,3255.4,3.07175]
["bitfinex","ETHUSD",1721995701070,0.15629344,3255.7,3255.4,3.07175]
["bitfinex","ETHUSD",1721995701270,0.18900015,3255.7,3255.4,3.07175]
["bitfinex","ETHUSD",1721995701470,0.15629344,3255.6,3255.4,3.07175]
["bitfinex","ETHUSD",1721995701691,0.1889455,3255.6,3255.4,3.07175]
["bitfinex","ETHUSD",1721995701866,0.15629344,3255.5,3255.4,3.07175]
["bitfinex","ETHUSD",1721995702062,0.18882718,3255.5,3255.2,3.07191]
["bitfinex","ETHUSD",1721995702298,0.03253374,3255.5,3255.3,6.07186]
["bitfinex","ETHUSD",1721995702507,3.07135,3255.9,3255.3,6.07186]
["bitfinex","ETHUSD",1721995702715,0.03247907,3255.4,3255.3,6.07186]
["bitfinex","ETHUSD",1721995702911,3.07135,3255.9,3255.3,6.07186]
["bitfinex","ETHUSD",1721995703206,0.29026237,3255.8,3255.4,6.14351]
["bitfinex","ETHUSD",1721995703414,0.15629553,3255.7,3255.4,6.14351]
["bitfinex","ETHUSD",1721995703572,0.15629553,3255.6,3255.4,6.14349]
["bitfinex","ETHUSD",1721995703905,7.7827138,3256.0,3255.4,3.07174]
["bitfinex","ETHUSD",1721995704110,4.99699771,3255.9,3255.3,3.0]
["bitfinex","ETHUSD",1721995704314,0.29026033,3255.8,3255.3,3.0]
["bitfinex","ETHUSD",1721995704512,0.1562941,3255.7,3255.4,3.07176]
["bitfinex","ETHUSD",1721995704672,0.1562941,3255.6,3255.4,3.07176]
["bitfinex","ETHUSD",1721995704874,1.63538738,3255.9,3255.4,3.07176]
["bitfinex","ETHUSD",1721995705183,0.29025517,3255.8,3255.4,3.07176]
["bitfinex","ETHUSD",1721995705503,0.15629125,3255.7,3255.4,3.07176]
["bitfinex","ETHUSD",1721995705671,0.15629125,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1721995705875,0.55,3255.9,3255.6,3.07161]
["bitfinex","ETHUSD",1721995706091,0.15628878,3255.8,3255.6,3.07161]
["bitfinex","ETHUSD",1721995706298,0.15628878,3255.7,3255.6,3.07161]
["bitfinex","ETHUSD",1721995710452,0.15628878,3255.7,3255.6,6.14324]
["bitfinex","ETHUSD",1721995711023,0.18797023,3255.7,3255.6,6.14324]
["bitfinex","ETHUSD",1721995712484,0.18797023,3255.7,3255.4,6.14349]
["bitfinex","ETHUSD",1721995712782,0.15628878,3255.6,3255.4,3.07173]
["bitfinex","ETHUSD",1721995713081,2.25574915,3256.1,3255.5,2.870473]
["bitfinex","ETHUSD",1721995713292,0.29024483,3256.0,3255.7,3.07153]
["bitfinex","ETHUSD",1721995713445,0.29024321,3255.9,3255.7,3.07153]
["bitfinex","ETHUSD",1721995713645,0.15628581,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1721995714383,0.15628581,3255.8,3255.6,3.07161]
["bitfinex","ETHUSD",1721995714568,0.15628581,3255.7,3255.6,3.07161]
["bitfinex","ETHUSD",1721995715576,0.15628581,3255.7,3255.4,3.07174]
["bitfinex","ETHUSD",1721995715780,0.15628581,3255.6,3255.4,3.07174]
["bitfinex","ETHUSD",1721995716077,0.15628581,3255.5,3255.4,3.07174]
["bitfinex","ETHUSD",1721995716287,0.15628581,3255.8,3255.4,3.07174]
["bitfinex","ETHUSD",1721995716486,0.13396426,3255.7,3255.4,3.07174]
["bitfinex","ETHUSD",1721995716784,0.29025274,3255.6,3255.4,3.07174]
["bitfinex","ETHUSD",1721995716978,0.15628581,3255.5,3255.4,3.07174]
["bitfinex","ETHUSD",1721995717180,0.15628581,3255.8,3255.4,3.07174]
["bitfinex","ETHUSD",1721995717480,0.13396652,3255.7,3255.4,3.07174]
["bitfinex","ETHUSD",1721995717686,3.07178,3255.5,3254.9,2.2838]
["bitfinex","ETHUSD",1721995717885,3.07196,3255.3,3254.6,2.2838]
["bitfinex","ETHUSD",1721995718096,0.29026166,3255.2,3254.6,5.35632]
["bitfinex","ETHUSD",1721995718241,0.29026166,3255.1,3254.6,5.35632]
["bitfinex","ETHUSD",1721995718599,0.15628581,3255.0,3254.6,5.35632]
["bitfinex","ETHUSD",1721995718734,0.15628581,3254.9,3254.6,5.35631]
["bitfinex","ETHUSD",1721995718936,3.07196,3255.3,3254.6,2.2838]
["bitfinex","ETHUSD",1721995719185,2.25691208,3255.1,3254.6,3.0725]
["bitfinex","ETHUSD",1721995719486,0.1563228,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1721995719644,0.7063228,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1721995720386,0.7063228,3255.0,3254.7,3.07238]
["bitfinex","ETHUSD",1721995720583,0.1563228,3254.9,3254.7,3.07238]
["bitfinex","ETHUSD",1721995721563,0.55,3255.0,3254.8,3.0723]
["bitfinex","ETHUSD",1721995721876,5.32829097,3255.4,3254.8,3.0723]
["bitfinex","ETHUSD",1721995721877,0.55,3255.3,3254.8,3.0723]
["bitfinex","ETHUSD",1721995722076,0.2903145,3255.2,3254.8,3.0723]
["bitfinex","ETHUSD",1721995722279,0.70632257,3255.1,3254.8,3.0723]
["bitfinex","ETHUSD",1721995722443,0.15632257,3255.0,3254.8,3.0723]
["bitfinex","ETHUSD",1721995722781,0.55,3255.3,3254.9,3.07221]
["bitfinex","ETHUSD",1721995723083,0.55,3255.3,3254.9,6.14442]
["bitfinex","ETHUSD",1721995723084,0.15632308,3255.2,3254.9,6.14442]
["bitfinex","ETHUSD",1721995723382,0.15632308,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1721995723786,0.15632308,3255.1,3255.0,6.14438]
["bitfinex","ETHUSD",1721995723955,2.25511274,3255.6,3254.9,2.3979]
["bitfinex","ETHUSD",1721995723956,2.25511274,3255.7,3255.3,3.07188]
["bitfinex","ETHUSD",1721995724144,4.36391207,3255.6,3255.1,3.07203]
["bitfinex","ETHUSD",1721995724478,0.2902908,3255.5,3255.1,3.07203]
["bitfinex","ETHUSD",1721995724683,0.15631052,3255.4,3255.1,3.07203]
["bitfinex","ETHUSD",1721995724880,0.15631052,3255.3,3255.1,3.07203]
["bitfinex","ETHUSD",1721995725059,0.15631052,3255.2,3255.1,3.07203]
["bitfinex","ETHUSD",1721995725668,1.00199127,3255.6,3255.1,3.07203]
["bitfinex","ETHUSD",1721995725881,0.29029634,3255.5,3255.1,3.07203]
["bitfinex","ETHUSD",1721995726078,0.29029634,3255.4,3255.1,3.07203]
["bitfinex","ETHUSD",1721995726287,0.15631334,3255.3,3255.1,3.07203]
["bitfinex","ETHUSD",1721995726444,0.15631334,3255.2,3255.1,3.07203]
["bitfinex","ETHUSD",1721995726869,0.15631504,3255.5,3255.1,3.07203]
["bitfinex","ETHUSD",1721995727088,0.03020459,3255.2,3255.1,3.07203]
["bitfinex","ETHUSD",1721995727286,3.62164,3255.6,3255.1,3.07203]
["bitfinex","ETHUSD",1721995727491,0.03020459,3255.2,3255.1,3.07203]
["bitfinex","ETHUSD",1721995727677,3.62164,3255.6,3255.1,3.07203]
["bitfinex","ETHUSD",1721995727988,0.29029454,3255.5,3255.1,3.07203]
["bitfinex","ETHUSD",1721995728290,0.15631242,3255.4,3255.1,3.07203]
["bitfinex","ETHUSD",1721995728487,0.15631242,3255.3,3255.1,3.07203]
["bitfinex","ETHUSD",1721995728670,3.62164,3255.6,3255.1,3.07203]
["bitfinex","ETHUSD",1721995728671,0.15631629,3255.2,3255.1,3.07203]
["bitfinex","ETHUSD",1721995728978,3.62164,3255.6,3255.1,3.07203]
["bitfinex","ETHUSD",1721995729175,0.29029434,3255.5,3255.1,3.07203]
["bitfinex","ETHUSD",1721995729485,0.15631376,3255.4,3255.1,3.07203]
["bitfinex","ETHUSD",1721995729672,3.62164,3255.6,3255.1,3.07203]
["bitfinex","ETHUSD",1721995729673,0.15631376,3255.3,3255.1,3.07203]
["bitfinex","ETHUSD",1721995729882,3.62164,3255.6,3255.1,3.07203]
["bitfinex","ETHUSD",1721995730175,0.29028975,3255.5,3255.1,3.07203]
["bitfinex","ETHUSD",1721995730354,0.15630993,3255.4,3255.1,3.07203]
["bitfinex","ETHUSD",1721995730556,0.15630993,3255.3,3255.1,3.07203]
["bitfinex","ETHUSD",1721995730773,3.62164,3255.6,3255.1,3.07203]
["bitfinex","ETHUSD",1721995731091,0.29029261,3255.5,3255.0,3.07218]
["bitfinex","ETHUSD",1721995731266,0.15631133,3255.4,3255.0,3.07218]
["bitfinex","ETHUSD",1721995731462,0.15631133,3255.3,3255.0,3.07218]
["bitfinex","ETHUSD",1721995731789,0.15631133,3255.2,3255.0,3.07218]
["bitfinex","ETHUSD",1721995731947,3.62164,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1721995732145,0.29029882,3255.5,3255.0,3.07218]
["bitfinex","ETHUSD",1721995732347,0.15631481,3255.4,3255.0,3.07218]
["bitfinex","ETHUSD",1721995732560,0.15631481,3255.3,3255.0,3.07218]
["bitfinex","ETHUSD",1721995732765,3.07173,3255.5,3255.0,3.07218]
["bitfinex","ETHUSD",1721995732966,0.15631378,3255.4,3255.0,3.07218]
["bitfinex","ETHUSD",1721995733190,0.15631378,3255.3,3255.0,3.07218]
["bitfinex","ETHUSD",1721995733391,3.07173,3255.5,3255.0,3.07218]
["bitfinex","ETHUSD",1721995733556,0.1563145,3255.4,3255.0,3.07218]
["bitfinex","ETHUSD",1721995733755,0.1563145,3255.3,3255.0,3.07218]
["bitfinex","ETHUSD",1721995733962,0.1563145,3255.2,3255.0,3.07218]
["bitfinex","ETHUSD",1721995734193,3.07173,3255.5,3255.0,3.07218]
["bitfinex","ETHUSD",1721995734395,0.15631499,3255.4,3255.0,3.07218]
["bitfinex","ETHUSD",1721995734593,0.15631499,3255.3,3255.1,3.07209]
["bitfinex","ETHUSD",1721995734800,3.62163,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1721995734956,0.29029139,3255.5,3255.1,3.07209]
["bitfinex","ETHUSD",1721995735274,0.15631039,3255.4,3255.1,3.07209]
["bitfinex","ETHUSD",1721995735480,0.15631039,3255.3,3255.1,3.07209]
["bitfinex","ETHUSD",1721995735684,3.62163,3255.6,3255.1,3.686519]
["bitfinex","ETHUSD",1721995735858,0.29028915,3255.5,3255.1,3.07209]
["bitfinex","ETHUSD",1721995736059,0.15630961,3255.4,3255.1,3.07209]
["bitfinex","ETHUSD",1721995736259,3.62163,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1721995736260,0.15630961,3255.3,3255.1,3.07209]
["bitfinex","ETHUSD",1721995736460,3.62163,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1721995736695,0.29029178,3255.5,3255.1,3.07209]
["bitfinex","ETHUSD",1721995736857,3.62163,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1721995736858,0.15631107,3255.4,3255.0,3.07219]
["bitfinex","ETHUSD",1721995737058,0.15631107,3255.3,3255.0,3.07219]
["bitfinex","ETHUSD",1721995737356,0.15631107,3255.2,3255.0,3.07219]
["bitfinex","ETHUSD",1721995737554,3.07172,3255.5,3255.0,3.686629]
["bitfinex","ETHUSD",1721995737790,0.29029443,3255.4,3255.0,3.07219]
["bitfinex","ETHUSD",1721995737996,0.1563125,3255.3,3255.0,3.07219]
["bitfinex","ETHUSD",1721995738295,0.1563125,3255.2,3255.0,3.07219]
["bitfinex","ETHUSD",1721995738598,3.07172,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1721995738802,3.07242,3254.8,3254.5,7.33]
["bitfinex","ETHUSD",1721995738971,3.36217204,3255.4,3254.5,7.33]
["bitfinex","ETHUSD",1721995738972,5.53967,3254.6,3254.5,7.33]
["bitfinex","ETHUSD",1721995739306,8.63512408,3254.6,3254.5,7.33]
["bitfinex","ETHUSD",1721995739508,8.63540889,3254.6,3254.5,7.33]
["bitfinex","ETHUSD",1721995739657,12.9337463,3254.6,3254.5,7.33]
["bitfinex","ETHUSD",1721995739992,10.67834749,3254.6,3254.5,7.33]
["bitfinex","ETHUSD",1721995740202,10.54433576,3254.6,3254.5,7.33]
["bitfinex","ETHUSD",1721995740361,12.93384917,3254.6,3254.5,7.33]
["bitfinex","ETHUSD",1721995740561,10.67837471,3254.6,3254.5,7.33]
["bitfinex","ETHUSD",1721995740795,12.93377846,3254.6,3254.5,7.33]
["bitfinex","ETHUSD",1721995741096,10.67837106,3254.6,3254.5,7.33]
["bitfinex","ETHUSD",1721995741302,10.67837315,3254.6,3254.5,7.33]
["bitfinex","ETHUSD",1721995741691,12.93374245,3254.6,3254.5,7.33]
["bitfinex","ETHUSD",1721995742064,10.67837315,3254.6,3254.5,7.33]
["bitfinex","ETHUSD",1721995742262,10.70665457,3254.6,3254.5,7.33]
["bitfinex","ETHUSD",1721995742669,10.57261718,3254.6,3254.5,7.33]
["bitfinex","ETHUSD",1721995742992,10.70664819,3254.6,3254.5,7.33]
["bitfinex","ETHUSD",1721995743482,3.07283,3254.4,3253.8,7.33]
["bitfinex","ETHUSD",1721995743809,3.25731567,3254.3,3253.8,1.347689]
["bitfinex","ETHUSD",1721995743965,0.15632835,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1721995744169,0.02800791,3254.1,3253.7,3.07341]
["bitfinex","ETHUSD",1721995748612,3.0729,3254.3,3253.7,3.07341]
["bitfinex","ETHUSD",1721995748816,3.0729,3254.3,3253.7,5.86921]
["bitfinex","ETHUSD",1721995752786,3.0729,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1721995753308,3.0729,3254.3,3253.7,5.86921]
["bitfinex","ETHUSD",1721995753498,3.0729,3254.3,3253.7,8.94252]
["bitfinex","ETHUSD",1721995753687,3.0729,3254.3,3253.7,8.94251]
["bitfinex","ETHUSD",1721995753887,3.0729,3254.3,3253.8,0.894251]
["bitfinex","ETHUSD",1721995754423,3.07245,3254.8,3254.1,3.07298]
["bitfinex","ETHUSD",1721995754611,0.55,3254.7,3254.3,3.0728]
["bitfinex","ETHUSD",1721995755086,3.62239,3254.8,3254.3,3.0728]
["bitfinex","ETHUSD",1721995755799,0.55,3254.8,3254.3,3.07279]
["bitfinex","ETHUSD",1721995756011,3.6223,3254.9,3254.3,3.07279]
["bitfinex","ETHUSD",1721995756216,3.6223,3254.9,3254.4,3.07271]
["bitfinex","ETHUSD",1721995759228,3.6223,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1721995759229,0.55,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1721995760193,0.55,3254.9,3254.6,3.07257]
["bitfinex","ETHUSD",1721995760390,2.3412,3255.0,3254.6,3.07257]
["bitfinex","ETHUSD",1721995760632,2.3412,3255.0,3254.4,6.122825]
["bitfinex","ETHUSD",1721995760633,5.41341,3255.0,3254.4,6.122825]
["bitfinex","ETHUSD",1721995760839,5.41341,3255.0,3254.5,3.07263]
["bitfinex","ETHUSD",1721995761001,5.41341,3255.0,3254.5,3.07261]
["bitfinex","ETHUSD",1721995767365,5.41341,3255.0,3254.3,3.07276]
["bitfinex","ETHUSD",1721995767536,3.07233,3254.9,3254.3,3.07276]
["bitfinex","ETHUSD",1721995767738,2.3412,3255.0,3254.2,2.3878]
["bitfinex","ETHUSD",1721995767739,3.07251,3254.7,3254.2,2.3878]
["bitfinex","ETHUSD",1721995768057,2.3412,3255.0,3253.9,10.40316]
["bitfinex","ETHUSD",1721995768058,5.45846,3254.4,3253.9,10.40316]
["bitfinex","ETHUSD",1721995769745,2.3857,3254.4,3253.9,10.40316]
["bitfinex","ETHUSD",1721995770136,2.3857,3254.4,3253.9,6.14634]
["bitfinex","ETHUSD",1721995770563,2.3857,3254.4,3253.9,3.07316]
["bitfinex","ETHUSD",1721995770778,3.07303,3254.2,3253.6,12.2]
["bitfinex","ETHUSD",1721995771081,3.07303,3254.2,3253.6,3.07344]
["bitfinex","ETHUSD",1721995771281,0.15638373,3254.1,3253.6,3.07344]
["bitfinex","ETHUSD",1721995771484,3.07303,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1721995771652,5.45848,3254.4,3253.7,3.07341]
["bitfinex","ETHUSD",1721995771653,0.15638185,3254.1,3253.7,3.07341]
["bitfinex","ETHUSD",1721995771975,3.07287,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1721995772177,0.15637671,3254.2,3253.8,3.07332]
["bitfinex","ETHUSD",1721995772387,3.07287,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1721995772574,0.15637662,3254.2,3253.8,3.07332]
["bitfinex","ETHUSD",1721995772782,3.07287,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1721995772939,0.15637653,3254.2,3253.8,3.07332]
["bitfinex","ETHUSD",1721995773134,3.07287,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1721995773387,0.15637651,3254.2,3253.8,3.07332]
["bitfinex","ETHUSD",1721995773701,3.07287,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1721995773998,0.15637449,3254.2,3253.7,3.0734]
["bitfinex","ETHUSD",1721995774204,3.07295,3254.2,3253.7,3.0734]
["bitfinex","ETHUSD",1721995775870,3.07295,3254.2,3253.6,3.07349]
["bitfinex","ETHUSD",1721995776284,3.07295,3254.2,3253.5,11.783559]
["bitfinex","ETHUSD",1721995776285,3.07314,3254.0,3253.5,10.40359]
["bitfinex","ETHUSD",1721995776460,5.50804,3254.0,3253.5,10.40359]
["bitfinex","ETHUSD",1721995777787,2.4349,3254.0,3253.5,10.40354]
["bitfinex","ETHUSD",1721995777987,2.4349,3254.0,3253.6,1.040354]
["bitfinex","ETHUSD",1721995779487,2.4349,3254.0,3253.7,3.07342]
["bitfinex","ETHUSD",1721995781585,5.40195,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1721995781809,0.1563794,3254.1,3253.7,3.07342]
["bitfinex","ETHUSD",1721995781984,0.1563794,3254.0,3253.7,3.07342]
["bitfinex","ETHUSD",1721995782189,5.40195,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1721995782399,0.15637929,3254.1,3253.6,3.0735]
["bitfinex","ETHUSD",1721995782722,0.15637929,3254.0,3253.5,7.33]
["bitfinex","ETHUSD",1721995783023,0.15637929,3254.0,3253.5,10.40358]
["bitfinex","ETHUSD",1721995783576,3.22952929,3254.0,3253.5,7.33]
["bitfinex","ETHUSD",1721995783804,0.15637929,3253.9,3253.5,10.40359]
["bitfinex","ETHUSD",1721995784445,0.15637929,3253.9,3253.6,3.07345]
["bitfinex","ETHUSD",1721995784604,5.40195,3254.2,3253.6,7.494606]
["bitfinex","ETHUSD",1721995784807,0.29042331,3254.1,3253.5,7.33]
["bitfinex","ETHUSD",1721995785010,0.15638179,3254.0,3253.9,6.14646]
["bitfinex","ETHUSD",1721995785209,8.28589301,3254.6,3254.0,3.07307]
["bitfinex","ETHUSD",1721995785443,0.29038921,3254.5,3254.0,4.16207]
["bitfinex","ETHUSD",1721995785647,0.15636366,3254.4,3254.1,3.07304]
["bitfinex","ETHUSD",1721995785850,0.15636366,3254.3,3254.1,3.07304]
["bitfinex","ETHUSD",1721995786009,6.03137,3254.6,3254.1,3.07304]
["bitfinex","ETHUSD",1721995786353,0.15635943,3254.5,3254.2,3.07289]
["bitfinex","ETHUSD",1721995786647,2.9588,3254.6,3254.2,3.07289]
["bitfinex","ETHUSD",1721995786648,0.15635943,3254.4,3254.2,3.07289]
["bitfinex","ETHUSD",1721995786818,2.9588,3254.6,3254.2,3.07289]
["bitfinex","ETHUSD",1721995787148,0.15635354,3254.5,3254.3,3.07279]
["bitfinex","ETHUSD",1721995787457,0.15635354,3254.4,3254.3,3.07279]
["bitfinex","ETHUSD",1721995787846,2.25519382,3254.8,3254.3,3.07279]
["bitfinex","ETHUSD",1721995788057,0.29035816,3254.7,3254.5,3.07263]
["bitfinex","ETHUSD",1721995788237,0.15634661,3254.6,3254.5,3.07263]
["bitfinex","ETHUSD",1721995788438,0.15634661,3254.6,3254.5,6.14529]
["bitfinex","ETHUSD",1721995788640,0.15634661,3254.6,3254.5,3.796059]
["bitfinex","ETHUSD",1721995790666,0.15634661,3254.6,3254.5,6.868719]
["bitfinex","ETHUSD",1721995790869,0.15634661,3254.6,3254.5,3.796059]
["bitfinex","ETHUSD",1721995791422,0.15634661,3254.6,3254.5,6.868719]
["bitfinex","ETHUSD",1721995791620,2.25489534,3255.2,3254.8,3.07231]
["bitfinex","ETHUSD",1721995791879,2.25489534,3255.2,3254.9,3.07223]
["bitfinex","ETHUSD",1721995791880,0.29032738,3255.1,3254.9,3.07223]
["bitfinex","ETHUSD",1721995792027,2.4627,3255.3,3254.8,4.16131]
["bitfinex","ETHUSD",1721995792028,2.4627,3255.3,3255.0,3.07213]
["bitfinex","ETHUSD",1721995792367,0.15632253,3255.2,3255.0,3.07214]
["bitfinex","ETHUSD",1721995792664,0.15632253,3255.1,3255.0,3.07214]
["bitfinex","ETHUSD",1721995794849,0.15632253,3255.1,3254.8,1.089]
["bitfinex","ETHUSD",1721995795073,0.15632253,3255.0,3254.6,3.07249]
["bitfinex","ETHUSD",1721995795445,0.15632253,3255.0,3254.5,6.14522]
["bitfinex","ETHUSD",1721995795744,0.15632253,3254.9,3254.5,6.1452]
["bitfinex","ETHUSD",1721995795994,3.07211,3255.1,3254.5,6.1452]
["bitfinex","ETHUSD",1721995795995,0.15632253,3254.8,3254.5,6.14521]
["bitfinex","ETHUSD",1721995796287,3.07211,3255.1,3254.5,6.14521]
["bitfinex","ETHUSD",1721995796495,0.15633303,3255.0,3254.5,3.0726]
["bitfinex","ETHUSD",1721995796645,0.15633303,3254.9,3254.5,3.0726]
["bitfinex","ETHUSD",1721995796845,3.07211,3255.1,3254.5,3.0726]
["bitfinex","ETHUSD",1721995797046,0.15633353,3255.0,3254.5,3.0726]
["bitfinex","ETHUSD",1721995797303,0.15633353,3254.9,3254.5,3.0726]
["bitfinex","ETHUSD",1721995797462,3.07211,3255.1,3254.5,3.0726]
["bitfinex","ETHUSD",1721995797663,0.29033407,3255.0,3254.5,3.0726]
["bitfinex","ETHUSD",1721995797986,3.07211,3255.1,3254.5,3.0726]
["bitfinex","ETHUSD",1721995797987,0.15633275,3254.9,3254.5,3.0726]
["bitfinex","ETHUSD",1721995798188,0.15633275,3254.8,3254.5,3.0726]
["bitfinex","ETHUSD",1721995798361,3.07211,3255.1,3254.5,3.0726]
["bitfinex","ETHUSD",1721995798543,0.15633479,3255.0,3254.5,3.0726]
["bitfinex","ETHUSD",1721995798746,0.15633479,3254.9,3254.5,3.0726]
["bitfinex","ETHUSD",1721995798971,0.15633479,3254.8,3254.5,3.0726]
["bitfinex","ETHUSD",1721995799296,3.07211,3255.1,3254.5,3.0726]
["bitfinex","ETHUSD",1721995799450,0.29033464,3255.0,3254.5,3.0726]
["bitfinex","ETHUSD",1721995799650,0.15633382,3254.9,3254.5,3.0726]
["bitfinex","ETHUSD",1721995799973,0.15633382,3254.8,3254.4,7.33]
["bitfinex","ETHUSD",1721995800290,2.4652,3254.7,3254.1,1.089]
["bitfinex","ETHUSD",1721995800491,3.073,3254.2,3254.0,7.33]
["bitfinex","ETHUSD",1721995800648,2.63005441,3254.1,3254.0,7.33]
["bitfinex","ETHUSD",1721995800853,0.15635441,3254.1,3254.0,10.40314]
["bitfinex","ETHUSD",1721995801156,5.54644,3254.5,3254.0,10.40314]
["bitfinex","ETHUSD",1721995801352,0.84040027,3254.4,3254.0,10.40314]
["bitfinex","ETHUSD",1721995801559,0.15636927,3254.3,3254.0,10.40314]
["bitfinex","ETHUSD",1721995801849,0.15636927,3254.3,3254.0,12.839778]
["bitfinex","ETHUSD",1721995802086,2.4737,3254.5,3254.1,3.07304]
["bitfinex","ETHUSD",1721995802263,0.15636264,3254.4,3254.1,3.07304]
["bitfinex","ETHUSD",1721995802494,0.15636264,3254.3,3254.1,3.07304]
["bitfinex","ETHUSD",1721995802693,2.4737,3254.5,3254.1,3.07304]
["bitfinex","ETHUSD",1721995802893,0.15636403,3254.4,3254.1,3.07304]
["bitfinex","ETHUSD",1721995803084,2.4737,3254.5,3254.1,3.07304]
["bitfinex","ETHUSD",1721995803282,0.15635992,3254.4,3254.1,3.07304]
["bitfinex","ETHUSD",1721995803481,2.4737,3254.5,3254.1,3.07304]
["bitfinex","ETHUSD",1721995803729,0.15636007,3254.4,3254.1,3.07304]
["bitfinex","ETHUSD",1721995803885,0.15636007,3254.3,3254.1,3.07304]
["bitfinex","ETHUSD",1721995804094,2.4737,3254.5,3254.1,3.07298]
["bitfinex","ETHUSD",1721995804321,0.15635864,3254.4,3254.2,3.07294]
["bitfinex","ETHUSD",1721995804494,2.4737,3254.5,3254.2,3.07294]
["bitfinex","ETHUSD",1721995804703,7.81286975,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1721995804890,0.84036965,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1721995805090,0.15635195,3254.6,3254.2,3.07294]
["bitfinex","ETHUSD",1721995805704,0.55,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1721995805705,0.15635392,3254.5,3254.2,3.07294]
["bitfinex","ETHUSD",1721995809126,0.15635392,3254.5,3254.0,11.750758]
["bitfinex","ETHUSD",1721995809312,0.15635392,3254.5,3254.0,13.47619]
["bitfinex","ETHUSD",1721995809518,0.15635392,3254.5,3254.0,10.40307]
["bitfinex","ETHUSD",1721995809906,0.15635392,3254.5,3254.0,13.47615]
["bitfinex","ETHUSD",1721995810091,0.15635392,3254.5,3254.0,10.40307]
["bitfinex","ETHUSD",1721995810491,0.15635392,3254.5,3254.0,7.33]
["bitfinex","ETHUSD",1721995810689,0.13402705,3254.4,3254.0,7.33]
["bitfinex","ETHUSD",1721995811033,0.15635392,3254.5,3254.0,10.40311]
["bitfinex","ETHUSD",1721995811346,3.22902392,3254.5,3254.0,10.40311]
["bitfinex","ETHUSD",1721995811791,0.13402616,3254.4,3254.0,3.07311]
["bitfinex","ETHUSD",1721995811993,3.22902392,3254.5,3254.0,3.07311]
["bitfinex","ETHUSD",1721995812193,0.13402629,3254.4,3254.0,3.07311]
["bitfinex","ETHUSD",1721995812428,3.07267,3254.5,3254.0,3.07311]
["bitfinex","ETHUSD",1721995812695,0.13402787,3254.4,3254.0,3.07311]
["bitfinex","ETHUSD",1721995812896,3.07267,3254.5,3254.0,3.07311]
["bitfinex","ETHUSD",1721995813098,0.68402752,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1721995813397,0.13403267,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1721995813600,0.55,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1721995813915,2.60793159,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1721995814230,2.4739,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1721995814538,5.54675,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1721995815697,5.54675,3254.3,3253.6,7.33]
["bitfinex","ETHUSD",1721995815916,3.07304,3254.1,3253.6,7.33]
["bitfinex","ETHUSD",1721995816905,3.07304,3254.1,3253.6,10.40349]
["bitfinex","ETHUSD",1721995817227,2.4739,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1721995817428,0.68403856,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1721995817742,0.55,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1721995817896,3.62295,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1721995820257,3.62295,3254.2,3253.6,8.419]
["bitfinex","ETHUSD",1721995820735,2.2994,3254.1,3253.4,3.0737]
["bitfinex","ETHUSD",1721995820951,2.2994,3254.1,3253.3,10.33]
["bitfinex","ETHUSD",1721995820952,3.07333,3253.8,3253.3,10.33]
["bitfinex","ETHUSD",1721995821267,3.07333,3253.8,3253.3,7.33]
["bitfinex","ETHUSD",1721995822445,6.14638,3254.0,3253.3,10.40379]
["bitfinex","ETHUSD",1721995822737,3.20729038,3253.9,3253.3,10.40373]
["bitfinex","ETHUSD",1721995822922,3.07324,3253.9,3253.4,3.0737]
["bitfinex","ETHUSD",1721995827051,2.2994,3254.1,3253.3,7.33]
["bitfinex","ETHUSD",1721995827262,0.55,3253.8,3253.3,11.49272]
["bitfinex","ETHUSD",1721995827723,0.55,3253.8,3253.4,3.0737]
["bitfinex","ETHUSD",1721995827929,2.2994,3254.1,3253.6,3.07349]
["bitfinex","ETHUSD",1721995828140,0.55,3254.0,3253.6,3.07349]
["bitfinex","ETHUSD",1721995828545,3.62314,3254.0,3253.5,4.16259]
["bitfinex","ETHUSD",1721995832044,0.05433141,3253.9,3253.5,4.16259]
["bitfinex","ETHUSD",1721995832214,0.05433141,3253.9,3253.4,3.0737]
["bitfinex","ETHUSD",1721995832624,3.07325,3253.9,3253.4,3.0737]
["bitfinex","ETHUSD",1721995832824,0.05421528,3253.8,3253.4,3.0737]
["bitfinex","ETHUSD",1721995834124,0.05421528,3253.8,3253.4,3.07365]
["bitfinex","ETHUSD",1721995834330,0.05421528,3253.8,3253.4,6.14729]
["bitfinex","ETHUSD",1721995834558,0.05421528,3253.8,3253.4,3.07364]
["bitfinex","ETHUSD",1721995835269,0.05421528,3253.8,3253.3,10.4038]
["bitfinex","ETHUSD",1721995835573,3.07323,3253.9,3253.4,3.0737]
["bitfinex","ETHUSD",1721995835729,0.0533354,3253.7,3253.4,3.0737]
["bitfinex","ETHUSD",1721995835929,0.05338917,3253.8,3253.4,3.0737]
["bitfinex","ETHUSD",1721995836167,0.05407215,3253.6,3253.3,10.40379]
["bitfinex","ETHUSD",1721995836352,3.07352,3253.6,3253.3,7.33]
["bitfinex","ETHUSD",1721995836542,0.0540184,3253.5,3253.3,7.33]
["bitfinex","ETHUSD",1721995837173,0.0540184,3253.5,3253.3,8.419]
["bitfinex","ETHUSD",1721995837467,2.3526,3253.7,3253.3,12.642009]
["bitfinex","ETHUSD",1721995837773,2.3526,3253.7,3253.3,11.49272]
["bitfinex","ETHUSD",1721995837935,2.3526,3253.7,3253.3,8.419]
["bitfinex","ETHUSD",1721995838272,0.05405671,3253.6,3253.3,8.419]
["bitfinex","ETHUSD",1721995838658,0.05405671,3253.6,3253.3,1.089]
["bitfinex","ETHUSD",1721995838972,0.05405671,3253.6,3253.3,4.16278]
["bitfinex","ETHUSD",1721995839346,5.42374,3253.9,3253.3,4.16278]
["bitfinex","ETHUSD",1721995839542,0.05400296,3253.5,3253.3,4.16278]
["bitfinex","ETHUSD",1721995839772,0.55,3253.8,3253.3,4.886442]
["bitfinex","ETHUSD",1721995840376,0.05411046,3253.7,3253.3,4.886442]
["bitfinex","ETHUSD",1721995840913,0.05411046,3253.7,3253.6,6.14702]
["bitfinex","ETHUSD",1721995841098,5.38008,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1721995841324,0.18840081,3254.2,3253.9,3.07322]
["bitfinex","ETHUSD",1721995841502,0.05436371,3254.2,3253.9,3.07322]
["bitfinex","ETHUSD",1721995841698,0.13403808,3254.1,3253.8,4.16227]
["bitfinex","ETHUSD",1721995841902,0.05425624,3254.0,3253.9,3.07317]
["bitfinex","ETHUSD",1721995842215,2.3072,3254.3,3253.9,3.07317]
["bitfinex","ETHUSD",1721995842446,2.3829,3254.5,3254.1,3.07304]
["bitfinex","ETHUSD",1721995842718,2.25478959,3254.7,3254.2,3.07293]
["bitfinex","ETHUSD",1721995842928,0.13401747,3254.6,3254.2,4.16193]
["bitfinex","ETHUSD",1721995843076,0.13401747,3254.5,3254.2,4.16193]
["bitfinex","ETHUSD",1721995843281,5.32726959,3254.7,3254.2,4.16193]
["bitfinex","ETHUSD",1721995843507,0.13401792,3254.6,3254.2,4.16193]
["bitfinex","ETHUSD",1721995843681,0.13401792,3254.5,3254.2,4.16193]
["bitfinex","ETHUSD",1721995843873,5.32726959,3254.7,3254.2,3.07293]
["bitfinex","ETHUSD",1721995844105,0.68401792,3254.6,3254.2,3.07293]
["bitfinex","ETHUSD",1721995844316,0.13401792,3254.5,3254.2,3.07293]
["bitfinex","ETHUSD",1721995844613,3.62257,3254.6,3254.1,3.07303]
["bitfinex","ETHUSD",1721995844816,0.13401943,3254.5,3254.1,3.07303]
["bitfinex","ETHUSD",1721995845021,0.13401943,3254.4,3254.0,1.089]
["bitfinex","ETHUSD",1721995845318,3.20677943,3254.4,3253.8,4.1623]
["bitfinex","ETHUSD",1721995845519,5.51816,3254.3,3253.7,7.33]
["bitfinex","ETHUSD",1721995845724,0.13403221,3254.2,3253.7,7.33]
["bitfinex","ETHUSD",1721995845884,0.13403321,3254.1,3253.7,7.33]
["bitfinex","ETHUSD",1721995846077,5.51816,3254.3,3253.7,7.33]
["bitfinex","ETHUSD",1721995846078,10.84762851,3254.3,3253.7,7.33]
["bitfinex","ETHUSD",1721995846305,0.13403597,3254.2,3253.7,7.33]
["bitfinex","ETHUSD",1721995846517,7.77469851,3254.3,3253.7,7.33]
["bitfinex","ETHUSD",1721995846518,0.13403597,3254.1,3253.7,8.78659]
["bitfinex","ETHUSD",1721995846681,5.51816,3254.3,3253.7,8.78659]
["bitfinex","ETHUSD",1721995846882,0.13402653,3254.2,3253.7,8.78659]
["bitfinex","ETHUSD",1721995847077,0.05434788,3254.1,3253.7,8.78659]
["bitfinex","ETHUSD",1721995847422,0.05434788,3254.1,3253.8,3.07331]
["bitfinex","ETHUSD",1721995847637,0.05434788,3254.1,3253.8,3.38721131]
["bitfinex","ETHUSD",1721995847942,5.51816,3254.3,3253.8,3.38721131]
["bitfinex","ETHUSD",1721995847943,0.05422977,3254.0,3253.8,3.38721131]
["bitfinex","ETHUSD",1721995848291,2.4453,3254.3,3253.8,3.38721131]
["bitfinex","ETHUSD",1721995848498,0.1884347,3254.2,3253.8,3.38721131]
["bitfinex","ETHUSD",1721995848808,0.05440441,3254.2,3253.8,3.38721131]
["bitfinex","ETHUSD",1721995849218,0.05440441,3254.2,3253.8,6.46048131]
["bitfinex","ETHUSD",1721995849424,0.05440441,3254.2,3253.8,3.38717131]
["bitfinex","ETHUSD",1721995849601,0.05440441,3254.2,3253.8,3.38716131]
["bitfinex","ETHUSD",1721995850024,0.05440441,3254.2,3254.0,3.07312]
["bitfinex","ETHUSD",1721995850396,7.58749342,3254.5,3254.0,3.07312]
["bitfinex","ETHUSD",1721995850597,0.05435068,3254.1,3254.0,3.07312]
["bitfinex","ETHUSD",1721995850825,0.55,3254.4,3254.0,3.07312]
["bitfinex","ETHUSD",1721995851005,0.05435068,3254.1,3254.0,3.07312]
["bitfinex","ETHUSD",1721995851645,0.55,3254.4,3254.0,3.07312]
["bitfinex","ETHUSD",1721995851930,0.13402717,3254.3,3254.0,3.07312]
["bitfinex","ETHUSD",1721995852091,0.05436601,3254.2,3254.0,3.07312]
["bitfinex","ETHUSD",1721995852291,0.55,3254.4,3254.0,3.07312]
["bitfinex","ETHUSD",1721995852492,0.18843979,3254.3,3254.0,3.07312]
["bitfinex","ETHUSD",1721995852706,0.05441973,3254.3,3254.0,3.07312]
["bitfinex","ETHUSD",1721995853001,0.05441973,3254.3,3254.0,3.07308]
["bitfinex","ETHUSD",1721995853544,0.13402601,3254.2,3254.0,3.07308]
["bitfinex","ETHUSD",1721995853719,0.05431227,3254.1,3254.0,3.07308]
["bitfinex","ETHUSD",1721995853919,0.55,3254.4,3254.0,3.07308]
["bitfinex","ETHUSD",1721995854220,0.18844469,3254.3,3254.0,3.07308]
["bitfinex","ETHUSD",1721995854546,0.05441973,3254.3,3254.0,3.07308]
["bitfinex","ETHUSD",1721995858818,0.05441973,3254.3,3253.9,3.07323]
["bitfinex","ETHUSD",1721995860429,0.05441973,3254.3,3254.0,3.07313]
["bitfinex","ETHUSD",1721995862354,0.05441973,3254.3,3253.9,3.07323]
["bitfinex","ETHUSD",1721995863630,0.05441973,3254.3,3254.0,3.07308]
["bitfinex","ETHUSD",1721995863830,0.05441973,3254.3,3253.9,3.07323]
["bitfinex","ETHUSD",1721995865934,0.15635861,3254.2,3253.9,3.07317]
["bitfinex","ETHUSD",1721995866133,0.05435768,3254.1,3253.9,3.07317]
["bitfinex","ETHUSD",1721995866346,0.55,3254.4,3253.9,3.07317]
["bitfinex","ETHUSD",1721995866546,0.21082365,3254.3,3253.9,3.07317]
["bitfinex","ETHUSD",1721995866832,0.15635852,3254.2,3253.9,3.07317]
["bitfinex","ETHUSD",1721995867026,0.05446513,3254.3,3254.1,6.14602]
["bitfinex","ETHUSD",1721995867231,0.15635768,3254.2,3254.1,3.07298]
["bitfinex","ETHUSD",1721995867644,0.15635768,3254.2,3254.1,6.14602]
["bitfinex","ETHUSD",1721995871064,0.15635768,3254.2,3254.1,3.07298]
["bitfinex","ETHUSD",1721995871254,0.15635768,3254.2,3254.0,3.07313]
["bitfinex","ETHUSD",1721995871571,0.15635768,3254.1,3254.0,3.07313]
["bitfinex","ETHUSD",1721995871866,0.15636421,3254.2,3254.0,3.07313]
["bitfinex","ETHUSD",1721995872066,0.15636421,3254.1,3254.0,3.07313]
["bitfinex","ETHUSD",1721995872272,0.15636421,3254.2,3254.0,3.07313]
["bitfinex","ETHUSD",1721995872457,0.15636421,3254.1,3254.0,3.07313]
["bitfinex","ETHUSD",1721995872629,0.15636421,3254.1,3253.8,3.07332]
["bitfinex","ETHUSD",1721995872630,0.20886146,3254.1,3253.8,3.07324]
["bitfinex","ETHUSD",1721995872835,0.15636443,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1721995873234,0.20880795,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1721995874071,0.05244352,3254.0,3253.8,3.07324]
["bitfinex","ETHUSD",1721995874374,2.3968,3254.3,3253.9,3.07323]
["bitfinex","ETHUSD",1721995874576,0.15635983,3254.2,3253.9,3.07323]
["bitfinex","ETHUSD",1721995874731,0.15635983,3254.1,3253.9,3.07323]
["bitfinex","ETHUSD",1721995874935,0.05244352,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1721995875135,2.3968,3254.3,3253.9,3.07323]
["bitfinex","ETHUSD",1721995875335,0.20711166,3254.2,3253.9,3.07323]
["bitfinex","ETHUSD",1721995875557,0.15635976,3254.1,3253.9,3.07323]
["bitfinex","ETHUSD",1721995875735,0.0507519,3254.2,3253.9,3.07323]
["bitfinex","ETHUSD",1721995875937,0.15635971,3254.1,3253.9,3.07323]
["bitfinex","ETHUSD",1721995876164,0.05064444,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1721995876569,2.3968,3254.3,3253.9,3.07323]
["bitfinex","ETHUSD",1721995876869,0.15635966,3254.2,3253.9,3.07323]
["bitfinex","ETHUSD",1721995877056,0.15635966,3254.1,3253.9,3.07323]
["bitfinex","ETHUSD",1721995877267,0.05069817,3254.1,3253.8,3.07332]
["bitfinex","ETHUSD",1721995877654,2.3968,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1721995877858,0.2071117,3254.2,3253.8,3.07332]
["bitfinex","ETHUSD",1721995878197,0.1563598,3254.1,3253.8,3.07332]
["bitfinex","ETHUSD",1721995878489,2.3968,3254.3,3253.9,3.07321]
["bitfinex","ETHUSD",1721995878689,0.20711166,3254.2,3253.7,6.14669]
["bitfinex","ETHUSD",1721995878853,0.29038242,3254.1,3253.7,3.07333]
["bitfinex","ETHUSD",1721995879056,0.20699857,3254.0,3253.7,3.07333]
["bitfinex","ETHUSD",1721995879257,0.15635976,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1721995879489,0.20694483,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1721995881662,0.20694483,3253.9,3253.7,3.07342]
["bitfinex","ETHUSD",1721995881859,0.15637138,3253.8,3253.3,10.40374]
["bitfinex","ETHUSD",1721995882058,3.41432626,3253.7,3253.1,3.07395]
["bitfinex","ETHUSD",1721995882258,0.29041867,3253.6,3253.1,3.07395]
["bitfinex","ETHUSD",1721995882614,0.34078876,3253.5,3253.1,3.07395]
["bitfinex","ETHUSD",1721995882762,0.29041867,3253.4,3253.1,6.14788]
["bitfinex","ETHUSD",1721995882966,0.20663396,3253.3,3253.1,3.07393]
["bitfinex","ETHUSD",1721995883287,0.05026258,3253.3,3253.1,3.07393]
["bitfinex","ETHUSD",1721995883504,0.15640683,3253.2,3253.1,3.07392]
["bitfinex","ETHUSD",1721995883809,0.55,3253.6,3253.1,4.16292]
["bitfinex","ETHUSD",1721995884022,0.29045685,3253.5,3253.3,3.07375]
["bitfinex","ETHUSD",1721995884307,0.15639943,3253.4,3253.3,3.07375]
["bitfinex","ETHUSD",1721995884481,0.20671577,3253.4,3253.3,3.07375]
["bitfinex","ETHUSD",1721995884803,0.20671577,3253.4,3253.3,7.23655]
["bitfinex","ETHUSD",1721995884974,0.05031634,3253.4,3253.3,7.960205]
["bitfinex","ETHUSD",1721995885370,2.2673,3253.9,3253.4,3.07364]
["bitfinex","ETHUSD",1721995885610,0.84042773,3253.8,3253.5,1.089]
["bitfinex","ETHUSD",1721995885805,0.15638319,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1721995886007,0.15638319,3253.7,3253.6,6.14702]
["bitfinex","ETHUSD",1721995886308,2.25776207,3254.2,3253.9,3.07323]
["bitfinex","ETHUSD",1721995886516,0.29040925,3254.1,3253.9,3.07323]
["bitfinex","ETHUSD",1721995886712,0.29040925,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1721995887012,0.29040925,3254.0,3253.2,2.3594]
["bitfinex","ETHUSD",1721995887165,0.29040925,3253.9,3253.5,3.07355]
["bitfinex","ETHUSD",1721995887371,0.15637416,3253.8,3253.6,3.07344]
["bitfinex","ETHUSD",1721995887617,0.15637416,3253.7,3253.6,3.07344]
["bitfinex","ETHUSD",1721995888190,0.15637416,3253.8,3253.6,3.07344]
["bitfinex","ETHUSD",1721995888709,0.15637416,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1721995888946,4.59066207,3254.2,3253.8,3.07332]
["bitfinex","ETHUSD",1721995889065,0.84040123,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1721995889269,0.84040123,3254.1,3253.8,4.16232]
["bitfinex","ETHUSD",1721995889612,0.29040145,3254.0,3253.8,3.07332]
["bitfinex","ETHUSD",1721995889813,0.15636994,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1721995890017,0.15636994,3254.0,3253.8,3.07332]
["bitfinex","ETHUSD",1721995890187,0.15636994,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1721995891312,0.15636994,3253.9,3253.6,7.23593]
["bitfinex","ETHUSD",1721995891500,0.15636994,3253.8,3253.6,4.16246]
["bitfinex","ETHUSD",1721995891697,0.55,3254.1,3253.6,4.16246]
["bitfinex","ETHUSD",1721995891877,0.3392611,3254.0,3253.6,3.07346]
["bitfinex","ETHUSD",1721995892221,0.15637251,3253.9,3253.6,3.07346]
["bitfinex","ETHUSD",1721995892573,0.04874743,3253.8,3253.5,3.0736]
["bitfinex","ETHUSD",1721995892773,0.15637251,3253.7,3253.4,10.40369]
["bitfinex","ETHUSD",1721995893322,0.15637251,3253.7,3253.5,3.07359]
["bitfinex","ETHUSD",1721995893323,0.04863994,3253.6,3253.5,3.07359]
["bitfinex","ETHUSD",1721995893605,0.20501245,3253.6,3253.5,3.07359]
["bitfinex","ETHUSD",1721995894231,0.20501245,3253.6,3253.4,10.40368]
["bitfinex","ETHUSD",1721995894429,0.04863994,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1721995894598,0.04863994,3253.6,3253.4,10.40365]
["bitfinex","ETHUSD",1721995894808,0.15638526,3253.6,3253.4,10.40365]
["bitfinex","ETHUSD",1721995894995,0.04858619,3253.5,3253.4,7.33]
["bitfinex","ETHUSD",1721995895195,0.04858619,3253.5,3253.3,3.0737]
["bitfinex","ETHUSD",1721995895505,2.2933,3253.8,3253.4,3.07365]
["bitfinex","ETHUSD",1721995895705,0.15638546,3253.7,3253.4,3.07365]
["bitfinex","ETHUSD",1721995895922,0.15638546,3253.6,3253.4,3.07365]
["bitfinex","ETHUSD",1721995896122,2.2933,3253.8,3253.4,3.07365]
["bitfinex","ETHUSD",1721995896317,0.15638522,3253.7,3253.4,3.07365]
["bitfinex","ETHUSD",1721995896523,0.15638522,3253.6,3253.4,3.07365]
["bitfinex","ETHUSD",1721995896729,2.2933,3253.8,3253.4,3.07365]
["bitfinex","ETHUSD",1721995896927,0.15638534,3253.7,3253.4,3.07365]
["bitfinex","ETHUSD",1721995897099,0.15638534,3253.6,3253.4,3.07365]
["bitfinex","ETHUSD",1721995897300,2.2933,3253.8,3253.4,3.07365]
["bitfinex","ETHUSD",1721995897527,0.15638565,3253.7,3253.4,3.07365]
["bitfinex","ETHUSD",1721995897739,0.15638565,3253.6,3253.4,3.07365]
["bitfinex","ETHUSD",1721995897943,2.2933,3253.8,3253.4,3.07365]
["bitfinex","ETHUSD",1721995898239,0.15638585,3253.7,3253.4,3.07365]
["bitfinex","ETHUSD",1721995898424,0.15638585,3253.6,3253.4,3.07365]
["bitfinex","ETHUSD",1721995898627,2.2933,3253.8,3253.4,3.07365]
["bitfinex","ETHUSD",1721995898813,0.15638568,3253.7,3253.4,3.07365]
["bitfinex","ETHUSD",1721995899033,0.15638568,3253.6,3253.4,3.07365]
["bitfinex","ETHUSD",1721995899221,2.2933,3253.8,3253.4,3.07365]
["bitfinex","ETHUSD",1721995899421,0.15638561,3253.7,3253.2,7.2367]
["bitfinex","ETHUSD",1721995899754,0.15638561,3253.6,3253.3,3.07379]
["bitfinex","ETHUSD",1721995900042,5.36666,3253.8,3253.2,4.16281]
["bitfinex","ETHUSD",1721995900202,0.84043367,3253.7,3253.2,4.16281]
["bitfinex","ETHUSD",1721995900401,0.15638713,3253.6,3253.2,4.16281]
["bitfinex","ETHUSD",1721995901407,0.15638713,3253.6,3253.3,3.07378]
["bitfinex","ETHUSD",1721995902262,3.07374,3253.4,3252.8,7.33]
["bitfinex","ETHUSD",1721995902438,0.29045573,3253.3,3252.8,7.33]
["bitfinex","ETHUSD",1721995902610,0.29045573,3253.2,3252.8,10.40427]
["bitfinex","ETHUSD",1721995902816,0.15638713,3253.1,3252.9,3.07417]
["bitfinex","ETHUSD",1721995903030,4.50935939,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1721995903239,0.84048362,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1721995903440,0.29048362,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1721995903652,0.15641387,3253.2,3252.9,3.07417]
["bitfinex","ETHUSD",1721995903957,0.15641387,3253.1,3252.9,3.07417]
["bitfinex","ETHUSD",1721995904190,2.25728424,3253.5,3253.1,3.07391]
["bitfinex","ETHUSD",1721995904387,3.07343,3253.7,3253.2,4.16283]
["bitfinex","ETHUSD",1721995904388,0.15640787,3253.4,3253.2,4.16283]
["bitfinex","ETHUSD",1721995904693,3.07343,3253.7,3253.2,4.16283]
["bitfinex","ETHUSD",1721995904844,0.29045229,3253.6,3253.2,4.16283]
["bitfinex","ETHUSD",1721995905170,0.15639737,3253.5,3253.2,4.16283]
["bitfinex","ETHUSD",1721995905340,0.1563974,3253.4,3253.2,4.16283]
["bitfinex","ETHUSD",1721995905540,3.07343,3253.7,3253.2,4.886504]
["bitfinex","ETHUSD",1721995905775,0.29045406,3253.6,3253.2,4.886504]
["bitfinex","ETHUSD",1721995906099,0.1563983,3253.5,3253.2,4.886504]
["bitfinex","ETHUSD",1721995906253,0.1563983,3253.4,3253.2,4.16283]
["bitfinex","ETHUSD",1721995906458,3.07343,3253.7,3253.2,4.16283]
["bitfinex","ETHUSD",1721995906647,0.29045471,3253.6,3253.2,3.07383]
["bitfinex","ETHUSD",1721995906844,0.1563987,3253.5,3253.2,3.07383]
["bitfinex","ETHUSD",1721995907100,0.1563987,3253.4,3253.2,3.07383]
["bitfinex","ETHUSD",1721995907381,0.04665063,3253.3,3253.2,3.07383]
["bitfinex","ETHUSD",1721995907946,3.07343,3253.7,3253.2,3.07383]
["bitfinex","ETHUSD",1721995908146,0.33726935,3253.6,3253.2,3.07383]
["bitfinex","ETHUSD",1721995908374,0.15640019,3253.5,3253.2,3.07383]
["bitfinex","ETHUSD",1721995908575,0.20310457,3253.4,3253.2,3.07383]
["bitfinex","ETHUSD",1721995908850,0.04670438,3253.4,3253.2,3.797521]
["bitfinex","ETHUSD",1721995909400,0.04665063,3253.3,3253.2,3.797521]
["bitfinex","ETHUSD",1721995910170,3.07343,3253.7,3253.2,3.797521]
["bitfinex","ETHUSD",1721995910363,0.33726746,3253.6,3253.2,3.07383]
["bitfinex","ETHUSD",1721995910702,0.15639911,3253.5,3253.2,3.07383]
["bitfinex","ETHUSD",1721995911016,0.04670438,3253.4,3253.2,3.07383]
["bitfinex","ETHUSD",1721995911366,3.07343,3253.7,3253.2,3.07383]
["bitfinex","ETHUSD",1721995911588,0.33728027,3253.6,3253.2,3.07383]
["bitfinex","ETHUSD",1721995911795,0.15639998,3253.5,3253.2,3.07383]
["bitfinex","ETHUSD",1721995911981,0.15639998,3253.4,3253.2,3.07383]
["bitfinex","ETHUSD",1721995912302,0.04666189,3253.3,3253.2,3.07383]
["bitfinex","ETHUSD",1721995912603,3.07361,3253.5,3253.0,3.07402]
["bitfinex","ETHUSD",1721995912804,0.04666189,3253.3,3253.0,3.07402]
["bitfinex","ETHUSD",1721995912993,0.04671565,3253.4,3253.0,3.07402]
["bitfinex","ETHUSD",1721995913199,3.07361,3253.5,3253.0,3.07402]
["bitfinex","ETHUSD",1721995913200,0.04660813,3253.2,3253.0,3.07402]
["bitfinex","ETHUSD",1721995913518,3.07351,3253.6,3253.0,6.14804]
["bitfinex","ETHUSD",1721995913817,0.29046248,3253.5,3253.0,6.14804]
["bitfinex","ETHUSD",1721995914016,0.1564029,3253.4,3253.0,3.07402]
["bitfinex","ETHUSD",1721995914185,2.4048,3253.4,3252.8,10.40422]
["bitfinex","ETHUSD",1721995914385,0.59666189,3253.3,3252.8,10.40422]
["bitfinex","ETHUSD",1721995914975,3.67049189,3253.3,3252.8,10.40422]
["bitfinex","ETHUSD",1721995915180,0.59666189,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1721995915494,0.59666189,3253.3,3253.0,3.07408]
["bitfinex","ETHUSD",1721995917497,0.59666189,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1721995918626,0.59666189,3253.3,3252.8,11.49327]
["bitfinex","ETHUSD",1721995918986,0.59666189,3253.3,3252.8,3.07427]
["bitfinex","ETHUSD",1721995920658,0.59666189,3253.3,3252.9,3.07411]
["bitfinex","ETHUSD",1721995920821,0.59666189,3253.3,3253.0,3.07401]
["bitfinex","ETHUSD",1721995921771,2.2666,3252.5,3251.7,7.33]
["bitfinex","ETHUSD",1721995921912,3.07477,3252.3,3251.7,10.40523]
["bitfinex","ETHUSD",1721995922109,0.29050258,3252.2,3251.7,7.33]
["bitfinex","ETHUSD",1721995922306,0.15640448,3252.1,3251.7,7.33]
["bitfinex","ETHUSD",1721995922611,0.04584435,3252.0,3251.7,7.33]
["bitfinex","ETHUSD",1721995922923,0.15640448,3251.9,3251.7,7.33]
["bitfinex","ETHUSD",1721995923337,0.04573674,3251.8,3251.7,7.33]
["bitfinex","ETHUSD",1721995923515,0.04573674,3251.8,3251.5,1.089]
["bitfinex","ETHUSD",1721995923713,0.04573674,3251.8,3251.5,1.813017]
["bitfinex","ETHUSD",1721995923935,3.07465,3252.4,3251.5,1.813017]
["bitfinex","ETHUSD",1721995924142,3.07491,3252.2,3251.4,3.07552]
["bitfinex","ETHUSD",1721995924345,0.1564713,3252.1,3251.4,3.07552]
["bitfinex","ETHUSD",1721995924547,3.07491,3252.2,3251.4,3.07552]
["bitfinex","ETHUSD",1721995924737,0.20227628,3252.1,3251.4,3.07552]
["bitfinex","ETHUSD",1721995925052,3.12077507,3252.1,3251.4,4.910637]
["bitfinex","ETHUSD",1721995925645,3.07505,3252.0,3251.4,4.910637]
["bitfinex","ETHUSD",1721995926031,0.04569747,3251.9,3251.4,4.910637]
["bitfinex","ETHUSD",1721995928050,0.04569747,3251.9,3251.4,3.07552]
["bitfinex","ETHUSD",1721995928933,0.04569747,3251.9,3251.5,3.07549]
["bitfinex","ETHUSD",1721995933167,3.07531,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1721995933479,3.11731324,3251.6,3251.3,3.0]
["bitfinex","ETHUSD",1721995933663,3.11731324,3251.6,3251.2,3.0]
["bitfinex","ETHUSD",1721995934295,0.04191324,3251.6,3251.2,3.0]
["bitfinex","ETHUSD",1721995934666,3.0753,3251.8,3251.2,3.0]
["bitfinex","ETHUSD",1721995934871,0.04168175,3251.5,3251.2,3.0]
["bitfinex","ETHUSD",1721995935107,3.0753,3251.8,3251.2,3.0]
["bitfinex","ETHUSD",1721995935267,0.04162793,3251.4,3251.2,3.0]
["bitfinex","ETHUSD",1721995935470,3.07533,3251.7,3251.2,3.0]
["bitfinex","ETHUSD",1721995935923,0.04173557,3251.6,3251.2,3.0]
["bitfinex","ETHUSD",1721995936273,3.07533,3251.7,3251.2,3.0]
["bitfinex","ETHUSD",1721995936700,0.04173557,3251.6,3251.2,6.07578]
["bitfinex","ETHUSD",1721995937080,3.07533,3251.7,3251.2,6.07578]
["bitfinex","ETHUSD",1721995937281,5.48399,3252.0,3251.2,3.607578]
["bitfinex","ETHUSD",1721995937531,0.04036564,3251.6,3251.5,6.15092]
["bitfinex","ETHUSD",1721995937677,3.07465,3252.4,3251.9,3.07511]
["bitfinex","ETHUSD",1721995937887,3.921866,3252.4,3251.9,3.07511]
["bitfinex","ETHUSD",1721995938231,0.03924015,3252.3,3251.9,3.07511]
["bitfinex","ETHUSD",1721995938525,0.03924015,3252.3,3251.7,3.07522]
["bitfinex","ETHUSD",1721995938698,0.03924015,3252.3,3251.8,3.07515]
["bitfinex","ETHUSD",1721995939024,0.58924015,3252.3,3251.8,3.07515]
["bitfinex","ETHUSD",1721995940297,3.66398015,3252.3,3251.8,3.07515]
["bitfinex","ETHUSD",1721995941931,3.07486,3252.2,3251.6,3.07535]
["bitfinex","ETHUSD",1721995942427,0.0392728,3252.1,3251.6,3.07535]
["bitfinex","ETHUSD",1721995943030,0.0392728,3252.1,3251.7,3.0753]
["bitfinex","ETHUSD",1721995944787,0.0392728,3252.1,3251.7,3.07525]
["bitfinex","ETHUSD",1721995944994,3.62475,3252.3,3251.8,3.07517]
["bitfinex","ETHUSD",1721995945234,0.03932659,3252.2,3251.8,3.07517]
["bitfinex","ETHUSD",1721995945400,3.62475,3252.3,3251.8,3.07517]
["bitfinex","ETHUSD",1721995945728,0.03932659,3252.2,3251.8,3.07517]
["bitfinex","ETHUSD",1721995946108,3.62475,3252.3,3251.8,3.07517]
["bitfinex","ETHUSD",1721995946305,0.0392728,3252.1,3251.8,3.07517]
["bitfinex","ETHUSD",1721995946526,3.62475,3252.3,3251.8,3.07517]
["bitfinex","ETHUSD",1721995947126,0.03932633,3252.2,3251.8,3.07517]
["bitfinex","ETHUSD",1721995947546,3.62475,3252.3,3251.8,3.07517]
["bitfinex","ETHUSD",1721995947729,0.03925504,3252.1,3251.8,3.07517]
["bitfinex","ETHUSD",1721995947910,3.62475,3252.3,3251.8,3.07517]
["bitfinex","ETHUSD",1721995948096,0.03922322,3252.0,3251.8,3.07517]
["bitfinex","ETHUSD",1721995948428,0.03915192,3251.9,3251.8,3.07517]
["bitfinex","ETHUSD",1721995948635,3.62475,3252.3,3251.8,3.07517]
["bitfinex","ETHUSD",1721995948950,3.62475,3252.3,3251.6,6.15069]
["bitfinex","ETHUSD",1721995948951,0.03913442,3251.9,3251.6,6.15069]
["bitfinex","ETHUSD",1721995949095,3.07484,3252.2,3251.7,3.07529]
["bitfinex","ETHUSD",1721995949296,0.03906312,3251.8,3251.7,3.07529]
["bitfinex","ETHUSD",1721995949545,3.07484,3252.2,3251.7,3.07529]
["bitfinex","ETHUSD",1721995949700,0.03906312,3251.8,3251.7,3.07529]
["bitfinex","ETHUSD",1721995949895,3.07484,3252.2,3251.7,3.07529]
["bitfinex","ETHUSD",1721995950426,0.03931227,3252.1,3251.7,3.07529]
["bitfinex","ETHUSD",1721995951636,0.03931227,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1721995951936,3.62479,3252.3,3251.7,3.07525]
["bitfinex","ETHUSD",1721995952118,0.03903895,3252.0,3251.7,3.07525]
["bitfinex","ETHUSD",1721995952322,3.07486,3252.2,3251.7,3.07525]
["bitfinex","ETHUSD",1721995952509,0.03876563,3251.9,3251.7,3.07525]
["bitfinex","ETHUSD",1721995952831,0.03871183,3251.8,3251.7,3.07525]
["bitfinex","ETHUSD",1721995953070,5.38458,3252.1,3251.5,3.07548]
["bitfinex","ETHUSD",1721995953284,0.03871183,3251.8,3251.5,3.07548]
["bitfinex","ETHUSD",1721995953438,5.93458,3252.1,3251.5,3.07548]
["bitfinex","ETHUSD",1721995953636,0.03881943,3252.0,3251.5,3.07548]
["bitfinex","ETHUSD",1721995954633,0.03881943,3252.0,3251.5,6.15092]
["bitfinex","ETHUSD",1721995954831,0.03881943,3252.0,3251.5,3.07544]
["bitfinex","ETHUSD",1721995955587,3.07513,3251.9,3251.4,7.33]
["bitfinex","ETHUSD",1721995955867,3.07532,3251.7,3251.4,7.33]
["bitfinex","ETHUSD",1721995956368,3.02532,3251.7,3251.4,7.33]
["bitfinex","ETHUSD",1721995956570,0.03858645,3251.6,3251.4,7.33]
["bitfinex","ETHUSD",1721995957675,0.03858645,3251.6,3251.2,3.07577]
["bitfinex","ETHUSD",1721995958170,0.03858645,3251.6,3251.5,6.151]
["bitfinex","ETHUSD",1721995958341,0.03858645,3251.6,3251.5,7.182764]
["bitfinex","ETHUSD",1721995958547,2.2751,3252.1,3251.8,3.07513]
["bitfinex","ETHUSD",1721995958748,2.2751,3252.1,3251.9,3.07512]
["bitfinex","ETHUSD",1721995958945,0.03722663,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1721995960785,0.03722663,3252.0,3251.9,7.24124]
["bitfinex","ETHUSD",1721995960956,2.429,3252.7,3252.4,3.07464]
["bitfinex","ETHUSD",1721995961160,2.429,3252.7,3252.5,3.07454]
["bitfinex","ETHUSD",1721995961359,0.03503145,3252.6,3252.3,3.07468]
["bitfinex","ETHUSD",1721995962738,0.03503145,3252.6,3252.4,3.07463]
["bitfinex","ETHUSD",1721995963879,0.03503145,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1721995964061,0.19147049,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1721995964595,2.3872,3252.5,3251.9,11.129184]
["bitfinex","ETHUSD",1721995964748,0.15643904,3252.4,3252.0,3.07497]
["bitfinex","ETHUSD",1721995965087,0.19136293,3252.4,3252.0,3.07497]
["bitfinex","ETHUSD",1721995965287,0.15643904,3252.3,3252.0,3.07497]
["bitfinex","ETHUSD",1721995965745,0.03481632,3252.2,3252.0,3.07497]
["bitfinex","ETHUSD",1721995965948,0.15643904,3252.1,3252.0,3.07497]
["bitfinex","ETHUSD",1721995966397,0.03476253,3252.1,3252.0,3.07497]
["bitfinex","ETHUSD",1721995966573,2.3872,3252.5,3252.0,3.07497]
["bitfinex","ETHUSD",1721995966743,0.03476253,3252.1,3252.0,3.07497]
["bitfinex","ETHUSD",1721995966949,2.3872,3252.5,3252.0,3.07497]
["bitfinex","ETHUSD",1721995967262,0.15645149,3252.4,3252.0,3.07497]
["bitfinex","ETHUSD",1721995967468,0.15645149,3252.3,3252.0,3.07497]
["bitfinex","ETHUSD",1721995967665,0.15645149,3252.2,3252.0,3.07497]
["bitfinex","ETHUSD",1721995967990,0.03481632,3252.2,3252.0,3.07497]
["bitfinex","ETHUSD",1721995968293,2.3872,3252.5,3252.1,3.07493]
["bitfinex","ETHUSD",1721995968478,0.29055275,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1721995968644,0.15645148,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1721995970596,0.15645148,3252.4,3252.0,3.07496]
["bitfinex","ETHUSD",1721995970597,2.2816,3252.3,3252.0,3.07496]
["bitfinex","ETHUSD",1721995970765,0.15645148,3252.2,3252.0,3.07496]
["bitfinex","ETHUSD",1721995970955,0.15645148,3252.2,3252.0,6.14993]
["bitfinex","ETHUSD",1721995971144,0.15645148,3252.2,3252.0,3.07496]
["bitfinex","ETHUSD",1721995971350,0.15645148,3252.2,3251.8,3.07513]
["bitfinex","ETHUSD",1721995971551,0.15645148,3252.2,3251.9,3.07506]
["bitfinex","ETHUSD",1721995971977,0.13411611,3252.1,3251.9,3.07506]
["bitfinex","ETHUSD",1721995972172,0.15645148,3252.0,3251.9,3.07506]
["bitfinex","ETHUSD",1721995972572,0.15645148,3252.2,3251.9,3.07506]
["bitfinex","ETHUSD",1721995973191,0.15645148,3252.2,3252.0,3.07502]
["bitfinex","ETHUSD",1721995973897,0.15645148,3252.2,3251.8,3.07513]
["bitfinex","ETHUSD",1721995974277,0.15645148,3252.2,3251.9,3.07507]
["bitfinex","ETHUSD",1721995974486,0.15645148,3252.2,3252.0,3.07503]
["bitfinex","ETHUSD",1721995975465,0.15645148,3252.2,3251.8,3.07513]
["bitfinex","ETHUSD",1721995976199,0.15645148,3252.2,3251.9,3.07507]
["bitfinex","ETHUSD",1721995978602,0.15645148,3252.2,3251.8,3.07514]
["bitfinex","ETHUSD",1721995980700,0.15646739,3252.1,3251.8,3.07514]
["bitfinex","ETHUSD",1721995980861,0.15646739,3252.0,3251.8,3.07514]
["bitfinex","ETHUSD",1721995981061,5.35636,3252.3,3251.8,3.07514]
["bitfinex","ETHUSD",1721995981282,0.29058245,3252.2,3251.8,3.07514]
["bitfinex","ETHUSD",1721995981503,0.29058245,3252.1,3251.8,3.07514]
["bitfinex","ETHUSD",1721995981801,0.15646743,3252.0,3251.8,3.07513]
["bitfinex","ETHUSD",1721995982006,2.2816,3252.3,3251.9,3.07505]
["bitfinex","ETHUSD",1721995982212,0.15646258,3252.2,3251.9,3.07505]
["bitfinex","ETHUSD",1721995982378,0.29057748,3252.1,3251.9,3.07505]
["bitfinex","ETHUSD",1721995982571,0.15646258,3252.0,3251.9,3.07505]
["bitfinex","ETHUSD",1721995982793,2.2816,3252.3,3251.9,3.07505]
["bitfinex","ETHUSD",1721995982794,0.15646258,3252.2,3251.9,3.07505]
["bitfinex","ETHUSD",1721995982962,0.13411501,3252.1,3251.9,3.07505]
["bitfinex","ETHUSD",1721995983162,0.15646258,3252.0,3251.9,3.07505]
["bitfinex","ETHUSD",1721995983474,0.15646258,3252.2,3251.9,3.07505]
["bitfinex","ETHUSD",1721995983680,0.29057756,3252.1,3251.9,3.07505]
["bitfinex","ETHUSD",1721995984009,0.15646258,3252.0,3251.9,3.07505]
["bitfinex","ETHUSD",1721995984256,0.15646258,3252.2,3251.9,3.07505]
["bitfinex","ETHUSD",1721995984364,0.13411494,3252.1,3251.9,3.07505]
["bitfinex","ETHUSD",1721995984565,0.15646258,3252.0,3251.9,3.07505]
["bitfinex","ETHUSD",1721995984872,0.15646258,3252.2,3251.9,3.07505]
["bitfinex","ETHUSD",1721995985080,0.29057751,3252.1,3251.9,3.07505]
["bitfinex","ETHUSD",1721995985281,0.15646258,3252.0,3251.9,3.07505]
["bitfinex","ETHUSD",1721995985664,0.15646258,3252.2,3251.9,3.07505]
["bitfinex","ETHUSD",1721995985869,0.13411469,3252.1,3251.9,3.07505]
["bitfinex","ETHUSD",1721995986109,0.15646258,3252.0,3251.9,3.07505]
["bitfinex","ETHUSD",1721995986615,0.15646258,3252.2,3251.9,3.07505]
["bitfinex","ETHUSD",1721995986770,0.29057727,3252.1,3251.9,3.07505]
["bitfinex","ETHUSD",1721995986963,2.2816,3252.3,3251.9,3.07505]
["bitfinex","ETHUSD",1721995987179,0.29058182,3252.2,3251.9,3.07505]
["bitfinex","ETHUSD",1721995987369,0.29058182,3252.1,3251.9,3.07505]
["bitfinex","ETHUSD",1721995987569,0.15646608,3252.0,3251.9,3.07505]
["bitfinex","ETHUSD",1721995994581,0.2905836,3252.0,3251.9,3.07505]
["bitfinex","ETHUSD",1721995994779,2.2532,3251.9,3251.6,3.07532]
["bitfinex","ETHUSD",1721995995024,2.2532,3251.9,3251.6,3.07535]
["bitfinex","ETHUSD",1721995995025,0.15646608,3251.8,3251.6,3.07535]
["bitfinex","ETHUSD",1721995995313,0.13413514,3251.7,3251.6,3.07535]
["bitfinex","ETHUSD",1721995995521,0.15646608,3251.7,3251.6,3.07535]
["bitfinex","ETHUSD",1721995995702,0.15646608,3251.9,3251.6,6.1507]
["bitfinex","ETHUSD",1721995995904,0.03063943,3251.7,3251.6,3.07534]
["bitfinex","ETHUSD",1721995996215,0.15646608,3251.7,3251.6,3.07534]
["bitfinex","ETHUSD",1721995996516,0.18710551,3251.7,3251.6,3.07534]
["bitfinex","ETHUSD",1721995997836,0.03063943,3251.7,3251.6,8.698924]
["bitfinex","ETHUSD",1721995998134,2.2532,3252.3,3251.9,3.07504]
["bitfinex","ETHUSD",1721995998427,0.84057891,3252.2,3251.9,3.07504]
["bitfinex","ETHUSD",1721995998731,0.29057891,3252.1,3251.9,3.07504]
["bitfinex","ETHUSD",1721995998941,0.15646609,3252.0,3251.9,3.07504]
["bitfinex","ETHUSD",1721995999101,0.03077677,3252.0,3251.9,3.07504]
["bitfinex","ETHUSD",1721995999309,0.32136071,3252.0,3251.9,3.07504]
["bitfinex","ETHUSD",1721995999524,0.18724286,3252.0,3251.9,3.07504]
["bitfinex","ETHUSD",1721996000539,0.32135951,3252.0,3251.9,3.07504]
["bitfinex","ETHUSD",1721996000700,0.18724286,3252.0,3251.9,3.07504]
["bitfinex","ETHUSD",1721996002543,0.18724135,3252.0,3251.9,3.07504]
["bitfinex","ETHUSD",1721996003663,0.32135477,3252.0,3251.9,3.07504]
["bitfinex","ETHUSD",1721996004143,0.18724135,3252.0,3251.9,3.07504]
["bitfinex","ETHUSD",1721996005115,0.32135266,3252.0,3251.9,3.07504]
["bitfinex","ETHUSD",1721996005315,0.32135692,3252.0,3251.9,3.07504]
["bitfinex","ETHUSD",1721996005572,0.18724135,3252.0,3251.9,3.07504]
["bitfinex","ETHUSD",1721996006434,0.32135418,3252.0,3251.7,3.07522]
["bitfinex","ETHUSD",1721996006627,0.15646458,3251.9,3251.7,3.07531]
["bitfinex","ETHUSD",1721996006833,0.15646458,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1721996007168,0.29058976,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1721996008166,2.59678976,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1721996009175,2.46266458,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1721996009395,2.59678531,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1721996009694,2.59678531,3251.9,3251.4,8.421]
["bitfinex","ETHUSD",1721996009695,2.46266458,3251.9,3251.4,14.57205]
["bitfinex","ETHUSD",1721996009903,0.29058824,3251.8,3251.4,11.49651]
["bitfinex","ETHUSD",1721996010068,0.29058824,3251.7,3251.5,3.0755]
["bitfinex","ETHUSD",1721996010265,4.62855261,3251.9,3251.5,3.0755]
["bitfinex","ETHUSD",1721996010266,0.29059531,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1721996012102,0.32117667,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1721996012611,0.18704594,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1721996012758,0.32117825,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1721996013970,0.32117825,3251.6,3251.2,4.16671]
["bitfinex","ETHUSD",1721996014297,0.32117825,3251.6,3250.9,12.5915]
["bitfinex","ETHUSD",1721996014298,0.29059689,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1721996014526,0.29059689,3251.5,3251.3,3.07569]
["bitfinex","ETHUSD",1721996014684,0.29059689,3251.4,3251.3,3.07569]
["bitfinex","ETHUSD",1721996015039,0.32104089,3251.4,3251.3,3.07569]
["bitfinex","ETHUSD",1721996015330,0.18690858,3251.4,3251.3,3.07569]
["bitfinex","ETHUSD",1721996015919,0.32105009,3251.4,3251.3,3.07569]
["bitfinex","ETHUSD",1721996016128,0.18690858,3251.4,3251.3,3.07569]
["bitfinex","ETHUSD",1721996023336,0.18690858,3251.4,3251.1,4.16687]
["bitfinex","ETHUSD",1721996023637,0.15646458,3251.3,3251.1,4.16687]
["bitfinex","ETHUSD",1721996024022,0.02923999,3251.2,3251.1,14.851798]
["bitfinex","ETHUSD",1721996024409,2.25895835,3252.5,3252.1,3.07484]
["bitfinex","ETHUSD",1721996024605,0.29056653,3252.4,3252.2,1.091]
["bitfinex","ETHUSD",1721996024838,0.29056653,3252.3,3252.2,1.091]
["bitfinex","ETHUSD",1721996025204,0.32026913,3252.3,3252.2,1.091]
["bitfinex","ETHUSD",1721996025751,0.32026913,3252.3,3252.1,3.07484]
["bitfinex","ETHUSD",1721996025967,0.15645963,3252.2,3252.1,3.07484]
["bitfinex","ETHUSD",1721996026307,2.48191324,3252.2,3251.7,10.40525]
["bitfinex","ETHUSD",1721996026541,1.08877609,3252.1,3251.7,7.33]
["bitfinex","ETHUSD",1721996026845,0.29058477,3252.0,3251.7,10.40531]
["bitfinex","ETHUSD",1721996027052,0.29058477,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1721996027218,0.15645963,3251.9,3251.8,7.24142]
["bitfinex","ETHUSD",1721996027424,4.55586134,3252.5,3251.9,3.07512]
["bitfinex","ETHUSD",1721996027622,0.84057534,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1721996027843,0.29057534,3252.3,3251.9,3.07512]
["bitfinex","ETHUSD",1721996028043,0.29057534,3252.2,3251.9,3.07512]
["bitfinex","ETHUSD",1721996028247,0.15646367,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1721996028455,0.15646419,3252.3,3252.1,3.07493]
["bitfinex","ETHUSD",1721996028653,0.29057635,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1721996028966,0.29057635,3252.2,3252.0,3.07496]
["bitfinex","ETHUSD",1721996029174,0.15646419,3252.1,3252.0,3.07496]
["bitfinex","ETHUSD",1721996029668,0.15646419,3252.3,3252.0,3.07496]
["bitfinex","ETHUSD",1721996029869,0.29057636,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1721996030222,0.29057621,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1721996032586,0.29057527,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1721996032862,0.15646419,3252.2,3252.1,6.14986]
["bitfinex","ETHUSD",1721996033070,2.25827967,3252.7,3252.1,0.614995]
["bitfinex","ETHUSD",1721996033252,2.3014,3252.8,3252.1,0.614995]
["bitfinex","ETHUSD",1721996033253,0.29054225,3252.6,3252.5,3.07452]
["bitfinex","ETHUSD",1721996034145,0.29053659,3252.6,3252.1,3.07489]
["bitfinex","ETHUSD",1721996034503,0.29053659,3252.5,3252.1,3.07487]
["bitfinex","ETHUSD",1721996034624,0.29053659,3252.4,3252.1,3.07486]
["bitfinex","ETHUSD",1721996034820,0.15644553,3252.3,3252.1,3.07486]
["bitfinex","ETHUSD",1721996035073,0.15644553,3252.2,3252.1,3.07486]
["bitfinex","ETHUSD",1721996035241,5.4891952,3252.6,3252.1,3.07486]
["bitfinex","ETHUSD",1721996035443,0.84055256,3252.5,3252.1,3.07486]
["bitfinex","ETHUSD",1721996035811,0.15644553,3252.4,3252.3,4.16574]
["bitfinex","ETHUSD",1721996036273,5.33167463,3252.9,3252.3,4.16574]
["bitfinex","ETHUSD",1721996036429,0.84053585,3252.8,3252.4,3.07465]
["bitfinex","ETHUSD",1721996036629,0.29053585,3252.7,3252.4,3.07465]
["bitfinex","ETHUSD",1721996036830,0.15644234,3252.6,3252.4,3.07465]
["bitfinex","ETHUSD",1721996037030,0.15644234,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1721996037564,0.55,3252.8,3252.5,3.07449]
["bitfinex","ETHUSD",1721996037772,0.29052734,3252.7,3252.5,3.07449]
["bitfinex","ETHUSD",1721996038066,0.15643779,3252.6,3252.5,3.07449]
["bitfinex","ETHUSD",1721996038969,0.15643779,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1721996040361,0.15643779,3252.6,3252.3,1.091]
["bitfinex","ETHUSD",1721996040531,0.15643779,3252.5,3252.3,3.07469]
["bitfinex","ETHUSD",1721996040735,2.2773,3252.7,3252.1,4.16588]
["bitfinex","ETHUSD",1721996040736,2.2773,3252.7,3252.1,4.16584]
["bitfinex","ETHUSD",1721996040938,0.15644895,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1721996041166,0.15644895,3252.5,3252.3,3.07474]
["bitfinex","ETHUSD",1721996041375,2.2773,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1721996041573,0.15644908,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1721996041771,0.15644908,3252.5,3252.1,4.16584]
["bitfinex","ETHUSD",1721996041928,2.2773,3252.7,3252.1,4.16588]
["bitfinex","ETHUSD",1721996042130,0.15644765,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1721996042365,0.15644462,3252.5,3252.3,3.07474]
["bitfinex","ETHUSD",1721996042533,2.2773,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1721996042734,0.15644518,3252.6,3252.2,3.0748]
["bitfinex","ETHUSD",1721996042976,0.15644518,3252.5,3252.2,3.0748]
["bitfinex","ETHUSD",1721996043285,5.941872,3252.7,3252.2,3.0748]
["bitfinex","ETHUSD",1721996043483,0.15644709,3252.6,3252.2,3.0748]
["bitfinex","ETHUSD",1721996043790,0.15644709,3252.5,3252.1,3.07487]
["bitfinex","ETHUSD",1721996043942,5.941872,3252.7,3252.0,3.07502]
["bitfinex","ETHUSD",1721996043943,3.07446,3252.6,3252.0,6.14998]
["bitfinex","ETHUSD",1721996044148,0.15644768,3252.5,3252.0,3.07496]
["bitfinex","ETHUSD",1721996044456,5.941882,3252.7,3252.0,3.07496]
["bitfinex","ETHUSD",1721996044669,0.15644768,3252.6,3252.0,3.07496]
["bitfinex","ETHUSD",1721996044870,0.15644768,3252.5,3252.0,3.07496]
["bitfinex","ETHUSD",1721996045188,5.941882,3252.7,3252.2,3.07478]
["bitfinex","ETHUSD",1721996045399,0.15644759,3252.6,3252.2,3.07478]
["bitfinex","ETHUSD",1721996045684,0.15644759,3252.5,3252.2,6.14956]
["bitfinex","ETHUSD",1721996045867,2.2773,3252.7,3252.2,3.07478]
["bitfinex","ETHUSD",1721996046048,0.15644759,3252.6,3252.2,6.14956]
["bitfinex","ETHUSD",1721996046242,0.15644759,3252.5,3252.2,6.14956]
["bitfinex","ETHUSD",1721996046590,2.2773,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1721996046792,0.15644739,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1721996046941,2.2773,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1721996047144,0.15644735,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1721996047341,2.2773,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1721996047586,0.15644734,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1721996047770,2.2773,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1721996047971,0.15644736,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1721996048158,2.2773,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1721996048359,0.15644764,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1721996048564,5.35167,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1721996048755,0.15644769,3252.6,3252.2,3.07483]
["bitfinex","ETHUSD",1721996048945,5.41328983,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1721996049149,0.1564483,3252.6,3252.2,3.07483]
["bitfinex","ETHUSD",1721996049349,5.41328983,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1721996049646,0.15644798,3252.6,3252.2,3.07483]
["bitfinex","ETHUSD",1721996049891,5.41328983,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1721996050090,0.15644828,3252.6,3252.2,3.07483]
["bitfinex","ETHUSD",1721996050249,5.35167,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1721996050449,0.15644807,3252.6,3252.2,3.07483]
["bitfinex","ETHUSD",1721996050664,0.55,3252.5,3252.2,3.07483]
["bitfinex","ETHUSD",1721996051103,3.62446,3252.6,3252.1,4.16593]
["bitfinex","ETHUSD",1721996051294,3.62446,3252.6,3252.1,4.16588]
["bitfinex","ETHUSD",1721996052875,0.55,3252.6,3252.2,3.07477]
["bitfinex","ETHUSD",1721996053165,2.3033,3252.9,3252.5,1.091]
["bitfinex","ETHUSD",1721996053403,0.8405425,3252.8,3252.5,1.091]
["bitfinex","ETHUSD",1721996053604,0.15644602,3252.7,3252.5,1.091]
["bitfinex","ETHUSD",1721996053880,0.15644602,3252.7,3252.5,4.16555]
["bitfinex","ETHUSD",1721996055125,2.25542487,3253.3,3252.6,5.42626]
["bitfinex","ETHUSD",1721996055277,4.55872487,3253.6,3253.2,4.16484]
["bitfinex","ETHUSD",1721996055611,4.55872487,3253.6,3253.4,1.091]
["bitfinex","ETHUSD",1721996055612,0.15640782,3253.5,3253.4,1.091]
["bitfinex","ETHUSD",1721996055785,2.3033,3253.6,3253.4,4.1647]
["bitfinex","ETHUSD",1721996056309,2.3033,3253.6,3253.4,1.091]
["bitfinex","ETHUSD",1721996056971,2.3033,3253.6,3253.4,4.1647]
["bitfinex","ETHUSD",1721996057727,2.3033,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1721996057923,2.8533,3253.6,3253.4,1.091]
["bitfinex","ETHUSD",1721996058103,0.55,3253.5,3253.4,4.16469]
["bitfinex","ETHUSD",1721996065947,2.3929,3254.1,3253.5,3.07361]
["bitfinex","ETHUSD",1721996066246,0.84044993,3254.0,3253.6,1.091]
["bitfinex","ETHUSD",1721996066407,0.15639614,3253.9,3253.6,1.091]
["bitfinex","ETHUSD",1721996066609,0.55,3253.8,3253.6,4.16446]
["bitfinex","ETHUSD",1721996067027,0.55,3253.9,3253.6,4.16444]
["bitfinex","ETHUSD",1721996067744,0.55,3253.9,3253.7,3.07337]
["bitfinex","ETHUSD",1721996067913,0.55,3254.0,3253.7,3.07337]
["bitfinex","ETHUSD",1721996069253,0.15639263,3253.9,3253.7,3.07337]
["bitfinex","ETHUSD",1721996069442,0.55,3253.8,3253.7,3.07337]
["bitfinex","ETHUSD",1721996069637,0.55,3254.0,3253.7,3.07337]
["bitfinex","ETHUSD",1721996069949,0.55,3254.0,3253.6,1.091]
["bitfinex","ETHUSD",1721996069950,0.15639308,3253.9,3253.6,1.091]
["bitfinex","ETHUSD",1721996070251,0.55,3253.8,3253.6,3.0735]
["bitfinex","ETHUSD",1721996070611,0.55,3254.0,3253.6,3.0735]
["bitfinex","ETHUSD",1721996070811,0.1563929,3253.9,3253.6,3.0735]
["bitfinex","ETHUSD",1721996071011,0.55,3253.8,3253.6,3.0735]
["bitfinex","ETHUSD",1721996071409,0.55,3254.0,3253.6,3.0735]
["bitfinex","ETHUSD",1721996071613,0.15639371,3253.9,3253.6,3.0735]
["bitfinex","ETHUSD",1721996071952,0.55,3253.8,3253.6,3.0735]
["bitfinex","ETHUSD",1721996072126,0.55,3254.0,3253.6,3.0735]
["bitfinex","ETHUSD",1721996072311,0.15639346,3253.9,3253.6,3.0735]
["bitfinex","ETHUSD",1721996072512,0.55,3253.8,3253.6,3.0735]
["bitfinex","ETHUSD",1721996073056,0.55,3254.0,3253.6,3.0735]
["bitfinex","ETHUSD",1721996073250,0.15639327,3253.9,3253.6,3.0735]
["bitfinex","ETHUSD",1721996073461,0.55,3254.0,3253.6,3.0735]
["bitfinex","ETHUSD",1721996073462,0.55,3253.8,3253.6,3.0735]
["bitfinex","ETHUSD",1721996073669,0.55,3254.0,3253.6,3.0735]
["bitfinex","ETHUSD",1721996073827,0.15639371,3253.9,3253.6,3.0735]
["bitfinex","ETHUSD",1721996074025,0.55,3253.8,3253.6,3.0735]
["bitfinex","ETHUSD",1721996074528,0.55,3254.0,3253.6,3.0735]
["bitfinex","ETHUSD",1721996074767,0.15639056,3253.9,3253.6,3.0735]
["bitfinex","ETHUSD",1721996075063,0.55,3253.8,3253.6,3.0735]
["bitfinex","ETHUSD",1721996075441,0.55,3254.0,3253.6,3.0735]
["bitfinex","ETHUSD",1721996075763,0.1563928,3253.9,3253.6,3.0735]
["bitfinex","ETHUSD",1721996075947,0.55,3253.8,3253.6,3.0735]
["bitfinex","ETHUSD",1721996076260,0.55,3254.0,3253.6,3.0735]
["bitfinex","ETHUSD",1721996076461,0.15639401,3253.9,3253.4,3.07363]
["bitfinex","ETHUSD",1721996076671,0.55,3253.8,3253.5,4.16456]
["bitfinex","ETHUSD",1721996076841,4.6174379,3254.0,3253.5,4.16456]
["bitfinex","ETHUSD",1721996077182,0.15639108,3253.9,3253.5,4.16456]
["bitfinex","ETHUSD",1721996077366,0.55,3253.8,3253.5,4.16456]
["bitfinex","ETHUSD",1721996077670,4.6174379,3254.0,3253.5,4.16456]
["bitfinex","ETHUSD",1721996077846,0.15639312,3253.9,3253.5,4.16456]
["bitfinex","ETHUSD",1721996078046,0.55,3253.8,3253.5,4.16456]
["bitfinex","ETHUSD",1721996078479,0.55,3253.9,3253.5,4.16456]
["bitfinex","ETHUSD",1721996085382,0.15639005,3253.8,3253.5,1.091]
["bitfinex","ETHUSD",1721996085589,0.55,3253.7,3253.5,1.091]
["bitfinex","ETHUSD",1721996085788,0.55,3253.7,3253.4,3.07366]
["bitfinex","ETHUSD",1721996085964,0.55,3253.8,3253.4,4.16466]
["bitfinex","ETHUSD",1721996089677,0.55,3253.8,3253.6,1.091]
["bitfinex","ETHUSD",1721996090000,3.07292,3254.3,3253.8,3.07327]
["bitfinex","ETHUSD",1721996090212,2.4557,3254.4,3253.7,5.39432]
["bitfinex","ETHUSD",1721996090213,0.2904175,3254.2,3253.9,4.16423]
["bitfinex","ETHUSD",1721996090360,7.78145663,3254.4,3253.9,4.16423]
["bitfinex","ETHUSD",1721996090361,0.15637859,3254.1,3253.9,4.16423]
["bitfinex","ETHUSD",1721996090559,2.4557,3254.4,3253.9,4.16417]
["bitfinex","ETHUSD",1721996090865,4.57144663,3254.8,3254.3,1.091]
["bitfinex","ETHUSD",1721996091058,4.57144663,3254.8,3254.1,5.44684]
["bitfinex","ETHUSD",1721996091059,0.29037312,3254.7,3254.5,1.091]
["bitfinex","ETHUSD",1721996091303,0.15635469,3254.6,3254.5,1.091]
["bitfinex","ETHUSD",1721996091484,0.15635469,3254.6,3254.4,3.07274]
["bitfinex","ETHUSD",1721996091670,2.3185,3254.8,3254.4,3.07274]
["bitfinex","ETHUSD",1721996091870,0.29036083,3254.7,3254.4,3.07274]
["bitfinex","ETHUSD",1721996092164,0.15634806,3254.6,3254.4,3.07274]
["bitfinex","ETHUSD",1721996092400,2.3185,3254.8,3254.4,3.07274]
["bitfinex","ETHUSD",1721996092588,0.15634875,3254.7,3254.4,3.07274]
["bitfinex","ETHUSD",1721996092899,0.15634875,3254.6,3254.4,3.07274]
["bitfinex","ETHUSD",1721996093103,2.3185,3254.8,3254.4,3.07274]
["bitfinex","ETHUSD",1721996093299,0.15635057,3254.7,3254.4,3.07274]
["bitfinex","ETHUSD",1721996093501,0.15635057,3254.6,3254.4,3.07274]
["bitfinex","ETHUSD",1721996093701,2.3185,3254.8,3254.4,3.07274]
["bitfinex","ETHUSD",1721996093900,0.15634992,3254.7,3254.4,3.07274]
["bitfinex","ETHUSD",1721996094105,0.15634992,3254.6,3254.4,3.07274]
["bitfinex","ETHUSD",1721996094266,2.3185,3254.8,3254.4,3.07274]
["bitfinex","ETHUSD",1721996094607,0.7063497,3254.7,3254.4,3.07274]
["bitfinex","ETHUSD",1721996094766,0.1563497,3254.6,3254.4,3.07274]
["bitfinex","ETHUSD",1721996094961,0.55,3254.7,3254.4,3.07274]
["bitfinex","ETHUSD",1721996095166,0.15634808,3254.6,3254.4,3.07274]
["bitfinex","ETHUSD",1721996095426,0.55,3254.7,3254.4,3.07274]
["bitfinex","ETHUSD",1721996095582,0.1563481,3254.6,3254.4,3.07274]
["bitfinex","ETHUSD",1721996095780,0.55,3254.7,3254.4,3.07274]
["bitfinex","ETHUSD",1721996096122,0.15634676,3254.6,3254.4,3.07274]
["bitfinex","ETHUSD",1721996096270,0.55,3254.7,3254.4,3.07274]
["bitfinex","ETHUSD",1721996096466,0.15634566,3254.6,3254.4,3.07274]
["bitfinex","ETHUSD",1721996096781,0.55,3254.7,3254.4,3.07274]
["bitfinex","ETHUSD",1721996097102,0.15634475,3254.6,3254.3,4.16383]
["bitfinex","ETHUSD",1721996097263,0.55,3254.7,3254.3,4.16383]
["bitfinex","ETHUSD",1721996097463,0.15634521,3254.6,3254.3,4.16383]
["bitfinex","ETHUSD",1721996097695,0.55,3254.7,3254.3,4.16383]
["bitfinex","ETHUSD",1721996098009,0.15634521,3254.6,3254.3,4.16383]
["bitfinex","ETHUSD",1721996098216,3.62249,3254.7,3254.1,1.091]
["bitfinex","ETHUSD",1721996098425,3.22895143,3254.6,3254.1,1.091]
["bitfinex","ETHUSD",1721996098708,0.70635143,3254.5,3254.1,1.091]
["bitfinex","ETHUSD",1721996098866,0.55,3254.5,3254.1,4.16404]
["bitfinex","ETHUSD",1721996099069,2.43755266,3254.4,3253.9,14.56736]
["bitfinex","ETHUSD",1721996099327,0.15635266,3254.3,3253.9,11.49418]
["bitfinex","ETHUSD",1721996100504,0.15635266,3254.3,3253.9,4.16418]
["bitfinex","ETHUSD",1721996100717,3.07306,3254.1,3253.6,5.41931]
["bitfinex","ETHUSD",1721996100921,2.4557,3253.9,3253.5,7.33]
["bitfinex","ETHUSD",1721996101217,0.15635266,3253.8,3253.5,7.33]
["bitfinex","ETHUSD",1721996101821,3.22968266,3253.8,3253.5,7.33]
["bitfinex","ETHUSD",1721996101975,5.52895,3253.9,3253.5,7.33]
["bitfinex","ETHUSD",1721996101976,3.22977266,3253.7,3253.5,7.33]
["bitfinex","ETHUSD",1721996102181,0.29041191,3253.6,3253.0,3.07402]
["bitfinex","ETHUSD",1721996102396,3.42564174,3253.5,3252.9,1.091]
["bitfinex","ETHUSD",1721996102605,0.29041191,3253.4,3252.9,5.6221]
["bitfinex","ETHUSD",1721996102913,0.15635266,3253.3,3252.9,1.45694]
["bitfinex","ETHUSD",1721996103114,0.15635266,3253.2,3252.9,3.07417]
["bitfinex","ETHUSD",1721996103319,0.15635266,3253.1,3252.9,3.07417]
["bitfinex","ETHUSD",1721996103518,3.07376,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1721996103720,0.8404976,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1721996103895,0.15642171,3253.2,3252.9,3.07417]
["bitfinex","ETHUSD",1721996104226,0.55,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1721996104400,0.55,3253.3,3252.8,1.091]
["bitfinex","ETHUSD",1721996104598,0.55,3253.3,3252.8,4.16525]
["bitfinex","ETHUSD",1721996104914,0.15641653,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1721996105095,2.25379532,3253.7,3253.3,3.07378]
["bitfinex","ETHUSD",1721996105300,0.156409,3253.6,3253.3,3.07378]
["bitfinex","ETHUSD",1721996105624,0.156409,3253.5,3253.3,3.07378]
["bitfinex","ETHUSD",1721996105920,0.156409,3253.4,3253.3,3.07378]
["bitfinex","ETHUSD",1721996106720,0.55,3253.7,3253.3,3.07378]
["bitfinex","ETHUSD",1721996106898,0.15639711,3253.6,3253.3,3.07378]
["bitfinex","ETHUSD",1721996107250,0.55,3253.7,3253.3,3.07378]
["bitfinex","ETHUSD",1721996107251,0.15639711,3253.5,3253.3,3.07378]
["bitfinex","ETHUSD",1721996107439,0.55,3253.7,3253.3,3.07378]
["bitfinex","ETHUSD",1721996107632,0.290453,3253.6,3253.2,1.091]
["bitfinex","ETHUSD",1721996107938,0.15639771,3253.5,3253.2,4.16486]
["bitfinex","ETHUSD",1721996108111,0.55,3253.7,3253.2,4.16486]
["bitfinex","ETHUSD",1721996108317,0.29045407,3253.6,3253.2,4.16486]
["bitfinex","ETHUSD",1721996108523,0.15639827,3253.5,3253.2,4.16486]
["bitfinex","ETHUSD",1721996108835,0.55,3253.7,3253.2,4.16486]
["bitfinex","ETHUSD",1721996109000,0.2904544,3253.6,3253.2,4.16486]
["bitfinex","ETHUSD",1721996109200,0.15639848,3253.5,3253.2,4.16486]
["bitfinex","ETHUSD",1721996109400,0.55,3253.7,3253.2,4.16486]
["bitfinex","ETHUSD",1721996109595,0.29045357,3253.6,3253.2,4.16486]
["bitfinex","ETHUSD",1721996109836,0.15639803,3253.5,3253.2,4.16486]
["bitfinex","ETHUSD",1721996110133,0.55,3253.7,3253.2,4.16486]
["bitfinex","ETHUSD",1721996110339,0.29045441,3253.6,3253.2,4.16486]
["bitfinex","ETHUSD",1721996110535,0.15639845,3253.5,3253.2,4.16486]
["bitfinex","ETHUSD",1721996110743,0.55,3253.7,3253.2,4.16486]
["bitfinex","ETHUSD",1721996110947,0.29045408,3253.6,3253.2,4.16486]
["bitfinex","ETHUSD",1721996111148,0.55,3253.7,3253.2,4.16486]
["bitfinex","ETHUSD",1721996111149,0.15639829,3253.5,3253.2,4.16486]
["bitfinex","ETHUSD",1721996111349,0.15639829,3253.4,3253.2,4.16486]
["bitfinex","ETHUSD",1721996111505,3.62343,3253.7,3253.2,4.16486]
["bitfinex","ETHUSD",1721996111848,0.29045573,3253.6,3253.2,4.16486]
["bitfinex","ETHUSD",1721996112144,0.15639914,3253.5,3253.2,4.16486]
["bitfinex","ETHUSD",1721996112343,0.15639914,3253.4,3253.0,4.16508]
["bitfinex","ETHUSD",1721996112548,0.15639914,3253.4,3252.8,4.767473]
["bitfinex","ETHUSD",1721996112549,3.07365,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1721996112743,0.55,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1721996112944,0.15640296,3253.2,3252.9,3.07417]
["bitfinex","ETHUSD",1721996113251,0.21802279,3253.2,3252.7,3.07433]
["bitfinex","ETHUSD",1721996113431,0.15640296,3253.1,3252.7,3.07433]
["bitfinex","ETHUSD",1721996113631,0.15640296,3253.1,3252.7,6.14864]
["bitfinex","ETHUSD",1721996113946,3.23040296,3253.1,3252.5,3.0745]
["bitfinex","ETHUSD",1721996114244,3.78053296,3253.0,3252.5,1.091]
["bitfinex","ETHUSD",1721996114417,3.62413,3253.0,3252.5,1.091]
["bitfinex","ETHUSD",1721996114619,0.1564275,3252.9,3252.2,1.091]
["bitfinex","ETHUSD",1721996114947,0.1564275,3252.8,3252.2,1.507588]
["bitfinex","ETHUSD",1721996115106,0.1564275,3252.8,3252.3,3.07472]
["bitfinex","ETHUSD",1721996115508,3.2306975,3252.8,3252.3,3.07472]
["bitfinex","ETHUSD",1721996115742,3.07427,3252.8,3252.3,3.07472]
["bitfinex","ETHUSD",1721996115946,0.15644359,3252.7,3252.3,3.07472]
["bitfinex","ETHUSD",1721996116148,3.07427,3252.8,3252.3,3.07472]
["bitfinex","ETHUSD",1721996116509,3.62413,3253.0,3252.3,3.07472]
["bitfinex","ETHUSD",1721996116709,0.15643815,3252.9,3252.4,1.091]
["bitfinex","ETHUSD",1721996117015,3.62413,3253.0,3252.4,1.091]
["bitfinex","ETHUSD",1721996117016,0.55,3252.8,3252.4,1.091]
["bitfinex","ETHUSD",1721996117425,3.07413,3253.0,3252.4,1.091]
["bitfinex","ETHUSD",1721996117426,0.55,3252.9,3252.5,3.07455]
["bitfinex","ETHUSD",1721996117907,0.55,3252.9,3252.4,1.091]
["bitfinex","ETHUSD",1721996118108,3.62418,3252.9,3252.4,4.16563]
["bitfinex","ETHUSD",1721996118539,3.07443,3252.7,3252.2,1.091]
["bitfinex","ETHUSD",1721996118847,3.13609983,3252.6,3252.2,1.091]
["bitfinex","ETHUSD",1721996119318,3.13609983,3252.6,3252.0,1.091]
["bitfinex","ETHUSD",1721996119319,3.07457,3252.5,3252.0,1.091]
["bitfinex","ETHUSD",1721996119503,0.06161983,3252.4,3252.0,4.16602]
["bitfinex","ETHUSD",1721996119708,2.2621,3252.8,3252.0,1.507602]
["bitfinex","ETHUSD",1721996119914,0.55,3252.7,3252.0,1.091]
["bitfinex","ETHUSD",1721996120140,0.55,3252.7,3252.2,4.16574]
["bitfinex","ETHUSD",1721996120341,0.55,3252.7,3252.4,3.07463]
["bitfinex","ETHUSD",1721996121323,0.55,3252.7,3252.4,4.16559]
["bitfinex","ETHUSD",1721996121513,3.62418,3252.9,3252.4,4.16559]
["bitfinex","ETHUSD",1721996121856,0.55,3252.9,3252.4,7.24019]
["bitfinex","ETHUSD",1721996122178,3.6241,3253.0,3252.4,7.24017]
["bitfinex","ETHUSD",1721996122450,3.6241,3253.0,3252.5,3.07455]
["bitfinex","ETHUSD",1721996122650,3.6241,3253.0,3252.4,4.16564]
["bitfinex","ETHUSD",1721996123015,3.6241,3253.0,3252.4,4.16558]
["bitfinex","ETHUSD",1721996123325,3.6241,3253.0,3252.5,3.07455]
["bitfinex","ETHUSD",1721996124634,3.6241,3253.0,3252.4,1.091]
["bitfinex","ETHUSD",1721996124635,6.69825,3253.0,3252.4,4.16565]
["bitfinex","ETHUSD",1721996124852,3.6241,3253.0,3252.4,4.16565]
["bitfinex","ETHUSD",1721996125754,3.07418,3252.9,3252.4,4.16565]
["bitfinex","ETHUSD",1721996126067,0.55,3252.8,3252.4,4.16565]
["bitfinex","ETHUSD",1721996127764,3.62432,3252.8,3252.4,1.091]
["bitfinex","ETHUSD",1721996127929,3.62432,3252.8,3252.2,4.16575]
["bitfinex","ETHUSD",1721996128357,3.62432,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1721996130393,3.07437,3252.7,3252.2,1.091]
["bitfinex","ETHUSD",1721996130689,2.4549,3252.6,3252.2,4.16582]
["bitfinex","ETHUSD",1721996130880,5.59098983,3252.6,3252.2,1.091]
["bitfinex","ETHUSD",1721996131203,5.59098983,3252.6,3252.0,4.16597]
["bitfinex","ETHUSD",1721996131547,5.59098983,3252.6,3251.6,3.07531]
["bitfinex","ETHUSD",1721996131548,0.55,3252.5,3251.6,3.07531]
["bitfinex","ETHUSD",1721996131744,8.51278,3252.1,3251.5,3.07547]
["bitfinex","ETHUSD",1721996132064,8.51278,3252.1,3251.4,1.091]
["bitfinex","ETHUSD",1721996132065,0.61161983,3252.0,3251.4,1.091]
["bitfinex","ETHUSD",1721996132381,3.07517,3251.9,3251.4,4.16658]
["bitfinex","ETHUSD",1721996132555,3.07517,3251.9,3251.4,3.07558]
["bitfinex","ETHUSD",1721996132891,3.07522,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1721996133380,3.07533,3251.7,3251.2,4.16676]
["bitfinex","ETHUSD",1721996133608,3.07533,3251.7,3251.2,4.891022]
["bitfinex","ETHUSD",1721996133959,3.07533,3251.7,3251.2,4.891042]
["bitfinex","ETHUSD",1721996134289,3.07533,3251.7,3251.2,0.724262]
["bitfinex","ETHUSD",1721996134485,3.13706983,3251.6,3251.1,3.07586]
["bitfinex","ETHUSD",1721996134790,3.13706983,3251.6,3251.0,3.07596]
["bitfinex","ETHUSD",1721996135834,3.0755,3251.5,3251.0,3.07596]
["bitfinex","ETHUSD",1721996137543,3.07561,3251.4,3250.8,3.07608]
["bitfinex","ETHUSD",1721996137704,1.06461775,3251.3,3250.9,3.933069]
["bitfinex","ETHUSD",1721996137904,1.06461775,3251.4,3251.0,3.07596]
["bitfinex","ETHUSD",1721996138853,1.06461775,3251.4,3250.9,3.933069]
["bitfinex","ETHUSD",1721996139014,2.2889,3251.5,3251.2,3.07572]
["bitfinex","ETHUSD",1721996139341,3.07514,3251.9,3251.3,3.07563]
["bitfinex","ETHUSD",1721996139550,0.55,3251.8,3251.3,3.07563]
["bitfinex","ETHUSD",1721996139841,1.61452753,3251.8,3251.4,3.07559]
["bitfinex","ETHUSD",1721996140067,1.06447404,3251.7,3251.2,3.096157]
["bitfinex","ETHUSD",1721996140212,2.3096,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1721996140554,1.06447477,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1721996140712,1.06447477,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1721996140907,1.06447477,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1721996141112,1.06447477,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1721996141420,1.06447477,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1721996142325,1.06447082,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1721996142723,1.06447082,3251.7,3251.4,3.07553]
["bitfinex","ETHUSD",1721996142939,1.06447082,3251.7,3251.3,3.07563]
["bitfinex","ETHUSD",1721996142940,1.06447082,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1721996143150,1.06447082,3251.6,3250.9,6.552099]
["bitfinex","ETHUSD",1721996143350,4.20121065,3251.9,3251.4,3.07559]
["bitfinex","ETHUSD",1721996143519,1.06447082,3251.8,3251.4,3.07559]
["bitfinex","ETHUSD",1721996145238,1.06447082,3251.8,3251.4,3.07553]
["bitfinex","ETHUSD",1721996145635,0.06161983,3251.9,3251.4,6.15106]
["bitfinex","ETHUSD",1721996145947,1.06453243,3251.8,3251.4,3.07553]
["bitfinex","ETHUSD",1721996146152,1.06453243,3251.7,3251.4,3.07553]
["bitfinex","ETHUSD",1721996146374,1.06453243,3251.6,3251.4,3.07553]
["bitfinex","ETHUSD",1721996146588,1.06453243,3251.5,3251.4,3.07553]
["bitfinex","ETHUSD",1721996147236,1.06453243,3251.5,3251.4,6.15112]
["bitfinex","ETHUSD",1721996147462,1.06453243,3251.5,3251.4,6.766232]
["bitfinex","ETHUSD",1721996148381,1.06453243,3251.5,3251.4,3.07553]
["bitfinex","ETHUSD",1721996148694,1.06453243,3251.5,3251.4,6.15112]
["bitfinex","ETHUSD",1721996149186,2.3096,3252.0,3251.5,3.07542]
["bitfinex","ETHUSD",1721996149390,1.61448058,3251.9,3251.5,3.07542]
["bitfinex","ETHUSD",1721996149591,0.55,3251.9,3251.5,3.07542]
["bitfinex","ETHUSD",1721996149738,1.06448015,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1721996149964,0.55,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1721996150168,1.06447851,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1721996152595,1.06447076,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1721996153728,1.06447076,3251.7,3251.6,6.1508]
["bitfinex","ETHUSD",1721996153917,1.06447076,3251.7,3251.6,7.01462]
["bitfinex","ETHUSD",1721996155912,2.3449,3252.4,3251.9,3.07508]
["bitfinex","ETHUSD",1721996156092,3.3157169,3252.3,3251.9,3.07508]
["bitfinex","ETHUSD",1721996156295,2.7657169,3252.2,3251.9,3.07508]
["bitfinex","ETHUSD",1721996156638,0.55,3252.3,3251.9,6.15014]
["bitfinex","ETHUSD",1721996156915,2.92228133,3252.2,3251.9,6.15011]
["bitfinex","ETHUSD",1721996157121,2.76581,3252.1,3251.9,3.07505]
["bitfinex","ETHUSD",1721996157427,2.76578026,3252.0,3251.9,3.07505]
["bitfinex","ETHUSD",1721996157624,1.06443093,3252.0,3251.9,3.07505]
["bitfinex","ETHUSD",1721996158204,2.76577521,3252.0,3251.9,3.07505]
["bitfinex","ETHUSD",1721996158421,1.06443093,3252.0,3251.9,3.07505]
["bitfinex","ETHUSD",1721996158732,2.76576077,3252.0,3251.9,3.07505]
["bitfinex","ETHUSD",1721996159319,1.70132984,3252.0,3251.9,3.07505]
["bitfinex","ETHUSD",1721996159486,2.76569326,3252.0,3251.9,3.07505]
["bitfinex","ETHUSD",1721996160042,0.55,3252.3,3252.0,3.07499]
["bitfinex","ETHUSD",1721996160211,2.92214742,3252.2,3252.0,3.07499]
["bitfinex","ETHUSD",1721996160426,0.55,3252.3,3252.0,3.07499]
["bitfinex","ETHUSD",1721996160427,2.76568412,3252.1,3252.0,3.07499]
["bitfinex","ETHUSD",1721996160607,2.92214767,3252.1,3252.0,3.07499]
["bitfinex","ETHUSD",1721996160935,2.76568412,3252.1,3252.0,3.07499]
["bitfinex","ETHUSD",1721996161284,2.92214825,3252.1,3252.0,3.07499]
["bitfinex","ETHUSD",1721996161936,1.85777366,3252.1,3252.0,3.07499]
["bitfinex","ETHUSD",1721996162242,2.74569028,3252.1,3252.0,3.07499]
["bitfinex","ETHUSD",1721996162390,2.90215446,3252.1,3252.0,3.07499]
["bitfinex","ETHUSD",1721996162892,2.74569028,3252.1,3252.0,3.07499]
["bitfinex","ETHUSD",1721996163933,1.06438075,3252.1,3252.0,6.15002]
["bitfinex","ETHUSD",1721996164225,1.06438075,3252.1,3252.0,7.108012]
["bitfinex","ETHUSD",1721996165062,0.55,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1721996165191,1.06427466,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1721996165394,1.61427466,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1721996166497,1.61427466,3252.3,3252.1,3.07491]
["bitfinex","ETHUSD",1721996166705,1.06427466,3252.2,3252.1,3.07491]
["bitfinex","ETHUSD",1721996167419,1.06427466,3252.2,3251.9,4.16606]
["bitfinex","ETHUSD",1721996167616,1.06427466,3252.2,3251.7,4.16624]
["bitfinex","ETHUSD",1721996167617,6.45793466,3252.2,3251.7,4.16624]
["bitfinex","ETHUSD",1721996167824,1.22074185,3252.1,3251.7,3.07524]
["bitfinex","ETHUSD",1721996168010,1.06427466,3252.0,3251.7,3.07525]
["bitfinex","ETHUSD",1721996168391,1.06442474,3251.9,3251.7,3.07525]
["bitfinex","ETHUSD",1721996168738,1.06442474,3251.8,3251.7,3.07525]
["bitfinex","ETHUSD",1721996168919,0.06161983,3252.1,3251.7,3.07525]
["bitfinex","ETHUSD",1721996169124,1.22088404,3252.0,3251.7,3.07525]
["bitfinex","ETHUSD",1721996169439,1.06443127,3251.9,3251.7,3.07525]
["bitfinex","ETHUSD",1721996169603,1.06443127,3251.8,3251.7,3.07525]
["bitfinex","ETHUSD",1721996169802,1.06443127,3252.0,3251.7,3.07525]
["bitfinex","ETHUSD",1721996170003,1.06443127,3251.9,3251.7,3.07525]
["bitfinex","ETHUSD",1721996170231,1.1260511,3251.8,3251.5,3.07549]
["bitfinex","ETHUSD",1721996170434,1.06443127,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1721996170931,1.06443127,3252.1,3251.7,3.07527]
["bitfinex","ETHUSD",1721996171155,1.77094278,3252.0,3251.7,3.07527]
["bitfinex","ETHUSD",1721996171441,1.22094278,3251.9,3251.7,3.07524]
["bitfinex","ETHUSD",1721996171629,1.0644669,3251.9,3251.7,3.07524]
["bitfinex","ETHUSD",1721996171824,1.22092261,3251.8,3251.7,3.07524]
["bitfinex","ETHUSD",1721996173361,1.22092261,3251.8,3251.6,3.07539]
["bitfinex","ETHUSD",1721996173645,1.22092261,3251.7,3251.6,3.07539]
["bitfinex","ETHUSD",1721996174995,0.1564747,3251.7,3251.6,3.07539]
["bitfinex","ETHUSD",1721996175191,1.22099209,3251.7,3251.6,3.07539]
["bitfinex","ETHUSD",1721996176231,1.22099209,3251.7,3251.6,6.15079]
["bitfinex","ETHUSD",1721996176444,1.22099209,3251.7,3251.4,3.07551]
["bitfinex","ETHUSD",1721996176645,1.22100092,3251.6,3251.4,3.07551]
["bitfinex","ETHUSD",1721996176799,1.22100092,3251.5,3251.4,3.07551]
["bitfinex","ETHUSD",1721996177302,2.91730753,3251.5,3251.4,3.07551]
["bitfinex","ETHUSD",1721996178355,0.15648353,3251.5,3251.4,3.07551]
["bitfinex","ETHUSD",1721996178501,1.06452574,3251.5,3251.4,3.07551]
["bitfinex","ETHUSD",1721996178699,1.22100927,3251.5,3251.4,3.07551]
["bitfinex","ETHUSD",1721996179002,2.917331,3251.5,3251.4,3.07551]
["bitfinex","ETHUSD",1721996179540,2.91731727,3251.5,3251.4,3.07551]
["bitfinex","ETHUSD",1721996181715,2.91735123,3251.5,3251.4,3.07551]
["bitfinex","ETHUSD",1721996183939,2.91735123,3251.5,3251.2,3.07573]
["bitfinex","ETHUSD",1721996184155,2.2698,3251.3,3251.1,3.07581]
["bitfinex","ETHUSD",1721996184335,2.91735123,3251.2,3251.1,3.07581]
["bitfinex","ETHUSD",1721996184944,0.15648353,3251.2,3251.1,3.07581]
["bitfinex","ETHUSD",1721996185158,2.91757913,3251.2,3251.1,3.07581]
["bitfinex","ETHUSD",1721996185646,2.91757913,3251.2,3251.0,10.40596]
["bitfinex","ETHUSD",1721996185817,2.91757913,3251.1,3251.0,10.40596]
["bitfinex","ETHUSD",1721996186018,2.91757913,3251.1,3251.0,3.07596]
["bitfinex","ETHUSD",1721996186551,2.4372,3251.0,3250.4,10.40648]
["bitfinex","ETHUSD",1721996186754,2.91757913,3250.9,3250.5,3.07639]
["bitfinex","ETHUSD",1721996186905,2.91757913,3250.8,3250.5,3.07638]
["bitfinex","ETHUSD",1721996187104,2.91757913,3250.7,3250.4,7.33]
["bitfinex","ETHUSD",1721996187311,2.91757913,3250.6,3250.4,10.40649]
["bitfinex","ETHUSD",1721996187531,2.49881983,3251.0,3250.4,10.40649]
["bitfinex","ETHUSD",1721996187532,2.7610956,3250.5,3250.4,10.40649]
["bitfinex","ETHUSD",1721996188215,5.51319,3251.0,3250.4,10.40649]
["bitfinex","ETHUSD",1721996188419,2.91819947,3250.9,3250.4,10.40649]
["bitfinex","ETHUSD",1721996188754,1.85330727,3250.8,3250.4,10.40649]
["bitfinex","ETHUSD",1721996189051,2.91818904,3250.7,3250.4,10.40649]
["bitfinex","ETHUSD",1721996189210,2.76164169,3250.6,3250.4,10.40649]
["bitfinex","ETHUSD",1721996189410,1.06488314,3250.5,3250.4,10.40649]
["bitfinex","ETHUSD",1721996189651,1.06488314,3250.5,3250.4,3.07649]
["bitfinex","ETHUSD",1721996191447,1.06488314,3250.5,3250.4,3.800894]
["bitfinex","ETHUSD",1721996191757,2.4372,3251.0,3250.5,3.0764]
["bitfinex","ETHUSD",1721996191910,2.76153376,3250.9,3250.8,1.091]
["bitfinex","ETHUSD",1721996195073,2.76156885,3250.9,3250.8,1.091]
["bitfinex","ETHUSD",1721996195566,5.83763885,3250.9,3250.8,1.091]
["bitfinex","ETHUSD",1721996195865,5.89925868,3250.9,3250.8,1.091]
["bitfinex","ETHUSD",1721996196163,5.89925868,3250.9,3250.2,10.40671]
["bitfinex","ETHUSD",1721996196164,6.97887372,3250.9,3250.6,1.091]
["bitfinex","ETHUSD",1721996196367,2.76156885,3250.8,3250.6,1.091]
["bitfinex","ETHUSD",1721996196539,2.76164723,3250.7,3250.6,1.091]
["bitfinex","ETHUSD",1721996196748,1.06485091,3250.7,3250.6,1.091]
["bitfinex","ETHUSD",1721996196936,2.76165761,3250.8,3250.6,1.091]
["bitfinex","ETHUSD",1721996197141,2.76165761,3250.7,3250.6,1.091]
["bitfinex","ETHUSD",1721996197340,2.76166738,3250.7,3250.6,1.091]
["bitfinex","ETHUSD",1721996197559,1.06485091,3250.7,3250.6,1.091]
["bitfinex","ETHUSD",1721996197725,1.06485091,3250.8,3250.6,1.091]
["bitfinex","ETHUSD",1721996198365,3.13768983,3250.9,3250.6,1.091]
["bitfinex","ETHUSD",1721996198555,2.76171288,3250.8,3250.6,1.091]
["bitfinex","ETHUSD",1721996198868,3.13768983,3250.9,3250.6,1.091]
["bitfinex","ETHUSD",1721996199075,2.76173296,3250.8,3250.6,1.091]
["bitfinex","ETHUSD",1721996199281,3.13768983,3250.9,3250.6,1.091]
["bitfinex","ETHUSD",1721996199570,2.7617408,3250.8,3250.6,1.091]
["bitfinex","ETHUSD",1721996199732,1.06492701,3250.7,3250.6,1.091]
["bitfinex","ETHUSD",1721996199932,1.06492701,3250.8,3250.6,1.091]
["bitfinex","ETHUSD",1721996200355,2.3157,3250.7,3250.6,1.091]
["bitfinex","ETHUSD",1721996200680,3.38062701,3250.7,3250.6,1.091]
["bitfinex","ETHUSD",1721996200850,3.44224684,3250.7,3250.6,1.091]
["bitfinex","ETHUSD",1721996201772,2.3157,3250.7,3250.2,10.40671]
["bitfinex","ETHUSD",1721996201944,2.3157,3250.7,3250.6,1.091]
["bitfinex","ETHUSD",1721996202246,3.38065396,3250.7,3250.6,1.091]
["bitfinex","ETHUSD",1721996202638,2.3157,3250.7,3250.6,1.091]
["bitfinex","ETHUSD",1721996202840,3.38060179,3250.7,3250.6,1.091]
["bitfinex","ETHUSD",1721996203460,4.7223758,3250.7,3250.6,1.091]
["bitfinex","ETHUSD",1721996203659,2.4066758,3250.7,3250.6,1.091]
["bitfinex","ETHUSD",1721996203873,2.4066758,3250.7,3250.6,4.16735]
["bitfinex","ETHUSD",1721996205044,2.3339,3251.0,3250.6,4.16735]
["bitfinex","ETHUSD",1721996205362,2.40649905,3250.9,3250.6,3.07635]
["bitfinex","ETHUSD",1721996205674,2.40649905,3250.8,3250.5,3.07644]
["bitfinex","ETHUSD",1721996205878,2.40649905,3250.7,3250.5,3.07644]
["bitfinex","ETHUSD",1721996206073,2.40649905,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1721996206303,2.40649905,3250.6,3250.5,4.16744]
["bitfinex","ETHUSD",1721996208104,4.87449905,3250.6,3250.5,1.091]
["bitfinex","ETHUSD",1721996208432,3.80975872,3250.6,3250.5,1.091]
["bitfinex","ETHUSD",1721996208562,5.56324198,3250.6,3250.1,3.07677]
["bitfinex","ETHUSD",1721996208766,2.40664811,3250.5,3250.2,1.091]
["bitfinex","ETHUSD",1721996208970,2.40685362,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1721996209378,2.468,3250.6,3250.4,3.07653]
["bitfinex","ETHUSD",1721996209611,2.40675362,3250.5,3250.4,3.07653]
["bitfinex","ETHUSD",1721996211517,2.40675362,3250.5,3250.4,4.16753]
["bitfinex","ETHUSD",1721996211712,1.34182661,3250.5,3250.4,4.16753]
["bitfinex","ETHUSD",1721996211913,2.40677198,3250.5,3250.4,4.16753]
["bitfinex","ETHUSD",1721996215369,2.40674201,3250.5,3250.4,4.16753]
["bitfinex","ETHUSD",1721996216040,2.40674201,3250.5,3250.4,7.24407]
["bitfinex","ETHUSD",1721996216921,2.3244,3250.8,3250.5,3.07638]
["bitfinex","ETHUSD",1721996217125,4.10343228,3250.7,3250.6,1.091]
["bitfinex","ETHUSD",1721996217559,4.10343228,3250.7,3250.6,4.16735]
["bitfinex","ETHUSD",1721996218672,4.10343349,3250.7,3250.6,4.16735]
["bitfinex","ETHUSD",1721996218841,4.1034344,3250.7,3250.6,4.16735]
["bitfinex","ETHUSD",1721996219273,2.4293,3251.0,3250.7,3.07623]
["bitfinex","ETHUSD",1721996219565,4.1033336,3250.9,3250.7,3.07623]
["bitfinex","ETHUSD",1721996219766,2.4293,3251.0,3250.7,3.07623]
["bitfinex","ETHUSD",1721996219767,4.10329478,3250.8,3250.7,3.07623]
["bitfinex","ETHUSD",1721996221137,4.10329478,3250.8,3250.7,6.15249]
["bitfinex","ETHUSD",1721996221345,2.2823,3251.3,3250.8,3.0761]
["bitfinex","ETHUSD",1721996221584,4.2595537,3251.2,3250.9,3.076]
["bitfinex","ETHUSD",1721996221734,4.10303362,3251.1,3250.9,3.076]
["bitfinex","ETHUSD",1721996221938,4.10303362,3251.0,3250.9,3.076]
["bitfinex","ETHUSD",1721996222697,4.10303362,3251.0,3250.5,0.0157535]
["bitfinex","ETHUSD",1721996222698,4.25956867,3251.0,3250.5,0.0157535]
["bitfinex","ETHUSD",1721996222980,7.01827203,3250.9,3250.8,1.091]
["bitfinex","ETHUSD",1721996223281,6.60796867,3250.9,3250.8,1.091]
["bitfinex","ETHUSD",1721996223688,9.68403867,3250.9,3250.8,1.091]
["bitfinex","ETHUSD",1721996224388,5.58100505,3250.9,3250.8,1.091]
["bitfinex","ETHUSD",1721996224589,7.27780068,3250.9,3250.8,1.091]
["bitfinex","ETHUSD",1721996224772,10.71987216,3250.9,3250.8,1.091]
["bitfinex","ETHUSD",1721996225962,3.07621,3250.8,3250.5,0.0157535]
["bitfinex","ETHUSD",1721996226161,3.07635,3250.6,3250.5,0.0157535]
["bitfinex","ETHUSD",1721996226411,7.39800292,3250.6,3250.5,0.0157535]
["bitfinex","ETHUSD",1721996226712,8.66598697,3250.6,3250.5,0.0157535]
["bitfinex","ETHUSD",1721996227758,4.56248893,3250.6,3250.5,0.0157535]
["bitfinex","ETHUSD",1721996228020,8.66640548,3250.6,3250.5,0.0157535]
["bitfinex","ETHUSD",1721996228396,7.60137009,3250.6,3250.5,0.0157535]
["bitfinex","ETHUSD",1721996228588,8.6664,3250.6,3250.5,0.0157535]
["bitfinex","ETHUSD",1721996228987,8.66639518,3250.6,3250.5,0.0157535]
["bitfinex","ETHUSD",1721996229174,10.92546649,3250.6,3250.5,0.0157535]
["bitfinex","ETHUSD",1721996230212,13.40226649,3250.6,3250.5,0.0157535]
["bitfinex","ETHUSD",1721996230596,20.04334666,3250.6,3250.5,0.0157535]
["bitfinex","ETHUSD",1721996230910,20.78427535,3250.6,3250.5,0.0157535]
["bitfinex","ETHUSD",1721996231286,16.6803691,3250.6,3250.5,0.0157535]
["bitfinex","ETHUSD",1721996231486,21.28502307,3250.6,3250.5,0.0157535]
["bitfinex","ETHUSD",1721996231909,8.57034,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996232224,14.54623702,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996232390,17.21503115,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996233118,17.21539359,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996233280,23.29221359,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996233482,20.21539359,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996233904,14.46977952,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996234106,17.54659952,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996234584,17.54645057,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996234781,17.54645065,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996234981,14.46963065,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996235401,4.26140265,3250.1,3250.0,11.091]
["bitfinex","ETHUSD",1721996236219,4.26110417,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996237982,4.26080263,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996238381,0.15653505,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996238586,1.06512032,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996238819,1.22165537,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996239019,4.26076436,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996239230,13.8644298,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996239522,11.3376098,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996240307,10.7876098,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996240619,5.3021898,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996240820,4.26076436,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996241307,0.15653505,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996241479,7.33778955,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996243611,10.41460955,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996243923,15.15325734,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996244083,20.09604548,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996244285,17.8402736,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996244516,14.80101771,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996244832,17.84080378,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996245321,20.09622356,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996245743,17.84080378,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996246780,20.91762378,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996247500,21.46762378,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996248067,17.32560312,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996248217,23.72224847,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996248378,21.46780337,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996248585,23.72211781,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996249026,21.46791183,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996250040,17.84109183,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996250187,20.09503081,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996250391,17.84109183,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996250787,20.91791183,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996251036,23.7218163,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996251358,14.2858391,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996251492,18.39099436,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996251692,21.46781436,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996252656,18.39099436,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996252804,21.46781436,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996253136,23.72144365,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996253307,21.46781436,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996253506,23.72138362,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996254121,21.46781436,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996254465,23.72137351,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996254667,17.3626591,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996254823,23.72137085,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996256924,20.64455085,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996257273,20.09455085,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996257430,17.84099129,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996258183,17.84084364,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996258730,17.8408432,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996258931,20.09423412,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996259127,16.77550221,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996259354,20.09437781,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996259691,17.84087813,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996260525,14.76405813,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996260877,7.33839408,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996261544,6.2726988,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996261750,10.41473748,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996262068,7.33791748,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996264856,3.23335505,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996265060,7.33793801,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996266378,14.53304481,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996266581,18.08304481,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996266784,20.52074481,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996268238,20.52131332,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996268477,23.18619377,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996268639,19.45591963,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996268840,23.18718399,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996269181,23.18718938,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996270260,26.26400938,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996270659,23.59812279,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996271557,20.55838067,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996271859,20.52137148,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996274939,20.52136578,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996276093,14.45684578,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996276253,17.12684062,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996276455,7.33855898,3250.1,3250.0,11.093]
["bitfinex","ETHUSD",1721996276766,6.52250276,3250.1,3250.0,11.093]
["bitfinex","ETHUSD",1721996277169,4.26082417,3250.1,3250.0,11.093]
["bitfinex","ETHUSD",1721996278257,1.22162112,3250.1,3250.0,11.093]
["bitfinex","ETHUSD",1721996278590,2.56363058,3250.1,3250.0,11.093]
["bitfinex","ETHUSD",1721996278957,4.26067103,3250.1,3250.0,11.093]
["bitfinex","ETHUSD",1721996279382,4.26063247,3250.1,3250.0,11.093]
["bitfinex","ETHUSD",1721996279858,4.26063247,3250.1,3250.0,13.4918]
["bitfinex","ETHUSD",1721996280440,4.26063247,3250.1,3250.0,16.56872]
["bitfinex","ETHUSD",1721996280639,4.26063247,3250.1,3250.0,21.610205]
["bitfinex","ETHUSD",1721996280989,3.20368429,3251.4,3250.0,18.533285]
["bitfinex","ETHUSD",1721996281174,2.25911861,3251.1,3250.7,5.45855]
["bitfinex","ETHUSD",1721996281479,4.25981422,3251.0,3250.7,5.45855]
["bitfinex","ETHUSD",1721996281679,4.25981422,3250.9,3250.7,5.45855]
["bitfinex","ETHUSD",1721996281885,4.25981422,3250.8,3250.7,5.45855]
["bitfinex","ETHUSD",1721996282248,0.15653319,3250.8,3250.7,5.45855]
["bitfinex","ETHUSD",1721996282442,3.19491554,3250.8,3250.7,3.4753]
["bitfinex","ETHUSD",1721996282681,4.25974751,3250.8,3250.7,3.4753]
["bitfinex","ETHUSD",1721996283271,4.25974751,3250.8,3250.7,6.55156]
["bitfinex","ETHUSD",1721996283456,4.25974751,3250.8,3250.7,7.514367]
["bitfinex","ETHUSD",1721996283778,4.25973664,3250.8,3250.7,7.514367]
["bitfinex","ETHUSD",1721996283982,3.07531,3251.7,3250.8,3.07615]
["bitfinex","ETHUSD",1721996284147,2.25576465,3251.5,3251.4,1.093]
["bitfinex","ETHUSD",1721996284348,7.16677854,3251.5,3251.4,1.093]
["bitfinex","ETHUSD",1721996284565,4.91101389,3251.5,3251.4,1.093]
["bitfinex","ETHUSD",1721996285877,4.91100794,3251.5,3251.4,1.093]
["bitfinex","ETHUSD",1721996287456,3.8462218,3251.5,3251.4,1.093]
["bitfinex","ETHUSD",1721996287686,4.91097987,3251.5,3251.4,1.093]
["bitfinex","ETHUSD",1721996287858,0.80804533,3251.5,3251.4,1.093]
["bitfinex","ETHUSD",1721996288198,3.19472792,3251.5,3251.4,1.093]
["bitfinex","ETHUSD",1721996288358,4.25949098,3251.5,3251.4,1.093]
["bitfinex","ETHUSD",1721996289391,4.10297097,3251.5,3251.4,1.093]
["bitfinex","ETHUSD",1721996289610,2.40636396,3251.5,3251.4,1.093]
["bitfinex","ETHUSD",1721996290261,1.06476274,3251.5,3251.4,1.093]
["bitfinex","ETHUSD",1721996290458,2.40636396,3251.5,3251.4,1.093]
["bitfinex","ETHUSD",1721996290897,2.40604845,3251.5,3251.4,1.093]
["bitfinex","ETHUSD",1721996294170,2.40607741,3251.5,3251.4,1.093]
["bitfinex","ETHUSD",1721996294417,2.40607378,3251.5,3251.4,1.093]
["bitfinex","ETHUSD",1721996297622,2.40622978,3251.5,3251.4,1.093]
["bitfinex","ETHUSD",1721996298006,1.3415249,3251.5,3251.4,1.093]
["bitfinex","ETHUSD",1721996298171,1.0647023,3251.5,3251.4,1.093]
["bitfinex","ETHUSD",1721996298622,2.40620362,3251.5,3251.4,1.093]
["bitfinex","ETHUSD",1721996301031,3.07529,3251.8,3251.4,1.093]
["bitfinex","ETHUSD",1721996301194,2.40623132,3251.7,3251.4,1.093]
["bitfinex","ETHUSD",1721996301394,2.40623132,3251.6,3251.4,1.093]
["bitfinex","ETHUSD",1721996301595,2.40623132,3251.5,3251.4,1.093]
["bitfinex","ETHUSD",1721996304491,2.40622891,3251.5,3251.4,1.093]
["bitfinex","ETHUSD",1721996304698,2.40622891,3251.5,3250.9,2.2704]
["bitfinex","ETHUSD",1721996304902,3.07543,3251.6,3251.4,1.093]
["bitfinex","ETHUSD",1721996305097,3.07594,3251.1,3250.6,7.33]
["bitfinex","ETHUSD",1721996305327,2.46786419,3251.0,3250.9,1.093]
["bitfinex","ETHUSD",1721996305549,2.46786419,3251.0,3250.5,2.2704]
["bitfinex","ETHUSD",1721996305690,0.06161983,3251.0,3250.9,1.093]
["bitfinex","ETHUSD",1721996305896,6.0987798,3251.0,3250.9,1.093]
["bitfinex","ETHUSD",1721996307840,3.02288544,3251.0,3250.9,1.093]
["bitfinex","ETHUSD",1721996308041,2.40680063,3251.0,3250.9,1.093]
["bitfinex","ETHUSD",1721996308202,2.40671155,3251.0,3250.9,1.093]
["bitfinex","ETHUSD",1721996310438,2.40671155,3251.0,3250.5,2.62]
["bitfinex","ETHUSD",1721996310648,2.40671155,3250.9,3250.5,2.62]
["bitfinex","ETHUSD",1721996310850,2.40671155,3250.8,3250.5,3.72518]
["bitfinex","ETHUSD",1721996311074,3.07588,3251.1,3250.5,3.72518]
["bitfinex","ETHUSD",1721996311377,2.40652739,3251.0,3250.5,2.62]
["bitfinex","ETHUSD",1721996311546,2.40652739,3250.9,3250.5,2.62]
["bitfinex","ETHUSD",1721996311745,2.40652739,3250.8,3250.5,2.62]
["bitfinex","ETHUSD",1721996311952,1.06483409,3250.7,3250.5,2.62]
["bitfinex","ETHUSD",1721996312153,1.06483409,3251.0,3250.5,2.62]
["bitfinex","ETHUSD",1721996312459,2.40653102,3250.9,3250.5,2.62]
["bitfinex","ETHUSD",1721996312669,2.40653102,3250.8,3250.5,2.62]
["bitfinex","ETHUSD",1721996312833,1.06483409,3250.7,3250.5,3.725178]
["bitfinex","ETHUSD",1721996313039,1.06483409,3251.2,3250.5,2.62]
["bitfinex","ETHUSD",1721996313269,2.40655148,3251.1,3250.5,2.62]
["bitfinex","ETHUSD",1721996313447,2.40655148,3251.0,3250.5,2.62]
["bitfinex","ETHUSD",1721996313655,2.40655148,3250.9,3250.5,2.62]
["bitfinex","ETHUSD",1721996313853,2.46817131,3250.8,3250.5,2.62]
["bitfinex","ETHUSD",1721996314078,2.40655148,3250.7,3250.2,7.33]
["bitfinex","ETHUSD",1721996314386,3.07626,3250.7,3250.2,9.8291445]
["bitfinex","ETHUSD",1721996314696,2.46852718,3250.6,3250.1,2.62]
["bitfinex","ETHUSD",1721996314997,2.40690735,3250.5,3250.1,2.62]
["bitfinex","ETHUSD",1721996315163,2.40690735,3250.4,3250.1,2.62]
["bitfinex","ETHUSD",1721996315366,2.40690735,3250.3,3250.1,2.62]
["bitfinex","ETHUSD",1721996315574,2.40690735,3250.3,3250.0,11.964565]
["bitfinex","ETHUSD",1721996315575,2.40690735,3250.2,3250.0,10.0]
["bitfinex","ETHUSD",1721996315766,2.40690735,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996317817,2.40701084,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996318171,3.07628,3250.7,3250.0,10.0]
["bitfinex","ETHUSD",1721996318373,1.06504951,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996318679,2.40699727,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996320206,2.40699727,3250.1,3250.0,13.07692]
["bitfinex","ETHUSD",1721996320371,2.40699727,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996321183,2.40703917,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996321509,1.06506158,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996321812,4.10403514,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996324739,4.10400766,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996326068,2.40702961,3250.1,3250.0,13.07692]
["bitfinex","ETHUSD",1721996326350,2.40702961,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996327965,2.40694466,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996328430,2.40693229,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996328834,2.40694336,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996329233,4.10389661,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996329864,4.26047059,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996330960,4.32209042,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996331333,4.3225707,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996332263,7.3993907,3250.1,3250.0,11.092]
["bitfinex","ETHUSD",1721996332626,4.3225707,3250.1,3250.0,11.092]
["bitfinex","ETHUSD",1721996332827,4.26095087,3250.1,3250.0,11.092]
["bitfinex","ETHUSD",1721996333126,4.3225707,3250.1,3250.0,11.092]
["bitfinex","ETHUSD",1721996334793,4.32279054,3250.1,3250.0,11.092]
["bitfinex","ETHUSD",1721996335875,4.16621656,3250.1,3250.0,11.092]
["bitfinex","ETHUSD",1721996336239,4.32280358,3250.1,3250.0,11.092]
["bitfinex","ETHUSD",1721996336841,4.16621656,3250.1,3250.0,11.092]
["bitfinex","ETHUSD",1721996337242,0.06161983,3250.1,3250.0,11.092]
["bitfinex","ETHUSD",1721996337442,3.10095008,3250.1,3250.0,11.092]
["bitfinex","ETHUSD",1721996337647,4.32274404,3250.1,3250.0,11.092]
["bitfinex","ETHUSD",1721996338065,0.06161983,3250.1,3250.0,11.092]
["bitfinex","ETHUSD",1721996338246,1.12682338,3250.1,3250.0,11.092]
["bitfinex","ETHUSD",1721996338446,4.16614211,3250.1,3250.0,11.092]
["bitfinex","ETHUSD",1721996338657,4.16613567,3250.1,3250.0,11.092]
["bitfinex","ETHUSD",1721996339201,4.16613322,3250.1,3250.0,11.092]
["bitfinex","ETHUSD",1721996339666,7.39953838,3250.1,3250.0,11.092]
["bitfinex","ETHUSD",1721996340403,4.32271838,3250.1,3250.0,11.092]
["bitfinex","ETHUSD",1721996340966,4.32273579,3250.1,3250.0,11.092]
["bitfinex","ETHUSD",1721996341183,4.16615063,3250.1,3250.0,11.092]
["bitfinex","ETHUSD",1721996341517,4.32273493,3250.1,3250.0,11.092]
["bitfinex","ETHUSD",1721996343120,7.39955493,3250.1,3250.0,11.092]
["bitfinex","ETHUSD",1721996343326,11.44337042,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996343484,16.97019042,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996343686,17.52019042,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996343985,16.39336462,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996344180,17.45878321,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996344415,9.93339386,3250.1,3250.0,11.092]
["bitfinex","ETHUSD",1721996344619,10.75514321,3250.1,3250.0,11.092]
["bitfinex","ETHUSD",1721996345325,5.22832321,3250.1,3250.0,11.092]
["bitfinex","ETHUSD",1721996347398,5.22827642,3250.1,3250.0,11.092]
["bitfinex","ETHUSD",1721996347625,4.26128093,3250.1,3250.0,11.092]
["bitfinex","ETHUSD",1721996347827,11.7626243,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996348043,10.34092942,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996348212,13.34092942,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996348417,14.69912747,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996350874,14.69896783,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996351161,17.77578783,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996352565,18.32578783,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996354129,18.32590324,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996354887,14.69908324,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996355361,18.25841314,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996357442,17.19302777,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996357755,18.25836241,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996357956,18.25836589,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996358333,18.25836475,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996358663,20.92556549,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996360648,16.82057944,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996360854,24.00368005,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996361079,21.88522629,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996361447,25.08891058,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996362079,21.88522629,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996362384,25.0875161,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996364147,25.08787967,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996364476,28.16469967,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996364682,25.46240986,3250.1,3250.0,10.0]
["bitfinex","ETHUSD",1721996366244,25.46240986,3250.1,3250.0,9.049819]
["bitfinex","ETHUSD",1721996366481,22.38558986,3250.1,3250.0,9.049819]
["bitfinex","ETHUSD",1721996367383,21.32032881,3250.1,3250.0,9.049819]
["bitfinex","ETHUSD",1721996367604,22.3858538,3250.1,3250.0,9.049819]
["bitfinex","ETHUSD",1721996367904,18.2801987,3250.1,3250.0,9.049819]
["bitfinex","ETHUSD",1721996368103,22.38585654,3250.1,3250.0,9.049819]
["bitfinex","ETHUSD",1721996368265,20.6882878,3250.1,3250.0,9.049819]
["bitfinex","ETHUSD",1721996368469,22.38585499,3250.1,3250.0,9.049819]
["bitfinex","ETHUSD",1721996369006,25.46267499,3250.1,3250.0,9.049819]
["bitfinex","ETHUSD",1721996370004,25.46267499,3250.1,3250.0,7.89614904]
["bitfinex","ETHUSD",1721996370237,2.4207,3249.0,3248.4,2.2659]
["bitfinex","ETHUSD",1721996370508,2.4207,3249.0,3248.2,1.094]
["bitfinex","ETHUSD",1721996370509,3.07834,3248.5,3248.2,1.094]
["bitfinex","ETHUSD",1721996370679,4.26297791,3248.4,3248.2,1.094]
["bitfinex","ETHUSD",1721996371012,4.10639361,3248.3,3248.1,2.2659]
["bitfinex","ETHUSD",1721996371199,3.07822,3248.7,3248.2,1.094]
["bitfinex","ETHUSD",1721996371367,4.26299473,3248.6,3248.4,1.094]
["bitfinex","ETHUSD",1721996371700,4.26299473,3248.5,3248.4,1.094]
["bitfinex","ETHUSD",1721996372283,4.26299473,3248.5,3248.1,2.2659]
["bitfinex","ETHUSD",1721996372503,4.26299473,3248.4,3248.1,2.2659]
["bitfinex","ETHUSD",1721996372696,4.10633373,3248.3,3248.1,2.2659]
["bitfinex","ETHUSD",1721996372884,4.10633373,3248.2,3248.1,2.2659]
["bitfinex","ETHUSD",1721996373391,4.10637098,3248.2,3248.1,2.2659]
["bitfinex","ETHUSD",1721996373592,2.40852305,3248.2,3248.1,5.34462]
["bitfinex","ETHUSD",1721996373971,2.25752238,3248.9,3248.2,3.07861]
["bitfinex","ETHUSD",1721996374198,3.0778,3249.1,3248.2,3.07856]
["bitfinex","ETHUSD",1721996374199,4.26288061,3248.8,3248.2,3.07856]
["bitfinex","ETHUSD",1721996374399,4.26288061,3248.7,3248.2,3.07856]
["bitfinex","ETHUSD",1721996374714,4.10622652,3248.6,3248.2,3.07856]
["bitfinex","ETHUSD",1721996374884,4.10622652,3248.5,3248.3,3.07852]
["bitfinex","ETHUSD",1721996375089,2.25752238,3249.1,3248.3,3.07852]
["bitfinex","ETHUSD",1721996375090,4.10627239,3248.4,3248.3,2.4358]
["bitfinex","ETHUSD",1721996375302,2.40844738,3248.4,3248.3,2.4358]
["bitfinex","ETHUSD",1721996375618,4.10617361,3248.4,3248.3,2.4358]
["bitfinex","ETHUSD",1721996375802,2.40844738,3248.4,3248.3,2.4358]
["bitfinex","ETHUSD",1721996376112,4.10617627,3248.4,3248.3,2.4358]
["bitfinex","ETHUSD",1721996376280,2.40844738,3248.4,3248.3,2.4358]
["bitfinex","ETHUSD",1721996377416,2.40834885,3248.4,3248.3,2.4358]
["bitfinex","ETHUSD",1721996377712,2.40834885,3248.4,3248.3,5.51433]
["bitfinex","ETHUSD",1721996377915,1.34269919,3248.4,3248.3,3.295088]
["bitfinex","ETHUSD",1721996378108,1.06565009,3248.4,3248.3,3.295088]
["bitfinex","ETHUSD",1721996378416,2.40842462,3248.4,3248.3,2.4358]
["bitfinex","ETHUSD",1721996378618,3.04053776,3248.4,3248.3,2.4358]
["bitfinex","ETHUSD",1721996378918,1.06567461,3248.4,3248.3,2.4358]
["bitfinex","ETHUSD",1721996379080,1.69778775,3248.4,3248.3,2.4358]
["bitfinex","ETHUSD",1721996379281,2.40842462,3248.4,3248.3,2.4358]
["bitfinex","ETHUSD",1721996379531,4.10621237,3248.4,3248.3,2.4358]
["bitfinex","ETHUSD",1721996379818,2.40843097,3248.4,3248.3,2.4358]
["bitfinex","ETHUSD",1721996380415,2.40843097,3248.4,3248.3,5.51433]
["bitfinex","ETHUSD",1721996380607,2.40843097,3248.4,3248.3,6.373625]
["bitfinex","ETHUSD",1721996380929,2.408314,3248.4,3248.3,6.373625]
["bitfinex","ETHUSD",1721996384315,6.0778,3249.1,3248.3,5.51433]
["bitfinex","ETHUSD",1721996384502,4.26266695,3249.0,3248.3,5.51433]
["bitfinex","ETHUSD",1721996384702,4.26266695,3248.9,3248.3,5.51433]
["bitfinex","ETHUSD",1721996384908,4.26266695,3248.8,3248.3,5.51433]
["bitfinex","ETHUSD",1721996385108,6.0778,3249.1,3248.3,2.4358]
["bitfinex","ETHUSD",1721996385109,4.26266682,3248.7,3248.3,2.4358]
["bitfinex","ETHUSD",1721996385301,4.26266682,3248.7,3248.1,9.6569]
["bitfinex","ETHUSD",1721996385302,4.26266991,3248.6,3248.1,9.6569]
["bitfinex","ETHUSD",1721996385613,4.1060196,3248.5,3248.1,12.7356]
["bitfinex","ETHUSD",1721996385817,2.40832201,3248.4,3248.1,12.7356]
["bitfinex","ETHUSD",1721996386017,2.40832201,3248.3,3248.1,5.4056]
["bitfinex","ETHUSD",1721996386180,2.40832201,3248.2,3248.1,2.3269]
["bitfinex","ETHUSD",1721996387413,2.40832201,3248.2,3247.9,3.07889]
["bitfinex","ETHUSD",1721996387615,2.40850473,3248.1,3247.9,3.07882]
["bitfinex","ETHUSD",1721996387781,2.40850473,3248.0,3247.9,3.07882]
["bitfinex","ETHUSD",1721996387983,1.34279467,3248.0,3247.9,3.07882]
["bitfinex","ETHUSD",1721996388185,2.40850223,3248.0,3247.9,3.07882]
["bitfinex","ETHUSD",1721996390112,2.40850223,3248.0,3247.8,2.362]
["bitfinex","ETHUSD",1721996390309,2.40850223,3247.9,3247.7,3.079]
["bitfinex","ETHUSD",1721996390511,2.40850223,3247.8,3247.6,7.33]
["bitfinex","ETHUSD",1721996390719,2.40850223,3247.7,3247.6,7.33]
["bitfinex","ETHUSD",1721996391024,2.40877484,3247.7,3247.5,2.4037]
["bitfinex","ETHUSD",1721996391186,1.34294527,3247.6,3247.5,5.48298]
["bitfinex","ETHUSD",1721996391384,2.40877484,3247.6,3247.5,5.48298]
["bitfinex","ETHUSD",1721996391591,2.40877484,3247.6,3247.3,3.07942]
["bitfinex","ETHUSD",1721996391790,0.06161983,3248.2,3247.3,3.07942]
["bitfinex","ETHUSD",1721996391791,2.40877484,3247.5,3247.3,3.07942]
["bitfinex","ETHUSD",1721996391990,2.40877484,3247.4,3247.3,3.07942]
["bitfinex","ETHUSD",1721996392484,2.40877484,3247.4,3247.3,6.1589]
["bitfinex","ETHUSD",1721996392934,2.40877484,3247.4,3247.3,7.01982]
["bitfinex","ETHUSD",1721996393121,2.40877484,3247.4,3247.3,9.51372]
["bitfinex","ETHUSD",1721996393322,1.06582957,3247.4,3247.3,9.51372]
["bitfinex","ETHUSD",1721996393515,1.06582957,3248.4,3247.7,3.0791]
["bitfinex","ETHUSD",1721996393831,4.26161147,3248.3,3247.8,2.2885]
["bitfinex","ETHUSD",1721996393995,4.10508023,3248.2,3247.8,5.36749]
["bitfinex","ETHUSD",1721996394191,3.03928614,3248.1,3247.8,5.36749]
["bitfinex","ETHUSD",1721996394413,2.4086499,3248.0,3247.8,5.36749]
["bitfinex","ETHUSD",1721996394626,2.4086499,3247.9,3247.8,5.36749]
["bitfinex","ETHUSD",1721996396193,2.4086499,3247.9,3247.8,6.46149]
["bitfinex","ETHUSD",1721996397517,0.79865211,3248.5,3247.9,3.0789]
["bitfinex","ETHUSD",1721996397728,4.26154674,3248.4,3247.9,3.0789]
["bitfinex","ETHUSD",1721996397905,1.06573804,3248.3,3247.8,3.3825]
["bitfinex","ETHUSD",1721996398130,1.06573804,3248.2,3248.0,1.094]
["bitfinex","ETHUSD",1721996398297,2.3152,3248.7,3248.1,3.07872]
["bitfinex","ETHUSD",1721996398499,1.06569713,3248.6,3248.2,1.094]
["bitfinex","ETHUSD",1721996398695,1.06564672,3248.5,3248.2,4.17262]
["bitfinex","ETHUSD",1721996398928,1.06564672,3248.4,3248.2,4.17262]
["bitfinex","ETHUSD",1721996399128,8.43387,3249.0,3248.2,4.17262]
["bitfinex","ETHUSD",1721996399129,1.06564672,3248.3,3248.2,4.17262]
["bitfinex","ETHUSD",1721996399445,1.06564672,3248.3,3248.2,7.25124]
["bitfinex","ETHUSD",1721996399731,1.06564672,3248.3,3248.2,10.283166]
["bitfinex","ETHUSD",1721996400828,2.3787,3249.3,3248.5,3.07828]
["bitfinex","ETHUSD",1721996401042,1.22209149,3249.2,3248.5,3.07828]
["bitfinex","ETHUSD",1721996401327,1.22209149,3249.1,3248.5,3.07828]
["bitfinex","ETHUSD",1721996401535,0.15653744,3249.0,3248.5,3.07828]
["bitfinex","ETHUSD",1721996401742,0.15652559,3248.9,3248.5,3.07828]
["bitfinex","ETHUSD",1721996401914,1.06555405,3248.8,3248.5,3.07828]
["bitfinex","ETHUSD",1721996402111,0.66783815,3249.1,3248.7,1.094]
["bitfinex","ETHUSD",1721996402317,1.22207697,3249.0,3248.5,3.07828]
["bitfinex","ETHUSD",1721996402529,0.66783815,3249.1,3248.5,3.07828]
["bitfinex","ETHUSD",1721996402530,1.22207828,3248.9,3248.5,3.07828]
["bitfinex","ETHUSD",1721996402839,1.22207299,3248.8,3248.3,10.40848]
["bitfinex","ETHUSD",1721996403138,1.06555256,3248.7,3248.3,10.40848]
["bitfinex","ETHUSD",1721996403318,1.06555256,3248.8,3248.6,1.094]
["bitfinex","ETHUSD",1721996403639,1.06560371,3248.7,3248.3,7.33]
["bitfinex","ETHUSD",1721996403938,2.4089,3248.8,3248.7,1.094]
["bitfinex","ETHUSD",1721996404097,3.73429656,3248.8,3248.7,1.094]
["bitfinex","ETHUSD",1721996404303,1.32539656,3248.8,3248.7,1.094]
["bitfinex","ETHUSD",1721996404522,1.0656074,3248.8,3248.7,1.094]
["bitfinex","ETHUSD",1721996407339,1.06559457,3248.8,3248.7,1.094]
["bitfinex","ETHUSD",1721996407718,0.18899164,3248.9,3248.7,1.094]
["bitfinex","ETHUSD",1721996407952,1.06561057,3248.8,3248.7,1.094]
["bitfinex","ETHUSD",1721996408166,1.06564674,3248.8,3248.7,1.094]
["bitfinex","ETHUSD",1721996408449,1.41703522,3248.8,3248.7,1.094]
["bitfinex","ETHUSD",1721996409243,2.4956,3248.7,3248.5,1.094]
["bitfinex","ETHUSD",1721996409404,1.06564674,3248.6,3248.5,1.094]
["bitfinex","ETHUSD",1721996410711,1.06562876,3248.6,3248.5,1.094]
["bitfinex","ETHUSD",1721996413217,1.06562876,3248.6,3248.5,4.17234]
["bitfinex","ETHUSD",1721996413639,1.06562876,3248.6,3248.5,7.25068]
["bitfinex","ETHUSD",1721996413855,5.3649,3249.5,3248.5,4.17234]
["bitfinex","ETHUSD",1721996414091,6.27708429,3249.7,3248.9,3.07788]
["bitfinex","ETHUSD",1721996414092,2.26078024,3249.2,3248.9,3.07788]
["bitfinex","ETHUSD",1721996414262,2.67054666,3249.6,3248.9,3.07788]
["bitfinex","ETHUSD",1721996414263,1.06547432,3249.1,3248.9,3.07788]
["bitfinex","ETHUSD",1721996414436,1.06547432,3249.0,3248.9,3.07788]
["bitfinex","ETHUSD",1721996415726,1.06544391,3249.0,3248.9,3.07788]
["bitfinex","ETHUSD",1721996416452,1.06544391,3249.0,3248.9,4.17188]
["bitfinex","ETHUSD",1721996417024,2.281,3249.7,3248.9,4.17188]
["bitfinex","ETHUSD",1721996417223,2.26021424,3249.4,3249.3,1.094]
["bitfinex","ETHUSD",1721996417424,3.3256563,3249.4,3249.3,1.094]
["bitfinex","ETHUSD",1721996417624,2.25991042,3249.4,3249.3,1.094]
["bitfinex","ETHUSD",1721996417977,3.32535376,3249.4,3249.3,1.094]
["bitfinex","ETHUSD",1721996418538,1.06544334,3249.4,3249.3,1.094]
["bitfinex","ETHUSD",1721996422670,1.06544334,3249.4,3249.3,7.913545]
["bitfinex","ETHUSD",1721996422964,0.09914334,3249.4,3249.3,13.463325]
["bitfinex","ETHUSD",1721996423134,2.25892743,3250.5,3249.8,3.07704]
["bitfinex","ETHUSD",1721996423336,2.25892743,3250.6,3250.2,1.094]
["bitfinex","ETHUSD",1721996423557,3.04079317,3250.6,3250.2,1.094]
["bitfinex","ETHUSD",1721996423979,0.78186574,3250.6,3250.2,1.094]
["bitfinex","ETHUSD",1721996424133,0.78186574,3250.6,3250.1,3.07677]
["bitfinex","ETHUSD",1721996424554,2.4835,3250.7,3250.1,3.07677]
["bitfinex","ETHUSD",1721996425063,2.4835,3250.7,3250.1,3.07676]
["bitfinex","ETHUSD",1721996425266,2.4835,3250.7,3250.1,6.15351]
["bitfinex","ETHUSD",1721996425469,2.4835,3250.7,3250.2,3.07672]
["bitfinex","ETHUSD",1721996425698,2.4835,3250.7,3249.8,2.4722]
["bitfinex","ETHUSD",1721996425975,2.4835,3250.7,3250.1,3.07682]
["bitfinex","ETHUSD",1721996426150,2.4835,3250.7,3250.2,3.07672]
["bitfinex","ETHUSD",1721996428253,2.4835,3250.7,3250.0,3.07685]
["bitfinex","ETHUSD",1721996428463,2.4835,3250.7,3250.1,3.07682]
["bitfinex","ETHUSD",1721996428786,2.4835,3250.7,3250.2,3.07666]
["bitfinex","ETHUSD",1721996430254,2.73185,3250.7,3250.0,3.07685]
["bitfinex","ETHUSD",1721996430615,2.73185,3250.7,3249.7,3.07713]
["bitfinex","ETHUSD",1721996430616,2.79346983,3250.7,3249.7,3.07713]
["bitfinex","ETHUSD",1721996430753,2.4624,3250.4,3249.6,3.07725]
["bitfinex","ETHUSD",1721996430948,2.4624,3250.4,3249.5,10.40737]
["bitfinex","ETHUSD",1721996431184,2.4624,3250.4,3249.8,3.07706]
["bitfinex","ETHUSD",1721996431352,2.70864,3250.4,3249.8,3.07706]
["bitfinex","ETHUSD",1721996432071,0.05945568,3250.3,3249.5,10.40734]
["bitfinex","ETHUSD",1721996432288,0.05945568,3250.3,3249.6,3.07723]
["bitfinex","ETHUSD",1721996432649,0.05945568,3250.3,3249.7,3.0772]
["bitfinex","ETHUSD",1721996432846,3.13609568,3250.3,3249.5,7.33]
["bitfinex","ETHUSD",1721996433051,2.4342,3250.1,3249.5,7.33]
["bitfinex","ETHUSD",1721996433252,4.14211625,3250.0,3249.2,22.60766]
["bitfinex","ETHUSD",1721996433552,1.1857296,3249.9,3249.2,22.60761]
["bitfinex","ETHUSD",1721996433771,3.86724931,3249.9,3249.2,19.53]
["bitfinex","ETHUSD",1721996433981,1.06532726,3249.8,3249.2,19.53]
["bitfinex","ETHUSD",1721996434172,1.06532726,3249.7,3249.0,3.07781]
["bitfinex","ETHUSD",1721996434396,2.3855,3249.6,3249.0,3.07781]
["bitfinex","ETHUSD",1721996434688,1.06532726,3249.5,3249.0,3.07781]
["bitfinex","ETHUSD",1721996434874,1.12386147,3249.5,3249.0,3.07781]
["bitfinex","ETHUSD",1721996435049,1.12386147,3249.5,3248.9,7.33]
["bitfinex","ETHUSD",1721996435050,1.06532726,3249.4,3248.9,7.33]
["bitfinex","ETHUSD",1721996435456,0.0584288,3249.3,3248.9,10.40796]
["bitfinex","ETHUSD",1721996435676,1.06532726,3249.2,3249.1,3.07777]
["bitfinex","ETHUSD",1721996436190,2.3855,3249.6,3249.2,3.07764]
["bitfinex","ETHUSD",1721996436388,1.06530696,3249.5,3249.1,3.07776]
["bitfinex","ETHUSD",1721996436683,1.06530696,3249.4,3249.2,3.07766]
["bitfinex","ETHUSD",1721996436865,0.05839481,3249.4,3249.2,6.15527]
["bitfinex","ETHUSD",1721996437067,1.06530696,3249.5,3249.2,6.15527]
["bitfinex","ETHUSD",1721996437068,2.4278,3249.9,3249.2,3.07768]
["bitfinex","ETHUSD",1721996437256,1.06536104,3249.8,3249.2,3.07768]
["bitfinex","ETHUSD",1721996437456,1.06536104,3249.7,3249.1,2.621]
["bitfinex","ETHUSD",1721996437686,1.06536007,3249.6,3249.1,5.69869]
["bitfinex","ETHUSD",1721996437986,0.05764716,3249.6,3249.0,3.07784]
["bitfinex","ETHUSD",1721996438173,1.06536902,3249.5,3249.0,3.07784]
["bitfinex","ETHUSD",1721996438388,1.06536902,3249.4,3249.0,3.07784]
["bitfinex","ETHUSD",1721996438689,1.06536902,3249.4,3248.9,7.33]
["bitfinex","ETHUSD",1721996438690,2.55684176,3249.4,3248.9,7.33]
["bitfinex","ETHUSD",1721996438987,1.06536902,3249.3,3248.9,7.33]
["bitfinex","ETHUSD",1721996439179,1.06536902,3249.3,3248.9,10.40789]
["bitfinex","ETHUSD",1721996439489,0.05743634,3249.2,3248.9,3.07788]
["bitfinex","ETHUSD",1721996439655,1.06536902,3249.1,3249.0,3.07786]
["bitfinex","ETHUSD",1721996439851,1.06536902,3249.1,3249.0,6.15573]
["bitfinex","ETHUSD",1721996440084,2.3033,3249.7,3249.2,3.07766]
["bitfinex","ETHUSD",1721996440384,1.12298017,3249.6,3249.2,3.07766]
["bitfinex","ETHUSD",1721996440585,1.12299696,3249.6,3249.2,3.07766]
["bitfinex","ETHUSD",1721996440773,1.0653498,3249.5,3249.2,3.07766]
["bitfinex","ETHUSD",1721996440974,1.0653498,3249.4,3249.2,3.07766]
["bitfinex","ETHUSD",1721996441175,0.05754176,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1721996441378,1.12285003,3249.4,3249.3,3.07758]
["bitfinex","ETHUSD",1721996441570,2.4853,3250.0,3249.4,3.07745]
["bitfinex","ETHUSD",1721996441886,1.31376843,3249.9,3249.4,3.07745]
["bitfinex","ETHUSD",1721996442056,1.06523843,3249.8,3249.4,3.07745]
["bitfinex","ETHUSD",1721996442677,1.06523843,3249.8,3249.5,3.07738]
["bitfinex","ETHUSD",1721996442882,1.06523843,3250.2,3249.5,3.07738]
["bitfinex","ETHUSD",1721996443122,1.06523843,3250.2,3249.4,3.07745]
["bitfinex","ETHUSD",1721996443325,2.04834727,3250.2,3249.4,3.07742]
["bitfinex","ETHUSD",1721996443485,1.06523843,3250.1,3249.4,3.07742]
["bitfinex","ETHUSD",1721996443839,1.06519008,3250.0,3249.5,3.07738]
["bitfinex","ETHUSD",1721996444048,1.06519008,3249.9,3249.3,3.0775]
["bitfinex","ETHUSD",1721996444198,1.06519008,3250.1,3249.4,3.07747]
["bitfinex","ETHUSD",1721996444407,2.01547696,3250.1,3249.4,3.07747]
["bitfinex","ETHUSD",1721996444716,1.06519008,3250.0,3249.4,3.07747]
["bitfinex","ETHUSD",1721996445527,1.06519008,3250.0,3249.4,6.1549]
["bitfinex","ETHUSD",1721996446399,1.06519008,3250.0,3249.8,1.093]
["bitfinex","ETHUSD",1721996446627,1.57441178,3250.0,3249.8,1.093]
["bitfinex","ETHUSD",1721996446986,1.12106025,3249.9,3249.8,1.093]
["bitfinex","ETHUSD",1721996447340,1.1211247,3249.9,3249.8,1.093]
["bitfinex","ETHUSD",1721996447622,1.1211247,3249.9,3249.6,1.093]
["bitfinex","ETHUSD",1721996447831,1.06531833,3249.8,3249.6,1.093]
["bitfinex","ETHUSD",1721996448001,1.06531833,3249.7,3249.6,1.093]
["bitfinex","ETHUSD",1721996448199,1.12108015,3249.7,3249.6,1.093]
["bitfinex","ETHUSD",1721996449414,1.12108015,3249.7,3249.4,1.093]
["bitfinex","ETHUSD",1721996449611,1.06531536,3249.6,3249.4,1.093]
["bitfinex","ETHUSD",1721996450039,0.05565939,3249.5,3249.4,1.093]
["bitfinex","ETHUSD",1721996450203,1.12097475,3249.5,3249.4,1.093]
["bitfinex","ETHUSD",1721996450600,1.12099488,3249.5,3249.4,1.093]
["bitfinex","ETHUSD",1721996451520,1.12099488,3249.5,3249.1,7.33]
["bitfinex","ETHUSD",1721996451521,4.19838488,3249.5,3249.1,7.33]
["bitfinex","ETHUSD",1721996451774,1.06533549,3249.4,3249.2,1.093]
["bitfinex","ETHUSD",1721996452263,0.0555014,3249.3,3249.2,1.093]
["bitfinex","ETHUSD",1721996452429,1.12083689,3249.3,3249.2,1.093]
["bitfinex","ETHUSD",1721996453957,0.0555014,3249.3,3249.2,1.093]
["bitfinex","ETHUSD",1721996454322,1.06542352,3249.3,3249.2,1.093]
["bitfinex","ETHUSD",1721996454669,1.12061259,3249.3,3249.2,1.093]
["bitfinex","ETHUSD",1721996454816,3.52291259,3249.3,3249.2,1.093]
["bitfinex","ETHUSD",1721996455855,1.12061259,3249.3,3249.2,1.093]
["bitfinex","ETHUSD",1721996457257,0.05518907,3249.3,3249.2,1.093]
["bitfinex","ETHUSD",1721996457766,1.12059616,3249.3,3249.2,1.093]
["bitfinex","ETHUSD",1721996458061,1.34233277,3249.3,3249.2,1.093]
["bitfinex","ETHUSD",1721996458365,0.05518907,3249.3,3249.2,1.093]
["bitfinex","ETHUSD",1721996458659,5.53542,3249.9,3249.2,1.093]
["bitfinex","ETHUSD",1721996458809,0.05518053,3249.3,3249.1,3.07776]
["bitfinex","ETHUSD",1721996459007,5.53542,3249.9,3249.2,1.093]
["bitfinex","ETHUSD",1721996459211,2.4584,3249.9,3249.6,1.093]
["bitfinex","ETHUSD",1721996459411,0.5092217,3250.0,3249.8,1.093]
["bitfinex","ETHUSD",1721996459664,5.45194,3250.2,3249.8,1.093]
["bitfinex","ETHUSD",1721996459824,2.3752,3250.2,3250.1,1.093]
["bitfinex","ETHUSD",1721996462074,2.4308761,3250.2,3249.9,1.093]
["bitfinex","ETHUSD",1721996462277,3.07683,3250.1,3249.4,2.4836]
["bitfinex","ETHUSD",1721996462551,0.05369938,3250.0,3249.3,10.40753]
["bitfinex","ETHUSD",1721996463099,0.05369938,3250.0,3249.4,3.07749]
["bitfinex","ETHUSD",1721996463387,5.45193,3250.2,3249.4,3.07747]
["bitfinex","ETHUSD",1721996463605,0.0536467,3249.9,3249.4,3.07747]
["bitfinex","ETHUSD",1721996463750,5.45193,3250.2,3249.4,3.07747]
["bitfinex","ETHUSD",1721996463949,4.15816118,3250.1,3249.4,3.07747]
["bitfinex","ETHUSD",1721996464144,4.1045729,3250.0,3249.4,3.07747]
["bitfinex","ETHUSD",1721996464345,5.45193,3250.2,3249.4,3.07747]
["bitfinex","ETHUSD",1721996464346,4.15822664,3249.9,3249.4,3.07747]
["bitfinex","ETHUSD",1721996464547,4.10457285,3249.8,3249.3,15.021033]
["bitfinex","ETHUSD",1721996464814,4.15812126,3249.7,3249.4,3.07747]
["bitfinex","ETHUSD",1721996464963,1.06522397,3249.6,3249.4,3.07747]
["bitfinex","ETHUSD",1721996465299,5.45193,3250.2,3249.4,3.07747]
["bitfinex","ETHUSD",1721996465300,2.40740476,3249.5,3249.4,3.07747]
["bitfinex","ETHUSD",1721996465646,2.46084777,3249.5,3249.4,3.07747]
["bitfinex","ETHUSD",1721996467879,2.40739769,3249.5,3249.4,7.503456]
["bitfinex","ETHUSD",1721996468908,2.3752,3250.2,3249.5,3.07733]
["bitfinex","ETHUSD",1721996469109,2.3752,3250.2,3249.6,3.07728]
["bitfinex","ETHUSD",1721996469110,4.2608795,3250.1,3249.6,3.07728]
["bitfinex","ETHUSD",1721996469303,4.2608795,3250.0,3249.6,3.07728]
["bitfinex","ETHUSD",1721996469608,4.31453492,3249.9,3249.4,1.348496]
["bitfinex","ETHUSD",1721996469822,4.10430326,3249.8,3249.6,3.07724]
["bitfinex","ETHUSD",1721996469969,2.4072194,3249.7,3249.6,3.07724]
["bitfinex","ETHUSD",1721996470268,4.15789521,3249.7,3249.6,3.07724]
["bitfinex","ETHUSD",1721996470472,4.10433121,3249.7,3249.6,3.07724]
["bitfinex","ETHUSD",1721996470716,4.10433121,3249.7,3249.6,8.62104]
["bitfinex","ETHUSD",1721996470920,2.4072194,3249.7,3249.6,9.83212896]
["bitfinex","ETHUSD",1721996472427,2.3044,3250.5,3249.8,3.07704]
["bitfinex","ETHUSD",1721996472602,4.26067231,3250.4,3249.8,3.07704]
["bitfinex","ETHUSD",1721996472921,4.26067231,3250.3,3249.8,3.07704]
["bitfinex","ETHUSD",1721996473220,4.26077345,3250.2,3250.0,3.07691]
["bitfinex","ETHUSD",1721996473372,4.10420252,3250.1,3250.0,3.07686]
["bitfinex","ETHUSD",1721996473706,4.61261133,3250.9,3250.2,3.0767]
["bitfinex","ETHUSD",1721996473884,4.61261133,3250.9,3250.2,3.07668]
["bitfinex","ETHUSD",1721996473885,4.26035845,3250.8,3250.2,3.07668]
["bitfinex","ETHUSD",1721996474090,4.26035845,3250.7,3250.2,0.540788]
["bitfinex","ETHUSD",1721996474294,5.74311589,3251.2,3250.4,3.07648]
["bitfinex","ETHUSD",1721996474295,4.10380307,3250.6,3250.4,3.07648]
["bitfinex","ETHUSD",1721996474489,4.10369734,3250.5,3250.4,3.07648]
["bitfinex","ETHUSD",1721996475517,2.40679253,3250.5,3250.4,3.07648]
["bitfinex","ETHUSD",1721996475719,1.34189903,3250.5,3250.4,3.07648]
["bitfinex","ETHUSD",1721996475883,1.06488945,3250.5,3250.4,3.07648]
["bitfinex","ETHUSD",1721996476083,1.06489538,3250.5,3250.4,3.07648]
["bitfinex","ETHUSD",1721996476389,2.40679441,3250.5,3250.4,3.07648]
["bitfinex","ETHUSD",1721996477613,2.40679441,3250.5,3250.3,5.69855]
["bitfinex","ETHUSD",1721996477614,2.40679441,3250.5,3250.3,5.69862]
["bitfinex","ETHUSD",1721996477821,2.40679441,3250.4,3250.1,3.07677]
["bitfinex","ETHUSD",1721996478120,2.40679441,3250.4,3250.0,3.07691]
["bitfinex","ETHUSD",1721996478121,2.40679441,3250.3,3250.0,3.07691]
["bitfinex","ETHUSD",1721996478417,2.45346476,3250.2,3250.0,3.07691]
["bitfinex","ETHUSD",1721996478623,1.34189903,3250.1,3250.0,3.07691]
["bitfinex","ETHUSD",1721996478986,1.34188118,3250.1,3249.9,5.69895]
["bitfinex","ETHUSD",1721996479213,1.34188118,3250.0,3249.9,5.69895]
["bitfinex","ETHUSD",1721996479517,3.03878201,3250.6,3249.9,5.69895]
["bitfinex","ETHUSD",1721996479819,4.15060856,3250.5,3249.9,5.69895]
["bitfinex","ETHUSD",1721996479984,2.40687726,3250.4,3249.9,5.69895]
["bitfinex","ETHUSD",1721996480179,2.45360029,3250.3,3249.9,2.622]
["bitfinex","ETHUSD",1721996480525,4.1039001,3250.2,3249.6,3.07723]
["bitfinex","ETHUSD",1721996480694,4.10391933,3250.1,3249.6,3.07723]
["bitfinex","ETHUSD",1721996480902,2.40687726,3250.0,3249.6,3.07723]
["bitfinex","ETHUSD",1721996481203,2.45342083,3249.9,3249.6,3.07723]
["bitfinex","ETHUSD",1721996481407,2.40687726,3249.8,3249.6,3.07723]
["bitfinex","ETHUSD",1721996481596,1.34188118,3249.7,3249.6,3.07723]
["bitfinex","ETHUSD",1721996481916,2.45347109,3249.7,3249.6,3.07723]
["bitfinex","ETHUSD",1721996482123,2.40703291,3249.7,3249.6,3.07723]
["bitfinex","ETHUSD",1721996482287,0.06161983,3250.3,3249.6,3.07723]
["bitfinex","ETHUSD",1721996482624,4.30764803,3250.2,3249.6,3.07723]
["bitfinex","ETHUSD",1721996482782,0.04670162,3250.2,3249.6,3.07723]
["bitfinex","ETHUSD",1721996482985,4.10433639,3250.1,3249.5,9.952]
["bitfinex","ETHUSD",1721996483181,4.15093558,3250.0,3249.5,9.952]
["bitfinex","ETHUSD",1721996483423,4.70259724,3249.9,3249.5,7.33]
["bitfinex","ETHUSD",1721996483586,2.40729724,3249.8,3249.5,7.33]
["bitfinex","ETHUSD",1721996483922,2.40729724,3249.7,3249.5,7.33]
["bitfinex","ETHUSD",1721996484121,2.40729724,3249.6,3249.4,3.07748]
["bitfinex","ETHUSD",1721996484322,1.34212147,3249.5,3249.4,3.07748]
["bitfinex","ETHUSD",1721996484840,1.38855607,3249.5,3249.4,3.07748]
["bitfinex","ETHUSD",1721996484991,1.38855607,3249.5,3249.4,6.770476]
["bitfinex","ETHUSD",1721996485330,2.40729553,3249.5,3249.4,6.770476]
["bitfinex","ETHUSD",1721996485933,2.3742,3250.2,3249.7,3.07712]
["bitfinex","ETHUSD",1721996486088,4.10415516,3250.1,3249.8,3.07704]
["bitfinex","ETHUSD",1721996486415,4.10415516,3250.1,3250.0,1.092]
["bitfinex","ETHUSD",1721996486416,0.04664894,3250.1,3250.0,1.092]
["bitfinex","ETHUSD",1721996486616,1.11170872,3250.1,3250.0,1.092]
["bitfinex","ETHUSD",1721996486817,4.15066515,3250.1,3250.0,1.092]
["bitfinex","ETHUSD",1721996487608,4.30723809,3250.1,3250.0,1.092]
["bitfinex","ETHUSD",1721996487818,4.15066515,3250.1,3250.0,1.092]
["bitfinex","ETHUSD",1721996488216,4.30724102,3250.1,3250.0,1.092]
["bitfinex","ETHUSD",1721996489004,4.30771225,3250.1,3250.0,1.092]
["bitfinex","ETHUSD",1721996490487,4.15113638,3250.1,3250.0,1.092]
["bitfinex","ETHUSD",1721996491025,4.30770995,3250.1,3250.0,1.092]
["bitfinex","ETHUSD",1721996491228,4.15113638,3250.1,3250.0,1.092]
["bitfinex","ETHUSD",1721996491526,4.30771109,3250.1,3250.0,1.092]
["bitfinex","ETHUSD",1721996492430,0.20322365,3250.1,3250.0,1.092]
["bitfinex","ETHUSD",1721996492595,4.30757979,3250.1,3250.0,1.092]
["bitfinex","ETHUSD",1721996492795,0.20322365,3250.1,3250.0,1.092]
["bitfinex","ETHUSD",1721996493022,4.15100986,3250.1,3250.0,1.092]
["bitfinex","ETHUSD",1721996493526,4.15075035,3250.1,3250.0,1.092]
["bitfinex","ETHUSD",1721996495428,4.30732158,3250.1,3250.0,1.092]
["bitfinex","ETHUSD",1721996495731,4.15075035,3250.1,3250.0,1.092]
["bitfinex","ETHUSD",1721996496027,4.1508918,3250.1,3250.0,1.092]
["bitfinex","ETHUSD",1721996498742,4.30746352,3250.1,3250.0,1.092]
["bitfinex","ETHUSD",1721996498917,4.30746278,3250.1,3250.0,1.092]
["bitfinex","ETHUSD",1721996499125,0.04664894,3250.1,3250.0,1.092]
["bitfinex","ETHUSD",1721996499325,1.06509606,3250.1,3250.0,4.16892]
["bitfinex","ETHUSD",1721996499526,4.1508294,3250.1,3250.0,4.16892]
["bitfinex","ETHUSD",1721996500071,4.1508294,3250.1,3250.0,7.970427]
["bitfinex","ETHUSD",1721996500234,2.45380258,3250.1,3250.0,7.970427]
["bitfinex","ETHUSD",1721996500652,2.40711709,3250.1,3250.0,10.345027]
["bitfinex","ETHUSD",1721996501655,2.40711709,3250.1,3250.0,13.421947]
["bitfinex","ETHUSD",1721996502459,2.4833,3251.1,3250.6,3.07634]
["bitfinex","ETHUSD",1721996502639,4.25999042,3251.0,3250.6,3.07634]
["bitfinex","ETHUSD",1721996502960,0.04389568,3251.0,3250.9,1.092]
["bitfinex","ETHUSD",1721996503264,4.30379554,3251.0,3250.9,1.092]
["bitfinex","ETHUSD",1721996505966,0.20043268,3251.0,3250.9,1.092]
["bitfinex","ETHUSD",1721996506143,3.23876631,3251.0,3250.9,1.092]
["bitfinex","ETHUSD",1721996506333,4.30357895,3251.0,3250.9,1.092]
["bitfinex","ETHUSD",1721996507371,4.30357895,3251.0,3250.2,10.4067]
["bitfinex","ETHUSD",1721996507372,6.79097895,3251.0,3250.4,3.07648]
["bitfinex","ETHUSD",1721996507537,4.25968327,3250.9,3250.8,1.092]
["bitfinex","ETHUSD",1721996507930,4.30383642,3250.9,3250.8,1.092]
["bitfinex","ETHUSD",1721996509337,4.30401127,3250.9,3250.8,1.092]
["bitfinex","ETHUSD",1721996509642,4.30404613,3250.9,3250.8,1.092]
["bitfinex","ETHUSD",1721996511462,4.14750913,3250.9,3250.8,1.092]
["bitfinex","ETHUSD",1721996511662,4.14750913,3250.9,3250.8,4.16816]
["bitfinex","ETHUSD",1721996512371,4.14750913,3250.9,3250.8,1.092]
["bitfinex","ETHUSD",1721996512529,4.30404054,3250.9,3250.8,1.092]
["bitfinex","ETHUSD",1721996512729,4.14745422,3250.9,3250.8,1.092]
["bitfinex","ETHUSD",1721996512930,4.30398503,3250.9,3250.8,1.092]
["bitfinex","ETHUSD",1721996513170,0.20068396,3250.9,3250.8,1.092]
["bitfinex","ETHUSD",1721996513668,3.23909038,3250.9,3250.8,1.092]
["bitfinex","ETHUSD",1721996513826,4.3039319,3250.9,3250.8,1.092]
["bitfinex","ETHUSD",1721996515229,4.14740109,3250.9,3250.8,13.450972]
["bitfinex","ETHUSD",1721996515434,1.38585347,3250.9,3250.8,15.80268]
["bitfinex","ETHUSD",1721996515629,2.2861,3251.9,3251.4,3.07553]
["bitfinex","ETHUSD",1721996515864,2.6410383,3251.8,3251.5,3.0755]
["bitfinex","ETHUSD",1721996516075,1.57644863,3251.7,3251.4,6.15107]
["bitfinex","ETHUSD",1721996516237,1.41995848,3251.6,3251.4,3.07558]
["bitfinex","ETHUSD",1721996516572,1.06455136,3251.5,3251.4,3.07558]
["bitfinex","ETHUSD",1721996516750,1.06455136,3251.5,3251.4,4.16758]
["bitfinex","ETHUSD",1721996516951,1.09967469,3251.5,3251.4,4.16758]
["bitfinex","ETHUSD",1721996519391,1.09972448,3251.5,3251.4,1.092]
["bitfinex","ETHUSD",1721996519955,1.09972448,3251.5,3251.4,4.16759]
["bitfinex","ETHUSD",1721996521858,1.09975246,3251.5,3251.4,1.092]
["bitfinex","ETHUSD",1721996522284,0.03512333,3251.5,3251.4,1.092]
["bitfinex","ETHUSD",1721996522497,1.09973531,3251.5,3251.4,1.092]
["bitfinex","ETHUSD",1721996522697,1.06461198,3251.5,3251.4,1.092]
["bitfinex","ETHUSD",1721996522880,1.09973817,3251.5,3251.4,1.092]
["bitfinex","ETHUSD",1721996523283,2.3561,3251.4,3251.0,8.422]
["bitfinex","ETHUSD",1721996523481,3.07579,3251.2,3251.0,7.33]
["bitfinex","ETHUSD",1721996523697,2.3561,3251.0,3250.8,1.092]
["bitfinex","ETHUSD",1721996523894,1.22116331,3250.9,3250.6,1.092]
["bitfinex","ETHUSD",1721996524107,1.09998468,3250.9,3250.6,1.092]
["bitfinex","ETHUSD",1721996524302,1.06495105,3250.8,3250.5,7.33]
["bitfinex","ETHUSD",1721996524598,2.3561,3251.0,3250.5,7.33]
["bitfinex","ETHUSD",1721996524599,1.09987937,3250.7,3250.5,7.33]
["bitfinex","ETHUSD",1721996524802,1.06495105,3250.6,3250.5,7.33]
["bitfinex","ETHUSD",1721996525000,1.09982671,3250.6,3250.5,7.33]
["bitfinex","ETHUSD",1721996525378,0.03487566,3250.6,3250.5,7.33]
["bitfinex","ETHUSD",1721996525585,1.06497127,3250.8,3250.5,7.33]
["bitfinex","ETHUSD",1721996525784,0.03492832,3250.7,3250.5,7.33]
["bitfinex","ETHUSD",1721996525983,1.06497127,3250.6,3250.5,7.33]
["bitfinex","ETHUSD",1721996526295,1.09984693,3250.6,3250.5,7.33]
["bitfinex","ETHUSD",1721996527274,2.475,3250.5,3250.0,2.621]
["bitfinex","ETHUSD",1721996527471,1.06497127,3250.4,3250.0,1.302805]
["bitfinex","ETHUSD",1721996527707,1.09960047,3250.4,3249.9,7.33]
["bitfinex","ETHUSD",1721996527906,1.06497127,3250.3,3249.9,7.33]
["bitfinex","ETHUSD",1721996528307,0.03452813,3250.2,3249.9,7.33]
["bitfinex","ETHUSD",1721996528711,1.06507291,3250.1,3249.9,7.33]
["bitfinex","ETHUSD",1721996528910,1.06507291,3250.0,3249.9,11.447713]
["bitfinex","ETHUSD",1721996529110,1.06507291,3250.4,3249.9,11.447713]
["bitfinex","ETHUSD",1721996529500,0.0345808,3250.3,3249.9,11.447713]
["bitfinex","ETHUSD",1721996529701,1.06507291,3250.2,3249.9,11.447653]
["bitfinex","ETHUSD",1721996530206,1.06507291,3250.2,3249.9,14.524593]
["bitfinex","ETHUSD",1721996530377,1.06507291,3250.4,3250.0,1.4524593]
["bitfinex","ETHUSD",1721996530579,1.09965371,3250.3,3250.0,1.4524593]
["bitfinex","ETHUSD",1721996530802,1.06507291,3250.2,3250.0,1.4524593]
["bitfinex","ETHUSD",1721996530999,1.06507291,3250.1,3250.0,1.4524593]
["bitfinex","ETHUSD",1721996531208,1.06507291,3250.4,3250.0,1.4524593]
["bitfinex","ETHUSD",1721996531377,1.09965371,3250.3,3249.9,10.40694]
["bitfinex","ETHUSD",1721996531572,1.06507291,3250.2,3249.9,10.40694]
["bitfinex","ETHUSD",1721996531911,2.475,3250.5,3249.9,3.07694]
["bitfinex","ETHUSD",1721996532103,1.06508447,3250.4,3249.9,3.07694]
["bitfinex","ETHUSD",1721996532410,0.03463347,3250.4,3249.9,3.07694]
["bitfinex","ETHUSD",1721996532590,1.06506749,3250.3,3250.1,3.07682]
["bitfinex","ETHUSD",1721996532791,2.281,3250.8,3250.1,3.07682]
["bitfinex","ETHUSD",1721996532792,1.09959562,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1721996532985,1.0650262,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1721996533187,1.0650262,3250.2,3250.0,2.621]
["bitfinex","ETHUSD",1721996533389,1.0650262,3250.1,3250.0,6.267663]
["bitfinex","ETHUSD",1721996533585,2.281,3250.8,3250.2,3.07673]
["bitfinex","ETHUSD",1721996533871,1.25630006,3250.7,3250.2,3.07673]
["bitfinex","ETHUSD",1721996534078,1.06496001,3250.6,3250.2,3.07673]
["bitfinex","ETHUSD",1721996534581,0.03468614,3250.5,3250.2,3.07673]
["bitfinex","ETHUSD",1721996534781,1.06496001,3250.4,3250.2,3.07673]
["bitfinex","ETHUSD",1721996535317,0.0345808,3250.3,3250.2,3.07673]
["bitfinex","ETHUSD",1721996535515,0.0345808,3250.3,3250.2,4.2541803]
["bitfinex","ETHUSD",1721996535516,1.09957267,3250.3,3250.2,4.2541803]
["bitfinex","ETHUSD",1721996535677,1.26381941,3250.3,3250.2,1.1774503]
["bitfinex","ETHUSD",1721996535878,1.29840021,3250.3,3250.0,9.344543]
["bitfinex","ETHUSD",1721996536074,1.26381941,3250.2,3250.0,6.267663]
["bitfinex","ETHUSD",1721996536294,1.06499187,3250.1,3250.0,6.267653]
["bitfinex","ETHUSD",1721996536493,1.06499187,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1721996536690,0.19885024,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1721996536908,1.26385544,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1721996537077,1.26385544,3250.2,3250.1,7.0881023]
["bitfinex","ETHUSD",1721996537279,2.3711,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1721996537486,2.49296091,3251.0,3250.4,3.07648]
["bitfinex","ETHUSD",1721996537725,2.49296091,3250.9,3250.4,3.07648]
["bitfinex","ETHUSD",1721996538012,1.45392478,3250.8,3250.4,5.69748]
["bitfinex","ETHUSD",1721996538214,1.263762,3250.7,3250.4,5.69748]
["bitfinex","ETHUSD",1721996538519,1.06495716,3250.6,3250.4,5.69748]
["bitfinex","ETHUSD",1721996538820,1.26366113,3250.5,3250.4,5.69748]
["bitfinex","ETHUSD",1721996539380,1.26366113,3250.5,3250.4,6.46283212]
["bitfinex","ETHUSD",1721996540985,1.26366113,3250.5,3250.4,9.53937212]
["bitfinex","ETHUSD",1721996541915,2.3711,3251.1,3250.6,3.07627]
["bitfinex","ETHUSD",1721996542220,2.52639001,3251.0,3250.6,3.07627]
["bitfinex","ETHUSD",1721996542421,0.15653347,3250.9,3250.6,3.07627]
["bitfinex","ETHUSD",1721996542584,0.19870076,3250.8,3250.6,3.07627]
["bitfinex","ETHUSD",1721996542792,1.29716329,3250.7,3250.6,3.07627]
["bitfinex","ETHUSD",1721996542986,1.26354818,3250.7,3250.6,4.25660521]
["bitfinex","ETHUSD",1721996543202,1.26354818,3250.7,3250.6,7.33295521]
["bitfinex","ETHUSD",1721996543405,0.19870095,3250.7,3250.6,7.33295521]
["bitfinex","ETHUSD",1721996543591,2.4413,3251.7,3251.1,3.07584]
["bitfinex","ETHUSD",1721996543799,2.49221438,3251.6,3251.1,3.07581]
["bitfinex","ETHUSD",1721996544046,2.49221438,3251.6,3251.0,2.621]
["bitfinex","ETHUSD",1721996544047,2.49221438,3251.5,3251.0,2.621]
["bitfinex","ETHUSD",1721996544227,1.26332717,3251.4,3251.2,3.07573]
["bitfinex","ETHUSD",1721996544417,1.29609255,3251.3,3251.2,3.07573]
["bitfinex","ETHUSD",1721996545237,0.03276538,3251.3,3251.2,3.07573]
["bitfinex","ETHUSD",1721996545715,1.26319518,3251.3,3251.2,3.07573]
["bitfinex","ETHUSD",1721996545904,1.29603152,3251.3,3251.2,3.07573]
["bitfinex","ETHUSD",1721996548315,1.29603152,3251.3,3251.1,0.49719]
["bitfinex","ETHUSD",1721996548521,1.26319518,3251.2,3251.0,5.69697]
["bitfinex","ETHUSD",1721996548837,1.26331819,3251.1,3251.0,5.69697]
["bitfinex","ETHUSD",1721996550246,1.26331819,3251.1,3251.0,4.16697]
["bitfinex","ETHUSD",1721996551971,2.4413,3251.7,3251.0,4.16697]
["bitfinex","ETHUSD",1721996552181,1.06470856,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1721996552484,2.68543,3251.7,3251.0,4.16697]
["bitfinex","ETHUSD",1721996552771,2.49230823,3251.6,3251.0,3.07597]
["bitfinex","ETHUSD",1721996552979,0.15652039,3251.5,3251.4,1.091]
["bitfinex","ETHUSD",1721996553155,0.18940815,3251.5,3251.4,1.091]
["bitfinex","ETHUSD",1721996553354,3.0461818,3251.5,3251.4,1.091]
["bitfinex","ETHUSD",1721996553667,2.3085,3251.4,3251.2,1.091]
["bitfinex","ETHUSD",1721996553845,1.41985954,3251.3,3251.2,1.091]
["bitfinex","ETHUSD",1721996554047,2.52514741,3251.3,3251.2,1.091]
["bitfinex","ETHUSD",1721996555259,0.18935135,3251.3,3251.2,1.091]
["bitfinex","ETHUSD",1721996555459,1.29629282,3251.3,3251.2,1.091]
["bitfinex","ETHUSD",1721996556682,1.2962658,3251.3,3251.2,1.091]
["bitfinex","ETHUSD",1721996558393,2.52527498,3251.3,3251.2,1.091]
["bitfinex","ETHUSD",1721996558577,2.52527214,3251.3,3251.2,1.091]
["bitfinex","ETHUSD",1721996558778,2.52526643,3251.3,3251.2,1.091]
["bitfinex","ETHUSD",1721996562110,0.18935753,3251.3,3251.2,1.091]
["bitfinex","ETHUSD",1721996562289,2.52528062,3251.3,3251.2,1.091]
["bitfinex","ETHUSD",1721996562663,1.25416107,3251.3,3251.2,1.091]
["bitfinex","ETHUSD",1721996562867,2.52527998,3251.3,3251.2,1.091]
["bitfinex","ETHUSD",1721996563304,2.52527991,3251.3,3251.2,1.091]
["bitfinex","ETHUSD",1721996565574,0.18935753,3251.3,3251.2,1.091]
["bitfinex","ETHUSD",1721996565780,2.52527327,3251.3,3251.2,1.091]
["bitfinex","ETHUSD",1721996568036,2.3687467,3251.3,3251.2,1.091]
["bitfinex","ETHUSD",1721996568191,2.52526498,3251.3,3251.2,1.091]
["bitfinex","ETHUSD",1721996569224,1.29614432,3251.3,3251.2,4.16678]
["bitfinex","ETHUSD",1721996569422,1.29614432,3251.3,3251.2,5.136094]
["bitfinex","ETHUSD",1721996569993,1.29614432,3251.3,3251.2,0.969314]
["bitfinex","ETHUSD",1721996570194,1.29614432,3251.3,3251.2,1.091]
["bitfinex","ETHUSD",1721996570436,1.29614432,3251.3,3251.2,4.16678]
["bitfinex","ETHUSD",1721996571406,1.29614432,3251.3,3251.2,7.24256]
["bitfinex","ETHUSD",1721996571602,1.26331336,3251.3,3251.2,7.24256]
["bitfinex","ETHUSD",1721996572015,1.26318298,3251.3,3251.2,7.24256]
["bitfinex","ETHUSD",1721996572334,5.44969,3252.3,3251.5,3.07549]
["bitfinex","ETHUSD",1721996572532,2.49171553,3252.2,3252.1,1.091]
["bitfinex","ETHUSD",1721996572746,2.52172972,3252.2,3252.1,1.091]
["bitfinex","ETHUSD",1721996572948,2.52165286,3252.2,3252.1,1.091]
["bitfinex","ETHUSD",1721996573447,2.52171113,3252.2,3252.1,1.091]
["bitfinex","ETHUSD",1721996575735,2.5216793,3252.2,3252.1,1.091]
["bitfinex","ETHUSD",1721996575941,2.5216793,3252.2,3251.9,1.091]
["bitfinex","ETHUSD",1721996576252,2.49166511,3252.1,3251.9,1.091]
["bitfinex","ETHUSD",1721996576438,2.49166511,3252.0,3251.9,1.091]
["bitfinex","ETHUSD",1721996576758,2.52092569,3252.0,3251.9,1.091]
["bitfinex","ETHUSD",1721996579273,2.52084156,3252.0,3251.9,1.091]
["bitfinex","ETHUSD",1721996581666,1.25031793,3252.0,3251.9,1.091]
["bitfinex","ETHUSD",1721996581896,2.32247325,3252.0,3251.9,1.091]
["bitfinex","ETHUSD",1721996582022,2.52090498,3252.0,3251.9,1.091]
["bitfinex","ETHUSD",1721996582224,2.52090607,3252.0,3251.9,1.091]
["bitfinex","ETHUSD",1721996582767,2.52090895,3252.0,3251.9,1.091]
["bitfinex","ETHUSD",1721996584075,2.52090895,3252.0,3251.7,1.091]
["bitfinex","ETHUSD",1721996584277,2.49174696,3251.9,3251.7,1.091]
["bitfinex","ETHUSD",1721996584440,2.49174696,3251.8,3251.7,1.091]
["bitfinex","ETHUSD",1721996584822,2.52110648,3251.8,3251.7,1.091]
["bitfinex","ETHUSD",1721996585033,1.44891084,3251.8,3251.7,1.091]
["bitfinex","ETHUSD",1721996585234,1.25045026,3251.8,3251.7,1.091]
["bitfinex","ETHUSD",1721996585459,2.5211037,3251.8,3251.7,1.091]
["bitfinex","ETHUSD",1721996587477,2.36460869,3251.8,3251.7,1.091]
["bitfinex","ETHUSD",1721996587772,2.52110146,3251.8,3251.7,1.091]
["bitfinex","ETHUSD",1721996587971,2.36460869,3251.8,3251.7,5.31595]
["bitfinex","ETHUSD",1721996588140,2.52110042,3251.8,3251.7,5.31595]
["bitfinex","ETHUSD",1721996588555,0.18585125,3251.8,3251.7,5.31595]
["bitfinex","ETHUSD",1721996588843,0.15649173,3251.8,3251.7,5.31595]
["bitfinex","ETHUSD",1721996589149,1.45640048,3251.8,3251.7,5.31595]
["bitfinex","ETHUSD",1721996589357,2.5209573,3251.8,3251.7,5.31595]
["bitfinex","ETHUSD",1721996592085,2.52094518,3251.8,3251.7,5.31595]
["bitfinex","ETHUSD",1721996592651,2.36445345,3251.8,3251.7,8.39126]
["bitfinex","ETHUSD",1721996592850,1.29230985,3251.8,3251.7,8.39126]
["bitfinex","ETHUSD",1721996593105,1.26279763,3251.8,3251.7,8.39126]
["bitfinex","ETHUSD",1721996595411,2.25720993,3252.5,3251.9,3.07503]
["bitfinex","ETHUSD",1721996595610,1.42680619,3252.4,3252.3,1.091]
["bitfinex","ETHUSD",1721996595914,2.52130556,3252.4,3252.3,1.091]
["bitfinex","ETHUSD",1721996596914,2.52073172,3252.4,3252.3,1.091]
["bitfinex","ETHUSD",1721996597303,2.49125309,3252.4,3252.3,1.091]
["bitfinex","ETHUSD",1721996598277,2.49125309,3252.4,3252.1,1.091]
["bitfinex","ETHUSD",1721996598482,2.49125309,3252.3,3252.1,1.091]
["bitfinex","ETHUSD",1721996598684,0.15647368,3252.2,3252.1,1.091]
["bitfinex","ETHUSD",1721996598898,2.49126636,3252.2,3252.1,1.091]
["bitfinex","ETHUSD",1721996600111,4.96386636,3252.2,3251.9,1.091]
["bitfinex","ETHUSD",1721996600297,2.49126636,3252.1,3251.9,1.091]
["bitfinex","ETHUSD",1721996600476,2.49126636,3252.0,3251.9,1.091]
["bitfinex","ETHUSD",1721996601827,2.49126636,3252.0,3251.7,8.421]
["bitfinex","ETHUSD",1721996601981,2.49126636,3251.9,3251.7,8.421]
["bitfinex","ETHUSD",1721996602182,2.49171593,3251.8,3251.7,8.421]
["bitfinex","ETHUSD",1721996602607,0.15647368,3251.8,3251.7,8.421]
["bitfinex","ETHUSD",1721996602795,1.2630435,3251.8,3251.7,9.2631]
["bitfinex","ETHUSD",1721996603116,1.06458775,3251.8,3251.7,9.2631]
["bitfinex","ETHUSD",1721996603312,2.33523084,3251.8,3251.7,1.9331]
["bitfinex","ETHUSD",1721996603511,2.33523084,3251.8,3251.7,1.091]
["bitfinex","ETHUSD",1721996604105,1.2630435,3251.8,3251.7,1.091]
["bitfinex","ETHUSD",1721996604614,1.06458775,3251.8,3251.7,1.091]
["bitfinex","ETHUSD",1721996604815,2.13670914,3251.8,3251.7,1.091]
["bitfinex","ETHUSD",1721996604996,2.33516489,3251.8,3251.7,1.091]
["bitfinex","ETHUSD",1721996605199,1.2630435,3251.8,3251.7,1.507645]
["bitfinex","ETHUSD",1721996605700,1.26288671,3251.8,3251.7,1.507645]
["bitfinex","ETHUSD",1721996605900,1.26288671,3251.8,3251.7,4.582955]
["bitfinex","ETHUSD",1721996608885,2.4275,3252.5,3251.8,3.07516]
["bitfinex","ETHUSD",1721996609086,2.49117791,3252.4,3252.1,1.091]
["bitfinex","ETHUSD",1721996609302,2.49117791,3252.3,3252.1,1.091]
["bitfinex","ETHUSD",1721996609599,2.49117791,3252.2,3252.1,1.091]
["bitfinex","ETHUSD",1721996610222,2.49117791,3252.2,3252.1,1.815103]
["bitfinex","ETHUSD",1721996610394,2.49117791,3252.2,3252.1,4.890033]
["bitfinex","ETHUSD",1721996610590,2.33470874,3252.2,3252.1,10.387063]
["bitfinex","ETHUSD",1721996610899,1.26272862,3252.2,3252.1,10.387063]
["bitfinex","ETHUSD",1721996612115,2.4715,3253.0,3252.4,3.07461]
["bitfinex","ETHUSD",1721996612306,2.49057825,3252.9,3252.8,1.091]
["bitfinex","ETHUSD",1721996612706,2.49065512,3252.9,3252.8,1.091]
["bitfinex","ETHUSD",1721996613134,0.15644419,3252.9,3252.8,1.091]
["bitfinex","ETHUSD",1721996613312,4.74825067,3252.9,3252.8,1.091]
["bitfinex","ETHUSD",1721996613500,4.74825067,3252.9,3252.6,1.091]
["bitfinex","ETHUSD",1721996613700,2.49070445,3252.8,3252.6,1.091]
["bitfinex","ETHUSD",1721996613902,2.49070445,3252.7,3252.6,1.091]
["bitfinex","ETHUSD",1721996615505,2.49070346,3252.7,3252.6,1.091]
["bitfinex","ETHUSD",1721996618836,2.4168,3252.6,3252.4,1.091]
["bitfinex","ETHUSD",1721996619031,2.490665,3252.5,3252.4,1.091]
["bitfinex","ETHUSD",1721996621210,2.490665,3252.5,3252.4,1.507574]
["bitfinex","ETHUSD",1721996621508,2.33422081,3252.5,3252.4,4.582224]
["bitfinex","ETHUSD",1721996621928,1.26251971,3252.5,3252.4,4.582224]
["bitfinex","ETHUSD",1721996622124,2.33417069,3252.5,3252.4,4.582224]
["bitfinex","ETHUSD",1721996622328,2.33416764,3252.5,3252.4,4.582224]
["bitfinex","ETHUSD",1721996622536,2.33416764,3252.5,3252.4,1.507574]
["bitfinex","ETHUSD",1721996622837,2.4906324,3252.5,3252.4,1.507574]
["bitfinex","ETHUSD",1721996623264,2.49076061,3252.5,3252.4,1.507574]
["bitfinex","ETHUSD",1721996625531,1.42647819,3252.5,3252.4,1.507574]
["bitfinex","ETHUSD",1721996625731,2.4907865,3252.5,3252.4,1.507574]
["bitfinex","ETHUSD",1721996626640,2.49078977,3252.5,3252.4,1.507574]
["bitfinex","ETHUSD",1721996628869,0.15645127,3252.5,3252.4,1.507574]
["bitfinex","ETHUSD",1721996629171,2.49072625,3252.5,3252.4,1.507574]
["bitfinex","ETHUSD",1721996632466,2.4908184,3252.5,3252.4,1.507574]
["bitfinex","ETHUSD",1721996632636,2.4908184,3252.5,3252.4,1.091]
["bitfinex","ETHUSD",1721996632990,1.42653182,3252.5,3252.4,1.091]
["bitfinex","ETHUSD",1721996633263,2.4467,3252.4,3252.1,7.33]
["bitfinex","ETHUSD",1721996633472,2.55248428,3252.3,3252.1,7.33]
["bitfinex","ETHUSD",1721996633649,2.49086445,3252.2,3251.7,1.091]
["bitfinex","ETHUSD",1721996633979,2.49086445,3252.1,3251.7,1.091]
["bitfinex","ETHUSD",1721996634137,2.49086445,3252.0,3251.7,1.091]
["bitfinex","ETHUSD",1721996634323,2.49086445,3251.9,3251.7,1.091]
["bitfinex","ETHUSD",1721996634524,5.33238477,3252.3,3251.7,1.091]
["bitfinex","ETHUSD",1721996634525,2.49086445,3251.8,3251.7,1.091]
["bitfinex","ETHUSD",1721996635125,2.49086445,3251.8,3251.7,4.16631]
["bitfinex","ETHUSD",1721996635771,2.49152381,3251.8,3251.7,4.16631]
["bitfinex","ETHUSD",1721996636337,0.15645127,3251.8,3251.7,4.16631]
["bitfinex","ETHUSD",1721996636539,0.15645127,3251.9,3251.7,1.091]
["bitfinex","ETHUSD",1721996636751,0.15645127,3251.8,3251.6,7.33]
["bitfinex","ETHUSD",1721996636948,1.26296937,3251.7,3251.6,7.33]
["bitfinex","ETHUSD",1721996637428,1.06454964,3251.7,3251.6,7.33]
["bitfinex","ETHUSD",1721996637630,2.49159646,3251.7,3251.6,7.33]
["bitfinex","ETHUSD",1721996637985,2.49159646,3251.7,3251.6,10.4054]
["bitfinex","ETHUSD",1721996638182,2.3351078,3251.7,3251.6,7.33]
["bitfinex","ETHUSD",1721996638673,2.49159758,3251.7,3251.6,7.33]
["bitfinex","ETHUSD",1721996638881,2.49159882,3251.7,3251.6,7.33]
["bitfinex","ETHUSD",1721996639190,2.49166673,3251.7,3251.6,1.091]
["bitfinex","ETHUSD",1721996639478,2.33517764,3251.7,3251.6,1.091]
["bitfinex","ETHUSD",1721996639682,2.49166764,3251.7,3251.6,1.091]
["bitfinex","ETHUSD",1721996640695,2.49166764,3251.7,3251.3,3.07563]
["bitfinex","ETHUSD",1721996640985,2.49166764,3251.6,3251.5,1.091]
["bitfinex","ETHUSD",1721996641542,1.42722167,3251.6,3251.5,1.091]
["bitfinex","ETHUSD",1721996641786,2.49184959,3251.6,3251.5,1.091]
["bitfinex","ETHUSD",1721996642015,0.15649,3251.6,3251.5,1.091]
["bitfinex","ETHUSD",1721996642180,1.06461572,3251.6,3251.5,1.091]
["bitfinex","ETHUSD",1721996642384,1.22110572,3251.6,3251.5,1.091]
["bitfinex","ETHUSD",1721996642531,1.22109796,3251.6,3251.5,4.1665]
["bitfinex","ETHUSD",1721996642737,1.2630828,3251.6,3251.5,4.1665]
["bitfinex","ETHUSD",1721996644101,1.2630828,3251.6,3251.5,1.091]
["bitfinex","ETHUSD",1721996644254,1.22110605,3251.6,3251.5,1.091]
["bitfinex","ETHUSD",1721996644463,0.15649809,3251.6,3251.5,1.091]
["bitfinex","ETHUSD",1721996644679,0.19848309,3251.6,3251.5,1.091]
["bitfinex","ETHUSD",1721996644876,1.26309978,3251.6,3251.5,4.1665]
["bitfinex","ETHUSD",1721996645091,2.3085,3252.0,3251.5,4.890709]
["bitfinex","ETHUSD",1721996645314,2.49153173,3251.9,3251.5,3.0755]
["bitfinex","ETHUSD",1721996645475,1.26294592,3251.8,3251.7,3.0753]
["bitfinex","ETHUSD",1721996647013,1.26294592,3251.8,3251.7,7.24161]
["bitfinex","ETHUSD",1721996648396,2.4824,3252.5,3251.9,3.0751]
["bitfinex","ETHUSD",1721996648558,2.96505237,3252.4,3252.3,1.091]
["bitfinex","ETHUSD",1721996649412,2.49114333,3252.4,3252.3,1.091]
["bitfinex","ETHUSD",1721996650913,2.49114333,3252.4,3252.3,4.16574]
["bitfinex","ETHUSD",1721996651259,2.33455864,3252.4,3252.3,4.16574]
["bitfinex","ETHUSD",1721996651500,2.49101289,3252.4,3252.3,1.091]
["bitfinex","ETHUSD",1721996651684,3.58679514,3252.4,3252.3,1.091]
["bitfinex","ETHUSD",1721996651900,2.49088747,3252.4,3252.3,4.16574]
["bitfinex","ETHUSD",1721996652301,1.4265069,3252.4,3252.3,4.16574]
["bitfinex","ETHUSD",1721996652597,2.49082688,3252.4,3252.3,1.091]
["bitfinex","ETHUSD",1721996652800,2.49081776,3252.4,3252.3,1.091]
["bitfinex","ETHUSD",1721996653197,2.49081776,3252.4,3252.3,4.16574]
["bitfinex","ETHUSD",1721996654518,2.49081776,3252.4,3252.3,4.889807]
["bitfinex","ETHUSD",1721996655282,0.15645425,3252.4,3252.3,4.889807]
["bitfinex","ETHUSD",1721996655477,1.22078124,3252.4,3252.3,4.889807]
["bitfinex","ETHUSD",1721996655685,1.41899056,3252.4,3252.3,4.889807]
["bitfinex","ETHUSD",1721996655895,2.49084934,3252.4,3252.3,4.889807]
["bitfinex","ETHUSD",1721996656812,2.49084934,3252.4,3252.3,1.815067]
["bitfinex","ETHUSD",1721996657131,2.49084934,3252.4,3252.3,1.091]
["bitfinex","ETHUSD",1721996658680,0.15645425,3252.4,3252.3,1.091]
["bitfinex","ETHUSD",1721996658882,2.28511811,3252.4,3252.3,1.091]
["bitfinex","ETHUSD",1721996659095,3.55519586,3252.4,3252.3,1.091]
["bitfinex","ETHUSD",1721996659801,2.427,3252.3,3251.9,3.07505]
["bitfinex","ETHUSD",1721996660004,1.26254482,3252.2,3251.9,3.07505]
["bitfinex","ETHUSD",1721996660198,2.427,3252.3,3251.9,3.07505]
["bitfinex","ETHUSD",1721996660199,1.26254482,3252.1,3251.9,3.07505]
["bitfinex","ETHUSD",1721996660399,1.26254482,3252.0,3251.9,3.07505]
["bitfinex","ETHUSD",1721996660579,1.26254482,3252.0,3251.9,3.690085]
["bitfinex","ETHUSD",1721996660777,1.2626144,3252.0,3251.9,3.690085]
["bitfinex","ETHUSD",1721996661216,1.2626144,3252.0,3251.9,4.781085]
["bitfinex","ETHUSD",1721996662213,1.26257335,3252.0,3251.9,4.781085]
["bitfinex","ETHUSD",1721996662539,2.427,3252.3,3251.9,4.781085]
["bitfinex","ETHUSD",1721996662818,1.26257453,3252.2,3251.9,3.690085]
["bitfinex","ETHUSD",1721996662989,2.427,3252.3,3251.9,3.690085]
["bitfinex","ETHUSD",1721996663319,1.26257444,3252.2,3251.9,3.690085]
["bitfinex","ETHUSD",1721996663505,1.26257444,3252.1,3251.9,3.690085]
["bitfinex","ETHUSD",1721996663702,1.26257444,3252.0,3251.9,3.690085]
["bitfinex","ETHUSD",1721996663884,1.26257444,3252.0,3251.9,4.781085]
["bitfinex","ETHUSD",1721996664317,1.26257444,3252.0,3251.9,7.856205]
["bitfinex","ETHUSD",1721996665519,2.4085,3252.6,3252.0,3.07495]
["bitfinex","ETHUSD",1721996665683,2.4085,3252.6,3252.5,1.091]
["bitfinex","ETHUSD",1721996665882,4.89936768,3252.6,3252.5,1.091]
["bitfinex","ETHUSD",1721996667715,2.49086768,3252.6,3252.5,1.091]
["bitfinex","ETHUSD",1721996668906,0.15645809,3252.6,3252.5,1.091]
["bitfinex","ETHUSD",1721996669094,1.2207443,3252.6,3252.5,1.091]
["bitfinex","ETHUSD",1721996669294,2.49072249,3252.6,3252.5,1.091]
["bitfinex","ETHUSD",1721996672336,0.15645809,3252.6,3252.5,1.091]
["bitfinex","ETHUSD",1721996672626,1.42644053,3252.6,3252.5,1.091]
["bitfinex","ETHUSD",1721996672796,1.22074625,3252.6,3252.5,1.091]
["bitfinex","ETHUSD",1721996672995,2.49072874,3252.6,3252.5,1.091]
["bitfinex","ETHUSD",1721996673411,2.4907273,3252.6,3252.5,1.091]
["bitfinex","ETHUSD",1721996674738,4.9025273,3252.6,3252.5,1.091]
["bitfinex","ETHUSD",1721996675231,4.9025273,3252.6,3252.3,1.091]
["bitfinex","ETHUSD",1721996675417,2.4907273,3252.5,3252.3,1.091]
["bitfinex","ETHUSD",1721996675589,2.4907273,3252.4,3252.3,1.091]
["bitfinex","ETHUSD",1721996675795,1.22837408,3252.4,3252.3,1.091]
["bitfinex","ETHUSD",1721996676015,2.4909987,3252.4,3252.3,1.091]
["bitfinex","ETHUSD",1721996678820,2.49098202,3252.4,3252.3,1.091]
["bitfinex","ETHUSD",1721996679116,0.15644141,3252.4,3252.3,1.091]
["bitfinex","ETHUSD",1721996679304,1.220808,3252.4,3252.3,1.091]
["bitfinex","ETHUSD",1721996679504,2.49078174,3252.4,3252.3,1.091]
["bitfinex","ETHUSD",1721996682548,0.15644141,3252.4,3252.3,1.091]
["bitfinex","ETHUSD",1721996682830,1.22078767,3252.4,3252.3,1.091]
["bitfinex","ETHUSD",1721996683033,2.49053975,3252.4,3252.3,1.091]
["bitfinex","ETHUSD",1721996683236,0.15644141,3252.4,3252.3,1.091]
["bitfinex","ETHUSD",1721996683400,1.41896153,3252.4,3252.3,1.091]
["bitfinex","ETHUSD",1721996683598,2.49055553,3252.4,3252.3,1.091]
["bitfinex","ETHUSD",1721996686650,2.49023561,3252.4,3252.3,1.091]
["bitfinex","ETHUSD",1721996688273,2.66595833,3253.0,3252.4,2.4721]
["bitfinex","ETHUSD",1721996688557,2.66595833,3254.6,3253.8,3.07329]
["bitfinex","ETHUSD",1721996688758,2.66595833,3254.6,3253.6,3.07349]
["bitfinex","ETHUSD",1721996688759,2.4323,3254.8,3254.5,1.091]
["bitfinex","ETHUSD",1721996689302,2.4323,3254.8,3254.7,1.091]
["bitfinex","ETHUSD",1721996695254,2.4323,3254.8,3254.2,3.07292]
["bitfinex","ETHUSD",1721996695429,2.486,3254.4,3254.0,7.33]
["bitfinex","ETHUSD",1721996695754,2.54761983,3254.4,3254.0,7.33]
["bitfinex","ETHUSD",1721996696064,0.25476198,3254.3,3254.0,7.33]
["bitfinex","ETHUSD",1721996698446,0.25476198,3254.3,3253.9,3.07317]
["bitfinex","ETHUSD",1721996699226,0.25476198,3254.3,3254.0,3.07311]
["bitfinex","ETHUSD",1721996699440,0.25476198,3254.3,3254.0,4.16411]
["bitfinex","ETHUSD",1721996700146,2.46521983,3254.8,3254.0,4.16411]
["bitfinex","ETHUSD",1721996700345,1.06379135,3254.7,3254.0,1.091]
["bitfinex","ETHUSD",1721996700545,3.46739135,3254.6,3253.5,7.33]
["bitfinex","ETHUSD",1721996700746,1.06379135,3254.5,3254.1,1.091]
["bitfinex","ETHUSD",1721996700958,1.06379135,3254.4,3254.1,1.091]
["bitfinex","ETHUSD",1721996701162,0.34673914,3254.5,3254.0,3.07306]
["bitfinex","ETHUSD",1721996702098,0.34673914,3254.5,3254.1,3.07303]
["bitfinex","ETHUSD",1721996702761,2.4036,3254.6,3254.3,3.07276]
["bitfinex","ETHUSD",1721996704254,2.2692,3255.1,3254.4,3.07274]
["bitfinex","ETHUSD",1721996704445,1.06372447,3255.0,3254.4,3.07274]
["bitfinex","ETHUSD",1721996704640,2.2692,3255.1,3254.4,3.07274]
["bitfinex","ETHUSD",1721996704853,1.0637094,3255.0,3254.4,3.07274]
["bitfinex","ETHUSD",1721996705053,1.39700034,3254.9,3254.4,3.07274]
["bitfinex","ETHUSD",1721996705257,0.33329094,3254.9,3254.4,3.07274]
["bitfinex","ETHUSD",1721996707285,2.2692,3255.1,3254.6,3.07255]
["bitfinex","ETHUSD",1721996707582,2.3047,3255.4,3254.7,4.1634]
["bitfinex","ETHUSD",1721996707782,1.06353536,3255.3,3255.1,1.091]
["bitfinex","ETHUSD",1721996708079,0.537643,3255.3,3254.9,1.091]
["bitfinex","ETHUSD",1721996708279,1.06353274,3255.2,3254.8,3.07238]
["bitfinex","ETHUSD",1721996708478,0.537643,3255.3,3254.8,3.07238]
["bitfinex","ETHUSD",1721996709890,0.537643,3255.3,3254.8,3.07231]
["bitfinex","ETHUSD",1721996710083,2.3047,3255.4,3254.8,3.07231]
["bitfinex","ETHUSD",1721996710272,2.3047,3255.4,3254.9,3.07223]
["bitfinex","ETHUSD",1721996710593,3.07153,3255.7,3254.8,3.07231]
["bitfinex","ETHUSD",1721996710594,5.40553,3255.7,3255.0,3.07218]
["bitfinex","ETHUSD",1721996710947,5.40553,3255.7,3254.8,3.07231]
["bitfinex","ETHUSD",1721996711153,3.07185,3255.4,3254.6,3.0725]
["bitfinex","ETHUSD",1721996711857,6.74552283,3255.6,3254.7,3.07244]
["bitfinex","ETHUSD",1721996712064,6.683903,3255.6,3254.7,3.07244]
["bitfinex","ETHUSD",1721996712361,3.07179,3255.5,3254.7,3.07244]
["bitfinex","ETHUSD",1721996713077,3.07179,3255.5,3254.7,3.07242]
["bitfinex","ETHUSD",1721996713285,0.3612343,3255.4,3254.8,3.0723]
["bitfinex","ETHUSD",1721996713492,0.540553,3255.6,3254.7,3.0724]
["bitfinex","ETHUSD",1721996714351,0.540553,3255.6,3254.9,3.07226]
["bitfinex","ETHUSD",1721996717648,0.540553,3255.6,3254.7,3.0724]
["bitfinex","ETHUSD",1721996717853,3.612183,3255.6,3254.7,3.0724]
["bitfinex","ETHUSD",1721996718456,1.06353168,3255.5,3254.8,3.07237]
["bitfinex","ETHUSD",1721996718657,1.53110315,3255.4,3254.8,3.07237]
["bitfinex","ETHUSD",1721996718866,1.06353168,3255.3,3254.8,3.07237]
["bitfinex","ETHUSD",1721996719066,3.07163,3255.6,3254.8,3.07237]
["bitfinex","ETHUSD",1721996719270,1.06351782,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1721996719594,1.06351782,3255.4,3255.0,3.07213]
["bitfinex","ETHUSD",1721996719751,1.06351782,3255.3,3255.0,3.07213]
["bitfinex","ETHUSD",1721996720091,1.06351782,3255.2,3255.1,3.07209]
["bitfinex","ETHUSD",1721996722301,2.334,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1721996722491,1.06344856,3255.2,3255.1,3.07209]
["bitfinex","ETHUSD",1721996722889,1.06344703,3255.2,3255.1,3.07209]
["bitfinex","ETHUSD",1721996723686,1.06344703,3255.2,3254.9,2.3638]
["bitfinex","ETHUSD",1721996723687,1.06344703,3255.2,3254.9,3.07225]
["bitfinex","ETHUSD",1721996723887,3.0,3256.4,3254.6,10.40253]
["bitfinex","ETHUSD",1721996723888,1.06344703,3255.1,3254.6,10.40253]
["bitfinex","ETHUSD",1721996724088,2.2653,3255.3,3254.6,10.4025]
["bitfinex","ETHUSD",1721996724089,1.06344703,3255.0,3254.6,10.4025]
["bitfinex","ETHUSD",1721996724372,1.06344703,3254.9,3254.7,3.0724]
["bitfinex","ETHUSD",1721996724626,1.06344703,3255.1,3254.7,3.0724]
["bitfinex","ETHUSD",1721996724785,2.2653,3255.3,3254.7,3.0724]
["bitfinex","ETHUSD",1721996724786,1.06344703,3255.2,3254.7,3.0724]
["bitfinex","ETHUSD",1721996725187,1.06344703,3255.2,3254.6,10.40249]
["bitfinex","ETHUSD",1721996725188,1.06344703,3255.2,3254.8,3.07237]
["bitfinex","ETHUSD",1721996725474,1.06344703,3255.4,3255.0,3.07219]
["bitfinex","ETHUSD",1721996725673,2.2653,3255.6,3255.0,3.07219]
["bitfinex","ETHUSD",1721996725899,1.06349091,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1721996726083,1.06349091,3255.4,3255.0,3.07219]
["bitfinex","ETHUSD",1721996726285,1.06349091,3255.3,3255.0,3.07219]
["bitfinex","ETHUSD",1721996726484,1.06349091,3255.2,3254.9,3.07228]
["bitfinex","ETHUSD",1721996726666,1.06349091,3255.1,3254.6,10.40249]
["bitfinex","ETHUSD",1721996726871,1.06349091,3255.0,3254.6,10.40249]
["bitfinex","ETHUSD",1721996727175,1.06349091,3254.9,3254.6,10.40249]
["bitfinex","ETHUSD",1721996727387,1.06349091,3254.8,3254.7,6.14494]
["bitfinex","ETHUSD",1721996728220,1.06349091,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1721996728375,1.06349091,3254.8,3254.7,5.50847]
["bitfinex","ETHUSD",1721996728580,1.06349091,3254.8,3254.7,8.58094]
["bitfinex","ETHUSD",1721996729095,1.06346896,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1721996730117,1.06346896,3254.8,3254.7,6.14494]
["bitfinex","ETHUSD",1721996730332,1.06346896,3254.8,3254.7,7.23394]
["bitfinex","ETHUSD",1721996730482,1.06346896,3254.8,3254.7,8.581434]
["bitfinex","ETHUSD",1721996730878,1.06346896,3254.8,3254.7,5.508964]
["bitfinex","ETHUSD",1721996731207,1.06346896,3254.8,3254.7,4.16147]
["bitfinex","ETHUSD",1721996732401,3.13333983,3255.5,3254.8,3.07235]
["bitfinex","ETHUSD",1721996732677,4.13529638,3255.4,3254.7,4.16147]
["bitfinex","ETHUSD",1721996732874,0.06161983,3255.3,3254.7,4.16141]
["bitfinex","ETHUSD",1721996733115,4.19694339,3255.4,3254.7,4.16141]
["bitfinex","ETHUSD",1721996733314,2.252,3255.2,3254.7,4.16141]
["bitfinex","ETHUSD",1721996733487,1.06355216,3255.1,3254.7,4.16141]
["bitfinex","ETHUSD",1721996733692,1.06355216,3255.0,3254.7,1.089]
["bitfinex","ETHUSD",1721996734016,1.06355216,3254.9,3254.7,1.089]
["bitfinex","ETHUSD",1721996734199,1.06355216,3254.8,3254.7,1.089]
["bitfinex","ETHUSD",1721996735790,1.06353664,3254.8,3254.7,1.089]
["bitfinex","ETHUSD",1721996736422,1.06353664,3254.8,3254.7,4.16147]
["bitfinex","ETHUSD",1721996738355,1.06353664,3254.8,3254.7,9.67484]
["bitfinex","ETHUSD",1721996739090,3.07163,3255.6,3254.7,6.60237]
["bitfinex","ETHUSD",1721996739423,1.75055031,3255.5,3254.9,4.16126]
["bitfinex","ETHUSD",1721996739721,1.20788731,3255.4,3255.0,3.07219]
["bitfinex","ETHUSD",1721996740018,1.20788731,3255.3,3255.1,3.07209]
["bitfinex","ETHUSD",1721996740194,1.06348267,3255.2,3255.0,3.07219]
["bitfinex","ETHUSD",1721996740399,1.06348267,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1721996740597,1.06348267,3255.1,3254.9,1.089]
["bitfinex","ETHUSD",1721996740895,1.06348267,3255.0,3254.9,1.089]
["bitfinex","ETHUSD",1721996742410,1.06348267,3255.0,3254.9,4.16129]
["bitfinex","ETHUSD",1721996742717,1.06348437,3255.0,3254.9,4.16129]
["bitfinex","ETHUSD",1721996743091,0.60428283,3255.5,3254.9,4.16129]
["bitfinex","ETHUSD",1721996743302,1.57548608,3255.4,3254.9,4.16129]
["bitfinex","ETHUSD",1721996743504,0.14442526,3255.3,3254.9,4.16129]
["bitfinex","ETHUSD",1721996743709,1.20792429,3255.2,3254.9,4.16129]
["bitfinex","ETHUSD",1721996743905,1.20792429,3255.1,3254.7,4.16141]
["bitfinex","ETHUSD",1721996744215,1.06349903,3255.0,3254.7,4.16141]
["bitfinex","ETHUSD",1721996744421,2.3784,3255.3,3254.7,1.089]
["bitfinex","ETHUSD",1721996744422,1.06349903,3254.9,3254.7,1.089]
["bitfinex","ETHUSD",1721996744619,1.06349903,3255.1,3254.5,3.07261]
["bitfinex","ETHUSD",1721996744936,1.06349903,3255.1,3254.4,5.45571]
["bitfinex","ETHUSD",1721996744937,1.20811408,3255.0,3254.4,3.472]
["bitfinex","ETHUSD",1721996745141,0.14453107,3254.9,3254.4,6.54475]
["bitfinex","ETHUSD",1721996745329,0.14453107,3254.9,3254.4,4.16175]
["bitfinex","ETHUSD",1721996745330,1.20811408,3254.9,3254.4,4.16175]
["bitfinex","ETHUSD",1721996745492,1.20811408,3254.8,3254.6,1.089]
["bitfinex","ETHUSD",1721996745683,1.06358301,3254.7,3254.6,1.089]
["bitfinex","ETHUSD",1721996745939,3.65302349,3255.2,3254.6,1.089]
["bitfinex","ETHUSD",1721996746237,1.20803451,3255.1,3255.0,1.089]
["bitfinex","ETHUSD",1721996746793,1.20803451,3255.1,3254.7,3.07241]
["bitfinex","ETHUSD",1721996746996,1.20803451,3255.0,3254.8,1.089]
["bitfinex","ETHUSD",1721996747233,1.06354852,3254.9,3254.8,4.16138]
["bitfinex","ETHUSD",1721996747425,1.20798832,3254.9,3254.8,4.16138]
["bitfinex","ETHUSD",1721996748144,1.20798832,3254.9,3254.8,7.23376]
["bitfinex","ETHUSD",1721996748447,1.06354852,3254.9,3254.8,7.23376]
["bitfinex","ETHUSD",1721996748809,1.20795666,3254.9,3254.8,7.23376]
["bitfinex","ETHUSD",1721996749211,1.20795666,3254.9,3254.8,4.16138]
["bitfinex","ETHUSD",1721996749519,1.20795822,3254.9,3254.8,4.16138]
["bitfinex","ETHUSD",1721996752698,2.66962748,3255.5,3254.9,3.07228]
["bitfinex","ETHUSD",1721996752924,3.07166,3255.6,3254.9,3.07228]
["bitfinex","ETHUSD",1721996752925,1.78176393,3255.4,3254.9,3.07228]
["bitfinex","ETHUSD",1721996753119,3.07166,3255.6,3254.9,3.07228]
["bitfinex","ETHUSD",1721996753308,1.06346269,3255.3,3254.9,3.07228]
["bitfinex","ETHUSD",1721996753491,1.20784216,3255.2,3254.9,3.07228]
["bitfinex","ETHUSD",1721996753692,1.20786446,3255.1,3254.9,3.07228]
["bitfinex","ETHUSD",1721996753935,1.20786446,3255.0,3254.9,3.07228]
["bitfinex","ETHUSD",1721996754299,1.20779407,3255.0,3254.9,3.07228]
["bitfinex","ETHUSD",1721996755639,1.20779407,3255.0,3254.9,9.150636]
["bitfinex","ETHUSD",1721996756132,2.66960101,3255.7,3255.4,3.07176]
["bitfinex","ETHUSD",1721996756304,1.20766925,3255.6,3255.4,3.07176]
["bitfinex","ETHUSD",1721996756490,1.20766925,3255.5,3255.4,3.07176]
["bitfinex","ETHUSD",1721996759199,1.20766925,3255.5,3255.3,1.089]
["bitfinex","ETHUSD",1721996759443,5.35007,3256.0,3255.3,1.089]
["bitfinex","ETHUSD",1721996759749,1.06338188,3255.4,3255.3,4.1609]
["bitfinex","ETHUSD",1721996759903,2.27103899,3255.4,3255.1,4.16108]
["bitfinex","ETHUSD",1721996760112,1.20765711,3255.3,3255.1,4.16108]
["bitfinex","ETHUSD",1721996760296,1.20765711,3255.2,3255.1,1.089]
["bitfinex","ETHUSD",1721996761740,1.20765711,3255.2,3254.9,1.089]
["bitfinex","ETHUSD",1721996761946,1.20765711,3255.1,3254.9,1.089]
["bitfinex","ETHUSD",1721996762323,1.06338188,3255.4,3254.9,4.16124]
["bitfinex","ETHUSD",1721996762324,1.20780778,3255.0,3254.9,4.16124]
["bitfinex","ETHUSD",1721996762777,1.20785013,3255.0,3254.9,4.16124]
["bitfinex","ETHUSD",1721996763134,1.20780868,3255.0,3254.9,4.16124]
["bitfinex","ETHUSD",1721996763586,1.20780868,3255.0,3254.9,1.089]
["bitfinex","ETHUSD",1721996763937,1.20780868,3255.0,3254.7,1.089]
["bitfinex","ETHUSD",1721996764138,1.20780868,3254.9,3254.7,1.089]
["bitfinex","ETHUSD",1721996764435,1.20780868,3254.8,3254.7,1.089]
["bitfinex","ETHUSD",1721996764849,2.353,3255.1,3254.7,1.089]
["bitfinex","ETHUSD",1721996765078,1.20801733,3255.0,3254.7,1.089]
["bitfinex","ETHUSD",1721996765242,1.20801733,3254.9,3254.7,4.16147]
["bitfinex","ETHUSD",1721996765452,0.14447713,3254.8,3254.7,4.16147]
["bitfinex","ETHUSD",1721996765648,1.06348809,3254.8,3254.7,4.16147]
["bitfinex","ETHUSD",1721996766798,1.06348809,3254.8,3254.7,7.23394]
["bitfinex","ETHUSD",1721996767090,1.06348809,3254.8,3254.7,7.957334]
["bitfinex","ETHUSD",1721996767498,1.06348809,3254.8,3254.7,10.273434]
["bitfinex","ETHUSD",1721996768770,1.06348809,3254.8,3254.7,4.884864]
["bitfinex","ETHUSD",1721996769093,1.06343872,3254.8,3254.7,4.16147]
["bitfinex","ETHUSD",1721996771210,1.20779173,3254.8,3254.7,1.089]
["bitfinex","ETHUSD",1721996772455,5.56161,3255.2,3254.7,1.089]
["bitfinex","ETHUSD",1721996772652,1.20797674,3255.1,3254.7,1.089]
["bitfinex","ETHUSD",1721996772907,0.1444547,3255.0,3254.7,1.089]
["bitfinex","ETHUSD",1721996773056,0.1444547,3254.9,3254.7,1.089]
["bitfinex","ETHUSD",1721996773256,1.2079771,3254.8,3254.7,1.089]
["bitfinex","ETHUSD",1721996773613,1.20799794,3254.8,3254.7,1.089]
["bitfinex","ETHUSD",1721996774655,1.20799794,3254.8,3254.7,4.16147]
["bitfinex","ETHUSD",1721996774911,1.06353162,3254.8,3254.7,6.49887]
["bitfinex","ETHUSD",1721996775933,2.3921,3255.5,3254.8,3.07238]
["bitfinex","ETHUSD",1721996776227,2.32823314,3255.4,3255.0,1.089]
["bitfinex","ETHUSD",1721996776390,0.14437688,3255.3,3255.0,1.089]
["bitfinex","ETHUSD",1721996776737,1.06346,3255.2,3255.0,1.089]
["bitfinex","ETHUSD",1721996777023,1.20783688,3255.1,3255.0,1.089]
["bitfinex","ETHUSD",1721996778944,1.20783688,3255.1,3255.0,7.045028]
["bitfinex","ETHUSD",1721996779083,1.20783688,3255.1,3255.0,6.62889]
["bitfinex","ETHUSD",1721996779445,1.06340059,3255.1,3255.0,9.70108]
["bitfinex","ETHUSD",1721996782605,3.07125,3256.0,3255.2,3.07192]
["bitfinex","ETHUSD",1721996782811,3.07125,3256.0,3255.4,1.089]
["bitfinex","ETHUSD",1721996782812,4.4222649,3255.9,3255.4,1.089]
["bitfinex","ETHUSD",1721996783103,0.14427795,3255.8,3255.4,1.089]
["bitfinex","ETHUSD",1721996783310,0.14427795,3255.7,3255.4,1.089]
["bitfinex","ETHUSD",1721996783503,0.14427795,3255.6,3255.4,1.089]
["bitfinex","ETHUSD",1721996783698,2.46267795,3255.5,3255.2,1.089]
["bitfinex","ETHUSD",1721996783920,1.20766033,3255.4,3255.2,1.089]
["bitfinex","ETHUSD",1721996784132,1.20766033,3255.3,3255.2,1.089]
["bitfinex","ETHUSD",1721996784838,1.20766033,3255.3,3255.0,4.16111]
["bitfinex","ETHUSD",1721996785003,0.14427795,3255.2,3254.5,7.33]
["bitfinex","ETHUSD",1721996785212,1.20766033,3255.2,3254.6,1.089]
["bitfinex","ETHUSD",1721996785391,1.20766033,3255.2,3254.5,7.33]
["bitfinex","ETHUSD",1721996785392,5.55484,3255.0,3254.5,7.33]
["bitfinex","ETHUSD",1721996785593,1.20766033,3254.9,3254.5,7.33]
["bitfinex","ETHUSD",1721996785921,5.55484,3255.0,3254.5,7.33]
["bitfinex","ETHUSD",1721996786128,1.20825271,3254.9,3254.5,7.33]
["bitfinex","ETHUSD",1721996786289,1.20825271,3254.8,3254.5,7.33]
["bitfinex","ETHUSD",1721996786497,1.20825271,3254.7,3254.2,4.1619]
["bitfinex","ETHUSD",1721996786750,2.4826,3255.0,3254.0,39.46]
["bitfinex","ETHUSD",1721996786751,1.26987254,3254.6,3254.0,39.46]
["bitfinex","ETHUSD",1721996787041,1.20825271,3254.5,3254.2,1.089]
["bitfinex","ETHUSD",1721996787334,1.20825271,3254.4,3254.2,1.089]
["bitfinex","ETHUSD",1721996787568,1.06364435,3254.3,3254.2,1.089]
["bitfinex","ETHUSD",1721996787715,1.06364435,3254.7,3254.2,1.089]
["bitfinex","ETHUSD",1721996787918,0.14469629,3254.6,3254.2,1.089]
["bitfinex","ETHUSD",1721996788160,1.20834064,3254.5,3254.2,1.089]
["bitfinex","ETHUSD",1721996788477,1.20834064,3254.4,3254.1,3.07297]
["bitfinex","ETHUSD",1721996788760,1.06364435,3254.3,3254.1,3.07297]
["bitfinex","ETHUSD",1721996788972,1.06364435,3254.6,3254.0,39.46]
["bitfinex","ETHUSD",1721996789133,1.06364435,3254.2,3254.0,39.46]
["bitfinex","ETHUSD",1721996789330,3.81493126,3254.7,3254.0,39.46]
["bitfinex","ETHUSD",1721996789630,3.81493126,3254.7,3254.0,42.53307]
["bitfinex","ETHUSD",1721996789631,1.20842629,3254.6,3254.0,42.53307]
["bitfinex","ETHUSD",1721996789940,1.20842629,3254.5,3254.0,42.53307]
["bitfinex","ETHUSD",1721996790148,1.06372085,3254.4,3254.0,42.53307]
["bitfinex","ETHUSD",1721996790353,3.07239,3254.8,3254.0,45.58208288]
["bitfinex","ETHUSD",1721996790354,1.06372085,3254.3,3254.0,45.58208288]
["bitfinex","ETHUSD",1721996790532,1.06372085,3254.2,3254.0,45.58208288]
["bitfinex","ETHUSD",1721996790740,1.06372085,3254.1,3254.0,6.12208288]
["bitfinex","ETHUSD",1721996790949,1.06372085,3254.1,3254.0,6.14621]
["bitfinex","ETHUSD",1721996791255,1.06372085,3254.1,3254.0,8.53301]
["bitfinex","ETHUSD",1721996792768,2.4826,3255.0,3254.4,3.07274]
["bitfinex","ETHUSD",1721996792920,1.20831415,3254.9,3254.4,3.07274]
["bitfinex","ETHUSD",1721996793123,5.73901377,3255.3,3254.4,3.07274]
["bitfinex","ETHUSD",1721996793124,8.04855595,3255.3,3254.4,3.07274]
["bitfinex","ETHUSD",1721996793465,1.78221488,3255.2,3254.6,3.07257]
["bitfinex","ETHUSD",1721996793661,1.20785735,3255.1,3254.8,3.07237]
["bitfinex","ETHUSD",1721996793857,1.06346941,3255.0,3254.9,3.07224]
["bitfinex","ETHUSD",1721996795465,1.06346941,3255.0,3254.9,6.14453]
["bitfinex","ETHUSD",1721996795629,1.06346941,3255.0,3254.9,6.758983]
["bitfinex","ETHUSD",1721996796019,2.4442,3256.1,3255.2,3.072]
["bitfinex","ETHUSD",1721996796328,1.20755425,3256.0,3255.2,3.072]
["bitfinex","ETHUSD",1721996796546,1.20755425,3255.9,3255.2,3.072]
["bitfinex","ETHUSD",1721996796728,1.20755425,3255.8,3255.2,3.07194]
["bitfinex","ETHUSD",1721996797065,1.20755425,3255.7,3255.2,3.07194]
["bitfinex","ETHUSD",1721996797361,1.20755425,3255.6,3255.2,6.14388]
["bitfinex","ETHUSD",1721996797570,3.70297177,3255.9,3255.2,3.07194]
["bitfinex","ETHUSD",1721996797571,1.20755425,3255.5,3255.2,3.07194]
["bitfinex","ETHUSD",1721996797876,1.0633353,3255.4,3255.2,6.14388]
["bitfinex","ETHUSD",1721996798036,1.0633353,3255.8,3255.3,3.07191]
["bitfinex","ETHUSD",1721996798232,0.1442268,3255.7,3255.3,3.07191]
["bitfinex","ETHUSD",1721996798484,1.2075621,3255.6,3255.3,3.07191]
["bitfinex","ETHUSD",1721996798632,1.2075634,3255.5,3255.3,3.07191]
["bitfinex","ETHUSD",1721996798977,1.20758541,3255.4,3254.7,12.2]
["bitfinex","ETHUSD",1721996799148,1.20758541,3255.3,3254.8,3.07229]
["bitfinex","ETHUSD",1721996799355,1.20784816,3255.2,3254.9,3.0722]
["bitfinex","ETHUSD",1721996799531,1.06346535,3255.1,3255.0,3.07218]
["bitfinex","ETHUSD",1721996799879,1.06346535,3255.1,3255.0,3.07213]
["bitfinex","ETHUSD",1721996800085,1.06346535,3255.1,3255.0,6.14426]
["bitfinex","ETHUSD",1721996800442,1.06346535,3255.1,3255.0,3.07213]
["bitfinex","ETHUSD",1721996802079,1.06346535,3255.1,3254.9,3.07225]
["bitfinex","ETHUSD",1721996802280,1.06346535,3255.0,3254.9,3.07225]
["bitfinex","ETHUSD",1721996802846,1.06345155,3255.0,3254.9,3.07225]
["bitfinex","ETHUSD",1721996803485,1.06344962,3255.0,3254.8,3.0723]
["bitfinex","ETHUSD",1721996803659,2.47631983,3255.5,3254.8,3.0723]
["bitfinex","ETHUSD",1721996803660,1.06347878,3254.9,3254.8,3.0723]
["bitfinex","ETHUSD",1721996804276,1.06347878,3254.9,3254.7,3.0724]
["bitfinex","ETHUSD",1721996804478,1.06347878,3254.8,3254.7,3.0724]
["bitfinex","ETHUSD",1721996805005,1.06347878,3255.4,3254.7,3.0724]
["bitfinex","ETHUSD",1721996805164,1.20791133,3255.3,3254.7,3.0724]
["bitfinex","ETHUSD",1721996805364,1.20791133,3255.2,3254.7,3.0724]
["bitfinex","ETHUSD",1721996805573,1.06347878,3255.1,3254.7,3.0724]
["bitfinex","ETHUSD",1721996805880,1.06347878,3255.0,3254.8,3.07235]
["bitfinex","ETHUSD",1721996806105,1.06347878,3255.4,3254.8,3.07235]
["bitfinex","ETHUSD",1721996806407,1.20794183,3255.3,3254.8,3.07235]
["bitfinex","ETHUSD",1721996806576,1.20794183,3255.2,3254.8,3.07235]
["bitfinex","ETHUSD",1721996806780,1.20794183,3255.1,3254.8,3.07232]
["bitfinex","ETHUSD",1721996806975,1.06350679,3255.0,3254.8,3.07232]
["bitfinex","ETHUSD",1721996807297,1.06350679,3254.9,3254.8,3.07232]
["bitfinex","ETHUSD",1721996807799,1.06350679,3254.9,3254.8,6.1447]
["bitfinex","ETHUSD",1721996807964,1.06350679,3254.9,3254.8,7.49217]
["bitfinex","ETHUSD",1721996808781,1.06350679,3254.9,3254.8,6.1447]
["bitfinex","ETHUSD",1721996809608,2.4147,3255.5,3255.0,6.14422]
["bitfinex","ETHUSD",1721996809808,1.2077417,3255.4,3255.0,6.14423]
["bitfinex","ETHUSD",1721996809986,1.2077417,3255.3,3255.0,3.0721]
["bitfinex","ETHUSD",1721996810184,2.4147,3255.5,3255.0,4.1611]
["bitfinex","ETHUSD",1721996810185,1.06341824,3255.2,3255.0,4.1611]
["bitfinex","ETHUSD",1721996810503,3.07145,3255.8,3255.0,4.1611]
["bitfinex","ETHUSD",1721996810504,1.06341824,3255.4,3255.1,3.07208]
["bitfinex","ETHUSD",1721996810703,1.06341358,3255.3,3255.2,1.089]
["bitfinex","ETHUSD",1721996812782,3.07145,3255.8,3255.2,1.089]
["bitfinex","ETHUSD",1721996812981,1.20770371,3255.7,3255.2,1.089]
["bitfinex","ETHUSD",1721996813195,1.20770371,3255.6,3255.2,1.089]
["bitfinex","ETHUSD",1721996813364,1.20771316,3255.5,3255.2,1.089]
["bitfinex","ETHUSD",1721996813569,1.20771316,3255.4,3255.2,1.089]
["bitfinex","ETHUSD",1721996813769,1.0634061,3255.3,3255.2,1.089]
["bitfinex","ETHUSD",1721996816224,1.0634061,3255.3,3255.2,4.161]
["bitfinex","ETHUSD",1721996816531,1.06340292,3255.3,3255.2,4.161]
["bitfinex","ETHUSD",1721996817373,1.06340292,3255.3,3255.2,7.956314]
["bitfinex","ETHUSD",1721996819388,2.2794,3255.9,3255.3,3.07186]
["bitfinex","ETHUSD",1721996819584,1.20754854,3255.8,3255.4,3.07181]
["bitfinex","ETHUSD",1721996819788,2.2794,3255.9,3255.4,4.16081]
["bitfinex","ETHUSD",1721996819789,1.20754854,3255.7,3255.4,4.16081]
["bitfinex","ETHUSD",1721996819985,1.06333277,3255.6,3255.4,4.16081]
["bitfinex","ETHUSD",1721996820217,1.06333277,3255.5,3255.4,4.16081]
["bitfinex","ETHUSD",1721996821998,2.2794,3255.9,3255.4,4.16081]
["bitfinex","ETHUSD",1721996822196,1.20752062,3255.8,3255.4,4.16081]
["bitfinex","ETHUSD",1721996822529,2.2794,3255.9,3255.4,4.16081]
["bitfinex","ETHUSD",1721996822715,1.20757624,3255.8,3255.4,4.16081]
["bitfinex","ETHUSD",1721996822914,1.20757624,3255.7,3255.4,4.16081]
["bitfinex","ETHUSD",1721996823083,1.06334082,3255.6,3255.4,4.16081]
["bitfinex","ETHUSD",1721996823290,1.06334082,3255.8,3255.4,4.16081]
["bitfinex","ETHUSD",1721996823588,0.1442262,3255.7,3255.4,4.16081]
["bitfinex","ETHUSD",1721996823824,1.06334082,3255.6,3255.4,4.16081]
["bitfinex","ETHUSD",1721996824025,1.06334082,3255.5,3255.4,4.16081]
["bitfinex","ETHUSD",1721996824395,1.06334082,3255.5,3255.2,4.16094]
["bitfinex","ETHUSD",1721996824731,1.06334082,3255.4,3255.3,3.07186]
["bitfinex","ETHUSD",1721996824931,1.06334082,3255.8,3255.3,3.07186]
["bitfinex","ETHUSD",1721996825104,2.2794,3255.9,3255.4,3.07181]
["bitfinex","ETHUSD",1721996825303,1.2076137,3255.8,3255.4,3.07181]
["bitfinex","ETHUSD",1721996825506,0.1442521,3255.7,3255.4,3.07181]
["bitfinex","ETHUSD",1721996825707,1.06336073,3255.6,3255.4,3.07181]
["bitfinex","ETHUSD",1721996825918,1.06336073,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1721996828596,1.06336073,3255.5,3255.2,4.16093]
["bitfinex","ETHUSD",1721996828809,1.06336073,3255.4,3255.2,4.16093]
["bitfinex","ETHUSD",1721996829143,5.35077,3255.9,3255.3,3.07191]
["bitfinex","ETHUSD",1721996829337,1.74268484,3255.8,3255.3,3.07191]
["bitfinex","ETHUSD",1721996829528,1.20760784,3255.7,3255.3,3.07191]
["bitfinex","ETHUSD",1721996829707,1.06335901,3255.6,3255.3,3.07191]
["bitfinex","ETHUSD",1721996829906,1.06335901,3255.5,3255.4,1.089]
["bitfinex","ETHUSD",1721996830131,1.06335901,3255.5,3255.4,4.16081]
["bitfinex","ETHUSD",1721996831337,1.06335901,3255.5,3255.4,1.089]
["bitfinex","ETHUSD",1721996832296,1.06336222,3255.5,3255.2,4.16095]
["bitfinex","ETHUSD",1721996832496,1.06336222,3255.4,3255.2,4.16095]
["bitfinex","ETHUSD",1721996832731,2.3693,3255.7,3255.2,4.16095]
["bitfinex","ETHUSD",1721996832939,1.06336397,3255.3,3255.1,3.07204]
["bitfinex","ETHUSD",1721996833099,2.3693,3255.7,3255.2,1.089]
["bitfinex","ETHUSD",1721996833301,1.0633584,3255.6,3255.2,4.16099]
["bitfinex","ETHUSD",1721996833523,1.0633584,3255.5,3255.2,4.16099]
["bitfinex","ETHUSD",1721996833726,1.0633584,3255.6,3255.2,4.16099]
["bitfinex","ETHUSD",1721996833943,1.0633584,3255.5,3255.2,4.16099]
["bitfinex","ETHUSD",1721996834247,1.0633584,3255.4,3255.2,4.16099]
["bitfinex","ETHUSD",1721996834528,1.0633584,3255.3,3255.2,4.16099]
["bitfinex","ETHUSD",1721996835082,1.0633584,3255.3,3255.2,1.089]
["bitfinex","ETHUSD",1721996835194,1.0633584,3255.3,3254.7,3.07238]
["bitfinex","ETHUSD",1721996835399,1.0633584,3255.2,3254.9,3.07224]
["bitfinex","ETHUSD",1721996835712,1.06346773,3255.1,3254.9,3.07224]
["bitfinex","ETHUSD",1721996835902,1.06346773,3255.0,3254.9,3.07224]
["bitfinex","ETHUSD",1721996836703,1.06346773,3255.0,3254.8,4.16137]
["bitfinex","ETHUSD",1721996836894,1.06346773,3254.9,3254.8,4.16137]
["bitfinex","ETHUSD",1721996837098,3.07179,3255.5,3254.8,4.16137]
["bitfinex","ETHUSD",1721996837099,1.06346773,3255.4,3254.8,4.16137]
["bitfinex","ETHUSD",1721996837398,2.2872,3255.2,3254.7,1.089]
["bitfinex","ETHUSD",1721996837680,1.20787757,3255.1,3254.9,1.089]
["bitfinex","ETHUSD",1721996837971,1.06346773,3255.0,3254.9,1.089]
["bitfinex","ETHUSD",1721996838267,1.06346773,3255.1,3254.9,1.089]
["bitfinex","ETHUSD",1721996838476,1.06346773,3255.0,3254.9,1.089]
["bitfinex","ETHUSD",1721996838668,1.06346773,3255.1,3254.9,1.089]
["bitfinex","ETHUSD",1721996838971,2.3808,3255.7,3255.1,3.07206]
["bitfinex","ETHUSD",1721996839141,1.75296525,3255.6,3255.1,4.16106]
["bitfinex","ETHUSD",1721996839468,1.20774125,3255.5,3255.1,4.16106]
["bitfinex","ETHUSD",1721996839660,1.20774125,3255.4,3255.1,4.16106]
["bitfinex","ETHUSD",1721996839857,1.20774125,3255.3,3255.1,4.16106]
["bitfinex","ETHUSD",1721996840058,1.06341804,3255.2,3255.1,4.16106]
["bitfinex","ETHUSD",1721996840257,1.20772999,3255.2,3255.1,4.16106]
["bitfinex","ETHUSD",1721996840445,1.06341804,3255.2,3255.1,4.16106]
["bitfinex","ETHUSD",1721996841176,1.20771773,3255.2,3255.1,4.16106]
["bitfinex","ETHUSD",1721996841401,1.20771989,3255.2,3255.1,4.16106]
["bitfinex","ETHUSD",1721996841540,1.06341804,3255.2,3255.1,4.16106]
["bitfinex","ETHUSD",1721996841889,1.06341804,3255.2,3255.1,1.089]
["bitfinex","ETHUSD",1721996841890,1.20772793,3255.2,3255.1,1.089]
["bitfinex","ETHUSD",1721996842238,2.3808,3255.7,3255.1,4.16102]
["bitfinex","ETHUSD",1721996842443,1.20771515,3255.6,3255.1,4.16102]
["bitfinex","ETHUSD",1721996842704,1.20771515,3255.5,3255.1,4.16102]
["bitfinex","ETHUSD",1721996842987,1.20771187,3255.4,3255.1,4.16102]
["bitfinex","ETHUSD",1721996843144,1.20771187,3255.3,3255.1,4.16102]
["bitfinex","ETHUSD",1721996843342,1.06338915,3255.2,3255.1,4.16102]
["bitfinex","ETHUSD",1721996844494,1.06338915,3255.2,3255.1,4.884336]
["bitfinex","ETHUSD",1721996844872,1.06338915,3255.2,3255.1,7.956436]
["bitfinex","ETHUSD",1721996845952,8.05152446,3256.0,3255.2,3.07192]
["bitfinex","ETHUSD",1721996846151,8.05152446,3256.0,3255.3,1.089]
["bitfinex","ETHUSD",1721996846152,1.20763372,3255.9,3255.3,1.089]
["bitfinex","ETHUSD",1721996846355,1.20763372,3255.8,3255.3,1.089]
["bitfinex","ETHUSD",1721996846575,1.20763372,3255.7,3255.3,4.1609]
["bitfinex","ETHUSD",1721996846755,8.05152446,3256.0,3255.3,4.1609]
["bitfinex","ETHUSD",1721996846756,1.20763372,3255.6,3255.3,4.1609]
["bitfinex","ETHUSD",1721996846946,1.20763372,3255.5,3255.3,4.1609]
["bitfinex","ETHUSD",1721996847176,1.20763372,3255.4,3255.3,4.1609]
["bitfinex","ETHUSD",1721996849310,5.384,3256.0,3255.3,4.1609]
["bitfinex","ETHUSD",1721996849585,1.20755117,3255.9,3255.3,4.1609]
["bitfinex","ETHUSD",1721996849763,1.20755117,3255.8,3255.3,4.1609]
["bitfinex","ETHUSD",1721996849961,6.229512,3256.0,3255.3,4.1609]
["bitfinex","ETHUSD",1721996849962,1.20755117,3255.7,3255.4,3.07179]
["bitfinex","ETHUSD",1721996850169,1.20755117,3255.6,3255.4,3.07179]
["bitfinex","ETHUSD",1721996850357,1.20755117,3255.5,3255.4,3.07179]
["bitfinex","ETHUSD",1721996851049,1.20755117,3255.5,3255.4,3.45957268]
["bitfinex","ETHUSD",1721996851278,1.20755117,3255.5,3255.4,6.53138268]
["bitfinex","ETHUSD",1721996852591,2.3127,3256.0,3255.5,3.07165]
["bitfinex","ETHUSD",1721996852816,1.20747742,3255.9,3255.5,4.16065]
["bitfinex","ETHUSD",1721996852992,2.3127,3256.0,3255.5,4.16065]
["bitfinex","ETHUSD",1721996853198,1.20747999,3255.9,3255.5,4.16065]
["bitfinex","ETHUSD",1721996853356,1.20747999,3255.8,3255.5,4.16065]
["bitfinex","ETHUSD",1721996853690,1.20747917,3255.7,3255.5,5.131854]
["bitfinex","ETHUSD",1721996853893,1.20747917,3255.6,3255.5,5.131854]
["bitfinex","ETHUSD",1721996855993,2.3127,3256.0,3255.5,5.131854]
["bitfinex","ETHUSD",1721996856194,1.06326954,3255.6,3255.5,5.131854]
["bitfinex","ETHUSD",1721996856351,1.20740476,3255.6,3255.5,5.131854]
["bitfinex","ETHUSD",1721996857697,1.20740476,3255.6,3255.5,0.971204]
["bitfinex","ETHUSD",1721996857894,1.20740476,3255.6,3255.3,1.089]
["bitfinex","ETHUSD",1721996858232,3.46067704,3255.5,3255.1,11.49101]
["bitfinex","ETHUSD",1721996858380,0.1442075,3255.4,3255.1,8.419]
["bitfinex","ETHUSD",1721996858587,1.20747704,3255.4,3255.1,8.419]
["bitfinex","ETHUSD",1721996858828,2.2532,3255.5,3255.1,8.419]
["bitfinex","ETHUSD",1721996858829,1.06326954,3255.3,3255.1,8.419]
["bitfinex","ETHUSD",1721996859098,2.2532,3255.5,3255.1,7.33]
["bitfinex","ETHUSD",1721996859099,1.06326954,3255.2,3255.1,7.33]
["bitfinex","ETHUSD",1721996859445,2.2532,3255.5,3255.1,7.33]
["bitfinex","ETHUSD",1721996859576,1.20767408,3255.4,3255.1,7.33]
["bitfinex","ETHUSD",1721996859784,1.20767408,3255.3,3255.1,7.33]
["bitfinex","ETHUSD",1721996860082,1.06338887,3255.2,3255.1,7.33]
["bitfinex","ETHUSD",1721996860323,1.06338887,3255.4,3255.1,7.33]
["bitfinex","ETHUSD",1721996860511,0.14428768,3255.3,3255.1,7.33]
["bitfinex","ETHUSD",1721996860683,1.06338887,3255.2,3255.1,7.33]
["bitfinex","ETHUSD",1721996860878,1.06338887,3255.4,3255.1,7.33]
["bitfinex","ETHUSD",1721996861107,0.14428738,3255.3,3255.1,7.33]
["bitfinex","ETHUSD",1721996861308,5.32492,3255.5,3255.1,7.33]
["bitfinex","ETHUSD",1721996861309,1.06338887,3255.2,3255.1,7.33]
["bitfinex","ETHUSD",1721996861707,1.06338887,3255.4,3255.1,7.33]
["bitfinex","ETHUSD",1721996861921,0.14428626,3255.3,3255.1,7.33]
["bitfinex","ETHUSD",1721996862084,1.06338887,3255.2,3254.9,4.16124]
["bitfinex","ETHUSD",1721996862397,1.06338887,3255.1,3254.9,6.86785]
["bitfinex","ETHUSD",1721996862585,1.06338887,3255.1,3255.0,1.089]
["bitfinex","ETHUSD",1721996862783,2.2532,3255.5,3255.0,1.089]
["bitfinex","ETHUSD",1721996863015,1.20767533,3255.4,3255.0,1.089]
["bitfinex","ETHUSD",1721996863183,1.06338912,3255.3,3255.0,1.089]
["bitfinex","ETHUSD",1721996863521,1.06338912,3255.2,3255.0,1.089]
["bitfinex","ETHUSD",1721996863726,2.2532,3255.5,3255.0,1.089]
["bitfinex","ETHUSD",1721996863727,1.06338773,3255.1,3255.0,1.577459]
["bitfinex","ETHUSD",1721996863932,1.06338773,3255.1,3255.0,1.089]
["bitfinex","ETHUSD",1721996864085,1.06338773,3255.1,3254.8,4.089]
["bitfinex","ETHUSD",1721996864285,1.06338773,3255.0,3254.8,1.089]
["bitfinex","ETHUSD",1721996864494,1.06338773,3254.9,3254.8,4.16136]
["bitfinex","ETHUSD",1721996864691,1.06338773,3255.4,3254.8,4.16136]
["bitfinex","ETHUSD",1721996864936,0.14441655,3255.3,3254.8,4.16136]
["bitfinex","ETHUSD",1721996865088,1.20780428,3255.2,3254.8,1.089]
["bitfinex","ETHUSD",1721996865434,1.20780428,3255.1,3254.8,1.089]
["bitfinex","ETHUSD",1721996865752,1.06338773,3255.0,3254.8,1.089]
["bitfinex","ETHUSD",1721996865889,1.06338773,3255.3,3254.8,1.089]
["bitfinex","ETHUSD",1721996866085,0.14439822,3255.2,3254.8,1.089]
["bitfinex","ETHUSD",1721996866428,1.20787683,3255.1,3254.8,1.089]
["bitfinex","ETHUSD",1721996866584,1.06347803,3255.0,3254.8,1.089]
["bitfinex","ETHUSD",1721996867126,1.06347803,3254.9,3254.8,1.089]
["bitfinex","ETHUSD",1721996867331,1.06347803,3255.3,3254.8,1.089]
["bitfinex","ETHUSD",1721996867491,0.14439916,3255.2,3254.8,1.089]
["bitfinex","ETHUSD",1721996867692,1.20787719,3255.1,3254.8,4.16136]
["bitfinex","ETHUSD",1721996868042,1.06347803,3255.0,3254.8,4.884707]
["bitfinex","ETHUSD",1721996868218,1.06347803,3254.9,3254.8,4.884707]
["bitfinex","ETHUSD",1721996868583,1.06347803,3254.9,3254.8,1.812387]
["bitfinex","ETHUSD",1721996868838,1.06347803,3254.9,3254.8,1.089]
["bitfinex","ETHUSD",1721996869440,1.06347803,3254.9,3254.8,7.23376]
["bitfinex","ETHUSD",1721996869639,2.4806,3255.6,3254.9,3.07222]
["bitfinex","ETHUSD",1721996869840,1.20789362,3255.5,3255.0,1.089]
["bitfinex","ETHUSD",1721996870139,1.20789362,3255.4,3255.0,1.089]
["bitfinex","ETHUSD",1721996870339,1.20789362,3255.3,3255.0,1.089]
["bitfinex","ETHUSD",1721996870544,2.4806,3255.6,3255.0,1.089]
["bitfinex","ETHUSD",1721996870545,1.20789362,3255.2,3255.0,1.089]
["bitfinex","ETHUSD",1721996870718,1.06348546,3255.1,3255.0,1.089]
["bitfinex","ETHUSD",1721996871320,1.06348546,3255.1,3255.0,4.16119]
["bitfinex","ETHUSD",1721996871508,1.06348546,3255.1,3255.0,4.884547]
["bitfinex","ETHUSD",1721996872466,1.06347158,3255.1,3255.0,4.884547]
["bitfinex","ETHUSD",1721996872970,1.06347135,3255.1,3255.0,4.884547]
["bitfinex","ETHUSD",1721996873317,5.55223,3255.6,3255.0,4.884547]
["bitfinex","ETHUSD",1721996873519,1.20786523,3255.5,3255.0,4.16119]
["bitfinex","ETHUSD",1721996873754,1.20786523,3255.4,3255.0,4.16119]
["bitfinex","ETHUSD",1721996873962,1.20786625,3255.3,3255.0,4.16119]
["bitfinex","ETHUSD",1721996874159,1.20786625,3255.2,3255.0,4.16119]
["bitfinex","ETHUSD",1721996874457,1.06347335,3255.1,3255.0,4.16119]
["bitfinex","ETHUSD",1721996874661,1.06347335,3255.5,3255.0,4.16119]
["bitfinex","ETHUSD",1721996874957,2.4909,3255.1,3254.9,3.07227]
["bitfinex","ETHUSD",1721996875134,1.06347335,3255.0,3254.9,3.488397]
["bitfinex","ETHUSD",1721996876559,1.06347416,3255.0,3254.9,3.488397]
["bitfinex","ETHUSD",1721996879960,1.06347274,3255.0,3254.9,0.416127]
["bitfinex","ETHUSD",1721996880138,1.06347274,3255.0,3254.8,1.089]
["bitfinex","ETHUSD",1721996880547,3.07169,3255.6,3254.8,1.089]
["bitfinex","ETHUSD",1721996880548,1.06347274,3254.9,3254.8,1.089]
["bitfinex","ETHUSD",1721996880719,2.4147,3255.1,3254.8,1.089]
["bitfinex","ETHUSD",1721996880720,1.06347274,3255.0,3254.8,1.089]
["bitfinex","ETHUSD",1721996881871,1.06347274,3255.0,3254.5,10.4026]
["bitfinex","ETHUSD",1721996882039,2.44974843,3254.9,3254.1,7.33]
["bitfinex","ETHUSD",1721996882249,5.37771,3254.7,3254.1,7.33]
["bitfinex","ETHUSD",1721996882430,5.37771,3254.7,3254.1,10.40297]
["bitfinex","ETHUSD",1721996882431,1.20843539,3254.6,3254.1,10.40297]
["bitfinex","ETHUSD",1721996882625,1.20843539,3254.5,3254.2,3.0729]
["bitfinex","ETHUSD",1721996882888,1.06370296,3254.4,3254.3,3.07283]
["bitfinex","ETHUSD",1721996883062,1.06370296,3254.4,3254.2,1.089]
["bitfinex","ETHUSD",1721996883063,1.06370296,3254.4,3254.2,4.16193]
["bitfinex","ETHUSD",1721996883265,1.06370296,3254.3,3254.2,4.16193]
["bitfinex","ETHUSD",1721996883470,0.06161983,3255.1,3254.2,4.16193]
["bitfinex","ETHUSD",1721996883471,1.06370296,3254.8,3254.2,2.545488]
["bitfinex","ETHUSD",1721996883655,1.2083467,3254.7,3254.4,3.07274]
["bitfinex","ETHUSD",1721996883962,1.06370296,3254.6,3254.4,4.16174]
["bitfinex","ETHUSD",1721996884364,1.06370296,3254.5,3254.4,4.16174]
["bitfinex","ETHUSD",1721996884666,1.06370296,3254.5,3254.2,4.16195]
["bitfinex","ETHUSD",1721996884869,1.06370296,3254.4,3254.2,4.16195]
["bitfinex","ETHUSD",1721996885075,1.06370296,3254.3,3254.2,4.16195]
["bitfinex","ETHUSD",1721996885436,1.06373046,3254.3,3254.2,4.16195]
["bitfinex","ETHUSD",1721996885865,3.07228,3255.0,3254.2,4.16195]
["bitfinex","ETHUSD",1721996886136,1.20843755,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1721996886356,1.20843755,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1721996886558,1.06372619,3254.7,3254.3,3.07284]
["bitfinex","ETHUSD",1721996886779,3.07228,3255.0,3254.2,1.089]
["bitfinex","ETHUSD",1721996886780,1.06372619,3254.6,3254.2,1.089]
["bitfinex","ETHUSD",1721996886955,3.0724,3254.8,3254.2,1.089]
["bitfinex","ETHUSD",1721996886956,1.06372619,3254.5,3254.2,1.089]
["bitfinex","ETHUSD",1721996887160,1.06372619,3254.4,3254.2,1.089]
["bitfinex","ETHUSD",1721996887484,1.06372619,3254.3,3254.2,1.089]
["bitfinex","ETHUSD",1721996887684,1.06372619,3254.7,3254.2,1.089]
["bitfinex","ETHUSD",1721996887980,1.06372619,3254.6,3254.2,1.089]
["bitfinex","ETHUSD",1721996888192,1.06372619,3254.7,3254.2,1.089]
["bitfinex","ETHUSD",1721996888376,1.06372619,3254.7,3254.2,4.16195]
["bitfinex","ETHUSD",1721996889304,3.0724,3254.8,3254.2,4.16195]
["bitfinex","ETHUSD",1721996889448,1.06371773,3254.6,3254.2,4.16195]
["bitfinex","ETHUSD",1721996889794,1.06371773,3254.5,3254.2,1.089]
["bitfinex","ETHUSD",1721996889952,1.06371773,3254.7,3254.2,1.089]
["bitfinex","ETHUSD",1721996890544,1.06371773,3254.7,3254.2,4.16187]
["bitfinex","ETHUSD",1721996890770,1.06371773,3254.9,3254.2,4.16187]
["bitfinex","ETHUSD",1721996890974,1.06371773,3254.8,3254.2,4.16187]
["bitfinex","ETHUSD",1721996891180,1.06371773,3254.7,3254.3,3.07284]
["bitfinex","ETHUSD",1721996891371,1.06371773,3254.6,3254.5,1.089]
["bitfinex","ETHUSD",1721996891572,1.06371773,3254.6,3254.4,3.07275]
["bitfinex","ETHUSD",1721996891788,1.06371773,3254.5,3254.4,3.07275]
["bitfinex","ETHUSD",1721996892685,3.0721,3255.1,3254.5,3.07266]
["bitfinex","ETHUSD",1721996892911,1.20833565,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1721996893046,3.379301,3255.1,3254.5,3.07266]
["bitfinex","ETHUSD",1721996893246,1.20830547,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1721996893465,1.06366777,3254.9,3254.5,4.1616]
["bitfinex","ETHUSD",1721996893662,1.06365581,3254.8,3254.5,4.1616]
["bitfinex","ETHUSD",1721996893897,3.07201,3255.2,3254.5,4.1616]
["bitfinex","ETHUSD",1721996893898,1.06365581,3254.7,3254.5,4.1616]
["bitfinex","ETHUSD",1721996894217,1.06365581,3254.6,3254.5,4.57776]
["bitfinex","ETHUSD",1721996895986,3.07194,3255.3,3254.6,3.07256]
["bitfinex","ETHUSD",1721996896211,1.20808257,3255.2,3254.6,3.07256]
["bitfinex","ETHUSD",1721996896362,1.06356855,3255.2,3254.6,3.07256]
["bitfinex","ETHUSD",1721996896562,1.20812195,3255.1,3254.6,3.07256]
["bitfinex","ETHUSD",1721996896812,3.07194,3255.3,3254.6,3.07256]
["bitfinex","ETHUSD",1721996896813,1.06356855,3255.0,3254.6,3.07256]
["bitfinex","ETHUSD",1721996896977,1.06356855,3255.1,3254.6,3.07256]
["bitfinex","ETHUSD",1721996897156,1.06356855,3255.1,3254.5,4.16162]
["bitfinex","ETHUSD",1721996898712,1.06356855,3255.1,3254.4,6.14543]
["bitfinex","ETHUSD",1721996898713,0.14460364,3255.0,3254.4,6.14543]
["bitfinex","ETHUSD",1721996898915,1.06356855,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1721996899072,1.06356855,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1721996899270,1.06356855,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1721996899512,3.07212,3255.1,3254.5,3.07266]
["bitfinex","ETHUSD",1721996899713,1.20827578,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1721996899923,1.06365045,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1721996900213,1.06365045,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1721996900375,1.06365045,3255.1,3254.6,3.07256]
["bitfinex","ETHUSD",1721996900586,1.20825151,3255.0,3254.3,4.16179]
["bitfinex","ETHUSD",1721996900833,1.06365045,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1721996901047,1.06365045,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1721996901326,1.06365045,3254.7,3254.5,3.07266]
["bitfinex","ETHUSD",1721996901533,1.06365045,3255.1,3254.5,3.07266]
["bitfinex","ETHUSD",1721996901751,3.07205,3255.2,3254.5,3.07266]
["bitfinex","ETHUSD",1721996901752,1.2082521,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1721996902033,1.06365045,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1721996902192,1.06365045,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1721996902392,1.06365045,3254.7,3254.5,3.07266]
["bitfinex","ETHUSD",1721996902626,1.06365045,3254.6,3254.5,3.07266]
["bitfinex","ETHUSD",1721996902798,1.0636465,3254.6,3254.5,3.07266]
["bitfinex","ETHUSD",1721996903202,3.07211,3255.1,3254.5,3.07266]
["bitfinex","ETHUSD",1721996903406,4.28056549,3255.0,3254.3,4.16176]
["bitfinex","ETHUSD",1721996903601,1.20836549,3254.9,3254.3,5.618236]
["bitfinex","ETHUSD",1721996903897,3.07205,3255.2,3254.3,5.618236]
["bitfinex","ETHUSD",1721996903898,1.20836549,3254.8,3254.4,3.07275]
["bitfinex","ETHUSD",1721996904103,1.06369872,3254.7,3254.4,3.07275]
["bitfinex","ETHUSD",1721996904323,1.06369872,3254.6,3254.4,3.07275]
["bitfinex","ETHUSD",1721996904488,1.06369872,3254.5,3254.4,3.796201]
["bitfinex","ETHUSD",1721996904687,1.06369872,3254.5,3254.4,3.07275]
["bitfinex","ETHUSD",1721996906221,3.07205,3255.2,3254.4,3.07275]
["bitfinex","ETHUSD",1721996906395,1.20828814,3255.1,3254.4,3.07275]
["bitfinex","ETHUSD",1721996906595,3.07205,3255.2,3254.3,4.16176]
["bitfinex","ETHUSD",1721996906596,1.20828814,3255.0,3254.5,3.07261]
["bitfinex","ETHUSD",1721996906812,1.20828814,3254.9,3254.5,3.07261]
["bitfinex","ETHUSD",1721996907016,1.06366357,3254.8,3254.5,3.07261]
["bitfinex","ETHUSD",1721996907237,1.06366357,3254.7,3254.5,3.07261]
["bitfinex","ETHUSD",1721996907436,3.07205,3255.2,3254.5,3.07261]
["bitfinex","ETHUSD",1721996907437,1.06366357,3254.6,3254.5,3.07261]
["bitfinex","ETHUSD",1721996909659,3.0721,3255.1,3254.5,3.07261]
["bitfinex","ETHUSD",1721996909800,1.06365698,3254.6,3254.5,3.07261]
["bitfinex","ETHUSD",1721996910196,1.06365698,3255.1,3254.5,3.07261]
["bitfinex","ETHUSD",1721996910525,1.20827825,3255.0,3254.5,3.0726]
["bitfinex","ETHUSD",1721996910711,1.20827825,3254.9,3254.5,3.0726]
["bitfinex","ETHUSD",1721996910907,1.06365698,3254.8,3254.5,3.0726]
["bitfinex","ETHUSD",1721996911239,1.06365698,3254.7,3254.5,3.0726]
["bitfinex","ETHUSD",1721996911538,1.06365698,3254.6,3254.5,3.0726]
["bitfinex","ETHUSD",1721996912748,1.06365698,3254.6,3254.3,4.16176]
["bitfinex","ETHUSD",1721996913097,1.06368098,3254.5,3254.1,14.56499]
["bitfinex","ETHUSD",1721996913252,1.06368098,3254.4,3254.2,3.07293]
["bitfinex","ETHUSD",1721996913410,3.07235,3254.9,3254.2,3.07293]
["bitfinex","ETHUSD",1721996913748,1.20838851,3254.8,3254.2,3.07293]
["bitfinex","ETHUSD",1721996913947,1.06369779,3254.7,3254.2,3.07293]
["bitfinex","ETHUSD",1721996914247,1.06369779,3254.6,3254.2,3.07293]
["bitfinex","ETHUSD",1721996914456,1.06369779,3254.5,3254.3,3.07285]
["bitfinex","ETHUSD",1721996914605,1.06369779,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1721996915421,1.06369779,3254.4,3254.1,4.16197]
["bitfinex","ETHUSD",1721996915755,1.06369779,3254.3,3254.1,4.578167]
["bitfinex","ETHUSD",1721996915949,1.06369779,3254.2,3254.1,4.16197]
["bitfinex","ETHUSD",1721996916245,3.07235,3254.9,3254.2,3.07291]
["bitfinex","ETHUSD",1721996916456,1.20831391,3254.8,3254.1,1.089]
["bitfinex","ETHUSD",1721996916747,1.06367191,3254.7,3254.2,3.07289]
["bitfinex","ETHUSD",1721996916966,1.06367191,3254.6,3254.2,3.07289]
["bitfinex","ETHUSD",1721996917159,1.06367191,3254.5,3254.2,3.07289]
["bitfinex","ETHUSD",1721996917331,1.06367191,3254.4,3254.3,3.07283]
["bitfinex","ETHUSD",1721996917534,1.06367191,3254.4,3254.2,3.07294]
["bitfinex","ETHUSD",1721996917739,1.06367191,3254.3,3254.2,3.07294]
["bitfinex","ETHUSD",1721996917940,1.06367191,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1721996918277,0.14466628,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1721996918421,1.06367191,3254.6,3254.2,3.07294]
["bitfinex","ETHUSD",1721996918618,1.06367191,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1721996918867,0.14466579,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1721996919080,1.06367191,3254.6,3254.2,3.07294]
["bitfinex","ETHUSD",1721996919460,1.06367191,3254.5,3254.2,3.07294]
["bitfinex","ETHUSD",1721996919778,3.07235,3254.9,3254.2,3.07294]
["bitfinex","ETHUSD",1721996919942,1.20834811,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1721996920133,1.20834811,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1721996920460,3.07235,3254.9,3254.2,3.07294]
["bitfinex","ETHUSD",1721996920461,1.20834808,3254.6,3254.2,3.07294]
["bitfinex","ETHUSD",1721996920625,1.06368698,3254.5,3254.2,3.07294]
["bitfinex","ETHUSD",1721996920828,1.06368698,3254.4,3254.2,3.79643]
["bitfinex","ETHUSD",1721996921154,1.06368698,3254.3,3254.2,3.79643]
["bitfinex","ETHUSD",1721996923366,1.06367661,3254.3,3254.2,3.79643]
["bitfinex","ETHUSD",1721996923739,1.06368518,3254.3,3254.2,3.79643]
["bitfinex","ETHUSD",1721996924156,3.0723,3254.9,3254.3,3.07284]
["bitfinex","ETHUSD",1721996924472,1.20833301,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1721996924776,1.20833301,3254.7,3254.3,3.07284]
["bitfinex","ETHUSD",1721996925067,1.20833301,3254.6,3254.3,3.07284]
["bitfinex","ETHUSD",1721996925271,1.20833301,3254.5,3254.3,3.07284]
["bitfinex","ETHUSD",1721996925422,1.06367988,3254.4,3254.3,3.07284]
["bitfinex","ETHUSD",1721996925621,1.06367988,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1721996925850,0.1446565,3254.7,3254.3,3.07284]
["bitfinex","ETHUSD",1721996926054,0.1446565,3254.6,3254.3,3.07284]
["bitfinex","ETHUSD",1721996926251,1.20833638,3254.5,3254.3,3.07284]
["bitfinex","ETHUSD",1721996926462,1.06367988,3254.5,3254.3,3.07284]
["bitfinex","ETHUSD",1721996926671,1.06367988,3254.4,3254.3,3.79628]
["bitfinex","ETHUSD",1721996926841,1.06367988,3254.9,3254.3,3.0728]
["bitfinex","ETHUSD",1721996927022,3.07216,3255.1,3254.4,3.07274]
["bitfinex","ETHUSD",1721996927023,1.20833091,3254.8,3254.4,3.07274]
["bitfinex","ETHUSD",1721996927223,1.20833091,3254.7,3254.4,3.07274]
["bitfinex","ETHUSD",1721996927426,1.20833091,3254.6,3254.4,3.07274]
["bitfinex","ETHUSD",1721996927679,1.20833091,3254.5,3254.4,3.07274]
["bitfinex","ETHUSD",1721996929886,1.20833091,3254.5,3254.4,6.1455]
["bitfinex","ETHUSD",1721996930042,7.14580611,3255.5,3254.8,3.0723]
["bitfinex","ETHUSD",1721996930043,2.66998449,3255.4,3254.8,3.0723]
["bitfinex","ETHUSD",1721996930231,1.20808613,3255.3,3254.9,0.30723]
["bitfinex","ETHUSD",1721996930431,1.20808613,3255.2,3254.9,3.07227]
["bitfinex","ETHUSD",1721996930632,1.20808613,3255.1,3254.9,3.07227]
["bitfinex","ETHUSD",1721996930829,1.20808613,3255.0,3254.9,3.07227]
["bitfinex","ETHUSD",1721996931046,1.22541703,3255.0,3254.9,3.07227]
["bitfinex","ETHUSD",1721996933405,1.22536326,3255.0,3254.9,3.07227]
["bitfinex","ETHUSD",1721996933603,1.22536226,3255.0,3254.9,3.07227]
["bitfinex","ETHUSD",1721996933816,1.22536236,3255.0,3254.9,3.07227]
["bitfinex","ETHUSD",1721996934166,1.2253617,3255.0,3254.9,3.07227]
["bitfinex","ETHUSD",1721996935406,1.2253617,3255.0,3254.9,6.759032]
["bitfinex","ETHUSD",1721996935596,1.08087735,3255.0,3254.9,6.759032]
["bitfinex","ETHUSD",1721996936573,1.08074438,3255.0,3254.9,6.759032]
["bitfinex","ETHUSD",1721996936888,1.08074436,3255.0,3254.9,6.759032]
["bitfinex","ETHUSD",1721996938323,1.08074436,3255.0,3254.9,3.686742]
["bitfinex","ETHUSD",1721996938609,1.08074436,3255.0,3254.9,3.07227]
["bitfinex","ETHUSD",1721996938793,1.08074436,3255.0,3254.8,3.07232]
["bitfinex","ETHUSD",1721996938998,1.06341346,3254.9,3254.8,3.07232]
["bitfinex","ETHUSD",1721996939217,1.08074436,3254.9,3254.8,3.07232]
["bitfinex","ETHUSD",1721996939515,1.08074436,3254.9,3254.8,4.16132]
["bitfinex","ETHUSD",1721996939720,1.08074436,3254.9,3254.8,3.07232]
["bitfinex","ETHUSD",1721996940009,0.0173309,3254.9,3254.8,3.07232]
["bitfinex","ETHUSD",1721996940183,0.0173309,3254.9,3254.8,4.16132]
["bitfinex","ETHUSD",1721996940501,0.0173309,3254.9,3254.8,6.868074]
["bitfinex","ETHUSD",1721996940700,1.08085531,3254.9,3254.8,6.868074]
["bitfinex","ETHUSD",1721996941604,1.08085531,3254.9,3254.8,7.957074]
["bitfinex","ETHUSD",1721996942468,0.0173309,3254.9,3254.8,7.957074]
["bitfinex","ETHUSD",1721996943370,1.08083812,3254.9,3254.8,7.957074]
["bitfinex","ETHUSD",1721996943570,1.08083947,3254.9,3254.8,7.957074]
["bitfinex","ETHUSD",1721996945711,1.08083056,3254.9,3254.8,7.957074]
["bitfinex","ETHUSD",1721996946099,0.0173309,3254.9,3254.8,7.957074]
["bitfinex","ETHUSD",1721996946488,1.08082978,3254.9,3254.8,7.957074]
["bitfinex","ETHUSD",1721996946893,0.0173309,3254.9,3254.8,7.957074]
["bitfinex","ETHUSD",1721996948977,0.0173309,3254.9,3254.8,11.029454]
["bitfinex","ETHUSD",1721996950428,0.0173309,3254.9,3254.8,7.957074]
["bitfinex","ETHUSD",1721996951724,1.08075328,3254.9,3254.8,7.957074]
["bitfinex","ETHUSD",1721996952799,0.0173309,3254.9,3254.8,7.957074]
["bitfinex","ETHUSD",1721996955620,1.08074404,3254.9,3254.8,7.957074]
["bitfinex","ETHUSD",1721996956330,1.08077014,3254.9,3254.8,7.957074]
["bitfinex","ETHUSD",1721996956509,1.08077014,3254.9,3254.8,11.029454]
["bitfinex","ETHUSD",1721996956721,1.08077014,3254.9,3254.8,7.957074]
["bitfinex","ETHUSD",1721996959522,0.0173309,3254.9,3254.8,7.957074]
["bitfinex","ETHUSD",1721996959743,1.08079031,3254.9,3254.8,7.957074]
["bitfinex","ETHUSD",1721996962750,1.08079031,3254.9,3254.8,11.029454]
["bitfinex","ETHUSD",1721996963051,1.08071787,3254.9,3254.8,11.029454]
["bitfinex","ETHUSD",1721996963467,0.0173309,3254.9,3254.8,11.029454]
["bitfinex","ETHUSD",1721996963964,1.08071014,3254.9,3254.8,11.029454]
["bitfinex","ETHUSD",1721996964167,3.68221536,3256.5,3255.7,3.07146]
["bitfinex","ETHUSD",1721996964168,5.73485553,3256.5,3255.7,3.07146]
["bitfinex","ETHUSD",1721996964470,4.2783141,3256.4,3255.8,4.16044]
["bitfinex","ETHUSD",1721996964641,1.2074241,3256.3,3255.9,3.07129]
["bitfinex","ETHUSD",1721996964841,1.2074241,3256.2,3256.0,1.089]
["bitfinex","ETHUSD",1721996965042,1.2074241,3256.1,3256.0,1.089]
["bitfinex","ETHUSD",1721996965242,1.2074241,3256.1,3256.0,4.16025]
["bitfinex","ETHUSD",1721996965450,1.06327771,3256.1,3256.0,4.16025]
["bitfinex","ETHUSD",1721996966285,3.07036,3257.0,3256.1,3.07114]
["bitfinex","ETHUSD",1721996966492,1.51409842,3256.9,3256.1,3.07114]
["bitfinex","ETHUSD",1721996966661,1.20706242,3256.8,3256.1,3.07114]
["bitfinex","ETHUSD",1721996966983,0.307036,3256.9,3256.2,1.089]
["bitfinex","ETHUSD",1721996966984,1.20706242,3256.7,3256.2,1.089]
["bitfinex","ETHUSD",1721996967158,1.06311767,3256.6,3256.5,6.14156]
["bitfinex","ETHUSD",1721996967359,1.06311767,3256.6,3256.5,7.23056]
["bitfinex","ETHUSD",1721996967887,1.06311767,3256.6,3256.5,7.953616]
["bitfinex","ETHUSD",1721996968321,0.1437846,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1721996968458,0.1437846,3257.3,3257.2,4.15912]
["bitfinex","ETHUSD",1721996968459,1.20651363,3257.3,3257.2,4.15912]
["bitfinex","ETHUSD",1721996969202,1.20651363,3257.3,3257.1,3.07013]
["bitfinex","ETHUSD",1721996969403,0.1437846,3257.3,3257.2,1.089]
["bitfinex","ETHUSD",1721996969558,1.20650571,3257.3,3257.2,1.089]
["bitfinex","ETHUSD",1721996969962,1.20650571,3257.3,3257.2,0.652]
["bitfinex","ETHUSD",1721996970201,1.20650571,3257.3,3257.0,3.0703]
["bitfinex","ETHUSD",1721996970202,0.1437846,3257.3,3257.0,3.0703]
["bitfinex","ETHUSD",1721996970495,0.1437846,3257.3,3257.1,3.07021]
["bitfinex","ETHUSD",1721996970806,0.1437846,3257.3,3257.0,3.07029]
["bitfinex","ETHUSD",1721996971177,0.1437846,3257.3,3256.9,3.07033]
["bitfinex","ETHUSD",1721996971392,0.1437846,3257.3,3256.7,3.07054]
["bitfinex","ETHUSD",1721996971910,0.1437846,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1721996972470,0.1437846,3257.3,3256.7,3.07051]
["bitfinex","ETHUSD",1721996972697,0.1437846,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1721996973103,0.1437846,3257.3,3256.6,3.07061]
["bitfinex","ETHUSD",1721996973310,0.1437846,3257.3,3256.7,3.07051]
["bitfinex","ETHUSD",1721996973519,0.1437846,3257.3,3256.8,3.07046]
["bitfinex","ETHUSD",1721996974808,0.1437846,3257.3,3257.0,3.07029]
["bitfinex","ETHUSD",1721996975832,0.1437846,3257.3,3257.2,6.14024]
["bitfinex","ETHUSD",1721996975977,0.1437846,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1721996982591,0.1437846,3257.3,3257.0,3.07028]
["bitfinex","ETHUSD",1721996982792,0.1437846,3257.3,3256.8,3.07042]
["bitfinex","ETHUSD",1721996984424,0.1437846,3257.3,3256.5,3.0]
["bitfinex","ETHUSD",1721996984623,0.1437846,3257.3,3256.7,3.07058]
["bitfinex","ETHUSD",1721996984828,0.1437846,3257.3,3256.7,3.07053]
["bitfinex","ETHUSD",1721996985632,0.1437846,3257.3,3256.7,3.07052]
["bitfinex","ETHUSD",1721996986106,0.1437846,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1721996987605,0.1437846,3257.3,3256.6,0.607082]
["bitfinex","ETHUSD",1721996987803,0.1437846,3257.3,3256.7,3.7382902]
["bitfinex","ETHUSD",1721996989244,0.1437846,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1721996989759,0.1437846,3257.3,3256.7,0.6677802]
["bitfinex","ETHUSD",1721996990346,1.06290758,3257.2,3256.0,3.0]
["bitfinex","ETHUSD",1721996990546,1.06290758,3257.2,3255.5,0.3079]
["bitfinex","ETHUSD",1721996990547,1.06290758,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1721996990706,4.13307758,3257.2,3256.5,3.07077]
["bitfinex","ETHUSD",1721996990906,1.06290758,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1721996991810,4.13311758,3257.1,3256.3,3.07088]
["bitfinex","ETHUSD",1721996992156,1.06290758,3257.0,3256.4,3.377948]
["bitfinex","ETHUSD",1721996992363,1.06295193,3256.9,3256.4,3.377948]
["bitfinex","ETHUSD",1721996992520,3.07021,3257.1,3256.4,3.377948]
["bitfinex","ETHUSD",1721996992829,1.06294178,3257.0,3256.4,3.377948]
["bitfinex","ETHUSD",1721996993032,1.06294005,3256.9,3256.4,3.377948]
["bitfinex","ETHUSD",1721996993228,1.06294005,3256.8,3256.4,3.377948]
["bitfinex","ETHUSD",1721996993432,3.07021,3257.1,3256.5,0.3377948]
["bitfinex","ETHUSD",1721996993769,1.06294752,3257.0,3256.5,3.4085648]
["bitfinex","ETHUSD",1721996993965,1.06294752,3256.9,3256.5,0.3377948]
["bitfinex","ETHUSD",1721996994259,1.06294752,3256.8,3256.2,3.07099]
["bitfinex","ETHUSD",1721996994625,1.06294752,3256.9,3256.2,3.07099]
["bitfinex","ETHUSD",1721996995139,4.13335752,3256.9,3256.3,3.07096]
["bitfinex","ETHUSD",1721996995342,0.1437846,3257.3,3256.0,3.0]
["bitfinex","ETHUSD",1721996995343,1.06294752,3256.8,3256.0,3.0]
["bitfinex","ETHUSD",1721996995548,1.06294752,3257.2,3256.6,3.07063]
["bitfinex","ETHUSD",1721996995745,1.06294752,3257.1,3256.4,6.14165]
["bitfinex","ETHUSD",1721996995960,1.06294752,3257.0,3256.4,3.07082]
["bitfinex","ETHUSD",1721996996257,3.2138046,3257.3,3256.4,3.07082]
["bitfinex","ETHUSD",1721996996258,1.06293223,3256.9,3256.4,0.307082]
["bitfinex","ETHUSD",1721996996562,1.06293223,3256.8,3256.4,0.307082]
["bitfinex","ETHUSD",1721996996774,1.06293223,3256.9,3256.4,3.07087]
["bitfinex","ETHUSD",1721996996945,1.06293223,3256.8,3256.4,3.07087]
["bitfinex","ETHUSD",1721996997140,1.06293223,3256.7,3256.4,3.07081]
["bitfinex","ETHUSD",1721996997335,1.06293223,3256.6,3256.4,3.07081]
["bitfinex","ETHUSD",1721996997534,1.06293223,3256.5,3256.4,3.684991]
["bitfinex","ETHUSD",1721996997756,3.07026,3257.1,3256.4,3.07081]
["bitfinex","ETHUSD",1721996997757,1.06293223,3257.0,3256.4,3.07081]
["bitfinex","ETHUSD",1721996997957,1.06293223,3256.9,3256.4,3.07081]
["bitfinex","ETHUSD",1721996998166,1.06293223,3257.0,3256.2,3.07097]
["bitfinex","ETHUSD",1721996998324,1.06293223,3256.9,3256.4,3.07082]
["bitfinex","ETHUSD",1721996998661,1.06293223,3256.8,3256.5,3.0707]
["bitfinex","ETHUSD",1721996998878,1.06293223,3257.1,3256.5,3.0707]
["bitfinex","ETHUSD",1721996999524,3.2138646,3257.3,3256.1,0.3]
["bitfinex","ETHUSD",1721996999525,1.062906,3257.0,3256.1,0.3]
["bitfinex","ETHUSD",1721996999737,1.062906,3256.9,3256.2,0.337122]
["bitfinex","ETHUSD",1721997000070,3.07014,3257.2,3256.5,3.0707]
["bitfinex","ETHUSD",1721997000071,1.062906,3256.8,3256.5,3.0707]
["bitfinex","ETHUSD",1721997000254,1.062906,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1721997001125,4.133136,3257.1,3256.2,0.337122]
["bitfinex","ETHUSD",1721997001329,1.062906,3257.0,3256.5,3.07075]
["bitfinex","ETHUSD",1721997001585,1.062906,3257.0,3256.4,3.07078]
["bitfinex","ETHUSD",1721997001864,3.07062,3256.7,3256.3,0.3637122]
["bitfinex","ETHUSD",1721997002088,3.07062,3256.7,3255.4,3.07177]
["bitfinex","ETHUSD",1721997002089,3.07109,3256.2,3255.4,3.07177]
["bitfinex","ETHUSD",1721997002370,1.06316963,3256.1,3255.5,3.07171]
["bitfinex","ETHUSD",1721997002578,1.06316963,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1721997002729,0.1437846,3257.3,3255.4,3.07173]
["bitfinex","ETHUSD",1721997002730,1.06316963,3257.1,3255.4,3.07173]
["bitfinex","ETHUSD",1721997002933,1.06299812,3257.0,3256.3,3.0709]
["bitfinex","ETHUSD",1721997003245,1.06299812,3257.0,3254.9,3.07226]
["bitfinex","ETHUSD",1721997003246,1.06299812,3256.9,3256.5,3.07075]
["bitfinex","ETHUSD",1721997003437,1.06299812,3257.2,3256.8,3.07048]
["bitfinex","ETHUSD",1721997003633,4.13312853,3257.1,3256.1,6.07115]
["bitfinex","ETHUSD",1721997003869,1.06287853,3257.0,3256.4,3.07082]
["bitfinex","ETHUSD",1721997004046,1.06287853,3256.9,3256.4,3.0708]
["bitfinex","ETHUSD",1721997004371,1.06287853,3256.8,3256.5,0.30708]
["bitfinex","ETHUSD",1721997004532,1.06287853,3257.2,3256.5,3.07075]
["bitfinex","ETHUSD",1721997004727,1.06287853,3257.2,3256.3,3.07088]
["bitfinex","ETHUSD",1721997004967,3.07026,3257.1,3256.4,3.07082]
["bitfinex","ETHUSD",1721997005229,1.06296952,3257.0,3255.6,3.07158]
["bitfinex","ETHUSD",1721997005430,3.07062,3256.7,3255.4,3.07177]
["bitfinex","ETHUSD",1721997005670,1.06296952,3256.9,3255.4,3.07179]
["bitfinex","ETHUSD",1721997005671,3.07091,3256.4,3255.4,3.07179]
["bitfinex","ETHUSD",1721997005844,3.07091,3256.4,3255.6,3.07157]
["bitfinex","ETHUSD",1721997006181,3.73469831,3257.1,3254.9,3.07226]
["bitfinex","ETHUSD",1721997006182,1.06327483,3256.3,3254.9,3.07226]
["bitfinex","ETHUSD",1721997006471,1.06327483,3256.2,3255.5,6.14329]
["bitfinex","ETHUSD",1721997006672,0.73469831,3257.1,3255.9,3.07134]
["bitfinex","ETHUSD",1721997006673,1.06327483,3256.1,3255.9,3.07134]
["bitfinex","ETHUSD",1721997006847,3.07046,3256.9,3255.5,3.07169]
["bitfinex","ETHUSD",1721997007034,0.73469831,3257.1,3256.1,3.07108]
["bitfinex","ETHUSD",1721997007035,4.13367636,3256.8,3256.1,3.07108]
["bitfinex","ETHUSD",1721997007256,1.476524,3256.7,3256.3,3.07094]
["bitfinex","ETHUSD",1721997007462,4.13390636,3256.6,3255.9,3.07127]
["bitfinex","ETHUSD",1721997007679,1.06315636,3256.5,3255.7,3.07145]
["bitfinex","ETHUSD",1721997007872,1.06315636,3256.5,3255.9,3.07134]
["bitfinex","ETHUSD",1721997008400,1.06315636,3256.5,3256.0,1.088]
["bitfinex","ETHUSD",1721997008595,1.06311618,3256.4,3256.0,1.088]
["bitfinex","ETHUSD",1721997008791,1.06311618,3256.3,3256.0,1.088]
["bitfinex","ETHUSD",1721997008992,0.73469831,3257.1,3255.6,1.088]
["bitfinex","ETHUSD",1721997008993,1.06311618,3256.2,3255.6,1.088]
["bitfinex","ETHUSD",1721997009195,5.72720728,3257.5,3256.0,1.088]
["bitfinex","ETHUSD",1721997009196,3.07076,3256.6,3256.0,1.088]
["bitfinex","ETHUSD",1721997009407,1.06311618,3256.5,3256.0,4.15924]
["bitfinex","ETHUSD",1721997009567,1.37016618,3256.7,3256.1,3.07115]
["bitfinex","ETHUSD",1721997009758,1.06311618,3256.6,3256.0,1.088]
["bitfinex","ETHUSD",1721997009959,1.06311618,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1721997010166,0.1437846,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1721997010461,22.314049,3258.0,3257.9,6.13892]
["bitfinex","ETHUSD",1721997010661,22.314049,3258.0,3257.9,9.20838]
["bitfinex","ETHUSD",1721997010986,22.314049,3258.0,3257.9,7.53482]
["bitfinex","ETHUSD",1721997011189,2.65733728,3260.2,3258.5,3.06881]
["bitfinex","ETHUSD",1721997011372,3.3444053,3260.5,3258.1,0.3079]
["bitfinex","ETHUSD",1721997011373,1.06196771,3260.1,3258.8,0.3079]
["bitfinex","ETHUSD",1721997011605,3.06712,3260.4,3259.1,3.06832]
["bitfinex","ETHUSD",1721997011757,3.06712,3260.4,3258.8,0.3079]
["bitfinex","ETHUSD",1721997011758,3.06774,3259.8,3258.8,3.0686]
["bitfinex","ETHUSD",1721997012125,3.06759,3259.9,3258.9,3.06851]
["bitfinex","ETHUSD",1721997012259,1.0619846,3259.7,3259.0,6.06833]
["bitfinex","ETHUSD",1721997012457,2.46757,3260.0,3259.1,3.06829]
["bitfinex","ETHUSD",1721997012683,0.1437846,3260.5,3259.0,3.0]
["bitfinex","ETHUSD",1721997012904,0.1437846,3260.5,3259.4,3.06803]
["bitfinex","ETHUSD",1721997012905,1.06190708,3260.4,3259.4,3.06803]
["bitfinex","ETHUSD",1721997013060,0.1437846,3260.5,3259.5,3.06795]
["bitfinex","ETHUSD",1721997013462,0.1437846,3260.5,3259.4,2.9149]
["bitfinex","ETHUSD",1721997013621,0.1437846,3260.5,3259.1,0.3]
["bitfinex","ETHUSD",1721997013776,3.06711,3260.4,3258.9,3.0]
["bitfinex","ETHUSD",1721997013974,3.06739,3260.1,3259.3,3.06813]
["bitfinex","ETHUSD",1721997014209,3.06739,3260.1,3259.0,3.06833]
["bitfinex","ETHUSD",1721997014210,3.0676,3259.9,3258.9,3.06847]
["bitfinex","ETHUSD",1721997014468,3.2107946,3260.5,3259.7,3.06776]
["bitfinex","ETHUSD",1721997014727,0.32107946,3260.4,3259.4,3.06803]
["bitfinex","ETHUSD",1721997014919,0.1437846,3260.5,3259.0,0.3079]
["bitfinex","ETHUSD",1721997015216,1.06202385,3260.4,3258.0,3.06935]
["bitfinex","ETHUSD",1721997015382,1.06202385,3260.4,3257.0,3.07024]
["bitfinex","ETHUSD",1721997015383,3.06882,3258.6,3257.0,3.07023]
["bitfinex","ETHUSD",1721997015586,3.85928625,3260.0,3257.1,0.0613833]
["bitfinex","ETHUSD",1721997015587,3.06835,3259.1,3257.1,0.0613833]
["bitfinex","ETHUSD",1721997015915,0.306835,3259.0,3258.5,3.06889]
["bitfinex","ETHUSD",1721997016122,0.306835,3259.0,3257.8,3.06947]
["bitfinex","ETHUSD",1721997016123,3.06797,3259.5,3258.4,3.06896]
["bitfinex","ETHUSD",1721997016279,3.12967983,3259.4,3258.3,3.06908]
["bitfinex","ETHUSD",1721997016479,0.06161983,3259.3,3258.2,3.06916]
["bitfinex","ETHUSD",1721997016680,3.06833,3259.1,3258.3,3.06908]
["bitfinex","ETHUSD",1721997016932,3.43689283,3259.0,3257.6,3.0]
["bitfinex","ETHUSD",1721997017112,3.06889,3258.6,3257.7,3.06962]
["bitfinex","ETHUSD",1721997017431,0.06161983,3258.9,3257.7,3.06962]
["bitfinex","ETHUSD",1721997017432,0.06161983,3258.9,3257.7,3.06964]
["bitfinex","ETHUSD",1721997017647,0.06161983,3258.9,3257.2,3.07008]
["bitfinex","ETHUSD",1721997017782,0.06161983,3258.8,3257.3,0.307008]
["bitfinex","ETHUSD",1721997017979,3.06883,3258.6,3257.8,3.06952]
["bitfinex","ETHUSD",1721997018282,3.06893,3258.5,3257.4,3.06992]
["bitfinex","ETHUSD",1721997018538,3.06871,3258.7,3257.6,3.06974]
["bitfinex","ETHUSD",1721997018717,3.0,3259.2,3257.6,3.06974]
["bitfinex","ETHUSD",1721997018718,3.06899,3258.4,3257.6,3.06974]
["bitfinex","ETHUSD",1721997018930,0.36849883,3258.6,3256.7,3.37844]
["bitfinex","ETHUSD",1721997018931,3.06886,3258.6,3256.7,3.37844]
["bitfinex","ETHUSD",1721997019243,3.06886,3258.6,3257.5,3.06977]
["bitfinex","ETHUSD",1721997019244,0.06161983,3258.5,3257.5,3.06977]
["bitfinex","ETHUSD",1721997019558,3.0,3259.2,3256.7,3.37844]
["bitfinex","ETHUSD",1721997019559,3.06863,3258.8,3257.8,3.06951]
["bitfinex","ETHUSD",1721997019869,0.306863,3258.7,3256.8,3.3079]
["bitfinex","ETHUSD",1721997020013,0.06161983,3259.2,3257.9,3.06939]
["bitfinex","ETHUSD",1721997020207,3.0688,3258.6,3257.7,3.06962]
["bitfinex","ETHUSD",1721997020404,3.0691,3258.3,3257.5,3.06981]
["bitfinex","ETHUSD",1721997020620,0.06161983,3258.2,3257.5,3.06981]
["bitfinex","ETHUSD",1721997020821,0.55,3259.1,3257.7,3.06961]
["bitfinex","ETHUSD",1721997020822,3.06871,3258.7,3257.7,3.06961]
["bitfinex","ETHUSD",1721997021039,3.13041983,3258.6,3257.0,0.3079]
["bitfinex","ETHUSD",1721997021273,3.06916,3258.3,3256.8,3.07049]
["bitfinex","ETHUSD",1721997021402,3.13077983,3258.3,3257.4,3.06989]
["bitfinex","ETHUSD",1721997021611,0.61996798,3258.3,3257.6,3.06968]
["bitfinex","ETHUSD",1721997021832,0.06161983,3258.2,3257.5,3.06977]
["bitfinex","ETHUSD",1721997022006,0.06161983,3258.2,3256.9,3.0]
["bitfinex","ETHUSD",1721997022007,3.0694,3258.0,3256.9,3.0]
["bitfinex","ETHUSD",1721997022208,0.06161983,3257.9,3256.5,0.722957]
["bitfinex","ETHUSD",1721997022510,0.06161983,3257.9,3255.5,3.478]
["bitfinex","ETHUSD",1721997022511,3.06948,3257.9,3257.1,3.07019]
["bitfinex","ETHUSD",1721997022708,3.13117983,3257.8,3256.9,3.07033]
["bitfinex","ETHUSD",1721997022908,0.37473781,3257.7,3256.9,3.07033]
["bitfinex","ETHUSD",1721997023363,0.37473781,3257.7,3256.3,3.07092]
["bitfinex","ETHUSD",1721997023567,3.06934,3258.1,3257.3,3.07]
["bitfinex","ETHUSD",1721997023709,3.13097983,3258.0,3256.9,3.07039]
["bitfinex","ETHUSD",1721997023909,3.06919,3258.2,3256.8,3.07048]
["bitfinex","ETHUSD",1721997024114,3.06919,3258.2,3256.0,3.478]
["bitfinex","ETHUSD",1721997024115,0.606878,3258.6,3256.9,0.857048]
["bitfinex","ETHUSD",1721997024431,0.606878,3258.6,3257.8,3.06946]
["bitfinex","ETHUSD",1721997024609,3.06854,3258.9,3257.8,3.06946]
["bitfinex","ETHUSD",1721997024815,3.0688,3258.6,3257.6,3.06971]
["bitfinex","ETHUSD",1721997025127,3.0685,3259.0,3258.0,3.06934]
["bitfinex","ETHUSD",1721997025324,3.06773,3259.8,3257.7,3.06962]
["bitfinex","ETHUSD",1721997025325,3.06867,3258.8,3257.7,3.06962]
["bitfinex","ETHUSD",1721997025526,0.306867,3258.7,3257.7,3.06962]
["bitfinex","ETHUSD",1721997025862,3.06821,3259.3,3257.3,3.06995]
["bitfinex","ETHUSD",1721997025863,3.0684,3259.1,3257.3,3.06995]
["bitfinex","ETHUSD",1721997026052,3.06843,3259.0,3258.2,3.06911]
["bitfinex","ETHUSD",1721997026231,3.2108346,3260.5,3257.4,3.61137768]
["bitfinex","ETHUSD",1721997026232,3.06808,3259.4,3258.4,3.06898]
["bitfinex","ETHUSD",1721997026437,3.06789,3259.6,3258.1,3.06921]
["bitfinex","ETHUSD",1721997026755,3.06805,3259.4,3258.5,3.06884]
["bitfinex","ETHUSD",1721997027121,3.06805,3259.4,3258.2,3.0]
["bitfinex","ETHUSD",1721997027122,0.306789,3259.5,3258.7,3.06861]
["bitfinex","ETHUSD",1721997027449,0.306789,3259.5,3258.9,3.06845]
["bitfinex","ETHUSD",1721997027654,3.06805,3259.4,3258.7,3.06861]
["bitfinex","ETHUSD",1721997027812,0.06161983,3259.3,3258.1,3.0692]
["bitfinex","ETHUSD",1721997028012,3.06869,3258.8,3257.4,0.3079]
["bitfinex","ETHUSD",1721997028242,3.06887,3258.6,3257.1,3.07014]
["bitfinex","ETHUSD",1721997028435,3.06887,3258.6,3256.9,0.06138103]
["bitfinex","ETHUSD",1721997028436,0.31304898,3258.5,3257.8,3.06948]
["bitfinex","ETHUSD",1721997028639,0.06161983,3258.7,3257.6,3.06971]
["bitfinex","ETHUSD",1721997028849,3.06889,3258.5,3257.6,3.06971]
["bitfinex","ETHUSD",1721997029114,3.06911,3258.3,3257.5,3.06977]
["bitfinex","ETHUSD",1721997029341,3.06911,3258.3,3257.4,3.06989]
["bitfinex","ETHUSD",1721997029547,3.38228298,3258.2,3257.4,3.06989]
["bitfinex","ETHUSD",1721997029919,3.38228298,3258.2,3257.2,3.07011]
["bitfinex","ETHUSD",1721997030227,3.13089983,3258.1,3257.2,3.07006]
["bitfinex","ETHUSD",1721997030626,3.13089983,3258.1,3256.6,0.3079]
["bitfinex","ETHUSD",1721997030627,3.13089983,3258.1,3257.1,3.0702]
["bitfinex","ETHUSD",1721997030824,0.31307298,3258.2,3257.9,3.06938]
["bitfinex","ETHUSD",1721997031124,0.31307298,3258.2,3256.9,3.07033]
["bitfinex","ETHUSD",1721997031125,3.06906,3258.4,3257.6,3.06967]
["bitfinex","ETHUSD",1721997031470,0.06161983,3258.3,3256.8,3.07042]
["bitfinex","ETHUSD",1721997031776,3.06899,3258.4,3257.3,3.07001]
["bitfinex","ETHUSD",1721997031918,3.06914,3258.3,3257.5,3.06977]
["bitfinex","ETHUSD",1721997032116,0.55,3259.2,3257.3,3.07001]
["bitfinex","ETHUSD",1721997032117,3.06918,3258.2,3257.3,3.07001]
["bitfinex","ETHUSD",1721997032314,3.06937,3258.0,3257.3,3.07001]
["bitfinex","ETHUSD",1721997032664,0.31309898,3257.9,3257.5,3.0698]
["bitfinex","ETHUSD",1721997032818,3.06929,3258.1,3257.3,3.06994]
["bitfinex","ETHUSD",1721997033025,0.06161983,3258.1,3257.5,3.06983]
["bitfinex","ETHUSD",1721997033217,3.13075983,3258.3,3257.5,3.06983]
["bitfinex","ETHUSD",1721997033452,0.06161983,3258.2,3257.5,3.06983]
["bitfinex","ETHUSD",1721997033630,6.06814,3259.3,3257.9,3.0694]
["bitfinex","ETHUSD",1721997033631,3.06855,3258.9,3257.9,3.0694]
["bitfinex","ETHUSD",1721997033846,1.06249122,3258.8,3257.9,3.0694]
["bitfinex","ETHUSD",1721997034027,3.06855,3258.9,3258.1,3.06925]
["bitfinex","ETHUSD",1721997034367,3.06857,3258.9,3258.2,3.06917]
["bitfinex","ETHUSD",1721997034573,3.06857,3258.9,3258.0,3.06934]
["bitfinex","ETHUSD",1721997034717,0.306857,3258.8,3258.3,3.06902]
["bitfinex","ETHUSD",1721997034920,3.0684,3259.1,3258.2,3.06917]
["bitfinex","ETHUSD",1721997034921,3.06843,3259.0,3258.2,3.06917]
["bitfinex","ETHUSD",1721997035120,3.06843,3259.0,3258.0,3.06932]
["bitfinex","ETHUSD",1721997035429,3.06843,3259.0,3258.0,3.06928]
["bitfinex","ETHUSD",1721997035638,3.06757,3260.0,3257.3,3.0]
["bitfinex","ETHUSD",1721997035639,3.06874,3258.7,3257.9,3.06945]
["bitfinex","ETHUSD",1721997036165,3.06874,3258.7,3258.0,3.06936]
["bitfinex","ETHUSD",1721997036320,3.06869,3258.8,3258.0,3.06936]
["bitfinex","ETHUSD",1721997036514,3.06872,3258.7,3258.0,3.06936]
["bitfinex","ETHUSD",1721997036838,6.069215,3258.7,3258.1,3.06927]
["bitfinex","ETHUSD",1721997037032,0.06161983,3258.6,3256.7,0.3079]
["bitfinex","ETHUSD",1721997037219,3.06918,3258.2,3257.4,3.06988]
["bitfinex","ETHUSD",1721997037423,0.06161983,3258.6,3257.4,3.06988]
["bitfinex","ETHUSD",1721997037424,0.306918,3258.1,3257.4,3.06988]
["bitfinex","ETHUSD",1721997037755,0.06161983,3258.6,3256.9,0.3079]
["bitfinex","ETHUSD",1721997037756,3.06884,3258.6,3256.9,0.3079]
["bitfinex","ETHUSD",1721997037961,1.06252491,3258.5,3257.9,3.06943]
["bitfinex","ETHUSD",1721997038180,6.069215,3258.7,3257.4,3.06991]
["bitfinex","ETHUSD",1721997038181,0.06161983,3258.4,3257.4,3.06991]
["bitfinex","ETHUSD",1721997038343,0.37466481,3258.4,3257.4,3.06991]
["bitfinex","ETHUSD",1721997038724,3.06909,3258.3,3257.4,3.06991]
["bitfinex","ETHUSD",1721997039035,3.06954,3257.9,3257.1,3.0702]
["bitfinex","ETHUSD",1721997039235,3.13092983,3258.1,3257.3,3.07]
["bitfinex","ETHUSD",1721997039459,1.06263293,3258.0,3257.3,3.07]
["bitfinex","ETHUSD",1721997039619,1.06263293,3257.9,3257.4,3.06992]
["bitfinex","ETHUSD",1721997039820,3.06966,3257.7,3255.8,0.15027022]
["bitfinex","ETHUSD",1721997040022,3.06966,3257.7,3256.9,3.07038]
["bitfinex","ETHUSD",1721997040023,3.13135983,3257.6,3256.9,3.07038]
["bitfinex","ETHUSD",1721997040246,0.68172181,3257.6,3256.7,3.07052]
["bitfinex","ETHUSD",1721997040449,3.06966,3257.7,3256.0,0.3079]
["bitfinex","ETHUSD",1721997040450,0.06161983,3257.5,3256.1,3.07113]
["bitfinex","ETHUSD",1721997040652,3.376235,3258.1,3256.4,3.0708]
["bitfinex","ETHUSD",1721997040653,3.07015,3257.2,3256.4,3.0708]
["bitfinex","ETHUSD",1721997040920,3.07031,3257.0,3256.1,3.07111]
["bitfinex","ETHUSD",1721997041152,3.07069,3256.6,3255.9,3.07128]
["bitfinex","ETHUSD",1721997041367,3.07069,3256.6,3255.9,3.07127]
["bitfinex","ETHUSD",1721997041368,0.06161983,3256.6,3255.9,3.07127]
["bitfinex","ETHUSD",1721997041523,4.13389974,3256.5,3255.7,3.07147]
["bitfinex","ETHUSD",1721997041718,3.07063,3256.7,3255.9,3.07127]
["bitfinex","ETHUSD",1721997041957,3.927054,3257.3,3254.6,3.07257]
["bitfinex","ETHUSD",1721997041958,3.07097,3256.3,3255.5,3.07168]
["bitfinex","ETHUSD",1721997042224,3.07035,3257.0,3255.1,3.07208]
["bitfinex","ETHUSD",1721997042225,3.07135,3255.9,3255.1,3.07208]
["bitfinex","ETHUSD",1721997042424,3.378625,3255.8,3255.1,3.07208]
["bitfinex","ETHUSD",1721997042624,3.07119,3256.1,3255.2,3.07195]
["bitfinex","ETHUSD",1721997042625,3.07135,3255.9,3255.2,3.07195]
["bitfinex","ETHUSD",1721997043172,3.13312983,3255.8,3254.9,3.07229]
["bitfinex","ETHUSD",1721997043465,0.06161983,3255.7,3255.0,3.07218]
["bitfinex","ETHUSD",1721997043664,0.06161983,3255.7,3255.1,3.686531]
["bitfinex","ETHUSD",1721997043876,0.06161983,3255.7,3255.1,0.614441]
["bitfinex","ETHUSD",1721997044022,0.06161983,3255.7,3255.3,3.0719]
["bitfinex","ETHUSD",1721997044225,3.07126,3256.0,3255.3,3.0719]
["bitfinex","ETHUSD",1721997044425,3.07154,3255.7,3254.9,3.07225]
["bitfinex","ETHUSD",1721997044626,3.13330983,3255.6,3254.8,3.07232]
["bitfinex","ETHUSD",1721997044851,3.13330983,3255.6,3254.7,3.07241]
["bitfinex","ETHUSD",1721997044852,3.07173,3255.5,3254.7,3.07241]
["bitfinex","ETHUSD",1721997045072,3.07173,3255.5,3254.2,3.07289]
["bitfinex","ETHUSD",1721997045382,3.07173,3255.5,3254.8,3.07229]
["bitfinex","ETHUSD",1721997045383,0.06161983,3255.5,3254.8,3.07229]
["bitfinex","ETHUSD",1721997045674,3.07183,3255.4,3254.6,3.07254]
["bitfinex","ETHUSD",1721997045839,0.06161983,3255.3,3254.3,0.307289]
["bitfinex","ETHUSD",1721997046034,3.07041,3256.9,3254.5,3.0726]
["bitfinex","ETHUSD",1721997046035,0.06161983,3255.9,3254.5,3.0726]
["bitfinex","ETHUSD",1721997046229,3.07109,3256.2,3254.6,0.30726]
["bitfinex","ETHUSD",1721997046538,3.07135,3255.9,3255.0,3.0721]
["bitfinex","ETHUSD",1721997046737,0.06161983,3255.8,3255.1,3.07208]
["bitfinex","ETHUSD",1721997046952,0.06161983,3255.8,3254.8,3.07236]
["bitfinex","ETHUSD",1721997047153,3.07157,3255.7,3254.9,3.07229]
["bitfinex","ETHUSD",1721997047354,3.13324983,3255.6,3254.8,3.717576]
["bitfinex","ETHUSD",1721997047829,3.13324983,3255.6,3254.8,0.645216]
["bitfinex","ETHUSD",1721997048171,3.0718,3255.5,3254.5,3.07264]
["bitfinex","ETHUSD",1721997048353,3.07195,3255.3,3254.3,6.07283]
["bitfinex","ETHUSD",1721997048590,3.44703681,3255.2,3254.3,3.0]
["bitfinex","ETHUSD",1721997048766,3.07233,3254.9,3254.2,3.07294]
["bitfinex","ETHUSD",1721997048959,3.07248,3254.7,3253.8,3.07329]
["bitfinex","ETHUSD",1721997049264,0.06161983,3254.6,3254.0,3.07312]
["bitfinex","ETHUSD",1721997049467,3.13418983,3254.6,3253.3,3.07376]
["bitfinex","ETHUSD",1721997049666,3.07226,3255.0,3254.1,3.07297]
["bitfinex","ETHUSD",1721997049880,3.07254,3254.7,3253.7,3.07339]
["bitfinex","ETHUSD",1721997050055,3.07177,3255.5,3253.5,3.07357]
["bitfinex","ETHUSD",1721997050056,0.06161983,3254.6,3253.5,3.07357]
["bitfinex","ETHUSD",1721997050261,3.07285,3254.3,3253.6,0.307357]
["bitfinex","ETHUSD",1721997050576,0.06161983,3254.2,3253.6,3.380867]
["bitfinex","ETHUSD",1721997050871,0.06161983,3254.2,3253.4,3.07364]
["bitfinex","ETHUSD",1721997051103,6.07198,3255.3,3253.2,3.07389]
["bitfinex","ETHUSD",1721997051104,0.06161983,3254.3,3253.2,3.07389]
["bitfinex","ETHUSD",1721997051391,3.07335,3253.8,3253.0,3.07401]
["bitfinex","ETHUSD",1721997051581,3.307198,3255.2,3252.6,3.07442]
["bitfinex","ETHUSD",1721997051889,3.07376,3253.4,3252.0,3.07493]
["bitfinex","ETHUSD",1721997052027,0.06161983,3253.3,3252.6,3.0744]
["bitfinex","ETHUSD",1721997052226,3.07398,3253.2,3252.7,0.30744]
["bitfinex","ETHUSD",1721997052462,3.13562983,3253.1,3252.3,3.07474]
["bitfinex","ETHUSD",1721997052827,0.06161983,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1721997053047,3.0738,3253.3,3252.5,3.0745]
["bitfinex","ETHUSD",1721997053249,1.31,3255.3,3251.5,0.14984372]
["bitfinex","ETHUSD",1721997053250,0.06161983,3253.2,3251.5,0.14984372]
["bitfinex","ETHUSD",1721997053536,3.07423,3252.9,3252.1,3.07487]
["bitfinex","ETHUSD",1721997053756,3.07423,3252.9,3251.5,3.22530372]
["bitfinex","ETHUSD",1721997053757,3.07452,3252.6,3251.6,3.07533]
["bitfinex","ETHUSD",1721997053964,3.0747,3252.4,3251.5,3.07549]
["bitfinex","ETHUSD",1721997054271,3.07423,3252.9,3250.0,3.07683]
["bitfinex","ETHUSD",1721997054272,3.07537,3251.7,3250.9,3.07601]
["bitfinex","ETHUSD",1721997054493,3.07547,3251.6,3250.8,3.0761]
["bitfinex","ETHUSD",1721997054769,3.07551,3251.5,3250.9,0.30761]
["bitfinex","ETHUSD",1721997054929,3.5,3252.8,3249.7,0.1549384]
["bitfinex","ETHUSD",1721997054930,3.07596,3251.1,3249.7,0.1549384]
["bitfinex","ETHUSD",1721997055133,3.0762,3250.8,3250.0,3.07692]
["bitfinex","ETHUSD",1721997055330,3.0762,3250.8,3248.7,3.10311]
["bitfinex","ETHUSD",1721997055331,3.07581,3251.2,3250.1,0.307692]
["bitfinex","ETHUSD",1721997055526,3.07581,3251.2,3248.9,3.07787]
["bitfinex","ETHUSD",1721997055527,3.07604,3251.0,3249.6,3.07725]
["bitfinex","ETHUSD",1721997055740,0.06161983,3250.9,3249.8,3.07703]
["bitfinex","ETHUSD",1721997055927,3.07619,3250.8,3249.6,3.07721]
["bitfinex","ETHUSD",1721997056135,0.55,3251.3,3249.0,0.15434254]
["bitfinex","ETHUSD",1721997056136,0.55,3251.3,3250.2,3.07665]
["bitfinex","ETHUSD",1721997056327,0.06161983,3251.6,3250.3,0.307665]
["bitfinex","ETHUSD",1721997056558,3.07569,3251.3,3250.3,3.384275]
["bitfinex","ETHUSD",1721997056759,3.0759,3251.1,3250.2,3.07666]
["bitfinex","ETHUSD",1721997056980,3.62552,3251.5,3250.5,3.07644]
["bitfinex","ETHUSD",1721997057333,3.62551,3251.5,3249.9,3.077]
["bitfinex","ETHUSD",1721997057631,3.62551,3251.5,3249.3,3.07749]
["bitfinex","ETHUSD",1721997057632,0.362551,3251.4,3250.0,0.3077]
["bitfinex","ETHUSD",1721997057836,0.362551,3251.4,3249.7,0.025]
["bitfinex","ETHUSD",1721997057837,3.07586,3251.2,3250.4,3.07654]
["bitfinex","ETHUSD",1721997058073,3.07589,3251.1,3250.3,3.07662]
["bitfinex","ETHUSD",1721997058371,3.07571,3251.3,3250.5,3.07644]
["bitfinex","ETHUSD",1721997058576,3.07559,3251.4,3250.5,3.07638]
["bitfinex","ETHUSD",1721997058782,0.55,3251.5,3250.6,3.07633]
["bitfinex","ETHUSD",1721997058977,0.362542,3251.5,3250.7,3.07617]
["bitfinex","ETHUSD",1721997059187,3.07542,3251.6,3249.7,3.10212]
["bitfinex","ETHUSD",1721997059188,6.07504,3252.0,3251.1,3.0758]
["bitfinex","ETHUSD",1721997059345,0.06161983,3251.9,3249.7,0.025]
["bitfinex","ETHUSD",1721997059690,5.16928625,3252.1,3250.4,3.07653]
["bitfinex","ETHUSD",1721997059691,3.07542,3251.6,3250.4,3.07653]
["bitfinex","ETHUSD",1721997059918,3.63695983,3251.7,3249.7,0.025]
["bitfinex","ETHUSD",1721997060179,0.56161983,3251.7,3249.7,0.025]
["bitfinex","ETHUSD",1721997060337,3.07588,3251.1,3250.1,3.07682]
["bitfinex","ETHUSD",1721997060538,3.07566,3251.4,3250.4,3.07653]
["bitfinex","ETHUSD",1721997060764,3.07553,3251.5,3250.3,3.07663]
["bitfinex","ETHUSD",1721997060958,3.0757,3251.3,3250.5,3.07644]
["bitfinex","ETHUSD",1721997061236,3.0757,3251.3,3250.3,3.07663]
["bitfinex","ETHUSD",1721997061370,3.07698,3250.0,3249.7,0.025]
["bitfinex","ETHUSD",1721997061547,3.0,3252.0,3249.7,0.025]
["bitfinex","ETHUSD",1721997061548,3.07665,3250.3,3249.7,0.025]
["bitfinex","ETHUSD",1721997061745,3.13816983,3250.4,3249.7,0.025]
["bitfinex","ETHUSD",1721997062087,3.07618,3250.8,3249.8,3.07704]
["bitfinex","ETHUSD",1721997062289,3.0,3250.7,3249.9,0.310204]
["bitfinex","ETHUSD",1721997062487,6.13794983,3250.7,3249.7,0.025]
["bitfinex","ETHUSD",1721997062690,3.07711,3249.8,3249.7,0.025]
["bitfinex","ETHUSD",1721997062846,6.21583983,3249.8,3249.7,0.025]
["bitfinex","ETHUSD",1721997063683,9.29294983,3249.8,3249.7,0.025]
["bitfinex","ETHUSD",1721997063930,3.07797,3248.9,3247.9,3.07889]
["bitfinex","ETHUSD",1721997064257,3.07797,3248.9,3247.2,3.0795]
["bitfinex","ETHUSD",1721997064258,3.07815,3248.7,3247.7,3.13117496]
["bitfinex","ETHUSD",1721997064395,3.07786,3249.1,3248.0,3.0788]
["bitfinex","ETHUSD",1721997064589,3.07728,3249.7,3248.1,3.07864]
["bitfinex","ETHUSD",1721997064590,3.07787,3249.0,3248.1,3.07864]
["bitfinex","ETHUSD",1721997064834,3.07787,3249.0,3248.0,3.38668]
["bitfinex","ETHUSD",1721997064835,3.07741,3249.5,3248.4,3.07837]
["bitfinex","ETHUSD",1721997065136,4.00648498,3249.8,3248.9,3.07796]
["bitfinex","ETHUSD",1721997065295,4.00648498,3249.8,3249.0,3.0778]
["bitfinex","ETHUSD",1721997065296,0.92929498,3249.8,3249.0,3.0778]
["bitfinex","ETHUSD",1721997065699,3.62641,3250.6,3248.5,4.045837]
["bitfinex","ETHUSD",1721997065700,0.06161983,3250.1,3248.5,4.045837]
["bitfinex","ETHUSD",1721997065934,3.07692,3250.0,3248.6,0.05213051]
["bitfinex","ETHUSD",1721997066191,3.07565,3251.4,3250.0,3.07691]
["bitfinex","ETHUSD",1721997066436,3.07617,3250.8,3249.6,3.07721]
["bitfinex","ETHUSD",1721997066735,0.06161983,3250.7,3248.7,0.55]
["bitfinex","ETHUSD",1721997066899,0.06161983,3250.7,3249.4,3.07748]
["bitfinex","ETHUSD",1721997066900,3.07666,3250.3,3249.4,3.07748]
["bitfinex","ETHUSD",1721997067216,3.07683,3250.1,3248.8,0.355]
["bitfinex","ETHUSD",1721997067423,3.45239481,3250.0,3248.9,3.421244]
["bitfinex","ETHUSD",1721997067617,3.13854983,3250.0,3249.1,3.07771]
["bitfinex","ETHUSD",1721997067934,3.07636,3250.6,3249.1,3.07772]
["bitfinex","ETHUSD",1721997068143,3.07636,3250.6,3248.9,4.081314]
["bitfinex","ETHUSD",1721997068144,0.307636,3250.5,3249.2,0.307772]
["bitfinex","ETHUSD",1721997068320,0.06161983,3250.4,3249.3,3.07752]
["bitfinex","ETHUSD",1721997068628,3.13788983,3250.7,3249.9,3.07693]
["bitfinex","ETHUSD",1721997068833,3.07664,3250.3,3249.2,3.07765]
["bitfinex","ETHUSD",1721997069135,3.07692,3250.0,3249.2,3.440415]
["bitfinex","ETHUSD",1721997069344,3.13869983,3249.9,3249.0,3.07785]
["bitfinex","ETHUSD",1721997069640,3.13869983,3249.9,3248.8,3.07799]
["bitfinex","ETHUSD",1721997069641,3.07727,3249.7,3248.8,3.07799]
["bitfinex","ETHUSD",1721997069797,3.13891983,3249.6,3249.0,0.00300917]
["bitfinex","ETHUSD",1721997069997,3.13891983,3249.6,3248.2,3.739]
["bitfinex","ETHUSD",1721997069998,0.31389198,3249.5,3248.8,3.07797]
["bitfinex","ETHUSD",1721997070195,3.07703,3249.9,3249.1,0.00242788]
["bitfinex","ETHUSD",1721997070388,3.07711,3249.8,3248.9,3.07788]
["bitfinex","ETHUSD",1721997070590,0.307664,3250.3,3248.2,3.739]
["bitfinex","ETHUSD",1721997070591,3.307664,3250.3,3249.3,3.0775]
["bitfinex","ETHUSD",1721997070789,0.307664,3250.3,3249.4,0.02545739]
["bitfinex","ETHUSD",1721997070995,0.307664,3250.3,3249.5,3.07737]
["bitfinex","ETHUSD",1721997071290,0.06161983,3250.3,3249.6,0.02694737]
["bitfinex","ETHUSD",1721997071528,0.06161983,3250.2,3249.0,3.07786]
["bitfinex","ETHUSD",1721997071714,6.15374,3250.1,3248.9,3.0779]
["bitfinex","ETHUSD",1721997071914,3.0,3251.0,3249.0,0.01905318]
["bitfinex","ETHUSD",1721997071915,3.13853983,3250.0,3249.0,0.01905318]
["bitfinex","ETHUSD",1721997072116,0.31385398,3249.9,3248.9,3.07794]
["bitfinex","ETHUSD",1721997072431,0.06161983,3249.8,3249.0,0.01718434]
["bitfinex","ETHUSD",1721997072595,3.0773,3249.6,3248.6,3.07817]
["bitfinex","ETHUSD",1721997072789,3.0773,3249.6,3248.2,4.0469]
["bitfinex","ETHUSD",1721997072790,3.13907983,3249.5,3248.7,0.00523861]
["bitfinex","ETHUSD",1721997072991,3.0,3250.5,3248.2,7.12551]
["bitfinex","ETHUSD",1721997072992,0.37552781,3249.4,3248.5,0.00541295]
["bitfinex","ETHUSD",1721997073191,0.37552781,3249.4,3248.6,0.00100336]
["bitfinex","ETHUSD",1721997073192,3.07815,3248.7,3248.6,0.00100336]
["bitfinex","ETHUSD",1721997073459,3.07759,3249.3,3247.6,0.29402739]
["bitfinex","ETHUSD",1721997073460,3.07813,3248.8,3247.6,0.29402739]
["bitfinex","ETHUSD",1721997073737,3.07843,3248.4,3247.7,0.0029085]
["bitfinex","ETHUSD",1721997073957,3.079,3247.8,3247.7,0.0029085]
["bitfinex","ETHUSD",1721997074090,3.0791,3247.7,3247.6,0.1437846]
["bitfinex","ETHUSD",1721997074293,6.21981983,3247.7,3247.6,0.1437846]
["bitfinex","ETHUSD",1721997074534,6.46599,3247.8,3247.6,0.1437846]
["bitfinex","ETHUSD",1721997074703,3.07995,3246.9,3245.8,1.56835826]
["bitfinex","ETHUSD",1721997075053,3.40891983,3247.7,3245.9,1.58564418]
["bitfinex","ETHUSD",1721997075235,2.4798,3247.1,3245.9,1.58564418]
["bitfinex","ETHUSD",1721997075395,0.24798,3247.0,3246.1,1.51289245]
["bitfinex","ETHUSD",1721997075597,0.24798,3247.0,3246.2,1.57123289]
["bitfinex","ETHUSD",1721997075791,2.4798,3247.1,3246.2,1.57123289]
["bitfinex","ETHUSD",1721997075792,2.4798,3247.1,3246.4,1.51242782]
["bitfinex","ETHUSD",1721997076021,2.4798,3247.1,3246.6,1.55653752]
["bitfinex","ETHUSD",1721997076217,2.4798,3247.1,3246.3,3.739]
["bitfinex","ETHUSD",1721997076218,1.31,3248.0,3246.8,1.5731891]
["bitfinex","ETHUSD",1721997076438,1.31,3248.0,3246.4,4.59273782]
["bitfinex","ETHUSD",1721997076639,1.31,3248.0,3247.0,1.58339315]
["bitfinex","ETHUSD",1721997076640,4.35928625,3247.9,3247.0,1.58339315]
["bitfinex","ETHUSD",1721997076840,0.56692863,3247.8,3246.5,3.08017]
["bitfinex","ETHUSD",1721997077057,0.56692863,3247.8,3247.0,0.00210868]
["bitfinex","ETHUSD",1721997077271,0.56692863,3247.8,3247.2,1.51439592]
["bitfinex","ETHUSD",1721997077565,0.56692863,3247.8,3246.9,3.739]
["bitfinex","ETHUSD",1721997077566,0.50452863,3247.8,3246.9,3.739]
["bitfinex","ETHUSD",1721997077718,0.43638149,3247.7,3247.3,0.02293536]
["bitfinex","ETHUSD",1721997077918,3.07938,3247.4,3246.6,1.55653752]
["bitfinex","ETHUSD",1721997078142,0.93638149,3247.7,3246.8,1.5731891]
["bitfinex","ETHUSD",1721997078143,3.07925,3247.6,3246.8,1.5731891]
["bitfinex","ETHUSD",1721997078341,0.5,3247.5,3247.0,1.58339315]
["bitfinex","ETHUSD",1721997078539,0.5,3247.5,3247.1,0.0208314]
["bitfinex","ETHUSD",1721997078718,0.5,3247.5,3247.1,0.04623648]
["bitfinex","ETHUSD",1721997078948,0.5,3247.5,3247.0,1.58339315]
["bitfinex","ETHUSD",1721997079153,0.43638149,3247.7,3246.7,0.04643748]
["bitfinex","ETHUSD",1721997079362,2.78713815,3247.6,3246.9,1.54295647]
["bitfinex","ETHUSD",1721997079604,2.78713815,3247.6,3247.0,1.63554935]
["bitfinex","ETHUSD",1721997079791,2.78713815,3247.6,3247.1,0.05215459]
["bitfinex","ETHUSD",1721997079998,5.86632815,3247.6,3247.1,0.05215299]
["bitfinex","ETHUSD",1721997080315,5.86632815,3247.6,3247.0,1.58339315]
["bitfinex","ETHUSD",1721997080316,0.5,3247.3,3247.0,1.58339315]
["bitfinex","ETHUSD",1721997080750,0.68027096,3247.5,3246.6,1.55653752]
["bitfinex","ETHUSD",1721997080950,0.5,3247.4,3247.1,1.52240603]
["bitfinex","ETHUSD",1721997081152,0.5,3247.4,3247.2,0.05215482]
["bitfinex","ETHUSD",1721997081395,2.393,3247.6,3246.4,0.31908086]
["bitfinex","ETHUSD",1721997081396,2.3375,3247.6,3246.5,1.56382841]
["bitfinex","ETHUSD",1721997081690,2.3375,3247.6,3246.9,1.54295647]
["bitfinex","ETHUSD",1721997081902,2.1364,3247.6,3247.1,1.52240603]
["bitfinex","ETHUSD",1721997082096,1.8123,3247.6,3247.3,1.5362946]
["bitfinex","ETHUSD",1721997082297,1.6198,3247.6,3247.5,5.25515501]
["bitfinex","ETHUSD",1721997082619,1.80103,3247.6,3247.5,5.25515501]
["bitfinex","ETHUSD",1721997082800,1.65383,3247.6,3247.5,5.25515501]
["bitfinex","ETHUSD",1721997083659,1.56193,3247.6,3247.5,5.25515501]
["bitfinex","ETHUSD",1721997083887,1.38653,3247.6,3247.5,5.25515501]
["bitfinex","ETHUSD",1721997084374,1.2053,3247.6,3247.5,5.25515501]
["bitfinex","ETHUSD",1721997084568,1.07,3247.6,3247.5,5.25515501]
["bitfinex","ETHUSD",1721997084883,1.4701,3247.6,3247.1,1.52240603]
["bitfinex","ETHUSD",1721997085087,1.4701,3247.6,3247.3,1.50832921]
["bitfinex","ETHUSD",1721997085088,3.07947,3247.4,3247.3,1.50832921]
["bitfinex","ETHUSD",1721997085417,3.07947,3247.4,3246.1,0.3079]
["bitfinex","ETHUSD",1721997085418,3.07242713,3247.4,3246.3,1.58964734]
["bitfinex","ETHUSD",1721997085614,0.5,3247.6,3245.8,1.53356553]
["bitfinex","ETHUSD",1721997085615,1.31,3247.1,3245.8,1.53356553]
["bitfinex","ETHUSD",1721997085935,0.5,3247.6,3246.2,1.57986064]
["bitfinex","ETHUSD",1721997086212,2.9239,3248.1,3246.4,1.54223368]
["bitfinex","ETHUSD",1721997086422,0.29239,3248.0,3247.3,3.739]
["bitfinex","ETHUSD",1721997086989,0.29239,3248.0,3247.3,4.05808086]
["bitfinex","ETHUSD",1721997087210,0.5,3247.6,3247.4,3.86908086]
["bitfinex","ETHUSD",1721997087415,0.29239,3248.0,3247.4,3.86908086]
["bitfinex","ETHUSD",1721997087624,0.321629,3247.9,3246.7,3.739]
["bitfinex","ETHUSD",1721997087775,0.321629,3247.9,3246.9,0.31908086]
["bitfinex","ETHUSD",1721997087977,3.42089865,3247.8,3246.9,0.31908086]
["bitfinex","ETHUSD",1721997088223,2.3544,3247.8,3246.9,0.31908086]
["bitfinex","ETHUSD",1721997088377,2.3544,3247.8,3247.0,0.55]
["bitfinex","ETHUSD",1721997088378,0.5,3247.3,3247.0,0.55]
["bitfinex","ETHUSD",1721997088578,0.2676029,3247.7,3247.1,0.31908086]
["bitfinex","ETHUSD",1721997088901,0.5,3247.6,3247.2,0.55]
["bitfinex","ETHUSD",1721997089285,0.81220029,3247.6,3247.2,0.55]
["bitfinex","ETHUSD",1721997089517,0.81220029,3247.6,3247.3,0.31908086]
["bitfinex","ETHUSD",1721997089518,0.31220029,3247.6,3247.3,0.31908086]
["bitfinex","ETHUSD",1721997090013,0.31220029,3247.6,3247.4,0.55]
["bitfinex","ETHUSD",1721997090715,0.31220029,3247.6,3247.4,0.86908086]
["bitfinex","ETHUSD",1721997090885,0.31220029,3247.6,3247.4,0.55]
["bitfinex","ETHUSD",1721997091088,0.31220029,3247.6,3247.5,0.31908086]
["bitfinex","ETHUSD",1721997091426,0.31220029,3247.6,3246.9,0.31908086]
["bitfinex","ETHUSD",1721997091618,0.81220029,3247.6,3247.0,0.55]
["bitfinex","ETHUSD",1721997091827,0.81220029,3247.6,3247.1,0.31908086]
["bitfinex","ETHUSD",1721997091828,0.31220029,3247.6,3247.1,0.31908086]
["bitfinex","ETHUSD",1721997092119,0.31220029,3247.6,3247.2,0.55]
["bitfinex","ETHUSD",1721997092415,0.321629,3247.9,3247.3,0.31908086]
["bitfinex","ETHUSD",1721997092600,0.321629,3247.9,3247.4,0.55]
["bitfinex","ETHUSD",1721997092928,2.298,3249.4,3247.5,0.31908086]
["bitfinex","ETHUSD",1721997093097,2.298,3249.4,3249.1,3.739]
["bitfinex","ETHUSD",1721997093098,1.06599632,3249.3,3249.1,3.739]
["bitfinex","ETHUSD",1721997093425,2.298,3249.4,3249.1,3.739]
["bitfinex","ETHUSD",1721997093426,0.5,3249.2,3249.1,3.739]
["bitfinex","ETHUSD",1721997093581,0.5,3249.2,3248.7,0.31908086]
["bitfinex","ETHUSD",1721997093948,0.5,3248.8,3248.3,0.31908086]
["bitfinex","ETHUSD",1721997094106,0.5,3248.8,3248.7,3.739]
["bitfinex","ETHUSD",1721997094290,0.36185128,3249.3,3248.7,3.739]
["bitfinex","ETHUSD",1721997094624,0.5,3248.9,3248.7,3.739]
["bitfinex","ETHUSD",1721997094832,1.06593287,3248.8,3248.7,3.739]
["bitfinex","ETHUSD",1721997095120,1.06593287,3248.8,3248.1,3.739]
["bitfinex","ETHUSD",1721997095334,2.2699,3248.6,3248.1,3.739]
["bitfinex","ETHUSD",1721997095498,2.2699,3248.6,3247.5,3.739]
["bitfinex","ETHUSD",1721997095499,3.07859,3248.3,3247.5,3.739]
["bitfinex","ETHUSD",1721997095692,1.37379187,3248.2,3247.5,3.739]
["bitfinex","ETHUSD",1721997096007,1.06593287,3248.1,3247.5,3.739]
["bitfinex","ETHUSD",1721997096216,0.5,3247.7,3247.5,3.739]
["bitfinex","ETHUSD",1721997096514,3.43080307,3247.6,3246.9,3.739]
["bitfinex","ETHUSD",1721997096847,2.93,3248.4,3247.6,0.3079]
["bitfinex","ETHUSD",1721997097051,2.93,3248.4,3248.2,3.739]
["bitfinex","ETHUSD",1721997097052,1.06622486,3248.3,3248.2,3.739]
["bitfinex","ETHUSD",1721997097244,2.93,3248.4,3248.2,3.739]
["bitfinex","ETHUSD",1721997097457,0.42505128,3248.3,3248.2,3.739]
["bitfinex","ETHUSD",1721997097900,1.32051279,3248.5,3248.2,7.289]
["bitfinex","ETHUSD",1721997098100,3.07,3248.6,3248.3,3.55]
["bitfinex","ETHUSD",1721997098313,1.06596944,3248.5,3248.3,3.55]
["bitfinex","ETHUSD",1721997098601,2.93873413,3249.2,3248.3,3.55]
["bitfinex","ETHUSD",1721997098797,2.93873413,3249.2,3248.2,3.739]
["bitfinex","ETHUSD",1721997098798,0.5,3248.6,3248.2,3.739]
["bitfinex","ETHUSD",1721997099024,1.06599396,3248.5,3248.2,3.739]
["bitfinex","ETHUSD",1721997099196,2.2531,3248.4,3247.6,3.739]
["bitfinex","ETHUSD",1721997099399,0.5,3248.1,3247.6,3.739]
["bitfinex","ETHUSD",1721997099612,1.06625605,3248.0,3247.6,3.739]
["bitfinex","ETHUSD",1721997099845,0.15662561,3247.9,3247.6,3.739]
["bitfinex","ETHUSD",1721997100023,1.06625605,3247.8,3247.6,3.739]
["bitfinex","ETHUSD",1721997100214,0.15662561,3247.9,3247.6,3.739]
["bitfinex","ETHUSD",1721997100412,1.06625263,3247.8,3247.6,3.739]
["bitfinex","ETHUSD",1721997100623,1.32051279,3248.3,3247.6,3.739]
["bitfinex","ETHUSD",1721997100624,1.06625263,3248.2,3247.6,3.739]
["bitfinex","ETHUSD",1721997100841,0.5,3247.9,3247.6,3.739]
["bitfinex","ETHUSD",1721997100998,1.06625263,3247.8,3247.6,3.739]
["bitfinex","ETHUSD",1721997101204,0.35736128,3248.2,3247.7,0.55]
["bitfinex","ETHUSD",1721997101402,1.5661545,3248.1,3247.7,3.55]
["bitfinex","ETHUSD",1721997101703,0.35736128,3248.2,3248.0,3.739]
["bitfinex","ETHUSD",1721997102043,1.32051279,3248.3,3248.1,0.55]
["bitfinex","ETHUSD",1721997102254,1.06607333,3248.2,3248.0,3.739]
["bitfinex","ETHUSD",1721997102559,1.32051279,3248.3,3248.0,3.739]
["bitfinex","ETHUSD",1721997102714,1.06616375,3248.2,3248.0,3.739]
["bitfinex","ETHUSD",1721997102898,1.06616375,3248.1,3248.0,3.739]
["bitfinex","ETHUSD",1721997103100,1.3048314,3248.1,3248.0,6.739]
["bitfinex","ETHUSD",1721997104530,1.3048314,3248.1,3247.4,3.739]
["bitfinex","ETHUSD",1721997104531,1.8048314,3248.1,3247.4,3.739]
["bitfinex","ETHUSD",1721997104731,1.06616375,3248.0,3247.5,3.0]
["bitfinex","ETHUSD",1721997105040,1.24664689,3248.0,3247.5,3.0]
["bitfinex","ETHUSD",1721997105202,1.06616375,3247.9,3247.5,3.0]
["bitfinex","ETHUSD",1721997105803,0.18048314,3248.0,3247.4,3.739]
["bitfinex","ETHUSD",1721997105804,0.5,3247.8,3247.4,3.739]
["bitfinex","ETHUSD",1721997106261,1.06629903,3247.7,3247.4,3.739]
["bitfinex","ETHUSD",1721997106408,1.22290913,3247.6,3247.4,3.739]
["bitfinex","ETHUSD",1721997106604,1.06627923,3247.5,3247.4,3.739]
["bitfinex","ETHUSD",1721997106804,1.06627243,3247.5,3247.4,4.289]
["bitfinex","ETHUSD",1721997108453,1.06627243,3247.5,3247.4,7.289]
["bitfinex","ETHUSD",1721997109167,0.18048314,3248.0,3247.4,7.289]
["bitfinex","ETHUSD",1721997109446,1.95461175,3247.9,3247.4,7.289]
["bitfinex","ETHUSD",1721997109616,1.06627517,3247.8,3247.4,7.289]
["bitfinex","ETHUSD",1721997109825,1.06627517,3247.7,3247.4,7.289]
["bitfinex","ETHUSD",1721997110023,0.5,3247.8,3247.4,7.289]
["bitfinex","ETHUSD",1721997110024,1.06627517,3247.6,3247.4,7.289]
["bitfinex","ETHUSD",1721997110205,0.88833658,3247.9,3247.4,7.289]
["bitfinex","ETHUSD",1721997110206,1.06627517,3247.7,3247.4,6.739]
["bitfinex","ETHUSD",1721997110408,0.5,3247.6,3247.4,6.739]
["bitfinex","ETHUSD",1721997110710,1.06627517,3247.5,3247.4,6.739]
["bitfinex","ETHUSD",1721997110909,1.22290269,3247.5,3247.4,6.739]
["bitfinex","ETHUSD",1721997111418,1.22290269,3247.5,3247.4,3.739]
["bitfinex","ETHUSD",1721997111852,1.72290269,3247.5,3247.4,3.739]
["bitfinex","ETHUSD",1721997112624,1.72301708,3247.5,3247.4,3.739]
["bitfinex","ETHUSD",1721997113507,1.22301708,3247.5,3247.4,3.93214438]
["bitfinex","ETHUSD",1721997113741,1.22301708,3247.5,3247.4,4.48214438]
["bitfinex","ETHUSD",1721997114374,1.22301708,3247.5,3247.4,3.93214438]
["bitfinex","ETHUSD",1721997115032,1.72301708,3247.5,3247.4,3.93214438]
["bitfinex","ETHUSD",1721997115263,2.14381294,3247.5,3247.4,3.93214438]
["bitfinex","ETHUSD",1721997115639,1.72301708,3247.5,3247.4,3.93214438]
["bitfinex","ETHUSD",1721997115836,1.7230066,3247.5,3247.4,3.93214438]
["bitfinex","ETHUSD",1721997116037,2.14385803,3247.5,3247.4,3.93214438]
["bitfinex","ETHUSD",1721997116260,2.14385803,3247.5,3247.4,3.739]
["bitfinex","ETHUSD",1721997116456,2.14388837,3247.5,3247.4,3.739]
["bitfinex","ETHUSD",1721997117320,2.14388837,3247.5,3246.8,3.739]
["bitfinex","ETHUSD",1721997117628,1.89348452,3247.4,3246.8,3.739]
["bitfinex","ETHUSD",1721997117826,0.5,3246.9,3246.1,0.3087]
["bitfinex","ETHUSD",1721997118136,1.67926601,3246.8,3246.1,4.23499036]
["bitfinex","ETHUSD",1721997118382,1.67926601,3246.8,3245.5,3.739]
["bitfinex","ETHUSD",1721997118383,3.0804,3246.4,3245.5,3.739]
["bitfinex","ETHUSD",1721997118519,0.5,3246.2,3245.5,3.739]
["bitfinex","ETHUSD",1721997118879,1.48726085,3246.1,3245.5,3.739]
["bitfinex","ETHUSD",1721997119039,0.42085143,3246.0,3245.5,3.739]
["bitfinex","ETHUSD",1721997119379,0.42085143,3245.9,3245.5,3.739]
["bitfinex","ETHUSD",1721997119537,0.42085143,3245.8,3245.5,3.739]
["bitfinex","ETHUSD",1721997119720,1.48769962,3245.7,3245.5,3.739]
["bitfinex","ETHUSD",1721997119926,1.48769962,3245.6,3245.5,3.739]
["bitfinex","ETHUSD",1721997120369,1.06684819,3245.6,3245.5,6.739]
["bitfinex","ETHUSD",1721997120576,1.06684819,3245.6,3245.5,3.739]
["bitfinex","ETHUSD",1721997120781,1.33728064,3245.6,3245.5,3.739]
["bitfinex","ETHUSD",1721997121004,1.33728064,3245.6,3245.5,4.289]
["bitfinex","ETHUSD",1721997121147,1.33728064,3245.6,3245.5,3.739]
["bitfinex","ETHUSD",1721997121510,0.27043245,3245.6,3245.5,3.739]
["bitfinex","ETHUSD",1721997121783,1.33731809,3245.6,3245.5,3.739]
["bitfinex","ETHUSD",1721997122174,1.33731809,3245.6,3245.5,6.739]
["bitfinex","ETHUSD",1721997122689,1.33731809,3245.6,3245.5,7.289]
["bitfinex","ETHUSD",1721997124218,1.06688564,3245.6,3245.5,7.289]
["bitfinex","ETHUSD",1721997124377,1.0668098,3245.6,3245.5,7.289]
["bitfinex","ETHUSD",1721997124709,6.069215,3245.6,3245.5,7.289]
["bitfinex","ETHUSD",1721997125607,7.74300224,3245.6,3245.5,7.289]
["bitfinex","ETHUSD",1721997126259,6.6761365,3245.6,3245.5,7.289]
["bitfinex","ETHUSD",1721997126460,6.069215,3245.6,3245.5,7.615102]
["bitfinex","ETHUSD",1721997126704,3.07,3246.9,3245.5,10.080102]
["bitfinex","ETHUSD",1721997126862,0.98009806,3246.8,3246.6,3.739]
["bitfinex","ETHUSD",1721997127062,0.21438884,3247.4,3246.7,0.55]
["bitfinex","ETHUSD",1721997127263,0.21438884,3247.4,3246.7,3.55]
["bitfinex","ETHUSD",1721997127264,0.5,3247.1,3246.7,3.55]
["bitfinex","ETHUSD",1721997127461,0.21438884,3247.4,3246.7,3.55]
["bitfinex","ETHUSD",1721997127706,0.5,3247.3,3246.7,3.55]
["bitfinex","ETHUSD",1721997127962,0.5,3247.3,3247.2,3.739]
["bitfinex","ETHUSD",1721997128199,2.65553615,3248.4,3247.2,3.739]
["bitfinex","ETHUSD",1721997128200,3.07849,3248.4,3247.2,7.289]
["bitfinex","ETHUSD",1721997128400,0.5,3247.7,3247.2,6.739]
["bitfinex","ETHUSD",1721997128609,3.07879,3248.1,3247.3,3.0]
["bitfinex","ETHUSD",1721997128762,3.07,3248.4,3247.3,3.0]
["bitfinex","ETHUSD",1721997128763,0.5,3247.7,3247.3,3.0]
["bitfinex","ETHUSD",1721997129164,0.293,3247.8,3247.4,0.55]
["bitfinex","ETHUSD",1721997129427,0.293,3247.8,3247.3,3.326102]
["bitfinex","ETHUSD",1721997129700,0.5,3247.6,3246.6,0.326102]
["bitfinex","ETHUSD",1721997129905,0.5,3247.6,3247.0,3.0]
["bitfinex","ETHUSD",1721997130103,0.5,3247.6,3247.1,0.55]
["bitfinex","ETHUSD",1721997130321,0.293,3247.8,3247.1,3.55]
["bitfinex","ETHUSD",1721997130459,0.3223,3247.7,3247.1,3.55]
["bitfinex","ETHUSD",1721997130866,3.07,3248.4,3247.1,3.876102]
["bitfinex","ETHUSD",1721997131082,3.07,3248.4,3247.6,3.739]
["bitfinex","ETHUSD",1721997131083,0.1915876,3248.3,3247.6,3.739]
["bitfinex","ETHUSD",1721997131284,3.07,3248.4,3247.7,3.0]
["bitfinex","ETHUSD",1721997131487,0.307,3248.3,3247.8,0.55]
["bitfinex","ETHUSD",1721997131699,2.93,3248.9,3247.8,0.55]
["bitfinex","ETHUSD",1721997132014,0.5,3248.6,3248.0,0.3087]
["bitfinex","ETHUSD",1721997132304,2.65645026,3249.5,3248.2,4.0477]
["bitfinex","ETHUSD",1721997132606,4.57644,3250.6,3248.1,0.55]
["bitfinex","ETHUSD",1721997132607,0.5,3249.1,3248.8,3.739]
["bitfinex","ETHUSD",1721997132811,2.65645026,3250.1,3248.9,3.0]
["bitfinex","ETHUSD",1721997133018,2.4953,3250.2,3248.9,3.0]
["bitfinex","ETHUSD",1721997133019,0.19115309,3250.0,3249.0,0.55]
["bitfinex","ETHUSD",1721997133301,3.07,3250.4,3249.0,0.55]
["bitfinex","ETHUSD",1721997133502,0.49795778,3250.3,3249.4,3.739]
["bitfinex","ETHUSD",1721997133723,0.5,3250.1,3249.5,3.55]
["bitfinex","ETHUSD",1721997133877,3.10089,3251.1,3249.5,3.55]
["bitfinex","ETHUSD",1721997133878,2.68145026,3251.1,3249.5,3.55]
["bitfinex","ETHUSD",1721997134098,0.5,3250.3,3250.0,3.739]
["bitfinex","ETHUSD",1721997134286,0.025,3251.1,3250.1,3.55]
["bitfinex","ETHUSD",1721997134694,0.5,3250.8,3250.2,0.3087]
["bitfinex","ETHUSD",1721997134891,0.5,3250.8,3250.5,3.738]
["bitfinex","ETHUSD",1721997135176,0.025,3251.1,3250.5,3.738]
["bitfinex","ETHUSD",1721997135379,0.525,3251.1,3250.6,3.0]
["bitfinex","ETHUSD",1721997135799,0.025,3251.1,3250.6,3.0]
["bitfinex","ETHUSD",1721997136687,0.5,3250.9,3250.1,0.8587]
["bitfinex","ETHUSD",1721997136966,0.025,3251.1,3250.6,2.3872]
["bitfinex","ETHUSD",1721997137204,0.025,3251.1,3250.7,0.55]
["bitfinex","ETHUSD",1721997137403,0.025,3251.1,3250.8,0.3087]
["bitfinex","ETHUSD",1721997137619,0.025,3251.1,3251.0,0.3087]
["bitfinex","ETHUSD",1721997137910,0.025,3251.1,3251.0,1.184802]
["bitfinex","ETHUSD",1721997138424,0.025,3251.1,3251.0,4.184802]
["bitfinex","ETHUSD",1721997138576,3.07338,3253.8,3252.0,3.738]
["bitfinex","ETHUSD",1721997138776,2.4069,3254.7,3253.3,3.738]
["bitfinex","ETHUSD",1721997139012,3.07306,3254.1,3253.4,3.0]
["bitfinex","ETHUSD",1721997139166,0.807306,3254.0,3253.4,3.0]
["bitfinex","ETHUSD",1721997139371,0.5,3254.0,3253.4,3.0]
["bitfinex","ETHUSD",1721997139624,0.5,3254.0,3253.5,0.55]
["bitfinex","ETHUSD",1721997139772,3.07,3254.8,3253.5,0.55]
["bitfinex","ETHUSD",1721997140085,0.5,3254.2,3253.9,3.738]
["bitfinex","ETHUSD",1721997140294,2.92,3254.9,3253.9,3.738]
["bitfinex","ETHUSD",1721997140295,2.92,3254.9,3254.0,3.55]
["bitfinex","ETHUSD",1721997140493,0.292,3254.9,3254.7,3.738]
["bitfinex","ETHUSD",1721997140703,0.5,3255.3,3254.8,4.05107827]
["bitfinex","ETHUSD",1721997140886,2.3287,3256.1,3254.8,4.05107827]
["bitfinex","ETHUSD",1721997141109,0.5,3255.3,3254.8,4.05107827]
["bitfinex","ETHUSD",1721997141608,0.5,3255.3,3254.8,3.0]
["bitfinex","ETHUSD",1721997141792,0.5,3255.3,3254.3,0.85524827]
["bitfinex","ETHUSD",1721997142113,0.5,3254.6,3253.5,3.738]
["bitfinex","ETHUSD",1721997142275,0.5,3254.6,3253.6,3.0]
["bitfinex","ETHUSD",1721997142671,0.5,3254.6,3253.7,0.54767468]
["bitfinex","ETHUSD",1721997143135,1.5,3254.8,3253.2,0.54767468]
["bitfinex","ETHUSD",1721997143295,1.5,3254.8,3252.8,2.3415]
["bitfinex","ETHUSD",1721997143296,3.07296,3254.2,3252.8,2.3415]
["bitfinex","ETHUSD",1721997143500,0.5,3253.6,3252.8,2.3415]
["bitfinex","ETHUSD",1721997143813,0.69035,3254.7,3252.9,0.52893914]
["bitfinex","ETHUSD",1721997143998,0.5,3253.7,3252.9,0.52893914]
["bitfinex","ETHUSD",1721997144463,0.5,3253.7,3252.2,0.326102]
["bitfinex","ETHUSD",1721997144755,3.07383,3253.3,3252.2,0.52893914]
["bitfinex","ETHUSD",1721997144894,1.5,3253.8,3252.2,0.52893914]
["bitfinex","ETHUSD",1721997145097,0.5,3253.1,3252.2,0.52893914]
["bitfinex","ETHUSD",1721997145297,0.5,3253.1,3251.8,0.52893914]
["bitfinex","ETHUSD",1721997145515,3.07428,3252.8,3251.8,0.52893914]
["bitfinex","ETHUSD",1721997145718,3.574,3253.1,3251.8,0.52893914]
["bitfinex","ETHUSD",1721997145719,0.307428,3252.7,3251.8,0.52893914]
["bitfinex","ETHUSD",1721997145958,1.5,3253.4,3251.3,3.00903914]
["bitfinex","ETHUSD",1721997145959,3.07431,3252.8,3251.3,3.00903914]
["bitfinex","ETHUSD",1721997146166,1.5,3253.4,3251.4,0.52893914]
["bitfinex","ETHUSD",1721997146167,3.07413,3253.0,3251.4,0.52893914]
["bitfinex","ETHUSD",1721997146375,0.614821,3252.9,3251.4,0.52893914]
["bitfinex","ETHUSD",1721997146580,0.5,3252.3,3251.4,0.52893914]
["bitfinex","ETHUSD",1721997147021,0.5,3252.3,3250.7,2.2799]
["bitfinex","ETHUSD",1721997147022,3.57475,3252.3,3250.7,2.606002]
["bitfinex","ETHUSD",1721997147223,3.07486,3252.2,3250.8,0.52893914]
["bitfinex","ETHUSD",1721997147531,3.07457,3252.5,3250.8,0.52893914]
["bitfinex","ETHUSD",1721997147532,0.5,3251.7,3250.8,0.52893914]
["bitfinex","ETHUSD",1721997147733,3.07439,3252.7,3250.8,0.52893914]
["bitfinex","ETHUSD",1721997147928,5.99,3252.8,3250.8,0.52893914]
["bitfinex","ETHUSD",1721997147929,0.5,3251.9,3250.8,0.85504114]
["bitfinex","ETHUSD",1721997148129,5.99,3252.8,3250.8,0.85504114]
["bitfinex","ETHUSD",1721997148457,0.5,3252.1,3251.1,3.738]
["bitfinex","ETHUSD",1721997148670,0.5,3252.3,3251.2,0.52893914]
["bitfinex","ETHUSD",1721997148829,3.07505,3252.0,3251.2,0.52893914]
["bitfinex","ETHUSD",1721997149038,3.07531,3251.7,3250.5,0.52893914]
["bitfinex","ETHUSD",1721997149235,0.5,3251.3,3250.5,0.52893914]
["bitfinex","ETHUSD",1721997149746,0.5,3251.3,3249.9,3.738]
["bitfinex","ETHUSD",1721997149982,3.07608,3250.9,3249.8,2.4533]
["bitfinex","ETHUSD",1721997150133,0.307608,3250.8,3249.8,2.4533]
["bitfinex","ETHUSD",1721997150314,4.39051279,3251.8,3249.8,2.4533]
["bitfinex","ETHUSD",1721997150315,3.07552,3251.5,3249.9,0.83763914]
["bitfinex","ETHUSD",1721997150524,0.5,3250.7,3249.9,4.26793914]
["bitfinex","ETHUSD",1721997150945,0.5,3250.7,3249.8,2.4533]
["bitfinex","ETHUSD",1721997151182,0.5,3250.7,3249.5,0.83763914]
["bitfinex","ETHUSD",1721997151183,3.07627,3250.7,3249.5,0.83763914]
["bitfinex","ETHUSD",1721997151473,0.807627,3250.6,3249.5,0.83763914]
["bitfinex","ETHUSD",1721997151627,0.5,3250.6,3249.5,0.83763914]
["bitfinex","ETHUSD",1721997152029,3.07551,3251.5,3249.5,0.83763914]
["bitfinex","ETHUSD",1721997152234,8.96573279,3251.8,3249.5,0.83763914]
["bitfinex","ETHUSD",1721997152235,5.89051279,3251.8,3249.5,0.83763914]
["bitfinex","ETHUSD",1721997152462,0.5,3250.7,3249.5,0.83763914]
["bitfinex","ETHUSD",1721997152735,0.5,3250.7,3249.5,0.52893914]
["bitfinex","ETHUSD",1721997153042,3.07616,3250.8,3249.4,0.3087]
["bitfinex","ETHUSD",1721997153255,0.5,3250.2,3249.4,0.52893914]
["bitfinex","ETHUSD",1721997153472,0.5,3250.2,3249.1,2.4742]
["bitfinex","ETHUSD",1721997153773,0.5,3249.8,3249.1,3.00313914]
["bitfinex","ETHUSD",1721997153952,0.5,3249.8,3249.1,2.4742]
["bitfinex","ETHUSD",1721997154192,1.5,3250.9,3249.1,2.4742]
["bitfinex","ETHUSD",1721997154368,1.5,3250.9,3248.8,0.83763914]
["bitfinex","ETHUSD",1721997154369,3.07676,3250.2,3248.8,0.52893914]
["bitfinex","ETHUSD",1721997154534,3.384496,3250.1,3248.7,3.739]
["bitfinex","ETHUSD",1721997154875,0.5,3249.5,3248.5,0.52893914]
["bitfinex","ETHUSD",1721997156064,0.5,3249.5,3248.4,2.7363]
["bitfinex","ETHUSD",1721997156238,3.07759,3249.3,3248.1,3.739]
["bitfinex","ETHUSD",1721997156439,0.307759,3249.2,3247.8,2.81393914]
["bitfinex","ETHUSD",1721997156731,0.5,3248.4,3247.8,2.285]
["bitfinex","ETHUSD",1721997157067,4.57,3249.6,3247.8,2.285]
["bitfinex","ETHUSD",1721997157068,6.14732,3249.6,3247.8,2.81393914]
["bitfinex","ETHUSD",1721997157235,3.07,3249.6,3247.8,2.81393914]
["bitfinex","ETHUSD",1721997157556,3.07,3249.6,3248.1,3.739]
["bitfinex","ETHUSD",1721997157741,3.07,3249.6,3248.2,0.52893914]
["bitfinex","ETHUSD",1721997157742,0.307,3249.5,3248.2,0.52893914]
["bitfinex","ETHUSD",1721997157979,0.5,3249.3,3248.2,0.52893914]
["bitfinex","ETHUSD",1721997158180,0.5,3249.3,3248.3,0.55]
["bitfinex","ETHUSD",1721997158375,0.5,3249.3,3248.3,1.07893914]
["bitfinex","ETHUSD",1721997158604,3.57759,3249.3,3248.4,0.52893914]
["bitfinex","ETHUSD",1721997158802,3.435449,3249.2,3248.2,3.0]
["bitfinex","ETHUSD",1721997159005,3.435449,3249.2,3247.8,2.285]
["bitfinex","ETHUSD",1721997159250,0.5,3248.8,3247.8,5.285]
["bitfinex","ETHUSD",1721997159510,0.5,3248.8,3247.8,2.285]
["bitfinex","ETHUSD",1721997159677,0.357759,3249.2,3247.5,3.93037559]
["bitfinex","ETHUSD",1721997159876,0.5,3248.4,3247.5,3.93037559]
["bitfinex","ETHUSD",1721997160083,0.5,3248.4,3247.5,4.23907559]
["bitfinex","ETHUSD",1721997160265,0.5,3248.4,3247.6,0.52893914]
["bitfinex","ETHUSD",1721997160663,0.307,3249.5,3247.6,0.52893914]
["bitfinex","ETHUSD",1721997160895,0.5,3248.7,3247.7,0.3087]
["bitfinex","ETHUSD",1721997161064,0.5,3248.7,3247.8,0.55]
["bitfinex","ETHUSD",1721997161271,0.5,3248.7,3247.9,0.3087]
["bitfinex","ETHUSD",1721997161513,0.5,3248.7,3247.9,0.83763914]
["bitfinex","ETHUSD",1721997161666,0.5,3248.7,3248.0,1.07893914]
["bitfinex","ETHUSD",1721997162004,0.5,3249.0,3248.0,1.07893914]
["bitfinex","ETHUSD",1721997162614,0.5,3249.0,3248.1,3.739]
["bitfinex","ETHUSD",1721997162768,0.3377,3249.4,3248.2,3.52893914]
["bitfinex","ETHUSD",1721997162972,0.3377,3249.4,3248.3,0.55]
["bitfinex","ETHUSD",1721997163281,2.93,3250.1,3248.7,3.739]
["bitfinex","ETHUSD",1721997163488,2.93,3250.1,3248.8,3.55]
["bitfinex","ETHUSD",1721997163785,0.5,3249.6,3248.8,3.0]
["bitfinex","ETHUSD",1721997163979,0.5,3249.6,3249.3,3.739]
["bitfinex","ETHUSD",1721997164184,0.5,3249.6,3249.5,5.50649]
["bitfinex","ETHUSD",1721997164482,2.4748,3252.2,3249.5,3.85080781]
["bitfinex","ETHUSD",1721997164483,3.07552,3251.5,3249.5,3.85080781]
["bitfinex","ETHUSD",1721997164795,0.5,3250.9,3249.9,3.739]
["bitfinex","ETHUSD",1721997164997,0.5,3250.9,3250.0,3.52893914]
["bitfinex","ETHUSD",1721997165183,0.5,3250.9,3250.1,0.55]
["bitfinex","ETHUSD",1721997165637,0.5,3250.9,3250.0,3.0]
["bitfinex","ETHUSD",1721997166103,3.07562,3251.4,3249.5,2.4291]
["bitfinex","ETHUSD",1721997166309,0.614562,3251.3,3249.6,1.38763914]
["bitfinex","ETHUSD",1721997166519,6.1455,3251.5,3249.6,0.8587]
["bitfinex","ETHUSD",1721997166520,3.07588,3251.1,3249.6,0.8587]
["bitfinex","ETHUSD",1721997166673,3.07588,3251.1,3249.6,3.8587]
["bitfinex","ETHUSD",1721997166867,0.5,3250.6,3249.6,3.8587]
["bitfinex","ETHUSD",1721997167581,0.5,3250.6,3249.6,0.55]
["bitfinex","ETHUSD",1721997167785,0.357626,3250.5,3249.5,2.4291]
["bitfinex","ETHUSD",1721997168117,0.357626,3250.5,3249.3,3.739]
["bitfinex","ETHUSD",1721997168326,0.5,3249.9,3249.3,3.739]
["bitfinex","ETHUSD",1721997168770,0.5,3249.9,3248.9,0.3087]
["bitfinex","ETHUSD",1721997168978,3.07656,3250.4,3248.8,2.2693]
["bitfinex","ETHUSD",1721997169195,3.384296,3250.3,3248.8,2.2693]
["bitfinex","ETHUSD",1721997169470,0.5,3249.5,3248.8,2.2693]
["bitfinex","ETHUSD",1721997170010,3.07654,3250.4,3248.8,2.2693]
["bitfinex","ETHUSD",1721997170011,3.07654,3250.4,3248.8,2.79823914]
["bitfinex","ETHUSD",1721997170311,0.5,3249.6,3248.9,3.0]
["bitfinex","ETHUSD",1721997170543,0.5,3249.6,3248.8,2.2693]
["bitfinex","ETHUSD",1721997170544,0.5,3249.6,3248.8,5.2693]
["bitfinex","ETHUSD",1721997171013,0.5,3249.6,3248.9,0.3087]
["bitfinex","ETHUSD",1721997171224,0.5,3249.6,3248.9,3.0]
["bitfinex","ETHUSD",1721997172229,0.5,3249.6,3248.8,5.2693]
["bitfinex","ETHUSD",1721997172372,0.5,3249.6,3248.8,3.0]
["bitfinex","ETHUSD",1721997172577,2.4917,3250.0,3248.8,3.0]
["bitfinex","ETHUSD",1721997172578,0.5,3249.2,3248.8,3.0]
["bitfinex","ETHUSD",1721997172977,3.07698,3250.0,3248.8,3.0]
["bitfinex","ETHUSD",1721997173178,0.5,3249.3,3248.8,3.0]
["bitfinex","ETHUSD",1721997173385,3.07,3250.2,3248.8,3.0]
["bitfinex","ETHUSD",1721997173688,0.5,3249.5,3248.8,3.0]
["bitfinex","ETHUSD",1721997174000,0.5,3249.5,3248.8,3.52893914]
["bitfinex","ETHUSD",1721997174201,1.06569114,3249.4,3248.9,0.55]
["bitfinex","ETHUSD",1721997174423,0.15656911,3249.3,3248.9,3.55]
["bitfinex","ETHUSD",1721997174639,3.07,3250.2,3248.9,3.55]
["bitfinex","ETHUSD",1721997174848,0.5,3249.5,3248.9,0.8587]
["bitfinex","ETHUSD",1721997175156,3.07,3250.2,3248.9,0.55]
["bitfinex","ETHUSD",1721997175307,0.5,3249.6,3248.9,1.06893914]
["bitfinex","ETHUSD",1721997175507,3.07,3250.2,3249.0,2.88953914]
["bitfinex","ETHUSD",1721997175702,3.07,3250.2,3249.2,0.3087]
["bitfinex","ETHUSD",1721997175703,0.5,3249.8,3249.2,0.3087]
["bitfinex","ETHUSD",1721997175939,0.307,3250.1,3249.2,0.83763914]
["bitfinex","ETHUSD",1721997176255,1.06543526,3250.0,3249.3,4.26793914]
["bitfinex","ETHUSD",1721997176433,0.307,3250.1,3249.4,3.0]
["bitfinex","ETHUSD",1721997176605,1.0654153,3250.0,3249.5,0.52893914]
["bitfinex","ETHUSD",1721997176812,1.32051279,3250.8,3249.6,0.3087]
["bitfinex","ETHUSD",1721997177009,0.5,3250.3,3249.6,0.3087]
["bitfinex","ETHUSD",1721997177214,1.0653571,3250.2,3249.6,0.3087]
["bitfinex","ETHUSD",1721997177434,1.0653571,3250.1,3249.6,0.3087]
["bitfinex","ETHUSD",1721997177642,1.32051279,3250.8,3249.7,0.8587]
["bitfinex","ETHUSD",1721997177809,1.48938232,3250.7,3249.7,0.8587]
["bitfinex","ETHUSD",1721997178027,1.56533104,3250.6,3250.0,2.2706]
["bitfinex","ETHUSD",1721997178356,1.06527975,3250.5,3250.0,5.5793]
["bitfinex","ETHUSD",1721997178573,1.06527975,3250.4,3250.1,0.55]
["bitfinex","ETHUSD",1721997178710,1.06527975,3250.4,3250.1,3.55]
["bitfinex","ETHUSD",1721997179053,3.07,3251.3,3250.1,3.55]
["bitfinex","ETHUSD",1721997179367,3.07,3251.3,3250.6,3.739]
["bitfinex","ETHUSD",1721997179368,1.0650995,3251.2,3250.6,3.739]
["bitfinex","ETHUSD",1721997179513,1.0650995,3251.1,3250.7,3.55]
["bitfinex","ETHUSD",1721997179847,1.0650995,3251.0,3250.7,3.55]
["bitfinex","ETHUSD",1721997180053,1.0650995,3250.9,3250.7,3.55]
["bitfinex","ETHUSD",1721997180269,1.0650995,3250.8,3250.7,3.55]
["bitfinex","ETHUSD",1721997180567,0.5,3251.3,3250.7,3.55]
["bitfinex","ETHUSD",1721997180852,1.06504488,3251.2,3250.7,3.55]
["bitfinex","ETHUSD",1721997181150,1.06513099,3251.1,3250.7,3.0]
["bitfinex","ETHUSD",1721997181360,1.06513099,3251.0,3250.4,0.3087]
["bitfinex","ETHUSD",1721997181506,4.5749,3252.2,3250.5,0.8587]
["bitfinex","ETHUSD",1721997181712,0.5,3251.2,3250.6,3.739]
["bitfinex","ETHUSD",1721997181927,1.57636325,3252.1,3250.7,4.07893914]
["bitfinex","ETHUSD",1721997181928,1.06506068,3251.1,3250.7,4.07893914]
["bitfinex","ETHUSD",1721997182120,1.06506068,3251.0,3250.7,4.07893914]
["bitfinex","ETHUSD",1721997182357,0.5112029,3252.1,3250.7,4.07893914]
["bitfinex","ETHUSD",1721997182659,0.5,3251.7,3250.8,2.4612]
["bitfinex","ETHUSD",1721997182963,1.06499024,3251.6,3250.9,1.07893914]
["bitfinex","ETHUSD",1721997183115,1.06499024,3251.5,3250.9,4.07893914]
["bitfinex","ETHUSD",1721997183317,1.06499024,3251.5,3250.9,1.07893914]
["bitfinex","ETHUSD",1721997183679,0.5,3251.9,3251.2,3.739]
["bitfinex","ETHUSD",1721997183816,1.0648425,3251.8,3251.3,1.07893914]
["bitfinex","ETHUSD",1721997184020,0.5112029,3252.1,3251.3,4.07893914]
["bitfinex","ETHUSD",1721997184286,1.06479863,3252.0,3251.3,4.07893914]
["bitfinex","ETHUSD",1721997184497,0.5112029,3252.1,3251.4,0.3087]
["bitfinex","ETHUSD",1721997184652,2.92,3252.3,3251.5,0.55]
["bitfinex","ETHUSD",1721997184987,5.41664,3253.7,3251.8,3.739]
["bitfinex","ETHUSD",1721997185204,5.41664,3253.7,3251.9,3.55]
["bitfinex","ETHUSD",1721997185205,0.5,3252.8,3251.9,3.55]
["bitfinex","ETHUSD",1721997185495,1.29891331,3253.6,3252.4,3.739]
["bitfinex","ETHUSD",1721997185496,0.23432,3253.6,3252.4,3.739]
["bitfinex","ETHUSD",1721997185646,0.5,3253.2,3252.5,3.55]
["bitfinex","ETHUSD",1721997185847,1.06455674,3253.1,3252.5,3.55]
["bitfinex","ETHUSD",1721997186154,1.06455674,3253.0,3252.5,3.55]
["bitfinex","ETHUSD",1721997186361,9.06325,3253.9,3252.5,3.55]
["bitfinex","ETHUSD",1721997186362,9.06323,3253.9,3252.5,3.55]
["bitfinex","ETHUSD",1721997186595,4.287009,3253.8,3252.5,3.55]
["bitfinex","ETHUSD",1721997186805,0.5,3253.2,3252.5,3.55]
["bitfinex","ETHUSD",1721997187085,1.06455941,3253.1,3252.5,3.0]
["bitfinex","ETHUSD",1721997187244,0.5,3252.8,3252.0,0.3087]
["bitfinex","ETHUSD",1721997187446,1.06466881,3252.7,3252.1,0.55]
["bitfinex","ETHUSD",1721997187674,0.15646688,3252.6,3252.1,0.55]
["bitfinex","ETHUSD",1721997187985,3.07354,3253.6,3252.1,0.8587]
["bitfinex","ETHUSD",1721997188207,0.5,3252.8,3252.1,0.55]
["bitfinex","ETHUSD",1721997188342,0.5,3252.8,3252.0,0.55]
["bitfinex","ETHUSD",1721997188550,0.5,3252.8,3251.8,0.8587]
["bitfinex","ETHUSD",1721997189090,0.5,3252.8,3251.8,1.38763914]
["bitfinex","ETHUSD",1721997189256,0.5,3252.8,3251.9,0.83763914]
["bitfinex","ETHUSD",1721997189467,0.5,3252.8,3252.0,0.8587]
["bitfinex","ETHUSD",1721997189658,0.5,3252.8,3252.1,0.52893914]
["bitfinex","ETHUSD",1721997189991,1.213639,3253.8,3252.4,3.739]
["bitfinex","ETHUSD",1721997190165,3.07233,3254.9,3252.2,0.55]
["bitfinex","ETHUSD",1721997190166,5.37825,3255.3,3253.2,2.4242]
["bitfinex","ETHUSD",1721997190510,5.37825,3255.3,3253.3,0.52893914]
["bitfinex","ETHUSD",1721997190511,0.5,3254.2,3253.3,0.52893914]
["bitfinex","ETHUSD",1721997190684,3.07235,3254.9,3253.3,1.07893914]
["bitfinex","ETHUSD",1721997190885,1.3713766,3254.8,3253.3,4.07893914]
["bitfinex","ETHUSD",1721997191203,3.07257,3254.6,3253.3,4.07893914]
["bitfinex","ETHUSD",1721997191366,3.07282,3254.4,3253.3,3.0]
["bitfinex","ETHUSD",1721997191555,1.56410281,3254.5,3253.2,2.4242]
["bitfinex","ETHUSD",1721997191556,0.5,3253.9,3253.2,2.4242]
["bitfinex","ETHUSD",1721997191757,0.5,3253.9,3253.2,3.26183914]
["bitfinex","ETHUSD",1721997191952,3.07236,3254.9,3253.3,4.07893914]
["bitfinex","ETHUSD",1721997192155,1.37146391,3254.8,3253.3,1.07893914]
["bitfinex","ETHUSD",1721997192407,1.37146391,3254.8,3253.3,3.55]
["bitfinex","ETHUSD",1721997192408,0.5,3254.1,3253.3,3.55]
["bitfinex","ETHUSD",1721997192551,0.5,3254.1,3253.3,3.0]
["bitfinex","ETHUSD",1721997192757,0.5,3254.1,3253.3,0.52893914]
["bitfinex","ETHUSD",1721997192983,0.5,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1721997193403,0.5,3254.1,3253.3,3.0]
["bitfinex","ETHUSD",1721997193557,0.5,3254.1,3253.2,2.4242]
["bitfinex","ETHUSD",1721997193760,0.5,3254.1,3253.4,0.3087]
["bitfinex","ETHUSD",1721997194188,0.5,3254.1,3253.3,3.55]
["bitfinex","ETHUSD",1721997194900,0.5,3254.1,3253.3,6.68002]
["bitfinex","ETHUSD",1721997195060,2.92,3255.2,3253.7,3.739]
["bitfinex","ETHUSD",1721997195274,2.92,3255.2,3253.8,3.55]
["bitfinex","ETHUSD",1721997195275,0.5,3254.6,3253.8,3.55]
["bitfinex","ETHUSD",1721997195469,2.92,3255.2,3253.8,3.55]
["bitfinex","ETHUSD",1721997195800,0.292,3255.1,3253.8,3.55]
["bitfinex","ETHUSD",1721997195998,0.5,3254.8,3253.8,3.55]
["bitfinex","ETHUSD",1721997196393,0.5,3254.8,3253.9,0.3087]
["bitfinex","ETHUSD",1721997196694,0.5,3254.8,3254.1,2.4504]
["bitfinex","ETHUSD",1721997196898,0.292,3255.1,3254.2,0.55]
["bitfinex","ETHUSD",1721997197105,2.92,3255.2,3254.2,0.55]
["bitfinex","ETHUSD",1721997197106,0.5,3254.9,3254.2,0.55]
["bitfinex","ETHUSD",1721997197396,0.3212,3255.0,3254.2,3.55]
["bitfinex","ETHUSD",1721997197563,0.8212,3255.0,3254.2,3.55]
["bitfinex","ETHUSD",1721997197910,0.8212,3255.0,3254.2,4.05614965]
["bitfinex","ETHUSD",1721997198203,1.32051279,3255.6,3254.3,0.50614965]
["bitfinex","ETHUSD",1721997198492,0.5,3255.2,3254.4,0.55]
["bitfinex","ETHUSD",1721997198857,0.5,3255.2,3254.2,3.0]
["bitfinex","ETHUSD",1721997199053,0.5,3255.2,3254.1,2.4504]
["bitfinex","ETHUSD",1721997199305,0.357192,3255.1,3254.2,0.55]
["bitfinex","ETHUSD",1721997199485,0.357192,3255.1,3254.1,5.4504]
["bitfinex","ETHUSD",1721997199806,3.07241,3254.8,3254.1,3.0]
["bitfinex","ETHUSD",1721997199989,3.07241,3254.8,3252.4,3.07461]
["bitfinex","ETHUSD",1721997199990,3.07295,3254.2,3253.3,0.50614965]
["bitfinex","ETHUSD",1721997200192,3.0731,3254.1,3253.0,2.2899]
["bitfinex","ETHUSD",1721997200361,3.07289,3254.3,3253.0,2.2899]
["bitfinex","ETHUSD",1721997200556,0.5,3253.8,3253.0,2.2899]
["bitfinex","ETHUSD",1721997201617,0.5,3253.8,3252.4,2.4468]
["bitfinex","ETHUSD",1721997201913,3.07406,3253.1,3251.9,0.3087]
["bitfinex","ETHUSD",1721997202207,3.07386,3253.3,3252.0,0.50614965]
["bitfinex","ETHUSD",1721997202208,0.5,3252.9,3252.0,0.50614965]
["bitfinex","ETHUSD",1721997202514,0.5,3252.9,3251.8,2.4468]
["bitfinex","ETHUSD",1721997202515,0.5,3252.9,3251.8,2.95294965]
["bitfinex","ETHUSD",1721997202697,0.5,3252.9,3251.9,4.24514965]
["bitfinex","ETHUSD",1721997203006,0.5,3252.9,3252.0,0.3087]
["bitfinex","ETHUSD",1721997203218,0.5,3252.9,3252.1,1.05614965]
["bitfinex","ETHUSD",1721997203373,0.702218,3253.9,3252.2,2.4662]
["bitfinex","ETHUSD",1721997203578,0.5,3253.3,3252.5,3.739]
["bitfinex","ETHUSD",1721997203890,0.5,3253.3,3252.6,4.05614965]
["bitfinex","ETHUSD",1721997204067,3.0732,3254.0,3252.6,4.05614965]
["bitfinex","ETHUSD",1721997204263,0.5,3253.4,3252.6,4.05614965]
["bitfinex","ETHUSD",1721997204876,3.07,3254.2,3252.6,4.05614965]
["bitfinex","ETHUSD",1721997205086,0.5,3253.6,3252.7,0.3087]
["bitfinex","ETHUSD",1721997205290,0.5,3253.6,3252.8,1.36484965]
["bitfinex","ETHUSD",1721997205478,0.5,3253.6,3252.8,0.50614965]
["bitfinex","ETHUSD",1721997205660,0.5,3253.6,3252.9,0.55]
["bitfinex","ETHUSD",1721997205860,0.5,3253.6,3252.3,3.0]
["bitfinex","ETHUSD",1721997205861,1.06449212,3253.5,3252.3,3.0]
["bitfinex","ETHUSD",1721997206076,0.5,3253.6,3252.3,3.0]
["bitfinex","ETHUSD",1721997206077,1.22094133,3253.4,3252.3,0.50614965]
["bitfinex","ETHUSD",1721997206404,1.22094133,3253.4,3251.8,0.3087]
["bitfinex","ETHUSD",1721997206405,4.13831212,3253.3,3251.9,0.50614965]
["bitfinex","ETHUSD",1721997206608,1.064668,3253.2,3251.9,0.50614965]
["bitfinex","ETHUSD",1721997206906,0.5,3252.7,3251.9,0.50614965]
["bitfinex","ETHUSD",1721997207106,0.5,3252.7,3251.8,0.3087]
["bitfinex","ETHUSD",1721997207306,1.06473894,3252.6,3251.6,2.95324965]
["bitfinex","ETHUSD",1721997207493,1.06473894,3252.5,3251.6,2.4471]
["bitfinex","ETHUSD",1721997207699,0.5,3252.2,3251.6,2.4471]
["bitfinex","ETHUSD",1721997207899,3.07386,3253.3,3251.6,2.95324965]
["bitfinex","ETHUSD",1721997208114,0.15644921,3253.4,3251.6,2.95324965]
["bitfinex","ETHUSD",1721997208115,0.5,3252.5,3251.6,2.95324965]
["bitfinex","ETHUSD",1721997208314,3.23016921,3253.4,3251.8,0.3087]
["bitfinex","ETHUSD",1721997208519,0.5,3252.7,3251.8,0.81484965]
["bitfinex","ETHUSD",1721997208809,1.0646975,3252.6,3251.8,0.81484965]
["bitfinex","ETHUSD",1721997209015,1.0646975,3252.6,3251.9,0.50614965]
["bitfinex","ETHUSD",1721997209311,1.0646975,3252.5,3251.8,3.0]
["bitfinex","ETHUSD",1721997209537,0.5,3252.2,3251.3,3.50614965]
["bitfinex","ETHUSD",1721997209808,0.5,3252.2,3251.4,3.0]
["bitfinex","ETHUSD",1721997209809,1.0646975,3252.1,3251.4,3.0]
["bitfinex","ETHUSD",1721997210009,1.0646975,3252.1,3251.3,0.3087]
["bitfinex","ETHUSD",1721997210322,0.5,3252.4,3251.5,0.50614965]
["bitfinex","ETHUSD",1721997210631,4.57393,3253.2,3251.6,0.3087]
["bitfinex","ETHUSD",1721997210632,1.06476952,3252.3,3251.6,0.3087]
["bitfinex","ETHUSD",1721997210783,1.06476952,3252.3,3251.6,0.81484965]
["bitfinex","ETHUSD",1721997211108,1.06476952,3252.2,3251.7,0.55]
["bitfinex","ETHUSD",1721997211271,3.5772323,3253.0,3251.7,0.55]
["bitfinex","ETHUSD",1721997211472,3.07434,3252.8,3251.5,0.55]
["bitfinex","ETHUSD",1721997211707,0.5,3252.3,3251.5,0.55]
["bitfinex","ETHUSD",1721997211921,1.06480601,3252.2,3251.5,0.55]
["bitfinex","ETHUSD",1721997212129,0.1564806,3252.1,3251.4,0.50614965]
["bitfinex","ETHUSD",1721997212439,1.06480601,3252.0,3251.1,2.3107]
["bitfinex","ETHUSD",1721997212928,0.15644921,3253.4,3250.5,3.739]
["bitfinex","ETHUSD",1721997212929,0.5,3251.8,3250.5,3.739]
["bitfinex","ETHUSD",1721997213236,4.14049796,3251.7,3250.3,2.91524965]
["bitfinex","ETHUSD",1721997213437,1.52918776,3251.6,3250.4,0.3087]
["bitfinex","ETHUSD",1721997213594,0.5,3251.3,3250.4,0.3087]
["bitfinex","ETHUSD",1721997213803,1.06513796,3251.2,3250.4,0.3087]
["bitfinex","ETHUSD",1721997213999,1.06513796,3251.1,3250.4,0.3087]
["bitfinex","ETHUSD",1721997214197,3.07501,3252.1,3250.4,0.3087]
["bitfinex","ETHUSD",1721997214451,1.83011781,3252.0,3250.4,0.3087]
["bitfinex","ETHUSD",1721997214671,0.5,3251.4,3250.6,0.3087]
["bitfinex","ETHUSD",1721997214847,1.06513081,3251.3,3250.6,0.3087]
["bitfinex","ETHUSD",1721997215161,3.0746,3252.5,3250.6,3.3087]
["bitfinex","ETHUSD",1721997215363,0.5,3251.5,3250.7,0.81484965]
["bitfinex","ETHUSD",1721997215511,0.5,3251.5,3250.8,0.55]
["bitfinex","ETHUSD",1721997215716,0.45746,3252.4,3250.9,0.50614965]
["bitfinex","ETHUSD",1721997216061,0.5,3251.6,3250.9,0.50614965]
["bitfinex","ETHUSD",1721997216224,1.06495995,3251.5,3250.9,0.50614965]
["bitfinex","ETHUSD",1721997216563,3.53211,3252.4,3250.9,0.50614965]
["bitfinex","ETHUSD",1721997216742,0.5,3251.6,3250.9,0.50614965]
["bitfinex","ETHUSD",1721997217055,0.353211,3252.3,3250.9,0.50614965]
["bitfinex","ETHUSD",1721997217210,0.5,3251.7,3250.9,0.50614965]
["bitfinex","ETHUSD",1721997217412,0.5,3251.7,3251.3,0.3087]
["bitfinex","ETHUSD",1721997217653,3.07449,3252.6,3251.3,3.3087]
["bitfinex","ETHUSD",1721997217854,0.5,3252.0,3251.3,3.3087]
["bitfinex","ETHUSD",1721997218012,1.06489318,3251.9,3251.3,3.0]
["bitfinex","ETHUSD",1721997218216,1.06489318,3251.9,3250.9,0.50614965]
["bitfinex","ETHUSD",1721997218217,0.15648932,3251.8,3250.9,0.50614965]
["bitfinex","ETHUSD",1721997218411,1.06489318,3251.7,3251.0,0.55]
["bitfinex","ETHUSD",1721997218629,0.15648932,3251.8,3251.1,0.3087]
["bitfinex","ETHUSD",1721997218827,7.31492279,3252.7,3251.0,1.05614965]
["bitfinex","ETHUSD",1721997218828,3.07447,3252.6,3251.2,0.55]
["bitfinex","ETHUSD",1721997219121,7.31492279,3252.7,3251.2,0.50614965]
["bitfinex","ETHUSD",1721997219122,1.06491848,3252.5,3251.2,0.50614965]
["bitfinex","ETHUSD",1721997219320,0.5,3251.9,3251.2,0.50614965]
["bitfinex","ETHUSD",1721997219532,0.5,3251.9,3251.0,0.55]
["bitfinex","ETHUSD",1721997219733,0.5,3251.9,3250.9,0.55]
["bitfinex","ETHUSD",1721997219734,1.06490224,3251.8,3250.9,0.55]
["bitfinex","ETHUSD",1721997219932,3.07459,3252.5,3250.6,2.59536867]
["bitfinex","ETHUSD",1721997219933,1.22139246,3251.7,3250.6,2.2526]
["bitfinex","ETHUSD",1721997220138,0.5,3251.5,3250.6,2.2526]
["bitfinex","ETHUSD",1721997220360,1.06509552,3251.4,3250.6,2.2526]
["bitfinex","ETHUSD",1721997220871,1.06509552,3251.4,3250.1,0.50614965]
["bitfinex","ETHUSD",1721997221255,0.5,3251.1,3250.1,0.50614965]
["bitfinex","ETHUSD",1721997221455,0.5,3251.1,3250.2,0.3087]
["bitfinex","ETHUSD",1721997221655,1.06523314,3251.0,3250.2,0.3087]
["bitfinex","ETHUSD",1721997221860,0.5,3251.1,3250.2,0.3087]
["bitfinex","ETHUSD",1721997222079,1.06524976,3251.0,3250.2,0.3087]
["bitfinex","ETHUSD",1721997222249,3.23183022,3251.7,3250.1,0.50614965]
["bitfinex","ETHUSD",1721997222250,3.07541,3251.6,3250.1,0.50614965]
["bitfinex","ETHUSD",1721997222586,0.5,3251.0,3250.2,0.81484965]
["bitfinex","ETHUSD",1721997222784,0.5,3251.1,3250.2,0.81484965]
["bitfinex","ETHUSD",1721997223196,1.06525522,3251.0,3250.2,0.81484965]
["bitfinex","ETHUSD",1721997223350,0.5,3251.1,3250.2,0.81484965]
["bitfinex","ETHUSD",1721997223546,1.06524563,3251.0,3250.3,0.55]
["bitfinex","ETHUSD",1721997223743,0.5,3251.1,3250.3,0.55]
["bitfinex","ETHUSD",1721997224048,0.5,3251.1,3250.4,0.50614965]
["bitfinex","ETHUSD",1721997224387,0.5,3251.2,3250.5,0.55]
["bitfinex","ETHUSD",1721997224743,0.5,3251.2,3250.5,0.8587]
["bitfinex","ETHUSD",1721997224947,0.5,3251.2,3250.5,4.79514965]
["bitfinex","ETHUSD",1721997225199,3.07484,3252.2,3250.7,2.2825]
["bitfinex","ETHUSD",1721997225361,2.4396,3251.7,3250.6,3.50614965]
["bitfinex","ETHUSD",1721997225562,3.07555,3251.5,3250.0,3.0]
["bitfinex","ETHUSD",1721997225762,0.5,3250.8,3249.9,5.2825]
["bitfinex","ETHUSD",1721997225967,1.06535458,3250.7,3249.9,2.2825]
["bitfinex","ETHUSD",1721997226177,0.15653546,3250.6,3249.9,2.2825]
["bitfinex","ETHUSD",1721997226376,0.5,3250.8,3249.9,2.2825]
["bitfinex","ETHUSD",1721997226687,1.0654005,3250.7,3249.9,2.2825]
["bitfinex","ETHUSD",1721997226874,1.0654005,3250.6,3249.9,2.2825]
["bitfinex","ETHUSD",1721997227045,0.5,3250.8,3249.9,2.2825]
["bitfinex","ETHUSD",1721997227249,1.06538803,3250.7,3249.9,2.2825]
["bitfinex","ETHUSD",1721997227493,1.22192683,3250.6,3249.9,2.2825]
["bitfinex","ETHUSD",1721997227656,1.06535103,3250.5,3249.9,2.2825]
["bitfinex","ETHUSD",1721997227986,0.1565388,3250.6,3249.9,2.2825]
["bitfinex","ETHUSD",1721997228191,1.06539993,3250.5,3249.9,2.2825]
["bitfinex","ETHUSD",1721997228349,3.07589,3251.1,3249.9,2.2825]
["bitfinex","ETHUSD",1721997228350,1.06539993,3250.4,3249.9,2.2825]
["bitfinex","ETHUSD",1721997228555,1.06539993,3251.0,3249.9,2.2825]
["bitfinex","ETHUSD",1721997228787,0.5,3250.6,3249.9,2.2825]
["bitfinex","ETHUSD",1721997228990,1.06539993,3250.5,3249.9,2.2825]
["bitfinex","ETHUSD",1721997229297,1.06539993,3250.5,3249.7,3.3087]
["bitfinex","ETHUSD",1721997229298,0.15653999,3250.4,3249.7,3.3087]
["bitfinex","ETHUSD",1721997229513,0.15653999,3250.4,3249.6,0.3087]
["bitfinex","ETHUSD",1721997229661,1.06547639,3250.3,3249.6,0.3087]
["bitfinex","ETHUSD",1721997229871,1.06547639,3250.2,3249.7,0.44781632]
["bitfinex","ETHUSD",1721997230107,1.5,3251.6,3249.8,0.3087]
["bitfinex","ETHUSD",1721997230308,1.22192408,3251.5,3250.0,0.3087]
["bitfinex","ETHUSD",1721997230467,1.22193124,3251.4,3250.0,0.3087]
["bitfinex","ETHUSD",1721997230652,0.5,3250.8,3250.1,0.55]
["bitfinex","ETHUSD",1721997230853,1.0653252,3250.7,3250.3,6.0559]
["bitfinex","ETHUSD",1721997231164,6.759901,3252.1,3250.4,3.55]
["bitfinex","ETHUSD",1721997231499,0.5,3251.2,3250.4,3.55]
["bitfinex","ETHUSD",1721997231657,1.06513748,3251.1,3250.4,3.55]
["bitfinex","ETHUSD",1721997231862,1.06513748,3251.0,3250.4,6.62653]
["bitfinex","ETHUSD",1721997232056,0.6759901,3252.0,3250.4,6.62653]
["bitfinex","ETHUSD",1721997232304,0.5,3251.7,3250.4,3.55]
["bitfinex","ETHUSD",1721997232456,1.06499385,3251.6,3250.5,1.268253]
["bitfinex","ETHUSD",1721997232656,1.06499385,3251.6,3250.6,0.55]
["bitfinex","ETHUSD",1721997232867,1.06498919,3251.5,3250.7,0.3087]
["bitfinex","ETHUSD",1721997233193,1.06498919,3251.4,3250.8,0.55]
["bitfinex","ETHUSD",1721997233425,1.06498919,3251.3,3250.7,0.55]
["bitfinex","ETHUSD",1721997233619,0.6759901,3252.0,3250.5,1.268253]
["bitfinex","ETHUSD",1721997233620,1.06498919,3251.9,3250.9,2.3034]
["bitfinex","ETHUSD",1721997233925,1.06498919,3251.8,3251.0,0.55]
["bitfinex","ETHUSD",1721997234123,4.29383405,3252.7,3251.0,0.55]
["bitfinex","ETHUSD",1721997234124,1.06498919,3251.7,3251.0,3.55]
["bitfinex","ETHUSD",1721997234333,4.29383405,3252.7,3251.1,3.07587]
["bitfinex","ETHUSD",1721997234334,1.06498919,3251.6,3251.1,3.07587]
["bitfinex","ETHUSD",1721997234564,1.06498919,3251.5,3251.2,3.55]
["bitfinex","ETHUSD",1721997234733,2.92,3252.7,3251.2,4.567587]
["bitfinex","ETHUSD",1721997235036,0.5,3252.2,3251.2,4.567587]
["bitfinex","ETHUSD",1721997235202,1.06474574,3252.1,3251.3,5.50817868]
["bitfinex","ETHUSD",1721997235386,1.06474574,3252.0,3251.4,0.8587]
["bitfinex","ETHUSD",1721997235590,7.3,3253.4,3251.4,0.8587]
["bitfinex","ETHUSD",1721997235791,0.5,3252.6,3251.5,0.942796]
["bitfinex","ETHUSD",1721997235991,0.5,3252.6,3251.6,0.55]
["bitfinex","ETHUSD",1721997236229,1.06462847,3252.5,3251.6,0.55]
["bitfinex","ETHUSD",1721997236729,0.5,3252.3,3251.5,0.55]
["bitfinex","ETHUSD",1721997236931,1.06462847,3252.2,3251.5,0.55]
["bitfinex","ETHUSD",1721997237136,0.5,3252.4,3251.5,0.8587]
["bitfinex","ETHUSD",1721997237307,1.06462847,3252.3,3251.5,0.8587]
["bitfinex","ETHUSD",1721997237504,1.06462847,3252.3,3251.5,1.792796]
["bitfinex","ETHUSD",1721997237704,1.06462847,3252.2,3251.5,4.792796]
["bitfinex","ETHUSD",1721997237908,1.06462847,3252.1,3251.5,3.8587]
["bitfinex","ETHUSD",1721997238135,1.06462847,3252.0,3251.5,0.8587]
["bitfinex","ETHUSD",1721997238340,3.07418,3252.9,3251.5,0.55]
["bitfinex","ETHUSD",1721997238630,1.2211599,3252.8,3251.5,0.55]
["bitfinex","ETHUSD",1721997238936,6.14827,3253.0,3251.5,0.55]
["bitfinex","ETHUSD",1721997238937,0.5,3252.4,3251.5,0.55]
["bitfinex","ETHUSD",1721997239135,1.06462847,3252.3,3251.5,0.55]
["bitfinex","ETHUSD",1721997239537,1.06482827,3252.2,3251.4,3.0]
["bitfinex","ETHUSD",1721997239750,1.06482827,3252.1,3251.3,2.4066]
["bitfinex","ETHUSD",1721997239891,1.06487534,3252.0,3251.3,2.4066]
["bitfinex","ETHUSD",1721997240246,1.06487534,3251.9,3251.3,2.4066]
["bitfinex","ETHUSD",1721997240395,1.06487605,3251.8,3251.3,2.4066]
["bitfinex","ETHUSD",1721997240737,1.06487605,3251.7,3251.4,0.05974436]
["bitfinex","ETHUSD",1721997241043,1.06487605,3251.6,3251.5,0.55]
["bitfinex","ETHUSD",1721997241396,1.06487605,3251.6,3251.5,4.043]
["bitfinex","ETHUSD",1721997241600,1.06487605,3251.6,3251.5,7.043]
["bitfinex","ETHUSD",1721997241937,3.07417,3252.9,3251.5,3.55]
["bitfinex","ETHUSD",1721997242153,2.00359291,3252.8,3251.5,0.55]
["bitfinex","ETHUSD",1721997242340,2.00359291,3252.8,3251.4,3.3087]
["bitfinex","ETHUSD",1721997242341,5.07800615,3252.7,3251.4,3.0]
["bitfinex","ETHUSD",1721997242643,0.5,3252.1,3251.5,0.55]
["bitfinex","ETHUSD",1721997242793,1.0648464,3252.6,3251.4,3.55]
["bitfinex","ETHUSD",1721997242997,1.22137823,3252.5,3251.4,3.55]
["bitfinex","ETHUSD",1721997243221,0.5,3252.2,3251.4,3.55]
["bitfinex","ETHUSD",1721997243537,1.0648464,3252.1,3251.4,3.55]
["bitfinex","ETHUSD",1721997243748,0.15648464,3252.0,3251.4,3.55]
["bitfinex","ETHUSD",1721997244034,1.0648464,3251.9,3251.4,3.55]
["bitfinex","ETHUSD",1721997244247,1.0648464,3251.9,3251.3,2.4066]
["bitfinex","ETHUSD",1721997244248,1.0648464,3251.9,3250.8,2.7851]
["bitfinex","ETHUSD",1721997244541,0.5,3251.7,3250.8,2.7851]
["bitfinex","ETHUSD",1721997244847,1.0648464,3251.6,3251.1,3.493]
["bitfinex","ETHUSD",1721997245048,1.0648464,3252.9,3251.1,3.493]
["bitfinex","ETHUSD",1721997245341,0.81000373,3253.0,3251.1,3.493]
["bitfinex","ETHUSD",1721997245342,5.07783636,3252.8,3251.1,3.493]
["bitfinex","ETHUSD",1721997245541,2.00354636,3252.7,3251.5,3.493]
["bitfinex","ETHUSD",1721997245837,0.5,3252.2,3251.6,3.55]
["bitfinex","ETHUSD",1721997246052,1.06482968,3252.1,3251.6,3.55]
["bitfinex","ETHUSD",1721997246258,1.06482968,3252.0,3251.6,3.55]
["bitfinex","ETHUSD",1721997246415,3.07,3253.3,3251.6,3.55]
["bitfinex","ETHUSD",1721997246416,1.06482968,3251.9,3251.7,2.487]
["bitfinex","ETHUSD",1721997246611,6.14386,3253.3,3251.8,0.55]
["bitfinex","ETHUSD",1721997246827,0.5,3252.6,3251.8,3.55]
["bitfinex","ETHUSD",1721997247148,0.15651139,3252.5,3251.8,3.0]
["bitfinex","ETHUSD",1721997247349,0.15651139,3252.5,3251.2,5.2921]
["bitfinex","ETHUSD",1721997247556,0.5,3252.2,3251.3,0.55]
["bitfinex","ETHUSD",1721997247713,0.15651139,3252.1,3251.3,3.55]
["bitfinex","ETHUSD",1721997248214,0.15651139,3252.1,3251.3,3.0]
["bitfinex","ETHUSD",1721997248487,0.15651139,3252.1,3251.2,5.2921]
["bitfinex","ETHUSD",1721997250022,0.15651139,3252.1,3251.3,0.55]
["bitfinex","ETHUSD",1721997250218,0.15651139,3252.1,3251.3,3.55]
["bitfinex","ETHUSD",1721997250734,0.15651139,3252.1,3250.2,3.70520627]
["bitfinex","ETHUSD",1721997250735,0.15651139,3252.1,3250.7,5.7815]
["bitfinex","ETHUSD",1721997250937,0.5,3251.7,3250.7,5.7815]
["bitfinex","ETHUSD",1721997251128,0.15651139,3251.6,3250.7,5.7815]
["bitfinex","ETHUSD",1721997251555,0.15651139,3251.6,3250.7,6.0902]
["bitfinex","ETHUSD",1721997251946,0.15651139,3251.5,3250.8,0.55]
["bitfinex","ETHUSD",1721997252139,5.41134,3252.8,3251.1,3.493]
["bitfinex","ETHUSD",1721997252140,0.15651139,3251.4,3251.1,3.493]
["bitfinex","ETHUSD",1721997252451,3.615504,3252.7,3251.2,3.55]
["bitfinex","ETHUSD",1721997252769,0.5,3251.9,3251.2,3.55]
["bitfinex","ETHUSD",1721997252932,1.2214418,3251.8,3251.2,3.55]
["bitfinex","ETHUSD",1721997253134,1.22142712,3251.7,3251.2,4.28517]
["bitfinex","ETHUSD",1721997253337,17.81113349,3253.3,3251.2,4.28517]
["bitfinex","ETHUSD",1721997253338,1.06478176,3251.6,3251.2,4.28517]
["bitfinex","ETHUSD",1721997253557,0.5,3252.3,3251.6,2.3107]
["bitfinex","ETHUSD",1721997253732,2.00343569,3252.2,3251.7,0.55]
["bitfinex","ETHUSD",1721997253934,1.22131073,3252.1,3251.7,3.55]
["bitfinex","ETHUSD",1721997254141,7.31051279,3253.3,3251.7,4.81624]
["bitfinex","ETHUSD",1721997254343,0.5,3252.7,3251.9,3.493]
["bitfinex","ETHUSD",1721997254543,7.31051279,3253.3,3252.0,3.55]
["bitfinex","ETHUSD",1721997254544,2.0030535,3252.6,3252.0,3.55]
["bitfinex","ETHUSD",1721997254754,1.22110687,3252.5,3252.0,3.55]
["bitfinex","ETHUSD",1721997255030,1.22110687,3252.4,3252.0,3.55]
["bitfinex","ETHUSD",1721997255235,1.22110687,3252.3,3252.0,3.55]
["bitfinex","ETHUSD",1721997255437,1.06459834,3252.2,3252.0,3.55]
["bitfinex","ETHUSD",1721997255658,1.06459834,3253.1,3252.0,3.55]
["bitfinex","ETHUSD",1721997255870,0.5,3252.7,3252.0,3.55]
["bitfinex","ETHUSD",1721997256076,2.0030442,3252.6,3252.0,3.55]
["bitfinex","ETHUSD",1721997256371,2.0030442,3252.5,3252.0,3.55]
["bitfinex","ETHUSD",1721997256592,2.20334862,3252.4,3252.0,3.55]
["bitfinex","ETHUSD",1721997256880,2.0030442,3252.3,3252.0,3.0]
["bitfinex","ETHUSD",1721997257205,0.20030442,3252.4,3251.6,2.3107]
["bitfinex","ETHUSD",1721997257206,2.00313274,3252.2,3251.6,5.3107]
["bitfinex","ETHUSD",1721997257342,3.76928813,3253.1,3251.7,0.55]
["bitfinex","ETHUSD",1721997257343,1.22109449,3252.1,3251.7,0.55]
["bitfinex","ETHUSD",1721997257688,3.07409,3253.0,3251.7,0.55]
["bitfinex","ETHUSD",1721997257689,2.00354556,3252.0,3251.7,3.55]
["bitfinex","ETHUSD",1721997257850,5.73303642,3252.9,3251.7,3.55]
["bitfinex","ETHUSD",1721997257851,1.22133945,3251.9,3251.7,3.55]
["bitfinex","ETHUSD",1721997258174,0.69524813,3253.1,3251.7,3.55]
["bitfinex","ETHUSD",1721997258175,1.0648433,3251.8,3251.7,3.55]
["bitfinex","ETHUSD",1721997258389,0.5,3252.5,3251.7,3.55]
["bitfinex","ETHUSD",1721997258673,2.00354781,3252.4,3251.7,3.55]
["bitfinex","ETHUSD",1721997258862,2.00354781,3252.3,3251.7,3.55]
["bitfinex","ETHUSD",1721997259063,2.00354781,3252.2,3251.7,3.55]
["bitfinex","ETHUSD",1721997259381,2.00348426,3252.1,3251.7,3.55]
["bitfinex","ETHUSD",1721997259724,2.00348426,3252.0,3251.7,3.55]
["bitfinex","ETHUSD",1721997259851,1.22137206,3251.9,3251.7,3.55]
["bitfinex","ETHUSD",1721997260060,1.22137206,3251.8,3251.7,3.55]
["bitfinex","ETHUSD",1721997260779,1.0648433,3251.8,3251.7,3.55]
["bitfinex","ETHUSD",1721997260983,1.06479319,3251.8,3251.7,3.55]
["bitfinex","ETHUSD",1721997261958,1.06479319,3251.8,3251.7,4.51624]
["bitfinex","ETHUSD",1721997264604,1.064663,3251.8,3251.7,4.51624]
["bitfinex","ETHUSD",1721997264849,5.57734749,3253.3,3251.8,3.3839]
["bitfinex","ETHUSD",1721997265147,2.65865012,3253.5,3251.8,3.3839]
["bitfinex","ETHUSD",1721997265148,0.5,3252.9,3252.4,2.2549]
["bitfinex","ETHUSD",1721997265456,0.15649321,3252.8,3252.4,5.2549]
["bitfinex","ETHUSD",1721997265603,0.5,3253.2,3252.5,0.55]
["bitfinex","ETHUSD",1721997265924,2.65865012,3253.5,3252.5,3.55]
["bitfinex","ETHUSD",1721997265925,0.93829435,3253.1,3252.5,3.55]
["bitfinex","ETHUSD",1721997266103,0.93829435,3253.0,3252.5,0.55]
["bitfinex","ETHUSD",1721997266305,0.93829435,3252.9,3252.5,0.55]
["bitfinex","ETHUSD",1721997266552,0.93829435,3252.8,3252.5,0.55]
["bitfinex","ETHUSD",1721997266839,0.15648507,3252.7,3252.5,0.55]
["bitfinex","ETHUSD",1721997267156,0.15648507,3252.6,3252.5,0.55]
["bitfinex","ETHUSD",1721997267321,2.65865012,3253.5,3252.5,0.55]
["bitfinex","ETHUSD",1721997267505,0.5,3253.2,3252.5,0.55]
["bitfinex","ETHUSD",1721997267842,0.5,3253.2,3252.4,3.55]
["bitfinex","ETHUSD",1721997267843,0.93831474,3253.1,3252.4,3.55]
["bitfinex","ETHUSD",1721997268053,0.93831474,3253.0,3252.4,3.55]
["bitfinex","ETHUSD",1721997268204,0.93831474,3252.9,3252.4,3.55]
["bitfinex","ETHUSD",1721997268408,0.93831474,3252.8,3252.4,3.55]
["bitfinex","ETHUSD",1721997268750,0.93840991,3252.7,3252.4,3.55]
["bitfinex","ETHUSD",1721997268909,0.5846494,3253.3,3252.4,3.55]
["bitfinex","ETHUSD",1721997268910,0.15648577,3252.6,3252.4,3.55]
["bitfinex","ETHUSD",1721997269109,0.5846494,3253.3,3252.4,3.0]
["bitfinex","ETHUSD",1721997269418,0.5,3253.1,3252.0,3.0]
["bitfinex","ETHUSD",1721997269623,0.93841494,3253.0,3252.0,3.0]
["bitfinex","ETHUSD",1721997269852,0.5846494,3253.3,3252.0,3.0]
["bitfinex","ETHUSD",1721997269853,0.93841494,3252.9,3252.0,3.0]
["bitfinex","ETHUSD",1721997270052,0.93841494,3252.8,3252.0,3.0]
["bitfinex","ETHUSD",1721997270218,0.93841494,3252.7,3252.0,3.0]
["bitfinex","ETHUSD",1721997270420,0.15650109,3252.6,3252.0,3.0]
["bitfinex","ETHUSD",1721997270747,0.15650109,3252.5,3252.1,0.55]
["bitfinex","ETHUSD",1721997270942,2.65633245,3253.3,3252.1,0.55]
["bitfinex","ETHUSD",1721997271162,0.5,3252.9,3252.1,0.55]
["bitfinex","ETHUSD",1721997271461,0.9384191,3252.8,3252.1,0.55]
["bitfinex","ETHUSD",1721997271772,0.9384191,3252.7,3252.1,0.55]
["bitfinex","ETHUSD",1721997271926,2.65687335,3253.4,3252.1,0.55]
["bitfinex","ETHUSD",1721997271927,0.15650118,3252.6,3252.1,0.55]
["bitfinex","ETHUSD",1721997272275,0.15650118,3252.5,3252.1,0.55]
["bitfinex","ETHUSD",1721997272560,2.65687335,3253.3,3252.1,0.55]
["bitfinex","ETHUSD",1721997272863,0.5,3252.9,3252.1,0.55]
["bitfinex","ETHUSD",1721997273166,0.93842736,3252.8,3252.1,0.55]
["bitfinex","ETHUSD",1721997273332,0.93842736,3252.7,3252.1,0.55]
["bitfinex","ETHUSD",1721997273543,0.15650046,3252.6,3252.1,0.55]
["bitfinex","ETHUSD",1721997273740,2.92273836,3253.4,3252.3,3.493]
["bitfinex","ETHUSD",1721997273971,0.5,3253.1,3252.7,3.493]
["bitfinex","ETHUSD",1721997274151,0.93831194,3253.0,3252.8,0.55]
["bitfinex","ETHUSD",1721997274463,2.65865012,3253.5,3252.8,5.8931]
["bitfinex","ETHUSD",1721997274682,0.15645826,3253.4,3252.8,5.8931]
["bitfinex","ETHUSD",1721997274825,0.15645826,3253.3,3252.8,5.8931]
["bitfinex","ETHUSD",1721997275029,0.15645826,3253.3,3252.8,6.86258]
["bitfinex","ETHUSD",1721997275256,1.22080425,3253.2,3252.8,7.17128]
["bitfinex","ETHUSD",1721997275566,2.65865012,3253.5,3252.8,7.17128]
["bitfinex","ETHUSD",1721997275766,2.66090515,3254.0,3252.8,6.86258]
["bitfinex","ETHUSD",1721997275767,2.00230016,3253.4,3252.8,6.86258]
["bitfinex","ETHUSD",1721997275964,2.00230016,3253.3,3252.8,5.8931]
["bitfinex","ETHUSD",1721997276128,1.22076982,3253.2,3252.8,5.8931]
["bitfinex","ETHUSD",1721997276328,1.0643155,3253.1,3252.8,5.8931]
["bitfinex","ETHUSD",1721997276553,2.66090515,3254.0,3252.8,5.8931]
["bitfinex","ETHUSD",1721997276554,1.0643155,3253.0,3252.8,5.8931]
["bitfinex","ETHUSD",1721997276728,3.72522065,3253.9,3252.8,5.8931]
["bitfinex","ETHUSD",1721997276928,0.5,3253.7,3252.8,5.8931]
["bitfinex","ETHUSD",1721997277165,2.00240679,3253.6,3252.8,5.8931]
["bitfinex","ETHUSD",1721997277338,2.00240679,3253.5,3252.8,5.8931]
["bitfinex","ETHUSD",1721997277539,2.00240679,3253.4,3252.8,5.8931]
["bitfinex","ETHUSD",1721997277777,0.15646543,3253.3,3252.8,5.8931]
["bitfinex","ETHUSD",1721997277934,0.93810913,3253.2,3252.8,5.8931]
["bitfinex","ETHUSD",1721997278139,2.00251422,3253.1,3252.8,3.55]
["bitfinex","ETHUSD",1721997278374,1.22087052,3253.0,3252.8,3.55]
["bitfinex","ETHUSD",1721997278590,0.37252206,3253.8,3252.8,3.55]
["bitfinex","ETHUSD",1721997278591,1.06440509,3252.9,3252.8,3.55]
["bitfinex","ETHUSD",1721997280688,1.22087734,3252.9,3252.8,3.55]
["bitfinex","ETHUSD",1721997280846,2.0025681,3252.9,3252.8,3.55]
["bitfinex","ETHUSD",1721997281044,1.22087734,3252.9,3252.8,3.55]
["bitfinex","ETHUSD",1721997281297,2.00256494,3252.9,3252.3,13.3165]
["bitfinex","ETHUSD",1721997281475,0.93815985,3252.8,3252.3,13.3165]
["bitfinex","ETHUSD",1721997281684,1.13841634,3252.7,3252.0,19.53]
["bitfinex","ETHUSD",1721997281986,2.00256494,3252.6,3252.0,7.33]
["bitfinex","ETHUSD",1721997282187,2.00256494,3252.5,3252.0,7.33]
["bitfinex","ETHUSD",1721997282487,2.00256494,3252.4,3252.0,7.33]
["bitfinex","ETHUSD",1721997282661,2.6619749,3253.0,3252.0,7.33]
["bitfinex","ETHUSD",1721997282662,2.00256494,3252.3,3252.0,7.33]
["bitfinex","ETHUSD",1721997282849,3.2006207,3253.2,3252.0,7.33]
["bitfinex","ETHUSD",1721997282850,2.00256494,3252.2,3252.0,7.33]
["bitfinex","ETHUSD",1721997283203,2.00256494,3252.1,3252.0,7.33]
["bitfinex","ETHUSD",1721997284380,0.15647225,3252.1,3252.0,7.33]
["bitfinex","ETHUSD",1721997284580,2.66245997,3252.6,3252.0,7.33]
["bitfinex","ETHUSD",1721997284794,0.5,3252.4,3252.0,7.33]
["bitfinex","ETHUSD",1721997284989,2.00352779,3252.3,3252.0,7.33]
["bitfinex","ETHUSD",1721997285197,2.00352779,3252.2,3252.0,7.33]
["bitfinex","ETHUSD",1721997285359,2.00347688,3252.1,3252.0,7.33]
["bitfinex","ETHUSD",1721997286069,1.06482809,3252.1,3252.0,7.88]
["bitfinex","ETHUSD",1721997286275,1.06482809,3252.1,3252.0,10.88]
["bitfinex","ETHUSD",1721997286662,1.06482809,3252.1,3252.0,13.3522]
["bitfinex","ETHUSD",1721997286869,1.06482809,3252.1,3252.0,15.03672]
["bitfinex","ETHUSD",1721997287709,2.66186038,3253.4,3252.0,7.70672]
["bitfinex","ETHUSD",1721997288017,2.00261284,3253.3,3252.4,3.493]
["bitfinex","ETHUSD",1721997288172,2.00261284,3253.2,3252.4,3.493]
["bitfinex","ETHUSD",1721997288382,2.00261284,3253.2,3252.1,3.55]
["bitfinex","ETHUSD",1721997288383,2.00261284,3253.1,3252.5,3.0]
["bitfinex","ETHUSD",1721997288579,0.5,3252.8,3252.1,3.0]
["bitfinex","ETHUSD",1721997288789,2.00261284,3252.7,3251.9,3.0]
["bitfinex","ETHUSD",1721997288990,0.5,3252.8,3251.9,3.0]
["bitfinex","ETHUSD",1721997288991,2.00261284,3252.6,3251.9,3.0]
["bitfinex","ETHUSD",1721997289201,2.00261284,3252.5,3251.9,3.0]
["bitfinex","ETHUSD",1721997289398,0.25026128,3252.8,3251.9,3.0]
["bitfinex","ETHUSD",1721997289399,2.00261284,3252.4,3251.9,3.0]
["bitfinex","ETHUSD",1721997289605,2.00261284,3252.3,3251.9,3.0]
["bitfinex","ETHUSD",1721997289905,2.00261284,3252.2,3251.9,3.0]
["bitfinex","ETHUSD",1721997290100,0.78169599,3252.1,3251.9,3.0]
["bitfinex","ETHUSD",1721997290304,1.0644466,3252.0,3251.9,3.0]
["bitfinex","ETHUSD",1721997290507,2.0030106,3252.0,3251.9,3.0]
["bitfinex","ETHUSD",1721997290807,2.0030106,3252.0,3251.7,3.0]
["bitfinex","ETHUSD",1721997290964,0.78208967,3251.9,3251.8,0.55]
["bitfinex","ETHUSD",1721997291163,2.00336715,3251.9,3251.8,0.55]
["bitfinex","ETHUSD",1721997291410,1.84684585,3251.9,3251.7,3.0]
["bitfinex","ETHUSD",1721997291573,2.00341352,3251.8,3251.7,3.0]
["bitfinex","ETHUSD",1721997291911,2.00341352,3251.8,3251.3,7.33]
["bitfinex","ETHUSD",1721997292060,2.00341352,3251.7,3251.3,7.33]
["bitfinex","ETHUSD",1721997292399,2.00341352,3251.6,3251.3,7.33]
["bitfinex","ETHUSD",1721997292603,1.06475618,3251.5,3251.3,7.33]
["bitfinex","ETHUSD",1721997292805,1.06475618,3252.3,3251.3,7.33]
["bitfinex","ETHUSD",1721997293014,2.00351024,3252.2,3251.3,7.33]
["bitfinex","ETHUSD",1721997293218,2.00351024,3252.1,3251.4,3.0]
["bitfinex","ETHUSD",1721997293365,2.20386126,3252.0,3251.3,7.33]
["bitfinex","ETHUSD",1721997293566,2.00351024,3251.9,3251.3,7.33]
["bitfinex","ETHUSD",1721997293767,2.00351024,3251.8,3251.3,7.33]
["bitfinex","ETHUSD",1721997293968,2.00351024,3251.7,3251.3,7.33]
["bitfinex","ETHUSD",1721997294270,2.00389151,3251.6,3251.3,7.33]
["bitfinex","ETHUSD",1721997294501,2.00389151,3251.5,3251.3,7.33]
["bitfinex","ETHUSD",1721997294708,0.15653498,3251.4,3251.3,7.33]
["bitfinex","ETHUSD",1721997294892,0.93893133,3251.4,3251.3,10.33]
["bitfinex","ETHUSD",1721997295227,2.00393229,3251.4,3251.3,10.33]
["bitfinex","ETHUSD",1721997295385,2.00393229,3251.4,3251.3,7.33]
["bitfinex","ETHUSD",1721997295595,2.00393229,3251.4,3251.0,1.0]
["bitfinex","ETHUSD",1721997295771,2.00393229,3251.3,3251.0,1.0]
["bitfinex","ETHUSD",1721997296111,2.00393229,3251.2,3251.0,1.0]
["bitfinex","ETHUSD",1721997296285,2.00393229,3251.1,3251.0,1.0]
["bitfinex","ETHUSD",1721997297513,2.00420149,3251.1,3251.0,1.0]
["bitfinex","ETHUSD",1721997297717,2.20462164,3251.1,3251.0,1.0]
["bitfinex","ETHUSD",1721997298011,2.70462164,3251.1,3251.0,1.0]
["bitfinex","ETHUSD",1721997298508,2.70468614,3251.1,3251.0,1.0]
["bitfinex","ETHUSD",1721997300716,4.57485,3252.2,3251.0,1.0]
["bitfinex","ETHUSD",1721997300717,2.66039342,3251.9,3251.0,1.55]
["bitfinex","ETHUSD",1721997300929,1.06498732,3251.1,3251.0,4.55]
["bitfinex","ETHUSD",1721997301076,2.3314,3252.2,3251.0,4.55]
["bitfinex","ETHUSD",1721997301277,0.5,3251.9,3251.0,4.55]
["bitfinex","ETHUSD",1721997301608,1.22145763,3251.8,3251.0,4.0]
["bitfinex","ETHUSD",1721997301809,1.22145763,3251.7,3251.1,3.0]
["bitfinex","ETHUSD",1721997302113,1.22145763,3251.6,3251.0,1.0]
["bitfinex","ETHUSD",1721997302359,4.52113349,3252.5,3251.0,1.0]
["bitfinex","ETHUSD",1721997302360,1.22145763,3251.5,3251.0,1.0]
["bitfinex","ETHUSD",1721997302472,1.06491514,3251.4,3251.1,0.55]
["bitfinex","ETHUSD",1721997302676,1.06491514,3251.3,3251.1,3.55]
["bitfinex","ETHUSD",1721997302989,1.06490062,3251.2,3251.1,3.55]
["bitfinex","ETHUSD",1721997303332,1.06491785,3251.6,3251.1,3.0]
["bitfinex","ETHUSD",1721997303618,0.48411956,3252.4,3251.0,1.0]
["bitfinex","ETHUSD",1721997303619,0.15654569,3251.5,3251.0,1.0]
["bitfinex","ETHUSD",1721997303931,0.15654569,3251.4,3251.1,0.55]
["bitfinex","ETHUSD",1721997304129,1.22155028,3251.3,3251.1,0.55]
["bitfinex","ETHUSD",1721997304328,1.06500459,3251.2,3251.1,0.55]
["bitfinex","ETHUSD",1721997304477,1.06500459,3251.2,3251.0,1.0]
["bitfinex","ETHUSD",1721997304681,0.48411956,3252.4,3251.0,1.0]
["bitfinex","ETHUSD",1721997304682,1.06500459,3251.1,3251.0,1.0]
["bitfinex","ETHUSD",1721997304903,1.06500459,3251.6,3251.0,1.0]
["bitfinex","ETHUSD",1721997305101,1.72156505,3251.5,3251.0,1.0]
["bitfinex","ETHUSD",1721997305422,1.22156505,3251.4,3251.0,1.0]
["bitfinex","ETHUSD",1721997305742,1.06500459,3251.3,3251.0,1.0]
["bitfinex","ETHUSD",1721997305942,0.80798131,3252.3,3251.2,3.493]
["bitfinex","ETHUSD",1721997306101,0.5,3251.7,3251.3,6.4486]
["bitfinex","ETHUSD",1721997306300,1.06484609,3251.6,3251.3,6.4486]
["bitfinex","ETHUSD",1721997306501,1.32051279,3252.5,3251.3,6.4486]
["bitfinex","ETHUSD",1721997306741,1.22138133,3252.4,3251.3,6.4486]
["bitfinex","ETHUSD",1721997306924,1.22138133,3252.3,3251.3,6.4486]
["bitfinex","ETHUSD",1721997307125,1.22138133,3252.2,3251.3,6.0443]
["bitfinex","ETHUSD",1721997307351,1.22138133,3252.1,3251.3,6.0443]
["bitfinex","ETHUSD",1721997307647,1.22138133,3252.0,3251.3,6.0443]
["bitfinex","ETHUSD",1721997307849,1.22138133,3251.9,3251.3,6.0443]
["bitfinex","ETHUSD",1721997308140,1.22138133,3251.8,3251.3,6.0443]
["bitfinex","ETHUSD",1721997308301,1.06484639,3251.7,3251.3,6.0443]
["bitfinex","ETHUSD",1721997308501,1.06484639,3252.4,3251.3,6.0443]
["bitfinex","ETHUSD",1721997308702,0.66088672,3252.3,3251.3,6.0443]
["bitfinex","ETHUSD",1721997309050,0.66088672,3252.3,3251.3,3.55]
["bitfinex","ETHUSD",1721997309051,1.22138558,3252.2,3251.3,3.55]
["bitfinex","ETHUSD",1721997309337,0.5,3252.0,3251.3,3.0]
["bitfinex","ETHUSD",1721997309536,1.22138558,3251.9,3251.3,3.0]
["bitfinex","ETHUSD",1721997309741,1.22138558,3251.8,3251.3,3.0]
["bitfinex","ETHUSD",1721997309976,1.22145084,3251.7,3251.3,3.0]
["bitfinex","ETHUSD",1721997310117,1.22145084,3251.6,3251.3,3.0]
["bitfinex","ETHUSD",1721997310320,1.22145084,3251.5,3251.3,3.0]
["bitfinex","ETHUSD",1721997310536,1.22145084,3251.4,3251.3,3.0]
["bitfinex","ETHUSD",1721997310742,1.22145084,3251.4,3251.2,7.33]
["bitfinex","ETHUSD",1721997310921,1.22145084,3251.3,3251.0,1.0]
["bitfinex","ETHUSD",1721997311124,1.22145084,3251.2,3251.0,1.0]
["bitfinex","ETHUSD",1721997311300,1.22145084,3251.1,3251.0,1.0]
["bitfinex","ETHUSD",1721997312012,1.72145084,3251.1,3251.0,1.0]
["bitfinex","ETHUSD",1721997313045,1.72178132,3251.1,3251.0,1.0]
["bitfinex","ETHUSD",1721997313254,1.72175744,3251.1,3251.0,1.0]
["bitfinex","ETHUSD",1721997313604,0.17214508,3251.3,3251.0,1.0]
["bitfinex","ETHUSD",1721997313948,1.22169461,3251.2,3251.0,1.0]
["bitfinex","ETHUSD",1721997314240,0.5,3251.3,3251.0,1.0]
["bitfinex","ETHUSD",1721997314241,1.06507106,3251.1,3251.0,1.0]
["bitfinex","ETHUSD",1721997315031,1.22164561,3251.1,3251.0,1.0]
["bitfinex","ETHUSD",1721997315558,1.72164561,3251.1,3251.0,1.0]
["bitfinex","ETHUSD",1721997315771,2.63274826,3251.1,3251.0,1.0]
["bitfinex","ETHUSD",1721997316569,2.63295038,3251.1,3251.0,1.0]
["bitfinex","ETHUSD",1721997317868,5.70883038,3251.1,3251.0,1.0]
["bitfinex","ETHUSD",1721997318163,5.70883038,3251.1,3249.7,7.33]
["bitfinex","ETHUSD",1721997318164,3.07643,3250.6,3249.7,7.33]
["bitfinex","ETHUSD",1721997318332,3.07692,3250.0,3248.7,7.50971934]
["bitfinex","ETHUSD",1721997318540,0.15657455,3249.9,3248.7,7.50971934]
["bitfinex","ETHUSD",1721997318724,0.5,3249.5,3248.7,7.50971934]
["bitfinex","ETHUSD",1721997318922,1.06571215,3249.4,3248.7,7.50971934]
["bitfinex","ETHUSD",1721997319231,1.06571215,3249.3,3248.7,7.50971934]
["bitfinex","ETHUSD",1721997319431,2.4131,3250.0,3248.1,7.33]
["bitfinex","ETHUSD",1721997319432,0.24131,3249.9,3248.1,7.33]
["bitfinex","ETHUSD",1721997319631,0.5,3249.3,3248.1,7.33]
["bitfinex","ETHUSD",1721997320031,1.06577161,3249.2,3248.1,7.33]
["bitfinex","ETHUSD",1721997320396,0.5,3248.9,3248.1,7.33]
["bitfinex","ETHUSD",1721997320676,1.06577161,3248.8,3248.1,7.33]
["bitfinex","ETHUSD",1721997321375,1.06577161,3248.7,3248.1,7.33]
["bitfinex","ETHUSD",1721997321578,0.5,3248.7,3248.1,7.33]
["bitfinex","ETHUSD",1721997321892,6.31835,3249.9,3248.2,3.0]
["bitfinex","ETHUSD",1721997322054,0.5,3248.8,3248.2,3.0]
["bitfinex","ETHUSD",1721997322244,1.96237172,3249.8,3248.2,3.0]
["bitfinex","ETHUSD",1721997322245,1.06588849,3248.7,3248.2,3.0]
["bitfinex","ETHUSD",1721997322440,1.06588849,3249.5,3248.2,3.0]
["bitfinex","ETHUSD",1721997322644,0.5,3248.8,3248.2,3.0]
["bitfinex","ETHUSD",1721997322959,6.07711,3249.8,3248.2,3.0]
["bitfinex","ETHUSD",1721997323173,0.5,3249.0,3248.2,3.0]
["bitfinex","ETHUSD",1721997324074,1.06589071,3248.9,3248.2,3.0]
["bitfinex","ETHUSD",1721997324260,1.06589071,3248.8,3248.2,3.0]
["bitfinex","ETHUSD",1721997324462,4.14321071,3249.6,3248.2,3.0]
["bitfinex","ETHUSD",1721997324779,0.5,3249.0,3248.2,3.0]
["bitfinex","ETHUSD",1721997324987,1.06589071,3248.9,3248.2,3.0]
["bitfinex","ETHUSD",1721997325353,1.06589071,3249.5,3248.2,3.0]
["bitfinex","ETHUSD",1721997325549,0.5,3248.8,3248.2,3.0]
["bitfinex","ETHUSD",1721997326291,1.0660038,3248.7,3248.2,3.0]
["bitfinex","ETHUSD",1721997326461,0.15660038,3248.7,3248.2,3.0]
["bitfinex","ETHUSD",1721997326658,0.5,3248.8,3248.2,3.0]
["bitfinex","ETHUSD",1721997328123,0.631846,3249.7,3248.2,3.0]
["bitfinex","ETHUSD",1721997328124,0.5,3249.0,3248.2,3.0]
["bitfinex","ETHUSD",1721997329125,0.24131,3249.9,3248.3,4.043]
["bitfinex","ETHUSD",1721997329301,0.5,3249.3,3248.7,3.493]
["bitfinex","ETHUSD",1721997329622,3.07,3250.3,3249.2,2.2792]
["bitfinex","ETHUSD",1721997329832,0.5,3249.8,3249.2,5.2792]
["bitfinex","ETHUSD",1721997330060,0.5,3249.8,3249.2,3.0]
["bitfinex","ETHUSD",1721997330192,6.14669,3250.3,3249.1,3.0]
["bitfinex","ETHUSD",1721997330397,0.5,3249.9,3249.1,3.0]
["bitfinex","ETHUSD",1721997330597,1.06568762,3249.8,3249.1,3.0]
["bitfinex","ETHUSD",1721997330920,0.5,3249.9,3249.1,3.0]
["bitfinex","ETHUSD",1721997331538,1.06569309,3249.8,3249.1,3.0]
["bitfinex","ETHUSD",1721997331701,0.15656931,3249.7,3249.1,3.0]
["bitfinex","ETHUSD",1721997331907,0.07021637,3249.7,3249.0,7.33]
["bitfinex","ETHUSD",1721997332096,0.5,3249.4,3249.0,7.33]
["bitfinex","ETHUSD",1721997332294,0.5,3249.4,3248.7,3.0]
["bitfinex","ETHUSD",1721997332496,0.5,3249.4,3248.4,3.0]
["bitfinex","ETHUSD",1721997332683,0.5,3249.4,3248.5,0.55]
["bitfinex","ETHUSD",1721997333083,0.5,3249.4,3248.4,3.0]
["bitfinex","ETHUSD",1721997333291,0.06933781,3249.3,3248.4,3.0]
["bitfinex","ETHUSD",1721997333508,0.5,3249.4,3248.4,3.0]
["bitfinex","ETHUSD",1721997333723,0.5,3249.4,3248.5,0.55]
["bitfinex","ETHUSD",1721997334084,0.5,3249.4,3248.7,3.493]
["bitfinex","ETHUSD",1721997334284,2.6616,3250.2,3248.7,3.493]
["bitfinex","ETHUSD",1721997334502,0.5,3249.5,3248.7,3.493]
["bitfinex","ETHUSD",1721997334702,0.5,3249.5,3248.8,3.55]
["bitfinex","ETHUSD",1721997335025,0.307,3250.2,3248.9,0.7043]
["bitfinex","ETHUSD",1721997335227,0.5,3249.7,3248.8,3.55]
["bitfinex","ETHUSD",1721997335725,0.06926229,3249.6,3248.8,3.0]
["bitfinex","ETHUSD",1721997335928,1.13498955,3249.6,3248.8,3.0]
["bitfinex","ETHUSD",1721997336083,0.06926229,3249.6,3248.8,3.0]
["bitfinex","ETHUSD",1721997336289,0.5,3249.7,3248.8,3.0]
["bitfinex","ETHUSD",1721997336523,1.0657353,3249.6,3248.8,3.0]
["bitfinex","ETHUSD",1721997336724,1.5657353,3249.5,3248.8,3.0]
["bitfinex","ETHUSD",1721997336924,0.56925174,3249.5,3248.8,3.0]
["bitfinex","ETHUSD",1721997337123,0.5,3249.5,3248.7,3.0]
["bitfinex","ETHUSD",1721997337323,0.06929933,3249.4,3248.7,3.0]
["bitfinex","ETHUSD",1721997337990,1.06577963,3249.3,3248.7,3.0]
["bitfinex","ETHUSD",1721997338190,1.06582787,3249.2,3248.7,3.0]
["bitfinex","ETHUSD",1721997338526,0.06930405,3249.2,3248.7,3.0]
["bitfinex","ETHUSD",1721997339132,0.5,3249.5,3248.7,3.0]
["bitfinex","ETHUSD",1721997339314,1.06579712,3249.4,3248.7,3.0]
["bitfinex","ETHUSD",1721997339505,1.06579712,3249.3,3248.7,3.0]
["bitfinex","ETHUSD",1721997339700,1.06579712,3249.2,3248.7,3.0]
["bitfinex","ETHUSD",1721997340033,0.06930405,3249.2,3248.7,3.0]
["bitfinex","ETHUSD",1721997340268,1.06574793,3249.1,3248.7,3.0]
["bitfinex","ETHUSD",1721997340476,0.5,3249.3,3248.7,3.0]
["bitfinex","ETHUSD",1721997340627,1.06570055,3249.2,3248.7,3.0]
["bitfinex","ETHUSD",1721997340972,0.64538,3250.1,3248.7,6.493]
["bitfinex","ETHUSD",1721997341151,0.5,3249.4,3248.7,6.493]
["bitfinex","ETHUSD",1721997341356,1.06573201,3249.3,3248.7,6.493]
["bitfinex","ETHUSD",1721997341555,1.13302299,3249.3,3248.7,3.0]
["bitfinex","ETHUSD",1721997341757,0.702912,3250.0,3248.7,3.0]
["bitfinex","ETHUSD",1721997341758,1.06573201,3249.2,3248.7,3.0]
["bitfinex","ETHUSD",1721997341952,0.702912,3250.0,3248.7,3.0]
["bitfinex","ETHUSD",1721997342270,0.5,3249.5,3248.8,3.173]
["bitfinex","ETHUSD",1721997342468,0.06736773,3249.4,3248.8,3.173]
["bitfinex","ETHUSD",1721997342774,1.06567748,3249.3,3248.8,3.173]
["bitfinex","ETHUSD",1721997342976,0.5,3249.5,3248.8,3.173]
["bitfinex","ETHUSD",1721997343271,1.13310637,3249.4,3248.8,2.623]
["bitfinex","ETHUSD",1721997343467,1.06577874,3249.3,3248.7,3.0]
["bitfinex","ETHUSD",1721997343842,1.06577874,3249.2,3248.8,2.623]
["bitfinex","ETHUSD",1721997344169,1.06577874,3249.1,3249.0,2.3838]
["bitfinex","ETHUSD",1721997344375,0.64538,3250.1,3249.0,2.3838]
["bitfinex","ETHUSD",1721997344376,0.5,3249.7,3249.0,2.9338]
["bitfinex","ETHUSD",1721997344527,1.06561587,3249.6,3249.0,2.3838]
["bitfinex","ETHUSD",1721997344731,0.06750832,3249.6,3249.0,2.3838]
["bitfinex","ETHUSD",1721997345029,1.06561587,3249.5,3249.0,2.3838]
["bitfinex","ETHUSD",1721997345237,1.06561587,3250.0,3249.0,2.3838]
["bitfinex","ETHUSD",1721997345465,1.13310879,3249.9,3249.0,2.3838]
["bitfinex","ETHUSD",1721997345660,1.13310879,3249.9,3249.1,0.55]
["bitfinex","ETHUSD",1721997345833,0.5,3249.7,3249.6,2.623]
["bitfinex","ETHUSD",1721997346042,0.5,3249.7,3249.1,6.62777]
["bitfinex","ETHUSD",1721997346043,1.06554968,3249.7,3249.2,2.623]
["bitfinex","ETHUSD",1721997346272,1.06554968,3249.6,3249.3,3.55]
["bitfinex","ETHUSD",1721997346478,1.06554968,3249.5,3249.0,3.497]
["bitfinex","ETHUSD",1721997346773,1.06554968,3249.5,3248.6,0.3087]
["bitfinex","ETHUSD",1721997346774,1.13277097,3249.4,3249.1,3.0]
["bitfinex","ETHUSD",1721997346972,1.06554968,3249.3,3248.7,3.0]
["bitfinex","ETHUSD",1721997347351,0.24908,3250.1,3248.7,3.0]
["bitfinex","ETHUSD",1721997347352,4.14248968,3250.0,3248.7,3.0]
["bitfinex","ETHUSD",1721997347679,3.07711,3249.8,3248.5,9.6312]
["bitfinex","ETHUSD",1721997347849,0.5,3249.5,3248.5,9.6312]
["bitfinex","ETHUSD",1721997348035,1.13280677,3249.4,3248.5,9.6312]
["bitfinex","ETHUSD",1721997348237,1.06554968,3249.3,3248.5,9.6312]
["bitfinex","ETHUSD",1721997348432,0.06715516,3249.2,3248.5,7.33]
["bitfinex","ETHUSD",1721997348682,1.06554968,3249.3,3248.5,7.33]
["bitfinex","ETHUSD",1721997348978,0.5,3249.0,3248.1,0.18195278]
["bitfinex","ETHUSD",1721997349184,1.06598661,3248.9,3247.8,7.33]
["bitfinex","ETHUSD",1721997349474,0.5,3248.5,3247.8,7.33]
["bitfinex","ETHUSD",1721997349677,1.06598661,3248.4,3247.8,7.33]
["bitfinex","ETHUSD",1721997350186,1.06598661,3248.3,3247.8,10.827]
["bitfinex","ETHUSD",1721997350392,1.06598661,3248.7,3247.8,10.827]
["bitfinex","ETHUSD",1721997350695,1.56598661,3248.7,3247.9,3.0]
["bitfinex","ETHUSD",1721997350849,1.23824514,3248.6,3247.9,3.0]
["bitfinex","ETHUSD",1721997351049,1.06598661,3248.5,3247.9,3.0]
["bitfinex","ETHUSD",1721997351753,0.06668084,3248.4,3247.3,19.53]
["bitfinex","ETHUSD",1721997351941,1.06598661,3248.3,3247.3,19.53]
["bitfinex","ETHUSD",1721997352279,0.5,3248.1,3247.3,19.53]
["bitfinex","ETHUSD",1721997352465,1.13258884,3248.0,3247.3,7.33]
["bitfinex","ETHUSD",1721997352680,1.22948241,3247.9,3247.3,7.33]
["bitfinex","ETHUSD",1721997353050,1.06622842,3247.8,3247.3,7.33]
["bitfinex","ETHUSD",1721997353345,2.3462,3248.4,3247.3,7.33]
["bitfinex","ETHUSD",1721997353346,1.06622842,3247.7,3247.3,7.33]
["bitfinex","ETHUSD",1721997353546,1.06622842,3247.6,3247.3,7.33]
["bitfinex","ETHUSD",1721997353782,1.06622842,3247.5,3247.3,7.33]
["bitfinex","ETHUSD",1721997353986,0.307801,3248.8,3247.4,4.047]
["bitfinex","ETHUSD",1721997354156,0.5,3248.2,3247.8,3.497]
["bitfinex","ETHUSD",1721997354354,1.06606289,3248.1,3247.8,3.497]
["bitfinex","ETHUSD",1721997354686,2.4467,3249.4,3248.0,2.4883]
["bitfinex","ETHUSD",1721997354843,0.5,3248.8,3248.0,5.4883]
["bitfinex","ETHUSD",1721997355045,1.13272883,3248.7,3248.0,5.4883]
["bitfinex","ETHUSD",1721997355249,1.06591452,3248.6,3248.1,3.0]
["bitfinex","ETHUSD",1721997355447,3.45431128,3249.3,3248.0,2.4883]
["bitfinex","ETHUSD",1721997355448,1.06591452,3248.7,3248.0,2.4883]
["bitfinex","ETHUSD",1721997355680,1.13284996,3248.6,3248.0,2.4883]
["bitfinex","ETHUSD",1721997355876,1.06605365,3248.5,3247.8,3.0]
["bitfinex","ETHUSD",1721997356184,1.56605365,3248.5,3247.8,3.0]
["bitfinex","ETHUSD",1721997356383,1.06605365,3248.4,3247.8,3.0]
["bitfinex","ETHUSD",1721997356784,1.06605365,3248.5,3247.8,3.0]
["bitfinex","ETHUSD",1721997357080,6.45432128,3249.3,3247.7,7.33]
["bitfinex","ETHUSD",1721997357081,0.5,3248.3,3247.7,7.33]
["bitfinex","ETHUSD",1721997357241,1.06605365,3248.2,3247.7,7.33]
["bitfinex","ETHUSD",1721997357654,1.06605365,3249.0,3247.7,7.33]
["bitfinex","ETHUSD",1721997357855,0.5,3248.4,3247.7,7.33]
["bitfinex","ETHUSD",1721997358097,1.13274435,3248.3,3247.7,7.33]
["bitfinex","ETHUSD",1721997358261,1.06605365,3248.2,3247.7,7.33]
["bitfinex","ETHUSD",1721997358761,1.06605365,3248.3,3247.7,7.33]
["bitfinex","ETHUSD",1721997359001,1.06622412,3248.2,3247.4,2.4206]
["bitfinex","ETHUSD",1721997359296,1.06622412,3248.1,3247.1,7.33]
["bitfinex","ETHUSD",1721997359596,0.5,3248.0,3247.1,7.33]
["bitfinex","ETHUSD",1721997359799,1.22284653,3247.9,3247.1,7.33]
["bitfinex","ETHUSD",1721997360000,1.06622412,3247.8,3247.1,7.33]
["bitfinex","ETHUSD",1721997360157,0.2232949,3247.9,3247.1,7.33]
["bitfinex","ETHUSD",1721997360359,0.06657051,3247.7,3247.1,7.33]
["bitfinex","ETHUSD",1721997360559,1.0662351,3247.6,3247.1,7.33]
["bitfinex","ETHUSD",1721997360760,1.0662351,3248.4,3247.1,7.33]
["bitfinex","ETHUSD",1721997361004,1.80646853,3248.3,3247.1,7.33]
["bitfinex","ETHUSD",1721997361171,0.5,3248.0,3246.6,0.18156385]
["bitfinex","ETHUSD",1721997361361,1.80668685,3247.9,3246.5,3.0]
["bitfinex","ETHUSD",1721997361560,1.80668685,3247.8,3246.4,5.4776]
["bitfinex","ETHUSD",1721997361772,1.80666111,3247.7,3246.4,5.4776]
["bitfinex","ETHUSD",1721997362000,2.30666111,3247.6,3246.4,5.4776]
["bitfinex","ETHUSD",1721997362206,1.06637085,3247.5,3246.7,3.497]
["bitfinex","ETHUSD",1721997362386,1.06635352,3247.4,3246.8,3.0]
["bitfinex","ETHUSD",1721997362705,0.18064685,3248.2,3246.9,0.55]
["bitfinex","ETHUSD",1721997362706,1.06635352,3247.3,3246.9,0.55]
["bitfinex","ETHUSD",1721997362903,0.18064685,3248.2,3246.9,0.55]
["bitfinex","ETHUSD",1721997363200,0.5,3247.8,3246.9,0.55]
["bitfinex","ETHUSD",1721997363400,1.0662671,3247.7,3247.2,2.4565]
["bitfinex","ETHUSD",1721997363586,0.0665608,3247.7,3247.3,0.55]
["bitfinex","ETHUSD",1721997363757,3.0,3248.7,3247.3,0.55]
["bitfinex","ETHUSD",1721997363960,1.96289958,3248.6,3247.4,7.33]
["bitfinex","ETHUSD",1721997364160,0.5,3248.3,3247.5,4.047]
["bitfinex","ETHUSD",1721997364391,0.06703536,3248.6,3247.6,3.0]
["bitfinex","ETHUSD",1721997364392,1.22282639,3248.2,3247.6,3.0]
["bitfinex","ETHUSD",1721997364593,1.22272711,3248.1,3247.7,0.55]
["bitfinex","ETHUSD",1721997364864,0.37672128,3249.3,3247.7,0.55]
["bitfinex","ETHUSD",1721997365063,0.5,3248.7,3247.7,0.55]
["bitfinex","ETHUSD",1721997365294,1.96267498,3248.6,3247.7,0.55]
["bitfinex","ETHUSD",1721997365605,1.96267498,3248.5,3247.6,3.0]
["bitfinex","ETHUSD",1721997365801,0.2462675,3248.6,3247.6,3.0]
["bitfinex","ETHUSD",1721997365802,1.96267498,3248.4,3247.6,3.0]
["bitfinex","ETHUSD",1721997365999,1.96267498,3248.4,3247.4,7.33]
["bitfinex","ETHUSD",1721997366000,1.22271839,3248.3,3247.7,0.55]
["bitfinex","ETHUSD",1721997366248,0.15670306,3248.2,3247.6,0.55]
["bitfinex","ETHUSD",1721997366547,0.5,3248.5,3247.6,2.240627]
["bitfinex","ETHUSD",1721997366727,1.22269438,3248.4,3247.7,0.8737627]
["bitfinex","ETHUSD",1721997367051,1.22269438,3248.3,3247.7,3.0]
["bitfinex","ETHUSD",1721997367195,1.96274616,3248.2,3247.6,0.55]
["bitfinex","ETHUSD",1721997367401,0.15668682,3248.1,3247.6,0.55]
["bitfinex","ETHUSD",1721997367620,1.22269438,3248.1,3247.6,0.55]
["bitfinex","ETHUSD",1721997367839,2.66359898,3249.1,3247.6,0.55]
["bitfinex","ETHUSD",1721997367840,3.07785,3249.1,3247.6,0.55]
["bitfinex","ETHUSD",1721997368012,1.06616641,3248.0,3247.6,0.55]
["bitfinex","ETHUSD",1721997368196,4.20456844,3249.0,3247.6,0.55]
["bitfinex","ETHUSD",1721997368197,1.06616641,3247.9,3247.6,0.55]
["bitfinex","ETHUSD",1721997368516,0.307785,3249.0,3247.6,0.55]
["bitfinex","ETHUSD",1721997368714,0.5,3248.5,3247.5,7.33]
["bitfinex","ETHUSD",1721997369044,1.96278975,3248.4,3247.6,0.55]
["bitfinex","ETHUSD",1721997369199,1.96278975,3248.3,3247.6,0.55]
["bitfinex","ETHUSD",1721997369400,1.22277156,3248.2,3247.6,0.55]
["bitfinex","ETHUSD",1721997369639,1.22277156,3248.1,3247.9,2.3451]
["bitfinex","ETHUSD",1721997369843,3.98450933,3249.5,3248.0,4.21302]
["bitfinex","ETHUSD",1721997370186,2.02934817,3249.2,3248.3,3.497]
["bitfinex","ETHUSD",1721997370344,2.4623147,3249.1,3248.4,3.55]
["bitfinex","ETHUSD",1721997370506,1.22254718,3249.0,3248.7,3.497]
["bitfinex","ETHUSD",1721997370707,1.06586527,3248.9,3248.8,0.55]
["bitfinex","ETHUSD",1721997371131,3.2006207,3250.6,3249.0,2.4096]
["bitfinex","ETHUSD",1721997371340,0.5,3249.8,3249.2,3.497]
["bitfinex","ETHUSD",1721997371514,1.96141817,3250.5,3249.2,3.497]
["bitfinex","ETHUSD",1721997371515,1.06549284,3249.7,3249.3,0.55]
["bitfinex","ETHUSD",1721997371716,1.22206145,3249.6,3249.1,7.33]
["bitfinex","ETHUSD",1721997371918,1.22208334,3249.5,3249.1,7.33]
["bitfinex","ETHUSD",1721997372108,2.66182996,3250.4,3249.1,7.33]
["bitfinex","ETHUSD",1721997372109,1.22227732,3249.4,3249.1,7.33]
["bitfinex","ETHUSD",1721997372304,1.06562984,3249.3,3249.1,7.33]
["bitfinex","ETHUSD",1721997372511,1.06562984,3249.2,3249.1,7.33]
["bitfinex","ETHUSD",1721997372705,1.06562984,3249.2,3249.1,10.33]
["bitfinex","ETHUSD",1721997373118,0.57382363,3250.3,3249.1,10.88]
["bitfinex","ETHUSD",1721997373317,6.2767307,3250.9,3249.2,0.55]
["bitfinex","ETHUSD",1721997373318,0.5,3249.8,3249.2,0.55]
["bitfinex","ETHUSD",1721997373526,1.22212665,3249.7,3249.2,0.55]
["bitfinex","ETHUSD",1721997373812,1.22212665,3249.6,3249.2,0.55]
["bitfinex","ETHUSD",1721997374159,1.96163218,3249.5,3249.1,7.33]
["bitfinex","ETHUSD",1721997374315,1.22212665,3249.4,3249.1,7.33]
["bitfinex","ETHUSD",1721997374511,1.06555544,3249.3,3249.1,7.33]
["bitfinex","ETHUSD",1721997374808,0.5,3249.9,3249.2,0.55]
["bitfinex","ETHUSD",1721997375035,1.22218445,3249.8,3249.2,4.047]
["bitfinex","ETHUSD",1721997375219,0.56612267,3250.4,3249.3,1.1377]
["bitfinex","ETHUSD",1721997375220,1.06555224,3249.7,3249.3,1.1377]
["bitfinex","ETHUSD",1721997375550,2.66075799,3251.0,3249.6,3.497]
["bitfinex","ETHUSD",1721997375713,0.5,3250.4,3249.7,7.88]
["bitfinex","ETHUSD",1721997375904,1.22192889,3250.3,3249.8,2.3788]
["bitfinex","ETHUSD",1721997376109,1.22192469,3250.2,3249.9,0.55]
["bitfinex","ETHUSD",1721997376359,1.06531987,3250.1,3249.9,0.55]
["bitfinex","ETHUSD",1721997376521,1.93039567,3251.0,3249.9,0.55]
["bitfinex","ETHUSD",1721997376719,0.5,3250.7,3249.9,0.55]
["bitfinex","ETHUSD",1721997377050,2.02633089,3250.6,3249.9,0.55]
["bitfinex","ETHUSD",1721997377358,1.06527759,3250.5,3249.9,0.55]
["bitfinex","ETHUSD",1721997377563,1.06527759,3250.4,3249.9,0.55]
["bitfinex","ETHUSD",1721997377786,3.0,3251.3,3249.9,0.55]
["bitfinex","ETHUSD",1721997378051,3.0,3251.3,3249.7,7.33]
["bitfinex","ETHUSD",1721997378052,0.5,3250.8,3249.7,7.33]
["bitfinex","ETHUSD",1721997378212,1.9609141,3250.7,3249.7,7.33]
["bitfinex","ETHUSD",1721997378412,0.5,3250.4,3249.7,7.33]
["bitfinex","ETHUSD",1721997378707,1.22187892,3250.3,3249.7,7.33]
["bitfinex","ETHUSD",1721997378912,1.22187892,3250.2,3249.3,12.6131]
["bitfinex","ETHUSD",1721997379156,1.06528405,3250.1,3249.4,0.55]
["bitfinex","ETHUSD",1721997379326,1.06528405,3251.0,3249.4,3.62747]
["bitfinex","ETHUSD",1721997379648,0.5,3250.6,3249.5,3.0]
["bitfinex","ETHUSD",1721997379858,0.5,3250.6,3249.4,0.55]
["bitfinex","ETHUSD",1721997379859,1.96100201,3250.5,3249.4,0.55]
["bitfinex","ETHUSD",1721997380014,2.20710221,3250.4,3249.4,0.55]
["bitfinex","ETHUSD",1721997380210,1.96100201,3250.3,3249.3,7.33]
["bitfinex","ETHUSD",1721997380554,0.5,3250.1,3249.3,7.33]
["bitfinex","ETHUSD",1721997380726,1.96130538,3250.0,3249.3,7.33]
["bitfinex","ETHUSD",1721997380913,0.22263907,3249.9,3249.3,7.33]
["bitfinex","ETHUSD",1721997381114,1.22220017,3249.8,3249.3,7.33]
["bitfinex","ETHUSD",1721997381428,0.06521403,3249.7,3249.3,7.33]
["bitfinex","ETHUSD",1721997381616,0.06521403,3249.7,3249.4,1.0827]
["bitfinex","ETHUSD",1721997381956,3.0,3250.9,3249.6,3.497]
["bitfinex","ETHUSD",1721997382154,0.5,3250.7,3249.7,0.55]
["bitfinex","ETHUSD",1721997382314,1.22192694,3250.6,3249.7,0.55]
["bitfinex","ETHUSD",1721997382665,1.13083504,3250.5,3249.7,0.55]
["bitfinex","ETHUSD",1721997382971,2.4189,3251.5,3249.8,0.41085292]
["bitfinex","ETHUSD",1721997383111,1.9607858,3251.4,3249.9,7.88]
["bitfinex","ETHUSD",1721997383312,0.5,3250.8,3249.9,11.01845921]
["bitfinex","ETHUSD",1721997383552,2.4189,3251.5,3249.9,14.09538921]
["bitfinex","ETHUSD",1721997383757,0.5,3251.0,3250.2,2.3079]
["bitfinex","ETHUSD",1721997384097,0.06374423,3251.4,3250.3,0.61151894]
["bitfinex","ETHUSD",1721997384269,4.39051279,3251.7,3250.4,3.497]
["bitfinex","ETHUSD",1721997384432,0.06381881,3251.3,3250.6,3.07635]
["bitfinex","ETHUSD",1721997384756,1.32051279,3251.7,3250.7,0.61151304]
["bitfinex","ETHUSD",1721997384913,0.5,3251.6,3250.8,3.497]
["bitfinex","ETHUSD",1721997385118,2.92,3251.9,3250.9,0.55]
["bitfinex","ETHUSD",1721997385365,1.85692138,3251.8,3250.9,0.55]
["bitfinex","ETHUSD",1721997385544,0.792,3251.8,3250.9,0.55]
["bitfinex","ETHUSD",1721997385747,0.06414537,3251.7,3250.9,0.55]
["bitfinex","ETHUSD",1721997386069,0.792,3251.8,3250.6,3.0]
["bitfinex","ETHUSD",1721997386070,0.292,3251.8,3250.6,3.0]
["bitfinex","ETHUSD",1721997386214,0.292,3251.8,3250.7,0.55]
["bitfinex","ETHUSD",1721997386215,1.06500425,3251.6,3250.7,0.55]
["bitfinex","ETHUSD",1721997386538,0.3212,3251.7,3250.6,0.55]
["bitfinex","ETHUSD",1721997386539,0.0641004,3251.5,3250.6,0.55]
["bitfinex","ETHUSD",1721997387010,0.3212,3251.7,3250.6,0.55]
["bitfinex","ETHUSD",1721997387214,0.3212,3251.7,3250.3,7.33]
["bitfinex","ETHUSD",1721997387215,3.47289233,3251.6,3250.3,7.33]
["bitfinex","ETHUSD",1721997387415,0.5,3251.2,3250.3,7.33]
["bitfinex","ETHUSD",1721997387829,0.06375807,3251.1,3250.3,7.33]
["bitfinex","ETHUSD",1721997388331,0.37940923,3251.5,3250.3,7.33]
["bitfinex","ETHUSD",1721997388658,0.5,3251.2,3250.3,7.33]
["bitfinex","ETHUSD",1721997389028,1.12935209,3251.1,3250.3,7.33]
["bitfinex","ETHUSD",1721997389233,1.06518635,3251.0,3250.3,7.33]
["bitfinex","ETHUSD",1721997389565,0.5,3250.8,3250.3,7.33]
["bitfinex","ETHUSD",1721997389735,0.06373164,3250.9,3250.3,7.33]
["bitfinex","ETHUSD",1721997389931,5.2512,3251.6,3250.3,7.33]
["bitfinex","ETHUSD",1721997390132,1.28605926,3251.5,3250.3,7.33]
["bitfinex","ETHUSD",1721997390316,0.5,3251.2,3250.3,7.33]
["bitfinex","ETHUSD",1721997390554,1.12924134,3251.1,3250.3,7.33]
["bitfinex","ETHUSD",1721997390853,0.22705262,3251.1,3250.3,7.33]
["bitfinex","ETHUSD",1721997391055,0.06412849,3251.1,3250.3,7.33]
["bitfinex","ETHUSD",1721997391557,1.12929541,3251.0,3250.3,7.33]
["bitfinex","ETHUSD",1721997391765,0.06405297,3251.0,3250.3,7.33]
["bitfinex","ETHUSD",1721997392123,5.2512,3251.6,3250.3,7.33]
["bitfinex","ETHUSD",1721997392315,0.5,3251.1,3250.3,7.33]
["bitfinex","ETHUSD",1721997392541,1.1294645,3251.0,3250.3,7.33]
["bitfinex","ETHUSD",1721997392884,1.06526373,3250.9,3250.3,7.33]
["bitfinex","ETHUSD",1721997393014,1.06528517,3250.8,3250.3,7.33]
["bitfinex","ETHUSD",1721997393213,0.06409887,3250.8,3250.3,7.33]
["bitfinex","ETHUSD",1721997393462,1.06529752,3250.7,3250.3,7.33]
["bitfinex","ETHUSD",1721997393759,3.25724,3251.5,3250.3,7.33]
["bitfinex","ETHUSD",1721997393958,0.5,3250.9,3250.3,7.33]
["bitfinex","ETHUSD",1721997394171,1.06529053,3250.8,3250.3,7.33]
["bitfinex","ETHUSD",1721997394458,1.065287,3250.7,3250.3,7.33]
["bitfinex","ETHUSD",1721997394662,1.065287,3250.6,3249.8,10.33]
["bitfinex","ETHUSD",1721997394870,1.065287,3250.7,3249.9,3.55]
["bitfinex","ETHUSD",1721997395071,1.7844005,3251.3,3249.9,3.55]
["bitfinex","ETHUSD",1721997395220,0.5,3250.9,3249.9,3.55]
["bitfinex","ETHUSD",1721997395457,1.065287,3250.8,3249.9,0.55]
["bitfinex","ETHUSD",1721997395641,1.12938587,3250.8,3249.9,3.55]
["bitfinex","ETHUSD",1721997395835,1.065287,3250.7,3249.8,7.33]
["bitfinex","ETHUSD",1721997396060,0.16293859,3250.6,3249.8,7.33]
["bitfinex","ETHUSD",1721997396270,1.065287,3250.5,3249.5,15.2]
["bitfinex","ETHUSD",1721997396458,1.065287,3250.5,3249.6,3.0]
["bitfinex","ETHUSD",1721997396615,1.065287,3250.6,3249.6,3.0]
["bitfinex","ETHUSD",1721997397123,1.065287,3250.6,3249.5,12.2]
["bitfinex","ETHUSD",1721997397326,0.06402,3250.5,3249.5,12.2]
["bitfinex","ETHUSD",1721997397570,0.5,3250.4,3249.5,12.2]
["bitfinex","ETHUSD",1721997397735,1.06548817,3250.3,3249.5,12.2]
["bitfinex","ETHUSD",1721997398076,1.06548817,3250.2,3249.5,12.2]
["bitfinex","ETHUSD",1721997398363,1.06548817,3250.1,3249.6,0.55]
["bitfinex","ETHUSD",1721997398673,1.06548817,3250.0,3249.6,0.55]
["bitfinex","ETHUSD",1721997398875,1.06548817,3249.9,3249.6,0.55]
["bitfinex","ETHUSD",1721997399191,1.06548817,3249.8,3249.2,8.9186]
["bitfinex","ETHUSD",1721997399347,1.06548817,3250.4,3249.3,3.55]
["bitfinex","ETHUSD",1721997399734,0.5,3250.2,3249.3,3.55]
["bitfinex","ETHUSD",1721997399940,1.06548817,3250.1,3249.3,3.55]
["bitfinex","ETHUSD",1721997400767,1.06552867,3250.0,3249.3,3.55]
["bitfinex","ETHUSD",1721997400992,1.06552867,3249.9,3249.3,3.55]
["bitfinex","ETHUSD",1721997401480,0.66283545,3250.2,3249.3,3.55]
["bitfinex","ETHUSD",1721997401623,1.06549859,3250.1,3249.3,3.55]
["bitfinex","ETHUSD",1721997401971,1.06549859,3250.0,3249.3,3.55]
["bitfinex","ETHUSD",1721997402176,1.06549859,3249.9,3249.3,3.55]
["bitfinex","ETHUSD",1721997402320,1.06549859,3249.8,3249.3,3.55]
["bitfinex","ETHUSD",1721997402672,1.06549859,3249.7,3249.3,5.22986]
["bitfinex","ETHUSD",1721997403000,1.06549859,3249.6,3249.3,3.55]
["bitfinex","ETHUSD",1721997403135,1.06549859,3249.5,3249.3,3.55]
["bitfinex","ETHUSD",1721997403342,0.231432,3250.5,3249.3,3.55]
["bitfinex","ETHUSD",1721997403537,0.5,3250.3,3249.3,3.55]
["bitfinex","ETHUSD",1721997403854,1.06545978,3250.2,3249.3,3.55]
["bitfinex","ETHUSD",1721997404362,1.06552394,3250.1,3249.3,6.172]
["bitfinex","ETHUSD",1721997404666,1.06552394,3250.0,3249.3,6.172]
["bitfinex","ETHUSD",1721997404966,1.06552394,3249.9,3249.3,6.172]
["bitfinex","ETHUSD",1721997405167,1.06552394,3250.2,3249.3,6.172]
["bitfinex","ETHUSD",1721997405329,1.06552394,3250.1,3249.3,7.76436]
["bitfinex","ETHUSD",1721997405531,1.06552394,3250.0,3249.3,5.14236]
["bitfinex","ETHUSD",1721997405765,1.06552394,3249.9,3249.7,2.622]
["bitfinex","ETHUSD",1721997405978,2.369,3251.1,3249.8,0.55]
["bitfinex","ETHUSD",1721997406185,0.5,3250.7,3249.8,7.88]
["bitfinex","ETHUSD",1721997406323,1.06529932,3250.6,3249.8,7.88]
["bitfinex","ETHUSD",1721997406821,1.06529932,3250.5,3249.8,7.88]
["bitfinex","ETHUSD",1721997407026,0.5,3250.7,3249.8,7.88]
["bitfinex","ETHUSD",1721997407265,1.06529932,3250.6,3249.8,7.88]
["bitfinex","ETHUSD",1721997407478,0.2369,3251.0,3249.8,7.88]
["bitfinex","ETHUSD",1721997407676,1.0653426,3250.5,3249.8,7.88]
["bitfinex","ETHUSD",1721997407973,1.0653426,3250.4,3249.8,7.88]
["bitfinex","ETHUSD",1721997408180,1.0653426,3250.3,3249.8,0.55]
["bitfinex","ETHUSD",1721997408336,1.0653426,3250.9,3249.8,0.55]
["bitfinex","ETHUSD",1721997408542,1.28487402,3250.8,3249.8,0.55]
["bitfinex","ETHUSD",1721997408776,1.5653426,3250.7,3249.8,0.55]
["bitfinex","ETHUSD",1721997409097,1.0653426,3250.6,3249.8,0.55]
["bitfinex","ETHUSD",1721997409256,1.0653426,3250.5,3249.9,2.3258]
["bitfinex","ETHUSD",1721997409592,1.0653426,3250.4,3249.9,2.3258]
["bitfinex","ETHUSD",1721997409736,1.0653426,3250.3,3250.0,0.55]
["bitfinex","ETHUSD",1721997409943,1.0653426,3250.2,3250.0,0.55]
["bitfinex","ETHUSD",1721997410166,1.0653426,3250.1,3250.0,0.55]
["bitfinex","ETHUSD",1721997410337,1.0653426,3250.1,3250.0,1.445284]
["bitfinex","ETHUSD",1721997410743,3.62421,3251.3,3249.8,3.0]
["bitfinex","ETHUSD",1721997410949,3.95898826,3251.2,3249.9,7.33]
["bitfinex","ETHUSD",1721997411150,0.5,3250.8,3249.9,7.33]
["bitfinex","ETHUSD",1721997411395,1.0652864,3250.7,3249.9,7.33]
["bitfinex","ETHUSD",1721997411599,1.0652864,3250.6,3249.9,7.33]
["bitfinex","ETHUSD",1721997411762,1.065323,3250.5,3249.9,7.33]
["bitfinex","ETHUSD",1721997411963,1.065323,3250.4,3250.0,0.55]
["bitfinex","ETHUSD",1721997412160,0.54852,3251.3,3250.0,0.55]
["bitfinex","ETHUSD",1721997412161,1.065323,3250.3,3250.0,0.55]
["bitfinex","ETHUSD",1721997412476,1.065323,3250.2,3250.0,0.55]
["bitfinex","ETHUSD",1721997412653,1.065323,3250.1,3250.0,0.55]
["bitfinex","ETHUSD",1721997414366,1.06523808,3250.1,3250.0,0.55]
["bitfinex","ETHUSD",1721997415178,1.06523808,3250.1,3250.0,9.7523514]
["bitfinex","ETHUSD",1721997415389,5.66023157,3251.8,3250.0,9.7523514]
["bitfinex","ETHUSD",1721997415390,2.4206,3251.9,3250.2,3.07664]
["bitfinex","ETHUSD",1721997415626,0.5,3251.1,3250.8,2.4817]
["bitfinex","ETHUSD",1721997415836,3.28729364,3252.0,3251.0,2.622]
["bitfinex","ETHUSD",1721997415837,0.62706207,3252.0,3251.0,2.622]
["bitfinex","ETHUSD",1721997416128,1.80339071,3251.9,3251.1,0.55]
["bitfinex","ETHUSD",1721997416283,1.80339071,3251.8,3251.0,2.622]
["bitfinex","ETHUSD",1721997416483,1.80339071,3251.7,3251.0,2.622]
["bitfinex","ETHUSD",1721997416779,1.80339071,3251.6,3251.1,0.55]
["bitfinex","ETHUSD",1721997417007,1.80339071,3251.5,3251.1,0.55]
["bitfinex","ETHUSD",1721997417208,2.92,3252.2,3251.1,0.55]
["bitfinex","ETHUSD",1721997417209,1.80339071,3251.4,3251.1,0.55]
["bitfinex","ETHUSD",1721997417380,1.06487216,3251.4,3251.1,0.55]
["bitfinex","ETHUSD",1721997417722,1.06491532,3251.3,3251.1,0.55]
["bitfinex","ETHUSD",1721997417925,2.92,3252.2,3251.1,0.55]
["bitfinex","ETHUSD",1721997417926,1.06491532,3251.2,3251.1,1.6002]
["bitfinex","ETHUSD",1721997418080,1.0648422,3251.2,3251.1,3.55]
["bitfinex","ETHUSD",1721997418287,2.92,3252.2,3251.1,3.55]
["bitfinex","ETHUSD",1721997418514,2.30325043,3252.1,3251.1,3.61150116]
["bitfinex","ETHUSD",1721997418714,1.80325043,3252.0,3251.1,3.61150116]
["bitfinex","ETHUSD",1721997418882,1.80325043,3251.9,3251.1,3.61150116]
["bitfinex","ETHUSD",1721997419226,1.06481113,3251.8,3251.1,3.61150116]
["bitfinex","ETHUSD",1721997419380,1.06481113,3251.9,3251.1,6.62587]
["bitfinex","ETHUSD",1721997419816,0.73846359,3251.8,3251.1,6.62587]
["bitfinex","ETHUSD",1721997420015,1.06481113,3251.7,3251.1,8.591264]
["bitfinex","ETHUSD",1721997420181,1.06481113,3252.2,3251.1,5.515394]
["bitfinex","ETHUSD",1721997420398,0.73848074,3252.1,3251.1,5.515394]
["bitfinex","ETHUSD",1721997420612,1.0648204,3252.0,3251.1,8.591214]
["bitfinex","ETHUSD",1721997420809,1.80326721,3251.9,3251.1,5.515394]
["bitfinex","ETHUSD",1721997421014,1.0648204,3251.8,3251.1,5.515394]
["bitfinex","ETHUSD",1721997421222,1.32051279,3252.3,3251.3,3.07569]
["bitfinex","ETHUSD",1721997421403,1.80319944,3252.2,3251.4,0.06147291]
["bitfinex","ETHUSD",1721997421747,1.80318762,3252.1,3251.9,2.622]
["bitfinex","ETHUSD",1721997421881,0.06157723,3252.2,3252.0,0.2622]
["bitfinex","ETHUSD",1721997422233,4.42826247,3254.0,3252.0,0.2622]
["bitfinex","ETHUSD",1721997422234,2.66158874,3253.6,3252.0,0.55]
["bitfinex","ETHUSD",1721997422526,0.5,3253.0,3252.2,7.33]
["bitfinex","ETHUSD",1721997422693,2.3461,3252.8,3252.2,7.33]
["bitfinex","ETHUSD",1721997422893,1.80278984,3252.7,3251.5,7.33]
["bitfinex","ETHUSD",1721997423083,0.23461,3252.7,3251.5,7.33]
["bitfinex","ETHUSD",1721997423287,1.80329233,3252.6,3251.5,7.33]
["bitfinex","ETHUSD",1721997423508,1.80329233,3252.5,3251.5,7.33]
["bitfinex","ETHUSD",1721997423709,3.23461,3252.7,3251.5,7.33]
["bitfinex","ETHUSD",1721997423710,0.5,3252.0,3251.5,7.33]
["bitfinex","ETHUSD",1721997423986,4.07579233,3251.9,3250.9,7.33]
["bitfinex","ETHUSD",1721997424180,1.80329233,3251.8,3250.9,7.33]
["bitfinex","ETHUSD",1721997424387,0.5,3251.6,3250.9,7.33]
["bitfinex","ETHUSD",1721997424700,1.06482967,3251.5,3250.9,7.33]
["bitfinex","ETHUSD",1721997425211,1.06482967,3252.2,3250.9,7.33]
["bitfinex","ETHUSD",1721997425387,0.5,3251.7,3250.9,7.33]
["bitfinex","ETHUSD",1721997425613,1.80354391,3251.6,3250.9,7.33]
["bitfinex","ETHUSD",1721997425815,1.06482967,3251.5,3250.9,7.33]
["bitfinex","ETHUSD",1721997426022,0.15648297,3251.5,3250.9,7.33]
["bitfinex","ETHUSD",1721997426336,0.5,3251.6,3250.9,7.33]
["bitfinex","ETHUSD",1721997426502,3.33224292,3252.2,3250.9,7.33]
["bitfinex","ETHUSD",1721997426503,1.06504648,3251.4,3250.9,7.33]
["bitfinex","ETHUSD",1721997426688,1.06504648,3251.3,3250.9,7.33]
["bitfinex","ETHUSD",1721997426882,1.06504648,3252.1,3250.7,4.9067]
["bitfinex","ETHUSD",1721997427083,1.17848326,3252.0,3250.8,10.88]
["bitfinex","ETHUSD",1721997427280,0.5,3251.6,3250.8,10.88]
["bitfinex","ETHUSD",1721997427584,1.8038008,3251.5,3250.8,7.33]
["bitfinex","ETHUSD",1721997427784,2.3038008,3251.4,3250.8,7.33]
["bitfinex","ETHUSD",1721997428038,2.3038008,3251.4,3250.5,12.2]
["bitfinex","ETHUSD",1721997428039,2.04015991,3251.3,3250.5,12.2]
["bitfinex","ETHUSD",1721997428202,2.04015991,3251.3,3250.6,0.55]
["bitfinex","ETHUSD",1721997428203,1.06504648,3251.2,3250.6,0.55]
["bitfinex","ETHUSD",1721997428728,1.06504648,3251.1,3250.6,0.55]
["bitfinex","ETHUSD",1721997428923,4.06504648,3251.9,3250.6,0.55]
["bitfinex","ETHUSD",1721997429140,1.80384181,3251.8,3250.6,0.55]
["bitfinex","ETHUSD",1721997429283,0.5,3251.4,3250.6,0.55]
["bitfinex","ETHUSD",1721997429488,1.80384181,3251.3,3250.6,0.55]
["bitfinex","ETHUSD",1721997429808,1.80406706,3251.2,3250.6,0.55]
["bitfinex","ETHUSD",1721997430125,0.48038418,3251.7,3250.6,0.55]
["bitfinex","ETHUSD",1721997430328,0.5,3251.4,3250.6,0.55]
["bitfinex","ETHUSD",1721997430486,1.80403534,3251.3,3250.6,0.55]
["bitfinex","ETHUSD",1721997430687,2.03444526,3251.2,3250.6,0.55]
["bitfinex","ETHUSD",1721997430886,1.80404173,3251.1,3250.6,0.55]
["bitfinex","ETHUSD",1721997431129,1.06515722,3251.0,3250.6,0.55]
["bitfinex","ETHUSD",1721997431637,1.06515722,3251.0,3250.5,12.2]
["bitfinex","ETHUSD",1721997431789,0.05861526,3250.9,3250.5,12.2]
["bitfinex","ETHUSD",1721997431988,1.06515722,3250.8,3250.5,12.2]
["bitfinex","ETHUSD",1721997432289,1.06515722,3250.7,3250.5,12.2]
["bitfinex","ETHUSD",1721997432518,0.48038418,3251.7,3250.4,2.622]
["bitfinex","ETHUSD",1721997432519,0.5,3251.3,3250.4,2.622]
["bitfinex","ETHUSD",1721997432723,1.80394288,3251.2,3250.4,2.622]
["bitfinex","ETHUSD",1721997432899,0.91929048,3251.1,3250.4,2.622]
["bitfinex","ETHUSD",1721997433111,1.06520499,3251.0,3250.2,2.4868]
["bitfinex","ETHUSD",1721997433330,1.80419523,3250.9,3250.0,7.33]
["bitfinex","ETHUSD",1721997433488,0.73905658,3250.9,3250.0,7.33]
["bitfinex","ETHUSD",1721997433688,0.05844428,3250.8,3250.0,7.33]
["bitfinex","ETHUSD",1721997434598,0.05844428,3250.8,3250.1,0.55]
["bitfinex","ETHUSD",1721997434815,0.05844428,3250.8,3250.1,3.55]
["bitfinex","ETHUSD",1721997435016,6.07547,3251.6,3250.1,6.172]
["bitfinex","ETHUSD",1721997435017,3.0,3251.6,3250.1,6.172]
["bitfinex","ETHUSD",1721997435233,0.05796231,3250.7,3250.1,6.172]
["bitfinex","ETHUSD",1721997435644,0.58885842,3251.5,3250.1,6.172]
["bitfinex","ETHUSD",1721997435831,0.5,3251.1,3250.1,6.172]
["bitfinex","ETHUSD",1721997436019,0.5,3251.1,3250.1,3.55]
["bitfinex","ETHUSD",1721997436224,0.05794178,3251.0,3250.1,3.55]
["bitfinex","ETHUSD",1721997436621,0.05794178,3251.0,3250.1,3.0]
["bitfinex","ETHUSD",1721997437028,1.06530125,3250.7,3250.1,3.0]
["bitfinex","ETHUSD",1721997438346,1.56530125,3250.7,3250.0,7.33]
["bitfinex","ETHUSD",1721997438539,0.15653013,3250.6,3250.0,7.33]
["bitfinex","ETHUSD",1721997439009,0.05810173,3250.5,3250.0,7.33]
["bitfinex","ETHUSD",1721997439913,0.5,3250.7,3250.0,7.33]
["bitfinex","ETHUSD",1721997440416,0.0580166,3250.6,3250.0,7.33]
["bitfinex","ETHUSD",1721997440694,0.5,3250.7,3250.0,7.33]
["bitfinex","ETHUSD",1721997441016,0.05789351,3250.6,3250.0,7.33]
["bitfinex","ETHUSD",1721997441221,0.5,3250.7,3250.0,7.33]
["bitfinex","ETHUSD",1721997441565,0.5,3250.7,3250.0,10.685]
["bitfinex","ETHUSD",1721997441763,0.05784427,3250.6,3250.4,2.622]
["bitfinex","ETHUSD",1721997442108,4.39051279,3251.3,3250.4,2.622]
["bitfinex","ETHUSD",1721997442336,0.5,3251.1,3250.4,2.622]
["bitfinex","ETHUSD",1721997442612,0.05781482,3251.0,3250.4,2.622]
["bitfinex","ETHUSD",1721997442843,1.32051279,3251.3,3250.5,0.2622]
["bitfinex","ETHUSD",1721997443046,0.05776391,3250.9,3250.4,2.622]
["bitfinex","ETHUSD",1721997443316,1.32051279,3251.3,3250.4,2.622]
["bitfinex","ETHUSD",1721997443516,1.82051279,3251.3,3250.5,0.55]
["bitfinex","ETHUSD",1721997443830,0.05791663,3251.2,3250.5,0.55]
["bitfinex","ETHUSD",1721997444309,0.05791663,3251.2,3250.5,3.8672]
["bitfinex","ETHUSD",1721997444532,0.48038418,3251.7,3250.5,3.8672]
["bitfinex","ETHUSD",1721997444829,0.5,3251.4,3250.5,11.1972]
["bitfinex","ETHUSD",1721997445068,0.73874598,3251.3,3250.5,11.1972]
["bitfinex","ETHUSD",1721997445570,0.73874598,3251.2,3250.5,11.1972]
["bitfinex","ETHUSD",1721997445768,0.73874598,3251.1,3250.5,10.33]
["bitfinex","ETHUSD",1721997445959,0.60392049,3251.6,3250.5,7.33]
["bitfinex","ETHUSD",1721997446159,0.5,3251.2,3250.5,7.33]
["bitfinex","ETHUSD",1721997446361,0.73886789,3251.1,3250.5,7.33]
["bitfinex","ETHUSD",1721997446839,0.05829533,3251.0,3250.5,7.33]
["bitfinex","ETHUSD",1721997447045,0.05829533,3251.0,3250.1,3.0]
["bitfinex","ETHUSD",1721997447375,1.23902954,3250.9,3250.1,3.0]
["bitfinex","ETHUSD",1721997447578,0.73905276,3250.8,3250.1,3.0]
["bitfinex","ETHUSD",1721997447758,0.05819353,3250.8,3250.2,2.09335]
["bitfinex","ETHUSD",1721997447972,6.26502611,3251.6,3250.2,2.09335]
["bitfinex","ETHUSD",1721997448270,0.5,3251.2,3250.4,2.622]
["bitfinex","ETHUSD",1721997448474,0.73886587,3251.1,3250.4,2.622]
["bitfinex","ETHUSD",1721997448633,1.80398664,3251.0,3250.4,3.09968673]
["bitfinex","ETHUSD",1721997448838,1.06512077,3250.9,3250.4,3.09968673]
["bitfinex","ETHUSD",1721997449230,1.06512077,3251.5,3250.4,3.09968673]
["bitfinex","ETHUSD",1721997449431,0.73878693,3251.4,3250.4,3.09968673]
["bitfinex","ETHUSD",1721997449675,1.8039077,3251.3,3250.4,3.09968673]
["bitfinex","ETHUSD",1721997449852,1.8039077,3251.2,3250.4,3.09968673]
["bitfinex","ETHUSD",1721997450039,1.8039077,3251.1,3250.4,3.09968673]
["bitfinex","ETHUSD",1721997450376,1.80395694,3251.0,3250.4,3.09968673]
["bitfinex","ETHUSD",1721997450688,1.12290209,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1721997450980,1.8040064,3250.8,3250.5,0.55]
["bitfinex","ETHUSD",1721997451150,1.06514346,3250.8,3250.5,0.55]
["bitfinex","ETHUSD",1721997451344,1.06514346,3250.7,3250.5,0.55]
["bitfinex","ETHUSD",1721997451683,1.06514346,3250.6,3250.5,0.55]
["bitfinex","ETHUSD",1721997451836,1.06514346,3251.2,3250.5,0.55]
["bitfinex","ETHUSD",1721997452053,0.32667794,3251.4,3250.5,0.55]
["bitfinex","ETHUSD",1721997452054,0.05758125,3250.6,3250.5,0.55]
["bitfinex","ETHUSD",1721997452302,1.06514346,3251.2,3250.5,0.55]
["bitfinex","ETHUSD",1721997452472,0.32667794,3251.4,3250.5,0.55]
["bitfinex","ETHUSD",1721997452473,0.05758125,3250.6,3250.5,0.55]
["bitfinex","ETHUSD",1721997452669,1.06514346,3251.2,3250.5,0.55]
["bitfinex","ETHUSD",1721997452868,0.5,3251.3,3250.5,0.55]
["bitfinex","ETHUSD",1721997452869,0.05758125,3250.6,3250.5,0.55]
["bitfinex","ETHUSD",1721997453079,1.06514346,3250.6,3250.5,0.55]
["bitfinex","ETHUSD",1721997453288,1.06508829,3250.6,3250.5,0.55]
["bitfinex","ETHUSD",1721997453596,1.06508829,3250.6,3250.5,0.8672]
["bitfinex","ETHUSD",1721997453800,1.06508829,3250.6,3250.5,3.8672]
["bitfinex","ETHUSD",1721997454000,0.60392049,3251.6,3250.5,3.8672]
["bitfinex","ETHUSD",1721997454207,2.36179473,3251.5,3250.5,3.8672]
["bitfinex","ETHUSD",1721997454350,1.80374117,3251.4,3250.5,3.8672]
["bitfinex","ETHUSD",1721997454556,1.86203141,3251.3,3250.5,3.8672]
["bitfinex","ETHUSD",1721997454800,1.80374117,3251.2,3250.5,3.8672]
["bitfinex","ETHUSD",1721997455000,1.86192962,3251.1,3250.5,3.8672]
["bitfinex","ETHUSD",1721997455168,1.80374117,3251.0,3250.5,3.8672]
["bitfinex","ETHUSD",1721997455367,1.861904,3250.9,3250.5,3.8672]
["bitfinex","ETHUSD",1721997455569,1.06503415,3250.8,3250.5,3.8672]
["bitfinex","ETHUSD",1721997455966,1.06503415,3251.5,3250.5,3.8672]
["bitfinex","ETHUSD",1721997456183,0.79678173,3251.4,3250.5,3.55]
["bitfinex","ETHUSD",1721997456390,1.80382028,3251.3,3250.5,3.55]
["bitfinex","ETHUSD",1721997456558,1.80382028,3251.2,3250.5,3.55]
["bitfinex","ETHUSD",1721997456765,1.80382028,3251.1,3250.5,3.55]
["bitfinex","ETHUSD",1721997456983,1.80382028,3251.0,3250.5,3.55]
["bitfinex","ETHUSD",1721997457188,1.80382028,3250.9,3250.5,3.55]
["bitfinex","ETHUSD",1721997457506,1.1227376,3250.8,3250.5,4.1672]
["bitfinex","ETHUSD",1721997457663,1.06506285,3250.7,3250.5,4.1672]
["bitfinex","ETHUSD",1721997457861,0.75211335,3251.9,3250.5,4.1672]
["bitfinex","ETHUSD",1721997458093,2.66483963,3251.5,3250.6,7.33]
["bitfinex","ETHUSD",1721997458307,1.80386938,3251.4,3250.6,7.33]
["bitfinex","ETHUSD",1721997458458,1.80398129,3251.3,3250.6,7.33]
["bitfinex","ETHUSD",1721997458668,1.80398129,3251.2,3250.6,7.33]
["bitfinex","ETHUSD",1721997458968,3.95273405,3251.9,3250.5,3.55]
["bitfinex","ETHUSD",1721997458969,1.80398129,3251.1,3250.5,3.55]
["bitfinex","ETHUSD",1721997459156,1.80398129,3251.0,3250.5,3.55]
["bitfinex","ETHUSD",1721997459358,1.80398129,3250.9,3250.4,3.0]
["bitfinex","ETHUSD",1721997459576,1.80398129,3250.8,3250.3,19.53]
["bitfinex","ETHUSD",1721997459823,1.80398129,3250.7,3250.3,19.53]
["bitfinex","ETHUSD",1721997460121,1.80398129,3250.6,3250.3,19.53]
["bitfinex","ETHUSD",1721997460331,1.80398129,3250.5,3250.3,19.53]
["bitfinex","ETHUSD",1721997460622,1.80398129,3250.5,3249.0,3.0778]
["bitfinex","ETHUSD",1721997460623,4.18338129,3250.4,3249.4,19.53]
["bitfinex","ETHUSD",1721997460917,4.18338129,3250.4,3249.4,7.33]
["bitfinex","ETHUSD",1721997460918,0.5,3250.2,3249.4,7.33]
["bitfinex","ETHUSD",1721997461130,2.03514041,3250.1,3249.4,7.33]
["bitfinex","ETHUSD",1721997461420,1.8046731,3250.0,3249.4,7.33]
["bitfinex","ETHUSD",1721997461624,0.23046731,3250.1,3249.4,7.33]
["bitfinex","ETHUSD",1721997461625,1.8046731,3249.9,3249.4,7.33]
["bitfinex","ETHUSD",1721997461930,1.8046731,3249.8,3249.4,7.33]
["bitfinex","ETHUSD",1721997462094,1.8046731,3249.7,3249.4,7.33]
["bitfinex","ETHUSD",1721997462301,1.80464767,3249.6,3249.0,12.2]
["bitfinex","ETHUSD",1721997462598,1.80464767,3249.6,3248.9,7.33]
["bitfinex","ETHUSD",1721997462599,1.80465419,3249.5,3248.9,7.33]
["bitfinex","ETHUSD",1721997462798,0.5044968,3250.3,3248.9,7.33]
["bitfinex","ETHUSD",1721997462799,1.80465419,3249.4,3248.9,7.33]
["bitfinex","ETHUSD",1721997463000,1.06552819,3249.3,3248.9,7.33]
["bitfinex","ETHUSD",1721997463326,1.06552819,3249.2,3248.9,7.33]
["bitfinex","ETHUSD",1721997463482,1.06552819,3249.1,3248.9,7.33]
["bitfinex","ETHUSD",1721997463687,1.06552819,3249.9,3248.9,7.33]
["bitfinex","ETHUSD",1721997463987,0.5,3249.6,3248.9,7.33]
["bitfinex","ETHUSD",1721997464323,1.06572057,3249.5,3248.9,7.33]
["bitfinex","ETHUSD",1721997464636,1.06572057,3249.4,3248.9,7.33]
["bitfinex","ETHUSD",1721997464779,0.2665568,3250.0,3248.9,7.33]
["bitfinex","ETHUSD",1721997464780,1.06572057,3249.9,3248.9,8.3252]
["bitfinex","ETHUSD",1721997465122,0.5,3249.6,3248.9,8.3252]
["bitfinex","ETHUSD",1721997465292,1.06572057,3249.5,3248.9,8.3252]
["bitfinex","ETHUSD",1721997465615,1.06572057,3249.4,3248.9,8.3252]
["bitfinex","ETHUSD",1721997465823,1.06572057,3249.3,3248.9,8.3252]
["bitfinex","ETHUSD",1721997465992,1.06572057,3249.2,3249.0,1.38252]
["bitfinex","ETHUSD",1721997466205,0.5044968,3250.3,3249.0,0.55]
["bitfinex","ETHUSD",1721997466519,0.5,3249.8,3248.9,0.55]
["bitfinex","ETHUSD",1721997466681,1.06566522,3249.7,3248.9,0.55]
["bitfinex","ETHUSD",1721997466877,1.06566522,3249.6,3248.9,0.55]
["bitfinex","ETHUSD",1721997467076,1.06566522,3249.5,3248.9,1.1672]
["bitfinex","ETHUSD",1721997467311,0.28838968,3250.2,3248.9,1.1672]
["bitfinex","ETHUSD",1721997467606,1.80461371,3250.1,3248.9,1.1672]
["bitfinex","ETHUSD",1721997467811,1.80459782,3250.0,3248.9,1.1672]
["bitfinex","ETHUSD",1721997468081,2.30459782,3249.9,3248.9,1.1672]
["bitfinex","ETHUSD",1721997468277,1.80460053,3249.8,3248.9,1.1672]
["bitfinex","ETHUSD",1721997468502,1.06563452,3249.7,3248.9,1.1672]
["bitfinex","ETHUSD",1721997468702,1.06563452,3249.6,3248.9,1.1672]
["bitfinex","ETHUSD",1721997468911,1.06563452,3249.7,3248.9,1.1672]
["bitfinex","ETHUSD",1721997469118,1.06563452,3249.6,3248.9,0.55]
["bitfinex","ETHUSD",1721997469286,1.06563452,3250.1,3248.9,0.55]
["bitfinex","ETHUSD",1721997469488,0.05523548,3249.5,3248.9,0.55]
["bitfinex","ETHUSD",1721997469796,1.06563452,3249.4,3248.9,0.55]
["bitfinex","ETHUSD",1721997470000,0.5,3249.8,3248.9,0.55]
["bitfinex","ETHUSD",1721997470203,1.12099653,3249.7,3248.9,0.55]
["bitfinex","ETHUSD",1721997470403,1.06563452,3249.6,3249.0,2.2651]
["bitfinex","ETHUSD",1721997470600,0.37928865,3250.1,3249.1,0.55]
["bitfinex","ETHUSD",1721997470802,1.06560535,3249.5,3249.1,0.55]
["bitfinex","ETHUSD",1721997470995,1.06560535,3249.4,3249.1,0.55]
["bitfinex","ETHUSD",1721997471226,1.06560535,3250.0,3249.1,0.55]
["bitfinex","ETHUSD",1721997471529,2.30458769,3249.9,3249.1,0.55]
["bitfinex","ETHUSD",1721997471714,1.80459683,3249.8,3249.1,0.55]
["bitfinex","ETHUSD",1721997471913,0.55547116,3249.9,3249.1,0.55]
["bitfinex","ETHUSD",1721997471914,0.05547116,3249.9,3249.1,0.55]
["bitfinex","ETHUSD",1721997472117,0.05536928,3249.7,3249.1,0.55]
["bitfinex","ETHUSD",1721997472325,1.06561093,3249.6,3249.1,0.55]
["bitfinex","ETHUSD",1721997472629,1.06561093,3249.5,3248.8,10.33]
["bitfinex","ETHUSD",1721997472931,1.06561093,3249.4,3248.8,11.6252]
["bitfinex","ETHUSD",1721997473125,1.06561093,3250.0,3248.8,10.33]
["bitfinex","ETHUSD",1721997473425,1.85966373,3249.9,3248.8,10.33]
["bitfinex","ETHUSD",1721997473729,0.5,3249.7,3248.8,10.33]
["bitfinex","ETHUSD",1721997474108,1.06568627,3249.6,3248.8,10.33]
["bitfinex","ETHUSD",1721997474418,1.2222549,3249.5,3248.8,10.33]
["bitfinex","ETHUSD",1721997474622,1.06568627,3249.4,3248.8,10.33]
["bitfinex","ETHUSD",1721997474836,1.06568627,3250.0,3248.8,10.33]
["bitfinex","ETHUSD",1721997475039,0.5,3249.7,3248.8,10.33]
["bitfinex","ETHUSD",1721997475246,0.79393423,3249.6,3248.8,7.33]
["bitfinex","ETHUSD",1721997475535,1.12060686,3249.6,3248.8,7.33]
["bitfinex","ETHUSD",1721997475752,1.22774696,3249.5,3248.8,7.33]
["bitfinex","ETHUSD",1721997475909,1.06568627,3249.5,3248.8,7.33]
["bitfinex","ETHUSD",1721997476107,1.12101914,3249.4,3248.8,7.33]
["bitfinex","ETHUSD",1721997476312,1.06568627,3249.3,3248.8,7.33]
["bitfinex","ETHUSD",1721997476732,1.06568627,3250.0,3248.8,7.33]
["bitfinex","ETHUSD",1721997476902,0.37928865,3250.1,3248.8,7.33]
["bitfinex","ETHUSD",1721997476903,0.5,3249.5,3248.8,7.33]
["bitfinex","ETHUSD",1721997477103,1.06568627,3249.4,3248.8,7.33]
["bitfinex","ETHUSD",1721997477430,0.36676783,3250.0,3248.8,7.33]
["bitfinex","ETHUSD",1721997477431,1.06582112,3249.3,3248.8,7.33]
["bitfinex","ETHUSD",1721997477614,1.06582112,3249.2,3248.8,7.33]
["bitfinex","ETHUSD",1721997477935,1.06579193,3249.1,3248.5,2.4322]
["bitfinex","ETHUSD",1721997478140,1.06579193,3249.0,3248.6,0.55]
["bitfinex","ETHUSD",1721997478299,1.06579193,3249.0,3248.6,3.0]
["bitfinex","ETHUSD",1721997478506,0.38228965,3249.9,3248.6,3.0]
["bitfinex","ETHUSD",1721997478707,0.38228965,3249.9,3248.5,2.4322]
["bitfinex","ETHUSD",1721997478708,0.5,3249.4,3248.7,2.622]
["bitfinex","ETHUSD",1721997478939,1.80476556,3249.8,3248.7,2.622]
["bitfinex","ETHUSD",1721997478940,1.06576476,3249.3,3248.7,2.622]
["bitfinex","ETHUSD",1721997479115,3.0,3250.3,3248.7,2.622]
["bitfinex","ETHUSD",1721997479297,0.5,3249.6,3248.7,2.622]
["bitfinex","ETHUSD",1721997479501,1.06566525,3249.5,3248.7,2.622]
["bitfinex","ETHUSD",1721997479697,1.06566525,3249.5,3248.8,0.2622]
["bitfinex","ETHUSD",1721997479904,1.06566525,3249.4,3248.8,0.2622]
["bitfinex","ETHUSD",1721997480124,1.06566525,3250.2,3248.7,2.622]
["bitfinex","ETHUSD",1721997480440,0.5,3249.6,3248.7,2.622]
["bitfinex","ETHUSD",1721997480639,3.0,3250.3,3248.8,0.55]
["bitfinex","ETHUSD",1721997480940,0.5,3249.8,3249.2,2.4326]
["bitfinex","ETHUSD",1721997481124,1.06565153,3249.7,3249.3,0.50546]
["bitfinex","ETHUSD",1721997481325,0.05543166,3249.7,3249.3,0.50546]
["bitfinex","ETHUSD",1721997481527,2.3172,3250.9,3249.3,0.50546]
["bitfinex","ETHUSD",1721997481849,2.3172,3250.9,3249.5,9.952]
["bitfinex","ETHUSD",1721997481850,1.8597005,3250.8,3249.5,9.952]
["bitfinex","ETHUSD",1721997482018,0.5,3250.5,3249.5,9.952]
["bitfinex","ETHUSD",1721997482225,1.12101282,3250.4,3249.5,9.952]
["bitfinex","ETHUSD",1721997482434,1.06544347,3250.3,3249.5,9.952]
["bitfinex","ETHUSD",1721997482606,1.06544347,3250.2,3249.6,1.302948]
["bitfinex","ETHUSD",1721997482940,1.06544347,3250.1,3249.6,1.302948]
["bitfinex","ETHUSD",1721997483342,0.23172,3250.8,3249.6,1.302948]
["bitfinex","ETHUSD",1721997483541,1.80398759,3250.7,3249.6,1.302948]
["bitfinex","ETHUSD",1721997483848,0.5,3250.5,3249.6,1.302948]
["bitfinex","ETHUSD",1721997484061,1.06540424,3250.4,3249.6,1.302948]
["bitfinex","ETHUSD",1721997484346,1.06540424,3250.3,3249.6,1.302948]
["bitfinex","ETHUSD",1721997484542,1.06540424,3250.2,3249.6,4.302948]
["bitfinex","ETHUSD",1721997484749,1.06540424,3250.1,3249.6,4.302948]
["bitfinex","ETHUSD",1721997485046,1.06540424,3250.0,3249.7,1.7332288]
["bitfinex","ETHUSD",1721997485251,4.92291721,3251.3,3249.9,2.622]
["bitfinex","ETHUSD",1721997485252,0.5,3250.5,3249.9,2.622]
["bitfinex","ETHUSD",1721997485408,1.06535722,3250.4,3250.0,2.2566]
["bitfinex","ETHUSD",1721997485605,1.12092349,3250.3,3249.7,1.7332288]
["bitfinex","ETHUSD",1721997485807,1.06535722,3250.2,3249.7,3.0]
["bitfinex","ETHUSD",1721997486151,1.06535722,3251.0,3249.6,3.0]
["bitfinex","ETHUSD",1721997486324,0.5,3250.6,3249.6,3.0]
["bitfinex","ETHUSD",1721997486508,1.06536783,3250.5,3249.6,3.0]
["bitfinex","ETHUSD",1721997486707,1.06536783,3250.4,3249.7,1.52086]
["bitfinex","ETHUSD",1721997486914,4.39051279,3251.1,3249.7,1.52086]
["bitfinex","ETHUSD",1721997487108,4.39051279,3251.1,3249.6,3.0]
["bitfinex","ETHUSD",1721997487109,0.5,3250.6,3249.6,3.0]
["bitfinex","ETHUSD",1721997487310,1.06536015,3250.5,3249.6,3.0]
["bitfinex","ETHUSD",1721997487541,1.06542247,3250.4,3249.6,3.0]
["bitfinex","ETHUSD",1721997487749,1.06542247,3250.3,3249.6,3.0]
["bitfinex","ETHUSD",1721997487911,1.06542247,3250.2,3249.6,3.0]
["bitfinex","ETHUSD",1721997488112,1.06542247,3250.1,3249.7,1.828598]
["bitfinex","ETHUSD",1721997488424,1.06542247,3250.0,3249.7,1.828598]
["bitfinex","ETHUSD",1721997488626,1.06542247,3249.9,3249.6,3.0]
["bitfinex","ETHUSD",1721997488936,1.06542247,3249.8,3249.6,3.0]
["bitfinex","ETHUSD",1721997489139,4.39051279,3251.1,3249.6,3.0]
["bitfinex","ETHUSD",1721997489336,0.5,3250.6,3249.6,3.0]
["bitfinex","ETHUSD",1721997489552,1.06537936,3250.5,3249.6,3.0]
["bitfinex","ETHUSD",1721997489749,1.96089644,3250.4,3249.6,3.0]
["bitfinex","ETHUSD",1721997489955,0.65653794,3250.4,3249.6,3.0]
["bitfinex","ETHUSD",1721997490269,1.86048272,3250.3,3249.5,9.5866]
["bitfinex","ETHUSD",1721997490422,1.06544244,3250.2,3249.5,9.5866]
["bitfinex","ETHUSD",1721997491021,1.06544244,3250.9,3249.5,9.5866]
["bitfinex","ETHUSD",1721997491259,0.5,3250.3,3249.5,9.5866]
["bitfinex","ETHUSD",1721997491455,1.06544244,3250.2,3249.5,9.5866]
["bitfinex","ETHUSD",1721997491858,1.06544244,3250.9,3249.5,9.5866]
["bitfinex","ETHUSD",1721997492019,0.5,3250.3,3249.5,9.5866]
["bitfinex","ETHUSD",1721997492223,1.12087726,3250.2,3249.5,9.5866]
["bitfinex","ETHUSD",1721997492423,1.06544244,3250.1,3249.5,9.5866]
["bitfinex","ETHUSD",1721997492667,1.06544244,3250.7,3249.5,9.5866]
["bitfinex","ETHUSD",1721997492878,0.5,3250.3,3249.5,9.5866]
["bitfinex","ETHUSD",1721997493169,1.06544244,3250.2,3249.5,9.5866]
["bitfinex","ETHUSD",1721997493340,0.05592928,3250.2,3249.5,9.5866]
["bitfinex","ETHUSD",1721997493534,0.67246137,3250.8,3249.5,9.5866]
["bitfinex","ETHUSD",1721997493535,1.06546908,3250.1,3249.5,9.5866]
["bitfinex","ETHUSD",1721997493863,1.06546908,3250.0,3249.5,12.2086]
["bitfinex","ETHUSD",1721997494020,0.5,3250.4,3249.5,12.2086]
["bitfinex","ETHUSD",1721997494227,1.12100258,3250.3,3249.5,12.2086]
["bitfinex","ETHUSD",1721997494473,1.06546908,3250.2,3249.5,12.2086]
["bitfinex","ETHUSD",1721997494673,1.06546908,3250.1,3249.5,13.42946]
["bitfinex","ETHUSD",1721997494958,1.06546908,3250.0,3249.5,13.42946]
["bitfinex","ETHUSD",1721997495163,1.06546908,3249.9,3249.5,12.2086]
["bitfinex","ETHUSD",1721997495337,1.06546908,3249.8,3249.5,12.2086]
["bitfinex","ETHUSD",1721997495523,1.06546908,3249.7,3249.5,12.2086]
["bitfinex","ETHUSD",1721997495723,3.0,3251.0,3249.5,12.2086]
["bitfinex","ETHUSD",1721997495724,1.06546908,3249.6,3249.5,4.8786]
["bitfinex","ETHUSD",1721997495952,1.06546908,3249.6,3249.5,5.674213]
["bitfinex","ETHUSD",1721997496165,1.06546908,3249.6,3249.5,8.674213]
["bitfinex","ETHUSD",1721997496663,3.0,3251.0,3249.5,8.674213]
["bitfinex","ETHUSD",1721997496821,0.5,3250.5,3249.6,7.33]
["bitfinex","ETHUSD",1721997497044,0.05611644,3250.4,3249.6,7.33]
["bitfinex","ETHUSD",1721997497248,1.06542545,3250.3,3249.6,7.33]
["bitfinex","ETHUSD",1721997497485,3.0,3251.0,3249.6,7.33]
["bitfinex","ETHUSD",1721997497486,1.06542545,3250.2,3249.6,7.33]
["bitfinex","ETHUSD",1721997497672,1.06542545,3250.1,3249.6,7.33]
["bitfinex","ETHUSD",1721997497982,1.06542545,3250.8,3249.6,7.33]
["bitfinex","ETHUSD",1721997498178,0.5,3250.5,3249.6,7.33]
["bitfinex","ETHUSD",1721997498376,1.80402636,3250.4,3249.6,7.33]
["bitfinex","ETHUSD",1721997498562,1.80402636,3250.3,3249.6,7.33]
["bitfinex","ETHUSD",1721997498762,1.80402636,3250.2,3249.6,7.33]
["bitfinex","ETHUSD",1721997498972,1.06542545,3250.1,3249.6,7.33]
["bitfinex","ETHUSD",1721997499483,1.06542545,3250.0,3249.6,7.33]
["bitfinex","ETHUSD",1721997499893,1.06543111,3249.9,3249.6,7.33]
["bitfinex","ETHUSD",1721997500347,1.06544198,3249.8,3249.6,7.33]
["bitfinex","ETHUSD",1721997500552,1.06544198,3249.7,3249.6,7.33]
["bitfinex","ETHUSD",1721997500805,1.06544198,3250.3,3249.6,7.33]
["bitfinex","ETHUSD",1721997500946,1.80407737,3250.2,3249.6,7.33]
["bitfinex","ETHUSD",1721997501149,1.06544198,3250.1,3249.6,7.33]
["bitfinex","ETHUSD",1721997501346,1.06544198,3250.0,3249.6,8.85086]
["bitfinex","ETHUSD",1721997501605,0.5,3250.5,3249.6,8.85086]
["bitfinex","ETHUSD",1721997501758,1.80411558,3250.4,3249.6,1.52086]
["bitfinex","ETHUSD",1721997501967,1.80411558,3250.3,3249.6,1.52086]
["bitfinex","ETHUSD",1721997502157,1.80411558,3250.2,3249.6,1.52086]
["bitfinex","ETHUSD",1721997502348,1.80420425,3250.1,3249.6,1.52086]
["bitfinex","ETHUSD",1721997502549,1.06544198,3250.0,3249.6,1.52086]
["bitfinex","ETHUSD",1721997502900,1.06544198,3249.9,3249.7,0.939946]
["bitfinex","ETHUSD",1721997503194,2.2662,3251.3,3249.7,0.939946]
["bitfinex","ETHUSD",1721997503195,7.05145735,3251.1,3249.7,0.939946]
["bitfinex","ETHUSD",1721997503366,0.5,3250.8,3249.8,7.33]
["bitfinex","ETHUSD",1721997503771,0.79476374,3250.7,3249.8,7.33]
["bitfinex","ETHUSD",1721997503965,0.73901208,3250.6,3249.8,7.33]
["bitfinex","ETHUSD",1721997504163,0.73901208,3250.5,3249.8,7.33]
["bitfinex","ETHUSD",1721997504397,0.73901208,3250.4,3249.8,7.33]
["bitfinex","ETHUSD",1721997504547,0.73901208,3250.3,3249.6,3.0]
["bitfinex","ETHUSD",1721997504751,0.73901208,3250.2,3249.7,2.74086]
["bitfinex","ETHUSD",1721997505051,2.66094456,3250.9,3249.8,3.0]
["bitfinex","ETHUSD",1721997505052,0.5,3250.6,3249.8,3.0]
["bitfinex","ETHUSD",1721997505256,0.794614,3250.5,3249.8,3.0]
["bitfinex","ETHUSD",1721997505589,0.73898216,3250.4,3249.8,3.0]
["bitfinex","ETHUSD",1721997505957,0.05577239,3250.3,3249.6,3.0]
["bitfinex","ETHUSD",1721997506183,0.73898216,3250.2,3249.6,3.0]
["bitfinex","ETHUSD",1721997506383,0.73898216,3250.1,3249.5,19.53]
["bitfinex","ETHUSD",1721997506587,0.73898216,3250.0,3249.5,19.53]
["bitfinex","ETHUSD",1721997506750,0.05573697,3250.0,3249.5,19.53]
["bitfinex","ETHUSD",1721997506952,0.73893798,3249.9,3249.5,19.53]
["bitfinex","ETHUSD",1721997507202,2.66547876,3250.2,3249.5,19.53]
["bitfinex","ETHUSD",1721997507494,0.5,3249.8,3249.5,19.53]
["bitfinex","ETHUSD",1721997507662,0.32201131,3250.1,3249.0,7.33]
["bitfinex","ETHUSD",1721997507868,0.73891,3250.0,3249.0,7.33]
["bitfinex","ETHUSD",1721997508200,0.5,3249.8,3249.0,7.33]
["bitfinex","ETHUSD",1721997508395,0.73891,3249.7,3249.1,3.0]
["bitfinex","ETHUSD",1721997508698,0.73891,3249.6,3249.1,3.0]
["bitfinex","ETHUSD",1721997508992,0.73891,3249.5,3249.1,3.0]
["bitfinex","ETHUSD",1721997509192,2.66514573,3250.2,3249.1,3.0]
["bitfinex","ETHUSD",1721997509351,0.5,3249.9,3249.1,3.0]
["bitfinex","ETHUSD",1721997509696,0.79465312,3249.8,3249.1,3.0]
["bitfinex","ETHUSD",1721997509870,0.73894402,3249.7,3249.1,3.0]
["bitfinex","ETHUSD",1721997510200,0.0557091,3249.8,3249.1,3.0]
["bitfinex","ETHUSD",1721997510355,0.73891821,3249.7,3249.1,3.0]
["bitfinex","ETHUSD",1721997510556,0.73891821,3249.6,3249.1,3.0]
["bitfinex","ETHUSD",1721997510756,0.73891821,3249.5,3249.1,3.0]
["bitfinex","ETHUSD",1721997511076,0.26651457,3250.1,3249.1,3.0]
["bitfinex","ETHUSD",1721997511287,0.5,3249.9,3249.1,3.0]
["bitfinex","ETHUSD",1721997511619,0.73878403,3249.8,3249.1,3.0]
["bitfinex","ETHUSD",1721997511896,0.73878403,3249.7,3249.1,3.0]
["bitfinex","ETHUSD",1721997512102,0.73878403,3249.6,3249.1,3.0]
["bitfinex","ETHUSD",1721997512266,0.5,3250.1,3249.2,1.2952]
["bitfinex","ETHUSD",1721997512474,0.79459539,3250.0,3249.4,2.622]
["bitfinex","ETHUSD",1721997512790,0.05571824,3250.0,3249.5,3.0]
["bitfinex","ETHUSD",1721997512959,2.66525835,3250.8,3249.6,0.5622]
["bitfinex","ETHUSD",1721997513153,0.5,3250.4,3249.6,7.33]
["bitfinex","ETHUSD",1721997513351,0.7387814,3250.3,3249.6,7.33]
["bitfinex","ETHUSD",1721997513556,0.7387963,3250.2,3249.6,7.33]
["bitfinex","ETHUSD",1721997513785,0.7387963,3250.1,3249.6,7.33]
["bitfinex","ETHUSD",1721997513996,0.7387963,3250.0,3249.5,3.0]
["bitfinex","ETHUSD",1721997514215,2.89201675,3250.8,3249.5,3.0]
["bitfinex","ETHUSD",1721997514357,0.5,3250.5,3249.5,10.33]
["bitfinex","ETHUSD",1721997514557,0.73877649,3250.4,3249.5,11.87114]
["bitfinex","ETHUSD",1721997514776,0.79431032,3250.4,3249.5,11.87114]
["bitfinex","ETHUSD",1721997515002,0.73877649,3250.3,3249.5,11.87114]
["bitfinex","ETHUSD",1721997515795,0.73877649,3250.2,3249.5,11.87114]
["bitfinex","ETHUSD",1721997516002,0.73877649,3250.1,3249.5,11.87114]
["bitfinex","ETHUSD",1721997516198,0.73877649,3250.0,3249.6,1.757062]
["bitfinex","ETHUSD",1721997516377,2.89201675,3250.8,3249.6,1.757062]
["bitfinex","ETHUSD",1721997516701,0.5,3250.5,3249.6,7.33]
["bitfinex","ETHUSD",1721997517075,0.79457152,3250.4,3249.9,2.3556]
["bitfinex","ETHUSD",1721997517282,0.73878863,3250.3,3249.9,2.3556]
["bitfinex","ETHUSD",1721997519395,4.39051279,3251.1,3250.0,0.80547]
["bitfinex","ETHUSD",1721997519606,0.5,3250.9,3249.9,9.6856]
["bitfinex","ETHUSD",1721997519795,0.73872652,3250.8,3249.9,9.6856]
["bitfinex","ETHUSD",1721997519997,0.79488081,3250.8,3249.9,9.6856]
["bitfinex","ETHUSD",1721997520202,0.73872652,3250.7,3249.9,9.6856]
["bitfinex","ETHUSD",1721997520398,0.05615429,3250.8,3249.9,9.6856]
["bitfinex","ETHUSD",1721997520399,0.73870959,3250.6,3249.9,9.6856]
["bitfinex","ETHUSD",1721997520607,0.73870959,3250.5,3249.9,9.6856]
["bitfinex","ETHUSD",1721997520996,0.05570156,3250.4,3249.9,9.6856]
["bitfinex","ETHUSD",1721997521311,0.73870959,3250.3,3249.9,9.6856]
["bitfinex","ETHUSD",1721997521685,0.73870959,3250.3,3249.9,7.33]
["bitfinex","ETHUSD",1721997521892,2.3788,3250.6,3249.9,7.33]
["bitfinex","ETHUSD",1721997521893,0.73870959,3250.2,3249.9,7.33]
["bitfinex","ETHUSD",1721997522124,0.73870959,3250.1,3249.9,7.33]
["bitfinex","ETHUSD",1721997522287,0.79431597,3250.1,3249.4,9.602]
["bitfinex","ETHUSD",1721997522499,0.73870959,3250.0,3249.4,9.602]
["bitfinex","ETHUSD",1721997523035,0.05549484,3249.9,3249.4,7.33]
["bitfinex","ETHUSD",1721997523324,0.73870959,3249.8,3249.4,7.33]
["bitfinex","ETHUSD",1721997523541,0.5,3249.7,3249.4,7.33]
["bitfinex","ETHUSD",1721997523694,0.73905393,3249.6,3249.4,11.7804]
["bitfinex","ETHUSD",1721997523893,0.05568618,3249.7,3249.4,14.4024]
["bitfinex","ETHUSD",1721997524144,2.66772648,3250.4,3249.4,11.7804]
["bitfinex","ETHUSD",1721997524307,0.73903707,3250.3,3249.4,9.8274]
["bitfinex","ETHUSD",1721997524508,0.5,3250.1,3249.4,9.8274]
["bitfinex","ETHUSD",1721997524745,0.73903707,3250.0,3249.4,9.8274]
["bitfinex","ETHUSD",1721997524919,0.73903707,3249.9,3249.4,9.8274]
["bitfinex","ETHUSD",1721997525095,0.73903707,3249.8,3249.4,9.8274]
["bitfinex","ETHUSD",1721997525297,0.73903707,3249.7,3249.5,2.20274]
["bitfinex","ETHUSD",1721997525496,0.73903707,3249.7,3249.4,12.4494]
["bitfinex","ETHUSD",1721997525497,2.66772648,3250.5,3249.4,8.19687]
["bitfinex","ETHUSD",1721997525717,1.23900193,3250.4,3249.5,3.0]
["bitfinex","ETHUSD",1721997525920,0.73900193,3250.3,3249.5,3.0]
["bitfinex","ETHUSD",1721997526337,0.05589886,3250.2,3249.5,3.0]
["bitfinex","ETHUSD",1721997526638,0.73900193,3250.1,3249.5,3.0]
["bitfinex","ETHUSD",1721997526840,0.73900411,3250.0,3249.6,0.81194]
["bitfinex","ETHUSD",1721997527026,0.73900316,3249.9,3249.5,3.0]
["bitfinex","ETHUSD",1721997527203,0.5,3250.6,3249.5,3.0]
["bitfinex","ETHUSD",1721997527543,0.7950612,3250.5,3249.5,3.0]
["bitfinex","ETHUSD",1721997527836,0.73900959,3250.4,3249.5,3.0]
["bitfinex","ETHUSD",1721997528003,0.73900959,3250.4,3249.6,1.119686]
["bitfinex","ETHUSD",1721997528337,0.05602065,3250.3,3249.6,1.119686]
["bitfinex","ETHUSD",1721997528501,0.73900959,3250.2,3249.6,4.196976]
["bitfinex","ETHUSD",1721997528703,0.73900959,3250.2,3249.8,2.622]
["bitfinex","ETHUSD",1721997528928,2.66955209,3250.9,3249.8,2.622]
["bitfinex","ETHUSD",1721997528929,0.73900959,3250.1,3249.9,0.06153183]
["bitfinex","ETHUSD",1721997529250,0.5,3250.8,3250.0,0.26835318]
["bitfinex","ETHUSD",1721997529399,0.73903122,3250.7,3250.1,0.06152949]
["bitfinex","ETHUSD",1721997529605,0.73903122,3250.6,3249.9,0.06152947]
["bitfinex","ETHUSD",1721997529909,0.79514793,3250.5,3249.8,9.952]
["bitfinex","ETHUSD",1721997530132,0.73902977,3250.4,3249.8,9.952]
["bitfinex","ETHUSD",1721997530440,4.39051279,3251.1,3249.8,9.952]
["bitfinex","ETHUSD",1721997530441,0.73902977,3250.3,3249.8,9.952]
["bitfinex","ETHUSD",1721997530756,0.73902977,3250.2,3249.8,7.33]
["bitfinex","ETHUSD",1721997530935,0.73902977,3250.1,3249.8,7.33]
["bitfinex","ETHUSD",1721997531119,0.73902977,3250.0,3249.7,3.0]
["bitfinex","ETHUSD",1721997531319,0.73902977,3249.9,3249.5,3.0]
["bitfinex","ETHUSD",1721997531645,3.16928206,3250.6,3249.6,0.81194]
["bitfinex","ETHUSD",1721997531946,0.79492653,3250.5,3249.8,2.622]
["bitfinex","ETHUSD",1721997532150,0.73907262,3250.4,3249.8,2.622]
["bitfinex","ETHUSD",1721997532443,0.73907262,3250.3,3249.5,3.0]
["bitfinex","ETHUSD",1721997532652,0.73907262,3250.3,3249.6,0.81194]
["bitfinex","ETHUSD",1721997532811,0.05556191,3250.2,3249.6,0.81194]
["bitfinex","ETHUSD",1721997533007,0.73907262,3250.1,3249.6,0.81194]
["bitfinex","ETHUSD",1721997533245,0.73907262,3250.0,3249.6,0.81194]
["bitfinex","ETHUSD",1721997533544,2.66947305,3250.8,3249.6,0.81194]
["bitfinex","ETHUSD",1721997533749,0.5,3250.6,3249.7,0.381194]
["bitfinex","ETHUSD",1721997534050,0.73906974,3250.5,3249.7,0.381194]
["bitfinex","ETHUSD",1721997534211,0.73906974,3250.4,3249.7,0.381194]
["bitfinex","ETHUSD",1721997534403,0.73906974,3250.4,3249.8,2.622]
["bitfinex","ETHUSD",1721997534605,0.05599836,3250.3,3249.9,0.3003194]
["bitfinex","ETHUSD",1721997534962,7.05998584,3251.1,3250.0,2.3773]
["bitfinex","ETHUSD",1721997535111,7.05998584,3251.1,3250.1,0.87545994]
["bitfinex","ETHUSD",1721997535112,1.2389601,3251.0,3250.1,0.87545994]
["bitfinex","ETHUSD",1721997535306,1.2389601,3251.0,3250.7,2.622]
["bitfinex","ETHUSD",1721997535307,0.7389601,3250.9,3250.7,2.622]
["bitfinex","ETHUSD",1721997535511,0.7389601,3250.8,3250.7,2.622]
["bitfinex","ETHUSD",1721997535723,0.79493321,3250.8,3250.7,2.622]
["bitfinex","ETHUSD",1721997535956,0.7389601,3250.8,3250.7,2.622]
["bitfinex","ETHUSD",1721997536692,0.05632536,3250.8,3250.3,2.622]
["bitfinex","ETHUSD",1721997536898,0.73893586,3250.7,3250.3,2.622]
["bitfinex","ETHUSD",1721997537055,0.73893586,3250.6,3250.3,2.622]
["bitfinex","ETHUSD",1721997537254,0.5,3251.0,3250.1,10.33]
["bitfinex","ETHUSD",1721997537255,0.73898506,3250.5,3250.1,10.33]
["bitfinex","ETHUSD",1721997537486,0.73898506,3250.4,3250.1,10.33]
["bitfinex","ETHUSD",1721997537797,0.73899874,3250.3,3250.1,10.33]
["bitfinex","ETHUSD",1721997537944,0.94899858,3250.9,3250.1,10.33]
["bitfinex","ETHUSD",1721997538144,0.73900082,3250.8,3250.1,10.33]
["bitfinex","ETHUSD",1721997538360,0.73900082,3250.7,3250.1,10.33]
["bitfinex","ETHUSD",1721997538775,0.73900082,3250.6,3250.1,10.33]
["bitfinex","ETHUSD",1721997538988,0.73900082,3250.5,3250.1,10.33]
["bitfinex","ETHUSD",1721997539183,0.73900082,3250.4,3250.1,10.33]
["bitfinex","ETHUSD",1721997539387,0.73900082,3250.3,3250.1,10.33]
["bitfinex","ETHUSD",1721997539590,0.44899858,3250.9,3250.1,10.33]
["bitfinex","ETHUSD",1721997539887,0.794939,3250.8,3250.1,10.33]
["bitfinex","ETHUSD",1721997540090,0.49717451,3250.8,3250.1,10.33]
["bitfinex","ETHUSD",1721997540296,0.73897803,3250.7,3250.1,7.33]
["bitfinex","ETHUSD",1721997540495,0.73897803,3250.6,3249.8,19.53]
["bitfinex","ETHUSD",1721997540786,0.34070056,3250.5,3249.8,7.33]
["bitfinex","ETHUSD",1721997541015,1.23897803,3250.4,3249.5,2.622]
["bitfinex","ETHUSD",1721997541297,0.73897803,3250.3,3249.5,2.622]
["bitfinex","ETHUSD",1721997541487,0.73897803,3250.2,3249.5,2.622]
["bitfinex","ETHUSD",1721997541689,0.73897803,3250.1,3249.5,2.622]
["bitfinex","ETHUSD",1721997541889,0.73897803,3250.0,3249.5,2.622]
["bitfinex","ETHUSD",1721997542076,0.73897803,3249.9,3249.5,2.622]
["bitfinex","ETHUSD",1721997542274,0.34627154,3250.2,3249.5,2.622]
["bitfinex","ETHUSD",1721997542275,0.73897803,3249.8,3249.5,2.622]
["bitfinex","ETHUSD",1721997542467,0.73897803,3249.7,3249.1,2.622]
["bitfinex","ETHUSD",1721997542669,1.29421323,3249.6,3248.8,19.53]
["bitfinex","ETHUSD",1721997542874,0.73897145,3249.5,3248.8,7.33]
["bitfinex","ETHUSD",1721997543074,0.05544583,3249.4,3248.8,7.33]
["bitfinex","ETHUSD",1721997543289,0.73897145,3249.3,3248.8,7.33]
["bitfinex","ETHUSD",1721997543487,0.73897145,3249.2,3249.1,2.622]
["bitfinex","ETHUSD",1721997543692,2.6668932,3250.1,3249.1,2.622]
["bitfinex","ETHUSD",1721997543892,0.05534393,3249.2,3249.1,2.622]
["bitfinex","ETHUSD",1721997544102,2.6668932,3250.1,3249.1,2.622]
["bitfinex","ETHUSD",1721997544304,0.5,3249.8,3249.1,2.622]
["bitfinex","ETHUSD",1721997544468,0.73891167,3249.7,3249.1,2.622]
["bitfinex","ETHUSD",1721997544666,0.79441308,3249.6,3249.1,2.622]
["bitfinex","ETHUSD",1721997545000,0.30131647,3250.0,3249.1,2.622]
["bitfinex","ETHUSD",1721997545001,0.73891167,3249.5,3249.1,2.622]
["bitfinex","ETHUSD",1721997545205,0.73891167,3249.4,3249.1,2.622]
["bitfinex","ETHUSD",1721997545383,0.73891167,3249.3,3249.1,2.622]
["bitfinex","ETHUSD",1721997545584,0.30131647,3250.0,3249.1,2.622]
["bitfinex","ETHUSD",1721997545808,0.5,3249.8,3249.1,2.622]
["bitfinex","ETHUSD",1721997545984,0.29682097,3249.9,3249.1,2.622]
["bitfinex","ETHUSD",1721997545985,0.73890613,3249.7,3249.1,2.622]
["bitfinex","ETHUSD",1721997546189,0.73890613,3249.6,3249.1,2.622]
["bitfinex","ETHUSD",1721997546390,0.73892445,3249.5,3249.1,2.622]
["bitfinex","ETHUSD",1721997546626,3.01187525,3250.2,3249.1,2.622]
["bitfinex","ETHUSD",1721997546802,0.5,3249.9,3249.1,2.622]
["bitfinex","ETHUSD",1721997547118,0.79412958,3249.8,3249.1,2.622]
["bitfinex","ETHUSD",1721997547318,0.73891888,3249.7,3249.1,2.622]
["bitfinex","ETHUSD",1721997547612,0.73891888,3249.6,3249.1,2.622]
["bitfinex","ETHUSD",1721997547804,0.05509593,3249.6,3249.5,2.622]
["bitfinex","ETHUSD",1721997548001,2.66560371,3250.6,3249.5,2.622]
["bitfinex","ETHUSD",1721997548192,0.5,3250.4,3249.5,2.622]
["bitfinex","ETHUSD",1721997548392,0.73892392,3250.3,3249.5,2.622]
["bitfinex","ETHUSD",1721997548588,0.79457417,3250.3,3249.5,2.622]
["bitfinex","ETHUSD",1721997548793,0.73892392,3250.2,3249.5,2.622]
["bitfinex","ETHUSD",1721997548991,0.05565025,3250.3,3249.5,2.622]
["bitfinex","ETHUSD",1721997549189,0.05564692,3250.1,3249.5,2.622]
["bitfinex","ETHUSD",1721997549406,0.73893202,3250.2,3249.5,2.622]
["bitfinex","ETHUSD",1721997549407,0.73893202,3250.0,3249.5,2.622]
["bitfinex","ETHUSD",1721997549606,0.73893202,3249.9,3249.5,2.622]
["bitfinex","ETHUSD",1721997550327,0.73893202,3249.8,3249.5,2.622]
["bitfinex","ETHUSD",1721997550475,0.73893202,3249.7,3249.5,2.622]
["bitfinex","ETHUSD",1721997550679,0.73893202,3249.6,3249.5,2.622]
["bitfinex","ETHUSD",1721997551721,2.6653826,3250.5,3249.5,2.622]
["bitfinex","ETHUSD",1721997551907,0.73877528,3250.4,3249.9,2.622]
["bitfinex","ETHUSD",1721997552083,0.73877528,3250.3,3249.9,2.622]
["bitfinex","ETHUSD",1721997552283,0.79422454,3250.3,3249.9,2.622]
["bitfinex","ETHUSD",1721997552479,0.73866032,3250.2,3249.9,2.622]
["bitfinex","ETHUSD",1721997552707,0.79419282,3250.1,3249.9,2.622]
["bitfinex","ETHUSD",1721997552905,0.73864587,3250.0,3249.9,2.622]
["bitfinex","ETHUSD",1721997553106,0.79414188,3250.0,3249.9,2.622]
["bitfinex","ETHUSD",1721997553304,0.05549601,3250.0,3249.9,2.622]
["bitfinex","ETHUSD",1721997553526,0.79405232,3250.0,3249.9,2.622]
["bitfinex","ETHUSD",1721997553848,0.05549601,3250.0,3249.9,4.9959]
["bitfinex","ETHUSD",1721997554219,3.07,3250.8,3249.9,4.9959]
["bitfinex","ETHUSD",1721997554401,0.5,3250.6,3249.9,4.9959]
["bitfinex","ETHUSD",1721997554606,0.73860173,3250.5,3249.9,4.9959]
["bitfinex","ETHUSD",1721997554847,0.79440734,3250.5,3249.9,4.9959]
["bitfinex","ETHUSD",1721997555026,0.73860173,3250.4,3249.9,4.9959]
["bitfinex","ETHUSD",1721997555428,0.05570377,3250.3,3249.9,4.9959]
["bitfinex","ETHUSD",1721997555909,0.73859717,3250.2,3249.9,4.9959]
["bitfinex","ETHUSD",1721997556102,0.73859717,3250.1,3249.9,4.9959]
["bitfinex","ETHUSD",1721997556407,0.73861919,3250.0,3249.9,4.9959]
["bitfinex","ETHUSD",1721997556608,0.5,3250.6,3249.9,4.9959]
["bitfinex","ETHUSD",1721997556803,0.73861465,3250.5,3249.9,4.9959]
["bitfinex","ETHUSD",1721997557050,0.73861465,3250.4,3249.9,4.9959]
["bitfinex","ETHUSD",1721997557208,0.73861465,3250.3,3249.9,4.9959]
["bitfinex","ETHUSD",1721997557408,0.73861465,3250.2,3249.9,4.9959]
["bitfinex","ETHUSD",1721997557711,0.0556236,3250.1,3249.9,4.9959]
["bitfinex","ETHUSD",1721997557919,0.73861465,3250.0,3249.9,4.9959]
["bitfinex","ETHUSD",1721997558343,5.7350649,3250.8,3249.9,4.9959]
["bitfinex","ETHUSD",1721997558642,0.5,3250.6,3249.9,4.9959]
["bitfinex","ETHUSD",1721997558806,0.73861619,3250.5,3249.9,4.9959]
["bitfinex","ETHUSD",1721997559005,0.73861619,3250.4,3249.9,4.9959]
["bitfinex","ETHUSD",1721997559203,0.73861575,3250.3,3249.9,4.9959]
["bitfinex","ETHUSD",1721997559439,0.73861575,3250.2,3249.9,4.9959]
["bitfinex","ETHUSD",1721997559642,0.73861575,3250.1,3249.9,4.9959]
["bitfinex","ETHUSD",1721997559809,0.73861575,3250.0,3249.9,4.9959]
["bitfinex","ETHUSD",1721997560009,0.73863216,3250.0,3249.9,4.9959]
["bitfinex","ETHUSD",1721997561710,0.73863216,3250.0,3249.9,5.49549]
["bitfinex","ETHUSD",1721997561944,5.73531384,3250.8,3249.9,5.49549]
["bitfinex","ETHUSD",1721997562252,0.5,3250.6,3249.9,4.9959]
["bitfinex","ETHUSD",1721997562421,0.73869104,3250.5,3249.9,4.9959]
["bitfinex","ETHUSD",1721997562823,0.738698,3250.4,3249.9,4.9959]
["bitfinex","ETHUSD",1721997563045,0.738698,3250.3,3249.9,4.9959]
["bitfinex","ETHUSD",1721997563347,0.738698,3250.2,3249.9,2.622]
["bitfinex","ETHUSD",1721997563532,0.79422274,3250.2,3249.9,2.622]
["bitfinex","ETHUSD",1721997563707,0.738698,3250.1,3249.9,2.622]
["bitfinex","ETHUSD",1721997563907,0.79417182,3250.1,3249.9,2.622]
["bitfinex","ETHUSD",1721997564148,0.738698,3250.0,3249.9,2.622]
["bitfinex","ETHUSD",1721997564353,0.7941209,3250.0,3249.9,2.622]
["bitfinex","ETHUSD",1721997564912,0.7941209,3250.0,3249.4,9.797]
["bitfinex","ETHUSD",1721997564913,0.7941209,3250.0,3249.5,2.622]
["bitfinex","ETHUSD",1721997565152,0.738698,3249.9,3249.5,2.622]
["bitfinex","ETHUSD",1721997565535,5.07906189,3250.5,3249.5,2.622]
["bitfinex","ETHUSD",1721997565536,0.738698,3249.8,3249.5,2.622]
["bitfinex","ETHUSD",1721997565838,0.738698,3249.7,3249.5,2.622]
["bitfinex","ETHUSD",1721997566085,0.50790619,3250.4,3249.5,2.622]
["bitfinex","ETHUSD",1721997566362,0.50790619,3250.4,3249.4,9.797]
["bitfinex","ETHUSD",1721997566363,0.5,3250.2,3249.4,9.797]
["bitfinex","ETHUSD",1721997566521,0.73873471,3250.1,3249.4,7.33]
["bitfinex","ETHUSD",1721997566720,0.73883168,3250.0,3249.4,7.33]
["bitfinex","ETHUSD",1721997567044,0.05515253,3250.1,3249.4,7.33]
["bitfinex","ETHUSD",1721997567045,0.73883168,3249.9,3249.4,7.33]
["bitfinex","ETHUSD",1721997567240,0.73885319,3249.8,3249.1,9.952]
["bitfinex","ETHUSD",1721997567759,0.05482648,3249.7,3249.1,9.952]
["bitfinex","ETHUSD",1721997567917,0.73885319,3249.6,3249.1,9.952]
["bitfinex","ETHUSD",1721997568319,0.73885319,3249.5,3249.1,9.952]
["bitfinex","ETHUSD",1721997568564,0.5,3249.9,3249.1,9.952]
["bitfinex","ETHUSD",1721997568767,0.73885254,3249.8,3249.1,9.952]
["bitfinex","ETHUSD",1721997568931,0.73885254,3249.7,3249.1,9.952]
["bitfinex","ETHUSD",1721997569317,2.66563077,3250.3,3249.1,9.952]
["bitfinex","ETHUSD",1721997569658,0.5,3250.1,3249.1,9.952]
["bitfinex","ETHUSD",1721997569866,0.73886562,3250.0,3249.1,9.952]
["bitfinex","ETHUSD",1721997570069,0.79384491,3250.0,3249.1,9.952]
["bitfinex","ETHUSD",1721997570216,0.73886562,3249.9,3249.1,9.952]
["bitfinex","ETHUSD",1721997570423,0.73886562,3249.8,3249.1,9.952]
["bitfinex","ETHUSD",1721997570644,0.3173537,3250.2,3249.1,9.952]
["bitfinex","ETHUSD",1721997570645,0.73886562,3249.7,3249.1,9.952]
["bitfinex","ETHUSD",1721997570848,0.73886562,3249.6,3249.1,11.1856]
["bitfinex","ETHUSD",1721997571157,3.17353696,3250.4,3249.1,9.952]
["bitfinex","ETHUSD",1721997571351,0.5,3250.0,3249.1,9.952]
["bitfinex","ETHUSD",1721997571516,0.73882305,3249.9,3249.1,9.952]
["bitfinex","ETHUSD",1721997571719,0.73882305,3249.8,3249.1,9.952]
["bitfinex","ETHUSD",1721997571919,0.73882305,3249.7,3249.1,9.952]
["bitfinex","ETHUSD",1721997572119,0.73882305,3249.6,3249.2,1.2336]
["bitfinex","ETHUSD",1721997572386,2.66445173,3250.3,3249.2,1.2336]
["bitfinex","ETHUSD",1721997572539,0.50790619,3250.4,3249.1,9.952]
["bitfinex","ETHUSD",1721997572540,0.5,3250.0,3249.1,9.952]
["bitfinex","ETHUSD",1721997572940,0.73843177,3249.9,3249.1,9.952]
["bitfinex","ETHUSD",1721997573155,0.73843177,3249.8,3249.1,9.952]
["bitfinex","ETHUSD",1721997573974,0.73843177,3249.7,3249.1,9.952]
["bitfinex","ETHUSD",1721997574182,0.73843177,3249.6,3249.1,9.952]
["bitfinex","ETHUSD",1721997574344,2.66431259,3250.3,3249.2,1.2336]
["bitfinex","ETHUSD",1721997574547,0.5,3250.0,3249.1,9.952]
["bitfinex","ETHUSD",1721997574754,0.73841466,3249.9,3249.5,2.622]
["bitfinex","ETHUSD",1721997574985,0.73841466,3249.8,3249.5,2.622]
["bitfinex","ETHUSD",1721997575282,0.73841466,3249.7,3249.5,2.622]
["bitfinex","ETHUSD",1721997575862,5.07781259,3250.5,3249.5,2.622]
["bitfinex","ETHUSD",1721997576179,0.5,3250.1,3249.5,2.622]
["bitfinex","ETHUSD",1721997576475,0.73841843,3250.0,3249.5,2.622]
["bitfinex","ETHUSD",1721997576681,0.73843176,3249.9,3249.5,2.622]
["bitfinex","ETHUSD",1721997576974,0.73843176,3249.8,3249.5,2.622]
["bitfinex","ETHUSD",1721997577179,0.73844168,3249.7,3249.5,2.622]
["bitfinex","ETHUSD",1721997577379,0.5,3250.1,3249.5,2.622]
["bitfinex","ETHUSD",1721997577538,0.73847182,3250.0,3249.5,2.622]
["bitfinex","ETHUSD",1721997577737,0.55859577,3250.3,3249.5,2.622]
["bitfinex","ETHUSD",1721997577738,0.73847182,3249.9,3249.5,2.622]
["bitfinex","ETHUSD",1721997577976,0.73847182,3249.8,3249.5,2.622]
["bitfinex","ETHUSD",1721997578373,0.73847182,3249.7,3249.5,2.622]
["bitfinex","ETHUSD",1721997578589,0.73847182,3249.6,3249.5,2.622]
["bitfinex","ETHUSD",1721997578875,0.73847182,3249.6,3249.1,9.952]
["bitfinex","ETHUSD",1721997579173,3.22327225,3250.3,3249.1,12.4056]
["bitfinex","ETHUSD",1721997579483,0.5,3250.0,3249.1,12.4056]
["bitfinex","ETHUSD",1721997579645,0.73845298,3249.9,3249.1,12.4056]
["bitfinex","ETHUSD",1721997580187,0.73845298,3249.8,3249.1,12.4056]
["bitfinex","ETHUSD",1721997580390,0.73845298,3249.7,3249.1,12.4056]
["bitfinex","ETHUSD",1721997580687,0.73845298,3249.6,3249.5,2.622]
["bitfinex","ETHUSD",1721997581800,0.73845298,3249.6,3249.1,9.952]
["bitfinex","ETHUSD",1721997581954,0.73845298,3249.5,3249.1,2.622]
["bitfinex","ETHUSD",1721997582288,3.22335815,3250.3,3249.1,2.622]
["bitfinex","ETHUSD",1721997582489,0.5,3250.0,3249.1,2.622]
["bitfinex","ETHUSD",1721997582685,0.73836517,3249.9,3249.1,2.622]
["bitfinex","ETHUSD",1721997582994,0.73836268,3249.8,3249.1,2.622]
["bitfinex","ETHUSD",1721997583293,0.73836268,3249.7,3249.1,2.622]
["bitfinex","ETHUSD",1721997583614,0.32233582,3250.2,3249.1,2.622]
["bitfinex","ETHUSD",1721997583615,0.73836268,3249.6,3249.1,2.622]
["bitfinex","ETHUSD",1721997583753,0.73836268,3249.5,3249.1,2.622]
["bitfinex","ETHUSD",1721997583960,0.35470614,3250.1,3249.1,2.622]
["bitfinex","ETHUSD",1721997584192,0.73844357,3250.0,3249.1,2.622]
["bitfinex","ETHUSD",1721997584400,0.73844357,3249.9,3249.1,2.622]
["bitfinex","ETHUSD",1721997584583,0.73844357,3249.8,3249.1,3.430391]
["bitfinex","ETHUSD",1721997584897,0.73844357,3249.7,3249.1,3.430391]
["bitfinex","ETHUSD",1721997585082,0.73844357,3249.6,3249.1,3.430391]
["bitfinex","ETHUSD",1721997585302,0.73844357,3249.5,3249.1,3.430391]
["bitfinex","ETHUSD",1721997585601,0.73840944,3249.4,3249.1,3.430391]
["bitfinex","ETHUSD",1721997585891,0.35470614,3250.1,3249.1,3.430391]
["bitfinex","ETHUSD",1721997586070,1.04047801,3250.0,3249.1,2.622]
["bitfinex","ETHUSD",1721997586279,0.7383929,3249.9,3249.1,2.622]
["bitfinex","ETHUSD",1721997586586,0.7383929,3249.8,3249.1,2.622]
["bitfinex","ETHUSD",1721997586782,0.73839927,3249.7,3249.1,2.622]
["bitfinex","ETHUSD",1721997586974,0.73839927,3249.6,3249.1,2.622]
["bitfinex","ETHUSD",1721997587171,0.3020836,3250.0,3249.1,3.1226]
["bitfinex","ETHUSD",1721997587458,0.73839738,3249.9,3249.1,3.1226]
["bitfinex","ETHUSD",1721997589203,0.73839738,3249.9,3249.5,2.622]
["bitfinex","ETHUSD",1721997589361,0.79295497,3249.8,3249.6,2.3208]
["bitfinex","ETHUSD",1721997589562,0.05455759,3249.8,3249.7,2.622]
["bitfinex","ETHUSD",1721997589789,2.66777353,3250.4,3249.7,2.622]
["bitfinex","ETHUSD",1721997589987,0.05274039,3249.8,3249.7,2.622]
["bitfinex","ETHUSD",1721997590187,2.66777353,3250.4,3249.7,3.11628]
["bitfinex","ETHUSD",1721997590408,0.05274039,3249.8,3249.7,2.622]
["bitfinex","ETHUSD",1721997590594,3.16777353,3250.4,3249.7,2.622]
["bitfinex","ETHUSD",1721997590799,0.05286356,3249.8,3249.7,2.622]
["bitfinex","ETHUSD",1721997590999,3.16777353,3250.4,3249.7,2.622]
["bitfinex","ETHUSD",1721997591231,0.05286356,3249.8,3249.7,2.622]
["bitfinex","ETHUSD",1721997591432,0.15644053,3250.3,3249.7,2.622]
["bitfinex","ETHUSD",1721997591731,0.05286356,3249.8,3249.7,2.622]
["bitfinex","ETHUSD",1721997591944,0.15644053,3249.8,3249.7,2.622]
["bitfinex","ETHUSD",1721997592438,0.20930409,3249.8,3249.7,2.622]
["bitfinex","ETHUSD",1721997594134,0.15644053,3249.8,3249.7,2.622]
["bitfinex","ETHUSD",1721997596039,2.66873865,3250.5,3249.7,2.622]
["bitfinex","ETHUSD",1721997596274,0.65643417,3250.4,3249.7,3.13355473]
["bitfinex","ETHUSD",1721997596433,0.05290712,3250.4,3249.7,3.13355473]
["bitfinex","ETHUSD",1721997600758,0.05290712,3250.4,3250.2,2.622]
["bitfinex","ETHUSD",1721997601163,5.73858191,3250.8,3249.8,5.622]
["bitfinex","ETHUSD",1721997601402,0.05278959,3250.3,3249.8,5.622]
["bitfinex","ETHUSD",1721997601549,5.73858191,3250.8,3249.8,5.622]
["bitfinex","ETHUSD",1721997601550,5.73858191,3250.8,3249.9,0.03321026]
["bitfinex","ETHUSD",1721997601750,5.73858191,3250.8,3249.8,5.622]
["bitfinex","ETHUSD",1721997601751,0.05300052,3250.2,3249.8,5.622]
["bitfinex","ETHUSD",1721997601986,0.5,3250.8,3250.1,2.622]
["bitfinex","ETHUSD",1721997602208,2.66858191,3250.9,3250.7,1.092]
["bitfinex","ETHUSD",1721997602381,0.5,3250.8,3250.7,1.092]
["bitfinex","ETHUSD",1721997602750,3.9890947,3251.1,3250.5,2.4791]
["bitfinex","ETHUSD",1721997602955,3.9890947,3251.1,3251.0,1.092]
["bitfinex","ETHUSD",1721997603283,3.16858191,3251.1,3251.0,1.092]
["bitfinex","ETHUSD",1721997603593,0.5,3251.1,3251.0,1.092]
["bitfinex","ETHUSD",1721997604200,0.5,3251.1,3250.3,2.621]
["bitfinex","ETHUSD",1721997604366,3.16743042,3251.1,3250.3,2.621]
["bitfinex","ETHUSD",1721997604908,3.26021281,3251.0,3250.3,2.621]
["bitfinex","ETHUSD",1721997605104,0.59320428,3250.9,3250.3,2.621]
["bitfinex","ETHUSD",1721997605397,0.59320428,3250.8,3250.3,2.621]
["bitfinex","ETHUSD",1721997605611,0.59319166,3250.7,3250.3,2.621]
["bitfinex","ETHUSD",1721997605781,0.59319072,3250.6,3250.3,2.621]
["bitfinex","ETHUSD",1721997605961,0.37602128,3251.0,3250.3,2.621]
["bitfinex","ETHUSD",1721997606162,0.59318741,3250.9,3250.3,2.621]
["bitfinex","ETHUSD",1721997606365,0.59318741,3250.8,3250.3,2.621]
["bitfinex","ETHUSD",1721997606592,0.5931877,3250.7,3250.3,2.621]
["bitfinex","ETHUSD",1721997606797,0.5931877,3250.6,3250.3,2.621]
["bitfinex","ETHUSD",1721997607002,2.6663153,3251.1,3250.3,2.621]
["bitfinex","ETHUSD",1721997607003,0.5931877,3250.5,3250.3,2.621]
["bitfinex","ETHUSD",1721997607226,0.5931877,3250.4,3250.3,2.621]
["bitfinex","ETHUSD",1721997607379,0.5931877,3250.7,3250.3,5.621]
["bitfinex","ETHUSD",1721997607706,0.5931877,3250.6,3250.3,2.621]
["bitfinex","ETHUSD",1721997608009,0.5931877,3250.5,3250.3,2.621]
["bitfinex","ETHUSD",1721997608193,0.5931877,3250.4,3250.3,2.621]
["bitfinex","ETHUSD",1721997608521,1.13189238,3250.9,3250.3,5.621]
["bitfinex","ETHUSD",1721997608813,1.0931877,3250.8,3250.3,2.621]
["bitfinex","ETHUSD",1721997609013,0.5931877,3250.7,3250.3,2.621]
["bitfinex","ETHUSD",1721997609195,0.5931877,3250.6,3250.3,2.621]
["bitfinex","ETHUSD",1721997609519,0.5931877,3250.5,3250.3,2.621]
["bitfinex","ETHUSD",1721997609679,0.53870468,3250.9,3250.3,2.621]
["bitfinex","ETHUSD",1721997609680,0.5931877,3250.4,3250.3,2.621]
["bitfinex","ETHUSD",1721997609866,0.5931877,3250.4,3250.3,5.621]
["bitfinex","ETHUSD",1721997610419,0.5931877,3250.4,3250.3,6.42774]
["bitfinex","ETHUSD",1721997610604,2.66577745,3251.1,3250.3,6.42774]
["bitfinex","ETHUSD",1721997610904,1.32051279,3251.5,3250.3,6.42774]
["bitfinex","ETHUSD",1721997610905,0.05277636,3250.4,3250.3,6.42774]
["bitfinex","ETHUSD",1721997611090,2.66577745,3251.2,3250.3,5.621]
["bitfinex","ETHUSD",1721997611309,0.5,3250.9,3250.3,5.621]
["bitfinex","ETHUSD",1721997611713,0.05296723,3250.8,3250.3,5.621]
["bitfinex","ETHUSD",1721997612304,2.66509551,3251.2,3250.3,5.621]
["bitfinex","ETHUSD",1721997612492,0.0529163,3250.7,3250.3,5.621]
["bitfinex","ETHUSD",1721997612840,0.26657775,3251.1,3250.3,5.621]
["bitfinex","ETHUSD",1721997613041,0.05336129,3250.6,3250.3,5.621]
["bitfinex","ETHUSD",1721997613188,2.93167326,3251.1,3250.3,5.621]
["bitfinex","ETHUSD",1721997613387,0.05331568,3250.5,3250.3,5.621]
["bitfinex","ETHUSD",1721997613593,2.66509551,3251.1,3250.3,5.621]
["bitfinex","ETHUSD",1721997613831,0.05276349,3250.4,3250.3,5.621]
["bitfinex","ETHUSD",1721997614135,2.66509551,3251.1,3250.3,5.621]
["bitfinex","ETHUSD",1721997614296,0.5,3250.9,3250.3,5.621]
["bitfinex","ETHUSD",1721997614639,0.05348499,3250.8,3250.3,5.621]
["bitfinex","ETHUSD",1721997615289,0.26650955,3251.0,3250.3,5.621]
["bitfinex","ETHUSD",1721997615495,0.05343408,3250.7,3250.3,5.621]
["bitfinex","ETHUSD",1721997615694,3.2006207,3251.4,3250.3,5.621]
["bitfinex","ETHUSD",1721997615695,2.66502393,3251.1,3250.3,5.621]
["bitfinex","ETHUSD",1721997615908,0.26650239,3251.0,3250.3,5.621]
["bitfinex","ETHUSD",1721997616127,0.5,3250.9,3250.3,5.621]
["bitfinex","ETHUSD",1721997616633,0.05350956,3250.8,3250.3,5.621]
["bitfinex","ETHUSD",1721997616936,2.93156535,3251.0,3250.3,5.621]
["bitfinex","ETHUSD",1721997617110,0.05345864,3250.7,3250.3,5.621]
["bitfinex","ETHUSD",1721997617429,0.05340772,3250.6,3250.3,5.621]
["bitfinex","ETHUSD",1721997617732,0.05340772,3250.6,3250.1,2.4464]
["bitfinex","ETHUSD",1721997617733,2.4143,3250.9,3249.9,9.951]
["bitfinex","ETHUSD",1721997617932,0.34315654,3250.8,3249.9,9.951]
["bitfinex","ETHUSD",1721997618235,2.66506296,3250.7,3249.9,9.951]
["bitfinex","ETHUSD",1721997618403,0.5,3250.5,3249.9,9.951]
["bitfinex","ETHUSD",1721997618788,0.05330009,3250.4,3249.9,9.951]
["bitfinex","ETHUSD",1721997618991,0.05330009,3250.4,3249.9,7.33]
["bitfinex","ETHUSD",1721997619742,0.37509331,3250.4,3249.9,7.33]
["bitfinex","ETHUSD",1721997620033,0.05330009,3250.4,3249.9,9.951]
["bitfinex","ETHUSD",1721997622275,2.66505171,3250.8,3250.3,2.621]
["bitfinex","ETHUSD",1721997622434,0.26650239,3251.0,3250.3,2.621]
["bitfinex","ETHUSD",1721997622435,0.26650517,3250.7,3250.3,2.621]
["bitfinex","ETHUSD",1721997622622,2.93230863,3251.0,3250.3,2.621]
["bitfinex","ETHUSD",1721997622623,0.5,3250.6,3250.3,2.621]
["bitfinex","ETHUSD",1721997622970,2.66598938,3251.0,3250.3,2.621]
["bitfinex","ETHUSD",1721997623267,0.5,3250.7,3250.3,2.621]
["bitfinex","ETHUSD",1721997625968,0.43970645,3250.6,3250.3,2.621]
["bitfinex","ETHUSD",1721997626123,3.2006207,3251.2,3250.3,2.621]
["bitfinex","ETHUSD",1721997626327,2.66624915,3251.0,3250.3,2.621]
["bitfinex","ETHUSD",1721997626532,0.43969704,3250.9,3250.3,2.621]
["bitfinex","ETHUSD",1721997626759,0.5,3250.7,3250.3,2.621]
["bitfinex","ETHUSD",1721997627075,0.43968788,3250.6,3250.3,2.621]
["bitfinex","ETHUSD",1721997627287,0.43968788,3250.5,3250.3,2.621]
["bitfinex","ETHUSD",1721997627490,2.66624915,3251.2,3250.4,5.2284]
["bitfinex","ETHUSD",1721997627630,0.43963562,3251.1,3250.8,2.621]
["bitfinex","ETHUSD",1721997627832,0.93963562,3251.0,3250.8,2.621]
["bitfinex","ETHUSD",1721997628063,0.43963562,3250.9,3250.8,2.621]
["bitfinex","ETHUSD",1721997628264,0.48953536,3250.9,3250.8,2.621]
["bitfinex","ETHUSD",1721997628467,4.89640305,3252.6,3250.8,2.621]
["bitfinex","ETHUSD",1721997628468,2.66624915,3251.6,3250.8,8.6458]
["bitfinex","ETHUSD",1721997628727,2.66624915,3251.8,3251.2,2.621]
["bitfinex","ETHUSD",1721997628940,2.66714915,3251.9,3251.2,2.621]
["bitfinex","ETHUSD",1721997629167,2.66714915,3251.8,3251.2,2.621]
["bitfinex","ETHUSD",1721997629363,2.71750736,3251.8,3251.2,2.621]
["bitfinex","ETHUSD",1721997630557,0.05035821,3251.8,3251.2,2.621]
["bitfinex","ETHUSD",1721997631875,0.08211425,3251.8,3251.2,2.621]
["bitfinex","ETHUSD",1721997632482,2.66563062,3252.0,3251.2,2.621]
["bitfinex","ETHUSD",1721997632653,0.08197925,3251.7,3251.2,2.621]
["bitfinex","ETHUSD",1721997633059,2.66563062,3252.0,3251.3,2.2798]
["bitfinex","ETHUSD",1721997633371,0.08186718,3251.6,3251.3,2.2798]
["bitfinex","ETHUSD",1721997633543,2.66563062,3252.1,3251.2,2.621]
["bitfinex","ETHUSD",1721997633743,0.5,3251.9,3251.2,2.621]
["bitfinex","ETHUSD",1721997633945,3.16563062,3251.9,3251.2,2.621]
["bitfinex","ETHUSD",1721997634142,0.40418591,3251.8,3251.2,2.621]
["bitfinex","ETHUSD",1721997634347,0.07938966,3251.8,3251.2,2.621]
["bitfinex","ETHUSD",1721997634957,0.07938966,3251.8,3251.3,3.0]
["bitfinex","ETHUSD",1721997635163,2.66563062,3252.2,3251.3,3.0]
["bitfinex","ETHUSD",1721997635501,0.57689659,3252.1,3251.3,3.0]
["bitfinex","ETHUSD",1721997637360,5.61020382,3252.1,3251.3,3.0]
["bitfinex","ETHUSD",1721997637582,0.56102038,3252.0,3251.3,3.0]
["bitfinex","ETHUSD",1721997637787,0.5,3251.7,3251.1,2.3668]
["bitfinex","ETHUSD",1721997638096,0.07648017,3251.6,3251.1,2.3668]
["bitfinex","ETHUSD",1721997638685,2.66340723,3252.1,3251.1,2.3668]
["bitfinex","ETHUSD",1721997638900,0.5,3251.8,3251.1,2.3668]
["bitfinex","ETHUSD",1721997639059,0.5,3251.8,3251.2,2.621]
["bitfinex","ETHUSD",1721997639365,4.52113349,3252.6,3251.3,3.0]
["bitfinex","ETHUSD",1721997639366,2.66139227,3252.3,3251.3,3.0]
["bitfinex","ETHUSD",1721997639565,0.5,3251.9,3251.3,3.0]
["bitfinex","ETHUSD",1721997639996,0.07687562,3251.8,3251.3,3.0]
["bitfinex","ETHUSD",1721997640357,0.57687562,3251.8,3251.3,3.0]
["bitfinex","ETHUSD",1721997640623,0.5,3251.8,3251.3,3.0]
["bitfinex","ETHUSD",1721997640760,0.07650482,3251.7,3251.3,3.0]
["bitfinex","ETHUSD",1721997640955,0.5,3251.7,3250.9,7.33]
["bitfinex","ETHUSD",1721997641159,0.29607,3251.6,3250.9,7.33]
["bitfinex","ETHUSD",1721997641399,0.5,3251.2,3250.9,7.33]
["bitfinex","ETHUSD",1721997641807,0.07652698,3251.1,3250.9,7.33]
["bitfinex","ETHUSD",1721997642098,0.07652698,3251.1,3250.4,9.951]
["bitfinex","ETHUSD",1721997643003,2.95746227,3251.6,3250.4,9.951]
["bitfinex","ETHUSD",1721997643198,2.9571385,3251.5,3250.4,9.951]
["bitfinex","ETHUSD",1721997643370,0.5,3251.1,3250.4,9.951]
["bitfinex","ETHUSD",1721997643573,0.32567315,3251.0,3250.4,9.951]
["bitfinex","ETHUSD",1721997643784,0.32567315,3250.9,3250.4,9.951]
["bitfinex","ETHUSD",1721997643994,0.29574623,3251.5,3250.4,9.951]
["bitfinex","ETHUSD",1721997644161,0.5,3251.1,3250.4,11.2126878]
["bitfinex","ETHUSD",1721997644360,0.3256233,3251.0,3250.4,11.2126878]
["bitfinex","ETHUSD",1721997644602,0.3256233,3250.9,3250.4,11.2126878]
["bitfinex","ETHUSD",1721997644822,0.29574623,3251.5,3250.4,11.2126878]
["bitfinex","ETHUSD",1721997645108,0.5,3251.2,3250.4,9.951]
["bitfinex","ETHUSD",1721997645401,0.32556076,3251.1,3250.4,9.951]
["bitfinex","ETHUSD",1721997645618,0.32554903,3251.0,3250.4,9.951]
["bitfinex","ETHUSD",1721997645903,0.32554903,3250.9,3250.4,9.951]
["bitfinex","ETHUSD",1721997646105,2.956809,3251.5,3250.4,9.951]
["bitfinex","ETHUSD",1721997646300,0.5,3251.1,3250.4,9.951]
["bitfinex","ETHUSD",1721997646619,0.32554777,3251.0,3250.4,9.951]
["bitfinex","ETHUSD",1721997646909,0.32554777,3250.9,3250.4,9.951]
["bitfinex","ETHUSD",1721997647066,0.5,3251.1,3250.4,9.951]
["bitfinex","ETHUSD",1721997647260,0.32555021,3251.0,3250.4,9.951]
["bitfinex","ETHUSD",1721997647468,0.32555021,3250.9,3250.4,2.621]
["bitfinex","ETHUSD",1721997647700,0.32529293,3251.4,3250.4,3.1805278]
["bitfinex","ETHUSD",1721997647899,0.07627021,3250.8,3250.4,3.1805278]
["bitfinex","ETHUSD",1721997648104,0.32529293,3251.4,3250.4,3.1805278]
["bitfinex","ETHUSD",1721997648280,0.32554228,3251.3,3250.4,3.1805278]
["bitfinex","ETHUSD",1721997648613,0.82554228,3251.2,3250.4,3.1805278]
["bitfinex","ETHUSD",1721997648909,0.32554228,3251.1,3250.4,2.621]
["bitfinex","ETHUSD",1721997649090,0.07646994,3251.2,3250.4,2.621]
["bitfinex","ETHUSD",1721997649291,0.32555554,3251.1,3250.4,2.621]
["bitfinex","ETHUSD",1721997649502,0.32555554,3251.0,3250.4,2.621]
["bitfinex","ETHUSD",1721997649671,0.40187569,3250.9,3250.4,2.621]
["bitfinex","ETHUSD",1721997650004,0.32555554,3250.8,3250.4,2.621]
["bitfinex","ETHUSD",1721997650214,2.66125992,3251.5,3250.4,2.621]
["bitfinex","ETHUSD",1721997650410,0.5,3251.0,3250.4,2.621]
["bitfinex","ETHUSD",1721997650631,0.5,3251.0,3250.1,22.53]
["bitfinex","ETHUSD",1721997650632,0.32557118,3250.9,3250.1,22.53]
["bitfinex","ETHUSD",1721997650784,0.40187976,3250.9,3250.2,3.0]
["bitfinex","ETHUSD",1721997651107,0.32557118,3250.8,3250.2,3.0]
["bitfinex","ETHUSD",1721997651335,0.32557118,3250.8,3250.1,7.33]
["bitfinex","ETHUSD",1721997651622,0.5,3250.6,3250.1,7.33]
["bitfinex","ETHUSD",1721997651771,0.32557118,3250.5,3250.1,7.33]
["bitfinex","ETHUSD",1721997652166,0.07629909,3250.4,3250.1,7.33]
["bitfinex","ETHUSD",1721997652511,0.5,3250.2,3250.1,7.33]
["bitfinex","ETHUSD",1721997652737,0.82579126,3250.2,3249.6,17.1116]
["bitfinex","ETHUSD",1721997652871,0.32579126,3250.1,3249.6,17.1116]
["bitfinex","ETHUSD",1721997653232,0.5,3250.2,3249.6,17.1116]
["bitfinex","ETHUSD",1721997653524,0.32579404,3250.1,3249.6,14.821]
["bitfinex","ETHUSD",1721997653806,0.32578089,3250.0,3249.6,14.821]
["bitfinex","ETHUSD",1721997654021,2.3791,3250.4,3249.6,14.821]
["bitfinex","ETHUSD",1721997654310,0.07578886,3249.9,3249.6,14.821]
["bitfinex","ETHUSD",1721997654463,0.5,3250.1,3249.6,14.821]
["bitfinex","ETHUSD",1721997654667,0.32578137,3250.0,3249.6,14.821]
["bitfinex","ETHUSD",1721997654905,0.23791,3250.3,3249.6,14.821]
["bitfinex","ETHUSD",1721997655114,0.5,3250.1,3249.6,14.821]
["bitfinex","ETHUSD",1721997655538,2.65924243,3250.9,3249.8,2.3548]
["bitfinex","ETHUSD",1721997655703,0.5,3250.3,3249.8,2.3548]
["bitfinex","ETHUSD",1721997656026,0.07587077,3250.2,3249.8,2.3548]
["bitfinex","ETHUSD",1721997656328,0.5,3250.3,3250.0,2.621]
["bitfinex","ETHUSD",1721997656489,5.09402637,3251.0,3250.0,2.621]
["bitfinex","ETHUSD",1721997656809,0.5,3250.4,3250.0,2.621]
["bitfinex","ETHUSD",1721997657128,0.40145135,3250.3,3250.0,2.621]
["bitfinex","ETHUSD",1721997657338,0.07577182,3250.3,3250.0,2.621]
["bitfinex","ETHUSD",1721997657490,0.32572266,3250.2,3249.8,2.3548]
["bitfinex","ETHUSD",1721997657692,2.65922637,3250.8,3249.8,2.3548]
["bitfinex","ETHUSD",1721997657927,0.07567191,3250.1,3249.8,2.3548]
["bitfinex","ETHUSD",1721997658236,0.3168629,3250.7,3249.8,2.3548]
["bitfinex","ETHUSD",1721997658424,0.07562195,3250.0,3249.8,2.3548]
["bitfinex","ETHUSD",1721997658602,0.3168629,3250.7,3249.8,2.3548]
["bitfinex","ETHUSD",1721997658800,0.32575977,3250.6,3249.8,2.3548]
["bitfinex","ETHUSD",1721997659045,0.5,3250.3,3249.8,2.3548]
["bitfinex","ETHUSD",1721997659242,0.32575977,3250.2,3249.8,2.3548]
["bitfinex","ETHUSD",1721997659531,0.3168629,3250.7,3249.8,2.3548]
["bitfinex","ETHUSD",1721997659737,0.5,3250.3,3249.8,2.3548]
["bitfinex","ETHUSD",1721997659939,0.32572578,3250.2,3249.6,2.621]
["bitfinex","ETHUSD",1721997660089,0.40144765,3250.2,3249.6,2.621]
["bitfinex","ETHUSD",1721997660307,0.5,3250.3,3249.6,2.621]
["bitfinex","ETHUSD",1721997660308,0.32572578,3250.1,3249.6,2.621]
["bitfinex","ETHUSD",1721997660501,0.5,3250.3,3249.6,2.621]
["bitfinex","ETHUSD",1721997660706,0.07562195,3250.0,3249.6,2.621]
["bitfinex","ETHUSD",1721997660933,6.05162502,3250.7,3249.6,2.621]
["bitfinex","ETHUSD",1721997661131,0.07557199,3249.9,3249.6,2.621]
["bitfinex","ETHUSD",1721997661441,0.6051625,3250.6,3249.6,2.621]
["bitfinex","ETHUSD",1721997661747,0.07289236,3249.8,3249.6,2.621]
["bitfinex","ETHUSD",1721997661915,0.5,3250.0,3249.6,2.621]
["bitfinex","ETHUSD",1721997662111,0.5,3250.0,3249.5,7.33]
["bitfinex","ETHUSD",1721997662313,0.07320282,3249.9,3249.5,7.33]
["bitfinex","ETHUSD",1721997662920,0.32585195,3249.8,3249.5,7.33]
["bitfinex","ETHUSD",1721997663256,0.5,3249.6,3249.5,7.33]
["bitfinex","ETHUSD",1721997663455,0.5,3249.6,3249.2,2.78629079]
["bitfinex","ETHUSD",1721997664366,0.5,3249.6,3249.2,2.621]
["bitfinex","ETHUSD",1721997664866,0.5,3249.6,3249.1,0.16512245]
["bitfinex","ETHUSD",1721997665009,0.3258671,3249.5,3249.1,0.16512245]
["bitfinex","ETHUSD",1721997665208,0.07251312,3249.4,3248.9,7.33]
["bitfinex","ETHUSD",1721997665409,0.5,3249.6,3248.9,7.33]
["bitfinex","ETHUSD",1721997665763,0.0725631,3249.5,3248.9,7.49771486]
["bitfinex","ETHUSD",1721997666212,0.0725631,3249.5,3249.0,3.0]
["bitfinex","ETHUSD",1721997666416,0.5,3249.2,3249.0,3.0]
["bitfinex","ETHUSD",1721997666949,3.07702,3249.9,3249.0,3.0]
["bitfinex","ETHUSD",1721997667152,0.5,3249.3,3249.0,3.0]
["bitfinex","ETHUSD",1721997668615,0.5,3249.3,3248.9,3.16771486]
["bitfinex","ETHUSD",1721997668933,0.5,3249.3,3248.9,3.0]
["bitfinex","ETHUSD",1721997669144,0.5,3249.3,3248.7,3.0]
["bitfinex","ETHUSD",1721997669547,0.5,3249.3,3248.6,5.4874]
["bitfinex","ETHUSD",1721997669748,0.5,3249.3,3248.6,5.65812128]
["bitfinex","ETHUSD",1721997670059,0.5,3249.3,3248.6,3.17072128]
["bitfinex","ETHUSD",1721997670387,0.5,3249.3,3248.6,0.17072128]
["bitfinex","ETHUSD",1721997670388,0.5,3248.8,3248.6,0.17072128]
["bitfinex","ETHUSD",1721997670652,0.5,3248.8,3248.5,7.33]
["bitfinex","ETHUSD",1721997670856,0.5,3248.9,3248.5,7.33]
["bitfinex","ETHUSD",1721997671211,3.624074,3249.5,3248.5,7.33]
["bitfinex","ETHUSD",1721997671448,0.5,3248.8,3248.5,7.33]
["bitfinex","ETHUSD",1721997672244,0.5,3249.1,3248.5,7.33]
["bitfinex","ETHUSD",1721997672449,0.5,3249.1,3248.5,7.50200097]
["bitfinex","ETHUSD",1721997672615,0.07216423,3249.0,3248.5,7.50200097]
["bitfinex","ETHUSD",1721997673310,0.5,3249.1,3248.5,7.50200097]
["bitfinex","ETHUSD",1721997673549,0.5,3249.1,3248.5,0.17200097]
["bitfinex","ETHUSD",1721997673858,0.07216423,3249.0,3248.5,3.0]
["bitfinex","ETHUSD",1721997676638,0.07211424,3248.9,3248.5,3.57906078]
["bitfinex","ETHUSD",1721997676952,0.5,3249.1,3248.5,3.57906078]
["bitfinex","ETHUSD",1721997677356,0.5,3249.1,3248.5,3.0]
["bitfinex","ETHUSD",1721997677921,0.07215843,3249.0,3248.5,3.0]
["bitfinex","ETHUSD",1721997680038,3.07758,3249.3,3248.5,3.0]
["bitfinex","ETHUSD",1721997680286,0.07223424,3249.2,3248.5,3.0]
["bitfinex","ETHUSD",1721997680560,0.31498142,3249.1,3248.5,3.0]
["bitfinex","ETHUSD",1721997680765,0.07223424,3249.2,3248.5,3.0]
["bitfinex","ETHUSD",1721997680968,0.07213425,3249.0,3248.5,3.0]
["bitfinex","ETHUSD",1721997681264,2.95478426,3248.9,3248.2,7.33]
["bitfinex","ETHUSD",1721997681479,0.29547843,3248.8,3248.2,7.33]
["bitfinex","ETHUSD",1721997682275,0.07214644,3248.7,3248.2,7.49422571]
["bitfinex","ETHUSD",1721997682460,0.29547843,3248.8,3248.2,7.49422571]
["bitfinex","ETHUSD",1721997682830,2.3785,3249.3,3248.2,7.49422571]
["bitfinex","ETHUSD",1721997683062,0.5,3249.1,3248.2,7.49422571]
["bitfinex","ETHUSD",1721997683362,0.07201517,3249.0,3248.2,7.49422571]
["bitfinex","ETHUSD",1721997683841,2.3785,3249.3,3248.2,7.49422571]
["bitfinex","ETHUSD",1721997684025,0.74979247,3249.2,3248.2,7.49422571]
["bitfinex","ETHUSD",1721997684233,0.5,3249.1,3248.2,7.49422571]
["bitfinex","ETHUSD",1721997684431,0.07204221,3249.0,3248.2,7.49422571]
["bitfinex","ETHUSD",1721997684969,0.67765028,3249.2,3248.2,7.49422571]
["bitfinex","ETHUSD",1721997685172,0.07199222,3248.9,3248.2,7.49422571]
["bitfinex","ETHUSD",1721997685342,0.0720922,3249.1,3248.2,7.49422571]
["bitfinex","ETHUSD",1721997685561,0.5,3248.9,3248.2,7.49422571]
["bitfinex","ETHUSD",1721997685769,0.07204221,3249.0,3248.2,7.49422571]
["bitfinex","ETHUSD",1721997685975,0.07194222,3248.8,3248.2,7.49422571]
["bitfinex","ETHUSD",1721997686291,0.07186804,3248.7,3248.2,7.49422571]
["bitfinex","ETHUSD",1721997686492,0.67765028,3249.2,3248.2,7.49422571]
["bitfinex","ETHUSD",1721997686656,0.5,3249.0,3248.2,7.49422571]
["bitfinex","ETHUSD",1721997686855,0.07197922,3248.9,3248.2,7.49422571]
["bitfinex","ETHUSD",1721997687385,0.30561503,3249.1,3248.2,7.49422571]
["bitfinex","ETHUSD",1721997687594,0.07192922,3248.8,3248.2,7.49422571]
["bitfinex","ETHUSD",1721997687796,0.30561503,3249.1,3248.2,7.49422571]
["bitfinex","ETHUSD",1721997688090,0.5,3248.9,3248.2,7.49422571]
["bitfinex","ETHUSD",1721997688249,0.40532653,3249.0,3248.2,7.49422571]
["bitfinex","ETHUSD",1721997688450,0.5,3248.9,3248.2,7.49422571]
["bitfinex","ETHUSD",1721997688706,0.07148939,3248.8,3248.2,7.49422571]
["bitfinex","ETHUSD",1721997689064,0.40532653,3249.0,3248.2,7.49422571]
["bitfinex","ETHUSD",1721997689262,0.40532653,3249.0,3248.2,0.16422571]
["bitfinex","ETHUSD",1721997689263,0.07178581,3248.9,3248.2,0.16422571]
["bitfinex","ETHUSD",1721997689583,0.57178581,3248.9,3248.1,3.0]
["bitfinex","ETHUSD",1721997689971,0.5,3248.9,3248.1,3.0]
["bitfinex","ETHUSD",1721997690171,0.07152528,3248.8,3248.1,3.0]
["bitfinex","ETHUSD",1721997690562,0.40532653,3249.0,3248.1,3.0]
["bitfinex","ETHUSD",1721997690768,0.40532653,3249.0,3248.0,2.79244345]
["bitfinex","ETHUSD",1721997690769,2.3587,3248.8,3248.0,0.17144345]
["bitfinex","ETHUSD",1721997690978,0.28587,3248.7,3247.9,7.33]
["bitfinex","ETHUSD",1721997691294,5.43723,3248.3,3247.9,7.33]
["bitfinex","ETHUSD",1721997691466,0.0715971,3248.2,3247.9,7.33]
["bitfinex","ETHUSD",1721997691671,5.43723,3248.3,3247.9,7.33]
["bitfinex","ETHUSD",1721997691892,3.07878,3248.1,3247.9,7.33]
["bitfinex","ETHUSD",1721997692096,0.38654754,3248.0,3247.3,7.33]
["bitfinex","ETHUSD",1721997693190,3.46536754,3248.0,3247.3,7.33]
["bitfinex","ETHUSD",1721997693396,2.491,3247.9,3247.3,7.33]
["bitfinex","ETHUSD",1721997693602,3.07916,3247.7,3247.3,7.33]
["bitfinex","ETHUSD",1721997693801,0.0712966,3247.8,3247.3,7.33]
["bitfinex","ETHUSD",1721997693972,0.07119654,3247.6,3247.3,7.33]
["bitfinex","ETHUSD",1721997694200,0.63537023,3247.7,3247.3,7.33]
["bitfinex","ETHUSD",1721997694383,0.0711465,3247.5,3247.3,7.33]
["bitfinex","ETHUSD",1721997694705,0.07109647,3247.4,3247.3,7.33]
["bitfinex","ETHUSD",1721997694887,0.07109647,3247.4,3246.3,2.9294]
["bitfinex","ETHUSD",1721997694888,0.56412366,3247.7,3246.7,7.33]
["bitfinex","ETHUSD",1721997695199,5.56993,3247.9,3246.8,3.0]
["bitfinex","ETHUSD",1721997695200,0.07119654,3247.6,3246.8,3.0]
["bitfinex","ETHUSD",1721997695566,2.491,3247.9,3246.8,3.0]
["bitfinex","ETHUSD",1721997695767,0.07110447,3247.5,3246.9,2.4728]
["bitfinex","ETHUSD",1721997695977,2.491,3247.9,3246.9,4.01518]
["bitfinex","ETHUSD",1721997696493,0.07125456,3247.8,3247.1,2.621]
["bitfinex","ETHUSD",1721997696657,3.07,3248.2,3247.1,2.621]
["bitfinex","ETHUSD",1721997696857,0.07124537,3248.1,3247.2,3.0]
["bitfinex","ETHUSD",1721997697107,0.31412454,3248.0,3247.7,2.621]
["bitfinex","ETHUSD",1721997697271,0.07114532,3247.9,3247.7,2.621]
["bitfinex","ETHUSD",1721997697910,3.07,3248.2,3247.7,2.621]
["bitfinex","ETHUSD",1721997698058,3.07,3248.2,3248.1,2.621]
["bitfinex","ETHUSD",1721997698258,3.50905128,3248.2,3248.1,2.621]
["bitfinex","ETHUSD",1721997698457,4.00905128,3248.2,3248.1,2.621]
["bitfinex","ETHUSD",1721997700106,4.00905128,3248.2,3247.7,2.621]
["bitfinex","ETHUSD",1721997700396,3.50905128,3248.2,3247.7,2.621]
["bitfinex","ETHUSD",1721997700615,0.5,3247.8,3247.7,2.621]
["bitfinex","ETHUSD",1721997704915,0.57108612,3247.8,3247.7,2.621]
["bitfinex","ETHUSD",1721997706608,0.5,3247.8,3247.7,2.621]
["bitfinex","ETHUSD",1721997708579,0.57105317,3247.8,3247.7,2.621]
["bitfinex","ETHUSD",1721997716139,0.89769053,3247.8,3247.7,2.621]
["bitfinex","ETHUSD",1721997716646,0.89770793,3247.8,3247.7,2.621]
["bitfinex","ETHUSD",1721997717256,0.57105317,3247.8,3247.7,2.621]
["bitfinex","ETHUSD",1721997723376,0.89748354,3247.8,3247.7,2.621]
["bitfinex","ETHUSD",1721997723879,0.5,3247.8,3247.7,3.11048]
["bitfinex","ETHUSD",1721997724172,1.32051279,3248.4,3247.7,3.11048]
["bitfinex","ETHUSD",1721997724385,1.32051279,3248.4,3248.2,2.621]
["bitfinex","ETHUSD",1721997724690,0.56891879,3248.3,3248.2,2.621]
["bitfinex","ETHUSD",1721997728075,1.32051279,3248.4,3248.2,2.621]
["bitfinex","ETHUSD",1721997728289,5.5808207,3249.1,3248.1,2.4932]
["bitfinex","ETHUSD",1721997728290,0.06640384,3248.3,3248.1,2.4932]
["bitfinex","ETHUSD",1721997728574,0.5,3248.6,3248.1,5.4932]
["bitfinex","ETHUSD",1721997728777,2.97102434,3249.1,3248.5,1.093]
["bitfinex","ETHUSD",1721997728994,0.06652995,3248.5,3248.2,10.33]
["bitfinex","ETHUSD",1721997729199,0.5,3248.6,3248.2,10.33]
["bitfinex","ETHUSD",1721997729848,0.06652995,3248.5,3248.2,10.33]
["bitfinex","ETHUSD",1721997730049,2.66325634,3249.0,3248.4,1.093]
["bitfinex","ETHUSD",1721997730297,0.307768,3249.1,3248.2,11.61232]
["bitfinex","ETHUSD",1721997730298,0.5,3248.7,3248.6,2.625]
["bitfinex","ETHUSD",1721997730468,0.56668069,3248.7,3248.6,2.625]
["bitfinex","ETHUSD",1721997732059,0.5,3248.7,3248.6,2.625]
["bitfinex","ETHUSD",1721997732262,2.66242295,3249.4,3248.6,2.625]
["bitfinex","ETHUSD",1721997732463,2.66242295,3249.4,3248.2,10.33]
["bitfinex","ETHUSD",1721997732464,0.0670987,3249.3,3249.1,2.625]
["bitfinex","ETHUSD",1721997732659,0.5,3249.2,3249.1,2.625]
["bitfinex","ETHUSD",1721997732888,0.56702453,3249.2,3249.1,2.625]
["bitfinex","ETHUSD",1721997737878,0.5,3249.2,3249.1,2.625]
["bitfinex","ETHUSD",1721997738272,1.32051279,3249.6,3249.1,2.625]
["bitfinex","ETHUSD",1721997738638,1.82051279,3249.6,3249.5,2.625]
["bitfinex","ETHUSD",1721997738908,2.24421649,3249.6,3249.5,2.625]
["bitfinex","ETHUSD",1721997739063,2.06216521,3249.6,3249.5,2.625]
["bitfinex","ETHUSD",1721997740317,1.82051279,3249.6,3249.5,2.625]
["bitfinex","ETHUSD",1721997741428,2.06213743,3249.6,3249.5,2.625]
["bitfinex","ETHUSD",1721997741629,2.06212654,3249.6,3249.5,2.625]
["bitfinex","ETHUSD",1721997741948,1.82051279,3249.6,3249.5,2.625]
["bitfinex","ETHUSD",1721997742746,2.00256407,3249.6,3249.5,2.625]
["bitfinex","ETHUSD",1721997743049,2.00256407,3249.6,3249.1,2.625]
["bitfinex","ETHUSD",1721997743050,2.24414614,3249.6,3249.1,2.625]
["bitfinex","ETHUSD",1721997743250,0.24158207,3249.5,3249.1,2.625]
["bitfinex","ETHUSD",1721997743550,0.5,3249.2,3248.9,7.33]
["bitfinex","ETHUSD",1721997743912,0.06714449,3249.1,3248.9,7.33]
["bitfinex","ETHUSD",1721997744115,0.24178898,3249.0,3248.9,7.33]
["bitfinex","ETHUSD",1721997744315,0.30888347,3249.0,3248.9,7.33]
["bitfinex","ETHUSD",1721997744743,0.06709449,3249.0,3248.9,7.33]
["bitfinex","ETHUSD",1721997744945,0.24177554,3249.0,3248.9,7.33]
["bitfinex","ETHUSD",1721997745159,0.5,3249.2,3248.9,7.33]
["bitfinex","ETHUSD",1721997745311,0.06695623,3249.0,3248.9,7.33]
["bitfinex","ETHUSD",1721997745675,0.5,3249.2,3248.9,7.33]
["bitfinex","ETHUSD",1721997745947,0.3088095,3249.1,3248.9,7.33]
["bitfinex","ETHUSD",1721997746111,0.24177909,3249.0,3248.9,7.33]
["bitfinex","ETHUSD",1721997746311,0.3087595,3249.0,3248.9,7.33]
["bitfinex","ETHUSD",1721997746967,0.24177909,3249.0,3248.9,7.33]
["bitfinex","ETHUSD",1721997747312,0.06698041,3249.0,3248.9,7.33]
["bitfinex","ETHUSD",1721997747659,0.24177909,3249.0,3248.9,7.33]
["bitfinex","ETHUSD",1721997747960,0.3087595,3249.0,3248.9,7.33]
["bitfinex","ETHUSD",1721997748312,0.9324635,3249.0,3248.9,7.33]
["bitfinex","ETHUSD",1721997748745,0.9324635,3249.0,3248.8,2.625]
["bitfinex","ETHUSD",1721997749059,0.24182609,3248.9,3248.8,2.625]
["bitfinex","ETHUSD",1721997749226,0.74182609,3248.9,3248.8,2.625]
["bitfinex","ETHUSD",1721997749409,0.80875649,3248.9,3248.8,2.625]
["bitfinex","ETHUSD",1721997749750,1.25978153,3248.9,3248.8,2.625]
["bitfinex","ETHUSD",1721997750157,0.80875649,3248.9,3248.8,2.625]
["bitfinex","ETHUSD",1721997751628,0.80878999,3248.9,3248.8,2.625]
["bitfinex","ETHUSD",1721997753359,3.88674999,3248.9,3248.8,2.625]
["bitfinex","ETHUSD",1721997753653,3.07824,3248.7,3248.4,2.625]
["bitfinex","ETHUSD",1721997753824,2.99548359,3248.6,3248.4,2.625]
["bitfinex","ETHUSD",1721997754024,0.24185959,3248.5,3248.4,2.625]
["bitfinex","ETHUSD",1721997754330,0.5,3248.3,3248.2,7.33]
["bitfinex","ETHUSD",1721997754665,0.5,3248.3,3248.0,2.625]
["bitfinex","ETHUSD",1721997754666,0.74185959,3248.3,3248.0,2.625]
["bitfinex","ETHUSD",1721997754822,0.56675921,3248.3,3248.0,2.625]
["bitfinex","ETHUSD",1721997755959,0.5,3248.3,3248.0,2.625]
["bitfinex","ETHUSD",1721997756162,0.06667156,3248.2,3248.0,2.625]
["bitfinex","ETHUSD",1721997756367,0.24203073,3248.2,3248.0,2.625]
["bitfinex","ETHUSD",1721997756515,0.06662154,3248.1,3248.0,2.625]
["bitfinex","ETHUSD",1721997756718,0.2420522,3248.1,3248.0,2.625]
["bitfinex","ETHUSD",1721997756922,0.06662154,3248.1,3248.0,2.625]
["bitfinex","ETHUSD",1721997757230,0.30867374,3248.1,3248.0,2.625]
["bitfinex","ETHUSD",1721997758318,0.30869055,3248.1,3248.0,2.625]
["bitfinex","ETHUSD",1721997758714,0.2420547,3248.1,3248.0,2.625]
["bitfinex","ETHUSD",1721997759765,0.5,3248.3,3248.0,2.625]
["bitfinex","ETHUSD",1721997759967,0.06661864,3248.1,3248.0,2.625]
["bitfinex","ETHUSD",1721997760251,0.5,3248.3,3248.0,2.625]
["bitfinex","ETHUSD",1721997760430,0.24200886,3248.2,3248.0,2.625]
["bitfinex","ETHUSD",1721997760762,0.5,3248.3,3248.0,2.625]
["bitfinex","ETHUSD",1721997760978,0.06655245,3248.1,3248.0,2.625]
["bitfinex","ETHUSD",1721997761140,0.5,3248.3,3248.0,2.625]
["bitfinex","ETHUSD",1721997761666,0.5,3248.3,3248.1,2.3708]
["bitfinex","ETHUSD",1721997762166,0.06640321,3248.2,3248.1,2.3708]
["bitfinex","ETHUSD",1721997762339,5.73581171,3248.9,3248.1,2.3708]
["bitfinex","ETHUSD",1721997762663,0.06647576,3248.2,3248.1,2.3708]
["bitfinex","ETHUSD",1721997762868,0.06647576,3248.2,3248.0,2.625]
["bitfinex","ETHUSD",1721997762869,3.71405857,3248.8,3248.0,2.625]
["bitfinex","ETHUSD",1721997763070,0.5,3248.3,3248.0,2.625]
["bitfinex","ETHUSD",1721997763245,0.24196117,3248.2,3248.0,2.625]
["bitfinex","ETHUSD",1721997763570,0.30860521,3248.2,3248.0,2.625]
["bitfinex","ETHUSD",1721997763777,0.06664404,3248.2,3248.0,2.625]
["bitfinex","ETHUSD",1721997763931,0.5,3248.3,3248.0,2.625]
["bitfinex","ETHUSD",1721997766229,0.5,3248.3,3248.2,1.094]
["bitfinex","ETHUSD",1721997766562,0.62367395,3249.0,3248.2,1.094]
["bitfinex","ETHUSD",1721997766768,0.62367395,3249.0,3248.9,1.094]
["bitfinex","ETHUSD",1721997766996,0.86550241,3249.0,3248.9,1.094]
["bitfinex","ETHUSD",1721997767133,1.36550241,3249.0,3248.9,1.094]
["bitfinex","ETHUSD",1721997767331,4.44337241,3249.0,3248.9,1.094]
["bitfinex","ETHUSD",1721997767556,1.36550241,3249.0,3248.9,1.094]
["bitfinex","ETHUSD",1721997768280,1.12367395,3249.0,3248.9,1.094]
["bitfinex","ETHUSD",1721997768488,1.36554993,3249.0,3248.9,1.094]
["bitfinex","ETHUSD",1721997769393,1.36555752,3249.0,3248.9,1.094]
["bitfinex","ETHUSD",1721997771384,0.74188357,3249.0,3248.9,1.094]
["bitfinex","ETHUSD",1721997771704,0.5,3249.0,3248.9,1.094]
["bitfinex","ETHUSD",1721997772015,0.74177002,3249.0,3248.9,1.094]
["bitfinex","ETHUSD",1721997775203,0.74176599,3249.0,3248.9,1.094]
["bitfinex","ETHUSD",1721997775499,0.5,3249.0,3248.3,9.8147]
["bitfinex","ETHUSD",1721997775714,0.5,3249.0,3248.9,1.094]
["bitfinex","ETHUSD",1721997775890,0.74180984,3249.0,3248.9,1.094]
["bitfinex","ETHUSD",1721997776063,0.74179524,3249.0,3248.9,1.094]
["bitfinex","ETHUSD",1721997776264,1.12297476,3249.0,3248.9,1.094]
["bitfinex","ETHUSD",1721997777265,4.20084476,3249.0,3248.9,1.094]
["bitfinex","ETHUSD",1721997777792,1.12297476,3249.0,3248.9,1.094]
["bitfinex","ETHUSD",1721997778409,1.12309231,3249.0,3248.5,2.625]
["bitfinex","ETHUSD",1721997778610,0.24191279,3248.9,3248.5,2.625]
["bitfinex","ETHUSD",1721997778778,0.5,3248.6,3248.5,2.625]
["bitfinex","ETHUSD",1721997778983,0.74191279,3248.6,3248.5,2.625]
["bitfinex","ETHUSD",1721997780167,0.74191279,3248.6,3248.1,2.625]
["bitfinex","ETHUSD",1721997780366,0.24191279,3248.5,3248.1,2.625]
["bitfinex","ETHUSD",1721997780607,0.30788858,3248.5,3248.1,2.625]
["bitfinex","ETHUSD",1721997780905,0.5,3248.2,3248.1,2.625]
["bitfinex","ETHUSD",1721997781670,0.74192053,3248.2,3248.1,2.625]
["bitfinex","ETHUSD",1721997781866,0.5,3248.2,3248.1,2.625]
["bitfinex","ETHUSD",1721997782516,0.7419937,3248.2,3248.1,2.625]
["bitfinex","ETHUSD",1721997782683,0.74199154,3248.2,3248.1,2.625]
["bitfinex","ETHUSD",1721997783014,0.80705997,3248.2,3248.1,2.625]
["bitfinex","ETHUSD",1721997784107,0.56506843,3248.2,3248.1,2.625]
["bitfinex","ETHUSD",1721997784309,0.5,3248.2,3248.1,2.625]
["bitfinex","ETHUSD",1721997784824,3.60365514,3248.9,3248.1,2.625]
["bitfinex","ETHUSD",1721997784981,0.5,3248.3,3247.8,9.794]
["bitfinex","ETHUSD",1721997785186,0.5,3248.3,3248.2,2.625]
["bitfinex","ETHUSD",1721997785423,0.80746993,3248.3,3248.2,2.625]
["bitfinex","ETHUSD",1721997785593,0.30746993,3248.3,3248.2,2.625]
["bitfinex","ETHUSD",1721997786735,0.30746993,3248.3,3248.2,5.0745]
["bitfinex","ETHUSD",1721997787493,0.24193785,3248.3,3248.2,5.0745]
["bitfinex","ETHUSD",1721997787692,2.66282643,3248.9,3248.2,5.0745]
["bitfinex","ETHUSD",1721997788035,0.5,3248.5,3248.2,5.0745]
["bitfinex","ETHUSD",1721997788191,0.30703764,3248.4,3248.2,5.0745]
["bitfinex","ETHUSD",1721997788392,0.24195073,3248.3,3248.2,5.0745]
["bitfinex","ETHUSD",1721997788592,0.30758143,3248.3,3248.2,5.0745]
["bitfinex","ETHUSD",1721997788934,3.07,3249.1,3248.2,5.0745]
["bitfinex","ETHUSD",1721997788935,5.73282643,3249.1,3248.2,5.0745]
["bitfinex","ETHUSD",1721997789231,3.07,3249.1,3249.0,2.625]
["bitfinex","ETHUSD",1721997789430,3.81170989,3249.1,3249.0,2.625]
["bitfinex","ETHUSD",1721997790519,6.47551544,3249.1,3249.0,2.625]
["bitfinex","ETHUSD",1721997790716,7.43082598,3249.1,3249.0,2.625]
["bitfinex","ETHUSD",1721997791023,4.76709449,3249.1,3249.0,2.625]
["bitfinex","ETHUSD",1721997791407,7.4307847,3249.1,3249.0,2.625]
["bitfinex","ETHUSD",1721997791839,4.76709449,3249.1,3249.0,2.625]
["bitfinex","ETHUSD",1721997792259,4.76709449,3249.1,3248.4,7.33]
["bitfinex","ETHUSD",1721997792260,10.50906393,3249.1,3248.6,2.625]
["bitfinex","ETHUSD",1721997792554,2.66426163,3248.9,3248.6,2.625]
["bitfinex","ETHUSD",1721997792753,0.5,3248.7,3248.6,2.625]
["bitfinex","ETHUSD",1721997792961,0.74178395,3248.7,3248.6,2.625]
["bitfinex","ETHUSD",1721997794154,0.5,3248.7,3248.6,2.625]
["bitfinex","ETHUSD",1721997794462,0.74192408,3248.7,3248.6,2.625]
["bitfinex","ETHUSD",1721997794659,1.14840972,3248.7,3248.6,2.625]
["bitfinex","ETHUSD",1721997794829,1.39035275,3248.7,3248.6,2.625]
["bitfinex","ETHUSD",1721997795031,1.39035275,3248.7,3248.2,2.625]
["bitfinex","ETHUSD",1721997795235,3.07853,3248.3,3248.2,2.625]
["bitfinex","ETHUSD",1721997795552,3.07853,3248.3,3248.0,7.33]
["bitfinex","ETHUSD",1721997795553,0.74204428,3248.3,3248.0,7.33]
["bitfinex","ETHUSD",1721997795760,0.24204428,3248.2,3248.0,7.33]
["bitfinex","ETHUSD",1721997796124,0.06498221,3248.1,3248.0,7.33]
["bitfinex","ETHUSD",1721997796323,0.30702649,3248.1,3248.0,7.33]
["bitfinex","ETHUSD",1721997797621,0.30705542,3248.1,3248.0,7.33]
["bitfinex","ETHUSD",1721997799170,3.77439996,3248.1,3247.8,2.625]
["bitfinex","ETHUSD",1721997799335,3.07897,3247.9,3247.4,14.825]
["bitfinex","ETHUSD",1721997799538,0.5,3247.5,3247.4,2.625]
["bitfinex","ETHUSD",1721997799740,0.74207321,3247.5,3247.4,2.625]
["bitfinex","ETHUSD",1721997799944,0.80591009,3247.5,3247.4,2.625]
["bitfinex","ETHUSD",1721997800964,0.56383688,3247.5,3247.4,2.625]
["bitfinex","ETHUSD",1721997806256,3.64312688,3247.5,3247.4,2.625]
["bitfinex","ETHUSD",1721997806434,0.92814957,3247.5,3247.4,2.625]
["bitfinex","ETHUSD",1721997806635,4.00743957,3247.5,3247.4,2.625]
["bitfinex","ETHUSD",1721997806958,3.07938,3247.4,3247.0,2.625]
["bitfinex","ETHUSD",1721997807458,0.5,3247.1,3247.0,2.625]
["bitfinex","ETHUSD",1721997807661,0.56365743,3247.1,3247.0,2.625]
["bitfinex","ETHUSD",1721997807857,0.92797217,3247.1,3247.0,2.625]
["bitfinex","ETHUSD",1721997808262,4.00764217,3247.1,3246.6,2.625]
["bitfinex","ETHUSD",1721997808426,3.07991,3246.9,3246.6,2.625]
["bitfinex","ETHUSD",1721997808625,3.08005,3246.7,3246.3,7.33]
["bitfinex","ETHUSD",1721997808865,3.58005,3246.7,3246.2,2.625]
["bitfinex","ETHUSD",1721997809162,0.5,3246.3,3246.2,2.625]
["bitfinex","ETHUSD",1721997809859,0.5,3246.3,3245.7,12.2]
["bitfinex","ETHUSD",1721997809860,0.5,3246.3,3245.7,2.625]
["bitfinex","ETHUSD",1721997810060,0.06307053,3246.2,3245.9,0.0221545]
["bitfinex","ETHUSD",1721997810367,0.06307053,3246.2,3246.1,2.625]
["bitfinex","ETHUSD",1721997810529,4.39051279,3246.6,3246.1,2.625]
["bitfinex","ETHUSD",1721997810732,0.56296326,3246.2,3246.1,2.625]
["bitfinex","ETHUSD",1721997811062,0.56286616,3246.2,3246.1,2.625]
["bitfinex","ETHUSD",1721997811665,0.5,3246.2,3246.1,2.625]
["bitfinex","ETHUSD",1721997811962,4.39051279,3246.6,3246.1,2.625]
["bitfinex","ETHUSD",1721997812170,4.39051279,3246.6,3246.5,2.625]
["bitfinex","ETHUSD",1721997812373,4.89051279,3246.6,3246.5,2.625]
["bitfinex","ETHUSD",1721997813529,5.37956407,3246.6,3246.5,2.625]
["bitfinex","ETHUSD",1721997814629,4.89051279,3246.6,3246.5,2.625]
["bitfinex","ETHUSD",1721997818989,4.89051279,3246.6,3245.9,2.4984]
["bitfinex","ETHUSD",1721997818990,7.97065279,3246.6,3246.1,2.625]
["bitfinex","ETHUSD",1721997819179,4.39051279,3246.6,3246.1,2.625]
["bitfinex","ETHUSD",1721997819582,0.5,3246.2,3246.1,2.625]
["bitfinex","ETHUSD",1721997824306,0.5,3246.2,3246.1,5.1017]
["bitfinex","ETHUSD",1721997824632,4.39051279,3246.6,3246.1,5.1017]
["bitfinex","ETHUSD",1721997824828,0.5,3246.4,3246.1,2.4767]
["bitfinex","ETHUSD",1721997825124,0.5,3246.4,3246.3,2.625]
["bitfinex","ETHUSD",1721997825622,0.56282857,3246.4,3246.3,2.625]
["bitfinex","ETHUSD",1721997826423,0.01695955,3246.4,3246.3,5.54347]
["bitfinex","ETHUSD",1721997826607,4.39051279,3246.6,3246.3,5.54347]
["bitfinex","ETHUSD",1721997826818,0.06141353,3246.5,3246.3,5.54347]
["bitfinex","ETHUSD",1721997827635,0.06141353,3246.5,3246.3,5.0333]
["bitfinex","ETHUSD",1721997827862,0.5,3246.4,3246.3,5.0333]
["bitfinex","ETHUSD",1721997828136,0.56136345,3246.4,3246.3,5.0333]
["bitfinex","ETHUSD",1721997828304,0.56136345,3246.4,3246.3,2.625]
["bitfinex","ETHUSD",1721997830121,0.56136345,3246.4,3246.2,2.625]
["bitfinex","ETHUSD",1721997831019,1.05655107,3246.4,3246.2,2.625]
["bitfinex","ETHUSD",1721997835136,4.13689107,3246.4,3246.2,2.625]
["bitfinex","ETHUSD",1721997835662,4.13689107,3246.4,3246.0,2.625]
["bitfinex","ETHUSD",1721997835823,6.71729107,3246.4,3246.0,2.625]
["bitfinex","ETHUSD",1721997836024,0.55655107,3246.4,3246.0,2.19204933]
["bitfinex","ETHUSD",1721997836248,0.5,3246.1,3245.7,7.33]
["bitfinex","ETHUSD",1721997836558,0.06120512,3246.0,3245.7,7.33]
["bitfinex","ETHUSD",1721997836764,0.06120512,3246.0,3245.3,2.3375]
["bitfinex","ETHUSD",1721997836765,3.14192512,3246.0,3245.3,2.3375]
["bitfinex","ETHUSD",1721997836922,3.14192512,3246.0,3245.3,2.625]
["bitfinex","ETHUSD",1721997836923,3.08081,3245.9,3245.3,2.625]
["bitfinex","ETHUSD",1721997837125,0.5,3245.4,3245.3,2.625]
["bitfinex","ETHUSD",1721997837566,0.5,3245.4,3245.1,7.33]
["bitfinex","ETHUSD",1721997837777,3.08143,3245.3,3245.1,7.33]
["bitfinex","ETHUSD",1721997837983,3.44569214,3245.2,3244.9,2.625]
["bitfinex","ETHUSD",1721997838293,3.44569214,3245.2,3244.5,9.955]
["bitfinex","ETHUSD",1721997838294,3.50624118,3245.2,3244.5,9.955]
["bitfinex","ETHUSD",1721997838495,0.5,3245.0,3244.5,9.955]
["bitfinex","ETHUSD",1721997838776,3.50624118,3245.2,3244.5,9.955]
["bitfinex","ETHUSD",1721997838777,0.5,3244.6,3244.5,9.955]
["bitfinex","ETHUSD",1721997838958,0.5,3244.6,3244.5,2.625]
["bitfinex","ETHUSD",1721997839366,0.5,3244.6,3244.4,0.1437846]
["bitfinex","ETHUSD",1721997839566,0.56019746,3244.6,3244.4,0.1437846]
["bitfinex","ETHUSD",1721997840040,0.5,3244.6,3244.4,0.1437846]
["bitfinex","ETHUSD",1721997840538,3.9852,3245.5,3244.4,0.1437846]
["bitfinex","ETHUSD",1721997840764,1.14568328,3245.4,3244.8,2.625]
["bitfinex","ETHUSD",1721997840974,0.5,3244.9,3244.8,2.625]
["bitfinex","ETHUSD",1721997841359,0.5582356,3244.9,3244.8,2.625]
["bitfinex","ETHUSD",1721997843044,0.5582356,3244.9,3244.8,5.25]
["bitfinex","ETHUSD",1721997843242,0.55617107,3244.9,3244.8,5.25]
["bitfinex","ETHUSD",1721997843560,0.5,3245.0,3244.8,5.25]
["bitfinex","ETHUSD",1721997843762,0.05248874,3244.9,3244.8,5.25]
["bitfinex","ETHUSD",1721997843987,4.39051279,3245.6,3244.9,0.0221613]
["bitfinex","ETHUSD",1721997843988,0.43905128,3245.5,3244.9,0.0221613]
["bitfinex","ETHUSD",1721997844156,0.43905128,3245.5,3244.8,5.25]
["bitfinex","ETHUSD",1721997844157,0.5,3245.0,3244.8,5.25]
["bitfinex","ETHUSD",1721997844348,4.39051279,3245.6,3244.8,5.25]
["bitfinex","ETHUSD",1721997844547,4.39051279,3245.6,3245.4,2.625]
["bitfinex","ETHUSD",1721997844850,0.5,3245.5,3245.4,2.625]
["bitfinex","ETHUSD",1721997845272,3.25445128,3245.5,3245.1,2.625]
["bitfinex","ETHUSD",1721997845969,0.98905128,3245.5,3245.1,2.625]
["bitfinex","ETHUSD",1721997846482,0.5,3245.5,3245.1,2.625]
["bitfinex","ETHUSD",1721997847740,0.5,3245.5,3244.9,7.33]
["bitfinex","ETHUSD",1721997847947,4.39051279,3245.6,3245.4,2.625]
["bitfinex","ETHUSD",1721997848174,0.5,3245.5,3245.4,2.625]
["bitfinex","ETHUSD",1721997850849,0.55111967,3245.5,3245.4,2.625]
["bitfinex","ETHUSD",1721997851075,1.04528292,3245.5,3245.4,2.625]
["bitfinex","ETHUSD",1721997851394,1.04528292,3245.5,3244.9,7.33]
["bitfinex","ETHUSD",1721997851683,0.54528292,3245.5,3244.9,7.33]
["bitfinex","ETHUSD",1721997851882,0.5,3245.0,3244.9,7.33]
["bitfinex","ETHUSD",1721997852090,0.55086907,3245.0,3244.9,7.33]
["bitfinex","ETHUSD",1721997855789,0.55086907,3245.0,3244.8,2.625]
["bitfinex","ETHUSD",1721997856352,0.55086907,3245.0,3244.9,2.4181]
["bitfinex","ETHUSD",1721997860392,0.50000001,3245.0,3244.9,2.4181]
["bitfinex","ETHUSD",1721997860691,0.04916328,3245.0,3244.9,2.92241]
["bitfinex","ETHUSD",1721997860905,4.39051279,3245.6,3244.9,2.92241]
["bitfinex","ETHUSD",1721997861068,4.39051279,3245.6,3245.4,2.625]
["bitfinex","ETHUSD",1721997861069,0.04928505,3245.5,3245.4,2.625]
["bitfinex","ETHUSD",1721997861650,0.54928505,3245.5,3245.4,2.625]
["bitfinex","ETHUSD",1721997862575,0.54928505,3245.5,3245.0,2.625]
["bitfinex","ETHUSD",1721997862774,0.77565483,3245.5,3245.0,2.625]
["bitfinex","ETHUSD",1721997863153,0.5,3245.1,3245.0,2.625]
["bitfinex","ETHUSD",1721997863607,0.5491722,3245.1,3245.0,2.625]
["bitfinex","ETHUSD",1721997865360,0.5491722,3245.1,3244.8,7.33]
["bitfinex","ETHUSD",1721997867585,0.5491722,3245.1,3244.6,2.625]
["bitfinex","ETHUSD",1721997867830,0.0491722,3245.1,3244.6,2.625]
["bitfinex","ETHUSD",1721997867988,0.0491722,3245.1,3244.6,2.78816376]
["bitfinex","ETHUSD",1721997868189,0.5,3244.7,3244.6,2.78816376]
["bitfinex","ETHUSD",1721997869401,0.5,3244.7,3244.6,2.625]
["bitfinex","ETHUSD",1721997871846,0.5,3244.7,3243.4,20.27798403]
["bitfinex","ETHUSD",1721997871847,2.421,3244.6,3243.6,7.33]
["bitfinex","ETHUSD",1721997871993,1.32051279,3244.3,3243.8,0.16740102]
["bitfinex","ETHUSD",1721997872365,1.32051279,3244.3,3243.6,7.35217018]
["bitfinex","ETHUSD",1721997872366,0.04789567,3244.2,3243.6,7.33]
["bitfinex","ETHUSD",1721997872689,0.04789567,3244.2,3243.7,0.05343856]
["bitfinex","ETHUSD",1721997872909,0.5,3243.8,3243.7,0.05343856]
["bitfinex","ETHUSD",1721997873104,0.54737528,3243.8,3243.7,0.05343856]
["bitfinex","ETHUSD",1721997873310,0.5,3243.8,3243.6,0.16106319]
["bitfinex","ETHUSD",1721997873528,0.04732508,3243.7,3243.1,9.8248]
["bitfinex","ETHUSD",1721997873719,0.04732508,3243.7,3243.5,0.03241681]
["bitfinex","ETHUSD",1721997873928,0.5,3243.8,3243.4,0.05659247]
["bitfinex","ETHUSD",1721997874125,0.5,3243.8,3243.7,2.625]
["bitfinex","ETHUSD",1721997874504,1.32051279,3244.3,3243.7,2.625]
["bitfinex","ETHUSD",1721997874746,1.32051279,3244.3,3243.8,0.05343631]
["bitfinex","ETHUSD",1721997875225,0.5,3243.9,3243.8,0.05343631]
["bitfinex","ETHUSD",1721997875635,1.32051279,3244.3,3243.3,2.625]
["bitfinex","ETHUSD",1721997875784,0.74728128,3244.2,3243.4,0.0534435]
["bitfinex","ETHUSD",1721997875989,0.5,3243.5,3243.4,0.0534435]
["bitfinex","ETHUSD",1721997876529,0.5,3243.5,3243.3,2.625]
["bitfinex","ETHUSD",1721997880544,2.3928,3243.4,3242.5,7.33]
["bitfinex","ETHUSD",1721997880699,0.28928,3243.3,3243.2,0.0534468]
["bitfinex","ETHUSD",1721997880903,0.28928,3243.3,3242.5,7.49176763]
["bitfinex","ETHUSD",1721997880904,0.83565583,3243.3,3242.5,7.49176763]
["bitfinex","ETHUSD",1721997881227,0.33565583,3243.3,3242.6,0.05345669]
["bitfinex","ETHUSD",1721997881403,0.5,3242.8,3242.6,0.05345669]
["bitfinex","ETHUSD",1721997882040,0.57984558,3243.2,3242.6,0.05345669]
["bitfinex","ETHUSD",1721997882335,0.17809023,3242.8,3242.7,2.4435]
["bitfinex","ETHUSD",1721997882543,3.07,3243.4,3242.8,0.05660643]
["bitfinex","ETHUSD",1721997882544,0.5,3243.1,3242.8,0.05660643]
["bitfinex","ETHUSD",1721997882697,0.5,3243.1,3242.7,2.4435]
["bitfinex","ETHUSD",1721997882698,0.5,3243.1,3242.9,0.05345189]
["bitfinex","ETHUSD",1721997882899,3.07,3243.4,3242.8,0.05660294]
["bitfinex","ETHUSD",1721997883134,1.88351054,3243.4,3242.9,0.55]
["bitfinex","ETHUSD",1721997883308,2.38351054,3243.4,3243.3,2.625]
["bitfinex","ETHUSD",1721997884556,0.98660001,3243.4,3243.3,2.625]
["bitfinex","ETHUSD",1721997884846,1e-08,3243.4,3243.3,2.625]
["bitfinex","ETHUSD",1721997885018,2.3134,3244.2,3243.3,2.625]
["bitfinex","ETHUSD",1721997885215,2.3134,3244.2,3243.8,2.625]
["bitfinex","ETHUSD",1721997885411,0.5,3243.9,3243.8,2.625]
["bitfinex","ETHUSD",1721997887161,0.5,3243.9,3243.4,2.625]
["bitfinex","ETHUSD",1721997887443,3.08268,3244.0,3243.4,2.625]
["bitfinex","ETHUSD",1721997887608,0.5,3243.5,3243.4,2.625]
["bitfinex","ETHUSD",1721997888005,0.5,3243.5,3242.8,17.6979]
["bitfinex","ETHUSD",1721997888006,0.5,3243.5,3243.0,2.625]
["bitfinex","ETHUSD",1721997888205,0.28906,3243.4,3243.0,2.625]
["bitfinex","ETHUSD",1721997888671,0.5,3243.1,3243.0,2.625]
["bitfinex","ETHUSD",1721997889738,0.54211301,3243.1,3243.0,2.625]
["bitfinex","ETHUSD",1721997891856,0.5,3243.1,3243.0,2.625]
["bitfinex","ETHUSD",1721997892050,0.54210088,3243.1,3243.0,2.625]
["bitfinex","ETHUSD",1721997892928,0.5,3243.1,3243.0,2.625]
["bitfinex","ETHUSD",1721997893129,0.54210088,3243.1,3243.0,2.625]
["bitfinex","ETHUSD",1721997894462,0.5,3243.1,3243.0,2.625]
["bitfinex","ETHUSD",1721997895341,0.54210088,3243.1,3243.0,2.625]
["bitfinex","ETHUSD",1721997895810,0.5,3243.1,3243.0,2.625]
["bitfinex","ETHUSD",1721997896017,0.5,3243.1,3242.5,2.625]
["bitfinex","ETHUSD",1721997896314,0.5,3243.1,3242.6,0.55]
["bitfinex","ETHUSD",1721997896537,0.5,3243.1,3242.7,0.05660818]
["bitfinex","ETHUSD",1721997896724,0.5,3243.1,3242.7,0.05660643]
["bitfinex","ETHUSD",1721997897541,0.04196174,3243.0,3242.6,0.05660643]
["bitfinex","ETHUSD",1721997898815,2.262,3243.3,3242.6,0.05660643]
["bitfinex","ETHUSD",1721997899010,0.5,3242.7,3242.6,0.05660643]
["bitfinex","ETHUSD",1721997899217,0.5,3242.7,3242.5,2.625]
["bitfinex","ETHUSD",1721997900608,0.04176086,3242.6,3242.5,2.625]
["bitfinex","ETHUSD",1721997900845,0.5,3242.7,3242.5,2.625]
["bitfinex","ETHUSD",1721997901048,0.04176086,3242.6,3242.5,2.625]
["bitfinex","ETHUSD",1721997901251,0.5,3242.7,3242.5,2.625]
["bitfinex","ETHUSD",1721997901552,0.0393555,3242.6,3242.5,2.625]
["bitfinex","ETHUSD",1721997901959,0.2262,3243.2,3242.5,2.625]
["bitfinex","ETHUSD",1721997902108,0.5,3242.7,3242.5,2.625]
["bitfinex","ETHUSD",1721997902535,0.03484066,3242.6,3242.5,2.625]
["bitfinex","ETHUSD",1721997902738,0.24882,3243.1,3242.5,2.625]
["bitfinex","ETHUSD",1721997902950,0.03352789,3242.6,3242.5,2.625]
["bitfinex","ETHUSD",1721997903160,0.5,3242.7,3242.4,2.4724]
["bitfinex","ETHUSD",1721997903518,0.03102447,3242.6,3242.4,2.4724]
["bitfinex","ETHUSD",1721997903768,0.5,3242.7,3242.4,2.4724]
["bitfinex","ETHUSD",1721997904062,0.0298427,3242.6,3242.5,0.55]
["bitfinex","ETHUSD",1721997904209,1.5,3243.5,3242.5,0.55]
["bitfinex","ETHUSD",1721997904210,0.5,3242.8,3242.5,0.55]
["bitfinex","ETHUSD",1721997904415,0.02988549,3242.7,3242.5,0.55]
["bitfinex","ETHUSD",1721997904614,0.5,3242.8,3242.5,0.55]
["bitfinex","ETHUSD",1721997904923,0.02988549,3242.7,3242.5,0.55]
["bitfinex","ETHUSD",1721997905116,1.5,3243.5,3242.4,2.4724]
["bitfinex","ETHUSD",1721997905420,0.02984717,3242.6,3242.4,2.4724]
["bitfinex","ETHUSD",1721997905630,0.38554,3243.4,3242.3,0.16094413]
["bitfinex","ETHUSD",1721997905631,2.2778,3243.3,3242.3,0.16094413]
["bitfinex","ETHUSD",1721997905828,0.04176087,3242.7,3242.1,5.625]
["bitfinex","ETHUSD",1721997906052,0.04176087,3242.7,3242.2,0.575]
["bitfinex","ETHUSD",1721997906053,0.02984717,3242.6,3242.2,0.575]
["bitfinex","ETHUSD",1721997906361,2.2778,3243.3,3242.2,0.575]
["bitfinex","ETHUSD",1721997906362,0.04176087,3242.5,3242.2,0.575]
["bitfinex","ETHUSD",1721997906659,0.04176087,3242.5,3242.2,0.74075348]
["bitfinex","ETHUSD",1721997910152,0.04176087,3242.5,3242.2,0.19075348]
["bitfinex","ETHUSD",1721997910539,0.5,3242.3,3242.2,0.19075348]
["bitfinex","ETHUSD",1721997910857,0.52916929,3242.3,3242.2,0.19075348]
["bitfinex","ETHUSD",1721997911475,0.52916929,3242.3,3242.2,0.025]
["bitfinex","ETHUSD",1721997911838,2.99196929,3242.3,3242.2,0.025]
["bitfinex","ETHUSD",1721997912181,0.83254231,3242.3,3242.2,0.025]
["bitfinex","ETHUSD",1721997912343,0.52916929,3242.3,3242.2,0.025]
["bitfinex","ETHUSD",1721997913635,0.52916929,3242.3,3242.2,0.575]
["bitfinex","ETHUSD",1721997914674,0.21380004,3242.3,3242.2,0.575]
["bitfinex","ETHUSD",1721997914877,0.02916929,3242.3,3242.2,0.575]
["bitfinex","ETHUSD",1721997915077,0.04176087,3242.5,3242.2,0.575]
["bitfinex","ETHUSD",1721997915287,0.02901309,3242.3,3242.2,0.575]
["bitfinex","ETHUSD",1721997915456,0.04176087,3242.5,3242.2,0.575]
["bitfinex","ETHUSD",1721997915838,0.02908117,3242.4,3242.2,0.575]
["bitfinex","ETHUSD",1721997916068,0.54176087,3242.5,3242.2,0.575]
["bitfinex","ETHUSD",1721997916241,0.02903092,3242.3,3242.2,0.575]
["bitfinex","ETHUSD",1721997916549,3.09,3242.9,3242.2,0.575]
["bitfinex","ETHUSD",1721997916754,3.09,3242.9,3242.8,2.625]
["bitfinex","ETHUSD",1721997916755,3.399,3242.9,3242.8,2.625]
["bitfinex","ETHUSD",1721997916952,3.899,3242.9,3242.8,2.625]
["bitfinex","ETHUSD",1721997918240,3.899,3242.9,3242.2,0.025]
["bitfinex","ETHUSD",1721997918569,2.2996,3242.8,3242.5,0.05151039]
["bitfinex","ETHUSD",1721997918784,2.2996,3242.8,3242.2,0.025]
["bitfinex","ETHUSD",1721997918785,0.5,3242.6,3242.2,0.025]
["bitfinex","ETHUSD",1721997918990,0.5,3242.6,3242.5,2.625]
["bitfinex","ETHUSD",1721997920310,0.4158794,3242.6,3242.5,3.175]
["bitfinex","ETHUSD",1721997920459,0.1682412,3242.6,3242.5,3.175]
["bitfinex","ETHUSD",1721997921160,0.1682412,3242.6,3242.5,2.625]
["bitfinex","ETHUSD",1721997922963,0.1682412,3242.6,3242.5,3.175]
["bitfinex","ETHUSD",1721997923478,0.5,3242.6,3242.5,3.175]
["bitfinex","ETHUSD",1721997924417,0.52722075,3242.6,3242.5,3.175]
["bitfinex","ETHUSD",1721997927408,3.09,3242.9,3242.5,3.175]
["bitfinex","ETHUSD",1721997927673,3.09,3242.9,3242.6,0.57217158]
["bitfinex","ETHUSD",1721997927821,2.65946809,3243.4,3242.6,0.55]
["bitfinex","ETHUSD",1721997928141,2.65946809,3243.8,3243.4,2.2608]
["bitfinex","ETHUSD",1721997928280,5.74946809,3244.0,3243.7,2.625]
["bitfinex","ETHUSD",1721997928694,0.5,3243.8,3243.7,2.625]
["bitfinex","ETHUSD",1721997930621,0.36339128,3244.1,3243.6,2.625]
["bitfinex","ETHUSD",1721997931125,2.2827,3244.4,3244.0,2.625]
["bitfinex","ETHUSD",1721997931126,2.65958059,3244.4,3244.0,2.625]
["bitfinex","ETHUSD",1721997931280,3.08,3244.6,3244.1,0.55]
["bitfinex","ETHUSD",1721997931483,0.5,3244.2,3244.1,0.55]
["bitfinex","ETHUSD",1721997932007,0.74326009,3244.2,3244.1,0.55]
["bitfinex","ETHUSD",1721997932179,3.09,3244.7,3244.1,2.8049]
["bitfinex","ETHUSD",1721997932385,0.5,3244.2,3244.1,3.34789]
["bitfinex","ETHUSD",1721997932581,2.93,3244.8,3244.1,3.34789]
["bitfinex","ETHUSD",1721997932805,0.5,3244.5,3244.1,2.8049]
["bitfinex","ETHUSD",1721997933998,0.5,3244.5,3244.3,2.625]
["bitfinex","ETHUSD",1721997934194,0.5,3244.5,3243.9,2.625]
["bitfinex","ETHUSD",1721997934444,0.20751344,3244.4,3243.9,2.625]
["bitfinex","ETHUSD",1721997934646,2.93,3244.8,3243.9,2.625]
["bitfinex","ETHUSD",1721997934647,0.1805288,3244.3,3243.9,2.625]
["bitfinex","ETHUSD",1721997934800,0.5,3244.1,3243.9,2.625]
["bitfinex","ETHUSD",1721997936123,0.5,3244.1,3244.0,0.55]
["bitfinex","ETHUSD",1721997937236,0.5,3244.1,3243.9,2.625]
["bitfinex","ETHUSD",1721997937402,0.5,3244.1,3243.5,2.625]
["bitfinex","ETHUSD",1721997937606,1.5,3244.6,3243.5,2.625]
["bitfinex","ETHUSD",1721997937798,0.5,3243.6,3243.5,2.625]
["bitfinex","ETHUSD",1721997939097,0.5,3243.6,3243.1,2.625]
["bitfinex","ETHUSD",1721997939327,0.180868,3243.5,3243.1,2.625]
["bitfinex","ETHUSD",1721997939597,0.5,3243.2,3242.7,2.625]
["bitfinex","ETHUSD",1721997939835,2.4772,3243.3,3242.3,2.625]
["bitfinex","ETHUSD",1721997940043,0.57868983,3243.2,3242.7,2.625]
["bitfinex","ETHUSD",1721997940210,0.5,3242.8,3242.7,2.625]
["bitfinex","ETHUSD",1721997940940,0.5,3242.8,3242.2,0.025]
["bitfinex","ETHUSD",1721997940941,0.68102199,3242.8,3242.3,2.625]
["bitfinex","ETHUSD",1721997941114,0.18102199,3242.7,3242.3,2.64362722]
["bitfinex","ETHUSD",1721997941317,0.5,3242.4,3242.3,2.64362722]
["bitfinex","ETHUSD",1721997941556,1.5,3242.3,3242.2,0.025]
["bitfinex","ETHUSD",1721997941872,1.68120307,3242.3,3242.2,0.025]
["bitfinex","ETHUSD",1721997942045,4.68120307,3242.3,3242.2,0.025]
["bitfinex","ETHUSD",1721997942252,5.71243398,3242.3,3242.2,0.025]
["bitfinex","ETHUSD",1721997942773,5.71236396,3242.3,3242.2,0.025]
["bitfinex","ETHUSD",1721997943288,5.71242274,3242.3,3242.2,0.025]
["bitfinex","ETHUSD",1721997945548,5.53110881,3242.3,3242.2,0.025]
["bitfinex","ETHUSD",1721997945790,5.71238541,3242.3,3242.2,0.025]
["bitfinex","ETHUSD",1721997947438,5.71237804,3242.3,3242.2,0.025]
["bitfinex","ETHUSD",1721997948680,5.53110881,3242.3,3242.2,0.025]
["bitfinex","ETHUSD",1721997949377,5.71245018,3242.3,3242.2,0.025]
["bitfinex","ETHUSD",1721997949551,5.53110881,3242.3,3242.2,0.025]
["bitfinex","ETHUSD",1721997949757,5.71241451,3242.3,3242.2,0.025]
["bitfinex","ETHUSD",1721997950139,5.53110881,3242.3,3242.2,0.025]
["bitfinex","ETHUSD",1721997951484,4.03110881,3242.3,3242.2,0.025]
["bitfinex","ETHUSD",1721997951664,1.03110881,3242.3,3242.2,0.025]
["bitfinex","ETHUSD",1721997951870,3.0,3242.3,3242.2,0.025]
["bitfinex","ETHUSD",1721997952045,0.5,3242.4,3242.2,0.025]
["bitfinex","ETHUSD",1721997952680,1.5,3242.3,3242.2,0.025]
["bitfinex","ETHUSD",1721997953482,1.68135389,3242.3,3242.2,0.025]
["bitfinex","ETHUSD",1721997953688,4.12765389,3242.3,3242.2,0.025]
["bitfinex","ETHUSD",1721997953894,8.19182928,3242.3,3242.2,0.025]
["bitfinex","ETHUSD",1721997954185,11.27605928,3242.3,3242.2,0.025]
["bitfinex","ETHUSD",1721997954385,14.36028928,3242.3,3242.2,0.025]
["bitfinex","ETHUSD",1721997954746,14.36028928,3242.3,3241.2,0.1437846]
["bitfinex","ETHUSD",1721997954747,1.5,3241.4,3241.2,0.1437846]
["bitfinex","ETHUSD",1721997955187,0.5,3241.3,3241.2,0.1437846]
["bitfinex","ETHUSD",1721997957485,0.5,3241.3,3241.2,0.6937846]
["bitfinex","ETHUSD",1721997960355,0.5,3241.3,3241.2,0.1437846]
["bitfinex","ETHUSD",1721997961954,0.5,3241.3,3241.2,0.6937846]
["bitfinex","ETHUSD",1721997962149,0.6742,3241.3,3241.2,0.1437846]
["bitfinex","ETHUSD",1721997963495,0.6615,3241.3,3240.6,1.51775057]
["bitfinex","ETHUSD",1721997963699,0.2,3241.3,3240.6,1.51775057]
["bitfinex","ETHUSD",1721997963853,0.2,3241.3,3240.8,1.53017436]
["bitfinex","ETHUSD",1721997964056,0.2,3241.3,3240.9,1.58683029]
["bitfinex","ETHUSD",1721997964364,0.17,3241.2,3240.9,1.58683029]
["bitfinex","ETHUSD",1721997964583,0.5,3241.0,3240.9,1.58683029]
["bitfinex","ETHUSD",1721997964784,0.5,3241.0,3240.6,1.57911249]
["bitfinex","ETHUSD",1721997964995,0.4512,3241.0,3240.6,1.58269836]
["bitfinex","ETHUSD",1721997965168,0.4512,3241.0,3240.8,1.53017436]
["bitfinex","ETHUSD",1721997965367,0.4512,3241.0,3240.9,2.11446562]
["bitfinex","ETHUSD",1721997966701,0.4512,3241.0,3240.9,1.56446562]
["bitfinex","ETHUSD",1721997966865,0.4512,3241.0,3240.5,1.58702462]
["bitfinex","ETHUSD",1721997967068,1.5,3241.4,3240.7,1.59090252]
["bitfinex","ETHUSD",1721997967384,1.8773,3241.4,3240.9,1.56446562]
["bitfinex","ETHUSD",1721997967590,0.5,3241.0,3240.9,1.56446562]
["bitfinex","ETHUSD",1721997967796,0.5,3241.0,3240.9,2.11446562]
["bitfinex","ETHUSD",1721997968100,0.4439,3241.0,3240.9,2.11446562]
["bitfinex","ETHUSD",1721997969855,3.08,3241.9,3241.0,2.412]
["bitfinex","ETHUSD",1721997970054,3.08,3241.9,3241.3,2.625]
["bitfinex","ETHUSD",1721997970293,0.5,3241.4,3241.1,0.0221818]
["bitfinex","ETHUSD",1721997970602,0.5,3241.4,3241.0,0.55]
["bitfinex","ETHUSD",1721997970603,0.47693101,3241.4,3241.0,0.55]
["bitfinex","ETHUSD",1721997971562,1.97693101,3241.4,3241.0,0.55]
["bitfinex","ETHUSD",1721997971762,0.47693101,3241.4,3241.0,0.55]
["bitfinex","ETHUSD",1721997972094,0.04812996,3241.4,3241.2,2.625]
["bitfinex","ETHUSD",1721997972280,0.04812996,3241.4,3241.3,0.55]
["bitfinex","ETHUSD",1721997973283,0.04812996,3241.4,3241.0,1.20694656]
["bitfinex","ETHUSD",1721997973284,1.5,3241.2,3240.3,1.51762118]
["bitfinex","ETHUSD",1721997973704,1.5,3241.2,3240.3,4.14262118]
["bitfinex","ETHUSD",1721997973863,1.5,3241.2,3240.8,1.53017436]
["bitfinex","ETHUSD",1721997974198,0.5,3240.9,3240.8,1.53017436]
["bitfinex","ETHUSD",1721997975303,0.5,3240.9,3240.8,2.08017436]
["bitfinex","ETHUSD",1721997977104,0.5,3240.9,3240.8,5.08017436]
["bitfinex","ETHUSD",1721997978717,0.5,3240.9,3238.4,1.59882127]
["bitfinex","ETHUSD",1721997978718,3.9455,3240.8,3238.4,1.59882127]
["bitfinex","ETHUSD",1721997979025,1.5,3240.2,3239.2,2.625]
["bitfinex","ETHUSD",1721997979329,1.5,3240.2,3238.1,4.33019056]
["bitfinex","ETHUSD",1721997979330,2.4455,3239.1,3238.1,4.33019056]
["bitfinex","ETHUSD",1721997979623,1.5,3238.4,3238.1,3.98974191]
["bitfinex","ETHUSD",1721997980424,0.5,3238.2,3238.1,3.98974191]
["bitfinex","ETHUSD",1721997981214,0.5,3238.2,3238.1,1.88528942]
["bitfinex","ETHUSD",1721997983635,0.5,3238.2,3238.1,2.43528942]
["bitfinex","ETHUSD",1721997983796,0.4452,3238.2,3238.1,5.43528942]
["bitfinex","ETHUSD",1721997983989,1.5,3240.2,3238.2,2.3675]
["bitfinex","ETHUSD",1721997984192,1.5,3240.2,3239.5,3.523]
["bitfinex","ETHUSD",1721997984422,1.5,3240.2,3239.6,0.55]
["bitfinex","ETHUSD",1721997984608,1.5,3241.0,3240.0,3.523]
["bitfinex","ETHUSD",1721997984804,0.5,3240.1,3240.0,3.523]
["bitfinex","ETHUSD",1721997985204,0.5,3240.1,3240.0,4.073]
["bitfinex","ETHUSD",1721997985527,0.5,3240.1,3239.6,3.523]
["bitfinex","ETHUSD",1721997985528,2.0,3240.1,3239.6,3.523]
["bitfinex","ETHUSD",1721997985761,2.0,3240.1,3238.1,1.88528942]
["bitfinex","ETHUSD",1721997985762,1.5,3239.0,3238.1,1.88528942]
["bitfinex","ETHUSD",1721997985892,0.2,3240.0,3238.1,1.88528942]
["bitfinex","ETHUSD",1721997986088,1.5,3238.8,3238.1,1.88528942]
["bitfinex","ETHUSD",1721997986525,0.2,3240.0,3238.1,1.88528942]
["bitfinex","ETHUSD",1721997986526,0.5,3238.2,3238.1,1.88528942]
["bitfinex","ETHUSD",1721997987342,1.5,3239.5,3238.1,1.88528942]
["bitfinex","ETHUSD",1721997987343,1.5,3239.5,3238.3,1.50541816]
["bitfinex","ETHUSD",1721997987547,0.5,3238.5,3238.3,1.50541816]
["bitfinex","ETHUSD",1721997987777,0.4448,3238.5,3238.4,4.073]
["bitfinex","ETHUSD",1721997987916,0.4448,3238.5,3238.4,0.55]
["bitfinex","ETHUSD",1721997988244,0.4448,3238.5,3238.2,3.55]
["bitfinex","ETHUSD",1721997988658,0.4448,3238.5,3238.1,5.40828942]
["bitfinex","ETHUSD",1721997988859,0.3957,3238.5,3238.1,6.06334425]
["bitfinex","ETHUSD",1721997989153,0.2,3240.0,3238.4,3.523]
["bitfinex","ETHUSD",1721997989305,0.2,3240.0,3239.4,3.523]
["bitfinex","ETHUSD",1721997989506,0.5,3239.5,3239.4,3.523]
["bitfinex","ETHUSD",1721997989927,1.5,3240.9,3239.4,3.523]
["bitfinex","ETHUSD",1721997990134,1.5,3241.3,3240.3,3.523]
["bitfinex","ETHUSD",1721997990665,0.5,3240.4,3239.9,3.523]
["bitfinex","ETHUSD",1721997990808,0.5,3240.4,3239.5,3.523]
["bitfinex","ETHUSD",1721997991147,1.5,3241.3,3239.9,3.523]
["bitfinex","ETHUSD",1721997991347,1.5,3241.3,3240.0,0.55]
["bitfinex","ETHUSD",1721997991658,0.5,3240.0,3239.5,3.523]
["bitfinex","ETHUSD",1721997991960,0.5,3240.0,3239.6,0.55]
["bitfinex","ETHUSD",1721997992101,1.5,3240.5,3239.6,0.55]
["bitfinex","ETHUSD",1721997992548,1.5,3240.5,3239.5,3.523]
["bitfinex","ETHUSD",1721997992549,0.5,3239.7,3239.1,3.523]
["bitfinex","ETHUSD",1721997992746,0.5,3239.7,3238.7,3.523]
["bitfinex","ETHUSD",1721997992747,1.5,3239.7,3238.7,3.523]
["bitfinex","ETHUSD",1721997992948,1.5,3240.2,3239.1,3.523]
["bitfinex","ETHUSD",1721997993148,3.0,3240.8,3239.5,3.523]
["bitfinex","ETHUSD",1721997993149,1.5,3240.7,3239.5,3.523]
["bitfinex","ETHUSD",1721997993319,0.5,3239.6,3239.5,3.523]
["bitfinex","ETHUSD",1721997994067,0.5,3239.9,3239.5,7.073]
["bitfinex","ETHUSD",1721997994250,0.5,3239.9,3239.8,3.523]
["bitfinex","ETHUSD",1721997994639,0.5,3239.9,3239.8,4.073]
["bitfinex","ETHUSD",1721997995763,0.5,3239.9,3239.8,0.55]
["bitfinex","ETHUSD",1721997995929,1.5,3240.7,3239.7,0.55]
["bitfinex","ETHUSD",1721997996131,1.5,3240.7,3239.6,0.55]
["bitfinex","ETHUSD",1721997996325,0.5,3239.8,3239.0,3.523]
["bitfinex","ETHUSD",1721997996753,1.5,3240.3,3239.0,3.523]
["bitfinex","ETHUSD",1721997997065,3.0,3240.8,3239.0,3.523]
["bitfinex","ETHUSD",1721997997066,0.5,3239.1,3239.0,3.523]
["bitfinex","ETHUSD",1721997997367,0.4448,3239.1,3239.0,3.523]
["bitfinex","ETHUSD",1721997997865,0.4448,3239.1,3238.6,3.523]
["bitfinex","ETHUSD",1721997998163,1.5,3239.5,3238.6,3.523]
["bitfinex","ETHUSD",1721997998352,0.5,3238.7,3238.6,3.523]
["bitfinex","ETHUSD",1721997998941,0.5,3238.7,3238.6,5.09487082]
["bitfinex","ETHUSD",1721997999144,0.4448,3238.7,3238.6,5.64487082]
["bitfinex","ETHUSD",1721997999473,0.4448,3238.7,3238.6,4.073]
["bitfinex","ETHUSD",1721997999676,0.3957,3238.7,3238.6,4.073]
["bitfinex","ETHUSD",1721998000357,0.352,3238.7,3238.6,5.64487082]
["bitfinex","ETHUSD",1721998000563,0.352,3238.7,3238.6,4.63748708]
["bitfinex","ETHUSD",1721998000747,1.5,3240.1,3238.6,11.6720579]
["bitfinex","ETHUSD",1721998000947,1.5,3240.1,3239.3,3.523]
["bitfinex","ETHUSD",1721998001153,1.5,3240.5,3239.4,0.55]
["bitfinex","ETHUSD",1721998001453,0.5,3239.5,3239.4,0.55]
["bitfinex","ETHUSD",1721998003150,0.593,3240.7,3239.4,3.55]
["bitfinex","ETHUSD",1721998003352,0.3523,3240.6,3240.0,3.523]
["bitfinex","ETHUSD",1721998003652,0.3523,3240.6,3240.4,3.523]
["bitfinex","ETHUSD",1721998003853,0.3523,3240.6,3240.5,0.55]
["bitfinex","ETHUSD",1721998004184,0.8523,3240.6,3240.5,0.55]
["bitfinex","ETHUSD",1721998004389,0.5,3240.6,3240.5,0.55]
["bitfinex","ETHUSD",1721998006395,1.5,3241.7,3240.5,3.55]
["bitfinex","ETHUSD",1721998006706,1.5,3241.7,3240.9,3.523]
["bitfinex","ETHUSD",1721998006903,1.5,3241.7,3241.0,0.55]
["bitfinex","ETHUSD",1721998007264,0.5,3241.1,3241.0,0.55]
["bitfinex","ETHUSD",1721998007464,0.5,3241.1,3240.5,6.523]
["bitfinex","ETHUSD",1721998007692,1.5,3241.3,3240.5,6.523]
["bitfinex","ETHUSD",1721998007693,1.5,3241.3,3240.6,0.55]
["bitfinex","ETHUSD",1721998007999,0.5,3240.7,3240.6,0.55]
["bitfinex","ETHUSD",1721998008209,1.5,3241.3,3240.1,3.523]
["bitfinex","ETHUSD",1721998008511,0.5,3240.3,3240.2,3.0]
["bitfinex","ETHUSD",1721998008682,0.5,3240.3,3240.1,3.523]
["bitfinex","ETHUSD",1721998010098,0.5,3240.3,3240.2,0.55]
["bitfinex","ETHUSD",1721998010266,0.5,3240.3,3239.4,3.0]
["bitfinex","ETHUSD",1721998010267,0.5,3240.3,3239.7,3.523]
["bitfinex","ETHUSD",1721998010471,1.5,3240.9,3239.7,3.523]
["bitfinex","ETHUSD",1721998010669,0.38844,3240.8,3239.8,0.55]
["bitfinex","ETHUSD",1721998010991,1.5,3240.9,3240.1,3.523]
["bitfinex","ETHUSD",1721998011202,1.5,3240.9,3240.2,0.55]
["bitfinex","ETHUSD",1721998011369,0.5,3240.3,3240.2,0.55]
["bitfinex","ETHUSD",1721998014811,0.5,3240.3,3240.2,3.55]
["bitfinex","ETHUSD",1721998014977,1.5,3241.3,3240.2,3.55]
["bitfinex","ETHUSD",1721998015169,0.767,3241.2,3240.7,3.523]
["bitfinex","ETHUSD",1721998015373,1.5,3241.8,3240.8,0.55]
["bitfinex","ETHUSD",1721998015574,2.3945,3242.1,3241.5,3.523]
["bitfinex","ETHUSD",1721998015835,2.3945,3242.1,3240.8,0.55]
["bitfinex","ETHUSD",1721998015836,0.5,3241.2,3241.1,3.523]
["bitfinex","ETHUSD",1721998015969,0.5,3241.6,3241.2,0.55]
["bitfinex","ETHUSD",1721998016171,4.43,3241.9,3241.2,0.55]
["bitfinex","ETHUSD",1721998016435,1.5,3241.4,3240.2,3.0]
["bitfinex","ETHUSD",1721998016649,0.5,3241.3,3240.6,3.523]
["bitfinex","ETHUSD",1721998016798,1.5,3241.4,3240.6,3.523]
["bitfinex","ETHUSD",1721998017135,1.5,3241.4,3240.7,0.55]
["bitfinex","ETHUSD",1721998017340,0.5,3240.8,3240.7,0.55]
["bitfinex","ETHUSD",1721998017709,0.5,3240.8,3240.2,3.523]
["bitfinex","ETHUSD",1721998017894,1.5,3241.4,3240.3,0.55]
["bitfinex","ETHUSD",1721998018093,0.5,3240.4,3240.3,0.55]
["bitfinex","ETHUSD",1721998019701,1.943,3241.8,3240.3,0.55]
["bitfinex","ETHUSD",1721998019902,0.1943,3241.7,3240.8,3.523]
["bitfinex","ETHUSD",1721998020110,0.1943,3241.7,3240.9,0.55]
["bitfinex","ETHUSD",1721998020315,0.5,3241.0,3240.9,0.55]
["bitfinex","ETHUSD",1721998022139,1.5,3242.6,3240.9,3.55]
["bitfinex","ETHUSD",1721998022453,0.38587,3242.5,3241.9,3.523]
["bitfinex","ETHUSD",1721998022663,0.5,3242.0,3241.4,2.29]
["bitfinex","ETHUSD",1721998022949,2.4419,3243.2,3241.5,0.55]
["bitfinex","ETHUSD",1721998023247,2.4419,3243.2,3242.5,3.523]
["bitfinex","ETHUSD",1721998023405,0.5,3242.6,3242.5,3.523]
["bitfinex","ETHUSD",1721998023599,0.5,3242.6,3242.5,4.073]
["bitfinex","ETHUSD",1721998027264,1.5,3243.8,3242.5,7.073]
["bitfinex","ETHUSD",1721998027419,1.5,3243.8,3242.9,3.523]
["bitfinex","ETHUSD",1721998027761,1.5,3243.8,3243.0,0.55]
["bitfinex","ETHUSD",1721998027762,0.3975,3243.7,3243.0,0.55]
["bitfinex","ETHUSD",1721998027941,0.5,3243.1,3243.0,0.55]
["bitfinex","ETHUSD",1721998029431,0.5,3243.1,3242.5,6.523]
["bitfinex","ETHUSD",1721998029618,0.3975,3243.7,3242.6,0.55]
["bitfinex","ETHUSD",1721998029821,0.5,3242.7,3242.6,0.55]
["bitfinex","ETHUSD",1721998031666,0.40335104,3242.7,3242.6,0.55]
["bitfinex","ETHUSD",1721998033774,0.40335104,3242.7,3242.6,3.55]
["bitfinex","ETHUSD",1721998033937,6.164,3244.3,3242.6,4.2573]
["bitfinex","ETHUSD",1721998034123,6.164,3244.3,3243.3,3.523]
["bitfinex","ETHUSD",1721998034325,6.164,3244.3,3243.4,0.55]
["bitfinex","ETHUSD",1721998034524,0.5,3243.5,3243.4,0.55]
["bitfinex","ETHUSD",1721998037137,0.5,3243.5,3243.1,0.55]
["bitfinex","ETHUSD",1721998037338,0.5,3243.5,3243.3,3.523]
["bitfinex","ETHUSD",1721998037591,1.5,3244.5,3243.4,0.55]
["bitfinex","ETHUSD",1721998037768,0.39228,3244.4,3243.4,0.55]
["bitfinex","ETHUSD",1721998037931,0.5,3243.5,3243.4,0.55]
["bitfinex","ETHUSD",1721998041190,0.5,3243.5,3243.4,3.55]
["bitfinex","ETHUSD",1721998041996,0.39228,3244.4,3243.4,3.55]
["bitfinex","ETHUSD",1721998042198,1.5,3245.0,3243.8,3.523]
["bitfinex","ETHUSD",1721998042365,1.5,3245.0,3243.9,0.55]
["bitfinex","ETHUSD",1721998042709,0.5,3244.0,3243.9,0.55]
["bitfinex","ETHUSD",1721998043268,0.5,3244.0,3243.9,5.8841]
["bitfinex","ETHUSD",1721998044109,0.025,3245.4,3243.9,5.8841]
["bitfinex","ETHUSD",1721998044281,0.025,3245.4,3244.4,3.523]
["bitfinex","ETHUSD",1721998044476,0.025,3245.4,3244.5,0.55]
["bitfinex","ETHUSD",1721998044682,0.5,3244.6,3244.5,0.55]
["bitfinex","ETHUSD",1721998045070,0.5,3244.6,3244.5,3.55]
["bitfinex","ETHUSD",1721998046833,0.025,3245.4,3244.5,3.55]
["bitfinex","ETHUSD",1721998046974,0.025,3245.4,3244.9,3.523]
["bitfinex","ETHUSD",1721998047308,0.025,3245.4,3245.0,0.55]
["bitfinex","ETHUSD",1721998047510,0.5,3245.1,3245.0,0.55]
["bitfinex","ETHUSD",1721998048369,0.5,3245.1,3245.0,4.20307]
["bitfinex","ETHUSD",1721998048716,0.025,3245.4,3245.0,4.20307]
["bitfinex","ETHUSD",1721998048924,0.025,3245.4,3245.3,3.523]
["bitfinex","ETHUSD",1721998049121,0.525,3245.4,3245.3,7.073]
["bitfinex","ETHUSD",1721998051316,0.27489502,3245.4,3245.3,9.543]
["bitfinex","ETHUSD",1721998051520,0.27489502,3245.4,3245.3,10.4973]
["bitfinex","ETHUSD",1721998051976,23.35854649,3245.8,3245.3,10.4973]
["bitfinex","ETHUSD",1721998052182,0.5,3245.5,3245.4,3.55]
["bitfinex","ETHUSD",1721998052899,0.5,3245.5,3244.8,3.523]
["bitfinex","ETHUSD",1721998053082,23.35854649,3245.8,3244.9,3.0]
["bitfinex","ETHUSD",1721998053277,0.5,3245.0,3244.9,3.0]
["bitfinex","ETHUSD",1721998053977,0.5,3245.0,3244.8,3.523]
["bitfinex","ETHUSD",1721998055314,0.5,3245.0,3244.9,3.0]
["bitfinex","ETHUSD",1721998055710,0.5,3245.0,3244.9,5.7429]
["bitfinex","ETHUSD",1721998055907,3.8975,3246.7,3244.9,7.95249]
["bitfinex","ETHUSD",1721998056107,3.8975,3246.7,3245.4,3.523]
["bitfinex","ETHUSD",1721998056321,3.8975,3246.7,3245.5,0.55]
["bitfinex","ETHUSD",1721998056522,0.5,3245.6,3245.5,0.55]
["bitfinex","ETHUSD",1721998056697,0.5,3245.6,3245.5,3.55]
["bitfinex","ETHUSD",1721998056896,0.5,3245.6,3245.5,4.2573]
["bitfinex","ETHUSD",1721998057398,7.658,3247.1,3245.5,4.2573]
["bitfinex","ETHUSD",1721998057602,7.658,3247.1,3245.9,3.523]
["bitfinex","ETHUSD",1721998057999,1.5,3247.1,3246.0,0.55]
["bitfinex","ETHUSD",1721998058450,0.5,3246.1,3246.0,0.55]
["bitfinex","ETHUSD",1721998058633,0.5,3246.1,3246.0,1.19539]
["bitfinex","ETHUSD",1721998059346,0.5,3246.1,3246.0,0.55]
["bitfinex","ETHUSD",1721998064343,0.5,3246.1,3246.0,3.55]
["bitfinex","ETHUSD",1721998065177,0.5,3246.1,3246.0,5.9621]
["bitfinex","ETHUSD",1721998065685,0.025,3246.7,3246.0,5.9621]
["bitfinex","ETHUSD",1721998065974,0.025,3246.7,3246.6,3.523]
["bitfinex","ETHUSD",1721998066277,0.025,3246.7,3246.6,4.073]
["bitfinex","ETHUSD",1721998066434,0.525,3246.7,3246.6,4.073]
["bitfinex","ETHUSD",1721998066769,2.3556,3248.7,3246.6,9.7943]
["bitfinex","ETHUSD",1721998066956,2.3556,3248.7,3247.4,3.523]
["bitfinex","ETHUSD",1721998067147,1.5,3248.6,3247.5,0.55]
["bitfinex","ETHUSD",1721998067489,0.5,3247.6,3247.0,7.33]
["bitfinex","ETHUSD",1721998067652,2.3556,3247.9,3247.1,3.55]
["bitfinex","ETHUSD",1721998067966,2.3556,3247.9,3246.7,19.53]
["bitfinex","ETHUSD",1721998067967,0.5,3247.2,3246.8,3.55]
["bitfinex","ETHUSD",1721998068791,0.5,3247.2,3246.7,19.53]
["bitfinex","ETHUSD",1721998069130,1.5,3247.7,3246.7,19.53]
["bitfinex","ETHUSD",1721998069348,1.5,3247.3,3246.7,19.53]
["bitfinex","ETHUSD",1721998069576,0.5,3246.8,3246.7,19.53]
["bitfinex","ETHUSD",1721998069780,0.5,3246.8,3246.1,7.33]
["bitfinex","ETHUSD",1721998070973,0.78513,3246.8,3246.1,7.33]
["bitfinex","ETHUSD",1721998071173,0.78513,3246.8,3245.8,3.523]
["bitfinex","ETHUSD",1721998071395,0.28513,3246.8,3245.8,3.523]
["bitfinex","ETHUSD",1721998071580,0.5,3245.9,3245.8,3.523]
["bitfinex","ETHUSD",1721998072351,0.5,3245.9,3245.8,6.523]
["bitfinex","ETHUSD",1721998072889,0.5,3245.9,3245.8,7.073]
["bitfinex","ETHUSD",1721998074869,0.5,3245.9,3245.8,7.7803]
["bitfinex","ETHUSD",1721998075199,0.28513,3246.8,3245.8,7.7803]
["bitfinex","ETHUSD",1721998075367,1.5,3247.3,3246.2,3.523]
["bitfinex","ETHUSD",1721998075552,0.5,3246.3,3246.2,3.523]
["bitfinex","ETHUSD",1721998075952,0.5,3246.3,3246.2,4.073]
["bitfinex","ETHUSD",1721998077257,0.5,3246.3,3246.2,0.55]
["bitfinex","ETHUSD",1721998077485,0.5,3246.3,3245.8,7.2303]
["bitfinex","ETHUSD",1721998077486,0.5,3246.3,3245.9,3.55]
["bitfinex","ETHUSD",1721998077653,1.5,3247.3,3245.9,3.55]
["bitfinex","ETHUSD",1721998077860,0.5,3246.0,3245.9,3.55]
["bitfinex","ETHUSD",1721998086062,1e-08,3246.0,3245.9,3.55]
["bitfinex","ETHUSD",1721998086397,0.5,3246.1,3245.9,3.55]
["bitfinex","ETHUSD",1721998086817,0.5,3246.1,3246.0,2.4803]
["bitfinex","ETHUSD",1721998087002,2.2646,3247.5,3246.0,3.0303]
["bitfinex","ETHUSD",1721998087219,0.17960868,3247.4,3246.4,3.523]
["bitfinex","ETHUSD",1721998087367,2.2646,3247.5,3246.4,3.523]
["bitfinex","ETHUSD",1721998087368,2.2646,3247.5,3246.5,0.55]
["bitfinex","ETHUSD",1721998087717,0.5,3246.6,3246.5,3.55]
["bitfinex","ETHUSD",1721998088238,0.5,3246.6,3246.5,6.178]
["bitfinex","ETHUSD",1721998091493,1.5,3247.7,3246.5,6.178]
["bitfinex","ETHUSD",1721998091692,0.17955606,3247.6,3246.6,0.6178]
["bitfinex","ETHUSD",1721998091896,0.17955606,3247.5,3246.7,0.55]
["bitfinex","ETHUSD",1721998092093,1.5,3248.2,3246.9,2.628]
["bitfinex","ETHUSD",1721998092293,0.17951838,3248.1,3247.0,3.55]
["bitfinex","ETHUSD",1721998092596,0.5,3247.1,3247.0,3.55]
["bitfinex","ETHUSD",1721998093589,2.2874,3248.3,3247.0,3.55]
["bitfinex","ETHUSD",1721998093886,0.17934933,3248.2,3247.3,2.628]
["bitfinex","ETHUSD",1721998094041,0.5,3247.4,3247.3,2.628]
["bitfinex","ETHUSD",1721998094237,0.5,3247.4,3247.3,6.178]
["bitfinex","ETHUSD",1721998094544,0.5,3247.4,3247.3,8.7888]
["bitfinex","ETHUSD",1721998094750,4.43,3248.7,3247.3,8.7888]
["bitfinex","ETHUSD",1721998094951,0.17932369,3248.6,3247.7,2.628]
["bitfinex","ETHUSD",1721998095173,0.5,3247.8,3247.7,2.628]
["bitfinex","ETHUSD",1721998095372,0.5,3247.8,3247.7,6.178]
["bitfinex","ETHUSD",1721998101482,0.5,3247.8,3247.7,0.55]
["bitfinex","ETHUSD",1721998101723,0.5,3247.8,3247.4,7.33]
["bitfinex","ETHUSD",1721998102379,0.28132,3247.7,3247.4,7.33]
["bitfinex","ETHUSD",1721998102974,0.28132,3247.7,3247.1,2.628]
["bitfinex","ETHUSD",1721998103187,0.17950503,3247.6,3247.1,2.628]
["bitfinex","ETHUSD",1721998103410,0.5,3247.2,3247.1,2.628]
["bitfinex","ETHUSD",1721998105664,0.5,3247.2,3247.0,19.93]
["bitfinex","ETHUSD",1721998105784,0.67962459,3247.2,3246.6,0.5]
["bitfinex","ETHUSD",1721998105983,1.5,3247.5,3246.6,0.5]
["bitfinex","ETHUSD",1721998106197,0.5,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998106398,0.5,3246.7,3246.6,3.128]
["bitfinex","ETHUSD",1721998106980,0.5,3246.7,3246.6,3.678]
["bitfinex","ETHUSD",1721998107613,0.5,3246.7,3246.6,3.128]
["bitfinex","ETHUSD",1721998108376,0.5,3246.7,3246.6,3.678]
["bitfinex","ETHUSD",1721998112623,0.5,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998117191,0.5,3246.7,3246.6,3.128]
["bitfinex","ETHUSD",1721998118560,1.5,3247.5,3246.6,3.128]
["bitfinex","ETHUSD",1721998118871,0.5,3246.7,3246.6,3.128]
["bitfinex","ETHUSD",1721998119177,0.5,3246.7,3246.6,3.678]
["bitfinex","ETHUSD",1721998120374,0.25858994,3246.7,3246.6,3.678]
["bitfinex","ETHUSD",1721998120574,0.28132,3247.7,3246.6,4.05]
["bitfinex","ETHUSD",1721998120771,0.17948159,3247.6,3247.2,2.628]
["bitfinex","ETHUSD",1721998120976,0.17948159,3247.5,3247.2,2.628]
["bitfinex","ETHUSD",1721998121146,0.5,3247.3,3247.2,2.628]
["bitfinex","ETHUSD",1721998121851,4.7006207,3248.3,3247.2,5.8908]
["bitfinex","ETHUSD",1721998121852,2.65596842,3248.3,3247.2,5.8908]
["bitfinex","ETHUSD",1721998122169,0.17933525,3248.2,3247.3,0.55]
["bitfinex","ETHUSD",1721998122367,0.17933525,3248.1,3247.3,3.55]
["bitfinex","ETHUSD",1721998122678,0.17933525,3248.0,3247.3,3.55]
["bitfinex","ETHUSD",1721998122875,0.17933525,3247.9,3247.3,3.55]
["bitfinex","ETHUSD",1721998123038,0.41559684,3248.2,3247.3,3.55]
["bitfinex","ETHUSD",1721998123236,0.17932529,3248.1,3247.6,2.628]
["bitfinex","ETHUSD",1721998123438,0.17932529,3248.0,3247.6,2.628]
["bitfinex","ETHUSD",1721998123670,0.17932529,3247.9,3247.6,2.628]
["bitfinex","ETHUSD",1721998123872,1.5,3248.3,3247.6,2.628]
["bitfinex","ETHUSD",1721998124050,0.17932465,3248.2,3247.6,2.628]
["bitfinex","ETHUSD",1721998124258,0.17932465,3248.1,3247.6,2.628]
["bitfinex","ETHUSD",1721998125152,0.17932465,3248.0,3247.6,2.628]
["bitfinex","ETHUSD",1721998125361,0.17932465,3247.9,3247.6,2.628]
["bitfinex","ETHUSD",1721998125563,5.13312281,3248.5,3247.6,2.628]
["bitfinex","ETHUSD",1721998125771,0.17932253,3248.4,3247.6,2.628]
["bitfinex","ETHUSD",1721998125981,5.13312281,3248.5,3247.6,2.628]
["bitfinex","ETHUSD",1721998125982,0.71056706,3248.3,3247.6,2.628]
["bitfinex","ETHUSD",1721998126170,0.17932253,3248.2,3247.6,2.628]
["bitfinex","ETHUSD",1721998126376,0.17932253,3248.1,3247.6,2.628]
["bitfinex","ETHUSD",1721998126581,0.17932253,3248.0,3247.6,2.628]
["bitfinex","ETHUSD",1721998126892,0.17932253,3247.9,3247.6,2.628]
["bitfinex","ETHUSD",1721998127053,2.65672281,3248.6,3247.6,2.628]
["bitfinex","ETHUSD",1721998127251,0.71978207,3248.7,3247.6,2.628]
["bitfinex","ETHUSD",1721998127456,2.83599544,3248.6,3247.6,2.628]
["bitfinex","ETHUSD",1721998127650,2.83599544,3248.5,3247.6,2.628]
["bitfinex","ETHUSD",1721998127988,0.17929479,3248.4,3247.6,2.628]
["bitfinex","ETHUSD",1721998128147,0.17929479,3248.3,3247.6,2.628]
["bitfinex","ETHUSD",1721998128352,0.17924512,3248.2,3247.6,2.628]
["bitfinex","ETHUSD",1721998128546,0.17924512,3248.1,3247.6,2.628]
["bitfinex","ETHUSD",1721998128791,0.17924512,3248.0,3247.6,2.628]
["bitfinex","ETHUSD",1721998129099,0.52197821,3248.6,3247.6,2.628]
["bitfinex","ETHUSD",1721998129100,3.17867735,3248.6,3247.7,0.55]
["bitfinex","ETHUSD",1721998129275,0.17922196,3248.5,3248.0,2.628]
["bitfinex","ETHUSD",1721998129483,0.17922196,3248.4,3248.0,2.628]
["bitfinex","ETHUSD",1721998129788,0.17922196,3248.3,3248.0,2.628]
["bitfinex","ETHUSD",1721998129947,0.17922196,3248.2,3248.0,2.628]
["bitfinex","ETHUSD",1721998130148,0.17922196,3248.1,3248.0,2.628]
["bitfinex","ETHUSD",1721998130585,1.5,3248.8,3248.0,2.628]
["bitfinex","ETHUSD",1721998130793,0.17918916,3248.7,3248.0,2.628]
["bitfinex","ETHUSD",1721998130988,0.6127999,3248.6,3248.0,2.628]
["bitfinex","ETHUSD",1721998131188,0.17918916,3248.5,3248.0,2.628]
["bitfinex","ETHUSD",1721998131393,2.83610739,3248.5,3248.0,2.628]
["bitfinex","ETHUSD",1721998131601,0.17918916,3248.4,3247.6,9.958]
["bitfinex","ETHUSD",1721998131929,0.17918916,3248.4,3247.7,0.55]
["bitfinex","ETHUSD",1721998132099,0.17918916,3248.3,3247.7,0.55]
["bitfinex","ETHUSD",1721998133174,0.17918916,3248.2,3247.7,0.55]
["bitfinex","ETHUSD",1721998133408,0.17918916,3248.1,3247.7,0.55]
["bitfinex","ETHUSD",1721998133720,0.43361074,3248.6,3247.7,0.55]
["bitfinex","ETHUSD",1721998133896,0.17925029,3248.5,3247.7,0.55]
["bitfinex","ETHUSD",1721998134095,1.5,3248.8,3247.7,0.55]
["bitfinex","ETHUSD",1721998134096,0.17925029,3248.4,3247.7,0.55]
["bitfinex","ETHUSD",1721998134309,0.17925029,3248.3,3247.7,0.55]
["bitfinex","ETHUSD",1721998134634,0.17925029,3248.2,3247.7,0.55]
["bitfinex","ETHUSD",1721998134933,0.17925029,3248.1,3247.7,0.55]
["bitfinex","ETHUSD",1721998135122,2.65691823,3248.7,3247.7,0.55]
["bitfinex","ETHUSD",1721998135281,3.25184666,3248.6,3247.7,0.55]
["bitfinex","ETHUSD",1721998135487,0.17923661,3248.5,3247.7,0.55]
["bitfinex","ETHUSD",1721998137232,0.41569182,3248.6,3247.7,0.55]
["bitfinex","ETHUSD",1721998137414,0.17918762,3248.5,3247.7,0.55]
["bitfinex","ETHUSD",1721998137602,0.17918762,3248.4,3247.7,0.55]
["bitfinex","ETHUSD",1721998137797,1.5,3248.8,3247.7,0.55]
["bitfinex","ETHUSD",1721998137798,0.17917549,3248.3,3247.7,0.55]
["bitfinex","ETHUSD",1721998138005,0.17917549,3248.2,3247.7,0.55]
["bitfinex","ETHUSD",1721998138212,1.5,3248.8,3247.7,0.55]
["bitfinex","ETHUSD",1721998138529,0.17920909,3248.7,3247.7,0.55]
["bitfinex","ETHUSD",1721998138741,0.612747,3248.6,3247.7,0.55]
["bitfinex","ETHUSD",1721998138904,0.17920909,3248.5,3247.7,0.55]
["bitfinex","ETHUSD",1721998139222,0.17920909,3248.4,3247.7,0.55]
["bitfinex","ETHUSD",1721998139426,0.17920909,3248.3,3247.7,0.55]
["bitfinex","ETHUSD",1721998139727,0.17920909,3248.2,3247.7,0.55]
["bitfinex","ETHUSD",1721998139898,0.43353791,3248.6,3247.7,0.55]
["bitfinex","ETHUSD",1721998140233,0.17922328,3248.5,3247.7,0.55]
["bitfinex","ETHUSD",1721998140403,0.17922328,3248.4,3247.7,0.55]
["bitfinex","ETHUSD",1721998140604,0.17915453,3248.3,3247.7,0.55]
["bitfinex","ETHUSD",1721998140802,0.17915453,3248.2,3247.7,0.55]
["bitfinex","ETHUSD",1721998141007,0.43353791,3248.6,3247.7,0.55]
["bitfinex","ETHUSD",1721998141326,0.17916765,3248.5,3247.7,0.55]
["bitfinex","ETHUSD",1721998141536,0.17916765,3248.4,3247.7,0.55]
["bitfinex","ETHUSD",1721998141833,0.17916765,3248.3,3247.7,0.55]
["bitfinex","ETHUSD",1721998142002,0.17916765,3248.2,3247.7,0.55]
["bitfinex","ETHUSD",1721998142209,0.43353791,3248.6,3247.7,0.55]
["bitfinex","ETHUSD",1721998142508,0.17917785,3248.5,3247.7,0.55]
["bitfinex","ETHUSD",1721998142697,0.17917785,3248.4,3247.7,0.55]
["bitfinex","ETHUSD",1721998143036,0.43353791,3248.6,3247.7,0.55]
["bitfinex","ETHUSD",1721998143219,0.17921525,3248.5,3247.7,0.55]
["bitfinex","ETHUSD",1721998143538,0.17921525,3248.4,3247.7,0.55]
["bitfinex","ETHUSD",1721998143699,0.17921525,3248.3,3247.7,0.55]
["bitfinex","ETHUSD",1721998143901,0.17921525,3248.2,3247.7,0.55]
["bitfinex","ETHUSD",1721998144125,0.17921525,3248.1,3247.7,0.55]
["bitfinex","ETHUSD",1721998144296,2.65605666,3248.6,3247.7,0.55]
["bitfinex","ETHUSD",1721998144497,0.44488666,3248.5,3247.7,0.55]
["bitfinex","ETHUSD",1721998144713,0.17928099,3248.4,3247.7,0.55]
["bitfinex","ETHUSD",1721998144918,0.17928099,3248.3,3247.6,9.958]
["bitfinex","ETHUSD",1721998145132,0.17928099,3248.2,3247.6,9.958]
["bitfinex","ETHUSD",1721998145351,0.26560567,3248.5,3247.6,9.958]
["bitfinex","ETHUSD",1721998145352,0.17928099,3248.1,3247.6,9.958]
["bitfinex","ETHUSD",1721998145616,1.5,3247.9,3247.5,19.93]
["bitfinex","ETHUSD",1721998145966,0.34720909,3247.8,3247.5,19.93]
["bitfinex","ETHUSD",1721998146248,0.34720909,3247.8,3247.3,0.5]
["bitfinex","ETHUSD",1721998146249,0.17928099,3247.7,3247.3,0.5]
["bitfinex","ETHUSD",1721998146412,0.17948126,3247.6,3247.3,0.5]
["bitfinex","ETHUSD",1721998146613,3.07,3248.2,3247.3,0.5]
["bitfinex","ETHUSD",1721998146614,2.65566496,3248.1,3247.3,0.5]
["bitfinex","ETHUSD",1721998146818,3.07,3248.2,3247.3,0.5]
["bitfinex","ETHUSD",1721998147017,2.8352357,3248.1,3247.3,0.5]
["bitfinex","ETHUSD",1721998147202,0.76995837,3248.0,3247.3,0.5]
["bitfinex","ETHUSD",1721998147405,0.17939555,3247.9,3247.4,2.628]
["bitfinex","ETHUSD",1721998147652,0.59052357,3248.0,3247.4,2.628]
["bitfinex","ETHUSD",1721998147653,0.17939555,3247.8,3247.4,2.628]
["bitfinex","ETHUSD",1721998147818,0.17939555,3247.8,3247.3,0.5]
["bitfinex","ETHUSD",1721998147819,0.17939555,3247.7,3247.3,0.5]
["bitfinex","ETHUSD",1721998148020,0.17939555,3247.6,3247.3,0.5]
["bitfinex","ETHUSD",1721998148332,0.16793956,3247.5,3247.3,0.5]
["bitfinex","ETHUSD",1721998148513,3.24654,3248.0,3247.3,0.5]
["bitfinex","ETHUSD",1721998148514,0.17939555,3247.4,3247.3,0.5]
["bitfinex","ETHUSD",1721998149104,2.83541198,3247.9,3247.3,0.5]
["bitfinex","ETHUSD",1721998149304,0.17939555,3247.8,3247.3,0.5]
["bitfinex","ETHUSD",1721998149541,0.17939555,3247.7,3247.3,0.5]
["bitfinex","ETHUSD",1721998149727,0.17950902,3247.6,3247.3,0.5]
["bitfinex","ETHUSD",1721998149919,0.17950902,3247.5,3247.3,0.5]
["bitfinex","ETHUSD",1721998150119,0.17950902,3247.4,3247.3,0.5]
["bitfinex","ETHUSD",1721998150437,2.83555164,3247.8,3247.3,0.5]
["bitfinex","ETHUSD",1721998150622,2.01052958,3247.7,3247.3,0.5]
["bitfinex","ETHUSD",1721998150807,0.17950902,3247.6,3247.3,0.5]
["bitfinex","ETHUSD",1721998153113,2.65524616,3247.4,3247.3,0.5]
["bitfinex","ETHUSD",1721998153315,0.17950902,3247.4,3247.3,0.5]
["bitfinex","ETHUSD",1721998153539,6.38012972,3247.5,3247.3,0.5]
["bitfinex","ETHUSD",1721998153748,0.81752199,3247.4,3247.3,0.5]
["bitfinex","ETHUSD",1721998154114,3.47251542,3247.4,3247.3,0.5]
["bitfinex","ETHUSD",1721998155255,0.81752199,3247.4,3247.3,0.5]
["bitfinex","ETHUSD",1721998156359,3.47234804,3247.4,3247.3,0.5]
["bitfinex","ETHUSD",1721998156503,2.83433507,3247.4,3247.3,0.5]
["bitfinex","ETHUSD",1721998156706,2.65460548,3247.4,3247.3,0.5]
["bitfinex","ETHUSD",1721998157019,2.83426232,3247.4,3247.3,0.5]
["bitfinex","ETHUSD",1721998157226,2.83426775,3247.4,3247.3,0.5]
["bitfinex","ETHUSD",1721998157412,3.76308905,3247.4,3247.3,0.5]
["bitfinex","ETHUSD",1721998159078,3.76308905,3247.4,3246.6,0.5]
["bitfinex","ETHUSD",1721998159079,1.5,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998159209,4.12256227,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998159413,3.9429,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998159618,2.69955846,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998160054,1.67995214,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998160367,4.33200259,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998160778,1.67995214,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998161674,0.17995214,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998162165,3.07,3246.8,3246.6,0.5]
["bitfinex","ETHUSD",1721998163662,0.17972887,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998164650,1.67972887,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998165549,0.17972887,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998165756,0.17972652,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998165941,3.07,3246.8,3246.6,0.5]
["bitfinex","ETHUSD",1721998173596,3.377,3246.8,3246.6,0.5]
["bitfinex","ETHUSD",1721998173744,0.17974832,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998173946,3.377,3246.8,3246.6,0.5]
["bitfinex","ETHUSD",1721998174493,0.17980984,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998175301,3.377,3246.8,3246.6,0.5]
["bitfinex","ETHUSD",1721998175678,3.07,3246.8,3246.6,0.5]
["bitfinex","ETHUSD",1721998177366,1.67986776,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998179614,1.67987976,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998182172,1.67985782,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998183002,1.67986261,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998183204,2.15484887,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998184469,2.15484689,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998186309,1.97498626,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998186474,2.15485618,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998187289,1.97498626,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998187497,2.15487957,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998189681,2.15497208,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998190101,0.65497208,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998190897,0.17998582,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998191507,0.17998582,3246.7,3246.6,3.128]
["bitfinex","ETHUSD",1721998192702,0.17974273,3246.7,3246.6,3.128]
["bitfinex","ETHUSD",1721998192930,3.07,3246.8,3246.6,3.128]
["bitfinex","ETHUSD",1721998193138,0.17975273,3246.7,3246.6,3.128]
["bitfinex","ETHUSD",1721998193832,0.17975273,3246.7,3246.6,3.68103]
["bitfinex","ETHUSD",1721998194032,3.07,3246.8,3246.6,3.68103]
["bitfinex","ETHUSD",1721998194534,2.66237519,3247.5,3246.6,3.68103]
["bitfinex","ETHUSD",1721998194736,2.84204713,3247.4,3246.6,3.68103]
["bitfinex","ETHUSD",1721998194889,0.17967194,3247.3,3246.6,3.68103]
["bitfinex","ETHUSD",1721998195318,2.84204713,3247.3,3246.7,0.608333]
["bitfinex","ETHUSD",1721998195630,3.08,3247.7,3246.7,0.608333]
["bitfinex","ETHUSD",1721998195631,0.17967194,3247.2,3246.7,0.608333]
["bitfinex","ETHUSD",1721998195831,0.17967194,3247.1,3246.6,3.128]
["bitfinex","ETHUSD",1721998196131,0.17967194,3247.0,3246.6,3.128]
["bitfinex","ETHUSD",1721998196290,0.17967469,3246.9,3246.6,3.128]
["bitfinex","ETHUSD",1721998196498,0.17967469,3246.8,3246.6,3.128]
["bitfinex","ETHUSD",1721998196825,6.26316317,3247.7,3246.6,3.128]
["bitfinex","ETHUSD",1721998196826,3.08,3247.7,3246.6,3.68103]
["bitfinex","ETHUSD",1721998196991,2.66382627,3247.5,3246.6,3.68103]
["bitfinex","ETHUSD",1721998197192,0.17967538,3247.4,3246.6,3.68103]
["bitfinex","ETHUSD",1721998197406,0.17966448,3247.3,3246.6,3.68103]
["bitfinex","ETHUSD",1721998197611,0.17966448,3247.2,3246.6,3.68103]
["bitfinex","ETHUSD",1721998197810,0.17966448,3247.1,3246.6,3.68103]
["bitfinex","ETHUSD",1721998198112,0.17966448,3247.0,3246.6,3.68103]
["bitfinex","ETHUSD",1721998198311,0.17966448,3246.9,3246.6,3.68103]
["bitfinex","ETHUSD",1721998198510,2.66382627,3247.5,3246.6,3.68103]
["bitfinex","ETHUSD",1721998198736,0.1796651,3247.4,3246.6,3.68103]
["bitfinex","ETHUSD",1721998198903,0.1796651,3247.3,3246.6,3.68103]
["bitfinex","ETHUSD",1721998199107,0.1796651,3247.2,3246.6,3.68103]
["bitfinex","ETHUSD",1721998199349,0.57438263,3247.5,3246.6,3.68103]
["bitfinex","ETHUSD",1721998199350,0.1796651,3247.1,3246.6,3.68103]
["bitfinex","ETHUSD",1721998199531,0.1796651,3247.0,3246.6,3.68103]
["bitfinex","ETHUSD",1721998199718,0.57438263,3247.5,3246.6,3.68103]
["bitfinex","ETHUSD",1721998199911,0.17966902,3247.4,3246.6,3.68103]
["bitfinex","ETHUSD",1721998200110,0.17966902,3247.3,3246.6,3.68103]
["bitfinex","ETHUSD",1721998200332,0.17966902,3247.2,3246.7,0.38007954]
["bitfinex","ETHUSD",1721998200512,0.17966902,3247.1,3246.8,0.55]
["bitfinex","ETHUSD",1721998200712,0.17966902,3247.0,3246.8,0.55]
["bitfinex","ETHUSD",1721998200910,2.66318642,3247.6,3246.8,0.55]
["bitfinex","ETHUSD",1721998201107,0.17962656,3247.5,3246.8,0.55]
["bitfinex","ETHUSD",1721998201335,0.17962656,3247.4,3246.6,3.128]
["bitfinex","ETHUSD",1721998201551,0.17962656,3247.3,3246.6,3.128]
["bitfinex","ETHUSD",1721998201723,0.17962656,3247.2,3246.6,3.128]
["bitfinex","ETHUSD",1721998202133,0.2842813,3247.5,3246.6,3.128]
["bitfinex","ETHUSD",1721998202319,2.8423445,3247.4,3246.6,3.128]
["bitfinex","ETHUSD",1721998202521,0.49244061,3247.3,3246.6,3.128]
["bitfinex","ETHUSD",1721998202732,0.17977803,3247.2,3246.6,3.128]
["bitfinex","ETHUSD",1721998202930,0.31266258,3247.3,3246.6,3.128]
["bitfinex","ETHUSD",1721998202931,0.17977803,3247.1,3246.6,3.128]
["bitfinex","ETHUSD",1721998203144,0.17977803,3247.0,3246.6,3.128]
["bitfinex","ETHUSD",1721998203347,0.17977803,3246.9,3246.6,3.128]
["bitfinex","ETHUSD",1721998203519,0.17977803,3246.8,3246.6,3.128]
["bitfinex","ETHUSD",1721998203714,0.31266258,3247.3,3246.6,3.128]
["bitfinex","ETHUSD",1721998203908,0.47727523,3247.2,3246.6,3.128]
["bitfinex","ETHUSD",1721998204108,0.17975232,3247.1,3246.6,3.128]
["bitfinex","ETHUSD",1721998204513,0.17975232,3247.0,3246.6,3.128]
["bitfinex","ETHUSD",1721998204750,2.66256647,3247.4,3246.6,3.128]
["bitfinex","ETHUSD",1721998204751,0.17975232,3246.9,3246.6,3.128]
["bitfinex","ETHUSD",1721998204913,0.17975232,3246.8,3246.6,3.128]
["bitfinex","ETHUSD",1721998205113,2.66256647,3247.4,3246.6,3.128]
["bitfinex","ETHUSD",1721998205350,0.47444711,3247.3,3246.6,3.128]
["bitfinex","ETHUSD",1721998205544,0.17976687,3247.2,3246.6,3.128]
["bitfinex","ETHUSD",1721998205731,0.17976687,3247.1,3246.6,3.128]
["bitfinex","ETHUSD",1721998205933,0.17976687,3247.0,3246.6,3.128]
["bitfinex","ETHUSD",1721998206249,0.1797677,3246.9,3246.6,3.128]
["bitfinex","ETHUSD",1721998206562,0.1797677,3246.8,3246.6,3.128]
["bitfinex","ETHUSD",1721998206854,0.2842813,3247.5,3246.6,3.128]
["bitfinex","ETHUSD",1721998207055,0.35814053,3247.4,3246.6,3.128]
["bitfinex","ETHUSD",1721998207227,0.1797124,3247.3,3246.6,3.128]
["bitfinex","ETHUSD",1721998207556,0.1797124,3247.2,3247.0,2.628]
["bitfinex","ETHUSD",1721998207714,1.5,3248.0,3247.2,2.4498]
["bitfinex","ETHUSD",1721998207715,2.66267134,3248.0,3247.2,2.4498]
["bitfinex","ETHUSD",1721998207917,0.17954001,3247.9,3247.2,2.4498]
["bitfinex","ETHUSD",1721998208117,0.17954001,3247.8,3247.2,2.95758]
["bitfinex","ETHUSD",1721998208340,2.66267134,3248.2,3247.2,2.95758]
["bitfinex","ETHUSD",1721998208341,0.17954001,3247.7,3247.2,2.95758]
["bitfinex","ETHUSD",1721998208538,0.17945957,3247.6,3247.2,2.95758]
["bitfinex","ETHUSD",1721998208712,2.66267134,3248.3,3247.2,2.95758]
["bitfinex","ETHUSD",1721998208916,0.17946046,3248.2,3247.2,2.4498]
["bitfinex","ETHUSD",1721998209141,0.17946046,3248.1,3247.2,2.4498]
["bitfinex","ETHUSD",1721998209339,0.17946046,3248.0,3247.2,5.4498]
["bitfinex","ETHUSD",1721998209663,0.17946046,3247.9,3247.2,5.4498]
["bitfinex","ETHUSD",1721998209959,0.17946046,3247.8,3247.2,5.4498]
["bitfinex","ETHUSD",1721998210120,2.66229553,3248.4,3247.2,6.25758]
["bitfinex","ETHUSD",1721998210312,0.17944513,3248.3,3247.2,5.4498]
["bitfinex","ETHUSD",1721998210519,0.17944513,3248.2,3247.2,5.4498]
["bitfinex","ETHUSD",1721998210758,0.17944513,3248.1,3247.2,5.4498]
["bitfinex","ETHUSD",1721998210973,0.17944513,3248.0,3247.2,5.87234948]
["bitfinex","ETHUSD",1721998211128,0.17944513,3247.9,3247.2,5.87234948]
["bitfinex","ETHUSD",1721998211320,0.17944513,3247.8,3247.2,5.87234948]
["bitfinex","ETHUSD",1721998211520,1.5,3248.6,3247.2,5.4498]
["bitfinex","ETHUSD",1721998211521,0.17944513,3247.7,3247.2,5.4498]
["bitfinex","ETHUSD",1721998211754,0.17944513,3247.6,3247.2,5.4498]
["bitfinex","ETHUSD",1721998211955,2.66229553,3248.2,3247.2,5.4498]
["bitfinex","ETHUSD",1721998211956,0.17944513,3247.5,3247.2,5.4498]
["bitfinex","ETHUSD",1721998212171,0.17944513,3248.0,3247.2,2.4498]
["bitfinex","ETHUSD",1721998212333,0.46374683,3247.9,3247.2,2.4498]
["bitfinex","ETHUSD",1721998212540,0.17957276,3247.8,3246.8,2.2546]
["bitfinex","ETHUSD",1721998213132,4.15954997,3247.6,3246.8,2.2546]
["bitfinex","ETHUSD",1721998213324,2.83912273,3247.5,3246.8,2.2546]
["bitfinex","ETHUSD",1721998213562,0.17957276,3247.4,3246.7,27.26]
["bitfinex","ETHUSD",1721998213869,4.15954997,3247.6,3246.7,27.26]
["bitfinex","ETHUSD",1721998213870,3.10957276,3247.3,3246.7,27.26]
["bitfinex","ETHUSD",1721998214041,0.49053004,3247.2,3246.7,19.93]
["bitfinex","ETHUSD",1721998214241,0.17957276,3247.1,3246.7,19.93]
["bitfinex","ETHUSD",1721998215478,0.31095728,3247.2,3246.7,19.93]
["bitfinex","ETHUSD",1721998215628,0.17978717,3247.1,3246.7,19.93]
["bitfinex","ETHUSD",1721998216027,0.17981666,3247.0,3246.7,19.93]
["bitfinex","ETHUSD",1721998216339,0.17981666,3246.9,3246.7,19.93]
["bitfinex","ETHUSD",1721998216539,0.1798815,3246.8,3246.7,19.93]
["bitfinex","ETHUSD",1721998218372,0.1798815,3246.8,3246.6,0.5]
["bitfinex","ETHUSD",1721998218673,0.17995883,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998221140,0.31095728,3247.2,3246.6,2.8087]
["bitfinex","ETHUSD",1721998221380,0.17981412,3247.1,3246.7,2.628]
["bitfinex","ETHUSD",1721998221683,0.17981412,3247.0,3246.6,2.8087]
["bitfinex","ETHUSD",1721998221849,1.5,3247.2,3246.6,0.5]
["bitfinex","ETHUSD",1721998222055,2.8386097,3247.1,3246.6,0.5]
["bitfinex","ETHUSD",1721998222380,0.17986367,3247.0,3246.6,0.5]
["bitfinex","ETHUSD",1721998222572,0.17986367,3246.9,3246.6,0.5]
["bitfinex","ETHUSD",1721998222779,0.17986367,3246.8,3246.6,0.5]
["bitfinex","ETHUSD",1721998222981,0.17986367,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998225163,1.5,3247.2,3246.6,0.5]
["bitfinex","ETHUSD",1721998225364,2.83889338,3247.1,3246.6,0.5]
["bitfinex","ETHUSD",1721998225564,0.6138047,3247.0,3246.6,0.5]
["bitfinex","ETHUSD",1721998225761,0.43388934,3247.0,3246.6,0.5]
["bitfinex","ETHUSD",1721998225994,0.17991284,3246.9,3246.6,0.5]
["bitfinex","ETHUSD",1721998226153,0.43388934,3247.0,3246.6,0.5]
["bitfinex","ETHUSD",1721998226154,0.17991284,3246.8,3246.6,0.5]
["bitfinex","ETHUSD",1721998226348,0.1799008,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998227500,4.15923697,3247.2,3246.6,0.5]
["bitfinex","ETHUSD",1721998227501,1.5,3247.2,3246.6,0.5]
["bitfinex","ETHUSD",1721998227708,0.17975213,3247.1,3246.8,2.628]
["bitfinex","ETHUSD",1721998227888,0.17975213,3247.0,3246.8,3.18399]
["bitfinex","ETHUSD",1721998228208,2.65961347,3247.8,3246.8,3.18399]
["bitfinex","ETHUSD",1721998228358,0.17963814,3247.7,3246.9,0.561589]
["bitfinex","ETHUSD",1721998228563,0.17963814,3247.6,3246.9,0.561589]
["bitfinex","ETHUSD",1721998228824,0.17964861,3247.5,3246.9,0.561589]
["bitfinex","ETHUSD",1721998229011,0.17964861,3247.4,3246.9,0.561589]
["bitfinex","ETHUSD",1721998229311,0.17964861,3247.3,3246.9,0.561589]
["bitfinex","ETHUSD",1721998229464,0.17964861,3247.2,3246.9,0.561589]
["bitfinex","ETHUSD",1721998229666,2.66041743,3247.8,3246.9,0.561589]
["bitfinex","ETHUSD",1721998229914,0.1795959,3247.7,3246.9,0.561589]
["bitfinex","ETHUSD",1721998230119,3.21945917,3247.8,3246.9,0.561589]
["bitfinex","ETHUSD",1721998230120,0.1795959,3247.6,3246.9,0.561589]
["bitfinex","ETHUSD",1721998230268,3.21945917,3247.8,3246.9,0.561589]
["bitfinex","ETHUSD",1721998230269,0.1795959,3247.5,3246.9,0.561589]
["bitfinex","ETHUSD",1721998230600,0.1795959,3247.4,3246.8,2.628]
["bitfinex","ETHUSD",1721998230802,0.1795959,3247.3,3246.8,2.628]
["bitfinex","ETHUSD",1721998231106,2.66041743,3247.9,3246.9,3.0]
["bitfinex","ETHUSD",1721998231263,0.17956696,3247.8,3247.3,2.4905]
["bitfinex","ETHUSD",1721998231463,3.18316317,3248.2,3247.3,2.4905]
["bitfinex","ETHUSD",1721998231464,0.17956696,3247.7,3247.3,2.4905]
["bitfinex","ETHUSD",1721998231703,0.17956696,3247.6,3247.3,2.4905]
["bitfinex","ETHUSD",1721998232015,1.5,3248.5,3247.3,2.4905]
["bitfinex","ETHUSD",1721998232016,0.05954654,3247.5,3247.3,2.4905]
["bitfinex","ETHUSD",1721998232196,0.05954654,3247.5,3247.4,2.628]
["bitfinex","ETHUSD",1721998232358,0.46831632,3248.4,3247.4,2.628]
["bitfinex","ETHUSD",1721998232359,2.66073017,3248.3,3247.4,2.628]
["bitfinex","ETHUSD",1721998232559,0.05960426,3247.5,3247.4,2.628]
["bitfinex","ETHUSD",1721998232826,3.12904649,3248.4,3247.4,2.628]
["bitfinex","ETHUSD",1721998233112,0.05965338,3247.5,3247.4,2.628]
["bitfinex","ETHUSD",1721998233278,3.12363482,3248.3,3247.4,2.628]
["bitfinex","ETHUSD",1721998233481,0.05965338,3247.5,3247.4,2.628]
["bitfinex","ETHUSD",1721998233819,0.46290465,3248.3,3247.4,22.558]
["bitfinex","ETHUSD",1721998234016,0.17941662,3248.2,3247.4,22.558]
["bitfinex","ETHUSD",1721998234213,0.0596638,3247.5,3247.4,25.60701288]
["bitfinex","ETHUSD",1721998234365,2.66073017,3248.5,3247.4,25.60701288]
["bitfinex","ETHUSD",1721998234366,2.66073017,3248.5,3247.5,3.0]
["bitfinex","ETHUSD",1721998234568,0.17940552,3248.4,3247.5,22.93]
["bitfinex","ETHUSD",1721998234882,0.23969581,3248.3,3247.5,22.93]
["bitfinex","ETHUSD",1721998235106,0.17940552,3248.2,3247.6,2.3898]
["bitfinex","ETHUSD",1721998235316,0.06029029,3248.3,3247.7,2.53198]
["bitfinex","ETHUSD",1721998235478,0.17936989,3248.2,3247.9,2.628]
["bitfinex","ETHUSD",1721998235678,4.68316317,3249.0,3247.9,2.628]
["bitfinex","ETHUSD",1721998235679,2.66074208,3248.8,3247.9,2.628]
["bitfinex","ETHUSD",1721998235994,0.23978095,3248.7,3247.9,2.628]
["bitfinex","ETHUSD",1721998236335,0.17930798,3248.6,3247.9,2.628]
["bitfinex","ETHUSD",1721998236531,0.17929647,3248.5,3248.3,2.628]
["bitfinex","ETHUSD",1721998236679,0.05984714,3248.5,3248.4,2.4654]
["bitfinex","ETHUSD",1721998237018,2.93,3248.8,3248.4,2.4654]
["bitfinex","ETHUSD",1721998238515,3.223,3248.8,3248.4,2.4654]
["bitfinex","ETHUSD",1721998238720,0.17925935,3248.7,3248.4,2.4654]
["bitfinex","ETHUSD",1721998238918,0.05678314,3248.7,3248.4,2.4654]
["bitfinex","ETHUSD",1721998239211,3.223,3248.8,3248.4,2.4654]
["bitfinex","ETHUSD",1721998239944,0.05666401,3248.7,3248.4,22.3954]
["bitfinex","ETHUSD",1721998240238,3.223,3248.8,3248.4,22.3954]
["bitfinex","ETHUSD",1721998240460,3.223,3248.8,3248.4,19.93]
["bitfinex","ETHUSD",1721998240461,0.05676147,3248.6,3248.4,19.93]
["bitfinex","ETHUSD",1721998240948,0.17935657,3248.5,3248.0,19.93]
["bitfinex","ETHUSD",1721998241146,0.17935657,3248.4,3248.0,19.93]
["bitfinex","ETHUSD",1721998241447,1.5,3248.9,3248.0,19.93]
["bitfinex","ETHUSD",1721998241633,0.89682718,3248.8,3248.0,19.93]
["bitfinex","ETHUSD",1721998241802,0.17933605,3248.7,3248.0,19.93]
["bitfinex","ETHUSD",1721998242004,1.5,3248.9,3248.0,19.93]
["bitfinex","ETHUSD",1721998242005,0.17933605,3248.6,3248.0,19.93]
["bitfinex","ETHUSD",1721998242203,0.1793191,3248.5,3248.0,19.93]
["bitfinex","ETHUSD",1721998242435,1.5,3248.9,3248.0,19.93]
["bitfinex","ETHUSD",1721998242603,0.59496265,3248.8,3248.0,19.93]
["bitfinex","ETHUSD",1721998242950,0.17939255,3248.7,3248.0,19.93]
["bitfinex","ETHUSD",1721998243256,0.17939255,3248.6,3248.0,19.93]
["bitfinex","ETHUSD",1721998243551,0.17939255,3248.5,3248.0,19.93]
["bitfinex","ETHUSD",1721998243757,0.05691355,3248.6,3248.0,19.93]
["bitfinex","ETHUSD",1721998243917,0.0568129,3248.4,3248.0,19.93]
["bitfinex","ETHUSD",1721998244113,1.5,3248.9,3248.0,19.93]
["bitfinex","ETHUSD",1721998244317,0.65197018,3248.8,3248.0,19.93]
["bitfinex","ETHUSD",1721998244649,0.17939184,3248.7,3248.0,19.93]
["bitfinex","ETHUSD",1721998245025,0.05691058,3248.6,3248.0,19.93]
["bitfinex","ETHUSD",1721998245339,1.5,3248.9,3248.0,19.93]
["bitfinex","ETHUSD",1721998245861,0.23598583,3248.8,3248.0,19.93]
["bitfinex","ETHUSD",1721998246008,0.17928485,3248.7,3248.0,19.93]
["bitfinex","ETHUSD",1721998246204,0.23029956,3248.8,3248.0,19.93]
["bitfinex","ETHUSD",1721998246404,0.23613017,3248.7,3248.0,19.93]
["bitfinex","ETHUSD",1721998246710,0.05677574,3248.7,3248.0,19.93]
["bitfinex","ETHUSD",1721998247254,1.5,3248.9,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998247454,1.67928457,3248.9,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998248417,1.5,3248.9,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998248621,1.6793549,3248.9,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998249631,1.67935689,3248.9,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998249938,2.41266101,3248.9,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998251145,4.86826101,3248.9,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998251846,4.68890412,3248.9,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998252045,4.86827442,3248.9,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998252401,2.41267442,3248.9,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998255046,2.4676553,3248.9,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998255249,2.46760384,3248.9,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998255745,2.288285,3248.9,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998255950,2.46759327,3248.9,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998257672,1.73428915,3248.9,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998257987,0.05498088,3248.9,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998258263,6.154,3249.5,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998258472,0.05512428,3249.4,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998258671,0.234255,3249.4,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998258926,0.17913072,3249.3,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998259083,0.2344655,3249.2,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998259234,0.17913072,3249.1,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998259672,0.05523714,3249.0,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998260059,1.5,3248.9,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998260262,1.55523025,3248.9,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998261482,1.73452261,3248.9,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998263371,4.91768578,3248.9,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998263579,7.91768578,3248.9,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998263733,11.79295436,3248.9,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998264235,11.613662,3248.9,3248.8,1.76962568]
["bitfinex","ETHUSD",1721998264448,12.23802644,3248.9,3248.8,1.38252006]
["bitfinex","ETHUSD",1721998264846,12.23815027,3248.9,3248.8,1.38252006]
["bitfinex","ETHUSD",1721998265345,1.5,3247.9,3247.5,19.93]
["bitfinex","ETHUSD",1721998265560,1.5,3247.9,3246.9,2.2708]
["bitfinex","ETHUSD",1721998265561,1.5,3247.5,3246.9,2.2708]
["bitfinex","ETHUSD",1721998265774,0.17972724,3247.4,3246.9,2.2708]
["bitfinex","ETHUSD",1721998265984,0.2337435,3247.4,3246.9,2.2708]
["bitfinex","ETHUSD",1721998266642,0.40711785,3247.4,3246.8,27.26]
["bitfinex","ETHUSD",1721998267563,0.40722374,3247.4,3246.8,27.26]
["bitfinex","ETHUSD",1721998269790,0.40722374,3247.4,3246.5,22.4182]
["bitfinex","ETHUSD",1721998269948,5.35709951,3247.4,3246.4,7.33]
["bitfinex","ETHUSD",1721998270153,6.25282374,3247.4,3246.4,7.33]
["bitfinex","ETHUSD",1721998270451,9.43840209,3247.4,3246.4,7.33]
["bitfinex","ETHUSD",1721998270646,6.25282374,3247.4,3246.4,7.33]
["bitfinex","ETHUSD",1721998270854,6.25308799,3247.4,3246.4,7.33]
["bitfinex","ETHUSD",1721998271892,9.43866634,3247.4,3246.4,7.33]
["bitfinex","ETHUSD",1721998272245,6.25308799,3247.4,3246.4,7.33]
["bitfinex","ETHUSD",1721998272753,3.40748799,3247.4,3246.5,2.4653]
["bitfinex","ETHUSD",1721998272979,3.06183835,3247.4,3246.5,2.4653]
["bitfinex","ETHUSD",1721998273255,3.40748799,3247.4,3246.5,2.4653]
["bitfinex","ETHUSD",1721998273680,0.40748799,3247.4,3246.5,2.4653]
["bitfinex","ETHUSD",1721998273890,0.05197547,3247.4,3246.5,2.4653]
["bitfinex","ETHUSD",1721998274188,3.0,3247.6,3246.5,2.4653]
["bitfinex","ETHUSD",1721998274343,0.05200079,3247.4,3246.5,2.4653]
["bitfinex","ETHUSD",1721998274547,3.0,3247.6,3246.5,2.4653]
["bitfinex","ETHUSD",1721998274749,0.05202609,3247.4,3246.5,2.4653]
["bitfinex","ETHUSD",1721998274947,3.0,3247.6,3246.5,2.4653]
["bitfinex","ETHUSD",1721998274948,2.93,3247.5,3246.5,2.4653]
["bitfinex","ETHUSD",1721998275144,0.05188445,3247.4,3246.5,2.4653]
["bitfinex","ETHUSD",1721998275377,0.05188445,3247.4,3247.2,2.4698]
["bitfinex","ETHUSD",1721998275548,2.93,3247.6,3247.2,2.4698]
["bitfinex","ETHUSD",1721998275761,0.05177905,3247.4,3247.2,2.4698]
["bitfinex","ETHUSD",1721998276073,0.05215666,3247.4,3247.3,0.29291441]
["bitfinex","ETHUSD",1721998276275,2.93,3247.6,3247.3,0.29291441]
["bitfinex","ETHUSD",1721998276586,0.05213472,3247.5,3247.3,0.29291441]
["bitfinex","ETHUSD",1721998277500,0.05213472,3247.5,3247.3,20.22291441]
["bitfinex","ETHUSD",1721998277991,2.93,3247.6,3247.3,20.22291441]
["bitfinex","ETHUSD",1721998278176,2.93,3247.6,3247.4,2.26927144]
["bitfinex","ETHUSD",1721998278352,2.93,3247.6,3247.3,20.22291441]
["bitfinex","ETHUSD",1721998278555,2.93,3247.6,3247.3,19.97175855]
["bitfinex","ETHUSD",1721998283096,2.93,3247.6,3247.4,2.0]
["bitfinex","ETHUSD",1721998284256,3.07,3247.9,3247.4,2.0]
["bitfinex","ETHUSD",1721998284499,0.05128783,3247.8,3247.4,2.0]
["bitfinex","ETHUSD",1721998284798,3.07,3247.9,3247.4,2.0]
["bitfinex","ETHUSD",1721998284958,3.07,3247.9,3247.5,2.19717586]
["bitfinex","ETHUSD",1721998286298,3.07,3247.9,3247.5,4.82517586]
["bitfinex","ETHUSD",1721998286595,3.07,3247.9,3247.6,2.3634]
["bitfinex","ETHUSD",1721998287396,2.65620338,3249.0,3247.7,2.3634]
["bitfinex","ETHUSD",1721998287595,3.18557835,3249.3,3248.0,2.628]
["bitfinex","ETHUSD",1721998287596,2.65620338,3249.1,3248.0,2.628]
["bitfinex","ETHUSD",1721998287755,0.05170445,3248.9,3248.0,2.628]
["bitfinex","ETHUSD",1721998288096,5.58620338,3249.1,3248.0,2.628]
["bitfinex","ETHUSD",1721998288097,0.05168392,3248.8,3248.1,2.409]
["bitfinex","ETHUSD",1721998288394,2.93,3249.1,3248.1,4.6648]
["bitfinex","ETHUSD",1721998288591,0.05176781,3248.7,3248.1,4.6648]
["bitfinex","ETHUSD",1721998288794,2.93,3249.1,3248.1,4.6648]
["bitfinex","ETHUSD",1721998289026,0.13409593,3249.0,3248.2,0.72928]
["bitfinex","ETHUSD",1721998289171,0.13409593,3248.9,3248.2,0.72928]
["bitfinex","ETHUSD",1721998289565,0.05181664,3248.8,3248.2,0.72928]
["bitfinex","ETHUSD",1721998290168,2.93,3249.1,3248.2,0.72928]
["bitfinex","ETHUSD",1721998290370,0.05168641,3248.7,3248.2,0.72928]
["bitfinex","ETHUSD",1721998290609,2.93,3249.1,3248.3,0.539408]
["bitfinex","ETHUSD",1721998290901,3.07,3249.2,3248.4,2.628]
["bitfinex","ETHUSD",1721998291062,0.134101,3249.1,3248.4,22.558]
["bitfinex","ETHUSD",1721998291262,0.18600612,3249.1,3248.4,22.558]
["bitfinex","ETHUSD",1721998291460,0.05190512,3249.1,3248.5,2.3097408]
["bitfinex","ETHUSD",1721998293398,0.05190512,3249.1,3248.4,22.558]
["bitfinex","ETHUSD",1721998293553,0.13410103,3249.0,3248.4,22.558]
["bitfinex","ETHUSD",1721998293760,0.05190512,3249.1,3248.4,22.558]
["bitfinex","ETHUSD",1721998294098,0.05180151,3248.9,3248.4,22.558]
["bitfinex","ETHUSD",1721998294275,0.05185034,3249.0,3248.4,22.558]
["bitfinex","ETHUSD",1721998294479,0.05175267,3248.8,3248.4,19.93]
["bitfinex","ETHUSD",1721998294677,0.31218503,3249.0,3248.4,19.93]
["bitfinex","ETHUSD",1721998294861,0.13410423,3248.9,3248.4,19.93]
["bitfinex","ETHUSD",1721998295195,0.05191945,3248.9,3248.4,19.93]
["bitfinex","ETHUSD",1721998295422,0.1341018,3248.8,3248.4,19.93]
["bitfinex","ETHUSD",1721998295579,0.05191945,3248.9,3248.4,19.93]
["bitfinex","ETHUSD",1721998295774,0.13409745,3248.8,3248.4,19.93]
["bitfinex","ETHUSD",1721998296083,0.13409586,3248.7,3248.4,19.93]
["bitfinex","ETHUSD",1721998296313,0.05180716,3248.6,3248.4,19.93]
["bitfinex","ETHUSD",1721998296479,0.31218503,3249.0,3248.1,19.93]
["bitfinex","ETHUSD",1721998296681,3.11343572,3248.9,3248.1,19.93]
["bitfinex","ETHUSD",1721998297019,0.13409285,3248.8,3248.1,19.93]
["bitfinex","ETHUSD",1721998297177,0.3241539,3248.9,3248.1,19.93]
["bitfinex","ETHUSD",1721998297376,0.0518384,3248.7,3248.1,19.93]
["bitfinex","ETHUSD",1721998297581,0.1340838,3248.6,3248.1,19.93]
["bitfinex","ETHUSD",1721998297781,0.1340838,3248.5,3248.1,19.93]
["bitfinex","ETHUSD",1721998298131,0.1340838,3248.4,3247.9,21.93]
["bitfinex","ETHUSD",1721998298285,1.5,3248.8,3247.9,21.93]
["bitfinex","ETHUSD",1721998298286,0.1340838,3248.3,3247.9,21.93]
["bitfinex","ETHUSD",1721998298625,7.15462783,3248.8,3247.9,21.93]
["bitfinex","ETHUSD",1721998298805,0.87671914,3248.7,3247.9,21.93]
["bitfinex","ETHUSD",1721998299042,0.87671914,3248.7,3247.9,2.0]
["bitfinex","ETHUSD",1721998299043,1.5,3248.2,3247.9,2.0]
["bitfinex","ETHUSD",1721998299184,4.91732783,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998299384,5.39673351,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998299579,7.38413609,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998299890,10.56971444,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998300118,7.38413609,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998300437,10.56971444,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998300584,7.38413609,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998300787,10.56971444,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998301014,7.38413609,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998301789,7.38397756,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998302214,10.56955591,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998302530,7.38397756,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998302734,7.93397756,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998302940,11.11375233,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998303146,7.93397756,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998303844,7.9339837,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998304207,7.80010258,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998304542,7.38398236,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998306148,7.77145673,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998306302,5.12128236,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998307035,2.12128236,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998307338,0.18547066,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998307699,0.18969555,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998307905,0.05160806,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998308126,3.07,3248.2,3247.9,2.0]
["bitfinex","ETHUSD",1721998308127,0.1380962,3248.1,3247.9,2.0]
["bitfinex","ETHUSD",1721998308436,0.50824853,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998308606,0.04934271,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998308947,0.13805591,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998309099,0.187445,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998310401,0.0493695,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998310600,0.13817884,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998310938,0.50825348,3248.0,3247.9,2.0]
["bitfinex","ETHUSD",1721998312870,4.41115348,3248.0,3247.9,1.09570312]
["bitfinex","ETHUSD",1721998313000,8.14104387,3248.0,3247.9,1.09570312]
["bitfinex","ETHUSD",1721998313342,1.5,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998313504,7.84174485,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998313701,11.34063222,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998313950,15.02924686,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998314254,14.89063222,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998314537,11.84981148,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998314954,11.84979549,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998315830,11.29979549,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998316637,13.94911902,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998316804,11.29979549,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998317001,11.16125193,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998317204,11.29979588,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998319351,13.94929568,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998319510,9.79979588,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998319933,6.79979588,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998320102,6.34186988,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998320308,0.18586988,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998320609,0.04732593,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998321106,0.04526064,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998321359,0.18373737,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998321654,0.61709628,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998321828,3.26694796,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998322034,3.61709628,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998322448,4.26631555,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998322649,4.310372,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998322961,2.47054993,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998323122,0.85345365,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998323460,3.50235254,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998323611,0.85345365,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998325203,3.50184741,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998325620,3.85345365,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998325843,6.50184741,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998326263,6.50158987,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998326623,3.85345365,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998328219,6.50158987,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998328627,3.85345365,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998329257,6.50158987,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998329566,6.49865426,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998329863,3.85345365,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998330461,6.49865426,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998331034,3.85345365,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998331249,6.49865426,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998331449,3.85345365,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998331649,6.49865426,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998331853,4.40345365,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998333072,7.0465616,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998333277,4.40345365,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998333574,7.04641731,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998333740,4.40345365,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998334140,3.85345365,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998335886,3.04405645,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998336058,0.04405645,3247.5,3247.4,2.0]
["bitfinex","ETHUSD",1721998336456,7.656,3248.1,3247.4,2.0]
["bitfinex","ETHUSD",1721998336959,0.04234886,3248.0,3247.4,2.0]
["bitfinex","ETHUSD",1721998337461,0.13370047,3247.9,3247.4,2.0]
["bitfinex","ETHUSD",1721998337660,0.13370047,3247.8,3247.4,2.0]
["bitfinex","ETHUSD",1721998337858,0.04232004,3247.8,3247.4,2.0]
["bitfinex","ETHUSD",1721998338256,0.13369637,3247.7,3247.4,2.0]
["bitfinex","ETHUSD",1721998338488,0.13368844,3247.6,3247.4,2.0]
["bitfinex","ETHUSD",1721998338646,0.04220032,3247.7,3247.5,2.2575]
["bitfinex","ETHUSD",1721998338848,3.0,3248.0,3247.5,2.2575]
["bitfinex","ETHUSD",1721998339174,0.13369837,3247.9,3247.5,2.2575]
["bitfinex","ETHUSD",1721998339352,0.13369837,3247.8,3247.5,2.2575]
["bitfinex","ETHUSD",1721998339555,0.13368471,3247.7,3247.5,2.2575]
["bitfinex","ETHUSD",1721998339753,0.13368471,3247.6,3247.5,2.2575]
["bitfinex","ETHUSD",1721998340690,0.13368471,3247.6,3247.5,4.2575]
["bitfinex","ETHUSD",1721998341185,1.5,3248.1,3247.5,4.88742586]
["bitfinex","ETHUSD",1721998341365,0.13369025,3248.0,3247.5,4.88742586]
["bitfinex","ETHUSD",1721998341546,0.13369025,3247.9,3247.5,4.88742586]
["bitfinex","ETHUSD",1721998341753,2.64925398,3248.4,3247.5,4.88742586]
["bitfinex","ETHUSD",1721998341988,2.78295613,3248.3,3247.6,0.68874259]
["bitfinex","ETHUSD",1721998342157,0.13370215,3248.2,3247.5,4.2575]
["bitfinex","ETHUSD",1721998342470,2.64925398,3247.9,3247.5,4.2575]
["bitfinex","ETHUSD",1721998342674,0.13371746,3247.8,3247.5,4.2575]
["bitfinex","ETHUSD",1721998342863,0.13371746,3247.7,3247.5,4.2575]
["bitfinex","ETHUSD",1721998343075,0.13371746,3247.6,3247.5,4.2575]
["bitfinex","ETHUSD",1721998343387,0.13372547,3248.0,3247.5,4.2575]
["bitfinex","ETHUSD",1721998343577,0.13372547,3247.9,3247.5,4.2575]
["bitfinex","ETHUSD",1721998343890,0.13375629,3247.8,3247.5,4.2575]
["bitfinex","ETHUSD",1721998344185,0.13375629,3247.7,3247.5,4.2575]
["bitfinex","ETHUSD",1721998344394,0.13375629,3247.6,3247.5,4.2575]
["bitfinex","ETHUSD",1721998344789,0.13375629,3247.6,3247.5,4.88742586]
["bitfinex","ETHUSD",1721998344955,2.65490352,3248.3,3247.5,4.88742586]
["bitfinex","ETHUSD",1721998345152,0.17568869,3248.2,3247.5,4.88742586]
["bitfinex","ETHUSD",1721998345392,0.13375378,3248.1,3247.5,4.88742586]
["bitfinex","ETHUSD",1721998345552,0.04183719,3248.0,3247.5,4.88742586]
["bitfinex","ETHUSD",1721998345878,0.13375378,3247.9,3247.5,4.88742586]
["bitfinex","ETHUSD",1721998346194,0.17545854,3247.8,3247.5,4.88742586]
["bitfinex","ETHUSD",1721998346493,0.13371908,3247.7,3247.5,4.88742586]
["bitfinex","ETHUSD",1721998346678,0.04173946,3247.8,3247.5,4.88742586]
["bitfinex","ETHUSD",1721998346874,0.04164172,3247.6,3247.5,4.88742586]
["bitfinex","ETHUSD",1721998347092,3.17938029,3248.7,3247.5,4.88742586]
["bitfinex","ETHUSD",1721998347093,2.65411854,3248.5,3247.6,2.4817]
["bitfinex","ETHUSD",1721998347405,12.33538029,3248.8,3247.9,2.4817]
["bitfinex","ETHUSD",1721998347406,0.17405831,3248.4,3247.9,2.4817]
["bitfinex","ETHUSD",1721998347552,0.13370644,3248.3,3247.9,2.4817]
["bitfinex","ETHUSD",1721998347895,0.04025415,3248.2,3247.9,2.99267]
["bitfinex","ETHUSD",1721998348402,8.81011854,3248.8,3247.9,2.99267]
["bitfinex","ETHUSD",1721998348698,0.13370823,3248.7,3247.9,2.99267]
["bitfinex","ETHUSD",1721998348999,0.13370823,3248.6,3247.9,2.99267]
["bitfinex","ETHUSD",1721998349488,0.04037711,3248.5,3247.9,2.99267]
["bitfinex","ETHUSD",1721998349645,0.13371483,3248.4,3248.0,0.562067]
["bitfinex","ETHUSD",1721998349846,0.13371714,3248.3,3248.0,0.562067]
["bitfinex","ETHUSD",1721998350094,0.0402794,3248.3,3248.0,0.562067]
["bitfinex","ETHUSD",1721998350445,6.156,3248.8,3248.0,0.562067]
["bitfinex","ETHUSD",1721998350646,0.04060835,3248.2,3248.0,0.562067]
["bitfinex","ETHUSD",1721998350883,6.156,3248.8,3248.1,0.3043767]
["bitfinex","ETHUSD",1721998351085,0.13373858,3248.7,3248.1,0.3043767]
["bitfinex","ETHUSD",1721998351287,0.13373858,3248.6,3248.1,0.3043767]
["bitfinex","ETHUSD",1721998351601,0.13373858,3248.5,3248.1,0.3043767]
["bitfinex","ETHUSD",1721998351791,6.156,3248.8,3248.1,0.3043767]
["bitfinex","ETHUSD",1721998351951,0.13374251,3248.7,3248.1,0.3043767]
["bitfinex","ETHUSD",1721998352155,0.13374251,3248.6,3248.1,0.3043767]
["bitfinex","ETHUSD",1721998352352,6.156,3248.8,3248.1,0.3043767]
["bitfinex","ETHUSD",1721998352554,0.13374385,3248.7,3248.2,2.4631]
["bitfinex","ETHUSD",1721998352754,3.0,3249.1,3248.3,0.27674767]
["bitfinex","ETHUSD",1721998353054,3.0,3249.1,3248.2,2.4631]
["bitfinex","ETHUSD",1721998353055,0.13373178,3249.0,3248.2,2.4631]
["bitfinex","ETHUSD",1721998353257,0.13373228,3248.9,3248.2,2.4631]
["bitfinex","ETHUSD",1721998353462,0.13373228,3248.8,3248.2,2.4631]
["bitfinex","ETHUSD",1721998353663,0.13373228,3248.7,3248.2,2.4631]
["bitfinex","ETHUSD",1721998353863,0.13372782,3248.6,3248.2,2.7656167]
["bitfinex","ETHUSD",1721998354096,2.64926661,3249.2,3248.2,2.7656167]
["bitfinex","ETHUSD",1721998354385,3.13372831,3249.1,3248.2,2.7656167]
["bitfinex","ETHUSD",1721998354589,0.13372831,3249.0,3248.2,2.7656167]
["bitfinex","ETHUSD",1721998354791,0.13372831,3248.9,3248.2,2.7656167]
["bitfinex","ETHUSD",1721998355105,0.13372831,3248.8,3248.3,0.27656167]
["bitfinex","ETHUSD",1721998355400,2.64926661,3249.3,3248.3,0.27656167]
["bitfinex","ETHUSD",1721998355603,0.13373286,3249.2,3248.3,0.27656167]
["bitfinex","ETHUSD",1721998355805,0.13373286,3249.1,3248.3,0.27656167]
["bitfinex","ETHUSD",1721998356101,0.13373286,3249.0,3248.3,0.27656167]
["bitfinex","ETHUSD",1721998356298,4.14926661,3249.4,3248.4,0.27396617]
["bitfinex","ETHUSD",1721998356299,0.13372904,3248.9,3248.4,0.27396617]
["bitfinex","ETHUSD",1721998356629,3.0,3249.3,3248.4,0.27396617]
["bitfinex","ETHUSD",1721998356899,0.13370698,3249.2,3248.4,0.27396617]
["bitfinex","ETHUSD",1721998357101,0.13370698,3249.1,3248.4,0.27396617]
["bitfinex","ETHUSD",1721998357309,0.13370698,3249.0,3248.4,0.27396617]
["bitfinex","ETHUSD",1721998357464,3.0,3249.3,3248.4,0.27396617]
["bitfinex","ETHUSD",1721998357662,0.13370995,3249.2,3248.4,0.27396617]
["bitfinex","ETHUSD",1721998357863,0.13370995,3249.1,3248.4,0.27396617]
["bitfinex","ETHUSD",1721998358110,4.5,3249.4,3248.4,0.27396617]
["bitfinex","ETHUSD",1721998358111,0.13370995,3249.0,3248.4,0.27396617]
["bitfinex","ETHUSD",1721998358312,2.64807226,3249.5,3248.4,0.27396617]
["bitfinex","ETHUSD",1721998358467,0.39852573,3249.4,3248.5,2.3685]
["bitfinex","ETHUSD",1721998358667,0.1337185,3249.3,3248.5,2.3685]
["bitfinex","ETHUSD",1721998358865,0.1337185,3249.2,3248.5,2.3685]
["bitfinex","ETHUSD",1721998359165,3.0,3249.6,3248.5,2.3685]
["bitfinex","ETHUSD",1721998359367,0.13372877,3249.5,3248.5,2.3685]
["bitfinex","ETHUSD",1721998359563,0.13373508,3249.4,3248.6,0.23685]
["bitfinex","ETHUSD",1721998359789,3.0,3249.6,3248.6,0.23685]
["bitfinex","ETHUSD",1721998360104,0.13373192,3249.5,3248.6,0.23685]
["bitfinex","ETHUSD",1721998360411,6.154,3249.7,3248.6,0.23685]
["bitfinex","ETHUSD",1721998360612,0.13373347,3249.6,3248.6,0.23685]
["bitfinex","ETHUSD",1721998360772,0.13373347,3249.5,3248.6,0.23685]
["bitfinex","ETHUSD",1721998360966,0.13373347,3249.5,3248.5,2.3685]
["bitfinex","ETHUSD",1721998362806,0.77877335,3249.6,3248.5,2.3685]
["bitfinex","ETHUSD",1721998363034,0.13373487,3249.5,3248.5,2.3685]
["bitfinex","ETHUSD",1721998363204,0.77877335,3249.6,3248.5,2.3685]
["bitfinex","ETHUSD",1721998363396,0.13373212,3249.5,3248.5,2.3685]
["bitfinex","ETHUSD",1721998363593,1.5,3249.4,3248.5,2.3685]
["bitfinex","ETHUSD",1721998363927,1.5,3249.4,3248.1,21.8109]
["bitfinex","ETHUSD",1721998363928,0.29710497,3249.3,3248.1,21.8109]
["bitfinex","ETHUSD",1721998364237,1.5,3249.0,3248.1,21.8109]
["bitfinex","ETHUSD",1721998364405,0.13373176,3248.9,3248.1,21.8109]
["bitfinex","ETHUSD",1721998364612,0.13373176,3248.8,3248.1,21.8109]
["bitfinex","ETHUSD",1721998364801,0.13373176,3248.7,3248.1,21.8109]
["bitfinex","ETHUSD",1721998364993,1.5,3249.0,3248.1,21.8109]
["bitfinex","ETHUSD",1721998364994,0.13370951,3248.6,3248.1,21.8109]
["bitfinex","ETHUSD",1721998365198,1.5,3249.0,3248.1,23.99199]
["bitfinex","ETHUSD",1721998365408,0.17488127,3248.9,3248.1,23.99199]
["bitfinex","ETHUSD",1721998365616,0.04116449,3248.9,3248.1,23.99199]
["bitfinex","ETHUSD",1721998366302,0.13372335,3248.8,3248.1,23.99199]
["bitfinex","ETHUSD",1721998366502,1.5,3249.0,3248.1,21.8109]
["bitfinex","ETHUSD",1721998366736,0.1337227,3248.9,3248.1,21.8109]
["bitfinex","ETHUSD",1721998366942,0.1337227,3248.8,3248.1,21.8109]
["bitfinex","ETHUSD",1721998367306,0.04106238,3248.7,3248.1,21.8109]
["bitfinex","ETHUSD",1721998367744,1.5,3249.0,3248.1,21.8109]
["bitfinex","ETHUSD",1721998367934,0.13371274,3248.9,3248.1,2.2809]
["bitfinex","ETHUSD",1721998368243,0.13371274,3248.8,3248.1,2.2809]
["bitfinex","ETHUSD",1721998368403,0.20453132,3248.9,3248.1,2.2809]
["bitfinex","ETHUSD",1721998368603,0.13370883,3248.8,3248.1,2.2809]
["bitfinex","ETHUSD",1721998368818,0.04106238,3248.7,3248.1,2.2809]
["bitfinex","ETHUSD",1721998369016,0.16337127,3248.9,3248.1,2.2809]
["bitfinex","ETHUSD",1721998369218,0.17476232,3248.8,3248.1,2.2809]
["bitfinex","ETHUSD",1721998369516,0.04111122,3248.8,3248.1,2.2809]
["bitfinex","ETHUSD",1721998370106,0.13364769,3248.7,3248.1,2.2809]
["bitfinex","ETHUSD",1721998370306,0.04111122,3248.8,3248.1,2.2809]
["bitfinex","ETHUSD",1721998370512,0.13364809,3248.7,3248.1,2.2809]
["bitfinex","ETHUSD",1721998370744,0.13366365,3248.6,3248.1,2.2809]
["bitfinex","ETHUSD",1721998370956,0.17044825,3248.8,3248.1,2.2809]
["bitfinex","ETHUSD",1721998371151,0.13366742,3248.7,3248.1,2.2809]
["bitfinex","ETHUSD",1721998371321,0.13366742,3248.6,3248.1,2.2809]
["bitfinex","ETHUSD",1721998371851,0.17044825,3248.8,3248.1,2.2809]
["bitfinex","ETHUSD",1721998372019,0.13365976,3248.7,3248.1,2.2809]
["bitfinex","ETHUSD",1721998372218,0.13365976,3248.6,3248.1,2.2809]
["bitfinex","ETHUSD",1721998372412,0.13365216,3248.5,3248.1,2.2809]
["bitfinex","ETHUSD",1721998372618,0.17044825,3248.8,3248.1,2.2809]
["bitfinex","ETHUSD",1721998372832,0.04119708,3248.7,3248.1,2.2809]
["bitfinex","ETHUSD",1721998373155,0.174852,3248.7,3248.1,2.2809]
["bitfinex","ETHUSD",1721998373310,0.17044825,3248.8,3248.1,2.2809]
["bitfinex","ETHUSD",1721998373514,0.13365279,3248.7,3248.1,2.2809]
["bitfinex","ETHUSD",1721998373707,0.13365279,3248.6,3248.1,2.2809]
["bitfinex","ETHUSD",1721998374042,0.13365579,3248.5,3248.1,2.2809]
["bitfinex","ETHUSD",1721998374343,0.17044825,3248.8,3248.1,2.2809]
["bitfinex","ETHUSD",1721998374544,0.13365581,3248.7,3248.1,2.2809]
["bitfinex","ETHUSD",1721998374704,0.13365581,3248.6,3248.1,2.2809]
["bitfinex","ETHUSD",1721998375341,0.13365581,3248.5,3247.8,7.33]
["bitfinex","ETHUSD",1721998375563,0.13365581,3248.4,3247.8,7.33]
["bitfinex","ETHUSD",1721998375734,0.17044825,3248.8,3247.7,2.4724]
["bitfinex","ETHUSD",1721998375735,0.13365581,3248.3,3247.7,2.4724]
["bitfinex","ETHUSD",1721998376038,0.17044825,3248.8,3247.7,5.4724]
["bitfinex","ETHUSD",1721998376249,0.28164755,3248.7,3247.7,8.52141288]
["bitfinex","ETHUSD",1721998376411,0.13365958,3248.6,3247.7,8.52141288]
["bitfinex","ETHUSD",1721998376611,0.13365958,3248.5,3247.7,8.52141288]
["bitfinex","ETHUSD",1721998376908,0.13365958,3248.4,3247.7,8.52141288]
["bitfinex","ETHUSD",1721998377135,0.13365958,3248.3,3247.7,8.52141288]
["bitfinex","ETHUSD",1721998377347,0.28179839,3248.7,3247.7,8.52141288]
["bitfinex","ETHUSD",1721998377507,0.13365457,3248.6,3247.7,8.52141288]
["bitfinex","ETHUSD",1721998377707,0.17466391,3248.6,3247.7,8.52141288]
["bitfinex","ETHUSD",1721998377953,0.13365457,3248.5,3247.7,8.52141288]
["bitfinex","ETHUSD",1721998378164,0.13365457,3248.4,3247.7,8.52141288]
["bitfinex","ETHUSD",1721998378449,0.13365457,3248.3,3247.8,2.84514129]
["bitfinex","ETHUSD",1721998378610,0.13365457,3248.2,3247.8,2.84514129]
["bitfinex","ETHUSD",1721998378812,0.13365457,3248.1,3247.7,5.4724]
["bitfinex","ETHUSD",1721998379011,2.64753568,3248.7,3247.7,5.4724]
["bitfinex","ETHUSD",1721998379352,0.17466896,3248.6,3247.7,5.4724]
["bitfinex","ETHUSD",1721998379507,0.13365269,3248.5,3247.7,5.4724]
["bitfinex","ETHUSD",1721998379709,4.67938029,3249.0,3247.8,2.4547]
["bitfinex","ETHUSD",1721998379908,4.67938029,3249.0,3247.5,9.33]
["bitfinex","ETHUSD",1721998379909,0.13366239,3248.9,3247.9,0.54547]
["bitfinex","ETHUSD",1721998380215,0.17460582,3248.9,3248.0,2.4547]
["bitfinex","ETHUSD",1721998380415,0.13366239,3248.8,3248.0,2.4547]
["bitfinex","ETHUSD",1721998380614,0.04084576,3248.7,3248.0,2.4547]
["bitfinex","ETHUSD",1721998380831,0.13366239,3248.6,3248.0,2.4547]
["bitfinex","ETHUSD",1721998381248,0.04068416,3248.5,3248.0,2.4547]
["bitfinex","ETHUSD",1721998381460,0.13366239,3248.4,3248.1,0.24547]
["bitfinex","ETHUSD",1721998381840,0.0406816,3248.3,3248.1,0.24547]
["bitfinex","ETHUSD",1721998382148,0.13366239,3248.2,3248.1,0.24547]
["bitfinex","ETHUSD",1721998382342,3.17938029,3249.1,3248.1,0.24547]
["bitfinex","ETHUSD",1721998382651,2.65534661,3248.7,3248.0,9.7847]
["bitfinex","ETHUSD",1721998382859,0.13372609,3248.6,3248.0,9.7847]
["bitfinex","ETHUSD",1721998383016,0.13372609,3248.5,3248.0,9.7847]
["bitfinex","ETHUSD",1721998383212,0.04073045,3248.4,3248.0,9.7847]
["bitfinex","ETHUSD",1721998383432,0.13369035,3248.3,3248.0,2.4547]
["bitfinex","ETHUSD",1721998383625,0.13369035,3248.2,3248.0,2.4547]
["bitfinex","ETHUSD",1721998383852,0.13369035,3248.1,3248.0,2.4547]
["bitfinex","ETHUSD",1721998384715,0.13369035,3248.1,3247.7,2.4527]
["bitfinex","ETHUSD",1721998384716,0.17424002,3248.1,3247.7,2.4527]
["bitfinex","ETHUSD",1721998384914,0.13369035,3248.0,3247.7,2.4527]
["bitfinex","ETHUSD",1721998385214,0.13369035,3247.9,3247.7,2.4527]
["bitfinex","ETHUSD",1721998385446,0.13369035,3247.8,3247.6,7.33]
["bitfinex","ETHUSD",1721998385750,0.13365596,3247.7,3247.6,7.33]
["bitfinex","ETHUSD",1721998385948,0.13365596,3247.7,3247.5,2.0]
["bitfinex","ETHUSD",1721998386157,0.13365596,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998386450,2.78973603,3248.0,3247.5,2.0]
["bitfinex","ETHUSD",1721998386661,0.13365596,3247.9,3247.5,2.0]
["bitfinex","ETHUSD",1721998386817,2.83018797,3247.9,3247.5,2.0]
["bitfinex","ETHUSD",1721998387017,0.13365596,3247.8,3247.5,2.0]
["bitfinex","ETHUSD",1721998387217,0.17401016,3247.7,3247.5,2.0]
["bitfinex","ETHUSD",1721998387417,0.13365596,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998388957,0.13364992,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998392356,3.17938029,3248.3,3247.5,2.0]
["bitfinex","ETHUSD",1721998392558,2.65692798,3248.0,3247.5,2.0]
["bitfinex","ETHUSD",1721998392724,0.13364518,3247.9,3247.5,2.0]
["bitfinex","ETHUSD",1721998392919,0.13364646,3247.8,3247.5,2.0]
["bitfinex","ETHUSD",1721998393133,0.04039391,3247.9,3247.6,2.3535]
["bitfinex","ETHUSD",1721998393134,0.13364646,3247.7,3247.6,2.3535]
["bitfinex","ETHUSD",1721998393339,0.133664,3247.8,3247.6,2.3535]
["bitfinex","ETHUSD",1721998393554,0.133664,3247.7,3247.6,2.3535]
["bitfinex","ETHUSD",1721998393928,0.133664,3248.2,3247.6,2.3535]
["bitfinex","ETHUSD",1721998394139,0.133664,3248.1,3247.6,2.3535]
["bitfinex","ETHUSD",1721998394341,0.133664,3248.0,3247.6,2.3535]
["bitfinex","ETHUSD",1721998394660,0.133664,3248.0,3247.7,0.43535]
["bitfinex","ETHUSD",1721998394830,0.133664,3247.9,3247.7,0.43535]
["bitfinex","ETHUSD",1721998395168,0.133664,3247.8,3247.7,0.43535]
["bitfinex","ETHUSD",1721998395680,0.13370345,3247.8,3247.7,0.43535]
["bitfinex","ETHUSD",1721998396370,0.13370345,3247.8,3247.5,2.0]
["bitfinex","ETHUSD",1721998396667,2.65805463,3248.4,3247.6,3.0]
["bitfinex","ETHUSD",1721998396883,0.13369936,3248.3,3247.5,5.0]
["bitfinex","ETHUSD",1721998397046,0.13369936,3248.2,3247.5,5.0]
["bitfinex","ETHUSD",1721998397241,0.13369936,3248.1,3247.5,5.0]
["bitfinex","ETHUSD",1721998397438,0.13369936,3248.1,3247.5,6.67679586]
["bitfinex","ETHUSD",1721998397643,0.13369936,3248.0,3247.5,6.67679586]
["bitfinex","ETHUSD",1721998397844,0.13369936,3247.9,3247.5,6.67679586]
["bitfinex","ETHUSD",1721998398044,0.13369936,3247.8,3247.5,6.67679586]
["bitfinex","ETHUSD",1721998398283,2.65805463,3248.4,3247.5,6.67679586]
["bitfinex","ETHUSD",1721998398575,0.13370228,3248.3,3247.5,6.67679586]
["bitfinex","ETHUSD",1721998398780,0.13370228,3248.2,3247.6,1.84029959]
["bitfinex","ETHUSD",1721998398980,0.04065946,3248.3,3247.6,4.84029959]
["bitfinex","ETHUSD",1721998399284,0.13370262,3248.2,3247.6,4.84029959]
["bitfinex","ETHUSD",1721998399450,0.13370262,3248.1,3247.6,3.0]
["bitfinex","ETHUSD",1721998399649,0.13370262,3248.0,3247.5,5.0]
["bitfinex","ETHUSD",1721998399890,0.13370262,3247.9,3247.5,5.0]
["bitfinex","ETHUSD",1721998400050,0.13370262,3247.8,3247.5,5.0]
["bitfinex","ETHUSD",1721998400250,2.65808138,3248.4,3247.5,5.0]
["bitfinex","ETHUSD",1721998400477,0.13370036,3248.3,3247.5,5.0]
["bitfinex","ETHUSD",1721998400751,0.13370036,3248.2,3247.5,5.0]
["bitfinex","ETHUSD",1721998400965,0.13370036,3248.1,3247.5,5.0]
["bitfinex","ETHUSD",1721998401290,0.13370036,3248.0,3247.5,5.0]
["bitfinex","ETHUSD",1721998401488,0.13370036,3247.9,3247.5,5.0]
["bitfinex","ETHUSD",1721998401694,0.13370036,3247.8,3247.5,5.0]
["bitfinex","ETHUSD",1721998401894,0.13370036,3247.7,3247.5,5.0]
["bitfinex","ETHUSD",1721998402056,2.92388952,3248.4,3247.5,5.0]
["bitfinex","ETHUSD",1721998402057,0.29238895,3248.3,3247.5,5.0]
["bitfinex","ETHUSD",1721998402255,0.1337035,3248.2,3247.5,5.0]
["bitfinex","ETHUSD",1721998402584,0.13370344,3248.1,3247.5,5.0]
["bitfinex","ETHUSD",1721998402786,0.13370344,3248.0,3247.5,5.0]
["bitfinex","ETHUSD",1721998402949,0.13370232,3247.9,3247.5,5.0]
["bitfinex","ETHUSD",1721998403148,0.13370232,3247.8,3247.5,5.94379586]
["bitfinex","ETHUSD",1721998403352,0.13370154,3247.7,3247.5,5.94379586]
["bitfinex","ETHUSD",1721998403566,2.65850748,3248.4,3247.5,5.94379586]
["bitfinex","ETHUSD",1721998403786,0.1337007,3248.3,3247.5,5.0]
["bitfinex","ETHUSD",1721998404103,0.1337007,3248.2,3247.5,5.0]
["bitfinex","ETHUSD",1721998404326,0.04056689,3248.3,3247.5,5.0]
["bitfinex","ETHUSD",1721998404327,0.1337007,3248.1,3247.5,5.0]
["bitfinex","ETHUSD",1721998404615,0.1337007,3248.0,3247.5,5.0]
["bitfinex","ETHUSD",1721998404812,0.04036548,3247.9,3247.5,5.0]
["bitfinex","ETHUSD",1721998404985,0.1337007,3247.8,3247.5,6.12636255]
["bitfinex","ETHUSD",1721998405314,0.1337007,3247.7,3247.5,6.12636255]
["bitfinex","ETHUSD",1721998405519,2.65850748,3248.3,3247.5,6.12636255]
["bitfinex","ETHUSD",1721998405731,3.17938029,3248.6,3247.5,6.12636255]
["bitfinex","ETHUSD",1721998406027,2.65923152,3248.3,3247.5,6.12636255]
["bitfinex","ETHUSD",1721998406313,0.13369713,3248.2,3247.5,6.12636255]
["bitfinex","ETHUSD",1721998406482,0.13369713,3248.1,3247.6,2.04805626]
["bitfinex","ETHUSD",1721998406823,0.13369713,3248.0,3247.6,2.04805626]
["bitfinex","ETHUSD",1721998407011,0.13369713,3247.9,3247.6,2.04805626]
["bitfinex","ETHUSD",1721998407209,0.13369713,3247.8,3247.7,0.47826465]
["bitfinex","ETHUSD",1721998407411,0.13369713,3247.8,3247.7,2.89376465]
["bitfinex","ETHUSD",1721998408729,2.66072924,3248.3,3247.7,2.89376465]
["bitfinex","ETHUSD",1721998408895,0.13369798,3248.2,3247.7,2.89376465]
["bitfinex","ETHUSD",1721998409102,0.13369798,3248.1,3247.7,2.4155]
["bitfinex","ETHUSD",1721998409424,0.133696,3248.0,3247.7,2.4155]
["bitfinex","ETHUSD",1721998409627,0.133696,3247.9,3247.7,2.4155]
["bitfinex","ETHUSD",1721998409830,0.133696,3247.8,3247.7,2.4155]
["bitfinex","ETHUSD",1721998410005,0.133696,3247.8,3247.7,3.26968625]
["bitfinex","ETHUSD",1721998411325,0.133696,3247.8,3247.7,6.26968625]
["bitfinex","ETHUSD",1721998412305,2.66069078,3248.3,3247.8,2.3784]
["bitfinex","ETHUSD",1721998412499,4.76577381,3250.4,3248.3,2.3784]
["bitfinex","ETHUSD",1721998412500,2.66069078,3248.5,3248.3,2.3784]
["bitfinex","ETHUSD",1721998412704,2.66069078,3248.5,3248.4,0.23784]
["bitfinex","ETHUSD",1721998412932,2.66069078,3248.6,3248.4,0.23784]
["bitfinex","ETHUSD",1721998413114,2.66146043,3248.6,3248.4,0.23784]
["bitfinex","ETHUSD",1721998413421,2.66110852,3248.6,3248.4,0.23784]
["bitfinex","ETHUSD",1721998413630,2.66110852,3248.6,3248.5,0.524424]
["bitfinex","ETHUSD",1721998415833,2.66063644,3248.6,3248.5,0.524424]
["bitfinex","ETHUSD",1721998416627,2.66063644,3248.7,3248.5,0.524424]
["bitfinex","ETHUSD",1721998419132,3.17938029,3249.0,3248.5,0.524424]
["bitfinex","ETHUSD",1721998419429,2.66137443,3248.7,3248.5,0.524424]
["bitfinex","ETHUSD",1721998420295,2.66137443,3248.7,3248.6,1.4702264]
["bitfinex","ETHUSD",1721998420711,2.69724305,3248.7,3248.6,1.4702264]
["bitfinex","ETHUSD",1721998422728,0.03586862,3248.7,3248.6,1.4702264]
["bitfinex","ETHUSD",1721998423137,2.66137443,3248.8,3248.6,1.4702264]
["bitfinex","ETHUSD",1721998423342,2.69599851,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998423638,2.69476488,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998424501,0.03462408,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998425010,0.03466254,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998425330,2.6601408,3248.8,3248.6,1.5034]
["bitfinex","ETHUSD",1721998425715,0.03465659,3248.7,3248.6,1.5034]
["bitfinex","ETHUSD",1721998425910,2.6601408,3248.8,3248.6,1.5034]
["bitfinex","ETHUSD",1721998426111,0.03465659,3248.7,3248.6,1.5034]
["bitfinex","ETHUSD",1721998426314,2.6601408,3248.8,3248.6,1.5034]
["bitfinex","ETHUSD",1721998426521,0.03465659,3248.7,3248.6,1.5034]
["bitfinex","ETHUSD",1721998426848,2.6601408,3248.8,3248.6,1.5034]
["bitfinex","ETHUSD",1721998427197,0.16841506,3248.7,3248.6,1.5034]
["bitfinex","ETHUSD",1721998427512,0.16841506,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998429432,0.16841217,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998430639,0.1684113,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998432871,0.03465659,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998433047,0.1337579,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998433383,2.6931614,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998433516,0.16732445,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998434246,0.16732445,3248.7,3248.6,1.5034]
["bitfinex","ETHUSD",1721998434657,2.82691989,3248.7,3248.6,1.5034]
["bitfinex","ETHUSD",1721998435872,0.16732445,3248.7,3248.6,1.5034]
["bitfinex","ETHUSD",1721998436228,0.16732811,3248.7,3248.6,1.5034]
["bitfinex","ETHUSD",1721998439656,0.16742835,3248.7,3248.6,1.5034]
["bitfinex","ETHUSD",1721998440466,0.16742835,3248.7,3248.6,0.4094]
["bitfinex","ETHUSD",1721998440763,2.7872807,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998440965,2.81828809,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998441329,2.81828809,3248.7,3248.4,3.0]
["bitfinex","ETHUSD",1721998441641,2.6606985,3248.6,3248.2,3.0]
["bitfinex","ETHUSD",1721998441837,2.6606985,3248.6,3248.5,1.094]
["bitfinex","ETHUSD",1721998442376,2.69471827,3248.6,3248.2,3.0]
["bitfinex","ETHUSD",1721998442673,0.03095854,3248.6,3248.3,1.094]
["bitfinex","ETHUSD",1721998442965,2.66365418,3248.5,3248.3,1.094]
["bitfinex","ETHUSD",1721998443568,0.03131479,3248.4,3248.3,1.094]
["bitfinex","ETHUSD",1721998444130,2.66365418,3248.9,3248.3,1.094]
["bitfinex","ETHUSD",1721998444366,2.66365418,3248.9,3248.5,1.094]
["bitfinex","ETHUSD",1721998444367,3.1562796,3248.9,3248.5,1.094]
["bitfinex","ETHUSD",1721998444557,0.03131663,3248.8,3248.7,1.094]
["bitfinex","ETHUSD",1721998444757,2.66365418,3249.0,3248.7,1.094]
["bitfinex","ETHUSD",1721998444965,5.61528029,3249.4,3248.9,1.094]
["bitfinex","ETHUSD",1721998444966,2.66365418,3249.3,3248.9,1.094]
["bitfinex","ETHUSD",1721998445123,2.66365418,3249.3,3249.1,1.094]
["bitfinex","ETHUSD",1721998445327,2.66365418,3249.2,3249.1,1.094]
["bitfinex","ETHUSD",1721998445529,3.17316555,3249.3,3249.1,1.094]
["bitfinex","ETHUSD",1721998446342,2.66321013,3249.2,3249.1,1.094]
["bitfinex","ETHUSD",1721998446547,2.66321013,3249.3,3249.1,1.094]
["bitfinex","ETHUSD",1721998447062,2.66321013,3249.4,3249.1,1.094]
["bitfinex","ETHUSD",1721998448466,0.03158943,3249.3,3249.1,1.094]
["bitfinex","ETHUSD",1721998449535,2.66199757,3249.5,3249.1,1.094]
["bitfinex","ETHUSD",1721998449847,0.03124797,3249.2,3249.1,1.094]
["bitfinex","ETHUSD",1721998450346,2.66199757,3249.5,3249.1,1.094]
["bitfinex","ETHUSD",1721998450542,0.03124797,3249.2,3249.1,1.094]
["bitfinex","ETHUSD",1721998450748,2.66199757,3249.5,3249.1,1.094]
["bitfinex","ETHUSD",1721998450950,0.03124797,3249.2,3249.1,1.094]
["bitfinex","ETHUSD",1721998451149,3.23519733,3249.5,3249.1,1.094]
["bitfinex","ETHUSD",1721998451352,0.03124797,3249.2,3249.1,1.094]
["bitfinex","ETHUSD",1721998451570,3.23519733,3249.5,3249.1,1.094]
["bitfinex","ETHUSD",1721998452078,2.69268236,3249.4,3249.1,1.094]
["bitfinex","ETHUSD",1721998452231,0.03137124,3249.4,3249.1,1.094]
["bitfinex","ETHUSD",1721998452635,2.69258064,3249.4,3249.1,1.094]
["bitfinex","ETHUSD",1721998452836,3.01915868,3249.4,3249.1,1.094]
["bitfinex","ETHUSD",1721998453078,0.35794928,3249.4,3249.1,1.094]
["bitfinex","ETHUSD",1721998455444,0.03137124,3249.4,3249.3,1.094]
["bitfinex","ETHUSD",1721998455885,0.16520579,3249.4,3249.3,1.094]
["bitfinex","ETHUSD",1721998458870,0.16520054,3249.4,3249.3,1.094]
["bitfinex","ETHUSD",1721998459293,0.16519858,3249.4,3249.3,1.094]
["bitfinex","ETHUSD",1721998462197,0.03137124,3249.4,3249.3,1.094]
["bitfinex","ETHUSD",1721998462341,0.16519862,3249.4,3249.3,1.094]
["bitfinex","ETHUSD",1721998462791,0.25395186,3249.4,3249.3,1.094]
["bitfinex","ETHUSD",1721998465445,0.25395186,3249.4,3249.1,1.094]
["bitfinex","ETHUSD",1721998465761,0.22262563,3249.3,3249.1,1.094]
["bitfinex","ETHUSD",1721998466082,2.48822563,3249.2,3248.5,7.33]
["bitfinex","ETHUSD",1721998466284,3.13393704,3249.1,3248.5,8.424]
["bitfinex","ETHUSD",1721998466445,0.22262563,3249.0,3248.5,8.424]
["bitfinex","ETHUSD",1721998466644,0.254019,3249.0,3248.5,7.33]
["bitfinex","ETHUSD",1721998466881,0.22262563,3248.9,3248.5,8.424]
["bitfinex","ETHUSD",1721998467387,0.03165977,3248.8,3248.7,1.094]
["bitfinex","ETHUSD",1721998467597,0.2542854,3248.8,3248.7,1.094]
["bitfinex","ETHUSD",1721998468086,0.22262563,3248.8,3248.7,1.094]
["bitfinex","ETHUSD",1721998468442,0.22262563,3249.1,3248.7,1.094]
["bitfinex","ETHUSD",1721998468647,0.22262563,3249.0,3248.7,1.094]
["bitfinex","ETHUSD",1721998468882,0.22279338,3248.9,3248.7,1.094]
["bitfinex","ETHUSD",1721998469099,0.03155461,3249.0,3248.7,1.094]
["bitfinex","ETHUSD",1721998469249,0.03129476,3248.8,3248.7,1.094]
["bitfinex","ETHUSD",1721998469461,0.22279271,3248.8,3248.7,1.094]
["bitfinex","ETHUSD",1721998470362,0.22279271,3248.8,3248.7,1.7452753]
["bitfinex","ETHUSD",1721998471494,0.22279271,3248.8,3248.7,4.1130753]
["bitfinex","ETHUSD",1721998472389,0.2227816,3248.8,3248.7,4.1130753]
["bitfinex","ETHUSD",1721998472770,8.62998029,3249.7,3248.7,4.1130753]
["bitfinex","ETHUSD",1721998472972,2.6608796,3249.4,3249.0,1.094]
["bitfinex","ETHUSD",1721998473205,0.22277373,3249.3,3249.0,1.094]
["bitfinex","ETHUSD",1721998473402,0.22277482,3249.2,3249.0,1.094]
["bitfinex","ETHUSD",1721998473708,0.22277482,3249.1,3248.8,1.094]
["bitfinex","ETHUSD",1721998473873,0.22277482,3249.0,3248.8,1.094]
["bitfinex","ETHUSD",1721998474076,0.22277482,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998474484,0.22277482,3249.1,3248.8,1.094]
["bitfinex","ETHUSD",1721998474690,0.22277482,3249.0,3248.8,1.094]
["bitfinex","ETHUSD",1721998474887,0.22277482,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998475083,2.66101041,3249.3,3248.8,1.094]
["bitfinex","ETHUSD",1721998475084,0.22277482,3249.2,3248.8,1.094]
["bitfinex","ETHUSD",1721998475477,4.380206,3249.0,3248.8,1.094]
["bitfinex","ETHUSD",1721998475677,0.22283517,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998479226,0.22282989,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998482706,0.2228271,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998483137,4.380206,3249.0,3248.8,1.094]
["bitfinex","ETHUSD",1721998483301,0.22284256,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998483632,0.22284029,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998485529,0.2532497,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998486029,0.03040941,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998486234,0.25317961,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998491075,0.25317961,3248.9,3248.8,3.5698]
["bitfinex","ETHUSD",1721998491358,0.2227702,3248.9,3248.8,3.92678]
["bitfinex","ETHUSD",1721998492726,0.22255883,3248.9,3248.8,3.92678]
["bitfinex","ETHUSD",1721998493362,0.22264092,3248.9,3248.8,3.5698]
["bitfinex","ETHUSD",1721998493568,0.25305924,3248.9,3248.8,3.5698]
["bitfinex","ETHUSD",1721998495452,0.22264092,3248.9,3248.8,3.5698]
["bitfinex","ETHUSD",1721998496093,0.2519344,3248.9,3248.8,3.5698]
["bitfinex","ETHUSD",1721998496298,0.02929348,3248.9,3248.8,3.5698]
["bitfinex","ETHUSD",1721998496449,0.25193687,3248.9,3248.6,2.4147]
["bitfinex","ETHUSD",1721998496649,0.02929348,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998496887,0.22267205,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998497100,0.25195364,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998498569,0.02928159,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998498769,4.380206,3249.0,3248.8,1.094]
["bitfinex","ETHUSD",1721998499090,4.380206,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998500479,4.40951118,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998500680,4.63229733,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998502262,4.63229257,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998502897,4.63232004,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998503297,4.63230545,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998505568,4.40951118,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998505819,4.63230406,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998508423,2.4965,3248.8,3248.1,7.33]
["bitfinex","ETHUSD",1721998508583,2.6646642,3248.6,3248.1,8.424]
["bitfinex","ETHUSD",1721998508787,2.88745708,3248.5,3248.1,8.424]
["bitfinex","ETHUSD",1721998509124,2.88752644,3248.4,3248.1,8.424]
["bitfinex","ETHUSD",1721998509324,0.22279288,3248.3,3248.1,8.424]
["bitfinex","ETHUSD",1721998509496,0.22279288,3248.2,3248.1,8.424]
["bitfinex","ETHUSD",1721998509898,0.25082621,3248.2,3248.1,8.424]
["bitfinex","ETHUSD",1721998510102,0.25082621,3248.2,3248.1,11.47301288]
["bitfinex","ETHUSD",1721998510398,0.22279288,3248.2,3248.1,11.47301288]
["bitfinex","ETHUSD",1721998510812,0.22279288,3248.7,3248.1,11.47301288]
["bitfinex","ETHUSD",1721998511011,2.88752644,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998511388,0.22279288,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998512128,0.22279288,3248.7,3248.6,3.4948]
["bitfinex","ETHUSD",1721998512328,4.380206,3248.9,3248.6,3.84428]
["bitfinex","ETHUSD",1721998512506,0.22280843,3248.8,3248.6,2.75028]
["bitfinex","ETHUSD",1721998512706,0.22280843,3248.7,3248.6,2.75028]
["bitfinex","ETHUSD",1721998513033,0.2227813,3248.7,3248.6,2.75028]
["bitfinex","ETHUSD",1721998513392,0.22280456,3248.7,3248.6,2.75028]
["bitfinex","ETHUSD",1721998514288,0.22280456,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998515749,0.02804466,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998515905,0.22288053,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998516108,0.22288053,3248.8,3248.6,1.094]
["bitfinex","ETHUSD",1721998516307,0.25092519,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998518554,0.25093402,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998519123,0.25093631,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998519451,0.25093631,3248.7,3248.2,3.0]
["bitfinex","ETHUSD",1721998519748,0.25093631,3248.7,3248.1,9.6163]
["bitfinex","ETHUSD",1721998519749,0.22289165,3248.6,3248.3,1.094]
["bitfinex","ETHUSD",1721998519914,0.22289165,3248.6,3248.1,7.33]
["bitfinex","ETHUSD",1721998520108,0.02796929,3248.5,3248.2,1.094]
["bitfinex","ETHUSD",1721998520314,0.02796929,3248.5,3248.4,1.094]
["bitfinex","ETHUSD",1721998520840,0.25088843,3248.5,3248.4,1.094]
["bitfinex","ETHUSD",1721998521028,0.22289703,3248.5,3248.4,1.094]
["bitfinex","ETHUSD",1721998521225,0.0279914,3248.5,3248.4,1.094]
["bitfinex","ETHUSD",1721998521548,0.25088843,3248.5,3248.1,7.33]
["bitfinex","ETHUSD",1721998521748,0.22289703,3248.4,3248.2,1.094]
["bitfinex","ETHUSD",1721998521949,0.22289703,3248.3,3248.2,1.094]
["bitfinex","ETHUSD",1721998522153,0.25074185,3248.3,3248.2,1.094]
["bitfinex","ETHUSD",1721998522526,0.25078586,3248.3,3248.2,1.094]
["bitfinex","ETHUSD",1721998523060,0.25078915,3248.3,3248.2,1.094]
["bitfinex","ETHUSD",1721998523421,0.02784482,3248.3,3248.2,1.094]
["bitfinex","ETHUSD",1721998523621,0.25078888,3248.3,3248.2,1.094]
["bitfinex","ETHUSD",1721998523956,0.25064462,3248.3,3248.2,1.094]
["bitfinex","ETHUSD",1721998525937,0.02770056,3248.3,3248.0,19.93]
["bitfinex","ETHUSD",1721998526137,0.22294377,3248.2,3248.1,1.094]
["bitfinex","ETHUSD",1721998528870,0.22294377,3248.2,3248.0,19.93]
["bitfinex","ETHUSD",1721998529072,0.6856506,3248.8,3248.1,1.094]
["bitfinex","ETHUSD",1721998529435,0.25002034,3248.7,3248.1,1.094]
["bitfinex","ETHUSD",1721998529649,0.22293125,3248.6,3248.1,1.094]
["bitfinex","ETHUSD",1721998530150,0.02699141,3248.5,3248.1,1.094]
["bitfinex","ETHUSD",1721998530374,0.22293125,3248.4,3248.1,1.094]
["bitfinex","ETHUSD",1721998530693,0.02701989,3248.3,3248.1,1.094]
["bitfinex","ETHUSD",1721998530886,0.22293125,3248.2,3248.1,1.094]
["bitfinex","ETHUSD",1721998531589,0.22293125,3248.7,3248.1,1.094]
["bitfinex","ETHUSD",1721998531792,1.26583984,3248.7,3248.1,1.094]
["bitfinex","ETHUSD",1721998532001,0.22293125,3248.6,3248.1,1.094]
["bitfinex","ETHUSD",1721998532378,0.02711758,3248.5,3248.1,1.094]
["bitfinex","ETHUSD",1721998532903,0.22293673,3248.4,3248.1,1.094]
["bitfinex","ETHUSD",1721998533218,0.02699017,3248.4,3248.1,1.094]
["bitfinex","ETHUSD",1721998533511,0.2229375,3248.3,3248.1,1.094]
["bitfinex","ETHUSD",1721998533692,1.04290859,3248.7,3248.1,1.094]
["bitfinex","ETHUSD",1721998533693,0.22294271,3248.2,3248.1,1.094]
["bitfinex","ETHUSD",1721998536202,0.2229564,3248.8,3248.1,1.094]
["bitfinex","ETHUSD",1721998536403,1.19729805,3248.8,3248.1,1.094]
["bitfinex","ETHUSD",1721998536607,0.2229564,3248.7,3248.3,1.094]
["bitfinex","ETHUSD",1721998539422,9.5204601,3248.9,3248.5,1.094]
["bitfinex","ETHUSD",1721998539423,6.856506,3248.9,3248.5,1.094]
["bitfinex","ETHUSD",1721998539580,2.88729847,3248.8,3248.5,1.094]
["bitfinex","ETHUSD",1721998539785,0.22294065,3248.7,3248.5,1.094]
["bitfinex","ETHUSD",1721998541026,0.22294065,3248.6,3248.5,1.094]
["bitfinex","ETHUSD",1721998541985,0.22294065,3248.6,3248.5,0.794]
["bitfinex","ETHUSD",1721998542517,4.380206,3248.9,3248.5,0.794]
["bitfinex","ETHUSD",1721998542718,4.380206,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998542936,4.60304933,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998543727,4.60304827,3248.9,3248.8,1.4504]
["bitfinex","ETHUSD",1721998544198,4.60304827,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998546351,4.380206,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998546537,4.5782588,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998549887,4.57824343,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998553074,4.380206,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998553274,5.01625386,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998553474,5.04326756,3248.9,3248.6,1.094]
["bitfinex","ETHUSD",1721998553684,0.19803508,3248.8,3248.6,1.094]
["bitfinex","ETHUSD",1721998553850,0.19803508,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998554263,0.22509261,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998556703,0.22508381,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998557810,0.19508381,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998558811,0.16802628,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998559316,0.16802628,3248.7,3248.6,3.5676]
["bitfinex","ETHUSD",1721998559604,0.16802628,3248.7,3248.6,3.92436]
["bitfinex","ETHUSD",1721998560327,4.380206,3248.9,3248.6,3.92436]
["bitfinex","ETHUSD",1721998560500,4.380206,3248.9,3248.8,1.094]
["bitfinex","ETHUSD",1721998569504,4.380206,3248.9,3248.6,1.094]
["bitfinex","ETHUSD",1721998572852,0.1901715,3248.8,3248.6,1.094]
["bitfinex","ETHUSD",1721998573058,0.1901715,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998573296,0.19017637,3248.8,3248.6,1.094]
["bitfinex","ETHUSD",1721998573610,4.380206,3248.9,3248.6,1.094]
["bitfinex","ETHUSD",1721998573611,0.19017637,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998575475,0.19017637,3248.7,3248.6,3.4277]
["bitfinex","ETHUSD",1721998575826,0.19017637,3248.7,3248.6,3.77047]
["bitfinex","ETHUSD",1721998576189,0.19010414,3248.7,3248.6,3.77047]
["bitfinex","ETHUSD",1721998577388,0.19010414,3248.7,3248.6,3.4277]
["bitfinex","ETHUSD",1721998579314,4.380206,3248.9,3248.6,3.4277]
["bitfinex","ETHUSD",1721998579694,0.19018603,3248.8,3248.6,3.4277]
["bitfinex","ETHUSD",1721998579873,0.19018603,3248.7,3248.6,3.4277]
["bitfinex","ETHUSD",1721998580419,0.19016929,3248.7,3248.6,3.4277]
["bitfinex","ETHUSD",1721998582887,0.19028669,3248.8,3248.6,3.4277]
["bitfinex","ETHUSD",1721998583090,0.19028669,3248.7,3248.6,3.4277]
["bitfinex","ETHUSD",1721998583311,4.380206,3248.9,3248.6,3.4277]
["bitfinex","ETHUSD",1721998583511,0.190268,3248.8,3248.6,3.4277]
["bitfinex","ETHUSD",1721998583815,0.190268,3248.7,3248.6,3.4277]
["bitfinex","ETHUSD",1721998583991,0.190268,3248.8,3248.6,3.4277]
["bitfinex","ETHUSD",1721998584211,0.190268,3248.7,3248.6,3.4277]
["bitfinex","ETHUSD",1721998585778,0.190268,3248.7,3248.4,1.094]
["bitfinex","ETHUSD",1721998586006,4.380206,3248.9,3248.4,1.094]
["bitfinex","ETHUSD",1721998586202,0.19026638,3248.8,3248.4,1.094]
["bitfinex","ETHUSD",1721998586483,4.380206,3248.9,3248.4,1.094]
["bitfinex","ETHUSD",1721998586484,0.19025332,3248.7,3248.4,1.094]
["bitfinex","ETHUSD",1721998586680,0.19025332,3248.6,3248.4,1.094]
["bitfinex","ETHUSD",1721998586876,4.380206,3248.9,3248.5,0.4094]
["bitfinex","ETHUSD",1721998587113,0.19022746,3248.8,3248.4,1.094]
["bitfinex","ETHUSD",1721998587423,0.19022746,3248.7,3248.4,1.094]
["bitfinex","ETHUSD",1721998587583,4.380206,3248.9,3248.4,1.094]
["bitfinex","ETHUSD",1721998587584,0.19022746,3248.6,3248.4,1.094]
["bitfinex","ETHUSD",1721998587783,0.19022746,3248.5,3248.4,1.094]
["bitfinex","ETHUSD",1721998588005,0.19022746,3248.8,3248.4,1.094]
["bitfinex","ETHUSD",1721998588218,0.19022746,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998588391,0.19022746,3248.8,3248.6,1.094]
["bitfinex","ETHUSD",1721998588612,0.19022746,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998588815,0.19022746,3248.7,3248.5,1.094]
["bitfinex","ETHUSD",1721998589136,0.19022746,3248.6,3248.3,3.0]
["bitfinex","ETHUSD",1721998589433,0.19022746,3248.5,3248.3,3.0]
["bitfinex","ETHUSD",1721998589643,6.644106,3248.9,3248.3,3.0]
["bitfinex","ETHUSD",1721998590137,4.380206,3248.9,3248.3,3.0]
["bitfinex","ETHUSD",1721998590344,4.380206,3248.9,3248.2,7.33]
["bitfinex","ETHUSD",1721998590506,4.8182266,3248.9,3248.2,8.424]
["bitfinex","ETHUSD",1721998591645,4.380206,3248.9,3248.2,8.424]
["bitfinex","ETHUSD",1721998593422,4.380206,3248.9,3248.5,2.4117]
["bitfinex","ETHUSD",1721998593804,4.380206,3248.9,3248.6,1.094]
["bitfinex","ETHUSD",1721998595856,0.19023819,3248.8,3248.6,1.094]
["bitfinex","ETHUSD",1721998596055,0.19023819,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998596268,0.19024449,3248.7,3248.6,1.094]
["bitfinex","ETHUSD",1721998596435,0.19024449,3248.8,3248.6,1.44457]
["bitfinex","ETHUSD",1721998596637,0.19024449,3248.7,3248.6,1.44457]
["bitfinex","ETHUSD",1721998596944,0.19022902,3248.7,3248.6,1.44457]
["bitfinex","ETHUSD",1721998598983,0.19024113,3248.7,3248.6,1.44457]
["bitfinex","ETHUSD",1721998599566,0.19019894,3248.7,3248.6,1.44457]
["bitfinex","ETHUSD",1721998600058,0.19020024,3248.8,3248.6,1.44457]
["bitfinex","ETHUSD",1721998600627,0.19020024,3248.8,3248.6,0.35057]
["bitfinex","ETHUSD",1721998600963,0.19020024,3248.8,3248.5,2.4117]
["bitfinex","ETHUSD",1721998602029,0.19020024,3248.8,3248.2,7.33]
["bitfinex","ETHUSD",1721998602030,0.19020024,3248.8,3248.2,9.6092]
["bitfinex","ETHUSD",1721998602256,0.19020024,3248.8,3248.2,7.33]
["bitfinex","ETHUSD",1721998602578,7.04929491,3248.9,3248.2,7.33]
["bitfinex","ETHUSD",1721998602872,2.66908891,3248.7,3248.2,7.33]
["bitfinex","ETHUSD",1721998603054,0.89534541,3248.8,3248.2,7.33]
["bitfinex","ETHUSD",1721998603055,2.2505,3248.5,3248.2,7.33]
["bitfinex","ETHUSD",1721998603239,0.19041592,3248.4,3248.2,7.33]
["bitfinex","ETHUSD",1721998605975,2.2505,3248.5,3248.2,7.33]
["bitfinex","ETHUSD",1721998605976,0.19045801,3248.3,3248.2,7.33]
["bitfinex","ETHUSD",1721998606460,0.19045801,3248.3,3248.2,8.1724]
["bitfinex","ETHUSD",1721998608766,0.19045801,3248.3,3248.2,0.8424]
["bitfinex","ETHUSD",1721998608961,0.19045801,3248.3,3248.1,3.4163]
["bitfinex","ETHUSD",1721998609175,4.380206,3248.9,3248.1,3.4163]
["bitfinex","ETHUSD",1721998609475,0.19037994,3248.8,3248.4,1.094]
["bitfinex","ETHUSD",1721998609860,0.1903573,3248.7,3248.4,1.094]
["bitfinex","ETHUSD",1721998610049,0.1903573,3248.6,3248.4,1.094]
["bitfinex","ETHUSD",1721998610364,4.380206,3248.9,3248.4,1.094]
["bitfinex","ETHUSD",1721998610365,0.19035875,3248.5,3248.4,1.094]
["bitfinex","ETHUSD",1721998610769,0.19035875,3248.5,3248.4,1.5034]
["bitfinex","ETHUSD",1721998611465,0.19035875,3248.5,3248.2,3.0]
["bitfinex","ETHUSD",1721998611672,0.19035875,3248.4,3248.2,1.094]
["bitfinex","ETHUSD",1721998611848,0.19035875,3248.3,3248.2,3.0]
["bitfinex","ETHUSD",1721998612171,0.19035875,3248.8,3248.2,3.0]
["bitfinex","ETHUSD",1721998612334,0.19035875,3248.8,3248.2,1.094]
["bitfinex","ETHUSD",1721998612536,0.19035875,3248.8,3248.2,4.094]
["bitfinex","ETHUSD",1721998612736,6.640206,3248.9,3248.2,4.094]
["bitfinex","ETHUSD",1721998612960,0.19037408,3248.8,3248.1,2.3223]
["bitfinex","ETHUSD",1721998613164,0.19037408,3248.7,3247.7,6.4451]
["bitfinex","ETHUSD",1721998613545,0.19037408,3248.6,3247.7,6.4451]
["bitfinex","ETHUSD",1721998613760,0.19037408,3248.5,3247.7,5.3511]
["bitfinex","ETHUSD",1721998613967,0.19037408,3248.4,3247.8,1.094]
["bitfinex","ETHUSD",1721998614166,1.02367097,3248.8,3247.8,1.094]
["bitfinex","ETHUSD",1721998614167,0.19037408,3248.3,3247.8,1.094]
["bitfinex","ETHUSD",1721998614371,0.19037408,3248.2,3247.9,0.64451]
["bitfinex","ETHUSD",1721998614580,0.19037408,3248.1,3247.9,0.64451]
["bitfinex","ETHUSD",1721998614903,0.19037408,3248.0,3247.9,0.64451]
["bitfinex","ETHUSD",1721998615068,2.66589375,3248.8,3248.0,1.094]
["bitfinex","ETHUSD",1721998615239,0.19048682,3248.7,3248.0,1.094]
["bitfinex","ETHUSD",1721998616299,6.640206,3248.9,3248.0,1.094]
["bitfinex","ETHUSD",1721998616466,2.8554232,3248.8,3248.0,1.094]
["bitfinex","ETHUSD",1721998616784,0.1904297,3248.7,3248.0,1.094]
["bitfinex","ETHUSD",1721998616946,0.1904297,3248.6,3248.0,1.094]
["bitfinex","ETHUSD",1721998617285,0.1904297,3248.5,3248.0,1.094]
["bitfinex","ETHUSD",1721998617579,0.1904297,3248.4,3248.0,1.094]
["bitfinex","ETHUSD",1721998617746,0.1904297,3248.3,3248.0,1.094]
["bitfinex","ETHUSD",1721998618045,0.1904297,3248.2,3248.0,1.094]
["bitfinex","ETHUSD",1721998618246,0.1904297,3248.1,3248.0,1.094]
["bitfinex","ETHUSD",1721998618675,0.1904297,3248.7,3248.0,1.094]
["bitfinex","ETHUSD",1721998618877,0.1904297,3248.7,3248.3,1.094]
["bitfinex","ETHUSD",1721998619251,0.1904297,3248.6,3248.3,1.094]
["bitfinex","ETHUSD",1721998619456,0.1904297,3248.5,3248.3,1.094]
["bitfinex","ETHUSD",1721998619652,0.19039244,3248.4,3248.3,1.094]
["bitfinex","ETHUSD",1721998620107,4.380206,3248.9,3248.3,1.094]
["bitfinex","ETHUSD",1721998620392,0.19037581,3248.8,3248.3,1.094]
["bitfinex","ETHUSD",1721998620549,4.380206,3248.9,3248.3,1.094]
["bitfinex","ETHUSD",1721998620750,0.1903723,3248.8,3248.3,1.094]
["bitfinex","ETHUSD",1721998621001,0.1903723,3248.7,3248.3,1.094]
["bitfinex","ETHUSD",1721998621162,0.19038194,3248.6,3248.3,1.094]
["bitfinex","ETHUSD",1721998621367,0.19038194,3248.5,3248.3,1.094]
["bitfinex","ETHUSD",1721998621604,0.19038194,3248.4,3248.3,1.094]
["bitfinex","ETHUSD",1721998622448,0.19052963,3248.8,3248.3,1.094]
["bitfinex","ETHUSD",1721998625467,3.12052963,3248.8,3248.3,1.094]
["bitfinex","ETHUSD",1721998625672,0.19052963,3248.7,3248.1,3.5387]
["bitfinex","ETHUSD",1721998625897,0.19052963,3248.7,3248.1,4.62557]
["bitfinex","ETHUSD",1721998626107,2.93,3248.8,3248.1,4.62557]
["bitfinex","ETHUSD",1721998626108,0.19054147,3248.6,3248.1,4.62557]
["bitfinex","ETHUSD",1721998626341,0.19054147,3248.5,3248.1,4.62557]
["bitfinex","ETHUSD",1721998626634,0.19054147,3248.4,3248.1,4.62557]
["bitfinex","ETHUSD",1721998626788,0.19054147,3248.3,3248.1,3.5387]
["bitfinex","ETHUSD",1721998626988,2.93,3248.8,3248.1,3.5387]
["bitfinex","ETHUSD",1721998627298,0.19052665,3248.7,3248.1,3.5387]
["bitfinex","ETHUSD",1721998627503,2.93,3248.8,3248.1,3.5387]
["bitfinex","ETHUSD",1721998627504,0.19052665,3248.6,3248.1,3.5387]
["bitfinex","ETHUSD",1721998627697,0.19052665,3248.5,3248.1,3.5387]
["bitfinex","ETHUSD",1721998627930,0.19052665,3248.4,3248.1,3.89257]
["bitfinex","ETHUSD",1721998628227,0.19052665,3248.3,3248.1,3.89257]
["bitfinex","ETHUSD",1721998628432,2.93,3248.8,3248.1,3.89257]
["bitfinex","ETHUSD",1721998628597,0.1905538,3248.7,3248.1,3.5387]
["bitfinex","ETHUSD",1721998628808,0.1905538,3248.6,3248.1,3.5387]
["bitfinex","ETHUSD",1721998629134,0.1905538,3248.5,3248.1,3.5387]
["bitfinex","ETHUSD",1721998629305,0.1905538,3248.4,3248.1,3.5387]
["bitfinex","ETHUSD",1721998629492,4.380206,3248.9,3248.1,3.5387]
["bitfinex","ETHUSD",1721998629493,5.23496712,3248.9,3248.1,3.5387]
["bitfinex","ETHUSD",1721998629693,5.23496712,3248.9,3248.5,1.094]
["bitfinex","ETHUSD",1721998629694,3.12051991,3248.8,3248.5,1.094]
["bitfinex","ETHUSD",1721998629896,4.380206,3248.9,3247.7,10.33]
["bitfinex","ETHUSD",1721998629897,4.380206,3248.9,3248.7,1.094]
["bitfinex","ETHUSD",1721998630192,0.19047553,3248.8,3248.7,1.094]
["bitfinex","ETHUSD",1721998630390,4.380206,3248.9,3248.6,2.4498]
["bitfinex","ETHUSD",1721998630589,0.14943398,3248.8,3248.6,2.4498]
["bitfinex","ETHUSD",1721998630782,0.14943398,3248.7,3248.6,2.4498]
["bitfinex","ETHUSD",1721998633033,4.380206,3248.9,3248.6,2.4498]
["bitfinex","ETHUSD",1721998633214,0.14942737,3248.8,3248.6,2.4498]
["bitfinex","ETHUSD",1721998633529,0.14942737,3248.8,3248.2,6.5107]
["bitfinex","ETHUSD",1721998633727,0.14942737,3248.8,3248.2,7.89477]
["bitfinex","ETHUSD",1721998636410,7.04787531,3248.9,3248.2,7.89477]
["bitfinex","ETHUSD",1721998636411,4.380206,3248.9,3248.2,7.89477]
["bitfinex","ETHUSD",1721998636597,0.14953617,3248.8,3248.2,7.89477]
["bitfinex","ETHUSD",1721998636944,0.14954848,3248.7,3248.0,8.424]
["bitfinex","ETHUSD",1721998637098,2.81729474,3248.6,3248.0,7.33]
["bitfinex","ETHUSD",1721998637301,0.14954848,3248.5,3248.0,8.424]
["bitfinex","ETHUSD",1721998638024,0.14954848,3248.4,3248.0,8.424]
["bitfinex","ETHUSD",1721998638231,0.14954848,3248.3,3248.1,3.0]
["bitfinex","ETHUSD",1721998638552,2.3281,3248.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998638553,0.14954848,3248.2,3247.6,7.33]
["bitfinex","ETHUSD",1721998638841,0.14954848,3248.1,3247.6,7.33]
["bitfinex","ETHUSD",1721998639436,0.14976546,3248.0,3247.6,7.33]
["bitfinex","ETHUSD",1721998639648,0.14976546,3247.9,3247.6,7.33]
["bitfinex","ETHUSD",1721998639813,3.69785843,3248.5,3247.7,3.0]
["bitfinex","ETHUSD",1721998640016,3.41768603,3248.4,3247.7,3.0]
["bitfinex","ETHUSD",1721998640313,0.14975488,3248.3,3247.7,3.0]
["bitfinex","ETHUSD",1721998640639,0.14975488,3248.2,3247.7,3.0]
["bitfinex","ETHUSD",1721998640842,0.14975488,3248.1,3247.7,3.0]
["bitfinex","ETHUSD",1721998641039,0.14975488,3248.0,3247.7,3.0]
["bitfinex","ETHUSD",1721998641242,0.14975488,3247.9,3247.7,3.0]
["bitfinex","ETHUSD",1721998641431,0.14975488,3247.8,3247.7,3.0]
["bitfinex","ETHUSD",1721998641626,0.14975488,3247.8,3247.6,3.0]
["bitfinex","ETHUSD",1721998641806,2.3772,3248.1,3247.6,3.0]
["bitfinex","ETHUSD",1721998642008,0.14981488,3248.0,3247.6,3.0]
["bitfinex","ETHUSD",1721998642237,0.14981488,3247.9,3247.6,3.0]
["bitfinex","ETHUSD",1721998642553,2.3772,3248.1,3247.5,5.0]
["bitfinex","ETHUSD",1721998642554,0.14981488,3247.8,3247.5,5.0]
["bitfinex","ETHUSD",1721998642714,0.14986561,3247.7,3247.5,5.0]
["bitfinex","ETHUSD",1721998642918,2.3772,3248.1,3247.5,5.0]
["bitfinex","ETHUSD",1721998643137,0.14984422,3248.0,3247.5,5.0]
["bitfinex","ETHUSD",1721998643441,0.14984422,3247.9,3247.5,5.0]
["bitfinex","ETHUSD",1721998643641,2.3772,3248.1,3247.5,5.0]
["bitfinex","ETHUSD",1721998643819,0.38753976,3248.0,3247.5,5.0]
["bitfinex","ETHUSD",1721998644018,0.14981976,3247.9,3247.5,5.0]
["bitfinex","ETHUSD",1721998645205,0.14981976,3247.9,3247.5,2.0]
["bitfinex","ETHUSD",1721998646245,0.14990912,3247.8,3247.5,2.0]
["bitfinex","ETHUSD",1721998646418,0.1499106,3247.7,3247.5,2.0]
["bitfinex","ETHUSD",1721998646616,0.1499106,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998647026,2.5846106,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998647648,0.1499106,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998647807,5.09785807,3248.2,3247.5,2.0]
["bitfinex","ETHUSD",1721998648007,0.14988239,3248.1,3247.5,2.0]
["bitfinex","ETHUSD",1721998648208,0.14988239,3248.0,3247.6,1.094]
["bitfinex","ETHUSD",1721998648441,0.14988239,3247.9,3247.6,1.094]
["bitfinex","ETHUSD",1721998648619,3.59276599,3248.2,3247.6,1.094]
["bitfinex","ETHUSD",1721998648826,0.14984992,3248.1,3247.6,1.094]
["bitfinex","ETHUSD",1721998649051,0.14984992,3248.0,3247.6,1.094]
["bitfinex","ETHUSD",1721998649212,0.14984992,3247.9,3247.6,1.094]
["bitfinex","ETHUSD",1721998649415,0.7972972,3248.1,3247.6,1.094]
["bitfinex","ETHUSD",1721998649849,0.14978454,3248.0,3247.6,1.094]
["bitfinex","ETHUSD",1721998650153,0.7972972,3248.1,3247.6,1.094]
["bitfinex","ETHUSD",1721998650352,0.14981602,3248.0,3247.6,1.094]
["bitfinex","ETHUSD",1721998650552,0.14981602,3247.9,3247.5,2.0]
["bitfinex","ETHUSD",1721998650847,0.14981616,3247.8,3247.5,2.0]
["bitfinex","ETHUSD",1721998651049,4.380206,3248.3,3247.5,2.0]
["bitfinex","ETHUSD",1721998651351,0.7980353,3248.2,3247.6,1.094]
["bitfinex","ETHUSD",1721998651556,0.14975512,3248.1,3247.6,1.094]
["bitfinex","ETHUSD",1721998652509,0.14975512,3248.1,3247.5,2.0]
["bitfinex","ETHUSD",1721998653032,0.64828018,3248.2,3247.5,2.0]
["bitfinex","ETHUSD",1721998653232,0.65268335,3248.1,3247.5,2.0]
["bitfinex","ETHUSD",1721998653449,0.14983473,3248.0,3247.5,2.0]
["bitfinex","ETHUSD",1721998655254,2.3866,3247.9,3247.5,2.0]
["bitfinex","ETHUSD",1721998655451,0.14983473,3247.8,3247.5,2.0]
["bitfinex","ETHUSD",1721998655859,0.1499065,3247.7,3247.5,2.0]
["bitfinex","ETHUSD",1721998656015,0.23866,3247.8,3247.5,2.0]
["bitfinex","ETHUSD",1721998656223,0.14996165,3247.7,3247.5,2.0]
["bitfinex","ETHUSD",1721998656428,0.23866,3247.8,3247.5,2.0]
["bitfinex","ETHUSD",1721998660364,0.14994339,3247.7,3247.5,2.0]
["bitfinex","ETHUSD",1721998660519,0.23866,3247.8,3247.5,2.0]
["bitfinex","ETHUSD",1721998660721,0.4125564,3247.7,3247.5,2.0]
["bitfinex","ETHUSD",1721998660939,0.1500304,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998661239,0.15000672,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998661546,2.53560672,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998662327,4.03560672,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998662559,4.46303339,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998663565,8.84336666,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998663980,8.69323267,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998664179,8.84334909,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998664546,11.49951479,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998665073,12.04951479,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998665281,15.04951479,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998665878,12.39334909,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998666977,9.30763267,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998667145,9.45773692,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998668582,4.80763267,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998668758,4.380206,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998671938,4.53027926,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998672599,4.380206,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998675679,4.53026904,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998675849,4.380206,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998676045,4.8420926,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998676285,4.99211748,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998677055,4.8420926,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998677256,4.380206,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998678258,4.5301584,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998680323,6.8643584,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998680811,6.86453151,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998680979,7.84079004,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998681361,10.50093309,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998681604,7.84081662,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998682263,10.50093309,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998682702,7.84081662,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998683001,12.00093309,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998683176,9.34081662,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998683375,12.00116197,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998683586,9.34082489,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998683977,12.00147339,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998684181,9.34082489,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998684399,12.00147339,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998684922,9.34082489,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998685412,12.89082489,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998686978,12.8910186,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998690446,12.74066453,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998690600,15.97023399,3247.6,3247.5,2.0]
["bitfinex","ETHUSD",1721998690806,1.5,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998691057,4.02499698,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998691204,4.57499698,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998691411,7.57499698,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998691923,10.7640979,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998692110,8.0778456,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998693104,10.73307479,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998693531,7.92734862,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998693731,10.73222901,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998693919,4.65054416,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998694124,1.65054416,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998695143,0.15054416,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998697444,3.0,3246.8,3246.6,0.5]
["bitfinex","ETHUSD",1721998697773,0.15044783,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998697935,1.68209261,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998699364,2.23209261,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998700425,4.88681112,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998700679,2.23209261,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998700906,2.23221222,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998701062,4.88649283,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998701234,5.08164478,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998701446,7.88628643,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998701873,7.88634657,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998702118,0.15055462,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998702246,0.15055462,3246.7,3246.6,2.8342]
["bitfinex","ETHUSD",1721998702603,12.166,3246.9,3246.6,2.8342]
["bitfinex","ETHUSD",1721998702900,0.15029688,3246.8,3246.6,2.8342]
["bitfinex","ETHUSD",1721998703103,9.236,3246.9,3246.6,2.8342]
["bitfinex","ETHUSD",1721998703304,0.1503015,3246.8,3246.6,2.8342]
["bitfinex","ETHUSD",1721998703463,3.08,3246.9,3246.6,2.8342]
["bitfinex","ETHUSD",1721998704373,2.93,3247.4,3246.6,2.8342]
["bitfinex","ETHUSD",1721998704575,0.15014621,3247.3,3246.6,2.8342]
["bitfinex","ETHUSD",1721998704871,0.15014621,3247.2,3246.8,2.4323]
["bitfinex","ETHUSD",1721998705075,4.380206,3247.6,3246.8,2.4323]
["bitfinex","ETHUSD",1721998705284,0.15017695,3247.5,3246.8,2.4323]
["bitfinex","ETHUSD",1721998705584,0.15017695,3247.4,3246.8,2.4323]
["bitfinex","ETHUSD",1721998705784,0.15017695,3247.3,3246.8,2.4323]
["bitfinex","ETHUSD",1721998705952,1.5,3247.5,3246.8,2.4323]
["bitfinex","ETHUSD",1721998706146,1.5,3247.1,3246.8,2.4323]
["bitfinex","ETHUSD",1721998706502,0.15017802,3247.0,3246.8,2.4323]
["bitfinex","ETHUSD",1721998707478,2.35354109,3247.5,3246.8,2.4323]
["bitfinex","ETHUSD",1721998707794,0.15025709,3247.4,3246.8,2.4323]
["bitfinex","ETHUSD",1721998707952,8.01039152,3247.5,3246.8,2.4323]
["bitfinex","ETHUSD",1721998707953,0.15025709,3247.3,3246.8,2.4323]
["bitfinex","ETHUSD",1721998708153,0.15025709,3247.3,3246.6,0.5]
["bitfinex","ETHUSD",1721998708154,1.5,3247.1,3246.6,0.5]
["bitfinex","ETHUSD",1721998708349,0.15025709,3247.0,3246.6,0.5]
["bitfinex","ETHUSD",1721998711091,0.15033248,3246.9,3246.6,0.5]
["bitfinex","ETHUSD",1721998711248,0.15033248,3246.8,3246.6,0.5]
["bitfinex","ETHUSD",1721998711457,0.15033657,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998711957,0.15033574,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998714565,0.15038006,3247.0,3246.6,0.5]
["bitfinex","ETHUSD",1721998714751,0.60038006,3247.0,3246.6,0.5]
["bitfinex","ETHUSD",1721998714956,0.15038006,3246.9,3246.6,0.5]
["bitfinex","ETHUSD",1721998715194,0.15038006,3246.8,3246.6,0.5]
["bitfinex","ETHUSD",1721998715379,0.15038006,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998715901,0.195,3246.9,3246.6,0.5]
["bitfinex","ETHUSD",1721998716055,0.15033587,3246.8,3246.6,0.5]
["bitfinex","ETHUSD",1721998716254,0.15033587,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998716487,0.15033587,3246.8,3246.6,0.5]
["bitfinex","ETHUSD",1721998717270,1.5,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998717608,2.10066367,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998718196,2.10082565,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998718763,1.65049785,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998721484,1.65044834,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998721688,1.65039545,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998721884,1.5,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998722162,1.65039361,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998722368,2.0814379,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998724078,1.65039259,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998724568,4.31045205,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998724769,1.65039259,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998724975,1.65037888,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998725212,4.31130636,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998725384,2.08150952,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998725589,4.3120621,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998725891,4.31220089,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998727005,1.65037888,3246.7,3246.6,0.5]
["bitfinex","ETHUSD",1721998727510,0.15037888,3246.7,3246.6,2.8805]
["bitfinex","ETHUSD",1721998728271,0.15028782,3246.7,3246.6,2.8805]
["bitfinex","ETHUSD",1721998728914,2.81257356,3246.7,3246.6,2.8805]
["bitfinex","ETHUSD",1721998729110,3.45,3247.0,3246.6,2.8805]
["bitfinex","ETHUSD",1721998729375,2.66274084,3246.8,3246.6,2.8805]
["bitfinex","ETHUSD",1721998729589,0.15032379,3246.7,3246.6,2.8805]
["bitfinex","ETHUSD",1721998730975,2.81399248,3246.7,3246.6,2.8805]
["bitfinex","ETHUSD",1721998731210,0.15032379,3246.7,3246.6,2.8805]
["bitfinex","ETHUSD",1721998731730,0.15036749,3246.7,3246.6,2.8805]
["bitfinex","ETHUSD",1721998731888,1.00070534,3246.7,3246.6,2.8805]
["bitfinex","ETHUSD",1721998732424,1.00070729,3246.7,3246.6,2.8805]
["bitfinex","ETHUSD",1721998732619,0.85033785,3246.7,3246.6,2.8805]
["bitfinex","ETHUSD",1721998732807,2.81424933,3246.7,3246.6,2.8805]
["bitfinex","ETHUSD",1721998733005,7.19445533,3246.7,3246.6,2.8805]
["bitfinex","ETHUSD",1721998733522,4.53057364,3246.7,3246.6,2.8805]
["bitfinex","ETHUSD",1721998735254,4.53043865,3246.7,3246.6,2.8805]
["bitfinex","ETHUSD",1721998735913,4.53043865,3246.7,3246.6,3.16855]
["bitfinex","ETHUSD",1721998738718,4.53034652,3246.7,3246.6,3.16855]
["bitfinex","ETHUSD",1721998738931,4.53034652,3246.7,3246.6,2.8805]
["bitfinex","ETHUSD",1721998741219,4.380206,3246.7,3246.6,2.8805]
["bitfinex","ETHUSD",1721998741377,4.53039797,3246.7,3246.6,2.8805]
["bitfinex","ETHUSD",1721998741783,4.53039761,3246.7,3246.6,2.8805]
["bitfinex","ETHUSD",1721998742008,4.380206,3246.7,3246.6,2.8805]
["bitfinex","ETHUSD",1721998742320,4.53034262,3246.7,3246.6,2.8805]
["bitfinex","ETHUSD",1721998743329,4.53034262,3246.7,3246.6,3.16855]
["bitfinex","ETHUSD",1721998744547,4.380206,3246.7,3246.6,3.16855]
["bitfinex","ETHUSD",1721998748711,4.380206,3246.7,3246.6,6.16855]
["bitfinex","ETHUSD",1721998751033,2.26743487,3246.7,3246.6,6.16855]
["bitfinex","ETHUSD",1721998751535,2.17826583,3246.7,3246.6,6.16855]
["bitfinex","ETHUSD",1721998752057,2.66031964,3248.4,3246.7,2.4548]
["bitfinex","ETHUSD",1721998752196,0.14973367,3248.3,3247.3,2.628]
["bitfinex","ETHUSD",1721998752397,0.14973507,3248.2,3247.4,2.4465]
["bitfinex","ETHUSD",1721998752711,0.14973507,3248.1,3247.4,2.4465]
["bitfinex","ETHUSD",1721998752927,4.5,3248.6,3247.6,2.4465]
["bitfinex","ETHUSD",1721998753110,0.14969066,3248.5,3247.6,2.4465]
["bitfinex","ETHUSD",1721998753297,4.5,3248.6,3247.6,2.4465]
["bitfinex","ETHUSD",1721998753298,0.14969066,3248.4,3247.6,2.4465]
["bitfinex","ETHUSD",1721998753498,0.14969066,3248.3,3247.6,2.4465]
["bitfinex","ETHUSD",1721998753832,3.0,3248.6,3247.6,2.4465]
["bitfinex","ETHUSD",1721998754034,0.4496544,3248.5,3247.6,2.4465]
["bitfinex","ETHUSD",1721998754333,0.1496544,3248.4,3247.6,2.4465]
["bitfinex","ETHUSD",1721998754539,6.44621964,3249.0,3247.6,2.4465]
["bitfinex","ETHUSD",1721998754837,0.1496494,3248.9,3247.8,2.4138]
["bitfinex","ETHUSD",1721998755022,0.14964905,3248.8,3247.8,2.4138]
["bitfinex","ETHUSD",1721998755197,0.14964905,3248.7,3247.8,2.4138]
["bitfinex","ETHUSD",1721998755402,0.14964905,3248.6,3247.8,2.4138]
["bitfinex","ETHUSD",1721998755600,0.14964905,3248.5,3247.8,2.4138]
["bitfinex","ETHUSD",1721998755824,0.65928544,3248.8,3247.8,2.4138]
["bitfinex","ETHUSD",1721998756136,0.65928544,3248.8,3247.8,2.41379909]
["bitfinex","ETHUSD",1721998756137,0.14956289,3248.7,3247.8,2.41379909]
["bitfinex","ETHUSD",1721998756331,2.3232,3249.3,3247.8,2.41379909]
["bitfinex","ETHUSD",1721998756332,2.3232,3249.3,3247.9,1.23717991]
["bitfinex","ETHUSD",1721998756535,0.14936238,3249.2,3248.1,2.628]
["bitfinex","ETHUSD",1721998756734,3.8232,3249.6,3248.1,2.628]
["bitfinex","ETHUSD",1721998757039,0.14937038,3249.5,3248.2,3.0]
["bitfinex","ETHUSD",1721998757344,0.39725704,3249.4,3248.2,3.5628]
["bitfinex","ETHUSD",1721998758406,0.39725704,3249.4,3248.2,3.0]
["bitfinex","ETHUSD",1721998758808,0.14944141,3249.3,3247.9,1.23717991]
["bitfinex","ETHUSD",1721998759034,2.4562,3249.1,3248.0,2.4176]
["bitfinex","ETHUSD",1721998759208,2.4562,3249.1,3248.0,5.4176]
["bitfinex","ETHUSD",1721998759742,2.4562,3249.1,3248.0,2.4176]
["bitfinex","ETHUSD",1721998759910,0.39562,3249.0,3248.0,2.4176]
["bitfinex","ETHUSD",1721998764444,2.265,3249.4,3248.0,2.4176]
["bitfinex","ETHUSD",1721998767068,1.5,3249.5,3248.0,2.4176]
["bitfinex","ETHUSD",1721998767229,1.5,3249.5,3248.2,2.2755]
["bitfinex","ETHUSD",1721998767437,1.5,3249.5,3248.3,2.3497]
["bitfinex","ETHUSD",1721998767670,1.5,3249.5,3248.3,9.6797]
["bitfinex","ETHUSD",1721998767822,0.45,3249.4,3248.3,10.91047]
["bitfinex","ETHUSD",1721998768525,0.45,3249.4,3248.4,2.4669]
["bitfinex","ETHUSD",1721998771262,1.5,3249.5,3248.5,2.4621]
["bitfinex","ETHUSD",1721998771466,1.5,3249.5,3248.6,2.4621]
["bitfinex","ETHUSD",1721998772635,1.5,3249.5,3248.7,0.06108478]
["bitfinex","ETHUSD",1721998773145,1.5,3249.5,3248.6,2.4621]
["bitfinex","ETHUSD",1721998775044,2.3937,3249.4,3248.6,2.4621]
["bitfinex","ETHUSD",1721998775245,0.38937,3249.3,3248.6,2.4621]
["bitfinex","ETHUSD",1721998776067,1.5,3249.5,3248.6,2.4621]
["bitfinex","ETHUSD",1721998781973,2.4452,3249.4,3248.3,9.8137]
["bitfinex","ETHUSD",1721998782474,5.4452,3249.4,3248.3,9.8137]
["bitfinex","ETHUSD",1721998785174,0.14947659,3249.3,3248.3,9.8137]
["bitfinex","ETHUSD",1721998785482,0.55946766,3249.2,3248.3,9.8137]
["bitfinex","ETHUSD",1721998786053,0.55946766,3249.2,3248.4,2.2741]
["bitfinex","ETHUSD",1721998786456,1.5,3249.5,3248.4,2.2741]
["bitfinex","ETHUSD",1721998787393,1.5,3249.5,3248.6,2.3285]
["bitfinex","ETHUSD",1721998787694,1.5,3249.5,3248.8,2.3285]
["bitfinex","ETHUSD",1721998791192,0.14926996,3249.4,3248.8,2.3285]
["bitfinex","ETHUSD",1721998791393,1.5,3249.5,3248.8,2.3285]
["bitfinex","ETHUSD",1721998791589,0.14926626,3249.4,3248.8,2.3285]
["bitfinex","ETHUSD",1721998791907,1.5,3249.5,3248.8,2.3285]
["bitfinex","ETHUSD",1721998792109,0.14925914,3249.4,3248.8,2.3285]
["bitfinex","ETHUSD",1721998792262,1.5,3249.5,3248.8,2.3285]
["bitfinex","ETHUSD",1721998792572,0.14924004,3249.4,3248.8,2.3285]
["bitfinex","ETHUSD",1721998792758,0.14923351,3249.3,3248.8,2.3285]
["bitfinex","ETHUSD",1721998792955,1.5,3249.5,3248.8,2.3285]
["bitfinex","ETHUSD",1721998793271,0.14925199,3249.4,3248.8,2.3285]
["bitfinex","ETHUSD",1721998793461,0.31418641,3249.3,3248.8,2.3285]
["bitfinex","ETHUSD",1721998793660,0.14926121,3249.2,3248.8,2.3285]
["bitfinex","ETHUSD",1721998793860,0.14926121,3249.2,3248.5,2.4119]
["bitfinex","ETHUSD",1721998795066,1.5,3249.5,3248.5,2.4119]
["bitfinex","ETHUSD",1721998795261,0.14918705,3249.4,3248.5,2.4119]
["bitfinex","ETHUSD",1721998795526,0.14918705,3249.3,3248.6,2.95309]
["bitfinex","ETHUSD",1721998795841,1.5,3249.5,3248.6,2.95309]
["bitfinex","ETHUSD",1721998796143,0.14918777,3249.4,3248.6,2.95309]
["bitfinex","ETHUSD",1721998796311,1.5,3249.5,3248.6,2.4119]
["bitfinex","ETHUSD",1721998796312,0.14918777,3249.3,3248.6,2.4119]
["bitfinex","ETHUSD",1721998796627,0.14918777,3249.2,3248.6,2.4119]
["bitfinex","ETHUSD",1721998796843,0.14918777,3249.1,3248.6,2.4119]
["bitfinex","ETHUSD",1721998796993,3.9306,3249.5,3248.6,2.4119]
["bitfinex","ETHUSD",1721998797193,0.54228529,3249.4,3248.6,2.4119]
["bitfinex","ETHUSD",1721998797393,0.14922529,3249.3,3248.6,2.4119]
["bitfinex","ETHUSD",1721998797820,0.14922529,3249.2,3248.6,2.4119]
["bitfinex","ETHUSD",1721998798130,0.14922529,3249.1,3248.6,2.4119]
["bitfinex","ETHUSD",1721998798312,0.14923459,3249.0,3248.6,2.95309]
["bitfinex","ETHUSD",1721998798514,1.5,3249.5,3248.6,2.95309]
["bitfinex","ETHUSD",1721998798723,0.14915236,3249.4,3248.6,2.95309]
["bitfinex","ETHUSD",1721998798900,0.14915236,3249.3,3248.6,2.95309]
["bitfinex","ETHUSD",1721998799108,0.14915236,3249.2,3248.6,2.95309]
["bitfinex","ETHUSD",1721998799328,1.5,3249.5,3248.8,2.2908]
["bitfinex","ETHUSD",1721998799512,0.14912979,3249.4,3248.8,2.2908]
["bitfinex","ETHUSD",1721998799712,0.14912979,3249.3,3248.8,2.2908]
["bitfinex","ETHUSD",1721998799917,0.14912979,3249.2,3248.8,2.2908]
["bitfinex","ETHUSD",1721998800222,0.14912979,3249.1,3248.8,2.6035299]
["bitfinex","ETHUSD",1721998800463,1.5,3249.5,3248.8,2.6035299]
["bitfinex","ETHUSD",1721998800754,0.14913101,3249.4,3248.8,2.6035299]
["bitfinex","ETHUSD",1721998800915,0.14913101,3249.3,3249.0,2.2681]
["bitfinex","ETHUSD",1721998801114,0.14913101,3249.2,3249.0,2.2681]
["bitfinex","ETHUSD",1721998801367,0.14913101,3249.1,3249.0,2.2681]
["bitfinex","ETHUSD",1721998801523,0.14913101,3249.4,3249.0,2.2681]
["bitfinex","ETHUSD",1721998801731,1.5,3249.5,3249.0,2.2681]
["bitfinex","ETHUSD",1721998801933,0.14921766,3249.4,3249.0,2.2681]
["bitfinex","ETHUSD",1721998802224,1.5,3249.5,3249.0,2.2681]
["bitfinex","ETHUSD",1721998802426,0.14922917,3249.4,3249.0,2.49491]
["bitfinex","ETHUSD",1721998802664,0.14922917,3249.3,3249.0,2.49491]
["bitfinex","ETHUSD",1721998802812,0.14914955,3249.2,3249.0,2.49491]
["bitfinex","ETHUSD",1721998803008,0.14927338,3249.1,3249.0,2.2681]
["bitfinex","ETHUSD",1721998804063,2.66509989,3249.8,3249.0,2.2681]
["bitfinex","ETHUSD",1721998804239,0.14921486,3249.7,3249.0,2.2681]
["bitfinex","ETHUSD",1721998804441,0.14921486,3249.6,3249.0,2.2681]
["bitfinex","ETHUSD",1721998804650,0.14919582,3249.5,3249.0,2.2681]
["bitfinex","ETHUSD",1721998804853,0.14919582,3249.4,3249.0,2.2681]
["bitfinex","ETHUSD",1721998805164,0.68237977,3249.9,3249.0,2.2681]
["bitfinex","ETHUSD",1721998805313,3.14784657,3249.8,3249.0,2.2681]
["bitfinex","ETHUSD",1721998805657,0.14924186,3249.7,3249.0,2.2681]
["bitfinex","ETHUSD",1721998805839,0.14924186,3249.6,3249.0,2.2681]
["bitfinex","ETHUSD",1721998806160,4.68910092,3250.1,3249.0,2.2681]
["bitfinex","ETHUSD",1721998806161,0.14924186,3249.5,3249.0,2.2681]
["bitfinex","ETHUSD",1721998806457,0.14924186,3249.4,3249.0,2.2681]
["bitfinex","ETHUSD",1721998806760,2.66449695,3250.1,3249.2,2.3386]
["bitfinex","ETHUSD",1721998806947,0.1491188,3250.0,3249.2,2.3386]
["bitfinex","ETHUSD",1721998807148,0.1491188,3249.9,3249.2,2.3386]
["bitfinex","ETHUSD",1721998807354,0.1491188,3249.8,3249.2,2.3386]
["bitfinex","ETHUSD",1721998807552,0.1491188,3249.7,3249.2,2.3386]
["bitfinex","ETHUSD",1721998807865,0.1491188,3249.6,3249.4,2.3636]
["bitfinex","ETHUSD",1721998808062,0.1491188,3249.5,3249.4,2.3636]
["bitfinex","ETHUSD",1721998808493,3.07,3250.3,3249.4,2.3636]
["bitfinex","ETHUSD",1721998808633,2.66363827,3250.1,3249.4,2.3636]
["bitfinex","ETHUSD",1721998808833,0.14910407,3250.0,3249.4,2.3636]
["bitfinex","ETHUSD",1721998809028,0.14910407,3249.9,3249.4,2.3636]
["bitfinex","ETHUSD",1721998809226,0.14910407,3249.8,3249.4,2.3636]
["bitfinex","ETHUSD",1721998809430,0.14910407,3249.7,3249.4,2.59996]
["bitfinex","ETHUSD",1721998809631,2.66363827,3250.2,3249.4,2.59996]
["bitfinex","ETHUSD",1721998809632,0.14910407,3249.6,3249.4,2.59996]
["bitfinex","ETHUSD",1721998809945,0.14910407,3249.5,3249.4,2.59996]
["bitfinex","ETHUSD",1721998810134,0.14910407,3249.5,3249.4,2.3636]
["bitfinex","ETHUSD",1721998811459,2.66363827,3250.2,3249.4,2.3636]
["bitfinex","ETHUSD",1721998811659,0.14906797,3250.1,3249.4,2.3636]
["bitfinex","ETHUSD",1721998811964,0.1490493,3250.0,3249.4,2.3636]
["bitfinex","ETHUSD",1721998812170,0.1490493,3249.9,3249.6,2.4301]
["bitfinex","ETHUSD",1721998812375,3.07,3250.3,3249.6,2.4301]
["bitfinex","ETHUSD",1721998812534,0.14890533,3250.2,3249.7,0.06147203]
["bitfinex","ETHUSD",1721998812733,0.14890533,3250.1,3249.7,0.33426523]
["bitfinex","ETHUSD",1721998812938,3.07,3250.3,3249.8,0.06147013]
["bitfinex","ETHUSD",1721998813138,0.14891507,3250.2,3249.8,0.06147013]
["bitfinex","ETHUSD",1721998813347,0.14891507,3250.1,3249.9,2.3028]
["bitfinex","ETHUSD",1721998813572,3.07,3250.3,3249.9,2.3028]
["bitfinex","ETHUSD",1721998813739,3.07,3250.3,3249.9,2.56650633]
["bitfinex","ETHUSD",1721998814137,0.1437846,3250.8,3249.9,2.56650633]
["bitfinex","ETHUSD",1721998814341,0.14888152,3250.7,3249.9,2.56650633]
["bitfinex","ETHUSD",1721998814557,0.14888152,3250.6,3249.9,2.56650633]
["bitfinex","ETHUSD",1721998814875,0.1437846,3250.8,3249.9,2.56650633]
["bitfinex","ETHUSD",1721998814876,0.14888152,3250.5,3249.9,2.56650633]
["bitfinex","ETHUSD",1721998815098,1.6437846,3250.8,3249.9,2.56650633]
["bitfinex","ETHUSD",1721998815271,0.14887569,3250.7,3249.9,2.3028]
["bitfinex","ETHUSD",1721998815651,2.2575,3250.6,3249.9,2.3028]
["bitfinex","ETHUSD",1721998815841,0.14887569,3250.5,3249.9,2.3028]
["bitfinex","ETHUSD",1721998816047,0.14887569,3250.5,3249.7,7.33]
["bitfinex","ETHUSD",1721998816048,1.5,3250.4,3249.7,7.33]
["bitfinex","ETHUSD",1721998816250,0.14887569,3250.3,3249.7,7.33]
["bitfinex","ETHUSD",1721998818200,1.74063757,3250.4,3249.7,7.33]
["bitfinex","ETHUSD",1721998818410,0.14921085,3250.2,3249.7,7.33]
["bitfinex","ETHUSD",1721998818706,0.14921085,3250.1,3249.7,7.33]
["bitfinex","ETHUSD",1721998819003,0.14921085,3250.0,3249.1,9.686]
["bitfinex","ETHUSD",1721998819161,0.14921085,3249.9,3249.1,9.686]
["bitfinex","ETHUSD",1721998819362,0.14921085,3249.8,3249.1,9.686]
["bitfinex","ETHUSD",1721998819566,0.14921085,3249.7,3249.1,9.686]
["bitfinex","ETHUSD",1721998819789,0.14921085,3249.6,3249.1,9.686]
["bitfinex","ETHUSD",1721998819993,3.9863,3250.0,3248.8,12.2]
["bitfinex","ETHUSD",1721998820196,0.149342,3249.9,3248.7,9.7117]
["bitfinex","ETHUSD",1721998820394,0.149342,3249.9,3248.8,0.97117]
["bitfinex","ETHUSD",1721998820868,0.149342,3249.9,3248.9,4.9294]
["bitfinex","ETHUSD",1721998821047,3.07,3250.2,3249.0,2.3682]
["bitfinex","ETHUSD",1721998821247,3.07,3250.2,3249.4,2.3682]
["bitfinex","ETHUSD",1721998821450,3.07,3250.2,3249.4,5.3682]
["bitfinex","ETHUSD",1721998821650,3.07,3250.2,3249.5,0.79962]
["bitfinex","ETHUSD",1721998822246,1.6437846,3250.8,3249.6,2.3137]
["bitfinex","ETHUSD",1721998822447,0.14901251,3250.7,3249.6,2.3137]
["bitfinex","ETHUSD",1721998822660,0.14901251,3250.6,3249.6,5.3137]
["bitfinex","ETHUSD",1721998822858,0.14901251,3250.5,3249.7,0.611332]
["bitfinex","ETHUSD",1721998823056,0.1437846,3250.8,3249.7,3.611332]
["bitfinex","ETHUSD",1721998823305,0.14893669,3250.7,3249.8,2.2832]
["bitfinex","ETHUSD",1721998823512,0.14893669,3250.6,3249.9,0.5894532]
["bitfinex","ETHUSD",1721998823825,0.1437846,3250.8,3249.9,3.62840419]
["bitfinex","ETHUSD",1721998823981,0.14887647,3250.7,3250.0,2.2856]
["bitfinex","ETHUSD",1721998824316,0.1437846,3250.8,3250.1,0.05396705]
["bitfinex","ETHUSD",1721998825018,0.1437846,3250.8,3250.2,2.3732]
["bitfinex","ETHUSD",1721998825164,0.1437846,3250.8,3250.5,2.628]
["bitfinex","ETHUSD",1721998825372,0.1437846,3250.8,3250.6,2.3732]
["bitfinex","ETHUSD",1721998825892,0.1437846,3250.8,3250.6,2.43470342]
["bitfinex","ETHUSD",1721998828235,0.1437846,3250.8,3250.7,2.4209]
["bitfinex","ETHUSD",1721998828386,0.1437846,3250.8,3250.7,3.0]
["bitfinex","ETHUSD",1721998828706,0.1437846,3250.8,3250.7,6.13265034]
["bitfinex","ETHUSD",1721998829668,0.1437846,3250.8,3250.7,6.68265034]
["bitfinex","ETHUSD",1721998830621,0.1437846,3250.8,3250.7,6.13265034]
["bitfinex","ETHUSD",1721998833142,0.1437846,3250.8,3250.3,2.52301671]
["bitfinex","ETHUSD",1721998833893,0.1437846,3250.8,3250.3,0.24271671]
["bitfinex","ETHUSD",1721998834209,0.1437846,3250.8,3250.0,7.33]
["bitfinex","ETHUSD",1721998834412,0.1437846,3250.8,3250.1,3.0]
["bitfinex","ETHUSD",1721998835911,0.1437846,3250.8,3250.0,7.33]
["bitfinex","ETHUSD",1721998836288,1.5,3250.7,3250.0,9.7168]
["bitfinex","ETHUSD",1721998836612,0.1437846,3250.8,3250.0,7.33]
["bitfinex","ETHUSD",1721998839112,0.1437846,3250.8,3250.0,8.063]
["bitfinex","ETHUSD",1721998840225,0.1437846,3250.8,3250.2,2.2569]
["bitfinex","ETHUSD",1721998842692,0.1437846,3250.8,3250.1,3.0]
["bitfinex","ETHUSD",1721998843533,0.1437846,3250.8,3250.0,7.33]
["bitfinex","ETHUSD",1721998843828,1.5,3250.7,3250.0,7.33]
["bitfinex","ETHUSD",1721998843997,0.16437846,3250.6,3250.0,7.33]
["bitfinex","ETHUSD",1721998846228,1.5,3250.7,3250.0,7.33]
["bitfinex","ETHUSD",1721998846533,0.1437846,3250.8,3250.0,7.33]
["bitfinex","ETHUSD",1721998847734,0.1437846,3250.8,3250.0,7.67392913]
["bitfinex","ETHUSD",1721998852534,1.5,3250.7,3250.0,7.67392913]
["bitfinex","ETHUSD",1721998853337,0.1437846,3250.8,3250.0,7.67392913]
["bitfinex","ETHUSD",1721998853867,0.1437846,3250.8,3250.1,2.3247]
["bitfinex","ETHUSD",1721998856041,0.1437846,3250.8,3250.3,2.628]
["bitfinex","ETHUSD",1721998856231,0.1437846,3250.8,3250.4,3.0]
["bitfinex","ETHUSD",1721998858180,0.1437846,3250.8,3250.1,5.3247]
["bitfinex","ETHUSD",1721998858367,0.1437846,3250.8,3250.2,2.3313]
["bitfinex","ETHUSD",1721998858568,0.1437846,3250.8,3250.3,0.53928194]
["bitfinex","ETHUSD",1721998858868,0.1437846,3250.8,3250.3,3.53928194]
["bitfinex","ETHUSD",1721998860455,0.1437846,3250.8,3250.3,0.53928194]
["bitfinex","ETHUSD",1721998860658,0.1437846,3250.8,3250.0,7.67392913]
["bitfinex","ETHUSD",1721998867294,0.1437846,3250.8,3250.1,5.3384]
["bitfinex","ETHUSD",1721998872997,0.1437846,3250.8,3250.1,3.0]
["bitfinex","ETHUSD",1721998873575,0.1437846,3250.8,3250.0,7.67392913]
["bitfinex","ETHUSD",1721998873769,0.40372306,3250.8,3250.0,7.67392913]
["bitfinex","ETHUSD",1721998874342,3.9556,3250.7,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998874486,6.61981781,3250.7,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998875286,2.66421781,3250.6,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998876318,2.66421781,3250.5,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998876511,0.26642178,3250.4,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998878631,2.66421781,3250.5,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998878783,2.66421781,3250.6,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998879227,6.61981781,3250.7,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998879536,2.66421781,3250.6,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998880637,2.66421781,3250.5,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998880795,1.5,3250.1,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998881215,5.70555565,3250.4,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998881539,5.1550026,3250.4,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998881830,0.66550026,3250.3,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998882292,4.16438056,3250.5,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998882492,1.5,3250.5,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998883117,4.16438056,3250.5,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998883377,1.5,3250.5,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998883887,4.16438056,3250.5,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998884089,3.35269246,3250.4,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998884289,0.6883119,3250.4,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998884604,3.35252421,3250.4,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998885186,0.6883119,3250.4,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998886990,0.40993846,3250.6,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998888420,5.73883597,3250.8,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998888642,5.73883597,3250.8,3250.0,0.3853408]
["bitfinex","ETHUSD",1721998888643,0.1437846,3250.8,3250.0,0.3853408]
["bitfinex","ETHUSD",1721998888789,0.1437846,3250.8,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998894947,2.5034846,3250.8,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998895115,0.6669206,3250.7,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998895606,1.5,3250.5,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998896850,2.66529483,3250.4,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998896998,4.5,3250.5,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998896999,2.66529483,3250.3,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998897200,0.26652948,3250.2,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998902064,2.66414076,3250.4,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998902224,2.66421278,3250.4,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998903508,3.8389,3250.1,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998903906,3.98834266,3250.1,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998904213,2.3696982,3250.1,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998904611,2.22025554,3250.1,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998904813,1.64938745,3250.1,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998908150,1.64940699,3250.1,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998911356,1.5,3250.1,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998911525,1.64946993,3250.1,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998911722,2.16941692,3250.1,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998912028,2.16942202,3250.1,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998912437,2.16941483,3250.1,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998914825,5.38376803,3250.1,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998915025,2.71945596,3250.1,3250.0,0.34392913]
["bitfinex","ETHUSD",1721998915229,1.5,3249.5,3248.7,7.33]
["bitfinex","ETHUSD",1721998915510,0.14950897,3249.4,3248.7,7.33]
["bitfinex","ETHUSD",1721998916865,0.14950897,3249.4,3248.8,2.4045]
["bitfinex","ETHUSD",1721998917170,0.14950897,3249.3,3248.8,2.4045]
["bitfinex","ETHUSD",1721998917487,0.14951832,3249.2,3248.8,2.4045]
["bitfinex","ETHUSD",1721998917668,5.66503191,3249.8,3248.8,3.37795]
["bitfinex","ETHUSD",1721998917994,5.24124613,3249.7,3248.8,2.4045]
["bitfinex","ETHUSD",1721998918296,2.66633338,3249.5,3248.8,2.4045]
["bitfinex","ETHUSD",1721998918461,0.14964219,3249.4,3248.8,2.4045]
["bitfinex","ETHUSD",1721998918990,1.5,3249.3,3248.7,7.33]
["bitfinex","ETHUSD",1721998919196,0.14964219,3249.2,3248.7,7.33]
["bitfinex","ETHUSD",1721998919360,0.58123975,3249.2,3248.7,7.33]
["bitfinex","ETHUSD",1721998919544,0.14964219,3249.1,3248.7,7.33]
["bitfinex","ETHUSD",1721998919744,0.14964219,3249.0,3248.7,7.33]
["bitfinex","ETHUSD",1721998919941,0.14964219,3248.9,3248.7,7.33]
["bitfinex","ETHUSD",1721998920172,1.5,3249.3,3248.7,7.33]
["bitfinex","ETHUSD",1721998920173,0.14964219,3248.8,3248.7,7.33]
["bitfinex","ETHUSD",1721998920376,0.14964219,3249.1,3248.4,2.4362]
["bitfinex","ETHUSD",1721998920582,0.14964219,3249.0,3248.4,2.4362]
["bitfinex","ETHUSD",1721998920786,0.14964219,3248.9,3248.4,2.4362]
["bitfinex","ETHUSD",1721998921051,1.5,3249.3,3248.4,2.4362]
["bitfinex","ETHUSD",1721998921212,2.8147119,3249.2,3248.4,2.4362]
["bitfinex","ETHUSD",1721998921367,0.58115414,3249.1,3248.4,2.4362]
["bitfinex","ETHUSD",1721998921560,0.43147119,3249.1,3248.2,12.2]
["bitfinex","ETHUSD",1721998921809,1.5,3248.9,3247.7,2.4199]
["bitfinex","ETHUSD",1721998922022,0.14976452,3248.8,3247.7,2.4199]
["bitfinex","ETHUSD",1721998922179,0.14987758,3248.8,3247.7,2.4199]
["bitfinex","ETHUSD",1721998922363,0.58124254,3248.7,3247.7,3.39489]
["bitfinex","ETHUSD",1721998922558,0.14987758,3248.6,3247.7,3.39489]
["bitfinex","ETHUSD",1721998922820,0.14987758,3248.5,3247.7,3.39489]
["bitfinex","ETHUSD",1721998922980,0.14987758,3248.4,3247.7,3.39489]
["bitfinex","ETHUSD",1721998923184,0.43136496,3248.7,3247.7,3.39489]
["bitfinex","ETHUSD",1721998923476,0.14989678,3248.6,3247.7,3.39489]
["bitfinex","ETHUSD",1721998923704,0.14989678,3248.5,3247.7,2.4199]
["bitfinex","ETHUSD",1721998923915,0.14989678,3248.4,3247.7,2.4199]
["bitfinex","ETHUSD",1721998924119,4.5,3248.9,3247.7,2.4199]
["bitfinex","ETHUSD",1721998924414,0.14990884,3248.8,3247.7,2.4199]
["bitfinex","ETHUSD",1721998924608,0.61489972,3248.7,3247.7,2.4199]
["bitfinex","ETHUSD",1721998924911,0.14990884,3248.6,3247.7,2.4199]
["bitfinex","ETHUSD",1721998925077,1.5,3248.9,3247.7,2.4199]
["bitfinex","ETHUSD",1721998925078,0.14990884,3248.5,3247.7,2.4199]
["bitfinex","ETHUSD",1721998925267,1.5,3248.9,3247.7,2.4199]
["bitfinex","ETHUSD",1721998925468,0.1499299,3248.8,3247.7,2.4199]
["bitfinex","ETHUSD",1721998925694,0.31492289,3248.7,3247.7,2.4199]
["bitfinex","ETHUSD",1721998925897,0.1499299,3248.6,3247.7,2.4199]
["bitfinex","ETHUSD",1721998926200,0.16499299,3248.7,3247.7,2.4199]
["bitfinex","ETHUSD",1721998926409,0.14993409,3248.6,3247.7,2.4199]
["bitfinex","ETHUSD",1721998926577,0.16499299,3248.7,3247.7,2.4199]
["bitfinex","ETHUSD",1721998926780,0.14992666,3248.6,3247.7,3.39489]
["bitfinex","ETHUSD",1721998926974,3.0,3249.0,3247.8,2.304]
["bitfinex","ETHUSD",1721998927162,0.43147119,3249.1,3247.8,2.304]
["bitfinex","ETHUSD",1721998927398,0.43147119,3249.1,3247.9,0.06144121]
["bitfinex","ETHUSD",1721998927903,0.43147119,3249.1,3247.8,2.304]
["bitfinex","ETHUSD",1721998928089,0.43147119,3249.1,3247.9,0.590699]
["bitfinex","ETHUSD",1721998928491,0.14983004,3249.0,3247.9,0.590699]
["bitfinex","ETHUSD",1721998928726,0.43147119,3249.1,3247.9,0.590699]
["bitfinex","ETHUSD",1721998929498,0.43147119,3249.1,3248.0,2.3021]
["bitfinex","ETHUSD",1721998929838,4.57,3249.3,3248.0,2.3021]
["bitfinex","ETHUSD",1721998930295,0.14980388,3249.2,3248.0,2.3021]
["bitfinex","ETHUSD",1721998930496,4.57,3249.3,3248.0,2.3021]
["bitfinex","ETHUSD",1721998930832,0.14980169,3249.2,3248.0,2.3021]
["bitfinex","ETHUSD",1721998931062,4.57,3249.3,3248.0,2.3021]
["bitfinex","ETHUSD",1721998931329,0.457,3249.2,3248.0,2.3021]
["bitfinex","ETHUSD",1721998931535,0.14993667,3249.1,3248.0,2.3021]
["bitfinex","ETHUSD",1721998931697,0.14994581,3249.0,3248.0,2.3021]
["bitfinex","ETHUSD",1721998931894,2.7849,3249.2,3248.0,2.3021]
["bitfinex","ETHUSD",1721998932095,0.1498932,3249.1,3248.0,2.3021]
["bitfinex","ETHUSD",1721998932295,1.04347932,3249.1,3248.0,2.83231]
["bitfinex","ETHUSD",1721998933625,0.14993219,3249.0,3248.0,2.3021]
["bitfinex","ETHUSD",1721998933831,1.04347932,3249.1,3248.0,2.3021]
["bitfinex","ETHUSD",1721998934030,0.14994545,3249.0,3248.0,2.3021]
["bitfinex","ETHUSD",1721998934233,1.5,3248.7,3247.6,9.7175]
["bitfinex","ETHUSD",1721998934540,3.7651,3248.7,3247.6,9.7175]
["bitfinex","ETHUSD",1721998934846,0.37651,3248.6,3247.6,9.7175]
["bitfinex","ETHUSD",1721998935212,1.5,3248.7,3247.6,9.7175]
["bitfinex","ETHUSD",1721998936914,0.15003354,3248.6,3247.6,9.7175]
["bitfinex","ETHUSD",1721998937150,1.5,3248.7,3247.6,9.7175]
["bitfinex","ETHUSD",1721998937356,0.15003373,3248.6,3247.6,9.7175]
["bitfinex","ETHUSD",1721998937557,1.5,3248.7,3247.6,9.7175]
["bitfinex","ETHUSD",1721998938119,0.15005203,3248.6,3247.6,9.7175]
["bitfinex","ETHUSD",1721998938323,0.1650052,3248.5,3247.6,9.7175]
["bitfinex","ETHUSD",1721998941362,1.5,3248.7,3247.6,9.7175]
["bitfinex","ETHUSD",1721998943362,0.15000402,3248.6,3247.6,9.7175]
["bitfinex","ETHUSD",1721998943545,1.5,3248.7,3247.6,9.7175]
["bitfinex","ETHUSD",1721998943748,0.1500172,3248.6,3247.6,9.7175]
["bitfinex","ETHUSD",1721998943923,1.5,3248.7,3247.6,9.7175]
["bitfinex","ETHUSD",1721998944125,0.15003552,3248.6,3247.6,9.7175]
["bitfinex","ETHUSD",1721998944354,0.16500355,3248.6,3247.6,9.7175]
["bitfinex","ETHUSD",1721998945417,1.5,3248.3,3247.6,9.7175]
["bitfinex","ETHUSD",1721998945851,1.5,3247.9,3247.1,9.6767]
["bitfinex","ETHUSD",1721998946034,1.5,3247.9,3246.7,12.2]
["bitfinex","ETHUSD",1721998946035,2.4020608,3247.8,3246.7,2.3467]
["bitfinex","ETHUSD",1721998946273,2.4020608,3247.8,3246.6,7.83]
["bitfinex","ETHUSD",1721998946274,1.5,3247.4,3246.6,7.83]
["bitfinex","ETHUSD",1721998946524,0.15052223,3247.3,3246.6,7.83]
["bitfinex","ETHUSD",1721998946817,0.15052223,3247.2,3246.6,7.83]
["bitfinex","ETHUSD",1721998946996,0.15052223,3247.2,3246.6,0.5]
["bitfinex","ETHUSD",1721998947193,0.31505222,3247.1,3246.6,0.5]
["bitfinex","ETHUSD",1721998949603,3.0,3247.3,3246.6,0.5]
["bitfinex","ETHUSD",1721998949806,1.5,3247.4,3246.6,0.5]
["bitfinex","ETHUSD",1721998950213,3.39020608,3247.7,3246.7,2.3566]
["bitfinex","ETHUSD",1721998950543,0.39020608,3247.7,3246.7,2.3566]
["bitfinex","ETHUSD",1721998950807,1.5,3247.9,3246.8,0.28566]
["bitfinex","ETHUSD",1721998951766,3.07,3248.2,3246.8,0.28566]
["bitfinex","ETHUSD",1721998952024,3.07,3248.2,3246.9,0.06158685]
["bitfinex","ETHUSD",1721998952321,3.07,3248.2,3246.8,3.28566]
["bitfinex","ETHUSD",1721998953167,3.07,3248.2,3246.9,2.321]
["bitfinex","ETHUSD",1721998953398,3.07,3248.2,3247.0,0.560666]
["bitfinex","ETHUSD",1721998953594,3.07,3248.2,3247.0,3.560666]
["bitfinex","ETHUSD",1721998955025,3.07,3248.2,3247.0,3.0]
["bitfinex","ETHUSD",1721998955227,3.07,3248.2,3246.9,5.321]
["bitfinex","ETHUSD",1721998955382,1.5,3247.9,3246.9,5.321]
["bitfinex","ETHUSD",1721998955580,1.5,3247.9,3246.9,2.321]
["bitfinex","ETHUSD",1721998955811,0.55,3247.8,3246.9,2.321]
["bitfinex","ETHUSD",1721998956114,0.205,3247.7,3246.9,2.321]
["bitfinex","ETHUSD",1721998959320,0.205,3247.7,3246.6,7.83]
["bitfinex","ETHUSD",1721998959666,1.5,3247.5,3246.6,7.83]
["bitfinex","ETHUSD",1721998960615,0.205,3247.7,3246.6,7.83]
["bitfinex","ETHUSD",1721998960805,0.15042393,3247.6,3246.6,7.83]
["bitfinex","ETHUSD",1721998961014,0.33554239,3247.6,3246.6,7.83]
["bitfinex","ETHUSD",1721998961315,1.5,3247.5,3246.6,7.83]
["bitfinex","ETHUSD",1721998963022,3.0,3247.8,3246.6,7.83]
["bitfinex","ETHUSD",1721998963175,1.5,3247.9,3246.6,7.83]
["bitfinex","ETHUSD",1721998964271,1.5,3247.9,3246.7,2.3218]
["bitfinex","ETHUSD",1721998964577,1.95,3247.9,3246.8,1.01518]
["bitfinex","ETHUSD",1721998965184,0.70033362,3247.8,3246.7,2.3218]
["bitfinex","ETHUSD",1721998965404,3.55,3247.8,3246.7,2.3218]
["bitfinex","ETHUSD",1721998965614,0.15028055,3247.7,3246.7,2.3218]
["bitfinex","ETHUSD",1721998965817,3.55,3247.8,3246.7,2.3218]
["bitfinex","ETHUSD",1721998966021,0.70030858,3247.7,3246.7,2.3218]
["bitfinex","ETHUSD",1721998966255,3.55,3247.8,3246.7,2.3218]
["bitfinex","ETHUSD",1721998966521,0.15035647,3247.7,3246.7,2.3218]
["bitfinex","ETHUSD",1721998966726,0.15035647,3247.7,3246.6,7.83]
["bitfinex","ETHUSD",1721998966727,1.5,3247.4,3246.6,7.83]
["bitfinex","ETHUSD",1721998966898,0.15035647,3247.3,3246.6,7.83]
["bitfinex","ETHUSD",1721998967082,0.16503565,3247.2,3246.6,7.83]
["bitfinex","ETHUSD",1721998967283,0.16503565,3247.2,3246.6,0.5]
["bitfinex","ETHUSD",1721998968506,1.5,3246.9,3246.6,0.5]
["bitfinex","ETHUSD",1721998969534,0.16503565,3247.2,3246.6,0.5]
["bitfinex","ETHUSD",1721998969732,0.70058542,3247.1,3246.6,0.5]
["bitfinex","ETHUSD",1721998969937,1.5,3246.9,3246.6,0.5]
["bitfinex","ETHUSD",1721998970107,0.16505933,3246.8,3246.6,0.5]
["bitfinex","ETHUSD",1721998971734,0.55,3247.1,3246.6,0.5]
["bitfinex","ETHUSD",1721998972038,0.16503565,3247.2,3246.6,0.5]
["bitfinex","ETHUSD",1721998973498,0.16503565,3247.2,3246.6,2.9872]
["bitfinex","ETHUSD",1721998977927,5.93,3247.5,3246.6,2.9872]
["bitfinex","ETHUSD",1721998978240,0.55,3247.4,3246.6,2.9872]
["bitfinex","ETHUSD",1721998978443,0.15036134,3247.3,3246.6,2.9872]
["bitfinex","ETHUSD",1721998981003,0.15040501,3247.2,3246.6,2.9872]
["bitfinex","ETHUSD",1721998981202,0.15040501,3247.1,3246.6,2.9872]
["bitfinex","ETHUSD",1721998981422,0.55,3247.4,3246.6,2.9872]
["bitfinex","ETHUSD",1721998981659,0.79834617,3247.3,3246.6,2.9872]
["bitfinex","ETHUSD",1721998981835,0.15034617,3247.2,3246.6,2.9872]
["bitfinex","ETHUSD",1721998984258,5.93,3247.5,3246.6,2.9872]
["bitfinex","ETHUSD",1721998984259,2.93,3247.5,3246.6,2.9872]
["bitfinex","ETHUSD",1721998984429,1.5,3247.7,3246.6,2.9872]
["bitfinex","ETHUSD",1721998984430,0.15023003,3247.4,3246.6,2.9872]
["bitfinex","ETHUSD",1721998984630,1.5,3247.7,3246.6,2.9872]
["bitfinex","ETHUSD",1721998984940,0.15018464,3247.6,3246.6,2.9872]
["bitfinex","ETHUSD",1721998985139,0.3152031,3247.5,3246.6,2.9872]
["bitfinex","ETHUSD",1721998985325,0.15018464,3247.4,3246.6,2.9872]
["bitfinex","ETHUSD",1721998985533,0.15016286,3247.3,3246.6,2.9872]
["bitfinex","ETHUSD",1721998985800,0.15029571,3247.2,3246.6,2.9872]
["bitfinex","ETHUSD",1721998985936,0.16501846,3247.5,3246.6,2.9872]
["bitfinex","ETHUSD",1721998986130,0.15031307,3247.4,3246.6,2.9872]
["bitfinex","ETHUSD",1721998986325,0.16501846,3247.5,3246.6,2.9872]
["bitfinex","ETHUSD",1721998986326,0.15031307,3247.3,3246.6,2.9872]
["bitfinex","ETHUSD",1721998986585,0.16501846,3247.5,3246.6,2.9872]
["bitfinex","ETHUSD",1721998986734,0.15024764,3247.4,3246.6,2.9872]
["bitfinex","ETHUSD",1721998986934,0.15024764,3247.3,3246.6,2.9872]
["bitfinex","ETHUSD",1721998987133,0.16501846,3247.5,3246.6,2.9872]
["bitfinex","ETHUSD",1721998987134,0.15024764,3247.2,3246.6,2.9872]
["bitfinex","ETHUSD",1721998987444,0.16501846,3247.5,3246.6,2.9872]
["bitfinex","ETHUSD",1721998987652,0.15024722,3247.4,3246.6,2.9872]
["bitfinex","ETHUSD",1721998987838,0.15024722,3247.3,3246.6,2.9872]
["bitfinex","ETHUSD",1721998988042,0.15024722,3247.2,3246.6,2.9872]
["bitfinex","ETHUSD",1721998988263,0.16501846,3247.5,3246.6,2.9872]
["bitfinex","ETHUSD",1721998988463,0.15025242,3247.4,3246.6,2.9872]
["bitfinex","ETHUSD",1721998988682,0.15025242,3247.3,3246.6,2.9872]
["bitfinex","ETHUSD",1721998988894,0.15025242,3247.2,3246.6,2.9872]
["bitfinex","ETHUSD",1721998989201,0.16501846,3247.5,3246.6,2.9872]
["bitfinex","ETHUSD",1721998989486,0.15017347,3247.4,3246.6,2.9872]
["bitfinex","ETHUSD",1721998989690,0.15017347,3247.3,3246.6,2.9872]
["bitfinex","ETHUSD",1721998989837,0.15017347,3247.2,3246.6,2.9872]
["bitfinex","ETHUSD",1721998990040,2.66150362,3247.9,3246.7,2.2672]
["bitfinex","ETHUSD",1721998990358,0.15012787,3247.8,3246.7,2.2672]
["bitfinex","ETHUSD",1721998990561,2.66150362,3248.5,3246.8,2.2672]
["bitfinex","ETHUSD",1721998990743,2.66150362,3248.5,3246.9,2.2672]
["bitfinex","ETHUSD",1721998990744,0.14991868,3248.4,3246.9,2.2672]
["bitfinex","ETHUSD",1721998990954,0.14990776,3248.3,3246.9,2.2672]
["bitfinex","ETHUSD",1721998991301,0.14990776,3248.2,3247.1,2.2672]
["bitfinex","ETHUSD",1721998991533,2.66390473,3248.5,3247.2,2.2672]
["bitfinex","ETHUSD",1721998991534,0.14990776,3248.1,3247.2,2.2672]
["bitfinex","ETHUSD",1721998991686,0.14990776,3248.0,3247.2,2.2672]
["bitfinex","ETHUSD",1721998992037,2.66440199,3248.5,3247.4,2.2672]
["bitfinex","ETHUSD",1721998992038,0.14990892,3247.9,3247.4,2.2672]
["bitfinex","ETHUSD",1721998992301,2.66440199,3248.5,3247.4,2.2672]
["bitfinex","ETHUSD",1721998992515,0.14990944,3248.4,3247.4,2.2672]
["bitfinex","ETHUSD",1721998992657,0.14990944,3248.3,3247.4,2.2672]
["bitfinex","ETHUSD",1721998992863,1.5,3248.6,3247.4,2.2672]
["bitfinex","ETHUSD",1721998992864,0.14990944,3248.2,3247.4,2.2672]
["bitfinex","ETHUSD",1721998993104,0.14990944,3248.1,3247.4,2.2672]
["bitfinex","ETHUSD",1721998993407,0.14990944,3248.0,3247.4,2.2672]
["bitfinex","ETHUSD",1721998993567,0.14990944,3247.9,3247.4,2.2672]
["bitfinex","ETHUSD",1721998993764,0.14992683,3247.8,3247.4,2.2672]
["bitfinex","ETHUSD",1721998993963,3.09166199,3248.4,3247.4,2.2672]
["bitfinex","ETHUSD",1721998994163,0.42726,3248.4,3247.4,2.2672]
["bitfinex","ETHUSD",1721998994364,0.14992093,3248.3,3247.4,2.2672]
["bitfinex","ETHUSD",1721998994611,0.14992093,3248.2,3247.4,2.2672]
["bitfinex","ETHUSD",1721998994770,0.14992093,3248.1,3247.5,0.22672]
["bitfinex","ETHUSD",1721998994975,0.14992093,3248.0,3247.5,0.22672]
["bitfinex","ETHUSD",1721998995175,0.14992093,3247.9,3247.4,2.2672]
["bitfinex","ETHUSD",1721998995376,0.14996053,3247.8,3247.4,2.2672]
["bitfinex","ETHUSD",1721998995566,0.42726,3248.4,3247.4,2.2672]
["bitfinex","ETHUSD",1721998995766,0.14990069,3248.3,3247.4,2.49392]
["bitfinex","ETHUSD",1721998996083,0.14990069,3248.2,3247.4,2.49392]
["bitfinex","ETHUSD",1721998996266,0.14990069,3248.1,3247.4,2.49392]
["bitfinex","ETHUSD",1721998996517,0.14990256,3248.0,3247.4,2.49392]
["bitfinex","ETHUSD",1721998996743,0.14990351,3247.9,3247.4,2.49392]
["bitfinex","ETHUSD",1721998996952,4.16277572,3248.6,3247.5,0.249392]
["bitfinex","ETHUSD",1721998997157,0.14990925,3248.5,3247.4,2.2672]
["bitfinex","ETHUSD",1721998997363,0.14990925,3248.4,3247.4,2.2672]
["bitfinex","ETHUSD",1721998997675,0.14992961,3248.3,3247.4,2.2672]
["bitfinex","ETHUSD",1721998997814,0.14992961,3248.2,3247.4,2.2672]
["bitfinex","ETHUSD",1721998998018,0.14992961,3248.1,3247.4,2.2672]
["bitfinex","ETHUSD",1721998998238,0.14992961,3248.0,3247.4,2.2672]
["bitfinex","ETHUSD",1721998998434,4.16263235,3248.6,3247.4,2.2672]
["bitfinex","ETHUSD",1721998998636,0.14991229,3248.5,3247.4,2.2672]
["bitfinex","ETHUSD",1721998998934,0.14991229,3248.5,3247.1,3.0]
["bitfinex","ETHUSD",1721998998935,0.14991229,3248.4,3247.6,2.4598]
["bitfinex","ETHUSD",1721998999117,0.14991229,3248.3,3247.6,2.4598]
["bitfinex","ETHUSD",1721998999325,0.14991229,3248.2,3247.6,2.4598]
["bitfinex","ETHUSD",1721998999630,0.14985102,3248.1,3247.6,2.4598]
["bitfinex","ETHUSD",1721998999843,5.20926324,3248.6,3247.6,2.4598]
["bitfinex","ETHUSD",1721999000042,0.14983801,3248.5,3247.6,2.4598]
["bitfinex","ETHUSD",1721999000251,0.14983801,3248.4,3247.6,2.4598]
["bitfinex","ETHUSD",1721999000413,0.14983801,3248.3,3247.6,2.4598]
["bitfinex","ETHUSD",1721999000616,0.14983801,3248.2,3247.6,2.4598]
["bitfinex","ETHUSD",1721999000811,0.14983801,3248.1,3247.6,2.4598]
["bitfinex","ETHUSD",1721999001056,7.87189559,3248.6,3247.6,2.4598]
["bitfinex","ETHUSD",1721999001057,0.14995986,3248.0,3247.6,2.4598]
["bitfinex","ETHUSD",1721999001314,7.87139821,3248.6,3247.6,2.4598]
["bitfinex","ETHUSD",1721999001517,1.23004896,3248.5,3247.6,2.4598]
["bitfinex","ETHUSD",1721999001766,0.14990914,3248.4,3247.6,2.4598]
["bitfinex","ETHUSD",1721999001964,0.14990914,3248.3,3247.6,2.48276158]
["bitfinex","ETHUSD",1721999002173,0.14983696,3248.2,3247.6,2.50366854]
["bitfinex","ETHUSD",1721999002320,1.08013982,3248.5,3247.6,2.4598]
["bitfinex","ETHUSD",1721999002703,0.70785329,3248.4,3247.6,2.4598]
["bitfinex","ETHUSD",1721999002859,0.14983931,3248.3,3247.6,2.4598]
["bitfinex","ETHUSD",1721999003193,0.55801398,3248.4,3247.6,2.4598]
["bitfinex","ETHUSD",1721999003502,0.1498183,3248.3,3247.6,2.4598]
["bitfinex","ETHUSD",1721999003639,0.1498183,3248.2,3247.6,2.4598]
["bitfinex","ETHUSD",1721999003843,0.1498183,3248.1,3247.6,2.4598]
["bitfinex","ETHUSD",1721999004093,0.55801398,3248.4,3247.6,2.4598]
["bitfinex","ETHUSD",1721999004245,0.14987789,3248.3,3247.6,2.4598]
["bitfinex","ETHUSD",1721999004446,0.55801398,3248.4,3247.6,2.4598]
["bitfinex","ETHUSD",1721999004675,0.14986394,3248.3,3247.6,2.4598]
["bitfinex","ETHUSD",1721999004875,0.1499108,3248.2,3247.6,2.4598]
["bitfinex","ETHUSD",1721999005194,0.55801398,3248.4,3247.6,2.4598]
["bitfinex","ETHUSD",1721999005486,0.14999041,3248.3,3247.6,2.4598]
["bitfinex","ETHUSD",1721999007687,0.55801398,3248.4,3247.6,2.4598]
["bitfinex","ETHUSD",1721999007995,0.14993118,3248.3,3247.6,2.4598]
["bitfinex","ETHUSD",1721999008151,0.55801398,3248.4,3247.6,2.4598]
["bitfinex","ETHUSD",1721999008357,0.14990057,3248.3,3247.6,2.4598]
["bitfinex","ETHUSD",1721999008551,0.55801398,3248.4,3247.6,2.4598]
["bitfinex","ETHUSD",1721999008878,0.14989163,3248.3,3247.6,2.4598]
["bitfinex","ETHUSD",1721999009083,0.55801398,3248.4,3247.6,2.4598]
["bitfinex","ETHUSD",1721999009375,1.5,3248.1,3247.6,2.4598]
["bitfinex","ETHUSD",1721999009549,0.14990548,3248.0,3247.6,2.4598]
["bitfinex","ETHUSD",1721999009755,0.16499055,3247.9,3247.6,2.4598]
["bitfinex","ETHUSD",1721999011345,0.55801398,3248.4,3247.6,2.4598]
["bitfinex","ETHUSD",1721999011550,0.15004009,3248.3,3247.6,2.4598]
["bitfinex","ETHUSD",1721999011766,0.15003196,3248.2,3247.6,2.4598]
["bitfinex","ETHUSD",1721999011963,0.15003196,3248.1,3247.6,2.4598]
["bitfinex","ETHUSD",1721999012149,0.55801398,3248.4,3247.6,2.4598]
["bitfinex","ETHUSD",1721999012372,0.65576144,3248.3,3247.6,2.4598]
["bitfinex","ETHUSD",1721999012572,0.14996004,3248.2,3247.6,2.4598]
["bitfinex","ETHUSD",1721999012796,1.5,3248.5,3247.6,2.4598]
["bitfinex","ETHUSD",1721999012956,0.14995446,3248.4,3247.6,2.4598]
["bitfinex","ETHUSD",1721999013159,0.14995446,3248.3,3247.6,2.4598]
["bitfinex","ETHUSD",1721999013495,0.14995446,3248.2,3247.6,2.4598]
["bitfinex","ETHUSD",1721999013702,0.14995446,3248.1,3247.6,2.4598]
["bitfinex","ETHUSD",1721999014004,0.14995446,3248.0,3247.6,2.4598]
["bitfinex","ETHUSD",1721999014297,0.15010079,3247.9,3247.6,2.4598]
["bitfinex","ETHUSD",1721999014502,0.7160238,3248.4,3247.6,2.4598]
["bitfinex","ETHUSD",1721999014656,0.15009577,3248.3,3247.6,2.4598]
["bitfinex","ETHUSD",1721999014998,0.15009577,3248.2,3247.6,2.4598]
["bitfinex","ETHUSD",1721999015293,0.15009577,3248.1,3247.6,2.4598]
["bitfinex","ETHUSD",1721999015448,0.15009577,3248.0,3247.6,2.4598]
["bitfinex","ETHUSD",1721999015651,0.15009577,3247.9,3247.6,2.4598]
["bitfinex","ETHUSD",1721999015877,0.7160238,3248.4,3247.6,2.4598]
["bitfinex","ETHUSD",1721999016196,0.63783237,3248.3,3247.6,2.4598]
["bitfinex","ETHUSD",1721999016393,0.15012291,3248.2,3247.6,2.4598]
["bitfinex","ETHUSD",1721999016579,0.15012291,3248.1,3247.6,2.4598]
["bitfinex","ETHUSD",1721999016801,0.15012291,3248.0,3247.6,2.4598]
["bitfinex","ETHUSD",1721999017000,0.15012291,3247.9,3247.6,2.4598]
["bitfinex","ETHUSD",1721999017207,0.48770946,3248.3,3247.6,2.4598]
["bitfinex","ETHUSD",1721999017359,0.15009973,3248.2,3247.6,2.4598]
["bitfinex","ETHUSD",1721999017559,0.15009973,3248.1,3247.6,2.4598]
["bitfinex","ETHUSD",1721999017756,0.15009973,3248.0,3247.6,2.4598]
["bitfinex","ETHUSD",1721999017985,0.48770946,3248.3,3247.6,2.4598]
["bitfinex","ETHUSD",1721999018184,0.15012409,3248.2,3247.6,2.4598]
["bitfinex","ETHUSD",1721999018380,0.15012409,3248.1,3247.6,2.4598]
["bitfinex","ETHUSD",1721999018592,0.15012409,3248.0,3247.6,2.4598]
["bitfinex","ETHUSD",1721999018794,0.15012409,3247.9,3247.6,2.4598]
["bitfinex","ETHUSD",1721999018996,0.15012409,3247.8,3247.6,2.4598]
["bitfinex","ETHUSD",1721999019173,3.37906233,3248.4,3247.6,2.4598]
["bitfinex","ETHUSD",1721999019381,0.63803235,3248.3,3247.6,2.4598]
["bitfinex","ETHUSD",1721999019688,0.15012612,3248.2,3247.6,2.4598]
["bitfinex","ETHUSD",1721999021760,0.15012612,3248.1,3247.6,2.4598]
["bitfinex","ETHUSD",1721999022063,0.7160238,3248.4,3247.6,2.4598]
["bitfinex","ETHUSD",1721999022064,0.15007195,3248.0,3247.6,2.4598]
["bitfinex","ETHUSD",1721999022303,0.15007195,3247.9,3247.6,2.4598]
["bitfinex","ETHUSD",1721999022504,3.38085775,3248.4,3247.6,2.4598]
["bitfinex","ETHUSD",1721999022663,0.6381561,3248.3,3247.6,2.4598]
["bitfinex","ETHUSD",1721999022858,0.15007032,3248.2,3247.6,2.4598]
["bitfinex","ETHUSD",1721999023086,0.15007032,3248.1,3247.6,2.4598]
["bitfinex","ETHUSD",1721999023263,0.15007032,3248.0,3247.6,2.4598]
["bitfinex","ETHUSD",1721999023481,0.15007032,3247.9,3247.6,2.4598]
["bitfinex","ETHUSD",1721999023814,0.15007032,3247.8,3247.6,2.4598]
["bitfinex","ETHUSD",1721999023978,0.48808578,3248.3,3247.6,2.4598]
["bitfinex","ETHUSD",1721999024317,0.53695697,3248.2,3247.6,2.4598]
["bitfinex","ETHUSD",1721999024484,0.15006262,3248.1,3247.6,2.4598]
["bitfinex","ETHUSD",1721999024973,0.15006449,3248.0,3247.6,2.4598]
["bitfinex","ETHUSD",1721999025159,0.15006449,3247.9,3247.6,2.4598]
["bitfinex","ETHUSD",1721999025364,0.15006449,3247.8,3247.6,2.4598]
["bitfinex","ETHUSD",1721999025709,2.6654094,3248.4,3247.6,2.4598]
["bitfinex","ETHUSD",1721999025916,0.5665968,3248.3,3247.6,2.4598]
["bitfinex","ETHUSD",1721999026203,0.15005586,3248.2,3247.6,2.4598]
["bitfinex","ETHUSD",1721999026451,0.15005586,3248.1,3247.6,2.4598]
["bitfinex","ETHUSD",1721999026565,0.15005586,3248.0,3247.6,2.4598]
["bitfinex","ETHUSD",1721999026771,0.15005586,3247.9,3247.6,2.4598]
["bitfinex","ETHUSD",1721999026991,0.15005586,3247.8,3247.6,2.4598]
["bitfinex","ETHUSD",1721999027192,0.15005586,3247.7,3247.6,2.4598]
["bitfinex","ETHUSD",1721999028267,0.41654094,3248.3,3247.6,2.4598]
["bitfinex","ETHUSD",1721999028474,0.15005377,3248.2,3247.6,2.4598]
["bitfinex","ETHUSD",1721999028696,0.15005377,3248.1,3247.6,2.4598]
["bitfinex","ETHUSD",1721999028915,0.15005377,3248.0,3247.6,2.4598]
["bitfinex","ETHUSD",1721999029099,0.15005377,3247.9,3247.6,2.4598]
["bitfinex","ETHUSD",1721999029300,1.5,3248.5,3247.6,2.4598]
["bitfinex","ETHUSD",1721999029301,0.15005377,3247.8,3247.6,2.4598]
["bitfinex","ETHUSD",1721999029487,0.15005377,3247.7,3247.6,2.4598]
["bitfinex","ETHUSD",1721999029813,0.15005377,3248.0,3247.6,2.4598]
["bitfinex","ETHUSD",1721999029983,0.15005377,3247.9,3247.6,2.4598]
["bitfinex","ETHUSD",1721999030315,0.15005377,3247.8,3247.6,2.4598]
["bitfinex","ETHUSD",1721999030522,0.15005377,3247.7,3247.6,2.4598]
["bitfinex","ETHUSD",1721999030724,2.8171264,3248.1,3247.6,2.4598]
["bitfinex","ETHUSD",1721999030869,0.43176641,3248.0,3247.6,2.4598]
["bitfinex","ETHUSD",1721999031185,0.15005377,3247.9,3247.6,2.4598]
["bitfinex","ETHUSD",1721999031766,0.15013094,3247.8,3247.6,2.4598]
["bitfinex","ETHUSD",1721999032083,0.15013094,3247.7,3247.6,2.4598]
["bitfinex","ETHUSD",1721999032262,2.95154901,3248.0,3247.6,2.4598]
["bitfinex","ETHUSD",1721999032467,3.11518021,3247.9,3247.2,2.3349]
["bitfinex","ETHUSD",1721999032727,2.66983637,3247.7,3247.0,7.33]
["bitfinex","ETHUSD",1721999032868,0.15029997,3247.6,3247.0,7.33]
["bitfinex","ETHUSD",1721999033069,0.15029997,3247.5,3247.0,7.33]
["bitfinex","ETHUSD",1721999033823,2.81989808,3247.5,3247.0,7.33]
["bitfinex","ETHUSD",1721999034080,0.15029997,3247.4,3247.0,7.33]
["bitfinex","ETHUSD",1721999034699,0.15029997,3247.3,3247.0,7.33]
["bitfinex","ETHUSD",1721999035039,0.15025461,3247.2,3247.0,7.33]
["bitfinex","ETHUSD",1721999035259,0.15025461,3247.1,3246.9,2.3349]
["bitfinex","ETHUSD",1721999035396,2.67007523,3247.9,3246.9,2.3349]
["bitfinex","ETHUSD",1721999035602,0.15021176,3247.8,3246.9,2.3349]
["bitfinex","ETHUSD",1721999035796,0.15021176,3247.7,3246.9,2.3349]
["bitfinex","ETHUSD",1721999036002,0.15021176,3247.6,3246.9,2.3349]
["bitfinex","ETHUSD",1721999036639,2.82028699,3247.6,3246.9,2.3349]
["bitfinex","ETHUSD",1721999036837,0.15021176,3247.5,3246.9,2.3349]
["bitfinex","ETHUSD",1721999037716,2.95210393,3247.7,3246.9,2.3349]
["bitfinex","ETHUSD",1721999037717,0.15021176,3247.4,3246.9,2.3349]
["bitfinex","ETHUSD",1721999037915,0.15021176,3247.3,3246.9,2.3349]
["bitfinex","ETHUSD",1721999038300,0.2820287,3247.7,3246.9,2.3349]
["bitfinex","ETHUSD",1721999038498,0.15029156,3247.6,3246.9,2.3349]
["bitfinex","ETHUSD",1721999038951,2.81975306,3247.6,3246.9,2.3349]
["bitfinex","ETHUSD",1721999039160,2.81975306,3247.5,3246.9,2.3349]
["bitfinex","ETHUSD",1721999039462,0.15029156,3247.4,3246.9,2.3349]
["bitfinex","ETHUSD",1721999039618,3.18910092,3247.9,3246.9,2.3349]
["bitfinex","ETHUSD",1721999039619,0.15029156,3247.3,3246.9,2.3349]
["bitfinex","ETHUSD",1721999039815,0.15029156,3247.2,3246.9,2.3349]
["bitfinex","ETHUSD",1721999040018,0.61891009,3247.8,3246.9,2.3349]
["bitfinex","ETHUSD",1721999040220,0.15022454,3247.7,3246.9,2.3349]
["bitfinex","ETHUSD",1721999040414,0.15022454,3247.6,3246.9,2.3349]
["bitfinex","ETHUSD",1721999041257,0.15030012,3247.5,3246.9,2.3349]
["bitfinex","ETHUSD",1721999041408,0.15030012,3247.4,3246.9,2.3349]
["bitfinex","ETHUSD",1721999041609,2.66918949,3247.7,3246.9,2.3349]
["bitfinex","ETHUSD",1721999041849,0.47915556,3247.6,3246.9,2.3349]
["bitfinex","ETHUSD",1721999042063,0.15033512,3247.5,3246.9,2.3349]
["bitfinex","ETHUSD",1721999042265,0.15033512,3247.4,3246.6,0.5]
["bitfinex","ETHUSD",1721999042403,6.6092,3247.7,3246.6,0.5]
["bitfinex","ETHUSD",1721999042404,2.66897151,3247.2,3246.6,0.5]
["bitfinex","ETHUSD",1721999042611,1.5,3246.7,3246.6,0.125]
["bitfinex","ETHUSD",1721999042863,7.83943604,3246.7,3246.6,0.125]
["bitfinex","ETHUSD",1721999043009,5.20033512,3246.7,3246.6,0.125]
["bitfinex","ETHUSD",1721999043211,5.20089383,3246.7,3246.6,0.125]
["bitfinex","ETHUSD",1721999043410,6.58488321,3246.7,3246.6,0.125]
["bitfinex","ETHUSD",1721999044119,6.43398938,3246.7,3246.6,0.125]
["bitfinex","ETHUSD",1721999044416,6.58497655,3246.7,3246.6,0.125]
["bitfinex","ETHUSD",1721999044617,9.77815232,3246.7,3246.6,0.125]
["bitfinex","ETHUSD",1721999044821,6.58497655,3246.7,3246.6,0.125]
["bitfinex","ETHUSD",1721999045247,6.58497655,3246.7,3245.5,0.56626715]
["bitfinex","ETHUSD",1721999045248,2.629,3246.0,3245.5,0.56626715]
["bitfinex","ETHUSD",1721999045456,0.15098717,3245.9,3245.5,0.56626715]
["bitfinex","ETHUSD",1721999045619,0.15098717,3245.8,3245.5,0.56626715]
["bitfinex","ETHUSD",1721999045946,2.629,3246.0,3245.5,0.56626715]
["bitfinex","ETHUSD",1721999046151,0.41383736,3245.9,3245.5,0.56626715]
["bitfinex","ETHUSD",1721999046324,0.15093736,3245.8,3245.5,0.56626715]
["bitfinex","ETHUSD",1721999046508,0.2629,3245.9,3245.5,0.56626715]
["bitfinex","ETHUSD",1721999048141,3.2629,3245.9,3245.5,0.56626715]
["bitfinex","ETHUSD",1721999052675,0.2629,3245.9,3245.5,0.56626715]
["bitfinex","ETHUSD",1721999052881,0.32629,3245.8,3245.5,0.56626715]
["bitfinex","ETHUSD",1721999055736,0.55,3245.7,3245.5,0.56626715]
["bitfinex","ETHUSD",1721999056265,4.129,3245.6,3245.5,0.56626715]
["bitfinex","ETHUSD",1721999056654,7.679,3245.6,3245.5,0.56626715]
["bitfinex","ETHUSD",1721999058632,5.05,3245.6,3245.5,0.56626715]
["bitfinex","ETHUSD",1721999058832,2.831289,3245.6,3245.5,0.56626715]
["bitfinex","ETHUSD",1721999059135,5.831289,3245.6,3245.5,0.56626715]
["bitfinex","ETHUSD",1721999061064,8.460289,3245.6,3245.5,0.56626715]
["bitfinex","ETHUSD",1721999064892,1.5,3245.2,3244.1,2.2649]
["bitfinex","ETHUSD",1721999065076,3.07,3244.8,3244.1,2.2649]
["bitfinex","ETHUSD",1721999067973,3.40629,3245.8,3244.1,2.2649]
["bitfinex","ETHUSD",1721999068179,6.48629,3245.8,3244.1,2.2649]
["bitfinex","ETHUSD",1721999068694,6.48629,3245.8,3244.0,3.06163211]
["bitfinex","ETHUSD",1721999068895,6.48629,3245.8,3244.2,2.3857]
["bitfinex","ETHUSD",1721999069173,6.48629,3245.8,3244.3,2.4866]
["bitfinex","ETHUSD",1721999069394,3.0,3245.7,3244.3,2.4866]
["bitfinex","ETHUSD",1721999070679,6.16,3245.8,3244.3,2.54823123]
["bitfinex","ETHUSD",1721999071006,6.16,3245.8,3244.5,2.3592]
["bitfinex","ETHUSD",1721999071286,6.16,3245.8,3244.6,2.89512]
["bitfinex","ETHUSD",1721999071601,6.16,3245.8,3244.6,2.3592]
["bitfinex","ETHUSD",1721999083075,1.5,3245.7,3244.6,2.3592]
["bitfinex","ETHUSD",1721999083481,0.55,3245.6,3244.6,2.3592]
["bitfinex","ETHUSD",1721999084271,1.5,3245.7,3244.6,2.3592]
["bitfinex","ETHUSD",1721999085362,0.15112195,3245.6,3244.6,2.3592]
["bitfinex","ETHUSD",1721999085570,0.31623415,3245.5,3244.6,2.3592]
["bitfinex","ETHUSD",1721999085775,0.1651122,3245.5,3244.6,2.3592]
["bitfinex","ETHUSD",1721999087596,0.15114379,3245.4,3244.6,2.3592]
["bitfinex","ETHUSD",1721999088010,1.5,3245.7,3244.6,2.3592]
["bitfinex","ETHUSD",1721999088160,0.15113857,3245.6,3244.6,2.3592]
["bitfinex","ETHUSD",1721999088360,0.78111386,3245.6,3244.6,2.59512]
["bitfinex","ETHUSD",1721999088563,0.15113829,3245.5,3244.6,2.59512]
["bitfinex","ETHUSD",1721999088761,0.15113829,3245.4,3244.6,2.59512]
["bitfinex","ETHUSD",1721999089070,0.15113829,3245.3,3244.6,2.59512]
["bitfinex","ETHUSD",1721999089265,0.15113829,3245.2,3244.6,2.3592]
["bitfinex","ETHUSD",1721999089468,0.78111386,3245.6,3244.6,2.3592]
["bitfinex","ETHUSD",1721999089666,0.15106233,3245.5,3244.6,2.3592]
["bitfinex","ETHUSD",1721999089874,6.16,3245.8,3244.6,2.3592]
["bitfinex","ETHUSD",1721999089875,0.15106233,3245.4,3244.6,2.3592]
["bitfinex","ETHUSD",1721999090072,6.16,3245.8,3244.6,2.3592]
["bitfinex","ETHUSD",1721999090271,0.15102128,3245.7,3244.6,2.3592]
["bitfinex","ETHUSD",1721999090497,0.15102128,3245.6,3244.6,2.3592]
["bitfinex","ETHUSD",1721999090698,0.15102128,3245.5,3244.8,2.4056]
["bitfinex","ETHUSD",1721999090918,0.15102128,3245.4,3244.8,2.4056]
["bitfinex","ETHUSD",1721999091106,6.16,3245.8,3244.8,2.4056]
["bitfinex","ETHUSD",1721999091287,0.15108007,3245.7,3244.9,0.264152]
["bitfinex","ETHUSD",1721999091612,0.15108007,3245.6,3244.9,0.264152]
["bitfinex","ETHUSD",1721999091822,0.15108007,3245.5,3244.8,2.4056]
["bitfinex","ETHUSD",1721999092126,0.15113268,3245.4,3244.8,2.4056]
["bitfinex","ETHUSD",1721999092288,6.16,3245.8,3244.8,2.4056]
["bitfinex","ETHUSD",1721999092487,0.15112204,3245.7,3244.8,2.4056]
["bitfinex","ETHUSD",1721999092811,0.78223424,3245.6,3244.8,2.4056]
["bitfinex","ETHUSD",1721999093015,0.15112204,3245.5,3244.8,2.4056]
["bitfinex","ETHUSD",1721999093316,0.15112204,3245.4,3244.8,2.4056]
["bitfinex","ETHUSD",1721999093532,0.15112204,3245.3,3244.8,2.4056]
["bitfinex","ETHUSD",1721999093814,0.15112204,3245.2,3244.8,2.4056]
["bitfinex","ETHUSD",1721999094124,0.6311122,3245.6,3244.8,2.4056]
["bitfinex","ETHUSD",1721999094285,0.1510921,3245.5,3244.8,2.4056]
["bitfinex","ETHUSD",1721999094475,0.1510921,3245.4,3244.8,2.4056]
["bitfinex","ETHUSD",1721999094715,0.1510921,3245.3,3244.8,2.4056]
["bitfinex","ETHUSD",1721999094932,0.1510921,3245.2,3244.8,2.4056]
["bitfinex","ETHUSD",1721999095097,0.6311122,3245.6,3244.8,2.4056]
["bitfinex","ETHUSD",1721999095297,0.15109065,3245.5,3244.8,2.4056]
["bitfinex","ETHUSD",1721999095614,0.15108862,3245.4,3244.8,2.4056]
["bitfinex","ETHUSD",1721999095824,0.15108862,3245.3,3244.8,2.4056]
["bitfinex","ETHUSD",1721999096029,0.15108862,3245.2,3244.8,2.4056]
["bitfinex","ETHUSD",1721999096182,6.16,3245.8,3244.8,2.64616]
["bitfinex","ETHUSD",1721999096378,0.1510744,3245.7,3244.8,2.4056]
["bitfinex","ETHUSD",1721999096623,0.1510744,3245.6,3244.8,2.4056]
["bitfinex","ETHUSD",1721999096922,6.16,3245.8,3244.8,2.4056]
["bitfinex","ETHUSD",1721999096923,0.1510744,3245.5,3244.8,2.4056]
["bitfinex","ETHUSD",1721999097217,0.1510744,3245.4,3244.8,2.4056]
["bitfinex","ETHUSD",1721999097404,0.1510744,3245.3,3244.8,2.64616]
["bitfinex","ETHUSD",1721999097609,0.1510744,3245.2,3244.8,2.64616]
["bitfinex","ETHUSD",1721999097810,6.16,3245.8,3244.8,2.64616]
["bitfinex","ETHUSD",1721999098118,0.15106721,3245.7,3244.8,2.4056]
["bitfinex","ETHUSD",1721999098328,0.15106721,3245.6,3244.8,2.4056]
["bitfinex","ETHUSD",1721999098531,0.15106721,3245.5,3244.8,2.4056]
["bitfinex","ETHUSD",1721999098882,0.1510415,3245.4,3244.8,2.4056]
["bitfinex","ETHUSD",1721999099085,6.16,3245.8,3244.8,2.4056]
["bitfinex","ETHUSD",1721999099086,0.1510415,3245.3,3244.8,2.4056]
["bitfinex","ETHUSD",1721999099308,6.16,3245.8,3244.8,2.4056]
["bitfinex","ETHUSD",1721999099515,1.03391545,3245.7,3244.8,2.4056]
["bitfinex","ETHUSD",1721999099722,0.15103745,3245.6,3244.8,2.4056]
["bitfinex","ETHUSD",1721999099899,0.15103745,3245.5,3244.8,2.4056]
["bitfinex","ETHUSD",1721999100225,0.15103745,3245.4,3244.8,2.4056]
["bitfinex","ETHUSD",1721999100430,0.15103745,3245.3,3244.8,2.4056]
["bitfinex","ETHUSD",1721999100585,4.5,3246.1,3244.8,2.4056]
["bitfinex","ETHUSD",1721999100586,2.66877998,3245.8,3244.8,2.4056]
["bitfinex","ETHUSD",1721999100788,0.15107605,3245.7,3244.8,2.4056]
["bitfinex","ETHUSD",1721999101015,0.15107605,3245.6,3244.8,2.4056]
["bitfinex","ETHUSD",1721999101211,0.2819856,3245.7,3244.8,2.4056]
["bitfinex","ETHUSD",1721999101383,0.15101628,3245.6,3244.8,2.4056]
["bitfinex","ETHUSD",1721999101583,0.15101628,3245.5,3244.8,2.4056]
["bitfinex","ETHUSD",1721999101808,0.15101792,3245.4,3244.8,2.4056]
["bitfinex","ETHUSD",1721999101992,0.15101792,3245.3,3244.8,2.4056]
["bitfinex","ETHUSD",1721999102211,2.6678657,3245.9,3244.9,0.24056]
["bitfinex","ETHUSD",1721999102529,0.15101846,3245.8,3245.0,2.3245]
["bitfinex","ETHUSD",1721999102826,4.16787189,3246.5,3245.2,2.3245]
["bitfinex","ETHUSD",1721999103032,0.15078433,3246.4,3245.2,2.3245]
["bitfinex","ETHUSD",1721999103201,0.15078433,3246.3,3245.4,2.3944]
["bitfinex","ETHUSD",1721999103404,0.15078433,3246.2,3245.4,2.3944]
["bitfinex","ETHUSD",1721999103727,0.15074212,3246.1,3245.4,2.3944]
["bitfinex","ETHUSD",1721999103925,0.15074212,3246.0,3245.4,2.3944]
["bitfinex","ETHUSD",1721999104125,1.5,3246.4,3245.4,2.3944]
["bitfinex","ETHUSD",1721999104126,0.15074212,3245.9,3245.4,2.3944]
["bitfinex","ETHUSD",1721999104432,1.5,3246.4,3245.4,2.63384]
["bitfinex","ETHUSD",1721999104609,0.15089101,3246.3,3245.4,2.3944]
["bitfinex","ETHUSD",1721999104815,0.15089101,3246.2,3245.4,2.3944]
["bitfinex","ETHUSD",1721999105014,0.15088434,3246.1,3245.4,2.3944]
["bitfinex","ETHUSD",1721999105217,0.15088434,3246.0,3245.4,2.3944]
["bitfinex","ETHUSD",1721999105545,0.15088434,3245.9,3245.4,2.3944]
["bitfinex","ETHUSD",1721999105694,1.5,3246.4,3245.4,2.3944]
["bitfinex","ETHUSD",1721999106027,0.6008563,3246.3,3245.4,2.3944]
["bitfinex","ETHUSD",1721999106226,0.1508563,3246.2,3245.4,2.3944]
["bitfinex","ETHUSD",1721999107208,2.81805921,3246.2,3245.4,2.3944]
["bitfinex","ETHUSD",1721999107400,0.1508563,3246.1,3245.4,2.3944]
["bitfinex","ETHUSD",1721999107606,0.1508563,3246.0,3245.4,2.3944]
["bitfinex","ETHUSD",1721999107799,0.1508563,3245.9,3245.4,2.3944]
["bitfinex","ETHUSD",1721999108097,0.15093633,3245.8,3245.4,2.3944]
["bitfinex","ETHUSD",1721999108301,0.15093633,3245.7,3245.4,2.3944]
["bitfinex","ETHUSD",1721999108611,0.15093633,3245.6,3245.4,2.3944]
["bitfinex","ETHUSD",1721999108815,3.11652596,3246.3,3245.4,2.3944]
["bitfinex","ETHUSD",1721999109003,3.82912148,3246.2,3245.4,2.3944]
["bitfinex","ETHUSD",1721999109184,0.15094292,3246.1,3245.4,2.3944]
["bitfinex","ETHUSD",1721999111429,1.0116526,3246.2,3245.4,2.3944]
["bitfinex","ETHUSD",1721999111588,0.15091953,3246.1,3245.4,2.3944]
["bitfinex","ETHUSD",1721999111788,0.15091953,3246.0,3245.4,2.3944]
["bitfinex","ETHUSD",1721999112090,0.15089792,3245.9,3245.4,2.3944]
["bitfinex","ETHUSD",1721999112296,0.15089792,3245.8,3245.4,2.3944]
["bitfinex","ETHUSD",1721999112495,3.45,3246.3,3245.4,2.63384]
["bitfinex","ETHUSD",1721999112496,0.15086926,3245.7,3245.4,2.63384]
["bitfinex","ETHUSD",1721999112721,0.15090547,3245.6,3245.4,2.3944]
["bitfinex","ETHUSD",1721999113043,6.11911954,3246.3,3245.4,2.3944]
["bitfinex","ETHUSD",1721999113044,2.66911954,3246.2,3245.4,2.3944]
["bitfinex","ETHUSD",1721999113211,0.15096155,3246.1,3245.4,2.3944]
["bitfinex","ETHUSD",1721999113407,0.43296966,3246.0,3245.4,2.3944]
["bitfinex","ETHUSD",1721999113590,0.15096155,3245.9,3245.4,2.3944]
["bitfinex","ETHUSD",1721999113793,0.15096155,3245.8,3245.4,2.3944]
["bitfinex","ETHUSD",1721999114045,0.15096155,3245.7,3245.4,2.3944]
["bitfinex","ETHUSD",1721999114247,0.15096155,3245.6,3245.4,2.3944]
["bitfinex","ETHUSD",1721999114542,2.66911954,3246.2,3245.4,2.3944]
["bitfinex","ETHUSD",1721999114694,3.45,3246.3,3245.4,2.3944]
["bitfinex","ETHUSD",1721999114695,0.7627684,3246.1,3245.4,2.3944]
["bitfinex","ETHUSD",1721999114899,0.15084883,3246.0,3245.4,2.3944]
["bitfinex","ETHUSD",1721999115204,0.15084883,3245.9,3245.4,2.3944]
["bitfinex","ETHUSD",1721999115411,0.15084883,3245.8,3245.4,2.3944]
["bitfinex","ETHUSD",1721999115720,0.15084883,3245.7,3245.4,2.3944]
["bitfinex","ETHUSD",1721999115927,6.11912386,3246.3,3245.4,2.3944]
["bitfinex","ETHUSD",1721999116127,0.91275143,3246.2,3245.4,2.3944]
["bitfinex","ETHUSD",1721999116301,0.15083904,3246.1,3245.4,2.3944]
["bitfinex","ETHUSD",1721999118253,0.76191239,3246.2,3245.4,2.3944]
["bitfinex","ETHUSD",1721999118431,0.15084673,3246.1,3245.4,2.3944]
["bitfinex","ETHUSD",1721999118749,0.15084673,3246.0,3245.4,2.3944]
["bitfinex","ETHUSD",1721999118904,0.76191239,3246.2,3245.4,2.3944]
["bitfinex","ETHUSD",1721999118905,0.15084673,3245.9,3245.4,2.3944]
["bitfinex","ETHUSD",1721999119239,0.15084673,3245.8,3245.4,2.3944]
["bitfinex","ETHUSD",1721999119444,0.15084673,3245.7,3245.4,2.3944]
["bitfinex","ETHUSD",1721999119595,0.15084872,3245.6,3245.4,2.3944]
["bitfinex","ETHUSD",1721999119800,0.15084872,3245.5,3245.4,2.3944]
["bitfinex","ETHUSD",1721999120210,0.76191239,3246.2,3245.4,2.3944]
["bitfinex","ETHUSD",1721999120499,0.52702099,3246.1,3245.4,2.3944]
["bitfinex","ETHUSD",1721999120698,0.15082975,3246.0,3245.4,2.3944]
["bitfinex","ETHUSD",1721999120911,0.15082975,3245.9,3245.4,2.3944]
["bitfinex","ETHUSD",1721999121148,0.15082975,3245.8,3245.4,2.3944]
["bitfinex","ETHUSD",1721999121341,0.15082975,3245.7,3245.4,2.3944]
["bitfinex","ETHUSD",1721999121648,0.37619124,3246.1,3245.4,2.3944]
["bitfinex","ETHUSD",1721999121802,0.15079999,3246.0,3245.4,2.3944]
["bitfinex","ETHUSD",1721999122001,0.37619124,3246.1,3245.4,2.3944]
["bitfinex","ETHUSD",1721999122002,0.15079999,3245.9,3245.4,2.3944]
["bitfinex","ETHUSD",1721999122207,0.37619124,3246.1,3245.4,2.3944]
["bitfinex","ETHUSD",1721999122208,0.15086171,3245.8,3245.4,2.3944]
["bitfinex","ETHUSD",1721999122529,0.37619124,3246.1,3245.4,2.3944]
["bitfinex","ETHUSD",1721999122843,0.37415543,3246.0,3245.4,2.3944]
["bitfinex","ETHUSD",1721999123011,0.15074507,3245.9,3245.4,2.3944]
["bitfinex","ETHUSD",1721999123211,0.15074507,3245.8,3245.4,2.3944]
["bitfinex","ETHUSD",1721999123415,0.22341036,3246.0,3245.4,2.3944]
["bitfinex","ETHUSD",1721999123623,0.15069811,3245.9,3245.4,2.3944]
["bitfinex","ETHUSD",1721999123922,0.15069811,3245.8,3245.4,2.3944]
["bitfinex","ETHUSD",1721999124126,0.15069811,3245.7,3245.4,2.3944]
["bitfinex","ETHUSD",1721999124359,0.22341036,3246.0,3245.4,2.3944]
["bitfinex","ETHUSD",1721999124521,0.15075176,3245.9,3245.4,2.3944]
["bitfinex","ETHUSD",1721999124699,1.31941036,3246.0,3245.4,2.3944]
["bitfinex","ETHUSD",1721999124700,0.15075176,3245.8,3245.4,2.3944]
["bitfinex","ETHUSD",1721999124902,0.15075176,3245.7,3245.4,2.3944]
["bitfinex","ETHUSD",1721999125103,1.31941036,3246.0,3245.4,2.3944]
["bitfinex","ETHUSD",1721999125343,0.3203263,3245.9,3245.4,2.3944]
["bitfinex","ETHUSD",1721999125643,0.15076614,3245.8,3245.4,2.3944]
["bitfinex","ETHUSD",1721999126127,0.15076614,3245.7,3245.4,2.3944]
["bitfinex","ETHUSD",1721999126339,0.37619124,3246.1,3245.4,2.3944]
["bitfinex","ETHUSD",1721999126535,0.15072427,3246.0,3245.4,2.3944]
["bitfinex","ETHUSD",1721999126882,0.15072427,3245.9,3245.4,2.3944]
["bitfinex","ETHUSD",1721999127052,0.15072427,3245.8,3245.4,2.3944]
["bitfinex","ETHUSD",1721999127348,0.16229155,3246.0,3245.4,2.3944]
["bitfinex","ETHUSD",1721999127349,0.15072427,3245.7,3245.4,2.3944]
["bitfinex","ETHUSD",1721999127504,0.37619124,3246.1,3245.4,2.3944]
["bitfinex","ETHUSD",1721999127699,0.15072644,3246.0,3245.4,2.3944]
["bitfinex","ETHUSD",1721999127936,0.15072644,3245.9,3245.4,2.3944]
["bitfinex","ETHUSD",1721999128165,0.15072644,3245.8,3245.4,2.3944]
["bitfinex","ETHUSD",1721999128312,0.15072644,3245.7,3245.4,2.3944]
["bitfinex","ETHUSD",1721999128515,1.096,3246.2,3245.4,2.3944]
["bitfinex","ETHUSD",1721999128733,0.15072224,3246.1,3245.4,2.3944]
["bitfinex","ETHUSD",1721999128936,0.15072224,3246.0,3245.4,2.3944]
["bitfinex","ETHUSD",1721999129145,0.15072224,3245.9,3245.4,3.4904]
["bitfinex","ETHUSD",1721999129356,2.596,3246.4,3245.5,2.3335]
["bitfinex","ETHUSD",1721999129663,0.41024543,3246.3,3245.5,2.3335]
["bitfinex","ETHUSD",1721999129799,0.15064543,3246.2,3245.5,2.3335]
["bitfinex","ETHUSD",1721999130003,0.15064543,3246.1,3245.7,2.4835]
["bitfinex","ETHUSD",1721999130255,2.6659554,3246.7,3246.0,1.096]
["bitfinex","ETHUSD",1721999130540,0.15053234,3246.6,3246.1,2.3302]
["bitfinex","ETHUSD",1721999130755,0.15053234,3246.5,3246.1,2.3302]
["bitfinex","ETHUSD",1721999130959,0.13412967,3246.4,3246.1,2.3302]
["bitfinex","ETHUSD",1721999131102,1.096,3246.9,3246.1,2.3302]
["bitfinex","ETHUSD",1721999131301,0.13412681,3246.8,3246.1,2.3302]
["bitfinex","ETHUSD",1721999131745,0.21224818,3246.7,3246.1,2.3302]
["bitfinex","ETHUSD",1721999131897,0.13412268,3246.6,3246.1,2.3302]
["bitfinex","ETHUSD",1721999132320,0.07727399,3246.5,3246.1,2.3302]
["bitfinex","ETHUSD",1721999132522,0.1341329,3246.4,3246.1,2.3302]
["bitfinex","ETHUSD",1721999132847,0.1341329,3246.3,3246.1,2.3302]
["bitfinex","ETHUSD",1721999133015,0.13412668,3246.2,3246.1,2.3302]
["bitfinex","ETHUSD",1721999133220,0.13413052,3246.2,3245.5,2.3275]
["bitfinex","ETHUSD",1721999133445,0.13413052,3246.1,3245.6,0.53275]
["bitfinex","ETHUSD",1721999133626,0.13413052,3246.1,3245.5,2.3275]
["bitfinex","ETHUSD",1721999133627,0.13413052,3246.0,3245.5,2.3275]
["bitfinex","ETHUSD",1721999133805,2.66640282,3246.6,3245.5,2.3275]
["bitfinex","ETHUSD",1721999134000,0.1341622,3246.5,3245.5,2.3275]
["bitfinex","ETHUSD",1721999134258,3.35056502,3246.4,3245.5,2.3275]
["bitfinex","ETHUSD",1721999134447,0.47697346,3246.3,3245.5,2.3275]
["bitfinex","ETHUSD",1721999134747,0.21156851,3246.2,3245.5,2.3275]
["bitfinex","ETHUSD",1721999134952,0.1341622,3246.1,3245.5,2.3275]
["bitfinex","ETHUSD",1721999135109,0.1341622,3246.0,3245.5,2.3275]
["bitfinex","ETHUSD",1721999135306,0.21143386,3245.9,3245.5,2.3275]
["bitfinex","ETHUSD",1721999135505,0.13416887,3245.8,3245.5,2.3275]
["bitfinex","ETHUSD",1721999135707,0.07717075,3245.7,3245.5,2.3275]
["bitfinex","ETHUSD",1721999135960,0.34281126,3246.3,3245.5,2.3275]
["bitfinex","ETHUSD",1721999136246,3.21740996,3246.4,3245.5,2.3275]
["bitfinex","ETHUSD",1721999136247,0.49017627,3246.2,3245.5,2.3275]
["bitfinex","ETHUSD",1721999136541,0.13415415,3246.1,3245.5,2.3275]
["bitfinex","ETHUSD",1721999136733,0.13415415,3246.0,3245.5,2.3275]
["bitfinex","ETHUSD",1721999137261,0.07726499,3245.9,3245.5,2.3275]
["bitfinex","ETHUSD",1721999137548,0.13415415,3245.8,3245.5,2.3275]
["bitfinex","ETHUSD",1721999137761,0.07726499,3245.9,3245.5,2.3275]
["bitfinex","ETHUSD",1721999137920,0.1341557,3245.8,3245.5,2.3275]
["bitfinex","ETHUSD",1721999138124,0.07717075,3245.7,3245.5,2.3275]
["bitfinex","ETHUSD",1721999138652,0.26677178,3246.3,3245.5,2.3275]
["bitfinex","ETHUSD",1721999138840,0.13417925,3246.2,3245.5,2.3275]
["bitfinex","ETHUSD",1721999139035,0.13417925,3246.1,3245.5,2.3275]
["bitfinex","ETHUSD",1721999139552,0.0773121,3246.0,3245.5,2.56025]
["bitfinex","ETHUSD",1721999139713,0.13417925,3245.9,3245.5,2.56025]
["bitfinex","ETHUSD",1721999139914,0.07721787,3245.8,3245.5,2.56025]
["bitfinex","ETHUSD",1721999140223,4.16827846,3246.7,3245.5,2.56025]
["bitfinex","ETHUSD",1721999140433,2.80244659,3246.6,3245.7,2.4773]
["bitfinex","ETHUSD",1721999140755,0.13416813,3246.5,3245.7,2.4773]
["bitfinex","ETHUSD",1721999140925,0.13416813,3246.4,3245.7,2.4773]
["bitfinex","ETHUSD",1721999141122,0.13416813,3246.3,3245.7,2.4773]
["bitfinex","ETHUSD",1721999141324,0.21153869,3246.2,3245.7,2.4773]
["bitfinex","ETHUSD",1721999141549,0.13416813,3246.1,3245.7,2.4773]
["bitfinex","ETHUSD",1721999141713,0.13416813,3246.0,3245.7,2.4773]
["bitfinex","ETHUSD",1721999141915,0.07722923,3245.9,3245.7,2.4773]
["bitfinex","ETHUSD",1721999142233,4.58510631,3246.7,3245.7,2.4773]
["bitfinex","ETHUSD",1721999142234,4.58520225,3246.7,3245.7,2.4773]
["bitfinex","ETHUSD",1721999142434,0.59267523,3246.6,3245.7,2.4773]
["bitfinex","ETHUSD",1721999142648,0.13415945,3246.5,3245.7,2.4773]
["bitfinex","ETHUSD",1721999142815,0.53608961,3246.6,3245.7,2.4773]
["bitfinex","ETHUSD",1721999142816,0.13415945,3246.4,3245.7,2.4773]
["bitfinex","ETHUSD",1721999143155,0.13413397,3246.3,3245.7,2.4773]
["bitfinex","ETHUSD",1721999143458,0.13413397,3246.2,3245.7,2.4773]
["bitfinex","ETHUSD",1721999143664,0.13413397,3246.2,3245.7,2.72503]
["bitfinex","ETHUSD",1721999143832,0.07729218,3246.1,3245.7,2.72503]
["bitfinex","ETHUSD",1721999144454,4.16807649,3246.7,3245.7,2.72503]
["bitfinex","ETHUSD",1721999144753,0.13414148,3246.6,3245.7,2.4773]
["bitfinex","ETHUSD",1721999144938,0.07753365,3246.6,3245.7,2.4773]
["bitfinex","ETHUSD",1721999145144,0.13414553,3246.5,3245.7,2.4773]
["bitfinex","ETHUSD",1721999145351,0.13414553,3246.4,3245.7,2.4773]
["bitfinex","ETHUSD",1721999145513,0.13414581,3246.3,3245.7,2.4773]
["bitfinex","ETHUSD",1721999145731,0.21149106,3246.2,3245.7,2.4773]
["bitfinex","ETHUSD",1721999145935,0.13414581,3246.1,3245.7,2.72503]
["bitfinex","ETHUSD",1721999146274,0.21144396,3246.1,3245.7,2.72503]
["bitfinex","ETHUSD",1721999146578,0.07729815,3246.1,3245.7,2.72503]
["bitfinex","ETHUSD",1721999147001,4.5,3246.7,3245.7,2.72503]
["bitfinex","ETHUSD",1721999147278,0.07725104,3246.0,3245.7,2.4773]
["bitfinex","ETHUSD",1721999147479,4.5,3246.7,3245.7,2.4773]
["bitfinex","ETHUSD",1721999147777,0.07720393,3245.9,3245.7,2.4773]
["bitfinex","ETHUSD",1721999147982,2.66865816,3247.0,3245.7,2.4773]
["bitfinex","ETHUSD",1721999148150,0.13417532,3246.9,3245.9,2.3736]
["bitfinex","ETHUSD",1721999148339,0.13417532,3246.8,3245.9,2.3736]
["bitfinex","ETHUSD",1721999148535,0.13417532,3246.7,3245.9,2.3736]
["bitfinex","ETHUSD",1721999148781,0.13417532,3246.6,3245.9,2.3736]
["bitfinex","ETHUSD",1721999148934,0.13417532,3246.5,3245.9,2.3736]
["bitfinex","ETHUSD",1721999149139,0.13417532,3246.4,3245.9,2.3736]
["bitfinex","ETHUSD",1721999149336,0.13417532,3246.3,3245.9,2.635733]
["bitfinex","ETHUSD",1721999149584,0.07744989,3246.4,3245.9,2.635733]
["bitfinex","ETHUSD",1721999149880,0.13417092,3246.3,3245.9,2.635733]
["bitfinex","ETHUSD",1721999150037,0.07740279,3246.3,3245.9,2.635733]
["bitfinex","ETHUSD",1721999150438,2.66912864,3247.0,3245.9,2.635733]
["bitfinex","ETHUSD",1721999150634,0.86589479,3246.9,3245.9,2.3736]
["bitfinex","ETHUSD",1721999150871,0.13417473,3246.8,3245.9,2.3736]
["bitfinex","ETHUSD",1721999151050,0.13417473,3246.7,3245.9,2.3736]
["bitfinex","ETHUSD",1721999151250,0.13417473,3246.6,3245.9,2.3736]
["bitfinex","ETHUSD",1721999152288,0.21173398,3246.5,3245.9,2.3736]
["bitfinex","ETHUSD",1721999152596,0.13420641,3246.4,3245.9,2.3736]
["bitfinex","ETHUSD",1721999152771,0.07748047,3246.4,3245.9,2.3736]
["bitfinex","ETHUSD",1721999152944,2.66861414,3247.0,3245.9,2.3736]
["bitfinex","ETHUSD",1721999153298,0.077449,3246.3,3245.9,2.3736]
["bitfinex","ETHUSD",1721999153507,0.077449,3246.3,3245.9,2.61096]
["bitfinex","ETHUSD",1721999153648,10.32661414,3247.2,3245.9,2.61096]
["bitfinex","ETHUSD",1721999153853,0.13420161,3247.1,3246.0,0.06159876]
["bitfinex","ETHUSD",1721999154075,0.13420161,3247.1,3246.1,2.4613]
["bitfinex","ETHUSD",1721999154076,0.13420161,3247.0,3246.1,2.4613]
["bitfinex","ETHUSD",1721999154282,0.13420161,3247.0,3246.6,1.095]
["bitfinex","ETHUSD",1721999154451,0.07775592,3246.9,3246.6,1.095]
["bitfinex","ETHUSD",1721999154669,0.07775592,3246.9,3246.5,2.4613]
["bitfinex","ETHUSD",1721999155194,1.095,3247.4,3246.5,2.4613]
["bitfinex","ETHUSD",1721999155398,0.07774783,3246.8,3246.5,2.4613]
["bitfinex","ETHUSD",1721999155553,1.095,3247.4,3246.5,2.4613]
["bitfinex","ETHUSD",1721999155894,0.07770075,3246.7,3246.5,2.4613]
["bitfinex","ETHUSD",1721999156206,2.66789528,3247.5,3246.5,2.4613]
["bitfinex","ETHUSD",1721999156378,0.07765366,3246.6,3246.5,2.4613]
["bitfinex","ETHUSD",1721999156563,2.66789528,3247.5,3246.5,2.4613]
["bitfinex","ETHUSD",1721999156764,0.0777225,3246.6,3246.5,2.4613]
["bitfinex","ETHUSD",1721999157081,0.13421092,3247.4,3246.5,2.4613]
["bitfinex","ETHUSD",1721999157082,4.16789528,3247.4,3246.5,2.4613]
["bitfinex","ETHUSD",1721999157289,0.85099206,3247.3,3246.5,2.4613]
["bitfinex","ETHUSD",1721999157489,0.13420253,3247.2,3246.5,2.4613]
["bitfinex","ETHUSD",1721999157666,0.68420253,3247.1,3246.2,2.321]
["bitfinex","ETHUSD",1721999157865,2.51655208,3247.2,3246.2,2.321]
["bitfinex","ETHUSD",1721999157866,0.13420253,3247.0,3246.2,2.321]
["bitfinex","ETHUSD",1721999158055,0.13420253,3246.9,3246.2,2.321]
["bitfinex","ETHUSD",1721999158381,0.21201921,3246.8,3246.2,2.321]
["bitfinex","ETHUSD",1721999158553,0.13420253,3246.7,3246.2,2.321]
["bitfinex","ETHUSD",1721999158754,0.07781668,3246.8,3246.2,2.321]
["bitfinex","ETHUSD",1721999158955,0.0777225,3246.6,3246.2,2.321]
["bitfinex","ETHUSD",1721999159157,0.07776959,3246.7,3246.2,2.321]
["bitfinex","ETHUSD",1721999159358,0.26507546,3247.0,3246.2,2.321]
["bitfinex","ETHUSD",1721999159559,0.0777225,3246.6,3246.2,2.321]
["bitfinex","ETHUSD",1721999159801,0.26507546,3247.0,3246.2,2.321]
["bitfinex","ETHUSD",1721999159802,1.76507546,3247.0,3246.2,2.321]
["bitfinex","ETHUSD",1721999160007,0.31069588,3246.9,3246.2,2.321]
["bitfinex","ETHUSD",1721999160207,0.13418833,3246.8,3246.2,2.321]
["bitfinex","ETHUSD",1721999160497,0.13418833,3246.7,3246.2,2.321]
["bitfinex","ETHUSD",1721999160658,0.13418833,3246.6,3246.2,2.321]
["bitfinex","ETHUSD",1721999160887,0.07763968,3246.5,3246.2,2.321]
["bitfinex","ETHUSD",1721999161198,0.1941583,3246.8,3246.2,2.321]
["bitfinex","ETHUSD",1721999161399,0.07759258,3246.4,3246.2,2.321]
["bitfinex","ETHUSD",1721999161598,1.76507546,3247.0,3246.2,2.321]
["bitfinex","ETHUSD",1721999161798,0.13415339,3246.9,3246.2,2.321]
["bitfinex","ETHUSD",1721999162070,0.32406891,3246.8,3246.2,2.321]
["bitfinex","ETHUSD",1721999162285,0.21187988,3246.7,3246.2,2.321]
["bitfinex","ETHUSD",1721999162506,0.13414602,3246.6,3246.2,2.321]
["bitfinex","ETHUSD",1721999162716,0.07763968,3246.5,3246.2,2.321]
["bitfinex","ETHUSD",1721999162914,0.13414602,3246.4,3246.2,2.321]
["bitfinex","ETHUSD",1721999163228,0.07754548,3246.3,3246.2,2.321]
["bitfinex","ETHUSD",1721999163783,0.18992289,3246.8,3246.2,2.321]
["bitfinex","ETHUSD",1721999164120,0.13414663,3246.7,3246.2,2.321]
["bitfinex","ETHUSD",1721999164287,0.2118334,3246.6,3246.2,2.321]
["bitfinex","ETHUSD",1721999164483,0.13414663,3246.5,3246.2,2.321]
["bitfinex","ETHUSD",1721999164701,0.18992289,3246.8,3246.2,2.321]
["bitfinex","ETHUSD",1721999164702,0.07759258,3246.4,3246.2,2.321]
["bitfinex","ETHUSD",1721999164898,0.18992289,3246.8,3246.2,2.321]
["bitfinex","ETHUSD",1721999165098,0.21188308,3246.7,3246.2,2.321]
["bitfinex","ETHUSD",1721999165412,0.13414922,3246.6,3246.2,2.321]
["bitfinex","ETHUSD",1721999165589,0.13414922,3246.5,3246.2,2.321]
["bitfinex","ETHUSD",1721999165802,0.13414922,3246.4,3246.2,2.321]
["bitfinex","ETHUSD",1721999166236,0.07745934,3246.3,3246.2,2.321]
["bitfinex","ETHUSD",1721999166743,0.18992289,3246.8,3246.2,2.321]
["bitfinex","ETHUSD",1721999166935,0.21163431,3246.7,3246.2,2.321]
["bitfinex","ETHUSD",1721999167149,0.13413635,3246.6,3246.2,2.321]
["bitfinex","ETHUSD",1721999167550,0.07740377,3246.5,3246.2,2.321]
["bitfinex","ETHUSD",1721999167704,0.13413635,3246.4,3246.2,2.321]
["bitfinex","ETHUSD",1721999167907,0.21156528,3246.3,3246.2,2.321]
["bitfinex","ETHUSD",1721999168207,0.21156212,3246.3,3246.2,2.321]
["bitfinex","ETHUSD",1721999168611,0.21156212,3246.3,3245.8,7.33]
["bitfinex","ETHUSD",1721999168812,0.21156212,3246.3,3245.2,2.3162]
["bitfinex","ETHUSD",1721999168813,0.13412035,3246.2,3245.2,2.3162]
["bitfinex","ETHUSD",1721999169045,0.13412035,3246.1,3245.2,2.3162]
["bitfinex","ETHUSD",1721999169217,0.13412035,3246.0,3245.2,2.3162]
["bitfinex","ETHUSD",1721999169556,0.21124439,3245.9,3245.2,2.3162]
["bitfinex","ETHUSD",1721999169700,0.13412035,3245.8,3245.2,2.3162]
["bitfinex","ETHUSD",1721999169906,2.66607699,3246.4,3245.4,2.4554]
["bitfinex","ETHUSD",1721999170104,0.21109372,3246.3,3245.4,2.4554]
["bitfinex","ETHUSD",1721999170305,0.13410519,3246.2,3245.4,2.4554]
["bitfinex","ETHUSD",1721999170538,0.07682611,3246.1,3245.4,2.4554]
["bitfinex","ETHUSD",1721999170837,0.13410519,3246.0,3245.4,2.4554]
["bitfinex","ETHUSD",1721999171047,0.13410519,3245.9,3245.4,2.4554]
["bitfinex","ETHUSD",1721999171218,0.13410519,3245.8,3245.4,2.4554]
["bitfinex","ETHUSD",1721999171413,0.07700634,3245.9,3245.4,2.4554]
["bitfinex","ETHUSD",1721999171752,0.1340882,3245.8,3245.4,2.4554]
["bitfinex","ETHUSD",1721999172116,3.07,3246.4,3245.4,2.4554]
["bitfinex","ETHUSD",1721999172117,0.076608,3245.7,3245.4,2.4554]
["bitfinex","ETHUSD",1721999172286,0.134088,3245.6,3245.4,2.4554]
["bitfinex","ETHUSD",1721999172428,0.307,3246.3,3245.4,2.4554]
["bitfinex","ETHUSD",1721999172628,0.68408365,3246.2,3245.4,2.4554]
["bitfinex","ETHUSD",1721999172929,0.13408365,3246.1,3245.4,2.4554]
["bitfinex","ETHUSD",1721999173124,0.21080974,3246.0,3245.4,2.4554]
["bitfinex","ETHUSD",1721999173330,0.13408365,3245.9,3245.4,2.4554]
["bitfinex","ETHUSD",1721999173633,0.2106908,3245.8,3245.4,2.4554]
["bitfinex","ETHUSD",1721999173855,0.13408365,3245.7,3245.4,2.4554]
["bitfinex","ETHUSD",1721999174058,0.07660715,3245.8,3245.5,0.24554]
["bitfinex","ETHUSD",1721999174283,5.73491792,3246.4,3245.5,0.24554]
["bitfinex","ETHUSD",1721999174427,5.73491792,3246.4,3245.4,2.4554]
["bitfinex","ETHUSD",1721999174428,0.13404664,3246.3,3245.4,2.4554]
["bitfinex","ETHUSD",1721999174769,0.07713479,3246.3,3245.4,2.4554]
["bitfinex","ETHUSD",1721999174980,0.13405115,3246.2,3245.4,2.4554]
["bitfinex","ETHUSD",1721999175285,0.07713479,3246.3,3245.2,2.3947]
["bitfinex","ETHUSD",1721999175429,0.07692146,3246.1,3245.2,2.3947]
["bitfinex","ETHUSD",1721999175750,3.07,3246.4,3245.4,2.3005]
["bitfinex","ETHUSD",1721999175974,0.07686354,3246.3,3245.5,2.42]
["bitfinex","ETHUSD",1721999176474,0.1340611,3246.2,3245.5,2.42]
["bitfinex","ETHUSD",1721999176654,0.13405723,3246.1,3245.5,2.42]
["bitfinex","ETHUSD",1721999176855,0.07692839,3246.1,3245.5,2.42]
["bitfinex","ETHUSD",1721999177106,3.07,3246.4,3245.7,2.4691]
["bitfinex","ETHUSD",1721999177580,0.07702261,3246.3,3245.7,2.4691]
["bitfinex","ETHUSD",1721999178093,3.07,3246.4,3245.7,2.4691]
["bitfinex","ETHUSD",1721999178406,1.5,3247.1,3246.2,2.386]
["bitfinex","ETHUSD",1721999178606,0.13408923,3247.0,3246.2,2.386]
["bitfinex","ETHUSD",1721999178910,0.13408923,3246.9,3246.2,2.386]
["bitfinex","ETHUSD",1721999179065,0.07757057,3247.0,3246.2,2.386]
["bitfinex","ETHUSD",1721999179066,0.13408923,3246.8,3246.2,2.386]
["bitfinex","ETHUSD",1721999179265,0.13408923,3246.7,3246.2,2.7342]
["bitfinex","ETHUSD",1721999179560,1.17338221,3246.6,3246.2,2.386]
["bitfinex","ETHUSD",1721999179762,1.17338221,3246.6,3245.7,11.426]
["bitfinex","ETHUSD",1721999179763,1.096,3246.4,3245.8,2.4543]
["bitfinex","ETHUSD",1721999179967,0.13408923,3246.3,3245.8,2.4543]
["bitfinex","ETHUSD",1721999180175,0.13408923,3246.2,3245.8,2.4543]
["bitfinex","ETHUSD",1721999180419,0.07724686,3246.3,3245.8,2.4543]
["bitfinex","ETHUSD",1721999180622,0.13409744,3246.2,3245.8,2.4543]
["bitfinex","ETHUSD",1721999180824,0.0773193,3246.2,3245.8,2.4543]
["bitfinex","ETHUSD",1721999181115,1.096,3246.6,3245.8,3.10933]
["bitfinex","ETHUSD",1721999181275,0.13412291,3246.5,3245.8,4.20533]
["bitfinex","ETHUSD",1721999181476,0.1341186,3246.4,3245.8,4.20533]
["bitfinex","ETHUSD",1721999181681,0.07718726,3246.3,3245.8,4.20533]
["bitfinex","ETHUSD",1721999181984,4.5,3247.1,3246.0,1.096]
["bitfinex","ETHUSD",1721999182209,1.096,3246.9,3246.0,1.096]
["bitfinex","ETHUSD",1721999182388,0.13412331,3246.8,3246.0,1.096]
["bitfinex","ETHUSD",1721999182573,0.13412331,3246.8,3246.1,2.3084]
["bitfinex","ETHUSD",1721999182574,0.07742722,3246.8,3246.1,2.3084]
["bitfinex","ETHUSD",1721999182775,0.13412118,3246.7,3246.2,1.096]
["bitfinex","ETHUSD",1721999182975,0.13412118,3246.6,3246.2,1.096]
["bitfinex","ETHUSD",1721999183215,0.13412118,3246.5,3246.2,1.096]
["bitfinex","ETHUSD",1721999183415,0.13412118,3246.4,3246.2,1.096]
["bitfinex","ETHUSD",1721999183591,0.07724032,3246.4,3246.1,2.3084]
["bitfinex","ETHUSD",1721999183779,0.07724032,3246.4,3246.1,2.64884]
["bitfinex","ETHUSD",1721999183980,5.26182473,3247.1,3246.1,2.64884]
["bitfinex","ETHUSD",1721999184180,0.07719321,3246.3,3246.1,2.3084]
["bitfinex","ETHUSD",1721999184395,2.66582473,3247.0,3246.1,2.3084]
["bitfinex","ETHUSD",1721999184580,1.23013071,3246.9,3246.1,2.3084]
["bitfinex","ETHUSD",1721999184781,1.1734758,3246.9,3246.1,2.3084]
["bitfinex","ETHUSD",1721999185017,0.13413005,3246.8,3246.1,2.3084]
["bitfinex","ETHUSD",1721999185213,0.13413005,3246.7,3246.1,2.3084]
["bitfinex","ETHUSD",1721999185416,0.13413005,3246.6,3246.1,2.3084]
["bitfinex","ETHUSD",1721999185617,0.13413005,3246.5,3246.1,2.3084]
["bitfinex","ETHUSD",1721999185912,0.13413005,3246.4,3246.1,2.3084]
["bitfinex","ETHUSD",1721999186117,0.13413005,3246.3,3246.1,2.3084]
["bitfinex","ETHUSD",1721999186282,0.13413005,3246.3,3246.1,2.53924]
["bitfinex","ETHUSD",1721999186283,0.07719321,3246.3,3246.1,2.53924]
["bitfinex","ETHUSD",1721999186691,3.76229648,3246.9,3246.1,2.53924]
["bitfinex","ETHUSD",1721999186890,0.13410961,3246.8,3246.1,2.3084]
["bitfinex","ETHUSD",1721999187137,0.13410961,3246.7,3246.1,2.3084]
["bitfinex","ETHUSD",1721999187422,0.13410961,3246.6,3246.1,2.3084]
["bitfinex","ETHUSD",1721999187895,0.07722918,3246.5,3246.1,2.3084]
["bitfinex","ETHUSD",1721999188093,0.13410961,3246.4,3246.1,2.3084]
["bitfinex","ETHUSD",1721999188292,0.13412497,3246.3,3246.1,2.64884]
["bitfinex","ETHUSD",1721999188501,0.07718185,3246.3,3246.1,2.3084]
["bitfinex","ETHUSD",1721999188818,3.76247483,3246.9,3246.1,2.3084]
["bitfinex","ETHUSD",1721999189015,0.07703802,3246.2,3246.1,2.3084]
["bitfinex","ETHUSD",1721999189184,3.76247483,3246.9,3246.1,2.3084]
["bitfinex","ETHUSD",1721999189384,0.51037869,3246.8,3246.1,2.3084]
["bitfinex","ETHUSD",1721999189585,0.13413121,3246.7,3246.1,2.3084]
["bitfinex","ETHUSD",1721999189798,0.13413121,3246.6,3246.1,2.3084]
["bitfinex","ETHUSD",1721999190016,0.13413121,3246.5,3246.1,2.3084]
["bitfinex","ETHUSD",1721999190196,0.13413121,3246.4,3246.1,2.3084]
["bitfinex","ETHUSD",1721999190392,0.13413121,3246.3,3246.1,2.3084]
["bitfinex","ETHUSD",1721999190601,0.07722896,3246.4,3246.1,2.3084]
["bitfinex","ETHUSD",1721999190802,0.07713475,3246.2,3246.1,2.3084]
["bitfinex","ETHUSD",1721999191016,3.76247483,3246.9,3246.1,2.3084]
["bitfinex","ETHUSD",1721999191239,0.5103691,3246.8,3246.1,2.3084]
["bitfinex","ETHUSD",1721999191431,0.13412162,3246.7,3246.1,2.3084]
["bitfinex","ETHUSD",1721999191628,0.45366483,3246.8,3246.1,2.3084]
["bitfinex","ETHUSD",1721999191937,0.21149376,3246.7,3246.1,2.3084]
["bitfinex","ETHUSD",1721999192164,0.1341235,3246.6,3246.1,2.3084]
["bitfinex","ETHUSD",1721999192342,0.07727606,3246.5,3246.1,2.3084]
["bitfinex","ETHUSD",1721999192503,0.13412413,3246.4,3246.1,2.3084]
["bitfinex","ETHUSD",1721999192703,1.096,3246.7,3246.1,2.3084]
["bitfinex","ETHUSD",1721999192704,0.07727832,3246.3,3246.1,2.3084]
["bitfinex","ETHUSD",1721999193041,0.13412424,3246.2,3246.1,2.3084]
["bitfinex","ETHUSD",1721999193242,1.096,3246.7,3246.1,2.3084]
["bitfinex","ETHUSD",1721999193446,0.13411378,3246.6,3246.1,2.3084]
["bitfinex","ETHUSD",1721999193745,0.21152204,3246.6,3246.1,2.3084]
["bitfinex","ETHUSD",1721999193916,0.13411378,3246.5,3246.1,2.3084]
["bitfinex","ETHUSD",1721999194113,0.07731406,3246.4,3246.1,2.3084]
["bitfinex","ETHUSD",1721999194322,0.13411378,3246.3,3246.1,2.3084]
["bitfinex","ETHUSD",1721999194540,0.21133637,3246.2,3246.1,2.3084]
["bitfinex","ETHUSD",1721999194700,1.096,3246.7,3246.1,2.3084]
["bitfinex","ETHUSD",1721999194905,0.21152554,3246.6,3246.1,2.3084]
["bitfinex","ETHUSD",1721999195106,0.13411553,3246.5,3246.1,2.3084]
["bitfinex","ETHUSD",1721999195406,0.21142959,3246.4,3245.7,10.33]
["bitfinex","ETHUSD",1721999195739,0.13411553,3246.3,3245.8,2.3092]
["bitfinex","ETHUSD",1721999195944,0.07720349,3246.2,3245.8,2.3092]
["bitfinex","ETHUSD",1721999196149,0.13411553,3246.1,3245.8,2.3092]
["bitfinex","ETHUSD",1721999196446,1.096,3246.5,3245.8,2.3092]
["bitfinex","ETHUSD",1721999196641,0.13410856,3246.4,3245.8,2.3092]
["bitfinex","ETHUSD",1721999196807,0.13410856,3246.3,3245.8,2.3092]
["bitfinex","ETHUSD",1721999197002,0.13410856,3246.2,3245.8,2.3092]
["bitfinex","ETHUSD",1721999197207,0.07720349,3246.2,3245.8,2.3092]
["bitfinex","ETHUSD",1721999197440,0.07720349,3246.2,3245.8,4.77872]
["bitfinex","ETHUSD",1721999197647,1.096,3246.7,3245.8,4.77872]
["bitfinex","ETHUSD",1721999197855,1.096,3246.7,3245.8,3.4052]
["bitfinex","ETHUSD",1721999198150,0.21013389,3246.6,3245.8,3.4052]
["bitfinex","ETHUSD",1721999198472,0.13410533,3246.5,3245.8,3.4052]
["bitfinex","ETHUSD",1721999198624,0.13411337,3246.4,3245.8,3.4052]
["bitfinex","ETHUSD",1721999198823,0.13411337,3246.3,3245.8,3.4052]
["bitfinex","ETHUSD",1721999199024,0.13411337,3246.2,3245.8,4.04572]
["bitfinex","ETHUSD",1721999199333,1.096,3246.7,3245.8,4.04572]
["bitfinex","ETHUSD",1721999199532,0.21013265,3246.6,3245.8,3.4052]
["bitfinex","ETHUSD",1721999199728,0.13410409,3246.5,3245.8,2.3092]
["bitfinex","ETHUSD",1721999199942,0.21003845,3246.4,3245.8,2.3092]
["bitfinex","ETHUSD",1721999200144,0.13410409,3246.3,3245.8,2.3092]
["bitfinex","ETHUSD",1721999200343,0.2100189,3246.2,3245.8,2.3092]
["bitfinex","ETHUSD",1721999200563,0.13410409,3246.1,3245.8,2.3092]
["bitfinex","ETHUSD",1721999200863,0.13410409,3246.0,3245.8,2.3092]
["bitfinex","ETHUSD",1721999201046,1.096,3246.5,3245.8,2.3092]
["bitfinex","ETHUSD",1721999201252,0.51030394,3246.4,3245.8,2.3092]
["bitfinex","ETHUSD",1721999201452,0.13406164,3246.3,3245.8,2.3092]
["bitfinex","ETHUSD",1721999201656,0.13406164,3246.2,3245.8,2.3092]
["bitfinex","ETHUSD",1721999201967,0.13405511,3246.1,3245.8,2.3092]
["bitfinex","ETHUSD",1721999202196,0.13405511,3246.0,3245.8,2.3092]
["bitfinex","ETHUSD",1721999202468,0.13405511,3245.9,3245.8,2.3092]
["bitfinex","ETHUSD",1721999202629,0.13405703,3245.9,3245.8,2.3092]
["bitfinex","ETHUSD",1721999202828,2.66613085,3246.6,3245.8,2.64972]
["bitfinex","ETHUSD",1721999203053,2.66613085,3246.6,3245.8,2.3092]
["bitfinex","ETHUSD",1721999203229,0.21017248,3246.5,3245.8,2.3092]
["bitfinex","ETHUSD",1721999203443,0.13405469,3246.4,3245.8,2.3092]
["bitfinex","ETHUSD",1721999203640,0.07611779,3246.5,3245.8,2.3092]
["bitfinex","ETHUSD",1721999203641,0.13405469,3246.3,3245.8,2.3092]
["bitfinex","ETHUSD",1721999203843,0.13405469,3246.2,3245.8,2.3092]
["bitfinex","ETHUSD",1721999204082,0.13405469,3246.1,3245.8,2.64972]
["bitfinex","ETHUSD",1721999204260,0.13405469,3246.0,3245.8,2.64972]
["bitfinex","ETHUSD",1721999204468,2.66613085,3246.6,3245.8,2.64972]
["bitfinex","ETHUSD",1721999204667,0.13404368,3246.5,3245.8,2.3092]
["bitfinex","ETHUSD",1721999204868,0.13404368,3246.4,3245.8,2.3092]
["bitfinex","ETHUSD",1721999205391,0.21000263,3246.3,3245.8,2.3092]
["bitfinex","ETHUSD",1721999205559,0.1340472,3246.2,3245.8,2.3092]
["bitfinex","ETHUSD",1721999205879,0.1340472,3246.1,3245.8,2.3092]
["bitfinex","ETHUSD",1721999206084,0.1340472,3246.0,3245.8,2.64972]
["bitfinex","ETHUSD",1721999206265,2.66642547,3246.6,3245.8,2.64972]
["bitfinex","ETHUSD",1721999206266,1.096,3246.5,3245.8,2.64972]
["bitfinex","ETHUSD",1721999206472,0.13403929,3246.4,3245.8,2.3092]
["bitfinex","ETHUSD",1721999206785,0.13403929,3246.3,3245.8,2.3092]
["bitfinex","ETHUSD",1721999207080,0.20880155,3246.2,3245.8,2.3092]
["bitfinex","ETHUSD",1721999207379,0.13403929,3246.1,3245.8,2.3092]
["bitfinex","ETHUSD",1721999207583,0.13403929,3246.0,3245.8,2.3092]
["bitfinex","ETHUSD",1721999207888,0.13403929,3245.9,3245.8,2.3092]
["bitfinex","ETHUSD",1721999208039,0.13403929,3246.4,3245.8,2.3092]
["bitfinex","ETHUSD",1721999208244,0.52368577,3246.4,3245.6,1.096]
["bitfinex","ETHUSD",1721999208543,1.30484866,3246.3,3245.5,2.3195]
["bitfinex","ETHUSD",1721999208743,1.096,3246.1,3245.5,2.3195]
["bitfinex","ETHUSD",1721999209002,0.20876443,3246.0,3245.5,2.3195]
["bitfinex","ETHUSD",1721999209148,0.13404021,3245.9,3245.5,2.3195]
["bitfinex","ETHUSD",1721999209339,1.096,3246.1,3245.5,2.3195]
["bitfinex","ETHUSD",1721999209340,0.2086702,3245.8,3245.5,2.3195]
["bitfinex","ETHUSD",1721999209545,0.13404021,3245.7,3245.5,2.3195]
["bitfinex","ETHUSD",1721999209743,0.13404021,3245.6,3245.5,2.3195]
["bitfinex","ETHUSD",1721999209965,0.20857597,3245.6,3245.5,2.3195]
["bitfinex","ETHUSD",1721999212092,0.2085552,3245.6,3245.5,2.3195]
["bitfinex","ETHUSD",1721999212548,0.20856427,3245.6,3245.5,2.3195]
["bitfinex","ETHUSD",1721999213054,0.20856324,3245.6,3245.5,2.3195]
["bitfinex","ETHUSD",1721999213255,0.13402748,3245.6,3245.5,2.3195]
["bitfinex","ETHUSD",1721999213674,0.20856324,3245.6,3245.5,2.3195]
["bitfinex","ETHUSD",1721999213996,0.13402748,3245.6,3245.5,2.3195]
["bitfinex","ETHUSD",1721999215618,0.13397953,3245.6,3245.5,2.3195]
["bitfinex","ETHUSD",1721999216887,0.13397953,3245.6,3245.2,3.5338]
["bitfinex","ETHUSD",1721999217068,1.096,3246.1,3245.2,3.52418]
["bitfinex","ETHUSD",1721999217273,1.096,3245.9,3245.2,2.4378]
["bitfinex","ETHUSD",1721999217626,0.20855102,3245.8,3245.2,2.4378]
["bitfinex","ETHUSD",1721999217790,0.13396736,3245.7,3245.2,2.4378]
["bitfinex","ETHUSD",1721999218117,0.13396736,3245.7,3245.0,7.33]
["bitfinex","ETHUSD",1721999218118,0.20845093,3245.6,3245.0,7.33]
["bitfinex","ETHUSD",1721999218269,0.13396736,3245.5,3245.0,7.33]
["bitfinex","ETHUSD",1721999218468,0.13396736,3245.4,3245.0,7.33]
["bitfinex","ETHUSD",1721999218708,0.13396736,3245.3,3245.0,7.33]
["bitfinex","ETHUSD",1721999218915,0.07439369,3245.4,3245.0,7.33]
["bitfinex","ETHUSD",1721999219097,0.07429347,3245.2,3245.0,7.33]
["bitfinex","ETHUSD",1721999219297,1.096,3245.7,3245.0,7.33]
["bitfinex","ETHUSD",1721999219506,0.13395236,3245.6,3245.0,7.33]
["bitfinex","ETHUSD",1721999219710,0.13395236,3245.5,3245.0,7.33]
["bitfinex","ETHUSD",1721999219900,0.13395683,3245.4,3245.0,7.33]
["bitfinex","ETHUSD",1721999220218,0.13395683,3245.3,3245.0,7.33]
["bitfinex","ETHUSD",1721999220522,0.07426518,3245.4,3245.0,7.33]
["bitfinex","ETHUSD",1721999220698,0.07417092,3245.2,3245.0,7.33]
["bitfinex","ETHUSD",1721999220901,1.92194974,3245.7,3245.0,7.33]
["bitfinex","ETHUSD",1721999221124,0.32615096,3245.6,3245.0,7.33]
["bitfinex","ETHUSD",1721999221346,0.13395599,3245.5,3245.0,7.33]
["bitfinex","ETHUSD",1721999221647,1.92194974,3245.7,3244.9,2.3197]
["bitfinex","ETHUSD",1721999221648,0.07423701,3245.4,3244.9,2.3197]
["bitfinex","ETHUSD",1721999221795,0.07423701,3245.4,3245.0,1.096]
["bitfinex","ETHUSD",1721999221996,3.0,3246.0,3245.2,1.096]
["bitfinex","ETHUSD",1721999222191,0.20839603,3245.9,3245.2,1.096]
["bitfinex","ETHUSD",1721999222452,0.07442927,3245.9,3245.2,1.096]
["bitfinex","ETHUSD",1721999222735,0.13396785,3245.8,3245.2,1.096]
["bitfinex","ETHUSD",1721999222943,0.13396785,3245.7,3245.2,0.35466]
["bitfinex","ETHUSD",1721999223129,0.133968,3245.6,3245.1,2.4506]
["bitfinex","ETHUSD",1721999223300,0.1339943,3245.5,3245.1,2.4506]
["bitfinex","ETHUSD",1721999223495,0.07428188,3245.5,3245.1,2.4506]
["bitfinex","ETHUSD",1721999224033,1.096,3245.7,3245.1,2.4506]
["bitfinex","ETHUSD",1721999224034,0.20828119,3245.4,3245.1,2.4506]
["bitfinex","ETHUSD",1721999224235,0.07425377,3245.4,3245.1,2.4506]
["bitfinex","ETHUSD",1721999224531,0.07425377,3245.4,3244.8,2.3223]
["bitfinex","ETHUSD",1721999224747,3.4152,3245.7,3244.8,3.47043]
["bitfinex","ETHUSD",1721999224897,3.4152,3245.7,3244.8,2.3223]
["bitfinex","ETHUSD",1721999224898,0.07426326,3245.3,3244.8,2.3223]
["bitfinex","ETHUSD",1721999225098,1.096,3245.5,3244.8,2.3223]
["bitfinex","ETHUSD",1721999225294,0.07421613,3245.2,3244.8,2.3223]
["bitfinex","ETHUSD",1721999225515,1.096,3245.5,3244.8,2.3223]
["bitfinex","ETHUSD",1721999225708,0.074169,3245.1,3244.8,2.3223]
["bitfinex","ETHUSD",1721999225935,1.096,3245.5,3244.8,3.39713]
["bitfinex","ETHUSD",1721999226109,0.07412186,3245.0,3244.8,2.3223]
["bitfinex","ETHUSD",1721999226306,1.096,3245.5,3244.8,2.3223]
["bitfinex","ETHUSD",1721999226499,0.07407472,3244.9,3244.8,2.3223]
["bitfinex","ETHUSD",1721999226699,1.096,3245.5,3244.8,2.3223]
["bitfinex","ETHUSD",1721999227021,0.20835374,3245.4,3244.8,2.3223]
["bitfinex","ETHUSD",1721999227221,0.13403451,3245.3,3244.6,7.33]
["bitfinex","ETHUSD",1721999227423,0.07431039,3245.4,3244.6,8.41292]
["bitfinex","ETHUSD",1721999227626,0.07421613,3245.2,3244.6,8.41292]
["bitfinex","ETHUSD",1721999227807,0.07426326,3245.3,3244.6,8.41292]
["bitfinex","ETHUSD",1721999227992,1.096,3245.3,3244.5,2.4032]
["bitfinex","ETHUSD",1721999228197,0.20820267,3245.2,3244.5,2.4032]
["bitfinex","ETHUSD",1721999228428,1.096,3245.3,3244.5,2.4032]
["bitfinex","ETHUSD",1721999228642,1.096,3245.1,3244.5,2.4032]
["bitfinex","ETHUSD",1721999228843,0.13404617,3245.0,3244.5,2.4032]
["bitfinex","ETHUSD",1721999229046,0.13404617,3244.9,3244.5,2.4032]
["bitfinex","ETHUSD",1721999229257,0.13404617,3244.9,3244.2,7.33]
["bitfinex","ETHUSD",1721999229258,1.17000769,3244.9,3244.2,7.33]
["bitfinex","ETHUSD",1721999229568,0.13403787,3244.8,3244.2,7.33]
["bitfinex","ETHUSD",1721999229725,0.07363418,3244.7,3244.2,7.33]
["bitfinex","ETHUSD",1721999229919,1.096,3244.9,3244.0,2.3166]
["bitfinex","ETHUSD",1721999230217,2.2931,3245.2,3244.0,3.39086]
["bitfinex","ETHUSD",1721999230218,0.20769442,3244.8,3244.0,3.39086]
["bitfinex","ETHUSD",1721999230418,0.07366127,3244.8,3244.0,3.39086]
["bitfinex","ETHUSD",1721999230816,2.2931,3245.2,3244.0,3.39086]
["bitfinex","ETHUSD",1721999231048,0.07356205,3244.7,3244.0,2.3166]
["bitfinex","ETHUSD",1721999231256,2.2931,3245.2,3244.0,2.3166]
["bitfinex","ETHUSD",1721999231492,0.07345951,3244.6,3244.0,2.3166]
["bitfinex","ETHUSD",1721999231765,2.2931,3245.2,3244.0,2.3166]
["bitfinex","ETHUSD",1721999231961,0.07389773,3245.1,3244.0,2.3166]
["bitfinex","ETHUSD",1721999232127,0.23669977,3245.0,3244.0,2.86252348]
["bitfinex","ETHUSD",1721999232331,0.20779953,3244.9,3244.0,2.86252348]
["bitfinex","ETHUSD",1721999232528,0.07376588,3244.9,3244.0,2.86252348]
["bitfinex","ETHUSD",1721999233060,0.07376588,3244.9,3244.0,2.3166]
["bitfinex","ETHUSD",1721999233360,0.13402324,3244.8,3244.0,2.3166]
["bitfinex","ETHUSD",1721999233661,0.07367905,3244.7,3244.0,2.3166]
["bitfinex","ETHUSD",1721999233861,2.52247905,3244.7,3243.8,7.33]
["bitfinex","ETHUSD",1721999234022,2.70104791,3244.7,3243.8,7.33]
["bitfinex","ETHUSD",1721999234462,0.07359194,3244.6,3243.8,7.33]
["bitfinex","ETHUSD",1721999234827,2.70104791,3244.7,3243.8,7.33]
["bitfinex","ETHUSD",1721999235155,0.07356808,3244.6,3243.8,7.33]
["bitfinex","ETHUSD",1721999235670,2.4488,3244.7,3243.8,7.33]
["bitfinex","ETHUSD",1721999235827,2.4488,3244.7,3243.9,0.97965]
["bitfinex","ETHUSD",1721999236038,0.07352981,3244.6,3243.9,0.97965]
["bitfinex","ETHUSD",1721999236432,5.3766,3245.1,3243.9,0.97965]
["bitfinex","ETHUSD",1721999236668,0.07347247,3244.5,3243.8,7.33]
["bitfinex","ETHUSD",1721999236853,0.55,3245.0,3243.8,7.33]
["bitfinex","ETHUSD",1721999237049,0.0734365,3244.4,3243.8,7.33]
["bitfinex","ETHUSD",1721999237276,0.55,3245.0,3243.8,7.33]
["bitfinex","ETHUSD",1721999237784,0.07363155,3244.9,3243.8,7.33]
["bitfinex","ETHUSD",1721999237932,0.07363155,3244.9,3243.9,0.97965]
["bitfinex","ETHUSD",1721999238269,0.07363155,3244.9,3244.0,2.3222]
["bitfinex","ETHUSD",1721999239136,5.3766,3245.1,3244.0,2.3222]
["bitfinex","ETHUSD",1721999239335,0.07364976,3245.0,3244.0,2.3222]
["bitfinex","ETHUSD",1721999239735,0.07364976,3245.0,3243.9,0.97965]
["bitfinex","ETHUSD",1721999239736,2.2884,3244.9,3243.9,0.97965]
["bitfinex","ETHUSD",1721999239938,2.2884,3244.9,3243.8,7.33]
["bitfinex","ETHUSD",1721999239939,0.07359446,3244.8,3243.8,7.33]
["bitfinex","ETHUSD",1721999242345,0.07359446,3244.8,3243.7,2.4531]
["bitfinex","ETHUSD",1721999242546,0.55,3244.7,3243.7,2.4531]
["bitfinex","ETHUSD",1721999243058,0.07347055,3244.6,3243.7,2.4531]
["bitfinex","ETHUSD",1721999244276,0.07347055,3244.6,3243.7,2.99841]
["bitfinex","ETHUSD",1721999248565,2.83342498,3244.9,3243.7,2.99841]
["bitfinex","ETHUSD",1721999248566,0.07341023,3244.5,3243.7,2.99841]
["bitfinex","ETHUSD",1721999248769,2.83342498,3244.9,3243.7,2.99841]
["bitfinex","ETHUSD",1721999248964,0.07357444,3244.8,3243.7,2.99841]
["bitfinex","ETHUSD",1721999249451,2.2648,3244.7,3243.5,3.0]
["bitfinex","ETHUSD",1721999249910,0.07353501,3244.6,3243.5,3.0]
["bitfinex","ETHUSD",1721999251084,2.4442,3244.5,3243.5,3.0]
["bitfinex","ETHUSD",1721999251465,0.07341796,3244.4,3243.5,3.0]
["bitfinex","ETHUSD",1721999252191,0.07341796,3244.4,3243.5,4.097]
["bitfinex","ETHUSD",1721999252392,3.5412,3244.5,3243.6,1.37063]
["bitfinex","ETHUSD",1721999252555,0.07341796,3244.4,3243.6,1.37063]
["bitfinex","ETHUSD",1721999254600,1.097,3244.3,3243.6,1.37063]
["bitfinex","ETHUSD",1721999254895,0.07328946,3244.2,3243.6,1.37063]
["bitfinex","ETHUSD",1721999255461,3.429,3244.1,3243.4,7.33]
["bitfinex","ETHUSD",1721999256198,0.07320695,3244.0,3243.4,7.33]
["bitfinex","ETHUSD",1721999256395,0.07320695,3244.0,3243.2,1.097]
["bitfinex","ETHUSD",1721999256602,0.07320695,3244.0,3243.2,4.097]
["bitfinex","ETHUSD",1721999256894,3.429,3244.1,3243.3,0.65478]
["bitfinex","ETHUSD",1721999257103,2.332,3244.1,3243.3,0.65478]
["bitfinex","ETHUSD",1721999257682,2.332,3244.1,3243.4,1.097]
["bitfinex","ETHUSD",1721999257882,2.3168,3244.4,3243.4,1.097]
["bitfinex","ETHUSD",1721999258089,2.3168,3244.4,3243.6,1.097]
["bitfinex","ETHUSD",1721999258306,0.07331887,3244.3,3243.8,1.097]
["bitfinex","ETHUSD",1721999258462,0.07331887,3244.3,3243.8,1.45003]
["bitfinex","ETHUSD",1721999258660,5.487,3244.7,3243.8,1.45003]
["bitfinex","ETHUSD",1721999258997,5.487,3244.7,3243.8,1.097]
["bitfinex","ETHUSD",1721999259161,0.07346716,3244.6,3243.8,1.097]
["bitfinex","ETHUSD",1721999259496,0.07346716,3244.6,3244.0,1.097]
["bitfinex","ETHUSD",1721999259884,3.09,3244.8,3244.0,1.097]
["bitfinex","ETHUSD",1721999260193,4.187,3244.8,3244.0,1.097]
["bitfinex","ETHUSD",1721999260395,4.187,3244.8,3243.6,2.4333]
["bitfinex","ETHUSD",1721999260396,0.0726158,3244.7,3243.8,1.097]
["bitfinex","ETHUSD",1721999260894,0.0726158,3244.7,3243.6,3.5303]
["bitfinex","ETHUSD",1721999260895,1.097,3244.6,3243.6,3.5303]
["bitfinex","ETHUSD",1721999261396,0.07262213,3244.5,3243.6,3.5303]
["bitfinex","ETHUSD",1721999261774,2.3005,3244.4,3243.6,3.5303]
["bitfinex","ETHUSD",1721999262001,0.07252777,3244.3,3243.6,3.5303]
["bitfinex","ETHUSD",1721999262220,0.07252777,3244.3,3243.7,1.08603]
["bitfinex","ETHUSD",1721999263465,0.07252777,3244.3,3243.5,7.33]
["bitfinex","ETHUSD",1721999263677,0.07252777,3244.3,3243.5,8.427]
["bitfinex","ETHUSD",1721999264778,0.07252777,3244.3,3243.5,7.33]
["bitfinex","ETHUSD",1721999264979,1.16952777,3244.3,3243.5,7.33]
["bitfinex","ETHUSD",1721999265289,1.097,3244.3,3243.5,7.33]
["bitfinex","ETHUSD",1721999265605,1.43675,3244.3,3243.5,7.33]
["bitfinex","ETHUSD",1721999265804,0.07066174,3244.2,3243.5,7.33]
["bitfinex","ETHUSD",1721999266115,1.43675,3244.3,3243.5,7.33]
["bitfinex","ETHUSD",1721999266284,0.07134485,3244.1,3243.5,7.33]
["bitfinex","ETHUSD",1721999266484,1.097,3244.3,3243.5,7.33]
["bitfinex","ETHUSD",1721999266680,0.07129768,3244.0,3243.5,7.33]
["bitfinex","ETHUSD",1721999266865,2.3005,3244.4,3243.6,0.733]
["bitfinex","ETHUSD",1721999267070,2.3005,3244.4,3243.3,0.65478]
["bitfinex","ETHUSD",1721999267071,0.0712505,3243.9,3243.7,1.097]
["bitfinex","ETHUSD",1721999267272,2.4557,3244.7,3243.7,3.4407]
["bitfinex","ETHUSD",1721999267507,0.13395195,3244.6,3243.9,1.097]
["bitfinex","ETHUSD",1721999267682,0.6776652,3244.6,3243.9,1.097]
["bitfinex","ETHUSD",1721999268017,2.4557,3244.7,3243.9,1.097]
["bitfinex","ETHUSD",1721999268213,0.13394468,3244.6,3243.9,1.097]
["bitfinex","ETHUSD",1721999268421,0.13394468,3244.5,3243.9,1.097]
["bitfinex","ETHUSD",1721999268577,2.4557,3244.7,3243.9,1.097]
["bitfinex","ETHUSD",1721999268915,0.13394582,3244.6,3243.9,1.097]
["bitfinex","ETHUSD",1721999269210,0.13393858,3244.5,3243.9,1.097]
["bitfinex","ETHUSD",1721999269416,2.4557,3244.7,3243.9,1.097]
["bitfinex","ETHUSD",1721999269417,0.13392829,3244.4,3243.9,1.097]
["bitfinex","ETHUSD",1721999269613,3.41297,3244.7,3243.9,1.097]
["bitfinex","ETHUSD",1721999269913,0.13392316,3244.6,3243.7,3.4407]
["bitfinex","ETHUSD",1721999270078,0.13392316,3244.5,3243.7,3.78477]
["bitfinex","ETHUSD",1721999270415,0.13392316,3244.4,3243.7,3.78477]
["bitfinex","ETHUSD",1721999270570,2.4557,3244.7,3243.7,3.78477]
["bitfinex","ETHUSD",1721999270776,0.1339222,3244.6,3243.7,3.78477]
["bitfinex","ETHUSD",1721999271097,0.1339222,3244.5,3243.7,3.78477]
["bitfinex","ETHUSD",1721999271298,2.4557,3244.7,3243.7,3.78477]
["bitfinex","ETHUSD",1721999271299,0.1339222,3244.4,3243.8,0.378477]
["bitfinex","ETHUSD",1721999271622,0.1339222,3244.3,3243.8,0.378477]
["bitfinex","ETHUSD",1721999271786,0.1339222,3244.2,3243.7,2.3437]
["bitfinex","ETHUSD",1721999272119,1.097,3244.4,3243.7,2.3437]
["bitfinex","ETHUSD",1721999272347,2.297,3244.2,3243.4,2.4322]
["bitfinex","ETHUSD",1721999272534,2.297,3244.2,3243.5,0.35292]
["bitfinex","ETHUSD",1721999272676,0.13390012,3244.1,3243.5,0.35292]
["bitfinex","ETHUSD",1721999273022,0.13389209,3244.0,3243.5,0.35292]
["bitfinex","ETHUSD",1721999273226,2.297,3244.2,3243.2,3.0]
["bitfinex","ETHUSD",1721999273227,3.394,3244.2,3243.2,3.0]
["bitfinex","ETHUSD",1721999273393,0.13388414,3244.1,3243.2,3.0]
["bitfinex","ETHUSD",1721999273715,3.394,3244.2,3243.2,3.0]
["bitfinex","ETHUSD",1721999274013,0.13389065,3244.1,3243.2,3.0]
["bitfinex","ETHUSD",1721999274178,3.394,3244.2,3243.2,3.0]
["bitfinex","ETHUSD",1721999274179,0.13389065,3244.0,3243.2,3.0]
["bitfinex","ETHUSD",1721999274377,0.13389065,3243.9,3243.2,4.26519]
["bitfinex","ETHUSD",1721999274615,0.13389065,3243.8,3243.2,4.26519]
["bitfinex","ETHUSD",1721999274835,2.297,3244.2,3243.2,4.26519]
["bitfinex","ETHUSD",1721999275133,0.0710961,3243.7,3243.3,1.159519]
["bitfinex","ETHUSD",1721999275429,2.297,3244.2,3243.3,1.159519]
["bitfinex","ETHUSD",1721999275575,0.13388881,3244.1,3243.3,1.159519]
["bitfinex","ETHUSD",1721999275781,0.07104892,3243.6,3243.3,1.159519]
["bitfinex","ETHUSD",1721999276090,2.297,3244.2,3243.3,1.159519]
["bitfinex","ETHUSD",1721999276309,0.07100173,3243.5,3243.4,0.4159519]
["bitfinex","ETHUSD",1721999276613,2.297,3244.2,3243.2,3.0]
["bitfinex","ETHUSD",1721999276796,0.1338786,3244.1,3243.2,3.0]
["bitfinex","ETHUSD",1721999277001,0.1338786,3244.0,3243.2,3.0]
["bitfinex","ETHUSD",1721999277374,0.07119045,3243.9,3243.2,3.0]
["bitfinex","ETHUSD",1721999277575,0.1338786,3243.8,3243.2,3.0]
["bitfinex","ETHUSD",1721999277804,0.1338786,3243.8,3243.3,1.033]
["bitfinex","ETHUSD",1721999278277,2.297,3244.2,3243.3,1.033]
["bitfinex","ETHUSD",1721999278484,0.07117298,3243.7,3243.2,3.0]
["bitfinex","ETHUSD",1721999278795,2.297,3244.2,3243.2,3.0]
["bitfinex","ETHUSD",1721999278983,0.20528818,3244.1,3243.2,3.0]
["bitfinex","ETHUSD",1721999279331,0.13388102,3244.0,3243.2,3.0]
["bitfinex","ETHUSD",1721999279493,0.07136,3244.0,3243.2,3.0]
["bitfinex","ETHUSD",1721999279697,0.13388111,3243.9,3243.3,1.033]
["bitfinex","ETHUSD",1721999279926,0.13388111,3243.8,3243.2,3.0]
["bitfinex","ETHUSD",1721999280110,0.07126566,3243.8,3243.2,3.0]
["bitfinex","ETHUSD",1721999280422,2.297,3244.2,3243.2,3.0]
["bitfinex","ETHUSD",1721999280423,0.13387403,3243.7,3243.2,3.0]
["bitfinex","ETHUSD",1721999280627,0.07121848,3243.7,3243.0,2.3219]
["bitfinex","ETHUSD",1721999280779,2.297,3244.2,3243.2,0.96519]
["bitfinex","ETHUSD",1721999280982,0.13387043,3244.1,3243.0,2.3219]
["bitfinex","ETHUSD",1721999281231,0.20527759,3244.1,3243.0,2.3219]
["bitfinex","ETHUSD",1721999281418,0.13387043,3244.0,3243.0,2.3219]
["bitfinex","ETHUSD",1721999281933,2.3915,3243.8,3242.9,3.0]
["bitfinex","ETHUSD",1721999282076,0.13387243,3243.7,3242.9,4.033]
["bitfinex","ETHUSD",1721999282386,0.13387243,3243.6,3242.9,4.033]
["bitfinex","ETHUSD",1721999282588,0.07118268,3243.7,3243.0,2.4746]
["bitfinex","ETHUSD",1721999282806,2.4812,3244.1,3243.1,0.65076]
["bitfinex","ETHUSD",1721999282978,0.13388034,3244.0,3243.1,0.65076]
["bitfinex","ETHUSD",1721999283178,0.13388034,3243.9,3243.1,0.65076]
["bitfinex","ETHUSD",1721999284433,2.4812,3244.1,3243.2,0.312536]
["bitfinex","ETHUSD",1721999284588,0.13388675,3244.0,3243.2,0.312536]
["bitfinex","ETHUSD",1721999284786,0.13388675,3243.9,3243.2,0.312536]
["bitfinex","ETHUSD",1721999284989,0.07124494,3244.0,3243.2,0.312536]
["bitfinex","ETHUSD",1721999284990,0.13388675,3243.8,3243.2,0.312536]
["bitfinex","ETHUSD",1721999285190,0.13388675,3243.7,3243.2,0.312536]
["bitfinex","ETHUSD",1721999285392,0.0711506,3243.8,3243.2,0.312536]
["bitfinex","ETHUSD",1721999285611,0.1338852,3243.7,3243.2,0.312536]
["bitfinex","ETHUSD",1721999285931,2.28,3243.8,3243.2,0.312536]
["bitfinex","ETHUSD",1721999286126,0.07044763,3243.6,3242.9,6.3495]
["bitfinex","ETHUSD",1721999286335,2.28,3243.8,3242.9,6.3495]
["bitfinex","ETHUSD",1721999287903,2.3275,3244.1,3242.9,6.3495]
["bitfinex","ETHUSD",1721999288246,0.07047487,3243.7,3243.0,1.36795]
["bitfinex","ETHUSD",1721999288406,2.3275,3244.1,3243.0,1.36795]
["bitfinex","ETHUSD",1721999288755,0.07055994,3244.0,3243.0,1.36795]
["bitfinex","ETHUSD",1721999288901,0.2044458,3244.0,3243.0,1.36795]
["bitfinex","ETHUSD",1721999289096,0.13388586,3243.9,3243.0,1.36795]
["bitfinex","ETHUSD",1721999289295,0.07052685,3243.9,3243.1,0.668445]
["bitfinex","ETHUSD",1721999289551,2.3275,3244.1,3243.1,0.668445]
["bitfinex","ETHUSD",1721999289841,0.07113472,3243.8,3243.1,0.668445]
["bitfinex","ETHUSD",1721999290070,0.07113472,3243.8,3243.2,4.943]
["bitfinex","ETHUSD",1721999290350,1.39832171,3245.2,3243.7,2.309]
["bitfinex","ETHUSD",1721999290351,2.2983,3245.2,3243.7,2.309]
["bitfinex","ETHUSD",1721999290501,0.13391509,3245.1,3244.1,2.4559]
["bitfinex","ETHUSD",1721999290698,0.13391509,3245.0,3244.1,2.5093198]
["bitfinex","ETHUSD",1721999290899,5.3325,3245.6,3244.1,5.5093198]
["bitfinex","ETHUSD",1721999291167,0.13392668,3245.3,3244.2,0.81433198]
["bitfinex","ETHUSD",1721999291353,2.93,3245.6,3244.3,0.05520404]
["bitfinex","ETHUSD",1721999291811,0.13393193,3245.3,3244.2,3.81433198]
["bitfinex","ETHUSD",1721999292134,2.5797248,3245.2,3244.2,3.0]
["bitfinex","ETHUSD",1721999292359,0.1339248,3245.1,3244.1,2.4559]
["bitfinex","ETHUSD",1721999292518,2.4458,3245.2,3243.9,3.0]
["bitfinex","ETHUSD",1721999292847,0.13391124,3245.1,3243.8,7.33]
["bitfinex","ETHUSD",1721999292999,0.65809118,3245.0,3243.8,7.33]
["bitfinex","ETHUSD",1721999293199,0.13391124,3244.9,3243.8,7.33]
["bitfinex","ETHUSD",1721999293403,0.13391124,3244.8,3243.8,7.33]
["bitfinex","ETHUSD",1721999293710,0.13391124,3244.7,3243.8,7.33]
["bitfinex","ETHUSD",1721999293914,2.4482,3244.5,3243.8,7.33]
["bitfinex","ETHUSD",1721999294239,0.39212236,3244.4,3243.8,7.33]
["bitfinex","ETHUSD",1721999294423,0.32411644,3244.4,3243.8,7.33]
["bitfinex","ETHUSD",1721999294604,0.06590532,3244.4,3243.8,7.33]
["bitfinex","ETHUSD",1721999295150,0.06597519,3244.3,3243.8,7.33]
["bitfinex","ETHUSD",1721999295311,2.2863,3244.9,3243.8,7.33]
["bitfinex","ETHUSD",1721999295312,5.2863,3244.9,3243.8,7.33]
["bitfinex","ETHUSD",1721999295500,0.68387773,3244.8,3243.8,7.33]
["bitfinex","ETHUSD",1721999295700,0.13387773,3244.7,3243.8,7.33]
["bitfinex","ETHUSD",1721999296007,0.13387773,3244.6,3243.8,7.33]
["bitfinex","ETHUSD",1721999296216,0.06612604,3244.7,3243.8,7.33]
["bitfinex","ETHUSD",1721999296217,0.13387773,3244.5,3243.8,7.33]
["bitfinex","ETHUSD",1721999296418,0.0660317,3244.5,3243.8,7.33]
["bitfinex","ETHUSD",1721999296824,0.55,3244.8,3243.8,7.33]
["bitfinex","ETHUSD",1721999297050,0.71750196,3244.7,3243.8,7.33]
["bitfinex","ETHUSD",1721999297250,0.13387196,3244.6,3243.8,7.33]
["bitfinex","ETHUSD",1721999297413,0.64976143,3244.7,3243.8,7.33]
["bitfinex","ETHUSD",1721999297611,0.06602047,3244.5,3243.8,7.33]
["bitfinex","ETHUSD",1721999297821,0.06601821,3244.6,3243.8,7.33]
["bitfinex","ETHUSD",1721999298048,0.06583,3244.5,3243.8,7.33]
["bitfinex","ETHUSD",1721999298563,0.58363,3244.7,3243.8,7.33]
["bitfinex","ETHUSD",1721999298849,0.13387622,3244.6,3243.8,7.33]
["bitfinex","ETHUSD",1721999299147,0.19970627,3244.5,3243.8,7.33]
["bitfinex","ETHUSD",1721999299353,2.62197622,3244.4,3243.8,7.33]
["bitfinex","ETHUSD",1721999299651,0.55265685,3244.3,3243.8,7.33]
["bitfinex","ETHUSD",1721999299852,0.20045633,3244.2,3243.8,7.33]
["bitfinex","ETHUSD",1721999300152,0.13387622,3244.1,3243.8,7.33]
["bitfinex","ETHUSD",1721999300449,0.06569118,3244.1,3243.8,7.33]
["bitfinex","ETHUSD",1721999300816,0.41878063,3244.3,3243.8,7.33]
["bitfinex","ETHUSD",1721999301156,0.4245698,3244.2,3243.8,7.33]
["bitfinex","ETHUSD",1721999301312,0.35645463,3244.2,3243.8,7.33]
["bitfinex","ETHUSD",1721999301704,0.13388275,3244.1,3243.8,7.33]
["bitfinex","ETHUSD",1721999301904,0.06571434,3244.1,3243.8,7.33]
["bitfinex","ETHUSD",1721999303526,0.13388052,3244.0,3243.8,7.33]
["bitfinex","ETHUSD",1721999303752,0.1338773,3243.9,3243.8,7.33]
["bitfinex","ETHUSD",1721999303948,0.1993387,3243.9,3243.8,7.33]
["bitfinex","ETHUSD",1721999304264,2.5170387,3243.9,3243.8,7.33]
["bitfinex","ETHUSD",1721999304434,2.76874257,3243.9,3243.8,7.33]
["bitfinex","ETHUSD",1721999304624,0.1993387,3243.9,3243.8,7.33]
["bitfinex","ETHUSD",1721999304824,0.1993387,3243.9,3243.2,9.5947]
["bitfinex","ETHUSD",1721999305060,0.0654614,3243.9,3243.2,9.5947]
["bitfinex","ETHUSD",1721999305235,2.3177,3244.2,3243.2,9.5947]
["bitfinex","ETHUSD",1721999305444,0.13387491,3244.1,3243.2,9.5947]
["bitfinex","ETHUSD",1721999305641,0.06632452,3244.1,3243.3,0.95947]
["bitfinex","ETHUSD",1721999306040,1.5,3244.5,3243.3,0.92447]
["bitfinex","ETHUSD",1721999306242,0.06624006,3244.0,3243.3,0.92447]
["bitfinex","ETHUSD",1721999306447,1.5,3244.5,3243.3,0.92447]
["bitfinex","ETHUSD",1721999306652,0.06619289,3243.9,3243.3,0.92447]
["bitfinex","ETHUSD",1721999306864,0.45,3244.4,3243.3,0.92447]
["bitfinex","ETHUSD",1721999307080,0.13387027,3244.3,3243.3,0.92447]
["bitfinex","ETHUSD",1721999307284,0.06638154,3244.3,3243.3,0.92447]
["bitfinex","ETHUSD",1721999307423,0.06638154,3244.3,3243.2,9.5947]
["bitfinex","ETHUSD",1721999307424,0.06638154,3244.3,3243.4,1.051917]
["bitfinex","ETHUSD",1721999307832,0.13387399,3244.2,3243.4,1.051917]
["bitfinex","ETHUSD",1721999308023,0.06638154,3244.3,3243.4,1.051917]
["bitfinex","ETHUSD",1721999308283,0.06634652,3244.1,3243.4,1.051917]
["bitfinex","ETHUSD",1721999308584,0.06639369,3244.2,3243.4,1.051917]
["bitfinex","ETHUSD",1721999308741,0.06629936,3244.0,3243.4,1.051917]
["bitfinex","ETHUSD",1721999309084,3.45,3244.4,3243.2,9.5947]
["bitfinex","ETHUSD",1721999309364,0.13385497,3244.3,3243.2,9.5947]
["bitfinex","ETHUSD",1721999309571,0.13385497,3244.2,3243.2,9.5947]
["bitfinex","ETHUSD",1721999309771,0.06644681,3244.3,3243.2,9.5947]
["bitfinex","ETHUSD",1721999309951,0.06635249,3244.1,3243.2,9.5947]
["bitfinex","ETHUSD",1721999310138,0.0664086,3244.2,3243.3,0.95947]
["bitfinex","ETHUSD",1721999310343,3.45,3244.4,3243.3,0.95947]
["bitfinex","ETHUSD",1721999310671,0.06636144,3244.1,3243.3,0.95947]
["bitfinex","ETHUSD",1721999310965,0.06620055,3244.0,3243.4,2.3966]
["bitfinex","ETHUSD",1721999311142,2.93,3244.5,3243.4,2.3966]
["bitfinex","ETHUSD",1721999311340,0.06629098,3243.9,3243.4,2.3966]
["bitfinex","ETHUSD",1721999311554,2.93,3244.5,3243.5,0.335607]
["bitfinex","ETHUSD",1721999311761,5.4666,3244.7,3243.5,0.335607]
["bitfinex","ETHUSD",1721999311762,0.06609111,3243.8,3243.6,2.3924]
["bitfinex","ETHUSD",1721999311936,15.47558693,3245.4,3243.7,2.4482]
["bitfinex","ETHUSD",1721999312142,1.68140118,3245.3,3243.9,2.4482]
["bitfinex","ETHUSD",1721999312363,0.13384249,3245.2,3243.9,5.4482]
["bitfinex","ETHUSD",1721999312562,5.5145,3245.4,3243.9,5.4482]
["bitfinex","ETHUSD",1721999312790,0.13385069,3245.3,3244.0,0.02101166]
["bitfinex","ETHUSD",1721999312931,0.69868576,3245.3,3244.1,0.54692117]
["bitfinex","ETHUSD",1721999313267,0.13385069,3245.2,3244.2,0.02101036]
["bitfinex","ETHUSD",1721999313469,0.13385069,3245.2,3244.3,2.4654]
["bitfinex","ETHUSD",1721999314332,3.07,3245.4,3244.3,2.4654]
["bitfinex","ETHUSD",1721999314658,0.13386562,3245.3,3244.3,2.4654]
["bitfinex","ETHUSD",1721999314855,3.07,3245.4,3244.4,0.24654]
["bitfinex","ETHUSD",1721999315028,0.13386275,3245.3,3244.4,0.24654]
["bitfinex","ETHUSD",1721999315228,0.13386172,3245.2,3244.4,0.24654]
["bitfinex","ETHUSD",1721999315490,3.07,3245.4,3244.4,0.24654]
["bitfinex","ETHUSD",1721999315689,0.13385959,3245.3,3244.4,0.24654]
["bitfinex","ETHUSD",1721999315853,3.07,3245.4,3244.5,0.271194]
["bitfinex","ETHUSD",1721999317945,3.09,3245.8,3244.6,2.4041]
["bitfinex","ETHUSD",1721999322541,3.09,3245.8,3244.5,0.33281579]
["bitfinex","ETHUSD",1721999322542,3.09,3245.8,3244.8,2.3783]
["bitfinex","ETHUSD",1721999322690,5.73745518,3246.4,3244.8,2.3783]
["bitfinex","ETHUSD",1721999322898,0.83714552,3246.3,3245.0,2.3768]
["bitfinex","ETHUSD",1721999323492,0.06755264,3246.2,3245.0,2.3768]
["bitfinex","ETHUSD",1721999324193,2.99755264,3246.2,3245.0,2.3768]
["bitfinex","ETHUSD",1721999325499,2.99755264,3246.2,3245.1,0.06161707]
["bitfinex","ETHUSD",1721999325709,0.06755264,3246.2,3245.2,2.634]
["bitfinex","ETHUSD",1721999325908,0.06755264,3246.2,3245.3,3.06160562]
["bitfinex","ETHUSD",1721999326072,0.06755264,3246.2,3245.4,2.3703]
["bitfinex","ETHUSD",1721999326271,3.08,3246.4,3245.4,2.3703]
["bitfinex","ETHUSD",1721999326476,3.08,3246.4,3245.5,2.90349056]
["bitfinex","ETHUSD",1721999326810,0.06514334,3246.3,3245.5,2.90349056]
["bitfinex","ETHUSD",1721999330323,0.06514334,3246.3,3245.5,2.3603]
["bitfinex","ETHUSD",1721999331639,0.06514334,3246.3,3245.1,2.2887]
["bitfinex","ETHUSD",1721999332122,0.55,3246.2,3245.1,2.2887]
["bitfinex","ETHUSD",1721999332418,0.61558007,3246.2,3245.1,2.2887]
["bitfinex","ETHUSD",1721999340909,0.06558007,3246.2,3245.1,2.2887]
["bitfinex","ETHUSD",1721999341228,0.06558007,3246.2,3245.2,0.22887]
["bitfinex","ETHUSD",1721999342819,2.4915,3246.1,3245.2,0.22887]
["bitfinex","ETHUSD",1721999343142,0.06386473,3246.0,3244.9,5.3565]
["bitfinex","ETHUSD",1721999343521,5.5172,3246.4,3245.0,2.4576]
["bitfinex","ETHUSD",1721999343875,0.06379639,3245.9,3245.0,2.4576]
["bitfinex","ETHUSD",1721999344162,5.5172,3246.4,3245.0,2.4576]
["bitfinex","ETHUSD",1721999344333,0.06374927,3245.8,3245.1,0.54576]
["bitfinex","ETHUSD",1721999344522,5.5172,3246.4,3245.1,3.54576]
["bitfinex","ETHUSD",1721999344719,0.06370214,3245.7,3245.1,3.54576]
["bitfinex","ETHUSD",1721999344922,5.5172,3246.4,3245.1,3.54576]
["bitfinex","ETHUSD",1721999345149,0.06365501,3245.6,3245.1,3.54576]
["bitfinex","ETHUSD",1721999345349,5.5172,3246.4,3245.2,0.600336]
["bitfinex","ETHUSD",1721999345552,5.5172,3246.4,3245.1,3.0]
["bitfinex","ETHUSD",1721999345553,0.06360788,3245.5,3245.1,3.0]
["bitfinex","ETHUSD",1721999345753,5.5172,3246.4,3245.0,2.4576]
["bitfinex","ETHUSD",1721999345959,0.06365612,3245.4,3245.0,2.4576]
["bitfinex","ETHUSD",1721999346174,5.5172,3246.4,3245.0,2.4576]
["bitfinex","ETHUSD",1721999346327,0.06360899,3245.3,3245.0,2.4576]
["bitfinex","ETHUSD",1721999346529,0.55172,3246.3,3245.0,2.4576]
["bitfinex","ETHUSD",1721999346731,0.06356185,3245.2,3245.0,2.4576]
["bitfinex","ETHUSD",1721999347035,0.55172,3246.3,3245.0,2.4576]
["bitfinex","ETHUSD",1721999347446,0.06403309,3246.2,3245.0,2.4576]
["bitfinex","ETHUSD",1721999347674,0.06403309,3246.2,3245.1,1.27876]
["bitfinex","ETHUSD",1721999347956,0.06403309,3246.2,3245.1,4.27876]
["bitfinex","ETHUSD",1721999348938,2.4194,3246.1,3245.1,4.27876]
["bitfinex","ETHUSD",1721999349162,2.48338597,3246.1,3245.1,3.0]
["bitfinex","ETHUSD",1721999349364,2.48338597,3246.1,3245.0,5.4576]
["bitfinex","ETHUSD",1721999349731,2.48338597,3246.1,3245.0,3.0]
["bitfinex","ETHUSD",1721999350665,2.4194,3245.9,3244.9,7.33]
["bitfinex","ETHUSD",1721999350830,0.29694,3245.8,3244.9,7.33]
["bitfinex","ETHUSD",1721999351033,2.4194,3245.7,3244.9,7.33]
["bitfinex","ETHUSD",1721999351534,0.06384514,3245.6,3244.9,7.33]
["bitfinex","ETHUSD",1721999351763,2.4194,3245.7,3244.9,7.33]
["bitfinex","ETHUSD",1721999352064,0.06379802,3245.5,3244.9,7.33]
["bitfinex","ETHUSD",1721999352361,2.4194,3245.7,3244.9,7.33]
["bitfinex","ETHUSD",1721999352592,0.24194,3245.6,3244.9,7.33]
["bitfinex","ETHUSD",1721999353327,2.4194,3245.7,3244.9,7.33]
["bitfinex","ETHUSD",1721999358368,0.1976008,3245.6,3244.9,7.33]
["bitfinex","ETHUSD",1721999358543,0.13388732,3245.5,3244.9,7.33]
["bitfinex","ETHUSD",1721999358888,0.06366635,3245.5,3244.9,7.33]
["bitfinex","ETHUSD",1721999359192,2.4194,3245.7,3244.9,7.33]
["bitfinex","ETHUSD",1721999359344,0.13388353,3245.6,3244.9,7.33]
["bitfinex","ETHUSD",1721999359543,0.13388353,3245.5,3244.9,7.33]
["bitfinex","ETHUSD",1721999359743,0.06366635,3245.5,3244.9,7.33]
["bitfinex","ETHUSD",1721999359943,2.66134,3245.7,3244.9,7.33]
["bitfinex","ETHUSD",1721999360285,0.06361922,3245.4,3244.9,7.33]
["bitfinex","ETHUSD",1721999360489,2.66134,3245.7,3244.9,7.33]
["bitfinex","ETHUSD",1721999360695,0.06357209,3245.3,3244.9,7.33]
["bitfinex","ETHUSD",1721999360841,2.4194,3245.7,3244.9,8.063]
["bitfinex","ETHUSD",1721999361038,0.06352495,3245.2,3244.9,8.063]
["bitfinex","ETHUSD",1721999361267,2.4194,3245.7,3244.9,7.33]
["bitfinex","ETHUSD",1721999361571,0.19760838,3245.6,3244.9,7.33]
["bitfinex","ETHUSD",1721999361768,0.1338949,3245.5,3244.9,7.33]
["bitfinex","ETHUSD",1721999361977,0.1338949,3245.4,3244.9,7.33]
["bitfinex","ETHUSD",1721999362192,0.06361922,3245.4,3244.9,7.33]
["bitfinex","ETHUSD",1721999362484,2.4194,3245.7,3244.9,7.33]
["bitfinex","ETHUSD",1721999362641,0.06357209,3245.3,3244.9,7.33]
["bitfinex","ETHUSD",1721999362841,2.4194,3245.7,3244.9,7.33]
["bitfinex","ETHUSD",1721999363072,0.1338909,3245.6,3244.9,7.33]
["bitfinex","ETHUSD",1721999363293,0.1338909,3245.5,3244.9,7.33]
["bitfinex","ETHUSD",1721999363449,0.06371348,3245.6,3244.9,7.33]
["bitfinex","ETHUSD",1721999363648,0.06361922,3245.4,3244.9,7.33]
["bitfinex","ETHUSD",1721999363860,0.06366635,3245.5,3244.9,8.063]
["bitfinex","ETHUSD",1721999364065,2.4194,3245.7,3244.9,8.063]
["bitfinex","ETHUSD",1721999364301,0.06361922,3245.4,3244.9,7.33]
["bitfinex","ETHUSD",1721999364463,2.4194,3245.7,3244.9,7.33]
["bitfinex","ETHUSD",1721999364662,0.06357209,3245.3,3244.9,7.33]
["bitfinex","ETHUSD",1721999364860,2.4194,3245.7,3244.9,7.33]
["bitfinex","ETHUSD",1721999365111,0.13388871,3245.6,3244.9,7.33]
["bitfinex","ETHUSD",1721999365302,0.13388871,3245.5,3244.9,7.33]
["bitfinex","ETHUSD",1721999365691,0.06361922,3245.4,3244.9,7.33]
["bitfinex","ETHUSD",1721999365887,0.06361922,3245.4,3244.9,8.063]
["bitfinex","ETHUSD",1721999366075,2.4194,3245.7,3244.9,8.063]
["bitfinex","ETHUSD",1721999366274,0.13388942,3245.6,3244.9,7.33]
["bitfinex","ETHUSD",1721999366487,0.13388942,3245.5,3244.9,7.33]
["bitfinex","ETHUSD",1721999366783,0.06361922,3245.4,3244.9,7.33]
["bitfinex","ETHUSD",1721999367012,2.4194,3245.7,3244.9,7.33]
["bitfinex","ETHUSD",1721999367308,0.06357209,3245.3,3244.9,7.33]
["bitfinex","ETHUSD",1721999367494,2.4194,3245.7,3244.9,8.063]
["bitfinex","ETHUSD",1721999367670,2.4194,3245.7,3244.9,7.33]
["bitfinex","ETHUSD",1721999367671,0.13388975,3245.6,3244.9,7.33]
["bitfinex","ETHUSD",1721999367870,0.13388975,3245.5,3244.9,7.33]
["bitfinex","ETHUSD",1721999368172,0.06361922,3245.4,3244.9,7.33]
["bitfinex","ETHUSD",1721999368367,2.4194,3245.7,3244.9,7.33]
["bitfinex","ETHUSD",1721999368580,0.06357209,3245.3,3244.9,7.33]
["bitfinex","ETHUSD",1721999368781,2.4194,3245.7,3245.0,0.733]
["bitfinex","ETHUSD",1721999368995,0.06230495,3245.2,3245.0,0.733]
["bitfinex","ETHUSD",1721999369191,2.4194,3245.7,3245.0,0.733]
["bitfinex","ETHUSD",1721999369399,0.06223508,3245.1,3245.0,0.733]
["bitfinex","ETHUSD",1721999369599,2.8283,3246.0,3245.0,0.733]
["bitfinex","ETHUSD",1721999369872,0.06223508,3245.1,3244.9,7.33]
["bitfinex","ETHUSD",1721999370073,2.2783,3246.0,3244.9,7.33]
["bitfinex","ETHUSD",1721999370274,0.13387958,3245.9,3244.9,7.33]
["bitfinex","ETHUSD",1721999370514,0.13387958,3245.8,3244.9,7.33]
["bitfinex","ETHUSD",1721999370807,0.19639745,3245.7,3244.9,7.33]
["bitfinex","ETHUSD",1721999370994,0.13387958,3245.6,3244.9,7.33]
["bitfinex","ETHUSD",1721999371201,0.13388069,3245.5,3244.9,7.33]
["bitfinex","ETHUSD",1721999371386,0.06242362,3245.5,3244.9,7.33]
["bitfinex","ETHUSD",1721999371721,2.2783,3246.0,3244.9,7.33]
["bitfinex","ETHUSD",1721999372011,0.13387638,3245.9,3244.9,7.33]
["bitfinex","ETHUSD",1721999372219,0.13387638,3245.8,3244.9,7.33]
["bitfinex","ETHUSD",1721999372516,0.13387858,3245.7,3244.9,7.33]
["bitfinex","ETHUSD",1721999372810,0.19635368,3245.6,3244.9,7.33]
["bitfinex","ETHUSD",1721999373008,0.13387846,3245.5,3244.9,7.33]
["bitfinex","ETHUSD",1721999373311,0.06242809,3245.5,3245.0,2.2641]
["bitfinex","ETHUSD",1721999373624,2.2783,3246.0,3245.0,2.2641]
["bitfinex","ETHUSD",1721999373932,0.06238096,3245.4,3245.0,2.2641]
["bitfinex","ETHUSD",1721999374211,0.06230998,3245.3,3245.0,2.2641]
["bitfinex","ETHUSD",1721999374431,2.2783,3246.0,3245.1,0.22641]
["bitfinex","ETHUSD",1721999374573,0.06226136,3245.2,3245.0,2.2641]
["bitfinex","ETHUSD",1721999374779,2.66185663,3246.1,3245.0,2.2641]
["bitfinex","ETHUSD",1721999375028,0.13389893,3246.0,3245.1,2.49051]
["bitfinex","ETHUSD",1721999375177,3.08,3246.4,3245.2,2.2641]
["bitfinex","ETHUSD",1721999375377,0.13391466,3246.3,3245.2,2.2641]
["bitfinex","ETHUSD",1721999375574,3.08,3246.4,3245.2,2.2641]
["bitfinex","ETHUSD",1721999375575,0.13391466,3246.2,3245.2,2.2641]
["bitfinex","ETHUSD",1721999375790,3.08,3246.4,3245.2,2.2641]
["bitfinex","ETHUSD",1721999375791,0.13391466,3246.1,3245.3,0.982051]
["bitfinex","ETHUSD",1721999376000,3.08,3246.4,3245.3,0.982051]
["bitfinex","ETHUSD",1721999376216,0.13391218,3246.3,3245.3,0.982051]
["bitfinex","ETHUSD",1721999377774,0.13391218,3246.3,3245.4,2.4298]
["bitfinex","ETHUSD",1721999379446,0.13392055,3246.2,3245.4,2.4298]
["bitfinex","ETHUSD",1721999379610,3.08,3246.4,3245.5,0.3411851]
["bitfinex","ETHUSD",1721999379940,0.1339181,3246.3,3245.5,0.3411851]
["bitfinex","ETHUSD",1721999380131,0.1339181,3246.2,3245.5,0.3411851]
["bitfinex","ETHUSD",1721999380324,0.13391719,3246.1,3245.6,0.27709851]
["bitfinex","ETHUSD",1721999380521,3.08,3246.4,3245.6,0.27709851]
["bitfinex","ETHUSD",1721999380726,0.13391607,3246.3,3245.6,0.27709851]
["bitfinex","ETHUSD",1721999381044,0.13391607,3246.2,3245.6,0.27709851]
["bitfinex","ETHUSD",1721999381334,3.08,3246.4,3245.6,0.27709851]
["bitfinex","ETHUSD",1721999381335,0.13391607,3246.1,3245.6,0.27709851]
["bitfinex","ETHUSD",1721999381496,3.08,3246.4,3245.6,0.27709851]
["bitfinex","ETHUSD",1721999381698,0.13391439,3246.3,3245.6,0.27709851]
["bitfinex","ETHUSD",1721999381917,0.13391439,3246.2,3245.6,0.27709851]
["bitfinex","ETHUSD",1721999382196,3.08,3246.4,3245.6,0.27709851]
["bitfinex","ETHUSD",1721999382197,0.13391439,3246.1,3245.6,0.27709851]
["bitfinex","ETHUSD",1721999382392,0.13390621,3246.0,3245.6,0.27709851]
["bitfinex","ETHUSD",1721999382602,2.4345,3246.2,3245.2,2.2578]
["bitfinex","ETHUSD",1721999382847,2.4345,3246.2,3245.2,5.2578]
["bitfinex","ETHUSD",1721999383003,0.13390677,3246.1,3245.2,5.2578]
["bitfinex","ETHUSD",1721999383198,0.13390677,3246.0,3245.3,1.25878]
["bitfinex","ETHUSD",1721999383449,0.13390677,3245.9,3245.3,1.25878]
["bitfinex","ETHUSD",1721999383599,0.13390677,3245.8,3245.3,1.25878]
["bitfinex","ETHUSD",1721999383799,0.06216722,3245.8,3245.3,1.25878]
["bitfinex","ETHUSD",1721999384001,2.4345,3246.2,3245.3,1.25878]
["bitfinex","ETHUSD",1721999384298,0.06266552,3245.7,3245.2,5.2578]
["bitfinex","ETHUSD",1721999384608,0.06266552,3245.7,3245.1,7.33]
["bitfinex","ETHUSD",1721999384609,0.13390229,3245.6,3245.1,7.33]
["bitfinex","ETHUSD",1721999384807,0.13390229,3245.5,3245.1,7.33]
["bitfinex","ETHUSD",1721999385012,1.096,3245.7,3245.1,7.33]
["bitfinex","ETHUSD",1721999385344,0.13389714,3245.6,3245.1,7.33]
["bitfinex","ETHUSD",1721999385549,0.13389714,3245.5,3245.1,7.33]
["bitfinex","ETHUSD",1721999385762,0.06272949,3245.6,3245.1,7.33]
["bitfinex","ETHUSD",1721999385955,0.1338971,3245.5,3245.1,7.33]
["bitfinex","ETHUSD",1721999386249,0.06268237,3245.5,3245.1,7.33]
["bitfinex","ETHUSD",1721999386464,0.06268237,3245.5,3244.9,2.473]
["bitfinex","ETHUSD",1721999386669,2.9368384,3246.1,3244.7,7.33]
["bitfinex","ETHUSD",1721999386670,0.13389451,3245.4,3244.7,7.33]
["bitfinex","ETHUSD",1721999386834,0.13388718,3245.3,3244.7,7.33]
["bitfinex","ETHUSD",1721999387019,0.06258811,3245.3,3244.7,8.30109]
["bitfinex","ETHUSD",1721999387220,2.3198,3245.6,3244.7,8.30109]
["bitfinex","ETHUSD",1721999387441,0.06254098,3245.2,3244.7,7.33]
["bitfinex","ETHUSD",1721999387756,2.3198,3245.6,3244.7,7.33]
["bitfinex","ETHUSD",1721999387945,0.06035351,3245.1,3244.7,7.33]
["bitfinex","ETHUSD",1721999388261,2.3198,3245.6,3244.7,7.33]
["bitfinex","ETHUSD",1721999388460,0.13378138,3245.5,3244.7,7.33]
["bitfinex","ETHUSD",1721999388763,0.92913952,3245.4,3244.7,7.33]
["bitfinex","ETHUSD",1721999388930,2.57678138,3245.3,3244.7,7.33]
["bitfinex","ETHUSD",1721999389121,2.443,3245.3,3244.7,7.33]
["bitfinex","ETHUSD",1721999389321,0.19403736,3245.2,3244.7,7.33]
["bitfinex","ETHUSD",1721999389521,0.06033196,3245.2,3244.7,7.33]
["bitfinex","ETHUSD",1721999389818,0.13369845,3245.1,3244.7,7.33]
["bitfinex","ETHUSD",1721999390036,0.0602565,3245.1,3244.7,7.33]
["bitfinex","ETHUSD",1721999390262,0.13369664,3245.0,3244.7,7.33]
["bitfinex","ETHUSD",1721999390427,0.13369664,3245.0,3244.2,5.4322]
["bitfinex","ETHUSD",1721999390428,0.13369664,3244.9,3244.2,9.7622]
["bitfinex","ETHUSD",1721999390636,0.13368783,3244.8,3244.2,9.7622]
["bitfinex","ETHUSD",1721999390826,0.32986901,3245.2,3244.2,10.73842]
["bitfinex","ETHUSD",1721999391034,0.06000369,3244.7,3244.2,9.7622]
["bitfinex","ETHUSD",1721999391231,0.32986901,3245.2,3244.2,9.7622]
["bitfinex","ETHUSD",1721999391578,0.13368632,3245.1,3244.2,9.7622]
["bitfinex","ETHUSD",1721999391734,2.4519,3244.9,3244.2,7.33]
["bitfinex","ETHUSD",1721999391932,1.00233683,3244.8,3244.2,7.33]
["bitfinex","ETHUSD",1721999392119,0.13368632,3244.7,3244.2,7.33]
["bitfinex","ETHUSD",1721999392319,0.13368632,3244.6,3244.2,7.33]
["bitfinex","ETHUSD",1721999392542,0.05999461,3244.6,3244.2,7.33]
["bitfinex","ETHUSD",1721999392746,0.80855863,3244.8,3244.2,7.33]
["bitfinex","ETHUSD",1721999392958,0.45973084,3244.7,3244.2,7.33]
["bitfinex","ETHUSD",1721999393258,0.0599366,3244.7,3244.2,7.33]
["bitfinex","ETHUSD",1721999393963,2.4519,3244.9,3244.2,7.33]
["bitfinex","ETHUSD",1721999394162,0.1336868,3244.8,3244.2,7.33]
["bitfinex","ETHUSD",1721999394334,0.05975327,3244.7,3243.6,7.33]
["bitfinex","ETHUSD",1721999394539,0.23811533,3244.6,3243.6,8.363]
["bitfinex","ETHUSD",1721999394850,0.74331911,3244.5,3243.6,8.363]
["bitfinex","ETHUSD",1721999395053,0.60964555,3244.5,3243.6,8.363]
["bitfinex","ETHUSD",1721999395654,0.05964555,3244.5,3243.7,2.4486]
["bitfinex","ETHUSD",1721999395865,0.05964555,3244.5,3243.8,1.08116]
["bitfinex","ETHUSD",1721999396038,5.2514,3244.8,3243.8,1.08116]
["bitfinex","ETHUSD",1721999396367,0.1935211,3244.7,3243.8,1.08116]
["bitfinex","ETHUSD",1721999396663,0.05979879,3244.7,3243.8,1.08116]
["bitfinex","ETHUSD",1721999396869,0.05979879,3244.7,3243.9,0.352976]
["bitfinex","ETHUSD",1721999402259,0.05979879,3244.7,3243.8,1.08116]
["bitfinex","ETHUSD",1721999406131,0.05979879,3244.7,3243.9,1.097]
["bitfinex","ETHUSD",1721999407752,1.15679879,3244.7,3243.8,1.08116]
["bitfinex","ETHUSD",1721999408133,0.05979879,3244.7,3243.8,1.08116]
["bitfinex","ETHUSD",1721999408457,0.05979879,3244.7,3243.6,8.363]
["bitfinex","ETHUSD",1721999410082,3.0,3245.2,3243.6,8.363]
["bitfinex","ETHUSD",1721999410083,2.8129,3244.6,3243.6,8.363]
["bitfinex","ETHUSD",1721999410278,2.32184828,3244.6,3243.6,7.33]
["bitfinex","ETHUSD",1721999410594,2.633,3244.1,3243.6,7.33]
["bitfinex","ETHUSD",1721999410757,1.5,3243.9,3243.6,7.33]
["bitfinex","ETHUSD",1721999411077,2.50873141,3244.0,3243.0,7.33]
["bitfinex","ETHUSD",1721999411237,0.05927444,3243.8,3243.0,7.33]
["bitfinex","ETHUSD",1721999411440,2.4493,3244.0,3243.0,7.33]
["bitfinex","ETHUSD",1721999411657,0.60855009,3243.9,3243.0,7.33]
["bitfinex","ETHUSD",1721999411991,0.9143351,3243.9,3243.0,7.33]
["bitfinex","ETHUSD",1721999414162,3.5473351,3243.9,3243.0,7.33]
["bitfinex","ETHUSD",1721999414355,5.2589,3243.8,3243.0,7.33]
["bitfinex","ETHUSD",1721999414589,0.55,3243.7,3243.0,7.33]
["bitfinex","ETHUSD",1721999414900,0.60844145,3243.7,3243.0,7.33]
["bitfinex","ETHUSD",1721999415596,2.3089,3243.6,3243.0,7.33]
["bitfinex","ETHUSD",1721999415742,0.90007961,3243.5,3243.0,7.33]
["bitfinex","ETHUSD",1721999417406,2.4023,3243.4,3242.4,7.33]
["bitfinex","ETHUSD",1721999417603,0.60868624,3243.3,3242.4,7.33]
["bitfinex","ETHUSD",1721999418585,3.08,3243.2,3242.4,7.33]
["bitfinex","ETHUSD",1721999418764,3.0066517,3243.1,3242.4,7.33]
["bitfinex","ETHUSD",1721999420867,2.4566517,3243.1,3242.4,7.33]
["bitfinex","ETHUSD",1721999421070,0.0587517,3243.1,3242.5,0.733]
["bitfinex","ETHUSD",1721999425117,2.3676517,3243.1,3242.4,7.33]
["bitfinex","ETHUSD",1721999425415,0.0587517,3243.1,3242.4,7.33]
["bitfinex","ETHUSD",1721999426724,2.2941,3243.0,3242.4,7.33]
["bitfinex","ETHUSD",1721999427031,0.0584652,3242.9,3242.1,7.33]
["bitfinex","ETHUSD",1721999427901,0.29372172,3242.9,3242.1,7.33]
["bitfinex","ETHUSD",1721999428115,0.55,3242.8,3242.1,7.33]
["bitfinex","ETHUSD",1721999428489,0.058335,3242.7,3242.1,7.33]
["bitfinex","ETHUSD",1721999428826,0.058335,3242.7,3241.8,7.33]
["bitfinex","ETHUSD",1721999428991,0.058335,3242.7,3241.9,0.733]
["bitfinex","ETHUSD",1721999430697,0.058335,3242.7,3241.8,7.33]
["bitfinex","ETHUSD",1721999431579,0.09011878,3242.7,3241.8,7.33]
["bitfinex","ETHUSD",1721999435129,0.09011878,3242.7,3241.9,2.3954]
["bitfinex","ETHUSD",1721999435329,2.4826,3243.4,3241.9,5.3954]
["bitfinex","ETHUSD",1721999435839,0.08699492,3243.1,3241.9,5.45707691]
["bitfinex","ETHUSD",1721999436004,0.08699492,3243.1,3242.0,1.27870769]
["bitfinex","ETHUSD",1721999436205,0.08699492,3243.1,3242.0,4.27870769]
["bitfinex","ETHUSD",1721999440751,2.3281,3243.0,3242.0,4.27870769]
["bitfinex","ETHUSD",1721999441046,0.08700229,3242.9,3242.0,4.27870769]
["bitfinex","ETHUSD",1721999441255,2.3281,3243.0,3242.1,0.66741077]
["bitfinex","ETHUSD",1721999441407,0.08700229,3242.9,3242.1,0.66741077]
["bitfinex","ETHUSD",1721999441607,2.3281,3243.0,3242.1,0.66741077]
["bitfinex","ETHUSD",1721999441848,0.08700229,3242.9,3242.1,0.66741077]
["bitfinex","ETHUSD",1721999442051,2.3281,3243.0,3242.1,0.66741077]
["bitfinex","ETHUSD",1721999442207,0.08700229,3242.9,3242.2,0.49461185]
["bitfinex","ETHUSD",1721999442413,2.2714,3243.3,3242.3,2.3506]
["bitfinex","ETHUSD",1721999442646,0.0866492,3243.1,3242.4,0.28452119]
["bitfinex","ETHUSD",1721999442862,3.55,3243.6,3242.4,0.28452119]
["bitfinex","ETHUSD",1721999443165,0.08716097,3243.5,3242.4,0.28452119]
["bitfinex","ETHUSD",1721999443532,0.08716097,3243.5,3242.5,2.4984]
["bitfinex","ETHUSD",1721999443734,0.08716097,3243.5,3242.6,0.27829212]
["bitfinex","ETHUSD",1721999444064,3.09,3243.7,3242.6,0.27829212]
["bitfinex","ETHUSD",1721999444233,0.08714048,3243.6,3242.6,0.27829212]
["bitfinex","ETHUSD",1721999446331,0.08714048,3243.6,3242.5,5.4984]
["bitfinex","ETHUSD",1721999446562,2.3663,3243.5,3242.5,2.4984]
["bitfinex","ETHUSD",1721999446970,0.08740445,3243.4,3242.5,2.4984]
["bitfinex","ETHUSD",1721999450997,0.08740445,3243.4,3242.3,7.33]
["bitfinex","ETHUSD",1721999450998,2.2964,3243.3,3242.3,7.33]
["bitfinex","ETHUSD",1721999451173,0.23838045,3243.2,3242.3,7.33]
["bitfinex","ETHUSD",1721999451521,0.55,3243.1,3242.3,7.33]
["bitfinex","ETHUSD",1721999451835,0.63725846,3243.1,3242.3,7.33]
["bitfinex","ETHUSD",1721999452492,0.08725846,3243.1,3242.3,7.33]
["bitfinex","ETHUSD",1721999452976,2.2964,3243.3,3242.3,7.33]
["bitfinex","ETHUSD",1721999453177,2.3318,3242.9,3242.3,7.33]
["bitfinex","ETHUSD",1721999453378,2.3318,3242.9,3242.0,7.33]
["bitfinex","ETHUSD",1721999453588,0.08710491,3242.8,3242.0,7.33]
["bitfinex","ETHUSD",1721999454583,0.55,3242.7,3242.0,7.33]
["bitfinex","ETHUSD",1721999454794,2.3035,3242.6,3242.0,7.33]
["bitfinex","ETHUSD",1721999455126,0.83535,3242.5,3242.0,7.33]
["bitfinex","ETHUSD",1721999455613,0.08685821,3242.4,3242.0,7.33]
["bitfinex","ETHUSD",1721999456818,0.08685821,3242.4,3241.6,7.33]
["bitfinex","ETHUSD",1721999457516,0.55,3242.5,3241.6,7.33]
["bitfinex","ETHUSD",1721999458028,0.08678429,3242.4,3241.6,7.33]
["bitfinex","ETHUSD",1721999458172,0.08678429,3242.4,3241.8,2.3033]
["bitfinex","ETHUSD",1721999458377,2.3035,3242.6,3241.8,2.3033]
["bitfinex","ETHUSD",1721999458577,0.08673806,3242.3,3241.8,2.3033]
["bitfinex","ETHUSD",1721999458813,2.3035,3242.6,3241.8,2.3033]
["bitfinex","ETHUSD",1721999459017,0.08668286,3242.2,3241.8,2.3033]
["bitfinex","ETHUSD",1721999459227,2.3035,3242.6,3241.8,3.33993]
["bitfinex","ETHUSD",1721999459516,0.08682155,3242.5,3241.8,2.3033]
["bitfinex","ETHUSD",1721999461123,5.2736,3243.0,3241.8,2.3033]
["bitfinex","ETHUSD",1721999461419,0.08678253,3242.4,3241.8,2.3033]
["bitfinex","ETHUSD",1721999461589,3.55,3242.9,3241.8,2.3033]
["bitfinex","ETHUSD",1721999461781,0.08673553,3242.3,3241.8,2.3033]
["bitfinex","ETHUSD",1721999461981,3.55,3242.9,3241.8,3.26663]
["bitfinex","ETHUSD",1721999462181,0.08668929,3242.2,3241.8,3.26663]
["bitfinex","ETHUSD",1721999462430,3.55,3242.9,3241.8,3.26663]
["bitfinex","ETHUSD",1721999462718,0.08695037,3242.8,3241.8,3.26663]
["bitfinex","ETHUSD",1721999464191,0.13357312,3242.7,3241.8,3.26663]
["bitfinex","ETHUSD",1721999464391,0.37705235,3242.7,3241.8,3.26663]
["bitfinex","ETHUSD",1721999464715,2.2522,3242.5,3241.6,7.33]
["bitfinex","ETHUSD",1721999465224,0.08678862,3242.4,3241.6,7.33]
["bitfinex","ETHUSD",1721999468826,2.4674,3242.3,3241.6,7.33]
["bitfinex","ETHUSD",1721999468985,2.6009372,3242.2,3241.6,7.33]
["bitfinex","ETHUSD",1721999469193,1.14863037,3242.1,3241.6,7.33]
["bitfinex","ETHUSD",1721999469496,1.10116081,3242.1,3241.6,7.33]
["bitfinex","ETHUSD",1721999474535,1.10116081,3242.1,3241.2,7.33]
["bitfinex","ETHUSD",1721999477588,0.63606709,3242.1,3241.2,7.33]
["bitfinex","ETHUSD",1721999477791,2.4877,3242.0,3241.2,7.33]
["bitfinex","ETHUSD",1721999478140,0.085761,3241.9,3241.2,7.33]
["bitfinex","ETHUSD",1721999482090,2.4877,3242.0,3241.2,7.33]
["bitfinex","ETHUSD",1721999484014,0.08568597,3241.9,3241.2,7.33]
["bitfinex","ETHUSD",1721999488421,0.34302457,3241.9,3241.2,7.33]
["bitfinex","ETHUSD",1721999488796,0.08568597,3241.9,3241.2,7.33]
["bitfinex","ETHUSD",1721999496742,3.483,3241.8,3241.2,7.33]
["bitfinex","ETHUSD",1721999496912,3.56872244,3241.8,3241.2,7.33]
["bitfinex","ETHUSD",1721999497440,1.099,3241.6,3241.2,7.33]
["bitfinex","ETHUSD",1721999497655,1.099,3241.6,3240.9,0.78860518]
["bitfinex","ETHUSD",1721999497941,2.384,3241.8,3240.9,1.6004657]
["bitfinex","ETHUSD",1721999498163,3.483,3241.8,3240.9,1.6004657]
["bitfinex","ETHUSD",1721999498325,0.0856493,3241.7,3240.9,1.6004657]
["bitfinex","ETHUSD",1721999498721,3.483,3241.8,3240.9,1.6004657]
["bitfinex","ETHUSD",1721999498969,0.08563737,3241.7,3240.9,1.6004657]
["bitfinex","ETHUSD",1721999499328,3.483,3241.8,3240.9,1.6004657]
["bitfinex","ETHUSD",1721999499735,0.08563737,3241.7,3240.9,1.6004657]
["bitfinex","ETHUSD",1721999500230,3.483,3241.8,3240.9,1.6004657]
["bitfinex","ETHUSD",1721999500432,1.099,3241.6,3240.9,1.6004657]
["bitfinex","ETHUSD",1721999502355,2.384,3241.8,3240.9,1.6004657]
["bitfinex","ETHUSD",1721999502545,0.08554336,3241.5,3240.9,0.78860518]
["bitfinex","ETHUSD",1721999502751,1.099,3241.6,3240.9,0.78860518]
["bitfinex","ETHUSD",1721999503784,1.099,3241.4,3240.9,0.78860518]
["bitfinex","ETHUSD",1721999503987,1.099,3241.0,3240.9,0.78860518]
["bitfinex","ETHUSD",1721999505194,1.099,3241.2,3240.9,0.78860518]
["bitfinex","ETHUSD",1721999507375,0.08259736,3241.1,3240.9,0.78860518]
["bitfinex","ETHUSD",1721999509651,0.08259736,3241.1,3240.9,0.61860518]
["bitfinex","ETHUSD",1721999509992,1.099,3241.2,3240.9,0.61860518]
["bitfinex","ETHUSD",1721999513993,2.3805,3241.3,3240.9,0.61860518]
["bitfinex","ETHUSD",1721999514530,0.0769284,3241.2,3240.9,0.61860518]
["bitfinex","ETHUSD",1721999514742,2.3805,3241.3,3240.9,0.61860518]
["bitfinex","ETHUSD",1721999514907,0.07688969,3241.1,3240.9,0.61860518]
["bitfinex","ETHUSD",1721999515231,2.3805,3241.3,3240.9,0.61860518]
["bitfinex","ETHUSD",1721999515434,0.07684343,3241.0,3240.9,0.61860518]
["bitfinex","ETHUSD",1721999515734,2.3805,3241.3,3240.9,0.61860518]
["bitfinex","ETHUSD",1721999516088,0.07693596,3241.2,3240.9,0.61860518]
["bitfinex","ETHUSD",1721999516300,3.4795,3241.3,3240.9,0.61860518]
["bitfinex","ETHUSD",1721999516490,0.42488293,3241.2,3240.9,0.61860518]
["bitfinex","ETHUSD",1721999516803,1.099,3241.1,3240.9,0.61860518]
["bitfinex","ETHUSD",1721999517038,0.07688667,3241.1,3240.9,0.61860518]
["bitfinex","ETHUSD",1721999518942,1.17588667,3241.1,3240.9,0.61860518]
["bitfinex","ETHUSD",1721999520100,0.68345857,3241.0,3240.9,0.61860518]
["bitfinex","ETHUSD",1721999520300,0.98102849,3241.0,3240.9,0.61860518]
["bitfinex","ETHUSD",1721999520527,0.29756992,3241.0,3240.9,0.61860518]
["bitfinex","ETHUSD",1721999520697,0.0768404,3241.0,3240.9,0.61860518]
["bitfinex","ETHUSD",1721999520896,1.44695,3241.2,3240.9,0.61860518]
["bitfinex","ETHUSD",1721999521206,0.07676435,3241.1,3240.9,0.61860518]
["bitfinex","ETHUSD",1721999522147,1.099,3241.0,3240.9,0.61860518]
["bitfinex","ETHUSD",1721999522302,1.17576199,3241.0,3240.9,0.61860518]
["bitfinex","ETHUSD",1721999523243,1.72576199,3241.0,3240.9,0.61860518]
["bitfinex","ETHUSD",1721999523528,6.06378917,3241.0,3240.9,0.61860518]
["bitfinex","ETHUSD",1721999524056,9.06376984,3241.0,3240.9,0.61860518]
["bitfinex","ETHUSD",1721999524267,1.099,3240.2,3239.6,7.33]
["bitfinex","ETHUSD",1721999524478,1.099,3239.8,3239.3,7.33]
["bitfinex","ETHUSD",1721999524828,0.07604351,3239.7,3239.3,7.33]
["bitfinex","ETHUSD",1721999525164,1.099,3239.6,3239.3,7.33]
["bitfinex","ETHUSD",1721999525329,1.099,3239.4,3239.3,7.33]
["bitfinex","ETHUSD",1721999525654,1.17486987,3239.4,3238.8,2.4495]
["bitfinex","ETHUSD",1721999525963,1.099,3239.0,3238.7,7.33]
["bitfinex","ETHUSD",1721999526322,0.07559427,3238.9,3238.7,7.33]
["bitfinex","ETHUSD",1721999526522,6.08,3239.5,3238.7,7.33]
["bitfinex","ETHUSD",1721999526724,1.46466135,3239.4,3238.7,7.33]
["bitfinex","ETHUSD",1721999527375,0.07565135,3239.4,3238.8,2.3839]
["bitfinex","ETHUSD",1721999528224,2.93,3240.1,3238.8,5.3839]
["bitfinex","ETHUSD",1721999528818,0.06922759,3240.0,3238.8,5.3839]
["bitfinex","ETHUSD",1721999529618,0.06922759,3240.0,3238.9,2.39547603]
["bitfinex","ETHUSD",1721999529876,0.06922759,3240.0,3238.9,5.43843202]
["bitfinex","ETHUSD",1721999530037,0.06922759,3240.0,3239.1,2.324]
["bitfinex","ETHUSD",1721999530219,0.06922759,3240.0,3239.4,2.642]
["bitfinex","ETHUSD",1721999530425,0.06922759,3240.0,3239.8,2.642]
["bitfinex","ETHUSD",1721999530836,2.4933,3241.6,3239.9,2.3101]
["bitfinex","ETHUSD",1721999531045,2.4933,3241.6,3239.9,9.6401]
["bitfinex","ETHUSD",1721999531046,2.93,3241.3,3239.9,9.6401]
["bitfinex","ETHUSD",1721999531241,2.93,3241.3,3240.0,4.26527011]
["bitfinex","ETHUSD",1721999531452,0.0661825,3241.2,3240.0,4.29519867]
["bitfinex","ETHUSD",1721999532035,0.0661825,3241.2,3240.0,4.23348742]
["bitfinex","ETHUSD",1721999532230,0.0661825,3241.2,3240.1,1.38735874]
["bitfinex","ETHUSD",1721999532433,0.0661825,3241.2,3240.0,4.23348742]
["bitfinex","ETHUSD",1721999532644,0.0661825,3241.2,3240.0,3.0]
["bitfinex","ETHUSD",1721999533693,0.55,3241.1,3240.0,3.0]
["bitfinex","ETHUSD",1721999534057,0.06627813,3241.0,3240.0,3.0]
["bitfinex","ETHUSD",1721999536692,2.93,3241.3,3240.0,3.06162526]
["bitfinex","ETHUSD",1721999536859,0.06623185,3240.9,3240.0,3.06162526]
["bitfinex","ETHUSD",1721999537060,2.93,3241.3,3240.1,1.27017253]
["bitfinex","ETHUSD",1721999537291,0.06622361,3240.8,3240.1,1.27017253]
["bitfinex","ETHUSD",1721999537598,2.93,3241.3,3240.1,1.27017253]
["bitfinex","ETHUSD",1721999537793,2.93,3241.3,3239.9,9.6401]
["bitfinex","ETHUSD",1721999538102,0.06668567,3241.2,3239.9,9.6401]
["bitfinex","ETHUSD",1721999539587,0.55,3241.1,3239.9,9.6401]
["bitfinex","ETHUSD",1721999539792,2.4331,3241.0,3239.9,9.6401]
["bitfinex","ETHUSD",1721999539968,2.49969769,3241.0,3239.9,7.33]
["bitfinex","ETHUSD",1721999540171,2.34831,3240.9,3239.9,7.33]
["bitfinex","ETHUSD",1721999540369,2.41486295,3240.9,3239.9,7.33]
["bitfinex","ETHUSD",1721999541203,5.41486295,3240.9,3239.9,7.33]
["bitfinex","ETHUSD",1721999541388,3.36486295,3240.9,3239.9,7.33]
["bitfinex","ETHUSD",1721999541700,0.5797963,3240.8,3239.9,7.33]
["bitfinex","ETHUSD",1721999541916,3.5797963,3240.8,3239.9,7.33]
["bitfinex","ETHUSD",1721999542106,0.06640915,3240.7,3239.9,7.33]
["bitfinex","ETHUSD",1721999542686,3.0,3241.2,3239.9,7.33]
["bitfinex","ETHUSD",1721999542907,0.06630966,3240.6,3239.9,7.33]
["bitfinex","ETHUSD",1721999543077,3.0,3241.2,3239.9,7.33]
["bitfinex","ETHUSD",1721999543277,0.06632257,3240.5,3239.9,7.33]
["bitfinex","ETHUSD",1721999543574,3.0,3241.2,3240.1,2.4893]
["bitfinex","ETHUSD",1721999543778,0.06630527,3240.4,3240.1,2.4893]
["bitfinex","ETHUSD",1721999543979,3.0,3241.2,3240.1,2.4893]
["bitfinex","ETHUSD",1721999544375,0.06652533,3241.1,3240.1,2.4893]
["bitfinex","ETHUSD",1721999544805,0.06652533,3241.1,3240.0,0.9972]
["bitfinex","ETHUSD",1721999545112,2.2812,3240.9,3239.9,7.33]
["bitfinex","ETHUSD",1721999545474,0.61649803,3240.8,3239.9,7.33]
["bitfinex","ETHUSD",1721999545674,3.61649803,3240.8,3239.9,7.33]
["bitfinex","ETHUSD",1721999546926,1.5,3240.7,3239.9,7.33]
["bitfinex","ETHUSD",1721999547074,4.1416498,3240.6,3239.9,7.33]
["bitfinex","ETHUSD",1721999547418,3.0,3240.5,3239.9,7.33]
["bitfinex","ETHUSD",1721999547778,0.06631803,3240.4,3239.9,7.33]
["bitfinex","ETHUSD",1721999548906,0.06631803,3240.4,3239.5,19.53]
["bitfinex","ETHUSD",1721999551390,3.08,3240.6,3239.7,2.642]
["bitfinex","ETHUSD",1721999551687,0.06392955,3240.3,3239.8,0.48991]
["bitfinex","ETHUSD",1721999551876,3.08,3240.6,3239.8,3.48991]
["bitfinex","ETHUSD",1721999552286,2.93,3241.3,3239.8,3.48991]
["bitfinex","ETHUSD",1721999552731,0.06435979,3241.2,3239.8,10.81991]
["bitfinex","ETHUSD",1721999552897,0.06435979,3241.2,3239.9,1.346191]
["bitfinex","ETHUSD",1721999553248,3.06435979,3241.2,3239.9,1.346191]
["bitfinex","ETHUSD",1721999553429,0.06435979,3241.2,3239.9,1.346191]
["bitfinex","ETHUSD",1721999553589,3.06435979,3241.2,3239.9,1.346191]
["bitfinex","ETHUSD",1721999553791,3.06435979,3241.2,3239.8,10.81991]
["bitfinex","ETHUSD",1721999554287,2.05,3241.1,3239.8,10.81991]
["bitfinex","ETHUSD",1721999554505,2.05,3241.1,3239.8,7.33]
["bitfinex","ETHUSD",1721999554710,0.06213057,3241.0,3239.8,7.33]
["bitfinex","ETHUSD",1721999558335,2.296,3240.9,3239.8,7.33]
["bitfinex","ETHUSD",1721999558542,0.55,3240.8,3239.8,7.33]
["bitfinex","ETHUSD",1721999558830,0.60987041,3240.8,3239.8,7.33]
["bitfinex","ETHUSD",1721999559041,0.29058704,3240.7,3239.8,7.33]
["bitfinex","ETHUSD",1721999559206,0.35041838,3240.7,3239.8,7.33]
["bitfinex","ETHUSD",1721999560214,0.05983134,3240.7,3239.8,7.33]
["bitfinex","ETHUSD",1721999560810,2.296,3240.9,3239.8,7.33]
["bitfinex","ETHUSD",1721999561140,0.05972362,3240.6,3239.8,7.33]
["bitfinex","ETHUSD",1721999561343,0.05974203,3240.8,3239.8,7.33]
["bitfinex","ETHUSD",1721999561516,0.05967734,3240.5,3239.8,7.33]
["bitfinex","ETHUSD",1721999561698,2.93,3241.3,3239.9,0.733]
["bitfinex","ETHUSD",1721999561699,0.0597868,3240.7,3239.9,0.733]
["bitfinex","ETHUSD",1721999561900,0.05964075,3240.4,3240.2,2.642]
["bitfinex","ETHUSD",1721999562127,2.3204,3241.4,3240.2,2.642]
["bitfinex","ETHUSD",1721999562526,0.05581108,3241.3,3240.2,2.642]
["bitfinex","ETHUSD",1721999562735,0.05581108,3241.3,3240.3,0.2642]
["bitfinex","ETHUSD",1721999563284,0.05581108,3241.3,3240.0,2.2536]
["bitfinex","ETHUSD",1721999573227,0.05581108,3241.3,3240.2,2.642]
["bitfinex","ETHUSD",1721999574050,0.05581108,3241.3,3240.2,2.70370806]
["bitfinex","ETHUSD",1721999574655,0.05581108,3241.3,3240.3,3.0]
["bitfinex","ETHUSD",1721999579577,0.05581108,3241.3,3240.3,3.06170743]
["bitfinex","ETHUSD",1721999579805,0.05581108,3241.3,3240.4,1.03917074]
["bitfinex","ETHUSD",1721999580676,0.05581108,3241.3,3240.4,1.10087667]
["bitfinex","ETHUSD",1721999581106,0.05581108,3241.3,3240.7,2.4525]
["bitfinex","ETHUSD",1721999581316,0.05581108,3241.3,3240.7,5.4525]
["bitfinex","ETHUSD",1721999581521,2.2945,3241.9,3240.7,5.4525]
["bitfinex","ETHUSD",1721999581824,2.2945,3241.9,3240.8,0.80945]
["bitfinex","ETHUSD",1721999582901,2.2945,3241.9,3240.8,0.87114598]
["bitfinex","ETHUSD",1721999584102,2.2945,3241.9,3240.8,0.80945]
["bitfinex","ETHUSD",1721999584618,0.05418839,3241.8,3240.8,0.80945]
["bitfinex","ETHUSD",1721999586522,0.05418839,3241.8,3240.8,0.87114476]
["bitfinex","ETHUSD",1721999586685,0.05418839,3241.8,3240.9,1.36536448]
["bitfinex","ETHUSD",1721999587104,2.2945,3241.9,3240.9,1.36536448]
["bitfinex","ETHUSD",1721999587276,0.05414214,3241.7,3240.9,1.36536448]
["bitfinex","ETHUSD",1721999587475,0.05418839,3241.8,3240.9,1.36536448]
["bitfinex","ETHUSD",1721999587690,2.2945,3241.9,3240.9,1.36536448]
["bitfinex","ETHUSD",1721999587913,0.05414214,3241.7,3241.0,0.52365092]
["bitfinex","ETHUSD",1721999588122,0.05418839,3241.8,3241.0,0.52365092]
["bitfinex","ETHUSD",1721999588308,2.2945,3241.9,3241.0,0.52365092]
["bitfinex","ETHUSD",1721999588509,0.05414214,3241.7,3241.0,0.52365092]
["bitfinex","ETHUSD",1721999588814,2.2945,3241.9,3241.0,0.52365092]
["bitfinex","ETHUSD",1721999589012,2.52395,3241.9,3240.8,3.0]
["bitfinex","ETHUSD",1721999589217,0.05431571,3241.8,3240.8,3.0]
["bitfinex","ETHUSD",1721999589426,2.3753,3241.7,3240.7,7.33]
["bitfinex","ETHUSD",1721999589803,0.05432464,3241.6,3240.7,7.33]
["bitfinex","ETHUSD",1721999590025,0.24296246,3241.5,3240.7,7.33]
["bitfinex","ETHUSD",1721999590533,2.51963214,3241.4,3240.7,7.33]
["bitfinex","ETHUSD",1721999591035,2.4654,3241.4,3240.7,7.33]
["bitfinex","ETHUSD",1721999592196,2.4816,3241.2,3240.7,7.33]
["bitfinex","ETHUSD",1721999592527,0.05318062,3241.1,3240.7,7.33]
["bitfinex","ETHUSD",1721999592740,0.36165868,3241.1,3240.7,7.33]
["bitfinex","ETHUSD",1721999593240,0.36165868,3241.1,3240.3,7.33]
["bitfinex","ETHUSD",1721999593475,2.2862,3241.0,3240.3,7.33]
["bitfinex","ETHUSD",1721999593606,2.8362,3241.0,3240.3,7.33]
["bitfinex","ETHUSD",1721999593810,0.05308808,3240.9,3240.3,7.33]
["bitfinex","ETHUSD",1721999596092,2.9282,3240.8,3240.3,7.33]
["bitfinex","ETHUSD",1721999596445,0.05299552,3240.7,3239.9,7.33]
["bitfinex","ETHUSD",1721999596592,0.55,3240.6,3239.9,7.33]
["bitfinex","ETHUSD",1721999596925,2.43500296,3240.5,3239.9,7.33]
["bitfinex","ETHUSD",1721999601690,2.43500296,3240.5,3239.5,19.53]
["bitfinex","ETHUSD",1721999601691,5.07700296,3240.5,3239.5,19.53]
["bitfinex","ETHUSD",1721999601895,2.378,3240.2,3239.5,7.33]
["bitfinex","ETHUSD",1721999602141,0.68346615,3240.1,3239.5,7.33]
["bitfinex","ETHUSD",1721999602349,2.3524,3240.0,3239.5,7.33]
["bitfinex","ETHUSD",1721999602641,3.0,3240.2,3239.0,19.53]
["bitfinex","ETHUSD",1721999602642,2.3524,3239.8,3239.0,19.53]
["bitfinex","ETHUSD",1721999602801,0.55,3239.7,3239.0,19.53]
["bitfinex","ETHUSD",1721999603003,0.05211887,3239.6,3239.0,19.53]
["bitfinex","ETHUSD",1721999603417,2.4227,3239.5,3239.0,19.53]
["bitfinex","ETHUSD",1721999603595,0.05202625,3239.4,3239.0,19.53]
["bitfinex","ETHUSD",1721999605655,2.9727,3239.3,3239.0,19.53]
["bitfinex","ETHUSD",1721999605939,3.02451615,3239.3,3238.5,7.33]
["bitfinex","ETHUSD",1721999606099,3.47696777,3239.3,3238.5,7.33]
["bitfinex","ETHUSD",1721999606301,2.4741,3239.2,3238.5,7.33]
["bitfinex","ETHUSD",1721999606736,2.4139,3239.0,3238.5,7.33]
["bitfinex","ETHUSD",1721999607263,2.4139,3238.8,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999607609,0.05146771,3238.7,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999608400,2.4139,3238.8,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999610042,0.6013644,3238.7,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999610201,2.70042644,3238.6,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999610399,0.60060763,3238.5,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999610932,2.10060763,3238.5,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999613942,0.60060763,3238.5,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999615155,0.05060763,3238.5,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999615743,2.2798,3238.9,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999615913,0.05043468,3238.4,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999616251,2.2798,3238.9,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999616402,2.80178,3238.9,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999616851,0.05066053,3238.8,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999619702,0.55,3238.7,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999619943,0.60065375,3238.7,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999620606,0.05065375,3238.7,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999620956,2.94,3239.1,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999621247,3.89302776,3239.0,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999627658,2.3366,3238.9,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999628008,0.55,3238.8,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999628255,0.04960874,3238.7,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999628552,0.55,3238.6,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999628956,0.04951607,3238.5,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999629840,2.3366,3238.9,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999630069,0.55,3238.8,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999630361,3.59901544,3238.8,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999638964,3.59901544,3238.8,3238.0,3.38177423]
["bitfinex","ETHUSD",1721999639170,3.04901544,3238.8,3238.0,3.38177423]
["bitfinex","ETHUSD",1721999639483,3.0,3238.7,3238.0,3.38177423]
["bitfinex","ETHUSD",1721999639700,0.04912416,3238.7,3238.0,3.38177423]
["bitfinex","ETHUSD",1721999640008,3.15613393,3239.2,3238.0,3.73433011]
["bitfinex","ETHUSD",1721999640312,3.15613393,3239.2,3238.0,3.38177423]
["bitfinex","ETHUSD",1721999640469,0.04904837,3239.1,3238.0,3.38177423]
["bitfinex","ETHUSD",1721999641102,0.55,3239.0,3238.0,3.38177423]
["bitfinex","ETHUSD",1721999641313,0.59962733,3239.0,3238.0,3.38177423]
["bitfinex","ETHUSD",1721999641485,0.04962733,3239.0,3238.0,3.38177423]
["bitfinex","ETHUSD",1721999641686,0.55,3238.9,3238.0,3.38177423]
["bitfinex","ETHUSD",1721999641900,0.59958101,3238.9,3238.0,3.38177423]
["bitfinex","ETHUSD",1721999642573,0.59958101,3238.9,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999642889,0.59958101,3238.9,3238.1,2.2987]
["bitfinex","ETHUSD",1721999643663,0.04958101,3238.9,3238.1,2.2987]
["bitfinex","ETHUSD",1721999643871,3.0,3239.2,3238.2,0.32971742]
["bitfinex","ETHUSD",1721999644075,0.59960601,3239.1,3238.1,2.2987]
["bitfinex","ETHUSD",1721999645101,0.04960601,3239.1,3238.1,2.2987]
["bitfinex","ETHUSD",1721999645606,3.08,3239.3,3238.1,2.2987]
["bitfinex","ETHUSD",1721999645817,0.55,3239.2,3238.1,2.2987]
["bitfinex","ETHUSD",1721999645983,0.04956012,3239.2,3238.3,2.3586]
["bitfinex","ETHUSD",1721999647483,0.15452697,3240.0,3238.3,2.3586]
["bitfinex","ETHUSD",1721999647800,0.0495473,3239.1,3238.5,2.4121]
["bitfinex","ETHUSD",1721999647971,3.55,3239.7,3238.5,2.4121]
["bitfinex","ETHUSD",1721999648177,0.04957482,3239.0,3238.5,2.4121]
["bitfinex","ETHUSD",1721999648377,0.665,3239.6,3238.5,2.4121]
["bitfinex","ETHUSD",1721999648578,0.04953516,3238.9,3238.5,2.4121]
["bitfinex","ETHUSD",1721999648788,3.55,3239.7,3238.5,2.4121]
["bitfinex","ETHUSD",1721999649327,0.18324018,3239.6,3238.5,2.4121]
["bitfinex","ETHUSD",1721999649536,1.05670482,3239.5,3238.5,2.4121]
["bitfinex","ETHUSD",1721999649829,0.97288211,3239.5,3238.5,2.4121]
["bitfinex","ETHUSD",1721999650039,0.97288211,3239.5,3238.1,2.3225]
["bitfinex","ETHUSD",1721999650040,2.45026527,3239.4,3238.1,2.3225]
["bitfinex","ETHUSD",1721999650206,0.13336527,3239.3,3238.1,2.3225]
["bitfinex","ETHUSD",1721999650413,0.92840035,3239.2,3238.1,2.3225]
["bitfinex","ETHUSD",1721999650705,0.13337382,3239.1,3238.1,2.3225]
["bitfinex","ETHUSD",1721999650903,0.55,3239.0,3238.1,2.3225]
["bitfinex","ETHUSD",1721999651101,0.04947382,3239.0,3238.1,2.3225]
["bitfinex","ETHUSD",1721999651304,3.0,3239.4,3238.1,2.3225]
["bitfinex","ETHUSD",1721999651528,1.17070418,3239.3,3238.1,2.66897588]
["bitfinex","ETHUSD",1721999651831,0.13337178,3239.2,3238.1,2.66897588]
["bitfinex","ETHUSD",1721999652186,0.04795483,3239.1,3238.1,2.66897588]
["bitfinex","ETHUSD",1721999652391,0.13337595,3239.0,3238.1,2.66897588]
["bitfinex","ETHUSD",1721999652586,0.04795483,3239.1,3238.1,2.66897588]
["bitfinex","ETHUSD",1721999652824,1.0373324,3239.3,3238.2,0.36674501]
["bitfinex","ETHUSD",1721999652825,0.04775981,3238.9,3238.2,0.36674501]
["bitfinex","ETHUSD",1721999653038,0.04775981,3238.9,3238.1,2.3225]
["bitfinex","ETHUSD",1721999653332,1.0373324,3239.3,3238.1,2.3225]
["bitfinex","ETHUSD",1721999653504,0.04771348,3238.8,3238.1,2.3225]
["bitfinex","ETHUSD",1721999653712,1.0373324,3239.3,3238.1,2.3225]
["bitfinex","ETHUSD",1721999654023,0.04766715,3238.7,3238.1,2.3225]
["bitfinex","ETHUSD",1721999654334,0.40373324,3239.2,3238.1,2.3225]
["bitfinex","ETHUSD",1721999654642,0.0477232,3238.6,3238.1,2.3225]
["bitfinex","ETHUSD",1721999654818,0.40373324,3239.2,3238.1,2.3225]
["bitfinex","ETHUSD",1721999654993,0.13337168,3239.1,3238.1,2.3225]
["bitfinex","ETHUSD",1721999655194,0.13337168,3239.0,3238.2,0.33209742]
["bitfinex","ETHUSD",1721999655393,0.04774075,3239.1,3238.2,0.33209742]
["bitfinex","ETHUSD",1721999655639,0.04778854,3238.9,3238.3,2.2903]
["bitfinex","ETHUSD",1721999655805,0.04788618,3239.0,3238.3,2.2903]
["bitfinex","ETHUSD",1721999656007,0.04778082,3238.8,3238.5,2.4792]
["bitfinex","ETHUSD",1721999656331,3.1,3239.8,3238.5,2.4792]
["bitfinex","ETHUSD",1721999656534,0.04772421,3238.7,3238.5,9.8092]
["bitfinex","ETHUSD",1721999656738,3.1,3239.8,3238.5,2.4792]
["bitfinex","ETHUSD",1721999657037,0.04770895,3238.6,3238.5,9.8092]
["bitfinex","ETHUSD",1721999657193,0.04770895,3238.6,3238.5,3.48634397]
["bitfinex","ETHUSD",1721999657392,3.1,3239.8,3238.5,2.4792]
["bitfinex","ETHUSD",1721999657590,3.1,3239.8,3238.6,2.2916]
["bitfinex","ETHUSD",1721999657810,3.18188715,3239.7,3238.6,2.2916]
["bitfinex","ETHUSD",1721999658033,3.04848184,3239.7,3238.6,2.2916]
["bitfinex","ETHUSD",1721999658251,0.13340128,3239.6,3238.6,2.2916]
["bitfinex","ETHUSD",1721999658391,3.04848184,3239.7,3238.6,2.2916]
["bitfinex","ETHUSD",1721999658392,3.04848184,3239.7,3238.7,0.96216]
["bitfinex","ETHUSD",1721999659341,3.04848184,3239.7,3238.8,2.3184]
["bitfinex","ETHUSD",1721999659633,0.04848184,3239.7,3238.8,2.3184]
["bitfinex","ETHUSD",1721999659928,2.94,3240.1,3238.8,2.3184]
["bitfinex","ETHUSD",1721999660137,0.68342433,3240.0,3238.8,2.3184]
["bitfinex","ETHUSD",1721999660296,0.49576676,3239.9,3238.9,0.328056]
["bitfinex","ETHUSD",1721999660497,0.55,3239.8,3238.9,0.328056]
["bitfinex","ETHUSD",1721999660829,0.59833114,3239.8,3238.9,0.328056]
["bitfinex","ETHUSD",1721999662117,0.04833114,3239.8,3238.9,0.328056]
["bitfinex","ETHUSD",1721999662322,0.04833114,3239.8,3239.0,0.2646456]
["bitfinex","ETHUSD",1721999662526,3.0,3240.0,3239.0,0.2646456]
["bitfinex","ETHUSD",1721999662826,0.04689668,3239.9,3238.8,2.4975]
["bitfinex","ETHUSD",1721999663641,0.55,3239.8,3238.8,2.4975]
["bitfinex","ETHUSD",1721999664179,0.04678188,3239.7,3238.8,2.4975]
["bitfinex","ETHUSD",1721999667251,2.3584,3239.6,3238.8,2.4975]
["bitfinex","ETHUSD",1721999667530,0.04681642,3239.5,3238.8,2.4975]
["bitfinex","ETHUSD",1721999667749,0.24052164,3239.4,3238.5,9.7587]
["bitfinex","ETHUSD",1721999667956,0.04670979,3239.3,3238.5,9.7587]
["bitfinex","ETHUSD",1721999668272,0.04670979,3239.3,3238.5,7.33]
["bitfinex","ETHUSD",1721999668440,0.55,3239.2,3238.5,7.33]
["bitfinex","ETHUSD",1721999668776,0.0464874,3239.1,3238.5,7.33]
["bitfinex","ETHUSD",1721999669083,0.0464874,3239.1,3238.1,2.4261]
["bitfinex","ETHUSD",1721999669280,0.0464874,3239.1,3238.1,3.51593588]
["bitfinex","ETHUSD",1721999674403,0.0464874,3239.1,3238.0,8.32847423]
["bitfinex","ETHUSD",1721999674404,3.0251,3239.0,3238.0,8.32847423]
["bitfinex","ETHUSD",1721999674583,3.0,3238.9,3238.0,8.32847423]
["bitfinex","ETHUSD",1721999674785,0.04633429,3238.8,3238.0,8.32847423]
["bitfinex","ETHUSD",1721999681390,2.3771,3238.7,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999681585,0.59530388,3238.6,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999681895,3.59530388,3238.6,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999683695,2.54249065,3238.5,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999683898,3.55,3238.4,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999684206,3.59517068,3238.4,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999684375,0.60044707,3238.3,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999684575,0.045078,3238.2,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999685097,0.60044707,3238.3,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999685265,0.0446388,3238.1,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999685466,0.60044707,3238.3,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999685705,0.04503166,3238.1,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999686173,0.60044707,3238.3,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999686388,0.045078,3238.2,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999686704,3.0,3238.4,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999687199,0.04469318,3238.3,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999687709,5.4217,3238.9,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999687868,0.04464683,3238.2,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999688071,4.40017,3238.8,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999688400,0.04487855,3238.7,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999689128,3.0,3238.9,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999689285,0.04329349,3238.6,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999689483,3.0,3238.9,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999689712,0.04347725,3238.5,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999689912,3.0,3238.9,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999690097,0.04319268,3238.4,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999690321,3.0,3238.9,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999690842,0.04367341,3238.8,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999691214,0.04367341,3238.8,3238.1,2.4739]
["bitfinex","ETHUSD",1721999691539,0.04367341,3238.8,3238.2,0.34723742]
["bitfinex","ETHUSD",1721999691825,3.0,3239.5,3238.2,0.34723742]
["bitfinex","ETHUSD",1721999692029,0.55,3239.4,3238.2,7.67723742]
["bitfinex","ETHUSD",1721999692327,0.04359886,3239.4,3238.2,7.67723742]
["bitfinex","ETHUSD",1721999693089,0.04359886,3239.4,3238.3,2.4666]
["bitfinex","ETHUSD",1721999693434,0.04384456,3239.3,3238.4,1.01438374]
["bitfinex","ETHUSD",1721999693798,1.5,3240.0,3238.4,1.01438374]
["bitfinex","ETHUSD",1721999694147,0.17740219,3239.9,3238.4,1.01438374]
["bitfinex","ETHUSD",1721999694312,0.0441224,3239.9,3238.4,1.01438374]
["bitfinex","ETHUSD",1721999694635,0.13328368,3239.8,3238.4,1.01438374]
["bitfinex","ETHUSD",1721999694810,0.48297089,3239.8,3238.5,0.34809837]
["bitfinex","ETHUSD",1721999695011,0.0440298,3239.7,3238.5,0.34809837]
["bitfinex","ETHUSD",1721999697357,0.0440298,3239.7,3238.6,2.3696]
["bitfinex","ETHUSD",1721999697649,2.642,3240.4,3238.6,2.3696]
["bitfinex","ETHUSD",1721999697799,0.04387189,3239.6,3238.6,2.3696]
["bitfinex","ETHUSD",1721999698004,2.642,3240.4,3238.7,0.27176984]
["bitfinex","ETHUSD",1721999698205,0.17747137,3240.3,3238.7,0.27176984]
["bitfinex","ETHUSD",1721999698415,0.28857148,3240.2,3238.7,0.27176984]
["bitfinex","ETHUSD",1721999698604,0.17737993,3240.1,3238.7,0.27176984]
["bitfinex","ETHUSD",1721999698875,0.04409045,3240.1,3238.7,0.27176984]
["bitfinex","ETHUSD",1721999699072,0.13327358,3240.0,3238.8,0.26413698]
["bitfinex","ETHUSD",1721999699369,0.04399785,3239.9,3238.8,0.26413698]
["bitfinex","ETHUSD",1721999702255,1.54399785,3239.9,3238.6,2.3696]
["bitfinex","ETHUSD",1721999702462,2.4694,3239.8,3238.6,2.3696]
["bitfinex","ETHUSD",1721999702958,0.04414622,3239.7,3238.6,2.3696]
["bitfinex","ETHUSD",1721999703399,3.04414622,3239.7,3238.6,2.3696]
["bitfinex","ETHUSD",1721999703698,4.04550084,3239.7,3238.6,2.60656]
["bitfinex","ETHUSD",1721999705979,0.13332818,3239.6,3238.6,2.60656]
["bitfinex","ETHUSD",1721999706190,0.04394718,3239.5,3238.6,2.60656]
["bitfinex","ETHUSD",1721999706408,4.00135462,3239.7,3238.6,2.60656]
["bitfinex","ETHUSD",1721999706605,0.04380806,3239.6,3238.6,2.60656]
["bitfinex","ETHUSD",1721999706890,0.04380806,3239.6,3238.7,0.260656]
["bitfinex","ETHUSD",1721999708020,0.55,3239.8,3238.7,0.260656]
["bitfinex","ETHUSD",1721999708173,0.04416745,3239.7,3238.7,0.260656]
["bitfinex","ETHUSD",1721999708894,0.55,3240.0,3238.7,0.260656]
["bitfinex","ETHUSD",1721999709067,0.04430463,3239.6,3238.8,2.3263]
["bitfinex","ETHUSD",1721999709397,0.04403515,3239.5,3238.9,0.2586956]
["bitfinex","ETHUSD",1721999709563,0.70635038,3240.0,3238.8,2.3263]
["bitfinex","ETHUSD",1721999709760,0.17774467,3239.9,3238.8,2.3263]
["bitfinex","ETHUSD",1721999710069,0.68332346,3239.8,3238.8,2.3263]
["bitfinex","ETHUSD",1721999710270,0.55,3239.8,3238.8,2.3263]
["bitfinex","ETHUSD",1721999710567,0.04442121,3239.9,3238.8,2.3263]
["bitfinex","ETHUSD",1721999710568,0.0444402,3239.7,3238.8,2.3263]
["bitfinex","ETHUSD",1721999710771,0.55,3239.9,3238.8,2.3263]
["bitfinex","ETHUSD",1721999710772,0.55,3239.8,3238.8,2.3263]
["bitfinex","ETHUSD",1721999710981,0.0444402,3239.7,3238.8,2.3263]
["bitfinex","ETHUSD",1721999711185,0.55,3239.8,3238.8,2.3263]
["bitfinex","ETHUSD",1721999711697,0.0444402,3239.7,3238.8,2.3263]
["bitfinex","ETHUSD",1721999712078,0.55,3240.0,3238.8,2.3263]
["bitfinex","ETHUSD",1721999712264,0.0443939,3239.6,3238.8,2.3263]
["bitfinex","ETHUSD",1721999712465,0.55,3239.8,3238.8,2.3263]
["bitfinex","ETHUSD",1721999712689,0.0443476,3239.5,3238.8,2.3263]
["bitfinex","ETHUSD",1721999712892,2.9946,3239.6,3238.4,2.4783]
["bitfinex","ETHUSD",1721999713099,0.04427898,3239.4,3238.4,2.4783]
["bitfinex","ETHUSD",1721999713398,0.04427225,3239.3,3238.4,2.4783]
["bitfinex","ETHUSD",1721999713616,0.59427225,3239.3,3238.4,2.4783]
["bitfinex","ETHUSD",1721999713901,0.59427225,3239.3,3238.3,7.33]
["bitfinex","ETHUSD",1721999713902,5.582,3239.0,3238.3,7.33]
["bitfinex","ETHUSD",1721999714055,5.582,3239.0,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999714056,0.68300119,3238.9,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999714256,4.30231201,3238.9,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999714504,0.13299549,3238.8,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999714783,2.4297,3238.6,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999714995,0.64258084,3238.5,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999715195,0.55,3238.4,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999715498,0.04383405,3238.3,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999716762,3.0,3238.9,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999717106,0.59252393,3238.8,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999717403,1.45796632,3238.8,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999717614,0.59252393,3238.8,3238.1,2.4128]
["bitfinex","ETHUSD",1721999717823,0.04252393,3238.8,3238.1,2.4128]
["bitfinex","ETHUSD",1721999717973,0.55,3239.0,3238.1,2.4128]
["bitfinex","ETHUSD",1721999718174,0.03916721,3238.9,3238.1,2.76830588]
["bitfinex","ETHUSD",1721999718403,3.09818885,3239.3,3238.1,2.76830588]
["bitfinex","ETHUSD",1721999718404,2.94,3239.3,3238.1,2.76830588]
["bitfinex","ETHUSD",1721999718705,0.03890436,3239.2,3238.2,0.04900306]
["bitfinex","ETHUSD",1721999718905,0.03890436,3239.2,3238.1,2.81747859]
["bitfinex","ETHUSD",1721999719110,0.03890436,3239.2,3238.1,2.76830588]
["bitfinex","ETHUSD",1721999719315,0.03890436,3239.2,3238.2,0.37667801]
["bitfinex","ETHUSD",1721999720109,3.03890436,3239.2,3238.2,0.37667801]
["bitfinex","ETHUSD",1721999721170,3.03890436,3239.2,3238.1,2.76830588]
["bitfinex","ETHUSD",1721999721171,0.55,3239.1,3238.1,2.76830588]
["bitfinex","ETHUSD",1721999721375,0.03508646,3239.0,3238.1,2.76830588]
["bitfinex","ETHUSD",1721999723236,2.3068,3238.9,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999723517,1.5,3238.5,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999723811,0.03479593,3238.4,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999724014,0.58479593,3238.4,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999724225,0.50847959,3238.3,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999724427,0.58470326,3238.2,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999727836,0.03470326,3238.2,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999728138,3.96008988,3238.9,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999728435,3.55,3238.8,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999728642,0.78594391,3238.7,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999728937,0.55,3238.6,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999729434,0.03484226,3238.5,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999733136,3.0,3238.8,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999733310,0.03337185,3238.4,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999733516,3.0,3238.8,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999733734,0.03332552,3238.3,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999733926,3.0,3239.2,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999734134,1.51379,3239.1,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999734319,0.58367381,3239.1,3238.0,0.99847423]
["bitfinex","ETHUSD",1721999734519,0.03367381,3239.1,3238.1,2.4773]
["bitfinex","ETHUSD",1721999735743,3.08,3239.4,3238.1,2.4773]
["bitfinex","ETHUSD",1721999735943,0.033426,3239.0,3238.1,2.4773]
["bitfinex","ETHUSD",1721999736241,0.03337967,3238.9,3238.1,2.4773]
["bitfinex","ETHUSD",1721999736445,3.08,3239.4,3238.2,0.34757742]
["bitfinex","ETHUSD",1721999736748,0.03365425,3239.3,3238.2,0.34757742]
["bitfinex","ETHUSD",1721999737043,3.58365425,3239.3,3238.2,0.34757742]
["bitfinex","ETHUSD",1721999738341,3.03365425,3239.3,3238.2,0.34757742]
["bitfinex","ETHUSD",1721999738525,3.03365425,3239.3,3238.3,2.4711]
["bitfinex","ETHUSD",1721999738726,3.03365425,3239.3,3238.4,0.28186774]
["bitfinex","ETHUSD",1721999738934,3.03365425,3239.3,3238.5,2.2694]
["bitfinex","ETHUSD",1721999742419,0.03365425,3239.3,3238.5,2.2694]
["bitfinex","ETHUSD",1721999742619,2.2985,3240.4,3238.5,2.2694]
["bitfinex","ETHUSD",1721999742820,0.58429869,3240.1,3238.5,2.2694]
["bitfinex","ETHUSD",1721999743040,0.58429869,3240.1,3238.6,2.54342677]
["bitfinex","ETHUSD",1721999743710,0.03429869,3240.1,3238.6,2.54342677]
["bitfinex","ETHUSD",1721999744108,0.03429869,3240.1,3238.8,5.38985]
["bitfinex","ETHUSD",1721999744317,0.03429869,3240.1,3238.9,2.3023]
["bitfinex","ETHUSD",1721999744744,3.08,3240.5,3238.9,2.3023]
["bitfinex","ETHUSD",1721999744946,0.03429485,3240.0,3239.1,2.3023]
["bitfinex","ETHUSD",1721999745247,0.03424856,3239.9,3239.1,2.3023]
["bitfinex","ETHUSD",1721999745544,3.08,3240.5,3239.1,2.3023]
["bitfinex","ETHUSD",1721999745755,0.03420226,3239.8,3239.1,2.3023]
["bitfinex","ETHUSD",1721999745957,3.08,3240.5,3239.3,2.3023]
["bitfinex","ETHUSD",1721999746250,0.55,3240.4,3239.3,2.3023]
["bitfinex","ETHUSD",1721999746446,0.03452019,3240.3,3239.3,2.3023]
["bitfinex","ETHUSD",1721999747838,0.03452019,3240.3,3239.5,2.4563]
["bitfinex","ETHUSD",1721999748440,3.08,3240.5,3239.5,2.4563]
["bitfinex","ETHUSD",1721999748644,3.08,3240.5,3239.6,0.2518008]
["bitfinex","ETHUSD",1721999748645,0.03439855,3240.4,3239.6,0.2518008]
["bitfinex","ETHUSD",1721999748969,3.08,3240.5,3239.7,2.4985]
["bitfinex","ETHUSD",1721999749566,2.642,3241.4,3239.7,2.4985]
["bitfinex","ETHUSD",1721999749875,0.03481504,3241.3,3239.8,0.06169846]
["bitfinex","ETHUSD",1721999750160,0.03481504,3241.3,3239.8,2.4985]
["bitfinex","ETHUSD",1721999750461,0.03481504,3241.3,3239.9,2.75451985]
["bitfinex","ETHUSD",1721999750781,0.03481504,3241.3,3240.0,0.06169465]
["bitfinex","ETHUSD",1721999750978,0.03481504,3241.3,3240.1,2.3345]
["bitfinex","ETHUSD",1721999751144,0.03481504,3241.3,3240.3,2.3345]
["bitfinex","ETHUSD",1721999751341,0.03481504,3241.3,3240.5,2.3345]
["bitfinex","ETHUSD",1721999751673,3.08,3241.5,3240.6,0.23345]
["bitfinex","ETHUSD",1721999751827,0.03500111,3241.2,3240.6,0.23345]
["bitfinex","ETHUSD",1721999752027,3.08,3241.5,3240.6,0.23345]
["bitfinex","ETHUSD",1721999752325,3.03508412,3241.4,3240.6,0.23345]
["bitfinex","ETHUSD",1721999752863,0.03508412,3241.4,3240.7,2.3135]
["bitfinex","ETHUSD",1721999753160,0.03508412,3241.4,3240.8,0.26086294]
["bitfinex","ETHUSD",1721999753572,0.15250149,3242.4,3240.8,0.26086294]
["bitfinex","ETHUSD",1721999753772,4.43,3242.5,3240.8,0.26086294]
["bitfinex","ETHUSD",1721999754072,2.67520469,3242.4,3240.8,0.26086294]
["bitfinex","ETHUSD",1721999754271,3.0,3242.3,3240.8,0.26086294]
["bitfinex","ETHUSD",1721999754437,0.58311223,3242.2,3240.9,0.25743629]
["bitfinex","ETHUSD",1721999755199,0.03311223,3242.2,3240.9,0.25743629]
["bitfinex","ETHUSD",1721999755351,0.03311223,3242.2,3241.0,2.44047178]
["bitfinex","ETHUSD",1721999755555,2.93,3242.5,3241.0,2.44047178]
["bitfinex","ETHUSD",1721999755785,0.03076401,3242.1,3241.0,2.44047178]
["bitfinex","ETHUSD",1721999755966,2.93,3242.5,3241.1,0.26979081]
["bitfinex","ETHUSD",1721999756150,0.02953444,3242.0,3241.1,0.26979081]
["bitfinex","ETHUSD",1721999756505,0.02959966,3241.9,3241.1,0.26979081]
["bitfinex","ETHUSD",1721999756846,5.642,3242.4,3241.1,0.26979081]
["bitfinex","ETHUSD",1721999757047,0.57989603,3242.3,3241.1,0.26979081]
["bitfinex","ETHUSD",1721999757294,0.6221896,3242.2,3241.1,0.26979081]
["bitfinex","ETHUSD",1721999757478,0.55,3242.1,3241.1,0.26979081]
["bitfinex","ETHUSD",1721999757669,0.0296236,3242.0,3241.1,0.26979081]
["bitfinex","ETHUSD",1721999757997,0.55,3242.3,3241.1,0.26979081]
["bitfinex","ETHUSD",1721999758163,0.02957737,3241.9,3241.1,0.26979081]
["bitfinex","ETHUSD",1721999758497,0.02953113,3241.8,3241.1,0.26979081]
["bitfinex","ETHUSD",1721999758655,0.02953113,3241.8,3241.0,2.3788]
["bitfinex","ETHUSD",1721999758656,0.02953113,3241.8,3241.2,0.26485908]
["bitfinex","ETHUSD",1721999758879,0.55,3242.3,3241.2,0.26485908]
["bitfinex","ETHUSD",1721999759072,0.02971607,3242.2,3241.2,0.26485908]
["bitfinex","ETHUSD",1721999761652,0.02971607,3242.2,3241.1,7.33]
["bitfinex","ETHUSD",1721999762079,0.02943902,3242.1,3241.1,7.33]
["bitfinex","ETHUSD",1721999762280,0.57943902,3242.1,3241.1,7.33]
["bitfinex","ETHUSD",1721999763696,0.02943902,3242.1,3241.1,7.33]
["bitfinex","ETHUSD",1721999764791,2.642,3242.0,3241.1,7.33]
["bitfinex","ETHUSD",1721999765008,0.2671439,3241.9,3241.1,7.33]
["bitfinex","ETHUSD",1721999765314,0.2671439,3241.9,3240.7,7.33]
["bitfinex","ETHUSD",1721999765315,2.642,3241.6,3240.7,7.33]
["bitfinex","ETHUSD",1721999765768,3.57860177,3241.5,3240.7,7.33]
["bitfinex","ETHUSD",1721999765965,2.642,3241.2,3240.7,7.33]
["bitfinex","ETHUSD",1721999766173,3.55,3241.1,3240.7,7.33]
["bitfinex","ETHUSD",1721999766369,3.57843368,3241.1,3240.7,7.33]
["bitfinex","ETHUSD",1721999767191,3.02843368,3241.1,3240.7,8.063]
["bitfinex","ETHUSD",1721999767399,0.02843368,3241.1,3240.7,8.063]
["bitfinex","ETHUSD",1721999767780,0.55,3241.4,3240.7,8.063]
["bitfinex","ETHUSD",1721999767987,0.02822381,3241.0,3240.7,8.063]
["bitfinex","ETHUSD",1721999768168,0.55,3241.6,3240.7,8.063]
["bitfinex","ETHUSD",1721999768355,1.055,3241.6,3240.7,8.063]
["bitfinex","ETHUSD",1721999768557,4.055,3241.6,3240.7,8.063]
["bitfinex","ETHUSD",1721999768764,0.02845507,3241.5,3240.7,7.33]
["bitfinex","ETHUSD",1721999769768,3.02845507,3241.5,3240.7,7.33]
["bitfinex","ETHUSD",1721999770094,0.55,3241.4,3240.7,7.33]
["bitfinex","ETHUSD",1721999770296,0.02950764,3241.3,3240.7,7.33]
["bitfinex","ETHUSD",1721999771100,0.55,3241.6,3240.7,7.33]
["bitfinex","ETHUSD",1721999771101,0.02945133,3241.2,3240.7,7.33]
["bitfinex","ETHUSD",1721999771607,0.55,3241.6,3240.7,7.33]
["bitfinex","ETHUSD",1721999771756,0.02940177,3241.1,3240.7,7.33]
["bitfinex","ETHUSD",1721999771972,0.55,3241.4,3240.7,7.33]
["bitfinex","ETHUSD",1721999772295,3.192,3241.4,3240.7,7.33]
["bitfinex","ETHUSD",1721999772496,3.02949583,3241.3,3240.7,7.33]
["bitfinex","ETHUSD",1721999772708,1.17214958,3241.2,3240.7,7.33]
["bitfinex","ETHUSD",1721999773212,0.02939672,3241.1,3240.7,7.33]
["bitfinex","ETHUSD",1721999775043,0.02939672,3241.1,3240.3,19.53]
["bitfinex","ETHUSD",1721999776260,0.02939672,3241.1,3240.3,7.33]
["bitfinex","ETHUSD",1721999776261,2.642,3241.0,3240.3,7.33]
["bitfinex","ETHUSD",1721999776551,2.642,3240.6,3240.3,7.33]
["bitfinex","ETHUSD",1721999776701,4.142,3240.6,3239.5,7.33]
["bitfinex","ETHUSD",1721999776902,2.642,3240.2,3239.5,7.33]
["bitfinex","ETHUSD",1721999777125,0.55,3240.1,3239.5,7.33]
["bitfinex","ETHUSD",1721999777318,3.55,3240.1,3239.5,7.33]
["bitfinex","ETHUSD",1721999777529,4.1692,3240.1,3239.5,7.33]
["bitfinex","ETHUSD",1721999778338,3.55,3240.1,3239.5,7.33]
["bitfinex","ETHUSD",1721999780224,4.142,3240.6,3239.5,7.33]
["bitfinex","ETHUSD",1721999780225,3.0,3240.5,3239.5,7.33]
["bitfinex","ETHUSD",1721999780538,1.5,3240.6,3239.5,9.742]
["bitfinex","ETHUSD",1721999781630,0.55,3240.5,3239.5,9.742]
["bitfinex","ETHUSD",1721999781826,0.55,3240.5,3239.6,0.9742]
["bitfinex","ETHUSD",1721999782529,3.0,3240.8,3239.6,0.9742]
["bitfinex","ETHUSD",1721999782766,0.15307547,3241.0,3239.6,0.9742]
["bitfinex","ETHUSD",1721999783059,1.5,3241.2,3239.6,0.9742]
["bitfinex","ETHUSD",1721999783227,5.722,3241.4,3239.7,2.4599]
["bitfinex","ETHUSD",1721999783428,5.87721148,3241.4,3239.9,7.33]
["bitfinex","ETHUSD",1721999783618,5.90843953,3241.4,3239.9,7.33]
["bitfinex","ETHUSD",1721999784830,3.0,3241.3,3239.9,7.33]
["bitfinex","ETHUSD",1721999785046,0.55,3241.2,3239.9,7.33]
["bitfinex","ETHUSD",1721999786756,1.5,3241.1,3239.9,7.33]
["bitfinex","ETHUSD",1721999786931,3.397,3241.0,3239.9,7.33]
["bitfinex","ETHUSD",1721999787134,2.642,3240.6,3239.9,7.33]
["bitfinex","ETHUSD",1721999787437,3.55,3240.5,3239.9,7.33]
["bitfinex","ETHUSD",1721999792888,3.55,3240.5,3239.6,7.33]
["bitfinex","ETHUSD",1721999793453,0.55,3240.5,3239.6,7.33]
["bitfinex","ETHUSD",1721999793651,0.55,3240.7,3239.7,0.733]
["bitfinex","ETHUSD",1721999794881,0.55,3240.7,3239.3,2.3758]
["bitfinex","ETHUSD",1721999797064,0.58121901,3240.7,3239.3,2.3758]
["bitfinex","ETHUSD",1721999801221,2.642,3240.6,3239.3,2.3758]
["bitfinex","ETHUSD",1721999801375,3.55,3240.5,3239.3,2.3758]
["bitfinex","ETHUSD",1721999806218,3.0,3240.5,3239.3,2.3758]
["bitfinex","ETHUSD",1721999806527,3.0,3240.8,3239.4,0.23758]
["bitfinex","ETHUSD",1721999806708,0.55,3240.7,3239.4,0.23758]
["bitfinex","ETHUSD",1721999807020,0.55,3240.7,3239.3,2.3758]
["bitfinex","ETHUSD",1721999807021,3.55,3240.8,3239.5,0.261338]
["bitfinex","ETHUSD",1721999807330,3.0,3240.7,3239.5,0.261338]
["bitfinex","ETHUSD",1721999807485,0.55,3240.6,3239.5,0.261338]
["bitfinex","ETHUSD",1721999807882,0.55,3240.7,3239.5,0.261338]
["bitfinex","ETHUSD",1721999810640,0.55,3240.7,3239.6,2.4504]
["bitfinex","ETHUSD",1721999810791,0.55,3240.7,3239.7,0.2711738]
["bitfinex","ETHUSD",1721999812012,3.0,3240.8,3239.8,2.28987344]
["bitfinex","ETHUSD",1721999812332,3.0,3241.2,3239.8,2.28987344]
["bitfinex","ETHUSD",1721999812537,0.03123457,3241.2,3239.8,2.28987344]
["bitfinex","ETHUSD",1721999812696,0.13418371,3241.1,3239.8,2.28987344]
["bitfinex","ETHUSD",1721999812892,3.0,3241.2,3240.0,2.4487]
["bitfinex","ETHUSD",1721999813132,9.512,3241.7,3240.0,2.4487]
["bitfinex","ETHUSD",1721999813340,0.13418912,3241.3,3240.0,2.4487]
["bitfinex","ETHUSD",1721999813494,0.13418912,3241.2,3240.1,0.26776873]
["bitfinex","ETHUSD",1721999813846,0.13418912,3241.1,3240.1,0.26776873]
["bitfinex","ETHUSD",1721999813999,3.08,3241.4,3240.1,0.26776873]
["bitfinex","ETHUSD",1721999814199,0.13416856,3241.3,3240.1,0.26776873]
["bitfinex","ETHUSD",1721999814395,0.13416856,3241.2,3240.2,0.27164687]
["bitfinex","ETHUSD",1721999814595,3.0,3241.3,3240.2,0.27164687]
["bitfinex","ETHUSD",1721999814837,0.13418087,3241.2,3240.2,0.27164687]
["bitfinex","ETHUSD",1721999815134,3.0,3241.3,3240.2,0.27164687]
["bitfinex","ETHUSD",1721999815346,0.13419813,3241.2,3240.3,2.2983]
["bitfinex","ETHUSD",1721999815652,3.0,3241.3,3240.4,0.31869284]
["bitfinex","ETHUSD",1721999815804,3.15552967,3241.6,3240.4,0.31869284]
["bitfinex","ETHUSD",1721999816008,0.13420856,3241.5,3240.5,0.26169928]
["bitfinex","ETHUSD",1721999816335,3.0,3241.6,3240.5,0.26169928]
["bitfinex","ETHUSD",1721999816540,0.13420808,3241.5,3240.5,0.26169928]
["bitfinex","ETHUSD",1721999816703,3.0,3241.6,3240.5,0.26169928]
["bitfinex","ETHUSD",1721999816898,0.13421364,3241.5,3240.5,0.26169928]
["bitfinex","ETHUSD",1721999817099,3.0,3241.6,3240.5,0.26169928]
["bitfinex","ETHUSD",1721999817311,0.13420892,3241.5,3240.5,0.26169928]
["bitfinex","ETHUSD",1721999817599,0.55,3241.4,3240.5,0.26169928]
["bitfinex","ETHUSD",1721999818140,0.55,3241.5,3240.6,2.2983]
["bitfinex","ETHUSD",1721999818348,0.13428899,3241.4,3240.6,2.2983]
["bitfinex","ETHUSD",1721999818645,0.55,3241.5,3240.6,2.2983]
["bitfinex","ETHUSD",1721999818811,0.55,3241.5,3240.7,0.25599993]
["bitfinex","ETHUSD",1721999819024,3.0,3241.6,3240.7,0.25599993]
["bitfinex","ETHUSD",1721999819341,3.0,3241.6,3240.8,0.06168897]
["bitfinex","ETHUSD",1721999820156,2.642,3242.1,3240.7,0.25599993]
["bitfinex","ETHUSD",1721999820305,0.15739332,3241.9,3240.7,0.25599993]
["bitfinex","ETHUSD",1721999820504,0.13431398,3241.8,3240.8,0.25542999]
["bitfinex","ETHUSD",1721999820744,0.13431398,3241.7,3240.8,0.25542999]
["bitfinex","ETHUSD",1721999821007,2.642,3242.1,3240.8,0.25542999]
["bitfinex","ETHUSD",1721999821207,0.13432756,3242.0,3240.8,0.25542999]
["bitfinex","ETHUSD",1721999821460,0.27763276,3241.9,3240.8,0.25542999]
["bitfinex","ETHUSD",1721999821610,0.68432767,3241.8,3240.8,0.25542999]
["bitfinex","ETHUSD",1721999821802,0.13432767,3241.7,3240.8,0.25542999]
["bitfinex","ETHUSD",1721999822006,0.55,3241.6,3240.8,0.25542999]
["bitfinex","ETHUSD",1721999822408,0.55,3241.8,3240.8,0.25542999]
["bitfinex","ETHUSD",1721999823346,0.93276328,3241.8,3240.8,0.25542999]
["bitfinex","ETHUSD",1721999825554,0.13432055,3241.7,3240.8,0.25542999]
["bitfinex","ETHUSD",1721999825742,0.93276328,3241.8,3240.8,0.25542999]
["bitfinex","ETHUSD",1721999829644,0.55,3241.8,3240.8,0.25542999]
["bitfinex","ETHUSD",1721999830249,0.55,3241.8,3240.9,2.3938]
["bitfinex","ETHUSD",1721999830594,3.1565984,3242.1,3240.9,2.3938]
["bitfinex","ETHUSD",1721999830794,3.55,3242.0,3240.9,2.3938]
["bitfinex","ETHUSD",1721999830978,0.55,3242.0,3241.0,0.264923]
["bitfinex","ETHUSD",1721999832557,0.13405948,3241.9,3241.0,0.264923]
["bitfinex","ETHUSD",1721999832757,0.13405948,3241.9,3240.9,2.3938]
["bitfinex","ETHUSD",1721999832758,0.55,3242.0,3240.9,2.3938]
["bitfinex","ETHUSD",1721999833689,0.13398625,3241.9,3240.9,2.3938]
["bitfinex","ETHUSD",1721999834025,0.55,3241.8,3240.9,2.3938]
["bitfinex","ETHUSD",1721999834495,0.55,3241.9,3240.9,2.3938]
["bitfinex","ETHUSD",1721999834695,0.55,3241.9,3241.0,0.23938]
["bitfinex","ETHUSD",1721999834894,7.2985984,3242.1,3241.0,0.23938]
["bitfinex","ETHUSD",1721999834895,0.55,3242.0,3241.0,0.23938]
["bitfinex","ETHUSD",1721999836598,3.0,3242.2,3241.1,2.3623]
["bitfinex","ETHUSD",1721999836759,3.55,3242.2,3241.1,2.3623]
["bitfinex","ETHUSD",1721999836966,3.55,3242.2,3241.3,2.2712]
["bitfinex","ETHUSD",1721999837185,0.55,3242.2,3241.3,2.2712]
["bitfinex","ETHUSD",1721999837466,0.55,3242.3,3241.3,2.2712]
["bitfinex","ETHUSD",1721999838001,0.55,3242.4,3241.3,2.2712]
["bitfinex","ETHUSD",1721999838316,1.5722,3242.4,3241.3,2.2712]
["bitfinex","ETHUSD",1721999838520,0.13381755,3242.3,3241.3,2.2712]
["bitfinex","ETHUSD",1721999838675,0.55,3242.2,3241.3,2.2712]
["bitfinex","ETHUSD",1721999838872,7.2142,3242.4,3241.3,2.2712]
["bitfinex","ETHUSD",1721999839085,0.8871794,3242.3,3241.3,2.5243368]
["bitfinex","ETHUSD",1721999839307,0.55,3242.2,3241.3,2.5243368]
["bitfinex","ETHUSD",1721999841536,0.55,3242.2,3241.3,2.2712]
["bitfinex","ETHUSD",1721999842835,3.0,3242.3,3241.3,2.2712]
["bitfinex","ETHUSD",1721999844197,0.55,3242.2,3241.3,2.2712]
["bitfinex","ETHUSD",1721999849238,0.55,3242.2,3240.3,2.4887]
["bitfinex","ETHUSD",1721999849239,2.642,3242.0,3240.3,2.4887]
["bitfinex","ETHUSD",1721999849535,0.55,3242.2,3240.4,2.3448]
["bitfinex","ETHUSD",1721999849536,2.642,3241.6,3240.4,2.3448]
["bitfinex","ETHUSD",1721999849942,3.55,3241.5,3240.4,2.3448]
["bitfinex","ETHUSD",1721999850239,1.099,3241.1,3240.4,2.3448]
["bitfinex","ETHUSD",1721999850641,0.55,3241.5,3240.4,2.3448]
["bitfinex","ETHUSD",1721999850642,1.099,3240.7,3240.4,2.3448]
["bitfinex","ETHUSD",1721999850849,1.099,3240.5,3239.4,2.3996]
["bitfinex","ETHUSD",1721999851151,3.0,3241.4,3239.6,2.3996]
["bitfinex","ETHUSD",1721999851152,1.099,3240.2,3239.6,2.3996]
["bitfinex","ETHUSD",1721999852010,1.099,3240.4,3239.6,2.3996]
["bitfinex","ETHUSD",1721999852339,3.0,3241.0,3239.6,2.3996]
["bitfinex","ETHUSD",1721999852503,0.55,3240.9,3239.7,2.674146]
["bitfinex","ETHUSD",1721999852918,0.55,3241.0,3239.7,2.674146]
["bitfinex","ETHUSD",1721999853120,3.0,3241.1,3239.7,2.674146]
["bitfinex","ETHUSD",1721999853316,3.15708344,3241.5,3239.8,2.365]
["bitfinex","ETHUSD",1721999853521,0.13399439,3241.4,3240.0,2.365]
["bitfinex","ETHUSD",1721999853721,5.57,3241.6,3240.0,2.365]
["bitfinex","ETHUSD",1721999853964,0.13399591,3241.5,3240.0,2.365]
["bitfinex","ETHUSD",1721999854120,0.13399591,3241.4,3240.0,2.365]
["bitfinex","ETHUSD",1721999854323,5.72875156,3241.6,3240.2,2.365]
["bitfinex","ETHUSD",1721999854522,0.13403386,3241.5,3240.2,2.365]
["bitfinex","ETHUSD",1721999854728,5.57,3241.6,3240.2,2.365]
["bitfinex","ETHUSD",1721999854954,0.68404366,3241.5,3240.2,2.365]
["bitfinex","ETHUSD",1721999855143,0.55,3241.5,3240.2,2.365]
["bitfinex","ETHUSD",1721999855340,3.55,3241.5,3240.4,2.4299]
["bitfinex","ETHUSD",1721999857424,0.13407563,3241.4,3240.4,2.4299]
["bitfinex","ETHUSD",1721999857639,0.55,3241.3,3240.4,2.4299]
["bitfinex","ETHUSD",1721999858024,0.13405904,3241.2,3240.4,2.4299]
["bitfinex","ETHUSD",1721999858226,1.143,3241.4,3240.4,2.4299]
["bitfinex","ETHUSD",1721999858426,0.55,3241.4,3240.4,2.4299]
["bitfinex","ETHUSD",1721999858652,0.13406659,3241.3,3240.4,2.4299]
["bitfinex","ETHUSD",1721999858870,0.55,3241.4,3240.4,2.4299]
["bitfinex","ETHUSD",1721999859538,0.55,3241.5,3240.4,2.4299]
["bitfinex","ETHUSD",1721999859869,0.13414397,3241.4,3240.6,2.2955]
["bitfinex","ETHUSD",1721999860072,0.13414594,3241.3,3240.6,2.2955]
["bitfinex","ETHUSD",1721999860242,0.55,3241.5,3240.6,2.2955]
["bitfinex","ETHUSD",1721999860441,2.64,3241.2,3240.6,2.2955]
["bitfinex","ETHUSD",1721999860761,0.55,3241.5,3240.6,2.2955]
["bitfinex","ETHUSD",1721999860963,0.13410808,3241.4,3240.6,2.2955]
["bitfinex","ETHUSD",1721999861142,0.55,3241.3,3240.6,2.2955]
["bitfinex","ETHUSD",1721999861577,0.55,3241.5,3240.6,2.2955]
["bitfinex","ETHUSD",1721999861824,0.13408815,3241.4,3240.6,2.2955]
["bitfinex","ETHUSD",1721999862063,0.55,3241.5,3240.6,2.52505]
["bitfinex","ETHUSD",1721999862064,0.55,3241.3,3240.6,2.52505]
["bitfinex","ETHUSD",1721999862440,0.55,3241.5,3240.6,2.52505]
["bitfinex","ETHUSD",1721999862626,0.13407928,3241.4,3240.6,2.52505]
["bitfinex","ETHUSD",1721999862828,0.6840815,3241.3,3240.6,2.52505]
["bitfinex","ETHUSD",1721999863066,0.55,3241.5,3240.6,2.52505]
["bitfinex","ETHUSD",1721999863270,0.13405423,3241.4,3240.6,2.52505]
["bitfinex","ETHUSD",1721999863565,0.55,3241.3,3240.6,2.52505]
["bitfinex","ETHUSD",1721999863867,0.55,3241.5,3240.6,2.52505]
["bitfinex","ETHUSD",1721999864032,0.13405548,3241.4,3240.6,2.52505]
["bitfinex","ETHUSD",1721999864233,0.13405548,3241.3,3240.6,2.52505]
["bitfinex","ETHUSD",1721999864467,0.55,3241.5,3240.7,0.252505]
["bitfinex","ETHUSD",1721999864745,0.13393596,3241.4,3240.7,0.252505]
["bitfinex","ETHUSD",1721999864939,0.55,3241.5,3240.7,0.252505]
["bitfinex","ETHUSD",1721999865444,0.13391896,3241.4,3240.7,0.252505]
["bitfinex","ETHUSD",1721999865763,0.55,3241.5,3240.7,0.252505]
["bitfinex","ETHUSD",1721999866061,0.13395672,3241.4,3240.7,0.252505]
["bitfinex","ETHUSD",1721999866269,0.55,3241.5,3240.8,0.2548005]
["bitfinex","ETHUSD",1721999866478,0.55,3241.5,3240.9,2.3962]
["bitfinex","ETHUSD",1721999866627,0.13395755,3241.4,3240.9,2.3962]
["bitfinex","ETHUSD",1721999866827,3.0,3241.6,3240.9,2.3962]
["bitfinex","ETHUSD",1721999867027,0.13396273,3241.5,3240.9,2.3962]
["bitfinex","ETHUSD",1721999867280,0.13396273,3241.4,3240.9,2.63582]
["bitfinex","ETHUSD",1721999867423,3.0,3241.6,3240.9,2.63582]
["bitfinex","ETHUSD",1721999867628,0.13396266,3241.5,3240.9,2.63582]
["bitfinex","ETHUSD",1721999867871,3.0,3241.6,3240.9,2.63582]
["bitfinex","ETHUSD",1721999868074,0.13400022,3241.5,3240.9,2.63582]
["bitfinex","ETHUSD",1721999868279,3.0,3241.6,3240.9,2.63582]
["bitfinex","ETHUSD",1721999868483,0.13400023,3241.5,3240.9,2.63582]
["bitfinex","ETHUSD",1721999868646,3.0,3241.6,3240.9,2.63582]
["bitfinex","ETHUSD",1721999868647,3.0,3241.6,3241.0,0.263582]
["bitfinex","ETHUSD",1721999869069,0.13403261,3241.5,3241.0,0.263582]
["bitfinex","ETHUSD",1721999869250,3.0,3241.6,3241.0,0.263582]
["bitfinex","ETHUSD",1721999869750,0.13403348,3241.5,3241.0,0.263582]
["bitfinex","ETHUSD",1721999869944,3.0,3241.6,3241.0,0.263582]
["bitfinex","ETHUSD",1721999870145,0.13404486,3241.5,3241.0,0.263582]
["bitfinex","ETHUSD",1721999870346,3.0,3241.6,3241.0,0.263582]
["bitfinex","ETHUSD",1721999870549,3.0,3241.6,3241.1,0.2659782]
["bitfinex","ETHUSD",1721999873196,3.08,3241.7,3241.1,0.2659782]
["bitfinex","ETHUSD",1721999873685,3.08,3241.7,3241.2,2.4493]
["bitfinex","ETHUSD",1721999873846,3.0,3242.0,3241.2,2.4493]
["bitfinex","ETHUSD",1721999874190,0.6840532,3241.9,3241.2,2.4493]
["bitfinex","ETHUSD",1721999874350,0.1340532,3241.8,3241.2,2.72082782]
["bitfinex","ETHUSD",1721999875392,0.55,3241.9,3241.2,2.72082782]
["bitfinex","ETHUSD",1721999875698,0.13402009,3241.8,3241.2,2.4493]
["bitfinex","ETHUSD",1721999875995,0.55,3242.0,3241.2,2.4493]
["bitfinex","ETHUSD",1721999876146,0.13399993,3241.9,3241.2,2.4493]
["bitfinex","ETHUSD",1721999876348,0.68399993,3241.8,3241.2,2.4493]
["bitfinex","ETHUSD",1721999876661,0.55,3242.0,3241.2,2.4493]
["bitfinex","ETHUSD",1721999876856,0.13398157,3241.9,3241.2,2.4493]
["bitfinex","ETHUSD",1721999877076,0.68398157,3241.8,3241.2,3.42723]
["bitfinex","ETHUSD",1721999877250,0.55,3241.8,3241.2,3.42723]
["bitfinex","ETHUSD",1721999877452,0.55,3242.0,3241.2,3.42723]
["bitfinex","ETHUSD",1721999877682,0.13396217,3241.9,3241.2,3.42723]
["bitfinex","ETHUSD",1721999877853,0.68396217,3241.8,3241.2,3.42723]
["bitfinex","ETHUSD",1721999878053,0.55,3242.0,3241.2,3.42723]
["bitfinex","ETHUSD",1721999878256,1.099,3241.6,3241.2,3.42723]
["bitfinex","ETHUSD",1721999878449,1.099,3241.8,3241.3,0.342723]
["bitfinex","ETHUSD",1721999878754,1.099,3241.8,3241.4,2.4831]
["bitfinex","ETHUSD",1721999880756,0.55,3242.0,3241.4,2.4831]
["bitfinex","ETHUSD",1721999880757,1.649,3242.0,3241.4,2.4831]
["bitfinex","ETHUSD",1721999880956,0.13391843,3241.9,3241.4,2.4831]
["bitfinex","ETHUSD",1721999881181,1.649,3242.0,3241.4,2.4831]
["bitfinex","ETHUSD",1721999881384,0.13392972,3241.9,3241.4,2.8634753]
["bitfinex","ETHUSD",1721999881701,1.649,3242.0,3241.4,2.8634753]
["bitfinex","ETHUSD",1721999882154,1.099,3241.8,3241.4,2.8634753]
["bitfinex","ETHUSD",1721999883699,1.099,3241.8,3241.4,2.4831]
["bitfinex","ETHUSD",1721999884993,1.099,3241.6,3241.4,2.4831]
["bitfinex","ETHUSD",1721999885214,1.099,3241.6,3241.1,2.4912]
["bitfinex","ETHUSD",1721999885509,1.099,3241.2,3241.1,2.4912]
["bitfinex","ETHUSD",1721999886184,3.205,3242.0,3241.1,2.4912]
["bitfinex","ETHUSD",1721999886185,5.843,3242.0,3241.1,2.4912]
["bitfinex","ETHUSD",1721999886384,0.68375285,3241.9,3241.1,2.4912]
["bitfinex","ETHUSD",1721999886616,0.13375285,3241.8,3241.1,2.4912]
["bitfinex","ETHUSD",1721999886891,0.55,3241.7,3241.1,2.4912]
["bitfinex","ETHUSD",1721999887107,1.3393,3241.9,3241.1,2.4912]
["bitfinex","ETHUSD",1721999887269,0.13377749,3241.8,3241.1,2.4912]
["bitfinex","ETHUSD",1721999887469,0.55,3241.7,3241.1,2.4912]
["bitfinex","ETHUSD",1721999887785,0.13377749,3241.6,3241.1,2.4912]
["bitfinex","ETHUSD",1721999888375,0.55,3241.7,3241.1,2.4912]
["bitfinex","ETHUSD",1721999888599,0.7893,3241.9,3241.0,7.33]
["bitfinex","ETHUSD",1721999888600,0.13378879,3241.6,3241.0,7.33]
["bitfinex","ETHUSD",1721999888810,0.68378879,3241.5,3241.0,7.33]
["bitfinex","ETHUSD",1721999889115,0.55,3241.4,3241.0,7.33]
["bitfinex","ETHUSD",1721999889303,0.13377956,3241.3,3241.0,7.33]
["bitfinex","ETHUSD",1721999889596,0.55,3241.4,3241.0,7.33]
["bitfinex","ETHUSD",1721999889806,0.13376061,3241.3,3241.0,7.33]
["bitfinex","ETHUSD",1721999889952,0.55,3241.4,3241.0,7.33]
["bitfinex","ETHUSD",1721999890167,0.13371404,3241.3,3241.0,7.33]
["bitfinex","ETHUSD",1721999890376,0.55,3241.4,3241.0,7.33]
["bitfinex","ETHUSD",1721999890580,0.13364602,3241.3,3241.0,7.33]
["bitfinex","ETHUSD",1721999890884,0.55,3241.4,3241.0,7.33]
["bitfinex","ETHUSD",1721999893782,0.55,3241.6,3241.0,7.33]
["bitfinex","ETHUSD",1721999894079,0.55,3241.6,3240.8,2.4137]
["bitfinex","ETHUSD",1721999894080,0.13366669,3241.5,3240.8,2.4137]
["bitfinex","ETHUSD",1721999894280,0.55,3241.6,3240.8,4.60807]
["bitfinex","ETHUSD",1721999894523,0.13365897,3241.5,3240.8,4.60807]
["bitfinex","ETHUSD",1721999894729,0.1553076,3241.9,3240.8,4.60807]
["bitfinex","ETHUSD",1721999894730,0.55,3241.7,3240.8,4.60807]
["bitfinex","ETHUSD",1721999895029,0.13364588,3241.6,3240.8,4.60807]
["bitfinex","ETHUSD",1721999895178,0.55,3241.8,3240.9,2.413807]
["bitfinex","ETHUSD",1721999895384,0.55,3241.9,3240.9,2.413807]
["bitfinex","ETHUSD",1721999895581,0.13362321,3241.8,3240.9,2.413807]
["bitfinex","ETHUSD",1721999895811,0.68362321,3241.7,3240.9,2.413807]
["bitfinex","ETHUSD",1721999896017,0.13362321,3241.6,3240.9,2.413807]
["bitfinex","ETHUSD",1721999896202,0.55,3241.6,3241.0,0.4827507]
["bitfinex","ETHUSD",1721999896497,0.55,3241.9,3241.0,0.4827507]
["bitfinex","ETHUSD",1721999896714,0.13360181,3241.8,3241.0,0.4827507]
["bitfinex","ETHUSD",1721999896921,0.68360181,3241.7,3241.0,0.4827507]
["bitfinex","ETHUSD",1721999897128,0.68360181,3241.6,3241.0,0.4827507]
["bitfinex","ETHUSD",1721999897326,0.55,3241.9,3241.0,0.4827507]
["bitfinex","ETHUSD",1721999897483,0.13359575,3241.8,3241.1,0.28965577]
["bitfinex","ETHUSD",1721999897682,0.68359575,3241.7,3241.2,2.4366]
["bitfinex","ETHUSD",1721999897980,0.13359002,3241.6,3241.2,2.4366]
["bitfinex","ETHUSD",1721999898326,6.17,3242.4,3241.2,2.4366]
["bitfinex","ETHUSD",1721999898486,0.68360104,3242.3,3241.3,0.27262558]
["bitfinex","ETHUSD",1721999898692,0.13360104,3242.2,3241.3,0.27262558]
["bitfinex","ETHUSD",1721999899044,0.55,3242.1,3241.3,0.27262558]
["bitfinex","ETHUSD",1721999899185,0.13360104,3242.0,3241.4,2.4749]
["bitfinex","ETHUSD",1721999899385,0.55,3241.9,3241.4,2.4749]
["bitfinex","ETHUSD",1721999899627,0.13360104,3241.8,3241.4,2.4749]
["bitfinex","ETHUSD",1721999901041,3.0,3242.1,3241.4,2.4749]
["bitfinex","ETHUSD",1721999901180,0.13372285,3242.0,3241.4,2.4749]
["bitfinex","ETHUSD",1721999901378,0.13372285,3241.9,3241.5,0.24749]
["bitfinex","ETHUSD",1721999901588,3.0,3242.3,3241.5,0.24749]
["bitfinex","ETHUSD",1721999901889,0.68376102,3242.2,3241.5,0.24749]
["bitfinex","ETHUSD",1721999902222,0.13376102,3242.1,3241.5,0.24749]
["bitfinex","ETHUSD",1721999902433,0.13376102,3242.0,3241.5,0.24749]
["bitfinex","ETHUSD",1721999902597,3.0,3242.3,3241.6,0.272239]
["bitfinex","ETHUSD",1721999902930,0.13378933,3242.2,3241.6,0.272239]
["bitfinex","ETHUSD",1721999903234,0.13378933,3242.1,3241.6,0.272239]
["bitfinex","ETHUSD",1721999903384,0.13378933,3242.0,3241.6,0.272239]
["bitfinex","ETHUSD",1721999903579,0.13375792,3241.9,3241.4,2.4749]
["bitfinex","ETHUSD",1721999903796,3.0,3242.3,3241.4,2.4749]
["bitfinex","ETHUSD",1721999903994,0.13375677,3242.2,3241.4,2.4749]
["bitfinex","ETHUSD",1721999904207,0.13375677,3242.1,3241.4,2.4749]
["bitfinex","ETHUSD",1721999904487,0.13375047,3242.0,3241.4,2.4749]
["bitfinex","ETHUSD",1721999904721,3.0,3242.3,3241.5,0.24749]
["bitfinex","ETHUSD",1721999904906,0.1337212,3242.2,3241.5,0.24749]
["bitfinex","ETHUSD",1721999905111,3.0,3242.3,3241.5,0.24749]
["bitfinex","ETHUSD",1721999905755,0.68372943,3242.2,3241.5,0.24749]
["bitfinex","ETHUSD",1721999905954,0.13376542,3242.1,3241.6,0.272239]
["bitfinex","ETHUSD",1721999906151,0.13376542,3242.0,3241.6,0.272239]
["bitfinex","ETHUSD",1721999906323,1.099,3242.0,3241.6,0.272239]
["bitfinex","ETHUSD",1721999909017,0.55,3242.2,3241.4,2.4749]
["bitfinex","ETHUSD",1721999909018,1.099,3241.8,3241.4,2.4749]
["bitfinex","ETHUSD",1721999911713,1.099,3242.0,3241.4,2.4749]
["bitfinex","ETHUSD",1721999912017,0.13383101,3241.9,3241.4,2.4749]
["bitfinex","ETHUSD",1721999912222,0.13383101,3241.8,3241.4,2.4749]
["bitfinex","ETHUSD",1721999912424,1.099,3242.0,3241.4,2.4749]
["bitfinex","ETHUSD",1721999912711,0.13386851,3241.9,3241.4,2.4749]
["bitfinex","ETHUSD",1721999912966,0.13386851,3241.8,3241.4,2.4749]
["bitfinex","ETHUSD",1721999913165,1.099,3242.0,3241.4,3.45539]
["bitfinex","ETHUSD",1721999913334,0.13392238,3241.9,3241.4,3.45539]
["bitfinex","ETHUSD",1721999913668,0.13390675,3241.8,3241.4,3.45539]
["bitfinex","ETHUSD",1721999913883,1.099,3242.0,3241.4,3.45539]
["bitfinex","ETHUSD",1721999914035,0.13390582,3241.9,3241.4,3.45539]
["bitfinex","ETHUSD",1721999914235,1.099,3242.0,3241.4,3.45539]
["bitfinex","ETHUSD",1721999918963,1.099,3241.8,3241.4,2.4749]
["bitfinex","ETHUSD",1721999920504,1.099,3241.6,3241.2,7.33]
["bitfinex","ETHUSD",1721999920655,2.3629,3242.1,3241.1,2.4266]
["bitfinex","ETHUSD",1721999920656,1.099,3241.3,3241.1,2.4266]
["bitfinex","ETHUSD",1721999920855,1.099,3241.3,3240.8,7.33]
["bitfinex","ETHUSD",1721999921181,1.099,3241.1,3240.8,7.33]
["bitfinex","ETHUSD",1721999921379,1.099,3241.1,3240.7,2.4266]
["bitfinex","ETHUSD",1721999921696,0.55,3241.7,3240.7,2.4266]
["bitfinex","ETHUSD",1721999921697,1.099,3241.3,3240.7,2.4266]
["bitfinex","ETHUSD",1721999922100,1.099,3241.1,3240.7,2.4266]
["bitfinex","ETHUSD",1721999924377,1.099,3241.1,3240.7,2.66926]
["bitfinex","ETHUSD",1721999926196,1.099,3241.3,3240.7,2.66926]
["bitfinex","ETHUSD",1721999926486,3.0,3241.6,3240.7,2.66926]
["bitfinex","ETHUSD",1721999926487,1.099,3241.6,3240.7,2.66926]
["bitfinex","ETHUSD",1721999926673,0.68394576,3241.5,3240.9,2.4915]
["bitfinex","ETHUSD",1721999926880,0.55,3241.5,3240.9,2.4915]
["bitfinex","ETHUSD",1721999928978,1.099,3241.4,3240.9,2.4915]
["bitfinex","ETHUSD",1721999929967,1.099,3241.2,3240.9,2.4915]
["bitfinex","ETHUSD",1721999931670,1.099,3241.0,3240.9,2.4915]
["bitfinex","ETHUSD",1721999932905,1.099,3241.0,3240.2,2.3375]
["bitfinex","ETHUSD",1721999933066,1.099,3241.0,3240.3,0.34365]
["bitfinex","ETHUSD",1721999935069,0.55,3241.5,3240.3,1.44265]
["bitfinex","ETHUSD",1721999935277,0.13379406,3241.4,3240.5,1.099]
["bitfinex","ETHUSD",1721999935482,1.099,3241.4,3240.6,2.2807]
["bitfinex","ETHUSD",1721999935684,0.55,3241.3,3240.7,0.33797]
["bitfinex","ETHUSD",1721999937206,1.099,3241.6,3240.7,0.33797]
["bitfinex","ETHUSD",1721999937388,0.1337672,3241.5,3240.7,0.33797]
["bitfinex","ETHUSD",1721999937588,1.2327672,3241.4,3240.6,2.2807]
["bitfinex","ETHUSD",1721999937891,1.099,3241.4,3240.6,2.2807]
["bitfinex","ETHUSD",1721999939470,1.099,3241.2,3240.6,2.2807]
["bitfinex","ETHUSD",1721999940426,1.5,3241.7,3240.6,2.2807]
["bitfinex","ETHUSD",1721999940427,1.099,3241.0,3240.6,2.2807]
["bitfinex","ETHUSD",1721999940971,3.0,3241.4,3240.6,2.2807]
["bitfinex","ETHUSD",1721999941179,1.099,3241.2,3240.6,2.2807]
["bitfinex","ETHUSD",1721999945029,1.099,3241.0,3240.6,2.2807]
["bitfinex","ETHUSD",1721999945797,1.099,3241.0,3239.1,6.17454]
["bitfinex","ETHUSD",1721999945798,1.099,3240.8,3240.3,2.4172]
["bitfinex","ETHUSD",1721999945996,1.099,3240.4,3239.2,2.4172]
["bitfinex","ETHUSD",1721999946225,1.099,3239.9,3239.2,2.4172]
["bitfinex","ETHUSD",1721999947135,1.099,3239.3,3238.1,2.4172]
["bitfinex","ETHUSD",1721999947305,1.099,3239.0,3238.1,3.5162]
["bitfinex","ETHUSD",1721999947498,1.099,3239.0,3238.2,0.45146742]
["bitfinex","ETHUSD",1721999947695,1.099,3239.2,3238.2,0.45146742]
["bitfinex","ETHUSD",1721999948327,5.642,3239.8,3238.2,0.45146742]
["bitfinex","ETHUSD",1721999948521,0.68369609,3239.7,3238.2,0.45146742]
["bitfinex","ETHUSD",1721999948702,0.55,3239.7,3238.2,0.45146742]
["bitfinex","ETHUSD",1721999949044,0.6192,3239.6,3238.3,0.28686674]
["bitfinex","ETHUSD",1721999949198,0.55,3239.5,3238.3,0.28686674]
["bitfinex","ETHUSD",1721999949397,0.55,3239.7,3238.1,2.3097]
["bitfinex","ETHUSD",1721999950133,0.55,3239.7,3238.3,2.4456]
["bitfinex","ETHUSD",1721999950341,0.55,3239.7,3238.3,2.50733904]
["bitfinex","ETHUSD",1721999950574,0.55,3239.7,3238.3,2.50733713]
["bitfinex","ETHUSD",1721999950703,0.55,3239.7,3238.4,0.25073371]
["bitfinex","ETHUSD",1721999951100,2.642,3239.8,3238.4,0.25073371]
["bitfinex","ETHUSD",1721999951335,3.0,3239.7,3238.3,2.4456]
["bitfinex","ETHUSD",1721999951634,2.642,3239.4,3238.3,2.4456]
["bitfinex","ETHUSD",1721999951822,3.0,3239.3,3238.3,2.4456]
["bitfinex","ETHUSD",1721999952019,0.55,3239.2,3238.3,2.4456]
["bitfinex","ETHUSD",1721999952816,0.55,3239.2,3238.3,2.3956]
["bitfinex","ETHUSD",1721999953008,0.355,3239.1,3238.3,2.3956]
["bitfinex","ETHUSD",1721999953210,0.55,3239.0,3238.3,2.3956]
["bitfinex","ETHUSD",1721999958215,3.0,3239.3,3238.3,2.3956]
["bitfinex","ETHUSD",1721999958434,2.94,3239.7,3238.3,2.3956]
["bitfinex","ETHUSD",1721999958618,2.642,3239.8,3238.3,2.3956]
["bitfinex","ETHUSD",1721999958818,0.42983072,3239.7,3238.3,2.3956]
["bitfinex","ETHUSD",1721999960149,3.0,3240.1,3238.3,2.3956]
["bitfinex","ETHUSD",1721999960764,3.0,3240.1,3238.5,2.2794]
["bitfinex","ETHUSD",1721999960925,12.342,3240.4,3238.5,2.2794]
["bitfinex","ETHUSD",1721999962230,3.55,3240.3,3238.5,2.2794]
["bitfinex","ETHUSD",1721999962814,3.55,3240.3,3238.5,2.3411358]
["bitfinex","ETHUSD",1721999963054,4.53735978,3240.3,3238.6,2.63061358]
["bitfinex","ETHUSD",1721999963623,2.94,3239.7,3238.6,2.63061358]
["bitfinex","ETHUSD",1721999964557,0.55,3239.6,3238.6,2.63061358]
["bitfinex","ETHUSD",1721999965329,2.94,3239.7,3238.6,2.63061358]
["bitfinex","ETHUSD",1721999965932,2.642,3240.2,3238.6,2.63061358]
["bitfinex","ETHUSD",1721999966130,3.55,3240.1,3238.8,2.4337]
["bitfinex","ETHUSD",1721999966440,3.0,3240.1,3238.8,2.4337]
["bitfinex","ETHUSD",1721999966618,3.0,3240.2,3238.8,2.4337]
["bitfinex","ETHUSD",1721999966814,2.94,3240.3,3238.8,2.4337]
["bitfinex","ETHUSD",1721999966815,2.94,3240.3,3238.9,2.4337]
["bitfinex","ETHUSD",1721999967031,6.17,3240.4,3238.9,2.4337]
["bitfinex","ETHUSD",1721999967230,6.17,3240.4,3239.1,2.4337]
["bitfinex","ETHUSD",1721999968226,3.0,3240.3,3239.1,2.4337]
["bitfinex","ETHUSD",1721999968977,6.17,3240.4,3239.2,2.427]
["bitfinex","ETHUSD",1721999969286,3.08,3240.4,3239.2,2.427]
["bitfinex","ETHUSD",1721999969833,3.08,3240.4,3239.2,2.3676]
["bitfinex","ETHUSD",1721999970158,3.08,3240.4,3239.4,2.3676]
["bitfinex","ETHUSD",1721999970869,2.93,3240.8,3239.6,2.2624]
["bitfinex","ETHUSD",1721999971863,2.93,3240.8,3239.7,2.2943]
["bitfinex","ETHUSD",1721999979450,3.0,3241.3,3239.7,2.2943]
["bitfinex","ETHUSD",1721999979646,0.55,3241.2,3239.8,2.58063]
["bitfinex","ETHUSD",1721999979847,3.0,3241.3,3239.8,2.58063]
["bitfinex","ETHUSD",1721999980434,0.15634891,3241.5,3239.8,2.58063]
["bitfinex","ETHUSD",1721999980656,3.0,3241.7,3239.8,2.58063]
["bitfinex","ETHUSD",1721999980861,4.0222,3241.7,3240.0,2.4982]
["bitfinex","ETHUSD",1721999981459,1.0222,3241.7,3240.0,2.4982]
["bitfinex","ETHUSD",1721999981816,3.08,3241.9,3240.3,2.2894]
["bitfinex","ETHUSD",1721999982017,3.08,3241.9,3240.4,2.2894]
["bitfinex","ETHUSD",1721999983312,3.0,3241.8,3240.4,2.2894]
["bitfinex","ETHUSD",1721999984601,3.0,3241.8,3240.5,2.38693036]
["bitfinex","ETHUSD",1721999986399,3.08,3241.9,3240.6,2.4767]
["bitfinex","ETHUSD",1721999986562,3.08,3241.9,3240.7,2.99067005]
["bitfinex","ETHUSD",1721999986765,3.08,3241.9,3240.9,2.4104]
["bitfinex","ETHUSD",1721999998390,3.08,3241.9,3241.0,2.50669769]
["bitfinex","ETHUSD",1721999998589,3.08,3241.9,3241.0,2.4848]
["bitfinex","ETHUSD",1721999998821,3.08,3241.9,3241.2,2.4848]
["bitfinex","ETHUSD",1722000000550,2.642,3242.1,3241.2,2.4848]
["bitfinex","ETHUSD",1722000000722,3.55,3242.0,3241.2,2.4848]
["bitfinex","ETHUSD",1722000003599,3.55,3242.0,3240.8,7.33]
["bitfinex","ETHUSD",1722000003600,2.642,3241.7,3240.8,7.33]
["bitfinex","ETHUSD",1722000003825,3.0,3241.6,3240.8,7.33]
["bitfinex","ETHUSD",1722000004047,1.1142,3241.5,3240.8,7.33]
["bitfinex","ETHUSD",1722000004200,2.642,3241.3,3240.8,7.33]
["bitfinex","ETHUSD",1722000004510,0.55,3241.2,3240.8,7.33]
["bitfinex","ETHUSD",1722000004698,0.55,3241.2,3240.7,2.4878]
["bitfinex","ETHUSD",1722000006194,0.55,3241.4,3240.7,2.4878]
["bitfinex","ETHUSD",1722000006395,3.0,3241.6,3240.7,2.4878]
["bitfinex","ETHUSD",1722000006396,0.55,3241.5,3240.7,2.4878]
["bitfinex","ETHUSD",1722000008514,0.55,3241.7,3240.7,2.4878]
["bitfinex","ETHUSD",1722000008958,0.55,3241.9,3240.7,2.4878]
["bitfinex","ETHUSD",1722000009163,0.505,3241.8,3240.7,2.4878]
["bitfinex","ETHUSD",1722000009372,0.55,3241.7,3240.7,2.4878]
["bitfinex","ETHUSD",1722000013168,3.192,3241.7,3240.7,2.4878]
["bitfinex","ETHUSD",1722000013517,3.0,3241.6,3240.7,2.4878]
["bitfinex","ETHUSD",1722000013657,0.55,3241.5,3240.7,2.4878]
["bitfinex","ETHUSD",1722000013850,0.355,3241.4,3240.7,2.4878]
["bitfinex","ETHUSD",1722000014361,0.55,3241.5,3240.7,2.4878]
["bitfinex","ETHUSD",1722000016102,3.0,3242.0,3240.7,2.4878]
["bitfinex","ETHUSD",1722000016320,3.09,3242.2,3240.8,2.4796]
["bitfinex","ETHUSD",1722000016321,0.1339108,3241.9,3240.8,2.4796]
["bitfinex","ETHUSD",1722000016603,3.24829979,3242.2,3240.9,2.72756]
["bitfinex","ETHUSD",1722000016799,3.09,3242.2,3240.9,2.72756]
["bitfinex","ETHUSD",1722000017012,0.13394458,3242.1,3240.9,2.72756]
["bitfinex","ETHUSD",1722000017314,3.09,3242.2,3240.9,2.72756]
["bitfinex","ETHUSD",1722000017315,0.1339384,3242.0,3240.9,2.72756]
["bitfinex","ETHUSD",1722000017461,3.0,3242.1,3240.9,2.72756]
["bitfinex","ETHUSD",1722000017777,0.68395344,3242.0,3241.0,0.272756]
["bitfinex","ETHUSD",1722000017975,0.13395344,3241.9,3241.0,0.272756]
["bitfinex","ETHUSD",1722000018311,0.55,3242.0,3241.1,2.4164]
["bitfinex","ETHUSD",1722000018466,0.1340257,3241.9,3241.1,2.4164]
["bitfinex","ETHUSD",1722000018665,0.55,3242.0,3241.1,2.4164]
["bitfinex","ETHUSD",1722000018889,0.13403631,3241.9,3241.1,2.6853156]
["bitfinex","ETHUSD",1722000019079,0.55,3242.0,3241.1,2.6853156]
["bitfinex","ETHUSD",1722000019398,0.13403569,3241.9,3241.1,2.6853156]
["bitfinex","ETHUSD",1722000019604,0.55,3242.0,3241.1,2.6853156]
["bitfinex","ETHUSD",1722000019814,0.1340724,3241.9,3241.1,2.6853156]
["bitfinex","ETHUSD",1722000019964,0.55,3242.0,3241.2,0.26853156]
["bitfinex","ETHUSD",1722000020165,0.13409838,3241.9,3241.2,0.26853156]
["bitfinex","ETHUSD",1722000020384,0.13410433,3241.8,3241.2,0.26853156]
["bitfinex","ETHUSD",1722000020572,0.55,3242.0,3241.2,0.26853156]
["bitfinex","ETHUSD",1722000020901,0.13409526,3241.9,3241.3,2.4528]
["bitfinex","ETHUSD",1722000021079,0.55,3242.0,3241.4,0.27213316]
["bitfinex","ETHUSD",1722000021409,0.13411226,3241.9,3241.4,0.27213316]
["bitfinex","ETHUSD",1722000021720,3.0,3242.1,3241.4,0.27213316]
["bitfinex","ETHUSD",1722000021916,3.0,3242.1,3241.5,2.4528]
["bitfinex","ETHUSD",1722000021917,0.13409334,3242.0,3241.5,2.4528]
["bitfinex","ETHUSD",1722000022210,3.0,3242.4,3241.5,2.4528]
["bitfinex","ETHUSD",1722000022506,0.13409778,3242.3,3241.5,2.4528]
["bitfinex","ETHUSD",1722000022679,0.13409778,3242.2,3241.5,2.4528]
["bitfinex","ETHUSD",1722000022883,3.0,3242.4,3241.5,2.4528]
["bitfinex","ETHUSD",1722000023115,0.13409885,3242.3,3241.5,2.4528]
["bitfinex","ETHUSD",1722000023263,0.13409885,3242.2,3241.6,0.27249332]
["bitfinex","ETHUSD",1722000023465,3.0,3242.4,3241.7,2.3446]
["bitfinex","ETHUSD",1722000023667,3.0,3242.5,3241.7,2.3446]
["bitfinex","ETHUSD",1722000026370,0.13414298,3242.4,3241.7,2.3446]
["bitfinex","ETHUSD",1722000026626,3.0,3242.5,3241.7,2.3446]
["bitfinex","ETHUSD",1722000026914,3.0,3242.5,3241.8,2.57746]
["bitfinex","ETHUSD",1722000027913,3.0,3243.2,3241.8,2.57746]
["bitfinex","ETHUSD",1722000028116,0.68411811,3243.1,3242.0,2.3344]
["bitfinex","ETHUSD",1722000028413,0.13411811,3243.0,3242.0,2.3344]
["bitfinex","ETHUSD",1722000028614,0.13411811,3242.9,3242.2,2.3907]
["bitfinex","ETHUSD",1722000028818,0.13411811,3242.8,3242.2,2.3907]
["bitfinex","ETHUSD",1722000029003,0.13411811,3242.7,3242.2,2.3907]
["bitfinex","ETHUSD",1722000029180,0.55,3243.1,3242.2,2.3907]
["bitfinex","ETHUSD",1722000029380,0.13406884,3243.0,3242.2,2.3907]
["bitfinex","ETHUSD",1722000029605,0.13406884,3242.9,3242.2,2.3907]
["bitfinex","ETHUSD",1722000029803,0.55,3243.1,3242.2,2.3907]
["bitfinex","ETHUSD",1722000030003,0.13405296,3243.0,3242.2,2.3907]
["bitfinex","ETHUSD",1722000030281,0.13405296,3243.0,3242.2,2.726414]
["bitfinex","ETHUSD",1722000032013,0.06266257,3242.9,3242.2,2.726414]
["bitfinex","ETHUSD",1722000032219,0.06266257,3242.9,3242.3,0.05995567]
["bitfinex","ETHUSD",1722000032439,5.722,3243.7,3242.3,2.38825567]
["bitfinex","ETHUSD",1722000032578,0.68411666,3243.6,3242.5,2.3283]
["bitfinex","ETHUSD",1722000032784,0.13411666,3243.5,3242.5,2.3283]
["bitfinex","ETHUSD",1722000033023,0.61305415,3243.6,3242.5,2.3283]
["bitfinex","ETHUSD",1722000033210,0.06299586,3243.4,3242.5,2.3283]
["bitfinex","ETHUSD",1722000033393,0.13411167,3243.3,3242.5,2.3283]
["bitfinex","ETHUSD",1722000033581,0.06295086,3243.3,3242.6,2.4423]
["bitfinex","ETHUSD",1722000034093,3.0,3243.6,3242.6,2.4423]
["bitfinex","ETHUSD",1722000034293,0.06292046,3243.2,3242.6,2.4423]
["bitfinex","ETHUSD",1722000034500,3.0,3243.6,3242.8,2.4423]
["bitfinex","ETHUSD",1722000035018,0.06309825,3243.5,3242.8,2.4423]
["bitfinex","ETHUSD",1722000036324,3.0,3244.0,3242.8,2.4423]
["bitfinex","ETHUSD",1722000036534,0.06301671,3243.4,3242.8,2.4423]
["bitfinex","ETHUSD",1722000036836,0.06295711,3243.3,3242.8,2.4423]
["bitfinex","ETHUSD",1722000037056,0.06295711,3243.3,3242.8,2.72085013]
["bitfinex","ETHUSD",1722000037359,0.06289751,3243.2,3242.8,2.72085013]
["bitfinex","ETHUSD",1722000037513,3.15618292,3244.0,3242.8,2.4423]
["bitfinex","ETHUSD",1722000037709,0.55,3243.9,3242.8,2.4423]
["bitfinex","ETHUSD",1722000037947,0.61331464,3243.9,3242.8,2.4423]
["bitfinex","ETHUSD",1722000039283,0.06331464,3243.9,3242.8,2.4423]
["bitfinex","ETHUSD",1722000039611,1.5,3244.6,3242.8,2.4423]
["bitfinex","ETHUSD",1722000039851,1.5,3244.6,3243.0,2.4554]
["bitfinex","ETHUSD",1722000040051,0.06374611,3244.5,3243.0,2.4554]
["bitfinex","ETHUSD",1722000040780,0.15274378,3244.6,3243.0,2.4554]
["bitfinex","ETHUSD",1722000040938,0.06371823,3244.4,3243.0,2.4554]
["bitfinex","ETHUSD",1722000041256,2.80013327,3244.9,3243.0,2.4554]
["bitfinex","ETHUSD",1722000041457,0.58801333,3244.8,3243.2,2.4079]
["bitfinex","ETHUSD",1722000041629,0.65198268,3244.8,3243.2,2.4079]
["bitfinex","ETHUSD",1722000042040,0.55,3244.7,3243.2,2.4079]
["bitfinex","ETHUSD",1722000042562,0.06387943,3244.6,3243.2,2.4079]
["bitfinex","ETHUSD",1722000043187,0.06387943,3244.6,3243.4,2.3101]
["bitfinex","ETHUSD",1722000043323,0.06387943,3244.6,3243.6,2.3019]
["bitfinex","ETHUSD",1722000049611,3.192,3244.5,3243.6,2.3019]
["bitfinex","ETHUSD",1722000049910,3.0,3244.4,3243.6,2.3019]
["bitfinex","ETHUSD",1722000050117,0.55,3244.3,3243.6,2.3019]
["bitfinex","ETHUSD",1722000050480,0.06207298,3244.2,3243.6,2.3019]
["bitfinex","ETHUSD",1722000052411,0.06207298,3244.2,3243.6,2.53209]
["bitfinex","ETHUSD",1722000052913,0.06207298,3244.2,3243.6,2.3019]
["bitfinex","ETHUSD",1722000054731,3.0,3244.8,3243.6,2.3019]
["bitfinex","ETHUSD",1722000055084,0.0621648,3244.7,3243.6,2.3019]
["bitfinex","ETHUSD",1722000056482,2.642,3244.5,3243.6,2.3019]
["bitfinex","ETHUSD",1722000056688,3.55,3244.4,3243.6,2.3019]
["bitfinex","ETHUSD",1722000056899,0.6192,3244.3,3243.6,2.3019]
["bitfinex","ETHUSD",1722000057308,0.06205713,3244.2,3243.6,2.3019]
["bitfinex","ETHUSD",1722000061988,3.55,3244.4,3243.6,2.3019]
["bitfinex","ETHUSD",1722000062323,0.05987241,3244.1,3243.6,2.3019]
["bitfinex","ETHUSD",1722000062508,3.0,3244.4,3243.6,2.3019]
["bitfinex","ETHUSD",1722000062714,0.05982744,3244.0,3243.6,2.3019]
["bitfinex","ETHUSD",1722000062913,3.0,3244.4,3243.7,0.23019]
["bitfinex","ETHUSD",1722000063113,0.05978245,3243.9,3243.6,2.3019]
["bitfinex","ETHUSD",1722000063421,0.05973747,3243.8,3243.6,2.3019]
["bitfinex","ETHUSD",1722000063794,3.0,3244.4,3243.6,2.3019]
["bitfinex","ETHUSD",1722000064020,0.05969248,3243.7,3243.6,2.3019]
["bitfinex","ETHUSD",1722000064224,3.0,3244.4,3243.6,2.3019]
["bitfinex","ETHUSD",1722000064523,0.5642,3244.3,3243.6,2.3019]
["bitfinex","ETHUSD",1722000064723,1.17416236,3244.3,3243.6,2.3019]
["bitfinex","ETHUSD",1722000065423,0.60996236,3244.3,3243.6,2.3019]
["bitfinex","ETHUSD",1722000067224,0.05996236,3244.3,3243.6,2.3019]
["bitfinex","ETHUSD",1722000075408,0.04247291,3244.3,3243.6,2.3019]
["bitfinex","ETHUSD",1722000075614,3.08,3245.0,3243.7,2.53972286]
["bitfinex","ETHUSD",1722000075815,3.08,3245.0,3243.9,2.4781]
["bitfinex","ETHUSD",1722000076042,0.04278767,3244.9,3244.0,2.7320721]
["bitfinex","ETHUSD",1722000077616,3.04278767,3244.9,3244.0,2.7320721]
["bitfinex","ETHUSD",1722000084044,0.13401887,3244.8,3244.0,2.4781]
["bitfinex","ETHUSD",1722000084244,0.13401887,3244.7,3244.0,2.4781]
["bitfinex","ETHUSD",1722000084565,0.04137775,3244.7,3244.0,2.4781]
["bitfinex","ETHUSD",1722000084752,0.13397944,3244.6,3244.0,2.4781]
["bitfinex","ETHUSD",1722000084934,0.17526727,3244.5,3244.0,2.4781]
["bitfinex","ETHUSD",1722000085134,0.04128783,3244.5,3244.0,2.4781]
["bitfinex","ETHUSD",1722000085335,0.55,3244.8,3244.0,2.4781]
["bitfinex","ETHUSD",1722000085567,0.794544,3244.7,3244.0,2.4781]
["bitfinex","ETHUSD",1722000085769,0.68396625,3244.6,3244.0,2.4781]
["bitfinex","ETHUSD",1722000085974,0.13396625,3244.5,3244.0,2.4781]
["bitfinex","ETHUSD",1722000086136,0.04134826,3244.5,3244.0,2.4781]
["bitfinex","ETHUSD",1722000087272,0.55,3244.8,3244.0,2.4781]
["bitfinex","ETHUSD",1722000087472,0.04130329,3244.4,3244.0,2.72591]
["bitfinex","ETHUSD",1722000087668,3.0,3244.9,3244.0,2.72591]
["bitfinex","ETHUSD",1722000088169,0.17551408,3244.8,3244.0,2.72591]
["bitfinex","ETHUSD",1722000088469,0.04148315,3244.8,3244.0,2.72591]
["bitfinex","ETHUSD",1722000088978,0.13405257,3244.7,3244.0,2.4781]
["bitfinex","ETHUSD",1722000089182,0.13404967,3244.6,3244.0,2.4781]
["bitfinex","ETHUSD",1722000089473,0.04139322,3244.6,3244.0,2.4781]
["bitfinex","ETHUSD",1722000089857,0.55,3244.7,3244.0,2.4781]
["bitfinex","ETHUSD",1722000090035,0.04134826,3244.5,3244.0,2.4781]
["bitfinex","ETHUSD",1722000090231,0.04139322,3244.6,3244.0,2.72591]
["bitfinex","ETHUSD",1722000090537,3.0,3244.9,3244.0,2.72591]
["bitfinex","ETHUSD",1722000090850,0.04148315,3244.8,3244.0,2.72591]
["bitfinex","ETHUSD",1722000091885,0.1340252,3244.7,3244.0,2.72591]
["bitfinex","ETHUSD",1722000092039,0.04148315,3244.8,3244.0,2.4781]
["bitfinex","ETHUSD",1722000092239,0.04139322,3244.6,3244.0,2.4781]
["bitfinex","ETHUSD",1722000092436,0.04143819,3244.7,3244.0,2.4781]
["bitfinex","ETHUSD",1722000092636,0.13402084,3244.6,3244.0,2.4781]
["bitfinex","ETHUSD",1722000092838,2.77602084,3244.5,3243.7,9.71]
["bitfinex","ETHUSD",1722000093081,3.41576225,3244.4,3243.7,9.71]
["bitfinex","ETHUSD",1722000093248,0.04130329,3244.4,3243.7,9.71]
["bitfinex","ETHUSD",1722000093475,0.13402713,3244.3,3243.8,2.38]
["bitfinex","ETHUSD",1722000093657,0.04130329,3244.4,3243.8,2.38]
["bitfinex","ETHUSD",1722000093860,0.04121335,3244.2,3243.8,2.38]
["bitfinex","ETHUSD",1722000094055,0.04125832,3244.3,3243.8,3.351]
["bitfinex","ETHUSD",1722000094292,0.04116837,3244.1,3243.8,3.351]
["bitfinex","ETHUSD",1722000094473,0.04121335,3244.2,3243.8,3.351]
["bitfinex","ETHUSD",1722000094693,0.04112339,3244.0,3243.8,2.38]
["bitfinex","ETHUSD",1722000094878,0.55,3244.5,3243.8,2.38]
["bitfinex","ETHUSD",1722000095066,0.04108267,3243.9,3243.8,2.38]
["bitfinex","ETHUSD",1722000095409,0.55,3244.5,3243.8,2.38]
["bitfinex","ETHUSD",1722000095700,0.13404321,3244.4,3243.8,2.38]
["bitfinex","ETHUSD",1722000095906,0.13404321,3244.3,3243.8,2.38]
["bitfinex","ETHUSD",1722000096297,0.04123827,3244.2,3243.8,2.38]
["bitfinex","ETHUSD",1722000096805,0.0411933,3244.1,3243.8,2.38]
["bitfinex","ETHUSD",1722000097009,0.55,3244.5,3243.8,2.38]
["bitfinex","ETHUSD",1722000097162,0.17538566,3244.4,3243.8,2.38]
["bitfinex","ETHUSD",1722000097367,0.13405744,3244.3,3243.8,2.38]
["bitfinex","ETHUSD",1722000097580,0.03977191,3244.2,3243.8,2.38]
["bitfinex","ETHUSD",1722000097781,0.55,3244.5,3243.8,2.38]
["bitfinex","ETHUSD",1722000098112,0.17393652,3244.4,3243.8,2.38]
["bitfinex","ETHUSD",1722000098312,0.13407467,3244.3,3243.8,2.38]
["bitfinex","ETHUSD",1722000098605,0.03977191,3244.2,3243.8,2.618]
["bitfinex","ETHUSD",1722000098808,3.0,3244.8,3243.8,2.618]
["bitfinex","ETHUSD",1722000099011,0.17404856,3244.7,3243.8,2.618]
["bitfinex","ETHUSD",1722000099215,0.13408521,3244.6,3243.9,0.2618]
["bitfinex","ETHUSD",1722000099515,0.58996335,3244.7,3243.8,2.38]
["bitfinex","ETHUSD",1722000099516,0.13409576,3244.5,3243.8,2.38]
["bitfinex","ETHUSD",1722000099805,0.13409576,3244.4,3243.8,2.38]
["bitfinex","ETHUSD",1722000100016,0.13409576,3244.3,3243.8,2.38]
["bitfinex","ETHUSD",1722000100177,0.13409576,3244.2,3243.8,2.38]
["bitfinex","ETHUSD",1722000100513,0.17377818,3244.1,3243.5,2.3991]
["bitfinex","ETHUSD",1722000100814,0.13408465,3244.0,3243.5,2.3991]
["bitfinex","ETHUSD",1722000100976,0.58969353,3244.1,3243.5,2.3991]
["bitfinex","ETHUSD",1722000101178,0.13407716,3244.0,3243.5,2.3991]
["bitfinex","ETHUSD",1722000101375,0.03973049,3243.9,3243.5,2.3991]
["bitfinex","ETHUSD",1722000101581,0.55,3244.3,3243.5,2.3991]
["bitfinex","ETHUSD",1722000101907,0.1739416,3244.2,3243.5,2.3991]
["bitfinex","ETHUSD",1722000102129,0.55,3244.1,3243.5,2.3991]
["bitfinex","ETHUSD",1722000102482,0.03977547,3244.0,3243.5,2.3991]
["bitfinex","ETHUSD",1722000102920,0.03977547,3244.0,3243.6,0.97291]
["bitfinex","ETHUSD",1722000103269,3.0,3244.6,3243.6,0.97291]
["bitfinex","ETHUSD",1722000103613,0.68407918,3244.5,3243.7,2.4896]
["bitfinex","ETHUSD",1722000103801,0.13407918,3244.4,3243.7,2.4896]
["bitfinex","ETHUSD",1722000104001,0.13407918,3244.4,3243.8,0.346251]
["bitfinex","ETHUSD",1722000104185,0.03975061,3244.3,3243.8,0.346251]
["bitfinex","ETHUSD",1722000104652,0.55,3244.6,3243.8,0.346251]
["bitfinex","ETHUSD",1722000104820,0.13409522,3244.5,3243.7,2.4896]
["bitfinex","ETHUSD",1722000105018,0.55,3244.6,3243.7,2.4896]
["bitfinex","ETHUSD",1722000105019,0.68409522,3244.4,3243.7,2.4896]
["bitfinex","ETHUSD",1722000105310,0.03980828,3244.4,3243.7,2.4896]
["bitfinex","ETHUSD",1722000105665,3.0,3244.8,3243.7,2.4896]
["bitfinex","ETHUSD",1722000105883,0.03976331,3244.3,3243.7,2.4896]
["bitfinex","ETHUSD",1722000106186,3.0,3244.6,3243.8,0.346251]
["bitfinex","ETHUSD",1722000106411,0.1340551,3244.5,3243.8,0.346251]
["bitfinex","ETHUSD",1722000106571,0.17386338,3244.4,3243.8,0.346251]
["bitfinex","ETHUSD",1722000106771,0.17386338,3244.4,3243.7,2.4896]
["bitfinex","ETHUSD",1722000106772,0.1340573,3244.3,3243.7,2.4896]
["bitfinex","ETHUSD",1722000106967,0.03971834,3244.2,3243.7,2.4896]
["bitfinex","ETHUSD",1722000107276,0.55,3244.5,3243.7,2.4896]
["bitfinex","ETHUSD",1722000107499,0.03967336,3244.1,3243.7,2.4896]
["bitfinex","ETHUSD",1722000107702,0.55,3244.5,3243.7,2.835851]
["bitfinex","ETHUSD",1722000107915,0.03962838,3244.0,3243.7,2.835851]
["bitfinex","ETHUSD",1722000108070,0.55,3244.5,3243.7,2.835851]
["bitfinex","ETHUSD",1722000108273,0.0395834,3243.9,3243.7,2.835851]
["bitfinex","ETHUSD",1722000108607,3.0,3244.6,3243.9,2.3902]
["bitfinex","ETHUSD",1722000108820,0.03985325,3244.5,3243.9,2.3902]
["bitfinex","ETHUSD",1722000109025,0.17389899,3244.5,3243.9,2.3902]
["bitfinex","ETHUSD",1722000109176,0.13404574,3244.4,3243.9,2.3902]
["bitfinex","ETHUSD",1722000109375,0.03976331,3244.3,3243.9,2.3902]
["bitfinex","ETHUSD",1722000109577,3.0,3244.6,3244.0,0.27710761]
["bitfinex","ETHUSD",1722000109780,0.17388695,3244.5,3244.0,0.27710761]
["bitfinex","ETHUSD",1722000110000,0.03985325,3244.5,3244.0,0.27710761]
["bitfinex","ETHUSD",1722000110317,0.13403178,3244.4,3244.0,0.27710761]
["bitfinex","ETHUSD",1722000110526,0.03985325,3244.5,3244.0,0.27710761]
["bitfinex","ETHUSD",1722000110821,0.1738809,3244.4,3244.0,0.27710761]
["bitfinex","ETHUSD",1722000111112,0.03984168,3244.4,3243.9,2.3902]
["bitfinex","ETHUSD",1722000111405,3.0,3244.6,3243.9,2.3902]
["bitfinex","ETHUSD",1722000111609,0.17393483,3244.5,3243.9,2.3902]
["bitfinex","ETHUSD",1722000111813,0.03988665,3244.5,3243.9,2.3902]
["bitfinex","ETHUSD",1722000111987,0.03988665,3244.5,3244.0,0.23902]
["bitfinex","ETHUSD",1722000112606,0.03985758,3244.4,3244.0,0.23902]
["bitfinex","ETHUSD",1722000112971,0.55,3244.8,3244.0,0.23902]
["bitfinex","ETHUSD",1722000113283,0.13404035,3244.7,3243.9,2.3902]
["bitfinex","ETHUSD",1722000113483,0.13404035,3244.6,3243.9,2.3902]
["bitfinex","ETHUSD",1722000113827,0.17398786,3244.6,3243.9,2.3902]
["bitfinex","ETHUSD",1722000113977,0.13404035,3244.5,3243.9,2.3902]
["bitfinex","ETHUSD",1722000114173,0.03994751,3244.6,3244.1,2.2844]
["bitfinex","ETHUSD",1722000114428,0.03987983,3244.4,3244.1,2.2844]
["bitfinex","ETHUSD",1722000114594,3.0,3244.9,3244.1,2.2844]
["bitfinex","ETHUSD",1722000114595,0.0399248,3244.5,3244.1,2.2844]
["bitfinex","ETHUSD",1722000114925,3.0,3244.9,3244.1,2.2844]
["bitfinex","ETHUSD",1722000115090,0.03987983,3244.4,3244.1,2.2844]
["bitfinex","ETHUSD",1722000115290,3.0,3244.9,3244.1,2.536742]
["bitfinex","ETHUSD",1722000115490,0.03983486,3244.3,3244.1,2.536742]
["bitfinex","ETHUSD",1722000115833,0.03981849,3244.2,3244.1,2.536742]
["bitfinex","ETHUSD",1722000116009,3.0,3244.9,3244.1,2.536742]
["bitfinex","ETHUSD",1722000116340,0.17404498,3244.8,3244.1,2.536742]
["bitfinex","ETHUSD",1722000116502,0.13395669,3244.7,3244.3,2.365]
["bitfinex","ETHUSD",1722000116826,0.17400002,3244.7,3244.3,2.365]
["bitfinex","ETHUSD",1722000116987,0.04004333,3244.7,3244.3,2.365]
["bitfinex","ETHUSD",1722000117194,3.0,3244.9,3244.3,2.365]
["bitfinex","ETHUSD",1722000117397,0.13397894,3244.8,3244.3,2.365]
["bitfinex","ETHUSD",1722000117601,0.13397894,3244.7,3244.3,2.365]
["bitfinex","ETHUSD",1722000117925,0.0400127,3244.6,3244.3,2.365]
["bitfinex","ETHUSD",1722000118220,0.03996774,3244.5,3244.3,2.6015]
["bitfinex","ETHUSD",1722000118521,3.0,3244.9,3244.3,2.365]
["bitfinex","ETHUSD",1722000118728,0.03992277,3244.4,3244.3,2.365]
["bitfinex","ETHUSD",1722000118928,3.0,3244.9,3244.3,2.365]
["bitfinex","ETHUSD",1722000119132,0.03992277,3244.4,3244.3,2.365]
["bitfinex","ETHUSD",1722000119427,3.0,3244.9,3244.3,2.6015]
["bitfinex","ETHUSD",1722000119922,0.04010262,3244.8,3244.3,2.6015]
["bitfinex","ETHUSD",1722000122426,0.04010262,3244.8,3244.3,2.365]
["bitfinex","ETHUSD",1722000124831,0.13398202,3244.7,3244.3,2.365]
["bitfinex","ETHUSD",1722000125130,0.03911434,3244.6,3244.3,2.365]
["bitfinex","ETHUSD",1722000125507,3.0,3244.9,3244.3,2.365]
["bitfinex","ETHUSD",1722000125715,0.03906939,3244.5,3244.3,2.365]
["bitfinex","ETHUSD",1722000125915,3.0,3244.9,3244.3,2.365]
["bitfinex","ETHUSD",1722000126132,0.03902444,3244.4,3244.3,2.6015]
["bitfinex","ETHUSD",1722000126331,3.0,3244.9,3244.3,2.6015]
["bitfinex","ETHUSD",1722000126534,0.03902377,3244.4,3244.3,2.6015]
["bitfinex","ETHUSD",1722000126840,3.08,3245.0,3244.3,2.365]
["bitfinex","ETHUSD",1722000127199,0.03778893,3244.9,3244.3,2.365]
["bitfinex","ETHUSD",1722000135111,1.13478893,3244.9,3244.3,2.365]
["bitfinex","ETHUSD",1722000135317,1.097,3244.7,3244.3,2.365]
["bitfinex","ETHUSD",1722000136455,1.097,3244.5,3244.3,2.365]
["bitfinex","ETHUSD",1722000136648,1.097,3244.5,3244.0,7.33]
["bitfinex","ETHUSD",1722000136850,0.03629224,3244.4,3244.0,9.8007]
["bitfinex","ETHUSD",1722000138622,0.608,3244.8,3244.0,9.8007]
["bitfinex","ETHUSD",1722000138842,0.0361551,3244.3,3244.0,9.8007]
["bitfinex","ETHUSD",1722000139047,0.03611173,3244.2,3244.1,0.89751891]
["bitfinex","ETHUSD",1722000139348,3.0,3244.9,3244.0,2.4707]
["bitfinex","ETHUSD",1722000139553,0.03611173,3244.2,3244.0,2.4707]
["bitfinex","ETHUSD",1722000139872,3.0,3244.9,3244.0,2.4707]
["bitfinex","ETHUSD",1722000140061,0.13407248,3244.8,3244.0,2.4707]
["bitfinex","ETHUSD",1722000140248,0.13407177,3244.7,3244.0,2.4707]
["bitfinex","ETHUSD",1722000140453,3.0,3244.9,3244.0,2.4707]
["bitfinex","ETHUSD",1722000140454,0.03629156,3244.6,3244.0,2.4707]
["bitfinex","ETHUSD",1722000140785,3.0,3244.9,3244.0,2.4707]
["bitfinex","ETHUSD",1722000140938,0.03624661,3244.5,3244.0,2.4707]
["bitfinex","ETHUSD",1722000141139,3.0,3244.9,3244.0,2.4707]
["bitfinex","ETHUSD",1722000141338,0.03620165,3244.4,3244.0,2.4707]
["bitfinex","ETHUSD",1722000141647,0.03617836,3244.3,3244.0,2.4707]
["bitfinex","ETHUSD",1722000142059,0.0361334,3244.2,3244.0,2.4707]
["bitfinex","ETHUSD",1722000142275,3.0,3244.9,3244.1,0.24707]
["bitfinex","ETHUSD",1722000142498,0.13401072,3244.8,3244.0,2.4707]
["bitfinex","ETHUSD",1722000142646,0.03640313,3244.8,3244.0,2.4707]
["bitfinex","ETHUSD",1722000144387,0.13400683,3244.7,3244.0,2.4707]
["bitfinex","ETHUSD",1722000144591,0.03640313,3244.8,3244.0,2.4707]
["bitfinex","ETHUSD",1722000144790,0.03631323,3244.6,3244.0,2.4707]
["bitfinex","ETHUSD",1722000144960,0.03635818,3244.7,3244.1,0.24707]
["bitfinex","ETHUSD",1722000145159,3.0,3244.9,3244.1,0.24707]
["bitfinex","ETHUSD",1722000145366,3.0,3244.9,3244.0,2.4707]
["bitfinex","ETHUSD",1722000145367,0.03631323,3244.6,3244.0,2.4707]
["bitfinex","ETHUSD",1722000145564,3.0,3244.9,3244.0,2.4707]
["bitfinex","ETHUSD",1722000145899,0.13401791,3244.8,3244.0,2.4707]
["bitfinex","ETHUSD",1722000146124,3.0,3244.9,3244.0,2.4707]
["bitfinex","ETHUSD",1722000146252,0.17043523,3244.8,3244.0,2.4707]
["bitfinex","ETHUSD",1722000146443,0.03640313,3244.8,3244.1,0.24707]
["bitfinex","ETHUSD",1722000146864,0.1340454,3244.7,3244.1,0.24707]
["bitfinex","ETHUSD",1722000147090,3.0,3244.9,3244.1,0.24707]
["bitfinex","ETHUSD",1722000147091,0.03631323,3244.6,3244.1,0.24707]
["bitfinex","ETHUSD",1722000147248,3.0,3244.9,3244.1,0.24707]
["bitfinex","ETHUSD",1722000147449,0.13405755,3244.8,3244.1,0.24707]
["bitfinex","ETHUSD",1722000147794,0.13405755,3244.7,3244.1,0.24707]
["bitfinex","ETHUSD",1722000147953,0.03640313,3244.8,3244.1,0.24707]
["bitfinex","ETHUSD",1722000148155,0.0363307,3244.6,3244.1,0.24707]
["bitfinex","ETHUSD",1722000148362,0.03637565,3244.7,3244.2,0.271777]
["bitfinex","ETHUSD",1722000148571,3.0,3244.9,3244.2,0.271777]
["bitfinex","ETHUSD",1722000148768,0.0363307,3244.6,3244.2,0.271777]
["bitfinex","ETHUSD",1722000149108,0.03628574,3244.5,3244.2,0.271777]
["bitfinex","ETHUSD",1722000149388,3.0,3244.9,3244.0,2.4707]
["bitfinex","ETHUSD",1722000149593,0.03624079,3244.4,3244.0,2.4707]
["bitfinex","ETHUSD",1722000149938,0.03619583,3244.3,3244.0,2.4707]
["bitfinex","ETHUSD",1722000150195,3.0,3244.9,3244.0,2.4707]
["bitfinex","ETHUSD",1722000150499,0.03615086,3244.2,3244.1,0.24707]
["bitfinex","ETHUSD",1722000150656,3.0,3244.9,3244.0,2.4707]
["bitfinex","ETHUSD",1722000150854,0.16913272,3244.8,3244.0,2.4707]
["bitfinex","ETHUSD",1722000151097,0.13400195,3244.7,3244.0,2.4707]
["bitfinex","ETHUSD",1722000151300,0.16908777,3244.7,3244.0,2.4707]
["bitfinex","ETHUSD",1722000151506,0.13400195,3244.6,3244.0,2.71777]
["bitfinex","ETHUSD",1722000151653,0.16904282,3244.6,3244.0,2.71777]
["bitfinex","ETHUSD",1722000151853,0.03504087,3244.6,3244.0,2.71777]
["bitfinex","ETHUSD",1722000152053,3.0,3244.9,3244.0,2.71777]
["bitfinex","ETHUSD",1722000152253,0.16915353,3244.8,3244.0,2.71777]
["bitfinex","ETHUSD",1722000152562,0.13402276,3244.7,3244.0,2.71777]
["bitfinex","ETHUSD",1722000152771,0.13401476,3244.6,3244.1,0.271777]
["bitfinex","ETHUSD",1722000153012,0.03504087,3244.6,3244.1,0.271777]
["bitfinex","ETHUSD",1722000153495,0.03499592,3244.5,3244.1,0.271777]
["bitfinex","ETHUSD",1722000153703,3.0,3244.9,3244.1,0.271777]
["bitfinex","ETHUSD",1722000153903,0.03495096,3244.4,3244.1,0.271777]
["bitfinex","ETHUSD",1722000154112,3.0,3244.9,3244.2,0.2742477]
["bitfinex","ETHUSD",1722000154266,0.13399581,3244.8,3244.0,2.4707]
["bitfinex","ETHUSD",1722000154466,0.13399581,3244.7,3244.0,2.4707]
["bitfinex","ETHUSD",1722000154712,0.16903668,3244.6,3244.0,2.4707]
["bitfinex","ETHUSD",1722000154955,0.03504087,3244.6,3244.0,2.4707]
["bitfinex","ETHUSD",1722000155097,0.13400719,3244.5,3244.0,2.4707]
["bitfinex","ETHUSD",1722000155299,0.03499592,3244.5,3244.0,2.71777]
["bitfinex","ETHUSD",1722000155472,3.0,3244.9,3244.0,2.71777]
["bitfinex","ETHUSD",1722000155674,0.1691391,3244.8,3244.0,2.71777]
["bitfinex","ETHUSD",1722000155872,0.13400833,3244.7,3244.0,2.71777]
["bitfinex","ETHUSD",1722000156113,0.1690492,3244.6,3244.1,0.271777]
["bitfinex","ETHUSD",1722000156321,0.13400829,3244.5,3244.1,0.271777]
["bitfinex","ETHUSD",1722000156606,0.03499592,3244.5,3244.1,0.271777]
["bitfinex","ETHUSD",1722000156820,0.03499592,3244.5,3244.2,2.261]
["bitfinex","ETHUSD",1722000157004,3.0,3244.9,3244.2,2.261]
["bitfinex","ETHUSD",1722000157172,0.03495096,3244.4,3244.2,2.261]
["bitfinex","ETHUSD",1722000157372,3.0,3244.9,3244.2,2.261]
["bitfinex","ETHUSD",1722000157705,0.13400316,3244.8,3244.2,2.261]
["bitfinex","ETHUSD",1722000157905,0.13400316,3244.7,3244.2,2.4871]
["bitfinex","ETHUSD",1722000158513,0.03504087,3244.6,3244.2,2.4871]
["bitfinex","ETHUSD",1722000158835,0.03504087,3244.6,3244.2,1.3231]
["bitfinex","ETHUSD",1722000159122,3.08,3245.0,3244.4,1.097]
["bitfinex","ETHUSD",1722000159324,3.08,3245.0,3244.5,2.3711]
["bitfinex","ETHUSD",1722000159325,0.13403157,3244.9,3244.5,2.3711]
["bitfinex","ETHUSD",1722000159533,3.08,3245.0,3244.5,2.3711]
["bitfinex","ETHUSD",1722000160165,3.08,3245.0,3244.1,7.33]
["bitfinex","ETHUSD",1722000160166,1.097,3245.4,3244.7,2.4465]
["bitfinex","ETHUSD",1722000160371,0.13407494,3245.3,3244.8,0.35435]
["bitfinex","ETHUSD",1722000160726,1.097,3245.4,3244.8,0.35435]
["bitfinex","ETHUSD",1722000160889,0.13413248,3245.3,3244.8,0.35435]
["bitfinex","ETHUSD",1722000161068,3.0,3245.4,3244.8,0.35435]
["bitfinex","ETHUSD",1722000161412,1.23114651,3245.3,3244.7,2.4465]
["bitfinex","ETHUSD",1722000161610,1.097,3245.0,3244.7,2.4465]
["bitfinex","ETHUSD",1722000161912,1.097,3245.2,3244.7,2.4465]
["bitfinex","ETHUSD",1722000162085,0.13414654,3245.1,3244.7,2.4465]
["bitfinex","ETHUSD",1722000162288,1.097,3245.2,3244.7,2.4465]
["bitfinex","ETHUSD",1722000162505,0.13416235,3245.1,3244.7,2.4465]
["bitfinex","ETHUSD",1722000162713,1.097,3245.2,3244.7,2.4465]
["bitfinex","ETHUSD",1722000163193,0.1341652,3245.1,3244.7,2.4465]
["bitfinex","ETHUSD",1722000163390,0.0350786,3245.1,3244.7,2.4465]
["bitfinex","ETHUSD",1722000163794,0.13417547,3245.0,3244.7,2.4465]
["bitfinex","ETHUSD",1722000163996,0.0350786,3245.1,3244.7,2.69115]
["bitfinex","ETHUSD",1722000164204,0.03498869,3244.9,3244.7,2.69115]
["bitfinex","ETHUSD",1722000164442,3.0,3245.4,3244.7,2.69115]
["bitfinex","ETHUSD",1722000164596,0.03494373,3244.8,3244.7,2.69115]
["bitfinex","ETHUSD",1722000164792,1.097,3245.7,3244.8,2.311]
["bitfinex","ETHUSD",1722000164995,1.097,3245.5,3244.8,2.311]
["bitfinex","ETHUSD",1722000165516,0.03394454,3245.4,3244.8,2.311]
["bitfinex","ETHUSD",1722000172042,3.0,3245.9,3244.8,2.311]
["bitfinex","ETHUSD",1722000172329,1.097,3245.7,3244.9,2.7518]
["bitfinex","ETHUSD",1722000172826,0.03280584,3245.6,3244.9,2.7518]
["bitfinex","ETHUSD",1722000178646,0.03280584,3245.6,3245.0,2.4236]
["bitfinex","ETHUSD",1722000179156,0.03289882,3245.5,3245.0,2.4236]
["bitfinex","ETHUSD",1722000179358,1.097,3245.7,3245.1,0.38614]
["bitfinex","ETHUSD",1722000179545,0.03285389,3245.4,3245.1,0.38614]
["bitfinex","ETHUSD",1722000179884,1.097,3245.7,3245.1,0.38614]
["bitfinex","ETHUSD",1722000180409,0.03294376,3245.6,3245.1,0.38614]
["bitfinex","ETHUSD",1722000180798,1.097,3245.8,3245.1,0.38614]
["bitfinex","ETHUSD",1722000180995,0.03299186,3245.7,3245.1,0.38614]
["bitfinex","ETHUSD",1722000181206,0.03299186,3245.7,3245.2,0.280974]
["bitfinex","ETHUSD",1722000184266,2.96299186,3245.7,3245.3,2.2749]
["bitfinex","ETHUSD",1722000184468,0.03299186,3245.7,3245.4,2.2749]
["bitfinex","ETHUSD",1722000184888,3.08,3246.0,3245.4,2.2749]
["bitfinex","ETHUSD",1722000185310,0.03069909,3245.9,3245.4,2.2749]
["bitfinex","ETHUSD",1722000185485,0.03069909,3245.9,3245.6,2.4261]
["bitfinex","ETHUSD",1722000185691,3.08,3246.0,3245.6,2.4261]
["bitfinex","ETHUSD",1722000186379,3.08,3246.0,3245.8,2.4768]
["bitfinex","ETHUSD",1722000186588,0.03071814,3245.9,3245.8,2.4768]
["bitfinex","ETHUSD",1722000187871,0.03071814,3245.9,3245.8,5.4376]
["bitfinex","ETHUSD",1722000188072,1.097,3247.2,3245.9,2.4376]
["bitfinex","ETHUSD",1722000188267,1.097,3247.2,3246.2,2.4376]
["bitfinex","ETHUSD",1722000188509,0.02923652,3247.1,3246.2,2.4376]
["bitfinex","ETHUSD",1722000188720,1.097,3247.0,3246.2,2.4376]
["bitfinex","ETHUSD",1722000188870,1.097,3247.0,3246.3,0.35346]
["bitfinex","ETHUSD",1722000189074,0.02914673,3246.9,3246.3,0.35346]
["bitfinex","ETHUSD",1722000189273,1.097,3247.2,3246.3,0.35346]
["bitfinex","ETHUSD",1722000189624,0.02923652,3247.1,3246.3,0.35346]
["bitfinex","ETHUSD",1722000189918,0.02923652,3247.1,3246.3,1.45046]
["bitfinex","ETHUSD",1722000190077,0.02923652,3247.1,3246.4,0.388806]
["bitfinex","ETHUSD",1722000190474,1.097,3247.0,3246.4,0.388806]
["bitfinex","ETHUSD",1722000190713,0.02914673,3246.9,3246.4,0.388806]
["bitfinex","ETHUSD",1722000196275,1.097,3246.8,3246.2,2.4376]
["bitfinex","ETHUSD",1722000196511,1.097,3246.6,3246.2,2.4376]
["bitfinex","ETHUSD",1722000196713,0.02828031,3246.5,3246.2,2.4376]
["bitfinex","ETHUSD",1722000197122,1.097,3246.8,3246.2,2.4376]
["bitfinex","ETHUSD",1722000197586,0.02834848,3246.7,3246.2,2.4376]
["bitfinex","ETHUSD",1722000197779,0.02834848,3246.7,3246.2,2.68136]
["bitfinex","ETHUSD",1722000198176,1.097,3247.0,3246.2,2.68136]
["bitfinex","ETHUSD",1722000198480,0.02833007,3246.9,3246.2,2.68136]
["bitfinex","ETHUSD",1722000199576,0.02833007,3246.9,3246.5,1.097]
["bitfinex","ETHUSD",1722000199782,3.0,3247.3,3246.6,2.3321]
["bitfinex","ETHUSD",1722000200110,3.0,3247.3,3246.6,2.67501]
["bitfinex","ETHUSD",1722000202700,3.0,3247.3,3246.7,1.097]
["bitfinex","ETHUSD",1722000203022,3.0,3247.3,3246.8,2.4059]
["bitfinex","ETHUSD",1722000205547,3.07,3247.4,3246.8,3.5029]
["bitfinex","ETHUSD",1722000205722,3.07,3247.4,3246.9,2.67309]
["bitfinex","ETHUSD",1722000207333,3.07,3247.4,3247.1,2.3989]
["bitfinex","ETHUSD",1722000209126,3.07,3247.4,3247.2,1.097]
["bitfinex","ETHUSD",1722000209328,3.07,3247.4,3246.9,0.35029]
["bitfinex","ETHUSD",1722000209329,3.07,3247.4,3247.3,2.3173]
["bitfinex","ETHUSD",1722000216158,3.0,3248.0,3247.3,2.3173]
["bitfinex","ETHUSD",1722000216313,3.0,3247.9,3247.4,0.23173]
["bitfinex","ETHUSD",1722000216517,1.097,3248.2,3247.4,0.23173]
["bitfinex","ETHUSD",1722000217864,2.93,3248.0,3247.5,2.3397]
["bitfinex","ETHUSD",1722000218152,2.93,3248.0,3247.6,0.257143]
["bitfinex","ETHUSD",1722000219659,2.93,3248.0,3247.2,9.7858]
["bitfinex","ETHUSD",1722000219660,1.097,3247.7,3247.2,9.7858]
["bitfinex","ETHUSD",1722000221060,1.097,3247.9,3247.2,9.7858]
["bitfinex","ETHUSD",1722000221624,2.93,3248.0,3247.2,9.7858]
["bitfinex","ETHUSD",1722000221820,2.93,3248.0,3247.3,1.08828]
["bitfinex","ETHUSD",1722000224660,2.93,3248.0,3247.2,9.7858]
["bitfinex","ETHUSD",1722000224866,3.0,3247.9,3247.2,9.7858]
["bitfinex","ETHUSD",1722000225039,3.0,3248.3,3247.2,9.7858]
["bitfinex","ETHUSD",1722000225261,0.55,3248.2,3247.2,9.7858]
["bitfinex","ETHUSD",1722000227298,3.9363,3248.0,3247.2,7.33]
["bitfinex","ETHUSD",1722000227599,2.4363,3247.6,3247.2,7.33]
["bitfinex","ETHUSD",1722000228106,0.55,3247.5,3247.2,7.33]
["bitfinex","ETHUSD",1722000228274,3.55,3247.5,3246.6,7.33]
["bitfinex","ETHUSD",1722000228476,3.07,3247.4,3246.6,7.33]
["bitfinex","ETHUSD",1722000228671,3.0,3247.3,3246.6,7.33]
["bitfinex","ETHUSD",1722000230516,3.0,3247.3,3246.6,8.30737]
["bitfinex","ETHUSD",1722000231314,3.0,3247.3,3246.7,2.4871]
["bitfinex","ETHUSD",1722000232322,3.07,3247.4,3246.7,2.4871]
["bitfinex","ETHUSD",1722000240588,5.2388,3247.7,3246.7,2.4871]
["bitfinex","ETHUSD",1722000240791,4.2080769,3247.6,3246.6,7.33]
["bitfinex","ETHUSD",1722000240998,2.627,3247.3,3246.6,7.33]
["bitfinex","ETHUSD",1722000241334,3.1341969,3247.2,3246.3,7.33]
["bitfinex","ETHUSD",1722000241491,0.1341969,3247.1,3246.3,7.33]
["bitfinex","ETHUSD",1722000241698,0.1341969,3247.0,3246.3,7.33]
["bitfinex","ETHUSD",1722000242397,3.0,3247.2,3246.4,2.3019]
["bitfinex","ETHUSD",1722000242593,1.5,3247.5,3246.4,2.3019]
["bitfinex","ETHUSD",1722000242594,3.0,3247.4,3246.4,2.3019]
["bitfinex","ETHUSD",1722000242796,1.5,3247.5,3246.4,2.3019]
["bitfinex","ETHUSD",1722000242797,0.13423802,3247.3,3246.4,2.3019]
["bitfinex","ETHUSD",1722000243093,0.13423802,3247.2,3246.4,2.3019]
["bitfinex","ETHUSD",1722000243503,0.13423802,3247.1,3246.4,2.3019]
["bitfinex","ETHUSD",1722000243713,0.13423802,3247.0,3246.4,2.3019]
["bitfinex","ETHUSD",1722000243920,4.5,3247.5,3246.4,2.3019]
["bitfinex","ETHUSD",1722000244130,0.13422336,3247.4,3246.4,2.3019]
["bitfinex","ETHUSD",1722000244292,0.13422336,3247.3,3246.4,2.3019]
["bitfinex","ETHUSD",1722000244917,2.4672,3247.2,3246.3,7.33]
["bitfinex","ETHUSD",1722000245109,0.68422336,3247.1,3246.3,7.33]
["bitfinex","ETHUSD",1722000245326,0.13422336,3247.0,3246.3,7.33]
["bitfinex","ETHUSD",1722000245633,0.55,3246.9,3246.3,7.33]
["bitfinex","ETHUSD",1722000245831,0.13421409,3246.8,3246.3,7.33]
["bitfinex","ETHUSD",1722000245991,0.55,3246.9,3246.3,7.33]
["bitfinex","ETHUSD",1722000246192,0.55,3247.0,3246.3,7.33]
["bitfinex","ETHUSD",1722000247747,3.0,3247.1,3246.3,8.063]
["bitfinex","ETHUSD",1722000247938,0.13419492,3247.0,3246.3,8.063]
["bitfinex","ETHUSD",1722000248233,3.0,3247.1,3246.3,8.063]
["bitfinex","ETHUSD",1722000248535,0.13418781,3247.0,3246.3,8.063]
["bitfinex","ETHUSD",1722000248733,3.0,3247.1,3246.3,8.063]
["bitfinex","ETHUSD",1722000248939,0.13418892,3247.0,3246.3,8.063]
["bitfinex","ETHUSD",1722000249118,3.0,3247.1,3246.3,8.063]
["bitfinex","ETHUSD",1722000249325,5.4672,3247.2,3246.3,8.063]
["bitfinex","ETHUSD",1722000249326,0.1341926,3247.0,3246.3,8.063]
["bitfinex","ETHUSD",1722000249528,3.0,3247.1,3246.3,8.063]
["bitfinex","ETHUSD",1722000249711,0.13419743,3247.0,3246.3,7.33]
["bitfinex","ETHUSD",1722000249913,3.0,3247.1,3246.3,7.33]
["bitfinex","ETHUSD",1722000250118,0.13420486,3247.0,3246.3,7.33]
["bitfinex","ETHUSD",1722000250294,1.096,3246.6,3246.3,7.33]
["bitfinex","ETHUSD",1722000250499,1.096,3246.6,3246.4,0.53337596]
["bitfinex","ETHUSD",1722000251392,1.096,3246.6,3246.0,2.4737]
["bitfinex","ETHUSD",1722000255652,1.096,3246.4,3246.0,2.4737]
["bitfinex","ETHUSD",1722000256230,1.096,3246.2,3246.0,2.4737]
["bitfinex","ETHUSD",1722000256639,1.096,3246.4,3246.0,2.4737]
["bitfinex","ETHUSD",1722000256855,1.096,3246.4,3246.1,0.24737]
["bitfinex","ETHUSD",1722000257175,1.096,3246.5,3246.1,0.24737]
["bitfinex","ETHUSD",1722000257461,1.096,3246.6,3246.2,2.2625]
["bitfinex","ETHUSD",1722000258324,3.0,3247.1,3246.2,2.2625]
["bitfinex","ETHUSD",1722000258522,1.096,3246.8,3246.7,0.063828]
["bitfinex","ETHUSD",1722000258719,1.096,3246.8,3246.7,2.377328]
["bitfinex","ETHUSD",1722000260776,2.93,3247.3,3246.7,2.377328]
["bitfinex","ETHUSD",1722000260943,1.096,3247.1,3246.7,2.377328]
["bitfinex","ETHUSD",1722000263373,1.096,3246.9,3246.7,2.377328]
["bitfinex","ETHUSD",1722000263684,1.096,3246.9,3246.7,2.6150608]
["bitfinex","ETHUSD",1722000264658,1.096,3246.9,3246.7,0.063828]
["bitfinex","ETHUSD",1722000267893,1.096,3246.8,3246.7,0.063828]
["bitfinex","ETHUSD",1722000269347,3.0,3247.2,3246.7,0.063828]
["bitfinex","ETHUSD",1722000269671,1.096,3247.0,3246.7,0.063828]
["bitfinex","ETHUSD",1722000270198,2.93,3247.3,3246.8,2.3791]
["bitfinex","ETHUSD",1722000270361,1.096,3247.0,3246.8,2.3791]
["bitfinex","ETHUSD",1722000271147,3.0,3247.2,3246.8,2.3791]
["bitfinex","ETHUSD",1722000271347,1.096,3247.0,3246.8,2.3791]
["bitfinex","ETHUSD",1722000279359,0.13420333,3246.9,3246.8,2.3791]
["bitfinex","ETHUSD",1722000279560,1.096,3247.0,3246.8,2.3791]
["bitfinex","ETHUSD",1722000280258,0.13420327,3246.9,3246.8,2.3791]
["bitfinex","ETHUSD",1722000281154,0.13420327,3246.9,3246.8,2.6233928]
["bitfinex","ETHUSD",1722000281369,1.096,3247.7,3246.8,2.6233928]
["bitfinex","ETHUSD",1722000281636,0.13421587,3247.6,3246.8,2.6233928]
["bitfinex","ETHUSD",1722000281842,0.13421587,3247.5,3246.8,2.6233928]
["bitfinex","ETHUSD",1722000282016,0.13421587,3247.4,3246.9,0.37832208]
["bitfinex","ETHUSD",1722000282338,0.13421587,3247.3,3246.9,0.37832208]
["bitfinex","ETHUSD",1722000282494,1.096,3247.5,3246.9,0.37832208]
["bitfinex","ETHUSD",1722000282699,0.13422055,3247.4,3247.0,0.27574221]
["bitfinex","ETHUSD",1722000283039,1.23022052,3247.3,3246.8,2.3791]
["bitfinex","ETHUSD",1722000283336,1.23022052,3247.3,3246.7,0.063828]
["bitfinex","ETHUSD",1722000283337,1.096,3246.9,3246.7,0.063828]
["bitfinex","ETHUSD",1722000283548,0.13420216,3246.8,3246.7,0.063828]
["bitfinex","ETHUSD",1722000285208,1.096,3247.2,3246.7,0.063828]
["bitfinex","ETHUSD",1722000285413,0.1341991,3247.1,3246.7,0.063828]
["bitfinex","ETHUSD",1722000286741,3.4644,3247.4,3246.7,0.063828]
["bitfinex","ETHUSD",1722000286742,0.13420773,3247.0,3246.7,0.063828]
["bitfinex","ETHUSD",1722000286948,0.13420773,3246.9,3246.7,0.063828]
["bitfinex","ETHUSD",1722000287236,1.096,3247.4,3246.7,0.063828]
["bitfinex","ETHUSD",1722000287413,0.68420803,3247.3,3246.7,0.063828]
["bitfinex","ETHUSD",1722000287746,0.13420803,3247.2,3246.7,0.063828]
["bitfinex","ETHUSD",1722000287938,0.13420803,3247.1,3246.7,0.4062008]
["bitfinex","ETHUSD",1722000288243,1.096,3247.4,3246.7,0.4062008]
["bitfinex","ETHUSD",1722000288244,0.13420803,3247.0,3246.7,0.063828]
["bitfinex","ETHUSD",1722000288454,0.13420803,3246.9,3246.7,0.063828]
["bitfinex","ETHUSD",1722000288741,0.13420803,3246.8,3246.7,0.063828]
["bitfinex","ETHUSD",1722000289107,1.23020803,3246.8,3246.7,0.063828]
["bitfinex","ETHUSD",1722000289307,1.78020803,3246.8,3246.7,0.063828]
["bitfinex","ETHUSD",1722000289532,1.8240208,3246.8,3246.7,0.063828]
["bitfinex","ETHUSD",1722000289748,1.95819538,3246.8,3246.7,0.063828]
["bitfinex","ETHUSD",1722000290106,1.95818991,3246.8,3246.7,0.063828]
["bitfinex","ETHUSD",1722000290366,0.13416911,3246.8,3246.7,2.423028]
["bitfinex","ETHUSD",1722000290512,3.0,3247.3,3246.7,0.063828]
["bitfinex","ETHUSD",1722000290513,1.096,3246.9,3246.7,0.063828]
["bitfinex","ETHUSD",1722000290713,0.13417266,3246.8,3246.7,0.063828]
["bitfinex","ETHUSD",1722000291256,0.13417266,3246.9,3246.7,0.063828]
["bitfinex","ETHUSD",1722000291438,1.25314852,3247.5,3246.7,0.063828]
["bitfinex","ETHUSD",1722000291606,0.68418335,3247.3,3246.7,0.063828]
["bitfinex","ETHUSD",1722000291806,0.13418335,3247.2,3246.8,2.4555]
["bitfinex","ETHUSD",1722000292122,0.13418323,3247.1,3246.8,2.4555]
["bitfinex","ETHUSD",1722000292333,0.15887553,3247.8,3246.8,2.4555]
["bitfinex","ETHUSD",1722000292644,0.13419601,3247.7,3246.9,0.2519328]
["bitfinex","ETHUSD",1722000292806,0.13419601,3247.6,3246.9,0.2519328]
["bitfinex","ETHUSD",1722000293004,0.13419482,3247.5,3246.9,0.2519328]
["bitfinex","ETHUSD",1722000293244,0.13419482,3247.4,3246.9,0.2519328]
["bitfinex","ETHUSD",1722000293452,0.13419482,3247.3,3247.0,0.27074328]
["bitfinex","ETHUSD",1722000293657,0.13419482,3247.2,3247.0,0.27074328]
["bitfinex","ETHUSD",1722000293809,3.0,3247.8,3247.0,0.27074328]
["bitfinex","ETHUSD",1722000294009,3.0,3247.8,3246.8,2.4555]
["bitfinex","ETHUSD",1722000294010,0.68419449,3247.7,3246.8,2.4555]
["bitfinex","ETHUSD",1722000294216,0.13419449,3247.6,3246.8,2.4555]
["bitfinex","ETHUSD",1722000294455,0.13419449,3247.5,3246.8,2.4555]
["bitfinex","ETHUSD",1722000294658,0.13419449,3247.4,3246.8,2.4555]
["bitfinex","ETHUSD",1722000294954,0.13419449,3247.3,3247.0,2.2879]
["bitfinex","ETHUSD",1722000295164,0.55,3247.7,3247.0,2.2879]
["bitfinex","ETHUSD",1722000295370,0.13419938,3247.6,3247.0,2.2879]
["bitfinex","ETHUSD",1722000295671,0.13419938,3247.5,3247.0,2.2879]
["bitfinex","ETHUSD",1722000295839,0.13419938,3247.4,3247.0,2.2879]
["bitfinex","ETHUSD",1722000296012,3.0,3248.0,3247.1,0.25398328]
["bitfinex","ETHUSD",1722000296220,0.68419621,3247.9,3247.1,0.25398328]
["bitfinex","ETHUSD",1722000296580,0.13419438,3247.8,3247.0,2.2879]
["bitfinex","ETHUSD",1722000296782,2.59179438,3247.7,3247.0,2.2879]
["bitfinex","ETHUSD",1722000297083,3.68419438,3247.6,3247.0,2.2879]
["bitfinex","ETHUSD",1722000297369,0.13419438,3247.5,3247.1,0.22879]
["bitfinex","ETHUSD",1722000297580,0.55,3247.9,3247.0,2.2879]
["bitfinex","ETHUSD",1722000297581,0.13419438,3247.4,3247.0,2.2879]
["bitfinex","ETHUSD",1722000297737,0.13419438,3247.3,3247.0,2.2879]
["bitfinex","ETHUSD",1722000297940,0.55,3247.9,3247.0,2.2879]
["bitfinex","ETHUSD",1722000298171,0.13418897,3247.8,3247.0,2.2879]
["bitfinex","ETHUSD",1722000298370,0.68418897,3247.7,3247.0,2.2879]
["bitfinex","ETHUSD",1722000298569,0.68418897,3247.6,3247.0,2.51669]
["bitfinex","ETHUSD",1722000298739,0.13418897,3247.5,3247.0,2.2879]
["bitfinex","ETHUSD",1722000298939,0.13418897,3247.4,3246.7,2.443028]
["bitfinex","ETHUSD",1722000299134,0.68418897,3247.4,3246.7,2.443028]
["bitfinex","ETHUSD",1722000299339,0.13418897,3247.3,3246.7,2.443028]
["bitfinex","ETHUSD",1722000299647,2.4594,3247.5,3246.7,2.443028]
["bitfinex","ETHUSD",1722000299648,0.68418897,3247.2,3246.7,2.443028]
["bitfinex","ETHUSD",1722000299965,0.13418897,3247.1,3246.7,2.443028]
["bitfinex","ETHUSD",1722000300167,0.13418897,3247.0,3246.7,0.063828]
["bitfinex","ETHUSD",1722000300431,0.55,3247.2,3246.7,0.063828]
["bitfinex","ETHUSD",1722000300540,0.13417099,3247.1,3246.7,0.063828]
["bitfinex","ETHUSD",1722000300743,0.13415455,3247.0,3246.7,0.063828]
["bitfinex","ETHUSD",1722000300936,0.13415455,3246.9,3246.7,0.063828]
["bitfinex","ETHUSD",1722000301276,3.0,3247.4,3246.8,2.3843]
["bitfinex","ETHUSD",1722000301445,0.1341533,3247.3,3246.8,2.3843]
["bitfinex","ETHUSD",1722000301645,0.1341533,3247.2,3246.8,2.3843]
["bitfinex","ETHUSD",1722000301837,0.13415216,3247.1,3246.8,2.3843]
["bitfinex","ETHUSD",1722000302041,3.55,3247.7,3246.8,2.3843]
["bitfinex","ETHUSD",1722000302242,0.13415147,3247.6,3246.8,2.3843]
["bitfinex","ETHUSD",1722000302442,0.68415147,3247.5,3246.8,2.3843]
["bitfinex","ETHUSD",1722000302689,0.68415147,3247.4,3246.8,2.3843]
["bitfinex","ETHUSD",1722000302851,0.13415147,3247.3,3246.8,2.6291128]
["bitfinex","ETHUSD",1722000303055,3.55,3247.7,3246.8,2.6291128]
["bitfinex","ETHUSD",1722000303253,0.1341399,3247.6,3246.8,2.6291128]
["bitfinex","ETHUSD",1722000303462,0.1341399,3247.5,3246.8,2.6291128]
["bitfinex","ETHUSD",1722000303790,0.1341399,3247.4,3246.8,2.6291128]
["bitfinex","ETHUSD",1722000303944,0.1341399,3247.3,3246.9,0.26291128]
["bitfinex","ETHUSD",1722000304148,0.1341399,3247.2,3246.9,0.26291128]
["bitfinex","ETHUSD",1722000304348,3.55,3247.7,3246.9,0.26291128]
["bitfinex","ETHUSD",1722000304576,0.13414944,3247.6,3246.8,2.3843]
["bitfinex","ETHUSD",1722000304777,0.13414944,3247.5,3246.8,2.3843]
["bitfinex","ETHUSD",1722000304948,0.13414944,3247.4,3246.8,2.3843]
["bitfinex","ETHUSD",1722000305150,0.13414944,3247.3,3246.8,2.3843]
["bitfinex","ETHUSD",1722000305349,3.55,3247.7,3246.8,2.3843]
["bitfinex","ETHUSD",1722000305550,0.13415173,3247.6,3246.8,2.3843]
["bitfinex","ETHUSD",1722000305787,0.13415173,3247.5,3246.8,2.3843]
["bitfinex","ETHUSD",1722000306090,0.13415173,3247.4,3246.8,2.3843]
["bitfinex","ETHUSD",1722000306251,0.13415173,3247.3,3246.8,2.3843]
["bitfinex","ETHUSD",1722000306454,3.55,3247.7,3246.8,2.3843]
["bitfinex","ETHUSD",1722000306784,0.13414988,3247.6,3246.8,2.62273]
["bitfinex","ETHUSD",1722000306995,0.13414988,3247.5,3246.8,2.62273]
["bitfinex","ETHUSD",1722000307286,0.13414988,3247.4,3246.8,2.62273]
["bitfinex","ETHUSD",1722000307470,0.13414988,3247.3,3246.8,2.62273]
["bitfinex","ETHUSD",1722000307652,2.93,3247.6,3246.8,2.62273]
["bitfinex","ETHUSD",1722000307849,0.13415486,3247.5,3246.9,0.262273]
["bitfinex","ETHUSD",1722000308093,0.13415486,3247.4,3247.0,2.3554]
["bitfinex","ETHUSD",1722000308256,2.93,3247.6,3247.0,2.3554]
["bitfinex","ETHUSD",1722000308257,0.13415486,3247.3,3247.0,2.3554]
["bitfinex","ETHUSD",1722000308456,2.93,3247.6,3247.0,2.3554]
["bitfinex","ETHUSD",1722000308650,0.1341578,3247.5,3247.0,2.3554]
["bitfinex","ETHUSD",1722000308863,2.93,3247.6,3247.0,2.6171673]
["bitfinex","ETHUSD",1722000309083,0.13416013,3247.5,3247.0,2.6171673]
["bitfinex","ETHUSD",1722000309397,0.13416013,3247.4,3247.0,2.6171673]
["bitfinex","ETHUSD",1722000309551,2.93,3247.6,3247.0,2.6171673]
["bitfinex","ETHUSD",1722000309756,0.13416466,3247.5,3247.0,2.6171673]
["bitfinex","ETHUSD",1722000309957,0.13416654,3247.4,3247.1,0.26171673]
["bitfinex","ETHUSD",1722000310194,3.55,3247.7,3247.1,0.26171673]
["bitfinex","ETHUSD",1722000310195,0.55,3247.7,3247.1,0.26171673]
["bitfinex","ETHUSD",1722000310433,0.13416048,3247.6,3247.1,0.26171673]
["bitfinex","ETHUSD",1722000310609,0.13416048,3247.5,3247.1,0.26171673]
["bitfinex","ETHUSD",1722000310770,0.13416048,3247.4,3247.0,2.3554]
["bitfinex","ETHUSD",1722000310968,0.55,3247.9,3247.0,2.3554]
["bitfinex","ETHUSD",1722000311192,0.13415581,3247.8,3247.0,2.3554]
["bitfinex","ETHUSD",1722000311403,0.68415581,3247.7,3247.0,2.3554]
["bitfinex","ETHUSD",1722000311562,0.13415581,3247.6,3247.0,2.3554]
["bitfinex","ETHUSD",1722000311784,0.13415581,3247.5,3247.1,0.23554]
["bitfinex","ETHUSD",1722000312023,0.55,3247.9,3247.1,0.23554]
["bitfinex","ETHUSD",1722000312330,0.55,3247.9,3247.2,2.2513]
["bitfinex","ETHUSD",1722000312618,0.13416017,3247.8,3247.2,2.2513]
["bitfinex","ETHUSD",1722000312822,0.0703238,3247.8,3247.3,0.248684]
["bitfinex","ETHUSD",1722000313331,0.55,3247.9,3247.3,0.248684]
["bitfinex","ETHUSD",1722000313483,0.55,3248.0,3247.3,0.248684]
["bitfinex","ETHUSD",1722000315933,2.93,3247.8,3247.3,0.248684]
["bitfinex","ETHUSD",1722000316583,2.93,3247.8,3247.4,2.4631]
["bitfinex","ETHUSD",1722000316778,2.93,3247.8,3247.5,0.2711784]
["bitfinex","ETHUSD",1722000316981,0.55,3248.0,3247.4,2.4631]
["bitfinex","ETHUSD",1722000318521,2.93,3247.9,3247.4,2.4631]
["bitfinex","ETHUSD",1722000318885,3.07,3248.2,3247.4,2.4631]
["bitfinex","ETHUSD",1722000326334,3.07,3248.2,3247.0,0.06153392]
["bitfinex","ETHUSD",1722000326335,3.07,3248.2,3247.6,1.094]
["bitfinex","ETHUSD",1722000326534,3.07,3248.2,3247.7,2.4397]
["bitfinex","ETHUSD",1722000326937,6.19271958,3248.6,3248.1,2.4397]
["bitfinex","ETHUSD",1722000327138,3.19271958,3248.6,3248.1,2.4397]
["bitfinex","ETHUSD",1722000330562,3.08,3248.7,3248.1,2.4397]
["bitfinex","ETHUSD",1722000332561,3.08,3248.7,3247.7,0.35337]
["bitfinex","ETHUSD",1722000332562,3.0,3248.9,3248.3,2.4063]
["bitfinex","ETHUSD",1722000332720,3.0,3248.8,3248.3,2.4063]
["bitfinex","ETHUSD",1722000332917,2.93,3249.0,3248.4,1.094]
["bitfinex","ETHUSD",1722000333347,2.93,3249.0,3248.5,2.4063]
["bitfinex","ETHUSD",1722000333527,2.93,3249.0,3248.6,1.094]
["bitfinex","ETHUSD",1722000334072,2.93,3249.0,3248.5,2.4063]
["bitfinex","ETHUSD",1722000334220,2.93,3249.0,3247.7,0.35337]
["bitfinex","ETHUSD",1722000334221,3.223,3249.0,3248.3,2.3029]
["bitfinex","ETHUSD",1722000334423,1.094,3248.7,3248.3,2.3029]
["bitfinex","ETHUSD",1722000334621,1.094,3248.5,3248.3,2.3029]
["bitfinex","ETHUSD",1722000334849,1.094,3248.5,3247.8,2.3029]
["bitfinex","ETHUSD",1722000335051,1.094,3248.3,3247.8,2.568527]
["bitfinex","ETHUSD",1722000335265,0.55,3248.4,3247.8,2.3029]
["bitfinex","ETHUSD",1722000335943,0.55,3248.6,3247.8,2.3029]
["bitfinex","ETHUSD",1722000336529,0.55,3248.7,3247.8,2.3029]
["bitfinex","ETHUSD",1722000336750,0.55,3248.8,3247.8,2.3029]
["bitfinex","ETHUSD",1722000336959,1.29784,3248.8,3247.8,2.3029]
["bitfinex","ETHUSD",1722000337161,4.29784,3248.8,3247.8,2.3029]
["bitfinex","ETHUSD",1722000337985,0.13412768,3248.7,3247.3,2.3451]
["bitfinex","ETHUSD",1722000338153,0.68412768,3248.6,3247.3,2.3451]
["bitfinex","ETHUSD",1722000338349,0.842484,3248.7,3247.3,2.57961]
["bitfinex","ETHUSD",1722000338673,0.68412665,3248.6,3247.3,2.57961]
["bitfinex","ETHUSD",1722000338875,0.13412665,3248.5,3247.3,2.57961]
["bitfinex","ETHUSD",1722000339162,3.842484,3248.7,3247.3,2.57961]
["bitfinex","ETHUSD",1722000339163,3.13582665,3248.4,3247.3,2.57961]
["bitfinex","ETHUSD",1722000339373,3.13409869,3248.3,3247.3,2.3451]
["bitfinex","ETHUSD",1722000339530,0.55,3248.2,3247.3,2.3451]
["bitfinex","ETHUSD",1722000340252,0.13410152,3248.1,3247.3,2.3451]
["bitfinex","ETHUSD",1722000340470,0.55,3248.0,3247.3,2.3451]
["bitfinex","ETHUSD",1722000340767,0.55,3248.2,3247.3,2.3451]
["bitfinex","ETHUSD",1722000340971,0.355,3248.1,3247.3,2.3451]
["bitfinex","ETHUSD",1722000341136,0.55,3248.0,3247.3,2.3451]
["bitfinex","ETHUSD",1722000341461,0.55,3248.0,3246.8,2.4533]
["bitfinex","ETHUSD",1722000341667,0.55,3248.2,3246.8,2.4533]
["bitfinex","ETHUSD",1722000342072,0.13416094,3248.1,3246.8,2.4533]
["bitfinex","ETHUSD",1722000342274,0.55,3248.0,3246.8,2.4533]
["bitfinex","ETHUSD",1722000342579,0.55,3248.2,3246.9,0.97833]
["bitfinex","ETHUSD",1722000342755,0.55,3248.2,3247.0,2.4533]
["bitfinex","ETHUSD",1722000343534,0.55,3248.3,3247.0,2.4533]
["bitfinex","ETHUSD",1722000344845,0.55,3248.4,3247.0,2.4533]
["bitfinex","ETHUSD",1722000345441,0.55,3248.4,3247.0,2.51473337]
["bitfinex","ETHUSD",1722000345638,3.07,3248.6,3247.1,2.73100634]
["bitfinex","ETHUSD",1722000345639,0.55,3248.5,3247.1,2.73100634]
["bitfinex","ETHUSD",1722000345834,3.07,3248.6,3247.1,2.73100634]
["bitfinex","ETHUSD",1722000346041,3.07,3248.6,3247.1,2.79243592]
["bitfinex","ETHUSD",1722000346749,3.07,3248.6,3247.1,2.73100634]
["bitfinex","ETHUSD",1722000347150,0.55,3248.5,3247.1,2.73100634]
["bitfinex","ETHUSD",1722000347356,0.55,3248.5,3247.3,2.3321]
["bitfinex","ETHUSD",1722000351040,3.07,3248.6,3247.3,2.39367161]
["bitfinex","ETHUSD",1722000353484,3.07,3248.6,3247.4,2.3589]
["bitfinex","ETHUSD",1722000353678,3.07,3248.6,3247.5,2.42046662]
["bitfinex","ETHUSD",1722000353881,3.07,3248.6,3247.6,2.421]
["bitfinex","ETHUSD",1722000354088,3.07,3248.6,3247.7,2.97718466]
["bitfinex","ETHUSD",1722000354387,3.08,3249.3,3247.8,0.06156209]
["bitfinex","ETHUSD",1722000354683,2.93,3249.0,3247.9,2.41745645]
["bitfinex","ETHUSD",1722000354884,2.93,3249.0,3248.1,2.3559]
["bitfinex","ETHUSD",1722000357312,7.8975,3249.6,3248.1,2.3559]
["bitfinex","ETHUSD",1722000357629,3.68427107,3249.5,3248.1,2.3559]
["bitfinex","ETHUSD",1722000357785,0.13427107,3249.4,3248.1,2.3559]
["bitfinex","ETHUSD",1722000358189,0.55,3249.3,3248.1,2.3559]
["bitfinex","ETHUSD",1722000358410,0.55,3249.3,3248.3,2.3866]
["bitfinex","ETHUSD",1722000358612,0.55,3249.4,3248.3,2.3866]
["bitfinex","ETHUSD",1722000358815,0.13427223,3249.3,3248.3,2.3866]
["bitfinex","ETHUSD",1722000358988,0.55,3249.2,3248.3,2.3866]
["bitfinex","ETHUSD",1722000359320,0.55,3249.4,3248.5,2.3685]
["bitfinex","ETHUSD",1722000361623,0.13428461,3249.3,3248.5,2.3685]
["bitfinex","ETHUSD",1722000361829,0.13428461,3249.2,3248.5,2.3685]
["bitfinex","ETHUSD",1722000361997,0.68428538,3249.1,3248.5,2.3685]
["bitfinex","ETHUSD",1722000362201,0.55,3249.4,3248.5,2.3685]
["bitfinex","ETHUSD",1722000362403,3.66038861,3249.3,3248.5,2.3685]
["bitfinex","ETHUSD",1722000362612,3.68428861,3249.2,3248.5,2.3685]
["bitfinex","ETHUSD",1722000362799,1.5,3249.0,3248.5,2.3685]
["bitfinex","ETHUSD",1722000362991,0.68428962,3248.9,3247.9,2.3549]
["bitfinex","ETHUSD",1722000363328,0.55,3248.9,3247.9,2.3549]
["bitfinex","ETHUSD",1722000363535,0.55,3248.9,3248.1,2.3549]
["bitfinex","ETHUSD",1722000363734,0.55,3249.1,3248.1,2.3549]
["bitfinex","ETHUSD",1722000364232,0.13431308,3249.0,3248.1,2.3549]
["bitfinex","ETHUSD",1722000364435,0.55,3248.9,3248.1,2.3549]
["bitfinex","ETHUSD",1722000364615,0.55,3249.1,3248.1,2.3549]
["bitfinex","ETHUSD",1722000364795,0.13431722,3249.0,3248.1,2.3549]
["bitfinex","ETHUSD",1722000364990,0.68431722,3248.9,3248.1,2.3549]
["bitfinex","ETHUSD",1722000365190,0.13431722,3248.8,3248.1,2.3549]
["bitfinex","ETHUSD",1722000365452,3.0,3249.1,3248.1,2.59039]
["bitfinex","ETHUSD",1722000365742,0.68433044,3249.0,3248.1,2.3549]
["bitfinex","ETHUSD",1722000366036,0.13433596,3248.9,3248.1,2.3549]
["bitfinex","ETHUSD",1722000366190,0.13433596,3248.8,3248.1,2.59039]
["bitfinex","ETHUSD",1722000366532,0.55,3249.0,3248.1,2.59039]
["bitfinex","ETHUSD",1722000367097,0.13433344,3248.9,3248.1,2.59039]
["bitfinex","ETHUSD",1722000367295,0.55,3249.0,3248.1,2.59039]
["bitfinex","ETHUSD",1722000367601,0.13434004,3248.9,3248.1,2.59039]
["bitfinex","ETHUSD",1722000367801,0.55,3249.0,3248.1,2.59039]
["bitfinex","ETHUSD",1722000368340,0.134339,3248.9,3248.1,2.59039]
["bitfinex","ETHUSD",1722000368504,0.55,3249.0,3248.1,2.59039]
["bitfinex","ETHUSD",1722000369310,0.55,3249.0,3248.3,2.3225]
["bitfinex","ETHUSD",1722000372443,2.93,3249.3,3248.3,2.3225]
["bitfinex","ETHUSD",1722000372597,0.68433659,3249.2,3248.3,2.3225]
["bitfinex","ETHUSD",1722000372797,0.55,3249.2,3248.3,2.3225]
["bitfinex","ETHUSD",1722000372997,0.13434946,3249.1,3248.3,2.3225]
["bitfinex","ETHUSD",1722000373227,0.68434946,3249.0,3248.3,2.3225]
["bitfinex","ETHUSD",1722000373545,0.13435514,3248.9,3248.3,2.3225]
["bitfinex","ETHUSD",1722000373715,0.55,3249.0,3248.3,2.3225]
["bitfinex","ETHUSD",1722000373894,0.13436143,3248.9,3248.3,2.3225]
["bitfinex","ETHUSD",1722000374098,0.55,3249.0,3248.3,2.3225]
["bitfinex","ETHUSD",1722000374297,0.13435721,3248.9,3248.3,2.3225]
["bitfinex","ETHUSD",1722000374617,0.13435721,3248.8,3248.3,2.3225]
["bitfinex","ETHUSD",1722000374800,1.52773749,3249.0,3248.3,2.3225]
["bitfinex","ETHUSD",1722000374993,0.13435631,3248.9,3248.3,2.3225]
["bitfinex","ETHUSD",1722000375200,3.0,3249.1,3248.3,2.3225]
["bitfinex","ETHUSD",1722000375426,3.0,3249.1,3248.3,2.55475]
["bitfinex","ETHUSD",1722000375625,2.93,3249.3,3248.3,2.55475]
["bitfinex","ETHUSD",1722000375626,3.0,3249.2,3248.3,2.55475]
["bitfinex","ETHUSD",1722000376140,0.13434156,3249.1,3248.3,2.55475]
["bitfinex","ETHUSD",1722000376337,3.0,3249.2,3248.3,2.55475]
["bitfinex","ETHUSD",1722000377251,2.93,3249.3,3248.3,2.55475]
["bitfinex","ETHUSD",1722000377413,2.93,3249.3,3248.5,2.3049]
["bitfinex","ETHUSD",1722000382013,3.0,3249.7,3248.5,2.3049]
["bitfinex","ETHUSD",1722000382227,0.6843242,3249.6,3248.5,2.3049]
["bitfinex","ETHUSD",1722000382407,0.55,3249.6,3248.5,2.3049]
["bitfinex","ETHUSD",1722000386209,0.13433115,3249.5,3248.5,2.3049]
["bitfinex","ETHUSD",1722000386552,0.13433121,3249.4,3248.6,2.6476375]
["bitfinex","ETHUSD",1722000386710,3.177,3249.6,3248.6,2.3916]
["bitfinex","ETHUSD",1722000386928,3.13433515,3249.5,3248.6,2.3916]
["bitfinex","ETHUSD",1722000387165,0.68433515,3249.4,3248.6,2.3916]
["bitfinex","ETHUSD",1722000387372,0.55,3249.4,3248.8,2.4614]
["bitfinex","ETHUSD",1722000387578,0.13433364,3249.3,3248.8,2.4614]
["bitfinex","ETHUSD",1722000387729,0.55,3249.4,3248.8,2.4614]
["bitfinex","ETHUSD",1722000387929,0.13433375,3249.3,3248.8,2.4614]
["bitfinex","ETHUSD",1722000388131,0.55,3249.4,3248.8,2.4614]
["bitfinex","ETHUSD",1722000388336,0.13433481,3249.3,3248.8,2.4614]
["bitfinex","ETHUSD",1722000388538,0.55,3249.4,3248.8,2.4614]
["bitfinex","ETHUSD",1722000388761,0.13433399,3249.3,3248.8,2.4614]
["bitfinex","ETHUSD",1722000389035,0.55,3249.4,3248.8,2.4614]
["bitfinex","ETHUSD",1722000389268,0.13433777,3249.3,3248.8,2.4614]
["bitfinex","ETHUSD",1722000389479,0.55,3249.4,3248.8,2.4614]
["bitfinex","ETHUSD",1722000389683,0.13433588,3249.3,3248.8,2.4614]
["bitfinex","ETHUSD",1722000389888,0.55,3249.4,3248.8,2.4614]
["bitfinex","ETHUSD",1722000390051,0.1343325,3249.3,3248.8,2.4614]
["bitfinex","ETHUSD",1722000390253,0.55,3249.4,3248.8,2.4614]
["bitfinex","ETHUSD",1722000390755,0.13433014,3249.3,3248.8,2.4614]
["bitfinex","ETHUSD",1722000390965,3.55,3249.7,3248.8,2.4614]
["bitfinex","ETHUSD",1722000391138,1.23933352,3249.6,3248.8,2.4614]
["bitfinex","ETHUSD",1722000391448,0.68433352,3249.5,3248.8,2.4614]
["bitfinex","ETHUSD",1722000391652,0.13433352,3249.4,3248.8,2.4614]
["bitfinex","ETHUSD",1722000392878,0.55,3249.5,3248.8,2.4614]
["bitfinex","ETHUSD",1722000393061,0.1343374,3249.4,3248.8,2.4614]
["bitfinex","ETHUSD",1722000394251,0.1343374,3249.4,3248.9,0.24614]
["bitfinex","ETHUSD",1722000394811,0.1343374,3249.4,3248.0,2.4907]
["bitfinex","ETHUSD",1722000396114,0.55,3249.5,3248.0,2.4907]
["bitfinex","ETHUSD",1722000396270,0.13432494,3249.4,3248.2,2.3638]
["bitfinex","ETHUSD",1722000396473,0.55,3249.6,3248.2,2.3638]
["bitfinex","ETHUSD",1722000396708,0.13432632,3249.5,3248.4,2.3638]
["bitfinex","ETHUSD",1722000397009,0.13432632,3249.4,3248.4,2.3638]
["bitfinex","ETHUSD",1722000397216,0.55,3249.6,3248.4,2.3638]
["bitfinex","ETHUSD",1722000397375,0.1343243,3249.5,3248.4,2.3638]
["bitfinex","ETHUSD",1722000397726,0.1343243,3249.4,3248.6,2.3638]
["bitfinex","ETHUSD",1722000397925,0.55,3249.6,3248.6,2.3638]
["bitfinex","ETHUSD",1722000398211,0.13432311,3249.5,3248.6,2.3638]
["bitfinex","ETHUSD",1722000398417,0.13432311,3249.4,3248.6,2.3638]
["bitfinex","ETHUSD",1722000398615,0.55,3249.6,3248.8,2.4552]
["bitfinex","ETHUSD",1722000398800,0.13432154,3249.5,3248.8,2.4552]
["bitfinex","ETHUSD",1722000399003,0.55,3249.6,3248.8,2.4552]
["bitfinex","ETHUSD",1722000399004,0.13432154,3249.4,3248.8,2.4552]
["bitfinex","ETHUSD",1722000399203,0.55,3249.6,3248.8,2.4552]
["bitfinex","ETHUSD",1722000399583,0.13432203,3249.5,3248.8,2.4552]
["bitfinex","ETHUSD",1722000399782,0.55,3249.6,3249.0,2.4112]
["bitfinex","ETHUSD",1722000399783,0.13432203,3249.4,3249.0,2.4112]
["bitfinex","ETHUSD",1722000399979,0.55,3249.6,3249.0,2.4112]
["bitfinex","ETHUSD",1722000400211,1.094,3249.4,3249.0,2.4112]
["bitfinex","ETHUSD",1722000400725,0.13432613,3249.3,3249.0,2.4112]
["bitfinex","ETHUSD",1722000400902,1.094,3249.4,3249.0,2.4112]
["bitfinex","ETHUSD",1722000401109,0.13432989,3249.3,3249.0,2.4112]
["bitfinex","ETHUSD",1722000401282,1.094,3249.4,3249.0,2.4112]
["bitfinex","ETHUSD",1722000401485,0.13432625,3249.3,3249.0,2.4112]
["bitfinex","ETHUSD",1722000401706,1.094,3249.2,3249.0,2.4112]
["bitfinex","ETHUSD",1722000404290,0.13433707,3249.1,3247.5,2.3846]
["bitfinex","ETHUSD",1722000404505,1.094,3248.9,3248.0,2.3846]
["bitfinex","ETHUSD",1722000404705,1.094,3248.9,3248.0,2.73246]
["bitfinex","ETHUSD",1722000407239,1.094,3248.5,3248.0,2.73246]
["bitfinex","ETHUSD",1722000407387,1.094,3248.5,3248.0,2.3846]
["bitfinex","ETHUSD",1722000409232,1.094,3248.7,3248.0,2.3846]
["bitfinex","ETHUSD",1722000409955,3.0,3249.3,3248.0,2.3846]
["bitfinex","ETHUSD",1722000410104,1.5,3249.4,3248.0,2.3846]
["bitfinex","ETHUSD",1722000410105,1.094,3249.0,3248.0,2.3846]
["bitfinex","ETHUSD",1722000410300,0.13434742,3248.9,3248.1,2.61626]
["bitfinex","ETHUSD",1722000410608,1.094,3249.0,3248.1,3.71026]
["bitfinex","ETHUSD",1722000410801,1.094,3249.0,3248.2,2.2684]
["bitfinex","ETHUSD",1722000411542,1.094,3249.3,3248.4,2.3271]
["bitfinex","ETHUSD",1722000411702,0.13433364,3249.2,3248.6,2.3271]
["bitfinex","ETHUSD",1722000411903,1.094,3249.3,3248.6,2.3271]
["bitfinex","ETHUSD",1722000412126,0.13433759,3249.2,3248.6,2.3271]
["bitfinex","ETHUSD",1722000412298,0.55,3249.6,3248.6,2.3271]
["bitfinex","ETHUSD",1722000412504,0.13433426,3249.5,3248.6,2.3271]
["bitfinex","ETHUSD",1722000412725,0.55,3249.4,3248.6,2.594021]
["bitfinex","ETHUSD",1722000412930,0.13433649,3249.3,3248.6,2.594021]
["bitfinex","ETHUSD",1722000413162,2.93,3249.5,3248.6,2.3271]
["bitfinex","ETHUSD",1722000413163,0.13433649,3249.2,3248.6,2.3271]
["bitfinex","ETHUSD",1722000413344,0.13433649,3249.1,3248.6,2.3271]
["bitfinex","ETHUSD",1722000413551,0.13433649,3249.0,3248.6,2.3271]
["bitfinex","ETHUSD",1722000413855,0.13433649,3248.9,3248.6,2.3271]
["bitfinex","ETHUSD",1722000414013,3.0,3249.4,3248.6,2.3271]
["bitfinex","ETHUSD",1722000414222,1.22239352,3249.3,3248.6,2.3271]
["bitfinex","ETHUSD",1722000414418,0.13434352,3249.2,3248.6,2.3271]
["bitfinex","ETHUSD",1722000414618,0.13434352,3249.1,3248.6,2.3271]
["bitfinex","ETHUSD",1722000414861,2.355,3249.3,3247.9,2.2725]
["bitfinex","ETHUSD",1722000415142,2.355,3249.3,3247.6,3.07916]
["bitfinex","ETHUSD",1722000415143,0.13433571,3249.2,3248.1,2.2725]
["bitfinex","ETHUSD",1722000415509,0.55,3249.1,3248.1,2.2725]
["bitfinex","ETHUSD",1722000415930,0.55,3249.2,3248.1,2.2725]
["bitfinex","ETHUSD",1722000416134,0.2905,3249.1,3248.1,2.49975]
["bitfinex","ETHUSD",1722000416345,0.55,3249.0,3248.1,2.49975]
["bitfinex","ETHUSD",1722000417739,3.0,3249.2,3248.1,2.49975]
["bitfinex","ETHUSD",1722000417940,1.5,3249.4,3248.1,2.49975]
["bitfinex","ETHUSD",1722000417941,4.5,3249.4,3248.1,2.49975]
["bitfinex","ETHUSD",1722000418155,0.55,3249.3,3248.1,2.49975]
["bitfinex","ETHUSD",1722000418457,0.505,3249.2,3248.1,2.49975]
["bitfinex","ETHUSD",1722000418656,0.55,3249.1,3248.1,2.49975]
["bitfinex","ETHUSD",1722000420568,0.55,3249.1,3248.1,2.2725]
["bitfinex","ETHUSD",1722000420710,3.175,3249.1,3248.1,2.2725]
["bitfinex","ETHUSD",1722000422610,3.175,3249.1,3247.4,3.07929]
["bitfinex","ETHUSD",1722000423252,3.175,3249.1,3247.3,9.15884]
["bitfinex","ETHUSD",1722000423730,3.175,3249.1,3247.3,6.07942]
["bitfinex","ETHUSD",1722000423926,4.0854,3249.1,3247.4,0.63586636]
["bitfinex","ETHUSD",1722000425623,4.0854,3249.1,3247.5,2.302]
["bitfinex","ETHUSD",1722000427835,2.4979,3249.0,3247.5,2.302]
["bitfinex","ETHUSD",1722000428031,0.55,3248.9,3247.5,2.302]
["bitfinex","ETHUSD",1722000432188,1.094,3248.5,3247.6,2.3436]
["bitfinex","ETHUSD",1722000432353,1.094,3248.5,3247.7,0.34376]
["bitfinex","ETHUSD",1722000434396,1.094,3248.3,3247.7,0.34376]
["bitfinex","ETHUSD",1722000435296,1.094,3247.9,3247.7,0.34376]
["bitfinex","ETHUSD",1722000435765,1.094,3247.9,3247.6,2.3436]
["bitfinex","ETHUSD",1722000436100,1.094,3247.7,3247.1,2.3648]
["bitfinex","ETHUSD",1722000436302,1.094,3247.5,3247.1,2.3648]
["bitfinex","ETHUSD",1722000437773,1.094,3247.3,3247.1,2.3648]
["bitfinex","ETHUSD",1722000438197,2.496,3248.1,3247.1,2.60128]
["bitfinex","ETHUSD",1722000438367,1.094,3248.1,3247.2,2.4374]
["bitfinex","ETHUSD",1722000438756,1.094,3247.9,3247.2,2.4374]
["bitfinex","ETHUSD",1722000439162,1.094,3247.7,3247.2,2.4374]
["bitfinex","ETHUSD",1722000439817,1.094,3247.3,3246.8,2.4283]
["bitfinex","ETHUSD",1722000439963,1.094,3247.1,3246.3,2.3321]
["bitfinex","ETHUSD",1722000440163,1.094,3247.1,3246.4,0.34261]
["bitfinex","ETHUSD",1722000440397,1.094,3247.3,3246.4,0.34261]
["bitfinex","ETHUSD",1722000442305,1.094,3246.9,3246.4,0.34261]
["bitfinex","ETHUSD",1722000442691,1.094,3246.7,3246.3,2.3321]
["bitfinex","ETHUSD",1722000443000,1.094,3247.1,3246.3,2.3321]
["bitfinex","ETHUSD",1722000443707,1.094,3246.9,3246.3,2.3321]
["bitfinex","ETHUSD",1722000446507,0.55,3247.3,3245.9,2.4262]
["bitfinex","ETHUSD",1722000446508,1.094,3246.6,3245.9,2.4262]
["bitfinex","ETHUSD",1722000446688,1.094,3246.4,3246.0,0.24262]
["bitfinex","ETHUSD",1722000446862,1.094,3246.4,3245.9,2.4262]
["bitfinex","ETHUSD",1722000447384,1.094,3246.6,3245.9,2.4262]
["bitfinex","ETHUSD",1722000447786,1.094,3246.4,3245.9,2.4262]
["bitfinex","ETHUSD",1722000448225,2.4858,3246.8,3245.9,2.4262]
["bitfinex","ETHUSD",1722000448422,0.51158,3246.7,3245.9,2.4262]
["bitfinex","ETHUSD",1722000448970,6.58158,3246.7,3245.3,2.3337]
["bitfinex","ETHUSD",1722000449264,2.63,3246.5,3245.3,2.3337]
["bitfinex","ETHUSD",1722000449695,0.55,3246.6,3245.3,2.3337]
["bitfinex","ETHUSD",1722000450020,6.58158,3246.7,3245.1,3.08151]
["bitfinex","ETHUSD",1722000450021,6.58158,3246.7,3245.5,2.4771]
["bitfinex","ETHUSD",1722000450226,6.58158,3246.7,3245.6,0.25387097]
["bitfinex","ETHUSD",1722000450514,0.55,3246.6,3245.5,2.4771]
["bitfinex","ETHUSD",1722000454935,0.55,3246.6,3245.2,2.3029]
["bitfinex","ETHUSD",1722000458947,0.38,3246.6,3245.2,2.3029]
["bitfinex","ETHUSD",1722000460511,0.38,3246.6,3244.8,2.4344]
["bitfinex","ETHUSD",1722000460512,2.4293,3246.4,3244.8,2.4344]
["bitfinex","ETHUSD",1722000460762,2.82223,3246.3,3244.9,0.50644]
["bitfinex","ETHUSD",1722000460918,2.4293,3246.3,3244.9,0.50644]
["bitfinex","ETHUSD",1722000461246,0.55,3246.2,3244.9,0.50644]
["bitfinex","ETHUSD",1722000461446,3.55,3246.2,3244.9,0.50644]
["bitfinex","ETHUSD",1722000467032,2.4408,3246.1,3244.9,0.50644]
["bitfinex","ETHUSD",1722000467232,2.4408,3246.1,3245.2,2.4374]
["bitfinex","ETHUSD",1722000467470,3.0,3246.6,3245.3,0.860042]
["bitfinex","ETHUSD",1722000467667,2.4041,3246.5,3245.3,0.860042]
["bitfinex","ETHUSD",1722000467969,3.07,3246.7,3245.6,3.08102]
["bitfinex","ETHUSD",1722000468270,3.07,3246.7,3245.7,3.08099]
["bitfinex","ETHUSD",1722000469167,3.07,3246.7,3245.5,5.71118]
["bitfinex","ETHUSD",1722000469168,3.07,3246.7,3245.5,2.63]
["bitfinex","ETHUSD",1722000469464,3.07,3246.7,3245.8,3.08089]
["bitfinex","ETHUSD",1722000470411,3.07,3246.7,3245.6,0.48954]
["bitfinex","ETHUSD",1722000472291,2.4506,3246.6,3245.6,0.48954]
["bitfinex","ETHUSD",1722000472499,2.4506,3246.6,3245.0,2.374]
["bitfinex","ETHUSD",1722000472818,3.0006,3246.5,3245.0,2.374]
["bitfinex","ETHUSD",1722000480188,3.0006,3246.5,3244.9,3.58814]
["bitfinex","ETHUSD",1722000480982,3.0006,3246.5,3244.9,0.50644]
["bitfinex","ETHUSD",1722000481179,2.4631,3246.3,3244.9,0.50644]
["bitfinex","ETHUSD",1722000481502,2.3759,3246.1,3244.9,0.50644]
["bitfinex","ETHUSD",1722000482308,2.3759,3246.1,3244.9,3.58814]
["bitfinex","ETHUSD",1722000483181,2.3759,3246.1,3244.9,0.50644]
["bitfinex","ETHUSD",1722000484012,2.9477,3246.0,3244.9,0.50644]
["bitfinex","ETHUSD",1722000484200,2.3977,3245.9,3244.9,0.50644]
["bitfinex","ETHUSD",1722000484707,2.3977,3245.9,3244.6,3.08201]
["bitfinex","ETHUSD",1722000486408,2.3977,3245.9,3245.2,1.096]
["bitfinex","ETHUSD",1722000486608,2.3977,3245.9,3245.4,1.096]
["bitfinex","ETHUSD",1722000487367,2.3977,3245.9,3245.6,1.096]
["bitfinex","ETHUSD",1722000489071,2.3977,3245.9,3245.4,1.096]
["bitfinex","ETHUSD",1722000489791,2.3977,3245.9,3245.6,1.096]
["bitfinex","ETHUSD",1722000491088,2.3045,3246.5,3245.8,1.096]
["bitfinex","ETHUSD",1722000491404,2.3045,3246.5,3246.2,1.096]
["bitfinex","ETHUSD",1722000492210,2.3729,3247.1,3246.4,1.096]
["bitfinex","ETHUSD",1722000492420,2.3729,3247.1,3246.3,3.08041]
["bitfinex","ETHUSD",1722000492421,2.3729,3247.1,3246.8,1.096]
["bitfinex","ETHUSD",1722000493303,3.08,3247.3,3246.8,1.096]
["bitfinex","ETHUSD",1722000493610,2.3729,3247.6,3246.8,1.096]
["bitfinex","ETHUSD",1722000494321,5.3729,3247.6,3246.2,2.2756]
["bitfinex","ETHUSD",1722000494475,5.3729,3247.6,3246.2,5.35606]
["bitfinex","ETHUSD",1722000494818,5.3729,3247.6,3246.3,3.878826]
["bitfinex","ETHUSD",1722000495577,2.3729,3247.6,3246.6,3.08009]
["bitfinex","ETHUSD",1722000495776,2.3729,3247.6,3246.5,5.7082]
["bitfinex","ETHUSD",1722000496236,2.3729,3247.6,3246.3,3.878816]
["bitfinex","ETHUSD",1722000497685,2.3729,3247.6,3246.4,3.08026]
["bitfinex","ETHUSD",1722000497924,2.3729,3247.6,3246.5,0.3878666]
["bitfinex","ETHUSD",1722000498234,2.3729,3247.6,3246.3,3.878826]
["bitfinex","ETHUSD",1722000498513,2.3729,3247.6,3246.4,6.16059]
["bitfinex","ETHUSD",1722000498720,2.3729,3247.6,3246.4,3.08027]
["bitfinex","ETHUSD",1722000498930,2.3729,3247.6,3246.5,3.08023]
["bitfinex","ETHUSD",1722000499133,2.3729,3247.6,3246.7,3.08003]
["bitfinex","ETHUSD",1722000499281,2.93,3248.1,3246.8,2.8350933]
["bitfinex","ETHUSD",1722000499282,2.4401,3248.0,3246.8,2.8350933]
["bitfinex","ETHUSD",1722000499602,0.55,3247.9,3246.8,5.9150433]
["bitfinex","ETHUSD",1722000499793,0.55,3247.9,3246.8,2.8350933]
["bitfinex","ETHUSD",1722000499997,0.55,3247.9,3246.9,0.59151133]
["bitfinex","ETHUSD",1722000500511,2.4656,3247.8,3246.5,2.628]
["bitfinex","ETHUSD",1722000500979,0.55,3247.7,3246.5,2.628]
["bitfinex","ETHUSD",1722000503719,2.2547,3247.6,3246.5,2.628]
["bitfinex","ETHUSD",1722000504217,2.2547,3247.6,3246.1,2.628]
["bitfinex","ETHUSD",1722000504524,2.3802,3247.4,3246.1,2.628]
["bitfinex","ETHUSD",1722000505027,0.55,3247.3,3246.1,2.628]
["bitfinex","ETHUSD",1722000505521,2.3802,3247.4,3246.5,2.628]
["bitfinex","ETHUSD",1722000507349,2.93,3247.8,3246.7,5.44014]
["bitfinex","ETHUSD",1722000507672,0.293,3247.7,3246.9,2.628]
["bitfinex","ETHUSD",1722000507856,0.55,3247.9,3246.9,2.628]
["bitfinex","ETHUSD",1722000508452,5.3247,3248.0,3247.0,0.03426687]
["bitfinex","ETHUSD",1722000508655,5.3247,3248.0,3246.9,2.628]
["bitfinex","ETHUSD",1722000512667,5.3247,3248.0,3246.9,5.70785]
["bitfinex","ETHUSD",1722000512825,6.0,3248.2,3247.0,3.650485]
["bitfinex","ETHUSD",1722000513167,6.0,3248.2,3247.0,0.570785]
["bitfinex","ETHUSD",1722000513556,6.0,3248.2,3247.1,2.3089]
["bitfinex","ETHUSD",1722000514167,0.55,3248.1,3247.1,2.3089]
["bitfinex","ETHUSD",1722000514376,0.655,3248.0,3247.1,2.3089]
["bitfinex","ETHUSD",1722000514573,0.55,3248.1,3247.1,2.3089]
["bitfinex","ETHUSD",1722000515544,6.0,3248.2,3247.1,2.3089]
["bitfinex","ETHUSD",1722000518961,3.07,3248.2,3247.1,5.38856]
["bitfinex","ETHUSD",1722000519273,3.07,3248.2,3247.2,2.3971]
["bitfinex","ETHUSD",1722000520048,5.3639,3248.6,3247.4,2.3886]
["bitfinex","ETHUSD",1722000520374,5.3639,3248.6,3247.3,2.628]
["bitfinex","ETHUSD",1722000520375,5.3639,3248.6,3247.6,2.3886]
["bitfinex","ETHUSD",1722000522091,2.93,3248.8,3247.7,2.628]
["bitfinex","ETHUSD",1722000522944,2.93,3248.8,3247.8,2.3634]
["bitfinex","ETHUSD",1722000526480,2.2858,3248.7,3247.5,0.50166]
["bitfinex","ETHUSD",1722000526699,0.55,3248.6,3247.4,2.4407]
["bitfinex","ETHUSD",1722000527485,0.55,3248.6,3247.1,2.3497]
["bitfinex","ETHUSD",1722000527650,3.55,3248.6,3247.1,2.3497]
["bitfinex","ETHUSD",1722000529390,2.3085,3248.5,3247.1,2.3497]
["bitfinex","ETHUSD",1722000529550,1.13585,3248.4,3247.2,1.0250485]
["bitfinex","ETHUSD",1722000530193,1.1452702,3248.4,3247.2,1.0250485]
["bitfinex","ETHUSD",1722000531057,1.1452702,3248.4,3247.1,2.3497]
["bitfinex","ETHUSD",1722000537665,3.4894202,3248.4,3247.1,2.3497]
["bitfinex","ETHUSD",1722000537973,0.5594202,3248.4,3247.1,2.3497]
["bitfinex","ETHUSD",1722000542224,2.4389,3248.3,3247.1,2.3497]
["bitfinex","ETHUSD",1722000543211,2.4483202,3248.3,3247.1,2.3497]
["bitfinex","ETHUSD",1722000543583,2.4483202,3248.3,3247.3,2.628]
["bitfinex","ETHUSD",1722000543781,2.4483202,3248.3,3247.4,0.2628]
["bitfinex","ETHUSD",1722000543981,2.4483202,3248.3,3247.5,2.4228]
["bitfinex","ETHUSD",1722000546217,0.0094202,3248.3,3247.8,3.07895]
["bitfinex","ETHUSD",1722000546695,0.0094202,3248.3,3247.9,2.4228]
["bitfinex","ETHUSD",1722000546895,0.0094202,3248.3,3248.0,0.550179]
["bitfinex","ETHUSD",1722000547294,0.0094202,3248.3,3247.7,2.628]
["bitfinex","ETHUSD",1722000548808,0.0094202,3248.3,3247.8,3.07899]
["bitfinex","ETHUSD",1722000549036,0.0094202,3248.3,3247.9,5.43743]
["bitfinex","ETHUSD",1722000549621,0.0094202,3248.3,3247.9,2.3586]
["bitfinex","ETHUSD",1722000549810,0.0094202,3248.3,3247.9,5.43749]
["bitfinex","ETHUSD",1722000550015,0.0094202,3248.3,3248.0,0.543749]
["bitfinex","ETHUSD",1722000551523,0.0094202,3248.3,3248.1,2.628]
["bitfinex","ETHUSD",1722000551764,0.0094202,3248.3,3248.2,3.07862]
["bitfinex","ETHUSD",1722000551933,0.0094202,3248.3,3248.2,3.10497015]
["bitfinex","ETHUSD",1722000552135,0.0094202,3248.3,3248.2,3.14018379]
["bitfinex","ETHUSD",1722000552375,0.0094202,3248.3,3248.2,4.07925607]
["bitfinex","ETHUSD",1722000552723,0.0094202,3248.3,3248.2,6.54155607]
["bitfinex","ETHUSD",1722000553523,0.0094202,3248.3,3248.2,9.55861228]
["bitfinex","ETHUSD",1722000555060,0.0094202,3248.3,3248.2,6.47999228]
["bitfinex","ETHUSD",1722000560677,0.0094202,3248.3,3248.2,3.40137228]
["bitfinex","ETHUSD",1722000561072,0.0094202,3248.3,3248.2,0.93907228]
["bitfinex","ETHUSD",1722000561278,0.0094202,3248.3,3248.0,0.543749]
["bitfinex","ETHUSD",1722000561969,0.0094202,3248.3,3247.8,3.0]
["bitfinex","ETHUSD",1722000562172,0.0094202,3248.3,3247.6,2.3915]
["bitfinex","ETHUSD",1722000562375,0.0094202,3248.3,3247.4,5.97018]
["bitfinex","ETHUSD",1722000562571,0.0094202,3248.3,3247.5,3.0]
["bitfinex","ETHUSD",1722000562769,0.0094202,3248.3,3247.5,6.07928]
["bitfinex","ETHUSD",1722000562972,2.4249,3248.2,3247.6,0.897008]
["bitfinex","ETHUSD",1722000563199,2.4249,3248.2,3247.4,2.8908]
["bitfinex","ETHUSD",1722000563356,2.4343202,3248.2,3247.4,2.8908]
["bitfinex","ETHUSD",1722000564075,0.0094202,3248.2,3247.4,2.8908]
["bitfinex","ETHUSD",1722000564275,0.0094202,3248.2,3247.6,3.07919]
["bitfinex","ETHUSD",1722000564470,0.0094202,3248.2,3247.7,0.307919]
["bitfinex","ETHUSD",1722000564703,0.0094202,3248.2,3247.7,3.386949]
["bitfinex","ETHUSD",1722000564916,0.0094202,3248.2,3247.8,2.628]
["bitfinex","ETHUSD",1722000573794,0.0094202,3248.2,3247.7,0.307919]
["bitfinex","ETHUSD",1722000574133,0.0094202,3248.2,3247.4,5.97018]
["bitfinex","ETHUSD",1722000574999,0.0094202,3248.2,3247.4,2.8908]
["bitfinex","ETHUSD",1722000575420,0.0094202,3248.2,3247.4,5.97017]
["bitfinex","ETHUSD",1722000577194,0.0094202,3248.2,3247.6,3.07918]
["bitfinex","ETHUSD",1722000577621,0.0094202,3248.2,3247.4,5.97012]
["bitfinex","ETHUSD",1722000577820,0.0094202,3248.2,3247.6,3.07914]
["bitfinex","ETHUSD",1722000578928,0.0094202,3248.2,3247.5,3.906222]
["bitfinex","ETHUSD",1722000579450,0.0094202,3248.2,3247.5,0.826962]
["bitfinex","ETHUSD",1722000579621,0.0094202,3248.2,3247.5,3.906222]
["bitfinex","ETHUSD",1722000580140,0.0094202,3248.2,3247.5,0.826962]
["bitfinex","ETHUSD",1722000580347,0.0094202,3248.2,3247.6,0.6797122]
["bitfinex","ETHUSD",1722000582429,0.0094202,3248.2,3247.8,2.628]
["bitfinex","ETHUSD",1722000582633,0.0094202,3248.2,3247.9,2.4087]
["bitfinex","ETHUSD",1722000584270,0.0094202,3248.2,3248.1,1.094]
["bitfinex","ETHUSD",1722000586274,0.0094202,3248.2,3247.9,2.4087]
["bitfinex","ETHUSD",1722000586569,0.0094202,3248.2,3248.0,0.811265]
["bitfinex","ETHUSD",1722000586976,0.0094202,3248.2,3247.8,2.625]
["bitfinex","ETHUSD",1722000589436,2.2676,3248.1,3246.8,2.4301]
["bitfinex","ETHUSD",1722000589671,2.2770202,3248.1,3246.8,5.51004]
["bitfinex","ETHUSD",1722000589972,2.2770202,3248.1,3246.8,2.4301]
["bitfinex","ETHUSD",1722000590172,2.2770202,3248.1,3246.9,0.813509]
["bitfinex","ETHUSD",1722000591861,2.2770202,3248.1,3246.8,3.07986]
["bitfinex","ETHUSD",1722000592769,2.2770202,3248.1,3246.8,2.625]
["bitfinex","ETHUSD",1722000593730,2.2770202,3248.1,3246.9,3.07983]
["bitfinex","ETHUSD",1722000594373,2.2770202,3248.1,3246.9,3.07979]
["bitfinex","ETHUSD",1722000595491,2.2770202,3248.1,3246.9,5.40499]
["bitfinex","ETHUSD",1722000595959,2.2770202,3248.1,3247.1,3.07966]
["bitfinex","ETHUSD",1722000596284,0.0094202,3248.1,3247.5,3.07927]
["bitfinex","ETHUSD",1722000596492,0.0094202,3248.1,3247.4,5.35645]
["bitfinex","ETHUSD",1722000596696,0.0094202,3248.1,3247.6,3.07913]
["bitfinex","ETHUSD",1722000596980,0.0094202,3248.1,3247.7,0.615841]
["bitfinex","ETHUSD",1722000598485,0.0094202,3248.1,3247.7,3.694941]
["bitfinex","ETHUSD",1722000598643,0.0094202,3248.1,3247.9,3.0789]
["bitfinex","ETHUSD",1722000599482,0.0094202,3248.1,3247.8,0.06069315]
["bitfinex","ETHUSD",1722000599483,0.0094202,3248.1,3247.8,3.079]
["bitfinex","ETHUSD",1722000599778,0.0094202,3248.1,3247.8,3.14050364]
["bitfinex","ETHUSD",1722000599986,0.0094202,3248.1,3247.9,0.37563446]
["bitfinex","ETHUSD",1722000600281,0.0094202,3248.1,3247.9,3.45448446]
["bitfinex","ETHUSD",1722000600496,0.0094202,3248.1,3247.9,3.5161081]
["bitfinex","ETHUSD",1722000600698,0.0094202,3248.1,3247.9,3.45454446]
["bitfinex","ETHUSD",1722000600991,0.0094202,3248.1,3248.0,3.07881]
["bitfinex","ETHUSD",1722000601293,0.0094202,3248.1,3248.0,3.42425445]
["bitfinex","ETHUSD",1722000601455,0.0094202,3248.1,3248.0,8.44755445]
["bitfinex","ETHUSD",1722000601643,0.0094202,3248.1,3248.0,2.97044445]
["bitfinex","ETHUSD",1722000601992,0.0094202,3248.1,3248.0,0.34544445]
["bitfinex","ETHUSD",1722000602140,0.0094202,3248.1,3247.8,3.0]
["bitfinex","ETHUSD",1722000602341,0.0094202,3248.1,3247.8,3.07893]
["bitfinex","ETHUSD",1722000602688,0.0094202,3248.1,3247.9,3.07889]
["bitfinex","ETHUSD",1722000602888,0.0094202,3248.1,3247.7,6.694851]
["bitfinex","ETHUSD",1722000603097,0.0094202,3248.1,3247.7,3.615841]
["bitfinex","ETHUSD",1722000603253,0.0094202,3248.1,3247.3,5.36834]
["bitfinex","ETHUSD",1722000603254,0.0094202,3248.1,3247.3,3.07941]
["bitfinex","ETHUSD",1722000603672,0.0094202,3248.1,3247.6,3.07914]
["bitfinex","ETHUSD",1722000603871,0.0094202,3248.1,3247.7,3.07904]
["bitfinex","ETHUSD",1722000604177,0.0094202,3248.1,3247.5,5.70422]
["bitfinex","ETHUSD",1722000604506,0.0094202,3248.1,3247.1,3.0796]
["bitfinex","ETHUSD",1722000604643,0.0094202,3248.1,3247.2,3.60796]
["bitfinex","ETHUSD",1722000604839,0.0094202,3248.1,3247.2,6.68752]
["bitfinex","ETHUSD",1722000605483,0.0094202,3248.1,3247.2,6.23296]
["bitfinex","ETHUSD",1722000605682,0.0094202,3248.1,3247.5,3.07921]
["bitfinex","ETHUSD",1722000606002,0.0094202,3248.1,3247.2,3.60796]
["bitfinex","ETHUSD",1722000606154,0.0094202,3248.1,3247.3,0.360796]
["bitfinex","ETHUSD",1722000606677,2.3228,3248.0,3247.2,0.60796]
["bitfinex","ETHUSD",1722000606847,2.3228,3248.0,3247.0,2.625]
["bitfinex","ETHUSD",1722000607191,2.3228,3248.0,3247.1,3.07961]
["bitfinex","ETHUSD",1722000607493,2.3228,3248.0,3247.0,2.625]
["bitfinex","ETHUSD",1722000607844,2.3322202,3248.0,3247.0,2.625]
["bitfinex","ETHUSD",1722000608496,2.3322202,3248.0,3247.0,5.70476]
["bitfinex","ETHUSD",1722000608796,2.3322202,3248.0,3247.1,3.650116]
["bitfinex","ETHUSD",1722000608946,2.3322202,3248.0,3247.1,0.570476]
["bitfinex","ETHUSD",1722000609591,2.3322202,3248.0,3246.9,3.07984]
["bitfinex","ETHUSD",1722000609751,2.3322202,3248.0,3247.0,2.625]
["bitfinex","ETHUSD",1722000609943,2.3322202,3248.0,3247.0,5.70475]
["bitfinex","ETHUSD",1722000610144,2.3322202,3248.0,3247.0,2.625]
["bitfinex","ETHUSD",1722000610373,2.3322202,3248.0,3247.4,2.625]
["bitfinex","ETHUSD",1722000610584,2.3322202,3248.0,3247.5,0.2625]
["bitfinex","ETHUSD",1722000611300,2.3322202,3248.0,3247.0,2.625]
["bitfinex","ETHUSD",1722000611790,2.3322202,3248.0,3247.0,5.70471]
["bitfinex","ETHUSD",1722000612296,2.3322202,3248.0,3247.2,3.07956]
["bitfinex","ETHUSD",1722000613045,2.3322202,3248.0,3247.2,6.15906]
["bitfinex","ETHUSD",1722000613250,2.3322202,3248.0,3247.3,0.615906]
["bitfinex","ETHUSD",1722000613590,2.3322202,3248.0,3247.3,3.07948]
["bitfinex","ETHUSD",1722000614388,2.3322202,3248.0,3247.3,3.07941]
["bitfinex","ETHUSD",1722000614706,0.0094202,3248.0,3247.5,3.07923]
["bitfinex","ETHUSD",1722000615384,0.0094202,3248.0,3247.5,3.07922]
["bitfinex","ETHUSD",1722000616409,0.0094202,3248.0,3247.5,3.07928]
["bitfinex","ETHUSD",1722000616752,0.0094202,3248.0,3247.6,0.570428]
["bitfinex","ETHUSD",1722000617084,0.0094202,3248.0,3247.4,2.625]
["bitfinex","ETHUSD",1722000617460,2.2708,3247.9,3247.0,2.625]
["bitfinex","ETHUSD",1722000617683,2.2708,3247.9,3246.9,3.0]
["bitfinex","ETHUSD",1722000617868,2.2802202,3247.9,3246.9,3.0]
["bitfinex","ETHUSD",1722000618051,2.2802202,3247.9,3246.7,5.2651]
["bitfinex","ETHUSD",1722000618356,2.2802202,3247.9,3246.8,1.09702]
["bitfinex","ETHUSD",1722000618555,2.2802202,3247.9,3246.8,4.09702]
["bitfinex","ETHUSD",1722000618872,2.2802202,3247.9,3246.9,2.373]
["bitfinex","ETHUSD",1722000619051,2.2802202,3247.9,3246.9,3.07978]
["bitfinex","ETHUSD",1722000619392,2.2802202,3247.9,3246.8,4.09702]
["bitfinex","ETHUSD",1722000619594,2.2802202,3247.9,3246.9,0.409702]
["bitfinex","ETHUSD",1722000620972,2.2802202,3247.9,3246.3,2.373]
["bitfinex","ETHUSD",1722000621177,2.4971,3247.7,3246.3,2.373]
["bitfinex","ETHUSD",1722000621435,2.4971,3247.7,3246.3,5.45342]
["bitfinex","ETHUSD",1722000621619,2.4971,3247.7,3246.3,8.53378]
["bitfinex","ETHUSD",1722000621820,2.4971,3247.7,3246.3,5.45336]
["bitfinex","ETHUSD",1722000622109,2.4971,3247.7,3246.4,3.888116]
["bitfinex","ETHUSD",1722000622321,2.4971,3247.7,3246.5,3.08022]
["bitfinex","ETHUSD",1722000622506,2.4971,3247.7,3246.4,0.807836]
["bitfinex","ETHUSD",1722000622703,2.4971,3247.7,3246.4,3.888106]
["bitfinex","ETHUSD",1722000622898,2.4971,3247.7,3246.4,0.807836]
["bitfinex","ETHUSD",1722000623113,2.4971,3247.7,3246.5,3.7063506]
["bitfinex","ETHUSD",1722000623746,2.4971,3247.7,3246.5,0.6261206]
["bitfinex","ETHUSD",1722000624221,2.4971,3247.7,3246.3,3.08037]
["bitfinex","ETHUSD",1722000624574,2.4971,3247.7,3246.4,3.08032]
["bitfinex","ETHUSD",1722000625426,2.4971,3247.7,3246.4,3.08027]
["bitfinex","ETHUSD",1722000625790,2.4971,3247.7,3246.2,5.70547]
["bitfinex","ETHUSD",1722000626327,2.4971,3247.7,3246.3,3.08037]
["bitfinex","ETHUSD",1722000626544,2.4971,3247.7,3246.0,2.4737]
["bitfinex","ETHUSD",1722000626865,3.0177,3247.6,3245.6,5.70607]
["bitfinex","ETHUSD",1722000627158,3.0177,3247.6,3245.2,2.14378152]
["bitfinex","ETHUSD",1722000627159,2.625,3247.3,3245.2,3.26749464]
["bitfinex","ETHUSD",1722000627458,2.625,3247.3,3245.3,3.50449366]
["bitfinex","ETHUSD",1722000627459,2.6761,3247.2,3245.3,3.50449366]
["bitfinex","ETHUSD",1722000627617,2.6761,3247.2,3245.6,2.625]
["bitfinex","ETHUSD",1722000627618,2.4136,3247.1,3245.6,2.625]
["bitfinex","ETHUSD",1722000627799,2.4136,3247.1,3245.5,3.0811]
["bitfinex","ETHUSD",1722000627800,2.4136,3247.1,3246.0,2.625]
["bitfinex","ETHUSD",1722000628324,2.4136,3247.1,3246.1,3.08061]
["bitfinex","ETHUSD",1722000628504,2.4136,3247.1,3246.4,2.625]
["bitfinex","ETHUSD",1722000628802,3.07,3247.6,3246.5,3.0802]
["bitfinex","ETHUSD",1722000628803,2.379,3247.5,3246.5,3.0802]
["bitfinex","ETHUSD",1722000629204,2.379,3247.5,3246.6,0.06158878]
["bitfinex","ETHUSD",1722000629539,2.379,3247.5,3246.4,2.625]
["bitfinex","ETHUSD",1722000629540,2.379,3247.5,3246.5,0.06158638]
["bitfinex","ETHUSD",1722000629702,2.379,3247.5,3246.6,3.08008]
["bitfinex","ETHUSD",1722000630106,2.379,3247.5,3246.5,0.32408638]
["bitfinex","ETHUSD",1722000630420,2.379,3247.5,3246.8,2.625]
["bitfinex","ETHUSD",1722000630911,2.379,3247.5,3246.5,0.2625]
["bitfinex","ETHUSD",1722000631244,2.379,3247.5,3246.6,0.28875]
["bitfinex","ETHUSD",1722000632103,2.379,3247.5,3246.8,2.625]
["bitfinex","ETHUSD",1722000632421,2.379,3247.5,3246.8,5.70487]
["bitfinex","ETHUSD",1722000632620,2.93,3247.7,3246.9,3.07984]
["bitfinex","ETHUSD",1722000633259,2.93,3247.7,3247.0,3.07975]
["bitfinex","ETHUSD",1722000633559,2.93,3247.7,3247.2,2.625]
["bitfinex","ETHUSD",1722000633719,0.0094202,3247.8,3247.2,2.625]
["bitfinex","ETHUSD",1722000633931,0.0094202,3247.8,3247.7,3.0791]
["bitfinex","ETHUSD",1722000634245,0.0094202,3247.8,3247.7,6.19414505]
["bitfinex","ETHUSD",1722000634459,0.0094202,3247.8,3247.7,9.19414505]
["bitfinex","ETHUSD",1722000634606,0.0094202,3247.8,3247.7,10.92138355]
["bitfinex","ETHUSD",1722000635259,2.312,3249.1,3248.3,3.07846]
["bitfinex","ETHUSD",1722000635563,2.312,3249.1,3248.5,2.625]
["bitfinex","ETHUSD",1722000635745,2.3254,3250.1,3248.9,2.625]
["bitfinex","ETHUSD",1722000635930,2.3254,3250.1,3249.4,2.625]
["bitfinex","ETHUSD",1722000636129,1.6441309,3251.1,3249.8,2.625]
["bitfinex","ETHUSD",1722000636130,2.3391,3251.0,3249.8,2.625]
["bitfinex","ETHUSD",1722000636331,5.2591,3251.0,3249.8,2.625]
["bitfinex","ETHUSD",1722000637162,5.2591,3251.0,3250.2,2.625]
["bitfinex","ETHUSD",1722000637328,0.1441309,3251.1,3250.6,2.625]
["bitfinex","ETHUSD",1722000637528,0.1441309,3251.1,3250.3,0.2625]
["bitfinex","ETHUSD",1722000637884,0.1441309,3251.1,3249.7,3.0]
["bitfinex","ETHUSD",1722000638012,0.1441309,3251.1,3249.5,3.0]
["bitfinex","ETHUSD",1722000638415,0.1441309,3251.1,3249.0,2.8875]
["bitfinex","ETHUSD",1722000638664,2.8678,3251.0,3249.2,3.07767]
["bitfinex","ETHUSD",1722000638959,2.8678,3251.0,3249.3,6.13911456]
["bitfinex","ETHUSD",1722000639113,2.61899309,3251.0,3249.4,0.61391146]
["bitfinex","ETHUSD",1722000639314,2.61899309,3251.0,3249.4,0.67544012]
["bitfinex","ETHUSD",1722000639763,2.05,3250.9,3249.4,0.61391146]
["bitfinex","ETHUSD",1722000639967,5.05,3250.9,3249.0,0.2625]
["bitfinex","ETHUSD",1722000640110,2.61899309,3251.0,3249.7,6.57511]
["bitfinex","ETHUSD",1722000640111,2.3178,3251.0,3249.7,6.57511]
["bitfinex","ETHUSD",1722000640319,2.3178,3251.0,3249.0,0.2625]
["bitfinex","ETHUSD",1722000640548,2.3178,3251.0,3248.9,3.81814711]
["bitfinex","ETHUSD",1722000640549,2.3178,3251.0,3248.9,3.498]
["bitfinex","ETHUSD",1722000640875,2.3178,3251.0,3249.0,3.0]
["bitfinex","ETHUSD",1722000641171,2.3178,3251.0,3249.3,3.07757]
["bitfinex","ETHUSD",1722000641514,2.3178,3251.0,3249.6,3.07729]
["bitfinex","ETHUSD",1722000641724,2.3178,3251.0,3249.8,3.0771]
["bitfinex","ETHUSD",1722000642049,2.3178,3251.0,3249.0,3.0]
["bitfinex","ETHUSD",1722000642050,2.3178,3251.0,3249.2,3.07759]
["bitfinex","ETHUSD",1722000642357,2.3178,3251.0,3249.3,3.0]
["bitfinex","ETHUSD",1722000642861,0.24619309,3250.9,3249.4,0.3]
["bitfinex","ETHUSD",1722000643970,0.55,3250.8,3249.3,3.07758]
["bitfinex","ETHUSD",1722000644117,0.55,3250.8,3249.4,3.07746]
["bitfinex","ETHUSD",1722000644528,0.55,3250.8,3249.2,3.11836103]
["bitfinex","ETHUSD",1722000644529,0.55,3250.8,3249.5,3.07738]
["bitfinex","ETHUSD",1722000644855,2.3178,3251.0,3249.5,3.07738]
["bitfinex","ETHUSD",1722000645158,2.3178,3251.0,3249.4,0.04070475]
["bitfinex","ETHUSD",1722000645367,0.24619309,3250.9,3249.4,3.43000623]
["bitfinex","ETHUSD",1722000645564,0.24619309,3250.9,3249.5,3.07739]
["bitfinex","ETHUSD",1722000646423,0.24619309,3250.9,3249.4,3.45068828]
["bitfinex","ETHUSD",1722000646834,0.24619309,3250.9,3249.5,3.07737]
["bitfinex","ETHUSD",1722000647024,0.24619309,3250.9,3249.6,3.73008583]
["bitfinex","ETHUSD",1722000647369,0.24619309,3250.9,3249.5,3.07737]
["bitfinex","ETHUSD",1722000647667,0.24619309,3250.9,3249.4,0.31183148]
["bitfinex","ETHUSD",1722000647819,1.74619309,3250.9,3249.4,0.31183148]
["bitfinex","ETHUSD",1722000648026,0.55,3250.8,3248.5,3.498]
["bitfinex","ETHUSD",1722000648219,3.498,3250.3,3248.0,3.07877]
["bitfinex","ETHUSD",1722000648463,3.498,3250.3,3248.1,0.547877]
["bitfinex","ETHUSD",1722000648464,2.3554,3250.2,3248.1,0.547877]
["bitfinex","ETHUSD",1722000648726,2.3554,3250.0,3248.1,0.547877]
["bitfinex","ETHUSD",1722000649090,2.3554,3250.0,3247.9,3.14039125]
["bitfinex","ETHUSD",1722000649091,2.3554,3250.0,3248.0,3.0788]
["bitfinex","ETHUSD",1722000649225,2.3175,3249.8,3247.5,3.07919]
["bitfinex","ETHUSD",1722000649426,2.3175,3249.8,3247.8,3.079]
["bitfinex","ETHUSD",1722000649427,0.55,3249.7,3247.8,3.079]
["bitfinex","ETHUSD",1722000649644,2.3175,3249.6,3248.1,3.07866]
["bitfinex","ETHUSD",1722000649825,2.3175,3249.6,3248.2,0.307866]
["bitfinex","ETHUSD",1722000650021,2.3175,3249.6,3248.0,3.498]
["bitfinex","ETHUSD",1722000650241,2.3175,3249.6,3248.8,3.07805]
["bitfinex","ETHUSD",1722000650682,3.07,3250.5,3248.9,3.07795]
["bitfinex","ETHUSD",1722000650683,2.4167,3250.3,3248.9,3.07795]
["bitfinex","ETHUSD",1722000650883,2.4167,3250.3,3248.5,3.07828]
["bitfinex","ETHUSD",1722000651062,2.4167,3250.3,3248.6,3.957628]
["bitfinex","ETHUSD",1722000651063,0.53367,3250.2,3248.6,3.957628]
["bitfinex","ETHUSD",1722000651267,0.53367,3250.2,3248.6,0.957628]
["bitfinex","ETHUSD",1722000651492,2.4167,3250.1,3248.1,3.07863]
["bitfinex","ETHUSD",1722000651668,2.4167,3250.1,3248.2,6.07862]
["bitfinex","ETHUSD",1722000651875,2.4167,3250.1,3248.3,3.07852]
["bitfinex","ETHUSD",1722000652058,0.55,3250.0,3248.4,3.0]
["bitfinex","ETHUSD",1722000652379,0.59667,3249.9,3248.5,0.607852]
["bitfinex","ETHUSD",1722000652554,0.55,3249.8,3248.3,6.07853]
["bitfinex","ETHUSD",1722000653375,0.55,3249.8,3248.3,3.0]
["bitfinex","ETHUSD",1722000654556,2.2536,3249.7,3247.6,6.57711]
["bitfinex","ETHUSD",1722000654756,2.4735,3249.5,3247.7,0.657711]
["bitfinex","ETHUSD",1722000654948,2.4735,3249.5,3247.5,3.07927]
["bitfinex","ETHUSD",1722000655147,6.0935,3249.4,3247.3,6.15886]
["bitfinex","ETHUSD",1722000655445,6.0935,3249.4,3247.1,6.57763]
["bitfinex","ETHUSD",1722000655446,5.4735,3249.3,3247.1,6.57763]
["bitfinex","ETHUSD",1722000655650,2.453,3249.1,3247.2,0.657763]
["bitfinex","ETHUSD",1722000655848,2.453,3249.1,3246.9,2.4877]
["bitfinex","ETHUSD",1722000655849,5.453,3249.1,3246.9,2.4877]
["bitfinex","ETHUSD",1722000656053,0.55,3249.0,3246.9,5.56752]
["bitfinex","ETHUSD",1722000656289,0.55,3249.0,3247.0,3.07969]
["bitfinex","ETHUSD",1722000656290,2.453,3248.9,3247.0,3.07969]
["bitfinex","ETHUSD",1722000656584,2.453,3248.9,3246.4,5.54689]
["bitfinex","ETHUSD",1722000656585,0.8503,3248.8,3247.1,0.615951]
["bitfinex","ETHUSD",1722000656783,3.8503,3248.8,3246.8,3.07995]
["bitfinex","ETHUSD",1722000657081,3.8503,3248.8,3247.0,3.07976]
["bitfinex","ETHUSD",1722000657689,3.8503,3248.8,3247.0,3.07968]
["bitfinex","ETHUSD",1722000657893,3.8503,3248.8,3246.8,3.07991]
["bitfinex","ETHUSD",1722000657894,2.453,3248.7,3246.8,3.07991]
["bitfinex","ETHUSD",1722000658065,0.55,3248.6,3246.9,3.0]
["bitfinex","ETHUSD",1722000658254,4.18033,3248.6,3247.0,0.607991]
["bitfinex","ETHUSD",1722000658854,4.18033,3248.6,3247.0,3.687731]
["bitfinex","ETHUSD",1722000659055,4.18033,3248.6,3247.0,0.607991]
["bitfinex","ETHUSD",1722000659664,2.3673,3248.5,3247.0,0.607991]
["bitfinex","ETHUSD",1722000659865,2.3673,3248.5,3246.3,6.57834]
["bitfinex","ETHUSD",1722000659866,2.93,3248.2,3246.1,6.1611]
["bitfinex","ETHUSD",1722000660067,2.93,3248.2,3246.0,3.08064]
["bitfinex","ETHUSD",1722000660068,2.3039,3248.1,3246.0,3.08064]
["bitfinex","ETHUSD",1722000660408,2.3039,3247.9,3246.1,0.308064]
["bitfinex","ETHUSD",1722000660691,0.55,3247.8,3246.1,0.308064]
["bitfinex","ETHUSD",1722000660907,3.55,3247.8,3246.1,3.388654]
["bitfinex","ETHUSD",1722000661086,0.58539,3247.7,3246.2,3.4193054]
["bitfinex","ETHUSD",1722000661293,0.55,3247.6,3246.2,0.3388654]
["bitfinex","ETHUSD",1722000661452,2.3039,3247.5,3245.7,3.08099]
["bitfinex","ETHUSD",1722000661655,2.3039,3247.3,3245.6,3.08109]
["bitfinex","ETHUSD",1722000661852,0.28539,3247.2,3245.7,0.616227]
["bitfinex","ETHUSD",1722000662055,0.83539,3247.2,3245.4,3.08123]
["bitfinex","ETHUSD",1722000662620,0.83539,3247.2,3245.2,0.06074871]
["bitfinex","ETHUSD",1722000662892,3.83539,3247.2,3245.6,3.08103]
["bitfinex","ETHUSD",1722000663094,3.83539,3247.2,3245.5,3.08111]
["bitfinex","ETHUSD",1722000663403,0.613929,3247.1,3245.7,3.08099]
["bitfinex","ETHUSD",1722000663703,3.0,3247.2,3245.9,3.08075]
["bitfinex","ETHUSD",1722000663855,2.3039,3247.3,3246.1,3.08053]
["bitfinex","ETHUSD",1722000664211,2.3039,3247.3,3246.3,3.08041]
["bitfinex","ETHUSD",1722000664516,2.3039,3247.3,3246.1,3.14214442]
["bitfinex","ETHUSD",1722000664662,2.3039,3247.3,3246.2,0.31421444]
["bitfinex","ETHUSD",1722000664857,2.3039,3247.3,3246.4,3.08028]
["bitfinex","ETHUSD",1722000665087,2.3039,3247.3,3246.2,0.31421444]
["bitfinex","ETHUSD",1722000665088,2.3039,3247.3,3246.2,3.39465444]
["bitfinex","ETHUSD",1722000665273,2.3039,3247.3,3246.2,0.31421444]
["bitfinex","ETHUSD",1722000665474,2.3039,3247.3,3246.1,3.0806]
["bitfinex","ETHUSD",1722000665677,2.3039,3247.3,3245.9,0.03478353]
["bitfinex","ETHUSD",1722000665901,2.3039,3247.3,3245.9,0.05584206]
["bitfinex","ETHUSD",1722000666055,2.3039,3247.3,3246.1,3.0806]
["bitfinex","ETHUSD",1722000666258,2.3039,3247.3,3246.1,0.05583861]
["bitfinex","ETHUSD",1722000666452,2.3039,3247.3,3245.8,3.0]
["bitfinex","ETHUSD",1722000666453,2.3039,3247.3,3245.8,3.05584378]
["bitfinex","ETHUSD",1722000666707,2.3039,3247.3,3245.9,0.96347738]
["bitfinex","ETHUSD",1722000667056,2.3039,3247.3,3245.6,0.616235]
["bitfinex","ETHUSD",1722000667057,0.55,3247.2,3245.6,0.616235]
["bitfinex","ETHUSD",1722000667256,0.55,3247.2,3245.6,6.08107]
["bitfinex","ETHUSD",1722000667707,0.55,3247.2,3245.6,3.0]
["bitfinex","ETHUSD",1722000667915,0.55,3247.2,3244.8,6.57982]
["bitfinex","ETHUSD",1722000668117,2.346,3247.1,3245.4,3.08128]
["bitfinex","ETHUSD",1722000668409,2.346,3247.1,3245.5,0.308128]
["bitfinex","ETHUSD",1722000668585,2.896,3247.0,3245.2,3.08139]
["bitfinex","ETHUSD",1722000669163,2.896,3247.0,3244.8,3.498]
["bitfinex","ETHUSD",1722000669164,2.896,3247.0,3245.5,3.08111]
["bitfinex","ETHUSD",1722000669363,2.896,3247.0,3245.6,6.08108]
["bitfinex","ETHUSD",1722000669687,2.896,3247.0,3245.7,3.08099]
["bitfinex","ETHUSD",1722000669858,2.896,3247.0,3245.8,0.608099]
["bitfinex","ETHUSD",1722000669859,2.346,3247.0,3245.8,0.608099]
["bitfinex","ETHUSD",1722000670230,2.346,3247.0,3245.2,3.498]
["bitfinex","ETHUSD",1722000670231,2.346,3247.0,3245.7,3.08097]
["bitfinex","ETHUSD",1722000670516,2.346,3247.0,3245.6,3.08107]
["bitfinex","ETHUSD",1722000670670,2.346,3247.0,3245.5,3.08114]
["bitfinex","ETHUSD",1722000670875,2.346,3247.0,3245.6,3.0]
["bitfinex","ETHUSD",1722000671068,0.55,3246.9,3245.6,3.0]
["bitfinex","ETHUSD",1722000671274,0.55,3246.9,3245.7,0.3]
["bitfinex","ETHUSD",1722000671275,0.2896,3246.8,3245.7,0.3]
["bitfinex","ETHUSD",1722000671524,0.2896,3246.8,3245.4,6.08126]
["bitfinex","ETHUSD",1722000672586,0.55,3246.9,3245.5,3.08117]
["bitfinex","ETHUSD",1722000672788,0.55,3246.9,3245.6,3.0]
["bitfinex","ETHUSD",1722000673408,0.55,3246.9,3245.4,6.08126]
["bitfinex","ETHUSD",1722000673588,2.3927,3246.8,3245.4,3.0]
["bitfinex","ETHUSD",1722000673786,2.3927,3246.8,3245.5,0.3]
["bitfinex","ETHUSD",1722000673984,3.498,3245.7,3243.7,0.64249464]
["bitfinex","ETHUSD",1722000674282,3.498,3245.7,3243.1,2.386]
["bitfinex","ETHUSD",1722000674283,2.3927,3244.9,3243.6,0.02227553]
["bitfinex","ETHUSD",1722000674485,2.3927,3244.9,3244.0,3.0826]
["bitfinex","ETHUSD",1722000674694,2.3927,3244.9,3244.1,0.616526]
["bitfinex","ETHUSD",1722000674891,2.3927,3244.9,3244.0,3.0826]
["bitfinex","ETHUSD",1722000675181,2.3927,3244.9,3244.2,3.08242]
["bitfinex","ETHUSD",1722000675835,2.473,3245.7,3244.5,3.08205]
["bitfinex","ETHUSD",1722000676014,2.473,3245.7,3243.5,3.08303]
["bitfinex","ETHUSD",1722000676015,2.473,3245.7,3244.7,3.08186]
["bitfinex","ETHUSD",1722000676212,2.473,3245.7,3244.8,0.308186]
["bitfinex","ETHUSD",1722000676541,2.473,3245.7,3244.9,3.08173]
["bitfinex","ETHUSD",1722000676738,2.473,3245.7,3244.8,0.308186]
["bitfinex","ETHUSD",1722000677094,2.473,3245.7,3244.7,3.08192]
["bitfinex","ETHUSD",1722000677296,2.473,3245.7,3244.9,3.08167]
["bitfinex","ETHUSD",1722000677847,2.473,3245.7,3244.8,3.0]
["bitfinex","ETHUSD",1722000677998,2.473,3245.7,3244.7,6.08194]
["bitfinex","ETHUSD",1722000678514,2.473,3245.7,3244.7,3.0]
["bitfinex","ETHUSD",1722000678831,2.473,3245.7,3244.8,0.608204]
["bitfinex","ETHUSD",1722000679031,2.473,3245.7,3244.2,3.08236]
["bitfinex","ETHUSD",1722000679197,5.971,3245.7,3243.9,3.08266]
["bitfinex","ETHUSD",1722000679395,5.971,3245.7,3243.9,3.08262]
["bitfinex","ETHUSD",1722000679700,0.55,3245.6,3243.7,3.08282]
["bitfinex","ETHUSD",1722000679900,0.6521,3245.5,3243.8,0.555692]
["bitfinex","ETHUSD",1722000680127,0.6521,3245.5,3243.8,0.0615222]
["bitfinex","ETHUSD",1722000680835,0.6521,3245.5,3244.0,3.08252]
["bitfinex","ETHUSD",1722000681034,0.55,3245.6,3244.1,3.0]
["bitfinex","ETHUSD",1722000681404,0.55,3245.6,3244.0,3.0]
["bitfinex","ETHUSD",1722000681616,0.55,3245.6,3243.7,3.08286]
["bitfinex","ETHUSD",1722000681813,2.4983,3245.5,3243.8,3.08274]
["bitfinex","ETHUSD",1722000682016,5.9031,3245.5,3243.9,0.308274]
["bitfinex","ETHUSD",1722000682255,2.2963,3245.2,3243.9,0.308274]
["bitfinex","ETHUSD",1722000682539,2.2963,3245.2,3243.6,3.08291]
["bitfinex","ETHUSD",1722000682768,0.55,3245.1,3243.6,3.08293]
["bitfinex","ETHUSD",1722000683160,0.55,3245.1,3243.7,3.08289]
["bitfinex","ETHUSD",1722000683452,2.2963,3245.2,3243.9,3.0827]
["bitfinex","ETHUSD",1722000683761,0.57943,3245.1,3244.0,0.30827]
["bitfinex","ETHUSD",1722000683965,1.12943,3245.1,3243.6,3.08299]
["bitfinex","ETHUSD",1722000684242,1.12943,3245.1,3243.4,3.08318]
["bitfinex","ETHUSD",1722000684243,1.12943,3245.1,3243.7,3.0]
["bitfinex","ETHUSD",1722000684402,1.12943,3245.1,3243.6,3.0]
["bitfinex","ETHUSD",1722000684602,1.12943,3245.1,3243.7,0.608301]
["bitfinex","ETHUSD",1722000685201,2.2963,3245.2,3243.7,3.691151]
["bitfinex","ETHUSD",1722000685550,2.2963,3245.2,3243.8,3.0]
["bitfinex","ETHUSD",1722000685849,0.55,3245.1,3243.8,3.08273]
["bitfinex","ETHUSD",1722000686151,2.2963,3245.2,3243.9,3.0]
["bitfinex","ETHUSD",1722000686348,2.2963,3245.2,3244.0,0.3]
["bitfinex","ETHUSD",1722000688805,2.2963,3245.2,3243.7,0.608301]
["bitfinex","ETHUSD",1722000689226,2.4278,3244.8,3243.3,3.08327]
["bitfinex","ETHUSD",1722000689663,2.3267,3244.4,3242.9,3.0836]
["bitfinex","ETHUSD",1722000689887,2.3267,3244.4,3242.6,0.04934759]
["bitfinex","ETHUSD",1722000690041,2.3267,3244.4,3242.7,3.08378]
["bitfinex","ETHUSD",1722000690227,2.475,3244.2,3242.8,0.31375943]
["bitfinex","ETHUSD",1722000691066,3.498,3244.1,3242.8,0.31375943]
["bitfinex","ETHUSD",1722000691281,2.2772,3244.0,3242.2,3.08427]
["bitfinex","ETHUSD",1722000691569,2.2772,3244.0,3242.4,3.0841]
["bitfinex","ETHUSD",1722000691819,2.2772,3244.0,3242.6,3.08388]
["bitfinex","ETHUSD",1722000692286,2.2772,3244.0,3242.7,3.08378]
["bitfinex","ETHUSD",1722000692604,2.50492,3244.0,3242.8,0.308378]
["bitfinex","ETHUSD",1722000693362,2.2772,3244.0,3242.8,3.308378]
["bitfinex","ETHUSD",1722000693563,2.2772,3244.0,3242.9,0.55]
["bitfinex","ETHUSD",1722000695013,2.2772,3244.0,3242.9,3.63364]
["bitfinex","ETHUSD",1722000695515,2.2772,3244.0,3242.9,0.55]
["bitfinex","ETHUSD",1722000695804,2.2772,3244.0,3243.0,3.08355]
["bitfinex","ETHUSD",1722000695976,2.2772,3244.0,3243.1,0.913355]
["bitfinex","ETHUSD",1722000696394,2.2772,3244.0,3243.1,0.55]
["bitfinex","ETHUSD",1722000696600,2.2772,3244.0,3242.9,0.55]
["bitfinex","ETHUSD",1722000699007,2.2772,3244.0,3242.8,0.308378]
["bitfinex","ETHUSD",1722000699516,2.2772,3244.0,3242.7,3.08379]
["bitfinex","ETHUSD",1722000699827,2.2772,3244.0,3242.9,3.08358]
["bitfinex","ETHUSD",1722000700168,2.2772,3244.0,3243.2,3.08331]
["bitfinex","ETHUSD",1722000700404,2.2772,3244.0,3243.5,3.08308]
["bitfinex","ETHUSD",1722000700562,2.2772,3244.0,3243.4,3.08314]
["bitfinex","ETHUSD",1722000700763,2.2669,3244.7,3243.6,6.16586]
["bitfinex","ETHUSD",1722000701076,2.2669,3244.7,3243.9,3.08265]
["bitfinex","ETHUSD",1722000701398,2.93,3244.8,3244.0,3.08258]
["bitfinex","ETHUSD",1722000701791,0.32224115,3247.1,3244.0,3.08258]
["bitfinex","ETHUSD",1722000701792,2.4738,3246.4,3244.1,7.048]
["bitfinex","ETHUSD",1722000701936,0.24738,3246.3,3245.1,3.08156]
["bitfinex","ETHUSD",1722000702316,0.24738,3246.3,3244.9,3.08175]
["bitfinex","ETHUSD",1722000702652,0.24738,3246.3,3244.5,6.08209]
["bitfinex","ETHUSD",1722000702828,0.24738,3246.3,3244.6,3.0]
["bitfinex","ETHUSD",1722000702829,3.9495,3246.2,3244.6,3.0]
["bitfinex","ETHUSD",1722000703041,3.9495,3246.2,3244.4,3.0]
["bitfinex","ETHUSD",1722000703217,3.498,3245.9,3244.5,0.3]
["bitfinex","ETHUSD",1722000703531,2.3962,3246.0,3244.5,0.3]
["bitfinex","ETHUSD",1722000703850,2.3962,3246.0,3244.5,3.38209]
["bitfinex","ETHUSD",1722000704148,2.3962,3246.0,3244.7,3.08192]
["bitfinex","ETHUSD",1722000704354,2.3962,3246.0,3244.8,3.08177]
["bitfinex","ETHUSD",1722000704559,2.8627688,3246.0,3244.9,0.616369]
["bitfinex","ETHUSD",1722000704865,2.8627688,3246.0,3244.5,0.3]
["bitfinex","ETHUSD",1722000705028,3.9556,3245.8,3244.1,0.64249464]
["bitfinex","ETHUSD",1722000705234,3.9556,3245.8,3243.9,3.72517464]
["bitfinex","ETHUSD",1722000705430,3.0056,3245.7,3243.8,3.72525464]
["bitfinex","ETHUSD",1722000705928,3.0056,3245.7,3243.7,3.08284]
["bitfinex","ETHUSD",1722000705929,2.4088,3245.4,3243.7,3.08284]
["bitfinex","ETHUSD",1722000706137,1.14068,3245.3,3243.8,0.37253346]
["bitfinex","ETHUSD",1722000706858,2.4088,3245.4,3244.1,3.08245]
["bitfinex","ETHUSD",1722000707153,2.4088,3245.4,3244.3,3.08224]
["bitfinex","ETHUSD",1722000707359,2.4088,3245.4,3244.1,3.08249]
["bitfinex","ETHUSD",1722000707913,2.4088,3245.4,3243.9,3.08263]
["bitfinex","ETHUSD",1722000708116,2.4088,3245.4,3244.0,3.0]
["bitfinex","ETHUSD",1722000708351,2.4088,3245.4,3243.8,0.37253346]
["bitfinex","ETHUSD",1722000708352,0.59068,3245.3,3244.1,0.3]
["bitfinex","ETHUSD",1722000708537,2.3417,3245.1,3243.8,3.37253346]
["bitfinex","ETHUSD",1722000708753,2.3417,3245.1,3243.8,0.37253346]
["bitfinex","ETHUSD",1722000709433,4.048,3245.0,3243.4,3.08312]
["bitfinex","ETHUSD",1722000709634,2.268,3244.9,3243.4,3.08312]
["bitfinex","ETHUSD",1722000709839,2.268,3244.9,3243.6,3.08298]
["bitfinex","ETHUSD",1722000710216,2.268,3244.9,3243.1,0.64249464]
["bitfinex","ETHUSD",1722000710420,2.268,3244.9,3243.2,3.08328]
["bitfinex","ETHUSD",1722000710421,1.1816,3244.8,3243.2,3.08328]
["bitfinex","ETHUSD",1722000710617,2.2515,3244.7,3243.2,3.08328]
["bitfinex","ETHUSD",1722000710813,0.55,3244.6,3243.2,3.08328]
["bitfinex","ETHUSD",1722000711052,0.55,3244.6,3243.4,3.08311]
["bitfinex","ETHUSD",1722000711260,0.55,3244.6,3243.5,0.308311]
["bitfinex","ETHUSD",1722000711796,0.55,3244.6,3243.2,3.08332]
["bitfinex","ETHUSD",1722000711797,0.55,3244.6,3243.4,3.08317]
["bitfinex","ETHUSD",1722000712059,0.55,3244.6,3243.5,3.08302]
["bitfinex","ETHUSD",1722000712436,0.55,3244.6,3243.4,3.08315]
["bitfinex","ETHUSD",1722000712757,0.55,3244.6,3243.3,3.0832]
["bitfinex","ETHUSD",1722000712913,0.55,3244.6,3242.9,0.64249464]
["bitfinex","ETHUSD",1722000713116,2.2515,3244.7,3243.1,3.08345]
["bitfinex","ETHUSD",1722000713321,2.2515,3244.7,3243.4,3.08313]
["bitfinex","ETHUSD",1722000713562,2.2515,3244.7,3243.2,3.08332]
["bitfinex","ETHUSD",1722000713732,2.2515,3244.7,3243.3,3.08327]
["bitfinex","ETHUSD",1722000713733,0.55,3244.6,3243.3,3.08327]
["bitfinex","ETHUSD",1722000714063,0.55,3244.6,3243.1,3.08339]
["bitfinex","ETHUSD",1722000714231,0.83015,3244.6,3243.2,3.73725295]
["bitfinex","ETHUSD",1722000714436,0.55,3244.6,3243.2,3.73728295]
["bitfinex","ETHUSD",1722000714635,0.55,3244.6,3243.3,3.08322]
["bitfinex","ETHUSD",1722000714833,0.55,3244.6,3243.4,3.08317]
["bitfinex","ETHUSD",1722000715560,0.55,3244.6,3243.1,3.08346]
["bitfinex","ETHUSD",1722000715863,0.55,3244.6,3242.7,3.64249464]
["bitfinex","ETHUSD",1722000715864,2.2557,3244.5,3243.0,3.08354]
["bitfinex","ETHUSD",1722000716072,2.2557,3244.5,3243.1,3.391814]
["bitfinex","ETHUSD",1722000716221,0.55,3244.4,3243.1,6.475204]
["bitfinex","ETHUSD",1722000716427,0.55,3244.4,3243.1,3.391744]
["bitfinex","ETHUSD",1722000716662,0.55,3244.4,3243.4,3.08317]
["bitfinex","ETHUSD",1722000716868,2.2557,3244.5,3243.5,3.391337]
["bitfinex","ETHUSD",1722000717025,2.2557,3244.5,3243.5,3.391377]
["bitfinex","ETHUSD",1722000717368,2.2557,3244.5,3243.7,3.08287]
["bitfinex","ETHUSD",1722000717525,2.2557,3244.5,3243.8,3.08279]
["bitfinex","ETHUSD",1722000717920,2.2557,3244.5,3243.6,3.08298]
["bitfinex","ETHUSD",1722000718136,2.2557,3244.5,3243.7,0.3391297]
["bitfinex","ETHUSD",1722000718334,2.2557,3244.5,3243.5,0.308317]
["bitfinex","ETHUSD",1722000718571,2.2557,3244.5,3243.0,3.08351]
["bitfinex","ETHUSD",1722000719134,0.55,3244.4,3243.2,3.08329]
["bitfinex","ETHUSD",1722000719556,0.55,3244.4,3243.4,3.08311]
["bitfinex","ETHUSD",1722000719757,0.55,3244.4,3243.2,3.08331]
["bitfinex","ETHUSD",1722000719969,0.55,3244.4,3243.2,3.0833]
["bitfinex","ETHUSD",1722000720292,0.55,3244.4,3243.3,0.30833]
["bitfinex","ETHUSD",1722000720435,0.55,3244.4,3242.7,3.0]
["bitfinex","ETHUSD",1722000720785,0.55,3244.4,3243.2,3.08336]
["bitfinex","ETHUSD",1722000721074,0.55,3244.4,3243.1,3.0834]
["bitfinex","ETHUSD",1722000721839,0.55,3244.4,3243.0,3.08356]
["bitfinex","ETHUSD",1722000722034,0.55,3244.4,3243.1,3.08343]
["bitfinex","ETHUSD",1722000722339,2.45,3244.3,3243.2,0.308343]
["bitfinex","ETHUSD",1722000722742,2.45,3244.3,3243.0,3.08355]
["bitfinex","ETHUSD",1722000723168,2.45,3244.3,3243.1,3.08338]
["bitfinex","ETHUSD",1722000723490,2.45,3244.3,3243.2,3.08331]
["bitfinex","ETHUSD",1722000724139,2.45,3244.3,3243.4,3.08312]
["bitfinex","ETHUSD",1722000724381,2.45,3244.3,3243.5,0.308312]
["bitfinex","ETHUSD",1722000724840,2.45,3244.3,3243.5,3.391332]
["bitfinex","ETHUSD",1722000725045,2.45,3244.3,3243.5,0.308312]
["bitfinex","ETHUSD",1722000725486,2.45,3244.3,3243.6,3.08292]
["bitfinex","ETHUSD",1722000725689,2.45,3244.3,3243.6,6.16585]
["bitfinex","ETHUSD",1722000725975,2.45,3244.3,3243.6,3.08292]
["bitfinex","ETHUSD",1722000726183,2.453,3245.4,3244.0,3.08255]
["bitfinex","ETHUSD",1722000726392,2.453,3245.4,3244.3,3.08228]
["bitfinex","ETHUSD",1722000726544,2.453,3245.4,3244.6,3.08198]
["bitfinex","ETHUSD",1722000726747,2.453,3245.4,3244.4,0.02318644]
["bitfinex","ETHUSD",1722000726748,2.453,3245.4,3244.4,3.08219]
["bitfinex","ETHUSD",1722000726965,2.453,3245.4,3244.4,3.08217]
["bitfinex","ETHUSD",1722000727281,2.453,3245.4,3244.6,3.08198]
["bitfinex","ETHUSD",1722000727482,2.453,3245.4,3244.5,0.06153904]
["bitfinex","ETHUSD",1722000727483,2.453,3245.4,3244.9,3.08175]
["bitfinex","ETHUSD",1722000728700,2.275,3246.3,3244.9,3.08175]
["bitfinex","ETHUSD",1722000728901,2.275,3246.3,3245.3,3.08134]
["bitfinex","ETHUSD",1722000729057,2.275,3246.3,3245.3,3.08129]
["bitfinex","ETHUSD",1722000729237,2.275,3246.3,3244.9,2.2799]
["bitfinex","ETHUSD",1722000729448,1.5,3247.3,3245.8,3.08088]
["bitfinex","ETHUSD",1722000729449,2.3436,3246.8,3245.8,3.08088]
["bitfinex","ETHUSD",1722000729769,2.3436,3246.8,3245.0,0.22799]
["bitfinex","ETHUSD",1722000729971,2.3436,3246.8,3245.6,3.08105]
["bitfinex","ETHUSD",1722000730142,2.3436,3246.7,3245.0,0.22799]
["bitfinex","ETHUSD",1722000730453,2.3436,3246.7,3245.5,3.08118]
["bitfinex","ETHUSD",1722000730655,2.3436,3246.7,3245.4,3.08126]
["bitfinex","ETHUSD",1722000731081,2.3436,3246.7,3245.2,3.08146]
["bitfinex","ETHUSD",1722000731277,2.3436,3246.7,3245.3,3.08137]
["bitfinex","ETHUSD",1722000731601,2.3436,3246.7,3245.4,0.308137]
["bitfinex","ETHUSD",1722000731791,2.3436,3246.7,3245.4,3.389387]
["bitfinex","ETHUSD",1722000732291,2.3436,3246.7,3245.4,3.389327]
["bitfinex","ETHUSD",1722000732496,2.3436,3246.7,3245.4,0.308137]
["bitfinex","ETHUSD",1722000732638,2.3436,3246.7,3245.8,3.08087]
["bitfinex","ETHUSD",1722000733071,3.0,3247.9,3246.3,3.08042]
["bitfinex","ETHUSD",1722000733276,2.4663,3247.8,3246.1,3.08054]
["bitfinex","ETHUSD",1722000733499,2.4663,3247.8,3246.2,3.08051]
["bitfinex","ETHUSD",1722000733704,2.4663,3247.8,3246.4,3.08028]
["bitfinex","ETHUSD",1722000733705,0.24663,3247.7,3246.4,3.08028]
["bitfinex","ETHUSD",1722000733912,2.4663,3247.8,3246.6,3.08005]
["bitfinex","ETHUSD",1722000734411,2.4663,3247.8,3246.3,0.308051]
["bitfinex","ETHUSD",1722000734621,2.4663,3247.8,3247.0,3.07972]
["bitfinex","ETHUSD",1722000734918,2.4663,3247.8,3246.5,3.0802]
["bitfinex","ETHUSD",1722000735287,2.4663,3247.8,3246.3,0.308051]
["bitfinex","ETHUSD",1722000735288,2.4663,3247.8,3246.3,3.388451]
["bitfinex","ETHUSD",1722000735630,2.71293,3247.8,3246.6,3.08014]
["bitfinex","ETHUSD",1722000735990,2.71293,3247.8,3246.4,3.4191651]
["bitfinex","ETHUSD",1722000736349,2.71293,3247.8,3246.9,3.07985]
["bitfinex","ETHUSD",1722000736477,2.4663,3247.8,3246.9,3.07985]
["bitfinex","ETHUSD",1722000736673,2.4663,3247.8,3247.0,3.07975]
["bitfinex","ETHUSD",1722000737240,2.4663,3247.8,3247.1,3.0796]
["bitfinex","ETHUSD",1722000737379,2.4583,3249.1,3246.7,2.3616]
["bitfinex","ETHUSD",1722000737578,2.4583,3249.1,3247.7,3.07909]
["bitfinex","ETHUSD",1722000737805,2.4583,3249.1,3247.8,3.079]
["bitfinex","ETHUSD",1722000738117,2.4583,3249.1,3247.9,3.0789]
["bitfinex","ETHUSD",1722000738279,2.4583,3249.1,3248.3,3.07844]
["bitfinex","ETHUSD",1722000738601,2.4583,3249.1,3248.4,3.386214]
["bitfinex","ETHUSD",1722000738919,2.4583,3249.1,3248.4,3.07837]
["bitfinex","ETHUSD",1722000739073,2.3821,3249.7,3247.9,5.37495]
["bitfinex","ETHUSD",1722000739281,2.3821,3249.7,3248.8,3.07803]
["bitfinex","ETHUSD",1722000739618,1.5,3250.7,3249.2,3.07761]
["bitfinex","ETHUSD",1722000739619,2.2876,3250.6,3249.2,3.07761]
["bitfinex","ETHUSD",1722000739817,2.2876,3250.6,3248.8,3.07797]
["bitfinex","ETHUSD",1722000739818,0.37876,3250.5,3248.8,3.07797]
["bitfinex","ETHUSD",1722000739975,0.37876,3250.5,3248.9,3.07788]
["bitfinex","ETHUSD",1722000740179,0.37876,3250.5,3249.1,3.07777]
["bitfinex","ETHUSD",1722000740902,0.37876,3250.5,3248.9,3.07793]
["bitfinex","ETHUSD",1722000741211,1.5,3250.3,3248.0,3.0]
["bitfinex","ETHUSD",1722000741414,1.5,3250.3,3248.8,3.07805]
["bitfinex","ETHUSD",1722000741632,1.5,3250.3,3248.1,0.56052]
["bitfinex","ETHUSD",1722000741633,3.498,3250.1,3248.1,0.56052]
["bitfinex","ETHUSD",1722000741780,2.3051,3250.2,3248.1,0.56052]
["bitfinex","ETHUSD",1722000741979,2.3051,3250.2,3248.5,3.498]
["bitfinex","ETHUSD",1722000742179,2.3051,3250.2,3249.4,3.07742]
["bitfinex","ETHUSD",1722000742423,2.3051,3250.2,3248.6,3.3498]
["bitfinex","ETHUSD",1722000742424,2.3051,3250.2,3248.6,0.3498]
["bitfinex","ETHUSD",1722000742573,2.3051,3250.2,3248.9,3.07789]
["bitfinex","ETHUSD",1722000742777,2.3051,3250.2,3249.0,3.07785]
["bitfinex","ETHUSD",1722000743233,2.3051,3250.2,3248.7,3.07815]
["bitfinex","ETHUSD",1722000743380,0.55,3250.1,3248.5,6.07833]
["bitfinex","ETHUSD",1722000743579,0.55,3250.1,3248.7,3.07814]
["bitfinex","ETHUSD",1722000743806,0.28551,3250.0,3248.8,0.307814]
["bitfinex","ETHUSD",1722000743988,0.28551,3250.0,3248.9,3.07794]
["bitfinex","ETHUSD",1722000744313,0.28551,3250.0,3248.8,0.307814]
["bitfinex","ETHUSD",1722000744520,2.3027,3249.8,3248.4,3.07843]
["bitfinex","ETHUSD",1722000744817,2.3027,3249.8,3248.7,3.07813]
["bitfinex","ETHUSD",1722000745017,2.3027,3249.8,3248.8,3.07805]
["bitfinex","ETHUSD",1722000745335,2.3027,3249.8,3248.9,0.307805]
["bitfinex","ETHUSD",1722000745480,2.3027,3249.8,3248.7,3.07812]
["bitfinex","ETHUSD",1722000745813,2.3027,3249.8,3248.1,3.07869]
["bitfinex","ETHUSD",1722000746037,0.55,3249.7,3248.2,3.0]
["bitfinex","ETHUSD",1722000746397,0.55,3249.7,3248.3,3.07852]
["bitfinex","ETHUSD",1722000746727,0.55,3249.7,3247.4,2.3918]
["bitfinex","ETHUSD",1722000746728,1.13527,3249.7,3248.4,0.307852]
["bitfinex","ETHUSD",1722000747034,4.13527,3249.7,3248.0,3.0788]
["bitfinex","ETHUSD",1722000747181,4.13527,3249.7,3247.5,3.07923]
["bitfinex","ETHUSD",1722000747182,3.55,3249.7,3248.2,3.07862]
["bitfinex","ETHUSD",1722000747387,3.55,3249.7,3248.0,3.07881]
["bitfinex","ETHUSD",1722000747583,2.3836,3249.6,3247.4,2.3918]
["bitfinex","ETHUSD",1722000747827,5.3836,3249.6,3247.8,3.07894]
["bitfinex","ETHUSD",1722000748030,2.4304,3249.4,3247.9,0.307894]
["bitfinex","ETHUSD",1722000748212,0.55,3249.3,3247.4,3.0793]
["bitfinex","ETHUSD",1722000748388,2.4304,3249.2,3247.6,3.07911]
["bitfinex","ETHUSD",1722000748591,0.55,3249.1,3247.8,3.07893]
["bitfinex","ETHUSD",1722000748912,3.55,3249.1,3247.8,3.07897]
["bitfinex","ETHUSD",1722000749118,4.14804,3249.1,3247.9,0.307897]
["bitfinex","ETHUSD",1722000749683,3.55,3249.1,3248.1,3.07871]
["bitfinex","ETHUSD",1722000749888,3.0,3249.1,3248.1,3.07871]
["bitfinex","ETHUSD",1722000750112,2.4304,3249.2,3247.9,0.307897]
["bitfinex","ETHUSD",1722000750443,2.4304,3249.2,3248.4,3.07838]
["bitfinex","ETHUSD",1722000750603,2.4304,3249.2,3248.2,3.0786]
["bitfinex","ETHUSD",1722000750604,2.4304,3249.2,3248.3,3.07852]
["bitfinex","ETHUSD",1722000750796,2.4304,3249.2,3248.4,0.615712]
["bitfinex","ETHUSD",1722000751795,2.4304,3249.2,3248.5,3.07832]
["bitfinex","ETHUSD",1722000751990,2.4304,3249.2,3248.6,3.07824]
["bitfinex","ETHUSD",1722000752192,2.4304,3249.2,3248.6,3.07823]
["bitfinex","ETHUSD",1722000752387,2.4304,3249.2,3248.4,0.615712]
["bitfinex","ETHUSD",1722000752793,2.4304,3249.2,3247.9,0.307897]
["bitfinex","ETHUSD",1722000753935,2.4304,3249.2,3248.0,3.0788]
["bitfinex","ETHUSD",1722000754758,2.4304,3249.2,3248.1,3.07866]
["bitfinex","ETHUSD",1722000754927,2.4304,3249.2,3247.9,0.307897]
["bitfinex","ETHUSD",1722000755640,2.4304,3249.2,3248.3,3.07844]
["bitfinex","ETHUSD",1722000755935,2.4486,3249.9,3248.5,3.07833]
["bitfinex","ETHUSD",1722000756339,2.4486,3249.9,3248.6,3.07823]
["bitfinex","ETHUSD",1722000756548,2.4486,3249.9,3248.5,3.07834]
["bitfinex","ETHUSD",1722000756868,2.4486,3249.9,3248.6,0.3386184]
["bitfinex","ETHUSD",1722000756869,0.24486,3249.8,3248.6,0.3386184]
["bitfinex","ETHUSD",1722000757043,0.79486,3249.8,3248.4,3.07837]
["bitfinex","ETHUSD",1722000757202,3.79486,3249.8,3248.2,3.07859]
["bitfinex","ETHUSD",1722000757404,3.79486,3249.8,3248.3,3.07851]
["bitfinex","ETHUSD",1722000757701,3.79486,3249.8,3248.1,3.07864]
["bitfinex","ETHUSD",1722000757903,2.4486,3249.7,3248.0,3.07873]
["bitfinex","ETHUSD",1722000758119,1.174346,3249.6,3248.1,0.6386627]
["bitfinex","ETHUSD",1722000758315,1.174346,3249.6,3248.1,3.7172927]
["bitfinex","ETHUSD",1722000758625,0.55,3249.6,3248.3,3.07846]
["bitfinex","ETHUSD",1722000758814,5.4486,3249.7,3248.2,3.07857]
["bitfinex","ETHUSD",1722000759409,2.4486,3249.5,3248.1,0.6386627]
["bitfinex","ETHUSD",1722000759614,0.55,3249.4,3248.1,0.6386627]
["bitfinex","ETHUSD",1722000759814,2.3556,3249.3,3247.9,0.307897]
["bitfinex","ETHUSD",1722000760350,2.3556,3249.1,3247.1,2.4987]
["bitfinex","ETHUSD",1722000760541,2.3556,3249.1,3247.6,3.07916]
["bitfinex","ETHUSD",1722000760852,5.3556,3249.1,3247.8,3.07891]
["bitfinex","ETHUSD",1722000761013,2.3556,3249.1,3247.9,3.07884]
["bitfinex","ETHUSD",1722000761218,3.0,3249.0,3248.0,0.307884]
["bitfinex","ETHUSD",1722000761417,2.3556,3249.1,3248.0,0.307884]
["bitfinex","ETHUSD",1722000762542,2.3556,3249.1,3247.2,0.3091]
["bitfinex","ETHUSD",1722000762543,2.3556,3249.1,3247.8,3.07892]
["bitfinex","ETHUSD",1722000762855,2.3556,3249.1,3248.0,3.07875]
["bitfinex","ETHUSD",1722000763027,2.3556,3249.1,3247.7,3.07907]
["bitfinex","ETHUSD",1722000763246,2.3556,3249.1,3247.8,3.07895]
["bitfinex","ETHUSD",1722000763674,2.3556,3249.1,3247.8,3.07893]
["bitfinex","ETHUSD",1722000763984,2.3556,3249.1,3247.2,6.07953]
["bitfinex","ETHUSD",1722000763985,2.3556,3249.1,3247.9,0.307893]
["bitfinex","ETHUSD",1722000764131,2.4544,3248.9,3247.2,3.0]
["bitfinex","ETHUSD",1722000764335,2.4544,3248.7,3247.1,3.07966]
["bitfinex","ETHUSD",1722000764552,2.4544,3248.7,3247.2,3.0]
["bitfinex","ETHUSD",1722000764772,0.55,3248.6,3247.3,0.607966]
["bitfinex","ETHUSD",1722000764943,0.55,3248.6,3247.3,3.687376]
["bitfinex","ETHUSD",1722000765148,0.55,3248.6,3247.5,3.07928]
["bitfinex","ETHUSD",1722000765483,0.55,3248.6,3247.4,3.07934]
["bitfinex","ETHUSD",1722000765662,0.55,3248.6,3247.3,0.607966]
["bitfinex","ETHUSD",1722000765663,0.55,3248.6,3247.5,0.3687306]
["bitfinex","ETHUSD",1722000765979,0.55,3248.6,3247.3,0.607966]
["bitfinex","ETHUSD",1722000766158,2.2674,3248.5,3246.3,0.84217745]
["bitfinex","ETHUSD",1722000766343,2.2523,3248.2,3246.4,3.08026]
["bitfinex","ETHUSD",1722000766552,0.55,3248.1,3246.5,3.08017]
["bitfinex","ETHUSD",1722000766908,0.55,3248.1,3246.4,3.08026]
["bitfinex","ETHUSD",1722000766909,2.2523,3248.0,3246.4,3.08026]
["bitfinex","ETHUSD",1722000767077,0.55,3247.9,3246.7,3.07997]
["bitfinex","ETHUSD",1722000767236,0.55,3247.9,3246.5,0.308026]
["bitfinex","ETHUSD",1722000767431,0.55,3247.9,3246.1,5.50018]
["bitfinex","ETHUSD",1722000767432,0.55,3247.9,3246.3,3.08038]
["bitfinex","ETHUSD",1722000767746,0.55,3247.9,3246.4,3.08033]
["bitfinex","ETHUSD",1722000767934,0.55,3247.9,3246.6,3.08009]
["bitfinex","ETHUSD",1722000768137,0.55,3247.9,3246.2,0.06158913]
["bitfinex","ETHUSD",1722000768138,2.2523,3248.0,3246.7,3.08002]
["bitfinex","ETHUSD",1722000768560,2.2523,3248.0,3246.8,0.06157489]
["bitfinex","ETHUSD",1722000768769,2.2523,3248.0,3247.2,3.07952]
["bitfinex","ETHUSD",1722000768983,2.2523,3248.0,3247.3,0.307952]
["bitfinex","ETHUSD",1722000769736,2.2523,3248.0,3247.0,3.07968]
["bitfinex","ETHUSD",1722000770033,2.2523,3248.0,3246.6,3.08008]
["bitfinex","ETHUSD",1722000770375,0.55,3247.9,3246.5,6.08023]
["bitfinex","ETHUSD",1722000770598,0.55,3247.9,3246.1,0.64249464]
["bitfinex","ETHUSD",1722000770827,0.55,3247.9,3245.8,0.64249464]
["bitfinex","ETHUSD",1722000770828,2.4434,3247.8,3245.8,0.64249464]
["bitfinex","ETHUSD",1722000771111,3.0058,3247.7,3245.9,3.24137366]
["bitfinex","ETHUSD",1722000771416,2.4558,3247.4,3245.9,0.16062366]
["bitfinex","ETHUSD",1722000771619,2.4558,3247.4,3245.6,3.72351464]
["bitfinex","ETHUSD",1722000771772,0.55,3247.3,3245.7,3.08097]
["bitfinex","ETHUSD",1722000771978,0.55,3247.3,3245.7,3.72346464]
["bitfinex","ETHUSD",1722000772217,2.4061,3247.2,3245.7,3.72346464]
["bitfinex","ETHUSD",1722000772380,1.14561,3247.1,3245.8,0.46872066]
["bitfinex","ETHUSD",1722000772584,2.4406,3247.0,3245.6,0.64249464]
["bitfinex","ETHUSD",1722000772974,0.55,3246.9,3245.7,3.72348464]
["bitfinex","ETHUSD",1722000773203,0.55,3246.9,3245.8,0.64249464]
["bitfinex","ETHUSD",1722000773411,0.55,3246.9,3245.9,0.37234846]
["bitfinex","ETHUSD",1722000773990,0.55,3246.9,3245.8,0.64249464]
["bitfinex","ETHUSD",1722000774574,2.4406,3247.0,3245.9,3.08072]
["bitfinex","ETHUSD",1722000775014,2.4406,3247.0,3246.0,3.08064]
["bitfinex","ETHUSD",1722000775712,2.4406,3247.0,3246.1,0.64249464]
["bitfinex","ETHUSD",1722000775886,2.4406,3247.0,3246.0,0.64249464]
["bitfinex","ETHUSD",1722000776091,2.4406,3247.0,3246.1,0.46869866]
["bitfinex","ETHUSD",1722000776613,2.4406,3247.0,3246.0,3.72316464]
["bitfinex","ETHUSD",1722000776811,2.4406,3247.0,3246.1,3.72309464]
["bitfinex","ETHUSD",1722000777118,2.4406,3247.0,3246.1,0.64249464]
["bitfinex","ETHUSD",1722000777317,2.4406,3247.0,3246.0,3.08064]
["bitfinex","ETHUSD",1722000777318,2.4406,3247.0,3246.0,0.64249464]
["bitfinex","ETHUSD",1722000777513,2.4406,3247.0,3246.0,3.08068]
["bitfinex","ETHUSD",1722000777687,2.4406,3247.0,3246.1,0.68039546]
["bitfinex","ETHUSD",1722000778634,2.4406,3247.0,3245.8,0.64249464]
["bitfinex","ETHUSD",1722000778932,0.55,3246.9,3245.8,3.72337464]
["bitfinex","ETHUSD",1722000779430,0.55,3246.9,3245.7,0.64249464]
["bitfinex","ETHUSD",1722000779822,0.55,3246.9,3245.8,3.08085]
["bitfinex","ETHUSD",1722000780025,0.55,3246.9,3245.8,3.72334464]
["bitfinex","ETHUSD",1722000780195,0.55,3246.9,3245.9,0.37233446]
["bitfinex","ETHUSD",1722000780391,2.4406,3247.0,3245.9,3.72329464]
["bitfinex","ETHUSD",1722000780698,2.4406,3247.0,3246.0,3.08069]
["bitfinex","ETHUSD",1722000781090,2.4406,3247.0,3245.8,0.64249464]
["bitfinex","ETHUSD",1722000781294,2.4406,3247.0,3245.8,0.37501965]
["bitfinex","ETHUSD",1722000781295,0.79406,3246.9,3245.8,0.37501965]
["bitfinex","ETHUSD",1722000781505,0.79406,3246.9,3245.6,0.64249464]
["bitfinex","ETHUSD",1722000781837,3.79406,3246.9,3245.5,0.64249464]
["bitfinex","ETHUSD",1722000782243,3.79406,3246.9,3245.4,3.72370464]
["bitfinex","ETHUSD",1722000782392,3.79406,3246.9,3245.5,3.08114]
["bitfinex","ETHUSD",1722000783621,3.79406,3246.9,3245.5,3.08113]
["bitfinex","ETHUSD",1722000783937,3.55,3246.9,3245.7,3.08092]
["bitfinex","ETHUSD",1722000784139,3.0,3246.9,3246.0,3.0807]
["bitfinex","ETHUSD",1722000784340,2.4406,3247.0,3246.2,3.08051]
["bitfinex","ETHUSD",1722000784548,2.4406,3247.0,3245.6,0.308113]
["bitfinex","ETHUSD",1722000784549,2.4406,3247.0,3246.3,0.308051]
["bitfinex","ETHUSD",1722000784706,2.4406,3247.0,3245.6,0.308113]
["bitfinex","ETHUSD",1722000784901,2.4406,3247.0,3245.5,3.08111]
["bitfinex","ETHUSD",1722000785213,2.4406,3247.0,3245.8,3.08089]
["bitfinex","ETHUSD",1722000785414,2.4406,3247.0,3245.6,3.08103]
["bitfinex","ETHUSD",1722000785611,2.4406,3247.0,3245.2,3.08142]
["bitfinex","ETHUSD",1722000785825,3.0,3247.3,3245.3,6.389452]
["bitfinex","ETHUSD",1722000785826,0.24406,3246.9,3245.3,6.389452]
["bitfinex","ETHUSD",1722000786140,2.336,3246.7,3245.3,6.389452]
["bitfinex","ETHUSD",1722000786343,2.336,3246.7,3245.7,3.08099]
["bitfinex","ETHUSD",1722000786344,5.336,3246.7,3245.7,3.08099]
["bitfinex","ETHUSD",1722000786548,0.55,3246.6,3245.8,0.308099]
["bitfinex","ETHUSD",1722000787042,5.336,3246.7,3245.9,3.08079]
["bitfinex","ETHUSD",1722000787242,2.336,3246.7,3245.9,3.08079]
["bitfinex","ETHUSD",1722000787537,2.336,3246.7,3245.8,3.08081]
["bitfinex","ETHUSD",1722000788118,2.336,3246.7,3245.3,3.389482]
["bitfinex","ETHUSD",1722000788314,2.336,3246.7,3245.8,3.08084]
["bitfinex","ETHUSD",1722000788512,2.336,3246.7,3245.9,0.616182]
["bitfinex","ETHUSD",1722000788929,2.336,3246.7,3245.6,3.081]
["bitfinex","ETHUSD",1722000789255,2.336,3246.7,3245.8,3.08089]
["bitfinex","ETHUSD",1722000789744,2.336,3246.7,3245.3,0.308142]
["bitfinex","ETHUSD",1722000789916,0.55,3246.6,3245.1,3.08155]
["bitfinex","ETHUSD",1722000790100,0.55,3246.6,3245.4,3.08123]
["bitfinex","ETHUSD",1722000790302,0.55,3246.6,3245.2,3.08142]
["bitfinex","ETHUSD",1722000790608,2.3285,3246.5,3244.7,3.08189]
["bitfinex","ETHUSD",1722000790828,2.3285,3246.4,3244.8,3.08185]
["bitfinex","ETHUSD",1722000791052,2.8785,3246.4,3244.8,3.08185]
["bitfinex","ETHUSD",1722000791212,2.4754,3246.2,3244.9,0.308185]
["bitfinex","ETHUSD",1722000791412,2.4754,3246.0,3244.6,3.08198]
["bitfinex","ETHUSD",1722000791626,0.55,3245.9,3244.6,3.08198]
["bitfinex","ETHUSD",1722000792028,0.55,3245.9,3244.8,3.08183]
["bitfinex","ETHUSD",1722000792612,0.55,3245.9,3244.9,3.08175]
["bitfinex","ETHUSD",1722000792835,2.4754,3246.0,3245.2,3.08147]
["bitfinex","ETHUSD",1722000793025,2.4754,3246.0,3245.3,0.308147]
["bitfinex","ETHUSD",1722000793544,2.4754,3246.0,3245.0,3.08159]
["bitfinex","ETHUSD",1722000794756,2.4754,3246.0,3245.2,3.08141]
["bitfinex","ETHUSD",1722000794909,2.4754,3246.0,3245.0,3.08157]
["bitfinex","ETHUSD",1722000795339,2.4754,3246.0,3244.8,6.16357]
["bitfinex","ETHUSD",1722000795509,2.4754,3246.0,3244.9,3.08175]
["bitfinex","ETHUSD",1722000795708,2.4754,3246.0,3245.0,0.616352]
["bitfinex","ETHUSD",1722000795942,2.4754,3246.0,3245.2,3.08141]
["bitfinex","ETHUSD",1722000796503,2.4754,3246.0,3245.0,3.08163]
["bitfinex","ETHUSD",1722000796504,2.4754,3246.0,3245.0,3.08159]
["bitfinex","ETHUSD",1722000796717,2.4754,3246.0,3245.0,6.16318]
["bitfinex","ETHUSD",1722000797060,2.4754,3246.0,3245.1,3.08154]
["bitfinex","ETHUSD",1722000797206,2.4754,3246.0,3245.3,3.08135]
["bitfinex","ETHUSD",1722000797412,2.4143,3246.4,3245.6,3.08104]
["bitfinex","ETHUSD",1722000797752,2.4143,3246.4,3245.7,3.08099]
["bitfinex","ETHUSD",1722000798245,2.4143,3246.4,3245.8,3.08089]
["bitfinex","ETHUSD",1722000798445,2.4143,3246.4,3245.5,3.0811]
["bitfinex","ETHUSD",1722000798655,2.4143,3246.4,3245.2,3.08139]
["bitfinex","ETHUSD",1722000798825,2.4143,3246.4,3245.0,6.08164]
["bitfinex","ETHUSD",1722000798826,5.28573,3246.4,3245.3,7.638139]
["bitfinex","ETHUSD",1722000799340,0.55,3246.3,3245.3,7.638139]
["bitfinex","ETHUSD",1722000799710,0.55,3246.3,3245.3,10.719499]
["bitfinex","ETHUSD",1722000799910,0.55,3246.3,3245.5,3.08118]
["bitfinex","ETHUSD",1722000800147,2.4143,3246.4,3245.6,0.308118]
["bitfinex","ETHUSD",1722000800719,2.4143,3246.4,3245.3,10.719509]
["bitfinex","ETHUSD",1722000800926,2.4143,3246.4,3245.3,7.638139]
["bitfinex","ETHUSD",1722000801639,0.55,3246.3,3245.3,7.638139]
["bitfinex","ETHUSD",1722000802217,2.3138,3246.2,3245.3,7.638139]
["bitfinex","ETHUSD",1722000802414,0.55,3246.1,3245.3,7.638139]
["bitfinex","ETHUSD",1722000802639,0.55,3246.1,3245.4,0.7638139]
["bitfinex","ETHUSD",1722000803259,0.55,3246.1,3245.3,7.638139]
["bitfinex","ETHUSD",1722000804262,0.55,3246.1,3245.3,10.719459]
["bitfinex","ETHUSD",1722000804414,2.3138,3246.2,3245.3,10.719459]
["bitfinex","ETHUSD",1722000804766,2.3138,3246.2,3245.5,3.08112]
["bitfinex","ETHUSD",1722000805063,2.3138,3246.2,3245.7,3.08094]
["bitfinex","ETHUSD",1722000805283,2.2916,3246.7,3245.8,0.308094]
["bitfinex","ETHUSD",1722000805442,2.2916,3246.7,3245.9,3.08078]
["bitfinex","ETHUSD",1722000805819,2.2916,3246.7,3246.0,3.08069]
["bitfinex","ETHUSD",1722000806019,2.2916,3246.7,3246.1,3.08059]
["bitfinex","ETHUSD",1722000806263,2.2916,3246.7,3245.6,7.33]
["bitfinex","ETHUSD",1722000806418,2.2916,3246.7,3245.7,3.08094]
["bitfinex","ETHUSD",1722000806614,2.2916,3246.7,3245.9,3.08075]
["bitfinex","ETHUSD",1722000806916,2.2916,3246.7,3245.8,1.041094]
["bitfinex","ETHUSD",1722000807257,6.00058,3247.6,3246.2,3.08046]
["bitfinex","ETHUSD",1722000807258,2.3778,3247.3,3246.2,3.08046]
["bitfinex","ETHUSD",1722000807562,2.63,3248.4,3246.1,9.96]
["bitfinex","ETHUSD",1722000807763,12.25,3249.5,3246.1,9.96]
["bitfinex","ETHUSD",1722000807764,2.2927,3248.3,3246.5,2.63]
["bitfinex","ETHUSD",1722000807925,2.2927,3248.3,3247.1,3.07959]
["bitfinex","ETHUSD",1722000808256,2.2927,3248.3,3247.1,10.40959]
["bitfinex","ETHUSD",1722000808460,2.2927,3248.3,3247.2,1.040959]
["bitfinex","ETHUSD",1722000809560,2.2927,3248.3,3247.1,7.33]
["bitfinex","ETHUSD",1722000809755,0.55,3248.2,3247.1,7.33]
["bitfinex","ETHUSD",1722000809958,3.55,3248.2,3247.1,7.33]
["bitfinex","ETHUSD",1722000810477,2.3702,3247.9,3247.1,7.33]
["bitfinex","ETHUSD",1722000810757,0.55,3247.8,3247.1,7.33]
["bitfinex","ETHUSD",1722000810958,1.14202,3247.8,3247.1,7.33]
["bitfinex","ETHUSD",1722000811262,3.55,3247.8,3247.1,7.33]
["bitfinex","ETHUSD",1722000812342,2.2558,3247.3,3246.0,7.33]
["bitfinex","ETHUSD",1722000812722,0.55,3247.2,3246.0,7.33]
["bitfinex","ETHUSD",1722000813273,3.55,3247.2,3246.0,7.33]
["bitfinex","ETHUSD",1722000813422,0.58058,3247.1,3246.0,7.33]
["bitfinex","ETHUSD",1722000813625,2.2558,3246.9,3245.6,7.33]
["bitfinex","ETHUSD",1722000813878,0.55,3246.8,3245.6,7.33]
["bitfinex","ETHUSD",1722000814029,3.55,3246.8,3245.6,7.33]
["bitfinex","ETHUSD",1722000814224,0.58058,3246.7,3245.6,7.33]
["bitfinex","ETHUSD",1722000814538,0.55,3246.6,3245.6,7.33]
["bitfinex","ETHUSD",1722000815265,2.3108,3246.5,3245.6,7.33]
["bitfinex","ETHUSD",1722000815438,5.3108,3246.5,3245.6,7.33]
["bitfinex","ETHUSD",1722000815765,0.55,3246.4,3245.6,7.33]
["bitfinex","ETHUSD",1722000815947,5.004,3246.2,3245.6,7.33]
["bitfinex","ETHUSD",1722000816149,0.55,3246.1,3245.6,7.33]
["bitfinex","ETHUSD",1722000816353,2.3108,3246.0,3244.9,7.33]
["bitfinex","ETHUSD",1722000816547,3.504,3245.8,3244.9,7.33]
["bitfinex","ETHUSD",1722000816753,2.3108,3245.6,3244.9,7.33]
["bitfinex","ETHUSD",1722000816998,0.58608,3245.5,3244.9,7.33]
["bitfinex","ETHUSD",1722000817244,4.054,3245.4,3244.9,7.33]
["bitfinex","ETHUSD",1722000817426,3.0,3245.3,3244.9,7.33]
["bitfinex","ETHUSD",1722000817627,0.55,3245.2,3244.3,7.33]
["bitfinex","ETHUSD",1722000819326,0.55,3245.4,3244.3,7.33]
["bitfinex","ETHUSD",1722000819529,1.344688,3245.4,3244.3,8.07278992]
["bitfinex","ETHUSD",1722000820796,1.344688,3245.4,3244.3,7.33]
["bitfinex","ETHUSD",1722000821093,0.55,3245.4,3244.3,7.33]
["bitfinex","ETHUSD",1722000822576,2.3108,3245.6,3244.4,3.08222]
["bitfinex","ETHUSD",1722000822890,2.3108,3245.6,3244.3,7.33]
["bitfinex","ETHUSD",1722000823041,2.3108,3245.6,3244.4,3.08217]
["bitfinex","ETHUSD",1722000823887,2.3108,3245.6,3244.3,10.41225]
["bitfinex","ETHUSD",1722000824182,2.3108,3245.6,3244.4,1.041225]
["bitfinex","ETHUSD",1722000824516,2.3108,3245.6,3244.3,7.33]
["bitfinex","ETHUSD",1722000824986,1.5,3245.3,3244.3,7.33]
["bitfinex","ETHUSD",1722000825284,0.55,3245.2,3244.3,7.33]
["bitfinex","ETHUSD",1722000825455,2.3768,3245.1,3244.3,7.33]
["bitfinex","ETHUSD",1722000825657,0.55,3245.0,3244.3,7.33]
["bitfinex","ETHUSD",1722000825864,3.55,3245.0,3244.3,7.33]
["bitfinex","ETHUSD",1722000826076,4.44268,3245.0,3244.3,7.33]
["bitfinex","ETHUSD",1722000826470,4.44268,3245.0,3244.1,0.09789916]
["bitfinex","ETHUSD",1722000826471,7.94668,3245.0,3244.1,0.09789916]
["bitfinex","ETHUSD",1722000826671,1.5,3244.7,3244.1,0.09789916]
["bitfinex","ETHUSD",1722000826877,6.3958,3244.6,3244.1,0.09789916]
["bitfinex","ETHUSD",1722000827074,3.0,3244.5,3244.1,0.09789916]
["bitfinex","ETHUSD",1722000827250,0.93958,3244.4,3244.1,0.09789916]
["bitfinex","ETHUSD",1722000827450,0.55,3244.3,3244.1,0.09789916]
["bitfinex","ETHUSD",1722000831097,0.55,3244.4,3244.1,0.09789916]
["bitfinex","ETHUSD",1722000833861,3.0,3244.5,3244.1,0.09789916]
["bitfinex","ETHUSD",1722000834197,3.89268,3245.0,3244.1,0.09789916]
["bitfinex","ETHUSD",1722000834408,0.55,3244.9,3244.1,0.09789916]
["bitfinex","ETHUSD",1722000837994,1.5,3244.7,3244.1,0.09789916]
["bitfinex","ETHUSD",1722000838205,0.55,3244.6,3244.1,0.09789916]
["bitfinex","ETHUSD",1722000840503,1.5,3244.3,3244.1,0.09789916]
["bitfinex","ETHUSD",1722000840718,2.934,3244.2,3244.1,0.09789916]
["bitfinex","ETHUSD",1722000840859,3.3774,3244.2,3244.1,0.09789916]
["bitfinex","ETHUSD",1722000841054,6.3774,3244.2,3244.1,0.09789916]
["bitfinex","ETHUSD",1722000842495,9.0114,3244.2,3244.1,0.09789916]
["bitfinex","ETHUSD",1722000844167,6.3774,3244.2,3244.1,0.09789916]
["bitfinex","ETHUSD",1722000846902,1.5,3243.9,3242.3,7.33]
["bitfinex","ETHUSD",1722000847123,2.2665,3243.4,3242.3,7.33]
["bitfinex","ETHUSD",1722000847265,5.2665,3243.4,3242.3,7.33]
["bitfinex","ETHUSD",1722000847463,0.55,3243.3,3242.3,7.33]
["bitfinex","ETHUSD",1722000847665,3.55,3243.3,3242.3,7.33]
["bitfinex","ETHUSD",1722000848865,6.48,3243.3,3242.3,7.33]
["bitfinex","ETHUSD",1722000849097,1.5,3243.1,3242.3,7.33]
["bitfinex","ETHUSD",1722000849311,0.55,3243.0,3241.7,7.33]
["bitfinex","ETHUSD",1722000850186,2.3749,3242.9,3241.7,7.33]
["bitfinex","ETHUSD",1722000850385,5.3749,3242.9,3241.7,7.33]
["bitfinex","ETHUSD",1722000850570,5.013,3242.7,3241.7,7.33]
["bitfinex","ETHUSD",1722000850774,2.3749,3242.1,3240.8,7.33]
["bitfinex","ETHUSD",1722000851216,0.55,3242.0,3240.8,7.33]
["bitfinex","ETHUSD",1722000851523,5.013,3241.8,3240.8,7.33]
["bitfinex","ETHUSD",1722000851729,0.5013,3241.7,3240.8,7.33]
["bitfinex","ETHUSD",1722000851870,0.55,3241.6,3240.8,7.33]
["bitfinex","ETHUSD",1722000852575,3.0,3241.9,3240.8,7.33]
["bitfinex","ETHUSD",1722000852576,3.55,3241.9,3240.8,7.33]
["bitfinex","ETHUSD",1722000852778,3.0,3241.9,3241.1,3.0853]
["bitfinex","ETHUSD",1722000852978,3.0,3242.0,3240.9,5.5515]
["bitfinex","ETHUSD",1722000853189,3.0,3242.0,3241.1,3.08536]
["bitfinex","ETHUSD",1722000853410,3.0,3242.0,3241.2,3.08525]
["bitfinex","ETHUSD",1722000853620,2.93,3242.1,3241.0,1.28815]
["bitfinex","ETHUSD",1722000853825,2.93,3242.1,3241.2,3.08523]
["bitfinex","ETHUSD",1722000854117,2.93,3242.1,3241.6,3.08481]
["bitfinex","ETHUSD",1722000854320,2.93,3242.1,3241.7,3.393271]
["bitfinex","ETHUSD",1722000854487,2.93,3242.1,3242.0,3.08451]
["bitfinex","ETHUSD",1722000854689,2.2693,3243.6,3242.3,3.08422]
["bitfinex","ETHUSD",1722000854894,2.93,3243.5,3242.3,7.33]
["bitfinex","ETHUSD",1722000855106,2.93,3243.5,3242.4,3.08412]
["bitfinex","ETHUSD",1722000855306,2.93,3243.5,3242.3,7.33]
["bitfinex","ETHUSD",1722000855307,2.93,3243.5,3242.5,1.041412]
["bitfinex","ETHUSD",1722000856236,3.0,3243.4,3242.5,4.125432]
["bitfinex","ETHUSD",1722000856376,2.93,3243.5,3242.5,1.041412]
["bitfinex","ETHUSD",1722000856802,2.93,3243.5,3242.6,3.08394]
["bitfinex","ETHUSD",1722000857005,2.93,3243.5,3242.8,3.08374]
["bitfinex","ETHUSD",1722000857228,2.93,3243.5,3242.9,0.308374]
["bitfinex","ETHUSD",1722000857432,2.93,3243.5,3242.5,1.041412]
["bitfinex","ETHUSD",1722000857713,4.43,3243.5,3242.3,7.33]
["bitfinex","ETHUSD",1722000858552,3.55,3243.4,3242.3,7.33]
["bitfinex","ETHUSD",1722000858722,2.4467,3243.3,3242.3,7.33]
["bitfinex","ETHUSD",1722000859252,0.55,3243.2,3242.3,7.33]
["bitfinex","ETHUSD",1722000859411,3.55,3243.2,3242.3,7.33]
["bitfinex","ETHUSD",1722000860246,1.5,3243.0,3242.3,7.33]
["bitfinex","ETHUSD",1722000860460,1.5,3243.0,3241.3,7.33]
["bitfinex","ETHUSD",1722000860461,3.513,3242.8,3241.3,7.33]
["bitfinex","ETHUSD",1722000860620,2.3129,3242.6,3241.3,7.33]
["bitfinex","ETHUSD",1722000860820,1.5,3242.5,3241.3,7.33]
["bitfinex","ETHUSD",1722000861050,0.55,3242.4,3241.3,7.33]
["bitfinex","ETHUSD",1722000861474,4.063,3242.4,3241.3,7.33]
["bitfinex","ETHUSD",1722000861614,3.0,3242.3,3241.3,7.33]
["bitfinex","ETHUSD",1722000861815,1.2563,3242.2,3241.3,7.33]
["bitfinex","ETHUSD",1722000862315,1.5,3242.1,3241.3,7.33]
["bitfinex","ETHUSD",1722000862558,2.397,3242.0,3240.7,7.33]
["bitfinex","ETHUSD",1722000862852,5.947,3242.0,3240.7,7.33]
["bitfinex","ETHUSD",1722000863353,1.5,3241.7,3240.7,7.33]
["bitfinex","ETHUSD",1722000863735,0.55,3241.6,3240.7,7.33]
["bitfinex","ETHUSD",1722000864056,2.93,3241.3,3240.1,7.33]
["bitfinex","ETHUSD",1722000864419,3.55,3241.2,3240.1,7.33]
["bitfinex","ETHUSD",1722000864850,2.2712,3241.1,3240.1,7.33]
["bitfinex","ETHUSD",1722000865045,0.55,3241.0,3240.1,7.33]
["bitfinex","ETHUSD",1722000865251,3.55,3241.0,3240.1,7.33]
["bitfinex","ETHUSD",1722000865480,4.13212,3241.0,3240.1,7.33]
["bitfinex","ETHUSD",1722000866346,3.513,3240.8,3240.1,7.33]
["bitfinex","ETHUSD",1722000866572,1.5,3240.5,3240.1,7.33]
["bitfinex","ETHUSD",1722000866773,1.5,3240.5,3239.4,7.33]
["bitfinex","ETHUSD",1722000866988,0.55,3240.4,3239.4,7.33]
["bitfinex","ETHUSD",1722000867288,0.205,3240.3,3240.1,4.74449904]
["bitfinex","ETHUSD",1722000867459,0.55,3240.2,3240.1,4.74449904]
["bitfinex","ETHUSD",1722000868060,3.55,3240.2,3240.1,4.74449904]
["bitfinex","ETHUSD",1722000868648,6.0495,3240.2,3240.1,4.74449904]
["bitfinex","ETHUSD",1722000868854,6.96795,3240.2,3240.1,4.74449904]
["bitfinex","ETHUSD",1722000869760,3.55,3240.2,3240.1,4.74449904]
["bitfinex","ETHUSD",1722000870561,2.93,3240.3,3240.1,4.74449904]
["bitfinex","ETHUSD",1722000871914,7.3,3242.2,3240.5,3.08594]
["bitfinex","ETHUSD",1722000871915,2.4698,3241.9,3240.5,3.08594]
["bitfinex","ETHUSD",1722000872234,2.93,3241.6,3240.5,7.33]
["bitfinex","ETHUSD",1722000872428,2.93,3241.6,3240.7,3.08574]
["bitfinex","ETHUSD",1722000872936,2.93,3241.6,3240.8,3.08564]
["bitfinex","ETHUSD",1722000873086,2.93,3241.6,3240.6,3.394364]
["bitfinex","ETHUSD",1722000873292,2.93,3241.6,3240.7,4.4667464]
["bitfinex","ETHUSD",1722000873592,2.93,3241.6,3240.9,3.08556]
["bitfinex","ETHUSD",1722000874052,2.93,3241.6,3241.3,3.08509]
["bitfinex","ETHUSD",1722000874224,3.513,3242.9,3241.1,3.08531]
["bitfinex","ETHUSD",1722000874538,2.93,3242.6,3241.1,3.0853]
["bitfinex","ETHUSD",1722000874732,0.293,3242.5,3241.2,3.3938]
["bitfinex","ETHUSD",1722000874919,2.93,3242.6,3241.4,3.08508]
["bitfinex","ETHUSD",1722000875232,2.93,3242.6,3240.8,10.41561]
["bitfinex","ETHUSD",1722000875233,2.93,3242.6,3240.9,2.4838]
["bitfinex","ETHUSD",1722000875537,2.93,3242.6,3241.9,2.4838]
["bitfinex","ETHUSD",1722000875729,2.93,3242.6,3242.4,3.08406]
["bitfinex","ETHUSD",1722000875954,2.4276,3244.1,3242.5,3.392436]
["bitfinex","ETHUSD",1722000876092,2.93,3243.8,3242.5,0.308406]
["bitfinex","ETHUSD",1722000876287,2.93,3243.8,3242.7,3.08378]
["bitfinex","ETHUSD",1722000876487,2.93,3243.8,3242.8,3.08375]
["bitfinex","ETHUSD",1722000876730,2.93,3243.8,3242.8,3.08369]
["bitfinex","ETHUSD",1722000876906,2.93,3243.8,3242.5,0.308406]
["bitfinex","ETHUSD",1722000876907,2.93,3243.8,3243.0,3.08356]
["bitfinex","ETHUSD",1722000877103,2.93,3243.8,3243.2,3.08331]
["bitfinex","ETHUSD",1722000877348,2.93,3243.8,3242.9,3.392009]
["bitfinex","ETHUSD",1722000877558,2.93,3243.8,3243.3,3.08325]
["bitfinex","ETHUSD",1722000877733,2.93,3243.8,3243.0,2.354]
["bitfinex","ETHUSD",1722000877734,2.93,3243.8,3243.2,3.08332]
["bitfinex","ETHUSD",1722000877931,2.93,3243.8,3243.3,0.616669]
["bitfinex","ETHUSD",1722000878154,2.93,3243.8,3243.2,3.08336]
["bitfinex","ETHUSD",1722000878370,2.93,3243.8,3243.0,5.43751]
["bitfinex","ETHUSD",1722000878528,2.93,3243.8,3243.0,2.354]
["bitfinex","ETHUSD",1722000878974,2.93,3243.8,3243.1,3.08345]
["bitfinex","ETHUSD",1722000879973,2.93,3243.8,3242.9,0.308369]
["bitfinex","ETHUSD",1722000880132,0.55,3243.7,3242.9,0.308369]
["bitfinex","ETHUSD",1722000880331,0.55,3243.7,3243.0,0.6392109]
["bitfinex","ETHUSD",1722000881144,0.55,3243.7,3242.9,0.308369]
["bitfinex","ETHUSD",1722000881489,0.55,3243.7,3242.7,7.33]
["bitfinex","ETHUSD",1722000881776,3.55,3243.7,3242.7,7.33]
["bitfinex","ETHUSD",1722000883356,1.5,3243.5,3242.7,7.33]
["bitfinex","ETHUSD",1722000883562,0.55,3243.4,3242.7,7.33]
["bitfinex","ETHUSD",1722000884674,0.55,3243.6,3242.7,7.33]
["bitfinex","ETHUSD",1722000884879,1.5,3243.5,3242.3,7.33]
["bitfinex","ETHUSD",1722000885049,2.93,3243.3,3242.3,7.33]
["bitfinex","ETHUSD",1722000885247,3.0,3243.2,3242.3,7.33]
["bitfinex","ETHUSD",1722000885571,0.55,3243.1,3242.3,7.33]
["bitfinex","ETHUSD",1722000885883,1.5,3243.0,3242.3,7.33]
["bitfinex","ETHUSD",1722000886083,0.55,3242.9,3242.3,7.33]
["bitfinex","ETHUSD",1722000886287,0.205,3242.8,3242.3,7.33]
["bitfinex","ETHUSD",1722000886471,0.205,3242.8,3241.1,22.2716]
["bitfinex","ETHUSD",1722000886472,2.8958,3242.7,3241.7,7.33]
["bitfinex","ETHUSD",1722000886961,3.0,3242.6,3241.7,7.33]
["bitfinex","ETHUSD",1722000887144,0.55,3242.5,3241.7,7.33]
["bitfinex","ETHUSD",1722000888285,3.55,3242.5,3241.7,7.33]
["bitfinex","ETHUSD",1722000888486,1.13958,3242.5,3241.7,7.33]
["bitfinex","ETHUSD",1722000888662,3.0,3242.4,3241.7,7.33]
["bitfinex","ETHUSD",1722000889014,1.13958,3242.5,3241.7,7.33]
["bitfinex","ETHUSD",1722000889015,0.55,3242.3,3241.7,7.33]
["bitfinex","ETHUSD",1722000889595,0.55,3242.4,3241.7,7.33]
["bitfinex","ETHUSD",1722000890291,0.55,3242.5,3241.7,7.33]
["bitfinex","ETHUSD",1722000890454,0.55,3242.6,3241.7,7.33]
["bitfinex","ETHUSD",1722000890656,0.55,3242.7,3241.7,7.33]
["bitfinex","ETHUSD",1722000891273,0.55,3242.9,3241.7,7.33]
["bitfinex","ETHUSD",1722000891489,0.55,3243.2,3241.7,7.33]
["bitfinex","ETHUSD",1722000891692,2.93,3242.8,3241.7,7.33]
["bitfinex","ETHUSD",1722000891894,0.843,3242.7,3241.7,7.33]
["bitfinex","ETHUSD",1722000893119,3.843,3242.7,3241.7,7.33]
["bitfinex","ETHUSD",1722000895404,2.4852,3242.5,3241.7,7.33]
["bitfinex","ETHUSD",1722000895620,0.55,3242.4,3241.7,7.33]
["bitfinex","ETHUSD",1722000895773,3.55,3242.4,3241.7,7.33]
["bitfinex","ETHUSD",1722000895974,4.50482,3242.4,3241.7,7.33]
["bitfinex","ETHUSD",1722000898483,1.50482,3242.4,3241.7,7.33]
["bitfinex","ETHUSD",1722000899385,1.5,3242.1,3241.7,7.33]
["bitfinex","ETHUSD",1722000899718,0.55,3242.0,3241.1,7.33]
["bitfinex","ETHUSD",1722000900724,0.95482,3242.4,3241.1,7.33]
["bitfinex","ETHUSD",1722000900725,0.55,3242.2,3241.1,7.33]
["bitfinex","ETHUSD",1722000901021,1.5,3242.2,3241.1,7.33]
["bitfinex","ETHUSD",1722000901480,0.55,3242.1,3241.1,7.33]
["bitfinex","ETHUSD",1722000902728,4.5,3242.6,3241.1,7.33]
["bitfinex","ETHUSD",1722000902729,4.5,3242.6,3241.1,10.4153]
["bitfinex","ETHUSD",1722000902934,2.93,3243.0,3241.2,2.4064]
["bitfinex","ETHUSD",1722000903137,2.93,3243.0,3241.3,1.03408832]
["bitfinex","ETHUSD",1722000903346,2.93,3243.0,3241.9,3.08455]
["bitfinex","ETHUSD",1722000903559,2.93,3243.0,3241.8,10.41468]
["bitfinex","ETHUSD",1722000903824,2.93,3243.0,3241.9,3.08458]
["bitfinex","ETHUSD",1722000904025,2.93,3243.0,3241.8,7.33]
["bitfinex","ETHUSD",1722000904026,2.93,3243.0,3242.1,3.08432]
["bitfinex","ETHUSD",1722000904276,2.93,3243.0,3242.2,0.308432]
["bitfinex","ETHUSD",1722000904430,2.93,3243.0,3242.2,3.392692]
["bitfinex","ETHUSD",1722000904640,2.93,3243.0,3242.3,3.0842]
["bitfinex","ETHUSD",1722000904856,3.513,3244.4,3242.2,0.308432]
["bitfinex","ETHUSD",1722000905029,1.5,3244.2,3242.5,3.08402]
["bitfinex","ETHUSD",1722000905526,3.513,3244.4,3242.8,3.08368]
["bitfinex","ETHUSD",1722000905732,2.3247,3244.5,3242.6,3.08387]
["bitfinex","ETHUSD",1722000906034,2.3247,3244.5,3242.3,3.3456732]
["bitfinex","ETHUSD",1722000906035,3.513,3244.4,3242.3,3.3456732]
["bitfinex","ETHUSD",1722000906230,3.513,3244.0,3242.3,0.2615232]
["bitfinex","ETHUSD",1722000906464,1.5,3243.7,3242.3,0.2615232]
["bitfinex","ETHUSD",1722000906626,0.55,3243.6,3242.3,0.2615232]
["bitfinex","ETHUSD",1722000906825,4.063,3243.6,3242.3,0.2615232]
["bitfinex","ETHUSD",1722000907026,3.0,3243.5,3242.3,0.2615232]
["bitfinex","ETHUSD",1722000907226,0.55,3243.4,3242.3,0.2615232]
["bitfinex","ETHUSD",1722000907449,0.55,3243.4,3242.4,1.06757732]
["bitfinex","ETHUSD",1722000907657,0.55,3243.5,3242.2,7.33]
["bitfinex","ETHUSD",1722000907858,3.55,3243.5,3242.2,7.33]
["bitfinex","ETHUSD",1722000908487,3.513,3243.2,3242.2,7.33]
["bitfinex","ETHUSD",1722000908702,3.55,3243.1,3242.2,7.33]
["bitfinex","ETHUSD",1722000908903,0.7063,3243.0,3242.2,7.33]
["bitfinex","ETHUSD",1722000909191,0.55,3242.9,3242.2,7.33]
["bitfinex","ETHUSD",1722000911543,2.3348,3243.6,3242.2,7.33]
["bitfinex","ETHUSD",1722000911745,3.4313,3243.9,3242.4,3.08407]
["bitfinex","ETHUSD",1722000911985,2.93,3243.9,3242.8,3.08373]
["bitfinex","ETHUSD",1722000912282,2.93,3243.9,3242.9,0.308373]
["bitfinex","ETHUSD",1722000912708,2.2834,3245.0,3243.5,2.3889]
["bitfinex","ETHUSD",1722000913005,2.2834,3245.0,3243.5,9.7189]
["bitfinex","ETHUSD",1722000913545,3.513,3245.2,3243.5,9.7189]
["bitfinex","ETHUSD",1722000913780,0.3513,3245.1,3243.6,0.97189]
["bitfinex","ETHUSD",1722000914091,0.3513,3245.1,3243.7,3.12337908]
["bitfinex","ETHUSD",1722000914245,9.8322,3245.5,3243.9,3.08269]
["bitfinex","ETHUSD",1722000914446,9.8322,3245.5,3243.8,0.06164746]
["bitfinex","ETHUSD",1722000914651,3.0,3245.4,3243.8,3.14443746]
["bitfinex","ETHUSD",1722000914891,3.0,3245.4,3243.9,3.08267]
["bitfinex","ETHUSD",1722000915412,3.0,3245.4,3243.7,3.08286]
["bitfinex","ETHUSD",1722000915570,1.83322,3245.3,3243.8,0.405475]
["bitfinex","ETHUSD",1722000916859,1.83322,3245.3,3243.8,3.488265]
["bitfinex","ETHUSD",1722000917063,1.83322,3245.3,3244.0,3.08255]
["bitfinex","ETHUSD",1722000917362,1.83322,3245.3,3244.1,0.06163964]
["bitfinex","ETHUSD",1722000917562,1.83322,3245.3,3243.8,0.405475]
["bitfinex","ETHUSD",1722000917762,0.483322,3245.2,3243.8,0.405475]
["bitfinex","ETHUSD",1722000917964,1.5,3245.1,3243.5,7.33]
["bitfinex","ETHUSD",1722000918185,2.05,3245.1,3243.5,7.33]
["bitfinex","ETHUSD",1722000918364,5.05,3245.1,3243.5,7.33]
["bitfinex","ETHUSD",1722000918565,1.5,3244.6,3243.5,7.33]
["bitfinex","ETHUSD",1722000918791,3.513,3244.4,3243.5,7.33]
["bitfinex","ETHUSD",1722000918964,3.4063,3244.3,3243.5,7.33]
["bitfinex","ETHUSD",1722000919168,0.55,3244.3,3243.5,7.33]
["bitfinex","ETHUSD",1722000919403,3.0,3244.9,3243.5,7.33]
["bitfinex","ETHUSD",1722000919611,0.55,3244.8,3243.5,7.33]
["bitfinex","ETHUSD",1722000919903,0.55,3244.8,3243.5,10.41307]
["bitfinex","ETHUSD",1722000920117,0.55,3244.8,3243.6,3.08299]
["bitfinex","ETHUSD",1722000920413,1.28322,3245.3,3243.9,3.08269]
["bitfinex","ETHUSD",1722000920568,1.28322,3245.3,3243.7,1.041299]
["bitfinex","ETHUSD",1722000920569,6.9335,3245.5,3243.8,7.33]
["bitfinex","ETHUSD",1722000920767,3.513,3245.3,3243.8,7.33]
["bitfinex","ETHUSD",1722000921680,3.0,3245.2,3243.8,7.33]
["bitfinex","ETHUSD",1722000922005,0.55,3245.1,3243.8,7.33]
["bitfinex","ETHUSD",1722000924625,2.3197,3244.8,3243.8,7.33]
["bitfinex","ETHUSD",1722000924770,3.513,3244.4,3243.8,7.33]
["bitfinex","ETHUSD",1722000924970,0.55,3244.3,3243.2,7.33]
["bitfinex","ETHUSD",1722000925174,3.55,3244.3,3243.2,7.33]
["bitfinex","ETHUSD",1722000925882,1.5,3244.1,3243.2,7.33]
["bitfinex","ETHUSD",1722000926077,2.351,3243.9,3243.2,7.33]
["bitfinex","ETHUSD",1722000926308,0.6414,3243.8,3243.2,7.33]
["bitfinex","ETHUSD",1722000926610,1.1914,3243.8,3243.2,7.33]
["bitfinex","ETHUSD",1722000926811,3.513,3243.6,3243.2,7.33]
["bitfinex","ETHUSD",1722000926986,3.55,3243.5,3242.5,7.33]
["bitfinex","ETHUSD",1722000927190,0.7063,3243.4,3242.5,7.33]
["bitfinex","ETHUSD",1722000927629,0.55,3243.3,3242.5,7.33]
["bitfinex","ETHUSD",1722000930148,0.55,3243.4,3242.5,7.33]
["bitfinex","ETHUSD",1722000930843,0.55,3243.7,3242.5,7.33]
["bitfinex","ETHUSD",1722000931014,1.29924,3243.7,3242.5,7.33]
["bitfinex","ETHUSD",1722000931216,1.5,3243.5,3242.5,7.33]
["bitfinex","ETHUSD",1722000931424,3.513,3243.2,3242.5,7.33]
["bitfinex","ETHUSD",1722000931655,0.55,3243.1,3242.5,7.33]
["bitfinex","ETHUSD",1722000931958,0.4063,3243.0,3242.5,7.33]
["bitfinex","ETHUSD",1722000932179,3.513,3242.8,3242.5,7.33]
["bitfinex","ETHUSD",1722000932307,3.513,3242.8,3241.8,7.33]
["bitfinex","ETHUSD",1722000932525,3.62582138,3242.7,3241.8,7.33]
["bitfinex","ETHUSD",1722000932968,0.62582138,3242.7,3241.8,7.33]
["bitfinex","ETHUSD",1722000933172,0.62582138,3242.7,3241.9,0.733]
["bitfinex","ETHUSD",1722000933626,0.62582138,3242.7,3241.8,7.33]
["bitfinex","ETHUSD",1722000935029,3.9128,3243.4,3241.8,10.41464]
["bitfinex","ETHUSD",1722000935030,6.9128,3243.4,3241.8,10.41464]
["bitfinex","ETHUSD",1722000935245,3.9128,3243.4,3242.0,3.08444]
["bitfinex","ETHUSD",1722000935447,0.07568924,3243.3,3241.8,10.41463]
["bitfinex","ETHUSD",1722000935655,0.07568924,3243.3,3241.9,1.041463]
["bitfinex","ETHUSD",1722000936057,3.513,3243.2,3241.8,7.33]
["bitfinex","ETHUSD",1722000936371,0.07547807,3243.1,3241.8,7.33]
["bitfinex","ETHUSD",1722000936571,0.55,3243.0,3241.8,7.33]
["bitfinex","ETHUSD",1722000936868,0.07564119,3242.9,3241.8,7.33]
["bitfinex","ETHUSD",1722000937032,0.55,3242.8,3241.8,7.33]
["bitfinex","ETHUSD",1722000937228,0.07555476,3242.7,3241.8,8.063]
["bitfinex","ETHUSD",1722000937651,0.55,3242.6,3241.8,8.063]
["bitfinex","ETHUSD",1722000937855,0.07546832,3242.5,3241.8,8.063]
["bitfinex","ETHUSD",1722000938770,3.0,3243.1,3241.8,11.14767]
["bitfinex","ETHUSD",1722000938939,0.55,3243.0,3241.8,11.14767]
["bitfinex","ETHUSD",1722000939148,0.07553721,3242.9,3241.9,1.423237]
["bitfinex","ETHUSD",1722000939529,0.55,3243.2,3241.9,1.423237]
["bitfinex","ETHUSD",1722000939733,0.07559484,3243.1,3241.9,1.423237]
["bitfinex","ETHUSD",1722000939941,0.55,3243.0,3241.9,1.423237]
["bitfinex","ETHUSD",1722000940134,0.07550841,3242.9,3241.9,1.423237]
["bitfinex","ETHUSD",1722000940361,0.07550841,3242.9,3242.0,3.9597737]
["bitfinex","ETHUSD",1722000940551,0.07550841,3242.9,3242.0,0.8753237]
["bitfinex","ETHUSD",1722000941258,5.4128,3243.4,3242.0,0.8753237]
["bitfinex","ETHUSD",1722000941458,0.55,3243.3,3242.0,0.8753237]
["bitfinex","ETHUSD",1722000941758,0.62576844,3243.3,3242.3,3.08421]
["bitfinex","ETHUSD",1722000942075,0.07576844,3243.3,3242.4,0.308421]
["bitfinex","ETHUSD",1722000942380,2.3046,3243.9,3242.4,0.308421]
["bitfinex","ETHUSD",1722000942553,0.07575165,3243.2,3242.4,0.308421]
["bitfinex","ETHUSD",1722000942761,2.3046,3243.9,3242.4,0.308421]
["bitfinex","ETHUSD",1722000942946,0.293,3243.5,3242.4,0.308421]
["bitfinex","ETHUSD",1722000943151,0.07596277,3243.4,3242.4,0.308421]
["bitfinex","ETHUSD",1722000944743,0.07596277,3243.4,3242.9,0.001879]
["bitfinex","ETHUSD",1722000944985,0.55,3243.3,3242.9,0.001879]
["bitfinex","ETHUSD",1722000945445,0.07594912,3243.2,3242.9,0.001879]
["bitfinex","ETHUSD",1722000945647,3.0,3243.5,3242.9,0.001879]
["bitfinex","ETHUSD",1722000945841,0.55,3243.4,3242.9,0.001879]
["bitfinex","ETHUSD",1722000946053,0.62603551,3243.4,3242.9,0.001879]
["bitfinex","ETHUSD",1722000951368,1.5,3243.2,3242.9,0.001879]
["bitfinex","ETHUSD",1722000951564,0.55,3243.1,3242.9,0.001879]
["bitfinex","ETHUSD",1722000951764,0.625959,3243.1,3242.9,0.001879]
["bitfinex","ETHUSD",1722000953503,0.075959,3243.1,3242.9,0.001879]
["bitfinex","ETHUSD",1722000953816,3.0,3243.5,3242.9,0.001879]
["bitfinex","ETHUSD",1722000954275,0.07600991,3243.4,3242.9,0.001879]
["bitfinex","ETHUSD",1722000955378,0.07600991,3243.4,3242.9,0.3104509]
["bitfinex","ETHUSD",1722000955663,2.304,3244.3,3242.9,0.3104509]
["bitfinex","ETHUSD",1722000955904,0.07329677,3243.3,3243.0,3.08351]
["bitfinex","ETHUSD",1722000956105,5.817,3244.8,3243.3,3.08322]
["bitfinex","ETHUSD",1722000956306,2.304,3244.8,3243.6,3.08295]
["bitfinex","ETHUSD",1722000956509,0.07126116,3244.7,3243.7,0.308295]
["bitfinex","ETHUSD",1722000956813,2.304,3244.8,3243.7,0.308295]
["bitfinex","ETHUSD",1722000957180,0.07130478,3244.7,3243.7,0.308295]
["bitfinex","ETHUSD",1722000957380,2.304,3244.8,3243.7,0.308295]
["bitfinex","ETHUSD",1722000957695,5.304,3244.8,3243.7,0.308295]
["bitfinex","ETHUSD",1722000958014,0.07149177,3244.7,3243.7,0.308295]
["bitfinex","ETHUSD",1722000958947,0.07149177,3244.7,3243.8,0.3391205]
["bitfinex","ETHUSD",1722000959327,3.07149177,3244.7,3243.8,0.3391205]
["bitfinex","ETHUSD",1722000959703,0.07149177,3244.7,3243.8,0.3391205]
["bitfinex","ETHUSD",1722000959903,3.0,3245.1,3243.8,3.4219005]
["bitfinex","ETHUSD",1722000960099,0.62174874,3245.0,3243.8,6.5046305]
["bitfinex","ETHUSD",1722000960441,0.62174874,3245.0,3243.9,0.68129255]
["bitfinex","ETHUSD",1722000960835,0.62174874,3245.0,3243.8,0.3391205]
["bitfinex","ETHUSD",1722000961951,3.513,3244.8,3243.8,0.3391205]
["bitfinex","ETHUSD",1722000962101,3.513,3244.8,3243.6,7.33]
["bitfinex","ETHUSD",1722000962102,3.62178389,3244.7,3243.6,7.33]
["bitfinex","ETHUSD",1722000963241,3.61990589,3244.7,3243.6,7.33]
["bitfinex","ETHUSD",1722000963451,3.61990589,3244.7,3243.6,10.41292]
["bitfinex","ETHUSD",1722000963653,3.61990589,3244.7,3243.7,3.08288]
["bitfinex","ETHUSD",1722000963654,0.07178389,3244.7,3243.7,3.08288]
["bitfinex","ETHUSD",1722000963809,0.07178389,3244.7,3243.9,3.0827]
["bitfinex","ETHUSD",1722000964008,0.07178389,3244.7,3243.8,1.34958]
["bitfinex","ETHUSD",1722000964009,2.4832,3245.2,3244.1,3.08244]
["bitfinex","ETHUSD",1722000964245,0.07156503,3244.6,3244.2,3.08241]
["bitfinex","ETHUSD",1722000964561,3.08,3245.3,3244.3,0.616485]
["bitfinex","ETHUSD",1722000964717,0.07176297,3245.2,3244.3,3.698765]
["bitfinex","ETHUSD",1722000964921,2.4987,3245.6,3244.3,3.698765]
["bitfinex","ETHUSD",1722000965157,2.4987,3245.6,3244.4,0.03660439]
["bitfinex","ETHUSD",1722000965467,5.013,3246.1,3244.4,0.03660439]
["bitfinex","ETHUSD",1722000965468,0.07183011,3245.5,3245.0,3.08159]
["bitfinex","ETHUSD",1722000965607,0.07183011,3245.5,3245.1,0.36965074]
["bitfinex","ETHUSD",1722000965808,2.4595,3246.1,3245.1,0.36965074]
["bitfinex","ETHUSD",1722000966054,2.4595,3246.1,3244.6,9.7947]
["bitfinex","ETHUSD",1722000966215,2.4595,3246.1,3244.6,12.87669]
["bitfinex","ETHUSD",1722000966407,2.4595,3246.1,3244.6,12.87668]
["bitfinex","ETHUSD",1722000966626,2.4595,3246.1,3244.8,3.08177]
["bitfinex","ETHUSD",1722000966822,1.5,3246.8,3245.2,3.08146]
["bitfinex","ETHUSD",1722000967024,1.5,3246.8,3245.3,0.308146]
["bitfinex","ETHUSD",1722000967025,2.8453,3246.6,3245.3,0.308146]
["bitfinex","ETHUSD",1722000967432,3.58319548,3246.5,3245.3,0.308146]
["bitfinex","ETHUSD",1722000967661,3.58319548,3246.5,3245.1,7.33]
["bitfinex","ETHUSD",1722000968776,1.5,3246.3,3245.1,7.33]
["bitfinex","ETHUSD",1722000968935,0.07059302,3246.2,3245.1,7.33]
["bitfinex","ETHUSD",1722000969336,3.513,3246.1,3245.1,7.33]
["bitfinex","ETHUSD",1722000969538,3.513,3245.7,3245.1,7.33]
["bitfinex","ETHUSD",1722000969778,3.513,3245.7,3244.8,7.33]
["bitfinex","ETHUSD",1722000969779,3.42163427,3245.6,3244.8,7.33]
["bitfinex","ETHUSD",1722000969974,0.55,3245.5,3244.8,7.33]
["bitfinex","ETHUSD",1722000970486,0.07022073,3245.4,3244.8,7.33]
["bitfinex","ETHUSD",1722000970637,0.55,3245.3,3244.8,7.33]
["bitfinex","ETHUSD",1722000971089,2.3524,3245.1,3244.8,7.33]
["bitfinex","ETHUSD",1722000971392,0.79224662,3245.0,3244.8,7.33]
["bitfinex","ETHUSD",1722000971576,3.8621183,3245.0,3244.2,7.33]
["bitfinex","ETHUSD",1722000971748,3.513,3244.9,3244.2,7.33]
["bitfinex","ETHUSD",1722000971949,3.61961785,3244.8,3244.2,7.33]
["bitfinex","ETHUSD",1722000973391,0.61961785,3244.8,3244.2,7.33]
["bitfinex","ETHUSD",1722000973681,0.98157964,3244.8,3244.2,7.33]
["bitfinex","ETHUSD",1722000973912,0.61961785,3244.8,3244.2,7.33]
["bitfinex","ETHUSD",1722000974400,3.61961785,3244.8,3244.2,7.33]
["bitfinex","ETHUSD",1722000974587,0.61961785,3244.8,3244.2,7.33]
["bitfinex","ETHUSD",1722000975667,0.06961785,3244.8,3244.2,7.33]
["bitfinex","ETHUSD",1722000975869,0.06961785,3244.8,3244.3,0.733]
["bitfinex","ETHUSD",1722000976161,6.443,3245.7,3244.3,0.733]
["bitfinex","ETHUSD",1722000976162,3.0,3245.5,3244.3,0.733]
["bitfinex","ETHUSD",1722000976384,0.06963118,3245.4,3244.2,7.33]
["bitfinex","ETHUSD",1722000977001,0.55,3245.3,3244.2,7.33]
["bitfinex","ETHUSD",1722000977362,0.06977997,3245.2,3244.2,7.33]
["bitfinex","ETHUSD",1722000977566,0.55,3245.1,3244.2,7.33]
["bitfinex","ETHUSD",1722000977792,0.06923005,3245.0,3244.2,7.33]
["bitfinex","ETHUSD",1722000978033,0.55,3244.9,3244.2,7.33]
["bitfinex","ETHUSD",1722000978217,0.06923005,3245.0,3244.2,7.33]
["bitfinex","ETHUSD",1722000978419,6.443,3245.7,3244.2,7.33]
["bitfinex","ETHUSD",1722000978420,0.06931299,3244.8,3244.2,7.33]
["bitfinex","ETHUSD",1722000978636,0.06897273,3244.9,3244.4,3.08216]
["bitfinex","ETHUSD",1722000978835,2.93,3245.7,3244.5,3.633686]
["bitfinex","ETHUSD",1722000979334,0.06958083,3245.6,3244.6,3.08203]
["bitfinex","ETHUSD",1722000979543,2.4177,3246.4,3244.7,0.04530198]
["bitfinex","ETHUSD",1722000979695,0.06723447,3246.3,3244.8,2.84966041]
["bitfinex","ETHUSD",1722000979903,0.06723447,3246.3,3245.3,3.08136]
["bitfinex","ETHUSD",1722000980104,2.4177,3246.8,3245.3,3.08136]
["bitfinex","ETHUSD",1722000980307,0.06753433,3246.5,3245.2,3.0814]
["bitfinex","ETHUSD",1722000980507,0.06753433,3246.5,3244.8,2.8041292]
["bitfinex","ETHUSD",1722000980508,0.06753433,3246.5,3245.3,3.697663]
["bitfinex","ETHUSD",1722000980710,0.06753433,3246.5,3245.4,3.08128]
["bitfinex","ETHUSD",1722000981002,0.06753433,3246.5,3245.2,6.16285]
["bitfinex","ETHUSD",1722000981223,0.06753433,3246.5,3245.2,3.08139]
["bitfinex","ETHUSD",1722000981538,3.0,3246.7,3245.4,3.08123]
["bitfinex","ETHUSD",1722000981837,3.513,3247.3,3245.6,2.2825]
["bitfinex","ETHUSD",1722000981838,0.06749987,3246.5,3245.6,2.2825]
["bitfinex","ETHUSD",1722000982055,0.06749987,3246.5,3245.7,0.26699941]
["bitfinex","ETHUSD",1722000982195,2.4926,3247.9,3246.3,3.08039]
["bitfinex","ETHUSD",1722000982394,2.4926,3247.9,3245.9,3.08078]
["bitfinex","ETHUSD",1722000982851,2.4926,3247.9,3245.8,0.05635907]
["bitfinex","ETHUSD",1722000982852,5.013,3247.7,3245.8,3.08089]
["bitfinex","ETHUSD",1722000983159,2.4926,3247.9,3245.9,0.63126629]
["bitfinex","ETHUSD",1722000983336,2.4926,3247.9,3246.3,3.08034]
["bitfinex","ETHUSD",1722000983634,2.4926,3247.9,3246.4,3.08026]
["bitfinex","ETHUSD",1722000984067,2.4926,3247.9,3246.5,3.08024]
["bitfinex","ETHUSD",1722000984355,2.4926,3247.9,3246.5,0.616066]
["bitfinex","ETHUSD",1722000984657,2.4926,3247.9,3245.9,0.69277821]
["bitfinex","ETHUSD",1722000984843,2.4926,3247.9,3246.1,3.08061]
["bitfinex","ETHUSD",1722000985055,2.4926,3247.9,3246.2,6.08052]
["bitfinex","ETHUSD",1722000985230,2.4926,3247.9,3246.3,3.08041]
["bitfinex","ETHUSD",1722000985419,2.4926,3247.9,3246.5,3.08024]
["bitfinex","ETHUSD",1722000985618,2.4926,3247.9,3246.5,0.616065]
["bitfinex","ETHUSD",1722000985861,2.4926,3247.9,3246.2,3.08045]
["bitfinex","ETHUSD",1722000986061,2.4926,3247.9,3246.0,3.08067]
["bitfinex","ETHUSD",1722000986062,2.4926,3247.9,3246.3,3.08041]
["bitfinex","ETHUSD",1722000986232,3.0,3247.8,3246.5,5.56914]
["bitfinex","ETHUSD",1722000986424,3.0,3248.0,3246.5,5.56914]
["bitfinex","ETHUSD",1722000986626,3.0,3248.0,3246.5,2.4889]
["bitfinex","ETHUSD",1722000986845,3.0,3248.0,3246.2,3.08048]
["bitfinex","ETHUSD",1722000987047,2.3607,3247.4,3246.3,0.308048]
["bitfinex","ETHUSD",1722000987253,2.3607,3247.4,3246.0,3.0]
["bitfinex","ETHUSD",1722000988026,2.3607,3247.4,3245.9,0.63126629]
["bitfinex","ETHUSD",1722000988221,3.0,3247.3,3245.9,0.63126629]
["bitfinex","ETHUSD",1722000989373,3.0,3247.3,3245.9,3.71204629]
["bitfinex","ETHUSD",1722000989665,3.0,3247.3,3246.0,3.0807]
["bitfinex","ETHUSD",1722000990554,3.0,3247.3,3246.0,3.08063]
["bitfinex","ETHUSD",1722000990870,3.0,3247.3,3246.1,0.37118963]
["bitfinex","ETHUSD",1722000991075,3.0,3247.3,3245.9,0.63126629]
["bitfinex","ETHUSD",1722000991630,3.0,3247.3,3245.9,3.71200629]
["bitfinex","ETHUSD",1722000991858,3.0,3247.3,3245.9,3.71204629]
["bitfinex","ETHUSD",1722000992257,3.0,3247.3,3246.2,3.08044]
["bitfinex","ETHUSD",1722000992456,3.0,3247.3,3246.0,3.08067]
["bitfinex","ETHUSD",1722000992645,3.0,3247.3,3246.2,3.08046]
["bitfinex","ETHUSD",1722000993348,2.3888,3247.9,3246.5,6.16048]
["bitfinex","ETHUSD",1722000994032,2.3888,3247.9,3246.5,3.08024]
["bitfinex","ETHUSD",1722000994547,3.513,3248.1,3246.5,6.16048]
["bitfinex","ETHUSD",1722000994745,3.983201,3248.4,3246.5,9.16048]
["bitfinex","ETHUSD",1722000994945,3.983201,3248.4,3246.5,10.631286]
["bitfinex","ETHUSD",1722000995361,3.513,3248.1,3246.5,10.631286]
["bitfinex","ETHUSD",1722000996284,3.0,3248.0,3246.5,10.631286]
["bitfinex","ETHUSD",1722000996496,3.0,3248.0,3246.5,13.711526]
["bitfinex","ETHUSD",1722000996714,3.983201,3248.4,3247.2,3.07948]
["bitfinex","ETHUSD",1722000996857,3.983201,3248.4,3247.3,0.307948]
["bitfinex","ETHUSD",1722000997065,0.05921138,3248.3,3247.4,3.07933]
["bitfinex","ETHUSD",1722000997416,0.05921138,3248.3,3248.0,3.07874]
["bitfinex","ETHUSD",1722000997736,0.05921138,3248.3,3247.9,3.07886]
["bitfinex","ETHUSD",1722000998205,0.05921138,3248.3,3248.2,6.15724]
["bitfinex","ETHUSD",1722000998378,3.513,3250.1,3248.5,3.0783]
["bitfinex","ETHUSD",1722000998708,0.05783195,3250.0,3248.7,3.07814]
["bitfinex","ETHUSD",1722000999001,0.05783195,3250.0,3248.8,3.07805]
["bitfinex","ETHUSD",1722000999161,0.05783195,3250.0,3248.8,3.07803]
["bitfinex","ETHUSD",1722000999368,0.05783195,3250.0,3249.5,2.4054]
["bitfinex","ETHUSD",1722000999717,0.1441309,3251.1,3249.1,3.07777]
["bitfinex","ETHUSD",1722000999718,0.1441309,3251.1,3250.0,2.4226]
["bitfinex","ETHUSD",1722000999874,0.1441309,3251.1,3250.6,3.07631]
["bitfinex","ETHUSD",1722001000075,0.0032326,3252.9,3251.0,2.4226]
["bitfinex","ETHUSD",1722001000378,0.0032326,3252.9,3251.2,3.07573]
["bitfinex","ETHUSD",1722001000379,0.04437291,3252.8,3251.2,3.07573]
["bitfinex","ETHUSD",1722001000588,2.295,3255.7,3251.8,2.3763]
["bitfinex","ETHUSD",1722001000768,2.295,3255.7,3252.6,3.07444]
["bitfinex","ETHUSD",1722001001117,2.295,3255.7,3252.7,2.11316454]
["bitfinex","ETHUSD",1722001001118,1.5,3255.5,3252.7,2.11316454]
["bitfinex","ETHUSD",1722001001278,3.07,3254.8,3252.4,3.0]
["bitfinex","ETHUSD",1722001001460,6.2179,3254.4,3252.4,3.0]
["bitfinex","ETHUSD",1722001001665,0.03751747,3254.2,3252.1,3.0]
["bitfinex","ETHUSD",1722001001973,3.735,3253.8,3251.6,3.71784464]
["bitfinex","ETHUSD",1722001002174,0.03876472,3253.7,3251.2,3.07578]
["bitfinex","ETHUSD",1722001002379,3.735,3253.2,3251.0,2.4986]
["bitfinex","ETHUSD",1722001002561,2.38928171,3253.1,3249.9,6.0865]
["bitfinex","ETHUSD",1722001002765,3.735,3252.8,3250.2,3.07668]
["bitfinex","ETHUSD",1722001002963,3.735,3252.8,3250.0,0.60865]
["bitfinex","ETHUSD",1722001002964,0.03909533,3252.7,3250.0,3.68555]
["bitfinex","ETHUSD",1722001003203,0.03909533,3252.7,3250.1,3.07678]
["bitfinex","ETHUSD",1722001003204,3.03909533,3252.7,3250.1,3.07678]
["bitfinex","ETHUSD",1722001003408,3.03909533,3252.7,3250.0,0.60865]
["bitfinex","ETHUSD",1722001003600,3.03909533,3252.7,3250.1,3.07678]
["bitfinex","ETHUSD",1722001003784,3.735,3252.2,3250.1,3.07676]
["bitfinex","ETHUSD",1722001004008,0.03871404,3252.1,3250.0,0.60865]
["bitfinex","ETHUSD",1722001004207,0.55,3252.6,3250.1,0.296015]
["bitfinex","ETHUSD",1722001004392,0.03818365,3252.5,3250.4,3.0765]
["bitfinex","ETHUSD",1722001004590,0.03818365,3252.5,3250.3,3.07657]
["bitfinex","ETHUSD",1722001004893,0.03818365,3252.5,3250.5,3.075132]
["bitfinex","ETHUSD",1722001005110,0.03818365,3252.5,3250.1,0.296015]
["bitfinex","ETHUSD",1722001005111,3.735,3252.2,3250.1,0.296015]
["bitfinex","ETHUSD",1722001005292,3.0,3252.1,3250.1,0.296015]
["bitfinex","ETHUSD",1722001005625,3.58771502,3252.1,3250.1,0.296015]
["bitfinex","ETHUSD",1722001005920,2.4707,3252.0,3250.1,0.296015]
["bitfinex","ETHUSD",1722001006124,0.55,3251.9,3250.1,0.296015]
["bitfinex","ETHUSD",1722001006419,0.58838321,3251.9,3250.1,0.296015]
["bitfinex","ETHUSD",1722001006624,0.03838321,3251.9,3250.3,3.07659]
["bitfinex","ETHUSD",1722001006791,0.03838321,3251.9,3250.1,0.296015]
["bitfinex","ETHUSD",1722001006792,0.03838321,3251.9,3250.4,3.384149]
["bitfinex","ETHUSD",1722001007116,0.03838321,3251.9,3250.5,3.0]
["bitfinex","ETHUSD",1722001007318,0.03838321,3251.9,3250.4,0.307659]
["bitfinex","ETHUSD",1722001007753,0.58838321,3251.9,3250.4,0.307659]
["bitfinex","ETHUSD",1722001007926,3.58838321,3251.9,3250.1,0.296015]
["bitfinex","ETHUSD",1722001008685,3.58838321,3251.9,3249.4,3.07744]
["bitfinex","ETHUSD",1722001008918,3.58838321,3251.9,3250.0,3.07688]
["bitfinex","ETHUSD",1722001009130,3.58838321,3251.9,3249.8,3.07705]
["bitfinex","ETHUSD",1722001009511,3.58838321,3251.9,3249.5,3.07735]
["bitfinex","ETHUSD",1722001009711,3.58838321,3251.9,3249.1,2.2635]
["bitfinex","ETHUSD",1722001009712,3.735,3251.6,3249.1,2.2635]
["bitfinex","ETHUSD",1722001009955,0.3735,3251.5,3249.2,0.22635]
["bitfinex","ETHUSD",1722001010117,0.55,3251.4,3249.2,0.22635]
["bitfinex","ETHUSD",1722001010313,0.55,3251.4,3249.2,3.30401]
["bitfinex","ETHUSD",1722001010542,0.03561855,3251.3,3249.2,3.30401]
["bitfinex","ETHUSD",1722001010731,0.03561855,3251.3,3249.3,0.556751]
["bitfinex","ETHUSD",1722001011050,0.03561855,3251.3,3249.4,3.07748]
["bitfinex","ETHUSD",1722001011370,0.03561855,3251.3,3249.3,0.556751]
["bitfinex","ETHUSD",1722001011520,0.03561855,3251.3,3249.3,7.886751]
["bitfinex","ETHUSD",1722001011859,3.0,3251.9,3249.3,7.886751]
["bitfinex","ETHUSD",1722001012003,2.4707,3252.0,3249.4,0.8113101]
["bitfinex","ETHUSD",1722001012360,2.4707,3252.0,3250.3,3.0766]
["bitfinex","ETHUSD",1722001012507,2.4707,3252.0,3250.4,3.0]
["bitfinex","ETHUSD",1722001012711,2.4707,3252.0,3250.2,7.33]
["bitfinex","ETHUSD",1722001012931,2.4707,3252.0,3250.2,10.40672]
["bitfinex","ETHUSD",1722001013138,0.24707,3251.9,3250.3,1.040672]
["bitfinex","ETHUSD",1722001013453,2.4707,3252.0,3250.3,4.040672]
["bitfinex","ETHUSD",1722001014133,2.4707,3252.0,3250.3,7.117242]
["bitfinex","ETHUSD",1722001014333,2.4707,3252.0,3250.6,3.07634]
["bitfinex","ETHUSD",1722001015283,2.4707,3252.0,3250.4,3.07653]
["bitfinex","ETHUSD",1722001015459,2.4707,3252.0,3250.6,3.07634]
["bitfinex","ETHUSD",1722001015609,2.4707,3252.0,3250.4,3.07651]
["bitfinex","ETHUSD",1722001015961,2.4707,3252.0,3250.6,3.07633]
["bitfinex","ETHUSD",1722001016251,3.07,3252.9,3251.1,3.0758]
["bitfinex","ETHUSD",1722001016455,2.2729,3252.8,3251.0,7.33]
["bitfinex","ETHUSD",1722001016610,2.2729,3252.8,3251.4,3.07557]
["bitfinex","ETHUSD",1722001016810,2.2729,3252.8,3251.1,3.733]
["bitfinex","ETHUSD",1722001017110,2.2729,3252.8,3251.6,3.07538]
["bitfinex","ETHUSD",1722001017310,2.2729,3252.8,3251.6,3.07539]
["bitfinex","ETHUSD",1722001017535,2.2729,3252.8,3251.1,6.8088]
["bitfinex","ETHUSD",1722001017536,2.3282,3253.4,3251.9,3.07512]
["bitfinex","ETHUSD",1722001017742,2.3282,3253.4,3252.0,3.07502]
["bitfinex","ETHUSD",1722001017943,0.03060989,3253.3,3251.8,7.33]
["bitfinex","ETHUSD",1722001018140,0.23588099,3253.3,3251.9,3.7637539]
["bitfinex","ETHUSD",1722001018348,0.23588099,3253.3,3251.9,0.7637539]
["bitfinex","ETHUSD",1722001018512,2.3282,3253.4,3251.9,0.7637539]
["bitfinex","ETHUSD",1722001018711,2.3282,3253.4,3252.1,3.07492]
["bitfinex","ETHUSD",1722001019043,2.3282,3253.4,3252.1,3.07493]
["bitfinex","ETHUSD",1722001019380,2.3282,3253.4,3252.2,6.07483]
["bitfinex","ETHUSD",1722001019731,2.3282,3253.4,3252.2,3.0]
["bitfinex","ETHUSD",1722001019933,2.3282,3253.4,3252.3,0.3]
["bitfinex","ETHUSD",1722001020374,2.3282,3253.4,3251.9,3.7637539]
["bitfinex","ETHUSD",1722001020672,2.3282,3253.4,3252.4,3.07457]
["bitfinex","ETHUSD",1722001020883,2.2592,3254.0,3252.5,3.0]
["bitfinex","ETHUSD",1722001021182,0.1441309,3254.3,3252.3,7.33]
["bitfinex","ETHUSD",1722001021340,0.03024314,3253.9,3252.4,6.5364]
["bitfinex","ETHUSD",1722001021532,0.1441309,3254.3,3252.4,9.611]
["bitfinex","ETHUSD",1722001021765,0.1441309,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1722001021966,0.1441309,3254.3,3254.2,6.1459]
["bitfinex","ETHUSD",1722001022277,2.3416,3256.5,3254.2,3.0]
["bitfinex","ETHUSD",1722001022465,2.3416,3256.5,3254.6,3.07249]
["bitfinex","ETHUSD",1722001022669,2.3416,3256.5,3254.7,3.0]
["bitfinex","ETHUSD",1722001022955,2.3416,3256.5,3254.3,0.3]
["bitfinex","ETHUSD",1722001022956,3.735,3256.4,3254.3,0.3]
["bitfinex","ETHUSD",1722001023278,3.735,3256.4,3254.0,3.0]
["bitfinex","ETHUSD",1722001023475,1.5,3256.3,3254.0,3.0]
["bitfinex","ETHUSD",1722001023639,3.735,3256.4,3253.8,3.0]
["bitfinex","ETHUSD",1722001024172,2.3127,3256.2,3253.3,3.07372]
["bitfinex","ETHUSD",1722001024374,2.3127,3256.2,3253.4,3.0]
["bitfinex","ETHUSD",1722001024539,0.23127,3256.1,3254.2,3.07294]
["bitfinex","ETHUSD",1722001024734,0.23127,3256.1,3254.3,3.07285]
["bitfinex","ETHUSD",1722001024931,2.3127,3256.2,3254.4,3.0]
["bitfinex","ETHUSD",1722001025134,2.3127,3256.2,3254.6,3.07255]
["bitfinex","ETHUSD",1722001025375,2.3127,3256.2,3254.1,2.3139]
["bitfinex","ETHUSD",1722001025543,2.3127,3256.2,3254.1,5.38688]
["bitfinex","ETHUSD",1722001025749,2.3127,3256.2,3254.9,3.07228]
["bitfinex","ETHUSD",1722001026080,2.3127,3256.2,3255.0,0.307228]
["bitfinex","ETHUSD",1722001026439,5.2301,3257.0,3255.3,3.07188]
["bitfinex","ETHUSD",1722001026776,5.2301,3257.0,3255.0,0.307228]
["bitfinex","ETHUSD",1722001027235,3.735,3257.7,3255.9,3.07127]
["bitfinex","ETHUSD",1722001027435,3.735,3257.7,3255.4,2.2892]
["bitfinex","ETHUSD",1722001027436,3.735,3257.7,3255.4,5.2892]
["bitfinex","ETHUSD",1722001027635,0.53204399,3257.5,3255.5,0.52892]
["bitfinex","ETHUSD",1722001027836,3.735,3257.1,3255.5,0.52892]
["bitfinex","ETHUSD",1722001028032,3.735,3257.1,3255.2,3.0]
["bitfinex","ETHUSD",1722001028260,3.735,3257.1,3255.0,0.307228]
["bitfinex","ETHUSD",1722001028449,3.735,3257.1,3255.2,3.07199]
["bitfinex","ETHUSD",1722001028666,3.735,3257.1,3255.0,3.307228]
["bitfinex","ETHUSD",1722001028872,0.1441309,3257.5,3255.9,3.07129]
["bitfinex","ETHUSD",1722001029180,0.1441309,3257.5,3255.2,3.072]
["bitfinex","ETHUSD",1722001029392,3.735,3257.1,3255.3,3.0]
["bitfinex","ETHUSD",1722001029681,0.1441309,3257.5,3255.1,3.3307228]
["bitfinex","ETHUSD",1722001029839,0.1441309,3257.5,3255.7,3.07147]
["bitfinex","ETHUSD",1722001030036,0.1441309,3257.5,3255.8,3.307147]
["bitfinex","ETHUSD",1722001030300,0.1441309,3257.5,3256.6,3.0706]
["bitfinex","ETHUSD",1722001030582,0.1441309,3257.5,3256.0,3.0]
["bitfinex","ETHUSD",1722001030753,0.1441309,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1722001030957,0.1441309,3257.5,3256.9,3.0704]
["bitfinex","ETHUSD",1722001031150,0.1441309,3257.5,3257.0,0.30704]
["bitfinex","ETHUSD",1722001031353,0.1441309,3257.5,3256.5,3.0707]
["bitfinex","ETHUSD",1722001031354,3.8791309,3257.5,3256.5,3.0707]
["bitfinex","ETHUSD",1722001031582,3.8791309,3257.5,3255.9,3.0]
["bitfinex","ETHUSD",1722001031583,3.8291309,3257.5,3255.9,3.0]
["bitfinex","ETHUSD",1722001031739,3.8291309,3257.5,3256.6,3.07061]
["bitfinex","ETHUSD",1722001031946,3.8291309,3257.5,3256.2,0.06138974]
["bitfinex","ETHUSD",1722001032134,3.8291309,3257.5,3256.3,0.06138785]
["bitfinex","ETHUSD",1722001032135,0.0941309,3257.5,3256.3,0.06138785]
["bitfinex","ETHUSD",1722001032338,3.8291309,3257.5,3256.4,0.31324179]
["bitfinex","ETHUSD",1722001032540,3.8291309,3257.5,3256.5,0.06138407]
["bitfinex","ETHUSD",1722001032735,3.0,3257.4,3256.5,0.06138407]
["bitfinex","ETHUSD",1722001032975,3.0,3257.4,3255.8,2.590147]
["bitfinex","ETHUSD",1722001032976,3.0,3257.4,3256.6,0.06138218]
["bitfinex","ETHUSD",1722001033240,3.0,3257.4,3256.3,0.06138029]
["bitfinex","ETHUSD",1722001033442,3.0,3257.4,3256.7,0.06137275]
["bitfinex","ETHUSD",1722001033680,3.0,3257.4,3256.3,0.06138171]
["bitfinex","ETHUSD",1722001034110,3.0,3257.4,3256.3,0.37463488]
["bitfinex","ETHUSD",1722001034414,3.735,3256.9,3256.3,0.06138171]
["bitfinex","ETHUSD",1722001034712,0.0941309,3257.5,3257.1,2.4726]
["bitfinex","ETHUSD",1722001034932,0.0941309,3257.5,3257.2,0.01914572]
["bitfinex","ETHUSD",1722001035208,3.735,3257.4,3257.0,0.01915343]
["bitfinex","ETHUSD",1722001035381,3.735,3257.4,3256.5,0.01915343]
["bitfinex","ETHUSD",1722001035590,3.735,3257.4,3256.7,3.07054]
["bitfinex","ETHUSD",1722001035798,3.735,3257.4,3256.8,0.01918427]
["bitfinex","ETHUSD",1722001036001,3.735,3257.4,3256.9,3.07039]
["bitfinex","ETHUSD",1722001036002,3.0,3257.3,3256.9,3.07039]
["bitfinex","ETHUSD",1722001036373,3.0,3257.3,3257.0,3.07023]
["bitfinex","ETHUSD",1722001036574,0.55,3257.2,3257.1,0.307023]
["bitfinex","ETHUSD",1722001036912,0.55,3257.2,3256.0,0.04128494]
["bitfinex","ETHUSD",1722001037116,3.735,3256.8,3256.0,0.06139356]
["bitfinex","ETHUSD",1722001037300,0.55,3256.7,3256.0,3.13262356]
["bitfinex","ETHUSD",1722001037479,0.55,3256.7,3256.2,3.07105]
["bitfinex","ETHUSD",1722001037673,0.55,3256.7,3256.5,3.07074]
["bitfinex","ETHUSD",1722001037872,0.55,3256.7,3256.6,3.377754]
["bitfinex","ETHUSD",1722001038126,3.735,3257.4,3256.9,3.07033]
["bitfinex","ETHUSD",1722001038413,3.735,3257.4,3256.6,0.36845624]
["bitfinex","ETHUSD",1722001038623,3.735,3257.4,3256.2,3.13241242]
["bitfinex","ETHUSD",1722001038920,3.735,3257.4,3256.3,3.13227544]
["bitfinex","ETHUSD",1722001039127,3.735,3257.4,3256.3,0.06139544]
["bitfinex","ETHUSD",1722001039327,3.0,3257.3,3256.5,3.07076]
["bitfinex","ETHUSD",1722001039469,3.0,3257.3,3256.6,0.06139329]
["bitfinex","ETHUSD",1722001039822,0.0941309,3257.5,3256.8,3.07048]
["bitfinex","ETHUSD",1722001040031,0.0941309,3257.5,3256.9,0.36842816]
["bitfinex","ETHUSD",1722001040173,0.0941309,3257.5,3257.0,3.07024]
["bitfinex","ETHUSD",1722001040371,0.0941309,3257.5,3257.1,0.06138239]
["bitfinex","ETHUSD",1722001040621,0.0941309,3257.5,3256.9,0.307048]
["bitfinex","ETHUSD",1722001040622,0.0941309,3257.5,3257.2,0.0613805]
["bitfinex","ETHUSD",1722001040911,0.0941309,3257.5,3257.0,0.06138452]
["bitfinex","ETHUSD",1722001041214,0.0941309,3257.5,3257.1,0.31317745]
["bitfinex","ETHUSD",1722001041430,0.0941309,3257.5,3256.9,0.0613845]
["bitfinex","ETHUSD",1722001042068,0.55,3257.4,3257.2,3.07005]
["bitfinex","ETHUSD",1722001042435,0.0941309,3257.5,3257.2,3.07009]
["bitfinex","ETHUSD",1722001042774,0.0941309,3257.5,3256.6,3.07064]
["bitfinex","ETHUSD",1722001042973,0.0941309,3257.5,3257.2,3.07003]
["bitfinex","ETHUSD",1722001043175,0.0941309,3257.5,3256.7,0.533144]
["bitfinex","ETHUSD",1722001043516,0.0941309,3257.5,3257.3,3.07002]
["bitfinex","ETHUSD",1722001043672,0.0941309,3257.5,3257.4,0.06136561]
["bitfinex","ETHUSD",1722001043880,0.0941309,3257.5,3257.3,0.06136566]
["bitfinex","ETHUSD",1722001044118,0.55,3257.4,3257.3,0.06136566]
["bitfinex","ETHUSD",1722001044284,0.55,3257.4,3257.3,0.31315357]
["bitfinex","ETHUSD",1722001044477,0.55,3257.4,3256.8,3.13177576]
["bitfinex","ETHUSD",1722001044677,0.55,3257.4,3256.8,0.06136576]
["bitfinex","ETHUSD",1722001044914,0.55,3257.4,3256.9,3.07031]
["bitfinex","ETHUSD",1722001045129,0.55,3257.4,3257.3,3.07002]
["bitfinex","ETHUSD",1722001045412,0.55,3257.4,3257.2,3.07007]
["bitfinex","ETHUSD",1722001045611,0.55,3257.4,3257.3,0.307007]
["bitfinex","ETHUSD",1722001046382,0.0941309,3257.5,3257.4,9.20979]
["bitfinex","ETHUSD",1722001046587,3.735,3259.2,3258.2,3.06917]
["bitfinex","ETHUSD",1722001046796,3.735,3259.2,3257.9,3.06945]
["bitfinex","ETHUSD",1722001047126,3.735,3259.2,3257.7,3.06962]
["bitfinex","ETHUSD",1722001047420,3.735,3259.2,3258.1,3.06923]
["bitfinex","ETHUSD",1722001047594,3.735,3259.2,3258.6,3.06874]
["bitfinex","ETHUSD",1722001047782,3.735,3259.2,3258.4,3.06899]
["bitfinex","ETHUSD",1722001047988,3.735,3259.2,3257.8,0.306962]
["bitfinex","ETHUSD",1722001047989,3.735,3259.2,3258.0,3.0693]
["bitfinex","ETHUSD",1722001048325,3.735,3259.2,3257.8,0.306962]
["bitfinex","ETHUSD",1722001048533,3.0,3259.1,3257.2,3.07003]
["bitfinex","ETHUSD",1722001048690,3.0,3259.1,3257.8,3.06946]
["bitfinex","ETHUSD",1722001048892,3.0,3259.1,3257.2,3.07003]
["bitfinex","ETHUSD",1722001048893,3.0,3259.1,3257.6,3.06973]
["bitfinex","ETHUSD",1722001049088,3.0,3259.1,3256.9,5.4423]
["bitfinex","ETHUSD",1722001049297,3.0,3259.1,3257.0,3.54423]
["bitfinex","ETHUSD",1722001049598,0.55,3259.0,3257.9,3.06939]
["bitfinex","ETHUSD",1722001049807,0.55,3259.0,3258.4,3.06891]
["bitfinex","ETHUSD",1722001050001,0.55,3259.0,3257.0,0.54423]
["bitfinex","ETHUSD",1722001050002,2.3076,3259.6,3258.5,3.06886]
["bitfinex","ETHUSD",1722001050327,2.3076,3259.6,3257.9,3.06943]
["bitfinex","ETHUSD",1722001050328,2.3076,3259.6,3258.7,3.06864]
["bitfinex","ETHUSD",1722001050518,2.3076,3259.6,3257.9,2.4423]
["bitfinex","ETHUSD",1722001050519,2.3076,3259.6,3258.8,0.31299832]
["bitfinex","ETHUSD",1722001050727,2.3076,3259.6,3258.6,3.06873]
["bitfinex","ETHUSD",1722001051037,2.3076,3259.6,3257.9,5.51168]
["bitfinex","ETHUSD",1722001051038,2.3076,3259.6,3258.7,0.06135006]
["bitfinex","ETHUSD",1722001051337,2.3076,3259.6,3258.3,3.069]
["bitfinex","ETHUSD",1722001051548,2.3076,3259.6,3258.4,0.06135422]
["bitfinex","ETHUSD",1722001051694,2.3076,3259.6,3258.4,3.13031422]
["bitfinex","ETHUSD",1722001052015,2.3076,3259.6,3258.7,3.06864]
["bitfinex","ETHUSD",1722001052226,2.3076,3259.6,3259.0,3.06842]
["bitfinex","ETHUSD",1722001052391,3.0,3259.7,3258.8,0.06135357]
["bitfinex","ETHUSD",1722001052596,3.0,3259.7,3258.9,3.06851]
["bitfinex","ETHUSD",1722001052820,3.0,3259.7,3258.5,0.31303142]
["bitfinex","ETHUSD",1722001053031,3.735,3259.2,3258.6,0.05804509]
["bitfinex","ETHUSD",1722001053325,5.12220051,3260.5,3257.3,5.412]
["bitfinex","ETHUSD",1722001053326,3.735,3259.8,3258.0,3.06935]
["bitfinex","ETHUSD",1722001053524,2.3971,3260.6,3258.7,0.05834447]
["bitfinex","ETHUSD",1722001053722,3.735,3260.1,3258.8,0.05835406]
["bitfinex","ETHUSD",1722001054008,3.735,3259.5,3258.8,0.05835406]
["bitfinex","ETHUSD",1722001054353,3.735,3259.5,3258.6,3.06873]
["bitfinex","ETHUSD",1722001054554,3.735,3259.5,3258.5,3.12717689]
["bitfinex","ETHUSD",1722001054710,3.0,3259.4,3258.3,3.06907]
["bitfinex","ETHUSD",1722001055044,0.55,3259.3,3258.3,0.03481125]
["bitfinex","ETHUSD",1722001055190,3.735,3258.9,3258.3,0.34521189]
["bitfinex","ETHUSD",1722001055394,0.55,3258.8,3258.6,3.0688]
["bitfinex","ETHUSD",1722001055593,0.55,3259.3,3258.7,3.3755]
["bitfinex","ETHUSD",1722001056010,0.55,3259.3,3258.8,3.10338094]
["bitfinex","ETHUSD",1722001056229,3.735,3259.5,3259.1,3.06825]
["bitfinex","ETHUSD",1722001056550,6.0353,3260.1,3258.9,3.06844]
["bitfinex","ETHUSD",1722001056852,6.0353,3260.1,3259.0,0.06134574]
["bitfinex","ETHUSD",1722001057012,3.735,3260.1,3259.0,0.06134574]
["bitfinex","ETHUSD",1722001057191,3.735,3260.1,3259.6,3.06783]
["bitfinex","ETHUSD",1722001057503,3.735,3260.1,3259.0,0.06134574]
["bitfinex","ETHUSD",1722001058093,3.735,3260.1,3259.0,3.12970574]
["bitfinex","ETHUSD",1722001058293,3.735,3260.1,3259.0,0.06134574]
["bitfinex","ETHUSD",1722001058549,3.0,3260.0,3259.2,3.06821]
["bitfinex","ETHUSD",1722001058695,3.0,3260.0,3258.7,0.30688]
["bitfinex","ETHUSD",1722001058900,0.55,3259.9,3258.8,0.06122932]
["bitfinex","ETHUSD",1722001059110,3.735,3259.5,3258.8,0.06122932]
["bitfinex","ETHUSD",1722001059331,3.735,3259.5,3258.5,3.06888]
["bitfinex","ETHUSD",1722001059531,3.735,3259.5,3258.7,3.06869]
["bitfinex","ETHUSD",1722001059532,0.55,3259.4,3258.7,3.06869]
["bitfinex","ETHUSD",1722001059737,0.55,3259.4,3258.9,3.06846]
["bitfinex","ETHUSD",1722001059897,0.55,3259.4,3258.8,3.06854]
["bitfinex","ETHUSD",1722001060097,0.55,3259.4,3258.9,0.306854]
["bitfinex","ETHUSD",1722001060723,0.55,3259.4,3258.6,3.12998556]
["bitfinex","ETHUSD",1722001060894,0.55,3259.4,3258.8,3.06858]
["bitfinex","ETHUSD",1722001061095,0.55,3259.4,3258.7,3.0687]
["bitfinex","ETHUSD",1722001061300,0.55,3259.4,3258.8,3.06854]
["bitfinex","ETHUSD",1722001061493,0.55,3259.4,3258.9,3.06849]
["bitfinex","ETHUSD",1722001061753,0.55,3259.4,3259.0,0.613703]
["bitfinex","ETHUSD",1722001062050,0.55,3259.4,3258.5,0.06124078]
["bitfinex","ETHUSD",1722001062338,0.55,3259.4,3258.6,3.06879]
["bitfinex","ETHUSD",1722001062639,0.55,3259.4,3258.7,3.06869]
["bitfinex","ETHUSD",1722001062846,0.55,3259.4,3258.7,3.06863]
["bitfinex","ETHUSD",1722001063150,0.55,3259.4,3258.9,3.0685]
["bitfinex","ETHUSD",1722001063351,0.55,3259.4,3259.0,0.613702]
["bitfinex","ETHUSD",1722001063648,0.55,3259.4,3259.1,3.06831]
["bitfinex","ETHUSD",1722001063812,0.55,3259.4,3258.8,3.12984182]
["bitfinex","ETHUSD",1722001064012,0.55,3259.4,3258.9,3.06851]
["bitfinex","ETHUSD",1722001064212,2.2689,3260.3,3259.0,0.0612694]
["bitfinex","ETHUSD",1722001064425,0.1441309,3260.7,3259.8,3.06764]
["bitfinex","ETHUSD",1722001064645,0.1441309,3260.7,3259.9,0.36801648]
["bitfinex","ETHUSD",1722001064811,0.1441309,3260.7,3260.1,3.06732]
["bitfinex","ETHUSD",1722001065013,0.1441309,3260.7,3260.0,3.06742]
["bitfinex","ETHUSD",1722001065343,0.1441309,3260.7,3260.1,3.06733]
["bitfinex","ETHUSD",1722001065743,0.1441309,3260.7,3260.0,3.0674]
["bitfinex","ETHUSD",1722001065949,0.1441309,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722001066319,0.1441309,3260.7,3260.4,3.06703]
["bitfinex","ETHUSD",1722001066529,0.1441309,3260.7,3260.2,3.06721]
["bitfinex","ETHUSD",1722001066848,0.1441309,3260.7,3260.1,0.3374164]
["bitfinex","ETHUSD",1722001067544,0.1441309,3260.7,3260.1,3.4047764]
["bitfinex","ETHUSD",1722001067929,0.1441309,3260.7,3260.2,0.34047764]
["bitfinex","ETHUSD",1722001068135,0.55,3260.6,3260.2,0.34047764]
["bitfinex","ETHUSD",1722001068852,0.55,3260.6,3259.9,3.06757]
["bitfinex","ETHUSD",1722001069056,3.735,3260.2,3259.4,0.06129331]
["bitfinex","ETHUSD",1722001069377,3.735,3260.2,3258.9,0.64249464]
["bitfinex","ETHUSD",1722001069378,3.735,3260.2,3259.5,3.06795]
["bitfinex","ETHUSD",1722001069644,0.55,3260.1,3259.5,3.12920867]
["bitfinex","ETHUSD",1722001069847,0.55,3260.1,3259.5,3.38080087]
["bitfinex","ETHUSD",1722001070057,0.55,3260.1,3259.6,3.0678]
["bitfinex","ETHUSD",1722001070220,0.55,3260.1,3259.5,0.37426252]
["bitfinex","ETHUSD",1722001070221,0.55,3260.1,3259.7,0.06133788]
["bitfinex","ETHUSD",1722001070418,0.55,3260.4,3259.8,0.06133599]
["bitfinex","ETHUSD",1722001070630,0.1441309,3260.7,3259.3,3.06813]
["bitfinex","ETHUSD",1722001070631,0.55,3260.6,3259.3,3.06813]
["bitfinex","ETHUSD",1722001070835,0.55,3260.6,3259.6,3.06785]
["bitfinex","ETHUSD",1722001071018,0.55,3260.6,3259.6,0.06132521]
["bitfinex","ETHUSD",1722001071408,3.735,3260.2,3259.3,0.06132521]
["bitfinex","ETHUSD",1722001071618,0.55,3260.1,3259.0,0.06132521]
["bitfinex","ETHUSD",1722001071868,3.55,3260.1,3259.2,3.06821]
["bitfinex","ETHUSD",1722001072064,0.55,3260.1,3259.3,3.12947511]
["bitfinex","ETHUSD",1722001072260,0.55,3260.1,3259.5,3.06795]
["bitfinex","ETHUSD",1722001072473,0.55,3260.1,3259.6,0.06133804]
["bitfinex","ETHUSD",1722001072738,3.0,3260.5,3259.6,3.06782]
["bitfinex","ETHUSD",1722001073067,0.1441309,3260.7,3259.8,3.06766]
["bitfinex","ETHUSD",1722001073247,3.1441309,3260.7,3259.8,0.06133268]
["bitfinex","ETHUSD",1722001073430,3.1441309,3260.7,3259.6,0.06133355]
["bitfinex","ETHUSD",1722001074045,0.55,3260.6,3259.6,0.06133355]
["bitfinex","ETHUSD",1722001074328,3.735,3260.2,3259.3,0.36815642]
["bitfinex","ETHUSD",1722001074569,0.55,3260.1,3259.3,0.36816272]
["bitfinex","ETHUSD",1722001074882,0.55,3260.1,3259.3,0.06134172]
["bitfinex","ETHUSD",1722001074883,3.55,3260.1,3259.3,0.06134172]
["bitfinex","ETHUSD",1722001075172,2.3215,3260.0,3259.3,0.06134172]
["bitfinex","ETHUSD",1722001075375,5.3215,3260.0,3259.3,0.06134172]
["bitfinex","ETHUSD",1722001075605,0.55,3259.9,3259.1,0.06134172]
["bitfinex","ETHUSD",1722001075883,3.55,3259.9,3259.1,0.68116789]
["bitfinex","ETHUSD",1722001076327,3.55,3259.9,3259.1,0.06134172]
["bitfinex","ETHUSD",1722001076532,3.55,3259.9,3259.1,3.06824]
["bitfinex","ETHUSD",1722001078693,3.55,3259.9,3259.2,3.12956795]
["bitfinex","ETHUSD",1722001078847,3.55,3259.9,3259.2,0.06133795]
["bitfinex","ETHUSD",1722001079657,3.55,3259.9,3259.2,3.12955795]
["bitfinex","ETHUSD",1722001079877,3.55,3259.9,3259.3,3.12939606]
["bitfinex","ETHUSD",1722001080084,3.55,3259.9,3259.2,0.6197868]
["bitfinex","ETHUSD",1722001080389,3.478,3259.5,3259.1,3.06827]
["bitfinex","ETHUSD",1722001080684,0.55,3259.4,3259.3,3.06814]
["bitfinex","ETHUSD",1722001080910,0.55,3259.4,3259.3,3.12948566]
["bitfinex","ETHUSD",1722001081059,0.55,3259.4,3259.3,0.06134566]
["bitfinex","ETHUSD",1722001081268,0.55,3259.4,3259.1,0.06134423]
["bitfinex","ETHUSD",1722001081463,0.55,3259.4,3259.2,0.31297142]
["bitfinex","ETHUSD",1722001081780,0.55,3259.4,3259.1,0.06134422]
["bitfinex","ETHUSD",1722001081960,0.55,3259.4,3259.0,3.12974422]
["bitfinex","ETHUSD",1722001082692,0.55,3259.4,3259.0,3.12975422]
["bitfinex","ETHUSD",1722001082913,0.55,3259.4,3259.3,3.06814]
["bitfinex","ETHUSD",1722001083397,0.55,3259.4,3259.1,3.06826]
["bitfinex","ETHUSD",1722001083556,0.55,3259.4,3258.9,3.06845]
["bitfinex","ETHUSD",1722001083750,0.55,3259.4,3259.1,3.06832]
["bitfinex","ETHUSD",1722001083955,0.55,3259.4,3259.2,3.06821]
["bitfinex","ETHUSD",1722001084188,0.55,3259.4,3259.1,3.06826]
["bitfinex","ETHUSD",1722001084355,0.55,3259.4,3259.0,3.375255]
["bitfinex","ETHUSD",1722001084554,0.55,3259.4,3259.0,3.375205]
["bitfinex","ETHUSD",1722001085369,0.55,3259.4,3259.0,0.306845]
["bitfinex","ETHUSD",1722001085550,0.55,3259.4,3259.0,3.06837]
["bitfinex","ETHUSD",1722001085760,0.55,3259.4,3259.0,3.06835]
["bitfinex","ETHUSD",1722001086300,0.55,3259.4,3259.0,3.06837]
["bitfinex","ETHUSD",1722001086655,3.478,3259.1,3258.8,3.06853]
["bitfinex","ETHUSD",1722001087163,3.478,3259.1,3258.9,3.06849]
["bitfinex","ETHUSD",1722001087489,3.478,3259.1,3258.9,3.375279]
["bitfinex","ETHUSD",1722001087660,3.478,3259.1,3259.0,3.08820581]
["bitfinex","ETHUSD",1722001087850,3.478,3259.1,3259.0,0.01978581]
["bitfinex","ETHUSD",1722001089620,0.55,3259.4,3259.0,0.01978581]
["bitfinex","ETHUSD",1722001089825,4.978,3260.8,3260.7,23.20999811]
["bitfinex","ETHUSD",1722001089974,1.92647823,3260.1,3257.4,2.4224]
["bitfinex","ETHUSD",1722001090169,1.92647823,3260.1,3256.9,2.4534]
["bitfinex","ETHUSD",1722001090170,3.06,3259.7,3256.9,2.4534]
["bitfinex","ETHUSD",1722001090433,3.06843,3259.0,3256.5,0.64249464]
["bitfinex","ETHUSD",1722001090573,4.59161656,3258.9,3256.2,2.4534]
["bitfinex","ETHUSD",1722001090808,4.59161656,3258.9,3256.3,0.97834]
["bitfinex","ETHUSD",1722001090809,9.58666479,3258.9,3256.3,0.97834]
["bitfinex","ETHUSD",1722001091005,0.308,3258.8,3256.3,0.97834]
["bitfinex","ETHUSD",1722001091240,3.34647823,3258.9,3256.9,3.07033]
["bitfinex","ETHUSD",1722001091420,3.478,3258.0,3256.8,3.07049]
["bitfinex","ETHUSD",1722001091623,3.478,3258.0,3256.9,0.307049]
["bitfinex","ETHUSD",1722001091867,0.55,3257.9,3256.5,0.64249464]
["bitfinex","ETHUSD",1722001092145,0.55,3257.9,3256.6,3.07066]
["bitfinex","ETHUSD",1722001092333,3.478,3257.5,3256.4,7.97249464]
["bitfinex","ETHUSD",1722001092551,3.478,3257.1,3256.4,7.33]
["bitfinex","ETHUSD",1722001092908,0.55,3257.9,3256.0,7.33]
["bitfinex","ETHUSD",1722001092909,3.478,3256.7,3256.0,7.33]
["bitfinex","ETHUSD",1722001093109,0.55,3256.6,3256.0,7.33]
["bitfinex","ETHUSD",1722001093342,0.55,3256.6,3256.0,8.063]
["bitfinex","ETHUSD",1722001093708,3.0,3257.5,3256.1,0.03801133]
["bitfinex","ETHUSD",1722001093910,3.478,3257.5,3256.0,8.063]
["bitfinex","ETHUSD",1722001094115,0.55,3257.4,3256.0,8.063]
["bitfinex","ETHUSD",1722001094351,3.478,3257.0,3256.0,8.063]
["bitfinex","ETHUSD",1722001094510,3.478,3257.0,3256.1,0.8063]
["bitfinex","ETHUSD",1722001094711,0.55,3256.9,3256.1,0.8063]
["bitfinex","ETHUSD",1722001094913,0.55,3256.9,3256.0,7.33]
["bitfinex","ETHUSD",1722001095808,3.478,3256.5,3255.5,7.33]
["bitfinex","ETHUSD",1722001096009,3.478,3256.1,3255.5,7.33]
["bitfinex","ETHUSD",1722001096274,0.55,3256.4,3255.6,3.07161]
["bitfinex","ETHUSD",1722001096413,0.55,3256.9,3255.7,1.040161]
["bitfinex","ETHUSD",1722001096608,3.478,3256.5,3255.5,7.33]
["bitfinex","ETHUSD",1722001097127,0.55,3256.4,3255.5,7.33]
["bitfinex","ETHUSD",1722001097754,0.55,3256.5,3255.5,10.40171]
["bitfinex","ETHUSD",1722001097952,3.55,3256.5,3255.6,1.040171]
["bitfinex","ETHUSD",1722001098263,0.55,3256.5,3255.6,1.040171]
["bitfinex","ETHUSD",1722001098470,3.478,3256.6,3255.5,7.33]
["bitfinex","ETHUSD",1722001098691,3.478,3256.2,3254.9,7.33]
["bitfinex","ETHUSD",1722001098813,3.478,3255.7,3254.9,7.33]
["bitfinex","ETHUSD",1722001099022,3.478,3255.7,3254.5,7.33]
["bitfinex","ETHUSD",1722001099365,3.0,3255.6,3254.5,7.33]
["bitfinex","ETHUSD",1722001099528,3.55,3255.6,3254.5,7.33]
["bitfinex","ETHUSD",1722001099910,3.478,3254.9,3254.5,7.33]
["bitfinex","ETHUSD",1722001100153,3.478,3254.9,3253.8,7.33]
["bitfinex","ETHUSD",1722001100154,0.55,3254.8,3253.8,7.33]
["bitfinex","ETHUSD",1722001100367,0.55,3254.8,3253.9,1.040334]
["bitfinex","ETHUSD",1722001100510,0.55,3254.8,3253.9,4.113544]
["bitfinex","ETHUSD",1722001100714,0.55,3254.8,3253.9,1.040334]
["bitfinex","ETHUSD",1722001101517,0.55,3254.8,3253.8,7.33]
["bitfinex","ETHUSD",1722001101518,3.478,3254.5,3253.8,7.33]
["bitfinex","ETHUSD",1722001101755,3.478,3254.1,3253.8,7.33]
["bitfinex","ETHUSD",1722001101942,3.478,3254.1,3253.2,7.33]
["bitfinex","ETHUSD",1722001102132,0.55,3254.0,3253.2,7.33]
["bitfinex","ETHUSD",1722001102328,0.55,3254.0,3253.2,8.063]
["bitfinex","ETHUSD",1722001102652,0.55,3254.3,3253.2,8.063]
["bitfinex","ETHUSD",1722001102864,0.55,3254.3,3253.2,10.40389]
["bitfinex","ETHUSD",1722001103028,0.55,3254.3,3253.3,3.07373]
["bitfinex","ETHUSD",1722001103271,3.0,3254.9,3253.8,3.07332]
["bitfinex","ETHUSD",1722001103600,3.0,3254.9,3253.7,7.33]
["bitfinex","ETHUSD",1722001103747,3.07,3255.5,3254.1,3.07304]
["bitfinex","ETHUSD",1722001103949,3.07,3255.5,3254.5,3.07259]
["bitfinex","ETHUSD",1722001104209,3.07,3255.5,3254.4,7.33]
["bitfinex","ETHUSD",1722001105243,3.39161648,3255.5,3254.4,7.33]
["bitfinex","ETHUSD",1722001105757,3.0,3255.4,3254.4,7.33]
["bitfinex","ETHUSD",1722001105970,3.0,3255.4,3254.4,8.063]
["bitfinex","ETHUSD",1722001106163,3.0,3255.4,3254.4,7.33]
["bitfinex","ETHUSD",1722001107262,0.55,3255.3,3254.4,7.33]
["bitfinex","ETHUSD",1722001107465,0.55,3255.3,3253.8,1.040344]
["bitfinex","ETHUSD",1722001107677,3.734,3255.0,3253.7,7.33]
["bitfinex","ETHUSD",1722001107882,3.0,3254.9,3253.9,3.07323]
["bitfinex","ETHUSD",1722001108048,0.55,3254.8,3253.9,3.07323]
["bitfinex","ETHUSD",1722001108248,0.55,3254.8,3253.8,3.07328]
["bitfinex","ETHUSD",1722001108493,0.55,3254.8,3253.8,1.347668]
["bitfinex","ETHUSD",1722001108900,0.55,3254.8,3254.0,3.07305]
["bitfinex","ETHUSD",1722001109079,3.07,3255.5,3254.4,3.07275]
["bitfinex","ETHUSD",1722001109393,0.32158673,3256.0,3254.7,3.07246]
["bitfinex","ETHUSD",1722001109550,0.32158673,3256.0,3254.7,7.33]
["bitfinex","ETHUSD",1722001109752,3.734,3255.6,3254.7,7.33]
["bitfinex","ETHUSD",1722001109957,3.734,3255.6,3253.7,7.33]
["bitfinex","ETHUSD",1722001110268,3.734,3255.6,3254.1,3.07296]
["bitfinex","ETHUSD",1722001110269,4.09635308,3255.6,3254.1,3.07296]
["bitfinex","ETHUSD",1722001110501,3.734,3255.6,3254.3,3.07284]
["bitfinex","ETHUSD",1722001110677,3.55,3255.5,3253.8,1.040345]
["bitfinex","ETHUSD",1722001111290,3.55,3255.5,3254.0,3.07307]
["bitfinex","ETHUSD",1722001111479,3.734,3255.6,3254.3,3.07284]
["bitfinex","ETHUSD",1722001111799,0.68393981,3256.0,3254.3,3.07284]
["bitfinex","ETHUSD",1722001111800,0.32158673,3256.0,3254.4,0.307284]
["bitfinex","ETHUSD",1722001111966,0.32158673,3256.0,3254.3,10.40276]
["bitfinex","ETHUSD",1722001111967,3.734,3255.6,3254.3,7.33]
["bitfinex","ETHUSD",1722001112553,3.734,3255.6,3253.8,8.370345]
["bitfinex","ETHUSD",1722001112852,4.86235308,3255.5,3253.8,7.33]
["bitfinex","ETHUSD",1722001113057,3.91235308,3255.5,3253.9,3.07322]
["bitfinex","ETHUSD",1722001113289,3.55,3255.5,3254.2,3.07287]
["bitfinex","ETHUSD",1722001113489,3.55,3255.5,3254.1,3.073]
["bitfinex","ETHUSD",1722001113662,3.55,3255.5,3254.0,3.07307]
["bitfinex","ETHUSD",1722001113855,3.55,3255.5,3253.8,7.33]
["bitfinex","ETHUSD",1722001114061,3.734,3255.0,3253.8,7.33]
["bitfinex","ETHUSD",1722001114309,3.55,3254.9,3253.8,7.33]
["bitfinex","ETHUSD",1722001114659,0.82899857,3255.6,3255.1,3.07202]
["bitfinex","ETHUSD",1722001114868,1.5,3257.3,3254.3,3.07278]
["bitfinex","ETHUSD",1722001114869,0.0535389,3257.7,3255.9,6.14268]
["bitfinex","ETHUSD",1722001115177,5.234,3258.1,3255.8,3.0714]
["bitfinex","ETHUSD",1722001115405,0.32145865,3257.7,3255.9,0.30714]
["bitfinex","ETHUSD",1722001115911,0.32145865,3257.7,3256.3,3.07088]
["bitfinex","ETHUSD",1722001116121,0.32145865,3257.7,3256.1,3.07115]
["bitfinex","ETHUSD",1722001116405,0.32145865,3257.7,3255.9,3.07128]
["bitfinex","ETHUSD",1722001116618,0.32145865,3257.7,3255.7,3.0715]
["bitfinex","ETHUSD",1722001117118,4.19910093,3257.9,3256.0,3.07123]
["bitfinex","ETHUSD",1722001117406,0.32145157,3257.7,3256.1,0.307123]
["bitfinex","ETHUSD",1722001117619,3.734,3257.5,3255.2,2.4716]
["bitfinex","ETHUSD",1722001117898,1.1974169,3257.4,3255.8,3.07134]
["bitfinex","ETHUSD",1722001118111,1.1974169,3257.4,3255.9,3.07125]
["bitfinex","ETHUSD",1722001118336,0.49314169,3257.3,3255.7,3.07153]
["bitfinex","ETHUSD",1722001118636,1.1974169,3257.2,3255.5,3.07169]
["bitfinex","ETHUSD",1722001118774,0.55,3257.1,3255.8,3.07143]
["bitfinex","ETHUSD",1722001118975,1.1974169,3257.0,3255.8,3.07143]
["bitfinex","ETHUSD",1722001119216,0.55,3256.9,3255.8,3.07143]
["bitfinex","ETHUSD",1722001119412,1.1974169,3256.8,3255.8,3.685735]
["bitfinex","ETHUSD",1722001119615,0.55,3256.7,3255.8,0.614305]
["bitfinex","ETHUSD",1722001119835,1.7474169,3256.7,3255.8,0.614305]
["bitfinex","ETHUSD",1722001119983,1.1974169,3256.6,3255.5,3.07171]
["bitfinex","ETHUSD",1722001120183,0.55,3256.5,3255.5,3.07171]
["bitfinex","ETHUSD",1722001120435,1.7474169,3256.5,3255.6,3.07162]
["bitfinex","ETHUSD",1722001120751,1.7474169,3256.5,3255.2,2.4716]
["bitfinex","ETHUSD",1722001120933,1.7474169,3256.5,3255.5,3.07171]
["bitfinex","ETHUSD",1722001121218,0.55,3256.5,3255.8,3.07136]
["bitfinex","ETHUSD",1722001121387,0.49314169,3257.3,3255.8,3.07143]
["bitfinex","ETHUSD",1722001121598,0.49314169,3257.3,3255.3,0.24716]
["bitfinex","ETHUSD",1722001121780,3.734,3256.8,3255.2,9.8016]
["bitfinex","ETHUSD",1722001121998,3.0,3256.7,3255.2,7.33]
["bitfinex","ETHUSD",1722001122627,0.55,3256.6,3255.2,7.33]
["bitfinex","ETHUSD",1722001122976,0.55,3256.6,3254.6,9.7084]
["bitfinex","ETHUSD",1722001122977,3.734,3256.2,3254.6,9.7084]
["bitfinex","ETHUSD",1722001123178,0.88585688,3256.1,3254.6,7.33]
["bitfinex","ETHUSD",1722001123424,3.88585688,3256.1,3254.6,7.33]
["bitfinex","ETHUSD",1722001123629,2.66,3255.9,3254.6,7.33]
["bitfinex","ETHUSD",1722001123808,3.734,3255.6,3254.6,7.33]
["bitfinex","ETHUSD",1722001123990,0.3734,3255.5,3254.6,7.33]
["bitfinex","ETHUSD",1722001124193,0.55,3255.4,3254.2,3.07294]
["bitfinex","ETHUSD",1722001124382,0.55,3255.4,3254.0,10.40313]
["bitfinex","ETHUSD",1722001124896,0.55,3255.4,3254.0,7.33]
["bitfinex","ETHUSD",1722001125083,0.39234,3255.3,3254.0,10.40314]
["bitfinex","ETHUSD",1722001125279,0.55,3255.2,3254.0,7.33]
["bitfinex","ETHUSD",1722001126792,3.734,3255.0,3254.0,7.33]
["bitfinex","ETHUSD",1722001127052,4.5327157,3255.0,3254.0,7.33]
["bitfinex","ETHUSD",1722001127351,0.55,3255.2,3253.6,3.734]
["bitfinex","ETHUSD",1722001127606,0.55,3255.2,3251.2,1.58048186]
["bitfinex","ETHUSD",1722001127607,4.05545157,3257.7,3255.0,2.412]
["bitfinex","ETHUSD",1722001127834,6.71545157,3257.7,3255.0,5.48417]
["bitfinex","ETHUSD",1722001128034,6.71545157,3257.7,3255.0,5.48416]
["bitfinex","ETHUSD",1722001128035,3.734,3257.1,3255.0,5.48416]
["bitfinex","ETHUSD",1722001128236,0.3734,3257.0,3255.4,3.0718]
["bitfinex","ETHUSD",1722001128451,0.3734,3257.0,3255.2,3.072]
["bitfinex","ETHUSD",1722001128629,0.3734,3257.0,3255.1,0.548416]
["bitfinex","ETHUSD",1722001128934,0.3734,3257.0,3255.1,3.07206]
["bitfinex","ETHUSD",1722001129116,0.3734,3257.0,3255.0,2.412]
["bitfinex","ETHUSD",1722001129323,3.734,3256.0,3255.0,2.412]
["bitfinex","ETHUSD",1722001130089,3.55,3255.9,3255.0,2.412]
["bitfinex","ETHUSD",1722001131292,3.55,3255.9,3255.0,5.48416]
["bitfinex","ETHUSD",1722001131494,3.55,3255.9,3255.0,2.412]
["bitfinex","ETHUSD",1722001132805,3.0,3255.9,3255.0,2.412]
["bitfinex","ETHUSD",1722001133016,4.16,3257.7,3255.8,3.07135]
["bitfinex","ETHUSD",1722001133017,3.734,3256.6,3255.8,3.07135]
["bitfinex","ETHUSD",1722001133438,3.734,3256.6,3255.5,10.40163]
["bitfinex","ETHUSD",1722001133439,3.734,3256.6,3255.5,7.33]
["bitfinex","ETHUSD",1722001133647,3.734,3256.6,3255.7,3.07153]
["bitfinex","ETHUSD",1722001133793,3.734,3256.6,3255.7,3.07146]
["bitfinex","ETHUSD",1722001133997,3.734,3256.6,3255.5,7.33]
["bitfinex","ETHUSD",1722001134298,3.0,3256.5,3256.1,3.07108]
["bitfinex","ETHUSD",1722001134507,3.0,3256.5,3256.0,3.07124]
["bitfinex","ETHUSD",1722001134800,3.0,3256.5,3255.8,3.0714]
["bitfinex","ETHUSD",1722001135137,3.734,3256.0,3255.5,7.33]
["bitfinex","ETHUSD",1722001135364,3.0,3255.9,3255.5,8.370182]
["bitfinex","ETHUSD",1722001135655,3.734,3256.6,3255.5,1.040182]
["bitfinex","ETHUSD",1722001135864,3.0,3256.5,3255.5,3.07168]
["bitfinex","ETHUSD",1722001136013,3.55,3256.5,3255.5,3.07168]
["bitfinex","ETHUSD",1722001136333,3.55,3256.5,3255.2,7.33]
["bitfinex","ETHUSD",1722001136535,3.734,3256.0,3255.2,7.33]
["bitfinex","ETHUSD",1722001136749,3.734,3255.4,3255.2,7.33]
["bitfinex","ETHUSD",1722001136896,3.734,3255.4,3254.5,5.43429]
["bitfinex","ETHUSD",1722001137211,3.55,3255.3,3254.3,7.97249464]
["bitfinex","ETHUSD",1722001137536,3.55,3255.3,3254.6,3.07255]
["bitfinex","ETHUSD",1722001137749,3.55,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1722001138041,0.55,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1722001138338,0.55,3255.3,3255.2,6.144]
["bitfinex","ETHUSD",1722001138705,3.734,3256.0,3255.5,3.07167]
["bitfinex","ETHUSD",1722001138895,3.734,3256.0,3255.7,3.07151]
["bitfinex","ETHUSD",1722001139096,3.734,3256.0,3255.6,3.07162]
["bitfinex","ETHUSD",1722001139309,3.734,3256.0,3255.7,0.307162]
["bitfinex","ETHUSD",1722001139536,3.734,3256.0,3255.7,3.07148]
["bitfinex","ETHUSD",1722001139735,3.734,3256.0,3255.6,3.0716]
["bitfinex","ETHUSD",1722001139937,3.734,3256.0,3255.7,3.07144]
["bitfinex","ETHUSD",1722001140149,3.0,3255.9,3255.8,3.07144]
["bitfinex","ETHUSD",1722001140312,3.734,3256.0,3255.8,3.07144]
["bitfinex","ETHUSD",1722001140640,3.734,3256.0,3255.1,8.29374196]
["bitfinex","ETHUSD",1722001140641,3.734,3256.0,3255.3,3.07188]
["bitfinex","ETHUSD",1722001140940,0.55,3255.9,3255.6,3.07155]
["bitfinex","ETHUSD",1722001141397,0.55,3255.9,3255.1,7.33]
["bitfinex","ETHUSD",1722001141597,3.55,3255.9,3255.1,7.33]
["bitfinex","ETHUSD",1722001141799,3.734,3255.4,3254.6,3.07254]
["bitfinex","ETHUSD",1722001142000,3.734,3255.4,3254.7,3.07241]
["bitfinex","ETHUSD",1722001142232,3.55,3255.3,3254.6,4.73002646]
["bitfinex","ETHUSD",1722001142415,3.55,3255.3,3254.6,1.65747646]
["bitfinex","ETHUSD",1722001142595,3.55,3255.3,3254.7,3.0724]
["bitfinex","ETHUSD",1722001142998,3.55,3255.3,3254.6,4.73002646]
["bitfinex","ETHUSD",1722001143808,3.55,3255.3,3254.8,3.07237]
["bitfinex","ETHUSD",1722001144009,3.55,3255.3,3254.9,3.07223]
["bitfinex","ETHUSD",1722001144243,3.55,3255.3,3255.0,3.07218]
["bitfinex","ETHUSD",1722001144612,3.55,3255.3,3254.4,10.40272]
["bitfinex","ETHUSD",1722001144829,3.55,3255.3,3254.4,10.4027]
["bitfinex","ETHUSD",1722001145037,3.55,3255.3,3254.5,3.0726]
["bitfinex","ETHUSD",1722001145339,3.55,3255.3,3254.4,7.33]
["bitfinex","ETHUSD",1722001145755,3.734,3254.8,3253.8,12.84558]
["bitfinex","ETHUSD",1722001146038,3.734,3254.8,3254.0,3.07313]
["bitfinex","ETHUSD",1722001146257,3.55,3254.7,3254.0,3.07313]
["bitfinex","ETHUSD",1722001146401,3.55,3254.7,3253.8,9.7723]
["bitfinex","ETHUSD",1722001146600,3.55,3254.7,3253.8,7.33]
["bitfinex","ETHUSD",1722001146804,3.734,3254.2,3253.8,7.33]
["bitfinex","ETHUSD",1722001147112,0.55,3254.1,3253.8,7.33]
["bitfinex","ETHUSD",1722001147332,3.55,3254.1,3253.7,3.07334]
["bitfinex","ETHUSD",1722001147638,0.55,3254.1,3253.7,3.07334]
["bitfinex","ETHUSD",1722001147933,3.55,3254.1,3253.9,3.07323]
["bitfinex","ETHUSD",1722001148099,3.55,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1722001148300,3.55,3254.1,3254.0,6.760917]
["bitfinex","ETHUSD",1722001148301,0.55,3254.1,3254.0,6.760917]
["bitfinex","ETHUSD",1722001148500,3.734,3254.8,3254.0,0.614637]
["bitfinex","ETHUSD",1722001148704,3.0,3254.7,3253.8,7.33]
["bitfinex","ETHUSD",1722001148906,3.0,3254.7,3253.8,10.40325]
["bitfinex","ETHUSD",1722001149142,3.0,3254.7,3253.8,7.33]
["bitfinex","ETHUSD",1722001149352,3.734,3254.2,3253.8,7.33]
["bitfinex","ETHUSD",1722001149714,3.734,3254.2,3253.3,2.3325]
["bitfinex","ETHUSD",1722001149715,3.0,3254.1,3253.3,2.3325]
["bitfinex","ETHUSD",1722001150008,3.55,3254.1,3253.3,2.3325]
["bitfinex","ETHUSD",1722001150202,3.55,3254.1,3253.1,3.07392]
["bitfinex","ETHUSD",1722001150402,3.55,3254.1,3253.2,3.07388]
["bitfinex","ETHUSD",1722001150646,3.55,3254.1,3253.3,3.07371]
["bitfinex","ETHUSD",1722001151052,3.55,3254.1,3253.1,1.347795]
["bitfinex","ETHUSD",1722001151266,3.734,3254.8,3254.0,3.07314]
["bitfinex","ETHUSD",1722001151460,3.734,3254.8,3253.4,3.07366]
["bitfinex","ETHUSD",1722001151461,3.734,3254.8,3253.7,10.40339]
["bitfinex","ETHUSD",1722001151617,3.734,3254.8,3253.8,1.040339]
["bitfinex","ETHUSD",1722001151813,3.734,3255.4,3254.7,3.07247]
["bitfinex","ETHUSD",1722001152437,3.734,3255.4,3254.4,3.07268]
["bitfinex","ETHUSD",1722001152644,3.734,3255.4,3254.3,3.07277]
["bitfinex","ETHUSD",1722001152843,3.734,3255.4,3254.4,3.07275]
["bitfinex","ETHUSD",1722001153042,3.734,3255.4,3254.4,4.113025]
["bitfinex","ETHUSD",1722001153240,3.734,3254.8,3254.2,7.33]
["bitfinex","ETHUSD",1722001154145,0.55,3254.7,3254.2,7.33]
["bitfinex","ETHUSD",1722001154344,0.55,3254.7,3253.4,21.9043]
["bitfinex","ETHUSD",1722001154547,3.734,3254.1,3253.4,12.778]
["bitfinex","ETHUSD",1722001154728,3.55,3254.0,3253.4,12.778]
["bitfinex","ETHUSD",1722001154927,3.55,3254.0,3253.4,7.033189]
["bitfinex","ETHUSD",1722001155267,3.55,3254.0,3253.7,3.07341]
["bitfinex","ETHUSD",1722001155466,0.55,3254.0,3253.6,3.07344]
["bitfinex","ETHUSD",1722001155771,0.55,3254.0,3253.4,2.3743]
["bitfinex","ETHUSD",1722001156061,0.55,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1722001156367,0.55,3254.0,3253.6,3.07351]
["bitfinex","ETHUSD",1722001156564,0.55,3254.0,3253.5,3.07353]
["bitfinex","ETHUSD",1722001156750,0.55,3254.0,3253.6,0.852134]
["bitfinex","ETHUSD",1722001156963,0.55,3254.0,3253.9,6.14646]
["bitfinex","ETHUSD",1722001157124,0.55,3254.3,3253.9,3.0732]
["bitfinex","ETHUSD",1722001157429,3.55,3254.6,3254.0,3.07309]
["bitfinex","ETHUSD",1722001157630,3.55,3254.6,3253.7,3.07341]
["bitfinex","ETHUSD",1722001157858,3.55,3254.6,3253.5,6.14711]
["bitfinex","ETHUSD",1722001158042,3.55,3254.6,3253.5,0.544787]
["bitfinex","ETHUSD",1722001158251,3.55,3254.6,3254.0,3.07307]
["bitfinex","ETHUSD",1722001158463,3.734,3254.7,3254.0,3.07307]
["bitfinex","ETHUSD",1722001158645,3.734,3254.7,3254.2,3.07289]
["bitfinex","ETHUSD",1722001158844,3.734,3254.7,3254.0,3.07305]
["bitfinex","ETHUSD",1722001159058,3.734,3254.7,3254.2,3.07289]
["bitfinex","ETHUSD",1722001159382,3.734,3254.7,3254.0,3.07305]
["bitfinex","ETHUSD",1722001159527,3.734,3254.7,3254.1,0.307305]
["bitfinex","ETHUSD",1722001159737,3.0,3254.6,3253.7,7.33]
["bitfinex","ETHUSD",1722001160030,3.55,3254.6,3253.7,10.40334]
["bitfinex","ETHUSD",1722001160267,3.55,3254.6,3253.7,7.33]
["bitfinex","ETHUSD",1722001160473,3.55,3254.6,3253.7,10.40341]
["bitfinex","ETHUSD",1722001161059,3.55,3254.6,3253.7,7.33]
["bitfinex","ETHUSD",1722001161240,3.55,3254.6,3253.7,10.40342]
["bitfinex","ETHUSD",1722001161441,3.55,3254.6,3253.7,7.33]
["bitfinex","ETHUSD",1722001161670,3.734,3254.1,3253.4,2.3743]
["bitfinex","ETHUSD",1722001161863,3.0,3254.0,3253.4,2.3743]
["bitfinex","ETHUSD",1722001162063,0.55,3253.9,3253.4,2.3743]
["bitfinex","ETHUSD",1722001162532,0.55,3253.9,3253.0,7.33]
["bitfinex","ETHUSD",1722001162533,3.492,3253.5,3253.0,10.40407]
["bitfinex","ETHUSD",1722001162735,0.55,3253.4,3253.1,0.68898229]
["bitfinex","ETHUSD",1722001162936,0.55,3253.4,3253.0,7.33]
["bitfinex","ETHUSD",1722001163156,3.492,3253.1,3253.0,7.33]
["bitfinex","ETHUSD",1722001163362,3.492,3253.1,3252.8,2.4803]
["bitfinex","ETHUSD",1722001163591,0.55,3253.0,3252.8,2.4803]
["bitfinex","ETHUSD",1722001164459,0.55,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1722001164816,0.55,3253.0,3252.9,3.937035]
["bitfinex","ETHUSD",1722001164993,0.55,3253.0,3252.9,0.862865]
["bitfinex","ETHUSD",1722001165502,0.55,3253.0,3252.8,2.4803]
["bitfinex","ETHUSD",1722001167978,0.55,3253.0,3252.3,9.738]
["bitfinex","ETHUSD",1722001168175,0.55,3253.0,3252.3,12.81267]
["bitfinex","ETHUSD",1722001168369,0.55,3253.0,3252.3,12.81273]
["bitfinex","ETHUSD",1722001168564,3.55,3253.0,3252.4,3.07456]
["bitfinex","ETHUSD",1722001168794,3.55,3253.0,3252.5,4.663269]
["bitfinex","ETHUSD",1722001168964,3.55,3253.0,3252.5,1.588729]
["bitfinex","ETHUSD",1722001169168,0.55,3253.0,3252.5,1.588729]
["bitfinex","ETHUSD",1722001169421,0.55,3253.0,3252.5,4.663229]
["bitfinex","ETHUSD",1722001169741,0.55,3253.0,3252.6,3.07439]
["bitfinex","ETHUSD",1722001169917,0.55,3253.0,3252.6,3.5407019]
["bitfinex","ETHUSD",1722001170071,0.55,3253.0,3252.7,3.07434]
["bitfinex","ETHUSD",1722001170499,0.55,3253.0,3252.6,3.5407319]
["bitfinex","ETHUSD",1722001170805,0.55,3253.0,3252.3,2.408]
["bitfinex","ETHUSD",1722001171301,3.55,3253.0,3252.3,2.408]
["bitfinex","ETHUSD",1722001173011,3.55,3253.0,3252.3,5.48268]
["bitfinex","ETHUSD",1722001173316,3.55,3253.0,3252.3,2.408]
["bitfinex","ETHUSD",1722001173688,3.55,3253.0,3252.3,5.48269]
["bitfinex","ETHUSD",1722001173886,3.55,3253.0,3252.3,3.263757]
["bitfinex","ETHUSD",1722001174095,3.55,3253.0,3251.9,3.07507]
["bitfinex","ETHUSD",1722001174276,3.55,3253.0,3252.1,3.07493]
["bitfinex","ETHUSD",1722001174674,3.55,3253.0,3251.9,3.07511]
["bitfinex","ETHUSD",1722001174968,3.55,3253.0,3251.8,2.3052]
["bitfinex","ETHUSD",1722001175169,0.15349717,3254.3,3251.5,3.07543]
["bitfinex","ETHUSD",1722001175170,2.6479829,3256.4,3252.1,0.308]
["bitfinex","ETHUSD",1722001175407,1.5,3256.8,3254.2,2.4537]
["bitfinex","ETHUSD",1722001175408,3.735,3255.8,3254.2,2.4537]
["bitfinex","ETHUSD",1722001175807,3.735,3255.2,3253.3,2.4537]
["bitfinex","ETHUSD",1722001175994,4.05665965,3255.2,3253.3,2.4537]
["bitfinex","ETHUSD",1722001176306,0.32166314,3255.1,3253.3,2.4537]
["bitfinex","ETHUSD",1722001176614,1.53612795,3255.0,3253.8,3.07324]
["bitfinex","ETHUSD",1722001176908,1.53612795,3255.0,3253.6,3.07343]
["bitfinex","ETHUSD",1722001177110,13.37,3256.4,3254.3,3.07276]
["bitfinex","ETHUSD",1722001177285,3.735,3255.4,3253.3,5.52749]
["bitfinex","ETHUSD",1722001177486,3.735,3254.8,3253.3,2.4537]
["bitfinex","ETHUSD",1722001177703,3.735,3254.8,3253.4,3.07366]
["bitfinex","ETHUSD",1722001178010,0.32169095,3254.7,3253.7,3.07342]
["bitfinex","ETHUSD",1722001178178,0.69519095,3254.7,3253.7,3.07342]
["bitfinex","ETHUSD",1722001178377,0.69519095,3254.7,3253.5,3.07359]
["bitfinex","ETHUSD",1722001178582,0.55,3254.6,3253.3,2.4537]
["bitfinex","ETHUSD",1722001178786,0.55,3254.6,3251.8,0.64249464]
["bitfinex","ETHUSD",1722001178787,0.4245191,3254.5,3253.2,3.07382]
["bitfinex","ETHUSD",1722001179015,0.4245191,3254.5,3252.9,2.4845]
["bitfinex","ETHUSD",1722001179203,0.55,3254.4,3253.6,3.07351]
["bitfinex","ETHUSD",1722001179403,0.55,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1722001179603,3.32169095,3254.7,3253.4,3.07366]
["bitfinex","ETHUSD",1722001179808,0.32169095,3254.7,3254.1,3.07297]
["bitfinex","ETHUSD",1722001180030,0.32169095,3254.7,3253.2,3.07383]
["bitfinex","ETHUSD",1722001180202,0.32169095,3254.7,3253.8,3.07324]
["bitfinex","ETHUSD",1722001180399,0.32169095,3254.7,3253.8,5.53156]
["bitfinex","ETHUSD",1722001180623,0.32169095,3254.7,3253.8,2.4583]
["bitfinex","ETHUSD",1722001181226,0.32169095,3254.7,3253.6,3.07349]
["bitfinex","ETHUSD",1722001181531,4.05669095,3254.7,3253.2,5.53166]
["bitfinex","ETHUSD",1722001181716,3.4056691,3254.6,3253.2,3.318372]
["bitfinex","ETHUSD",1722001182024,0.55,3254.5,3253.2,5.53168]
["bitfinex","ETHUSD",1722001183439,0.55,3254.5,3253.5,3.07355]
["bitfinex","ETHUSD",1722001184303,3.49,3254.3,3253.2,2.4578]
["bitfinex","ETHUSD",1722001184640,0.899,3254.2,3253.2,2.4578]
["bitfinex","ETHUSD",1722001184928,3.899,3254.2,3253.3,3.07374]
["bitfinex","ETHUSD",1722001185333,3.899,3254.2,3253.5,3.07354]
["bitfinex","ETHUSD",1722001185536,3.55,3254.2,3253.2,5.53163]
["bitfinex","ETHUSD",1722001185833,3.55,3254.2,3253.2,5.53169]
["bitfinex","ETHUSD",1722001186034,3.55,3254.2,3253.2,2.4578]
["bitfinex","ETHUSD",1722001186195,3.49,3253.8,3252.9,3.07413]
["bitfinex","ETHUSD",1722001186393,3.49,3253.8,3252.7,3.07435]
["bitfinex","ETHUSD",1722001186394,3.49,3253.8,3253.0,3.07408]
["bitfinex","ETHUSD",1722001186592,0.55,3253.7,3252.9,3.07413]
["bitfinex","ETHUSD",1722001187225,0.55,3253.7,3252.8,3.07427]
["bitfinex","ETHUSD",1722001187427,3.55,3253.7,3252.8,3.07427]
["bitfinex","ETHUSD",1722001187601,3.55,3253.7,3252.6,5.43448]
["bitfinex","ETHUSD",1722001187803,3.55,3253.7,3252.6,5.977928]
["bitfinex","ETHUSD",1722001188004,3.55,3253.7,3252.6,5.43448]
["bitfinex","ETHUSD",1722001188336,3.55,3253.7,3252.6,5.43447]
["bitfinex","ETHUSD",1722001188542,3.49,3253.3,3252.6,2.3601]
["bitfinex","ETHUSD",1722001188752,0.55,3253.2,3252.5,3.07455]
["bitfinex","ETHUSD",1722001188907,0.55,3253.2,3252.5,3.382005]
["bitfinex","ETHUSD",1722001189115,0.55,3253.2,3252.3,3.07467]
["bitfinex","ETHUSD",1722001189650,0.55,3253.2,3252.1,5.37299]
["bitfinex","ETHUSD",1722001189809,3.49,3252.9,3252.1,2.2981]
["bitfinex","ETHUSD",1722001190011,3.49,3252.9,3252.1,5.37303]
["bitfinex","ETHUSD",1722001190251,0.55,3252.8,3252.3,3.07471]
["bitfinex","ETHUSD",1722001190407,0.55,3252.8,3252.5,3.07447]
["bitfinex","ETHUSD",1722001190611,3.49,3253.3,3252.5,3.0745]
["bitfinex","ETHUSD",1722001190612,0.55,3253.1,3252.5,3.0745]
["bitfinex","ETHUSD",1722001190929,3.49,3253.3,3252.2,3.07481]
["bitfinex","ETHUSD",1722001190930,3.55,3253.2,3252.2,3.07481]
["bitfinex","ETHUSD",1722001191120,3.55,3253.2,3252.3,3.07474]
["bitfinex","ETHUSD",1722001191324,3.49,3252.9,3252.1,2.2981]
["bitfinex","ETHUSD",1722001191619,0.55,3252.8,3252.3,3.0747]
["bitfinex","ETHUSD",1722001191823,3.55,3252.8,3252.3,3.0747]
["bitfinex","ETHUSD",1722001192017,0.55,3252.8,3252.3,3.0747]
["bitfinex","ETHUSD",1722001192417,3.55,3252.8,3252.1,5.37301]
["bitfinex","ETHUSD",1722001192619,3.55,3252.8,3252.1,8.44786]
["bitfinex","ETHUSD",1722001192809,3.55,3252.8,3252.1,5.37295]
["bitfinex","ETHUSD",1722001193646,3.55,3252.8,3252.1,2.2981]
["bitfinex","ETHUSD",1722001193849,3.55,3252.8,3252.2,3.07476]
["bitfinex","ETHUSD",1722001194014,3.55,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1722001194216,0.55,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1722001194562,0.55,3252.8,3252.5,3.07454]
["bitfinex","ETHUSD",1722001194767,0.55,3253.0,3252.2,3.919568]
["bitfinex","ETHUSD",1722001195052,0.55,3253.1,3252.6,3.07439]
["bitfinex","ETHUSD",1722001195255,0.55,3253.1,3252.2,0.844778]
["bitfinex","ETHUSD",1722001195256,0.55,3253.1,3252.4,3.07458]
["bitfinex","ETHUSD",1722001195553,3.0,3253.2,3252.6,3.07442]
["bitfinex","ETHUSD",1722001196119,3.0,3253.2,3252.5,3.381958]
["bitfinex","ETHUSD",1722001196323,3.0,3253.2,3252.6,3.07444]
["bitfinex","ETHUSD",1722001196650,3.0,3253.2,3252.6,3.07438]
["bitfinex","ETHUSD",1722001196816,3.0,3253.2,3252.7,3.07435]
["bitfinex","ETHUSD",1722001197022,0.55,3253.1,3252.8,3.07425]
["bitfinex","ETHUSD",1722001197349,3.49,3253.7,3252.8,3.689053]
["bitfinex","ETHUSD",1722001197530,3.49,3253.7,3253.0,3.07408]
["bitfinex","ETHUSD",1722001198542,3.49,3253.7,3252.9,3.07417]
["bitfinex","ETHUSD",1722001198743,3.0,3253.6,3253.0,3.07408]
["bitfinex","ETHUSD",1722001198955,3.0,3253.6,3252.9,3.07417]
["bitfinex","ETHUSD",1722001199128,0.55,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1722001199313,0.55,3253.5,3252.6,0.3382068]
["bitfinex","ETHUSD",1722001199514,0.55,3253.5,3252.6,3.07445]
["bitfinex","ETHUSD",1722001199743,0.55,3253.5,3252.8,3.07421]
["bitfinex","ETHUSD",1722001200236,0.55,3253.5,3252.8,3.07419]
["bitfinex","ETHUSD",1722001200536,0.55,3253.5,3252.6,3.0744]
["bitfinex","ETHUSD",1722001200735,0.55,3253.5,3252.8,3.07427]
["bitfinex","ETHUSD",1722001201258,0.55,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1722001201450,0.55,3253.5,3253.0,3.07406]
["bitfinex","ETHUSD",1722001201821,0.55,3253.5,3252.9,0.614844]
["bitfinex","ETHUSD",1722001202459,0.55,3253.5,3253.0,2.4446]
["bitfinex","ETHUSD",1722001202760,0.55,3253.5,3253.1,3.07393]
["bitfinex","ETHUSD",1722001202948,0.55,3253.5,3253.1,6.14785]
["bitfinex","ETHUSD",1722001203164,3.0,3254.0,3253.3,3.07374]
["bitfinex","ETHUSD",1722001203352,3.49,3254.1,3253.3,3.07374]
["bitfinex","ETHUSD",1722001203680,3.49,3254.5,3253.4,0.06146798]
["bitfinex","ETHUSD",1722001203981,3.49,3254.5,3253.4,3.07366]
["bitfinex","ETHUSD",1722001204136,3.49,3254.5,3253.9,3.07319]
["bitfinex","ETHUSD",1722001204339,3.49,3254.9,3254.0,3.07311]
["bitfinex","ETHUSD",1722001204539,3.49,3254.9,3253.9,2.789319]
["bitfinex","ETHUSD",1722001204754,3.49,3254.9,3254.1,3.07295]
["bitfinex","ETHUSD",1722001204985,0.32166519,3255.2,3253.9,2.789319]
["bitfinex","ETHUSD",1722001205134,3.73131943,3256.3,3254.6,3.07257]
["bitfinex","ETHUSD",1722001205135,3.49,3255.8,3254.6,3.07257]
["bitfinex","ETHUSD",1722001205338,3.49,3255.8,3254.6,0.614533]
["bitfinex","ETHUSD",1722001205339,0.32161026,3255.6,3254.6,0.614533]
["bitfinex","ETHUSD",1722001205575,3.49,3255.9,3254.8,3.07233]
["bitfinex","ETHUSD",1722001205749,3.49,3255.9,3254.7,3.0724]
["bitfinex","ETHUSD",1722001205957,3.49,3255.5,3253.9,2.789319]
["bitfinex","ETHUSD",1722001206151,3.49,3255.5,3254.1,3.07301]
["bitfinex","ETHUSD",1722001206350,3.49,3255.9,3254.9,3.07222]
["bitfinex","ETHUSD",1722001206555,3.49,3255.9,3254.0,3.07309]
["bitfinex","ETHUSD",1722001206882,3.49,3255.9,3254.9,3.07223]
["bitfinex","ETHUSD",1722001207481,3.49,3255.9,3254.7,3.07241]
["bitfinex","ETHUSD",1722001207977,3.49,3255.5,3254.4,3.07269]
["bitfinex","ETHUSD",1722001208145,3.49,3255.5,3254.5,3.07265]
["bitfinex","ETHUSD",1722001208849,3.49,3255.5,3254.2,2.4467]
["bitfinex","ETHUSD",1722001208850,6.49,3255.9,3254.2,2.4467]
["bitfinex","ETHUSD",1722001209153,0.55,3255.3,3254.7,3.07242]
["bitfinex","ETHUSD",1722001209359,0.55,3255.3,3254.3,0.30329409]
["bitfinex","ETHUSD",1722001209560,6.49,3255.9,3255.1,3.07201]
["bitfinex","ETHUSD",1722001209864,6.49,3255.9,3254.8,3.07236]
["bitfinex","ETHUSD",1722001210162,6.49,3255.9,3255.0,3.07212]
["bitfinex","ETHUSD",1722001210343,6.49,3255.9,3255.2,3.07198]
["bitfinex","ETHUSD",1722001210538,6.49,3255.9,3255.1,3.07208]
["bitfinex","ETHUSD",1722001210876,3.0,3255.9,3255.3,3.07191]
["bitfinex","ETHUSD",1722001211088,6.49,3255.9,3255.1,2.707208]
["bitfinex","ETHUSD",1722001211272,6.49,3255.9,3255.3,3.07191]
["bitfinex","ETHUSD",1722001211577,3.49,3256.3,3255.5,3.07165]
["bitfinex","ETHUSD",1722001211743,0.349,3256.3,3255.8,3.07142]
["bitfinex","ETHUSD",1722001211941,3.49,3256.8,3255.5,3.07168]
["bitfinex","ETHUSD",1722001212145,3.49,3256.8,3256.0,3.07119]
["bitfinex","ETHUSD",1722001212453,3.49,3256.8,3255.8,3.07138]
["bitfinex","ETHUSD",1722001212454,3.49,3256.4,3255.4,3.07175]
["bitfinex","ETHUSD",1722001212656,3.49,3256.4,3255.5,3.07165]
["bitfinex","ETHUSD",1722001212953,3.49,3256.8,3255.8,3.0714]
["bitfinex","ETHUSD",1722001213154,3.49,3256.8,3255.6,3.07157]
["bitfinex","ETHUSD",1722001213491,3.49,3256.8,3255.4,3.07178]
["bitfinex","ETHUSD",1722001213664,0.55,3256.7,3255.4,3.07179]
["bitfinex","ETHUSD",1722001214040,3.49,3256.6,3255.4,3.07179]
["bitfinex","ETHUSD",1722001214248,3.0,3256.5,3255.7,3.07145]
["bitfinex","ETHUSD",1722001214443,3.0,3256.5,3255.5,0.307179]
["bitfinex","ETHUSD",1722001214675,3.49,3256.7,3255.6,3.07157]
["bitfinex","ETHUSD",1722001214896,3.0,3256.6,3255.5,3.378829]
["bitfinex","ETHUSD",1722001215080,3.0,3256.6,3255.2,2.4749]
["bitfinex","ETHUSD",1722001215293,3.49,3255.8,3255.2,2.4749]
["bitfinex","ETHUSD",1722001215580,0.55,3255.7,3255.2,2.4749]
["bitfinex","ETHUSD",1722001217000,0.55,3255.7,3255.2,5.54689]
["bitfinex","ETHUSD",1722001217301,0.55,3255.7,3255.2,2.2549]
["bitfinex","ETHUSD",1722001217992,3.49,3255.4,3253.5,0.308]
["bitfinex","ETHUSD",1722001218307,0.55,3255.3,3254.6,3.07256]
["bitfinex","ETHUSD",1722001218881,0.55,3255.3,3254.4,3.07276]
["bitfinex","ETHUSD",1722001219081,0.55,3255.3,3254.7,3.07246]
["bitfinex","ETHUSD",1722001219413,0.55,3255.3,3254.8,3.07232]
["bitfinex","ETHUSD",1722001220004,0.55,3255.6,3255.0,3.07218]
["bitfinex","ETHUSD",1722001220214,3.49,3256.2,3255.4,2.4753]
["bitfinex","ETHUSD",1722001220414,3.49,3256.2,3254.8,2.4758]
["bitfinex","ETHUSD",1722001220591,0.349,3256.1,3255.0,3.07217]
["bitfinex","ETHUSD",1722001221115,0.349,3256.1,3255.1,3.07204]
["bitfinex","ETHUSD",1722001221341,0.349,3256.1,3254.9,3.07224]
["bitfinex","ETHUSD",1722001221485,0.55,3256.0,3254.8,2.72338]
["bitfinex","ETHUSD",1722001221782,0.55,3256.0,3255.2,3.07194]
["bitfinex","ETHUSD",1722001222421,0.55,3256.0,3254.8,2.72338]
["bitfinex","ETHUSD",1722001222422,0.55,3256.0,3255.0,3.07217]
["bitfinex","ETHUSD",1722001222595,0.55,3256.0,3254.8,2.4758]
["bitfinex","ETHUSD",1722001222596,3.49,3255.4,3254.8,2.4758]
["bitfinex","ETHUSD",1722001222822,3.839,3255.4,3254.5,3.07265]
["bitfinex","ETHUSD",1722001223127,0.55,3255.3,3254.3,2.4942]
["bitfinex","ETHUSD",1722001223325,3.49,3255.0,3254.3,2.4942]
["bitfinex","ETHUSD",1722001223612,3.49,3255.0,3254.4,3.07275]
["bitfinex","ETHUSD",1722001223613,0.55,3254.9,3254.4,3.07275]
["bitfinex","ETHUSD",1722001223978,0.22,3256.0,3254.9,3.07227]
["bitfinex","ETHUSD",1722001223979,3.49,3256.0,3254.9,3.07227]
["bitfinex","ETHUSD",1722001224182,3.49,3256.0,3254.9,3.0722]
["bitfinex","ETHUSD",1722001224394,3.49,3256.0,3254.5,0.556695]
["bitfinex","ETHUSD",1722001224395,3.49,3255.6,3254.5,0.556695]
["bitfinex","ETHUSD",1722001224592,3.49,3255.6,3254.3,5.56701]
["bitfinex","ETHUSD",1722001224593,3.49,3255.2,3254.3,2.4942]
["bitfinex","ETHUSD",1722001225391,0.55,3255.1,3254.3,2.4942]
["bitfinex","ETHUSD",1722001225724,0.55,3255.1,3253.7,3.13410871]
["bitfinex","ETHUSD",1722001225725,3.49,3254.7,3253.7,2.4536]
["bitfinex","ETHUSD",1722001225885,3.49,3254.2,3253.2,2.4536]
["bitfinex","ETHUSD",1722001226090,0.55,3254.1,3253.2,2.4536]
["bitfinex","ETHUSD",1722001226510,3.55,3254.1,3253.2,2.4536]
["bitfinex","ETHUSD",1722001226889,3.55,3254.1,3253.3,3.07373]
["bitfinex","ETHUSD",1722001228027,3.55,3254.1,3253.4,3.07368]
["bitfinex","ETHUSD",1722001228238,3.55,3254.1,3253.2,2.4536]
["bitfinex","ETHUSD",1722001229498,3.49,3253.8,3252.7,5.41963]
["bitfinex","ETHUSD",1722001229721,0.55,3253.7,3252.8,3.07427]
["bitfinex","ETHUSD",1722001229938,0.55,3253.7,3252.9,3.07417]
["bitfinex","ETHUSD",1722001230100,0.55,3253.7,3253.0,3.07408]
["bitfinex","ETHUSD",1722001230302,0.55,3253.7,3253.1,0.307408]
["bitfinex","ETHUSD",1722001230645,0.55,3253.7,3252.8,7.33]
["bitfinex","ETHUSD",1722001231201,0.32172678,3254.6,3252.9,2.384]
["bitfinex","ETHUSD",1722001231417,3.49,3255.2,3254.1,2.384]
["bitfinex","ETHUSD",1722001231702,0.05051182,3255.1,3254.2,3.07294]
["bitfinex","ETHUSD",1722001232237,3.49,3255.2,3254.2,3.07294]
["bitfinex","ETHUSD",1722001232402,3.839,3255.2,3254.1,5.45701]
["bitfinex","ETHUSD",1722001232603,0.05056667,3255.1,3254.1,2.384]
["bitfinex","ETHUSD",1722001233016,0.05056667,3255.1,3254.4,3.0727]
["bitfinex","ETHUSD",1722001233217,3.05056667,3255.1,3254.4,6.14538]
["bitfinex","ETHUSD",1722001233452,3.0,3255.0,3254.4,3.07268]
["bitfinex","ETHUSD",1722001233637,3.0,3255.0,3254.4,3.68724]
["bitfinex","ETHUSD",1722001233936,0.05093534,3254.9,3254.4,0.61456]
["bitfinex","ETHUSD",1722001234234,3.0,3255.1,3254.1,5.45703]
["bitfinex","ETHUSD",1722001234400,0.05089343,3254.8,3254.1,5.45703]
["bitfinex","ETHUSD",1722001234604,3.0,3255.1,3254.1,2.384]
["bitfinex","ETHUSD",1722001234828,0.05097724,3255.0,3254.1,2.384]
["bitfinex","ETHUSD",1722001235139,0.55,3254.9,3254.2,3.07289]
["bitfinex","ETHUSD",1722001235435,0.05089343,3254.8,3254.2,0.545689]
["bitfinex","ETHUSD",1722001235736,0.55,3254.7,3254.2,0.545689]
["bitfinex","ETHUSD",1722001236364,3.49,3254.8,3254.1,2.384]
["bitfinex","ETHUSD",1722001236502,0.55,3254.7,3253.8,7.33]
["bitfinex","ETHUSD",1722001236705,0.60085152,3254.7,3253.8,7.33]
["bitfinex","ETHUSD",1722001236926,0.55,3254.7,3253.8,8.601944]
["bitfinex","ETHUSD",1722001237128,0.55,3254.7,3253.8,7.33]
["bitfinex","ETHUSD",1722001237828,3.49,3254.4,3253.8,7.33]
["bitfinex","ETHUSD",1722001238032,0.55,3254.3,3253.6,2.316]
["bitfinex","ETHUSD",1722001238235,0.60067419,3254.3,3253.6,2.316]
["bitfinex","ETHUSD",1722001238534,0.55,3254.3,3253.6,2.316]
["bitfinex","ETHUSD",1722001238735,3.954,3254.3,3253.6,2.316]
["bitfinex","ETHUSD",1722001238912,0.05046437,3254.2,3253.6,2.316]
["bitfinex","ETHUSD",1722001239114,0.55,3254.1,3253.6,2.316]
["bitfinex","ETHUSD",1722001239420,0.05048136,3254.0,3253.6,2.316]
["bitfinex","ETHUSD",1722001239607,0.55,3253.9,3253.6,2.316]
["bitfinex","ETHUSD",1722001239813,0.0503975,3253.8,3253.6,2.316]
["bitfinex","ETHUSD",1722001240046,0.0503975,3253.8,3253.4,7.33]
["bitfinex","ETHUSD",1722001240232,0.55,3253.7,3253.4,7.33]
["bitfinex","ETHUSD",1722001240424,0.55,3253.7,3253.3,12.2]
["bitfinex","ETHUSD",1722001240425,0.55,3253.7,3253.5,0.70080619]
["bitfinex","ETHUSD",1722001240621,0.05038067,3253.6,3253.5,3.07359]
["bitfinex","ETHUSD",1722001240820,0.55,3253.6,3253.2,3.07385]
["bitfinex","ETHUSD",1722001241147,0.55,3253.6,3253.1,2.4191]
["bitfinex","ETHUSD",1722001241148,0.55,3253.7,3253.3,3.07379]
["bitfinex","ETHUSD",1722001241538,0.05029344,3253.6,3253.3,3.07379]
["bitfinex","ETHUSD",1722001241852,0.55,3253.5,3253.3,3.07379]
["bitfinex","ETHUSD",1722001242053,0.55,3253.7,3253.4,0.307379]
["bitfinex","ETHUSD",1722001242226,0.55,3253.7,3253.1,2.4191]
["bitfinex","ETHUSD",1722001242425,0.05030353,3253.6,3253.2,3.07389]
["bitfinex","ETHUSD",1722001242624,0.55,3253.5,3253.2,3.07389]
["bitfinex","ETHUSD",1722001243153,0.55,3253.5,3253.3,3.07377]
["bitfinex","ETHUSD",1722001243325,0.55,3253.5,3253.4,0.614766]
["bitfinex","ETHUSD",1722001243727,0.55,3253.5,3253.1,5.49301]
["bitfinex","ETHUSD",1722001244351,0.55,3253.5,3253.2,3.07387]
["bitfinex","ETHUSD",1722001244648,0.55,3253.5,3253.3,3.07374]
["bitfinex","ETHUSD",1722001244961,0.55,3253.5,3253.1,2.4191]
["bitfinex","ETHUSD",1722001245419,0.55,3253.5,3253.1,5.49302]
["bitfinex","ETHUSD",1722001245815,0.55,3253.5,3253.2,0.856703]
["bitfinex","ETHUSD",1722001246853,0.55,3253.5,3252.9,7.33]
["bitfinex","ETHUSD",1722001247217,3.55,3253.5,3252.9,7.33]
["bitfinex","ETHUSD",1722001247419,0.05018559,3253.4,3252.9,7.33]
["bitfinex","ETHUSD",1722001247616,0.55,3253.3,3252.9,7.33]
["bitfinex","ETHUSD",1722001247860,0.0501017,3253.2,3252.9,7.33]
["bitfinex","ETHUSD",1722001248167,0.55,3253.1,3252.6,2.3719]
["bitfinex","ETHUSD",1722001248518,0.55,3253.1,3252.4,7.33]
["bitfinex","ETHUSD",1722001248946,0.55,3253.1,3252.4,8.05604985]
["bitfinex","ETHUSD",1722001249262,0.05001779,3253.0,3252.4,8.05604985]
["bitfinex","ETHUSD",1722001249469,0.55,3252.9,3252.4,7.33]
["bitfinex","ETHUSD",1722001250139,0.55,3253.0,3252.4,7.33]
["bitfinex","ETHUSD",1722001251535,0.55,3253.0,3252.0,9.6489]
["bitfinex","ETHUSD",1722001251739,3.49,3252.8,3252.0,7.33]
["bitfinex","ETHUSD",1722001251936,3.55,3252.7,3252.0,7.33]
["bitfinex","ETHUSD",1722001252256,0.04970925,3252.6,3252.0,7.33]
["bitfinex","ETHUSD",1722001252435,0.55,3252.5,3252.0,7.33]
["bitfinex","ETHUSD",1722001252636,0.04962532,3252.4,3252.0,7.33]
["bitfinex","ETHUSD",1722001252836,0.55,3252.3,3251.6,10.40539]
["bitfinex","ETHUSD",1722001253063,0.04954137,3252.2,3251.7,2.507879]
["bitfinex","ETHUSD",1722001253270,0.55,3252.1,3251.7,2.507879]
["bitfinex","ETHUSD",1722001253876,0.55,3252.1,3251.6,7.33]
["bitfinex","ETHUSD",1722001254382,0.55,3252.1,3251.7,3.0753]
["bitfinex","ETHUSD",1722001254758,0.55,3252.1,3251.6,7.33]
["bitfinex","ETHUSD",1722001256382,0.55,3252.1,3251.4,3.07552]
["bitfinex","ETHUSD",1722001256678,0.04938002,3252.0,3251.2,9.6941]
["bitfinex","ETHUSD",1722001256879,0.04938002,3252.0,3251.8,3.07515]
["bitfinex","ETHUSD",1722001257187,0.04938002,3252.0,3251.3,0.98382309]
["bitfinex","ETHUSD",1722001257188,0.55,3251.9,3251.4,3.07552]
["bitfinex","ETHUSD",1722001257412,0.55,3251.9,3251.3,0.98382309]
["bitfinex","ETHUSD",1722001257687,0.55,3251.9,3251.2,2.3641]
["bitfinex","ETHUSD",1722001258203,3.49,3252.2,3251.2,2.3641]
["bitfinex","ETHUSD",1722001258204,0.55,3252.1,3251.2,2.3641]
["bitfinex","ETHUSD",1722001258745,0.04719226,3252.0,3251.2,2.3641]
["bitfinex","ETHUSD",1722001259178,0.55,3251.9,3251.2,2.3641]
["bitfinex","ETHUSD",1722001259494,0.04695842,3251.8,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001259699,3.53695842,3251.8,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001259846,0.90369584,3251.7,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001260048,0.04674378,3251.6,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001260576,0.55,3251.5,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001260940,0.04664171,3251.4,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001261166,0.55,3251.3,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001261772,0.04728218,3251.2,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001261971,0.59728218,3251.2,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001262182,0.55,3251.2,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001262566,0.59723836,3251.2,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001262761,0.55,3251.2,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001264074,0.04719454,3251.2,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001264316,0.59719454,3251.2,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001264517,0.55,3251.2,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001264724,0.04719454,3251.2,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001265018,0.55,3251.2,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001265436,0.04719454,3251.2,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001265583,0.55,3251.2,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001266021,0.04705519,3251.2,3251.1,3.2200109]
["bitfinex","ETHUSD",1722001266210,0.04705519,3251.2,3251.1,6.92549299]
["bitfinex","ETHUSD",1722001266407,10.79,3252.4,3251.1,6.92549299]
["bitfinex","ETHUSD",1722001266408,10.79,3252.4,3251.1,3.84961299]
["bitfinex","ETHUSD",1722001266630,0.04712791,3252.0,3251.1,0.77373299]
["bitfinex","ETHUSD",1722001266832,3.53712791,3252.0,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001267032,0.04712791,3252.0,3251.5,3.07547]
["bitfinex","ETHUSD",1722001267184,0.04712791,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1722001267383,0.04712791,3252.0,3251.9,0.615035]
["bitfinex","ETHUSD",1722001267946,0.04712791,3252.0,3251.6,3.07534]
["bitfinex","ETHUSD",1722001268105,0.04712791,3252.0,3251.8,3.0752]
["bitfinex","ETHUSD",1722001268446,0.04712791,3252.0,3251.6,3.07536]
["bitfinex","ETHUSD",1722001268447,3.49,3253.0,3251.6,3.07538]
["bitfinex","ETHUSD",1722001268590,0.04596304,3252.9,3251.6,3.07538]
["bitfinex","ETHUSD",1722001268824,0.04596304,3252.9,3251.6,3.07534]
["bitfinex","ETHUSD",1722001269028,0.04596304,3252.9,3252.0,3.07497]
["bitfinex","ETHUSD",1722001269259,3.49,3252.6,3251.8,2.4347]
["bitfinex","ETHUSD",1722001269458,3.49,3252.6,3251.3,9.7647]
["bitfinex","ETHUSD",1722001269623,0.04597293,3252.5,3251.3,9.7647]
["bitfinex","ETHUSD",1722001269825,0.55,3252.5,3251.4,0.02733301]
["bitfinex","ETHUSD",1722001270128,3.49,3253.0,3252.2,3.07482]
["bitfinex","ETHUSD",1722001270439,3.0,3252.9,3252.1,3.07491]
["bitfinex","ETHUSD",1722001270620,0.04600221,3252.8,3251.5,4.0546333]
["bitfinex","ETHUSD",1722001270823,3.0,3252.9,3252.3,3.07466]
["bitfinex","ETHUSD",1722001271025,0.04618404,3252.8,3252.5,3.07453]
["bitfinex","ETHUSD",1722001271268,2.67,3253.3,3252.6,2.473]
["bitfinex","ETHUSD",1722001271588,0.04614208,3252.7,3252.6,5.54745]
["bitfinex","ETHUSD",1722001271721,2.67,3253.3,3252.6,2.473]
["bitfinex","ETHUSD",1722001271923,2.67,3253.3,3252.6,5.54745]
["bitfinex","ETHUSD",1722001272182,0.04652024,3253.2,3252.6,5.60893644]
["bitfinex","ETHUSD",1722001272464,0.04652024,3253.2,3252.6,5.54745]
["bitfinex","ETHUSD",1722001272668,3.04652024,3253.2,3252.7,3.07435]
["bitfinex","ETHUSD",1722001272839,0.04652024,3253.2,3253.0,3.07408]
["bitfinex","ETHUSD",1722001273024,3.49,3254.0,3252.7,0.86218]
["bitfinex","ETHUSD",1722001273229,0.04545816,3253.9,3253.2,3.07382]
["bitfinex","ETHUSD",1722001273526,3.49,3254.4,3253.5,3.07353]
["bitfinex","ETHUSD",1722001273727,0.04379622,3253.8,3253.6,3.07345]
["bitfinex","ETHUSD",1722001273985,2.67,3254.5,3253.5,2.3251]
["bitfinex","ETHUSD",1722001274122,2.67,3254.5,3253.9,3.07316]
["bitfinex","ETHUSD",1722001274455,2.67,3254.5,3253.5,5.39869]
["bitfinex","ETHUSD",1722001274456,0.04378694,3254.4,3253.5,5.39869]
["bitfinex","ETHUSD",1722001274654,0.31078694,3254.4,3253.6,3.0735]
["bitfinex","ETHUSD",1722001274857,0.04378694,3254.4,3253.6,3.0735]
["bitfinex","ETHUSD",1722001275263,2.67,3254.5,3253.6,3.0735]
["bitfinex","ETHUSD",1722001275422,6.16,3254.5,3253.5,2.3251]
["bitfinex","ETHUSD",1722001275630,0.0439988,3254.4,3253.5,2.3251]
["bitfinex","ETHUSD",1722001275824,2.67,3254.5,3253.5,2.3251]
["bitfinex","ETHUSD",1722001275825,6.16,3254.5,3253.5,2.864978]
["bitfinex","ETHUSD",1722001276039,3.0439988,3254.4,3253.5,2.864978]
["bitfinex","ETHUSD",1722001276259,3.0439988,3254.4,3253.5,2.3251]
["bitfinex","ETHUSD",1722001276775,0.55,3254.3,3253.5,5.39868]
["bitfinex","ETHUSD",1722001277139,0.04383424,3254.2,3253.5,5.39868]
["bitfinex","ETHUSD",1722001277524,0.04383424,3254.2,3253.6,3.07346]
["bitfinex","ETHUSD",1722001277729,0.04383424,3254.2,3253.5,2.3251]
["bitfinex","ETHUSD",1722001278225,0.04383424,3254.2,3253.0,7.33]
["bitfinex","ETHUSD",1722001278226,3.49,3254.0,3253.0,7.33]
["bitfinex","ETHUSD",1722001278477,0.04383424,3254.2,3251.8,1.59442496]
["bitfinex","ETHUSD",1722001278478,3.49,3253.6,3252.6,7.33]
["bitfinex","ETHUSD",1722001278696,3.49,3252.6,3251.4,1.28259464]
["bitfinex","ETHUSD",1722001278828,3.49,3252.6,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001279189,3.59375113,3252.5,3251.3,3.07569]
["bitfinex","ETHUSD",1722001279328,3.59375113,3252.5,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001279526,0.59375113,3252.5,3251.3,3.07568]
["bitfinex","ETHUSD",1722001279729,0.59375113,3252.5,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001279930,3.04375113,3252.5,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001280179,0.55,3252.4,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001280526,0.04354131,3252.3,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001280731,3.49,3252.2,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001280958,3.0,3252.1,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001281225,0.59340686,3252.0,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001282782,3.49,3251.4,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001283146,3.59312367,3251.3,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001288098,3.49,3251.2,3251.1,0.1441309]
["bitfinex","ETHUSD",1722001288295,3.49,3250.1,3249.5,7.33]
["bitfinex","ETHUSD",1722001288455,3.49,3250.1,3249.0,2.4459]
["bitfinex","ETHUSD",1722001288638,3.0,3250.0,3249.0,2.4459]
["bitfinex","ETHUSD",1722001288985,0.04220506,3249.9,3249.0,2.4459]
["bitfinex","ETHUSD",1722001289150,0.04220506,3249.9,3249.1,0.97759]
["bitfinex","ETHUSD",1722001289359,3.0,3250.0,3249.1,0.97759]
["bitfinex","ETHUSD",1722001289756,3.0,3250.0,3249.0,2.4459]
["bitfinex","ETHUSD",1722001290295,3.49,3249.7,3249.0,2.4459]
["bitfinex","ETHUSD",1722001290639,3.55,3249.6,3249.0,2.4459]
["bitfinex","ETHUSD",1722001290849,3.49,3249.3,3248.5,7.33]
["bitfinex","ETHUSD",1722001291091,0.59135369,3249.2,3248.4,2.2851]
["bitfinex","ETHUSD",1722001291271,0.04135369,3249.2,3248.5,0.22851]
["bitfinex","ETHUSD",1722001291476,3.0,3249.5,3248.5,0.22851]
["bitfinex","ETHUSD",1722001291477,0.55,3249.1,3248.5,0.22851]
["bitfinex","ETHUSD",1722001291779,0.59148767,3249.1,3248.5,0.22851]
["bitfinex","ETHUSD",1722001292201,0.59148767,3249.1,3248.4,2.2851]
["bitfinex","ETHUSD",1722001292420,3.49,3248.9,3247.9,7.33]
["bitfinex","ETHUSD",1722001292701,3.49,3248.5,3247.9,7.33]
["bitfinex","ETHUSD",1722001292840,3.839,3248.5,3247.7,2.95583867]
["bitfinex","ETHUSD",1722001293043,0.55,3248.4,3247.7,2.95583867]
["bitfinex","ETHUSD",1722001293267,3.55,3248.4,3247.7,2.95583867]
["bitfinex","ETHUSD",1722001293470,0.04080216,3248.3,3247.7,2.95583867]
["bitfinex","ETHUSD",1722001293697,3.49,3248.1,3247.7,2.95583867]
["bitfinex","ETHUSD",1722001294156,3.59022146,3248.0,3247.7,2.95583867]
["bitfinex","ETHUSD",1722001295168,3.59022146,3248.0,3246.8,9.7019]
["bitfinex","ETHUSD",1722001295671,3.59022146,3248.0,3246.8,7.33]
["bitfinex","ETHUSD",1722001295988,3.59022146,3248.0,3246.4,2.4859]
["bitfinex","ETHUSD",1722001295989,3.49,3247.6,3246.4,2.4859]
["bitfinex","ETHUSD",1722001296136,0.55,3247.5,3246.4,2.4859]
["bitfinex","ETHUSD",1722001296340,3.58998498,3247.5,3246.4,2.4859]
["bitfinex","ETHUSD",1722001298161,3.58998498,3247.5,3246.2,7.33]
["bitfinex","ETHUSD",1722001298549,3.58998498,3247.5,3246.3,3.08042]
["bitfinex","ETHUSD",1722001298750,3.58998498,3247.5,3246.2,10.41051]
["bitfinex","ETHUSD",1722001299064,3.58998498,3247.5,3246.3,3.08041]
["bitfinex","ETHUSD",1722001299264,3.58998498,3247.5,3246.2,7.33]
["bitfinex","ETHUSD",1722001301400,3.49,3246.3,3245.2,2.4705]
["bitfinex","ETHUSD",1722001301588,0.55,3246.2,3245.2,2.4705]
["bitfinex","ETHUSD",1722001301912,3.49,3245.9,3244.7,2.4705]
["bitfinex","ETHUSD",1722001302050,0.55,3245.8,3244.7,3.46496309]
["bitfinex","ETHUSD",1722001302254,3.49,3245.5,3244.7,3.46496309]
["bitfinex","ETHUSD",1722001302452,0.03868003,3245.4,3244.6,0.1441309]
["bitfinex","ETHUSD",1722001302710,3.49,3245.1,3244.6,0.1441309]
["bitfinex","ETHUSD",1722001303012,3.49,3244.7,3244.6,0.1441309]
["bitfinex","ETHUSD",1722001303171,0.5884972,3245.0,3244.6,0.1441309]
["bitfinex","ETHUSD",1722001303359,0.03837075,3244.7,3244.6,0.1441309]
["bitfinex","ETHUSD",1722001303702,0.03846879,3244.7,3244.6,0.1441309]
["bitfinex","ETHUSD",1722001303926,0.55,3245.4,3244.6,3.2261709]
["bitfinex","ETHUSD",1722001304193,5.6,3245.8,3244.6,2.5975309]
["bitfinex","ETHUSD",1722001304194,0.03644216,3244.7,3244.6,2.5975309]
["bitfinex","ETHUSD",1722001304396,3.55,3245.7,3244.6,2.85728399]
["bitfinex","ETHUSD",1722001304899,0.03679689,3245.6,3244.6,2.85728399]
["bitfinex","ETHUSD",1722001305103,0.03679689,3245.6,3244.6,2.5975309]
["bitfinex","ETHUSD",1722001306508,0.03679689,3245.6,3244.6,0.1441309]
["bitfinex","ETHUSD",1722001307089,3.753,3245.3,3244.6,0.1441309]
["bitfinex","ETHUSD",1722001307425,3.753,3244.7,3244.6,0.1441309]
["bitfinex","ETHUSD",1722001307925,7.33956468,3244.7,3244.6,0.1441309]
["bitfinex","ETHUSD",1722001308083,8.16856325,3244.7,3244.6,0.1441309]
["bitfinex","ETHUSD",1722001308285,7.33956468,3244.7,3242.9,3.08361]
["bitfinex","ETHUSD",1722001308526,4.5,3244.6,3242.9,3.08361]
["bitfinex","ETHUSD",1722001308816,2.93,3244.5,3242.9,3.08361]
["bitfinex","ETHUSD",1722001309123,3.753,3244.1,3242.4,3.08413]
["bitfinex","ETHUSD",1722001309352,2.67,3243.8,3242.3,12.80762]
["bitfinex","ETHUSD",1722001309628,2.67,3243.8,3242.6,3.08386]
["bitfinex","ETHUSD",1722001309926,3.03614095,3243.7,3242.3,5.4776]
["bitfinex","ETHUSD",1722001310278,3.03614095,3243.7,3242.4,3.08413]
["bitfinex","ETHUSD",1722001310488,0.55,3243.6,3242.3,5.4776]
["bitfinex","ETHUSD",1722001310687,0.35861409,3243.5,3242.3,6.333799]
["bitfinex","ETHUSD",1722001310894,0.55,3243.4,3242.3,3.249599]
["bitfinex","ETHUSD",1722001311101,0.58603189,3243.4,3242.3,2.3934]
["bitfinex","ETHUSD",1722001312230,0.58603189,3243.4,3241.9,0.375]
["bitfinex","ETHUSD",1722001312395,5.01603189,3243.4,3241.9,0.375]
["bitfinex","ETHUSD",1722001312739,2.67,3242.8,3241.9,0.375]
["bitfinex","ETHUSD",1722001312882,0.47038448,3242.7,3241.9,0.375]
["bitfinex","ETHUSD",1722001313086,0.55,3242.6,3241.9,0.375]
["bitfinex","ETHUSD",1722001313284,0.58547295,3242.6,3241.9,0.375]
["bitfinex","ETHUSD",1722001315491,0.03547295,3242.6,3242.1,3.08434]
["bitfinex","ETHUSD",1722001315685,2.67,3242.8,3241.9,0.375]
["bitfinex","ETHUSD",1722001315686,2.67,3242.8,3242.2,2.357]
["bitfinex","ETHUSD",1722001315891,1.5,3244.2,3242.7,3.08384]
["bitfinex","ETHUSD",1722001316082,1.5,3244.2,3242.6,3.08393]
["bitfinex","ETHUSD",1722001316297,3.753,3244.8,3243.3,3.08327]
["bitfinex","ETHUSD",1722001316504,2.68,3244.5,3243.4,2.4544]
["bitfinex","ETHUSD",1722001316842,2.68,3244.5,3244.1,3.08251]
["bitfinex","ETHUSD",1722001317131,2.68,3244.5,3243.5,3.08308]
["bitfinex","ETHUSD",1722001317298,3.753,3246.0,3243.5,3.08307]
["bitfinex","ETHUSD",1722001317500,3.753,3245.4,3243.4,2.4544]
["bitfinex","ETHUSD",1722001317900,3.753,3245.4,3243.6,3.08296]
["bitfinex","ETHUSD",1722001318186,1.5,3245.5,3244.2,3.08236]
["bitfinex","ETHUSD",1722001318384,2.93,3245.7,3244.2,0.308236]
["bitfinex","ETHUSD",1722001318583,2.93,3245.7,3244.2,3.08235]
["bitfinex","ETHUSD",1722001318789,2.93,3245.7,3244.1,3.08251]
["bitfinex","ETHUSD",1722001319030,1.5,3245.6,3243.7,3.08285]
["bitfinex","ETHUSD",1722001319182,3.753,3245.4,3243.5,10.41308]
["bitfinex","ETHUSD",1722001319383,7.923,3244.8,3243.4,2.4544]
["bitfinex","ETHUSD",1722001319644,2.93,3244.6,3243.4,2.4544]
["bitfinex","ETHUSD",1722001319791,2.93,3244.6,3243.0,3.08355]
["bitfinex","ETHUSD",1722001319991,3.0,3244.5,3242.8,9.6277]
["bitfinex","ETHUSD",1722001320194,0.93599857,3244.4,3242.8,3.568858]
["bitfinex","ETHUSD",1722001320409,0.93599857,3244.4,3242.8,2.2977]
["bitfinex","ETHUSD",1722001320593,2.43599857,3244.4,3242.8,2.2977]
["bitfinex","ETHUSD",1722001320930,3.753,3244.2,3242.8,2.2977]
["bitfinex","ETHUSD",1722001321117,3.55,3244.1,3242.8,2.2977]
["bitfinex","ETHUSD",1722001321626,3.55,3244.1,3242.8,5.38136]
["bitfinex","ETHUSD",1722001321829,0.443,3244.0,3242.9,3.08365]
["bitfinex","ETHUSD",1722001322213,0.55,3243.9,3243.1,3.08338]
["bitfinex","ETHUSD",1722001322445,0.55,3244.1,3243.3,3.08326]
["bitfinex","ETHUSD",1722001322740,0.55,3244.2,3243.2,3.08331]
["bitfinex","ETHUSD",1722001322937,3.32267517,3244.5,3242.8,2.2977]
["bitfinex","ETHUSD",1722001322938,0.55,3244.4,3242.8,5.38139]
["bitfinex","ETHUSD",1722001323147,0.38726752,3244.3,3242.8,2.2977]
["bitfinex","ETHUSD",1722001323312,3.753,3244.1,3242.8,2.2977]
["bitfinex","ETHUSD",1722001323511,3.0,3244.0,3242.8,2.2977]
["bitfinex","ETHUSD",1722001323703,3.55,3244.0,3242.8,2.2977]
["bitfinex","ETHUSD",1722001324409,3.55,3244.0,3242.2,3.08432]
["bitfinex","ETHUSD",1722001324410,1.5,3243.9,3242.2,3.08426]
["bitfinex","ETHUSD",1722001324625,3.753,3242.9,3241.9,2.6766]
["bitfinex","ETHUSD",1722001324818,3.0,3242.8,3241.9,0.4]
["bitfinex","ETHUSD",1722001325026,0.55,3242.7,3241.9,0.4]
["bitfinex","ETHUSD",1722001325244,0.355,3242.6,3241.9,0.4]
["bitfinex","ETHUSD",1722001325469,0.55,3242.5,3241.9,0.4]
["bitfinex","ETHUSD",1722001326852,3.753,3242.3,3241.9,0.4]
["bitfinex","ETHUSD",1722001327198,1.5,3242.1,3241.9,0.4]
["bitfinex","ETHUSD",1722001327398,1.5,3242.1,3241.4,0.1441309]
["bitfinex","ETHUSD",1722001327637,3.753,3241.7,3241.4,0.1441309]
["bitfinex","ETHUSD",1722001327828,3.0,3241.6,3241.4,0.1441309]
["bitfinex","ETHUSD",1722001329003,0.02979777,3241.5,3241.4,0.1441309]
["bitfinex","ETHUSD",1722001329660,0.57979777,3241.5,3241.4,0.1441309]
["bitfinex","ETHUSD",1722001329803,0.02979777,3241.5,3240.1,4.74449904]
["bitfinex","ETHUSD",1722001330004,0.30297978,3241.4,3240.1,4.74449904]
["bitfinex","ETHUSD",1722001330251,0.33273051,3241.4,3240.1,4.74449904]
["bitfinex","ETHUSD",1722001330550,3.753,3241.1,3240.1,4.74449904]
["bitfinex","ETHUSD",1722001330715,3.0,3241.0,3240.1,4.74449904]
["bitfinex","ETHUSD",1722001330917,0.02952433,3240.9,3240.1,4.74449904]
["bitfinex","ETHUSD",1722001331249,0.02952433,3240.9,3240.1,5.21894894]
["bitfinex","ETHUSD",1722001331740,3.0,3241.0,3240.1,5.21894894]
["bitfinex","ETHUSD",1722001331902,0.55,3240.9,3240.1,8.30519894]
["bitfinex","ETHUSD",1722001332100,3.753,3241.7,3240.1,8.30519894]
["bitfinex","ETHUSD",1722001332101,3.753,3241.7,3240.4,3.08601]
["bitfinex","ETHUSD",1722001332351,3.03158504,3241.6,3240.5,3.08594]
["bitfinex","ETHUSD",1722001332648,3.03158504,3241.6,3240.5,3.394534]
["bitfinex","ETHUSD",1722001332949,3.03158504,3241.6,3240.3,3.08606]
["bitfinex","ETHUSD",1722001333113,3.03158504,3241.6,3240.1,8.30524894]
["bitfinex","ETHUSD",1722001333821,4.53158504,3241.6,3240.1,4.74449904]
["bitfinex","ETHUSD",1722001334068,0.55,3241.5,3240.1,4.74449904]
["bitfinex","ETHUSD",1722001334206,0.55,3241.5,3240.1,7.83080904]
["bitfinex","ETHUSD",1722001334552,0.03397561,3241.4,3240.1,4.74449904]
["bitfinex","ETHUSD",1722001335378,0.03397561,3241.4,3240.1,5.52759394]
["bitfinex","ETHUSD",1722001335552,0.32256374,3241.3,3240.2,3.08622]
["bitfinex","ETHUSD",1722001335839,0.55,3241.2,3240.1,5.52759394]
["bitfinex","ETHUSD",1722001336215,0.32256374,3241.3,3240.1,5.52759394]
["bitfinex","ETHUSD",1722001336550,0.03402212,3241.2,3240.2,3.63895939]
["bitfinex","ETHUSD",1722001336754,0.03402212,3241.2,3240.1,4.74449904]
["bitfinex","ETHUSD",1722001337420,0.03402212,3241.2,3240.3,3.0861]
["bitfinex","ETHUSD",1722001337775,3.753,3242.3,3241.0,3.08543]
["bitfinex","ETHUSD",1722001337919,0.32256184,3241.9,3240.2,7.33]
["bitfinex","ETHUSD",1722001338124,0.32256184,3241.9,3240.3,3.08613]
["bitfinex","ETHUSD",1722001338323,3.753,3241.7,3240.1,4.74449904]
["bitfinex","ETHUSD",1722001338545,3.753,3241.7,3240.5,3.08587]
["bitfinex","ETHUSD",1722001338739,3.753,3241.7,3240.3,3.08609]
["bitfinex","ETHUSD",1722001338936,3.753,3241.7,3240.1,4.74449904]
["bitfinex","ETHUSD",1722001339146,3.55,3241.6,3240.8,3.08563]
["bitfinex","ETHUSD",1722001339348,3.0,3241.5,3240.8,3.08559]
["bitfinex","ETHUSD",1722001339683,0.55,3241.4,3240.8,3.08562]
["bitfinex","ETHUSD",1722001339831,0.55,3241.4,3240.6,3.08581]
["bitfinex","ETHUSD",1722001340043,0.55,3241.4,3240.8,3.08562]
["bitfinex","ETHUSD",1722001340668,0.55,3241.4,3240.8,0.617143]
["bitfinex","ETHUSD",1722001340969,0.55,3241.4,3240.2,0.7102099]
["bitfinex","ETHUSD",1722001341173,0.55,3241.4,3240.9,3.08548]
["bitfinex","ETHUSD",1722001341669,0.55,3241.4,3240.2,0.7102099]
["bitfinex","ETHUSD",1722001342076,0.55,3241.4,3240.8,3.08565]
["bitfinex","ETHUSD",1722001342373,3.0,3242.2,3241.3,3.08517]
["bitfinex","ETHUSD",1722001342669,3.0,3242.2,3241.4,3.08507]
["bitfinex","ETHUSD",1722001342829,0.32253853,3242.3,3241.4,3.08507]
["bitfinex","ETHUSD",1722001343028,0.32253853,3242.3,3241.2,3.0852]
["bitfinex","ETHUSD",1722001343228,0.32253853,3242.3,3241.2,3.08521]
["bitfinex","ETHUSD",1722001343451,0.32253853,3242.3,3241.2,3.08519]
["bitfinex","ETHUSD",1722001343667,0.32253853,3242.3,3241.2,0.545989]
["bitfinex","ETHUSD",1722001343976,0.32253853,3242.3,3241.3,3.08509]
["bitfinex","ETHUSD",1722001344138,0.32253853,3242.3,3241.5,3.08492]
["bitfinex","ETHUSD",1722001344340,3.0,3242.8,3241.6,3.08484]
["bitfinex","ETHUSD",1722001344673,3.32252917,3242.8,3241.6,3.08484]
["bitfinex","ETHUSD",1722001345079,3.32252917,3242.8,3241.8,3.0847]
["bitfinex","ETHUSD",1722001345238,3.32252917,3242.8,3241.6,3.08482]
["bitfinex","ETHUSD",1722001345575,4.82252917,3242.8,3241.1,2.3747]
["bitfinex","ETHUSD",1722001345748,4.82252917,3242.8,3241.3,3.0851]
["bitfinex","ETHUSD",1722001345940,4.82252917,3242.8,3241.1,2.3747]
["bitfinex","ETHUSD",1722001346276,4.82252917,3242.8,3241.6,3.08488]
["bitfinex","ETHUSD",1722001346572,0.55,3242.7,3241.1,2.3747]
["bitfinex","ETHUSD",1722001346795,0.55,3242.7,3241.2,3.08527]
["bitfinex","ETHUSD",1722001346977,0.32252917,3242.8,3241.3,0.545997]
["bitfinex","ETHUSD",1722001347188,0.32252917,3242.8,3241.1,2.3747]
["bitfinex","ETHUSD",1722001347357,0.32252917,3242.8,3242.1,3.08433]
["bitfinex","ETHUSD",1722001347559,3.753,3243.5,3242.1,3.08433]
["bitfinex","ETHUSD",1722001347794,3.753,3243.5,3242.4,3.08405]
["bitfinex","ETHUSD",1722001347950,0.32250447,3243.6,3242.3,5.37475]
["bitfinex","ETHUSD",1722001348148,0.32250447,3243.6,3242.4,3.621595]
["bitfinex","ETHUSD",1722001348378,0.32250447,3243.6,3242.4,0.537475]
["bitfinex","ETHUSD",1722001348587,0.32250447,3243.6,3242.3,2.2906]
["bitfinex","ETHUSD",1722001348764,0.32250447,3243.6,3241.8,3.08462]
["bitfinex","ETHUSD",1722001348765,4.07550447,3243.6,3241.8,3.08462]
["bitfinex","ETHUSD",1722001349092,1.5,3243.4,3241.9,3.08457]
["bitfinex","ETHUSD",1722001349585,1.5,3243.4,3241.7,8.56239]
["bitfinex","ETHUSD",1722001349794,1.5,3243.4,3241.8,3.940909]
["bitfinex","ETHUSD",1722001349953,1.5,3243.4,3241.9,3.08459]
["bitfinex","ETHUSD",1722001350259,0.55,3243.3,3241.7,2.3929]
["bitfinex","ETHUSD",1722001350464,0.55,3243.3,3241.3,7.33]
["bitfinex","ETHUSD",1722001350465,5.253,3243.0,3241.5,3.08493]
["bitfinex","ETHUSD",1722001350665,0.55,3242.9,3241.7,3.08474]
["bitfinex","ETHUSD",1722001350970,3.0,3243.3,3241.9,3.08456]
["bitfinex","ETHUSD",1722001351168,3.3,3243.3,3242.0,0.557106]
["bitfinex","ETHUSD",1722001351375,3.0,3243.2,3242.3,3.0842]
["bitfinex","ETHUSD",1722001351589,0.3,3243.3,3241.8,2.4865]
["bitfinex","ETHUSD",1722001351590,0.3,3243.3,3241.8,5.57116]
["bitfinex","ETHUSD",1722001351788,0.3,3243.3,3241.8,2.73515]
["bitfinex","ETHUSD",1722001351956,3.0,3243.5,3241.8,2.73515]
["bitfinex","ETHUSD",1722001352313,0.32250447,3243.6,3241.9,0.64129732]
["bitfinex","ETHUSD",1722001352447,0.32250447,3243.6,3242.8,3.08368]
["bitfinex","ETHUSD",1722001352648,0.32250447,3243.6,3242.2,0.64129732]
["bitfinex","ETHUSD",1722001353196,0.32250447,3243.6,3242.8,2.4907]
["bitfinex","ETHUSD",1722001353765,0.32250447,3243.6,3243.1,3.08346]
["bitfinex","ETHUSD",1722001354237,0.32250447,3243.6,3243.1,3.700092]
["bitfinex","ETHUSD",1722001354430,0.32250447,3243.6,3242.9,3.08357]
["bitfinex","ETHUSD",1722001354645,0.32250447,3243.6,3242.8,2.4907]
["bitfinex","ETHUSD",1722001354851,0.32250447,3243.6,3242.9,3.08364]
["bitfinex","ETHUSD",1722001355032,0.32250447,3243.6,3242.8,5.57444]
["bitfinex","ETHUSD",1722001355549,0.32250447,3243.6,3243.0,3.08355]
["bitfinex","ETHUSD",1722001355711,0.32250447,3243.6,3243.1,3.700128]
["bitfinex","ETHUSD",1722001355918,0.55,3243.5,3243.2,3.08336]
["bitfinex","ETHUSD",1722001356639,0.55,3243.5,3243.3,3.08327]
["bitfinex","ETHUSD",1722001356843,0.32250447,3243.6,3243.5,3.08308]
["bitfinex","ETHUSD",1722001357047,0.32250447,3243.6,3243.5,6.782795]
["bitfinex","ETHUSD",1722001357227,7.3,3244.8,3243.7,3.08286]
["bitfinex","ETHUSD",1722001357434,7.3,3244.8,3243.5,3.699715]
["bitfinex","ETHUSD",1722001357435,1.5,3245.0,3243.6,3.08297]
["bitfinex","ETHUSD",1722001357612,1.5,3245.0,3243.8,3.0828]
["bitfinex","ETHUSD",1722001357810,5.253,3245.4,3243.9,3.08269]
["bitfinex","ETHUSD",1722001358037,5.253,3245.4,3244.0,3.08258]
["bitfinex","ETHUSD",1722001358239,3.753,3245.4,3243.8,3.08275]
["bitfinex","ETHUSD",1722001358531,3.753,3245.4,3244.0,3.0826]
["bitfinex","ETHUSD",1722001359448,3.753,3245.4,3243.8,2.3136]
["bitfinex","ETHUSD",1722001359645,3.753,3245.4,3244.3,3.08226]
["bitfinex","ETHUSD",1722001359983,10.23,3245.7,3244.3,0.308226]
["bitfinex","ETHUSD",1722001360283,10.23,3245.7,3244.3,3.08226]
["bitfinex","ETHUSD",1722001360284,2.93,3245.7,3244.3,3.08226]
["bitfinex","ETHUSD",1722001360577,3.753,3246.0,3244.5,3.08208]
["bitfinex","ETHUSD",1722001360739,1.5,3245.9,3244.3,3.08227]
["bitfinex","ETHUSD",1722001360945,1.5,3245.9,3243.8,2.3136]
["bitfinex","ETHUSD",1722001360946,1.5,3245.9,3244.2,3.08233]
["bitfinex","ETHUSD",1722001361129,6.0724,3245.4,3243.8,2.3136]
["bitfinex","ETHUSD",1722001361774,1.5,3245.0,3243.4,3.08314]
["bitfinex","ETHUSD",1722001362079,1.5,3245.0,3243.9,3.08262]
["bitfinex","ETHUSD",1722001362278,1.5,3245.0,3243.2,2.4918]
["bitfinex","ETHUSD",1722001362279,0.55,3244.9,3243.4,3.08314]
["bitfinex","ETHUSD",1722001362569,0.55,3244.9,3244.0,3.08255]
["bitfinex","ETHUSD",1722001362875,0.55,3245.2,3244.3,3.08224]
["bitfinex","ETHUSD",1722001363385,3.0,3245.3,3244.4,3.08214]
["bitfinex","ETHUSD",1722001363585,3.0,3245.3,3244.5,3.08205]
["bitfinex","ETHUSD",1722001363766,3.0,3245.7,3244.6,3.08204]
["bitfinex","ETHUSD",1722001363929,8.8,3245.8,3244.4,3.08214]
["bitfinex","ETHUSD",1722001363930,7.3,3245.8,3244.4,3.08219]
["bitfinex","ETHUSD",1722001364138,1.5,3245.7,3244.3,3.08232]
["bitfinex","ETHUSD",1722001364453,1.5,3245.7,3244.2,2.252]
["bitfinex","ETHUSD",1722001365177,1.5,3245.2,3243.6,2.3166]
["bitfinex","ETHUSD",1722001365379,1.5,3245.2,3243.7,3.08284]
["bitfinex","ETHUSD",1722001365588,1.5,3244.8,3243.6,2.3166]
["bitfinex","ETHUSD",1722001365934,0.55,3244.7,3243.1,3.08343]
["bitfinex","ETHUSD",1722001366136,3.55,3244.7,3243.5,3.08299]
["bitfinex","ETHUSD",1722001367289,3.55,3244.7,3243.3,3.08325]
["bitfinex","ETHUSD",1722001367507,3.55,3244.7,3243.1,3.629013]
["bitfinex","ETHUSD",1722001367934,3.55,3244.7,3243.1,0.545633]
["bitfinex","ETHUSD",1722001368237,3.55,3244.7,3243.0,2.3729]
["bitfinex","ETHUSD",1722001368238,3.55,3244.7,3243.5,3.08302]
["bitfinex","ETHUSD",1722001369639,3.55,3244.7,3243.4,3.08317]
["bitfinex","ETHUSD",1722001370040,3.55,3244.7,3243.1,3.08343]
["bitfinex","ETHUSD",1722001370346,3.55,3244.7,3243.4,3.08317]
["bitfinex","ETHUSD",1722001370552,3.55,3244.7,3243.4,3.08311]
["bitfinex","ETHUSD",1722001370751,3.55,3244.7,3243.5,3.08307]
["bitfinex","ETHUSD",1722001370979,3.55,3244.7,3243.6,3.08298]
["bitfinex","ETHUSD",1722001371390,3.55,3244.7,3243.0,5.45642]
["bitfinex","ETHUSD",1722001371554,3.55,3244.7,3243.6,3.08293]
["bitfinex","ETHUSD",1722001371880,0.15532219,3245.8,3243.7,2.2958]
["bitfinex","ETHUSD",1722001372085,1.5,3247.3,3244.9,2.2958]
["bitfinex","ETHUSD",1722001372288,1.5,3247.3,3245.3,3.08136]
["bitfinex","ETHUSD",1722001372583,1.5,3246.8,3245.6,3.08109]
["bitfinex","ETHUSD",1722001372803,1.5,3246.8,3245.7,3.08098]
["bitfinex","ETHUSD",1722001373075,1.5,3246.8,3244.9,2.2958]
["bitfinex","ETHUSD",1722001373279,1.5,3246.8,3245.4,3.08122]
["bitfinex","ETHUSD",1722001373436,1.5,3246.8,3244.9,2.2958]
["bitfinex","ETHUSD",1722001373437,1.5,3246.8,3245.2,3.08147]
["bitfinex","ETHUSD",1722001373637,1.5,3246.8,3245.3,3.08136]
["bitfinex","ETHUSD",1722001374094,1.5,3246.8,3245.0,3.08163]
["bitfinex","ETHUSD",1722001374252,0.375,3245.8,3244.9,2.2958]
["bitfinex","ETHUSD",1722001374653,0.375,3245.8,3245.1,3.0815]
["bitfinex","ETHUSD",1722001374858,0.375,3245.8,3245.4,3.08128]
["bitfinex","ETHUSD",1722001375173,0.55,3245.7,3245.4,3.0812]
["bitfinex","ETHUSD",1722001375354,0.55,3245.7,3245.0,3.08164]
["bitfinex","ETHUSD",1722001375555,0.55,3245.7,3244.9,2.2958]
["bitfinex","ETHUSD",1722001375962,0.55,3245.7,3244.9,5.37754]
["bitfinex","ETHUSD",1722001376458,0.55,3245.7,3244.9,2.2958]
["bitfinex","ETHUSD",1722001376668,0.55,3245.7,3244.6,3.08196]
["bitfinex","ETHUSD",1722001376860,0.55,3245.7,3244.5,3.08211]
["bitfinex","ETHUSD",1722001377067,0.55,3245.7,3244.5,3.630531]
["bitfinex","ETHUSD",1722001377363,4.303,3245.7,3244.3,2.4021]
["bitfinex","ETHUSD",1722001377894,3.0,3245.6,3244.6,3.08198]
["bitfinex","ETHUSD",1722001378208,3.0,3245.6,3244.7,3.08189]
["bitfinex","ETHUSD",1722001378498,0.55,3245.5,3244.8,3.08184]
["bitfinex","ETHUSD",1722001379149,0.375,3245.8,3245.0,3.0816]
["bitfinex","ETHUSD",1722001379150,0.55,3245.7,3245.0,3.0816]
["bitfinex","ETHUSD",1722001379357,0.55,3245.7,3245.2,3.0814]
["bitfinex","ETHUSD",1722001379980,0.55,3245.7,3245.2,3.08139]
["bitfinex","ETHUSD",1722001380183,0.55,3245.7,3245.1,3.08149]
["bitfinex","ETHUSD",1722001380370,0.55,3245.7,3245.2,3.0814]
["bitfinex","ETHUSD",1722001380586,0.55,3245.7,3244.9,3.0817]
["bitfinex","ETHUSD",1722001380899,0.55,3245.7,3245.1,3.08149]
["bitfinex","ETHUSD",1722001381071,0.55,3245.7,3244.9,3.38985]
["bitfinex","ETHUSD",1722001381272,0.55,3245.7,3245.1,3.08151]
["bitfinex","ETHUSD",1722001381470,0.55,3245.7,3245.5,3.08118]
["bitfinex","ETHUSD",1722001381672,0.375,3245.8,3245.3,2.4126]
["bitfinex","ETHUSD",1722001381987,0.375,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1722001382158,0.375,3245.8,3245.5,3.0811]
["bitfinex","ETHUSD",1722001382364,0.375,3245.8,3245.6,3.08103]
["bitfinex","ETHUSD",1722001382667,0.375,3245.8,3245.4,3.32248]
["bitfinex","ETHUSD",1722001382869,0.375,3245.8,3244.8,3.08178]
["bitfinex","ETHUSD",1722001383100,0.375,3245.8,3245.4,3.08125]
["bitfinex","ETHUSD",1722001383308,0.375,3245.8,3245.0,3.08162]
["bitfinex","ETHUSD",1722001383469,0.375,3245.8,3245.1,3.08156]
["bitfinex","ETHUSD",1722001383675,0.375,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1722001383919,0.925,3245.8,3245.7,6.16198]
["bitfinex","ETHUSD",1722001384194,0.375,3245.8,3245.7,9.212297]
["bitfinex","ETHUSD",1722001385102,0.375,3245.8,3245.7,12.293287]
["bitfinex","ETHUSD",1722001385271,0.375,3245.8,3245.7,9.212297]
["bitfinex","ETHUSD",1722001385899,0.375,3245.8,3245.7,12.293287]
["bitfinex","ETHUSD",1722001386397,0.375,3245.8,3245.7,9.212297]
["bitfinex","ETHUSD",1722001386784,0.375,3245.8,3245.7,6.131307]
["bitfinex","ETHUSD",1722001386975,0.925,3245.8,3245.7,5.51509]
["bitfinex","ETHUSD",1722001387172,0.925,3245.8,3245.7,2.4341]
["bitfinex","ETHUSD",1722001387376,0.925,3245.8,3245.5,3.0811]
["bitfinex","ETHUSD",1722001387573,0.55,3245.7,3245.2,2.2647]
["bitfinex","ETHUSD",1722001387802,0.55,3245.7,3244.9,3.08169]
["bitfinex","ETHUSD",1722001388106,0.55,3245.7,3245.2,3.08138]
["bitfinex","ETHUSD",1722001389298,0.55,3245.7,3245.4,3.08121]
["bitfinex","ETHUSD",1722001389661,0.55,3245.7,3244.8,3.08177]
["bitfinex","ETHUSD",1722001389860,0.55,3245.7,3244.7,2.2647]
["bitfinex","ETHUSD",1722001390567,0.55,3245.7,3244.7,5.34661]
["bitfinex","ETHUSD",1722001390911,0.55,3245.7,3245.4,3.08128]
["bitfinex","ETHUSD",1722001391068,0.55,3245.7,3245.2,3.08147]
["bitfinex","ETHUSD",1722001391501,0.55,3245.7,3245.3,3.08135]
["bitfinex","ETHUSD",1722001391800,0.55,3245.7,3245.4,3.08127]
["bitfinex","ETHUSD",1722001392000,0.55,3245.7,3245.3,3.08131]
["bitfinex","ETHUSD",1722001392202,0.55,3245.7,3245.4,3.389401]
["bitfinex","ETHUSD",1722001392505,0.55,3245.7,3245.4,0.308131]
["bitfinex","ETHUSD",1722001392706,0.55,3245.7,3244.9,3.0817]
["bitfinex","ETHUSD",1722001392867,0.55,3245.7,3244.9,6.16339]
["bitfinex","ETHUSD",1722001393069,0.55,3245.7,3245.1,3.08148]
["bitfinex","ETHUSD",1722001393473,0.55,3245.7,3244.9,3.0817]
["bitfinex","ETHUSD",1722001393768,0.55,3245.7,3244.8,3.08184]
["bitfinex","ETHUSD",1722001393992,0.55,3245.7,3244.8,3.08179]
["bitfinex","ETHUSD",1722001394267,0.55,3245.7,3245.0,3.08165]
["bitfinex","ETHUSD",1722001394571,0.55,3245.7,3244.9,3.08167]
["bitfinex","ETHUSD",1722001394786,0.55,3245.7,3244.8,3.0818]
["bitfinex","ETHUSD",1722001394787,0.55,3245.7,3244.7,2.2647]
["bitfinex","ETHUSD",1722001395017,0.55,3245.7,3245.2,3.08146]
["bitfinex","ETHUSD",1722001395306,0.375,3245.8,3244.8,0.22647]
["bitfinex","ETHUSD",1722001395307,0.375,3245.8,3245.6,3.08103]
["bitfinex","ETHUSD",1722001395471,0.375,3245.8,3245.6,6.16204]
["bitfinex","ETHUSD",1722001395676,0.375,3245.8,3245.7,3.08099]
["bitfinex","ETHUSD",1722001395879,0.375,3245.8,3245.7,8.51018]
["bitfinex","ETHUSD",1722001396209,0.375,3245.8,3245.7,9.361198]
["bitfinex","ETHUSD",1722001396807,8.8,3248.2,3245.7,0.851018]
["bitfinex","ETHUSD",1722001397023,0.8194,3248.3,3247.3,3.07939]
["bitfinex","ETHUSD",1722001397316,4.07548652,3248.4,3247.3,3.07939]
["bitfinex","ETHUSD",1722001397468,0.32248652,3248.4,3247.3,3.07948]
["bitfinex","ETHUSD",1722001397669,0.32248652,3248.4,3247.6,3.07918]
["bitfinex","ETHUSD",1722001397983,0.0305651,3248.6,3247.7,0.307918]
["bitfinex","ETHUSD",1722001398298,0.0305651,3248.6,3247.0,2.3518]
["bitfinex","ETHUSD",1722001398463,0.0305651,3248.6,3247.7,3.07903]
["bitfinex","ETHUSD",1722001398671,0.0305651,3248.6,3247.9,3.07891]
["bitfinex","ETHUSD",1722001398971,0.0305651,3248.6,3247.9,6.15782]
["bitfinex","ETHUSD",1722001399170,0.0305651,3248.6,3247.9,8.42082]
["bitfinex","ETHUSD",1722001399386,0.0305651,3248.6,3247.9,9.262902]
["bitfinex","ETHUSD",1722001399787,0.0305651,3248.6,3247.9,6.183992]
["bitfinex","ETHUSD",1722001400530,0.0305651,3248.6,3247.9,9.262902]
["bitfinex","ETHUSD",1722001401139,0.0305651,3248.6,3247.0,3.07968]
["bitfinex","ETHUSD",1722001401287,0.0305651,3248.6,3246.8,3.0799]
["bitfinex","ETHUSD",1722001401485,0.0305651,3248.6,3246.9,0.06157576]
["bitfinex","ETHUSD",1722001401699,0.0305651,3248.6,3247.1,3.07959]
["bitfinex","ETHUSD",1722001401899,0.0305651,3248.6,3247.6,3.07911]
["bitfinex","ETHUSD",1722001402105,0.0305651,3248.6,3247.7,3.07903]
["bitfinex","ETHUSD",1722001402734,0.0305651,3248.6,3247.6,3.07916]
["bitfinex","ETHUSD",1722001402941,0.8194,3249.4,3247.7,3.0791]
["bitfinex","ETHUSD",1722001403085,0.55,3249.3,3247.5,3.07923]
["bitfinex","ETHUSD",1722001403290,0.55,3249.3,3247.6,0.61586]
["bitfinex","ETHUSD",1722001403487,0.55,3249.3,3247.4,3.07931]
["bitfinex","ETHUSD",1722001403724,0.55,3249.3,3247.2,0.307959]
["bitfinex","ETHUSD",1722001403911,0.55,3249.3,3247.6,3.07912]
["bitfinex","ETHUSD",1722001404414,0.55,3249.3,3246.7,2.3693]
["bitfinex","ETHUSD",1722001404415,1.5,3249.0,3246.7,2.3693]
["bitfinex","ETHUSD",1722001404611,0.55,3248.9,3246.9,3.07979]
["bitfinex","ETHUSD",1722001404834,0.205,3248.8,3247.0,0.307979]
["bitfinex","ETHUSD",1722001405032,0.55,3248.7,3247.0,0.307979]
["bitfinex","ETHUSD",1722001405416,4.5724,3248.4,3246.7,2.3693]
["bitfinex","ETHUSD",1722001405617,0.55,3248.3,3246.7,2.3693]
["bitfinex","ETHUSD",1722001405817,3.55,3248.3,3246.7,2.3693]
["bitfinex","ETHUSD",1722001406895,7.3,3249.0,3247.3,3.07939]
["bitfinex","ETHUSD",1722001407123,0.8194,3249.2,3247.4,0.307939]
["bitfinex","ETHUSD",1722001407324,3.753,3249.0,3246.7,2.3693]
["bitfinex","ETHUSD",1722001407709,5.253,3249.0,3246.9,3.0798]
["bitfinex","ETHUSD",1722001407928,5.253,3249.0,3247.3,3.07942]
["bitfinex","ETHUSD",1722001408092,5.253,3249.0,3246.7,2.3693]
["bitfinex","ETHUSD",1722001408093,3.753,3249.0,3246.7,2.3693]
["bitfinex","ETHUSD",1722001408296,3.0,3248.9,3247.6,3.07918]
["bitfinex","ETHUSD",1722001408536,3.0,3248.9,3247.7,3.07902]
["bitfinex","ETHUSD",1722001408912,3.0,3248.9,3247.6,2.4526]
["bitfinex","ETHUSD",1722001409750,0.55,3248.8,3247.6,2.4526]
["bitfinex","ETHUSD",1722001409901,0.55,3248.8,3247.7,3.32431]
["bitfinex","ETHUSD",1722001410105,3.0,3248.9,3247.8,3.079]
["bitfinex","ETHUSD",1722001410421,1.5,3249.4,3247.7,3.3243]
["bitfinex","ETHUSD",1722001410653,3.753,3249.0,3247.1,3.07962]
["bitfinex","ETHUSD",1722001410806,3.0,3248.9,3247.1,2.2758]
["bitfinex","ETHUSD",1722001411011,3.0,3248.9,3247.4,3.07938]
["bitfinex","ETHUSD",1722001411210,3.0,3248.9,3247.1,2.2758]
["bitfinex","ETHUSD",1722001411539,0.8194,3248.8,3247.2,3.07956]
["bitfinex","ETHUSD",1722001411725,1.3694,3248.8,3247.2,3.07956]
["bitfinex","ETHUSD",1722001411927,0.55,3248.8,3247.8,3.07899]
["bitfinex","ETHUSD",1722001412128,3.0,3248.9,3247.8,3.07899]
["bitfinex","ETHUSD",1722001412853,3.0,3248.9,3247.1,2.2758]
["bitfinex","ETHUSD",1722001413298,3.753,3248.4,3247.1,2.2758]
["bitfinex","ETHUSD",1722001413507,3.753,3248.4,3246.6,2.3927]
["bitfinex","ETHUSD",1722001413707,3.8194,3248.3,3246.6,2.3927]
["bitfinex","ETHUSD",1722001414113,0.55,3248.2,3246.6,5.47284]
["bitfinex","ETHUSD",1722001414304,0.43694,3248.1,3246.9,3.07978]
["bitfinex","ETHUSD",1722001414504,0.55,3248.0,3246.7,3.93527]
["bitfinex","ETHUSD",1722001414731,0.55,3248.0,3246.7,0.8553]
["bitfinex","ETHUSD",1722001414945,0.55,3248.0,3246.1,2.3948]
["bitfinex","ETHUSD",1722001414946,3.753,3247.8,3246.1,2.3948]
["bitfinex","ETHUSD",1722001415245,0.55,3247.7,3246.3,3.08035]
["bitfinex","ETHUSD",1722001415459,3.55,3247.7,3246.2,3.08044]
["bitfinex","ETHUSD",1722001415614,3.94205857,3247.7,3246.3,3.627944]
["bitfinex","ETHUSD",1722001416215,3.94205857,3247.7,3246.3,0.547524]
["bitfinex","ETHUSD",1722001416216,3.506,3247.3,3246.3,0.547524]
["bitfinex","ETHUSD",1722001416423,3.506,3247.3,3246.1,2.3948]
["bitfinex","ETHUSD",1722001416717,3.55,3247.2,3246.1,5.47539]
["bitfinex","ETHUSD",1722001416935,3.55,3247.2,3246.1,2.3948]
["bitfinex","ETHUSD",1722001417142,3.506,3246.9,3245.7,0.851018]
["bitfinex","ETHUSD",1722001417307,3.0,3246.8,3245.6,2.2656]
["bitfinex","ETHUSD",1722001417507,3.55,3246.8,3245.6,2.2656]
["bitfinex","ETHUSD",1722001418565,3.506,3246.4,3245.6,2.2656]
["bitfinex","ETHUSD",1722001418866,0.55,3246.3,3245.6,2.2656]
["bitfinex","ETHUSD",1722001419065,0.55,3246.3,3245.7,0.534678]
["bitfinex","ETHUSD",1722001419366,0.55,3246.3,3245.0,3.0816]
["bitfinex","ETHUSD",1722001419564,3.55,3246.3,3244.9,3.08166]
["bitfinex","ETHUSD",1722001419859,3.45,3246.3,3244.9,3.08166]
["bitfinex","ETHUSD",1722001420229,3.45,3246.3,3245.0,3.08161]
["bitfinex","ETHUSD",1722001420557,3.506,3246.0,3245.1,0.616327]
["bitfinex","ETHUSD",1722001420723,3.506,3246.0,3245.0,3.08166]
["bitfinex","ETHUSD",1722001421039,3.506,3246.0,3244.9,3.08174]
["bitfinex","ETHUSD",1722001421362,3.0,3245.9,3245.1,3.08154]
["bitfinex","ETHUSD",1722001421538,3.0,3245.9,3245.2,3.697779]
["bitfinex","ETHUSD",1722001421741,3.45,3246.3,3245.2,3.697779]
["bitfinex","ETHUSD",1722001421940,0.45,3246.3,3245.2,3.697779]
["bitfinex","ETHUSD",1722001422137,0.45,3246.3,3245.4,3.08122]
["bitfinex","ETHUSD",1722001422138,3.45,3246.3,3245.4,3.08122]
["bitfinex","ETHUSD",1722001422457,3.45,3246.3,3245.5,3.08116]
["bitfinex","ETHUSD",1722001422963,3.45,3246.3,3245.0,3.08162]
["bitfinex","ETHUSD",1722001423167,3.45,3246.3,3245.1,3.08155]
["bitfinex","ETHUSD",1722001423335,3.45,3246.3,3245.2,3.697697]
["bitfinex","ETHUSD",1722001423544,3.45,3246.3,3245.3,3.08132]
["bitfinex","ETHUSD",1722001424064,3.45,3246.3,3245.4,3.08126]
["bitfinex","ETHUSD",1722001424362,3.0,3246.3,3245.7,3.08092]
["bitfinex","ETHUSD",1722001424568,3.506,3246.8,3245.7,3.08092]
["bitfinex","ETHUSD",1722001424738,3.506,3246.8,3245.5,3.08118]
["bitfinex","ETHUSD",1722001424739,3.506,3246.8,3245.8,0.308092]
["bitfinex","ETHUSD",1722001424940,3.506,3246.8,3245.6,3.08108]
["bitfinex","ETHUSD",1722001425463,3.506,3246.8,3245.7,3.08099]
["bitfinex","ETHUSD",1722001425663,0.55,3246.7,3245.5,3.08115]
["bitfinex","ETHUSD",1722001425865,0.55,3246.7,3245.3,3.0813]
["bitfinex","ETHUSD",1722001426037,3.55,3246.7,3245.4,0.30813]
["bitfinex","ETHUSD",1722001426225,3.506,3246.4,3245.4,0.30813]
["bitfinex","ETHUSD",1722001426565,0.55,3246.3,3245.4,0.30813]
["bitfinex","ETHUSD",1722001426767,3.55,3246.3,3244.8,2.3684]
["bitfinex","ETHUSD",1722001427434,3.55,3246.3,3245.3,3.08129]
["bitfinex","ETHUSD",1722001427770,3.55,3246.3,3245.1,3.0815]
["bitfinex","ETHUSD",1722001428630,3.55,3246.3,3245.3,3.08137]
["bitfinex","ETHUSD",1722001428825,3.0,3246.3,3245.2,3.08142]
["bitfinex","ETHUSD",1722001429070,3.506,3246.8,3245.7,3.08094]
["bitfinex","ETHUSD",1722001429226,3.0,3246.7,3245.5,6.16224]
["bitfinex","ETHUSD",1722001429428,3.0,3246.7,3245.6,0.06161156]
["bitfinex","ETHUSD",1722001429633,3.506,3247.6,3246.3,3.08041]
["bitfinex","ETHUSD",1722001429831,3.506,3247.6,3246.5,3.08015]
["bitfinex","ETHUSD",1722001430060,3.506,3247.6,3246.4,0.308041]
["bitfinex","ETHUSD",1722001430061,3.506,3248.0,3246.6,3.08006]
["bitfinex","ETHUSD",1722001430287,3.506,3248.0,3246.7,3.08004]
["bitfinex","ETHUSD",1722001430439,3.506,3248.0,3246.5,3.08021]
["bitfinex","ETHUSD",1722001430642,3.88883826,3248.0,3246.6,0.3388251]
["bitfinex","ETHUSD",1722001430969,3.506,3247.6,3246.6,0.3388251]
["bitfinex","ETHUSD",1722001431362,3.0,3247.5,3246.6,0.3388251]
["bitfinex","ETHUSD",1722001431561,3.0,3247.5,3246.5,3.08019]
["bitfinex","ETHUSD",1722001431745,0.55,3247.4,3246.6,3.08013]
["bitfinex","ETHUSD",1722001432089,0.55,3247.4,3246.6,3.08007]
["bitfinex","ETHUSD",1722001432247,3.32236891,3247.5,3246.8,3.07994]
["bitfinex","ETHUSD",1722001432627,3.32236891,3247.5,3246.9,3.07986]
["bitfinex","ETHUSD",1722001432833,0.32236891,3247.5,3247.1,3.07966]
["bitfinex","ETHUSD",1722001433026,0.32236891,3247.5,3247.0,0.307986]
["bitfinex","ETHUSD",1722001433027,0.13711226,3247.5,3247.0,0.307986]
["bitfinex","ETHUSD",1722001433268,0.13711226,3247.5,3246.6,5.55519]
["bitfinex","ETHUSD",1722001433269,7.3,3248.2,3247.3,3.07946]
["bitfinex","ETHUSD",1722001433573,3.506,3248.4,3246.6,2.4751]
["bitfinex","ETHUSD",1722001433574,3.506,3248.4,3247.0,3.0797]
["bitfinex","ETHUSD",1722001433880,3.506,3248.0,3246.8,3.07994]
["bitfinex","ETHUSD",1722001434573,3.0,3247.9,3246.6,2.4751]
["bitfinex","ETHUSD",1722001434731,3.0,3247.9,3246.7,3.32754]
["bitfinex","ETHUSD",1722001434932,3.506,3247.6,3246.7,0.24751]
["bitfinex","ETHUSD",1722001435168,0.55,3247.5,3246.7,0.24751]
["bitfinex","ETHUSD",1722001435336,0.55,3247.8,3246.7,0.24751]
["bitfinex","ETHUSD",1722001435532,3.55,3247.9,3246.9,3.07985]
["bitfinex","ETHUSD",1722001435736,3.55,3247.9,3246.9,0.332736]
["bitfinex","ETHUSD",1722001437454,3.55,3247.9,3247.1,3.07964]
["bitfinex","ETHUSD",1722001438042,3.55,3247.9,3247.1,3.07959]
["bitfinex","ETHUSD",1722001438356,3.55,3247.9,3247.0,3.07972]
["bitfinex","ETHUSD",1722001438558,3.55,3247.9,3247.1,3.07966]
["bitfinex","ETHUSD",1722001438756,3.55,3247.9,3247.2,0.615938]
["bitfinex","ETHUSD",1722001438968,3.55,3247.9,3247.1,3.07966]
["bitfinex","ETHUSD",1722001439173,3.55,3247.9,3247.1,3.07961]
["bitfinex","ETHUSD",1722001439483,3.506,3248.4,3247.6,3.07918]
["bitfinex","ETHUSD",1722001439675,3.506,3248.4,3247.4,3.07938]
["bitfinex","ETHUSD",1722001439858,3.0,3248.3,3247.5,0.307938]
["bitfinex","ETHUSD",1722001440234,3.0,3248.3,3246.9,0.332736]
["bitfinex","ETHUSD",1722001440235,3.506,3248.0,3247.0,3.07972]
["bitfinex","ETHUSD",1722001440429,3.506,3248.0,3246.9,0.332736]
["bitfinex","ETHUSD",1722001440790,3.0,3248.7,3247.7,3.07908]
["bitfinex","ETHUSD",1722001440791,3.506,3248.4,3247.7,3.07908]
["bitfinex","ETHUSD",1722001440992,3.506,3248.4,3247.7,3.07904]
["bitfinex","ETHUSD",1722001441193,0.32230557,3249.1,3248.4,3.07835]
["bitfinex","ETHUSD",1722001441376,0.32230557,3249.1,3248.9,3.07791]
["bitfinex","ETHUSD",1722001441576,7.3,3249.7,3248.7,3.07807]
["bitfinex","ETHUSD",1722001441906,7.3,3249.7,3248.8,3.07805]
["bitfinex","ETHUSD",1722001442410,3.506,3249.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722001442608,2.93,3250.1,3249.0,3.0778]
["bitfinex","ETHUSD",1722001442889,2.93,3250.1,3249.3,3.07757]
["bitfinex","ETHUSD",1722001443059,2.93,3250.1,3249.4,3.13896757]
["bitfinex","ETHUSD",1722001443267,3.82821449,3250.4,3249.4,3.07747]
["bitfinex","ETHUSD",1722001443482,3.82821449,3250.4,3249.3,3.07757]
["bitfinex","ETHUSD",1722001443650,3.82821449,3250.4,3249.4,0.307757]
["bitfinex","ETHUSD",1722001444162,3.82821449,3250.4,3249.5,3.07737]
["bitfinex","ETHUSD",1722001445392,3.82821449,3250.4,3249.4,3.07747]
["bitfinex","ETHUSD",1722001445947,0.55,3250.3,3249.4,3.07747]
["bitfinex","ETHUSD",1722001446153,3.55,3250.3,3249.3,2.2574]
["bitfinex","ETHUSD",1722001446652,3.55,3250.3,3249.5,3.07739]
["bitfinex","ETHUSD",1722001446853,3.55,3250.3,3249.6,3.0773]
["bitfinex","ETHUSD",1722001447094,3.55,3250.3,3249.5,3.918568]
["bitfinex","ETHUSD",1722001447395,0.55,3250.3,3249.6,3.07724]
["bitfinex","ETHUSD",1722001447595,3.32206892,3250.9,3249.8,3.07705]
["bitfinex","ETHUSD",1722001447596,0.32206892,3250.9,3249.8,3.07705]
["bitfinex","ETHUSD",1722001447813,0.32206892,3250.9,3249.9,3.07701]
["bitfinex","ETHUSD",1722001447957,0.32206892,3250.9,3249.9,3.384711]
["bitfinex","ETHUSD",1722001448155,7.3,3251.0,3249.9,3.384711]
["bitfinex","ETHUSD",1722001448377,3.506,3251.2,3250.0,3.07689]
["bitfinex","ETHUSD",1722001448899,3.506,3251.2,3250.1,3.07682]
["bitfinex","ETHUSD",1722001449064,10.22,3251.6,3250.0,3.07689]
["bitfinex","ETHUSD",1722001449065,13.726,3251.6,3250.2,3.07673]
["bitfinex","ETHUSD",1722001449267,13.726,3251.6,3250.3,0.307673]
["bitfinex","ETHUSD",1722001449866,13.726,3251.6,3250.3,5.834783]
["bitfinex","ETHUSD",1722001450076,13.726,3251.6,3250.6,3.07628]
["bitfinex","ETHUSD",1722001450283,10.22,3251.6,3250.5,3.07644]
["bitfinex","ETHUSD",1722001451068,10.22,3251.6,3250.6,3.07635]
["bitfinex","ETHUSD",1722001451268,3.506,3251.0,3249.4,2.4706]
["bitfinex","ETHUSD",1722001451523,3.506,3250.6,3249.4,2.4706]
["bitfinex","ETHUSD",1722001451819,3.506,3250.6,3249.6,3.07726]
["bitfinex","ETHUSD",1722001451973,0.55,3250.5,3249.4,2.4706]
["bitfinex","ETHUSD",1722001452369,0.55,3250.5,3249.4,5.54808]
["bitfinex","ETHUSD",1722001452573,0.55,3250.5,3249.6,3.07729]
["bitfinex","ETHUSD",1722001452802,0.55,3250.8,3249.7,0.307729]
["bitfinex","ETHUSD",1722001453385,3.506,3250.6,3249.4,2.4706]
["bitfinex","ETHUSD",1722001453586,3.55,3250.5,3249.6,3.07728]
["bitfinex","ETHUSD",1722001453798,0.55,3250.5,3249.7,3.07713]
["bitfinex","ETHUSD",1722001454001,0.55,3250.8,3249.7,3.07713]
["bitfinex","ETHUSD",1722001454218,0.55,3250.8,3249.7,3.69258]
["bitfinex","ETHUSD",1722001454573,0.55,3250.8,3249.7,0.61545]
["bitfinex","ETHUSD",1722001454882,0.55,3250.8,3249.7,3.69263]
["bitfinex","ETHUSD",1722001455224,3.506,3250.6,3249.4,2.4706]
["bitfinex","ETHUSD",1722001455522,3.55,3250.5,3249.4,2.4706]
["bitfinex","ETHUSD",1722001456500,3.506,3250.2,3248.9,5.52972]
["bitfinex","ETHUSD",1722001456821,3.55,3250.1,3248.9,2.4518]
["bitfinex","ETHUSD",1722001457041,3.506,3249.7,3248.1,3.0787]
["bitfinex","ETHUSD",1722001457191,3.55,3250.1,3248.1,3.0787]
["bitfinex","ETHUSD",1722001457192,3.506,3249.3,3248.1,3.0787]
["bitfinex","ETHUSD",1722001457585,0.55,3249.2,3247.9,2.4518]
["bitfinex","ETHUSD",1722001457891,3.55,3249.2,3247.9,5.5307]
["bitfinex","ETHUSD",1722001458119,3.55,3249.2,3247.9,2.4518]
["bitfinex","ETHUSD",1722001458289,3.55,3249.2,3248.0,0.24518]
["bitfinex","ETHUSD",1722001458817,3.55,3249.2,3248.3,3.07847]
["bitfinex","ETHUSD",1722001458991,3.55,3249.2,3248.0,3.32395]
["bitfinex","ETHUSD",1722001459339,3.506,3248.9,3248.0,0.24518]
["bitfinex","ETHUSD",1722001459493,3.506,3248.9,3247.4,3.07938]
["bitfinex","ETHUSD",1722001459829,3.55,3248.8,3247.4,3.0793]
["bitfinex","ETHUSD",1722001459988,3.55,3248.8,3248.1,3.07865]
["bitfinex","ETHUSD",1722001460189,0.55,3248.8,3248.1,2.4681]
["bitfinex","ETHUSD",1722001460436,3.0,3249.2,3248.1,2.4681]
["bitfinex","ETHUSD",1722001460586,0.55,3249.1,3248.2,0.554687]
["bitfinex","ETHUSD",1722001460799,3.506,3249.3,3248.2,0.554687]
["bitfinex","ETHUSD",1722001461000,3.55,3249.2,3248.4,3.07843]
["bitfinex","ETHUSD",1722001461309,3.0,3249.2,3248.4,3.07841]
["bitfinex","ETHUSD",1722001461511,3.0,3249.2,3248.3,3.07847]
["bitfinex","ETHUSD",1722001461724,3.0,3249.4,3248.4,0.307847]
["bitfinex","ETHUSD",1722001461920,3.0,3249.4,3248.5,3.07827]
["bitfinex","ETHUSD",1722001462435,3.0,3249.4,3248.4,0.307847]
["bitfinex","ETHUSD",1722001462596,7.3,3250.0,3248.6,3.07818]
["bitfinex","ETHUSD",1722001462794,3.506,3250.5,3248.7,3.07811]
["bitfinex","ETHUSD",1722001463036,3.506,3250.5,3249.5,3.07737]
["bitfinex","ETHUSD",1722001463342,3.506,3250.5,3249.7,3.07718]
["bitfinex","ETHUSD",1722001464021,3.506,3250.5,3249.3,3.07754]
["bitfinex","ETHUSD",1722001464198,3.506,3250.5,3249.4,0.535584]
["bitfinex","ETHUSD",1722001464399,3.506,3250.5,3249.5,3.07737]
["bitfinex","ETHUSD",1722001464599,3.506,3250.5,3249.6,3.07722]
["bitfinex","ETHUSD",1722001464834,3.506,3250.5,3249.5,3.07737]
["bitfinex","ETHUSD",1722001465036,0.55,3250.4,3249.6,3.07729]
["bitfinex","ETHUSD",1722001465243,3.55,3250.4,3249.7,0.615466]
["bitfinex","ETHUSD",1722001465537,3.0,3250.3,3249.7,0.615466]
["bitfinex","ETHUSD",1722001465698,0.55,3250.2,3249.7,0.615466]
["bitfinex","ETHUSD",1722001465909,0.55,3250.2,3249.4,0.535584]
["bitfinex","ETHUSD",1722001466099,3.0,3250.4,3249.4,0.535584]
["bitfinex","ETHUSD",1722001466100,0.55,3250.3,3249.4,0.535584]
["bitfinex","ETHUSD",1722001466297,0.55,3250.3,3249.5,0.3613134]
["bitfinex","ETHUSD",1722001467204,3.506,3250.1,3249.2,2.2783]
["bitfinex","ETHUSD",1722001467706,0.55,3250.0,3249.2,2.2783]
["bitfinex","ETHUSD",1722001468606,0.55,3250.0,3249.3,3.0775]
["bitfinex","ETHUSD",1722001468829,0.55,3250.0,3249.2,2.2783]
["bitfinex","ETHUSD",1722001469040,0.55,3250.3,3249.6,3.07728]
["bitfinex","ETHUSD",1722001469340,7.3,3251.3,3250.2,3.07666]
["bitfinex","ETHUSD",1722001469555,3.506,3251.4,3250.4,3.07654]
["bitfinex","ETHUSD",1722001469717,3.506,3251.4,3250.5,3.43259853]
["bitfinex","ETHUSD",1722001469921,3.6519327,3251.8,3250.8,3.07614]
["bitfinex","ETHUSD",1722001470102,3.6519327,3251.8,3250.5,3.384084]
["bitfinex","ETHUSD",1722001470303,3.6519327,3251.8,3250.5,0.307654]
["bitfinex","ETHUSD",1722001470509,0.1459327,3251.8,3250.1,2.3422]
["bitfinex","ETHUSD",1722001470750,0.1459327,3251.8,3251.1,3.07582]
["bitfinex","ETHUSD",1722001471262,3.6519327,3251.8,3250.7,3.07618]
["bitfinex","ETHUSD",1722001471462,3.6519327,3251.8,3251.1,3.07582]
["bitfinex","ETHUSD",1722001471623,0.1459327,3251.8,3251.2,0.307582]
["bitfinex","ETHUSD",1722001471963,0.1459327,3251.8,3251.2,3.383312]
["bitfinex","ETHUSD",1722001472259,0.1459327,3251.8,3251.3,3.07562]
["bitfinex","ETHUSD",1722001472671,0.1459327,3251.8,3251.4,3.07558]
["bitfinex","ETHUSD",1722001472838,0.1459327,3251.8,3251.3,2.434]
["bitfinex","ETHUSD",1722001473039,0.1459327,3251.8,3250.8,3.07613]
["bitfinex","ETHUSD",1722001473255,0.1459327,3251.8,3250.7,0.05630821]
["bitfinex","ETHUSD",1722001473564,0.1459327,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1722001473720,0.1459327,3251.8,3251.4,3.07556]
["bitfinex","ETHUSD",1722001473928,0.1459327,3251.8,3250.6,5.42886]
["bitfinex","ETHUSD",1722001474180,0.1459327,3251.8,3250.7,0.542886]
["bitfinex","ETHUSD",1722001474324,0.1459327,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1722001474825,0.1459327,3251.8,3251.1,3.07581]
["bitfinex","ETHUSD",1722001475025,0.1459327,3251.8,3250.6,2.3526]
["bitfinex","ETHUSD",1722001475282,0.1459327,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1722001475438,0.1459327,3251.8,3251.7,6.15062]
["bitfinex","ETHUSD",1722001475630,0.1459327,3251.8,3251.7,6.999842]
["bitfinex","ETHUSD",1722001477152,0.1459327,3251.8,3251.7,10.075152]
["bitfinex","ETHUSD",1722001477360,0.1459327,3251.8,3251.7,6.999842]
["bitfinex","ETHUSD",1722001477948,0.1459327,3251.8,3251.7,3.924532]
["bitfinex","ETHUSD",1722001478653,0.1459327,3251.8,3251.7,0.849222]
["bitfinex","ETHUSD",1722001478831,0.1459327,3251.8,3251.2,3.07577]
["bitfinex","ETHUSD",1722001479036,0.55,3251.7,3251.0,2.4122]
["bitfinex","ETHUSD",1722001479531,0.55,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1722001479727,0.1459327,3251.8,3251.2,3.07578]
["bitfinex","ETHUSD",1722001480147,0.1459327,3251.8,3251.0,5.48815]
["bitfinex","ETHUSD",1722001480371,0.1459327,3251.8,3251.1,0.548815]
["bitfinex","ETHUSD",1722001480528,0.1459327,3251.8,3251.1,3.624685]
["bitfinex","ETHUSD",1722001480735,0.1459327,3251.8,3251.1,0.548815]
["bitfinex","ETHUSD",1722001481466,0.1459327,3251.8,3250.6,7.33]
["bitfinex","ETHUSD",1722001481467,0.55,3251.7,3250.7,3.07625]
["bitfinex","ETHUSD",1722001481668,0.55,3251.7,3250.6,2.2694]
["bitfinex","ETHUSD",1722001481970,3.55,3251.7,3250.7,3.07626]
["bitfinex","ETHUSD",1722001482155,3.55,3251.7,3250.8,0.534566]
["bitfinex","ETHUSD",1722001482535,3.55,3251.7,3250.6,2.2694]
["bitfinex","ETHUSD",1722001483250,3.506,3251.4,3250.1,2.4261]
["bitfinex","ETHUSD",1722001483433,3.506,3251.0,3249.7,3.07719]
["bitfinex","ETHUSD",1722001483769,3.9006,3250.9,3249.7,0.549389]
["bitfinex","ETHUSD",1722001483970,3.506,3250.6,3249.3,0.22783]
["bitfinex","ETHUSD",1722001484172,0.55,3250.5,3248.9,2.4167]
["bitfinex","ETHUSD",1722001484475,3.55,3250.5,3249.0,3.07785]
["bitfinex","ETHUSD",1722001484770,3.55,3250.5,3249.3,3.07758]
["bitfinex","ETHUSD",1722001484932,3.55,3250.5,3249.4,3.385148]
["bitfinex","ETHUSD",1722001485128,3.55,3250.5,3249.4,0.307758]
["bitfinex","ETHUSD",1722001486166,3.55,3250.5,3249.2,3.07767]
["bitfinex","ETHUSD",1722001486967,3.55,3250.5,3248.9,5.49463]
["bitfinex","ETHUSD",1722001487160,3.506,3250.2,3248.9,5.49457]
["bitfinex","ETHUSD",1722001487365,3.506,3250.2,3248.9,2.4167]
["bitfinex","ETHUSD",1722001487366,0.55,3250.1,3248.9,2.4167]
["bitfinex","ETHUSD",1722001487581,3.55,3250.1,3249.3,3.07753]
["bitfinex","ETHUSD",1722001487779,3.55,3250.1,3249.3,3.07757]
["bitfinex","ETHUSD",1722001488286,3.55,3250.1,3249.3,3.07752]
["bitfinex","ETHUSD",1722001488494,0.55,3250.1,3249.2,3.07762]
["bitfinex","ETHUSD",1722001488661,0.55,3250.1,3249.6,3.07724]
["bitfinex","ETHUSD",1722001488861,0.55,3250.1,3249.4,3.07746]
["bitfinex","ETHUSD",1722001489091,0.55,3250.1,3249.3,0.307762]
["bitfinex","ETHUSD",1722001489298,0.55,3250.1,3249.2,3.07762]
["bitfinex","ETHUSD",1722001489638,0.55,3250.1,3249.4,3.0774]
["bitfinex","ETHUSD",1722001490088,0.55,3250.4,3249.4,6.15485]
["bitfinex","ETHUSD",1722001490296,0.55,3250.4,3249.0,0.24167]
["bitfinex","ETHUSD",1722001490590,0.55,3250.4,3249.5,3.07739]
["bitfinex","ETHUSD",1722001490788,0.55,3250.4,3249.6,0.615488]
["bitfinex","ETHUSD",1722001490991,0.55,3250.4,3249.5,3.07739]
["bitfinex","ETHUSD",1722001491493,0.55,3250.4,3249.3,3.07757]
["bitfinex","ETHUSD",1722001491791,0.55,3250.4,3249.4,3.07748]
["bitfinex","ETHUSD",1722001491965,0.55,3250.4,3249.7,3.07718]
["bitfinex","ETHUSD",1722001492396,0.55,3250.4,3249.7,6.15425]
["bitfinex","ETHUSD",1722001492691,0.55,3250.4,3249.8,0.615425]
["bitfinex","ETHUSD",1722001493057,0.55,3250.4,3249.2,3.07763]
["bitfinex","ETHUSD",1722001494103,0.55,3250.4,3249.5,3.07733]
["bitfinex","ETHUSD",1722001494307,0.55,3250.4,3249.4,3.07747]
["bitfinex","ETHUSD",1722001494820,0.55,3250.4,3249.3,3.07758]
["bitfinex","ETHUSD",1722001495103,0.55,3250.4,3249.4,3.385188]
["bitfinex","ETHUSD",1722001495303,0.55,3250.4,3249.5,3.07739]
["bitfinex","ETHUSD",1722001495665,0.55,3250.4,3249.5,6.1547]
["bitfinex","ETHUSD",1722001495900,0.55,3250.4,3249.5,3.07731]
["bitfinex","ETHUSD",1722001496279,0.55,3250.4,3249.4,3.385208]
["bitfinex","ETHUSD",1722001496473,0.55,3250.4,3249.5,0.3385208]
["bitfinex","ETHUSD",1722001498517,0.55,3250.4,3249.5,3.4159108]
["bitfinex","ETHUSD",1722001498810,0.55,3250.4,3249.5,0.3385208]
["bitfinex","ETHUSD",1722001499989,3.506,3250.1,3249.0,0.24167]
["bitfinex","ETHUSD",1722001500180,3.55,3250.0,3249.3,3.07752]
["bitfinex","ETHUSD",1722001500496,0.55,3250.0,3249.4,3.07744]
["bitfinex","ETHUSD",1722001500699,6.506,3250.5,3249.5,3.385124]
["bitfinex","ETHUSD",1722001500885,0.55,3250.4,3249.5,0.307744]
["bitfinex","ETHUSD",1722001501225,3.55,3250.4,3249.4,3.07742]
["bitfinex","ETHUSD",1722001501369,3.55,3250.4,3249.3,3.07753]
["bitfinex","ETHUSD",1722001501568,3.55,3250.4,3249.5,3.07738]
["bitfinex","ETHUSD",1722001501968,3.55,3250.4,3249.6,3.07728]
["bitfinex","ETHUSD",1722001502170,3.55,3250.4,3249.7,0.615466]
["bitfinex","ETHUSD",1722001502371,3.55,3250.4,3249.3,3.07751]
["bitfinex","ETHUSD",1722001502608,3.55,3250.4,3249.0,0.24167]
["bitfinex","ETHUSD",1722001502609,3.55,3250.4,3249.1,3.1392321]
["bitfinex","ETHUSD",1722001502833,3.55,3250.4,3249.3,3.07757]
["bitfinex","ETHUSD",1722001503119,3.506,3250.2,3249.0,0.24167]
["bitfinex","ETHUSD",1722001503271,3.55,3250.1,3249.0,3.31953]
["bitfinex","ETHUSD",1722001503470,3.55,3250.1,3249.1,0.573623]
["bitfinex","ETHUSD",1722001503672,3.55,3250.1,3249.1,3.651383]
["bitfinex","ETHUSD",1722001503870,3.55,3250.1,3249.3,3.07753]
["bitfinex","ETHUSD",1722001504221,3.55,3250.1,3249.3,3.07751]
["bitfinex","ETHUSD",1722001504513,3.55,3250.1,3249.2,3.07766]
["bitfinex","ETHUSD",1722001504793,3.55,3250.1,3249.3,6.8279433]
["bitfinex","ETHUSD",1722001504998,0.55,3250.1,3249.5,3.07733]
["bitfinex","ETHUSD",1722001505134,3.0,3250.5,3249.5,3.07733]
["bitfinex","ETHUSD",1722001505135,0.55,3250.4,3249.5,3.07734]
["bitfinex","ETHUSD",1722001505471,0.55,3250.4,3249.4,3.07741]
["bitfinex","ETHUSD",1722001505678,0.55,3250.6,3249.5,3.76016433]
["bitfinex","ETHUSD",1722001506447,3.506,3250.1,3249.0,0.24167]
["bitfinex","ETHUSD",1722001507428,3.506,3250.1,3249.2,3.07761]
["bitfinex","ETHUSD",1722001507675,3.506,3250.1,3249.0,3.31945]
["bitfinex","ETHUSD",1722001507982,3.506,3250.1,3249.1,3.07776]
["bitfinex","ETHUSD",1722001508183,3.506,3250.1,3249.2,3.717391]
["bitfinex","ETHUSD",1722001508349,3.506,3250.1,3249.2,0.639721]
["bitfinex","ETHUSD",1722001508686,0.55,3250.0,3249.2,3.717401]
["bitfinex","ETHUSD",1722001508975,0.55,3250.0,3249.2,0.639721]
["bitfinex","ETHUSD",1722001509471,0.55,3250.0,3249.4,3.07741]
["bitfinex","ETHUSD",1722001509680,0.55,3250.0,3249.5,0.307741]
["bitfinex","ETHUSD",1722001509895,3.506,3250.5,3249.5,3.385061]
["bitfinex","ETHUSD",1722001510066,3.55,3250.4,3249.7,3.07713]
["bitfinex","ETHUSD",1722001510395,3.55,3250.4,3249.6,3.07724]
["bitfinex","ETHUSD",1722001510715,3.55,3250.4,3249.5,3.385041]
["bitfinex","ETHUSD",1722001510716,3.0,3250.4,3249.7,0.6462281]
["bitfinex","ETHUSD",1722001510871,3.0,3250.7,3249.8,5.35284]
["bitfinex","ETHUSD",1722001511192,3.0,3250.7,3249.8,5.35291]
["bitfinex","ETHUSD",1722001511417,3.0,3250.7,3249.8,2.2758]
["bitfinex","ETHUSD",1722001511551,3.506,3250.4,3249.4,3.07747]
["bitfinex","ETHUSD",1722001511756,3.506,3249.9,3249.4,0.307753]
["bitfinex","ETHUSD",1722001512062,0.55,3249.8,3249.3,3.07758]
["bitfinex","ETHUSD",1722001512248,6.506,3250.3,3249.1,3.07773]
["bitfinex","ETHUSD",1722001512451,0.55,3250.2,3249.0,0.24167]
["bitfinex","ETHUSD",1722001512685,3.506,3249.8,3249.0,0.24167]
["bitfinex","ETHUSD",1722001512895,0.55,3249.7,3249.1,0.331961]
["bitfinex","ETHUSD",1722001513195,0.55,3249.7,3249.1,3.07777]
["bitfinex","ETHUSD",1722001513417,0.55,3249.7,3249.0,0.24167]
["bitfinex","ETHUSD",1722001514203,3.506,3250.2,3249.1,3.07775]
["bitfinex","ETHUSD",1722001514383,3.506,3250.2,3249.0,0.24167]
["bitfinex","ETHUSD",1722001514384,3.55,3250.1,3249.0,0.24167]
["bitfinex","ETHUSD",1722001515054,3.506,3249.7,3248.8,2.3578]
["bitfinex","ETHUSD",1722001515248,3.506,3249.2,3247.6,2.4815]
["bitfinex","ETHUSD",1722001515452,3.506,3248.5,3247.6,5.56063]
["bitfinex","ETHUSD",1722001515673,3.506,3248.5,3247.6,2.4815]
["bitfinex","ETHUSD",1722001516012,0.55,3248.4,3247.7,3.07905]
["bitfinex","ETHUSD",1722001516208,3.506,3248.9,3247.8,3.634985]
["bitfinex","ETHUSD",1722001516349,3.506,3248.9,3247.8,0.556055]
["bitfinex","ETHUSD",1722001516554,3.506,3248.9,3247.6,2.50821479]
["bitfinex","ETHUSD",1722001516555,3.55,3248.8,3247.6,2.4815]
["bitfinex","ETHUSD",1722001516851,3.55,3248.8,3247.7,3.07907]
["bitfinex","ETHUSD",1722001517051,3.55,3248.8,3247.6,2.4815]
["bitfinex","ETHUSD",1722001517624,3.55,3248.8,3248.2,3.07856]
["bitfinex","ETHUSD",1722001517625,0.55,3248.8,3248.2,3.07856]
["bitfinex","ETHUSD",1722001517779,0.55,3248.8,3248.3,0.615722]
["bitfinex","ETHUSD",1722001517980,0.55,3249.0,3248.4,0.02998462]
["bitfinex","ETHUSD",1722001518213,3.506,3249.3,3248.2,3.07856]
["bitfinex","ETHUSD",1722001518214,3.55,3249.2,3248.2,3.07856]
["bitfinex","ETHUSD",1722001518414,3.506,3248.9,3247.9,3.07885]
["bitfinex","ETHUSD",1722001518715,0.55,3248.8,3248.1,3.07864]
["bitfinex","ETHUSD",1722001519223,3.45406597,3250.5,3248.0,0.307885]
["bitfinex","ETHUSD",1722001519224,3.506,3249.7,3248.2,0.06155301]
["bitfinex","ETHUSD",1722001519404,3.506,3249.7,3248.8,3.078]
["bitfinex","ETHUSD",1722001519722,9.97,3250.3,3249.1,3.07776]
["bitfinex","ETHUSD",1722001519723,3.506,3250.1,3249.1,3.07776]
["bitfinex","ETHUSD",1722001519934,0.8194,3250.6,3249.3,3.07758]
["bitfinex","ETHUSD",1722001519935,3.506,3250.5,3249.3,3.07758]
["bitfinex","ETHUSD",1722001520233,0.8194,3250.6,3248.9,3.38568]
["bitfinex","ETHUSD",1722001520234,3.506,3250.1,3248.9,3.38568]
["bitfinex","ETHUSD",1722001520444,3.506,3250.1,3248.9,0.3078]
["bitfinex","ETHUSD",1722001520585,3.506,3249.7,3248.9,0.3078]
["bitfinex","ETHUSD",1722001521442,3.506,3249.7,3248.6,5.37601]
["bitfinex","ETHUSD",1722001521601,3.506,3249.7,3248.8,3.07805]
["bitfinex","ETHUSD",1722001522038,0.55,3249.6,3248.6,2.2978]
["bitfinex","ETHUSD",1722001522628,3.0,3250.0,3249.0,3.07781]
["bitfinex","ETHUSD",1722001522836,3.506,3250.1,3249.1,3.385541]
["bitfinex","ETHUSD",1722001522994,3.0,3250.0,3249.1,0.307781]
["bitfinex","ETHUSD",1722001523391,3.506,3249.7,3248.7,3.07809]
["bitfinex","ETHUSD",1722001523628,3.506,3249.7,3248.6,2.2978]
["bitfinex","ETHUSD",1722001523852,3.506,3249.7,3249.2,3.07768]
["bitfinex","ETHUSD",1722001523991,3.506,3249.7,3249.0,3.07784]
["bitfinex","ETHUSD",1722001523992,0.55,3249.6,3249.0,3.07784]
["bitfinex","ETHUSD",1722001524432,0.55,3249.6,3249.0,3.07778]
["bitfinex","ETHUSD",1722001524597,3.0,3250.0,3249.1,0.307778]
["bitfinex","ETHUSD",1722001524903,3.506,3250.5,3249.2,3.07764]
["bitfinex","ETHUSD",1722001525115,3.506,3250.1,3248.8,3.07801]
["bitfinex","ETHUSD",1722001525317,3.506,3250.1,3248.6,2.2978]
["bitfinex","ETHUSD",1722001525522,3.506,3249.6,3248.6,2.2978]
["bitfinex","ETHUSD",1722001526105,0.55,3249.5,3248.2,3.0786]
["bitfinex","ETHUSD",1722001526307,0.55,3249.5,3248.3,0.30786]
["bitfinex","ETHUSD",1722001526308,3.55,3249.5,3248.3,0.30786]
["bitfinex","ETHUSD",1722001526622,3.55,3249.5,3248.1,3.0787]
["bitfinex","ETHUSD",1722001526817,3.55,3249.5,3248.2,3.07857]
["bitfinex","ETHUSD",1722001527028,3.55,3249.5,3248.3,3.07847]
["bitfinex","ETHUSD",1722001527334,3.55,3249.5,3248.0,5.39145]
["bitfinex","ETHUSD",1722001527506,3.506,3249.1,3248.0,2.3127]
["bitfinex","ETHUSD",1722001527839,0.55,3249.0,3248.1,0.539157]
["bitfinex","ETHUSD",1722001528131,0.55,3249.0,3247.4,0.96194598]
["bitfinex","ETHUSD",1722001528132,3.506,3248.6,3247.5,2.4429]
["bitfinex","ETHUSD",1722001528332,3.506,3248.1,3247.1,3.07963]
["bitfinex","ETHUSD",1722001528535,3.506,3248.1,3247.3,3.07942]
["bitfinex","ETHUSD",1722001528743,0.55,3248.0,3247.3,3.0794]
["bitfinex","ETHUSD",1722001528940,0.55,3248.0,3247.5,3.07923]
["bitfinex","ETHUSD",1722001529235,6.506,3248.5,3247.7,3.0791]
["bitfinex","ETHUSD",1722001529444,0.55,3248.4,3247.8,0.30791]
["bitfinex","ETHUSD",1722001529775,0.55,3248.4,3247.5,3.07923]
["bitfinex","ETHUSD",1722001529956,6.506,3248.5,3247.8,3.07898]
["bitfinex","ETHUSD",1722001530257,6.506,3248.5,3247.7,3.0791]
["bitfinex","ETHUSD",1722001530614,6.506,3248.5,3247.8,3.07894]
["bitfinex","ETHUSD",1722001531359,3.506,3249.4,3248.3,3.07846]
["bitfinex","ETHUSD",1722001531506,3.506,3249.4,3248.3,0.307846]
["bitfinex","ETHUSD",1722001532208,3.506,3248.9,3247.5,2.321]
["bitfinex","ETHUSD",1722001532421,3.506,3248.9,3248.0,3.07881]
["bitfinex","ETHUSD",1722001532636,0.55,3248.8,3247.8,3.07891]
["bitfinex","ETHUSD",1722001532931,0.55,3248.8,3247.9,0.307891]
["bitfinex","ETHUSD",1722001533502,0.55,3248.8,3247.9,3.386801]
["bitfinex","ETHUSD",1722001533702,0.55,3248.8,3247.9,0.307891]
["bitfinex","ETHUSD",1722001533921,0.55,3248.8,3247.5,2.321]
["bitfinex","ETHUSD",1722001534128,0.55,3248.8,3248.0,3.07875]
["bitfinex","ETHUSD",1722001534323,0.55,3248.8,3247.7,3.07902]
["bitfinex","ETHUSD",1722001534549,0.55,3248.8,3247.9,3.07884]
["bitfinex","ETHUSD",1722001534702,0.55,3248.8,3248.2,3.0786]
["bitfinex","ETHUSD",1722001534904,0.55,3248.8,3247.5,2.38256429]
["bitfinex","ETHUSD",1722001534905,0.55,3248.8,3248.3,0.30786]
["bitfinex","ETHUSD",1722001535202,0.55,3248.8,3247.8,3.07892]
["bitfinex","ETHUSD",1722001535641,0.55,3248.8,3247.6,3.07913]
["bitfinex","ETHUSD",1722001535860,0.55,3248.8,3247.9,3.07884]
["bitfinex","ETHUSD",1722001536059,0.55,3248.8,3248.3,3.07851]
["bitfinex","ETHUSD",1722001536288,0.55,3249.1,3248.3,3.07851]
["bitfinex","ETHUSD",1722001536422,3.0,3249.2,3248.3,3.694228]
["bitfinex","ETHUSD",1722001536629,3.0,3249.2,3248.3,3.07845]
["bitfinex","ETHUSD",1722001536887,3.0,3249.2,3247.9,3.07888]
["bitfinex","ETHUSD",1722001536888,3.0,3249.1,3248.5,3.07828]
["bitfinex","ETHUSD",1722001537166,3.0,3249.2,3248.0,3.07873]
["bitfinex","ETHUSD",1722001537336,3.0,3249.2,3248.5,3.07828]
["bitfinex","ETHUSD",1722001537549,3.0,3249.2,3248.6,3.07817]
["bitfinex","ETHUSD",1722001537739,6.5694,3250.0,3248.6,3.07817]
["bitfinex","ETHUSD",1722001537740,7.3,3249.9,3248.7,0.06155621]
["bitfinex","ETHUSD",1722001537953,3.506,3250.1,3248.6,0.615645]
["bitfinex","ETHUSD",1722001537954,3.506,3250.1,3248.6,3.693845]
["bitfinex","ETHUSD",1722001538146,3.506,3250.1,3248.9,3.07795]
["bitfinex","ETHUSD",1722001538426,3.506,3250.1,3249.0,3.07781]
["bitfinex","ETHUSD",1722001538828,3.506,3250.1,3248.8,3.078]
["bitfinex","ETHUSD",1722001539054,3.506,3249.7,3248.9,0.3078]
["bitfinex","ETHUSD",1722001539361,3.506,3249.3,3248.5,2.3115]
["bitfinex","ETHUSD",1722001539565,3.506,3249.3,3248.2,3.07859]
["bitfinex","ETHUSD",1722001539724,3.0,3249.2,3248.1,3.07872]
["bitfinex","ETHUSD",1722001539929,3.0,3249.2,3248.2,3.07862]
["bitfinex","ETHUSD",1722001540153,3.0,3249.2,3248.4,3.07838]
["bitfinex","ETHUSD",1722001540154,0.55,3249.1,3248.4,3.07838]
["bitfinex","ETHUSD",1722001540528,0.55,3249.1,3248.3,0.307862]
["bitfinex","ETHUSD",1722001540954,0.55,3249.1,3248.0,3.07878]
["bitfinex","ETHUSD",1722001541264,0.55,3249.1,3248.6,3.07821]
["bitfinex","ETHUSD",1722001541469,0.55,3249.1,3248.4,3.07841]
["bitfinex","ETHUSD",1722001541627,0.55,3249.1,3248.4,3.07836]
["bitfinex","ETHUSD",1722001541834,0.55,3249.1,3248.6,3.07824]
["bitfinex","ETHUSD",1722001542027,0.55,3249.1,3248.6,3.69384]
["bitfinex","ETHUSD",1722001542330,8.1194,3249.9,3248.8,3.078]
["bitfinex","ETHUSD",1722001542331,3.0,3249.6,3248.8,3.078]
["bitfinex","ETHUSD",1722001542567,3.506,3249.7,3248.8,3.078]
["bitfinex","ETHUSD",1722001542771,3.506,3250.1,3248.6,2.3467]
["bitfinex","ETHUSD",1722001542931,3.506,3250.1,3249.5,3.07733]
["bitfinex","ETHUSD",1722001543330,3.506,3250.5,3249.5,3.07733]
["bitfinex","ETHUSD",1722001543556,3.506,3250.5,3249.3,3.07754]
["bitfinex","ETHUSD",1722001543771,3.506,3250.0,3248.7,3.31278]
["bitfinex","ETHUSD",1722001543955,3.506,3250.0,3249.0,3.07778]
["bitfinex","ETHUSD",1722001544159,3.506,3250.0,3249.1,3.07777]
["bitfinex","ETHUSD",1722001544541,3.506,3250.0,3248.7,0.23467]
["bitfinex","ETHUSD",1722001544542,0.55,3249.9,3248.7,0.23467]
["bitfinex","ETHUSD",1722001544862,0.55,3249.9,3249.1,3.0777]
["bitfinex","ETHUSD",1722001545056,0.55,3249.9,3249.3,3.07751]
["bitfinex","ETHUSD",1722001545374,0.55,3249.9,3249.4,3.07741]
["bitfinex","ETHUSD",1722001545536,3.506,3250.4,3249.7,3.07718]
["bitfinex","ETHUSD",1722001546385,7.3,3251.2,3249.8,3.07711]
["bitfinex","ETHUSD",1722001546600,3.506,3251.6,3250.4,3.07654]
["bitfinex","ETHUSD",1722001547231,3.506,3251.6,3250.3,3.07662]
["bitfinex","ETHUSD",1722001547479,3.506,3251.2,3249.9,0.551071]
["bitfinex","ETHUSD",1722001547691,3.506,3250.8,3250.0,3.07688]
["bitfinex","ETHUSD",1722001548041,3.506,3250.8,3250.1,3.07681]
["bitfinex","ETHUSD",1722001548240,3.506,3250.8,3250.2,3.07673]
["bitfinex","ETHUSD",1722001548698,0.55,3250.7,3250.2,3.07673]
["bitfinex","ETHUSD",1722001548980,0.55,3250.7,3250.2,0.615365]
["bitfinex","ETHUSD",1722001549163,0.55,3250.7,3249.7,2.4336]
["bitfinex","ETHUSD",1722001549375,3.506,3250.3,3249.6,6.1545]
["bitfinex","ETHUSD",1722001549539,3.506,3250.3,3249.6,3.07721]
["bitfinex","ETHUSD",1722001549739,0.55,3250.2,3249.9,3.07694]
["bitfinex","ETHUSD",1722001549976,0.55,3250.2,3249.7,3.07719]
["bitfinex","ETHUSD",1722001550168,0.55,3250.2,3249.7,3.07713]
["bitfinex","ETHUSD",1722001550393,0.55,3250.2,3249.7,3.07719]
["bitfinex","ETHUSD",1722001550699,0.55,3250.2,3249.4,3.07748]
["bitfinex","ETHUSD",1722001550844,0.55,3250.2,3249.4,3.940822]
["bitfinex","ETHUSD",1722001551494,0.55,3250.2,3249.2,3.07766]
["bitfinex","ETHUSD",1722001551639,3.55,3250.2,3249.2,3.07759]
["bitfinex","ETHUSD",1722001552104,3.55,3250.2,3249.3,3.07758]
["bitfinex","ETHUSD",1722001552272,3.55,3250.2,3249.1,3.07771]
["bitfinex","ETHUSD",1722001552458,3.55,3250.2,3249.0,3.07785]
["bitfinex","ETHUSD",1722001552459,3.506,3249.9,3249.0,3.07785]
["bitfinex","ETHUSD",1722001552806,0.55,3249.8,3249.0,1.0665987]
["bitfinex","ETHUSD",1722001552978,0.55,3249.8,3249.1,3.07775]
["bitfinex","ETHUSD",1722001553294,0.55,3249.8,3248.9,3.07791]
["bitfinex","ETHUSD",1722001553458,0.55,3249.8,3248.9,6.15585]
["bitfinex","ETHUSD",1722001553798,0.55,3249.8,3248.8,0.258137]
["bitfinex","ETHUSD",1722001553799,0.55,3249.8,3248.8,3.336177]
["bitfinex","ETHUSD",1722001554001,0.9556,3249.8,3248.3,5.42538]
["bitfinex","ETHUSD",1722001554226,3.506,3249.4,3248.7,3.07807]
["bitfinex","ETHUSD",1722001554347,0.55,3249.3,3248.6,3.07818]
["bitfinex","ETHUSD",1722001554547,0.55,3249.3,3248.3,2.3469]
["bitfinex","ETHUSD",1722001554741,0.55,3249.3,3248.5,3.07829]
["bitfinex","ETHUSD",1722001555046,0.55,3249.3,3247.9,7.33]
["bitfinex","ETHUSD",1722001555047,0.9556,3249.3,3248.1,6.15731]
["bitfinex","ETHUSD",1722001555282,3.506,3249.0,3248.2,3.07862]
["bitfinex","ETHUSD",1722001555492,3.506,3249.0,3248.3,3.07849]
["bitfinex","ETHUSD",1722001555784,0.9556,3249.3,3247.7,5.36946]
["bitfinex","ETHUSD",1722001555785,0.55,3248.9,3248.8,3.07805]
["bitfinex","ETHUSD",1722001556096,3.506,3249.8,3249.0,3.07779]
["bitfinex","ETHUSD",1722001556097,7.3,3249.7,3249.0,3.07779]
["bitfinex","ETHUSD",1722001556387,3.506,3250.2,3249.2,3.07767]
["bitfinex","ETHUSD",1722001556600,3.506,3250.2,3249.1,3.07776]
["bitfinex","ETHUSD",1722001556900,0.3506,3250.1,3249.0,3.07781]
["bitfinex","ETHUSD",1722001557048,3.506,3250.2,3249.5,3.07738]
["bitfinex","ETHUSD",1722001557249,3.506,3250.2,3249.6,3.0773]
["bitfinex","ETHUSD",1722001557454,7.3,3250.4,3249.4,3.07739]
["bitfinex","ETHUSD",1722001557690,3.506,3250.6,3249.4,3.07739]
["bitfinex","ETHUSD",1722001557999,3.506,3250.6,3249.5,3.07737]
["bitfinex","ETHUSD",1722001558000,0.3506,3250.5,3249.5,3.07737]
["bitfinex","ETHUSD",1722001558299,0.3506,3250.5,3249.4,3.385219]
["bitfinex","ETHUSD",1722001558447,0.3506,3250.5,3249.4,0.307739]
["bitfinex","ETHUSD",1722001558647,3.506,3250.6,3249.7,6.15432]
["bitfinex","ETHUSD",1722001558844,3.506,3250.6,3249.8,3.07704]
["bitfinex","ETHUSD",1722001559149,3.506,3250.6,3249.9,3.07696]
["bitfinex","ETHUSD",1722001559493,3.506,3250.6,3250.0,3.07691]
["bitfinex","ETHUSD",1722001559648,3.506,3250.6,3250.0,3.07685]
["bitfinex","ETHUSD",1722001559849,10.22,3251.1,3250.2,3.07668]
["bitfinex","ETHUSD",1722001560061,2.92,3251.1,3250.5,3.07642]
["bitfinex","ETHUSD",1722001560266,2.92,3251.1,3250.1,3.384475]
["bitfinex","ETHUSD",1722001560468,2.92,3251.1,3250.1,0.307685]
["bitfinex","ETHUSD",1722001560832,2.92,3251.1,3250.5,3.07637]
["bitfinex","ETHUSD",1722001561255,2.92,3251.1,3250.7,3.07622]
["bitfinex","ETHUSD",1722001561458,2.92,3251.1,3250.4,2.406]
["bitfinex","ETHUSD",1722001561459,2.92,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1722001561777,7.4459327,3251.8,3250.7,3.0762]
["bitfinex","ETHUSD",1722001561961,7.4459327,3251.8,3251.5,3.07544]
["bitfinex","ETHUSD",1722001561962,0.1459327,3251.8,3251.5,3.07544]
["bitfinex","ETHUSD",1722001562303,0.1459327,3251.8,3251.5,3.07549]
["bitfinex","ETHUSD",1722001562522,0.1459327,3251.8,3251.5,3.383039]
["bitfinex","ETHUSD",1722001562977,0.1459327,3251.8,3251.5,0.307549]
["bitfinex","ETHUSD",1722001563162,0.1459327,3251.8,3251.3,3.07566]
["bitfinex","ETHUSD",1722001563358,0.1459327,3251.8,3251.1,3.07581]
["bitfinex","ETHUSD",1722001563572,0.1459327,3251.8,3250.9,3.07601]
["bitfinex","ETHUSD",1722001563758,0.1459327,3251.8,3250.8,3.0761]
["bitfinex","ETHUSD",1722001563988,3.506,3251.7,3250.6,3.07632]
["bitfinex","ETHUSD",1722001564197,0.36519327,3251.6,3250.6,3.07632]
["bitfinex","ETHUSD",1722001564561,0.36519327,3251.6,3250.7,3.07624]
["bitfinex","ETHUSD",1722001564889,3.506,3251.7,3250.4,5.48247]
["bitfinex","ETHUSD",1722001565121,3.506,3251.7,3250.6,3.07635]
["bitfinex","ETHUSD",1722001565122,0.55,3251.6,3250.6,3.07635]
["bitfinex","ETHUSD",1722001565446,0.55,3251.6,3250.4,5.48248]
["bitfinex","ETHUSD",1722001565598,3.506,3251.3,3250.4,5.48245954]
["bitfinex","ETHUSD",1722001565787,0.55,3251.2,3250.5,3.07639]
["bitfinex","ETHUSD",1722001565985,0.55,3251.2,3250.4,5.48245954]
["bitfinex","ETHUSD",1722001566382,0.55,3251.2,3250.6,3.07629]
["bitfinex","ETHUSD",1722001567021,0.55,3251.2,3250.7,3.07624]
["bitfinex","ETHUSD",1722001567227,0.55,3251.2,3250.8,3.07613]
["bitfinex","ETHUSD",1722001567527,3.506,3251.7,3251.0,3.07592]
["bitfinex","ETHUSD",1722001567528,3.0,3251.6,3251.0,3.07592]
["bitfinex","ETHUSD",1722001567730,3.0,3251.6,3250.8,3.07613]
["bitfinex","ETHUSD",1722001567932,3.0,3251.6,3250.6,3.07627]
["bitfinex","ETHUSD",1722001568114,3.0,3251.6,3250.7,3.07625]
["bitfinex","ETHUSD",1722001568422,3.0,3251.6,3250.6,3.07627]
["bitfinex","ETHUSD",1722001568626,3.0,3251.6,3250.5,3.07641]
["bitfinex","ETHUSD",1722001568841,3.0,3251.6,3250.7,3.0762]
["bitfinex","ETHUSD",1722001569027,0.55,3251.5,3250.4,2.40599954]
["bitfinex","ETHUSD",1722001569214,0.55,3251.5,3250.9,3.07603]
["bitfinex","ETHUSD",1722001569414,0.55,3251.7,3250.9,3.07603]
["bitfinex","ETHUSD",1722001569726,0.55,3251.7,3250.8,3.07608]
["bitfinex","ETHUSD",1722001569929,0.55,3251.7,3251.0,3.07592]
["bitfinex","ETHUSD",1722001570852,0.55,3251.7,3250.8,3.07611]
["bitfinex","ETHUSD",1722001571006,0.55,3251.7,3250.9,3.07599]
["bitfinex","ETHUSD",1722001571215,0.55,3251.7,3251.0,3.07595]
["bitfinex","ETHUSD",1722001571716,0.55,3251.7,3250.8,3.07611]
["bitfinex","ETHUSD",1722001572317,0.55,3251.7,3250.8,3.07608]
["bitfinex","ETHUSD",1722001572522,4.056,3251.7,3250.6,3.07628]
["bitfinex","ETHUSD",1722001572734,0.42019327,3251.6,3250.8,3.07616]
["bitfinex","ETHUSD",1722001572932,0.55,3251.5,3250.5,0.24059995]
["bitfinex","ETHUSD",1722001573132,0.55,3251.7,3251.1,3.07581]
["bitfinex","ETHUSD",1722001573336,0.55,3251.7,3250.9,6.15198]
["bitfinex","ETHUSD",1722001573655,0.55,3251.7,3250.5,3.31699995]
["bitfinex","ETHUSD",1722001573656,4.056,3251.7,3250.6,3.07629]
["bitfinex","ETHUSD",1722001573871,4.056,3251.7,3250.6,0.57229995]
["bitfinex","ETHUSD",1722001574025,4.056,3251.7,3250.6,3.07631]
["bitfinex","ETHUSD",1722001574421,4.056,3251.7,3250.4,2.40599954]
["bitfinex","ETHUSD",1722001574632,4.056,3251.7,3250.9,3.07601]
["bitfinex","ETHUSD",1722001574863,0.55,3251.7,3250.9,3.076]
["bitfinex","ETHUSD",1722001575034,0.55,3251.7,3251.0,3.07597]
["bitfinex","ETHUSD",1722001575253,0.55,3251.7,3251.1,3.383407]
["bitfinex","ETHUSD",1722001575863,0.1459327,3251.8,3251.1,3.383407]
["bitfinex","ETHUSD",1722001575864,0.1459327,3251.8,3251.5,3.0755]
["bitfinex","ETHUSD",1722001576032,0.1459327,3251.8,3251.4,3.07551]
["bitfinex","ETHUSD",1722001576235,0.1459327,3251.8,3251.4,6.15102]
["bitfinex","ETHUSD",1722001576473,0.1459327,3251.8,3251.5,3.07544]
["bitfinex","ETHUSD",1722001576704,0.1459327,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1722001576899,0.1459327,3251.8,3251.7,6.15062]
["bitfinex","ETHUSD",1722001577402,0.1459327,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1722001577557,0.1459327,3251.8,3251.7,6.15062]
["bitfinex","ETHUSD",1722001577879,0.1459327,3251.8,3251.7,10.148538]
["bitfinex","ETHUSD",1722001578092,0.1459327,3251.8,3251.7,12.468038]
["bitfinex","ETHUSD",1722001578963,0.1459327,3251.8,3251.7,15.543348]
["bitfinex","ETHUSD",1722001579694,0.1459327,3251.8,3251.7,15.468038]
["bitfinex","ETHUSD",1722001580229,0.1459327,3251.8,3251.7,18.543348]
["bitfinex","ETHUSD",1722001580439,0.1459327,3251.8,3251.7,15.468038]
["bitfinex","ETHUSD",1722001581277,0.1459327,3251.8,3251.7,9.392728]
["bitfinex","ETHUSD",1722001581477,0.1459327,3251.8,3251.7,8.47012]
["bitfinex","ETHUSD",1722001581679,0.1459327,3251.8,3251.7,5.39481]
["bitfinex","ETHUSD",1722001582119,0.1459327,3251.8,3251.3,3.07561]
["bitfinex","ETHUSD",1722001582330,0.1459327,3251.8,3251.5,3.07542]
["bitfinex","ETHUSD",1722001582623,0.1459327,3251.8,3251.2,2.3504]
["bitfinex","ETHUSD",1722001583117,0.1459327,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1722001583622,0.1459327,3251.8,3251.7,6.15062]
["bitfinex","ETHUSD",1722001584913,0.1459327,3251.8,3251.7,9.22593]
["bitfinex","ETHUSD",1722001585220,0.1459327,3251.8,3251.7,11.65173]
["bitfinex","ETHUSD",1722001587023,0.1459327,3251.8,3251.7,13.27358065]
["bitfinex","ETHUSD",1722001587182,0.1459327,3251.8,3251.7,14.60093871]
["bitfinex","ETHUSD",1722001587387,0.1459327,3251.8,3251.7,17.67624871]
["bitfinex","ETHUSD",1722001588218,0.1459327,3251.8,3251.7,14.60093871]
["bitfinex","ETHUSD",1722001588380,0.1459327,3251.8,3251.7,10.19827065]
["bitfinex","ETHUSD",1722001588583,0.1459327,3251.8,3251.7,13.27358065]
["bitfinex","ETHUSD",1722001590680,0.1459327,3251.8,3251.7,10.19827065]
["bitfinex","ETHUSD",1722001591037,0.1459327,3251.8,3251.7,13.27358065]
["bitfinex","ETHUSD",1722001591335,0.1459327,3251.8,3251.7,7.77247065]
["bitfinex","ETHUSD",1722001591619,0.1459327,3251.8,3251.7,4.69716065]
["bitfinex","ETHUSD",1722001593692,0.6959327,3251.8,3251.7,4.69716065]
["bitfinex","ETHUSD",1722001594626,0.6959327,3251.8,3251.7,1.02215367]
["bitfinex","ETHUSD",1722001595129,1.14746597,3251.8,3251.7,1.02215367]
["bitfinex","ETHUSD",1722001597932,2.64746597,3251.8,3251.7,1.02215367]
["bitfinex","ETHUSD",1722001598130,2.64746597,3251.8,3250.0,30.0]
["bitfinex","ETHUSD",1722001598293,3.506,3250.9,3250.0,30.0]
["bitfinex","ETHUSD",1722001598811,0.55,3250.8,3250.0,30.0]
["bitfinex","ETHUSD",1722001599005,0.55,3250.8,3250.0,33.07691]
["bitfinex","ETHUSD",1722001599206,0.55,3250.8,3250.2,3.07668]
["bitfinex","ETHUSD",1722001599530,0.55,3250.8,3250.1,3.04901288]
["bitfinex","ETHUSD",1722001599531,0.55,3250.8,3250.4,6.15294]
["bitfinex","ETHUSD",1722001599735,0.55,3250.8,3250.4,5.39717]
["bitfinex","ETHUSD",1722001599898,0.55,3250.8,3250.5,3.07644]
["bitfinex","ETHUSD",1722001600229,0.55,3250.8,3250.4,2.3207]
["bitfinex","ETHUSD",1722001600431,0.55,3250.8,3250.4,2.55277]
["bitfinex","ETHUSD",1722001600729,0.55,3250.8,3250.4,2.3207]
["bitfinex","ETHUSD",1722001601430,0.55,3250.8,3250.5,3.07637]
["bitfinex","ETHUSD",1722001601628,0.55,3250.8,3250.4,2.3207]
["bitfinex","ETHUSD",1722001601930,0.55,3250.8,3250.1,3.04901288]
["bitfinex","ETHUSD",1722001602294,0.55,3250.8,3250.0,30.0]
["bitfinex","ETHUSD",1722001603518,0.55,3250.8,3250.1,3.07675]
["bitfinex","ETHUSD",1722001603853,0.55,3250.8,3250.1,3.07679]
["bitfinex","ETHUSD",1722001604142,0.55,3250.8,3250.0,30.0]
["bitfinex","ETHUSD",1722001604314,3.506,3250.7,3250.0,30.0]
["bitfinex","ETHUSD",1722001604503,0.55,3250.6,3250.0,30.0]
["bitfinex","ETHUSD",1722001604706,3.506,3250.3,3250.0,30.0]
["bitfinex","ETHUSD",1722001605141,0.55,3250.2,3250.0,30.0]
["bitfinex","ETHUSD",1722001605354,3.55,3250.2,3250.0,30.0]
["bitfinex","ETHUSD",1722001608237,3.0,3250.2,3250.0,30.0]
["bitfinex","ETHUSD",1722001609562,0.55,3250.1,3250.0,30.0]
["bitfinex","ETHUSD",1722001610535,1.00153327,3250.1,3250.0,30.0]
["bitfinex","ETHUSD",1722001611498,0.55,3250.1,3250.0,30.0]
["bitfinex","ETHUSD",1722001612646,0.55,3250.1,3250.0,16.807]
["bitfinex","ETHUSD",1722001613386,1.5,3249.6,3247.7,2.3065]
["bitfinex","ETHUSD",1722001613694,3.506,3248.5,3247.7,5.61616]
["bitfinex","ETHUSD",1722001613831,3.506,3248.5,3247.7,2.53715]
["bitfinex","ETHUSD",1722001614406,3.506,3248.1,3247.1,7.38424492]
["bitfinex","ETHUSD",1722001615339,3.506,3247.7,3247.1,4.88694492]
["bitfinex","ETHUSD",1722001615496,4.056,3248.4,3247.1,4.88694492]
["bitfinex","ETHUSD",1722001615703,3.506,3248.4,3247.1,4.88694492]
["bitfinex","ETHUSD",1722001615859,3.55,3248.3,3247.1,4.88694492]
["bitfinex","ETHUSD",1722001616653,2.67,3247.9,3247.1,4.88694492]
["bitfinex","ETHUSD",1722001616858,3.55,3247.8,3247.1,4.88694492]
["bitfinex","ETHUSD",1722001618193,2.93,3247.7,3247.1,4.88694492]
["bitfinex","ETHUSD",1722001618351,3.55,3247.6,3247.1,4.88694492]
["bitfinex","ETHUSD",1722001623272,3.0,3247.6,3247.1,4.88694492]
["bitfinex","ETHUSD",1722001623777,12.25,3249.0,3247.3,3.07945]
["bitfinex","ETHUSD",1722001623977,3.506,3249.2,3247.3,3.0794]
["bitfinex","ETHUSD",1722001624171,3.506,3249.2,3247.1,11.77767941]
["bitfinex","ETHUSD",1722001624172,6.436,3249.2,3247.1,11.77767941]
["bitfinex","ETHUSD",1722001624495,6.436,3249.2,3247.2,3.07957]
["bitfinex","ETHUSD",1722001624693,6.436,3249.2,3247.4,3.07931]
["bitfinex","ETHUSD",1722001624871,6.436,3249.2,3247.5,0.615878]
["bitfinex","ETHUSD",1722001625070,6.75796104,3249.2,3247.3,3.07942]
["bitfinex","ETHUSD",1722001625272,6.75796104,3249.2,3247.1,8.69802941]
["bitfinex","ETHUSD",1722001625614,6.75796104,3249.2,3247.3,3.07948]
["bitfinex","ETHUSD",1722001625826,6.75796104,3249.2,3247.8,2.4194]
["bitfinex","ETHUSD",1722001625985,2.93,3249.2,3247.8,2.4194]
["bitfinex","ETHUSD",1722001626189,2.93,3249.2,3248.0,3.07875]
["bitfinex","ETHUSD",1722001626492,2.93,3249.2,3247.9,0.24194]
["bitfinex","ETHUSD",1722001626493,2.93,3249.2,3248.2,3.07861]
["bitfinex","ETHUSD",1722001626816,7.3,3250.0,3248.5,3.07834]
["bitfinex","ETHUSD",1722001627117,0.32196846,3250.0,3248.7,2.4846]
["bitfinex","ETHUSD",1722001627432,0.32196846,3250.0,3248.1,2.4117]
["bitfinex","ETHUSD",1722001627576,0.32196846,3250.0,3248.3,3.07851]
["bitfinex","ETHUSD",1722001627979,0.32196846,3250.0,3248.5,3.07825]
["bitfinex","ETHUSD",1722001628291,3.82796846,3250.0,3248.1,2.4117]
["bitfinex","ETHUSD",1722001628499,3.506,3249.6,3248.1,2.4117]
["bitfinex","ETHUSD",1722001628680,3.506,3249.2,3247.6,2.4367]
["bitfinex","ETHUSD",1722001629197,1.5,3249.8,3247.6,2.4367]
["bitfinex","ETHUSD",1722001629198,0.55,3249.1,3247.6,2.4367]
["bitfinex","ETHUSD",1722001629513,1.5,3249.0,3247.0,3.07974]
["bitfinex","ETHUSD",1722001629732,3.506,3248.3,3246.9,2.3509]
["bitfinex","ETHUSD",1722001630078,3.55,3248.2,3246.9,2.3509]
["bitfinex","ETHUSD",1722001630337,3.506,3247.9,3246.4,2.4074]
["bitfinex","ETHUSD",1722001630514,3.55,3247.8,3246.4,2.4074]
["bitfinex","ETHUSD",1722001630777,3.55,3247.8,3246.5,3.08015]
["bitfinex","ETHUSD",1722001631009,3.55,3247.8,3246.7,3.08001]
["bitfinex","ETHUSD",1722001631201,0.55,3247.8,3247.1,5.37563941]
["bitfinex","ETHUSD",1722001631418,3.0,3247.7,3247.1,5.37563941]
["bitfinex","ETHUSD",1722001631599,0.55,3247.6,3247.1,5.37563941]
["bitfinex","ETHUSD",1722001632235,0.55,3247.6,3247.1,4.88694492]
["bitfinex","ETHUSD",1722001633586,3.506,3247.8,3247.1,4.88694492]
["bitfinex","ETHUSD",1722001633587,3.55,3247.7,3247.1,4.88694492]
["bitfinex","ETHUSD",1722001636380,5.006,3247.3,3247.1,4.88694492]
["bitfinex","ETHUSD",1722001636628,0.55,3247.2,3247.1,4.88694492]
["bitfinex","ETHUSD",1722001636796,3.55,3247.2,3247.1,4.88694492]
["bitfinex","ETHUSD",1722001637126,3.8586,3247.2,3247.1,4.36294492]
["bitfinex","ETHUSD",1722001637328,3.55,3247.2,3247.1,4.36294492]
["bitfinex","ETHUSD",1722001637620,6.62957,3247.2,3247.1,3.28194492]
["bitfinex","ETHUSD",1722001637889,6.62957,3247.2,3245.0,2.3447]
["bitfinex","ETHUSD",1722001637890,1.5,3246.5,3245.0,2.3447]
["bitfinex","ETHUSD",1722001638038,1.5,3246.5,3243.5,3.506]
["bitfinex","ETHUSD",1722001638039,3.506,3245.9,3244.4,2.2524]
["bitfinex","ETHUSD",1722001638207,3.506,3245.9,3244.4,2.78588]
["bitfinex","ETHUSD",1722001638536,3.0,3245.8,3244.4,2.78588]
["bitfinex","ETHUSD",1722001639225,3.0,3245.8,3244.4,2.2524]
["bitfinex","ETHUSD",1722001639743,0.55,3245.7,3244.4,2.2524]
["bitfinex","ETHUSD",1722001640052,3.506,3245.5,3244.4,2.2524]
["bitfinex","ETHUSD",1722001640260,3.55,3245.4,3244.4,2.2524]
["bitfinex","ETHUSD",1722001640471,0.55,3245.7,3243.1,2.4389]
["bitfinex","ETHUSD",1722001640472,1.5,3245.1,3243.1,2.4389]
["bitfinex","ETHUSD",1722001640604,0.55,3245.0,3243.2,3.32721]
["bitfinex","ETHUSD",1722001642358,0.87216111,3245.0,3243.5,3.08304]
["bitfinex","ETHUSD",1722001642658,0.87216111,3245.0,3243.3,3.08324]
["bitfinex","ETHUSD",1722001642887,0.87216111,3245.0,3243.5,3.08306]
["bitfinex","ETHUSD",1722001643042,3.0,3245.3,3243.4,0.332716]
["bitfinex","ETHUSD",1722001643043,3.0,3245.3,3243.9,2.3488]
["bitfinex","ETHUSD",1722001643203,3.0,3245.4,3243.9,2.3488]
["bitfinex","ETHUSD",1722001643404,3.32214461,3245.4,3244.2,3.0824]
["bitfinex","ETHUSD",1722001644037,2.93,3245.5,3244.5,3.08209]
["bitfinex","ETHUSD",1722001644206,2.93,3245.5,3244.8,2.4603]
["bitfinex","ETHUSD",1722001644653,0.32213203,3246.0,3245.1,3.0815]
["bitfinex","ETHUSD",1722001644803,7.3,3246.2,3245.1,0.30815]
["bitfinex","ETHUSD",1722001645010,4.75211328,3246.6,3245.1,0.30815]
["bitfinex","ETHUSD",1722001645227,4.75211328,3246.6,3245.1,3.38971]
["bitfinex","ETHUSD",1722001645448,4.75211328,3246.6,3245.1,3.08156]
["bitfinex","ETHUSD",1722001645649,4.75211328,3246.6,3244.9,3.08172]
["bitfinex","ETHUSD",1722001645812,4.75211328,3246.6,3245.0,3.08159]
["bitfinex","ETHUSD",1722001646013,4.75211328,3246.6,3244.9,3.08172]
["bitfinex","ETHUSD",1722001646256,4.75211328,3246.6,3244.8,2.4603]
["bitfinex","ETHUSD",1722001646257,3.0,3246.5,3244.8,2.4603]
["bitfinex","ETHUSD",1722001646745,3.0,3246.5,3244.9,3.08169]
["bitfinex","ETHUSD",1722001646965,3.0,3246.5,3244.8,2.4603]
["bitfinex","ETHUSD",1722001647130,1.5,3246.2,3244.8,2.4603]
["bitfinex","ETHUSD",1722001647659,0.55,3246.1,3245.1,3.08153]
["bitfinex","ETHUSD",1722001647860,0.55,3246.4,3245.2,0.308153]
["bitfinex","ETHUSD",1722001648620,0.55,3246.4,3245.4,3.08126]
["bitfinex","ETHUSD",1722001648807,4.75211328,3246.6,3245.5,5.50116]
["bitfinex","ETHUSD",1722001648808,2.93,3246.6,3245.5,5.50116]
["bitfinex","ETHUSD",1722001649010,2.93,3246.6,3245.5,2.42]
["bitfinex","ETHUSD",1722001649411,2.93,3246.6,3245.5,5.5011]
["bitfinex","ETHUSD",1722001649744,2.93,3246.6,3245.6,0.55011]
["bitfinex","ETHUSD",1722001649926,2.93,3246.6,3245.5,2.42]
["bitfinex","ETHUSD",1722001650116,3.0,3246.5,3245.5,2.42]
["bitfinex","ETHUSD",1722001650523,3.0,3246.5,3245.5,5.50112]
["bitfinex","ETHUSD",1722001650722,3.0,3246.5,3245.5,2.42]
["bitfinex","ETHUSD",1722001650979,0.55,3246.4,3245.5,2.42]
["bitfinex","ETHUSD",1722001651271,0.55,3246.4,3245.5,2.97012]
["bitfinex","ETHUSD",1722001653092,0.55,3246.4,3245.5,6.0513]
["bitfinex","ETHUSD",1722001653865,0.55,3246.4,3245.5,2.97012]
["bitfinex","ETHUSD",1722001654626,0.55,3246.4,3244.9,2.3828]
["bitfinex","ETHUSD",1722001654884,0.55,3246.4,3245.0,3.08163]
["bitfinex","ETHUSD",1722001655032,0.55,3246.4,3244.9,5.46448]
["bitfinex","ETHUSD",1722001655505,0.55,3246.4,3244.9,2.3828]
["bitfinex","ETHUSD",1722001655813,1.5,3246.2,3244.9,2.3828]
["bitfinex","ETHUSD",1722001656108,0.55,3246.1,3244.4,2.3698]
["bitfinex","ETHUSD",1722001656665,1.5,3245.8,3243.8,3.0828]
["bitfinex","ETHUSD",1722001656909,1.5,3245.8,3243.9,2.3703]
["bitfinex","ETHUSD",1722001657066,0.55,3245.7,3244.1,3.08245]
["bitfinex","ETHUSD",1722001657919,0.55,3245.7,3244.2,3.08241]
["bitfinex","ETHUSD",1722001658121,0.55,3245.7,3244.4,3.08214]
["bitfinex","ETHUSD",1722001658264,0.55,3245.8,3244.5,3.08206]
["bitfinex","ETHUSD",1722001658564,0.55,3245.8,3243.9,2.3703]
["bitfinex","ETHUSD",1722001658565,0.55,3245.8,3244.4,3.0822]
["bitfinex","ETHUSD",1722001658760,0.55,3246.1,3244.4,3.698657]
["bitfinex","ETHUSD",1722001658964,0.55,3246.1,3244.6,3.08202]
["bitfinex","ETHUSD",1722001659244,8.185,3246.6,3244.9,3.08175]
["bitfinex","ETHUSD",1722001659508,8.185,3246.6,3244.5,2.4825]
["bitfinex","ETHUSD",1722001659728,8.185,3246.6,3244.6,0.3098957]
["bitfinex","ETHUSD",1722001659880,8.185,3246.6,3244.9,3.08168]
["bitfinex","ETHUSD",1722001660080,8.185,3246.6,3244.7,3.0819]
["bitfinex","ETHUSD",1722001660292,8.4936,3246.6,3244.6,0.3098957]
["bitfinex","ETHUSD",1722001660531,8.4936,3246.6,3244.5,5.56459]
["bitfinex","ETHUSD",1722001660532,5.255,3246.0,3243.8,0.616576]
["bitfinex","ETHUSD",1722001660800,5.255,3246.0,3244.0,3.08259]
["bitfinex","ETHUSD",1722001661005,1.5,3245.6,3243.9,2.4481]
["bitfinex","ETHUSD",1722001661201,1.5,3245.6,3243.9,5.5308]
["bitfinex","ETHUSD",1722001661412,0.55,3245.5,3244.2,3.08242]
["bitfinex","ETHUSD",1722001661577,3.0,3245.9,3243.9,3.3711226]
["bitfinex","ETHUSD",1722001661578,0.55,3245.8,3243.9,6.4537926]
["bitfinex","ETHUSD",1722001661977,0.55,3245.8,3244.0,3.08261]
["bitfinex","ETHUSD",1722001662180,3.51,3245.7,3243.9,3.3711226]
["bitfinex","ETHUSD",1722001662410,3.0,3245.6,3244.1,3.08245]
["bitfinex","ETHUSD",1722001662676,3.0,3245.6,3243.9,5.53075]
["bitfinex","ETHUSD",1722001662677,0.55,3245.5,3243.9,5.53075]
["bitfinex","ETHUSD",1722001663133,0.55,3245.5,3243.9,5.53072]
["bitfinex","ETHUSD",1722001663433,0.55,3245.5,3244.1,3.08245]
["bitfinex","ETHUSD",1722001663627,0.55,3245.5,3244.2,3.08235]
["bitfinex","ETHUSD",1722001663835,0.55,3245.5,3244.3,3.08227]
["bitfinex","ETHUSD",1722001663979,0.55,3245.5,3244.3,3.08225]
["bitfinex","ETHUSD",1722001664499,0.55,3245.5,3244.1,0.861321]
["bitfinex","ETHUSD",1722001664878,3.51,3245.2,3243.9,5.53075]
["bitfinex","ETHUSD",1722001665193,0.55,3245.1,3243.9,2.4481]
["bitfinex","ETHUSD",1722001665398,3.55,3245.5,3244.2,3.08236]
["bitfinex","ETHUSD",1722001665720,3.55,3245.5,3244.3,3.08226]
["bitfinex","ETHUSD",1722001666027,3.55,3245.5,3244.2,3.08236]
["bitfinex","ETHUSD",1722001666221,3.55,3245.5,3243.9,2.4481]
["bitfinex","ETHUSD",1722001666430,3.55,3245.5,3243.9,3.001184]
["bitfinex","ETHUSD",1722001666804,3.55,3245.5,3244.2,3.08234]
["bitfinex","ETHUSD",1722001667004,3.55,3245.5,3244.4,3.08222]
["bitfinex","ETHUSD",1722001667207,3.55,3245.5,3244.0,3.08256]
["bitfinex","ETHUSD",1722001667413,3.55,3245.5,3243.9,5.53078]
["bitfinex","ETHUSD",1722001667606,3.51,3245.2,3243.9,2.4481]
["bitfinex","ETHUSD",1722001667814,3.55,3245.1,3243.9,2.4481]
["bitfinex","ETHUSD",1722001668303,3.55,3245.1,3243.4,3.08313]
["bitfinex","ETHUSD",1722001668304,5.05,3245.1,3243.4,3.08313]
["bitfinex","ETHUSD",1722001668507,3.51,3244.8,3243.4,5.46601]
["bitfinex","ETHUSD",1722001668712,5.05,3245.1,3243.7,3.08284]
["bitfinex","ETHUSD",1722001668713,3.55,3244.7,3243.7,3.08284]
["bitfinex","ETHUSD",1722001668941,3.0,3245.0,3243.5,3.629681]
["bitfinex","ETHUSD",1722001669234,0.55,3244.9,3243.5,3.08308]
["bitfinex","ETHUSD",1722001669436,0.55,3244.9,3243.8,3.08273]
["bitfinex","ETHUSD",1722001669595,0.55,3245.0,3243.5,3.08303]
["bitfinex","ETHUSD",1722001669795,0.55,3245.0,3243.4,5.46604]
["bitfinex","ETHUSD",1722001669999,0.55,3245.0,3243.6,3.08295]
["bitfinex","ETHUSD",1722001670347,0.55,3245.0,3243.8,3.08279]
["bitfinex","ETHUSD",1722001670698,0.55,3245.0,3243.8,3.08278]
["bitfinex","ETHUSD",1722001671138,0.55,3245.0,3243.5,3.08304]
["bitfinex","ETHUSD",1722001671332,0.55,3245.0,3243.6,3.08298]
["bitfinex","ETHUSD",1722001671530,3.51,3244.8,3243.4,5.46607]
["bitfinex","ETHUSD",1722001671703,3.0,3244.7,3243.4,2.3829]
["bitfinex","ETHUSD",1722001671898,0.55,3244.6,3243.4,5.46606]
["bitfinex","ETHUSD",1722001672355,0.55,3244.6,3243.5,3.08307]
["bitfinex","ETHUSD",1722001672647,0.55,3244.6,3243.5,0.546597]
["bitfinex","ETHUSD",1722001672813,0.55,3244.6,3243.5,3.08305]
["bitfinex","ETHUSD",1722001673832,0.55,3244.6,3243.4,2.3829]
["bitfinex","ETHUSD",1722001674156,0.55,3244.6,3243.6,3.08298]
["bitfinex","ETHUSD",1722001674672,0.55,3244.6,3243.4,2.3829]
["bitfinex","ETHUSD",1722001674879,0.55,3244.6,3243.4,5.46606]
["bitfinex","ETHUSD",1722001675028,0.55,3244.6,3243.4,2.3829]
["bitfinex","ETHUSD",1722001675228,3.55,3244.7,3243.4,2.3829]
["bitfinex","ETHUSD",1722001675586,3.55,3244.7,3243.7,3.08288]
["bitfinex","ETHUSD",1722001675749,3.0,3244.6,3243.7,3.08287]
["bitfinex","ETHUSD",1722001676038,0.55,3244.5,3243.5,3.08301]
["bitfinex","ETHUSD",1722001676244,0.55,3244.5,3243.6,3.08292]
["bitfinex","ETHUSD",1722001676484,0.55,3244.5,3243.4,6.012626]
["bitfinex","ETHUSD",1722001676778,0.55,3244.5,3243.7,3.08285]
["bitfinex","ETHUSD",1722001677136,0.55,3244.5,3243.5,0.9095856]
["bitfinex","ETHUSD",1722001677343,0.55,3244.5,3243.4,6.012636]
["bitfinex","ETHUSD",1722001677652,0.55,3244.5,3243.4,2.929516]
["bitfinex","ETHUSD",1722001677855,0.55,3244.5,3243.5,3.08303]
["bitfinex","ETHUSD",1722001678076,0.55,3244.5,3243.5,3.08301]
["bitfinex","ETHUSD",1722001678228,0.55,3244.5,3243.4,6.012696]
["bitfinex","ETHUSD",1722001678424,0.55,3244.5,3243.5,3.08303]
["bitfinex","ETHUSD",1722001678624,3.55,3244.8,3243.7,3.08281]
["bitfinex","ETHUSD",1722001678880,3.0,3244.7,3243.7,3.08281]
["bitfinex","ETHUSD",1722001679082,0.55,3244.6,3243.7,3.08281]
["bitfinex","ETHUSD",1722001679225,0.55,3244.6,3243.8,3.391061]
["bitfinex","ETHUSD",1722001679575,0.55,3244.6,3243.8,0.308281]
["bitfinex","ETHUSD",1722001679932,0.55,3244.6,3243.7,3.08281]
["bitfinex","ETHUSD",1722001680279,0.55,3244.6,3243.8,3.08279]
["bitfinex","ETHUSD",1722001680429,0.55,3244.6,3243.7,3.08284]
["bitfinex","ETHUSD",1722001680631,0.55,3244.6,3243.8,3.08275]
["bitfinex","ETHUSD",1722001680864,0.55,3244.6,3243.5,3.08303]
["bitfinex","ETHUSD",1722001681042,0.55,3244.6,3243.6,3.08299]
["bitfinex","ETHUSD",1722001681354,0.55,3244.6,3243.7,3.08288]
["bitfinex","ETHUSD",1722001681549,0.55,3244.6,3243.7,0.308288]
["bitfinex","ETHUSD",1722001682571,0.55,3244.6,3243.6,3.0829]
["bitfinex","ETHUSD",1722001682872,0.55,3244.6,3243.8,3.08278]
["bitfinex","ETHUSD",1722001683561,0.55,3244.6,3243.4,2.3829]
["bitfinex","ETHUSD",1722001683562,0.55,3244.6,3243.9,3.08268]
["bitfinex","ETHUSD",1722001683761,0.55,3244.6,3243.6,3.08294]
["bitfinex","ETHUSD",1722001683967,0.55,3244.6,3243.8,3.08274]
["bitfinex","ETHUSD",1722001684286,0.55,3244.6,3243.9,3.08265]
["bitfinex","ETHUSD",1722001684788,0.55,3244.6,3243.8,3.699298]
["bitfinex","ETHUSD",1722001684789,0.55,3244.6,3244.0,3.08261]
["bitfinex","ETHUSD",1722001685774,0.55,3244.6,3243.8,0.616568]
["bitfinex","ETHUSD",1722001686146,0.55,3244.6,3243.8,3.699318]
["bitfinex","ETHUSD",1722001686438,0.55,3244.6,3243.8,0.616568]
["bitfinex","ETHUSD",1722001686637,0.55,3244.6,3243.6,3.08292]
["bitfinex","ETHUSD",1722001687180,0.55,3244.6,3243.7,3.08288]
["bitfinex","ETHUSD",1722001687549,0.55,3244.6,3243.4,2.3829]
["bitfinex","ETHUSD",1722001687875,0.55,3244.6,3243.8,3.08278]
["bitfinex","ETHUSD",1722001688283,0.55,3244.6,3243.9,3.08268]
["bitfinex","ETHUSD",1722001688487,0.55,3244.6,3243.4,2.3829]
["bitfinex","ETHUSD",1722001688651,0.55,3244.6,3243.9,3.08267]
["bitfinex","ETHUSD",1722001688992,0.55,3244.6,3243.9,3.08263]
["bitfinex","ETHUSD",1722001689339,0.55,3244.6,3243.5,0.546613]
["bitfinex","ETHUSD",1722001689340,0.55,3244.6,3244.1,3.08244]
["bitfinex","ETHUSD",1722001689564,0.55,3244.6,3244.0,3.08252]
["bitfinex","ETHUSD",1722001689763,0.55,3244.6,3243.9,3.08269]
["bitfinex","ETHUSD",1722001689941,0.55,3244.6,3244.0,3.08261]
["bitfinex","ETHUSD",1722001690154,0.55,3244.6,3243.9,3.699243]
["bitfinex","ETHUSD",1722001690366,0.55,3244.6,3243.5,0.546613]
["bitfinex","ETHUSD",1722001690698,7.3,3246.1,3245.1,3.08156]
["bitfinex","ETHUSD",1722001690885,7.62214705,3246.8,3245.4,3.08124]
["bitfinex","ETHUSD",1722001691066,0.32214705,3246.8,3245.3,3.08133]
["bitfinex","ETHUSD",1722001691260,0.32214705,3246.8,3245.1,3.08152]
["bitfinex","ETHUSD",1722001691487,0.32214705,3246.8,3244.9,2.4396]
["bitfinex","ETHUSD",1722001691488,1.5,3246.7,3244.9,5.52127]
["bitfinex","ETHUSD",1722001691685,3.51,3246.5,3245.0,3.0816]
["bitfinex","ETHUSD",1722001691872,3.51,3246.5,3244.9,3.29105519]
["bitfinex","ETHUSD",1722001692074,3.51,3246.5,3245.1,3.08149]
["bitfinex","ETHUSD",1722001692295,3.51,3246.5,3244.9,5.52132]
["bitfinex","ETHUSD",1722001692296,3.51,3246.5,3244.9,2.4396]
["bitfinex","ETHUSD",1722001692477,3.51,3246.5,3244.9,5.52132]
["bitfinex","ETHUSD",1722001692690,0.55,3246.4,3245.1,3.08151]
["bitfinex","ETHUSD",1722001692865,0.55,3246.4,3245.1,6.16299]
["bitfinex","ETHUSD",1722001693067,0.55,3246.4,3245.2,3.08145]
["bitfinex","ETHUSD",1722001693273,0.32214705,3246.8,3245.6,3.08103]
["bitfinex","ETHUSD",1722001693473,0.32214705,3246.8,3245.5,3.08118]
["bitfinex","ETHUSD",1722001693686,0.32214705,3246.8,3245.9,3.08073]
["bitfinex","ETHUSD",1722001693891,3.51,3247.3,3246.0,3.08071]
["bitfinex","ETHUSD",1722001694079,3.0,3247.2,3246.0,3.08071]
["bitfinex","ETHUSD",1722001694286,0.32218777,3247.3,3246.1,3.08061]
["bitfinex","ETHUSD",1722001694479,0.32218777,3247.3,3246.0,3.08069]
["bitfinex","ETHUSD",1722001694679,3.83218777,3247.3,3245.7,3.08099]
["bitfinex","ETHUSD",1722001694909,3.83218777,3247.3,3245.4,2.4891]
["bitfinex","ETHUSD",1722001694910,1.5,3247.2,3245.5,3.08117]
["bitfinex","ETHUSD",1722001695318,1.5,3247.2,3245.5,0.557027]
["bitfinex","ETHUSD",1722001695625,3.51,3246.9,3245.4,2.4891]
["bitfinex","ETHUSD",1722001695768,3.0,3246.8,3245.4,2.4891]
["bitfinex","ETHUSD",1722001695971,3.0,3246.8,3245.7,3.08096]
["bitfinex","ETHUSD",1722001696205,0.55,3246.7,3245.5,3.0811]
["bitfinex","ETHUSD",1722001696713,0.55,3246.7,3245.7,3.08098]
["bitfinex","ETHUSD",1722001697023,0.55,3246.7,3245.9,3.0808]
["bitfinex","ETHUSD",1722001697180,0.55,3246.7,3245.6,3.08108]
["bitfinex","ETHUSD",1722001698117,0.55,3246.7,3245.4,5.57038]
["bitfinex","ETHUSD",1722001698278,3.55,3246.8,3245.5,3.08118]
["bitfinex","ETHUSD",1722001698608,3.51,3246.5,3244.9,2.3215]
["bitfinex","ETHUSD",1722001698927,3.55,3246.8,3244.4,2.2935]
["bitfinex","ETHUSD",1722001698928,3.51,3246.1,3244.4,2.2935]
["bitfinex","ETHUSD",1722001699088,1.5,3246.2,3244.6,3.08197]
["bitfinex","ETHUSD",1722001699089,3.51,3245.7,3244.6,3.08197]
["bitfinex","ETHUSD",1722001699448,3.0,3245.6,3244.7,3.08189]
["bitfinex","ETHUSD",1722001699573,0.55,3245.5,3244.6,3.08202]
["bitfinex","ETHUSD",1722001699773,0.55,3245.5,3244.4,2.2935]
["bitfinex","ETHUSD",1722001700075,0.55,3245.6,3244.4,2.2935]
["bitfinex","ETHUSD",1722001700276,3.55,3245.6,3244.4,2.2935]
["bitfinex","ETHUSD",1722001701024,3.55,3245.6,3244.4,5.37572]
["bitfinex","ETHUSD",1722001701818,3.55,3245.6,3244.5,3.08206]
["bitfinex","ETHUSD",1722001701989,0.55,3245.6,3244.6,3.082]
["bitfinex","ETHUSD",1722001702188,0.55,3245.6,3244.4,6.221484]
["bitfinex","ETHUSD",1722001702189,0.55,3245.9,3244.4,6.221484]
["bitfinex","ETHUSD",1722001702380,0.55,3245.9,3244.5,3.08213]
["bitfinex","ETHUSD",1722001702577,0.55,3245.9,3244.6,3.08202]
["bitfinex","ETHUSD",1722001702783,0.55,3245.9,3244.8,3.08183]
["bitfinex","ETHUSD",1722001703273,0.55,3245.9,3244.5,0.5939703]
["bitfinex","ETHUSD",1722001703475,0.55,3245.9,3244.4,2.2935]
["bitfinex","ETHUSD",1722001703931,0.55,3245.9,3244.5,3.08207]
["bitfinex","ETHUSD",1722001704089,0.55,3245.9,3244.4,2.2935]
["bitfinex","ETHUSD",1722001704636,0.55,3245.9,3244.5,3.08212]
["bitfinex","ETHUSD",1722001704937,0.55,3245.9,3244.4,2.2935]
["bitfinex","ETHUSD",1722001704938,0.55,3245.9,3244.4,5.37564]
["bitfinex","ETHUSD",1722001705103,0.55,3245.9,3244.4,2.2935]
["bitfinex","ETHUSD",1722001705604,3.51,3245.7,3244.4,2.2935]
["bitfinex","ETHUSD",1722001705801,3.55,3245.6,3244.4,2.2935]
["bitfinex","ETHUSD",1722001706634,0.55,3245.6,3244.4,2.2935]
["bitfinex","ETHUSD",1722001706994,0.55,3245.6,3243.8,2.3732]
["bitfinex","ETHUSD",1722001706995,5.01,3245.4,3243.8,2.3732]
["bitfinex","ETHUSD",1722001707227,0.55,3245.3,3243.8,2.3732]
["bitfinex","ETHUSD",1722001707435,3.51,3245.0,3243.8,2.3732]
["bitfinex","ETHUSD",1722001707648,0.55,3244.9,3243.8,2.3732]
["bitfinex","ETHUSD",1722001707937,3.55,3244.9,3243.8,2.3732]
["bitfinex","ETHUSD",1722001708440,3.0,3244.8,3243.9,3.08268]
["bitfinex","ETHUSD",1722001708592,0.55,3244.7,3243.9,3.08268]
["bitfinex","ETHUSD",1722001708794,0.55,3244.7,3243.9,3.08265]
["bitfinex","ETHUSD",1722001709593,0.55,3244.7,3243.8,6.001582]
["bitfinex","ETHUSD",1722001709847,0.55,3244.7,3243.9,0.9084432]
["bitfinex","ETHUSD",1722001710015,0.55,3244.7,3243.8,2.918802]
["bitfinex","ETHUSD",1722001710016,0.55,3244.7,3243.8,2.3732]
["bitfinex","ETHUSD",1722001711040,0.55,3244.7,3243.4,2.46]
["bitfinex","ETHUSD",1722001711407,5.01,3245.0,3243.4,2.46]
["bitfinex","ETHUSD",1722001711408,3.55,3244.9,3243.4,2.46]
["bitfinex","ETHUSD",1722001711617,3.55,3244.9,3242.9,2.4014]
["bitfinex","ETHUSD",1722001711794,3.55,3244.9,3243.3,3.08327]
["bitfinex","ETHUSD",1722001712041,3.55,3244.9,3243.3,0.308327]
["bitfinex","ETHUSD",1722001712305,3.55,3244.9,3243.7,3.08284]
["bitfinex","ETHUSD",1722001712557,0.55,3244.9,3243.9,3.08264]
["bitfinex","ETHUSD",1722001712853,0.55,3244.9,3243.6,3.08291]
["bitfinex","ETHUSD",1722001713054,0.55,3245.1,3243.6,3.08291]
["bitfinex","ETHUSD",1722001713192,0.55,3245.1,3243.7,0.616594]
["bitfinex","ETHUSD",1722001713728,0.55,3245.1,3243.7,3.699474]
["bitfinex","ETHUSD",1722001713897,0.55,3245.1,3243.8,3.08279]
["bitfinex","ETHUSD",1722001714342,7.3,3245.3,3244.1,3.08251]
["bitfinex","ETHUSD",1722001714943,7.3,3245.3,3243.7,3.019294]
["bitfinex","ETHUSD",1722001715151,3.51,3245.0,3243.7,2.4027]
["bitfinex","ETHUSD",1722001715562,3.51,3245.0,3243.7,5.48554]
["bitfinex","ETHUSD",1722001715838,3.0,3244.9,3243.8,0.548554]
["bitfinex","ETHUSD",1722001716049,0.55,3244.8,3243.8,0.548554]
["bitfinex","ETHUSD",1722001716201,0.55,3245.1,3243.8,0.548554]
["bitfinex","ETHUSD",1722001716401,5.01,3245.0,3243.3,3.08324]
["bitfinex","ETHUSD",1722001716707,0.55,3244.9,3243.3,3.08321]
["bitfinex","ETHUSD",1722001716908,5.01,3244.6,3243.1,2.4933]
["bitfinex","ETHUSD",1722001717118,0.55,3244.5,3243.1,5.57668]
["bitfinex","ETHUSD",1722001717306,3.55,3244.5,3243.2,0.32595484]
["bitfinex","ETHUSD",1722001717514,3.55,3244.5,3243.1,2.4933]
["bitfinex","ETHUSD",1722001717718,3.55,3244.5,3243.1,5.57676]
["bitfinex","ETHUSD",1722001717920,3.55,3244.5,3243.1,2.4933]
["bitfinex","ETHUSD",1722001719343,5.01,3244.2,3242.7,2.4719]
["bitfinex","ETHUSD",1722001719757,3.55,3244.1,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001720417,3.55,3244.1,3242.6,5.58440211]
["bitfinex","ETHUSD",1722001720951,3.55,3244.1,3242.7,2.99828]
["bitfinex","ETHUSD",1722001721101,3.55,3244.1,3242.6,5.58440211]
["bitfinex","ETHUSD",1722001721413,3.55,3244.1,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001721834,3.55,3244.1,3242.6,8.16065919]
["bitfinex","ETHUSD",1722001722003,3.55,3244.1,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001723416,1.5,3243.8,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001723622,0.55,3243.7,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001724230,0.55,3243.7,3242.7,3.08378]
["bitfinex","ETHUSD",1722001724503,3.0,3244.1,3242.6,5.89280411]
["bitfinex","ETHUSD",1722001724705,5.01,3243.8,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001725110,3.0,3243.7,3242.8,3.08374]
["bitfinex","ETHUSD",1722001725463,8.01,3244.2,3242.7,3.08378]
["bitfinex","ETHUSD",1722001725852,8.01,3244.2,3242.7,3.08377]
["bitfinex","ETHUSD",1722001725853,0.55,3244.1,3242.7,3.08377]
["bitfinex","ETHUSD",1722001726150,7.3,3244.3,3242.9,3.0836]
["bitfinex","ETHUSD",1722001726359,7.3,3244.3,3243.0,3.08351]
["bitfinex","ETHUSD",1722001726507,7.3,3244.3,3243.1,3.08346]
["bitfinex","ETHUSD",1722001726860,7.3,3244.3,3243.0,2.3206]
["bitfinex","ETHUSD",1722001727006,1.5,3244.0,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001727219,1.5,3244.0,3242.6,8.90035211]
["bitfinex","ETHUSD",1722001727420,1.5,3244.0,3242.6,5.81646211]
["bitfinex","ETHUSD",1722001727739,0.55,3243.9,3242.6,5.81646211]
["bitfinex","ETHUSD",1722001728337,3.51,3243.8,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001728636,3.55,3243.7,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001730526,3.51,3243.4,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001730840,3.55,3243.3,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001731464,0.55,3243.3,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001731677,0.55,3243.6,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001732025,0.55,3243.6,3242.6,8.16061919]
["bitfinex","ETHUSD",1722001732221,0.55,3243.6,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001732427,3.55,3243.7,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001733179,3.55,3243.7,3242.6,8.16063919]
["bitfinex","ETHUSD",1722001733331,3.55,3243.7,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001737246,1.5,3243.6,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001737454,0.55,3243.5,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001740458,0.55,3243.6,3242.6,5.58440211]
["bitfinex","ETHUSD",1722001740638,0.55,3243.6,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001740835,7.62224034,3244.0,3242.7,2.391]
["bitfinex","ETHUSD",1722001741038,7.3,3244.0,3242.8,4.13890092]
["bitfinex","ETHUSD",1722001741237,7.3,3244.0,3242.9,3.08364]
["bitfinex","ETHUSD",1722001741551,7.3,3244.0,3242.9,3.08358]
["bitfinex","ETHUSD",1722001741930,7.3,3244.0,3242.8,1.05516092]
["bitfinex","ETHUSD",1722001742837,7.3,3244.0,3243.1,3.08341]
["bitfinex","ETHUSD",1722001743066,1.82223954,3244.4,3243.1,2.4408]
["bitfinex","ETHUSD",1722001743067,0.32223954,3244.4,3243.1,2.4408]
["bitfinex","ETHUSD",1722001743250,7.3,3244.7,3243.1,2.4408]
["bitfinex","ETHUSD",1722001743251,10.23,3244.7,3243.6,3.08298]
["bitfinex","ETHUSD",1722001743454,10.23,3244.7,3243.9,2.3412]
["bitfinex","ETHUSD",1722001743667,2.93,3244.7,3243.9,2.883598]
["bitfinex","ETHUSD",1722001743971,2.93,3244.7,3243.6,3.08299]
["bitfinex","ETHUSD",1722001744139,2.93,3244.7,3243.5,3.08308]
["bitfinex","ETHUSD",1722001744563,2.93,3244.7,3243.7,3.08282]
["bitfinex","ETHUSD",1722001744759,7.3,3245.3,3243.9,3.08269]
["bitfinex","ETHUSD",1722001745080,7.3,3245.3,3244.5,3.08213]
["bitfinex","ETHUSD",1722001745227,7.3,3245.3,3244.5,3.924499]
["bitfinex","ETHUSD",1722001745430,7.3,3245.3,3244.6,3.08203]
["bitfinex","ETHUSD",1722001745729,2.93,3245.7,3244.5,0.842369]
["bitfinex","ETHUSD",1722001745931,2.93,3245.7,3244.4,3.08216]
["bitfinex","ETHUSD",1722001746133,2.93,3245.7,3244.6,3.08203]
["bitfinex","ETHUSD",1722001746543,2.93,3245.7,3244.3,2.2593]
["bitfinex","ETHUSD",1722001746961,2.93,3245.7,3244.0,3.08261]
["bitfinex","ETHUSD",1722001746962,3.51,3245.4,3244.0,3.08261]
["bitfinex","ETHUSD",1722001747168,2.93,3245.7,3244.4,3.08214]
["bitfinex","ETHUSD",1722001747369,0.55,3245.6,3244.5,3.08211]
["bitfinex","ETHUSD",1722001747569,2.93,3245.7,3244.4,3.08221]
["bitfinex","ETHUSD",1722001747743,3.0,3245.6,3244.4,3.08221]
["bitfinex","ETHUSD",1722001747943,3.0,3245.6,3244.5,3.390341]
["bitfinex","ETHUSD",1722001748144,3.0,3245.6,3244.6,3.08198]
["bitfinex","ETHUSD",1722001748375,2.93,3245.7,3244.8,3.08178]
["bitfinex","ETHUSD",1722001748733,2.93,3245.7,3244.6,5.37872]
["bitfinex","ETHUSD",1722001749055,2.93,3245.7,3244.6,2.2967]
["bitfinex","ETHUSD",1722001749887,0.55,3245.6,3244.6,2.2967]
["bitfinex","ETHUSD",1722001750220,3.55,3245.6,3244.6,2.2967]
["bitfinex","ETHUSD",1722001750367,3.0,3245.5,3244.6,2.2967]
["bitfinex","ETHUSD",1722001750564,0.55,3245.4,3244.6,2.2967]
["bitfinex","ETHUSD",1722001750761,0.55,3245.4,3244.1,2.4829]
["bitfinex","ETHUSD",1722001750986,3.51,3244.9,3243.6,2.4829]
["bitfinex","ETHUSD",1722001751194,2.05,3244.8,3243.6,2.4829]
["bitfinex","ETHUSD",1722001751400,3.55,3244.8,3243.9,3.0827]
["bitfinex","ETHUSD",1722001751598,3.55,3244.8,3243.7,3.08285]
["bitfinex","ETHUSD",1722001751897,3.0,3244.7,3243.8,2.91779]
["bitfinex","ETHUSD",1722001752075,0.55,3244.6,3243.6,3.039498]
["bitfinex","ETHUSD",1722001752272,0.55,3244.6,3243.7,0.3039498]
["bitfinex","ETHUSD",1722001752662,0.55,3244.6,3243.6,2.4829]
["bitfinex","ETHUSD",1722001752863,0.55,3244.6,3243.1,5.58144]
["bitfinex","ETHUSD",1722001753064,0.55,3244.7,3243.1,5.58144]
["bitfinex","ETHUSD",1722001753259,0.55,3244.7,3243.1,2.498]
["bitfinex","ETHUSD",1722001753483,3.51,3244.5,3243.1,2.498]
["bitfinex","ETHUSD",1722001753684,3.55,3244.4,3243.1,2.498]
["bitfinex","ETHUSD",1722001753886,3.55,3244.4,3243.1,3.056156]
["bitfinex","ETHUSD",1722001754108,3.55,3244.4,3243.3,3.08322]
["bitfinex","ETHUSD",1722001754403,3.0,3244.3,3243.2,3.08332]
["bitfinex","ETHUSD",1722001754615,0.55,3244.2,3243.3,3.0832]
["bitfinex","ETHUSD",1722001754785,0.55,3244.2,3243.4,0.616652]
["bitfinex","ETHUSD",1722001755105,0.55,3244.2,3243.4,3.699822]
["bitfinex","ETHUSD",1722001755414,0.55,3244.2,3243.7,3.08284]
["bitfinex","ETHUSD",1722001755615,0.55,3244.5,3243.6,3.08293]
["bitfinex","ETHUSD",1722001755771,0.55,3244.5,3243.5,3.08303]
["bitfinex","ETHUSD",1722001755967,0.55,3244.5,3243.8,3.08271]
["bitfinex","ETHUSD",1722001756188,3.0,3244.6,3243.9,3.0827]
["bitfinex","ETHUSD",1722001756388,2.93,3244.9,3244.2,3.08236]
["bitfinex","ETHUSD",1722001756602,2.93,3244.9,3244.1,3.08243]
["bitfinex","ETHUSD",1722001756805,2.93,3244.9,3244.0,2.4636]
["bitfinex","ETHUSD",1722001756806,2.93,3244.9,3244.2,0.554603]
["bitfinex","ETHUSD",1722001757120,2.93,3244.9,3243.6,0.3699682]
["bitfinex","ETHUSD",1722001757314,6.44,3244.9,3243.6,0.3699682]
["bitfinex","ETHUSD",1722001757515,6.44,3244.9,3243.5,2.4387]
["bitfinex","ETHUSD",1722001757714,0.55,3244.8,3243.5,2.4387]
["bitfinex","ETHUSD",1722001758312,3.55,3244.8,3243.5,5.52174]
["bitfinex","ETHUSD",1722001758475,3.55,3244.8,3243.5,2.4387]
["bitfinex","ETHUSD",1722001758675,3.55,3244.8,3243.7,3.08288]
["bitfinex","ETHUSD",1722001758875,3.55,3244.8,3243.5,2.4387]
["bitfinex","ETHUSD",1722001759410,3.55,3244.8,3243.1,0.558156]
["bitfinex","ETHUSD",1722001759411,3.55,3244.8,3243.3,3.08326]
["bitfinex","ETHUSD",1722001759613,3.55,3244.8,3243.1,5.948846]
["bitfinex","ETHUSD",1722001759814,3.55,3244.8,3243.2,0.9032356]
["bitfinex","ETHUSD",1722001759990,3.55,3244.8,3243.1,2.865456]
["bitfinex","ETHUSD",1722001760198,3.55,3244.8,3243.1,5.39069]
["bitfinex","ETHUSD",1722001760502,3.55,3244.8,3243.1,2.3073]
["bitfinex","ETHUSD",1722001760705,3.55,3244.8,3243.1,5.39076]
["bitfinex","ETHUSD",1722001760894,3.55,3244.8,3243.1,2.3073]
["bitfinex","ETHUSD",1722001761096,3.55,3244.8,3243.2,3.08336]
["bitfinex","ETHUSD",1722001761418,3.55,3244.8,3243.2,0.539066]
["bitfinex","ETHUSD",1722001761633,3.55,3244.8,3243.1,2.3073]
["bitfinex","ETHUSD",1722001761978,5.01,3244.5,3243.1,2.3073]
["bitfinex","ETHUSD",1722001762178,3.55,3244.4,3242.6,10.48128919]
["bitfinex","ETHUSD",1722001762385,3.55,3244.4,3242.7,3.08384]
["bitfinex","ETHUSD",1722001762607,3.55,3244.4,3242.9,3.08365]
["bitfinex","ETHUSD",1722001762929,3.55,3244.4,3243.0,3.08351]
["bitfinex","ETHUSD",1722001763219,3.55,3244.4,3242.9,3.700399]
["bitfinex","ETHUSD",1722001763220,3.55,3244.4,3243.1,3.08346]
["bitfinex","ETHUSD",1722001763715,3.55,3244.4,3242.9,3.700399]
["bitfinex","ETHUSD",1722001764085,3.55,3244.4,3242.9,3.700329]
["bitfinex","ETHUSD",1722001764286,3.55,3244.4,3243.2,3.08331]
["bitfinex","ETHUSD",1722001764512,3.55,3244.4,3243.3,3.08326]
["bitfinex","ETHUSD",1722001764816,3.0,3244.3,3243.2,3.08337]
["bitfinex","ETHUSD",1722001765020,0.55,3244.2,3243.2,3.08337]
["bitfinex","ETHUSD",1722001765336,0.55,3244.2,3243.4,3.08318]
["bitfinex","ETHUSD",1722001765622,0.55,3244.3,3243.4,3.08312]
["bitfinex","ETHUSD",1722001765957,0.55,3244.6,3243.4,3.08312]
["bitfinex","ETHUSD",1722001766128,0.55,3244.6,3243.5,3.08307]
["bitfinex","ETHUSD",1722001766285,0.55,3244.6,3243.6,3.08298]
["bitfinex","ETHUSD",1722001766481,0.55,3244.6,3243.5,2.3716]
["bitfinex","ETHUSD",1722001766789,0.55,3244.8,3243.5,2.3716]
["bitfinex","ETHUSD",1722001767121,0.55,3244.8,3243.4,0.616644]
["bitfinex","ETHUSD",1722001767691,3.55,3244.8,3243.4,3.08313]
["bitfinex","ETHUSD",1722001767892,3.55,3244.8,3243.2,3.08329]
["bitfinex","ETHUSD",1722001768104,3.55,3244.8,3243.1,3.08341]
["bitfinex","ETHUSD",1722001768105,3.55,3244.8,3243.1,3.0834]
["bitfinex","ETHUSD",1722001768415,3.55,3244.8,3243.0,5.53963]
["bitfinex","ETHUSD",1722001768620,3.51,3244.5,3243.0,5.5396]
["bitfinex","ETHUSD",1722001768796,3.55,3244.4,3243.1,3.63741]
["bitfinex","ETHUSD",1722001769418,3.55,3244.4,3243.2,3.08337]
["bitfinex","ETHUSD",1722001769625,3.55,3244.4,3243.1,3.6374]
["bitfinex","ETHUSD",1722001769824,3.55,3244.4,3243.2,0.60935]
["bitfinex","ETHUSD",1722001770120,3.55,3244.4,3243.2,3.69272]
["bitfinex","ETHUSD",1722001770702,0.55,3244.4,3243.2,3.69272]
["bitfinex","ETHUSD",1722001771321,0.55,3244.4,3243.2,0.60935]
["bitfinex","ETHUSD",1722001771528,2.634,3244.2,3243.0,2.4561]
["bitfinex","ETHUSD",1722001771943,3.55,3244.1,3243.0,2.4561]
["bitfinex","ETHUSD",1722001772362,3.55,3244.1,3242.8,3.08373]
["bitfinex","ETHUSD",1722001772503,3.55,3244.1,3242.6,10.45981919]
["bitfinex","ETHUSD",1722001772708,3.55,3244.1,3242.9,3.08364]
["bitfinex","ETHUSD",1722001772920,3.55,3244.1,3243.0,3.08351]
["bitfinex","ETHUSD",1722001773121,0.55,3244.1,3243.1,3.0834]
["bitfinex","ETHUSD",1722001773323,3.0,3244.0,3243.1,3.0834]
["bitfinex","ETHUSD",1722001773640,0.55,3243.9,3243.2,0.30834]
["bitfinex","ETHUSD",1722001774567,0.55,3243.9,3243.0,3.08347]
["bitfinex","ETHUSD",1722001774719,0.55,3243.9,3242.7,1.04598192]
["bitfinex","ETHUSD",1722001774720,4.5,3244.5,3243.4,3.08312]
["bitfinex","ETHUSD",1722001775055,3.0,3244.5,3242.8,3.08371]
["bitfinex","ETHUSD",1722001775258,3.0,3244.5,3243.3,3.08326]
["bitfinex","ETHUSD",1722001775766,7.3,3244.9,3243.6,3.0829]
["bitfinex","ETHUSD",1722001775906,7.3,3244.9,3243.7,3.08289]
["bitfinex","ETHUSD",1722001776313,7.3,3244.9,3243.8,3.08278]
["bitfinex","ETHUSD",1722001776616,7.3,3244.9,3243.9,5.37674]
["bitfinex","ETHUSD",1722001776814,7.3,3244.9,3244.0,3.0826]
["bitfinex","ETHUSD",1722001777421,3.55,3244.8,3244.1,3.0825]
["bitfinex","ETHUSD",1722001777712,2.93,3245.1,3243.9,8.45938]
["bitfinex","ETHUSD",1722001777908,2.93,3245.1,3243.9,5.37673]
["bitfinex","ETHUSD",1722001778252,2.93,3245.1,3244.0,0.537673]
["bitfinex","ETHUSD",1722001778560,2.634,3245.0,3243.6,3.08291]
["bitfinex","ETHUSD",1722001778716,2.634,3245.0,3243.5,2.3339]
["bitfinex","ETHUSD",1722001778717,2.634,3245.0,3243.7,3.08288]
["bitfinex","ETHUSD",1722001779045,0.55,3244.9,3243.8,3.0828]
["bitfinex","ETHUSD",1722001779245,3.55,3244.9,3243.8,3.0828]
["bitfinex","ETHUSD",1722001779408,3.0,3244.8,3243.8,3.0828]
["bitfinex","ETHUSD",1722001779612,0.55,3244.7,3243.6,3.08292]
["bitfinex","ETHUSD",1722001779847,0.55,3244.7,3243.7,0.541682]
["bitfinex","ETHUSD",1722001780051,0.55,3244.8,3243.9,3.08262]
["bitfinex","ETHUSD",1722001780408,0.55,3244.8,3244.0,3.08255]
["bitfinex","ETHUSD",1722001780716,3.0,3245.0,3243.8,3.08275]
["bitfinex","ETHUSD",1722001780717,0.55,3244.9,3243.8,3.08275]
["bitfinex","ETHUSD",1722001780917,0.55,3244.9,3243.9,0.3624432]
["bitfinex","ETHUSD",1722001781139,0.55,3244.9,3243.9,3.4450932]
["bitfinex","ETHUSD",1722001781313,0.55,3244.9,3243.7,0.541682]
["bitfinex","ETHUSD",1722001781519,0.55,3244.9,3243.5,2.3339]
["bitfinex","ETHUSD",1722001781728,0.55,3244.9,3243.9,3.0827]
["bitfinex","ETHUSD",1722001782136,0.55,3244.9,3243.5,5.4169]
["bitfinex","ETHUSD",1722001782457,2.634,3244.6,3243.0,2.4006]
["bitfinex","ETHUSD",1722001782655,0.55,3244.5,3243.0,2.4006]
["bitfinex","ETHUSD",1722001782860,4.134,3244.2,3243.0,2.4006]
["bitfinex","ETHUSD",1722001783039,3.55,3244.1,3243.0,2.4006]
["bitfinex","ETHUSD",1722001783350,3.55,3244.1,3243.0,2.949021]
["bitfinex","ETHUSD",1722001783554,0.55,3244.1,3243.1,3.08341]
["bitfinex","ETHUSD",1722001783724,0.55,3244.4,3243.1,3.08341]
["bitfinex","ETHUSD",1722001784337,0.55,3244.4,3243.0,2.949021]
["bitfinex","ETHUSD",1722001784643,0.55,3244.4,3243.0,2.4006]
["bitfinex","ETHUSD",1722001786817,3.0,3244.5,3243.3,3.08321]
["bitfinex","ETHUSD",1722001787014,3.0,3244.5,3243.0,2.4006]
["bitfinex","ETHUSD",1722001787237,3.0,3244.5,3243.2,3.08334]
["bitfinex","ETHUSD",1722001787871,3.0,3244.5,3243.0,5.48413]
["bitfinex","ETHUSD",1722001788181,3.0,3244.5,3243.0,2.4006]
["bitfinex","ETHUSD",1722001788378,3.0,3244.5,3243.0,2.949031]
["bitfinex","ETHUSD",1722001788550,0.55,3244.4,3243.0,2.949031]
["bitfinex","ETHUSD",1722001789048,0.55,3244.4,3243.1,3.08345]
["bitfinex","ETHUSD",1722001789440,3.55,3244.4,3243.0,2.4006]
["bitfinex","ETHUSD",1722001791005,3.55,3244.4,3243.0,5.48415]
["bitfinex","ETHUSD",1722001791361,3.55,3244.4,3243.0,2.4006]
["bitfinex","ETHUSD",1722001791559,3.55,3244.4,3242.6,10.44348919]
["bitfinex","ETHUSD",1722001791778,1.5,3244.0,3242.6,7.35962919]
["bitfinex","ETHUSD",1722001792083,0.55,3243.9,3242.6,7.35962919]
["bitfinex","ETHUSD",1722001792246,0.55,3243.9,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001795372,0.55,3243.9,3242.6,5.89280411]
["bitfinex","ETHUSD",1722001795692,2.634,3243.7,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001795895,1.5,3243.6,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001796104,5.05,3243.6,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001802311,3.55,3243.6,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001802514,0.32220542,3244.0,3242.8,2.4758]
["bitfinex","ETHUSD",1722001802670,7.3,3244.1,3242.9,3.0836]
["bitfinex","ETHUSD",1722001803027,7.3,3244.1,3243.3,3.08321]
["bitfinex","ETHUSD",1722001803185,5.6,3244.5,3243.1,3.08342]
["bitfinex","ETHUSD",1722001803373,5.6,3244.5,3243.3,3.08326]
["bitfinex","ETHUSD",1722001803709,5.6,3244.5,3243.5,3.08308]
["bitfinex","ETHUSD",1722001803896,2.93,3244.5,3243.6,2.3199]
["bitfinex","ETHUSD",1722001804514,2.93,3244.5,3243.4,0.308326]
["bitfinex","ETHUSD",1722001804515,5.564,3244.5,3243.4,0.308326]
["bitfinex","ETHUSD",1722001804838,2.93,3244.5,3243.6,3.08298]
["bitfinex","ETHUSD",1722001804978,2.93,3244.5,3243.5,3.08307]
["bitfinex","ETHUSD",1722001805171,2.93,3244.5,3243.6,3.08293]
["bitfinex","ETHUSD",1722001805375,3.0,3244.4,3243.4,3.0831]
["bitfinex","ETHUSD",1722001805577,3.0,3244.4,3243.1,2.2557]
["bitfinex","ETHUSD",1722001805810,3.0,3244.4,3243.2,3.30892]
["bitfinex","ETHUSD",1722001806060,3.0,3244.4,3243.2,3.30886]
["bitfinex","ETHUSD",1722001806325,3.0,3244.4,3243.4,3.08317]
["bitfinex","ETHUSD",1722001806825,0.55,3244.3,3243.2,3.30893]
["bitfinex","ETHUSD",1722001806976,0.55,3244.3,3243.2,6.39223]
["bitfinex","ETHUSD",1722001807179,0.55,3244.3,3243.3,0.864793]
["bitfinex","ETHUSD",1722001808098,0.55,3244.3,3243.3,3.08327]
["bitfinex","ETHUSD",1722001808887,0.55,3244.3,3243.2,3.30893]
["bitfinex","ETHUSD",1722001809086,0.55,3244.3,3243.2,0.22557]
["bitfinex","ETHUSD",1722001809833,0.55,3244.3,3243.1,2.2557]
["bitfinex","ETHUSD",1722001810547,0.55,3244.3,3242.7,0.50767292]
["bitfinex","ETHUSD",1722001810548,2.634,3244.1,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001810696,2.634,3243.7,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001811262,3.55,3243.6,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001811542,3.55,3243.6,3242.6,5.89281511]
["bitfinex","ETHUSD",1722001812635,3.55,3243.6,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001816561,3.55,3243.6,3242.6,7.54062919]
["bitfinex","ETHUSD",1722001816705,0.55,3243.6,3242.6,7.54062919]
["bitfinex","ETHUSD",1722001816910,3.0,3243.5,3242.6,7.54062919]
["bitfinex","ETHUSD",1722001817107,0.55,3243.4,3242.6,7.54062919]
["bitfinex","ETHUSD",1722001817352,7.3,3244.0,3242.7,3.83782292]
["bitfinex","ETHUSD",1722001817755,7.3,3244.0,3242.7,0.75406292]
["bitfinex","ETHUSD",1722001818251,7.3,3244.0,3242.6,7.54062919]
["bitfinex","ETHUSD",1722001818617,0.55,3243.9,3242.6,7.54062919]
["bitfinex","ETHUSD",1722001818955,3.55,3243.9,3242.6,7.54062919]
["bitfinex","ETHUSD",1722001819610,3.55,3243.9,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001820010,2.634,3243.7,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001820250,3.55,3243.6,3242.6,5.07672919]
["bitfinex","ETHUSD",1722001820409,3.55,3243.6,3242.7,0.81607492]
["bitfinex","ETHUSD",1722001820744,0.55,3243.6,3242.7,0.81607492]
["bitfinex","ETHUSD",1722001820941,0.55,3243.8,3242.7,0.81607492]
["bitfinex","ETHUSD",1722001821465,7.3,3244.0,3243.4,3.08318]
["bitfinex","ETHUSD",1722001821614,7.3,3244.5,3243.4,3.08318]
["bitfinex","ETHUSD",1722001821814,7.3,3244.5,3243.5,0.308318]
["bitfinex","ETHUSD",1722001822016,2.68,3244.8,3243.6,3.08295]
["bitfinex","ETHUSD",1722001822324,2.68,3244.8,3243.6,3.08294]
["bitfinex","ETHUSD",1722001822525,2.68,3244.8,3243.5,0.308318]
["bitfinex","ETHUSD",1722001822726,2.68,3244.8,3243.6,3.08294]
["bitfinex","ETHUSD",1722001823078,3.25209964,3244.9,3244.2,3.08235]
["bitfinex","ETHUSD",1722001823079,2.93,3244.9,3244.2,3.08235]
["bitfinex","ETHUSD",1722001823282,2.93,3244.9,3244.4,3.0822]
["bitfinex","ETHUSD",1722001823424,7.3,3246.0,3244.8,3.08178]
["bitfinex","ETHUSD",1722001823754,7.3,3246.0,3244.7,2.4298]
["bitfinex","ETHUSD",1722001823755,10.09142309,3246.4,3244.7,2.4298]
["bitfinex","ETHUSD",1722001823974,1.5,3246.1,3244.7,2.4298]
["bitfinex","ETHUSD",1722001824269,2.634,3246.0,3244.7,2.980976]
["bitfinex","ETHUSD",1722001824547,2.634,3246.0,3244.7,2.4298]
["bitfinex","ETHUSD",1722001825754,3.0,3245.9,3244.7,5.51173]
["bitfinex","ETHUSD",1722001825961,3.0,3245.9,3244.7,5.51172]
["bitfinex","ETHUSD",1722001826160,3.0,3245.9,3244.7,2.4298]
["bitfinex","ETHUSD",1722001826161,0.55,3245.8,3244.7,2.4298]
["bitfinex","ETHUSD",1722001828085,2.634,3245.6,3243.8,2.2668]
["bitfinex","ETHUSD",1722001828242,2.634,3245.6,3243.9,3.08268]
["bitfinex","ETHUSD",1722001828243,3.0,3245.5,3243.9,3.08268]
["bitfinex","ETHUSD",1722001828439,3.55,3245.5,3244.0,3.08259]
["bitfinex","ETHUSD",1722001828762,3.55,3245.5,3244.1,0.308259]
["bitfinex","ETHUSD",1722001829672,3.55,3245.5,3244.5,2.2549]
["bitfinex","ETHUSD",1722001830175,0.55,3245.5,3244.5,2.2549]
["bitfinex","ETHUSD",1722001830339,1.5,3245.7,3244.5,2.2549]
["bitfinex","ETHUSD",1722001830340,0.55,3245.6,3244.5,2.2549]
["bitfinex","ETHUSD",1722001830951,0.55,3245.6,3244.6,3.08198]
["bitfinex","ETHUSD",1722001831171,0.55,3245.8,3244.7,3.08194]
["bitfinex","ETHUSD",1722001831379,7.3,3246.0,3244.8,3.390034]
["bitfinex","ETHUSD",1722001831786,0.05654307,3245.9,3245.0,3.08165]
["bitfinex","ETHUSD",1722001832074,0.05654307,3245.9,3245.3,2.4718]
["bitfinex","ETHUSD",1722001832475,7.3,3246.4,3245.3,2.4718]
["bitfinex","ETHUSD",1722001832676,7.3,3246.4,3245.4,0.555323]
["bitfinex","ETHUSD",1722001832677,0.05634619,3245.8,3245.4,0.555323]
["bitfinex","ETHUSD",1722001832863,7.3,3246.4,3245.4,0.555323]
["bitfinex","ETHUSD",1722001833068,0.05706234,3246.3,3245.4,0.555323]
["bitfinex","ETHUSD",1722001833257,3.05706234,3246.3,3245.4,0.555323]
["bitfinex","ETHUSD",1722001833453,0.55,3246.2,3245.3,2.4718]
["bitfinex","ETHUSD",1722001833656,0.0570296,3246.1,3245.4,3.08121]
["bitfinex","ETHUSD",1722001833860,2.67,3246.8,3245.9,3.08078]
["bitfinex","ETHUSD",1722001834178,2.67,3246.8,3245.5,0.01633088]
["bitfinex","ETHUSD",1722001834179,0.05725061,3246.7,3246.3,3.08042]
["bitfinex","ETHUSD",1722001834383,0.05725061,3246.7,3246.4,0.35512424]
["bitfinex","ETHUSD",1722001834537,7.3,3247.2,3246.4,0.308042]
["bitfinex","ETHUSD",1722001834849,7.3,3247.2,3246.1,2.3737]
["bitfinex","ETHUSD",1722001835175,0.05137321,3247.1,3246.1,2.3737]
["bitfinex","ETHUSD",1722001836194,0.55,3247.0,3246.1,2.3737]
["bitfinex","ETHUSD",1722001836349,0.55,3247.0,3245.4,2.2538]
["bitfinex","ETHUSD",1722001836552,0.05090484,3246.9,3245.4,2.2538]
["bitfinex","ETHUSD",1722001836782,0.05090484,3246.9,3245.5,0.22538]
["bitfinex","ETHUSD",1722001837077,0.55,3246.8,3245.5,3.3065]
["bitfinex","ETHUSD",1722001837252,0.05109797,3246.7,3245.7,3.0809]
["bitfinex","ETHUSD",1722001837451,0.05109797,3246.7,3245.9,3.08075]
["bitfinex","ETHUSD",1722001837652,3.0,3247.1,3246.1,2.4186]
["bitfinex","ETHUSD",1722001837955,0.05131297,3247.0,3246.1,2.968535]
["bitfinex","ETHUSD",1722001838154,0.05131297,3247.0,3246.1,2.4186]
["bitfinex","ETHUSD",1722001838975,0.55,3246.9,3246.1,2.4186]
["bitfinex","ETHUSD",1722001839139,0.55,3246.9,3245.5,2.4616]
["bitfinex","ETHUSD",1722001839346,0.05121457,3246.8,3245.5,2.4616]
["bitfinex","ETHUSD",1722001839587,0.55,3246.7,3245.5,2.4616]
["bitfinex","ETHUSD",1722001840085,0.05134887,3246.6,3245.5,3.01589]
["bitfinex","ETHUSD",1722001840297,0.55,3246.5,3245.5,2.4616]
["bitfinex","ETHUSD",1722001840601,0.55,3246.5,3245.3,3.08136]
["bitfinex","ETHUSD",1722001840892,0.05126701,3246.4,3245.0,2.314]
["bitfinex","ETHUSD",1722001841072,0.55,3246.3,3245.0,2.314]
["bitfinex","ETHUSD",1722001841398,0.0512048,3246.2,3245.1,0.2314]
["bitfinex","ETHUSD",1722001841681,0.55,3246.1,3245.3,3.08132]
["bitfinex","ETHUSD",1722001841880,0.0512048,3246.2,3245.4,3.08121]
["bitfinex","ETHUSD",1722001842055,0.05094766,3246.1,3245.5,3.389241]
["bitfinex","ETHUSD",1722001842261,3.0,3246.7,3245.7,2.2766]
["bitfinex","ETHUSD",1722001842463,0.05111306,3246.6,3245.8,3.08081]
["bitfinex","ETHUSD",1722001842673,7.3,3247.3,3245.8,3.08081]
["bitfinex","ETHUSD",1722001842887,0.05127638,3247.2,3245.8,3.08081]
["bitfinex","ETHUSD",1722001843084,0.05127638,3247.2,3245.9,0.535741]
["bitfinex","ETHUSD",1722001843260,12.9,3247.6,3246.6,2.3171]
["bitfinex","ETHUSD",1722001843473,12.9,3247.6,3246.6,5.39718]
["bitfinex","ETHUSD",1722001843474,0.04948606,3247.5,3246.6,5.39718]
["bitfinex","ETHUSD",1722001843711,0.04948606,3247.5,3246.9,3.07979]
["bitfinex","ETHUSD",1722001843910,0.04948606,3247.5,3246.6,2.3171]
["bitfinex","ETHUSD",1722001843911,7.3,3248.0,3247.0,0.307979]
["bitfinex","ETHUSD",1722001844122,0.04944514,3247.4,3247.1,0.06157819]
["bitfinex","ETHUSD",1722001844302,7.3,3248.5,3247.0,3.14126008]
["bitfinex","ETHUSD",1722001844514,2.93,3248.6,3247.1,2.4163]
["bitfinex","ETHUSD",1722001844728,0.05015163,3248.4,3247.1,2.4163]
["bitfinex","ETHUSD",1722001844902,3.506,3248.3,3246.7,2.3663]
["bitfinex","ETHUSD",1722001845107,3.55631284,3248.3,3246.7,2.3663]
["bitfinex","ETHUSD",1722001845419,1.5,3248.1,3246.7,2.3663]
["bitfinex","ETHUSD",1722001845796,0.05034426,3248.0,3246.7,2.3663]
["bitfinex","ETHUSD",1722001846193,0.55,3247.9,3246.7,2.3663]
["bitfinex","ETHUSD",1722001846532,0.04984337,3247.8,3246.7,2.3663]
["bitfinex","ETHUSD",1722001846730,0.04984337,3247.8,3246.8,0.23663]
["bitfinex","ETHUSD",1722001847030,0.04984337,3247.8,3247.2,3.07956]
["bitfinex","ETHUSD",1722001847193,7.3,3248.2,3247.2,3.07955]
["bitfinex","ETHUSD",1722001847405,0.04806682,3247.7,3246.9,3.07978]
["bitfinex","ETHUSD",1722001847603,7.3,3248.2,3246.9,3.07978]
["bitfinex","ETHUSD",1722001847833,7.3,3248.2,3247.1,3.07964]
["bitfinex","ETHUSD",1722001848004,7.3,3248.2,3247.0,0.331641]
["bitfinex","ETHUSD",1722001848347,3.04830897,3248.1,3247.1,3.07967]
["bitfinex","ETHUSD",1722001848542,3.04830897,3248.1,3247.2,3.07957]
["bitfinex","ETHUSD",1722001848741,3.04830897,3248.1,3247.3,0.615924]
["bitfinex","ETHUSD",1722001848947,3.04830897,3248.1,3247.4,2.2939]
["bitfinex","ETHUSD",1722001849338,3.0,3248.0,3247.5,3.07928]
["bitfinex","ETHUSD",1722001849511,3.0,3248.0,3247.6,3.07916]
["bitfinex","ETHUSD",1722001849512,0.04674786,3248.0,3247.6,3.07916]
["bitfinex","ETHUSD",1722001849712,0.04674786,3248.0,3247.5,3.07928]
["bitfinex","ETHUSD",1722001849939,3.0,3248.5,3247.5,0.5989104]
["bitfinex","ETHUSD",1722001850247,0.04453689,3247.9,3247.4,2.2939]
["bitfinex","ETHUSD",1722001850406,3.0,3248.5,3247.4,2.2939]
["bitfinex","ETHUSD",1722001851044,0.59519426,3248.4,3247.4,2.2939]
["bitfinex","ETHUSD",1722001851220,0.59519426,3248.4,3247.6,3.07919]
["bitfinex","ETHUSD",1722001851421,0.59519426,3248.4,3247.7,0.615841]
["bitfinex","ETHUSD",1722001851650,0.59519426,3248.4,3247.4,5.37321]
["bitfinex","ETHUSD",1722001851804,0.59519426,3248.4,3247.5,3.07926]
["bitfinex","ETHUSD",1722001852011,0.04519426,3248.4,3247.7,3.07909]
["bitfinex","ETHUSD",1722001852315,7.325,3248.8,3247.8,3.07898]
["bitfinex","ETHUSD",1722001852629,0.04479235,3248.3,3247.8,3.07898]
["bitfinex","ETHUSD",1722001852946,0.025,3248.8,3247.9,0.307898]
["bitfinex","ETHUSD",1722001853159,0.025,3248.8,3248.0,5.43085571]
["bitfinex","ETHUSD",1722001853375,0.04596906,3248.7,3248.0,2.2905]
["bitfinex","ETHUSD",1722001853945,0.04596906,3248.7,3248.1,3.07871]
["bitfinex","ETHUSD",1722001854261,0.04596906,3248.7,3248.3,3.07851]
["bitfinex","ETHUSD",1722001854476,0.04596906,3248.7,3248.6,3.07824]
["bitfinex","ETHUSD",1722001854637,15.756,3250.7,3249.2,3.07763]
["bitfinex","ETHUSD",1722001854638,7.3,3250.7,3249.2,3.07763]
["bitfinex","ETHUSD",1722001854844,2.93,3250.7,3249.3,3.07758]
["bitfinex","ETHUSD",1722001855014,0.0372331,3250.6,3249.4,0.615521]
["bitfinex","ETHUSD",1722001855222,0.0372331,3250.6,3249.5,2.3263]
["bitfinex","ETHUSD",1722001857149,3.0372331,3250.6,3249.5,2.3263]
["bitfinex","ETHUSD",1722001857935,0.55,3250.5,3249.5,2.3263]
["bitfinex","ETHUSD",1722001858337,0.03734352,3250.4,3249.5,2.3263]
["bitfinex","ETHUSD",1722001858633,0.03734352,3250.4,3249.6,0.23263]
["bitfinex","ETHUSD",1722001860034,0.03734352,3250.4,3249.0,2.324]
["bitfinex","ETHUSD",1722001860282,0.03734352,3250.4,3248.7,3.07813]
["bitfinex","ETHUSD",1722001860283,0.03734352,3250.4,3248.7,2.324]
["bitfinex","ETHUSD",1722001860441,1.53734352,3250.4,3248.7,2.324]
["bitfinex","ETHUSD",1722001860639,0.55,3250.3,3249.1,3.07769]
["bitfinex","ETHUSD",1722001860946,0.03593598,3250.2,3249.3,3.07752]
["bitfinex","ETHUSD",1722001861208,0.03593598,3250.2,3249.2,2.324]
["bitfinex","ETHUSD",1722001861209,0.03593598,3250.2,3249.4,0.540152]
["bitfinex","ETHUSD",1722001861477,0.55,3250.3,3249.2,2.324]
["bitfinex","ETHUSD",1722001861478,0.03589513,3250.1,3249.2,2.324]
["bitfinex","ETHUSD",1722001861689,0.55,3250.3,3249.2,5.40161]
["bitfinex","ETHUSD",1722001861831,0.03593598,3250.2,3249.2,5.40161]
["bitfinex","ETHUSD",1722001862734,0.03593598,3250.2,3249.2,2.324]
["bitfinex","ETHUSD",1722001862935,0.03593598,3250.2,3249.3,0.2324]
["bitfinex","ETHUSD",1722001863367,0.03593598,3250.2,3249.3,3.30997]
["bitfinex","ETHUSD",1722001863549,0.03593598,3250.2,3249.3,0.2324]
["bitfinex","ETHUSD",1722001863784,0.03593598,3250.2,3249.3,0.2074]
["bitfinex","ETHUSD",1722001864353,0.03593598,3250.2,3249.2,2.324]
["bitfinex","ETHUSD",1722001864698,0.03593598,3250.2,3248.7,2.498]
["bitfinex","ETHUSD",1722001864908,3.54193598,3250.2,3248.7,2.498]
["bitfinex","ETHUSD",1722001865051,0.55,3250.1,3248.7,2.498]
["bitfinex","ETHUSD",1722001865256,0.03613662,3250.0,3248.7,2.498]
["bitfinex","ETHUSD",1722001865600,1.53613662,3250.0,3248.2,3.034921]
["bitfinex","ETHUSD",1722001865806,3.506,3249.4,3248.2,2.498]
["bitfinex","ETHUSD",1722001866166,3.58603235,3249.3,3248.2,2.498]
["bitfinex","ETHUSD",1722001866600,3.506,3249.0,3248.0,10.0]
["bitfinex","ETHUSD",1722001866934,3.506,3248.6,3248.0,10.0]
["bitfinex","ETHUSD",1722001867270,3.58563368,3248.5,3248.0,10.0]
["bitfinex","ETHUSD",1722001867695,0.58563368,3248.5,3248.0,10.0]
["bitfinex","ETHUSD",1722001867871,3.506,3248.3,3248.0,10.0]
["bitfinex","ETHUSD",1722001868071,0.58558143,3248.2,3248.0,10.0]
["bitfinex","ETHUSD",1722001868315,3.58558143,3248.2,3248.0,10.0]
["bitfinex","ETHUSD",1722001869307,6.66421143,3248.2,3248.0,10.0]
["bitfinex","ETHUSD",1722001869669,3.58558143,3248.2,3248.0,10.0]
["bitfinex","ETHUSD",1722001870915,3.07872,3248.1,3248.0,10.0]
["bitfinex","ETHUSD",1722001871095,9.70744,3248.1,3248.0,7.7505922]
["bitfinex","ETHUSD",1722001871334,16.72192388,3248.1,3248.0,6.25199227]
["bitfinex","ETHUSD",1722001871495,13.96551321,3248.1,3248.0,4.86484227]
["bitfinex","ETHUSD",1722001871701,1.5,3247.3,3244.8,3.08177]
["bitfinex","ETHUSD",1722001871903,3.506,3246.8,3245.1,3.4354]
["bitfinex","ETHUSD",1722001872103,0.03433043,3246.7,3245.1,3.4354]
["bitfinex","ETHUSD",1722001872408,3.506,3246.0,3245.1,3.4354]
["bitfinex","ETHUSD",1722001872645,3.506,3246.0,3245.0,10.0]
["bitfinex","ETHUSD",1722001872808,3.03366166,3245.9,3245.0,10.0]
["bitfinex","ETHUSD",1722001873151,0.55,3245.8,3245.0,10.0]
["bitfinex","ETHUSD",1722001873505,0.03337848,3245.7,3245.0,10.0]
["bitfinex","ETHUSD",1722001874230,3.0,3246.3,3245.0,10.0]
["bitfinex","ETHUSD",1722001874431,0.03291987,3245.6,3245.1,1.0]
["bitfinex","ETHUSD",1722001874606,0.55,3246.2,3245.1,1.0]
["bitfinex","ETHUSD",1722001875010,0.03331598,3246.1,3245.1,1.0]
["bitfinex","ETHUSD",1722001875559,0.03331598,3246.1,3245.2,2.3372]
["bitfinex","ETHUSD",1722001875905,3.0,3246.4,3245.2,2.3372]
["bitfinex","ETHUSD",1722001876130,0.03341471,3246.3,3245.3,0.641876]
["bitfinex","ETHUSD",1722001877039,0.58341471,3246.3,3245.3,0.641876]
["bitfinex","ETHUSD",1722001878062,3.506,3245.7,3245.0,10.0]
["bitfinex","ETHUSD",1722001878208,3.0,3245.6,3245.0,10.0]
["bitfinex","ETHUSD",1722001878414,3.03332949,3245.6,3245.0,10.0]
["bitfinex","ETHUSD",1722001878643,0.03332949,3245.6,3245.1,3.0815]
["bitfinex","ETHUSD",1722001878839,0.03332949,3245.6,3245.2,1.30815]
["bitfinex","ETHUSD",1722001879045,0.55,3246.3,3245.2,1.30815]
["bitfinex","ETHUSD",1722001879550,3.506,3246.1,3245.2,1.30815]
["bitfinex","ETHUSD",1722001879774,3.55,3246.0,3245.2,1.30815]
["bitfinex","ETHUSD",1722001879934,3.58293011,3246.0,3245.3,0.438969]
["bitfinex","ETHUSD",1722001880256,0.58293011,3246.0,3245.3,0.438969]
["bitfinex","ETHUSD",1722001880407,3.0,3245.9,3245.2,1.30815]
["bitfinex","ETHUSD",1722001880612,3.58293011,3246.0,3245.2,1.30815]
["bitfinex","ETHUSD",1722001880851,0.03330963,3245.8,3245.2,1.30815]
["bitfinex","ETHUSD",1722001881153,0.03326868,3245.7,3245.2,1.30815]
["bitfinex","ETHUSD",1722001881387,0.03326868,3245.7,3245.0,10.0]
["bitfinex","ETHUSD",1722001881587,3.506,3245.7,3245.0,10.0]
["bitfinex","ETHUSD",1722001881792,3.58330961,3245.6,3245.0,10.0]
["bitfinex","ETHUSD",1722001882791,3.506,3245.3,3245.0,10.0]
["bitfinex","ETHUSD",1722001882949,3.55,3245.2,3245.0,10.0]
["bitfinex","ETHUSD",1722001883150,3.58209437,3245.2,3245.0,10.0]
["bitfinex","ETHUSD",1722001887500,6.53809437,3245.2,3245.0,10.0]
["bitfinex","ETHUSD",1722001889242,0.55,3245.1,3245.0,10.0]
["bitfinex","ETHUSD",1722001889749,0.581096,3245.1,3245.0,10.0]
["bitfinex","ETHUSD",1722001890348,0.031096,3245.1,3245.0,10.0]
["bitfinex","ETHUSD",1722001890650,0.031096,3245.1,3245.0,11.0]
["bitfinex","ETHUSD",1722001890794,2.67,3246.0,3245.0,14.08165]
["bitfinex","ETHUSD",1722001891092,0.03149426,3245.9,3245.0,11.0]
["bitfinex","ETHUSD",1722001891288,0.03149426,3245.9,3245.0,14.08157]
["bitfinex","ETHUSD",1722001891494,0.03149426,3245.9,3245.0,14.08165]
["bitfinex","ETHUSD",1722001891695,0.03149426,3245.9,3245.2,2.4281]
["bitfinex","ETHUSD",1722001891939,0.03149426,3245.9,3245.2,5.50955]
["bitfinex","ETHUSD",1722001892245,0.03149426,3245.9,3245.2,2.4281]
["bitfinex","ETHUSD",1722001893398,0.58149426,3245.9,3245.2,5.50949]
["bitfinex","ETHUSD",1722001893833,0.58149426,3245.9,3245.2,2.4281]
["bitfinex","ETHUSD",1722001894046,0.58149426,3245.9,3245.2,4.1198875]
["bitfinex","ETHUSD",1722001894845,0.58149426,3245.9,3245.2,2.4281]
["bitfinex","ETHUSD",1722001895057,3.58149426,3245.9,3245.2,2.4281]
["bitfinex","ETHUSD",1722001895851,3.03149426,3245.9,3245.2,2.4281]
["bitfinex","ETHUSD",1722001896147,0.03149426,3245.9,3245.6,3.08109]
["bitfinex","ETHUSD",1722001896356,0.03149426,3245.9,3245.4,3.08124]
["bitfinex","ETHUSD",1722001896558,3.0,3246.4,3245.7,3.08098]
["bitfinex","ETHUSD",1722001896707,0.03219591,3245.8,3245.7,3.08092]
["bitfinex","ETHUSD",1722001896908,2.67,3246.5,3245.7,3.08092]
["bitfinex","ETHUSD",1722001897150,2.67,3246.5,3245.5,3.389284]
["bitfinex","ETHUSD",1722001897151,0.03117192,3246.4,3245.5,3.389304]
["bitfinex","ETHUSD",1722001897511,0.03117192,3246.4,3245.5,0.308124]
["bitfinex","ETHUSD",1722001897741,0.03117192,3246.4,3245.2,2.4281]
["bitfinex","ETHUSD",1722001897742,3.506,3246.3,3245.2,2.4281]
["bitfinex","ETHUSD",1722001897911,3.506,3245.9,3245.2,2.4281]
["bitfinex","ETHUSD",1722001898124,3.58106376,3245.8,3245.2,2.4281]
["bitfinex","ETHUSD",1722001899206,3.58106376,3245.8,3245.0,10.0]
["bitfinex","ETHUSD",1722001900014,0.58106376,3245.8,3245.1,3.08154]
["bitfinex","ETHUSD",1722001900210,3.0,3245.7,3245.2,1.308154]
["bitfinex","ETHUSD",1722001900439,0.55,3245.6,3245.0,10.0]
["bitfinex","ETHUSD",1722001900759,0.03068508,3245.6,3245.0,10.0]
["bitfinex","ETHUSD",1722001901132,0.55,3245.8,3245.0,10.0]
["bitfinex","ETHUSD",1722001901328,0.55,3246.1,3245.2,2.4024]
["bitfinex","ETHUSD",1722001901532,0.03094714,3246.0,3245.2,2.4024]
["bitfinex","ETHUSD",1722001901912,0.03094714,3246.0,3245.3,2.4768]
["bitfinex","ETHUSD",1722001902112,7.3,3246.3,3245.9,3.08079]
["bitfinex","ETHUSD",1722001902433,0.02866675,3246.2,3246.1,3.0806]
["bitfinex","ETHUSD",1722001902756,7.3,3247.2,3246.1,3.0806]
["bitfinex","ETHUSD",1722001902972,3.506,3247.3,3246.1,0.86381]
["bitfinex","ETHUSD",1722001903115,3.506,3246.8,3246.0,2.4768]
["bitfinex","ETHUSD",1722001903468,0.02893148,3246.7,3246.0,2.4768]
["bitfinex","ETHUSD",1722001904011,3.02893148,3246.7,3246.0,2.4768]
["bitfinex","ETHUSD",1722001904248,3.57893148,3246.7,3246.0,2.4768]
["bitfinex","ETHUSD",1722001904653,3.02893148,3246.7,3246.0,2.4768]
["bitfinex","ETHUSD",1722001904963,0.02893148,3246.7,3246.1,0.555754]
["bitfinex","ETHUSD",1722001905123,0.02893148,3246.7,3246.2,3.08045]
["bitfinex","ETHUSD",1722001905331,2.67,3247.5,3246.5,3.0802]
["bitfinex","ETHUSD",1722001905541,2.67,3247.5,3246.7,2.3863]
["bitfinex","ETHUSD",1722001905542,0.0295507,3247.4,3246.7,2.3863]
["bitfinex","ETHUSD",1722001906022,0.0295507,3247.4,3247.1,3.07966]
["bitfinex","ETHUSD",1722001906222,0.0295507,3247.4,3247.1,3.695611]
["bitfinex","ETHUSD",1722001906445,7.3,3248.0,3247.1,3.695611]
["bitfinex","ETHUSD",1722001906680,0.02719814,3247.3,3247.2,8.45624]
["bitfinex","ETHUSD",1722001906938,7.3,3248.7,3248.0,5.53541]
["bitfinex","ETHUSD",1722001906939,0.32234166,3248.7,3248.0,5.53541]
["bitfinex","ETHUSD",1722001907178,7.3,3249.1,3248.0,5.53541]
["bitfinex","ETHUSD",1722001907378,7.3,3249.1,3248.0,2.4566]
["bitfinex","ETHUSD",1722001909137,3.0,3249.0,3248.0,2.4566]
["bitfinex","ETHUSD",1722001909987,0.55,3248.9,3248.0,2.4566]
["bitfinex","ETHUSD",1722001910169,3.0,3249.0,3248.0,2.4566]
["bitfinex","ETHUSD",1722001910678,3.0,3249.0,3248.0,2.70226]
["bitfinex","ETHUSD",1722001910884,3.0,3249.0,3248.0,5.78106]
["bitfinex","ETHUSD",1722001911539,3.0,3249.0,3248.0,2.70226]
["bitfinex","ETHUSD",1722001911743,3.0,3249.4,3248.0,2.4566]
["bitfinex","ETHUSD",1722001911992,0.55,3249.3,3248.0,2.4566]
["bitfinex","ETHUSD",1722001912451,0.55,3249.4,3248.0,2.4566]
["bitfinex","ETHUSD",1722001912815,5.246,3249.1,3248.0,2.4566]
["bitfinex","ETHUSD",1722001913084,3.55,3249.0,3247.5,2.419]
["bitfinex","ETHUSD",1722001913443,1.5,3248.7,3247.5,2.419]
["bitfinex","ETHUSD",1722001913641,0.55,3248.6,3247.5,2.419]
["bitfinex","ETHUSD",1722001913869,3.746,3248.5,3246.4,2.4606]
["bitfinex","ETHUSD",1722001914201,3.746,3248.5,3246.4,6.51999]
["bitfinex","ETHUSD",1722001914202,1.5,3248.2,3246.4,6.51999]
["bitfinex","ETHUSD",1722001914482,1.5,3248.2,3246.4,2.4606]
["bitfinex","ETHUSD",1722001914687,0.55,3248.1,3246.4,2.4606]
["bitfinex","ETHUSD",1722001915047,1.5,3247.8,3246.4,2.4606]
["bitfinex","ETHUSD",1722001915247,0.55,3247.7,3246.4,2.70666]
["bitfinex","ETHUSD",1722001915444,0.55,3247.7,3246.8,3.07993]
["bitfinex","ETHUSD",1722001915649,0.55,3248.0,3246.6,3.08008]
["bitfinex","ETHUSD",1722001916065,0.55,3248.1,3246.7,3.08004]
["bitfinex","ETHUSD",1722001916337,0.55,3248.1,3246.4,2.70666]
["bitfinex","ETHUSD",1722001916338,0.55,3248.1,3246.9,2.3658]
["bitfinex","ETHUSD",1722001920583,1.5,3247.7,3246.2,5.45731]
["bitfinex","ETHUSD",1722001920768,2.05,3248.1,3246.3,3.08039]
["bitfinex","ETHUSD",1722001921079,0.55,3248.0,3246.4,3.08033]
["bitfinex","ETHUSD",1722001921287,0.55,3248.0,3246.2,2.3768]
["bitfinex","ETHUSD",1722001921497,0.55,3248.0,3245.6,3.09769961]
["bitfinex","ETHUSD",1722001921498,0.32229636,3249.7,3247.8,5.00771]
["bitfinex","ETHUSD",1722001921646,0.32229636,3249.7,3248.9,2.4542]
["bitfinex","ETHUSD",1722001921843,0.32229636,3249.7,3249.1,2.4542]
["bitfinex","ETHUSD",1722001922053,0.05361861,3251.5,3249.5,3.07739]
["bitfinex","ETHUSD",1722001922241,3.746,3251.0,3249.5,0.06141422]
["bitfinex","ETHUSD",1722001922458,0.32223662,3251.1,3249.1,2.4542]
["bitfinex","ETHUSD",1722001922664,3.746,3250.7,3249.1,2.4542]
["bitfinex","ETHUSD",1722001922870,0.32223662,3251.1,3249.2,0.24542]
["bitfinex","ETHUSD",1722001922871,1.5,3251.0,3249.2,0.24542]
["bitfinex","ETHUSD",1722001923288,0.32223662,3251.1,3249.6,3.07728]
["bitfinex","ETHUSD",1722001923495,0.32223662,3251.1,3249.7,3.07719]
["bitfinex","ETHUSD",1722001923760,1.233484,3252.3,3249.2,0.24542]
["bitfinex","ETHUSD",1722001923761,1.5,3252.3,3249.8,2.33492106]
["bitfinex","ETHUSD",1722001924063,1.5,3252.3,3249.9,3.13852407]
["bitfinex","ETHUSD",1722001924064,3.746,3252.0,3249.9,3.13852407]
["bitfinex","ETHUSD",1722001924404,1.5,3252.4,3250.1,2.3727]
["bitfinex","ETHUSD",1722001924565,5.246,3251.5,3250.1,2.3727]
["bitfinex","ETHUSD",1722001925176,3.746,3251.5,3250.1,2.3727]
["bitfinex","ETHUSD",1722001925377,5.246,3251.5,3250.1,2.3727]
["bitfinex","ETHUSD",1722001925987,3.746,3250.9,3249.5,2.3421]
["bitfinex","ETHUSD",1722001926199,3.746,3250.9,3249.5,2.57631]
["bitfinex","ETHUSD",1722001926390,3.0,3250.8,3249.6,0.06153115]
["bitfinex","ETHUSD",1722001926868,3.746,3250.9,3249.5,5.65367]
["bitfinex","ETHUSD",1722001927120,3.746,3250.9,3249.5,2.3421]
["bitfinex","ETHUSD",1722001927283,3.0,3250.8,3249.5,2.3421]
["bitfinex","ETHUSD",1722001927802,3.746,3250.3,3249.5,2.3421]
["bitfinex","ETHUSD",1722001927997,3.746,3250.3,3248.8,2.3203]
["bitfinex","ETHUSD",1722001928169,3.0,3250.2,3248.8,2.3203]
["bitfinex","ETHUSD",1722001928509,0.55,3250.7,3249.0,2.4045]
["bitfinex","ETHUSD",1722001928510,3.0,3250.7,3249.0,2.4045]
["bitfinex","ETHUSD",1722001928707,3.0,3250.7,3249.5,3.07737]
["bitfinex","ETHUSD",1722001928919,0.55,3250.6,3249.6,3.07728]
["bitfinex","ETHUSD",1722001929082,0.55,3250.6,3249.4,3.07748]
["bitfinex","ETHUSD",1722001929264,3.0,3250.8,3249.0,2.4045]
["bitfinex","ETHUSD",1722001929265,3.55,3250.8,3249.0,2.4045]
["bitfinex","ETHUSD",1722001929471,3.55,3250.8,3249.1,0.263653]
["bitfinex","ETHUSD",1722001929878,3.55,3250.8,3249.2,3.07768]
["bitfinex","ETHUSD",1722001930084,3.55,3250.8,3249.1,0.263653]
["bitfinex","ETHUSD",1722001930368,3.55,3250.8,3249.1,3.341393]
["bitfinex","ETHUSD",1722001930619,3.55,3250.8,3249.1,0.263653]
["bitfinex","ETHUSD",1722001930780,3.55,3250.8,3249.0,2.4045]
["bitfinex","ETHUSD",1722001930781,3.746,3250.3,3249.0,2.4045]
["bitfinex","ETHUSD",1722001930976,0.55,3250.2,3249.1,3.07776]
["bitfinex","ETHUSD",1722001931200,3.55,3250.2,3249.1,3.07776]
["bitfinex","ETHUSD",1722001931377,3.55,3250.2,3249.2,3.07768]
["bitfinex","ETHUSD",1722001931712,3.0,3250.2,3249.0,2.4045]
["bitfinex","ETHUSD",1722001932022,3.0,3250.2,3249.2,3.07759]
["bitfinex","ETHUSD",1722001932227,3.0,3250.8,3249.3,3.07755]
["bitfinex","ETHUSD",1722001932522,0.55,3250.7,3249.3,3.07755]
["bitfinex","ETHUSD",1722001932724,0.55,3250.7,3249.3,0.3318]
["bitfinex","ETHUSD",1722001932876,0.55,3250.7,3249.1,0.24045]
["bitfinex","ETHUSD",1722001932877,3.746,3250.3,3249.1,0.24045]
["bitfinex","ETHUSD",1722001933075,0.55,3250.2,3249.1,3.31822]
["bitfinex","ETHUSD",1722001933297,3.55,3250.2,3249.1,3.31822]
["bitfinex","ETHUSD",1722001933508,3.746,3250.3,3249.4,3.07747]
["bitfinex","ETHUSD",1722001933813,3.0,3250.2,3249.5,0.307747]
["bitfinex","ETHUSD",1722001934023,3.746,3250.3,3249.0,2.4045]
["bitfinex","ETHUSD",1722001934330,0.55,3250.1,3249.0,2.4045]
["bitfinex","ETHUSD",1722001935109,0.55,3250.1,3249.0,5.48236]
["bitfinex","ETHUSD",1722001935673,0.55,3250.1,3249.0,2.4045]
["bitfinex","ETHUSD",1722001936417,3.746,3249.7,3248.3,2.3728]
["bitfinex","ETHUSD",1722001936636,1.5,3249.5,3248.3,2.3728]
["bitfinex","ETHUSD",1722001936914,3.746,3249.1,3248.3,2.3728]
["bitfinex","ETHUSD",1722001937126,3.0,3249.0,3248.3,2.3728]
["bitfinex","ETHUSD",1722001937278,3.55,3249.0,3248.3,2.3728]
["bitfinex","ETHUSD",1722001938007,3.55,3249.0,3247.8,2.3696]
["bitfinex","ETHUSD",1722001938627,3.55,3249.0,3247.8,2.914469]
["bitfinex","ETHUSD",1722001938775,3.0,3249.0,3247.8,2.3696]
["bitfinex","ETHUSD",1722001938976,3.0,3249.0,3248.1,3.07865]
["bitfinex","ETHUSD",1722001939176,3.0,3249.5,3248.1,3.07865]
["bitfinex","ETHUSD",1722001939426,3.746,3249.1,3247.8,2.3696]
["bitfinex","ETHUSD",1722001939710,3.55,3249.0,3247.9,3.0789]
["bitfinex","ETHUSD",1722001939897,3.55,3249.0,3247.9,3.62375]
["bitfinex","ETHUSD",1722001940109,3.55,3249.0,3248.1,3.07871]
["bitfinex","ETHUSD",1722001940474,3.55,3249.0,3247.9,3.62375]
["bitfinex","ETHUSD",1722001940812,3.55,3249.0,3247.8,2.3696]
["bitfinex","ETHUSD",1722001941025,3.55,3249.0,3248.0,3.07878]
["bitfinex","ETHUSD",1722001941230,3.55,3249.0,3248.1,3.07866]
["bitfinex","ETHUSD",1722001941523,3.0,3249.0,3248.5,3.07828]
["bitfinex","ETHUSD",1722001941722,3.0,3249.5,3248.2,3.07862]
["bitfinex","ETHUSD",1722001941880,3.0,3249.5,3248.3,3.07846]
["bitfinex","ETHUSD",1722001942083,3.0,3249.5,3248.2,3.386482]
["bitfinex","ETHUSD",1722001942318,3.746,3249.1,3247.8,5.44853]
["bitfinex","ETHUSD",1722001942478,3.746,3249.1,3247.8,2.3696]
["bitfinex","ETHUSD",1722001942479,3.0,3249.0,3247.8,2.3696]
["bitfinex","ETHUSD",1722001942681,3.0,3249.0,3248.0,3.07875]
["bitfinex","ETHUSD",1722001942876,0.55,3248.9,3247.8,2.3696]
["bitfinex","ETHUSD",1722001943122,0.55,3248.9,3247.8,3.222376]
["bitfinex","ETHUSD",1722001943274,0.55,3248.9,3248.2,3.07856]
["bitfinex","ETHUSD",1722001943476,0.55,3248.9,3247.8,5.44852]
["bitfinex","ETHUSD",1722001943703,0.55,3248.9,3247.8,2.3696]
["bitfinex","ETHUSD",1722001945509,3.746,3248.5,3247.3,5.53035]
["bitfinex","ETHUSD",1722001945709,3.746,3248.5,3247.4,3.07937]
["bitfinex","ETHUSD",1722001945710,0.55,3248.4,3247.4,3.07937]
["bitfinex","ETHUSD",1722001945914,3.55,3248.4,3247.3,2.4509]
["bitfinex","ETHUSD",1722001946085,3.55,3248.4,3246.8,3.07988]
["bitfinex","ETHUSD",1722001946283,3.55,3248.4,3246.8,3.940968]
["bitfinex","ETHUSD",1722001946821,3.55,3248.4,3247.0,3.07967]
["bitfinex","ETHUSD",1722001947120,3.55,3248.4,3246.8,3.940968]
["bitfinex","ETHUSD",1722001947426,3.55,3248.4,3246.8,0.861088]
["bitfinex","ETHUSD",1722001947604,3.55,3248.4,3246.8,3.940978]
["bitfinex","ETHUSD",1722001947816,3.746,3247.9,3246.7,2.4509]
["bitfinex","ETHUSD",1722001948181,3.55,3247.8,3246.7,2.4509]
["bitfinex","ETHUSD",1722001948920,3.55,3247.8,3246.7,5.53094]
["bitfinex","ETHUSD",1722001949126,3.55,3247.8,3246.7,2.4509]
["bitfinex","ETHUSD",1722001949619,3.55,3247.8,3246.2,5.48666]
["bitfinex","ETHUSD",1722001949818,3.55,3247.8,3246.3,3.08041]
["bitfinex","ETHUSD",1722001950028,3.55,3247.8,3246.2,6.343396]
["bitfinex","ETHUSD",1722001950186,3.505,3247.4,3246.2,3.262936]
["bitfinex","ETHUSD",1722001950522,3.505,3247.4,3246.5,3.08023]
["bitfinex","ETHUSD",1722001950523,3.55,3247.3,3246.5,3.08023]
["bitfinex","ETHUSD",1722001950834,3.55,3247.8,3247.2,3.07957]
["bitfinex","ETHUSD",1722001950835,3.505,3247.8,3247.2,3.07957]
["bitfinex","ETHUSD",1722001951017,3.505,3248.2,3247.2,2.4062]
["bitfinex","ETHUSD",1722001951215,3.505,3248.2,3247.2,5.48569]
["bitfinex","ETHUSD",1722001951518,3.505,3248.2,3247.3,0.548569]
["bitfinex","ETHUSD",1722001952125,7.3,3248.4,3247.3,0.548569]
["bitfinex","ETHUSD",1722001952328,7.3,3248.4,3248.1,2.4361]
["bitfinex","ETHUSD",1722001952525,10.805,3249.0,3248.1,2.4361]
["bitfinex","ETHUSD",1722001953122,3.505,3249.0,3248.1,2.4361]
["bitfinex","ETHUSD",1722001953287,3.505,3249.0,3248.1,2.67971]
["bitfinex","ETHUSD",1722001953682,3.505,3248.5,3247.4,2.4115]
["bitfinex","ETHUSD",1722001953921,3.505,3248.0,3247.4,2.4115]
["bitfinex","ETHUSD",1722001954307,3.0,3247.9,3247.4,2.4115]
["bitfinex","ETHUSD",1722001955289,3.0,3247.9,3247.4,5.4908]
["bitfinex","ETHUSD",1722001955491,3.0,3248.3,3247.4,2.4115]
["bitfinex","ETHUSD",1722001955692,0.55,3248.2,3247.4,3.0154539]
["bitfinex","ETHUSD",1722001955893,3.0,3248.3,3247.7,3.07901]
["bitfinex","ETHUSD",1722001956190,3.0,3248.3,3247.6,3.07916]
["bitfinex","ETHUSD",1722001956491,3.0,3248.3,3247.4,6.0947939]
["bitfinex","ETHUSD",1722001956728,3.0,3248.3,3247.5,0.60947939]
["bitfinex","ETHUSD",1722001957269,3.0,3248.3,3247.6,3.07912]
["bitfinex","ETHUSD",1722001957470,3.0,3248.3,3247.5,3.68873939]
["bitfinex","ETHUSD",1722001957683,3.0,3248.3,3247.5,0.60947939]
["bitfinex","ETHUSD",1722001957833,3.0,3248.3,3247.6,3.07915]
["bitfinex","ETHUSD",1722001958032,3.0,3248.3,3247.7,3.44795294]
["bitfinex","ETHUSD",1722001958333,3.0,3248.3,3247.7,0.36886294]
["bitfinex","ETHUSD",1722001958531,3.0,3248.3,3247.5,0.60947939]
["bitfinex","ETHUSD",1722001958864,3.0,3248.3,3247.8,3.07894]
["bitfinex","ETHUSD",1722001959187,3.0,3248.3,3247.9,3.07889]
["bitfinex","ETHUSD",1722001959671,3.0,3248.7,3247.8,3.07894]
["bitfinex","ETHUSD",1722001959973,3.0,3248.7,3247.9,3.07884]
["bitfinex","ETHUSD",1722001960289,3.0,3248.7,3248.0,3.07877]
["bitfinex","ETHUSD",1722001960945,7.3,3248.9,3247.5,0.60947939]
["bitfinex","ETHUSD",1722001961144,2.29801527,3250.9,3247.5,0.60947939]
["bitfinex","ETHUSD",1722001961145,3.505,3249.6,3248.6,3.07818]
["bitfinex","ETHUSD",1722001961463,2.65115027,3251.1,3248.6,3.07818]
["bitfinex","ETHUSD",1722001961464,3.505,3250.0,3248.8,3.07796]
["bitfinex","ETHUSD",1722001961627,3.505,3250.0,3248.9,2.3527]
["bitfinex","ETHUSD",1722001962272,3.505,3250.0,3249.0,3.07784]
["bitfinex","ETHUSD",1722001962636,3.505,3250.0,3249.2,3.07765]
["bitfinex","ETHUSD",1722001962839,3.505,3250.4,3249.3,0.307765]
["bitfinex","ETHUSD",1722001963070,3.505,3250.4,3249.4,3.07743]
["bitfinex","ETHUSD",1722001963250,3.505,3250.4,3249.4,3.07741]
["bitfinex","ETHUSD",1722001963462,3.505,3250.4,3249.4,3.0774]
["bitfinex","ETHUSD",1722001963644,3.505,3250.4,3249.5,3.07736]
["bitfinex","ETHUSD",1722001963847,3.505,3250.4,3249.4,3.07743]
["bitfinex","ETHUSD",1722001964177,3.505,3250.4,3249.4,0.6462825]
["bitfinex","ETHUSD",1722001964334,3.505,3250.4,3249.5,3.07739]
["bitfinex","ETHUSD",1722001964543,3.505,3250.4,3249.3,3.07754]
["bitfinex","ETHUSD",1722001964846,3.505,3250.8,3249.8,3.07705]
["bitfinex","ETHUSD",1722001965032,3.505,3250.8,3249.9,2.784205]
["bitfinex","ETHUSD",1722001965242,3.505,3250.8,3250.0,0.06153214]
["bitfinex","ETHUSD",1722001965540,3.505,3251.2,3250.1,3.07674]
["bitfinex","ETHUSD",1722001965783,3.505,3251.2,3250.1,3.0768]
["bitfinex","ETHUSD",1722001966004,0.4680667,3251.8,3250.6,3.07633]
["bitfinex","ETHUSD",1722001966005,0.1459327,3251.8,3250.6,3.07633]
["bitfinex","ETHUSD",1722001966260,0.1459327,3251.8,3250.8,3.07613]
["bitfinex","ETHUSD",1722001966463,0.1459327,3251.8,3250.9,3.07606]
["bitfinex","ETHUSD",1722001966667,0.1459327,3251.8,3250.7,2.784133]
["bitfinex","ETHUSD",1722001966983,3.505,3251.6,3250.7,2.784133]
["bitfinex","ETHUSD",1722001967186,3.505,3251.6,3250.7,2.4765]
["bitfinex","ETHUSD",1722001968074,0.1459327,3251.8,3250.3,3.07663]
["bitfinex","ETHUSD",1722001968075,3.505,3251.2,3250.3,3.07663]
["bitfinex","ETHUSD",1722001968260,3.0,3251.1,3250.3,3.07661]
["bitfinex","ETHUSD",1722001968592,3.0,3251.1,3250.4,3.07654]
["bitfinex","ETHUSD",1722001968792,3.0,3251.5,3250.5,0.307654]
["bitfinex","ETHUSD",1722001968959,3.55,3251.5,3250.5,0.307654]
["bitfinex","ETHUSD",1722001969166,3.505,3251.2,3250.0,5.45825]
["bitfinex","ETHUSD",1722001969496,3.55,3251.5,3250.0,2.3814]
["bitfinex","ETHUSD",1722001969497,3.505,3250.8,3250.0,2.3814]
["bitfinex","ETHUSD",1722001969644,0.55,3250.7,3249.0,2.3339]
["bitfinex","ETHUSD",1722001969840,3.55,3250.7,3249.1,0.23339]
["bitfinex","ETHUSD",1722001970044,0.55,3250.7,3249.7,3.07719]
["bitfinex","ETHUSD",1722001970243,0.55,3250.7,3249.3,3.07758]
["bitfinex","ETHUSD",1722001970244,3.0,3250.6,3249.3,3.07758]
["bitfinex","ETHUSD",1722001970509,3.505,3250.4,3249.2,3.07767]
["bitfinex","ETHUSD",1722001970783,3.0,3250.3,3249.2,3.07767]
["bitfinex","ETHUSD",1722001971089,3.0,3250.3,3249.3,0.331106]
["bitfinex","ETHUSD",1722001971294,3.0,3250.3,3249.5,3.07737]
["bitfinex","ETHUSD",1722001971448,3.0,3250.3,3249.1,0.23339]
["bitfinex","ETHUSD",1722001971645,3.0,3250.3,3249.3,3.0775]
["bitfinex","ETHUSD",1722001971914,3.0,3250.3,3249.4,3.07742]
["bitfinex","ETHUSD",1722001972202,3.0,3250.3,3249.2,3.07766]
["bitfinex","ETHUSD",1722001972382,0.55,3250.2,3249.0,2.3339]
["bitfinex","ETHUSD",1722001972690,3.505,3250.0,3249.0,2.3339]
["bitfinex","ETHUSD",1722001972875,3.55,3249.9,3249.0,2.3339]
["bitfinex","ETHUSD",1722001973188,3.0,3249.9,3249.0,5.952858]
["bitfinex","ETHUSD",1722001973497,3.0,3249.9,3249.0,2.875078]
["bitfinex","ETHUSD",1722001974170,3.0,3249.9,3249.0,5.952858]
["bitfinex","ETHUSD",1722001974512,3.0,3249.9,3249.0,5.952888]
["bitfinex","ETHUSD",1722001974657,3.0,3249.9,3249.0,5.952938]
["bitfinex","ETHUSD",1722001974856,3.0,3249.9,3249.0,2.875078]
["bitfinex","ETHUSD",1722001975053,3.0,3249.9,3249.0,2.3339]
["bitfinex","ETHUSD",1722001976899,3.505,3249.5,3248.5,3.07833]
["bitfinex","ETHUSD",1722001977075,3.505,3249.5,3248.4,3.07841]
["bitfinex","ETHUSD",1722001977310,0.55,3249.8,3248.9,3.07788]
["bitfinex","ETHUSD",1722001977311,3.0,3249.4,3248.9,3.07788]
["bitfinex","ETHUSD",1722001977469,3.55,3249.8,3248.9,3.07788]
["bitfinex","ETHUSD",1722001977651,3.0,3249.8,3249.0,2.3083]
["bitfinex","ETHUSD",1722001978075,3.0,3249.8,3249.0,5.38615]
["bitfinex","ETHUSD",1722001978294,3.0,3249.8,3249.1,3.07776]
["bitfinex","ETHUSD",1722001978464,3.0,3249.8,3249.0,5.38615]
["bitfinex","ETHUSD",1722001978465,7.3,3250.1,3249.2,0.846391]
["bitfinex","ETHUSD",1722001978832,3.505,3250.3,3249.0,2.3083]
["bitfinex","ETHUSD",1722001979111,3.505,3249.5,3249.0,2.3083]
["bitfinex","ETHUSD",1722001979751,3.0,3249.4,3248.5,2.3418]
["bitfinex","ETHUSD",1722001980198,3.0,3249.4,3248.6,3.07817]
["bitfinex","ETHUSD",1722001980352,2.81497129,3249.4,3248.5,2.3418]
["bitfinex","ETHUSD",1722001980863,3.505,3249.1,3248.5,2.3418]
["bitfinex","ETHUSD",1722001981115,3.505,3249.9,3248.5,2.3418]
["bitfinex","ETHUSD",1722001981411,7.3,3250.2,3249.3,3.07757]
["bitfinex","ETHUSD",1722001981551,3.505,3250.3,3249.1,3.07768]
["bitfinex","ETHUSD",1722001981755,3.505,3250.3,3249.2,3.1078001]
["bitfinex","ETHUSD",1722001981953,3.505,3250.3,3249.3,3.69608801]
["bitfinex","ETHUSD",1722001982148,3.505,3250.3,3249.3,0.61854801]
["bitfinex","ETHUSD",1722001982349,3.505,3249.9,3248.9,3.07791]
["bitfinex","ETHUSD",1722001982549,3.505,3249.9,3249.1,3.07776]
["bitfinex","ETHUSD",1722001982780,3.505,3249.9,3248.9,3.07792]
["bitfinex","ETHUSD",1722001983014,12.25,3251.0,3248.5,5.4201]
["bitfinex","ETHUSD",1722001983015,3.505,3250.4,3249.6,3.07729]
["bitfinex","ETHUSD",1722001983237,3.505,3250.8,3249.7,2.2927]
["bitfinex","ETHUSD",1722001983539,3.505,3250.8,3249.9,3.07695]
["bitfinex","ETHUSD",1722001983714,7.3,3251.3,3250.1,3.07677]
["bitfinex","ETHUSD",1722001983715,3.505,3251.2,3250.1,3.07677]
["bitfinex","ETHUSD",1722001984023,3.505,3251.2,3250.3,3.07663]
["bitfinex","ETHUSD",1722001984225,3.505,3251.2,3250.1,3.0768]
["bitfinex","ETHUSD",1722001984517,3.505,3251.2,3250.0,3.07687]
["bitfinex","ETHUSD",1722001984689,3.505,3251.2,3250.2,3.07671]
["bitfinex","ETHUSD",1722001984883,3.505,3251.2,3250.3,3.07662]
["bitfinex","ETHUSD",1722001985242,3.505,3251.2,3249.6,3.07725]
["bitfinex","ETHUSD",1722001985243,0.1459327,3251.8,3250.6,2.2622]
["bitfinex","ETHUSD",1722001985535,0.1459327,3251.8,3251.2,3.07572]
["bitfinex","ETHUSD",1722001985736,0.1459327,3251.8,3251.4,3.07558]
["bitfinex","ETHUSD",1722001985885,0.1459327,3251.8,3251.3,3.07566]
["bitfinex","ETHUSD",1722001986085,0.1459327,3251.8,3250.4,0.307662]
["bitfinex","ETHUSD",1722001986086,0.1459327,3251.8,3251.4,5.51079]
["bitfinex","ETHUSD",1722001986404,0.1459327,3251.8,3251.4,3.293857]
["bitfinex","ETHUSD",1722001986609,0.1459327,3251.8,3250.8,5.40775]
["bitfinex","ETHUSD",1722001986837,0.1459327,3251.8,3250.8,2.3316]
["bitfinex","ETHUSD",1722001986984,0.1459327,3251.8,3251.0,3.07591]
["bitfinex","ETHUSD",1722001987187,0.1459327,3251.8,3250.8,2.3316]
["bitfinex","ETHUSD",1722001987433,3.505,3251.6,3250.8,2.3316]
["bitfinex","ETHUSD",1722001987779,3.0,3251.5,3250.8,2.3316]
["bitfinex","ETHUSD",1722001990038,3.0,3251.5,3250.5,3.0764]
["bitfinex","ETHUSD",1722001990179,3.0,3251.5,3250.9,3.07598]
["bitfinex","ETHUSD",1722001990379,3.0,3251.5,3251.0,3.07591]
["bitfinex","ETHUSD",1722001990580,0.1459327,3251.8,3251.0,0.307591]
["bitfinex","ETHUSD",1722001990808,0.1459327,3251.8,3250.6,3.07631]
["bitfinex","ETHUSD",1722001991042,3.505,3251.6,3250.4,3.384162]
["bitfinex","ETHUSD",1722001991325,3.505,3251.2,3250.2,2.4451]
["bitfinex","ETHUSD",1722001991532,3.505,3251.2,3250.2,5.5218]
["bitfinex","ETHUSD",1722001991728,3.505,3251.2,3250.2,2.4451]
["bitfinex","ETHUSD",1722001992035,3.505,3251.6,3250.5,3.07644]
["bitfinex","ETHUSD",1722001992181,3.505,3251.6,3250.3,0.552191]
["bitfinex","ETHUSD",1722001992182,0.55,3251.5,3250.3,0.552191]
["bitfinex","ETHUSD",1722001992386,3.55,3251.5,3250.3,3.07662]
["bitfinex","ETHUSD",1722001992684,3.505,3251.2,3250.2,2.4451]
["bitfinex","ETHUSD",1722001993016,3.0,3251.1,3250.2,2.4451]
["bitfinex","ETHUSD",1722001993183,3.505,3250.8,3249.7,3.07716]
["bitfinex","ETHUSD",1722001993384,3.505,3250.8,3249.7,0.307716]
["bitfinex","ETHUSD",1722001993385,3.0,3250.7,3249.7,0.307716]
["bitfinex","ETHUSD",1722001993647,3.505,3250.4,3249.4,2.398]
["bitfinex","ETHUSD",1722001993798,3.0,3250.3,3249.4,2.398]
["bitfinex","ETHUSD",1722001994183,3.0,3250.3,3249.4,5.47542]
["bitfinex","ETHUSD",1722001994385,3.0,3250.3,3249.4,2.398]
["bitfinex","ETHUSD",1722001995335,3.505,3250.0,3248.8,2.496]
["bitfinex","ETHUSD",1722001995499,3.0,3249.9,3248.8,2.496]
["bitfinex","ETHUSD",1722001996343,3.505,3249.5,3248.8,2.496]
["bitfinex","ETHUSD",1722001996839,3.0,3249.4,3248.8,2.496]
["bitfinex","ETHUSD",1722001998190,3.0,3249.4,3248.9,3.07793]
["bitfinex","ETHUSD",1722001998388,3.505,3249.9,3249.0,0.557393]
["bitfinex","ETHUSD",1722001998641,3.0,3249.8,3249.0,0.557393]
["bitfinex","ETHUSD",1722001998839,3.0,3249.8,3249.0,3.635253]
["bitfinex","ETHUSD",1722001999496,3.0,3249.8,3249.0,0.557393]
["bitfinex","ETHUSD",1722001999699,3.0,3249.8,3248.8,5.574]
["bitfinex","ETHUSD",1722001999920,3.0,3249.8,3248.8,2.496]
["bitfinex","ETHUSD",1722002000194,3.505,3249.1,3248.3,2.4918]
["bitfinex","ETHUSD",1722002000618,3.55,3249.0,3248.3,2.4918]
["bitfinex","ETHUSD",1722002000828,3.55,3249.0,3248.4,0.24918]
["bitfinex","ETHUSD",1722002001059,3.0,3249.0,3248.4,0.24918]
["bitfinex","ETHUSD",1722002001838,3.0,3249.0,3247.8,2.4299]
["bitfinex","ETHUSD",1722002002017,0.55,3248.9,3247.8,2.4299]
["bitfinex","ETHUSD",1722002002551,3.0,3249.0,3248.4,3.07843]
["bitfinex","ETHUSD",1722002002851,3.505,3249.9,3247.9,0.06145446]
["bitfinex","ETHUSD",1722002003064,3.505,3249.9,3247.6,3.07913]
["bitfinex","ETHUSD",1722002003065,3.505,3249.9,3249.0,3.07784]
["bitfinex","ETHUSD",1722002003202,3.505,3249.9,3249.1,0.307784]
["bitfinex","ETHUSD",1722002003402,3.505,3250.3,3249.1,0.307784]
["bitfinex","ETHUSD",1722002003801,3.505,3249.9,3248.7,3.07809]
["bitfinex","ETHUSD",1722002004002,3.505,3249.9,3248.6,2.3027]
["bitfinex","ETHUSD",1722002004543,3.505,3249.4,3248.6,2.3027]
["bitfinex","ETHUSD",1722002004905,3.0,3249.3,3248.6,2.3027]
["bitfinex","ETHUSD",1722002005300,3.0,3249.3,3248.1,5.5344]
["bitfinex","ETHUSD",1722002005501,0.55,3249.2,3248.2,1.594317]
["bitfinex","ETHUSD",1722002005838,3.505,3248.9,3248.1,2.4557]
["bitfinex","ETHUSD",1722002006000,3.0,3248.8,3248.1,2.4557]
["bitfinex","ETHUSD",1722002006819,3.505,3248.4,3247.5,2.3287]
["bitfinex","ETHUSD",1722002007021,3.0,3248.3,3247.5,2.3287]
["bitfinex","ETHUSD",1722002007328,3.0,3248.3,3247.5,5.40792]
["bitfinex","ETHUSD",1722002007699,3.0,3248.7,3247.6,0.540792]
["bitfinex","ETHUSD",1722002007899,0.55,3248.6,3247.6,0.540792]
["bitfinex","ETHUSD",1722002008306,0.55,3248.6,3247.5,2.3287]
["bitfinex","ETHUSD",1722002008643,0.55,3248.6,3247.5,5.40798]
["bitfinex","ETHUSD",1722002009315,0.55,3248.6,3247.5,2.3287]
["bitfinex","ETHUSD",1722002010060,3.505,3248.4,3247.5,2.3287]
["bitfinex","ETHUSD",1722002010203,3.55,3248.3,3247.5,2.3287]
["bitfinex","ETHUSD",1722002010410,3.55,3248.3,3247.5,2.56157]
["bitfinex","ETHUSD",1722002010605,3.0,3248.3,3247.6,3.07919]
["bitfinex","ETHUSD",1722002010807,3.0,3248.3,3247.8,3.07894]
["bitfinex","ETHUSD",1722002011060,3.505,3248.4,3247.5,2.56157]
["bitfinex","ETHUSD",1722002011208,3.505,3248.4,3247.5,2.3287]
["bitfinex","ETHUSD",1722002011409,1.5,3248.9,3247.5,2.3287]
["bitfinex","ETHUSD",1722002011410,3.505,3248.0,3247.5,2.3287]
["bitfinex","ETHUSD",1722002011910,3.0,3247.9,3247.5,2.3287]
["bitfinex","ETHUSD",1722002014492,3.505,3248.8,3247.9,3.07885]
["bitfinex","ETHUSD",1722002014769,7.3,3249.4,3247.5,2.3287]
["bitfinex","ETHUSD",1722002014770,3.505,3249.2,3248.0,3.386615]
["bitfinex","ETHUSD",1722002014974,3.505,3249.2,3247.5,2.3287]
["bitfinex","ETHUSD",1722002014975,3.505,3248.8,3247.6,3.07911]
["bitfinex","ETHUSD",1722002015332,3.505,3248.8,3247.5,2.3287]
["bitfinex","ETHUSD",1722002015526,3.505,3248.8,3247.6,0.540807]
["bitfinex","ETHUSD",1722002015966,3.505,3248.4,3247.5,2.3287]
["bitfinex","ETHUSD",1722002016183,0.55,3248.3,3247.5,2.3287]
["bitfinex","ETHUSD",1722002016463,3.55,3248.3,3247.5,2.3287]
["bitfinex","ETHUSD",1722002016828,3.0,3248.3,3247.5,5.40789]
["bitfinex","ETHUSD",1722002017029,3.505,3248.8,3247.9,3.07889]
["bitfinex","ETHUSD",1722002017277,7.3,3249.1,3247.9,3.07889]
["bitfinex","ETHUSD",1722002017447,3.505,3249.2,3247.9,3.07883]
["bitfinex","ETHUSD",1722002018068,3.505,3249.2,3247.9,3.0789]
["bitfinex","ETHUSD",1722002018274,3.505,3249.2,3248.1,3.07864]
["bitfinex","ETHUSD",1722002018573,3.505,3249.6,3248.3,2.2569]
["bitfinex","ETHUSD",1722002018866,3.505,3249.6,3248.4,3.07835]
["bitfinex","ETHUSD",1722002019032,3.505,3249.6,3248.3,5.3354]
["bitfinex","ETHUSD",1722002019228,3.505,3249.2,3248.3,2.2569]
["bitfinex","ETHUSD",1722002019649,3.505,3249.2,3247.7,2.3075]
["bitfinex","ETHUSD",1722002019948,3.505,3248.8,3247.8,0.5927479]
["bitfinex","ETHUSD",1722002020148,3.55,3248.7,3247.8,0.5927479]
["bitfinex","ETHUSD",1722002020352,3.55,3248.7,3247.7,2.3075]
["bitfinex","ETHUSD",1722002020548,3.505,3248.4,3247.7,2.3075]
["bitfinex","ETHUSD",1722002020818,3.0,3248.3,3247.7,2.3075]
["bitfinex","ETHUSD",1722002021154,3.55,3248.7,3247.7,5.38659]
["bitfinex","ETHUSD",1722002021353,3.55,3248.7,3247.8,0.846576]
["bitfinex","ETHUSD",1722002021553,3.55,3248.7,3247.7,2.3075]
["bitfinex","ETHUSD",1722002021790,3.505,3248.4,3247.7,2.3075]
["bitfinex","ETHUSD",1722002022139,0.55,3248.3,3247.7,2.3075]
["bitfinex","ETHUSD",1722002022307,3.55,3248.3,3247.7,2.3075]
["bitfinex","ETHUSD",1722002022592,3.55,3248.3,3247.1,2.2945]
["bitfinex","ETHUSD",1722002022902,3.55,3248.3,3247.5,3.07921]
["bitfinex","ETHUSD",1722002023197,0.55,3248.3,3247.2,0.22945]
["bitfinex","ETHUSD",1722002023348,3.0,3248.2,3247.2,0.28106584]
["bitfinex","ETHUSD",1722002023550,3.0,3248.2,3247.8,3.07894]
["bitfinex","ETHUSD",1722002023809,3.505,3248.8,3247.6,2.4727]
["bitfinex","ETHUSD",1722002023964,10.805,3249.2,3248.0,3.07872]
["bitfinex","ETHUSD",1722002024293,10.805,3249.2,3247.8,3.07896]
["bitfinex","ETHUSD",1722002024294,3.505,3249.2,3247.8,3.07892]
["bitfinex","ETHUSD",1722002024479,3.505,3249.2,3248.0,3.07881]
["bitfinex","ETHUSD",1722002024677,3.505,3249.2,3248.1,0.307881]
["bitfinex","ETHUSD",1722002025461,3.505,3249.2,3248.2,3.07856]
["bitfinex","ETHUSD",1722002025894,3.0,3249.1,3248.1,0.307881]
["bitfinex","ETHUSD",1722002026272,3.505,3248.7,3247.7,3.32632]
["bitfinex","ETHUSD",1722002026467,3.0,3248.6,3247.7,0.24727]
["bitfinex","ETHUSD",1722002027168,0.55,3248.5,3247.7,0.24727]
["bitfinex","ETHUSD",1722002027907,0.55,3248.5,3247.6,2.4727]
["bitfinex","ETHUSD",1722002028092,3.505,3248.3,3247.6,2.4727]
["bitfinex","ETHUSD",1722002028258,3.0,3248.2,3247.6,2.4727]
["bitfinex","ETHUSD",1722002028596,0.55,3248.1,3247.6,2.4727]
["bitfinex","ETHUSD",1722002029865,0.55,3248.1,3246.9,7.33]
["bitfinex","ETHUSD",1722002030066,0.55,3248.1,3247.0,0.733]
["bitfinex","ETHUSD",1722002030067,3.505,3247.8,3247.0,0.733]
["bitfinex","ETHUSD",1722002030267,3.505,3247.8,3246.7,2.3163]
["bitfinex","ETHUSD",1722002030492,3.505,3247.4,3246.7,2.3163]
["bitfinex","ETHUSD",1722002030872,3.0,3247.3,3246.7,2.3163]
["bitfinex","ETHUSD",1722002031284,3.0,3247.7,3247.0,3.0797]
["bitfinex","ETHUSD",1722002031483,3.55,3248.3,3247.1,0.30797]
["bitfinex","ETHUSD",1722002031689,3.55,3248.3,3246.8,0.06158157]
["bitfinex","ETHUSD",1722002031900,0.55,3248.3,3246.8,3.07988]
["bitfinex","ETHUSD",1722002032279,3.505,3248.1,3246.9,3.07979]
["bitfinex","ETHUSD",1722002032549,3.55,3248.0,3246.7,2.3163]
["bitfinex","ETHUSD",1722002032749,3.55,3248.0,3246.8,3.07988]
["bitfinex","ETHUSD",1722002032904,3.55,3248.0,3246.9,0.539618]
["bitfinex","ETHUSD",1722002033339,3.0,3248.0,3247.2,3.07949]
["bitfinex","ETHUSD",1722002033712,3.0,3248.4,3247.5,2.3513]
["bitfinex","ETHUSD",1722002033905,3.0,3248.4,3247.7,3.07909]
["bitfinex","ETHUSD",1722002034105,3.0,3248.4,3247.8,3.07894]
["bitfinex","ETHUSD",1722002034345,3.505,3248.9,3247.8,3.07894]
["bitfinex","ETHUSD",1722002034708,3.505,3248.9,3247.7,0.850949]
["bitfinex","ETHUSD",1722002034904,3.505,3249.3,3247.8,3.07896]
["bitfinex","ETHUSD",1722002035149,3.505,3249.3,3247.9,3.07885]
["bitfinex","ETHUSD",1722002035452,3.505,3249.3,3248.0,3.07874]
["bitfinex","ETHUSD",1722002035967,3.505,3248.9,3247.5,2.3513]
["bitfinex","ETHUSD",1722002036163,3.505,3248.9,3247.6,0.23513]
["bitfinex","ETHUSD",1722002036724,3.505,3248.9,3247.7,3.07902]
["bitfinex","ETHUSD",1722002036934,0.55,3248.8,3247.6,0.23513]
["bitfinex","ETHUSD",1722002037432,3.505,3248.5,3247.6,0.23513]
["bitfinex","ETHUSD",1722002037634,3.55,3248.4,3247.6,0.23513]
["bitfinex","ETHUSD",1722002037856,3.0,3248.4,3247.7,0.258643]
["bitfinex","ETHUSD",1722002038434,3.0,3248.4,3247.5,2.3513]
["bitfinex","ETHUSD",1722002038647,0.55,3248.3,3247.1,3.07964]
["bitfinex","ETHUSD",1722002038848,0.55,3248.3,3247.0,5.52039]
["bitfinex","ETHUSD",1722002039136,3.505,3248.1,3247.0,2.4407]
["bitfinex","ETHUSD",1722002039453,3.0,3248.0,3247.1,0.6060148]
["bitfinex","ETHUSD",1722002039637,0.55,3247.9,3247.0,2.4407]
["bitfinex","ETHUSD",1722002041268,0.55,3247.9,3247.0,5.52046]
["bitfinex","ETHUSD",1722002041420,0.55,3247.9,3247.0,2.4407]
["bitfinex","ETHUSD",1722002043564,3.505,3247.6,3246.2,2.3291]
["bitfinex","ETHUSD",1722002043763,3.505,3247.6,3246.5,3.08017]
["bitfinex","ETHUSD",1722002043764,3.0,3247.5,3246.5,3.08017]
["bitfinex","ETHUSD",1722002043971,3.55,3247.5,3246.3,0.96591]
["bitfinex","ETHUSD",1722002044140,3.55,3247.5,3246.2,2.3291]
["bitfinex","ETHUSD",1722002044324,3.505,3247.1,3246.2,2.3291]
["bitfinex","ETHUSD",1722002044525,3.55,3247.0,3246.2,2.3291]
["bitfinex","ETHUSD",1722002044925,3.0,3247.0,3246.2,2.3291]
["bitfinex","ETHUSD",1722002045121,0.55,3246.9,3246.2,2.3291]
["bitfinex","ETHUSD",1722002045362,3.505,3246.7,3245.3,12.71136]
["bitfinex","ETHUSD",1722002045576,3.505,3246.7,3245.5,3.08117]
["bitfinex","ETHUSD",1722002045869,3.55,3246.6,3245.4,4.352366]
["bitfinex","ETHUSD",1722002046075,3.55,3246.6,3245.4,3.08123]
["bitfinex","ETHUSD",1722002046362,3.505,3246.3,3245.3,2.3]
["bitfinex","ETHUSD",1722002046570,3.55,3246.2,3245.3,5.38136]
["bitfinex","ETHUSD",1722002046738,3.55,3246.2,3245.3,2.3]
["bitfinex","ETHUSD",1722002047467,3.55,3246.2,3245.4,0.538141]
["bitfinex","ETHUSD",1722002047668,3.55,3246.2,3245.3,2.3]
["bitfinex","ETHUSD",1722002049269,3.55,3246.2,3245.3,5.38137]
["bitfinex","ETHUSD",1722002049441,3.55,3246.2,3245.3,2.3]
["bitfinex","ETHUSD",1722002050458,3.55,3246.2,3245.5,3.0811]
["bitfinex","ETHUSD",1722002050628,3.505,3246.7,3245.4,3.08127]
["bitfinex","ETHUSD",1722002050828,3.55,3246.6,3245.5,3.619297]
["bitfinex","ETHUSD",1722002051053,3.0,3246.6,3245.5,3.619237]
["bitfinex","ETHUSD",1722002051545,3.0,3246.6,3245.3,2.3]
["bitfinex","ETHUSD",1722002051546,3.505,3246.2,3245.3,2.3]
["bitfinex","ETHUSD",1722002051779,3.0,3246.1,3245.3,5.38135]
["bitfinex","ETHUSD",1722002051991,3.0,3246.1,3245.3,5.38129]
["bitfinex","ETHUSD",1722002052224,3.505,3246.6,3245.3,5.38129]
["bitfinex","ETHUSD",1722002052387,3.0,3246.5,3245.5,3.08118]
["bitfinex","ETHUSD",1722002052545,3.0,3246.5,3245.7,3.08098]
["bitfinex","ETHUSD",1722002052746,3.0,3246.5,3245.6,0.308118]
["bitfinex","ETHUSD",1722002052946,3.0,3246.5,3245.7,3.08092]
["bitfinex","ETHUSD",1722002053147,3.0,3246.5,3245.6,3.389128]
["bitfinex","ETHUSD",1722002053449,0.55,3246.4,3245.6,3.389128]
["bitfinex","ETHUSD",1722002053684,0.55,3246.4,3245.7,0.3389128]
["bitfinex","ETHUSD",1722002053947,0.55,3246.4,3245.6,3.08108]
["bitfinex","ETHUSD",1722002054154,0.55,3246.4,3245.6,3.08102]
["bitfinex","ETHUSD",1722002054584,3.0,3246.5,3245.4,3.08126]
["bitfinex","ETHUSD",1722002054775,3.0,3246.9,3245.8,3.08084]
["bitfinex","ETHUSD",1722002054945,3.0,3246.9,3245.9,0.308084]
["bitfinex","ETHUSD",1722002055146,3.0,3246.9,3245.4,3.08125]
["bitfinex","ETHUSD",1722002055381,3.505,3246.6,3245.3,2.3]
["bitfinex","ETHUSD",1722002055581,3.0,3246.5,3245.3,2.3]
["bitfinex","ETHUSD",1722002055968,0.55,3246.4,3245.6,3.08107]
["bitfinex","ETHUSD",1722002056168,0.55,3246.4,3245.7,3.697199]
["bitfinex","ETHUSD",1722002056369,3.0,3246.9,3245.7,6.16186]
["bitfinex","ETHUSD",1722002056584,0.55,3246.8,3245.7,3.08092]
["bitfinex","ETHUSD",1722002056760,0.55,3246.8,3245.5,3.08113]
["bitfinex","ETHUSD",1722002056964,0.55,3246.8,3245.6,3.08107]
["bitfinex","ETHUSD",1722002057173,0.55,3246.8,3245.7,0.308107]
["bitfinex","ETHUSD",1722002057592,0.55,3246.8,3245.3,2.3]
["bitfinex","ETHUSD",1722002057799,0.55,3246.9,3246.1,3.08055]
["bitfinex","ETHUSD",1722002057968,3.505,3247.4,3246.2,3.0805]
["bitfinex","ETHUSD",1722002058174,3.505,3247.4,3246.3,2.4921]
["bitfinex","ETHUSD",1722002059101,3.505,3247.0,3245.8,2.3596]
["bitfinex","ETHUSD",1722002059961,0.55,3246.9,3245.8,5.44043]
["bitfinex","ETHUSD",1722002060162,3.55,3246.9,3245.9,3.0808]
["bitfinex","ETHUSD",1722002060471,3.55,3246.9,3245.3,1.041141]
["bitfinex","ETHUSD",1722002060678,3.505,3246.6,3245.5,3.08113]
["bitfinex","ETHUSD",1722002060894,3.0,3246.5,3245.5,3.08113]
["bitfinex","ETHUSD",1722002061096,0.55,3246.4,3245.7,3.08098]
["bitfinex","ETHUSD",1722002061396,0.55,3246.4,3245.4,3.08122]
["bitfinex","ETHUSD",1722002061699,0.55,3246.4,3245.6,3.08106]
["bitfinex","ETHUSD",1722002062197,0.55,3246.4,3245.2,2.2566]
["bitfinex","ETHUSD",1722002062421,3.505,3246.2,3245.0,10.0]
["bitfinex","ETHUSD",1722002062712,3.55,3246.1,3245.0,10.0]
["bitfinex","ETHUSD",1722002063197,3.55,3246.1,3245.0,11.0]
["bitfinex","ETHUSD",1722002064167,3.55,3246.1,3245.1,3.08156]
["bitfinex","ETHUSD",1722002064500,3.55,3246.1,3245.0,11.0]
["bitfinex","ETHUSD",1722002064714,3.0,3246.4,3245.5,2.37]
["bitfinex","ETHUSD",1722002064865,5.75,3246.5,3245.5,2.37]
["bitfinex","ETHUSD",1722002065070,5.75,3246.5,3245.6,0.545124]
["bitfinex","ETHUSD",1722002065376,5.75,3246.5,3245.2,3.0814]
["bitfinex","ETHUSD",1722002065998,5.75,3246.5,3245.0,16.4269]
["bitfinex","ETHUSD",1722002066181,3.55,3246.4,3245.4,3.08128]
["bitfinex","ETHUSD",1722002067009,3.55,3246.4,3245.4,3.08121]
["bitfinex","ETHUSD",1722002067297,3.55,3246.4,3245.2,3.0814]
["bitfinex","ETHUSD",1722002067514,3.55,3246.4,3245.3,0.30814]
["bitfinex","ETHUSD",1722002067515,3.505,3246.2,3245.3,0.30814]
["bitfinex","ETHUSD",1722002067708,0.55,3246.1,3245.0,13.3453]
["bitfinex","ETHUSD",1722002068009,3.0,3246.4,3245.7,3.08091]
["bitfinex","ETHUSD",1722002068210,3.0,3246.4,3245.7,3.08099]
["bitfinex","ETHUSD",1722002068506,3.0,3246.4,3245.8,0.534059]
["bitfinex","ETHUSD",1722002068712,3.0,3246.4,3245.8,3.614959]
["bitfinex","ETHUSD",1722002068883,3.0,3246.4,3245.8,0.534059]
["bitfinex","ETHUSD",1722002069496,3.0,3246.4,3246.0,3.0807]
["bitfinex","ETHUSD",1722002069828,2.93,3247.5,3246.1,2.4339]
["bitfinex","ETHUSD",1722002070032,0.32241636,3248.3,3247.1,2.4339]
["bitfinex","ETHUSD",1722002070190,3.505,3248.6,3247.1,2.4339]
["bitfinex","ETHUSD",1722002070517,3.505,3248.6,3247.2,3.07955]
["bitfinex","ETHUSD",1722002070919,3.505,3248.6,3247.4,3.07937]
["bitfinex","ETHUSD",1722002071129,3.08,3248.9,3247.5,3.07929]
["bitfinex","ETHUSD",1722002071298,3.08,3248.9,3247.6,3.07912]
["bitfinex","ETHUSD",1722002071489,3.08,3248.9,3247.7,3.07907]
["bitfinex","ETHUSD",1722002072541,3.0,3248.4,3247.7,3.07902]
["bitfinex","ETHUSD",1722002072692,3.08,3248.9,3247.7,3.07904]
["bitfinex","ETHUSD",1722002073031,3.08,3248.9,3247.8,3.07894]
["bitfinex","ETHUSD",1722002073543,3.08,3248.9,3247.8,3.07891]
["bitfinex","ETHUSD",1722002073736,3.08,3248.9,3247.8,0.307891]
["bitfinex","ETHUSD",1722002073892,3.0,3248.4,3247.9,3.07884]
["bitfinex","ETHUSD",1722002074652,3.0,3248.4,3247.8,3.07897]
["bitfinex","ETHUSD",1722002074806,3.0,3248.4,3247.9,3.07889]
["bitfinex","ETHUSD",1722002075623,3.0,3248.4,3247.7,3.07909]
["bitfinex","ETHUSD",1722002075802,3.0,3248.4,3247.8,3.079]
["bitfinex","ETHUSD",1722002076137,3.0,3248.4,3247.6,3.07912]
["bitfinex","ETHUSD",1722002076339,3.505,3247.9,3246.7,3.07997]
["bitfinex","ETHUSD",1722002076542,3.505,3247.9,3246.8,3.07994]
["bitfinex","ETHUSD",1722002076726,3.55,3247.8,3246.9,3.07985]
["bitfinex","ETHUSD",1722002077039,3.55,3247.8,3247.3,3.07947]
["bitfinex","ETHUSD",1722002077348,3.0,3247.7,3247.2,3.07951]
["bitfinex","ETHUSD",1722002077649,3.0,3248.2,3247.0,3.07974]
["bitfinex","ETHUSD",1722002077849,3.0,3248.4,3247.6,3.07917]
["bitfinex","ETHUSD",1722002078527,3.0,3248.4,3247.6,3.07913]
["bitfinex","ETHUSD",1722002078923,3.0,3248.4,3247.4,3.07935]
["bitfinex","ETHUSD",1722002079130,3.61507045,3248.4,3247.4,3.07935]
["bitfinex","ETHUSD",1722002079715,3.0,3248.6,3247.4,3.07935]
["bitfinex","ETHUSD",1722002080054,0.55,3248.5,3247.5,3.07928]
["bitfinex","ETHUSD",1722002080416,0.55,3248.5,3247.3,3.07942]
["bitfinex","ETHUSD",1722002080620,0.55,3248.5,3247.6,3.07918]
["bitfinex","ETHUSD",1722002080846,1.2555,3248.5,3247.6,3.07918]
["bitfinex","ETHUSD",1722002081230,1.2555,3248.5,3247.5,2.4736]
["bitfinex","ETHUSD",1722002081231,1.2555,3248.5,3247.7,3.07909]
["bitfinex","ETHUSD",1722002081461,3.0,3248.6,3247.9,3.07882]
["bitfinex","ETHUSD",1722002081669,3.08,3249.0,3248.2,3.07861]
["bitfinex","ETHUSD",1722002081971,3.08,3249.0,3248.4,3.07842]
["bitfinex","ETHUSD",1722002082148,3.08,3249.0,3248.2,3.07854]
["bitfinex","ETHUSD",1722002082358,3.505,3249.5,3248.3,0.307854]
["bitfinex","ETHUSD",1722002082538,3.505,3249.1,3247.8,3.079]
["bitfinex","ETHUSD",1722002082875,3.0,3249.0,3248.0,3.07874]
["bitfinex","ETHUSD",1722002083030,3.0,3249.0,3247.6,7.33]
["bitfinex","ETHUSD",1722002083232,3.0,3249.0,3247.8,3.07894]
["bitfinex","ETHUSD",1722002083430,0.6505,3248.9,3247.8,3.07894]
["bitfinex","ETHUSD",1722002083633,0.55,3248.8,3247.7,3.07902]
["bitfinex","ETHUSD",1722002083939,0.55,3248.8,3247.5,2.4736]
["bitfinex","ETHUSD",1722002084246,0.6505,3248.9,3248.1,3.07864]
["bitfinex","ETHUSD",1722002084445,3.0,3249.4,3248.2,3.07856]
["bitfinex","ETHUSD",1722002084650,7.3,3249.7,3248.4,3.07839]
["bitfinex","ETHUSD",1722002084867,3.08,3249.8,3248.4,5.50779]
["bitfinex","ETHUSD",1722002085089,0.9515,3249.7,3248.4,5.50779]
["bitfinex","ETHUSD",1722002085431,0.9515,3249.7,3248.4,5.50777]
["bitfinex","ETHUSD",1722002085670,0.9515,3249.7,3248.6,3.07823]
["bitfinex","ETHUSD",1722002085856,3.9515,3249.7,3248.6,3.07823]
["bitfinex","ETHUSD",1722002086236,3.9515,3249.7,3248.4,8.58613]
["bitfinex","ETHUSD",1722002086436,0.70315,3249.6,3248.5,3.07825]
["bitfinex","ETHUSD",1722002086886,0.55,3249.5,3248.5,3.07825]
["bitfinex","ETHUSD",1722002087065,0.55,3249.5,3248.4,2.4294]
["bitfinex","ETHUSD",1722002087397,0.55,3249.5,3248.4,5.50776]
["bitfinex","ETHUSD",1722002087674,0.55,3249.5,3248.4,2.4294]
["bitfinex","ETHUSD",1722002088174,4.055,3249.5,3248.4,2.4294]
["bitfinex","ETHUSD",1722002088343,3.475815,3249.4,3248.4,5.50782]
["bitfinex","ETHUSD",1722002088536,0.55,3249.3,3248.4,2.4294]
["bitfinex","ETHUSD",1722002089514,0.55,3249.3,3248.5,3.0783]
["bitfinex","ETHUSD",1722002090686,0.55,3249.3,3248.4,2.4294]
["bitfinex","ETHUSD",1722002091301,0.55,3249.3,3247.9,3.07883]
["bitfinex","ETHUSD",1722002091608,0.4025815,3249.2,3247.7,2.3835]
["bitfinex","ETHUSD",1722002091817,0.4025815,3249.2,3247.8,3.07892]
["bitfinex","ETHUSD",1722002091818,0.55,3249.1,3247.8,3.07892]
["bitfinex","ETHUSD",1722002092021,0.55,3249.1,3247.9,3.07889]
["bitfinex","ETHUSD",1722002092812,0.55,3249.1,3248.0,3.0788]
["bitfinex","ETHUSD",1722002093013,0.55,3249.1,3247.7,5.46255]
["bitfinex","ETHUSD",1722002093217,4.055,3249.1,3247.7,5.46255]
["bitfinex","ETHUSD",1722002093425,3.0,3249.0,3247.7,2.3835]
["bitfinex","ETHUSD",1722002093710,3.505,3248.7,3247.2,2.2931]
["bitfinex","ETHUSD",1722002093924,3.0,3248.6,3247.3,3.0794]
["bitfinex","ETHUSD",1722002094077,3.0,3248.6,3247.4,3.07931]
["bitfinex","ETHUSD",1722002094078,0.6505,3248.5,3247.4,3.07931]
["bitfinex","ETHUSD",1722002094272,0.55,3248.4,3247.4,3.07931]
["bitfinex","ETHUSD",1722002094472,0.55,3248.4,3247.3,0.53725]
["bitfinex","ETHUSD",1722002094672,0.55,3248.4,3247.3,3.61667]
["bitfinex","ETHUSD",1722002094872,0.55,3248.4,3247.3,0.53725]
["bitfinex","ETHUSD",1722002095073,0.55,3248.4,3247.2,5.37263]
["bitfinex","ETHUSD",1722002095309,0.55,3248.4,3247.2,5.3726]
["bitfinex","ETHUSD",1722002095512,0.55,3248.4,3247.3,3.07947]
["bitfinex","ETHUSD",1722002095688,0.55,3248.4,3247.4,3.07937]
["bitfinex","ETHUSD",1722002095892,3.0,3248.6,3247.6,3.07914]
["bitfinex","ETHUSD",1722002096089,0.3,3248.6,3247.4,3.07936]
["bitfinex","ETHUSD",1722002096417,3.0,3249.1,3247.4,3.07936]
["bitfinex","ETHUSD",1722002096715,3.0,3249.1,3247.6,3.07918]
["bitfinex","ETHUSD",1722002097071,0.55,3249.0,3247.6,3.07918]
["bitfinex","ETHUSD",1722002097436,0.55,3249.0,3247.7,3.07904]
["bitfinex","ETHUSD",1722002097718,3.0,3249.1,3247.2,2.2931]
["bitfinex","ETHUSD",1722002097882,3.0,3249.1,3247.8,3.07893]
["bitfinex","ETHUSD",1722002097883,0.69075815,3249.0,3247.8,3.07893]
["bitfinex","ETHUSD",1722002098539,0.69075815,3249.0,3248.2,3.07861]
["bitfinex","ETHUSD",1722002098814,0.4025815,3249.2,3247.6,3.07916]
["bitfinex","ETHUSD",1722002098978,0.4025815,3249.2,3247.8,3.07891]
["bitfinex","ETHUSD",1722002099317,0.4025815,3249.2,3248.0,3.07876]
["bitfinex","ETHUSD",1722002099680,0.4025815,3249.2,3248.0,3.07874]
["bitfinex","ETHUSD",1722002099879,2.93,3249.4,3248.6,3.07822]
["bitfinex","ETHUSD",1722002100082,3.08,3249.8,3249.1,3.07776]
["bitfinex","ETHUSD",1722002100312,0.32225762,3249.2,3249.1,3.07777]
["bitfinex","ETHUSD",1722002100618,3.505,3250.6,3249.2,2.2673]
["bitfinex","ETHUSD",1722002100820,3.505,3250.6,3249.3,3.07757]
["bitfinex","ETHUSD",1722002100986,0.3505,3250.5,3249.3,3.919831]
["bitfinex","ETHUSD",1722002101400,6.425,3251.0,3249.3,3.919831]
["bitfinex","ETHUSD",1722002101608,6.425,3251.0,3249.3,0.842261]
["bitfinex","ETHUSD",1722002101845,3.505,3250.5,3249.2,2.2673]
["bitfinex","ETHUSD",1722002102747,3.55,3250.4,3249.2,2.2673]
["bitfinex","ETHUSD",1722002102914,3.505,3250.0,3248.7,3.07809]
["bitfinex","ETHUSD",1722002103092,3.55,3249.9,3249.2,3.07763]
["bitfinex","ETHUSD",1722002103291,3.0,3249.8,3249.3,0.307763]
["bitfinex","ETHUSD",1722002103516,3.0,3249.8,3249.4,3.07749]
["bitfinex","ETHUSD",1722002103736,5.005,3250.8,3249.3,3.385333]
["bitfinex","ETHUSD",1722002103737,3.0,3250.7,3249.3,3.385333]
["bitfinex","ETHUSD",1722002103915,0.8005,3250.6,3249.5,2.2859]
["bitfinex","ETHUSD",1722002104467,0.8005,3250.6,3249.5,5.36329]
["bitfinex","ETHUSD",1722002104744,3.505,3251.2,3249.8,3.07702]
["bitfinex","ETHUSD",1722002104975,3.505,3251.2,3249.5,2.2859]
["bitfinex","ETHUSD",1722002105104,3.505,3251.2,3249.7,3.0772]
["bitfinex","ETHUSD",1722002105306,0.32217846,3251.3,3250.0,3.07691]
["bitfinex","ETHUSD",1722002105646,6.585,3251.6,3249.9,3.07695]
["bitfinex","ETHUSD",1722002105951,0.15586571,3251.5,3250.0,0.307695]
["bitfinex","ETHUSD",1722002106160,0.15586571,3251.5,3250.0,3.07686]
["bitfinex","ETHUSD",1722002106442,6.585,3251.6,3249.8,3.07704]
["bitfinex","ETHUSD",1722002106629,6.585,3251.6,3250.0,3.07686]
["bitfinex","ETHUSD",1722002106834,0.55,3250.9,3250.0,3.07686]
["bitfinex","ETHUSD",1722002107017,0.55,3250.9,3249.9,3.07701]
["bitfinex","ETHUSD",1722002107225,0.55,3250.9,3250.0,3.07688]
["bitfinex","ETHUSD",1722002107868,0.32207644,3251.7,3250.4,3.07646]
["bitfinex","ETHUSD",1722002108009,0.32207644,3251.7,3250.5,3.07644]
["bitfinex","ETHUSD",1722002108356,0.32207644,3251.7,3250.3,3.07658]
["bitfinex","ETHUSD",1722002108560,0.32207644,3251.7,3250.4,3.07652]
["bitfinex","ETHUSD",1722002108846,0.32207644,3251.7,3250.2,0.24218]
["bitfinex","ETHUSD",1722002108847,0.1459327,3251.8,3250.6,3.07634]
["bitfinex","ETHUSD",1722002109055,0.1459327,3251.8,3250.7,3.07624]
["bitfinex","ETHUSD",1722002109415,0.1459327,3251.8,3250.5,3.07638]
["bitfinex","ETHUSD",1722002109611,0.1459327,3251.8,3250.3,3.07656]
["bitfinex","ETHUSD",1722002109808,3.505,3251.6,3250.1,2.4218]
["bitfinex","ETHUSD",1722002110014,3.505,3251.6,3250.2,3.07667]
["bitfinex","ETHUSD",1722002110215,3.55,3250.9,3250.1,5.4986]
["bitfinex","ETHUSD",1722002110616,3.55,3250.9,3250.3,3.07661]
["bitfinex","ETHUSD",1722002110973,3.55,3250.9,3250.1,2.4218]
["bitfinex","ETHUSD",1722002111283,0.647,3250.8,3250.1,2.4218]
["bitfinex","ETHUSD",1722002111570,3.55,3250.9,3250.1,2.4218]
["bitfinex","ETHUSD",1722002112669,3.55,3250.9,3250.1,5.49857]
["bitfinex","ETHUSD",1722002113349,3.55,3250.9,3250.1,8.57534]
["bitfinex","ETHUSD",1722002113549,3.0,3250.9,3250.1,2.4218]
["bitfinex","ETHUSD",1722002113788,3.0,3250.9,3250.4,3.07646]
["bitfinex","ETHUSD",1722002114136,3.0,3250.9,3250.6,3.07634]
["bitfinex","ETHUSD",1722002114477,0.1459327,3251.8,3250.6,3.07634]
["bitfinex","ETHUSD",1722002115043,0.1459327,3251.8,3250.2,0.24218]
["bitfinex","ETHUSD",1722002115044,0.55,3251.7,3250.9,3.07601]
["bitfinex","ETHUSD",1722002115244,0.1459327,3251.8,3251.2,3.07571]
["bitfinex","ETHUSD",1722002115464,0.1459327,3251.8,3251.3,3.07562]
["bitfinex","ETHUSD",1722002115834,0.1459327,3251.8,3251.2,3.07571]
["bitfinex","ETHUSD",1722002116038,0.1459327,3251.8,3251.5,3.07549]
["bitfinex","ETHUSD",1722002116269,0.1459327,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1722002116483,0.1459327,3251.8,3251.7,3.382841]
["bitfinex","ETHUSD",1722002117263,0.1459327,3251.8,3251.7,0.307531]
["bitfinex","ETHUSD",1722002117476,0.1459327,3251.8,3251.1,2.2604]
["bitfinex","ETHUSD",1722002117778,0.1459327,3251.8,3251.3,3.07561]
["bitfinex","ETHUSD",1722002118277,0.1459327,3251.8,3251.1,5.33622]
["bitfinex","ETHUSD",1722002118489,0.55,3251.7,3251.1,2.2604]
["bitfinex","ETHUSD",1722002118853,0.55,3251.7,3250.7,3.07617]
["bitfinex","ETHUSD",1722002119078,0.55,3251.7,3250.6,7.33]
["bitfinex","ETHUSD",1722002119258,0.55,3251.7,3250.5,2.3107]
["bitfinex","ETHUSD",1722002119954,0.55,3251.7,3251.0,3.07589]
["bitfinex","ETHUSD",1722002120157,0.55,3251.7,3251.2,3.07573]
["bitfinex","ETHUSD",1722002120362,0.55,3251.7,3251.0,6.15183]
["bitfinex","ETHUSD",1722002120562,0.55,3251.7,3251.1,3.691003]
["bitfinex","ETHUSD",1722002120771,0.55,3251.7,3250.5,2.3107]
["bitfinex","ETHUSD",1722002120941,0.55,3251.7,3250.5,5.38706]
["bitfinex","ETHUSD",1722002121151,0.55,3251.7,3250.5,8.46343]
["bitfinex","ETHUSD",1722002121449,0.55,3251.7,3250.5,5.38706]
["bitfinex","ETHUSD",1722002121848,0.55,3251.7,3250.5,2.3107]
["bitfinex","ETHUSD",1722002122091,0.55,3251.7,3250.6,0.538719]
["bitfinex","ETHUSD",1722002122295,0.55,3251.7,3250.5,2.3107]
["bitfinex","ETHUSD",1722002122439,0.55,3251.7,3250.2,0.24218]
["bitfinex","ETHUSD",1722002123076,0.55,3251.7,3250.3,3.07661]
["bitfinex","ETHUSD",1722002123479,0.55,3251.7,3250.6,3.07635]
["bitfinex","ETHUSD",1722002123662,0.55,3251.7,3250.4,3.07645]
["bitfinex","ETHUSD",1722002123867,0.55,3251.7,3250.4,0.639531]
["bitfinex","ETHUSD",1722002124079,0.55,3251.7,3250.4,3.716011]
["bitfinex","ETHUSD",1722002124367,0.55,3251.7,3250.5,3.07643]
["bitfinex","ETHUSD",1722002124788,0.55,3251.7,3250.4,3.716011]
["bitfinex","ETHUSD",1722002125091,0.55,3251.7,3250.4,0.639531]
["bitfinex","ETHUSD",1722002125974,0.55,3251.7,3250.4,3.716051]
["bitfinex","ETHUSD",1722002126185,0.55,3251.7,3250.5,0.3716051]
["bitfinex","ETHUSD",1722002127798,0.55,3251.7,3250.4,0.639531]
["bitfinex","ETHUSD",1722002128160,0.1459327,3251.8,3250.7,3.0762]
["bitfinex","ETHUSD",1722002128594,0.1459327,3251.8,3250.8,3.07616]
["bitfinex","ETHUSD",1722002128802,0.1459327,3251.8,3250.3,2.4027]
["bitfinex","ETHUSD",1722002129001,0.1459327,3251.8,3251.4,3.07559]
["bitfinex","ETHUSD",1722002129765,0.1459327,3251.8,3251.4,3.07551]
["bitfinex","ETHUSD",1722002129967,0.1459327,3251.8,3251.7,6.15062]
["bitfinex","ETHUSD",1722002130223,0.3219383,3253.3,3251.8,2.2853]
["bitfinex","ETHUSD",1722002130382,1.5,3254.5,3252.5,3.07455]
["bitfinex","ETHUSD",1722002130586,0.32135858,3253.7,3252.2,3.07482]
["bitfinex","ETHUSD",1722002130768,0.32135858,3253.7,3251.8,2.2853]
["bitfinex","ETHUSD",1722002130769,0.32135858,3253.7,3252.3,0.307482]
["bitfinex","ETHUSD",1722002130969,4.05835858,3253.7,3251.8,2.2853]
["bitfinex","ETHUSD",1722002131314,3.737,3253.7,3251.8,2.2853]
["bitfinex","ETHUSD",1722002131464,3.737,3253.7,3251.8,5.36047]
["bitfinex","ETHUSD",1722002131791,3.737,3253.7,3251.8,2.2853]
["bitfinex","ETHUSD",1722002131792,1.5,3253.5,3251.8,2.2853]
["bitfinex","ETHUSD",1722002132365,1.5,3253.5,3251.9,3.0751]
["bitfinex","ETHUSD",1722002132592,1.5,3253.5,3251.8,2.2853]
["bitfinex","ETHUSD",1722002132991,1.5,3253.5,3251.5,3.07548]
["bitfinex","ETHUSD",1722002133217,1.5,3253.5,3251.5,0.534318]
["bitfinex","ETHUSD",1722002134116,1.5,3253.1,3251.6,3.07539]
["bitfinex","ETHUSD",1722002134281,3.0,3253.6,3251.3,2.2677]
["bitfinex","ETHUSD",1722002134619,3.0,3253.6,3251.7,3.0753]
["bitfinex","ETHUSD",1722002135270,3.0,3253.6,3251.9,3.07505]
["bitfinex","ETHUSD",1722002135500,3.0,3253.6,3251.3,5.34333]
["bitfinex","ETHUSD",1722002135501,0.32138025,3253.9,3252.5,3.07455]
["bitfinex","ETHUSD",1722002135668,1.5,3254.2,3252.5,0.307455]
["bitfinex","ETHUSD",1722002135868,1.5,3254.2,3252.5,3.382005]
["bitfinex","ETHUSD",1722002136393,0.025,3253.0,3252.5,3.382005]
["bitfinex","ETHUSD",1722002136593,0.025,3253.0,3252.5,6.456555]
["bitfinex","ETHUSD",1722002137266,0.025,3253.0,3252.5,9.531105]
["bitfinex","ETHUSD",1722002137469,0.025,3253.0,3252.9,6.14834]
["bitfinex","ETHUSD",1722002137771,0.025,3253.0,3252.9,6.763174]
["bitfinex","ETHUSD",1722002138314,0.025,3253.0,3252.9,9.211774]
["bitfinex","ETHUSD",1722002139511,0.025,3253.0,3252.9,12.285944]
["bitfinex","ETHUSD",1722002139724,0.025,3253.0,3252.9,18.360114]
["bitfinex","ETHUSD",1722002140012,0.1459327,3255.1,3254.1,3.07304]
["bitfinex","ETHUSD",1722002140207,0.1459327,3255.1,3253.9,2.396]
["bitfinex","ETHUSD",1722002140570,0.1459327,3255.1,3254.3,3.07285]
["bitfinex","ETHUSD",1722002140869,0.1459327,3255.1,3254.0,3.07311]
["bitfinex","ETHUSD",1722002141071,0.1459327,3255.1,3253.9,2.396]
["bitfinex","ETHUSD",1722002141072,0.1459327,3255.1,3254.1,3.07296]
["bitfinex","ETHUSD",1722002141372,0.1459327,3255.1,3253.9,2.396]
["bitfinex","ETHUSD",1722002141609,0.36349327,3255.0,3253.9,2.396]
["bitfinex","ETHUSD",1722002141806,0.36349327,3255.0,3254.1,3.07296]
["bitfinex","ETHUSD",1722002142011,0.36349327,3255.0,3253.9,2.396]
["bitfinex","ETHUSD",1722002142516,0.36349327,3255.0,3253.5,2.3407]
["bitfinex","ETHUSD",1722002142742,0.55,3254.9,3253.8,3.0733]
["bitfinex","ETHUSD",1722002142945,0.55,3254.9,3253.9,0.30733]
["bitfinex","ETHUSD",1722002143243,0.55,3254.9,3254.0,3.07313]
["bitfinex","ETHUSD",1722002143541,0.55,3254.9,3254.1,3.07297]
["bitfinex","ETHUSD",1722002143839,0.55,3254.9,3254.1,3.07298]
["bitfinex","ETHUSD",1722002144019,0.55,3255.0,3254.1,3.07298]
["bitfinex","ETHUSD",1722002144222,0.55,3255.0,3253.5,2.3407]
["bitfinex","ETHUSD",1722002144433,3.0,3255.0,3254.4,3.07275]
["bitfinex","ETHUSD",1722002144632,0.1459327,3255.1,3254.2,3.07295]
["bitfinex","ETHUSD",1722002144862,0.1459327,3255.1,3254.4,3.0727]
["bitfinex","ETHUSD",1722002145017,0.1459327,3255.1,3254.0,3.07312]
["bitfinex","ETHUSD",1722002145339,3.489,3254.8,3253.5,2.3407]
["bitfinex","ETHUSD",1722002145507,3.489,3254.8,3253.7,3.07342]
["bitfinex","ETHUSD",1722002145692,0.1459327,3255.1,3253.6,4.04698655]
["bitfinex","ETHUSD",1722002145693,3.0,3254.7,3253.6,4.04698655]
["bitfinex","ETHUSD",1722002145910,3.0,3254.7,3253.6,0.97347655]
["bitfinex","ETHUSD",1722002146235,0.55,3254.6,3253.6,4.04690655]
["bitfinex","ETHUSD",1722002146405,3.489,3254.8,3253.7,0.63876066]
["bitfinex","ETHUSD",1722002146610,0.1459327,3255.1,3253.9,3.07316]
["bitfinex","ETHUSD",1722002146611,3.55,3254.7,3253.9,3.07316]
["bitfinex","ETHUSD",1722002146811,0.55,3254.7,3253.9,3.07316]
["bitfinex","ETHUSD",1722002147135,0.55,3255.0,3253.7,0.63876066]
["bitfinex","ETHUSD",1722002147320,0.55,3255.0,3253.5,2.3407]
["bitfinex","ETHUSD",1722002147529,0.55,3255.0,3253.8,3.07327]
["bitfinex","ETHUSD",1722002147923,0.55,3255.0,3253.5,2.3407]
["bitfinex","ETHUSD",1722002148129,0.55,3255.0,3253.9,3.07317]
["bitfinex","ETHUSD",1722002148511,0.55,3255.0,3253.5,5.41428]
["bitfinex","ETHUSD",1722002148709,0.36959327,3254.9,3253.7,3.07334]
["bitfinex","ETHUSD",1722002148928,0.55,3254.8,3253.6,3.614898]
["bitfinex","ETHUSD",1722002149113,0.55,3254.8,3253.7,3.07341]
["bitfinex","ETHUSD",1722002149424,0.55,3254.8,3253.9,3.07316]
["bitfinex","ETHUSD",1722002149754,0.55,3254.8,3253.6,0.541428]
["bitfinex","ETHUSD",1722002149755,0.55,3254.8,3254.0,0.307316]
["bitfinex","ETHUSD",1722002149912,3.1459327,3255.1,3254.0,3.07309]
["bitfinex","ETHUSD",1722002150114,0.1459327,3255.1,3253.8,3.07332]
["bitfinex","ETHUSD",1722002150316,0.1459327,3255.1,3253.6,0.0613588]
["bitfinex","ETHUSD",1722002150534,0.1459327,3255.1,3253.7,3.07337]
["bitfinex","ETHUSD",1722002150753,0.1459327,3255.1,3253.8,0.31347288]
["bitfinex","ETHUSD",1722002151046,3.1459327,3255.1,3253.6,3.0735]
["bitfinex","ETHUSD",1722002151215,3.1459327,3255.1,3253.5,2.3407]
["bitfinex","ETHUSD",1722002151401,0.55,3255.0,3253.5,5.41424]
["bitfinex","ETHUSD",1722002151599,3.489,3254.8,3253.5,2.3407]
["bitfinex","ETHUSD",1722002151820,3.0,3254.7,3253.5,2.3407]
["bitfinex","ETHUSD",1722002152042,3.489,3254.4,3253.0,9.7338]
["bitfinex","ETHUSD",1722002152226,3.55,3254.3,3253.1,0.01760768]
["bitfinex","ETHUSD",1722002152655,0.55,3254.3,3253.6,3.07345]
["bitfinex","ETHUSD",1722002152833,0.55,3254.3,3253.2,3.07381]
["bitfinex","ETHUSD",1722002153357,3.0,3254.7,3253.0,2.4038]
["bitfinex","ETHUSD",1722002153358,0.55,3254.6,3253.8,3.07332]
["bitfinex","ETHUSD",1722002153648,0.55,3254.6,3253.8,0.614678]
["bitfinex","ETHUSD",1722002153957,0.55,3254.6,3253.8,3.07332]
["bitfinex","ETHUSD",1722002154644,0.55,3254.6,3253.6,3.07343]
["bitfinex","ETHUSD",1722002154853,0.55,3254.6,3253.8,3.07324]
["bitfinex","ETHUSD",1722002155017,0.55,3254.6,3253.7,3.07336]
["bitfinex","ETHUSD",1722002155218,0.55,3254.6,3254.1,3.07297]
["bitfinex","ETHUSD",1722002155559,0.55,3254.6,3254.3,3.07284]
["bitfinex","ETHUSD",1722002155707,0.1459327,3255.1,3254.5,3.07265]
["bitfinex","ETHUSD",1722002155905,0.1459327,3255.1,3254.3,3.07278]
["bitfinex","ETHUSD",1722002156234,0.1459327,3255.1,3254.5,3.07266]
["bitfinex","ETHUSD",1722002156544,0.1459327,3255.1,3254.6,0.307266]
["bitfinex","ETHUSD",1722002156910,0.55,3255.0,3254.6,0.307266]
["bitfinex","ETHUSD",1722002157107,0.55,3255.0,3254.6,3.379796]
["bitfinex","ETHUSD",1722002157829,0.55,3255.0,3254.6,0.307266]
["bitfinex","ETHUSD",1722002158032,0.55,3255.0,3254.7,3.07246]
["bitfinex","ETHUSD",1722002158241,0.55,3255.0,3254.8,0.3379726]
["bitfinex","ETHUSD",1722002158751,0.55,3255.0,3254.6,0.307266]
["bitfinex","ETHUSD",1722002158911,0.55,3255.0,3254.4,3.07276]
["bitfinex","ETHUSD",1722002159307,0.55,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1722002160108,0.55,3255.0,3254.2,5.47671]
["bitfinex","ETHUSD",1722002160329,0.55,3255.0,3254.4,3.07275]
["bitfinex","ETHUSD",1722002160662,0.55,3255.0,3254.2,2.4038]
["bitfinex","ETHUSD",1722002160809,0.55,3255.0,3254.3,0.547678]
["bitfinex","ETHUSD",1722002161009,0.55,3255.0,3254.3,3.620518]
["bitfinex","ETHUSD",1722002161250,0.55,3255.0,3254.5,3.07261]
["bitfinex","ETHUSD",1722002161458,0.55,3255.0,3254.4,3.0727]
["bitfinex","ETHUSD",1722002162535,0.55,3255.0,3254.4,3.07268]
["bitfinex","ETHUSD",1722002162846,0.55,3255.0,3254.6,3.0725]
["bitfinex","ETHUSD",1722002163061,0.55,3255.0,3254.8,3.07232]
["bitfinex","ETHUSD",1722002163363,0.1459327,3255.1,3254.9,3.07225]
["bitfinex","ETHUSD",1722002163656,0.1459327,3255.1,3254.8,3.07233]
["bitfinex","ETHUSD",1722002163810,0.1459327,3255.1,3254.9,3.07223]
["bitfinex","ETHUSD",1722002164018,0.1459327,3255.1,3255.0,0.614456]
["bitfinex","ETHUSD",1722002164263,0.6959327,3255.1,3254.6,3.07252]
["bitfinex","ETHUSD",1722002164554,0.6959327,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1722002165165,0.6959327,3255.1,3254.8,3.07231]
["bitfinex","ETHUSD",1722002165349,0.6959327,3255.1,3254.5,0.3620358]
["bitfinex","ETHUSD",1722002165554,0.55,3255.0,3254.5,0.3620358]
["bitfinex","ETHUSD",1722002165755,0.55,3255.0,3254.3,0.547678]
["bitfinex","ETHUSD",1722002165756,0.55,3255.0,3254.3,3.620488]
["bitfinex","ETHUSD",1722002165956,0.1459327,3255.1,3254.8,3.07229]
["bitfinex","ETHUSD",1722002166166,0.1459327,3255.1,3254.9,3.07222]
["bitfinex","ETHUSD",1722002166652,0.1459327,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1722002167259,0.6959327,3255.1,3254.9,3.07226]
["bitfinex","ETHUSD",1722002167490,0.6959327,3255.1,3255.0,0.614463]
["bitfinex","ETHUSD",1722002167763,0.6959327,3255.1,3254.3,0.547678]
["bitfinex","ETHUSD",1722002167764,0.6959327,3255.1,3254.8,3.07232]
["bitfinex","ETHUSD",1722002167962,0.6959327,3255.1,3254.6,3.07255]
["bitfinex","ETHUSD",1722002168264,0.6959327,3255.1,3254.6,3.07249]
["bitfinex","ETHUSD",1722002168265,0.55,3255.0,3254.6,3.07249]
["bitfinex","ETHUSD",1722002168474,0.55,3255.0,3254.8,3.07231]
["bitfinex","ETHUSD",1722002168639,0.55,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1722002168971,0.55,3255.0,3254.5,6.14521]
["bitfinex","ETHUSD",1722002169120,0.55,3255.0,3254.3,0.547678]
["bitfinex","ETHUSD",1722002169121,0.55,3255.0,3254.4,3.0727]
["bitfinex","ETHUSD",1722002169762,0.55,3255.0,3254.0,13.07308]
["bitfinex","ETHUSD",1722002170064,0.55,3255.0,3254.4,3.07272]
["bitfinex","ETHUSD",1722002170232,0.55,3255.0,3254.0,10.0]
["bitfinex","ETHUSD",1722002170569,0.55,3255.0,3254.6,3.07257]
["bitfinex","ETHUSD",1722002170770,0.55,3255.0,3254.4,3.07272]
["bitfinex","ETHUSD",1722002170771,0.55,3255.0,3254.4,3.07267]
["bitfinex","ETHUSD",1722002171058,0.55,3255.0,3254.2,3.07291]
["bitfinex","ETHUSD",1722002171269,0.55,3255.0,3254.1,1.733]
["bitfinex","ETHUSD",1722002171478,0.55,3255.0,3254.0,10.0]
["bitfinex","ETHUSD",1722002171820,0.55,3255.0,3254.3,3.07279]
["bitfinex","ETHUSD",1722002172025,0.55,3255.0,3254.4,3.07276]
["bitfinex","ETHUSD",1722002172277,0.55,3255.0,3254.4,3.0727]
["bitfinex","ETHUSD",1722002172823,0.55,3255.0,3254.2,3.07295]
["bitfinex","ETHUSD",1722002173027,0.1459327,3255.1,3254.7,3.07241]
["bitfinex","ETHUSD",1722002173222,0.1459327,3255.1,3254.8,0.307241]
["bitfinex","ETHUSD",1722002173664,0.1459327,3255.1,3254.8,3.0723]
["bitfinex","ETHUSD",1722002173975,0.1459327,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1722002175341,3.489,3257.2,3255.9,3.07126]
["bitfinex","ETHUSD",1722002176048,3.489,3257.2,3256.0,3.07124]
["bitfinex","ETHUSD",1722002176264,3.489,3257.2,3255.9,3.07126]
["bitfinex","ETHUSD",1722002176432,3.489,3257.2,3256.1,3.07115]
["bitfinex","ETHUSD",1722002177070,3.489,3257.2,3255.9,6.989987]
["bitfinex","ETHUSD",1722002177382,3.489,3257.2,3255.9,3.918697]
["bitfinex","ETHUSD",1722002177537,3.489,3257.2,3256.1,3.07115]
["bitfinex","ETHUSD",1722002177737,3.0,3257.1,3256.1,3.07115]
["bitfinex","ETHUSD",1722002178168,0.082264,3256.2,3256.1,6.1423]
["bitfinex","ETHUSD",1722002178340,0.082264,3256.2,3256.1,12.2201237]
["bitfinex","ETHUSD",1722002179590,0.00668128,3256.2,3256.1,15.2912737]
["bitfinex","ETHUSD",1722002179793,0.00668128,3256.2,3256.1,18.2912737]
["bitfinex","ETHUSD",1722002180083,0.00668128,3256.2,3256.1,15.2201237]
["bitfinex","ETHUSD",1722002180844,7.3,3258.1,3257.2,3.07003]
["bitfinex","ETHUSD",1722002181171,0.73,3258.0,3257.2,3.07008]
["bitfinex","ETHUSD",1722002181376,6.409,3258.6,3257.4,3.06993]
["bitfinex","ETHUSD",1722002181595,6.409,3258.6,3257.5,3.0698]
["bitfinex","ETHUSD",1722002181747,6.409,3258.6,3257.4,3.0699]
["bitfinex","ETHUSD",1722002182246,6.409,3258.6,3257.5,3.06977]
["bitfinex","ETHUSD",1722002182451,0.80142597,3258.4,3257.4,3.0699]
["bitfinex","ETHUSD",1722002182656,0.80142597,3258.4,3257.1,2.3952]
["bitfinex","ETHUSD",1722002182657,0.80142597,3258.4,3257.7,3.06964]
["bitfinex","ETHUSD",1722002182863,0.1459327,3258.4,3257.7,6.13923]
["bitfinex","ETHUSD",1722002183060,0.1459327,3258.4,3257.3,3.06998]
["bitfinex","ETHUSD",1722002183263,0.1459327,3258.4,3257.4,3.06992]
["bitfinex","ETHUSD",1722002183569,0.1459327,3258.4,3257.1,2.3952]
["bitfinex","ETHUSD",1722002183570,0.1459327,3258.4,3258.1,3.06923]
["bitfinex","ETHUSD",1722002183773,0.1459327,3258.4,3257.7,3.06958]
["bitfinex","ETHUSD",1722002183973,0.1459327,3258.4,3257.9,3.0694]
["bitfinex","ETHUSD",1722002184153,0.1459327,3258.4,3257.4,3.0699]
["bitfinex","ETHUSD",1722002184360,0.1459327,3258.4,3257.5,0.30699]
["bitfinex","ETHUSD",1722002184742,0.1459327,3258.4,3257.9,3.06939]
["bitfinex","ETHUSD",1722002184943,0.1459327,3258.4,3257.5,0.30699]
["bitfinex","ETHUSD",1722002185146,0.55,3258.3,3258.1,3.06926]
["bitfinex","ETHUSD",1722002185388,0.55,3258.3,3257.9,3.06943]
["bitfinex","ETHUSD",1722002185778,0.55,3258.3,3257.7,3.06957]
["bitfinex","ETHUSD",1722002185983,0.55,3258.3,3257.9,3.06939]
["bitfinex","ETHUSD",1722002186146,0.55,3258.3,3258.1,3.06926]
["bitfinex","ETHUSD",1722002186578,0.55,3258.3,3258.1,3.06919]
["bitfinex","ETHUSD",1722002186778,0.55,3258.3,3257.8,2.4677]
["bitfinex","ETHUSD",1722002186982,0.55,3258.3,3258.0,3.06929]
["bitfinex","ETHUSD",1722002187372,0.55,3258.3,3258.1,3.06921]
["bitfinex","ETHUSD",1722002187777,0.55,3258.3,3257.9,3.31616]
["bitfinex","ETHUSD",1722002187964,0.55,3258.3,3257.9,0.24677]
["bitfinex","ETHUSD",1722002188149,0.55,3258.3,3257.8,2.4677]
["bitfinex","ETHUSD",1722002188362,3.489,3258.1,3257.3,3.07002]
["bitfinex","ETHUSD",1722002188550,3.489,3258.1,3257.5,3.06977]
["bitfinex","ETHUSD",1722002188551,0.55,3258.0,3257.5,3.06977]
["bitfinex","ETHUSD",1722002188773,0.55,3258.0,3257.9,3.06946]
["bitfinex","ETHUSD",1722002189178,3.55,3258.3,3257.8,3.06954]
["bitfinex","ETHUSD",1722002189359,3.55,3258.3,3257.2,3.07006]
["bitfinex","ETHUSD",1722002189360,0.39,3258.3,3257.7,3.06963]
["bitfinex","ETHUSD",1722002189775,0.39,3258.3,3257.5,3.0698]
["bitfinex","ETHUSD",1722002189991,0.74359327,3258.3,3256.9,2.2918]
["bitfinex","ETHUSD",1722002190187,3.489,3258.1,3256.9,2.2918]
["bitfinex","ETHUSD",1722002190486,3.489,3258.1,3256.9,5.36219]
["bitfinex","ETHUSD",1722002190700,3.489,3258.1,3257.0,3.0703]
["bitfinex","ETHUSD",1722002190701,3.0,3258.0,3257.0,3.0703]
["bitfinex","ETHUSD",1722002190986,3.489,3257.6,3256.9,2.2918]
["bitfinex","ETHUSD",1722002191185,3.0,3258.0,3257.4,3.06991]
["bitfinex","ETHUSD",1722002191399,0.74359327,3258.3,3257.0,3.07025]
["bitfinex","ETHUSD",1722002191554,0.39,3258.3,3257.4,3.06984]
["bitfinex","ETHUSD",1722002191951,0.39,3258.3,3257.1,3.07021]
["bitfinex","ETHUSD",1722002192154,0.39,3258.3,3257.0,3.07027]
["bitfinex","ETHUSD",1722002192351,3.489,3258.0,3256.9,2.2918]
["bitfinex","ETHUSD",1722002192569,3.55,3257.9,3257.0,3.07029]
["bitfinex","ETHUSD",1722002192771,3.55,3257.9,3256.9,2.2918]
["bitfinex","ETHUSD",1722002192957,3.55,3257.9,3256.9,5.36217]
["bitfinex","ETHUSD",1722002193176,3.55,3257.9,3256.9,5.36216]
["bitfinex","ETHUSD",1722002193355,3.55,3257.9,3257.2,2.3559]
["bitfinex","ETHUSD",1722002193552,0.1459327,3258.4,3257.4,3.0699]
["bitfinex","ETHUSD",1722002193773,3.1459327,3258.4,3257.3,3.3056]
["bitfinex","ETHUSD",1722002193990,3.1459327,3258.4,3257.3,0.23559]
["bitfinex","ETHUSD",1722002194193,3.1459327,3258.4,3257.6,3.06971]
["bitfinex","ETHUSD",1722002194392,3.1459327,3258.4,3257.3,0.23559]
["bitfinex","ETHUSD",1722002194393,3.1459327,3258.4,3257.5,3.06982]
["bitfinex","ETHUSD",1722002194601,0.66349327,3258.3,3257.2,5.42596]
["bitfinex","ETHUSD",1722002194756,0.66349327,3258.3,3257.2,2.3559]
["bitfinex","ETHUSD",1722002195102,0.66349327,3258.3,3257.0,3.07025]
["bitfinex","ETHUSD",1722002195103,3.489,3258.0,3257.0,3.07025]
["bitfinex","ETHUSD",1722002195260,3.489,3257.5,3256.6,2.2672]
["bitfinex","ETHUSD",1722002195678,3.55,3257.4,3256.6,2.2672]
["bitfinex","ETHUSD",1722002195852,4.2539,3257.4,3256.6,2.2672]
["bitfinex","ETHUSD",1722002196056,4.2539,3257.4,3256.4,3.07087]
["bitfinex","ETHUSD",1722002196296,3.0,3257.4,3256.8,3.0704]
["bitfinex","ETHUSD",1722002196495,3.489,3257.9,3256.9,3.07039]
["bitfinex","ETHUSD",1722002196788,3.0,3257.8,3256.9,3.07039]
["bitfinex","ETHUSD",1722002196992,3.0,3257.8,3256.8,3.07048]
["bitfinex","ETHUSD",1722002196993,3.0,3257.8,3257.0,3.0703]
["bitfinex","ETHUSD",1722002197303,3.0,3257.8,3256.9,3.0704]
["bitfinex","ETHUSD",1722002197468,3.6489,3257.8,3256.7,3.07055]
["bitfinex","ETHUSD",1722002197674,0.55,3257.7,3256.4,3.07083]
["bitfinex","ETHUSD",1722002197999,0.55,3257.7,3256.2,3.07097]
["bitfinex","ETHUSD",1722002198000,3.489,3257.4,3256.2,3.07097]
["bitfinex","ETHUSD",1722002198210,3.489,3257.4,3256.1,3.0592737]
["bitfinex","ETHUSD",1722002198211,0.55,3257.3,3256.1,3.0592737]
["bitfinex","ETHUSD",1722002198358,3.489,3256.9,3256.1,2.3603]
["bitfinex","ETHUSD",1722002198554,0.55,3256.8,3256.1,2.3603]
["bitfinex","ETHUSD",1722002198757,3.55,3256.8,3256.1,2.3603]
["bitfinex","ETHUSD",1722002199094,3.55,3256.8,3255.7,10.40147]
["bitfinex","ETHUSD",1722002199407,3.55,3256.8,3255.6,2.3657]
["bitfinex","ETHUSD",1722002199555,0.7039,3256.7,3255.6,2.909451]
["bitfinex","ETHUSD",1722002199987,0.7039,3256.7,3255.6,2.3657]
["bitfinex","ETHUSD",1722002199988,0.55,3256.6,3255.6,2.3657]
["bitfinex","ETHUSD",1722002200498,3.489,3256.4,3255.2,7.33]
["bitfinex","ETHUSD",1722002200668,0.55,3256.6,3254.7,7.33]
["bitfinex","ETHUSD",1722002200669,3.489,3255.9,3254.7,7.33]
["bitfinex","ETHUSD",1722002201012,3.0,3255.8,3254.7,7.33]
["bitfinex","ETHUSD",1722002201193,3.55,3255.8,3254.8,0.733]
["bitfinex","ETHUSD",1722002201357,3.55,3256.6,3255.1,3.07208]
["bitfinex","ETHUSD",1722002201560,3.489,3256.4,3254.8,0.733]
["bitfinex","ETHUSD",1722002201758,3.55,3256.3,3254.8,3.80538]
["bitfinex","ETHUSD",1722002201981,3.55,3256.3,3255.2,3.07199]
["bitfinex","ETHUSD",1722002202181,3.55,3256.3,3254.8,0.733]
["bitfinex","ETHUSD",1722002202182,3.489,3257.5,3256.2,3.071]
["bitfinex","ETHUSD",1722002202395,3.489,3257.5,3255.3,2.629499]
["bitfinex","ETHUSD",1722002202396,3.489,3257.5,3255.8,3.0714]
["bitfinex","ETHUSD",1722002202698,3.489,3257.1,3255.7,10.40153]
["bitfinex","ETHUSD",1722002202905,3.489,3257.1,3255.7,7.33]
["bitfinex","ETHUSD",1722002203113,0.6489,3257.8,3255.9,2.4362]
["bitfinex","ETHUSD",1722002203427,2.92,3258.0,3257.0,3.0703]
["bitfinex","ETHUSD",1722002203607,2.92,3258.0,3256.9,3.07033]
["bitfinex","ETHUSD",1722002203912,2.92,3258.0,3256.6,3.07062]
["bitfinex","ETHUSD",1722002204217,2.92,3258.0,3256.5,7.33]
["bitfinex","ETHUSD",1722002204218,2.92,3258.0,3257.0,3.0703]
["bitfinex","ETHUSD",1722002204369,2.92,3258.0,3257.1,3.07015]
["bitfinex","ETHUSD",1722002204786,2.92,3258.0,3257.1,3.07014]
["bitfinex","ETHUSD",1722002204995,2.92,3258.0,3257.2,3.0701]
["bitfinex","ETHUSD",1722002205305,0.1459327,3258.4,3257.3,0.03576067]
["bitfinex","ETHUSD",1722002205533,0.1459327,3258.4,3257.5,3.0698]
["bitfinex","ETHUSD",1722002205679,0.1459327,3258.4,3257.6,3.4316609]
["bitfinex","ETHUSD",1722002206004,0.1459327,3258.4,3257.9,3.06945]
["bitfinex","ETHUSD",1722002206221,0.1459327,3258.4,3257.8,3.06952]
["bitfinex","ETHUSD",1722002206702,0.1459327,3258.4,3257.8,3.06948]
["bitfinex","ETHUSD",1722002206916,0.1459327,3258.4,3257.7,5.46204]
["bitfinex","ETHUSD",1722002207079,0.1459327,3258.4,3257.8,0.576902]
["bitfinex","ETHUSD",1722002207279,0.1459327,3258.4,3257.7,2.3924]
["bitfinex","ETHUSD",1722002207886,0.1459327,3258.4,3257.6,0.30698]
["bitfinex","ETHUSD",1722002208226,0.55,3258.3,3257.2,9.8069]
["bitfinex","ETHUSD",1722002208371,0.55,3258.3,3257.2,2.4769]
["bitfinex","ETHUSD",1722002208579,0.55,3258.3,3257.5,3.06981]
["bitfinex","ETHUSD",1722002208885,0.55,3258.3,3257.4,3.06985]
["bitfinex","ETHUSD",1722002209087,4.039,3258.3,3257.2,2.4769]
["bitfinex","ETHUSD",1722002209290,3.489,3257.8,3256.7,9.746]
["bitfinex","ETHUSD",1722002209489,3.489,3257.3,3256.2,7.33]
["bitfinex","ETHUSD",1722002209698,3.489,3257.3,3255.7,12.2]
["bitfinex","ETHUSD",1722002209699,3.489,3257.3,3255.7,10.40153]
["bitfinex","ETHUSD",1722002209903,3.0,3257.2,3257.0,2.4519]
["bitfinex","ETHUSD",1722002210202,0.15592437,3258.9,3257.5,3.06976]
["bitfinex","ETHUSD",1722002210407,0.025,3259.4,3257.6,0.306976]
["bitfinex","ETHUSD",1722002210732,3.489,3259.2,3257.0,9.7819]
["bitfinex","ETHUSD",1722002210893,3.489,3259.2,3257.6,3.06966]
["bitfinex","ETHUSD",1722002211093,3.489,3259.2,3257.0,9.7819]
["bitfinex","ETHUSD",1722002211620,3.489,3258.7,3257.0,9.7819]
["bitfinex","ETHUSD",1722002211823,3.489,3258.7,3257.2,3.07009]
["bitfinex","ETHUSD",1722002211977,3.489,3258.7,3257.0,2.4519]
["bitfinex","ETHUSD",1722002212179,3.489,3258.7,3257.0,2.69709]
["bitfinex","ETHUSD",1722002212720,0.55,3258.3,3257.0,2.69709]
["bitfinex","ETHUSD",1722002213279,3.0,3258.6,3257.3,3.07002]
["bitfinex","ETHUSD",1722002213576,3.0,3258.6,3257.0,2.69709]
["bitfinex","ETHUSD",1722002213779,2.92,3259.0,3257.5,3.06982]
["bitfinex","ETHUSD",1722002213977,2.92,3259.0,3257.6,3.376642]
["bitfinex","ETHUSD",1722002214195,2.92,3259.0,3257.6,0.306982]
["bitfinex","ETHUSD",1722002214411,1.5,3259.7,3257.7,5.43408]
["bitfinex","ETHUSD",1722002214412,3.489,3259.7,3257.7,5.43408]
["bitfinex","ETHUSD",1722002214592,3.489,3259.7,3257.8,3.06955]
["bitfinex","ETHUSD",1722002214789,3.489,3259.7,3257.7,2.3645]
["bitfinex","ETHUSD",1722002215027,3.489,3259.7,3257.8,0.2671482]
["bitfinex","ETHUSD",1722002215329,3.489,3259.7,3257.9,3.06938]
["bitfinex","ETHUSD",1722002215827,3.489,3259.7,3257.9,3.06944]
["bitfinex","ETHUSD",1722002216127,3.489,3259.7,3258.2,3.06917]
["bitfinex","ETHUSD",1722002216479,7.3,3260.1,3258.3,8.48106]
["bitfinex","ETHUSD",1722002216685,7.3,3260.1,3258.3,9.329166]
["bitfinex","ETHUSD",1722002217415,3.489,3259.9,3258.3,3.191006]
["bitfinex","ETHUSD",1722002217900,3.0,3259.8,3258.3,9.329166]
["bitfinex","ETHUSD",1722002218411,3.0,3259.8,3258.3,3.191006]
["bitfinex","ETHUSD",1722002218579,0.6959327,3258.4,3258.3,6.260086]
["bitfinex","ETHUSD",1722002219091,0.6959327,3258.4,3258.3,3.191006]
["bitfinex","ETHUSD",1722002219297,0.1459327,3258.4,3258.3,6.260086]
["bitfinex","ETHUSD",1722002219596,0.1459327,3258.4,3258.3,8.48106]
["bitfinex","ETHUSD",1722002220323,0.1459327,3258.4,3258.3,5.41198]
["bitfinex","ETHUSD",1722002220524,0.1459327,3258.4,3257.9,3.06943]
["bitfinex","ETHUSD",1722002220732,0.1459327,3258.4,3258.0,0.33365782]
["bitfinex","ETHUSD",1722002220887,0.1459327,3258.4,3257.9,3.06939]
["bitfinex","ETHUSD",1722002221089,0.55,3258.3,3257.8,0.2671482]
["bitfinex","ETHUSD",1722002221545,0.55,3258.3,3258.0,3.0693]
["bitfinex","ETHUSD",1722002222091,0.1459327,3258.4,3257.8,0.2671482]
["bitfinex","ETHUSD",1722002222330,0.1459327,3258.4,3258.3,6.13816]
["bitfinex","ETHUSD",1722002222501,0.6959327,3258.4,3258.3,0.613816]
["bitfinex","ETHUSD",1722002222704,0.6959327,3258.4,3258.0,3.06934]
["bitfinex","ETHUSD",1722002222933,0.55,3258.3,3258.0,3.06934]
["bitfinex","ETHUSD",1722002223533,0.55,3258.3,3258.0,3.06929]
["bitfinex","ETHUSD",1722002224194,0.55,3258.3,3257.8,0.2671482]
["bitfinex","ETHUSD",1722002224402,0.55,3258.3,3258.1,3.06925]
["bitfinex","ETHUSD",1722002224715,0.55,3258.3,3258.2,0.306925]
["bitfinex","ETHUSD",1722002224926,0.55,3258.3,3258.2,6.445265]
["bitfinex","ETHUSD",1722002225090,0.1459327,3258.4,3258.3,6.13816]
["bitfinex","ETHUSD",1722002225508,0.1459327,3258.4,3258.3,11.56584]
["bitfinex","ETHUSD",1722002225704,0.1459327,3258.4,3258.3,8.49676]
["bitfinex","ETHUSD",1722002225927,0.1459327,3258.4,3258.3,9.6840555]
["bitfinex","ETHUSD",1722002226303,0.1459327,3258.4,3258.3,12.7531355]
["bitfinex","ETHUSD",1722002226836,0.1459327,3258.4,3258.3,9.6840555]
["bitfinex","ETHUSD",1722002227894,0.6959327,3258.4,3258.3,6.6149755]
["bitfinex","ETHUSD",1722002228400,0.6959327,3258.4,3258.3,1.1872955]
["bitfinex","ETHUSD",1722002228625,0.6959327,3258.4,3258.2,0.306925]
["bitfinex","ETHUSD",1722002228798,0.6959327,3258.4,3258.3,6.13816]
["bitfinex","ETHUSD",1722002229331,0.6959327,3258.4,3258.1,3.0692]
["bitfinex","ETHUSD",1722002229510,0.55,3258.3,3258.1,6.13839]
["bitfinex","ETHUSD",1722002229847,0.55,3258.3,3258.2,6.13834]
["bitfinex","ETHUSD",1722002229993,0.55,3258.3,3258.2,3.683004]
["bitfinex","ETHUSD",1722002230494,0.55,3258.3,3258.2,0.613834]
["bitfinex","ETHUSD",1722002231209,0.55,3258.3,3258.0,10.0]
["bitfinex","ETHUSD",1722002232728,0.55,3258.3,3258.1,3.06927]
["bitfinex","ETHUSD",1722002232954,0.55,3258.3,3258.2,8.56614]
["bitfinex","ETHUSD",1722002233109,0.55,3258.3,3258.2,5.49697]
["bitfinex","ETHUSD",1722002233305,0.55,3258.3,3258.2,2.4278]
["bitfinex","ETHUSD",1722002233540,0.55,3258.3,3258.2,3.977505]
["bitfinex","ETHUSD",1722002234127,0.55,3258.3,3258.2,7.046675]
["bitfinex","ETHUSD",1722002234307,0.55,3258.3,3258.2,3.977505]
["bitfinex","ETHUSD",1722002234651,0.55,3258.3,3258.2,1.549705]
["bitfinex","ETHUSD",1722002235007,0.55,3258.3,3258.0,10.0]
["bitfinex","ETHUSD",1722002238432,0.55,3258.3,3258.1,3.06921]
["bitfinex","ETHUSD",1722002238659,0.1459327,3258.4,3258.0,12.4018]
["bitfinex","ETHUSD",1722002238826,0.1459327,3258.4,3258.1,3.06918]
["bitfinex","ETHUSD",1722002239026,0.1459327,3258.4,3258.2,3.06917]
["bitfinex","ETHUSD",1722002239242,0.1459327,3258.4,3258.3,3.682915]
["bitfinex","ETHUSD",1722002239678,0.1459327,3258.4,3258.3,6.751995]
["bitfinex","ETHUSD",1722002239827,0.1459327,3258.4,3258.3,0.613835]
["bitfinex","ETHUSD",1722002240227,0.1459327,3258.4,3258.0,15.47115]
["bitfinex","ETHUSD",1722002240472,0.1459327,3258.4,3258.2,3.06911]
["bitfinex","ETHUSD",1722002240764,0.1459327,3258.4,3258.0,15.47112]
["bitfinex","ETHUSD",1722002240966,0.55,3258.3,3258.0,15.47112]
["bitfinex","ETHUSD",1722002241338,0.55,3258.3,3258.0,18.54041]
["bitfinex","ETHUSD",1722002241544,0.55,3258.3,3258.0,15.47109]
["bitfinex","ETHUSD",1722002241731,0.55,3258.3,3258.1,1.854041]
["bitfinex","ETHUSD",1722002242161,0.55,3258.3,3258.0,10.0]
["bitfinex","ETHUSD",1722002243269,0.55,3258.3,3258.0,13.0693]
["bitfinex","ETHUSD",1722002243975,0.55,3258.3,3258.0,10.0]
["bitfinex","ETHUSD",1722002253671,3.1459327,3258.4,3258.0,10.0]
["bitfinex","ETHUSD",1722002254046,0.1459327,3258.4,3258.0,10.0]
["bitfinex","ETHUSD",1722002254636,0.1459327,3258.4,3258.1,2.3418]
["bitfinex","ETHUSD",1722002255561,0.1459327,3258.4,3258.1,5.41105]
["bitfinex","ETHUSD",1722002255945,0.1459327,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1722002256165,0.1459327,3258.4,3258.3,6.13816]
["bitfinex","ETHUSD",1722002257244,0.1459327,3258.4,3258.3,9.20724]
["bitfinex","ETHUSD",1722002257444,0.1459327,3258.4,3258.3,7.293064]
["bitfinex","ETHUSD",1722002258950,0.6959327,3258.4,3258.3,7.293064]
["bitfinex","ETHUSD",1722002261171,0.6959327,3258.4,3258.3,4.223984]
["bitfinex","ETHUSD",1722002261488,0.6959327,3258.4,3258.3,1.154904]
["bitfinex","ETHUSD",1722002261718,0.6959327,3258.4,3258.3,4.223984]
["bitfinex","ETHUSD",1722002262203,0.6959327,3258.4,3258.3,1.154904]
["bitfinex","ETHUSD",1722002262407,0.6959327,3258.4,3258.1,5.41104]
["bitfinex","ETHUSD",1722002262611,0.55,3258.3,3258.1,2.3418]
["bitfinex","ETHUSD",1722002262767,0.55,3258.3,3258.1,5.41105]
["bitfinex","ETHUSD",1722002262967,0.55,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1722002263208,0.55,3258.3,3258.1,5.41105]
["bitfinex","ETHUSD",1722002263380,0.55,3258.3,3258.2,1.59432803]
["bitfinex","ETHUSD",1722002263894,0.55,3258.3,3258.1,2.3418]
["bitfinex","ETHUSD",1722002264975,0.55,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1722002265282,0.55,3258.3,3258.1,2.3418]
["bitfinex","ETHUSD",1722002265800,0.55,3258.3,3258.2,6.13834]
["bitfinex","ETHUSD",1722002266334,0.1459327,3258.4,3258.3,11.58234]
["bitfinex","ETHUSD",1722002266474,0.00402542,3258.4,3258.3,15.809654]
["bitfinex","ETHUSD",1722002266875,0.375,3259.3,3258.3,15.809654]
["bitfinex","ETHUSD",1722002267196,0.375,3259.3,3259.2,11.68039]
["bitfinex","ETHUSD",1722002268588,0.375,3259.3,3259.2,2.4757]
["bitfinex","ETHUSD",1722002268823,0.375,3259.3,3259.2,5.54393]
["bitfinex","ETHUSD",1722002269116,0.375,3259.3,3259.2,3.336934]
["bitfinex","ETHUSD",1722002269326,0.375,3259.3,3258.8,3.06858]
["bitfinex","ETHUSD",1722002270022,0.55,3259.2,3259.1,6.13661]
["bitfinex","ETHUSD",1722002270225,0.375,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1722002270478,0.375,3259.3,3259.2,6.13646]
["bitfinex","ETHUSD",1722002270787,0.375,3259.3,3259.2,8.63306]
["bitfinex","ETHUSD",1722002271015,0.375,3259.3,3259.2,9.496366]
["bitfinex","ETHUSD",1722002271707,0.375,3259.3,3259.2,3.359906]
["bitfinex","ETHUSD",1722002271909,0.925,3259.3,3258.9,3.06848]
["bitfinex","ETHUSD",1722002272109,0.55,3259.2,3259.0,3.06842]
["bitfinex","ETHUSD",1722002272336,0.55,3259.2,3258.7,2.4966]
["bitfinex","ETHUSD",1722002272829,0.55,3259.2,3258.7,5.5653]
["bitfinex","ETHUSD",1722002273029,0.55,3259.2,3258.6,7.33]
["bitfinex","ETHUSD",1722002273388,0.55,3259.2,3258.6,11.13172]
["bitfinex","ETHUSD",1722002273592,0.55,3259.2,3258.9,3.06844]
["bitfinex","ETHUSD",1722002273794,0.55,3259.2,3258.7,3.06867]
["bitfinex","ETHUSD",1722002274042,0.55,3259.2,3258.6,8.063]
["bitfinex","ETHUSD",1722002274545,0.55,3259.2,3258.6,7.33]
["bitfinex","ETHUSD",1722002275034,0.55,3259.2,3258.0,10.53223027]
["bitfinex","ETHUSD",1722002275331,3.55,3259.2,3258.0,10.53223027]
["bitfinex","ETHUSD",1722002275540,3.55,3259.2,3258.5,10.0]
["bitfinex","ETHUSD",1722002276600,3.55,3259.2,3258.0,10.0]
["bitfinex","ETHUSD",1722002276601,1.5,3258.5,3258.0,10.0]
["bitfinex","ETHUSD",1722002276899,3.489,3258.1,3258.0,10.0]
["bitfinex","ETHUSD",1722002277537,6.489,3258.1,3258.0,10.0]
["bitfinex","ETHUSD",1722002277744,3.489,3258.1,3258.0,10.0]
["bitfinex","ETHUSD",1722002277939,6.489,3258.1,3258.0,10.0]
["bitfinex","ETHUSD",1722002278837,7.039,3258.1,3258.0,9.45]
["bitfinex","ETHUSD",1722002280896,7.039,3258.1,3255.4,3.0]
["bitfinex","ETHUSD",1722002281208,3.489,3256.4,3255.5,0.3]
["bitfinex","ETHUSD",1722002281401,3.489,3256.4,3255.4,3.0718]
["bitfinex","ETHUSD",1722002281599,3.489,3256.4,3254.8,2.4089]
["bitfinex","ETHUSD",1722002281600,3.0,3256.3,3255.5,3.07172]
["bitfinex","ETHUSD",1722002281909,3.0,3256.3,3254.4,3.07273]
["bitfinex","ETHUSD",1722002281910,3.489,3256.9,3255.0,2.2714]
["bitfinex","ETHUSD",1722002282242,1.5,3257.4,3256.1,2.2714]
["bitfinex","ETHUSD",1722002282243,3.489,3257.4,3256.1,2.2714]
["bitfinex","ETHUSD",1722002282410,3.489,3256.9,3255.7,7.33]
["bitfinex","ETHUSD",1722002282745,3.489,3256.4,3255.7,7.33]
["bitfinex","ETHUSD",1722002282910,3.489,3256.4,3255.2,7.33]
["bitfinex","ETHUSD",1722002283093,3.55,3256.3,3255.3,0.733]
["bitfinex","ETHUSD",1722002283738,3.55,3256.3,3255.5,3.07172]
["bitfinex","ETHUSD",1722002284045,0.55,3256.3,3255.0,2.4727]
["bitfinex","ETHUSD",1722002284403,0.55,3256.6,3255.3,3.07182]
["bitfinex","ETHUSD",1722002284645,0.55,3256.6,3255.1,3.07207]
["bitfinex","ETHUSD",1722002284841,0.55,3256.6,3255.0,2.4727]
["bitfinex","ETHUSD",1722002284842,3.489,3256.3,3255.0,2.4727]
["bitfinex","ETHUSD",1722002284998,3.489,3255.7,3255.0,2.4727]
["bitfinex","ETHUSD",1722002285436,3.489,3255.7,3254.8,7.33]
["bitfinex","ETHUSD",1722002285437,3.55,3255.6,3254.8,7.33]
["bitfinex","ETHUSD",1722002285631,3.55,3255.6,3254.5,2.2585]
["bitfinex","ETHUSD",1722002286440,3.0,3255.5,3254.5,2.2585]
["bitfinex","ETHUSD",1722002286637,0.55,3255.4,3254.5,2.2585]
["bitfinex","ETHUSD",1722002287006,0.55,3255.4,3254.5,5.33108]
["bitfinex","ETHUSD",1722002287203,0.55,3255.4,3254.6,1.266108]
["bitfinex","ETHUSD",1722002287437,3.0,3256.1,3254.6,1.266108]
["bitfinex","ETHUSD",1722002287438,3.0,3256.1,3255.1,3.07209]
["bitfinex","ETHUSD",1722002287741,3.489,3256.7,3255.1,3.07209]
["bitfinex","ETHUSD",1722002287901,3.0,3256.6,3254.9,3.07222]
["bitfinex","ETHUSD",1722002288102,3.0,3256.6,3254.6,1.266108]
["bitfinex","ETHUSD",1722002288303,3.0,3256.6,3254.6,3.07251]
["bitfinex","ETHUSD",1722002288304,3.489,3256.2,3254.6,3.07251]
["bitfinex","ETHUSD",1722002288613,3.0,3256.1,3255.1,3.07202]
["bitfinex","ETHUSD",1722002288949,0.55,3256.5,3254.8,3.07237]
["bitfinex","ETHUSD",1722002289115,0.55,3256.5,3254.8,3.07235]
["bitfinex","ETHUSD",1722002289450,0.55,3256.5,3254.9,3.379465]
["bitfinex","ETHUSD",1722002289806,0.55,3256.5,3255.0,3.07218]
["bitfinex","ETHUSD",1722002290002,0.55,3256.5,3255.1,3.07209]
["bitfinex","ETHUSD",1722002290222,0.55,3256.5,3255.3,3.07184]
["bitfinex","ETHUSD",1722002290419,0.55,3256.5,3254.9,3.379505]
["bitfinex","ETHUSD",1722002290711,0.55,3256.5,3255.0,3.4101205]
["bitfinex","ETHUSD",1722002291038,0.55,3256.5,3255.1,3.07209]
["bitfinex","ETHUSD",1722002291240,0.55,3256.5,3255.0,3.4100605]
["bitfinex","ETHUSD",1722002291536,2.05,3256.5,3255.0,0.3379505]
["bitfinex","ETHUSD",1722002291760,2.05,3256.5,3254.8,3.07232]
["bitfinex","ETHUSD",1722002291905,2.05,3256.5,3254.7,3.07241]
["bitfinex","ETHUSD",1722002292104,2.05,3256.5,3254.5,5.3311]
["bitfinex","ETHUSD",1722002292334,2.05,3256.5,3254.6,3.07256]
["bitfinex","ETHUSD",1722002292521,2.05,3256.5,3254.7,0.533106]
["bitfinex","ETHUSD",1722002293151,2.05,3256.5,3254.8,3.07232]
["bitfinex","ETHUSD",1722002293330,2.05,3256.5,3254.7,3.605516]
["bitfinex","ETHUSD",1722002293666,2.05,3256.5,3254.5,2.2585]
["bitfinex","ETHUSD",1722002293667,1.5,3256.1,3254.5,2.2585]
["bitfinex","ETHUSD",1722002293828,4.5,3256.1,3254.5,2.2585]
["bitfinex","ETHUSD",1722002294169,0.55,3256.0,3254.7,3.07241]
["bitfinex","ETHUSD",1722002294326,0.55,3256.0,3254.8,3.07238]
["bitfinex","ETHUSD",1722002294532,0.55,3256.0,3254.8,3.686869]
["bitfinex","ETHUSD",1722002294754,0.55,3256.0,3254.8,0.614489]
["bitfinex","ETHUSD",1722002295230,0.55,3256.0,3254.7,3.0724]
["bitfinex","ETHUSD",1722002295545,0.55,3256.0,3254.6,3.07255]
["bitfinex","ETHUSD",1722002295869,0.55,3256.0,3254.9,3.07228]
["bitfinex","ETHUSD",1722002296035,0.55,3256.0,3254.7,3.07239]
["bitfinex","ETHUSD",1722002296381,1.5,3256.9,3255.0,3.07219]
["bitfinex","ETHUSD",1722002296677,3.489,3256.7,3254.8,3.07234]
["bitfinex","ETHUSD",1722002296973,3.489,3256.2,3254.5,2.2585]
["bitfinex","ETHUSD",1722002297676,0.55,3256.1,3254.7,3.07246]
["bitfinex","ETHUSD",1722002297981,0.55,3256.3,3254.5,2.2585]
["bitfinex","ETHUSD",1722002298148,0.55,3256.3,3254.6,3.29837]
["bitfinex","ETHUSD",1722002298351,0.55,3256.3,3254.6,0.22585]
["bitfinex","ETHUSD",1722002298734,0.55,3256.3,3255.2,3.07199]
["bitfinex","ETHUSD",1722002298936,1.5,3256.9,3255.1,3.07207]
["bitfinex","ETHUSD",1722002299167,1.5,3256.9,3255.3,3.07184]
["bitfinex","ETHUSD",1722002299479,1.5,3256.9,3255.4,3.38507639]
["bitfinex","ETHUSD",1722002299847,1.5,3256.9,3255.4,0.31332639]
["bitfinex","ETHUSD",1722002300048,1.5,3256.9,3255.0,6.14427]
["bitfinex","ETHUSD",1722002300265,1.94760015,3256.9,3255.1,3.07209]
["bitfinex","ETHUSD",1722002300571,1.94760015,3256.9,3254.8,10.40234]
["bitfinex","ETHUSD",1722002300769,3.489,3256.6,3254.8,10.40234]
["bitfinex","ETHUSD",1722002300952,4.5,3256.5,3254.8,10.40234]
["bitfinex","ETHUSD",1722002301166,5.05,3256.5,3254.9,1.040234]
["bitfinex","ETHUSD",1722002301370,5.05,3256.5,3254.9,4.112504]
["bitfinex","ETHUSD",1722002301575,5.05,3256.5,3254.9,1.040234]
["bitfinex","ETHUSD",1722002302533,5.05,3256.5,3254.9,4.112454]
["bitfinex","ETHUSD",1722002302873,3.55,3256.5,3255.2,3.072]
["bitfinex","ETHUSD",1722002303031,3.55,3256.5,3255.2,0.3072]
["bitfinex","ETHUSD",1722002303233,3.55,3256.5,3254.9,1.040234]
["bitfinex","ETHUSD",1722002304439,3.55,3256.5,3254.6,3.29835]
["bitfinex","ETHUSD",1722002304771,3.55,3256.5,3254.8,3.07233]
["bitfinex","ETHUSD",1722002305842,1.5,3256.4,3254.6,0.22585]
["bitfinex","ETHUSD",1722002306173,0.55,3256.3,3254.6,0.22585]
["bitfinex","ETHUSD",1722002306342,0.55,3256.3,3254.7,1.288696]
["bitfinex","ETHUSD",1722002307066,0.55,3256.3,3254.7,4.361166]
["bitfinex","ETHUSD",1722002307270,0.55,3256.3,3254.7,1.288696]
["bitfinex","ETHUSD",1722002308106,0.55,3256.3,3255.2,3.07199]
["bitfinex","ETHUSD",1722002308271,0.55,3256.4,3255.0,3.07211]
["bitfinex","ETHUSD",1722002308452,0.55,3256.4,3255.1,0.307211]
["bitfinex","ETHUSD",1722002308651,0.55,3256.4,3255.1,3.07209]
["bitfinex","ETHUSD",1722002308857,0.55,3256.4,3255.1,6.14413]
["bitfinex","ETHUSD",1722002309047,0.55,3256.4,3255.3,3.0719]
["bitfinex","ETHUSD",1722002309374,3.489,3257.1,3254.7,1.288696]
["bitfinex","ETHUSD",1722002309375,3.489,3257.1,3255.5,3.07172]
["bitfinex","ETHUSD",1722002309576,3.489,3257.1,3255.1,7.33]
["bitfinex","ETHUSD",1722002309879,3.489,3257.1,3255.4,3.07174]
["bitfinex","ETHUSD",1722002310257,3.489,3257.1,3255.6,3.07162]
["bitfinex","ETHUSD",1722002310585,1.5,3257.3,3255.2,3.0749]
["bitfinex","ETHUSD",1722002310742,1.5,3257.3,3255.4,3.07176]
["bitfinex","ETHUSD",1722002311144,3.81045917,3257.6,3255.2,3.0749]
["bitfinex","ETHUSD",1722002311493,4.989,3258.1,3256.1,3.07113]
["bitfinex","ETHUSD",1722002311656,4.989,3258.1,3255.9,6.14254]
["bitfinex","ETHUSD",1722002311844,1.5,3257.7,3255.9,3.07126]
["bitfinex","ETHUSD",1722002312176,1.5,3257.7,3255.7,10.40144]
["bitfinex","ETHUSD",1722002312684,3.489,3257.6,3255.7,10.40145]
["bitfinex","ETHUSD",1722002312978,3.489,3257.6,3255.9,3.07132]
["bitfinex","ETHUSD",1722002312979,3.0,3257.5,3255.9,3.07132]
["bitfinex","ETHUSD",1722002313688,3.0,3257.5,3256.0,3.07123]
["bitfinex","ETHUSD",1722002314049,3.0,3258.0,3255.8,1.040145]
["bitfinex","ETHUSD",1722002314266,3.0,3258.0,3256.4,3.07087]
["bitfinex","ETHUSD",1722002314478,3.0,3258.0,3256.5,3.07077]
["bitfinex","ETHUSD",1722002314891,3.489,3258.1,3256.2,2.2701]
["bitfinex","ETHUSD",1722002315190,1.5,3258.5,3256.6,3.07064]
["bitfinex","ETHUSD",1722002315609,3.489,3258.1,3256.6,3.07064]
["bitfinex","ETHUSD",1722002315764,3.489,3258.1,3256.4,3.07085]
["bitfinex","ETHUSD",1722002316094,3.489,3258.1,3256.4,0.46257108]
["bitfinex","ETHUSD",1722002316307,3.0,3258.0,3256.4,0.46257108]
["bitfinex","ETHUSD",1722002316590,3.489,3257.6,3256.2,5.34108]
["bitfinex","ETHUSD",1722002316806,3.0,3257.5,3256.2,2.2701]
["bitfinex","ETHUSD",1722002316956,3.55,3257.5,3256.3,3.07091]
["bitfinex","ETHUSD",1722002317151,3.55,3257.5,3256.2,2.2701]
["bitfinex","ETHUSD",1722002317152,3.55,3257.5,3256.4,0.534101]
["bitfinex","ETHUSD",1722002318198,3.55,3257.5,3256.2,2.2701]
["bitfinex","ETHUSD",1722002318871,3.55,3257.5,3256.2,5.34116]
["bitfinex","ETHUSD",1722002320161,3.55,3257.5,3256.2,2.2701]
["bitfinex","ETHUSD",1722002320361,3.55,3257.5,3255.9,0.8370145]
["bitfinex","ETHUSD",1722002320607,3.55,3257.5,3256.0,3.07123]
["bitfinex","ETHUSD",1722002320763,3.55,3257.5,3256.1,0.39082445]
["bitfinex","ETHUSD",1722002321304,3.55,3257.5,3256.1,3.07108]
["bitfinex","ETHUSD",1722002321458,3.55,3257.5,3256.3,3.07091]
["bitfinex","ETHUSD",1722002322073,3.55,3257.5,3256.5,3.07077]
["bitfinex","ETHUSD",1722002322390,3.55,3257.5,3256.4,3.07087]
["bitfinex","ETHUSD",1722002322708,3.55,3257.5,3256.0,3.07116]
["bitfinex","ETHUSD",1722002322894,3.55,3257.5,3256.1,3.07114]
["bitfinex","ETHUSD",1722002323133,3.55,3257.5,3256.0,4.72758645]
["bitfinex","ETHUSD",1722002323308,3.55,3257.5,3256.0,1.65634645]
["bitfinex","ETHUSD",1722002323712,3.55,3257.5,3256.0,4.72758645]
["bitfinex","ETHUSD",1722002323918,3.55,3257.5,3256.1,3.07115]
["bitfinex","ETHUSD",1722002324076,3.55,3257.5,3256.1,3.9347281]
["bitfinex","ETHUSD",1722002324622,3.55,3257.5,3256.1,0.8635781]
["bitfinex","ETHUSD",1722002325110,3.55,3257.5,3255.8,9.584]
["bitfinex","ETHUSD",1722002325329,3.489,3257.1,3255.4,7.33]
["bitfinex","ETHUSD",1722002325487,3.489,3256.6,3255.5,3.07172]
["bitfinex","ETHUSD",1722002325679,3.489,3256.6,3255.5,3.92749]
["bitfinex","ETHUSD",1722002325680,0.55,3256.5,3255.5,3.92749]
["bitfinex","ETHUSD",1722002326032,0.55,3256.5,3255.9,3.07126]
["bitfinex","ETHUSD",1722002326033,3.55,3256.5,3255.9,3.07126]
["bitfinex","ETHUSD",1722002326175,0.55,3256.5,3255.8,3.07143]
["bitfinex","ETHUSD",1722002326376,0.55,3256.5,3255.5,0.85577]
["bitfinex","ETHUSD",1722002326573,0.55,3256.5,3255.3,5.48598]
["bitfinex","ETHUSD",1722002326810,0.55,3256.5,3255.5,3.07166]
["bitfinex","ETHUSD",1722002327235,3.0,3257.0,3256.1,3.0711]
["bitfinex","ETHUSD",1722002327397,3.489,3257.6,3256.2,2.4366]
["bitfinex","ETHUSD",1722002327602,3.489,3257.6,3256.3,3.0709]
["bitfinex","ETHUSD",1722002327801,3.489,3257.6,3256.2,2.4366]
["bitfinex","ETHUSD",1722002328534,3.489,3257.1,3255.8,5.42698]
["bitfinex","ETHUSD",1722002328832,3.489,3257.1,3255.9,3.07134]
["bitfinex","ETHUSD",1722002328987,3.489,3257.1,3255.8,6.702678]
["bitfinex","ETHUSD",1722002329185,3.55,3257.0,3256.1,3.07115]
["bitfinex","ETHUSD",1722002329393,3.55,3257.0,3255.8,6.702668]
["bitfinex","ETHUSD",1722002329594,3.55,3257.0,3255.8,2.3556]
["bitfinex","ETHUSD",1722002329795,0.55,3257.0,3255.8,5.42701]
["bitfinex","ETHUSD",1722002330022,0.55,3257.0,3255.8,5.42697]
["bitfinex","ETHUSD",1722002330240,0.55,3257.0,3255.8,2.3556]
["bitfinex","ETHUSD",1722002331495,0.55,3257.0,3256.0,3.07124]
["bitfinex","ETHUSD",1722002331696,0.55,3257.0,3256.1,3.685408]
["bitfinex","ETHUSD",1722002331928,0.55,3257.0,3255.8,3.07135]
["bitfinex","ETHUSD",1722002332230,0.55,3257.0,3255.6,3.07158]
["bitfinex","ETHUSD",1722002332429,4.039,3257.0,3255.4,10.40174]
["bitfinex","ETHUSD",1722002332636,3.0,3256.9,3255.3,3.0719]
["bitfinex","ETHUSD",1722002332799,0.55,3256.8,3255.4,3.07181]
["bitfinex","ETHUSD",1722002333001,0.55,3256.8,3255.8,3.07137]
["bitfinex","ETHUSD",1722002333301,0.55,3256.8,3255.5,0.307181]
["bitfinex","ETHUSD",1722002333505,0.55,3256.8,3255.3,3.07183]
["bitfinex","ETHUSD",1722002333705,0.55,3257.1,3255.4,3.0718]
["bitfinex","ETHUSD",1722002333937,0.55,3257.1,3255.4,3.07179]
["bitfinex","ETHUSD",1722002334294,2.614,3256.9,3255.4,6.14353]
["bitfinex","ETHUSD",1722002334491,3.55,3256.8,3255.5,0.614353]
["bitfinex","ETHUSD",1722002334701,3.55,3256.8,3255.4,3.07174]
["bitfinex","ETHUSD",1722002335334,3.55,3256.8,3255.5,3.07165]
["bitfinex","ETHUSD",1722002335912,3.55,3256.8,3255.2,2.2623]
["bitfinex","ETHUSD",1722002335913,3.55,3256.8,3255.3,3.07186]
["bitfinex","ETHUSD",1722002336109,3.55,3256.8,3255.5,3.07171]
["bitfinex","ETHUSD",1722002336330,3.55,3256.8,3255.7,3.07153]
["bitfinex","ETHUSD",1722002336508,3.55,3256.8,3256.0,3.07123]
["bitfinex","ETHUSD",1722002336729,3.0,3257.2,3255.8,0.307153]
["bitfinex","ETHUSD",1722002336892,3.0,3257.2,3255.7,3.07153]
["bitfinex","ETHUSD",1722002337096,3.0,3257.2,3255.5,3.07172]
["bitfinex","ETHUSD",1722002337503,2.614,3256.9,3255.4,7.33]
["bitfinex","ETHUSD",1722002337731,3.0,3256.8,3255.4,10.4018]
["bitfinex","ETHUSD",1722002337937,0.55,3256.7,3255.5,1.04018]
["bitfinex","ETHUSD",1722002341405,2.614,3256.1,3255.0,17.33]
["bitfinex","ETHUSD",1722002341602,0.55,3256.0,3255.0,10.0]
["bitfinex","ETHUSD",1722002341908,0.55,3256.0,3255.3,3.0719]
["bitfinex","ETHUSD",1722002342098,3.0,3256.4,3255.3,3.0719]
["bitfinex","ETHUSD",1722002342099,0.55,3256.3,3255.5,3.07164]
["bitfinex","ETHUSD",1722002342297,0.55,3256.3,3255.6,3.07162]
["bitfinex","ETHUSD",1722002342534,0.55,3256.3,3255.7,0.307162]
["bitfinex","ETHUSD",1722002342736,0.55,3256.3,3255.5,5.39235]
["bitfinex","ETHUSD",1722002343031,0.55,3256.3,3255.6,3.07162]
["bitfinex","ETHUSD",1722002343240,3.0,3256.8,3255.6,3.07161]
["bitfinex","ETHUSD",1722002343939,3.0,3256.8,3255.6,3.07156]
["bitfinex","ETHUSD",1722002344099,3.0,3256.8,3255.9,3.07134]
["bitfinex","ETHUSD",1722002344303,3.0,3256.8,3256.0,0.614275]
["bitfinex","ETHUSD",1722002344498,0.55,3256.7,3255.7,3.07144]
["bitfinex","ETHUSD",1722002344727,0.55,3256.7,3255.5,5.39235]
["bitfinex","ETHUSD",1722002344934,0.55,3256.7,3255.5,5.39237]
["bitfinex","ETHUSD",1722002345135,3.55,3256.8,3255.5,2.3207]
["bitfinex","ETHUSD",1722002345448,3.55,3256.8,3255.6,0.23207]
["bitfinex","ETHUSD",1722002345803,2.614,3256.5,3255.3,7.33]
["bitfinex","ETHUSD",1722002346009,3.0,3256.4,3255.3,7.33]
["bitfinex","ETHUSD",1722002346235,3.55,3256.4,3255.3,7.33]
["bitfinex","ETHUSD",1722002346939,2.614,3256.1,3255.3,7.33]
["bitfinex","ETHUSD",1722002347245,0.55,3256.0,3255.3,10.40184]
["bitfinex","ETHUSD",1722002347448,3.55,3256.0,3255.4,4.111914]
["bitfinex","ETHUSD",1722002347616,0.55,3256.0,3255.4,4.111914]
["bitfinex","ETHUSD",1722002347816,0.55,3256.0,3255.4,1.040184]
["bitfinex","ETHUSD",1722002348162,0.55,3256.3,3255.4,1.040184]
["bitfinex","ETHUSD",1722002348305,0.55,3256.3,3255.4,4.111974]
["bitfinex","ETHUSD",1722002348506,0.55,3256.3,3255.5,1.1441974]
["bitfinex","ETHUSD",1722002349004,2.614,3256.1,3255.5,1.1441974]
["bitfinex","ETHUSD",1722002349203,3.55,3256.0,3255.5,1.1441974]
["bitfinex","ETHUSD",1722002349444,3.55,3256.0,3255.3,7.33]
["bitfinex","ETHUSD",1722002349753,3.55,3256.0,3255.0,17.33]
["bitfinex","ETHUSD",1722002350033,3.55,3256.0,3255.0,10.0]
["bitfinex","ETHUSD",1722002350243,3.55,3256.0,3255.1,3.07208]
["bitfinex","ETHUSD",1722002350442,3.55,3256.0,3255.2,3.07194]
["bitfinex","ETHUSD",1722002350646,0.55,3256.0,3255.3,3.379034]
["bitfinex","ETHUSD",1722002350954,0.55,3256.0,3255.3,0.307194]
["bitfinex","ETHUSD",1722002351148,0.55,3256.3,3255.0,10.0]
["bitfinex","ETHUSD",1722002351440,3.0,3256.4,3255.7,3.07152]
["bitfinex","ETHUSD",1722002351646,2.614,3256.9,3256.0,3.07125]
["bitfinex","ETHUSD",1722002351843,2.614,3256.9,3256.1,0.307125]
["bitfinex","ETHUSD",1722002352054,2.614,3257.3,3256.1,0.307125]
["bitfinex","ETHUSD",1722002352344,2.614,3257.3,3256.4,3.07082]
["bitfinex","ETHUSD",1722002352543,2.614,3257.7,3256.7,3.07057]
["bitfinex","ETHUSD",1722002352729,2.614,3257.7,3256.8,3.07048]
["bitfinex","ETHUSD",1722002353315,2.614,3257.7,3256.9,3.07039]
["bitfinex","ETHUSD",1722002353513,2.614,3257.7,3256.8,3.07042]
["bitfinex","ETHUSD",1722002353719,2.614,3257.7,3256.9,0.533952]
["bitfinex","ETHUSD",1722002354317,2.614,3257.3,3256.7,2.2691]
["bitfinex","ETHUSD",1722002354616,2.614,3257.3,3256.4,7.33]
["bitfinex","ETHUSD",1722002355463,0.55,3257.2,3256.4,7.33]
["bitfinex","ETHUSD",1722002355607,0.55,3257.2,3256.5,1.278915]
["bitfinex","ETHUSD",1722002356710,3.55,3257.2,3256.4,7.33]
["bitfinex","ETHUSD",1722002357746,2.614,3256.9,3256.0,7.33]
["bitfinex","ETHUSD",1722002357904,2.614,3256.9,3255.9,5.39557]
["bitfinex","ETHUSD",1722002358106,3.55,3256.8,3256.0,3.07123]
["bitfinex","ETHUSD",1722002358415,3.55,3256.8,3256.1,0.539553]
["bitfinex","ETHUSD",1722002358614,3.55,3256.8,3256.2,3.07106]
["bitfinex","ETHUSD",1722002358846,3.55,3256.8,3256.2,3.07104]
["bitfinex","ETHUSD",1722002359145,3.55,3256.8,3256.1,0.539553]
["bitfinex","ETHUSD",1722002359331,3.55,3256.8,3255.9,2.3243]
["bitfinex","ETHUSD",1722002360516,3.55,3256.8,3256.0,3.07123]
["bitfinex","ETHUSD",1722002360848,3.55,3256.8,3255.9,2.3243]
["bitfinex","ETHUSD",1722002361154,3.5,3256.8,3256.0,3.07118]
["bitfinex","ETHUSD",1722002361307,0.55,3256.8,3256.1,3.07114]
["bitfinex","ETHUSD",1722002361643,0.55,3256.8,3256.2,3.378114]
["bitfinex","ETHUSD",1722002361871,2.614,3257.3,3256.4,3.07083]
["bitfinex","ETHUSD",1722002362148,2.614,3257.3,3256.3,3.0709]
["bitfinex","ETHUSD",1722002362453,2.614,3257.3,3256.5,3.07078]
["bitfinex","ETHUSD",1722002362942,2.614,3257.7,3256.6,3.07064]
["bitfinex","ETHUSD",1722002363142,2.614,3257.7,3256.7,5.690344]
["bitfinex","ETHUSD",1722002363955,2.614,3257.7,3256.9,3.0704]
["bitfinex","ETHUSD",1722002364330,2.614,3257.7,3257.2,3.07012]
["bitfinex","ETHUSD",1722002364515,2.614,3258.1,3257.2,3.07012]
["bitfinex","ETHUSD",1722002364963,2.614,3258.1,3257.5,3.06981]
["bitfinex","ETHUSD",1722002365255,2.614,3258.1,3257.3,3.06998]
["bitfinex","ETHUSD",1722002365411,2.614,3258.5,3257.6,3.06965]
["bitfinex","ETHUSD",1722002366114,2.614,3258.5,3257.8,6.13897]
["bitfinex","ETHUSD",1722002366310,3.0,3258.4,3257.6,3.06971]
["bitfinex","ETHUSD",1722002366510,3.0,3258.4,3257.7,3.376541]
["bitfinex","ETHUSD",1722002366739,2.614,3258.5,3257.8,3.06955]
["bitfinex","ETHUSD",1722002366965,2.614,3258.5,3257.7,0.306971]
["bitfinex","ETHUSD",1722002367147,2.614,3258.5,3257.6,3.06973]
["bitfinex","ETHUSD",1722002367643,2.614,3258.5,3257.7,3.06964]
["bitfinex","ETHUSD",1722002367846,2.614,3258.5,3257.9,3.0694]
["bitfinex","ETHUSD",1722002368060,2.614,3258.5,3257.8,3.06949]
["bitfinex","ETHUSD",1722002368061,0.55,3258.4,3257.8,3.06949]
["bitfinex","ETHUSD",1722002368264,0.55,3258.4,3258.0,3.06934]
["bitfinex","ETHUSD",1722002368475,2.614,3258.9,3258.2,3.0691]
["bitfinex","ETHUSD",1722002368626,2.614,3258.9,3258.1,0.306934]
["bitfinex","ETHUSD",1722002368831,2.614,3258.9,3258.1,3.0692]
["bitfinex","ETHUSD",1722002369063,2.614,3259.3,3258.1,3.06919]
["bitfinex","ETHUSD",1722002369478,2.614,3259.3,3257.9,3.06938]
["bitfinex","ETHUSD",1722002369775,2.614,3259.3,3258.0,3.0693]
["bitfinex","ETHUSD",1722002370073,2.614,3259.3,3257.9,3.06938]
["bitfinex","ETHUSD",1722002370373,0.55,3259.2,3258.0,0.548468]
["bitfinex","ETHUSD",1722002370783,0.55,3259.2,3258.0,3.617778]
["bitfinex","ETHUSD",1722002370950,0.55,3259.2,3258.0,3.617748]
["bitfinex","ETHUSD",1722002371138,3.55,3259.2,3258.1,3.06919]
["bitfinex","ETHUSD",1722002371469,2.614,3258.9,3258.0,0.548468]
["bitfinex","ETHUSD",1722002371635,0.55,3258.8,3258.0,0.548468]
["bitfinex","ETHUSD",1722002371832,3.55,3258.8,3258.0,0.548468]
["bitfinex","ETHUSD",1722002372037,3.55,3258.8,3257.6,7.33]
["bitfinex","ETHUSD",1722002372250,2.614,3258.5,3257.6,7.33]
["bitfinex","ETHUSD",1722002372569,3.55,3258.4,3257.5,3.06976]
["bitfinex","ETHUSD",1722002372884,3.55,3258.4,3257.6,3.06973]
["bitfinex","ETHUSD",1722002373171,3.55,3258.4,3257.4,2.2769]
["bitfinex","ETHUSD",1722002373534,3.55,3258.4,3257.4,5.34681]
["bitfinex","ETHUSD",1722002373873,3.55,3258.4,3257.4,2.2769]
["bitfinex","ETHUSD",1722002374435,3.55,3258.4,3257.4,3.851596]
["bitfinex","ETHUSD",1722002375670,3.55,3258.4,3257.6,6.1394]
["bitfinex","ETHUSD",1722002375837,0.55,3258.4,3257.4,9.991356]
["bitfinex","ETHUSD",1722002376160,0.55,3258.4,3257.4,6.921456]
["bitfinex","ETHUSD",1722002376357,0.55,3258.4,3257.5,0.6921456]
["bitfinex","ETHUSD",1722002376559,0.55,3258.4,3257.5,3.7619756]
["bitfinex","ETHUSD",1722002376560,3.0,3258.4,3257.5,3.7619756]
["bitfinex","ETHUSD",1722002376777,3.0,3258.4,3257.5,0.6921456]
["bitfinex","ETHUSD",1722002377072,0.55,3258.3,3257.5,0.6921456]
["bitfinex","ETHUSD",1722002377686,0.55,3258.3,3257.4,2.2769]
["bitfinex","ETHUSD",1722002378544,0.55,3258.3,3257.5,3.06977]
["bitfinex","ETHUSD",1722002378738,0.55,3258.3,3257.4,2.2769]
["bitfinex","ETHUSD",1722002378967,2.614,3258.1,3257.2,7.33]
["bitfinex","ETHUSD",1722002379170,0.55,3258.0,3257.2,7.33]
["bitfinex","ETHUSD",1722002379375,3.55,3258.0,3257.2,8.08544432]
["bitfinex","ETHUSD",1722002382654,3.55,3258.0,3257.2,7.33]
["bitfinex","ETHUSD",1722002383079,2.614,3257.7,3257.2,7.33]
["bitfinex","ETHUSD",1722002383322,3.55,3257.6,3256.7,7.33]
["bitfinex","ETHUSD",1722002386690,3.55,3257.6,3256.8,3.07048]
["bitfinex","ETHUSD",1722002387200,3.55,3257.6,3256.8,3.07043]
["bitfinex","ETHUSD",1722002387496,0.55,3257.6,3256.9,1.040043]
["bitfinex","ETHUSD",1722002387790,3.0,3258.0,3256.6,0.37329492]
["bitfinex","ETHUSD",1722002388096,3.0,3258.0,3257.1,3.07021]
["bitfinex","ETHUSD",1722002388257,3.0,3258.0,3256.8,3.07042]
["bitfinex","ETHUSD",1722002388450,3.0,3258.0,3257.0,3.0703]
["bitfinex","ETHUSD",1722002388655,3.0,3258.0,3257.1,0.30703]
["bitfinex","ETHUSD",1722002388853,3.0,3258.0,3256.8,3.07042]
["bitfinex","ETHUSD",1722002389402,3.0,3258.0,3257.0,3.0703]
["bitfinex","ETHUSD",1722002389624,0.55,3257.9,3257.2,3.07011]
["bitfinex","ETHUSD",1722002389830,0.55,3257.9,3256.9,3.07034]
["bitfinex","ETHUSD",1722002389994,0.55,3257.9,3257.0,0.307034]
["bitfinex","ETHUSD",1722002390376,0.55,3257.9,3256.6,0.37329492]
["bitfinex","ETHUSD",1722002390377,0.55,3257.9,3257.3,3.07001]
["bitfinex","ETHUSD",1722002390581,2.614,3258.9,3257.6,3.06969]
["bitfinex","ETHUSD",1722002390829,2.614,3258.9,3257.4,2.4928]
["bitfinex","ETHUSD",1722002391024,2.614,3258.9,3257.5,6.13953]
["bitfinex","ETHUSD",1722002391315,2.614,3258.9,3257.5,3.06976]
["bitfinex","ETHUSD",1722002391618,2.614,3258.9,3257.6,3.625996]
["bitfinex","ETHUSD",1722002392207,2.614,3258.9,3257.7,3.06964]
["bitfinex","ETHUSD",1722002392522,0.55,3258.8,3257.6,0.556256]
["bitfinex","ETHUSD",1722002392882,0.55,3258.8,3257.6,3.625966]
["bitfinex","ETHUSD",1722002393121,0.55,3258.8,3257.7,0.3625966]
["bitfinex","ETHUSD",1722002393354,2.614,3258.5,3257.4,2.4928]
["bitfinex","ETHUSD",1722002393530,3.55,3258.4,3257.4,2.4928]
["bitfinex","ETHUSD",1722002394087,3.55,3258.4,3257.4,5.56273]
["bitfinex","ETHUSD",1722002394284,3.55,3258.4,3257.5,3.06982]
["bitfinex","ETHUSD",1722002394511,3.55,3258.4,3257.6,3.932945]
["bitfinex","ETHUSD",1722002395101,3.55,3258.4,3257.6,0.863255]
["bitfinex","ETHUSD",1722002396010,2.614,3258.1,3257.2,7.33]
["bitfinex","ETHUSD",1722002396190,2.614,3258.1,3256.9,2.396]
["bitfinex","ETHUSD",1722002396380,3.55,3258.0,3256.9,2.396]
["bitfinex","ETHUSD",1722002397032,2.614,3257.7,3256.8,7.33]
["bitfinex","ETHUSD",1722002397182,2.614,3257.3,3256.6,0.37329492]
["bitfinex","ETHUSD",1722002397832,0.55,3257.2,3256.6,1.38322441]
["bitfinex","ETHUSD",1722002398509,3.0,3257.6,3256.6,0.37329492]
["bitfinex","ETHUSD",1722002398510,2.614,3257.3,3256.6,0.37329492]
["bitfinex","ETHUSD",1722002398716,3.55,3257.2,3256.6,0.37329492]
["bitfinex","ETHUSD",1722002399412,2.614,3256.9,3256.6,0.37329492]
["bitfinex","ETHUSD",1722002399731,0.55,3256.8,3256.6,0.37329492]
["bitfinex","ETHUSD",1722002399891,3.55,3256.8,3256.6,0.37329492]
["bitfinex","ETHUSD",1722002400324,3.0,3256.7,3256.0,10.0]
["bitfinex","ETHUSD",1722002400626,1.5,3256.5,3254.9,9.6072]
["bitfinex","ETHUSD",1722002400797,2.25070547,3256.3,3254.5,9.6072]
["bitfinex","ETHUSD",1722002401145,2.25070547,3256.3,3254.6,2.18072]
["bitfinex","ETHUSD",1722002401146,2.614,3256.3,3254.6,2.18072]
["bitfinex","ETHUSD",1722002401290,0.55,3256.2,3254.8,3.07237]
["bitfinex","ETHUSD",1722002401496,3.55,3256.2,3254.6,5.25327]
["bitfinex","ETHUSD",1722002401712,3.55,3256.2,3255.0,2.614]
["bitfinex","ETHUSD",1722002401933,0.55,3256.2,3255.2,2.2997]
["bitfinex","ETHUSD",1722002402098,3.0,3256.1,3255.3,0.22997]
["bitfinex","ETHUSD",1722002402287,0.55,3256.0,3255.3,0.22997]
["bitfinex","ETHUSD",1722002402484,0.55,3256.2,3255.3,0.22997]
["bitfinex","ETHUSD",1722002402995,0.55,3256.2,3254.6,2.4517]
["bitfinex","ETHUSD",1722002403224,2.614,3256.1,3254.6,2.4517]
["bitfinex","ETHUSD",1722002403423,3.55,3256.4,3254.6,2.4517]
["bitfinex","ETHUSD",1722002403732,2.614,3256.1,3254.6,2.4517]
["bitfinex","ETHUSD",1722002403901,3.55,3256.4,3254.8,3.07237]
["bitfinex","ETHUSD",1722002404242,3.55,3256.4,3254.7,0.24517]
["bitfinex","ETHUSD",1722002404393,2.614,3256.1,3254.7,0.24517]
["bitfinex","ETHUSD",1722002404727,3.55,3256.0,3254.7,0.24517]
["bitfinex","ETHUSD",1722002405092,0.55,3256.0,3254.7,0.24517]
["bitfinex","ETHUSD",1722002405289,2.614,3256.1,3254.2,9.6355]
["bitfinex","ETHUSD",1722002405508,3.0,3256.4,3254.8,2.3055]
["bitfinex","ETHUSD",1722002405509,0.32044001,3256.4,3254.8,2.3055]
["bitfinex","ETHUSD",1722002405793,5.98,3257.1,3255.7,5.37702]
["bitfinex","ETHUSD",1722002405993,5.98,3257.1,3255.7,2.3055]
["bitfinex","ETHUSD",1722002406225,5.98,3257.1,3255.8,0.23055]
["bitfinex","ETHUSD",1722002406403,2.56578057,3258.2,3256.3,3.07095]
["bitfinex","ETHUSD",1722002406587,2.56578057,3258.2,3256.7,3.0705]
["bitfinex","ETHUSD",1722002406588,0.32141464,3258.2,3256.7,3.0705]
["bitfinex","ETHUSD",1722002406820,2.614,3258.3,3256.8,2.3624]
["bitfinex","ETHUSD",1722002407131,2.614,3258.3,3256.4,3.07087]
["bitfinex","ETHUSD",1722002407331,2.614,3257.9,3256.5,0.307087]
["bitfinex","ETHUSD",1722002407491,2.614,3257.5,3256.1,2.3624]
["bitfinex","ETHUSD",1722002407818,0.32024556,3258.2,3256.1,8.04748]
["bitfinex","ETHUSD",1722002408024,2.614,3258.1,3256.2,3.875778]
["bitfinex","ETHUSD",1722002408328,3.0,3258.0,3256.4,3.07087]
["bitfinex","ETHUSD",1722002408558,3.0,3258.0,3256.5,3.07076]
["bitfinex","ETHUSD",1722002408925,3.0,3258.2,3256.2,0.804748]
["bitfinex","ETHUSD",1722002409130,3.55,3258.2,3256.1,2.3624]
["bitfinex","ETHUSD",1722002409349,3.55,3258.2,3256.6,3.07068]
["bitfinex","ETHUSD",1722002409874,3.55,3258.2,3256.5,3.07077]
["bitfinex","ETHUSD",1722002410028,3.55,3258.2,3256.1,5.43353]
["bitfinex","ETHUSD",1722002410228,1.5,3257.7,3255.9,7.33]
["bitfinex","ETHUSD",1722002410437,3.483,3257.3,3255.9,7.33]
["bitfinex","ETHUSD",1722002410774,3.0,3257.2,3255.6,2.2562]
["bitfinex","ETHUSD",1722002410974,0.55,3257.1,3255.6,2.2562]
["bitfinex","ETHUSD",1722002411275,0.55,3257.1,3256.0,3.07124]
["bitfinex","ETHUSD",1722002411583,3.06,3257.7,3255.9,3.07131]
["bitfinex","ETHUSD",1722002411584,3.0,3257.6,3255.9,3.07131]
["bitfinex","ETHUSD",1722002411746,3.0,3257.6,3256.1,3.07115]
["bitfinex","ETHUSD",1722002411935,3.0,3257.6,3256.4,3.07087]
["bitfinex","ETHUSD",1722002412263,3.0,3257.6,3256.2,3.071]
["bitfinex","ETHUSD",1722002412469,3.0,3257.6,3256.0,3.378371]
["bitfinex","ETHUSD",1722002412676,3.483,3257.2,3255.6,2.2562]
["bitfinex","ETHUSD",1722002412830,3.0,3257.1,3255.6,5.32782]
["bitfinex","ETHUSD",1722002413028,0.55,3257.0,3255.6,5.32782]
["bitfinex","ETHUSD",1722002413230,0.55,3257.0,3255.7,3.07145]
["bitfinex","ETHUSD",1722002413438,0.55,3257.0,3255.8,0.532765]
["bitfinex","ETHUSD",1722002413687,0.55,3257.0,3255.8,3.604195]
["bitfinex","ETHUSD",1722002413830,0.55,3257.0,3255.8,0.532765]
["bitfinex","ETHUSD",1722002414030,0.55,3257.0,3255.6,2.2562]
["bitfinex","ETHUSD",1722002414433,4.983,3256.7,3255.2,7.33]
["bitfinex","ETHUSD",1722002414629,4.983,3256.7,3255.0,2.4406]
["bitfinex","ETHUSD",1722002414630,0.55,3256.6,3255.0,2.4406]
["bitfinex","ETHUSD",1722002414852,3.55,3256.6,3255.0,2.4406]
["bitfinex","ETHUSD",1722002415061,3.55,3256.6,3255.1,0.551282]
["bitfinex","ETHUSD",1722002415261,3.55,3256.6,3254.8,7.33]
["bitfinex","ETHUSD",1722002415498,3.483,3256.2,3254.8,7.33]
["bitfinex","ETHUSD",1722002415774,3.55,3256.6,3254.8,7.33]
["bitfinex","ETHUSD",1722002415775,3.55,3256.1,3254.8,7.33]
["bitfinex","ETHUSD",1722002415944,3.55,3256.6,3254.8,7.33]
["bitfinex","ETHUSD",1722002416146,3.55,3256.6,3254.8,10.40237]
["bitfinex","ETHUSD",1722002416352,3.06476345,3257.3,3254.9,1.040237]
["bitfinex","ETHUSD",1722002416353,2.24423868,3257.3,3254.9,1.040237]
["bitfinex","ETHUSD",1722002416548,1.5,3257.5,3255.0,5.8144]
["bitfinex","ETHUSD",1722002416746,1.5,3257.5,3255.9,5.40268]
["bitfinex","ETHUSD",1722002417032,2.92,3257.6,3256.1,3.07109]
["bitfinex","ETHUSD",1722002417344,7.3,3258.8,3256.7,3.07052]
["bitfinex","ETHUSD",1722002417658,1.5,3259.0,3256.7,3.07058]
["bitfinex","ETHUSD",1722002417659,3.483,3258.7,3256.7,3.07058]
["bitfinex","ETHUSD",1722002417863,3.7907,3258.7,3256.5,3.07074]
["bitfinex","ETHUSD",1722002418154,1.5,3258.6,3256.6,0.614159]
["bitfinex","ETHUSD",1722002418341,1.5,3258.6,3256.7,3.07057]
["bitfinex","ETHUSD",1722002418546,1.5,3258.6,3256.3,7.33]
["bitfinex","ETHUSD",1722002418751,1.5,3258.6,3256.9,3.0704]
["bitfinex","ETHUSD",1722002419263,1.5,3258.6,3257.0,3.07029]
["bitfinex","ETHUSD",1722002419445,3.483,3258.7,3257.0,3.07029]
["bitfinex","ETHUSD",1722002419791,0.32137998,3259.0,3257.1,2.2942]
["bitfinex","ETHUSD",1722002419935,0.32137998,3259.0,3257.1,5.36433]
["bitfinex","ETHUSD",1722002420135,0.32137998,3259.0,3257.1,2.2942]
["bitfinex","ETHUSD",1722002420338,0.32137998,3259.0,3257.5,3.06976]
["bitfinex","ETHUSD",1722002420562,2.92,3259.1,3257.5,3.06976]
["bitfinex","ETHUSD",1722002420920,2.92,3259.1,3257.5,3.06983]
["bitfinex","ETHUSD",1722002421238,2.92,3259.1,3257.8,3.06946]
["bitfinex","ETHUSD",1722002421943,2.92,3259.1,3257.6,3.06973]
["bitfinex","ETHUSD",1722002422145,2.92,3259.1,3257.5,0.613984]
["bitfinex","ETHUSD",1722002422476,2.92,3259.1,3257.5,3.06982]
["bitfinex","ETHUSD",1722002422832,2.92,3259.1,3257.3,3.06999]
["bitfinex","ETHUSD",1722002423033,0.55,3259.0,3257.3,3.06999]
["bitfinex","ETHUSD",1722002423237,0.55,3259.0,3257.3,3.06995]
["bitfinex","ETHUSD",1722002423485,3.55,3259.0,3257.3,3.06995]
["bitfinex","ETHUSD",1722002423792,3.55,3259.0,3257.1,12.69438]
["bitfinex","ETHUSD",1722002423793,3.483,3258.7,3257.1,9.6242]
["bitfinex","ETHUSD",1722002423937,1.5,3258.3,3256.6,2.2711]
["bitfinex","ETHUSD",1722002424140,3.483,3258.2,3256.6,2.2711]
["bitfinex","ETHUSD",1722002424436,3.483,3258.2,3256.6,5.34178]
["bitfinex","ETHUSD",1722002424437,3.0,3258.1,3256.6,5.34178]
["bitfinex","ETHUSD",1722002424651,0.55,3258.0,3256.6,6.183044]
["bitfinex","ETHUSD",1722002424876,0.55,3258.0,3256.7,3.07059]
["bitfinex","ETHUSD",1722002425173,0.55,3258.0,3256.9,3.07031]
["bitfinex","ETHUSD",1722002425382,0.55,3258.0,3256.7,3.07056]
["bitfinex","ETHUSD",1722002425541,0.55,3258.0,3256.9,3.07038]
["bitfinex","ETHUSD",1722002425742,0.55,3258.0,3256.8,0.6182924]
["bitfinex","ETHUSD",1722002425940,0.55,3258.0,3256.9,3.07039]
["bitfinex","ETHUSD",1722002426550,3.24010409,3258.9,3257.4,3.06987]
["bitfinex","ETHUSD",1722002426746,3.24010409,3258.9,3257.3,3.06996]
["bitfinex","ETHUSD",1722002426747,2.92,3258.9,3257.6,3.06974]
["bitfinex","ETHUSD",1722002427055,2.92,3258.9,3257.7,3.06964]
["bitfinex","ETHUSD",1722002427265,2.92,3258.9,3257.7,3.06958]
["bitfinex","ETHUSD",1722002427958,2.92,3258.9,3258.3,3.06907]
["bitfinex","ETHUSD",1722002428170,2.92,3258.9,3258.4,2.3123]
["bitfinex","ETHUSD",1722002428344,3.74366004,3260.4,3258.4,5.38121]
["bitfinex","ETHUSD",1722002428563,1.5,3260.4,3258.4,2.850421]
["bitfinex","ETHUSD",1722002428768,1.5,3259.9,3258.4,2.850421]
["bitfinex","ETHUSD",1722002428973,1.5,3259.9,3258.2,3.06911]
["bitfinex","ETHUSD",1722002429192,1.5,3259.9,3258.4,3.06898]
["bitfinex","ETHUSD",1722002429388,3.483,3260.0,3258.3,3.069]
["bitfinex","ETHUSD",1722002429591,3.0,3259.9,3258.3,3.06904]
["bitfinex","ETHUSD",1722002429787,3.483,3260.5,3257.9,7.33]
["bitfinex","ETHUSD",1722002429788,3.483,3259.6,3257.9,7.33]
["bitfinex","ETHUSD",1722002429991,3.483,3259.6,3258.0,3.0693]
["bitfinex","ETHUSD",1722002430301,3.483,3259.6,3258.2,3.0691]
["bitfinex","ETHUSD",1722002430302,3.0,3259.5,3258.2,3.0691]
["bitfinex","ETHUSD",1722002430499,3.0,3259.5,3257.8,2.2657]
["bitfinex","ETHUSD",1722002430713,1.5,3260.3,3258.7,3.0687]
["bitfinex","ETHUSD",1722002430911,3.483,3260.5,3259.1,3.0683]
["bitfinex","ETHUSD",1722002431257,3.483,3260.5,3258.8,2.2912]
["bitfinex","ETHUSD",1722002431493,3.483,3260.5,3259.0,3.06834]
["bitfinex","ETHUSD",1722002431867,3.483,3260.5,3259.1,0.06056615]
["bitfinex","ETHUSD",1722002432072,3.06,3260.6,3259.4,3.06804]
["bitfinex","ETHUSD",1722002433260,3.0,3260.5,3259.4,3.06804]
["bitfinex","ETHUSD",1722002433462,3.483,3260.5,3258.8,2.2912]
["bitfinex","ETHUSD",1722002433763,3.0,3260.4,3258.9,3.06846]
["bitfinex","ETHUSD",1722002433958,3.55,3260.4,3259.0,3.06842]
["bitfinex","ETHUSD",1722002434157,3.55,3260.4,3259.1,3.06826]
["bitfinex","ETHUSD",1722002434371,3.55,3260.4,3259.1,3.375086]
["bitfinex","ETHUSD",1722002434580,3.55,3260.4,3259.1,0.306826]
["bitfinex","ETHUSD",1722002435005,3.483,3260.0,3258.3,9.815]
["bitfinex","ETHUSD",1722002435172,3.483,3260.0,3258.5,3.06887]
["bitfinex","ETHUSD",1722002435376,3.55,3259.9,3258.6,3.06879]
["bitfinex","ETHUSD",1722002435711,3.55,3259.9,3258.6,0.306879]
["bitfinex","ETHUSD",1722002435856,0.55,3259.9,3258.6,3.375669]
["bitfinex","ETHUSD",1722002436059,0.55,3260.2,3258.6,0.306879]
["bitfinex","ETHUSD",1722002436370,3.31988705,3260.4,3258.6,0.306879]
["bitfinex","ETHUSD",1722002436371,3.55,3260.3,3258.8,3.06861]
["bitfinex","ETHUSD",1722002436573,3.55,3260.3,3258.7,6.13729]
["bitfinex","ETHUSD",1722002436892,3.0,3260.2,3258.7,3.7130469]
["bitfinex","ETHUSD",1722002437210,0.55,3260.1,3258.9,3.06851]
["bitfinex","ETHUSD",1722002437377,0.55,3260.1,3258.7,3.06865]
["bitfinex","ETHUSD",1722002437579,0.55,3260.3,3258.9,3.06846]
["bitfinex","ETHUSD",1722002437784,0.55,3260.3,3258.7,3.06862]
["bitfinex","ETHUSD",1722002438006,0.55,3260.3,3259.0,3.06833]
["bitfinex","ETHUSD",1722002438205,0.55,3260.3,3259.1,3.06831]
["bitfinex","ETHUSD",1722002438423,6.543,3260.9,3259.3,5.35643]
["bitfinex","ETHUSD",1722002438567,3.06,3260.9,3259.7,3.06767]
["bitfinex","ETHUSD",1722002438763,3.06,3260.9,3259.3,2.2883]
["bitfinex","ETHUSD",1722002438764,3.06,3260.9,3259.4,3.06802]
["bitfinex","ETHUSD",1722002439067,6.543,3260.9,3259.4,4.34160572]
["bitfinex","ETHUSD",1722002439297,6.543,3260.9,3259.4,1.27357572]
["bitfinex","ETHUSD",1722002439505,6.543,3260.9,3259.3,9.6183]
["bitfinex","ETHUSD",1722002439812,3.483,3260.4,3259.3,7.33]
["bitfinex","ETHUSD",1722002440106,0.55,3260.3,3259.3,7.33]
["bitfinex","ETHUSD",1722002440465,3.55,3260.3,3259.3,7.33]
["bitfinex","ETHUSD",1722002441125,3.483,3259.9,3258.4,7.33]
["bitfinex","ETHUSD",1722002441420,3.483,3259.9,3257.9,15.80294]
["bitfinex","ETHUSD",1722002441421,3.483,3259.4,3258.0,7.33]
["bitfinex","ETHUSD",1722002441772,3.55,3259.3,3258.0,7.33]
["bitfinex","ETHUSD",1722002441962,3.55,3259.3,3258.0,8.602767]
["bitfinex","ETHUSD",1722002442171,3.55,3259.3,3258.0,7.33]
["bitfinex","ETHUSD",1722002444637,3.483,3258.9,3258.0,7.33]
["bitfinex","ETHUSD",1722002444798,3.55,3258.8,3257.6,7.33]
["bitfinex","ETHUSD",1722002445192,0.55,3258.8,3257.7,3.06958]
["bitfinex","ETHUSD",1722002445393,3.0,3258.7,3257.6,8.29387]
["bitfinex","ETHUSD",1722002445709,0.55,3258.6,3258.0,3.06932]
["bitfinex","ETHUSD",1722002445914,0.55,3258.6,3258.1,3.683119]
["bitfinex","ETHUSD",1722002446122,0.55,3258.6,3258.1,0.613869]
["bitfinex","ETHUSD",1722002446602,0.55,3258.6,3257.8,3.06953]
["bitfinex","ETHUSD",1722002446807,0.55,3258.6,3258.0,3.06929]
["bitfinex","ETHUSD",1722002447008,8.043,3259.9,3258.3,3.06899]
["bitfinex","ETHUSD",1722002447450,8.043,3259.9,3258.1,3.0692]
["bitfinex","ETHUSD",1722002447747,8.043,3259.9,3257.9,3.06943]
["bitfinex","ETHUSD",1722002447943,8.043,3259.9,3257.9,0.42486088]
["bitfinex","ETHUSD",1722002448250,3.483,3259.4,3257.9,0.42486088]
["bitfinex","ETHUSD",1722002448418,3.0,3259.3,3258.2,3.06917]
["bitfinex","ETHUSD",1722002448747,3.0,3259.3,3258.1,3.06921]
["bitfinex","ETHUSD",1722002448914,0.55,3259.2,3258.1,3.0692]
["bitfinex","ETHUSD",1722002449229,3.0,3259.7,3258.2,0.30692]
["bitfinex","ETHUSD",1722002449230,3.55,3259.7,3258.2,0.30692]
["bitfinex","ETHUSD",1722002449434,3.55,3259.7,3257.9,3.06938]
["bitfinex","ETHUSD",1722002449953,3.483,3259.4,3257.6,8.29387]
["bitfinex","ETHUSD",1722002450251,0.55,3259.3,3257.6,0.96387]
["bitfinex","ETHUSD",1722002450448,3.55,3259.3,3257.5,3.06977]
["bitfinex","ETHUSD",1722002450611,3.483,3258.9,3257.4,2.3087]
["bitfinex","ETHUSD",1722002450814,3.55,3258.8,3257.4,2.3087]
["bitfinex","ETHUSD",1722002451107,3.55,3258.8,3257.6,3.06973]
["bitfinex","ETHUSD",1722002451313,3.55,3258.8,3257.7,0.613955]
["bitfinex","ETHUSD",1722002451542,0.55,3258.8,3257.4,5.37855]
["bitfinex","ETHUSD",1722002451723,3.483,3258.9,3257.4,5.37861]
["bitfinex","ETHUSD",1722002452047,3.0,3258.8,3257.4,5.37861]
["bitfinex","ETHUSD",1722002452946,3.0,3258.8,3257.4,5.37857]
["bitfinex","ETHUSD",1722002453109,3.0,3258.8,3257.2,10.40008]
["bitfinex","ETHUSD",1722002453110,3.0,3258.8,3257.2,7.33]
["bitfinex","ETHUSD",1722002453587,3.483,3258.4,3257.2,7.33]
["bitfinex","ETHUSD",1722002453788,3.0,3258.3,3256.9,2.4376]
["bitfinex","ETHUSD",1722002453944,3.0,3258.3,3257.0,1.283805]
["bitfinex","ETHUSD",1722002454345,3.0,3258.3,3256.9,2.4376]
["bitfinex","ETHUSD",1722002454987,3.483,3257.9,3256.8,7.33]
["bitfinex","ETHUSD",1722002455199,3.0,3257.8,3256.8,7.33]
["bitfinex","ETHUSD",1722002455552,1.5,3258.2,3256.8,7.33]
["bitfinex","ETHUSD",1722002456093,3.483,3257.9,3256.4,7.33]
["bitfinex","ETHUSD",1722002456296,1.5,3257.7,3256.0,9.6114]
["bitfinex","ETHUSD",1722002456463,1.5,3257.7,3256.1,1.268269]
["bitfinex","ETHUSD",1722002456858,3.0,3257.8,3256.3,3.07095]
["bitfinex","ETHUSD",1722002457058,3.0,3257.8,3256.1,1.268269]
["bitfinex","ETHUSD",1722002457059,3.0,3257.8,3256.4,3.07081]
["bitfinex","ETHUSD",1722002457250,3.0,3257.8,3256.4,3.0708]
["bitfinex","ETHUSD",1722002457444,3.0,3258.3,3256.4,3.0708]
["bitfinex","ETHUSD",1722002457752,3.0,3258.3,3256.6,3.07063]
["bitfinex","ETHUSD",1722002458074,3.06,3258.8,3256.8,2.3331]
["bitfinex","ETHUSD",1722002458248,5.98,3258.8,3257.1,3.07021]
["bitfinex","ETHUSD",1722002458680,5.98,3258.8,3257.1,3.07014]
["bitfinex","ETHUSD",1722002459015,5.98,3258.8,3257.2,0.307014]
["bitfinex","ETHUSD",1722002459177,5.98,3258.8,3257.2,3.377074]
["bitfinex","ETHUSD",1722002459378,5.98,3258.8,3257.5,3.06983]
["bitfinex","ETHUSD",1722002459580,5.98,3258.8,3257.2,0.307014]
["bitfinex","ETHUSD",1722002459581,3.06,3258.9,3257.8,3.06953]
["bitfinex","ETHUSD",1722002459830,3.483,3259.9,3258.2,3.06917]
["bitfinex","ETHUSD",1722002460031,4.983,3259.9,3258.2,0.306917]
["bitfinex","ETHUSD",1722002460177,4.983,3259.9,3257.7,10.39957]
["bitfinex","ETHUSD",1722002460384,4.983,3259.9,3258.1,3.0692]
["bitfinex","ETHUSD",1722002460627,0.15763133,3260.2,3258.6,2.3968]
["bitfinex","ETHUSD",1722002460829,1.5,3259.8,3258.0,2.3968]
["bitfinex","ETHUSD",1722002461008,3.483,3259.4,3258.0,2.3968]
["bitfinex","ETHUSD",1722002461215,4.983,3259.4,3257.7,7.33]
["bitfinex","ETHUSD",1722002461528,3.06764,3259.9,3257.9,3.06941]
["bitfinex","ETHUSD",1722002461529,1.5,3259.8,3257.9,3.06941]
["bitfinex","ETHUSD",1722002461715,1.5,3259.8,3257.7,7.33]
["bitfinex","ETHUSD",1722002461911,1.5,3259.8,3257.7,10.39958]
["bitfinex","ETHUSD",1722002462227,4.5,3259.8,3257.7,10.39958]
["bitfinex","ETHUSD",1722002462391,4.983,3259.4,3257.7,7.33]
["bitfinex","ETHUSD",1722002462599,4.983,3259.4,3257.7,8.609658]
["bitfinex","ETHUSD",1722002462797,3.0,3259.3,3257.7,8.609658]
["bitfinex","ETHUSD",1722002463204,3.0,3259.3,3257.7,7.33]
["bitfinex","ETHUSD",1722002463892,1.5,3258.8,3257.7,7.33]
["bitfinex","ETHUSD",1722002464120,1.5,3258.8,3257.2,7.33]
["bitfinex","ETHUSD",1722002464278,4.5,3258.8,3257.2,7.33]
["bitfinex","ETHUSD",1722002465540,1.5,3258.4,3257.2,7.33]
["bitfinex","ETHUSD",1722002466342,4.983,3258.4,3257.2,7.33]
["bitfinex","ETHUSD",1722002466635,4.983,3258.4,3256.7,14.4721]
["bitfinex","ETHUSD",1722002466636,3.483,3257.4,3256.5,7.33]
["bitfinex","ETHUSD",1722002466837,3.0,3257.3,3255.9,7.33]
["bitfinex","ETHUSD",1722002466998,3.483,3256.9,3255.9,7.33]
["bitfinex","ETHUSD",1722002467510,3.0,3256.8,3255.9,7.33]
["bitfinex","ETHUSD",1722002468397,3.483,3256.4,3255.2,7.33]
["bitfinex","ETHUSD",1722002468621,3.483,3256.4,3255.1,2.3647]
["bitfinex","ETHUSD",1722002468842,3.0,3256.3,3255.1,2.3647]
["bitfinex","ETHUSD",1722002468996,3.0,3256.3,3255.1,2.60117]
["bitfinex","ETHUSD",1722002469635,3.483,3255.9,3254.7,7.33]
["bitfinex","ETHUSD",1722002469941,3.0,3255.8,3254.7,7.33]
["bitfinex","ETHUSD",1722002470511,3.0,3256.3,3254.7,7.33]
["bitfinex","ETHUSD",1722002471216,3.0,3256.3,3254.8,3.07237]
["bitfinex","ETHUSD",1722002471417,3.0,3256.3,3254.7,7.33]
["bitfinex","ETHUSD",1722002471615,3.0,3256.3,3254.8,1.040256]
["bitfinex","ETHUSD",1722002471825,3.0,3256.3,3254.9,3.07229]
["bitfinex","ETHUSD",1722002472153,3.483,3257.3,3255.6,3.07154]
["bitfinex","ETHUSD",1722002472316,6.403,3257.3,3255.5,2.3779]
["bitfinex","ETHUSD",1722002472527,3.483,3256.8,3255.5,2.3779]
["bitfinex","ETHUSD",1722002472819,3.483,3256.8,3255.1,10.40203]
["bitfinex","ETHUSD",1722002473032,3.483,3256.8,3255.2,1.040203]
["bitfinex","ETHUSD",1722002473238,3.483,3256.8,3255.1,7.33]
["bitfinex","ETHUSD",1722002474048,3.0,3256.7,3255.1,7.33]
["bitfinex","ETHUSD",1722002474621,3.0,3257.2,3255.1,10.40208]
["bitfinex","ETHUSD",1722002474946,3.483,3256.8,3255.1,7.33]
["bitfinex","ETHUSD",1722002475167,3.0,3256.7,3255.1,7.33]
["bitfinex","ETHUSD",1722002475342,3.0,3256.7,3255.2,0.733]
["bitfinex","ETHUSD",1722002475665,3.483,3255.8,3254.4,7.33]
["bitfinex","ETHUSD",1722002475815,3.0,3255.7,3254.3,5.38175]
["bitfinex","ETHUSD",1722002476210,3.0,3255.7,3254.3,2.3089]
["bitfinex","ETHUSD",1722002476443,3.0,3255.7,3254.4,0.23089]
["bitfinex","ETHUSD",1722002476728,3.0,3255.7,3254.3,2.3089]
["bitfinex","ETHUSD",1722002478008,3.0,3255.7,3254.0,10.0]
["bitfinex","ETHUSD",1722002478208,3.0,3255.7,3254.3,3.07285]
["bitfinex","ETHUSD",1722002478550,3.0,3255.7,3254.1,3.07301]
["bitfinex","ETHUSD",1722002478756,3.0,3255.7,3254.3,3.07284]
["bitfinex","ETHUSD",1722002478962,2.997621,3255.7,3254.3,3.07284]
["bitfinex","ETHUSD",1722002479257,3.483,3256.3,3255.4,0.00526298]
["bitfinex","ETHUSD",1722002479612,3.483,3256.7,3255.4,0.00526298]
["bitfinex","ETHUSD",1722002479807,3.483,3256.7,3255.4,0.31298328]
["bitfinex","ETHUSD",1722002480045,3.483,3256.7,3255.4,0.00526298]
["bitfinex","ETHUSD",1722002481160,1.5,3256.5,3255.4,0.00526298]
["bitfinex","ETHUSD",1722002481358,3.483,3256.2,3255.4,0.00526298]
["bitfinex","ETHUSD",1722002481527,3.0,3256.1,3255.4,0.00526298]
["bitfinex","ETHUSD",1722002483012,4.983,3255.7,3255.4,0.00526298]
["bitfinex","ETHUSD",1722002483459,3.0,3255.6,3255.4,0.00526298]
["bitfinex","ETHUSD",1722002485460,3.32052531,3255.6,3255.4,0.00526298]
["bitfinex","ETHUSD",1722002486387,4.983,3256.2,3255.4,0.00526298]
["bitfinex","ETHUSD",1722002486568,1.8077,3256.6,3255.4,0.00526298]
["bitfinex","ETHUSD",1722002486760,1.5,3256.6,3255.4,0.00526298]
["bitfinex","ETHUSD",1722002488020,1.5,3256.1,3255.4,0.00526298]
["bitfinex","ETHUSD",1722002489365,1.5,3256.5,3255.4,0.00526298]
["bitfinex","ETHUSD",1722002489564,1.5,3256.5,3255.5,2.2614]
["bitfinex","ETHUSD",1722002489805,1.5,3256.5,3255.5,2.4880663]
["bitfinex","ETHUSD",1722002489972,1.5,3256.5,3255.5,2.2614]
["bitfinex","ETHUSD",1722002490580,6.553,3256.7,3255.5,2.2614]
["bitfinex","ETHUSD",1722002491065,3.0,3256.6,3255.5,2.2614]
["bitfinex","ETHUSD",1722002492279,1.5,3256.5,3255.5,2.2614]
["bitfinex","ETHUSD",1722002493487,1.5,3256.5,3255.4,0.00526298]
["bitfinex","ETHUSD",1722002493684,3.483,3256.2,3255.4,0.00526298]
["bitfinex","ETHUSD",1722002493900,4.5,3256.1,3255.4,0.00526298]
["bitfinex","ETHUSD",1722002494215,4.5,3256.1,3255.0,9.6623]
["bitfinex","ETHUSD",1722002495113,3.0,3256.1,3255.0,9.6623]
["bitfinex","ETHUSD",1722002495314,3.0,3256.1,3255.0,10.36318223]
["bitfinex","ETHUSD",1722002495612,1.5,3256.5,3255.0,10.36318223]
["bitfinex","ETHUSD",1722002497125,0.32028598,3256.6,3255.2,2.4691]
["bitfinex","ETHUSD",1722002497275,3.06,3257.2,3255.3,3.31877]
["bitfinex","ETHUSD",1722002497475,3.06,3257.2,3255.6,2.3543]
["bitfinex","ETHUSD",1722002498086,3.483,3256.8,3255.6,2.3543]
["bitfinex","ETHUSD",1722002498286,3.06,3257.2,3255.6,2.3543]
["bitfinex","ETHUSD",1722002498767,3.0,3257.1,3255.6,2.3543]
["bitfinex","ETHUSD",1722002498897,1.5,3256.9,3255.6,2.3543]
["bitfinex","ETHUSD",1722002499412,1.5,3256.9,3255.6,2.58973]
["bitfinex","ETHUSD",1722002501628,3.483,3256.4,3255.6,2.3543]
["bitfinex","ETHUSD",1722002501916,3.0,3256.3,3255.6,2.3543]
["bitfinex","ETHUSD",1722002502274,1.5,3257.0,3255.6,2.3543]
["bitfinex","ETHUSD",1722002502544,1.5,3257.0,3255.6,2.58973]
["bitfinex","ETHUSD",1722002502744,3.0,3257.1,3255.6,2.58973]
["bitfinex","ETHUSD",1722002505029,3.0,3257.1,3255.7,3.07152]
["bitfinex","ETHUSD",1722002505433,3.0,3257.1,3255.6,2.58973]
["bitfinex","ETHUSD",1722002505803,3.0,3257.1,3255.6,5.66134]
["bitfinex","ETHUSD",1722002506001,3.0,3257.1,3255.7,0.566134]
["bitfinex","ETHUSD",1722002506411,4.983,3257.9,3255.9,5.36928]
["bitfinex","ETHUSD",1722002506611,3.06,3257.8,3256.0,3.07119]
["bitfinex","ETHUSD",1722002506810,3.06,3257.8,3256.1,2.3899]
["bitfinex","ETHUSD",1722002507209,1.5,3257.5,3256.1,2.3899]
["bitfinex","ETHUSD",1722002508153,3.0,3257.7,3256.1,2.3899]
["bitfinex","ETHUSD",1722002508305,3.06,3257.8,3256.3,5.44061]
["bitfinex","ETHUSD",1722002508513,1.5,3257.9,3256.5,2.3697]
["bitfinex","ETHUSD",1722002509239,4.983,3257.9,3256.5,2.3697]
["bitfinex","ETHUSD",1722002509837,3.0,3257.8,3256.5,2.3697]
["bitfinex","ETHUSD",1722002511121,3.0,3257.8,3256.6,2.3299]
["bitfinex","ETHUSD",1722002511341,3.0,3257.8,3256.2,0.23899]
["bitfinex","ETHUSD",1722002511342,3.0,3258.1,3256.8,2.3299]
["bitfinex","ETHUSD",1722002511936,4.5,3258.1,3256.8,2.3299]
["bitfinex","ETHUSD",1722002513405,3.483,3257.9,3256.8,2.3299]
["bitfinex","ETHUSD",1722002513934,3.0,3257.8,3256.8,2.3299]
["bitfinex","ETHUSD",1722002514209,3.0,3257.8,3256.8,2.56289]
["bitfinex","ETHUSD",1722002514512,1.5,3258.1,3256.8,2.56289]
["bitfinex","ETHUSD",1722002514513,4.5,3258.1,3256.8,2.56289]
["bitfinex","ETHUSD",1722002514951,4.5,3258.1,3256.8,2.3299]
["bitfinex","ETHUSD",1722002516049,3.483,3257.9,3256.8,2.3299]
["bitfinex","ETHUSD",1722002516256,1.5,3257.7,3256.8,2.3299]
["bitfinex","ETHUSD",1722002516613,1.5,3257.3,3255.6,2.4782]
["bitfinex","ETHUSD",1722002516836,3.483,3256.9,3255.7,0.98082]
["bitfinex","ETHUSD",1722002517152,3.483,3256.9,3255.6,2.4782]
["bitfinex","ETHUSD",1722002517355,1.5,3256.7,3255.6,2.4782]
["bitfinex","ETHUSD",1722002517836,3.0,3256.8,3255.6,2.4782]
["bitfinex","ETHUSD",1722002519626,3.483,3257.4,3255.8,2.4312]
["bitfinex","ETHUSD",1722002519953,3.483,3257.4,3255.7,3.07151]
["bitfinex","ETHUSD",1722002519954,3.483,3257.4,3256.0,2.4312]
["bitfinex","ETHUSD",1722002520474,3.483,3257.4,3255.9,0.550271]
["bitfinex","ETHUSD",1722002520475,4.983,3257.9,3256.1,3.07112]
["bitfinex","ETHUSD",1722002520652,6.138,3258.1,3256.8,2.4825]
["bitfinex","ETHUSD",1722002520973,2.92,3258.2,3257.0,2.4825]
["bitfinex","ETHUSD",1722002521246,2.92,3258.2,3257.1,2.4825]
["bitfinex","ETHUSD",1722002521460,2.92,3258.2,3257.0,3.0703]
["bitfinex","ETHUSD",1722002521461,2.92,3258.2,3257.2,3.03778]
["bitfinex","ETHUSD",1722002522008,2.92,3258.2,3257.2,2.4825]
["bitfinex","ETHUSD",1722002522009,6.403,3258.2,3257.2,2.4825]
["bitfinex","ETHUSD",1722002522537,1.5,3258.1,3257.2,2.4825]
["bitfinex","ETHUSD",1722002523756,4.5,3258.1,3257.2,2.4825]
["bitfinex","ETHUSD",1722002523959,3.0,3258.1,3257.2,2.4825]
["bitfinex","ETHUSD",1722002524527,4.5,3258.1,3257.2,2.4825]
["bitfinex","ETHUSD",1722002525350,1.5,3257.7,3257.2,2.4825]
["bitfinex","ETHUSD",1722002526678,4.983,3257.7,3256.2,2.4434]
["bitfinex","ETHUSD",1722002526848,3.0,3257.6,3256.3,0.97734]
["bitfinex","ETHUSD",1722002529070,3.483,3257.2,3256.2,2.4434]
["bitfinex","ETHUSD",1722002529258,3.0,3257.1,3256.2,2.4434]
["bitfinex","ETHUSD",1722002529871,1.5,3257.4,3256.2,2.4434]
["bitfinex","ETHUSD",1722002530372,3.483,3257.7,3256.2,2.4434]
["bitfinex","ETHUSD",1722002530779,8.64960531,3258.2,3256.5,2.2675]
["bitfinex","ETHUSD",1722002530982,6.403,3258.2,3256.6,2.801329]
["bitfinex","ETHUSD",1722002531332,6.403,3258.2,3256.6,2.2675]
["bitfinex","ETHUSD",1722002531538,3.483,3257.7,3256.6,2.2675]
["bitfinex","ETHUSD",1722002532073,1.5,3257.9,3256.6,2.2675]
["bitfinex","ETHUSD",1722002532882,5.24660531,3258.1,3256.6,2.2675]
["bitfinex","ETHUSD",1722002532883,3.0,3258.1,3256.6,2.2675]
["bitfinex","ETHUSD",1722002533577,3.0,3258.1,3256.7,3.07059]
["bitfinex","ETHUSD",1722002533775,3.483,3258.2,3256.8,2.741559]
["bitfinex","ETHUSD",1722002535078,3.0,3258.1,3256.8,2.741559]
["bitfinex","ETHUSD",1722002536471,3.0,3258.1,3256.9,2.4983]
["bitfinex","ETHUSD",1722002536680,3.0,3258.1,3257.0,2.2633]
["bitfinex","ETHUSD",1722002536837,7.983,3258.7,3257.0,2.2633]
["bitfinex","ETHUSD",1722002537039,5.7306976,3259.2,3257.5,3.06977]
["bitfinex","ETHUSD",1722002537236,5.7306976,3259.2,3257.1,0.22633]
["bitfinex","ETHUSD",1722002537237,5.7306976,3259.2,3257.6,2.2633]
["bitfinex","ETHUSD",1722002537547,3.06732,3260.2,3257.6,2.2633]
["bitfinex","ETHUSD",1722002537548,2.24690898,3259.4,3257.6,2.2633]
["bitfinex","ETHUSD",1722002537743,7.22990898,3259.7,3257.8,2.3368]
["bitfinex","ETHUSD",1722002537946,7.22990898,3259.7,3257.9,2.3368]
["bitfinex","ETHUSD",1722002537947,4.983,3259.7,3257.9,2.3368]
["bitfinex","ETHUSD",1722002538183,3.483,3259.7,3258.1,2.3368]
["bitfinex","ETHUSD",1722002538739,6.55079,3259.7,3258.1,2.3368]
["bitfinex","ETHUSD",1722002538940,1.5,3259.3,3258.1,2.3368]
["bitfinex","ETHUSD",1722002540212,3.0,3259.6,3258.1,2.3368]
["bitfinex","ETHUSD",1722002540885,3.483,3259.2,3258.1,2.3368]
["bitfinex","ETHUSD",1722002541249,3.0,3259.1,3258.1,2.3368]
["bitfinex","ETHUSD",1722002541812,3.483,3258.7,3258.1,2.3368]
["bitfinex","ETHUSD",1722002541970,1.5,3258.9,3258.1,2.3368]
["bitfinex","ETHUSD",1722002542353,3.483,3258.7,3258.1,2.3368]
["bitfinex","ETHUSD",1722002542557,3.0,3259.1,3258.1,2.3368]
["bitfinex","ETHUSD",1722002543295,3.0,3259.0,3258.1,2.3368]
["bitfinex","ETHUSD",1722002543657,3.0,3259.1,3258.1,2.3368]
["bitfinex","ETHUSD",1722002545344,3.0,3259.1,3257.4,7.33]
["bitfinex","ETHUSD",1722002545345,3.483,3258.2,3257.5,2.2942]
["bitfinex","ETHUSD",1722002545667,3.483,3257.7,3257.5,2.2942]
["bitfinex","ETHUSD",1722002545867,3.0,3257.6,3257.5,2.2942]
["bitfinex","ETHUSD",1722002546265,3.0,3258.1,3257.5,2.2942]
["bitfinex","ETHUSD",1722002546465,4.5,3258.5,3257.5,2.2942]
["bitfinex","ETHUSD",1722002546714,1.5,3258.1,3257.5,2.2942]
["bitfinex","ETHUSD",1722002547117,4.56935,3258.1,3257.5,2.2942]
["bitfinex","ETHUSD",1722002547321,4.983,3257.7,3257.0,2.2609]
["bitfinex","ETHUSD",1722002547813,3.0,3257.6,3257.0,2.2609]
["bitfinex","ETHUSD",1722002548169,3.483,3257.7,3257.0,2.2609]
["bitfinex","ETHUSD",1722002548570,4.983,3257.7,3257.0,2.2609]
["bitfinex","ETHUSD",1722002549570,3.0,3257.6,3257.0,2.2609]
["bitfinex","ETHUSD",1722002550604,1.5,3257.2,3257.0,2.2609]
["bitfinex","ETHUSD",1722002551076,4.5,3257.6,3257.0,2.2609]
["bitfinex","ETHUSD",1722002552614,3.483,3257.7,3257.0,2.2609]
["bitfinex","ETHUSD",1722002552769,2.24775433,3258.1,3257.0,2.48699]
["bitfinex","ETHUSD",1722002552972,2.92,3258.2,3257.0,2.48699]
["bitfinex","ETHUSD",1722002553401,1.5,3258.1,3257.0,2.2609]
["bitfinex","ETHUSD",1722002554187,6.403,3258.2,3257.0,2.2609]
["bitfinex","ETHUSD",1722002554982,1.5,3258.5,3257.0,2.2609]
["bitfinex","ETHUSD",1722002554983,3.7474965,3258.5,3257.0,2.2609]
["bitfinex","ETHUSD",1722002555264,1.5,3258.5,3257.0,2.2609]
["bitfinex","ETHUSD",1722002555410,3.483,3258.7,3257.0,2.2609]
["bitfinex","ETHUSD",1722002555574,3.483,3258.7,3257.1,2.54059]
["bitfinex","ETHUSD",1722002555778,1.5,3258.5,3257.1,2.54059]
["bitfinex","ETHUSD",1722002556531,3.483,3258.7,3257.1,2.54059]
["bitfinex","ETHUSD",1722002556889,3.483,3258.7,3257.2,2.4006]
["bitfinex","ETHUSD",1722002557094,3.483,3258.7,3257.4,2.4006]
["bitfinex","ETHUSD",1722002557293,3.0,3258.6,3257.4,2.4006]
["bitfinex","ETHUSD",1722002557692,3.483,3258.7,3257.4,2.4006]
["bitfinex","ETHUSD",1722002558477,5.7302493,3258.7,3257.4,2.4006]
["bitfinex","ETHUSD",1722002558893,3.483,3258.7,3257.4,2.4006]
["bitfinex","ETHUSD",1722002559095,3.483,3258.7,3257.6,2.2594]
["bitfinex","ETHUSD",1722002559305,3.0,3258.6,3257.6,2.2594]
["bitfinex","ETHUSD",1722002560118,1.5,3258.5,3257.6,2.2594]
["bitfinex","ETHUSD",1722002562209,3.0,3258.6,3257.6,2.2594]
["bitfinex","ETHUSD",1722002563555,2.24691336,3259.0,3257.6,2.2594]
["bitfinex","ETHUSD",1722002563701,8.64991336,3259.2,3257.7,2.58284]
["bitfinex","ETHUSD",1722002563906,2.92,3259.2,3257.7,2.58284]
["bitfinex","ETHUSD",1722002564204,2.92,3259.2,3257.8,2.3569]
["bitfinex","ETHUSD",1722002565302,3.0,3259.1,3257.8,2.3569]
["bitfinex","ETHUSD",1722002566445,3.483,3258.7,3257.8,2.3569]
["bitfinex","ETHUSD",1722002566748,3.0,3258.6,3257.8,2.3569]
["bitfinex","ETHUSD",1722002568255,3.0,3258.6,3257.8,2.59259]
["bitfinex","ETHUSD",1722002568819,3.0,3259.1,3257.8,2.59259]
["bitfinex","ETHUSD",1722002569009,0.3079,3259.0,3257.8,2.3569]
["bitfinex","ETHUSD",1722002569207,3.483,3258.7,3257.8,2.3569]
["bitfinex","ETHUSD",1722002569526,3.0,3258.6,3257.8,2.3569]
["bitfinex","ETHUSD",1722002574227,2.611,3258.5,3257.8,2.3569]
["bitfinex","ETHUSD",1722002574427,3.0,3258.4,3257.8,2.3569]
["bitfinex","ETHUSD",1722002575454,2.611,3258.1,3257.8,2.3569]
["bitfinex","ETHUSD",1722002575659,3.0,3258.0,3257.8,2.3569]
["bitfinex","ETHUSD",1722002577713,1.5,3257.9,3257.1,2.2965]
["bitfinex","ETHUSD",1722002577935,2.611,3257.5,3257.1,2.2965]
["bitfinex","ETHUSD",1722002578137,3.0,3257.4,3257.1,2.2965]
["bitfinex","ETHUSD",1722002581222,3.0,3257.4,3257.1,2.52615]
["bitfinex","ETHUSD",1722002581462,2.24945866,3258.2,3257.1,2.52615]
["bitfinex","ETHUSD",1722002581640,2.24945866,3258.5,3257.1,2.52615]
["bitfinex","ETHUSD",1722002581965,2.24945866,3258.6,3257.1,2.52615]
["bitfinex","ETHUSD",1722002582171,6.51634101,3258.7,3257.3,2.2824]
["bitfinex","ETHUSD",1722002582323,2.24945866,3258.5,3257.3,2.2824]
["bitfinex","ETHUSD",1722002582518,2.24945866,3258.6,3257.3,2.2824]
["bitfinex","ETHUSD",1722002582763,6.36045866,3258.7,3257.3,2.2824]
["bitfinex","ETHUSD",1722002582944,6.36045866,3258.7,3257.4,2.7520015]
["bitfinex","ETHUSD",1722002583117,2.24945866,3258.6,3257.4,2.7520015]
["bitfinex","ETHUSD",1722002583326,6.36045866,3258.7,3257.4,2.7520015]
["bitfinex","ETHUSD",1722002583555,2.24945866,3258.6,3257.4,2.7520015]
["bitfinex","ETHUSD",1722002583860,3.0,3258.6,3257.4,2.7520015]
["bitfinex","ETHUSD",1722002584085,3.0,3258.6,3257.6,2.2996]
["bitfinex","ETHUSD",1722002584421,5.24945866,3258.6,3257.6,2.2996]
["bitfinex","ETHUSD",1722002584761,5.24990279,3258.6,3257.6,2.2996]
["bitfinex","ETHUSD",1722002585159,3.0,3258.6,3257.6,2.2996]
["bitfinex","ETHUSD",1722002585367,2.24991136,3258.6,3257.6,2.2996]
["bitfinex","ETHUSD",1722002585576,5.2502548,3258.6,3257.7,0.25748001]
["bitfinex","ETHUSD",1722002586026,5.2502548,3258.6,3257.8,2.2544]
["bitfinex","ETHUSD",1722002586228,2.2502548,3258.5,3257.8,2.2544]
["bitfinex","ETHUSD",1722002586426,2.2502548,3258.8,3257.8,2.2544]
["bitfinex","ETHUSD",1722002586846,2.2502548,3258.7,3257.8,2.2544]
["bitfinex","ETHUSD",1722002587253,3.481,3258.9,3257.8,2.2544]
["bitfinex","ETHUSD",1722002587254,2.2502548,3258.6,3257.8,2.2544]
["bitfinex","ETHUSD",1722002587451,6.13911348,3258.9,3257.8,2.2544]
["bitfinex","ETHUSD",1722002587452,2.2502548,3258.7,3257.8,2.2544]
["bitfinex","ETHUSD",1722002587856,2.25066881,3258.9,3257.8,2.47984]
["bitfinex","ETHUSD",1722002588060,0.15849134,3259.1,3257.9,2.2804]
["bitfinex","ETHUSD",1722002588061,2.25066881,3259.1,3257.9,2.2804]
["bitfinex","ETHUSD",1722002588262,2.25066881,3259.4,3258.1,2.2804]
["bitfinex","ETHUSD",1722002588466,2.25066881,3259.7,3258.3,2.4011]
["bitfinex","ETHUSD",1722002588777,2.25066881,3260.0,3258.6,3.06873]
["bitfinex","ETHUSD",1722002588987,2.25066881,3260.1,3258.8,2.4011]
["bitfinex","ETHUSD",1722002589274,2.25066881,3260.3,3258.9,2.4011]
["bitfinex","ETHUSD",1722002589495,0.15725094,3260.4,3258.9,2.4011]
["bitfinex","ETHUSD",1722002589669,5.17066881,3260.5,3259.1,2.4062]
["bitfinex","ETHUSD",1722002590199,5.17066881,3260.5,3259.1,3.0683]
["bitfinex","ETHUSD",1722002590337,2.92,3260.5,3259.4,2.4854]
["bitfinex","ETHUSD",1722002590538,2.92,3260.5,3259.5,2.4396]
["bitfinex","ETHUSD",1722002590932,5.72700382,3261.1,3259.5,2.4396]
["bitfinex","ETHUSD",1722002591367,3.481,3261.1,3259.5,2.4396]
["bitfinex","ETHUSD",1722002591582,2.24600382,3261.2,3259.6,3.0678]
["bitfinex","ETHUSD",1722002591873,2.24600382,3261.4,3259.7,5.74694]
["bitfinex","ETHUSD",1722002592077,2.24600382,3261.4,3259.8,2.3823]
["bitfinex","ETHUSD",1722002592447,4.981,3261.5,3259.8,2.3823]
["bitfinex","ETHUSD",1722002593075,4.981,3261.5,3259.9,2.4254]
["bitfinex","ETHUSD",1722002593278,3.481,3261.5,3260.0,2.974705]
["bitfinex","ETHUSD",1722002593872,3.481,3261.5,3260.0,2.4254]
["bitfinex","ETHUSD",1722002595273,3.0,3261.4,3260.0,2.4254]
["bitfinex","ETHUSD",1722002595803,3.0,3261.4,3260.1,2.397]
["bitfinex","ETHUSD",1722002595946,3.0,3261.5,3260.1,2.397]
["bitfinex","ETHUSD",1722002596271,3.0559327,3261.6,3260.4,3.06704]
["bitfinex","ETHUSD",1722002596581,3.0559327,3261.6,3260.6,2.397]
["bitfinex","ETHUSD",1722002597548,3.0,3261.5,3260.6,2.397]
["bitfinex","ETHUSD",1722002599340,0.1459327,3261.6,3260.7,2.4694]
["bitfinex","ETHUSD",1722002600088,0.1459327,3261.6,3260.9,2.4651]
["bitfinex","ETHUSD",1722002600404,0.1459327,3261.6,3261.1,3.06642]
["bitfinex","ETHUSD",1722002600605,0.1459327,3261.6,3261.2,2.80438339]
["bitfinex","ETHUSD",1722002600758,0.1459327,3261.6,3261.3,2.2651]
["bitfinex","ETHUSD",1722002600943,0.1459327,3261.6,3261.2,0.60059351]
["bitfinex","ETHUSD",1722002600944,0.00174,3263.4,3261.7,3.481]
["bitfinex","ETHUSD",1722002601143,0.00174,3263.4,3261.9,2.3718]
["bitfinex","ETHUSD",1722002601344,0.00174,3263.4,3261.7,3.481]
["bitfinex","ETHUSD",1722002601345,0.00174,3263.4,3262.2,3.06532]
["bitfinex","ETHUSD",1722002601566,0.00174,3263.4,3262.4,2.3718]
["bitfinex","ETHUSD",1722002604526,3.48274,3263.4,3262.4,2.3718]
["bitfinex","ETHUSD",1722002604811,3.0,3263.3,3262.4,2.3718]
["bitfinex","ETHUSD",1722002605373,3.481,3262.9,3262.4,2.3718]
["bitfinex","ETHUSD",1722002605576,3.0,3262.8,3262.0,2.4421]
["bitfinex","ETHUSD",1722002606304,3.0,3262.8,3262.0,3.41931]
["bitfinex","ETHUSD",1722002606502,3.0,3263.3,3262.0,3.41931]
["bitfinex","ETHUSD",1722002606688,3.481,3263.3,3262.0,3.41931]
["bitfinex","ETHUSD",1722002606878,3.0,3263.2,3262.0,2.4421]
["bitfinex","ETHUSD",1722002607292,7.56447,3263.2,3262.0,2.4421]
["bitfinex","ETHUSD",1722002607674,6.54588,3262.8,3262.0,2.4421]
["bitfinex","ETHUSD",1722002607878,6.54588,3262.8,3260.5,3.373624]
["bitfinex","ETHUSD",1722002607879,3.481,3262.3,3261.5,2.4423]
["bitfinex","ETHUSD",1722002608117,4.5,3262.7,3261.5,2.4423]
["bitfinex","ETHUSD",1722002608118,0.375,3261.6,3261.5,2.4423]
["bitfinex","ETHUSD",1722002609695,0.375,3261.6,3261.5,2.68653]
["bitfinex","ETHUSD",1722002610723,0.00174,3263.4,3261.5,2.68653]
["bitfinex","ETHUSD",1722002610932,0.00174,3263.4,3261.5,0.24423]
["bitfinex","ETHUSD",1722002611111,0.00174,3263.4,3261.6,2.3846]
["bitfinex","ETHUSD",1722002611312,0.00174,3263.4,3261.8,2.3646]
["bitfinex","ETHUSD",1722002611513,0.00174,3263.4,3261.9,5.973261]
["bitfinex","ETHUSD",1722002611713,0.00174,3263.4,3262.0,2.3646]
["bitfinex","ETHUSD",1722002612103,0.00174,3263.4,3262.1,3.06545]
["bitfinex","ETHUSD",1722002612308,0.00174,3263.4,3262.4,2.2542]
["bitfinex","ETHUSD",1722002612832,0.00174,3263.4,3262.6,3.06498]
["bitfinex","ETHUSD",1722002613031,0.00174,3263.4,3262.7,5.816728]
["bitfinex","ETHUSD",1722002613534,0.00174,3263.4,3262.9,3.06467]
["bitfinex","ETHUSD",1722002613731,0.00174,3263.4,3263.1,3.06451]
["bitfinex","ETHUSD",1722002613943,0.47341081,3264.8,3263.2,2.4565]
["bitfinex","ETHUSD",1722002614087,0.32025703,3264.8,3263.5,2.4565]
["bitfinex","ETHUSD",1722002614288,0.1459327,3264.9,3263.5,2.4565]
["bitfinex","ETHUSD",1722002614524,0.1459327,3264.9,3263.5,5.52063]
["bitfinex","ETHUSD",1722002614832,3.481,3265.5,3263.5,5.52063]
["bitfinex","ETHUSD",1722002614833,2.1269327,3265.5,3263.5,5.52068]
["bitfinex","ETHUSD",1722002615123,2.1269327,3265.5,3263.9,2.2795]
["bitfinex","ETHUSD",1722002615336,1.5,3266.1,3264.2,2.2795]
["bitfinex","ETHUSD",1722002615517,6.54294,3265.9,3264.2,2.2795]
["bitfinex","ETHUSD",1722002615714,3.481,3265.9,3264.2,2.2795]
["bitfinex","ETHUSD",1722002616637,0.3202649,3266.0,3264.2,2.2795]
["bitfinex","ETHUSD",1722002616927,6.54294,3265.9,3264.4,2.4529]
["bitfinex","ETHUSD",1722002617133,3.481,3265.9,3264.4,2.4529]
["bitfinex","ETHUSD",1722002617343,3.481,3265.4,3264.4,2.4529]
["bitfinex","ETHUSD",1722002617787,6.54341,3265.4,3264.4,2.4529]
["bitfinex","ETHUSD",1722002617989,3.0,3265.3,3264.4,2.4529]
["bitfinex","ETHUSD",1722002618932,6.06251,3265.3,3264.4,2.4529]
["bitfinex","ETHUSD",1722002619103,3.0627,3265.1,3263.9,9.7321]
["bitfinex","ETHUSD",1722002619337,3.481,3264.9,3263.9,9.7321]
["bitfinex","ETHUSD",1722002619520,3.0,3265.0,3263.9,10.70531]
["bitfinex","ETHUSD",1722002619858,3.06261,3265.2,3263.9,10.70531]
["bitfinex","ETHUSD",1722002620062,0.32076802,3266.3,3264.0,2.4021]
["bitfinex","ETHUSD",1722002620216,1.82076802,3266.3,3264.1,2.4021]
["bitfinex","ETHUSD",1722002620422,3.481,3266.0,3264.1,2.4021]
["bitfinex","ETHUSD",1722002620649,3.481,3266.0,3264.2,0.24021]
["bitfinex","ETHUSD",1722002621317,1.5,3265.9,3264.2,0.24021]
["bitfinex","ETHUSD",1722002621520,4.56195,3265.9,3264.1,2.4021]
["bitfinex","ETHUSD",1722002621751,1.5,3265.9,3264.1,2.4021]
["bitfinex","ETHUSD",1722002621964,3.481,3266.0,3264.1,2.4021]
["bitfinex","ETHUSD",1722002622119,3.481,3266.0,3264.2,2.41644504]
["bitfinex","ETHUSD",1722002622319,3.23024296,3266.2,3264.4,2.3552]
["bitfinex","ETHUSD",1722002622549,3.23024296,3266.2,3264.5,0.24164432]
["bitfinex","ETHUSD",1722002623069,0.3079,3266.1,3264.5,0.24164432]
["bitfinex","ETHUSD",1722002623358,1.5,3265.9,3264.4,2.3552]
["bitfinex","ETHUSD",1722002623670,3.481,3266.0,3264.4,2.3552]
["bitfinex","ETHUSD",1722002624157,3.23024296,3266.2,3264.4,2.3552]
["bitfinex","ETHUSD",1722002624360,3.23024296,3266.2,3264.5,0.23552]
["bitfinex","ETHUSD",1722002624560,3.23024296,3266.2,3264.6,2.3809]
["bitfinex","ETHUSD",1722002624916,3.23024296,3266.2,3264.7,2.3809]
["bitfinex","ETHUSD",1722002625232,3.23024296,3266.2,3264.9,2.3809]
["bitfinex","ETHUSD",1722002625233,2.91,3266.2,3264.9,2.3809]
["bitfinex","ETHUSD",1722002625429,2.91,3266.2,3265.0,2.93140922]
["bitfinex","ETHUSD",1722002625770,2.91,3266.2,3265.1,2.2527]
["bitfinex","ETHUSD",1722002625949,2.91,3266.2,3265.3,2.3568]
["bitfinex","ETHUSD",1722002626967,5.97174,3266.2,3265.3,2.3568]
["bitfinex","ETHUSD",1722002627168,3.23038763,3266.2,3265.3,2.3568]
["bitfinex","ETHUSD",1722002627315,3.0,3266.1,3265.3,2.3568]
["bitfinex","ETHUSD",1722002627679,6.06177,3266.1,3265.3,2.3568]
["bitfinex","ETHUSD",1722002628258,3.0,3266.1,3265.3,2.3568]
["bitfinex","ETHUSD",1722002628861,3.23038763,3266.2,3265.5,2.384]
["bitfinex","ETHUSD",1722002628862,2.91,3266.2,3265.5,2.384]
["bitfinex","ETHUSD",1722002630178,3.0,3266.1,3265.5,2.384]
["bitfinex","ETHUSD",1722002630971,3.32038568,3266.1,3265.5,2.384]
["bitfinex","ETHUSD",1722002631338,3.0,3266.1,3265.5,2.384]
["bitfinex","ETHUSD",1722002632435,3.32053874,3266.1,3265.0,9.5924]
["bitfinex","ETHUSD",1722002632755,1.5,3265.9,3265.0,9.5924]
["bitfinex","ETHUSD",1722002633133,0.32053874,3266.1,3265.0,10.55164]
["bitfinex","ETHUSD",1722002633337,1.5,3266.3,3265.0,10.55164]
["bitfinex","ETHUSD",1722002634368,1.5,3266.3,3265.0,3.22164]
["bitfinex","ETHUSD",1722002634674,3.481,3266.5,3265.0,2.2624]
["bitfinex","ETHUSD",1722002634675,3.32054983,3266.4,3265.0,2.2624]
["bitfinex","ETHUSD",1722002635282,3.0,3266.4,3265.0,2.2624]
["bitfinex","ETHUSD",1722002635698,3.06174,3266.2,3265.0,2.2624]
["bitfinex","ETHUSD",1722002636019,3.0,3266.1,3265.0,2.2624]
["bitfinex","ETHUSD",1722002636610,5.30156853,3266.3,3265.0,2.2624]
["bitfinex","ETHUSD",1722002636810,3.0,3266.2,3265.0,2.2624]
["bitfinex","ETHUSD",1722002636995,4.56194,3265.9,3265.0,2.2624]
["bitfinex","ETHUSD",1722002637193,3.0,3265.8,3265.0,2.2624]
["bitfinex","ETHUSD",1722002637882,3.0,3266.1,3265.0,2.2624]
["bitfinex","ETHUSD",1722002638109,3.0,3266.2,3265.0,2.2624]
["bitfinex","ETHUSD",1722002638679,6.06169,3266.2,3265.0,2.2624]
["bitfinex","ETHUSD",1722002639378,3.0,3266.2,3265.0,2.2624]
["bitfinex","ETHUSD",1722002639711,3.0,3266.2,3265.0,2.48864]
["bitfinex","ETHUSD",1722002640928,3.32052432,3266.2,3265.0,2.48864]
["bitfinex","ETHUSD",1722002641092,3.06197,3265.9,3265.0,2.2624]
["bitfinex","ETHUSD",1722002641291,6.481,3265.8,3265.0,2.2624]
["bitfinex","ETHUSD",1722002641492,1.5,3265.5,3265.0,2.2624]
["bitfinex","ETHUSD",1722002641934,3.481,3265.3,3265.0,2.2624]
["bitfinex","ETHUSD",1722002642234,3.06327,3264.5,3263.5,2.2643]
["bitfinex","ETHUSD",1722002642389,3.481,3264.2,3263.5,2.2643]
["bitfinex","ETHUSD",1722002642725,3.0,3264.4,3263.5,2.49073]
["bitfinex","ETHUSD",1722002642877,3.0,3264.6,3263.5,2.49073]
["bitfinex","ETHUSD",1722002643213,3.0,3264.6,3263.5,2.2643]
["bitfinex","ETHUSD",1722002643214,3.481,3264.2,3263.5,2.2643]
["bitfinex","ETHUSD",1722002643708,3.0,3264.1,3263.5,2.2643]
["bitfinex","ETHUSD",1722002644220,3.0,3264.6,3263.5,2.2643]
["bitfinex","ETHUSD",1722002645323,1.5,3264.7,3263.5,2.2643]
["bitfinex","ETHUSD",1722002645546,3.06316,3264.6,3263.5,2.2643]
["bitfinex","ETHUSD",1722002645727,4.5,3264.7,3263.5,2.2643]
["bitfinex","ETHUSD",1722002646040,4.5,3264.7,3263.5,2.49073]
["bitfinex","ETHUSD",1722002646734,3.06322,3264.6,3263.5,2.49073]
["bitfinex","ETHUSD",1722002646967,3.0,3264.5,3263.5,2.2643]
["bitfinex","ETHUSD",1722002647243,6.06326,3264.5,3263.5,2.2643]
["bitfinex","ETHUSD",1722002647448,3.481,3264.3,3263.5,2.2643]
["bitfinex","ETHUSD",1722002647608,3.0,3264.2,3263.5,2.2643]
["bitfinex","ETHUSD",1722002648542,3.481,3263.8,3262.5,2.4402]
["bitfinex","ETHUSD",1722002648858,3.37202,3263.6,3262.5,2.4402]
["bitfinex","ETHUSD",1722002649008,3.481,3263.3,3262.5,2.4402]
["bitfinex","ETHUSD",1722002649210,8.04543,3263.3,3262.5,2.4402]
["bitfinex","ETHUSD",1722002649430,3.0,3263.2,3262.5,2.4402]
["bitfinex","ETHUSD",1722002649670,3.0,3263.2,3262.5,2.68422]
["bitfinex","ETHUSD",1722002650026,6.481,3263.8,3262.5,2.68422]
["bitfinex","ETHUSD",1722002650226,9.54493,3263.8,3262.5,2.68422]
["bitfinex","ETHUSD",1722002650467,6.481,3263.8,3262.5,2.68422]
["bitfinex","ETHUSD",1722002651281,3.481,3263.3,3262.5,2.4402]
["bitfinex","ETHUSD",1722002651425,4.981,3263.3,3262.5,2.4402]
["bitfinex","ETHUSD",1722002651629,3.0,3263.2,3262.5,2.4402]
["bitfinex","ETHUSD",1722002652229,0.32018696,3263.7,3262.5,2.4402]
["bitfinex","ETHUSD",1722002652433,3.481,3264.4,3262.7,2.3119]
["bitfinex","ETHUSD",1722002652746,1.5,3264.7,3262.8,2.2927]
["bitfinex","ETHUSD",1722002653143,3.481,3264.3,3262.8,2.2927]
["bitfinex","ETHUSD",1722002653510,3.06369,3264.1,3262.8,2.2927]
["bitfinex","ETHUSD",1722002653669,3.06379,3264.0,3262.8,2.2927]
["bitfinex","ETHUSD",1722002653848,4.56402,3263.7,3262.8,2.2927]
["bitfinex","ETHUSD",1722002654054,8.04545,3263.3,3262.8,2.2927]
["bitfinex","ETHUSD",1722002654391,4.981,3263.3,3262.8,2.2927]
["bitfinex","ETHUSD",1722002654593,8.04543,3263.3,3262.8,2.2927]
["bitfinex","ETHUSD",1722002654913,3.0,3263.2,3262.8,2.2927]
["bitfinex","ETHUSD",1722002656213,3.0,3263.6,3262.8,2.52197]
["bitfinex","ETHUSD",1722002656370,3.481,3264.0,3262.8,2.52197]
["bitfinex","ETHUSD",1722002657074,6.54473,3264.0,3262.8,2.52197]
["bitfinex","ETHUSD",1722002657409,3.481,3264.0,3262.8,2.52197]
["bitfinex","ETHUSD",1722002657616,3.0,3263.9,3262.8,2.2927]
["bitfinex","ETHUSD",1722002657913,3.481,3263.5,3262.8,2.2927]
["bitfinex","ETHUSD",1722002658411,3.0,3263.4,3262.8,2.2927]
["bitfinex","ETHUSD",1722002659408,6.06436,3263.4,3262.8,2.2927]
["bitfinex","ETHUSD",1722002659608,3.481,3263.0,3262.8,2.2927]
["bitfinex","ETHUSD",1722002659917,3.0,3262.9,3262.8,2.2927]
["bitfinex","ETHUSD",1722002660288,1.5,3263.3,3262.8,2.2927]
["bitfinex","ETHUSD",1722002661609,4.56439,3263.3,3262.8,2.2927]
["bitfinex","ETHUSD",1722002661815,3.0,3263.2,3262.8,2.2927]
["bitfinex","ETHUSD",1722002662531,6.0645,3263.2,3262.8,2.2927]
["bitfinex","ETHUSD",1722002662739,3.0,3263.2,3262.8,2.2927]
["bitfinex","ETHUSD",1722002663027,4.5,3263.3,3262.8,2.2927]
["bitfinex","ETHUSD",1722002663211,1.5,3263.3,3262.8,2.2927]
["bitfinex","ETHUSD",1722002663413,3.0,3263.2,3262.8,2.2927]
["bitfinex","ETHUSD",1722002663616,1.5,3263.3,3262.8,2.2927]
["bitfinex","ETHUSD",1722002664132,3.481,3263.0,3262.0,2.4932]
["bitfinex","ETHUSD",1722002664332,3.0,3262.9,3262.0,2.4932]
["bitfinex","ETHUSD",1722002664550,3.0,3262.9,3262.0,2.74252]
["bitfinex","ETHUSD",1722002667350,3.0,3262.9,3262.0,2.4932]
["bitfinex","ETHUSD",1722002667558,3.481,3262.5,3262.0,2.4932]
["bitfinex","ETHUSD",1722002667732,3.0,3262.4,3262.0,2.4932]
["bitfinex","ETHUSD",1722002668146,3.0,3262.4,3261.4,7.33]
["bitfinex","ETHUSD",1722002668464,3.0,3262.4,3261.5,2.4952]
["bitfinex","ETHUSD",1722002668646,3.0,3262.4,3261.5,2.74472]
["bitfinex","ETHUSD",1722002668967,3.0,3262.4,3261.5,2.4952]
["bitfinex","ETHUSD",1722002672948,3.481,3262.9,3261.5,2.4952]
["bitfinex","ETHUSD",1722002673112,2.91,3263.0,3261.7,2.4232]
["bitfinex","ETHUSD",1722002674559,3.481,3262.9,3261.7,2.4232]
["bitfinex","ETHUSD",1722002674779,3.481,3262.9,3261.8,0.24232]
["bitfinex","ETHUSD",1722002675058,3.481,3262.4,3261.7,2.4232]
["bitfinex","ETHUSD",1722002675231,3.0,3262.3,3261.7,2.4232]
["bitfinex","ETHUSD",1722002675648,3.80085416,3262.9,3261.7,2.4232]
["bitfinex","ETHUSD",1722002675649,3.0,3262.8,3261.7,2.4232]
["bitfinex","ETHUSD",1722002675825,3.0,3262.8,3261.8,0.24232]
["bitfinex","ETHUSD",1722002676866,3.0,3262.8,3261.9,2.4455]
["bitfinex","ETHUSD",1722002677024,3.481,3262.9,3261.9,2.4455]
["bitfinex","ETHUSD",1722002677360,3.481,3263.4,3261.9,2.4455]
["bitfinex","ETHUSD",1722002677582,11.68584689,3263.5,3261.9,2.4455]
["bitfinex","ETHUSD",1722002677583,0.32084689,3263.5,3262.4,3.06522]
["bitfinex","ETHUSD",1722002677732,0.32084689,3263.5,3262.5,2.4093]
["bitfinex","ETHUSD",1722002677929,2.91,3263.6,3262.7,2.4093]
["bitfinex","ETHUSD",1722002678170,11.796,3264.5,3262.7,2.4093]
["bitfinex","ETHUSD",1722002678171,4.981,3264.5,3262.8,2.4977]
["bitfinex","ETHUSD",1722002678463,0.15133442,3264.8,3263.4,2.4977]
["bitfinex","ETHUSD",1722002678464,2.91,3264.8,3263.4,2.4977]
["bitfinex","ETHUSD",1722002678628,2.91,3264.8,3263.7,2.4977]
["bitfinex","ETHUSD",1722002679899,3.0,3264.7,3263.7,2.4977]
["bitfinex","ETHUSD",1722002680943,2.91,3264.8,3263.7,2.4977]
["bitfinex","ETHUSD",1722002681181,3.481,3264.7,3263.7,2.4977]
["bitfinex","ETHUSD",1722002682188,1.5,3264.5,3263.7,2.4977]
["bitfinex","ETHUSD",1722002682487,3.481,3264.2,3263.7,2.4977]
["bitfinex","ETHUSD",1722002682694,3.0,3264.1,3263.7,2.4977]
["bitfinex","ETHUSD",1722002683066,3.0,3264.1,3263.7,2.74747]
["bitfinex","ETHUSD",1722002683306,6.481,3264.7,3263.7,2.74747]
["bitfinex","ETHUSD",1722002683648,2.91,3264.8,3263.7,2.74747]
["bitfinex","ETHUSD",1722002684005,3.481,3264.7,3263.7,2.74747]
["bitfinex","ETHUSD",1722002684294,4.981,3264.7,3263.7,2.4977]
["bitfinex","ETHUSD",1722002684994,3.0,3264.6,3263.7,2.4977]
["bitfinex","ETHUSD",1722002687708,3.481,3264.2,3263.7,2.4977]
["bitfinex","ETHUSD",1722002687911,3.0,3264.1,3263.7,2.4977]
["bitfinex","ETHUSD",1722002688532,3.0,3264.1,3263.2,2.2888]
["bitfinex","ETHUSD",1722002688712,3.481,3263.7,3263.2,2.2888]
["bitfinex","ETHUSD",1722002689031,3.0,3263.6,3263.2,2.2888]
["bitfinex","ETHUSD",1722002689809,1.5,3263.5,3263.1,7.33]
["bitfinex","ETHUSD",1722002690210,3.0,3263.6,3263.1,7.33]
["bitfinex","ETHUSD",1722002693851,3.0,3263.6,3262.7,2.4979]
["bitfinex","ETHUSD",1722002696940,1.5,3263.5,3262.7,2.4979]
["bitfinex","ETHUSD",1722002697374,4.56424,3263.5,3262.7,2.4979]
["bitfinex","ETHUSD",1722002697541,3.481,3263.2,3262.7,2.4979]
["bitfinex","ETHUSD",1722002697750,3.0,3263.1,3262.2,2.3002]
["bitfinex","ETHUSD",1722002697960,3.0,3263.1,3262.2,3.2900982]
["bitfinex","ETHUSD",1722002698271,1.5,3263.1,3262.2,2.3002]
["bitfinex","ETHUSD",1722002699688,4.5,3263.1,3262.2,2.3002]
["bitfinex","ETHUSD",1722002700361,7.56462,3263.1,3262.2,2.3002]
["bitfinex","ETHUSD",1722002700681,1.5,3262.7,3262.2,2.3002]
["bitfinex","ETHUSD",1722002700892,4.5,3262.7,3262.2,2.3002]
["bitfinex","ETHUSD",1722002701447,4.5,3262.7,3261.5,2.4644]
["bitfinex","ETHUSD",1722002701673,4.5,3262.7,3261.5,3.44384]
["bitfinex","ETHUSD",1722002701991,3.481,3262.3,3261.5,2.4644]
["bitfinex","ETHUSD",1722002702353,3.0,3262.2,3261.5,2.4644]
["bitfinex","ETHUSD",1722002704480,3.0,3262.7,3261.5,2.4644]
["bitfinex","ETHUSD",1722002705285,3.481,3262.3,3261.5,2.4644]
["bitfinex","ETHUSD",1722002705524,3.0,3262.2,3261.5,2.4644]
["bitfinex","ETHUSD",1722002706200,3.0,3262.2,3261.5,2.71084]
["bitfinex","ETHUSD",1722002706649,3.0,3262.7,3261.5,2.71084]
["bitfinex","ETHUSD",1722002708459,3.0,3262.7,3261.5,2.4644]
["bitfinex","ETHUSD",1722002708659,3.481,3262.3,3261.5,2.4644]
["bitfinex","ETHUSD",1722002708860,3.0,3262.2,3261.5,2.4644]
["bitfinex","ETHUSD",1722002710358,3.481,3262.8,3261.5,2.4644]
["bitfinex","ETHUSD",1722002711271,4.981,3262.8,3261.5,2.4644]
["bitfinex","ETHUSD",1722002711612,3.481,3262.3,3261.5,2.4644]
["bitfinex","ETHUSD",1722002711898,3.0,3262.2,3261.5,2.4644]
["bitfinex","ETHUSD",1722002713404,0.31846554,3262.8,3261.5,2.71084]
["bitfinex","ETHUSD",1722002713579,3.481,3263.2,3261.6,2.4693]
["bitfinex","ETHUSD",1722002714565,3.481,3262.7,3261.6,2.4693]
["bitfinex","ETHUSD",1722002714773,3.0,3262.6,3261.6,2.4693]
["bitfinex","ETHUSD",1722002715091,3.0,3262.6,3261.6,2.740874]
["bitfinex","ETHUSD",1722002715616,3.0,3262.6,3261.6,2.4693]
["bitfinex","ETHUSD",1722002715780,3.481,3262.2,3261.6,2.4693]
["bitfinex","ETHUSD",1722002715989,3.0,3262.1,3261.6,2.4693]
["bitfinex","ETHUSD",1722002716575,3.0,3262.6,3261.6,2.4693]
["bitfinex","ETHUSD",1722002716879,3.481,3262.2,3261.6,2.4693]
["bitfinex","ETHUSD",1722002717077,3.0,3262.1,3261.6,2.4693]
["bitfinex","ETHUSD",1722002718884,3.481,3261.7,3261.0,2.3603]
["bitfinex","ETHUSD",1722002719309,3.0,3261.6,3261.0,2.3603]
["bitfinex","ETHUSD",1722002719919,3.481,3261.2,3260.6,2.2523]
["bitfinex","ETHUSD",1722002720282,3.0,3261.1,3260.6,2.2523]
["bitfinex","ETHUSD",1722002720489,3.0,3261.1,3260.5,7.33]
["bitfinex","ETHUSD",1722002720490,3.481,3260.7,3260.5,7.33]
["bitfinex","ETHUSD",1722002720833,3.0,3260.6,3260.1,2.3373]
["bitfinex","ETHUSD",1722002721378,3.0,3260.6,3259.3,7.33]
["bitfinex","ETHUSD",1722002721583,3.0,3260.6,3259.4,2.4478]
["bitfinex","ETHUSD",1722002722695,3.0,3260.6,3259.3,2.4069]
["bitfinex","ETHUSD",1722002723327,3.0,3260.6,3259.6,2.3846]
["bitfinex","ETHUSD",1722002723635,3.481,3261.2,3259.6,2.3846]
["bitfinex","ETHUSD",1722002723636,1.5,3261.1,3259.6,2.3846]
["bitfinex","ETHUSD",1722002723804,3.481,3260.7,3259.6,2.3846]
["bitfinex","ETHUSD",1722002724015,4.981,3260.7,3259.6,2.62306]
["bitfinex","ETHUSD",1722002724332,3.0,3260.6,3259.6,2.3846]
["bitfinex","ETHUSD",1722002724932,6.06698,3260.6,3259.6,2.3846]
["bitfinex","ETHUSD",1722002725147,3.481,3260.2,3259.6,2.3846]
["bitfinex","ETHUSD",1722002725432,3.0,3260.1,3259.6,2.3846]
["bitfinex","ETHUSD",1722002728416,3.0,3260.1,3258.9,2.4108]
["bitfinex","ETHUSD",1722002728619,3.481,3259.7,3259.0,0.97408]
["bitfinex","ETHUSD",1722002728832,3.0,3259.6,3259.0,0.97408]
["bitfinex","ETHUSD",1722002729019,3.0,3259.6,3258.9,2.4108]
["bitfinex","ETHUSD",1722002730845,3.481,3260.2,3258.9,2.4108]
["bitfinex","ETHUSD",1722002730846,3.0,3260.1,3258.9,2.4108]
["bitfinex","ETHUSD",1722002731203,3.481,3259.7,3258.9,2.4108]
["bitfinex","ETHUSD",1722002731407,3.0,3259.6,3258.9,2.4108]
["bitfinex","ETHUSD",1722002731701,1.5,3259.5,3258.0,7.33]
["bitfinex","ETHUSD",1722002731915,3.481,3259.2,3257.6,2.705877]
["bitfinex","ETHUSD",1722002732116,3.0,3259.1,3257.6,2.705877]
["bitfinex","ETHUSD",1722002732352,3.0612598,3259.1,3257.7,1.0035877]
["bitfinex","ETHUSD",1722002732521,3.0612598,3259.1,3257.8,2.4292]
["bitfinex","ETHUSD",1722002733844,3.0,3259.1,3257.8,2.4292]
["bitfinex","ETHUSD",1722002734261,0.06078455,3259.0,3257.8,2.4905757]
["bitfinex","ETHUSD",1722002734442,0.06078455,3259.0,3258.5,2.4893]
["bitfinex","ETHUSD",1722002734747,0.06078455,3259.0,3257.7,1.0035877]
["bitfinex","ETHUSD",1722002734748,0.06078455,3259.0,3258.7,2.4893]
["bitfinex","ETHUSD",1722002734954,5.30167883,3260.3,3258.7,2.4893]
["bitfinex","ETHUSD",1722002735250,0.05853434,3258.9,3258.7,2.4893]
["bitfinex","ETHUSD",1722002735410,3.481,3259.8,3258.7,2.4893]
["bitfinex","ETHUSD",1722002735605,0.05889364,3258.8,3258.7,2.4893]
["bitfinex","ETHUSD",1722002735915,3.0,3259.7,3258.7,2.73823]
["bitfinex","ETHUSD",1722002736132,0.05919017,3259.6,3258.7,2.4893]
["bitfinex","ETHUSD",1722002736460,1.5,3259.5,3258.7,2.4893]
["bitfinex","ETHUSD",1722002736804,0.05921407,3259.4,3258.7,2.4893]
["bitfinex","ETHUSD",1722002737020,3.0,3259.7,3258.7,2.4893]
["bitfinex","ETHUSD",1722002737252,0.05917523,3259.3,3258.7,2.4893]
["bitfinex","ETHUSD",1722002737553,3.481,3259.3,3258.2,9.6641]
["bitfinex","ETHUSD",1722002737861,3.05909904,3259.2,3258.3,0.96641]
["bitfinex","ETHUSD",1722002739251,3.05909904,3259.2,3258.2,9.6641]
["bitfinex","ETHUSD",1722002739948,3.481,3258.8,3258.2,7.33]
["bitfinex","ETHUSD",1722002740104,3.481,3258.8,3257.7,3.4480877]
["bitfinex","ETHUSD",1722002740313,3.05888468,3258.7,3257.7,3.4480877]
["bitfinex","ETHUSD",1722002740549,3.05888468,3258.7,3257.8,1.10850647]
["bitfinex","ETHUSD",1722002740934,3.481,3258.3,3257.7,2.4445]
["bitfinex","ETHUSD",1722002741146,3.05872491,3258.2,3257.7,2.4445]
["bitfinex","ETHUSD",1722002741532,0.05872491,3258.2,3257.7,2.4445]
["bitfinex","ETHUSD",1722002741859,3.0,3259.1,3257.8,2.4952]
["bitfinex","ETHUSD",1722002742070,3.0,3259.1,3257.9,0.24952]
["bitfinex","ETHUSD",1722002742232,0.05667541,3259.0,3257.9,0.24952]
["bitfinex","ETHUSD",1722002742559,3.0,3259.1,3257.9,0.24952]
["bitfinex","ETHUSD",1722002742733,0.05673576,3259.0,3257.9,0.24952]
["bitfinex","ETHUSD",1722002742938,0.05673576,3259.0,3258.0,0.274472]
["bitfinex","ETHUSD",1722002743134,0.05673576,3259.0,3257.8,2.4952]
["bitfinex","ETHUSD",1722002743338,3.481,3258.8,3257.8,2.4952]
["bitfinex","ETHUSD",1722002743544,3.05679859,3258.7,3257.8,2.4952]
["bitfinex","ETHUSD",1722002746449,3.05679859,3258.7,3257.2,7.33]
["bitfinex","ETHUSD",1722002746767,3.481,3258.4,3256.8,2.2754]
["bitfinex","ETHUSD",1722002746944,3.481,3258.4,3256.7,7.33]
["bitfinex","ETHUSD",1722002746945,3.05654159,3258.3,3257.1,2.4446]
["bitfinex","ETHUSD",1722002747146,3.05654159,3258.3,3257.2,2.4446]
["bitfinex","ETHUSD",1722002747457,3.0,3258.2,3257.2,2.4446]
["bitfinex","ETHUSD",1722002747768,4.5,3258.8,3257.2,2.4446]
["bitfinex","ETHUSD",1722002748081,4.5,3258.8,3257.4,2.4616]
["bitfinex","ETHUSD",1722002748082,0.05658486,3258.7,3257.4,2.4616]
["bitfinex","ETHUSD",1722002748249,0.05658486,3258.7,3257.5,3.06978]
["bitfinex","ETHUSD",1722002748431,0.05658486,3258.7,3257.7,3.06957]
["bitfinex","ETHUSD",1722002748624,2.92,3259.2,3257.8,2.4616]
["bitfinex","ETHUSD",1722002748831,3.481,3259.0,3257.8,2.4616]
["bitfinex","ETHUSD",1722002749027,0.0565936,3258.9,3257.9,0.24616]
["bitfinex","ETHUSD",1722002749333,0.0565936,3258.9,3257.8,2.4616]
["bitfinex","ETHUSD",1722002749557,3.481,3258.5,3257.8,2.4616]
["bitfinex","ETHUSD",1722002749771,0.05639931,3258.4,3257.8,2.4616]
["bitfinex","ETHUSD",1722002749969,3.05639931,3258.4,3257.4,7.33]
["bitfinex","ETHUSD",1722002751987,0.05639931,3258.4,3257.4,7.33]
["bitfinex","ETHUSD",1722002752133,4.5,3259.1,3257.6,2.2757]
["bitfinex","ETHUSD",1722002752334,0.05671464,3259.0,3257.6,2.2757]
["bitfinex","ETHUSD",1722002752562,0.05671464,3259.0,3257.6,5.34544]
["bitfinex","ETHUSD",1722002752769,0.05671464,3259.0,3257.7,2.4171]
["bitfinex","ETHUSD",1722002752969,0.05671464,3259.0,3258.3,2.2662]
["bitfinex","ETHUSD",1722002753149,3.481,3259.6,3258.3,2.2662]
["bitfinex","ETHUSD",1722002753347,0.0545927,3258.9,3258.3,2.2662]
["bitfinex","ETHUSD",1722002753588,3.481,3259.6,3258.3,2.2662]
["bitfinex","ETHUSD",1722002753800,0.05269439,3258.8,3258.3,2.2662]
["bitfinex","ETHUSD",1722002753946,3.481,3259.6,3258.4,0.22662]
["bitfinex","ETHUSD",1722002754150,0.05296633,3259.5,3258.4,0.22662]
["bitfinex","ETHUSD",1722002754653,3.05296633,3259.5,3258.4,0.22662]
["bitfinex","ETHUSD",1722002754891,0.05296633,3259.5,3258.4,0.22662]
["bitfinex","ETHUSD",1722002755119,0.05296633,3259.5,3258.7,3.06863]
["bitfinex","ETHUSD",1722002755398,4.981,3260.5,3258.7,3.06863]
["bitfinex","ETHUSD",1722002755399,3.481,3260.5,3258.8,2.899123]
["bitfinex","ETHUSD",1722002755602,3.481,3260.5,3258.8,5.967713]
["bitfinex","ETHUSD",1722002755751,0.04986312,3260.4,3258.8,5.967713]
["bitfinex","ETHUSD",1722002755953,0.04986312,3260.4,3258.8,2.899123]
["bitfinex","ETHUSD",1722002756181,3.481,3260.0,3258.8,2.3566]
["bitfinex","ETHUSD",1722002756470,3.481,3259.5,3258.8,2.3566]
["bitfinex","ETHUSD",1722002756888,0.04976762,3259.4,3258.4,2.3557]
["bitfinex","ETHUSD",1722002757189,3.04976762,3259.4,3258.4,2.3557]
["bitfinex","ETHUSD",1722002757405,0.04976762,3259.4,3257.9,9.6857]
["bitfinex","ETHUSD",1722002757695,3.481,3259.0,3257.9,3.348441]
["bitfinex","ETHUSD",1722002757862,3.481,3259.0,3257.9,2.3557]
["bitfinex","ETHUSD",1722002758069,3.481,3258.5,3257.9,2.3557]
["bitfinex","ETHUSD",1722002758254,3.0,3258.4,3257.9,2.3557]
["bitfinex","ETHUSD",1722002758457,3.04958689,3258.4,3257.9,2.3557]
["bitfinex","ETHUSD",1722002758658,0.04958689,3258.4,3257.9,2.3557]
["bitfinex","ETHUSD",1722002759057,3.0,3258.9,3257.9,2.3557]
["bitfinex","ETHUSD",1722002759256,0.0493742,3258.3,3257.9,2.3557]
["bitfinex","ETHUSD",1722002759490,3.0,3258.9,3257.9,2.59127]
["bitfinex","ETHUSD",1722002759693,0.04948038,3258.2,3257.9,2.3557]
["bitfinex","ETHUSD",1722002759898,3.0,3258.9,3257.9,2.3557]
["bitfinex","ETHUSD",1722002760271,0.04939325,3258.8,3257.9,2.3557]
["bitfinex","ETHUSD",1722002761886,0.04939325,3258.8,3258.0,3.06936]
["bitfinex","ETHUSD",1722002762104,0.04939325,3258.8,3257.9,2.3557]
["bitfinex","ETHUSD",1722002762402,3.481,3259.5,3258.0,0.23557]
["bitfinex","ETHUSD",1722002762606,0.0475825,3259.4,3258.0,0.23557]
["bitfinex","ETHUSD",1722002762768,3.481,3259.5,3258.0,0.23557]
["bitfinex","ETHUSD",1722002763286,3.481,3259.5,3258.0,3.30488]
["bitfinex","ETHUSD",1722002763492,3.481,3259.5,3258.0,0.23557]
["bitfinex","ETHUSD",1722002763878,3.481,3259.5,3257.9,2.3557]
["bitfinex","ETHUSD",1722002764081,3.0,3259.4,3257.9,2.3557]
["bitfinex","ETHUSD",1722002764385,3.481,3259.0,3257.9,2.3557]
["bitfinex","ETHUSD",1722002764611,3.0,3258.9,3257.9,2.3557]
["bitfinex","ETHUSD",1722002764831,3.0483674,3258.9,3257.9,2.3557]
["bitfinex","ETHUSD",1722002765111,4.5483674,3258.9,3257.4,9.7456]
["bitfinex","ETHUSD",1722002765266,3.481,3258.5,3257.4,9.7456]
["bitfinex","ETHUSD",1722002765469,3.481,3258.5,3257.5,0.97456]
["bitfinex","ETHUSD",1722002765814,3.04794903,3258.4,3257.4,2.4156]
["bitfinex","ETHUSD",1722002766567,3.04794903,3258.4,3257.0,2.3982]
["bitfinex","ETHUSD",1722002767212,1.5,3258.3,3257.0,2.3982]
["bitfinex","ETHUSD",1722002767405,1.54813429,3258.3,3257.0,2.3982]
["bitfinex","ETHUSD",1722002767582,3.481,3258.0,3257.0,2.3982]
["bitfinex","ETHUSD",1722002767777,3.0,3257.9,3257.0,2.3982]
["bitfinex","ETHUSD",1722002767982,3.04775141,3257.9,3257.0,2.3982]
["bitfinex","ETHUSD",1722002768322,3.04775141,3257.9,3256.5,7.33]
["bitfinex","ETHUSD",1722002768609,3.04775141,3257.9,3256.6,0.733]
["bitfinex","ETHUSD",1722002768907,3.04775141,3257.9,3256.3,2.2926]
["bitfinex","ETHUSD",1722002769264,4.54775141,3257.9,3256.3,2.2926]
["bitfinex","ETHUSD",1722002770261,4.54775141,3257.9,3256.4,0.06140689]
["bitfinex","ETHUSD",1722002770467,3.04775141,3257.9,3256.3,2.3540014]
["bitfinex","ETHUSD",1722002770766,3.04775141,3257.9,3256.3,2.2926]
["bitfinex","ETHUSD",1722002770967,3.04775141,3257.9,3256.4,0.22926]
["bitfinex","ETHUSD",1722002771266,4.54775141,3257.9,3256.4,0.22926]
["bitfinex","ETHUSD",1722002771471,3.481,3257.5,3256.3,2.2926]
["bitfinex","ETHUSD",1722002771666,3.0,3257.4,3256.3,2.2926]
["bitfinex","ETHUSD",1722002771964,3.04731277,3257.4,3256.3,2.2926]
["bitfinex","ETHUSD",1722002772309,3.481,3256.9,3256.0,7.33]
["bitfinex","ETHUSD",1722002772467,3.481,3256.9,3256.0,0.733]
["bitfinex","ETHUSD",1722002772664,3.481,3256.9,3255.6,2.3656]
["bitfinex","ETHUSD",1722002772665,0.04687381,3256.8,3255.6,2.41679934]
["bitfinex","ETHUSD",1722002773216,7.981,3257.4,3255.6,2.3656]
["bitfinex","ETHUSD",1722002773398,0.04685346,3256.7,3255.6,2.3656]
["bitfinex","ETHUSD",1722002773600,3.0,3256.8,3255.6,2.3656]
["bitfinex","ETHUSD",1722002773768,0.0468708,3256.6,3255.6,2.3656]
["bitfinex","ETHUSD",1722002774121,3.0,3257.3,3255.7,0.96956]
["bitfinex","ETHUSD",1722002774266,3.481,3256.9,3255.7,0.96956]
["bitfinex","ETHUSD",1722002774463,3.0,3256.8,3255.6,2.3656]
["bitfinex","ETHUSD",1722002774720,3.0,3256.8,3255.1,2.6417327]
["bitfinex","ETHUSD",1722002774721,3.481,3256.4,3255.1,2.6417327]
["bitfinex","ETHUSD",1722002775072,3.481,3255.9,3255.1,0.1459327]
["bitfinex","ETHUSD",1722002775294,3.0,3255.8,3255.1,0.1459327]
["bitfinex","ETHUSD",1722002775467,3.045918,3255.8,3255.1,0.1459327]
["bitfinex","ETHUSD",1722002776623,3.481,3255.4,3255.1,0.1459327]
["bitfinex","ETHUSD",1722002776782,3.0,3255.3,3255.1,0.1459327]
["bitfinex","ETHUSD",1722002776988,3.0452551,3255.3,3255.1,0.1459327]
["bitfinex","ETHUSD",1722002777297,4.5452551,3255.3,3255.1,0.1459327]
["bitfinex","ETHUSD",1722002778266,4.5452551,3255.3,3254.0,10.0]
["bitfinex","ETHUSD",1722002778470,3.0452551,3255.3,3254.1,1.733]
["bitfinex","ETHUSD",1722002779102,4.5452551,3255.3,3254.1,1.733]
["bitfinex","ETHUSD",1722002779506,3.0452551,3255.3,3254.1,1.733]
["bitfinex","ETHUSD",1722002780267,3.0452551,3255.3,3254.3,2.2938]
["bitfinex","ETHUSD",1722002780475,3.481,3254.9,3254.0,10.0]
["bitfinex","ETHUSD",1722002780771,3.0,3254.8,3254.0,10.0]
["bitfinex","ETHUSD",1722002781012,3.04481045,3254.8,3254.0,10.0]
["bitfinex","ETHUSD",1722002781613,3.481,3254.4,3254.0,10.0]
["bitfinex","ETHUSD",1722002781792,3.0,3254.3,3254.0,10.0]
["bitfinex","ETHUSD",1722002781982,3.04448393,3254.3,3254.0,10.0]
["bitfinex","ETHUSD",1722002785289,3.0,3254.2,3254.0,10.0]
["bitfinex","ETHUSD",1722002785473,0.04448393,3254.3,3254.0,10.0]
["bitfinex","ETHUSD",1722002785673,0.04414,3254.1,3254.0,10.0]
["bitfinex","ETHUSD",1722002785874,3.0,3254.3,3254.0,10.0]
["bitfinex","ETHUSD",1722002786113,0.04414,3254.1,3254.0,10.0]
["bitfinex","ETHUSD",1722002786319,4.5,3254.3,3254.0,10.0]
["bitfinex","ETHUSD",1722002786488,0.04414,3254.1,3254.0,10.0]
["bitfinex","ETHUSD",1722002786689,4.5,3254.3,3254.0,10.0]
["bitfinex","ETHUSD",1722002786896,0.04414,3254.1,3254.0,10.0]
["bitfinex","ETHUSD",1722002787083,4.81899407,3254.3,3254.0,10.0]
["bitfinex","ETHUSD",1722002787084,10.81190407,3254.3,3254.0,10.0]
["bitfinex","ETHUSD",1722002787283,0.04419025,3254.1,3254.0,10.0]
["bitfinex","ETHUSD",1722002787488,7.73899407,3254.3,3254.0,10.0]
["bitfinex","ETHUSD",1722002787690,0.04400679,3254.1,3254.0,10.0]
["bitfinex","ETHUSD",1722002787886,7.73899407,3254.3,3254.0,10.0]
["bitfinex","ETHUSD",1722002788387,0.04399552,3254.2,3254.0,10.0]
["bitfinex","ETHUSD",1722002790228,0.04399552,3254.2,3254.0,11.0]
["bitfinex","ETHUSD",1722002790526,0.04399552,3254.2,3254.0,10.0]
["bitfinex","ETHUSD",1722002791682,3.04399552,3254.2,3254.0,10.0]
["bitfinex","ETHUSD",1722002793334,0.04399552,3254.2,3254.1,2.2919]
["bitfinex","ETHUSD",1722002793554,0.32074762,3254.7,3254.1,2.3533451]
["bitfinex","ETHUSD",1722002793681,1.5,3256.3,3254.1,2.3533451]
["bitfinex","ETHUSD",1722002793877,2.92,3256.2,3254.8,5.56378]
["bitfinex","ETHUSD",1722002794114,2.95719045,3256.2,3255.0,2.4261]
["bitfinex","ETHUSD",1722002794629,2.92,3256.2,3255.0,2.4261]
["bitfinex","ETHUSD",1722002794782,2.92,3256.2,3255.1,0.24261]
["bitfinex","ETHUSD",1722002794980,0.03713887,3256.1,3255.1,0.24261]
["bitfinex","ETHUSD",1722002796108,3.03713887,3256.1,3255.1,0.24261]
["bitfinex","ETHUSD",1722002796502,3.03713887,3256.1,3255.2,3.07197]
["bitfinex","ETHUSD",1722002796503,0.03713887,3256.1,3255.2,3.07197]
["bitfinex","ETHUSD",1722002796702,0.03713887,3256.1,3255.3,2.4376]
["bitfinex","ETHUSD",1722002796901,2.92,3256.2,3255.4,0.24376]
["bitfinex","ETHUSD",1722002797240,1.5,3257.1,3255.4,0.24376]
["bitfinex","ETHUSD",1722002797417,1.53922268,3258.1,3255.4,0.24376]
["bitfinex","ETHUSD",1722002797418,0.034496,3256.1,3255.6,3.0716]
["bitfinex","ETHUSD",1722002797620,4.42,3257.5,3255.8,5.51006]
["bitfinex","ETHUSD",1722002797930,0.03318458,3256.0,3255.9,9.13851714]
["bitfinex","ETHUSD",1722002798238,2.92,3257.5,3256.2,3.07106]
["bitfinex","ETHUSD",1722002798458,0.32117196,3258.2,3256.3,3.07093]
["bitfinex","ETHUSD",1722002798622,2.92,3258.5,3256.8,3.07049]
["bitfinex","ETHUSD",1722002798804,2.92,3258.5,3257.0,2.4387]
["bitfinex","ETHUSD",1722002799003,2.92,3258.5,3257.2,5.4217]
["bitfinex","ETHUSD",1722002799614,2.92,3258.5,3257.4,2.2687]
["bitfinex","ETHUSD",1722002800959,3.0,3258.4,3257.4,2.2687]
["bitfinex","ETHUSD",1722002801116,3.03072167,3258.4,3257.5,0.22687]
["bitfinex","ETHUSD",1722002801811,3.481,3258.2,3257.4,2.2687]
["bitfinex","ETHUSD",1722002802014,3.481,3257.7,3256.9,9.631]
["bitfinex","ETHUSD",1722002802218,3.481,3257.7,3256.9,2.301]
["bitfinex","ETHUSD",1722002802414,3.03039527,3257.6,3256.9,2.301]
["bitfinex","ETHUSD",1722002802619,3.03039527,3257.6,3256.4,7.33]
["bitfinex","ETHUSD",1722002802620,3.481,3257.2,3256.4,7.33]
["bitfinex","ETHUSD",1722002802939,3.0,3257.1,3256.4,7.33]
["bitfinex","ETHUSD",1722002803151,3.03012529,3257.1,3256.4,7.33]
["bitfinex","ETHUSD",1722002804666,3.03012529,3257.1,3256.4,8.2931]
["bitfinex","ETHUSD",1722002804824,3.0,3257.0,3256.4,8.2931]
["bitfinex","ETHUSD",1722002805022,0.03015293,3257.0,3256.4,0.9631]
["bitfinex","ETHUSD",1722002805327,3.481,3258.1,3256.3,5.37188]
["bitfinex","ETHUSD",1722002805665,2.92,3258.5,3256.3,5.37188]
["bitfinex","ETHUSD",1722002805666,0.03036975,3258.0,3256.9,3.07039]
["bitfinex","ETHUSD",1722002805973,2.92,3258.5,3257.0,0.06138312]
["bitfinex","ETHUSD",1722002806424,0.03058642,3258.4,3256.7,2.4858]
["bitfinex","ETHUSD",1722002806623,0.03058642,3258.4,3256.8,3.07049]
["bitfinex","ETHUSD",1722002806857,0.03058642,3258.4,3256.9,0.555629]
["bitfinex","ETHUSD",1722002807019,0.03058642,3258.4,3256.8,3.13177861]
["bitfinex","ETHUSD",1722002807218,3.03058642,3258.4,3256.9,3.07039]
["bitfinex","ETHUSD",1722002807533,0.03058642,3258.4,3257.0,3.13159484]
["bitfinex","ETHUSD",1722002807753,0.03058642,3258.4,3256.8,0.06129484]
["bitfinex","ETHUSD",1722002807985,0.03058642,3258.4,3256.9,0.25470948]
["bitfinex","ETHUSD",1722002808979,3.481,3258.1,3256.7,2.4858]
["bitfinex","ETHUSD",1722002809288,3.06891,3258.5,3256.7,2.4858]
["bitfinex","ETHUSD",1722002809289,3.02872755,3258.0,3256.7,2.4858]
["bitfinex","ETHUSD",1722002809440,0.02872755,3258.0,3256.8,0.06139308]
["bitfinex","ETHUSD",1722002809626,3.0,3258.4,3256.9,0.25471931]
["bitfinex","ETHUSD",1722002809827,0.02848601,3257.9,3256.9,0.25471931]
["bitfinex","ETHUSD",1722002810066,3.0,3258.5,3256.9,0.25471931]
["bitfinex","ETHUSD",1722002810248,0.02843447,3257.8,3256.9,0.25471931]
["bitfinex","ETHUSD",1722002810438,3.0,3258.5,3256.9,0.25471931]
["bitfinex","ETHUSD",1722002810762,0.02839558,3257.7,3256.9,0.25471931]
["bitfinex","ETHUSD",1722002811067,3.0,3258.5,3256.9,0.25471931]
["bitfinex","ETHUSD",1722002811284,0.02850283,3257.6,3256.9,0.25471931]
["bitfinex","ETHUSD",1722002811577,3.0,3258.5,3257.0,2.4712]
["bitfinex","ETHUSD",1722002811896,4.56,3258.8,3257.1,0.27259193]
["bitfinex","ETHUSD",1722002811897,0.02897931,3258.4,3257.1,0.27259193]
["bitfinex","ETHUSD",1722002812036,3.0,3258.7,3257.0,2.4712]
["bitfinex","ETHUSD",1722002812037,3.481,3258.3,3257.0,2.4712]
["bitfinex","ETHUSD",1722002812386,3.0,3258.2,3257.0,2.4712]
["bitfinex","ETHUSD",1722002812735,0.02896856,3258.1,3257.0,2.4712]
["bitfinex","ETHUSD",1722002813936,3.481,3257.8,3256.5,7.33]
["bitfinex","ETHUSD",1722002814141,3.0,3257.7,3256.1,2.3259]
["bitfinex","ETHUSD",1722002814381,4.52864147,3257.7,3256.2,0.96559]
["bitfinex","ETHUSD",1722002814879,3.481,3257.3,3256.2,0.96559]
["bitfinex","ETHUSD",1722002815037,3.0,3257.2,3256.2,0.96559]
["bitfinex","ETHUSD",1722002815381,3.481,3256.8,3256.0,7.33]
["bitfinex","ETHUSD",1722002815580,3.0285417,3257.2,3255.6,2.3255]
["bitfinex","ETHUSD",1722002815886,3.0,3257.2,3255.6,5.45847586]
["bitfinex","ETHUSD",1722002816036,0.03032072,3257.1,3255.6,2.38691586]
["bitfinex","ETHUSD",1722002816848,0.03032072,3257.1,3255.9,2.3659]
["bitfinex","ETHUSD",1722002817183,0.03032072,3257.1,3256.0,3.67637208]
["bitfinex","ETHUSD",1722002817482,3.0,3257.6,3256.0,0.60513208]
["bitfinex","ETHUSD",1722002817637,0.02817218,3257.0,3256.0,0.60513208]
["bitfinex","ETHUSD",1722002817838,3.0,3257.6,3256.0,0.60513208]
["bitfinex","ETHUSD",1722002818078,0.02818458,3256.9,3256.0,0.543726]
["bitfinex","ETHUSD",1722002818241,3.0,3257.6,3256.1,0.3585093]
["bitfinex","ETHUSD",1722002818438,0.02813302,3256.8,3256.1,0.29710321]
["bitfinex","ETHUSD",1722002818683,3.0,3257.6,3256.1,0.29710321]
["bitfinex","ETHUSD",1722002818903,0.03010084,3256.7,3256.1,0.35850929]
["bitfinex","ETHUSD",1722002819058,3.0,3257.6,3256.1,3.42965929]
["bitfinex","ETHUSD",1722002819264,0.02805521,3256.6,3256.2,0.34296593]
["bitfinex","ETHUSD",1722002819462,3.0,3257.6,3256.2,3.07105]
["bitfinex","ETHUSD",1722002819785,0.02802791,3256.5,3256.4,2.4148]
["bitfinex","ETHUSD",1722002820016,3.481,3258.3,3256.6,3.07062]
["bitfinex","ETHUSD",1722002820166,3.481,3258.3,3256.7,0.36845726]
["bitfinex","ETHUSD",1722002820367,0.02848631,3258.2,3256.7,0.06139526]
["bitfinex","ETHUSD",1722002820572,0.02848631,3258.2,3256.9,3.0704]
["bitfinex","ETHUSD",1722002820800,0.02848631,3258.2,3257.0,0.06138957]
["bitfinex","ETHUSD",1722002821003,6.541,3258.8,3257.0,0.06138957]
["bitfinex","ETHUSD",1722002821208,6.541,3258.8,3256.8,2.3196]
["bitfinex","ETHUSD",1722002821209,0.02860067,3258.1,3256.8,2.3196]
["bitfinex","ETHUSD",1722002821414,3.481,3258.2,3256.9,0.23196]
["bitfinex","ETHUSD",1722002821566,0.0285618,3258.0,3256.9,0.23196]
["bitfinex","ETHUSD",1722002821763,3.02858801,3258.1,3256.9,0.23196]
["bitfinex","ETHUSD",1722002821978,0.02851025,3257.9,3256.9,0.23196]
["bitfinex","ETHUSD",1722002822158,0.02853647,3258.0,3257.0,0.31655033]
["bitfinex","ETHUSD",1722002822526,0.02849759,3257.9,3257.0,0.31655033]
["bitfinex","ETHUSD",1722002822895,3.0,3258.1,3257.0,0.31655033]
["bitfinex","ETHUSD",1722002823057,0.02844604,3257.8,3257.0,0.31655033]
["bitfinex","ETHUSD",1722002823262,3.0,3258.1,3257.0,0.255156]
["bitfinex","ETHUSD",1722002823505,0.02840716,3257.7,3257.0,0.255156]
["bitfinex","ETHUSD",1722002823672,3.0,3258.1,3257.0,0.255156]
["bitfinex","ETHUSD",1722002823871,3.0,3258.1,3256.8,2.3196]
["bitfinex","ETHUSD",1722002823872,0.02835561,3257.6,3256.8,2.3196]
["bitfinex","ETHUSD",1722002824117,3.481,3257.7,3256.8,2.3196]
["bitfinex","ETHUSD",1722002824264,0.02831672,3257.5,3256.8,2.3196]
["bitfinex","ETHUSD",1722002824468,3.0,3257.6,3256.8,2.3196]
["bitfinex","ETHUSD",1722002824469,3.02835561,3257.6,3256.8,2.3196]
["bitfinex","ETHUSD",1722002824787,0.02827783,3257.4,3256.8,2.3196]
["bitfinex","ETHUSD",1722002824966,0.02831672,3257.5,3256.3,2.3795]
["bitfinex","ETHUSD",1722002825174,0.02823894,3257.3,3256.3,3.38016032]
["bitfinex","ETHUSD",1722002825370,3.481,3256.7,3255.7,7.33]
["bitfinex","ETHUSD",1722002825675,3.481,3256.2,3255.3,7.33]
["bitfinex","ETHUSD",1722002826081,0.02981008,3256.1,3255.3,7.33]
["bitfinex","ETHUSD",1722002826298,3.0,3256.1,3255.4,2.2773]
["bitfinex","ETHUSD",1722002826492,3.0,3257.0,3255.4,2.2773]
["bitfinex","ETHUSD",1722002826675,5.228,3257.2,3255.5,0.96073]
["bitfinex","ETHUSD",1722002826676,0.02959882,3256.0,3255.5,0.96073]
["bitfinex","ETHUSD",1722002826876,3.07038,3257.0,3255.5,0.96073]
["bitfinex","ETHUSD",1722002827081,0.02954353,3255.9,3255.4,2.2773]
["bitfinex","ETHUSD",1722002827340,3.0,3256.5,3255.0,7.33]
["bitfinex","ETHUSD",1722002827628,0.02967838,3255.8,3255.0,7.33]
["bitfinex","ETHUSD",1722002827776,3.0,3256.3,3255.0,7.33]
["bitfinex","ETHUSD",1722002827975,0.0297707,3256.4,3255.0,7.33]
["bitfinex","ETHUSD",1722002828210,0.02968732,3256.2,3255.0,8.30553]
["bitfinex","ETHUSD",1722002828422,0.02972901,3256.3,3255.0,8.30553]
["bitfinex","ETHUSD",1722002828627,4.60085636,3256.1,3255.0,7.33]
["bitfinex","ETHUSD",1722002828910,6.728,3256.0,3255.0,7.33]
["bitfinex","ETHUSD",1722002829122,3.07136,3255.9,3255.0,7.33]
["bitfinex","ETHUSD",1722002829283,3.0,3255.8,3255.0,7.33]
["bitfinex","ETHUSD",1722002829483,3.02951513,3255.8,3255.0,7.33]
["bitfinex","ETHUSD",1722002829702,0.02951513,3255.8,3255.0,7.33]
["bitfinex","ETHUSD",1722002829877,3.0,3255.7,3255.0,8.30553]
["bitfinex","ETHUSD",1722002830093,0.0316636,3255.7,3255.0,8.30553]
["bitfinex","ETHUSD",1722002830425,3.0,3256.5,3255.0,8.30553]
["bitfinex","ETHUSD",1722002830626,3.0,3256.5,3255.0,0.97553]
["bitfinex","ETHUSD",1722002830807,3.0,3256.5,3254.8,2.4253]
["bitfinex","ETHUSD",1722002830808,0.03169585,3256.4,3254.8,2.4253]
["bitfinex","ETHUSD",1722002831540,0.03169585,3256.4,3255.0,2.4463]
["bitfinex","ETHUSD",1722002831685,0.03169585,3256.4,3255.3,3.07189]
["bitfinex","ETHUSD",1722002831881,3.728,3257.2,3255.4,2.5360956]
["bitfinex","ETHUSD",1722002832088,0.03125873,3256.3,3255.4,2.5360956]
["bitfinex","ETHUSD",1722002832291,0.32062877,3257.6,3255.6,2.475]
["bitfinex","ETHUSD",1722002832529,2.92,3257.7,3255.6,2.53639984]
["bitfinex","ETHUSD",1722002832530,5.98966,3257.7,3255.6,2.53639984]
["bitfinex","ETHUSD",1722002832680,3.24042292,3257.7,3255.6,2.53639984]
["bitfinex","ETHUSD",1722002832880,3.24042292,3257.7,3255.7,0.58617194]
["bitfinex","ETHUSD",1722002833107,3.24042292,3257.7,3255.9,2.4693]
["bitfinex","ETHUSD",1722002833323,3.728,3258.4,3256.2,2.4693]
["bitfinex","ETHUSD",1722002833507,3.728,3258.4,3256.3,0.06139879]
["bitfinex","ETHUSD",1722002833705,3.728,3258.4,3256.5,5.51957]
["bitfinex","ETHUSD",1722002834023,3.728,3258.4,3256.6,0.551957]
["bitfinex","ETHUSD",1722002834232,3.728,3258.4,3256.7,0.06139443]
["bitfinex","ETHUSD",1722002834730,3.728,3258.4,3256.5,2.4488]
["bitfinex","ETHUSD",1722002835019,6.797,3258.4,3256.5,2.4488]
["bitfinex","ETHUSD",1722002835223,1.5,3258.1,3256.5,2.4488]
["bitfinex","ETHUSD",1722002835436,3.728,3257.8,3256.5,2.4488]
["bitfinex","ETHUSD",1722002835789,3.0,3257.7,3256.5,2.4488]
["bitfinex","ETHUSD",1722002836208,3.0,3257.7,3256.5,2.69368]
["bitfinex","ETHUSD",1722002837620,3.0,3257.7,3256.5,2.4488]
["bitfinex","ETHUSD",1722002839623,3.0,3258.2,3256.5,2.4488]
["bitfinex","ETHUSD",1722002840036,3.728,3257.8,3256.5,2.4488]
["bitfinex","ETHUSD",1722002840531,1.5,3257.9,3256.5,2.4488]
["bitfinex","ETHUSD",1722002840532,3.728,3257.2,3256.5,2.4488]
["bitfinex","ETHUSD",1722002840824,3.728,3257.2,3255.9,2.3002]
["bitfinex","ETHUSD",1722002841129,3.0,3257.1,3256.0,0.96302]
["bitfinex","ETHUSD",1722002841285,3.0,3257.1,3255.9,2.3002]
["bitfinex","ETHUSD",1722002842223,3.0,3257.1,3255.9,2.36160992]
["bitfinex","ETHUSD",1722002842437,3.728,3257.8,3255.9,2.36160992]
["bitfinex","ETHUSD",1722002842619,3.0,3257.7,3255.9,2.36160992]
["bitfinex","ETHUSD",1722002843139,3.0,3257.7,3255.9,2.3002]
["bitfinex","ETHUSD",1722002843431,3.0,3257.7,3256.0,0.96302]
["bitfinex","ETHUSD",1722002843590,3.0,3257.7,3256.1,3.07114]
["bitfinex","ETHUSD",1722002843788,3.728,3257.8,3256.3,2.3187]
["bitfinex","ETHUSD",1722002844590,3.728,3257.8,3256.4,0.06139999]
["bitfinex","ETHUSD",1722002844897,3.728,3257.8,3256.3,2.3187]
["bitfinex","ETHUSD",1722002845103,3.728,3257.8,3256.4,0.29940998]
["bitfinex","ETHUSD",1722002845340,3.0,3257.7,3256.4,0.29940998]
["bitfinex","ETHUSD",1722002845627,3.728,3258.4,3256.5,5.46967]
["bitfinex","ETHUSD",1722002845799,3.728,3258.4,3256.6,0.0613919]
["bitfinex","ETHUSD",1722002846288,3.728,3258.4,3256.6,3.1320719]
["bitfinex","ETHUSD",1722002846486,3.728,3258.4,3256.8,2.2791]
["bitfinex","ETHUSD",1722002846688,3.728,3258.4,3256.9,0.06138676]
["bitfinex","ETHUSD",1722002847422,2.92,3258.8,3256.9,0.06138676]
["bitfinex","ETHUSD",1722002847423,2.92,3258.8,3257.1,2.4374]
["bitfinex","ETHUSD",1722002847643,2.92,3258.8,3257.1,2.4987876]
["bitfinex","ETHUSD",1722002848234,3.482,3258.1,3257.1,2.4987876]
["bitfinex","ETHUSD",1722002848405,3.482,3258.1,3257.2,0.24987876]
["bitfinex","ETHUSD",1722002848600,2.92,3258.8,3257.2,0.24987876]
["bitfinex","ETHUSD",1722002848837,3.482,3258.1,3257.2,0.24987876]
["bitfinex","ETHUSD",1722002849051,3.38486617,3258.8,3257.3,2.3109]
["bitfinex","ETHUSD",1722002849247,3.482,3258.9,3257.5,2.3109]
["bitfinex","ETHUSD",1722002849453,3.482,3258.9,3257.7,2.3109]
["bitfinex","ETHUSD",1722002849743,3.482,3258.9,3257.9,2.4177]
["bitfinex","ETHUSD",1722002850272,3.482,3259.4,3257.9,2.4177]
["bitfinex","ETHUSD",1722002850414,3.482,3258.9,3258.0,0.24790705]
["bitfinex","ETHUSD",1722002850750,3.482,3258.9,3257.9,2.4177]
["bitfinex","ETHUSD",1722002851044,3.482,3258.9,3258.0,0.06119123]
["bitfinex","ETHUSD",1722002851835,3.0,3258.8,3258.0,0.06119123]
["bitfinex","ETHUSD",1722002852347,3.0,3258.8,3257.9,2.47907007]
["bitfinex","ETHUSD",1722002852509,3.0,3258.8,3257.9,2.4177]
["bitfinex","ETHUSD",1722002852820,3.0,3258.8,3258.0,0.24177]
["bitfinex","ETHUSD",1722002854027,3.0,3259.2,3258.0,0.24177]
["bitfinex","ETHUSD",1722002854238,3.0,3259.2,3258.1,2.3016]
["bitfinex","ETHUSD",1722002856166,3.482,3259.3,3258.1,2.3016]
["bitfinex","ETHUSD",1722002856470,6.6327045,3259.8,3258.2,2.753437]
["bitfinex","ETHUSD",1722002856665,3.482,3259.8,3258.2,2.753437]
["bitfinex","ETHUSD",1722002856823,3.482,3259.8,3258.3,0.06136479]
["bitfinex","ETHUSD",1722002857028,3.482,3259.8,3258.4,2.4991]
["bitfinex","ETHUSD",1722002857264,3.482,3259.8,3258.5,0.31740999]
["bitfinex","ETHUSD",1722002857563,3.482,3259.8,3258.6,2.4991]
["bitfinex","ETHUSD",1722002858778,3.0,3259.7,3258.6,2.4991]
["bitfinex","ETHUSD",1722002859326,3.482,3258.9,3258.6,2.4991]
["bitfinex","ETHUSD",1722002859768,3.0,3258.8,3258.6,2.4991]
["bitfinex","ETHUSD",1722002859924,3.0,3259.3,3258.7,0.24991]
["bitfinex","ETHUSD",1722002860536,3.0,3259.7,3258.7,0.24991]
["bitfinex","ETHUSD",1722002861336,3.0,3259.7,3258.6,2.4991]
["bitfinex","ETHUSD",1722002863868,3.482,3259.3,3258.6,2.4991]
["bitfinex","ETHUSD",1722002864345,3.0,3259.2,3258.6,2.4991]
["bitfinex","ETHUSD",1722002865932,3.482,3258.9,3258.6,2.4991]
["bitfinex","ETHUSD",1722002866275,3.0,3258.8,3258.2,7.33]
["bitfinex","ETHUSD",1722002869872,3.0,3258.8,3258.1,2.3982]
["bitfinex","ETHUSD",1722002874339,3.0,3258.8,3258.2,0.23982]
["bitfinex","ETHUSD",1722002874534,3.0,3259.3,3258.2,0.23982]
["bitfinex","ETHUSD",1722002875440,6.06814,3259.3,3258.2,0.23982]
["bitfinex","ETHUSD",1722002875675,3.0,3259.3,3258.2,0.23982]
["bitfinex","ETHUSD",1722002880086,3.0,3259.3,3258.3,2.4663]
["bitfinex","ETHUSD",1722002880268,0.15392993,3259.8,3258.5,2.4663]
["bitfinex","ETHUSD",1722002880441,3.482,3259.9,3258.5,2.4663]
["bitfinex","ETHUSD",1722002880682,3.482,3259.9,3258.7,2.4663]
["bitfinex","ETHUSD",1722002880839,3.482,3259.9,3258.8,0.01695315]
["bitfinex","ETHUSD",1722002881059,3.482,3259.9,3258.9,2.4663]
["bitfinex","ETHUSD",1722002881272,3.482,3259.9,3259.0,0.24832532]
["bitfinex","ETHUSD",1722002881472,0.32101634,3260.5,3259.1,2.3207]
["bitfinex","ETHUSD",1722002881473,0.15192909,3260.2,3259.1,2.3207]
["bitfinex","ETHUSD",1722002881637,3.482,3260.4,3259.3,2.3207]
["bitfinex","ETHUSD",1722002882701,3.482,3260.4,3259.3,2.38204259]
["bitfinex","ETHUSD",1722002882861,0.15310732,3260.6,3259.5,2.3148]
["bitfinex","ETHUSD",1722002883042,3.482,3260.8,3259.6,0.06133902]
["bitfinex","ETHUSD",1722002883249,3.482,3260.8,3259.5,2.3148]
["bitfinex","ETHUSD",1722002883478,3.482,3260.3,3259.5,2.3148]
["bitfinex","ETHUSD",1722002884483,3.0,3260.2,3259.5,2.3148]
["bitfinex","ETHUSD",1722002884996,3.0,3260.2,3259.5,2.57010043]
["bitfinex","ETHUSD",1722002885141,3.0,3260.6,3259.5,2.57010043]
["bitfinex","ETHUSD",1722002885355,0.15478164,3261.1,3259.7,2.3418]
["bitfinex","ETHUSD",1722002885598,3.482,3261.2,3259.9,2.3418]
["bitfinex","ETHUSD",1722002885848,3.482,3261.6,3260.1,2.3194]
["bitfinex","ETHUSD",1722002886201,3.482,3262.1,3260.3,2.3194]
["bitfinex","ETHUSD",1722002886346,3.482,3262.1,3259.8,0.24031404]
["bitfinex","ETHUSD",1722002886347,3.482,3262.1,3260.5,2.3194]
["bitfinex","ETHUSD",1722002886545,3.482,3262.1,3260.0,7.33]
["bitfinex","ETHUSD",1722002886546,0.1586884,3262.1,3260.7,2.429]
["bitfinex","ETHUSD",1722002886750,3.482,3262.5,3260.9,2.429]
["bitfinex","ETHUSD",1722002886947,3.482,3262.5,3261.1,2.429]
["bitfinex","ETHUSD",1722002887299,0.15699924,3262.7,3261.3,2.3736]
["bitfinex","ETHUSD",1722002887461,3.482,3263.0,3261.5,2.3736]
["bitfinex","ETHUSD",1722002887791,3.482,3263.0,3261.6,2.43489422]
["bitfinex","ETHUSD",1722002888177,3.482,3263.0,3261.7,2.2749]
["bitfinex","ETHUSD",1722002888355,3.06345,3264.3,3262.0,2.2749]
["bitfinex","ETHUSD",1722002888356,3.482,3263.5,3262.0,2.2749]
["bitfinex","ETHUSD",1722002888549,0.15599194,3263.9,3262.2,2.334]
["bitfinex","ETHUSD",1722002888550,0.47691322,3263.9,3262.2,2.334]
["bitfinex","ETHUSD",1722002888768,3.482,3263.6,3262.3,0.0612777]
["bitfinex","ETHUSD",1722002888952,3.482,3263.1,3262.2,2.334]
["bitfinex","ETHUSD",1722002889668,1.5,3263.3,3262.2,2.334]
["bitfinex","ETHUSD",1722002889669,3.482,3262.6,3262.2,2.334]
["bitfinex","ETHUSD",1722002890050,3.482,3262.4,3261.2,7.33]
["bitfinex","ETHUSD",1722002890361,3.482,3262.4,3260.9,7.33]
["bitfinex","ETHUSD",1722002890362,3.482,3261.5,3260.9,7.33]
["bitfinex","ETHUSD",1722002890563,3.482,3261.5,3260.7,2.271]
["bitfinex","ETHUSD",1722002890757,3.0,3261.4,3260.7,2.271]
["bitfinex","ETHUSD",1722002891196,3.482,3261.0,3260.7,2.271]
["bitfinex","ETHUSD",1722002891398,3.0,3260.9,3260.7,2.271]
["bitfinex","ETHUSD",1722002891631,3.482,3261.5,3260.7,2.271]
["bitfinex","ETHUSD",1722002891817,3.0,3261.4,3260.7,2.271]
["bitfinex","ETHUSD",1722002892115,3.482,3262.0,3260.7,3.2311]
["bitfinex","ETHUSD",1722002892260,3.0,3261.9,3260.7,3.2311]
["bitfinex","ETHUSD",1722002892860,3.482,3261.0,3260.7,2.271]
["bitfinex","ETHUSD",1722002893458,6.482,3261.5,3260.7,2.271]
["bitfinex","ETHUSD",1722002895064,3.482,3261.0,3260.7,2.271]
["bitfinex","ETHUSD",1722002895260,3.0,3260.9,3260.7,2.271]
["bitfinex","ETHUSD",1722002895694,3.0,3260.9,3260.6,7.33]
["bitfinex","ETHUSD",1722002895900,3.0,3260.9,3260.0,2.3258]
["bitfinex","ETHUSD",1722002896210,3.482,3260.3,3259.9,7.33]
["bitfinex","ETHUSD",1722002896566,3.0,3260.2,3259.9,7.33]
["bitfinex","ETHUSD",1722002896798,3.0,3260.2,3259.4,21.8558]
["bitfinex","ETHUSD",1722002897709,1.5,3260.1,3259.4,21.8558]
["bitfinex","ETHUSD",1722002897870,3.482,3259.8,3259.4,21.8558]
["bitfinex","ETHUSD",1722002898068,3.0,3259.7,3259.4,21.8558]
["bitfinex","ETHUSD",1722002899534,3.0,3259.7,3259.4,2.3258]
["bitfinex","ETHUSD",1722002899821,4.5,3259.7,3258.9,7.33]
["bitfinex","ETHUSD",1722002899980,3.482,3259.0,3258.7,2.3258]
["bitfinex","ETHUSD",1722002900366,3.0,3258.9,3258.7,2.3258]
["bitfinex","ETHUSD",1722002901897,3.0,3258.9,3258.2,7.33]
["bitfinex","ETHUSD",1722002902193,3.0,3258.9,3258.1,14.6707]
["bitfinex","ETHUSD",1722002902194,3.482,3258.3,3258.1,2.4707]
["bitfinex","ETHUSD",1722002902631,3.0,3258.2,3258.1,2.4707]
["bitfinex","ETHUSD",1722002902784,3.482,3258.4,3258.1,2.4707]
["bitfinex","ETHUSD",1722002902985,3.0,3258.3,3258.1,2.4707]
["bitfinex","ETHUSD",1722002903489,3.0,3258.3,3257.7,7.33]
["bitfinex","ETHUSD",1722002903717,3.482,3257.9,3257.7,7.33]
["bitfinex","ETHUSD",1722002903925,3.0,3257.8,3257.7,7.33]
["bitfinex","ETHUSD",1722002905533,3.0,3257.8,3257.5,2.2884]
["bitfinex","ETHUSD",1722002905720,3.0,3257.8,3257.1,7.33]
["bitfinex","ETHUSD",1722002905891,3.0,3257.8,3256.8,7.33]
["bitfinex","ETHUSD",1722002905892,3.482,3257.4,3256.8,7.33]
["bitfinex","ETHUSD",1722002906092,3.482,3257.4,3256.8,8.063]
["bitfinex","ETHUSD",1722002906290,3.06893,3258.5,3256.8,8.063]
["bitfinex","ETHUSD",1722002906291,3.0,3257.3,3256.8,8.063]
["bitfinex","ETHUSD",1722002906519,3.0,3257.8,3256.8,8.063]
["bitfinex","ETHUSD",1722002907313,3.0,3257.8,3256.4,2.4439]
["bitfinex","ETHUSD",1722002907314,3.482,3257.3,3256.4,9.7739]
["bitfinex","ETHUSD",1722002907626,1.5,3257.5,3256.4,2.4439]
["bitfinex","ETHUSD",1722002907792,3.482,3257.4,3256.4,2.4439]
["bitfinex","ETHUSD",1722002907993,3.0,3257.3,3256.5,0.24439]
["bitfinex","ETHUSD",1722002909391,3.0,3257.3,3256.4,2.4439]
["bitfinex","ETHUSD",1722002918254,3.482,3256.9,3256.4,2.4439]
["bitfinex","ETHUSD",1722002918668,3.0,3256.8,3256.4,2.4439]
["bitfinex","ETHUSD",1722002920052,3.482,3257.6,3256.4,2.4439]
["bitfinex","ETHUSD",1722002921623,3.482,3257.6,3256.4,2.50530094]
["bitfinex","ETHUSD",1722002921811,3.482,3257.6,3256.5,2.83622409]
["bitfinex","ETHUSD",1722002922353,3.482,3257.6,3256.7,2.318]
["bitfinex","ETHUSD",1722002922908,3.482,3258.1,3256.5,2.4918]
["bitfinex","ETHUSD",1722002923110,3.482,3258.1,3256.9,2.4918]
["bitfinex","ETHUSD",1722002923414,0.32097662,3258.8,3257.1,2.3401]
["bitfinex","ETHUSD",1722002923415,3.482,3258.6,3257.1,2.3401]
["bitfinex","ETHUSD",1722002923612,3.482,3258.6,3257.2,0.23401]
["bitfinex","ETHUSD",1722002923838,3.482,3258.1,3257.2,0.23401]
["bitfinex","ETHUSD",1722002925858,3.0,3258.0,3257.2,0.23401]
["bitfinex","ETHUSD",1722002926063,3.0,3258.0,3257.2,0.29526285]
["bitfinex","ETHUSD",1722002926222,3.0,3258.0,3257.3,2.4307]
["bitfinex","ETHUSD",1722002927120,3.0,3258.0,3257.4,2.4336]
["bitfinex","ETHUSD",1722002927324,3.482,3259.1,3257.7,2.3006]
["bitfinex","ETHUSD",1722002927618,3.482,3259.1,3257.7,2.36197181]
["bitfinex","ETHUSD",1722002928058,3.482,3259.1,3257.8,3.13090183]
["bitfinex","ETHUSD",1722002928281,0.32099218,3259.5,3258.0,3.06929]
["bitfinex","ETHUSD",1722002928563,3.482,3259.6,3258.1,2.46556241]
["bitfinex","ETHUSD",1722002929247,3.482,3259.1,3258.1,2.4042]
["bitfinex","ETHUSD",1722002929567,3.482,3259.1,3258.2,0.24042]
["bitfinex","ETHUSD",1722002930720,3.0,3259.0,3258.2,0.24042]
["bitfinex","ETHUSD",1722002931760,3.0,3259.0,3258.3,2.4625]
["bitfinex","ETHUSD",1722002931761,2.978,3259.0,3258.3,2.4625]
["bitfinex","ETHUSD",1722002932067,3.482,3259.6,3258.3,2.4625]
["bitfinex","ETHUSD",1722002932274,3.482,3259.6,3258.3,2.52386122]
["bitfinex","ETHUSD",1722002932563,3.482,3259.6,3258.4,0.27642812]
["bitfinex","ETHUSD",1722002933522,3.482,3259.6,3258.5,2.4514]
["bitfinex","ETHUSD",1722002933856,3.0,3259.5,3258.5,2.4514]
["bitfinex","ETHUSD",1722002934724,3.482,3260.1,3258.7,2.4578]
["bitfinex","ETHUSD",1722002934923,3.482,3260.5,3259.0,2.4578]
["bitfinex","ETHUSD",1722002935154,3.482,3260.5,3259.2,2.4578]
["bitfinex","ETHUSD",1722002935457,3.482,3260.5,3258.9,3.06846]
["bitfinex","ETHUSD",1722002935458,3.482,3260.5,3259.4,2.4578]
["bitfinex","ETHUSD",1722002936779,3.0,3260.4,3259.4,2.4578]
["bitfinex","ETHUSD",1722002938483,3.482,3260.0,3259.4,2.4578]
["bitfinex","ETHUSD",1722002938766,3.0,3259.9,3259.4,2.70358]
["bitfinex","ETHUSD",1722002939280,3.482,3260.5,3259.4,2.70358]
["bitfinex","ETHUSD",1722002939281,3.0,3260.4,3259.4,2.70358]
["bitfinex","ETHUSD",1722002941358,3.0,3260.4,3259.4,2.4578]
["bitfinex","ETHUSD",1722002943222,3.482,3259.7,3259.4,2.4578]
["bitfinex","ETHUSD",1722002943359,3.482,3259.7,3259.1,7.33]
["bitfinex","ETHUSD",1722002943360,6.402,3259.7,3259.1,7.33]
["bitfinex","ETHUSD",1722002943556,3.482,3259.2,3259.1,7.33]
["bitfinex","ETHUSD",1722002943758,6.482,3259.2,3259.1,7.33]
["bitfinex","ETHUSD",1722002944083,6.482,3259.2,3258.8,2.2606]
["bitfinex","ETHUSD",1722002944260,3.0,3259.1,3258.8,2.2606]
["bitfinex","ETHUSD",1722002944693,3.0,3259.1,3258.4,7.33]
["bitfinex","ETHUSD",1722002944890,3.482,3258.7,3258.5,2.4865]
["bitfinex","ETHUSD",1722002945299,3.0,3258.6,3258.5,2.4865]
["bitfinex","ETHUSD",1722002945893,3.0,3258.6,3258.4,7.33]
["bitfinex","ETHUSD",1722002947094,3.0,3258.6,3258.4,8.063]
["bitfinex","ETHUSD",1722002947356,3.0,3259.1,3258.4,8.063]
["bitfinex","ETHUSD",1722002947967,3.482,3258.7,3258.4,7.33]
["bitfinex","ETHUSD",1722002948175,3.0,3258.6,3258.4,7.33]
["bitfinex","ETHUSD",1722002948871,3.0,3258.6,3258.0,2.4865]
["bitfinex","ETHUSD",1722002949557,3.482,3258.9,3258.0,2.4865]
["bitfinex","ETHUSD",1722002949797,3.0,3258.8,3258.0,2.4865]
["bitfinex","ETHUSD",1722002949998,3.0,3258.8,3258.1,0.24865]
["bitfinex","ETHUSD",1722002950323,3.0,3258.8,3258.0,2.4865]
["bitfinex","ETHUSD",1722002956839,3.482,3258.4,3258.0,2.4865]
["bitfinex","ETHUSD",1722002957046,3.0,3258.3,3258.0,2.4865]
["bitfinex","ETHUSD",1722002957802,3.0,3258.3,3257.7,7.33]
["bitfinex","ETHUSD",1722002958907,3.0,3258.6,3257.7,7.33]
["bitfinex","ETHUSD",1722002960308,3.0,3258.6,3257.7,8.063]
["bitfinex","ETHUSD",1722002960309,2.612,3258.2,3257.7,8.063]
["bitfinex","ETHUSD",1722002960502,3.0,3258.1,3257.7,8.063]
["bitfinex","ETHUSD",1722002960923,3.0,3258.1,3257.7,7.33]
["bitfinex","ETHUSD",1722002962019,3.0,3258.1,3257.4,2.4585]
["bitfinex","ETHUSD",1722002963535,2.612,3257.8,3257.4,2.4585]
["bitfinex","ETHUSD",1722002963714,3.0,3257.7,3257.4,2.4585]
["bitfinex","ETHUSD",1722002965902,3.0,3257.7,3256.9,7.33]
["bitfinex","ETHUSD",1722002966031,2.612,3257.2,3256.9,7.33]
["bitfinex","ETHUSD",1722002966229,3.0,3257.1,3256.9,7.33]
["bitfinex","ETHUSD",1722002967341,3.0,3257.1,3256.9,8.29192]
["bitfinex","ETHUSD",1722002967977,3.0,3257.1,3256.9,0.96192]
["bitfinex","ETHUSD",1722002968158,3.0,3257.1,3256.8,2.2892]
["bitfinex","ETHUSD",1722002973244,3.0,3257.1,3256.4,7.33]
["bitfinex","ETHUSD",1722002973452,2.612,3256.7,3256.4,7.33]
["bitfinex","ETHUSD",1722002973646,3.0,3256.6,3256.4,7.33]
["bitfinex","ETHUSD",1722002973960,3.0,3256.6,3255.7,7.33]
["bitfinex","ETHUSD",1722002974170,5.98,3257.2,3255.8,2.4642]
["bitfinex","ETHUSD",1722002974380,5.98,3257.2,3255.9,2.4642]
["bitfinex","ETHUSD",1722002974560,3.0,3257.1,3255.9,2.4642]
["bitfinex","ETHUSD",1722002974744,3.0,3257.1,3255.9,2.52560548]
["bitfinex","ETHUSD",1722002974954,3.0,3257.1,3256.0,0.25256055]
["bitfinex","ETHUSD",1722002977763,3.0,3257.1,3256.2,2.2868]
["bitfinex","ETHUSD",1722002977989,2.612,3257.9,3256.2,2.2868]
["bitfinex","ETHUSD",1722002978185,3.0,3257.8,3256.2,2.34819795]
["bitfinex","ETHUSD",1722002978423,3.0,3257.8,3256.2,2.2868]
["bitfinex","ETHUSD",1722002978706,3.0,3257.8,3256.3,0.22868]
["bitfinex","ETHUSD",1722002978707,2.612,3257.5,3256.3,0.22868]
["bitfinex","ETHUSD",1722002978999,2.612,3257.5,3256.2,2.2868]
["bitfinex","ETHUSD",1722002979000,3.0,3257.4,3256.2,2.2868]
["bitfinex","ETHUSD",1722002980469,4.112,3257.1,3256.2,2.2868]
["bitfinex","ETHUSD",1722002980810,2.612,3256.7,3256.2,2.2868]
["bitfinex","ETHUSD",1722002980974,2.612,3256.3,3255.7,2.3893]
["bitfinex","ETHUSD",1722002981181,3.0,3256.6,3255.7,2.3893]
["bitfinex","ETHUSD",1722002981398,2.612,3256.5,3255.7,2.3893]
["bitfinex","ETHUSD",1722002981575,3.0,3256.4,3255.7,2.3893]
["bitfinex","ETHUSD",1722002982602,3.0,3256.4,3255.4,7.33]
["bitfinex","ETHUSD",1722002984198,3.0,3256.4,3255.4,9.52193]
["bitfinex","ETHUSD",1722002984419,3.0,3256.8,3255.4,9.52193]
["bitfinex","ETHUSD",1722002984565,4.42,3257.1,3255.6,2.4318]
["bitfinex","ETHUSD",1722002984765,4.42,3257.1,3255.7,0.24507731]
["bitfinex","ETHUSD",1722002985577,4.42,3257.1,3255.7,0.30649102]
["bitfinex","ETHUSD",1722002985781,4.42,3257.1,3255.8,2.3525]
["bitfinex","ETHUSD",1722002986654,2.92,3257.1,3255.9,2.3525]
["bitfinex","ETHUSD",1722002986830,4.87658,3258.7,3256.6,2.4181]
["bitfinex","ETHUSD",1722002987001,2.92,3258.3,3256.6,2.4181]
["bitfinex","ETHUSD",1722002987351,2.92,3258.3,3256.8,2.4181]
["bitfinex","ETHUSD",1722002987530,2.92,3258.3,3256.9,2.612]
["bitfinex","ETHUSD",1722002987725,2.92,3258.3,3257.0,0.50301]
["bitfinex","ETHUSD",1722002988241,4.42,3258.3,3256.8,2.4181]
["bitfinex","ETHUSD",1722002988809,3.0,3258.2,3256.8,2.4181]
["bitfinex","ETHUSD",1722002989338,1.5,3257.9,3256.8,2.4181]
["bitfinex","ETHUSD",1722002990102,3.0,3258.2,3256.8,2.4181]
["bitfinex","ETHUSD",1722002990598,2.92,3258.3,3256.8,2.4794897]
["bitfinex","ETHUSD",1722002990944,2.92,3258.3,3257.0,2.3724]
["bitfinex","ETHUSD",1722002991905,4.42,3258.3,3257.0,2.3724]
["bitfinex","ETHUSD",1722002992322,3.0,3258.2,3257.0,2.3724]
["bitfinex","ETHUSD",1722002996143,3.0,3258.3,3257.1,0.06138921]
["bitfinex","ETHUSD",1722002996321,3.07364245,3258.7,3257.1,0.06138921]
["bitfinex","ETHUSD",1722002996322,3.0,3258.6,3257.2,2.3644]
["bitfinex","ETHUSD",1722002996652,3.06,3259.0,3257.2,2.3644]
["bitfinex","ETHUSD",1722002996653,3.0,3258.9,3257.2,2.3644]
["bitfinex","ETHUSD",1722002996860,5.98,3259.0,3257.3,0.06138147]
["bitfinex","ETHUSD",1722002997061,6.13351244,3259.0,3257.4,2.3644]
["bitfinex","ETHUSD",1722002997224,9.61551244,3259.0,3257.4,2.3644]
["bitfinex","ETHUSD",1722002997407,9.61551244,3259.0,3257.4,2.42578092]
["bitfinex","ETHUSD",1722002998357,2.92,3259.0,3257.6,2.3438]
["bitfinex","ETHUSD",1722002998552,2.92,3259.0,3258.0,2.3438]
["bitfinex","ETHUSD",1722002998851,2.92,3259.0,3258.1,2.40515988]
["bitfinex","ETHUSD",1722002999660,3.0,3258.9,3258.1,2.3438]
["bitfinex","ETHUSD",1722003003653,3.0,3259.3,3258.1,2.3438]
["bitfinex","ETHUSD",1722003003852,4.5,3259.3,3258.1,2.57818]
["bitfinex","ETHUSD",1722003004057,4.5,3259.3,3258.9,0.06]
["bitfinex","ETHUSD",1722003004356,4.56852,3258.9,3258.2,7.33]
["bitfinex","ETHUSD",1722003004573,4.56852,3258.9,3258.1,2.3438]
["bitfinex","ETHUSD",1722003004574,1.5,3258.9,3258.1,2.3438]
["bitfinex","ETHUSD",1722003004851,3.482,3259.0,3258.1,2.3438]
["bitfinex","ETHUSD",1722003005718,3.0,3258.9,3258.1,2.3438]
["bitfinex","ETHUSD",1722003005930,3.0,3258.9,3258.2,0.23438]
["bitfinex","ETHUSD",1722003006113,4.5,3259.4,3258.2,0.23438]
["bitfinex","ETHUSD",1722003007732,3.0,3259.4,3258.2,0.23438]
["bitfinex","ETHUSD",1722003007931,3.482,3259.5,3258.3,2.51276992]
["bitfinex","ETHUSD",1722003008134,0.15462233,3259.6,3258.4,0.27471499]
["bitfinex","ETHUSD",1722003008326,3.06767,3259.8,3258.4,0.27471499]
["bitfinex","ETHUSD",1722003008531,4.56,3259.9,3258.4,0.27471499]
["bitfinex","ETHUSD",1722003009219,3.0,3259.8,3258.4,0.27471499]
["bitfinex","ETHUSD",1722003010316,3.0,3259.8,3258.5,2.48116469]
["bitfinex","ETHUSD",1722003010577,3.15545524,3259.9,3258.7,2.3021]
["bitfinex","ETHUSD",1722003010854,3.0,3259.9,3258.7,2.36345623]
["bitfinex","ETHUSD",1722003011072,2.92,3260.4,3258.7,2.36345623]
["bitfinex","ETHUSD",1722003012033,3.06731,3260.2,3258.7,2.3021]
["bitfinex","ETHUSD",1722003012239,3.482,3260.0,3258.8,0.2577688]
["bitfinex","ETHUSD",1722003012740,3.0,3259.9,3258.8,0.2577688]
["bitfinex","ETHUSD",1722003014032,4.982,3259.5,3258.7,2.3021]
["bitfinex","ETHUSD",1722003014237,3.0,3259.4,3258.7,2.3021]
["bitfinex","ETHUSD",1722003015038,6.06806,3259.4,3258.7,2.3021]
["bitfinex","ETHUSD",1722003015345,3.482,3259.0,3258.7,2.12893982]
["bitfinex","ETHUSD",1722003015562,3.482,3259.0,3257.9,7.33]
["bitfinex","ETHUSD",1722003015780,3.482,3258.5,3257.9,7.33]
["bitfinex","ETHUSD",1722003016152,3.0,3258.4,3257.9,7.33]
["bitfinex","ETHUSD",1722003017296,3.0,3258.9,3257.9,7.33]
["bitfinex","ETHUSD",1722003017462,3.482,3258.4,3257.9,7.33]
["bitfinex","ETHUSD",1722003017846,3.0,3258.3,3257.9,7.33]
["bitfinex","ETHUSD",1722003018178,3.0,3258.3,3257.4,7.33]
["bitfinex","ETHUSD",1722003018385,3.0,3258.3,3257.5,0.767447]
["bitfinex","ETHUSD",1722003018603,3.0,3258.3,3257.6,2.3212]
["bitfinex","ETHUSD",1722003020071,1.5,3259.3,3257.7,2.3345]
["bitfinex","ETHUSD",1722003020875,0.15349253,3259.3,3257.9,2.3345]
["bitfinex","ETHUSD",1722003021191,3.482,3259.4,3258.1,2.2788]
["bitfinex","ETHUSD",1722003021515,3.64070194,3259.4,3258.2,2.5128168]
["bitfinex","ETHUSD",1722003021975,4.42,3259.9,3258.2,2.5128168]
["bitfinex","ETHUSD",1722003021976,7.902,3259.9,3258.2,2.5128168]
["bitfinex","ETHUSD",1722003022165,7.902,3259.9,3258.3,2.34016385]
["bitfinex","ETHUSD",1722003022816,6.402,3259.9,3258.3,2.34016385]
["bitfinex","ETHUSD",1722003023109,6.402,3259.9,3258.3,2.2788]
["bitfinex","ETHUSD",1722003023412,6.815,3260.7,3258.3,2.2788]
["bitfinex","ETHUSD",1722003023413,1.5,3261.2,3258.4,2.62388168]
["bitfinex","ETHUSD",1722003023644,0.32091999,3261.0,3258.7,2.3945]
["bitfinex","ETHUSD",1722003023777,0.47946691,3261.0,3259.1,2.3945]
["bitfinex","ETHUSD",1722003023983,0.15854692,3261.0,3259.3,2.3945]
["bitfinex","ETHUSD",1722003024293,9.46817,3261.4,3259.3,2.3945]
["bitfinex","ETHUSD",1722003024294,3.482,3260.9,3259.3,2.3945]
["bitfinex","ETHUSD",1722003024965,4.982,3260.9,3259.3,2.3945]
["bitfinex","ETHUSD",1722003025278,3.0,3260.8,3259.4,0.23945]
["bitfinex","ETHUSD",1722003025792,3.0,3260.8,3259.5,2.4008]
["bitfinex","ETHUSD",1722003029048,3.482,3260.4,3259.5,2.4008]
["bitfinex","ETHUSD",1722003029195,3.0,3260.3,3259.5,2.4008]
["bitfinex","ETHUSD",1722003030649,3.482,3259.9,3259.2,7.33]
["bitfinex","ETHUSD",1722003030821,3.0,3259.8,3259.2,7.33]
["bitfinex","ETHUSD",1722003031281,3.482,3259.4,3258.5,2.3434]
["bitfinex","ETHUSD",1722003031635,3.0,3259.3,3258.5,2.3434]
["bitfinex","ETHUSD",1722003032146,0.05116646,3259.2,3258.5,2.3434]
["bitfinex","ETHUSD",1722003032339,0.05116646,3259.2,3258.6,0.02379453]
["bitfinex","ETHUSD",1722003032542,3.0,3260.2,3258.5,3.31074]
["bitfinex","ETHUSD",1722003032780,3.482,3260.0,3258.5,3.31074]
["bitfinex","ETHUSD",1722003032927,3.482,3260.0,3258.6,0.331074]
["bitfinex","ETHUSD",1722003033130,3.05051808,3259.9,3258.6,0.331074]
["bitfinex","ETHUSD",1722003033974,3.05051808,3259.9,3258.7,2.2859]
["bitfinex","ETHUSD",1722003034181,3.05051808,3259.9,3258.8,0.0613554]
["bitfinex","ETHUSD",1722003034182,0.05051808,3259.9,3258.8,0.0613554]
["bitfinex","ETHUSD",1722003034355,0.05051808,3259.9,3258.9,3.30323554]
["bitfinex","ETHUSD",1722003034547,3.482,3261.0,3259.1,2.4964]
["bitfinex","ETHUSD",1722003034798,3.482,3261.0,3258.9,3.30323554]
["bitfinex","ETHUSD",1722003034799,0.05080512,3260.9,3259.3,2.4964]
["bitfinex","ETHUSD",1722003034960,0.05080512,3260.9,3259.4,0.06134395]
["bitfinex","ETHUSD",1722003035159,0.05080512,3260.9,3259.5,2.4964]
["bitfinex","ETHUSD",1722003035505,3.482,3261.4,3259.4,0.06134395]
["bitfinex","ETHUSD",1722003035506,3.482,3261.4,3259.8,2.251]
["bitfinex","ETHUSD",1722003035812,3.482,3261.4,3259.7,3.06769]
["bitfinex","ETHUSD",1722003035813,3.482,3261.4,3260.0,2.251]
["bitfinex","ETHUSD",1722003036099,0.0509652,3261.3,3260.0,2.251]
["bitfinex","ETHUSD",1722003036871,0.0509652,3261.3,3260.1,0.06132599]
["bitfinex","ETHUSD",1722003037189,0.0509652,3261.3,3260.0,2.251]
["bitfinex","ETHUSD",1722003037360,0.0509652,3261.3,3260.1,0.2251]
["bitfinex","ETHUSD",1722003037791,3.0509652,3261.3,3260.1,0.2251]
["bitfinex","ETHUSD",1722003039571,0.0509652,3261.3,3260.2,2.4856]
["bitfinex","ETHUSD",1722003039765,3.482,3262.6,3260.4,2.4856]
["bitfinex","ETHUSD",1722003040009,0.04986242,3262.3,3260.6,3.06691]
["bitfinex","ETHUSD",1722003040178,0.04986242,3262.3,3260.7,2.44871528]
["bitfinex","ETHUSD",1722003040386,0.04986242,3262.3,3260.9,2.3874]
["bitfinex","ETHUSD",1722003040598,0.04986242,3262.3,3261.0,0.06131396]
["bitfinex","ETHUSD",1722003041000,0.04986242,3262.3,3260.9,2.3874]
["bitfinex","ETHUSD",1722003041330,3.482,3262.1,3260.9,2.3874]
["bitfinex","ETHUSD",1722003041710,0.04973671,3262.0,3260.9,2.3874]
["bitfinex","ETHUSD",1722003041910,0.04973671,3262.0,3260.9,2.62614]
["bitfinex","ETHUSD",1722003042234,3.04973671,3262.0,3260.9,2.62614]
["bitfinex","ETHUSD",1722003042418,0.04973671,3262.0,3260.9,2.3874]
["bitfinex","ETHUSD",1722003042595,3.0,3261.9,3260.9,2.3874]
["bitfinex","ETHUSD",1722003042794,3.04973671,3262.0,3260.9,2.3874]
["bitfinex","ETHUSD",1722003042998,0.0496611,3261.8,3260.9,2.3874]
["bitfinex","ETHUSD",1722003043308,0.04963563,3261.7,3260.9,2.3874]
["bitfinex","ETHUSD",1722003043510,3.0,3262.0,3260.9,2.62614]
["bitfinex","ETHUSD",1722003043714,0.04971124,3261.9,3260.9,2.62614]
["bitfinex","ETHUSD",1722003046354,0.04971124,3261.9,3260.9,2.3874]
["bitfinex","ETHUSD",1722003048510,0.04971124,3261.9,3260.9,2.44871422]
["bitfinex","ETHUSD",1722003049103,0.025,3262.4,3261.1,2.3666]
["bitfinex","ETHUSD",1722003049334,0.04969005,3262.3,3261.3,2.3666]
["bitfinex","ETHUSD",1722003049523,0.025,3262.4,3261.5,2.3666]
["bitfinex","ETHUSD",1722003049724,0.05025894,3262.3,3261.5,2.3666]
["bitfinex","ETHUSD",1722003049946,0.025,3262.4,3261.5,2.3666]
["bitfinex","ETHUSD",1722003050111,0.0502639,3262.3,3261.6,0.24279005]
["bitfinex","ETHUSD",1722003050317,0.025,3262.4,3261.6,0.30408676]
["bitfinex","ETHUSD",1722003050526,0.0502639,3262.3,3261.7,2.4933]
["bitfinex","ETHUSD",1722003051945,0.0502639,3262.3,3261.7,2.55460032]
["bitfinex","ETHUSD",1722003052205,0.0502639,3262.3,3261.8,0.34103936]
["bitfinex","ETHUSD",1722003052517,0.0502639,3262.3,3261.9,2.3977]
["bitfinex","ETHUSD",1722003052724,0.0502639,3262.3,3262.1,2.4158]
["bitfinex","ETHUSD",1722003053050,0.025,3262.4,3262.3,2.4158]
["bitfinex","ETHUSD",1722003053210,0.025,3262.4,3262.3,2.47708735]
["bitfinex","ETHUSD",1722003053416,0.025,3262.4,3262.3,2.66350874]
["bitfinex","ETHUSD",1722003053877,0.375,3262.8,3262.3,2.66350874]
["bitfinex","ETHUSD",1722003054061,0.375,3262.8,3262.5,2.4137]
["bitfinex","ETHUSD",1722003054442,0.375,3262.8,3262.5,2.47498166]
["bitfinex","ETHUSD",1722003056925,0.375,3262.8,3262.5,2.4137]
["bitfinex","ETHUSD",1722003057358,0.375,3262.8,3262.5,2.67984087]
["bitfinex","ETHUSD",1722003057359,0.04924846,3262.7,3262.5,2.67984087]
["bitfinex","ETHUSD",1722003057558,0.375,3262.8,3262.5,2.67984087]
["bitfinex","ETHUSD",1722003057744,0.04924846,3262.7,3262.5,2.4137]
["bitfinex","ETHUSD",1722003058067,0.375,3262.8,3262.5,2.4137]
["bitfinex","ETHUSD",1722003058270,0.04921067,3262.6,3262.5,2.4137]
["bitfinex","ETHUSD",1722003058441,0.375,3262.8,3262.5,2.4137]
["bitfinex","ETHUSD",1722003059842,0.375,3262.8,3262.6,2.4655]
["bitfinex","ETHUSD",1722003060161,0.375,3262.8,3262.7,2.77945731]
["bitfinex","ETHUSD",1722003060730,0.375,3262.8,3262.7,2.71817792]
["bitfinex","ETHUSD",1722003061849,0.375,3262.8,3262.7,2.4655]
["bitfinex","ETHUSD",1722003065137,0.375,3262.8,3262.7,2.52677336]
["bitfinex","ETHUSD",1722003065492,0.375,3262.8,3262.7,5.59171336]
["bitfinex","ETHUSD",1722003065696,3.482,3264.8,3262.9,2.2616]
["bitfinex","ETHUSD",1722003065858,6.392,3264.8,3263.0,2.52076919]
["bitfinex","ETHUSD",1722003066187,6.392,3264.8,3263.1,2.71157692]
["bitfinex","ETHUSD",1722003066188,0.04655058,3264.7,3263.1,2.71157692]
["bitfinex","ETHUSD",1722003066333,0.04655058,3264.7,3263.2,0.06126925]
["bitfinex","ETHUSD",1722003066738,0.04655058,3264.7,3263.3,0.06126927]
["bitfinex","ETHUSD",1722003066967,3.04655058,3264.7,3263.3,0.06126927]
["bitfinex","ETHUSD",1722003067271,3.04655058,3264.7,3263.4,2.3324]
["bitfinex","ETHUSD",1722003067477,0.04655058,3264.7,3263.5,0.30063326]
["bitfinex","ETHUSD",1722003067837,2.91,3264.8,3263.5,0.30063326]
["bitfinex","ETHUSD",1722003068042,0.0464745,3264.6,3263.5,0.30063326]
["bitfinex","ETHUSD",1722003068278,0.04651223,3264.7,3263.5,0.30063326]
["bitfinex","ETHUSD",1722003068584,0.04656529,3264.6,3263.6,2.3179]
["bitfinex","ETHUSD",1722003068792,2.91,3264.8,3263.7,0.06125897]
["bitfinex","ETHUSD",1722003068990,0.04659976,3264.7,3263.8,0.0612589]
["bitfinex","ETHUSD",1722003069163,2.91,3264.8,3263.8,0.0612589]
["bitfinex","ETHUSD",1722003069360,2.91,3264.8,3263.8,0.29917479]
["bitfinex","ETHUSD",1722003069792,2.96,3264.7,3263.8,0.29917479]
["bitfinex","ETHUSD",1722003070212,0.04703852,3264.6,3263.8,0.29917479]
["bitfinex","ETHUSD",1722003070515,0.04703852,3264.6,3263.9,2.4925]
["bitfinex","ETHUSD",1722003070796,0.1459327,3264.9,3264.1,2.4925]
["bitfinex","ETHUSD",1722003070951,0.1459327,3264.9,3264.2,0.31662182]
["bitfinex","ETHUSD",1722003071152,0.1459327,3264.9,3264.3,0.06124625]
["bitfinex","ETHUSD",1722003072073,0.1459327,3264.9,3264.2,0.25537556]
["bitfinex","ETHUSD",1722003073350,0.04697388,3264.8,3264.2,0.25537556]
["bitfinex","ETHUSD",1722003073552,0.1459327,3264.9,3264.2,0.25537556]
["bitfinex","ETHUSD",1722003073856,0.04697388,3264.8,3264.3,0.27478756]
["bitfinex","ETHUSD",1722003074654,0.04697388,3264.8,3264.1,2.4925]
["bitfinex","ETHUSD",1722003075366,3.482,3264.6,3264.1,2.4925]
["bitfinex","ETHUSD",1722003075572,3.04695561,3264.5,3263.7,7.33]
["bitfinex","ETHUSD",1722003076330,3.482,3264.1,3263.7,7.33]
["bitfinex","ETHUSD",1722003076471,3.482,3264.1,3263.2,9.5851]
["bitfinex","ETHUSD",1722003076670,3.0464286,3264.0,3263.2,9.5851]
["bitfinex","ETHUSD",1722003076908,3.482,3263.6,3263.2,7.33]
["bitfinex","ETHUSD",1722003077109,3.0,3263.5,3263.2,7.33]
["bitfinex","ETHUSD",1722003077323,3.04611288,3263.5,3262.8,12.2]
["bitfinex","ETHUSD",1722003077531,3.04611288,3263.5,3262.3,7.33]
["bitfinex","ETHUSD",1722003077532,3.482,3263.1,3262.3,7.33]
["bitfinex","ETHUSD",1722003077668,3.482,3263.1,3262.4,0.95851]
["bitfinex","ETHUSD",1722003077868,3.04403692,3263.0,3262.4,0.95851]
["bitfinex","ETHUSD",1722003078178,0.04406011,3262.9,3262.4,0.95851]
["bitfinex","ETHUSD",1722003078385,0.04406011,3262.9,3262.5,0.828851]
["bitfinex","ETHUSD",1722003078386,3.0,3262.9,3262.5,0.828851]
["bitfinex","ETHUSD",1722003078714,0.04397033,3262.8,3262.5,0.828851]
["bitfinex","ETHUSD",1722003079222,3.0,3263.5,3262.5,0.828851]
["bitfinex","ETHUSD",1722003079421,3.0,3263.5,3262.6,2.5173832]
["bitfinex","ETHUSD",1722003079712,3.0632,3264.6,3262.7,0.33462342]
["bitfinex","ETHUSD",1722003079713,0.04428342,3263.4,3262.7,0.33462342]
["bitfinex","ETHUSD",1722003079883,0.04428342,3263.4,3262.9,2.4561]
["bitfinex","ETHUSD",1722003080088,0.1459327,3264.9,3263.1,2.4769]
["bitfinex","ETHUSD",1722003080415,3.482,3264.6,3263.1,2.53816372]
["bitfinex","ETHUSD",1722003080720,3.482,3264.6,3263.2,0.25381637]
["bitfinex","ETHUSD",1722003080870,0.04324065,3264.5,3263.2,0.25381637]
["bitfinex","ETHUSD",1722003081478,3.482,3264.1,3263.2,0.25381637]
["bitfinex","ETHUSD",1722003081677,3.52524065,3264.5,3263.2,0.25381637]
["bitfinex","ETHUSD",1722003081922,0.0430685,3264.0,3263.2,0.25381637]
["bitfinex","ETHUSD",1722003082072,3.482,3264.5,3263.3,0.27858521]
["bitfinex","ETHUSD",1722003082273,0.04304734,3263.9,3263.5,2.4848]
["bitfinex","ETHUSD",1722003082468,3.0,3264.4,3263.5,2.4848]
["bitfinex","ETHUSD",1722003083100,0.04319837,3264.3,3263.5,2.4848]
["bitfinex","ETHUSD",1722003083302,0.04319837,3264.3,3263.6,0.24848]
["bitfinex","ETHUSD",1722003085280,3.482,3264.5,3263.5,2.4848]
["bitfinex","ETHUSD",1722003085477,0.04323197,3264.2,3263.5,2.4848]
["bitfinex","ETHUSD",1722003085718,3.04330748,3264.4,3263.5,2.4848]
["bitfinex","ETHUSD",1722003085915,0.04319422,3264.1,3263.5,2.4848]
["bitfinex","ETHUSD",1722003086072,3.1459327,3264.9,3263.5,5.54898]
["bitfinex","ETHUSD",1722003086273,3.1459327,3264.9,3263.7,2.4911]
["bitfinex","ETHUSD",1722003086274,0.0432373,3264.0,3263.7,2.4911]
["bitfinex","ETHUSD",1722003086522,3.1459327,3264.9,3263.7,2.4911]
["bitfinex","ETHUSD",1722003086919,0.04346868,3264.8,3263.7,2.4911]
["bitfinex","ETHUSD",1722003089892,0.04346868,3264.8,3263.7,2.55235132]
["bitfinex","ETHUSD",1722003090630,3.1459327,3264.9,3263.7,2.55235132]
["bitfinex","ETHUSD",1722003090788,3.1459327,3264.9,3263.8,0.25523513]
["bitfinex","ETHUSD",1722003091182,0.04192361,3264.8,3263.8,0.25523513]
["bitfinex","ETHUSD",1722003091442,3.482,3264.5,3263.7,2.4911]
["bitfinex","ETHUSD",1722003091941,3.04168896,3264.4,3263.7,2.4911]
["bitfinex","ETHUSD",1722003093607,3.482,3264.0,3263.2,9.6652]
["bitfinex","ETHUSD",1722003093810,3.0,3263.9,3263.2,9.6652]
["bitfinex","ETHUSD",1722003094129,0.04138772,3263.8,3263.2,9.6652]
["bitfinex","ETHUSD",1722003094339,0.04138772,3263.8,3263.2,10.63172]
["bitfinex","ETHUSD",1722003094631,3.0,3263.9,3263.2,10.63172]
["bitfinex","ETHUSD",1722003096061,0.04133231,3263.8,3263.2,10.63172]
["bitfinex","ETHUSD",1722003096444,3.0,3263.9,3263.2,10.63172]
["bitfinex","ETHUSD",1722003096659,3.0,3263.9,3263.2,9.6652]
["bitfinex","ETHUSD",1722003096857,0.04135696,3263.8,3263.2,9.6652]
["bitfinex","ETHUSD",1722003098290,0.04135696,3263.8,3262.7,0.33462342]
["bitfinex","ETHUSD",1722003098291,3.482,3263.5,3262.7,7.66462342]
["bitfinex","ETHUSD",1722003098463,3.482,3263.5,3262.7,7.33]
["bitfinex","ETHUSD",1722003098653,3.0,3263.4,3262.7,7.33]
["bitfinex","ETHUSD",1722003098977,3.04084785,3263.4,3262.7,7.33]
["bitfinex","ETHUSD",1722003101821,3.04084785,3263.4,3262.6,2.3542]
["bitfinex","ETHUSD",1722003102324,3.04084785,3263.4,3262.6,3.32262]
["bitfinex","ETHUSD",1722003104421,3.04084785,3263.4,3262.6,2.3542]
["bitfinex","ETHUSD",1722003105119,0.04084785,3263.4,3262.7,0.06129401]
["bitfinex","ETHUSD",1722003105284,0.04084785,3263.4,3262.6,2.41548302]
["bitfinex","ETHUSD",1722003105489,3.482,3264.0,3262.6,2.41548302]
["bitfinex","ETHUSD",1722003105724,3.482,3264.0,3262.7,0.2415483]
["bitfinex","ETHUSD",1722003105902,0.03960248,3263.9,3262.8,0.06128003]
["bitfinex","ETHUSD",1722003106224,0.03960248,3263.9,3262.9,2.3215]
["bitfinex","ETHUSD",1722003106423,0.03960248,3263.9,3263.0,3.1258853]
["bitfinex","ETHUSD",1722003106584,0.1459327,3264.9,3263.2,2.4676]
["bitfinex","ETHUSD",1722003106784,0.03868717,3264.8,3263.4,2.4676]
["bitfinex","ETHUSD",1722003107083,0.03868717,3264.8,3263.5,0.06126835]
["bitfinex","ETHUSD",1722003107495,0.1459327,3264.9,3263.7,2.4678]
["bitfinex","ETHUSD",1722003107695,0.1459327,3264.9,3263.7,2.52905965]
["bitfinex","ETHUSD",1722003107926,0.03887631,3264.8,3263.8,0.55931497]
["bitfinex","ETHUSD",1722003108126,0.03887631,3264.8,3263.7,2.4678]
["bitfinex","ETHUSD",1722003108824,0.03886322,3264.7,3263.7,2.4678]
["bitfinex","ETHUSD",1722003109327,0.1459327,3264.9,3263.7,2.4678]
["bitfinex","ETHUSD",1722003109488,0.03896076,3264.6,3263.7,2.4678]
["bitfinex","ETHUSD",1722003109683,0.03886373,3264.8,3263.7,2.4678]
["bitfinex","ETHUSD",1722003109885,3.52075051,3264.5,3263.7,2.4678]
["bitfinex","ETHUSD",1722003110082,3.482,3264.5,3263.7,2.4678]
["bitfinex","ETHUSD",1722003110307,3.03878696,3264.4,3263.7,2.4678]
["bitfinex","ETHUSD",1722003111226,3.03878696,3264.4,3263.7,2.71458]
["bitfinex","ETHUSD",1722003112229,0.03878696,3264.4,3263.7,2.71458]
["bitfinex","ETHUSD",1722003112720,0.1459327,3264.9,3263.7,2.71458]
["bitfinex","ETHUSD",1722003112897,0.03888007,3264.3,3263.7,2.71458]
["bitfinex","ETHUSD",1722003113112,3.482,3264.5,3263.7,2.71458]
["bitfinex","ETHUSD",1722003113349,0.0386745,3264.2,3263.7,2.4678]
["bitfinex","ETHUSD",1722003113544,3.0,3264.4,3263.7,2.4678]
["bitfinex","ETHUSD",1722003113718,0.03863675,3264.1,3263.7,2.4678]
["bitfinex","ETHUSD",1722003114047,0.03859899,3264.0,3263.7,2.4678]
["bitfinex","ETHUSD",1722003114546,3.0,3264.4,3263.7,2.4678]
["bitfinex","ETHUSD",1722003114727,0.03858589,3263.9,3263.7,2.4678]
["bitfinex","ETHUSD",1722003114930,3.0,3264.4,3263.4,7.33]
["bitfinex","ETHUSD",1722003115105,0.03836324,3263.8,3263.4,7.33]
["bitfinex","ETHUSD",1722003115300,3.0,3264.4,3263.4,8.29526]
["bitfinex","ETHUSD",1722003115539,0.0385227,3263.7,3263.4,8.29526]
["bitfinex","ETHUSD",1722003115845,3.0,3264.4,3263.4,8.29526]
["bitfinex","ETHUSD",1722003116312,3.482,3263.9,3263.2,2.3226]
["bitfinex","ETHUSD",1722003116507,3.482,3263.9,3263.1,7.33]
["bitfinex","ETHUSD",1722003116773,3.482,3263.4,3263.1,7.33]
["bitfinex","ETHUSD",1722003117052,3.0384865,3263.8,3262.7,2.2648]
["bitfinex","ETHUSD",1722003117053,0.0384617,3263.3,3262.7,2.2648]
["bitfinex","ETHUSD",1722003117221,0.0384617,3263.3,3262.8,2.17948]
["bitfinex","ETHUSD",1722003117555,3.0,3263.8,3262.8,2.17948]
["bitfinex","ETHUSD",1722003117758,3.0,3263.7,3262.8,2.17948]
["bitfinex","ETHUSD",1722003118056,3.03873114,3263.7,3262.8,2.17948]
["bitfinex","ETHUSD",1722003118367,0.03873114,3263.7,3263.0,2.4803]
["bitfinex","ETHUSD",1722003118516,3.0,3264.1,3263.0,2.54157258]
["bitfinex","ETHUSD",1722003118714,3.0,3264.3,3263.0,2.54157258]
["bitfinex","ETHUSD",1722003118919,3.0,3264.3,3263.0,5.60617258]
["bitfinex","ETHUSD",1722003118920,3.0373492,3264.0,3263.0,5.60617258]
["bitfinex","ETHUSD",1722003119219,0.03731145,3263.9,3263.1,0.60506006]
["bitfinex","ETHUSD",1722003119554,3.482,3264.4,3263.1,3.06455]
["bitfinex","ETHUSD",1722003119764,3.482,3264.4,3263.0,2.4803]
["bitfinex","ETHUSD",1722003119970,3.482,3264.4,3263.0,5.54495]
["bitfinex","ETHUSD",1722003120572,3.482,3264.4,3263.0,2.4803]
["bitfinex","ETHUSD",1722003120743,3.0,3264.3,3263.1,0.29860015]
["bitfinex","ETHUSD",1722003121070,0.03755192,3264.2,3263.1,3.42443254]
["bitfinex","ETHUSD",1722003121368,0.03755192,3264.2,3263.2,3.06446]
["bitfinex","ETHUSD",1722003121555,3.0,3264.3,3263.3,0.34243325]
["bitfinex","ETHUSD",1722003121873,0.03758888,3264.2,3263.2,3.06447]
["bitfinex","ETHUSD",1722003122075,0.03758888,3264.2,3263.3,3.12563018]
["bitfinex","ETHUSD",1722003122366,3.0,3264.8,3263.3,0.06127018]
["bitfinex","ETHUSD",1722003122740,0.0377776,3264.7,3263.3,0.06127018]
["bitfinex","ETHUSD",1722003122944,0.0377776,3264.7,3263.4,0.55556302]
["bitfinex","ETHUSD",1722003123249,0.0377776,3264.7,3263.6,2.4187]
["bitfinex","ETHUSD",1722003123569,0.0377776,3264.7,3263.7,0.06126045]
["bitfinex","ETHUSD",1722003125561,0.0377776,3264.7,3263.6,2.4187]
["bitfinex","ETHUSD",1722003125935,3.0,3264.8,3263.6,2.4187]
["bitfinex","ETHUSD",1722003126143,3.0,3264.8,3263.6,3.4491263]
["bitfinex","ETHUSD",1722003126376,0.03758044,3264.7,3263.6,3.4491263]
["bitfinex","ETHUSD",1722003127171,3.0,3264.8,3263.6,3.4491263]
["bitfinex","ETHUSD",1722003127465,0.03757498,3264.7,3263.6,3.4491263]
["bitfinex","ETHUSD",1722003128880,3.0,3264.8,3263.6,3.4491263]
["bitfinex","ETHUSD",1722003129083,3.0,3264.8,3263.4,7.33]
["bitfinex","ETHUSD",1722003129084,3.482,3264.4,3263.4,7.33]
["bitfinex","ETHUSD",1722003129276,3.0,3264.3,3263.4,7.33]
["bitfinex","ETHUSD",1722003129441,3.03751717,3264.3,3263.4,7.33]
["bitfinex","ETHUSD",1722003131278,3.03751717,3264.3,3263.5,0.0612782]
["bitfinex","ETHUSD",1722003131492,0.03751717,3264.3,3263.4,8.30666]
["bitfinex","ETHUSD",1722003131989,3.0,3264.8,3263.4,8.30666]
["bitfinex","ETHUSD",1722003132575,0.03556763,3264.7,3263.4,8.30666]
["bitfinex","ETHUSD",1722003132785,0.03556763,3264.7,3263.5,0.830666]
["bitfinex","ETHUSD",1722003134943,0.03556763,3264.7,3263.6,2.4431]
["bitfinex","ETHUSD",1722003135141,0.03556763,3264.7,3263.6,2.45919592]
["bitfinex","ETHUSD",1722003135361,3.0,3264.8,3263.6,2.50436004]
["bitfinex","ETHUSD",1722003135759,0.03323379,3264.7,3263.6,2.50436004]
["bitfinex","ETHUSD",1722003135964,0.03323379,3264.7,3263.7,0.3335026]
["bitfinex","ETHUSD",1722003136275,0.03319604,3264.6,3263.7,0.3335026]
["bitfinex","ETHUSD",1722003136449,3.03319604,3264.6,3263.7,0.3335026]
["bitfinex","ETHUSD",1722003136646,3.03319604,3264.6,3263.6,2.4431]
["bitfinex","ETHUSD",1722003136647,3.0,3264.6,3263.6,2.4431]
["bitfinex","ETHUSD",1722003136863,0.03307201,3264.5,3263.6,2.4431]
["bitfinex","ETHUSD",1722003137697,2.601,3264.3,3263.6,2.4431]
["bitfinex","ETHUSD",1722003137876,3.0,3264.2,3263.6,2.4431]
["bitfinex","ETHUSD",1722003138189,3.03289224,3264.2,3263.6,2.4431]
["bitfinex","ETHUSD",1722003139560,3.03289224,3264.2,3263.4,7.33]
["bitfinex","ETHUSD",1722003139950,3.03289224,3264.2,3263.4,8.29673]
["bitfinex","ETHUSD",1722003145293,0.03289224,3264.2,3263.4,8.29673]
["bitfinex","ETHUSD",1722003145666,3.0,3264.6,3263.4,8.29673]
["bitfinex","ETHUSD",1722003145980,2.601,3264.3,3263.4,8.29673]
["bitfinex","ETHUSD",1722003146167,0.0328334,3264.5,3263.4,7.33]
["bitfinex","ETHUSD",1722003146168,2.601,3263.5,3263.4,7.33]
["bitfinex","ETHUSD",1722003146365,5.601,3263.9,3262.9,12.2]
["bitfinex","ETHUSD",1722003146578,2.601,3263.9,3262.9,12.2]
["bitfinex","ETHUSD",1722003146776,3.03281989,3263.8,3262.9,12.2]
["bitfinex","ETHUSD",1722003149377,3.03281989,3263.8,3262.8,7.33]
["bitfinex","ETHUSD",1722003149578,3.03281989,3263.8,3262.9,0.96643]
["bitfinex","ETHUSD",1722003150569,0.03281989,3263.8,3262.9,0.96643]
["bitfinex","ETHUSD",1722003151098,0.03271054,3263.7,3263.0,2.3888]
["bitfinex","ETHUSD",1722003151304,0.03271054,3263.7,3263.1,3.12575843]
["bitfinex","ETHUSD",1722003151617,0.1459327,3264.9,3263.5,5.51328]
["bitfinex","ETHUSD",1722003151824,0.1459327,3264.9,3263.6,0.551328]
["bitfinex","ETHUSD",1722003152124,0.03320366,3264.8,3263.5,2.51036092]
["bitfinex","ETHUSD",1722003152624,2.601,3264.7,3263.5,2.4491]
["bitfinex","ETHUSD",1722003152972,0.03335421,3264.6,3263.5,2.4491]
["bitfinex","ETHUSD",1722003153207,3.03335421,3264.6,3263.5,2.4491]
["bitfinex","ETHUSD",1722003153410,0.03335421,3264.6,3263.6,0.24491]
["bitfinex","ETHUSD",1722003153621,3.03335421,3264.6,3263.6,0.24491]
["bitfinex","ETHUSD",1722003154839,2.601,3264.2,3263.5,2.4491]
["bitfinex","ETHUSD",1722003154973,2.601,3264.2,3263.3,7.33]
["bitfinex","ETHUSD",1722003155291,3.03322,3264.1,3263.3,7.33]
["bitfinex","ETHUSD",1722003156078,2.601,3263.8,3263.3,7.33]
["bitfinex","ETHUSD",1722003156280,3.0,3263.7,3263.3,7.33]
["bitfinex","ETHUSD",1722003156480,3.03329083,3263.7,3263.3,7.33]
["bitfinex","ETHUSD",1722003156706,3.03329083,3263.7,3263.3,8.063]
["bitfinex","ETHUSD",1722003156925,0.03329083,3263.7,3263.4,2.4489]
["bitfinex","ETHUSD",1722003157387,3.0,3264.5,3263.4,2.4489]
["bitfinex","ETHUSD",1722003157592,3.0,3264.6,3263.4,2.4489]
["bitfinex","ETHUSD",1722003157819,0.03102455,3264.4,3263.4,3.50009]
["bitfinex","ETHUSD",1722003157993,0.03101197,3264.5,3263.4,3.50009]
["bitfinex","ETHUSD",1722003158196,0.03093815,3264.3,3263.4,3.50009]
["bitfinex","ETHUSD",1722003158522,0.03085106,3264.2,3263.4,3.50009]
["bitfinex","ETHUSD",1722003158898,3.03085106,3264.2,3263.4,3.50009]
["bitfinex","ETHUSD",1722003159080,3.03085106,3264.2,3263.4,2.4489]
["bitfinex","ETHUSD",1722003162243,3.03085106,3264.2,3263.3,7.33]
["bitfinex","ETHUSD",1722003162403,2.601,3263.9,3263.3,7.33]
["bitfinex","ETHUSD",1722003162587,6.09439106,3264.2,3262.6,7.33]
["bitfinex","ETHUSD",1722003162588,2.601,3263.5,3262.6,7.33]
["bitfinex","ETHUSD",1722003162996,3.0,3263.4,3262.6,7.33]
["bitfinex","ETHUSD",1722003163212,3.03073751,3263.4,3262.6,7.33]
["bitfinex","ETHUSD",1722003163614,3.03073751,3263.4,3262.6,8.29596]
["bitfinex","ETHUSD",1722003165653,0.03073751,3263.4,3262.7,2.3001]
["bitfinex","ETHUSD",1722003165814,0.03073751,3263.4,3262.8,0.06127795]
["bitfinex","ETHUSD",1722003166015,5.77514257,3264.4,3262.8,0.06127795]
["bitfinex","ETHUSD",1722003166016,2.601,3264.4,3262.8,0.06127795]
["bitfinex","ETHUSD",1722003166214,2.601,3264.4,3262.9,0.2361378]
["bitfinex","ETHUSD",1722003166439,2.601,3264.4,3263.0,0.0612761]
["bitfinex","ETHUSD",1722003166863,0.02959934,3264.3,3262.9,0.2361378]
["bitfinex","ETHUSD",1722003167042,3.02959934,3264.3,3262.9,0.2361378]
["bitfinex","ETHUSD",1722003167731,0.02959934,3264.3,3262.9,0.2361378]
["bitfinex","ETHUSD",1722003168319,0.02959934,3264.3,3263.0,0.33009178]
["bitfinex","ETHUSD",1722003168633,0.02959934,3264.3,3262.9,0.2361378]
["bitfinex","ETHUSD",1722003169258,2.601,3264.0,3262.9,0.2361378]
["bitfinex","ETHUSD",1722003169418,3.0,3263.9,3262.9,0.2361378]
["bitfinex","ETHUSD",1722003169620,3.02941134,3263.9,3262.9,0.2361378]
["bitfinex","ETHUSD",1722003170216,3.02941134,3263.9,3262.7,2.3001]
["bitfinex","ETHUSD",1722003171828,3.02941134,3263.9,3262.8,3.12607197]
["bitfinex","ETHUSD",1722003172032,3.02941134,3263.9,3263.1,5.46061]
["bitfinex","ETHUSD",1722003172033,0.02941134,3263.9,3263.1,5.46061]
["bitfinex","ETHUSD",1722003172228,0.02941134,3263.9,3263.3,2.3961]
["bitfinex","ETHUSD",1722003172432,2.91,3264.7,3263.4,0.06126744]
["bitfinex","ETHUSD",1722003172665,2.91,3264.7,3263.5,0.55216974]
["bitfinex","ETHUSD",1722003172966,0.02979952,3264.6,3263.5,3.61634974]
["bitfinex","ETHUSD",1722003173176,0.1459327,3264.9,3263.7,2.3961]
["bitfinex","ETHUSD",1722003173350,0.1459327,3264.9,3264.2,2.3961]
["bitfinex","ETHUSD",1722003173351,0.0297741,3264.5,3264.2,2.3961]
["bitfinex","ETHUSD",1722003173553,0.1459327,3264.9,3264.4,3.06327]
["bitfinex","ETHUSD",1722003173855,0.1459327,3264.9,3264.5,0.06125047]
["bitfinex","ETHUSD",1722003174063,0.1459327,3264.9,3264.5,3.12449047]
["bitfinex","ETHUSD",1722003174260,0.1459327,3264.9,3264.5,0.06125047]
["bitfinex","ETHUSD",1722003174468,0.1459327,3264.9,3264.4,0.06124702]
["bitfinex","ETHUSD",1722003174770,0.1459327,3264.9,3264.5,2.4436]
["bitfinex","ETHUSD",1722003174923,0.1459327,3264.9,3264.6,0.24436]
["bitfinex","ETHUSD",1722003175233,0.1459327,3264.9,3264.6,0.30561209]
["bitfinex","ETHUSD",1722003175558,0.1459327,3264.9,3264.6,0.24436]
["bitfinex","ETHUSD",1722003175954,0.1459327,3264.9,3264.6,0.30560568]
["bitfinex","ETHUSD",1722003176151,0.1459327,3264.9,3264.6,3.36868568]
["bitfinex","ETHUSD",1722003176469,0.1459327,3264.9,3264.7,0.58122857]
["bitfinex","ETHUSD",1722003176824,0.1459327,3264.9,3264.8,5.52521241]
["bitfinex","ETHUSD",1722003177440,0.1459327,3264.9,3264.8,8.58818241]
["bitfinex","ETHUSD",1722003177965,0.32065443,3267.3,3265.6,3.0622]
["bitfinex","ETHUSD",1722003178171,0.32065443,3267.3,3265.6,0.06122365]
["bitfinex","ETHUSD",1722003178338,0.32065443,3267.3,3265.7,0.31234437]
["bitfinex","ETHUSD",1722003178666,0.7274,3267.5,3265.8,2.401]
["bitfinex","ETHUSD",1722003179775,0.7274,3267.5,3265.8,2.46222366]
["bitfinex","ETHUSD",1722003180275,0.7274,3267.5,3265.8,2.46222367]
["bitfinex","ETHUSD",1722003180677,0.7274,3267.5,3265.8,2.401]
["bitfinex","ETHUSD",1722003180881,0.7274,3267.5,3265.9,0.27133444]
["bitfinex","ETHUSD",1722003181085,0.7274,3267.5,3265.9,0.33255094]
["bitfinex","ETHUSD",1722003181410,3.15264335,3267.7,3265.9,0.33255094]
["bitfinex","ETHUSD",1722003181551,3.15264335,3267.7,3265.9,3.39448094]
["bitfinex","ETHUSD",1722003181755,3.15264335,3267.7,3266.0,3.64138809]
["bitfinex","ETHUSD",1722003181953,3.15264335,3267.7,3266.0,0.57954809]
["bitfinex","ETHUSD",1722003182352,3.15264335,3267.7,3266.1,0.02895349]
["bitfinex","ETHUSD",1722003182955,4.65264335,3267.7,3266.0,0.57954809]
["bitfinex","ETHUSD",1722003183156,4.65264335,3267.7,3265.9,0.27133444]
["bitfinex","ETHUSD",1722003183814,4.65264335,3267.7,3265.8,2.401]
["bitfinex","ETHUSD",1722003183815,1.5,3267.1,3265.8,2.401]
["bitfinex","ETHUSD",1722003183977,1.5,3267.1,3265.4,7.33]
["bitfinex","ETHUSD",1722003183978,3.465,3266.8,3265.4,7.33]
["bitfinex","ETHUSD",1722003184298,1.5,3266.7,3265.4,7.33]
["bitfinex","ETHUSD",1722003184504,4.5,3266.7,3265.4,7.33]
["bitfinex","ETHUSD",1722003184713,3.0,3266.7,3265.4,7.33]
["bitfinex","ETHUSD",1722003184857,3.0,3266.7,3265.5,0.733]
["bitfinex","ETHUSD",1722003185056,3.465,3266.2,3265.4,7.33]
["bitfinex","ETHUSD",1722003185264,3.0,3266.1,3265.4,7.33]
["bitfinex","ETHUSD",1722003187656,3.0,3266.6,3265.4,7.33]
["bitfinex","ETHUSD",1722003187857,2.91,3266.8,3265.4,9.7132]
["bitfinex","ETHUSD",1722003188058,2.91,3266.8,3265.5,0.06122795]
["bitfinex","ETHUSD",1722003188276,3.465,3267.5,3265.7,3.06212]
["bitfinex","ETHUSD",1722003188504,3.465,3267.5,3265.9,2.3832]
["bitfinex","ETHUSD",1722003189383,3.465,3267.5,3266.0,0.06122061]
["bitfinex","ETHUSD",1722003189587,3.6374,3267.8,3266.1,0.06122063]
["bitfinex","ETHUSD",1722003189791,2.91,3267.8,3265.9,2.44441309]
["bitfinex","ETHUSD",1722003189987,2.91,3267.8,3266.0,0.24444131]
["bitfinex","ETHUSD",1722003190635,2.91,3267.8,3266.0,3.36742615]
["bitfinex","ETHUSD",1722003190794,2.91,3267.8,3266.1,3.06174]
["bitfinex","ETHUSD",1722003190995,2.91,3267.8,3266.6,3.06127]
["bitfinex","ETHUSD",1722003191210,2.91,3267.8,3266.8,2.2678]
["bitfinex","ETHUSD",1722003191525,2.91,3267.8,3266.8,2.32900508]
["bitfinex","ETHUSD",1722003192293,2.91,3267.8,3266.8,2.2678]
["bitfinex","ETHUSD",1722003193822,3.0,3267.7,3266.8,2.2678]
["bitfinex","ETHUSD",1722003194178,3.0,3267.7,3266.7,0.306127]
["bitfinex","ETHUSD",1722003194384,3.0,3267.7,3266.5,2.32173796]
["bitfinex","ETHUSD",1722003194581,3.0,3267.7,3266.5,5.38304796]
["bitfinex","ETHUSD",1722003194819,3.0,3267.7,3266.5,2.2646]
["bitfinex","ETHUSD",1722003201723,0.03132757,3267.6,3266.5,2.2646]
["bitfinex","ETHUSD",1722003202044,0.03132757,3267.6,3266.4,7.33]
["bitfinex","ETHUSD",1722003202320,4.1924,3267.4,3266.4,7.33]
["bitfinex","ETHUSD",1722003202480,3.0,3267.3,3266.4,7.33]
["bitfinex","ETHUSD",1722003202677,0.03116859,3267.2,3266.4,7.33]
["bitfinex","ETHUSD",1722003202884,3.465,3266.9,3266.4,7.33]
["bitfinex","ETHUSD",1722003203113,3.0,3266.8,3265.9,7.33]
["bitfinex","ETHUSD",1722003203328,3.0309768,3266.8,3265.9,7.33]
["bitfinex","ETHUSD",1722003203607,3.465,3266.4,3265.9,7.33]
["bitfinex","ETHUSD",1722003203801,3.0,3266.3,3265.9,7.33]
["bitfinex","ETHUSD",1722003207311,3.0,3266.8,3265.9,7.33]
["bitfinex","ETHUSD",1722003208936,3.465,3266.9,3265.9,7.33]
["bitfinex","ETHUSD",1722003209525,3.465,3266.9,3265.9,8.063]
["bitfinex","ETHUSD",1722003209711,3.465,3266.9,3265.9,10.4808]
["bitfinex","ETHUSD",1722003210452,0.32054084,3267.6,3266.1,2.4178]
["bitfinex","ETHUSD",1722003210612,0.32054084,3267.6,3266.3,2.2917]
["bitfinex","ETHUSD",1722003210810,3.76897107,3268.2,3266.3,2.34731136]
["bitfinex","ETHUSD",1722003211011,6.82875107,3268.2,3266.4,0.54089614]
["bitfinex","ETHUSD",1722003211209,6.82875107,3268.2,3266.3,2.2917]
["bitfinex","ETHUSD",1722003211210,3.76897107,3268.2,3266.3,2.2917]
["bitfinex","ETHUSD",1722003211815,3.6109327,3268.2,3266.3,5.41442432]
["bitfinex","ETHUSD",1722003212315,3.6109327,3268.2,3266.5,3.06131]
["bitfinex","ETHUSD",1722003212648,3.0,3268.1,3266.6,5.49078]
["bitfinex","ETHUSD",1722003212854,3.0,3268.1,3266.7,0.55519898]
["bitfinex","ETHUSD",1722003213022,3.0,3268.1,3266.6,2.4295]
["bitfinex","ETHUSD",1722003213535,3.0,3268.1,3266.6,2.49070849]
["bitfinex","ETHUSD",1722003213834,3.0,3268.1,3266.6,5.55197849]
["bitfinex","ETHUSD",1722003214159,3.0,3268.1,3266.7,2.3543]
["bitfinex","ETHUSD",1722003214476,3.0,3268.1,3267.0,3.06085]
["bitfinex","ETHUSD",1722003214624,3.0,3268.1,3267.1,0.533045]
["bitfinex","ETHUSD",1722003215154,0.1459327,3268.2,3266.9,2.33080139]
["bitfinex","ETHUSD",1722003215511,0.1459327,3268.2,3267.3,2.2696]
["bitfinex","ETHUSD",1722003215714,0.1459327,3268.2,3267.3,2.33079397]
["bitfinex","ETHUSD",1722003215945,0.1459327,3268.2,3267.3,2.2696]
["bitfinex","ETHUSD",1722003216248,0.1459327,3268.2,3267.3,2.33079213]
["bitfinex","ETHUSD",1722003216451,0.1459327,3268.2,3267.6,2.3592]
["bitfinex","ETHUSD",1722003217955,0.1459327,3268.2,3267.6,2.42039214]
["bitfinex","ETHUSD",1722003218341,0.1459327,3268.2,3267.7,3.06022]
["bitfinex","ETHUSD",1722003218550,0.1459327,3268.2,3267.8,0.06118675]
["bitfinex","ETHUSD",1722003218850,0.1459327,3268.2,3267.6,5.48072676]
["bitfinex","ETHUSD",1722003219163,0.375,3269.0,3268.1,3.05988]
["bitfinex","ETHUSD",1722003219316,0.375,3269.0,3268.7,2.3991]
["bitfinex","ETHUSD",1722003219665,0.025,3269.7,3268.9,2.3991]
["bitfinex","ETHUSD",1722003219837,0.025,3269.7,3268.8,0.0611653]
["bitfinex","ETHUSD",1722003219838,0.025,3269.7,3269.6,2.3307]
["bitfinex","ETHUSD",1722003220252,0.025,3269.7,3269.0,7.33]
["bitfinex","ETHUSD",1722003220475,0.025,3269.7,3269.1,0.733]
["bitfinex","ETHUSD",1722003220611,0.025,3269.7,3269.0,7.33]
["bitfinex","ETHUSD",1722003223066,0.025,3269.7,3269.2,2.2865]
["bitfinex","ETHUSD",1722003223468,0.025,3269.7,3269.2,5.34532]
["bitfinex","ETHUSD",1722003223665,0.025,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1722003223851,0.025,3269.7,3269.6,0.611711]
["bitfinex","ETHUSD",1722003224169,0.025,3269.7,3269.6,3.670181]
["bitfinex","ETHUSD",1722003224392,0.025,3269.7,3269.6,8.989251]
["bitfinex","ETHUSD",1722003224572,0.025,3269.7,3269.6,5.930781]
["bitfinex","ETHUSD",1722003225249,0.025,3269.7,3269.6,2.872311]
["bitfinex","ETHUSD",1722003225947,0.1459327,3271.4,3269.8,3.05828]
["bitfinex","ETHUSD",1722003226289,0.1459327,3271.4,3269.9,0.06113613]
["bitfinex","ETHUSD",1722003226460,0.1459327,3271.4,3269.8,0.06113613]
["bitfinex","ETHUSD",1722003227065,0.1459327,3271.4,3269.9,5.42322]
["bitfinex","ETHUSD",1722003227252,0.1459327,3271.4,3270.0,0.06113239]
["bitfinex","ETHUSD",1722003227461,0.1459327,3271.4,3270.1,0.54843524]
["bitfinex","ETHUSD",1722003227697,0.1459327,3271.4,3270.0,0.06113239]
["bitfinex","ETHUSD",1722003228195,0.1459327,3271.4,3269.9,2.3651]
["bitfinex","ETHUSD",1722003230366,0.1459327,3271.4,3270.0,3.0581]
["bitfinex","ETHUSD",1722003230566,0.1459327,3271.4,3270.3,3.0578]
["bitfinex","ETHUSD",1722003230955,0.1459327,3271.4,3270.6,2.3314]
["bitfinex","ETHUSD",1722003231308,0.1459327,3271.4,3270.7,0.538897]
["bitfinex","ETHUSD",1722003231455,0.1459327,3271.4,3270.9,3.05718]
["bitfinex","ETHUSD",1722003231663,0.1459327,3271.4,3271.0,0.01885572]
["bitfinex","ETHUSD",1722003232170,0.1459327,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1722003232376,0.1459327,3271.4,3271.3,2.39540079]
["bitfinex","ETHUSD",1722003232578,0.1459327,3271.4,3271.3,2.63494087]
["bitfinex","ETHUSD",1722003232763,0.1459327,3271.4,3271.3,5.69182087]
["bitfinex","ETHUSD",1722003233172,3.465,3273.6,3271.7,3.05643]
["bitfinex","ETHUSD",1722003233393,2.9,3273.8,3271.8,0.02130688]
["bitfinex","ETHUSD",1722003233597,0.31994585,3274.4,3272.4,2.3406]
["bitfinex","ETHUSD",1722003233799,0.31994585,3274.4,3272.5,5.65177898]
["bitfinex","ETHUSD",1722003233968,3.465,3273.7,3272.5,2.3406]
["bitfinex","ETHUSD",1722003234174,0.4530327,3274.7,3272.6,0.06102834]
["bitfinex","ETHUSD",1722003234359,0.4530327,3274.7,3272.6,0.06105236]
["bitfinex","ETHUSD",1722003234360,1.5,3274.5,3272.6,0.06105236]
["bitfinex","ETHUSD",1722003234565,4.965,3274.1,3272.5,2.3406]
["bitfinex","ETHUSD",1722003234772,3.0544,3274.0,3272.5,2.3406]
["bitfinex","ETHUSD",1722003235106,3.05446,3273.9,3272.5,2.3406]
["bitfinex","ETHUSD",1722003235302,3.465,3273.6,3272.5,2.3406]
["bitfinex","ETHUSD",1722003235458,3.465,3273.1,3271.6,2.4898]
["bitfinex","ETHUSD",1722003235662,3.465,3273.1,3271.6,2.74489021]
["bitfinex","ETHUSD",1722003235973,3.0,3273.0,3271.7,0.06110929]
["bitfinex","ETHUSD",1722003236574,3.0,3273.0,3271.6,2.74489021]
["bitfinex","ETHUSD",1722003236765,3.0,3273.0,3271.6,2.4898]
["bitfinex","ETHUSD",1722003236957,6.05537,3273.0,3270.9,2.4659]
["bitfinex","ETHUSD",1722003237191,6.05537,3273.0,3271.0,0.31382294]
["bitfinex","ETHUSD",1722003237192,3.465,3272.6,3271.0,0.31382294]
["bitfinex","ETHUSD",1722003237431,3.0,3272.5,3271.0,0.25270149]
["bitfinex","ETHUSD",1722003237644,3.0,3272.5,3271.1,0.27186015]
["bitfinex","ETHUSD",1722003237996,3.0,3272.5,3271.2,2.4515]
["bitfinex","ETHUSD",1722003238313,6.52073,3272.6,3271.2,2.4515]
["bitfinex","ETHUSD",1722003238530,3.465,3272.1,3270.7,2.437]
["bitfinex","ETHUSD",1722003238708,3.465,3272.1,3270.8,0.2437]
["bitfinex","ETHUSD",1722003238889,3.0,3272.0,3270.9,2.49811837]
["bitfinex","ETHUSD",1722003239092,3.0,3272.5,3270.9,2.49811837]
["bitfinex","ETHUSD",1722003239293,3.0,3272.7,3270.9,2.437]
["bitfinex","ETHUSD",1722003239795,3.0,3272.7,3271.0,0.06111463]
["bitfinex","ETHUSD",1722003240028,3.0,3272.7,3271.1,0.24981146]
["bitfinex","ETHUSD",1722003240226,3.0,3272.7,3271.2,0.06111253]
["bitfinex","ETHUSD",1722003240444,3.0,3272.7,3271.3,0.06111066]
["bitfinex","ETHUSD",1722003240610,1.5,3273.1,3271.3,0.06111066]
["bitfinex","ETHUSD",1722003240797,3.465,3272.8,3271.1,7.57981146]
["bitfinex","ETHUSD",1722003241135,3.465,3272.3,3271.2,0.76409284]
["bitfinex","ETHUSD",1722003241306,3.0,3272.2,3271.1,7.33]
["bitfinex","ETHUSD",1722003241997,3.465,3272.8,3271.1,7.33]
["bitfinex","ETHUSD",1722003241998,3.0,3272.7,3271.1,7.33]
["bitfinex","ETHUSD",1722003242197,3.0,3272.7,3271.2,0.733]
["bitfinex","ETHUSD",1722003243648,3.0,3272.7,3271.3,2.3986]
["bitfinex","ETHUSD",1722003243798,3.0,3273.2,3271.3,2.3986]
["bitfinex","ETHUSD",1722003244205,6.05511,3273.2,3271.3,2.3986]
["bitfinex","ETHUSD",1722003244532,1.5,3272.9,3271.3,2.3986]
["bitfinex","ETHUSD",1722003244724,3.465,3272.3,3271.3,2.3986]
["bitfinex","ETHUSD",1722003244934,3.465,3272.3,3271.3,3.44476]
["bitfinex","ETHUSD",1722003244935,3.0,3272.2,3271.3,3.44476]
["bitfinex","ETHUSD",1722003245304,3.0,3272.7,3271.3,3.44476]
["bitfinex","ETHUSD",1722003246933,3.0,3273.2,3271.3,3.44476]
["bitfinex","ETHUSD",1722003247308,0.31992204,3273.1,3271.3,3.44476]
["bitfinex","ETHUSD",1722003247508,0.31992204,3273.1,3271.4,0.344476]
["bitfinex","ETHUSD",1722003248424,3.05533,3273.0,3271.4,0.344476]
["bitfinex","ETHUSD",1722003248806,3.0,3272.9,3271.4,0.344476]
["bitfinex","ETHUSD",1722003249104,3.31992204,3273.1,3271.4,0.344476]
["bitfinex","ETHUSD",1722003249327,3.0,3273.0,3271.5,0.3789236]
["bitfinex","ETHUSD",1722003249731,0.31992204,3273.1,3271.5,0.3789236]
["bitfinex","ETHUSD",1722003250220,3.37513204,3273.1,3271.5,0.3789236]
["bitfinex","ETHUSD",1722003250417,0.31992204,3273.1,3271.6,2.3688]
["bitfinex","ETHUSD",1722003250620,2.9,3273.5,3271.8,5.42521]
["bitfinex","ETHUSD",1722003250840,2.9,3273.5,3271.9,2.3688]
["bitfinex","ETHUSD",1722003251041,2.9,3273.5,3272.0,2.2527]
["bitfinex","ETHUSD",1722003251235,2.9,3273.5,3272.2,2.2527]
["bitfinex","ETHUSD",1722003251532,3.465,3274.0,3272.2,2.2527]
["bitfinex","ETHUSD",1722003251736,6.51944,3274.0,3272.3,0.22527]
["bitfinex","ETHUSD",1722003251902,3.78483903,3274.0,3272.3,0.22527]
["bitfinex","ETHUSD",1722003252127,3.78483903,3274.0,3272.4,3.05585]
["bitfinex","ETHUSD",1722003252329,3.465,3274.5,3272.4,2.3272]
["bitfinex","ETHUSD",1722003252560,11.36856,3274.9,3272.5,0.255247]
["bitfinex","ETHUSD",1722003252561,3.465,3274.1,3272.5,0.255247]
["bitfinex","ETHUSD",1722003252865,3.465,3274.1,3272.6,0.0587883]
["bitfinex","ETHUSD",1722003253377,3.78481622,3274.5,3272.6,0.0587883]
["bitfinex","ETHUSD",1722003253574,3.78481622,3274.5,3272.7,5.4231]
["bitfinex","ETHUSD",1722003253727,3.465,3274.5,3272.8,0.05923429]
["bitfinex","ETHUSD",1722003253929,3.465,3274.5,3272.9,0.24268343]
["bitfinex","ETHUSD",1722003254482,3.465,3274.5,3273.0,0.05927132]
["bitfinex","ETHUSD",1722003254639,3.465,3274.5,3273.0,2.4016]
["bitfinex","ETHUSD",1722003254844,3.0,3274.4,3273.1,0.05926768]
["bitfinex","ETHUSD",1722003255364,0.005,3274.5,3273.1,0.05926768]
["bitfinex","ETHUSD",1722003255573,0.005,3274.5,3273.2,0.30535082]
["bitfinex","ETHUSD",1722003255724,0.005,3274.5,3273.3,2.2566]
["bitfinex","ETHUSD",1722003255925,0.005,3274.5,3273.3,2.31588926]
["bitfinex","ETHUSD",1722003256169,0.005,3274.5,3273.5,2.3262]
["bitfinex","ETHUSD",1722003257643,3.465,3274.4,3273.5,2.3262]
["bitfinex","ETHUSD",1722003257843,3.0,3274.3,3273.5,2.3262]
["bitfinex","ETHUSD",1722003258231,3.465,3273.9,3272.8,2.2885]
["bitfinex","ETHUSD",1722003258427,0.005,3274.5,3272.2,2.2885]
["bitfinex","ETHUSD",1722003258428,3.465,3273.3,3272.2,2.2885]
["bitfinex","ETHUSD",1722003258839,3.0,3273.2,3272.2,3.25035]
["bitfinex","ETHUSD",1722003259192,3.0,3273.2,3272.1,7.33]
["bitfinex","ETHUSD",1722003259193,3.465,3272.8,3272.1,7.33]
["bitfinex","ETHUSD",1722003259377,3.465,3272.3,3269.9,2.4821]
["bitfinex","ETHUSD",1722003259552,3.0,3272.7,3269.9,2.4821]
["bitfinex","ETHUSD",1722003259553,3.465,3271.8,3269.9,2.4821]
["bitfinex","ETHUSD",1722003259736,3.0,3271.7,3269.9,2.54323973]
["bitfinex","ETHUSD",1722003260161,3.0,3271.7,3270.0,2.4332]
["bitfinex","ETHUSD",1722003260358,3.465,3271.3,3270.1,0.24332]
["bitfinex","ETHUSD",1722003261136,3.0,3271.7,3270.1,0.24332]
["bitfinex","ETHUSD",1722003261769,3.0,3271.6,3270.1,0.24332]
["bitfinex","ETHUSD",1722003262039,3.0,3271.7,3270.1,0.24332]
["bitfinex","ETHUSD",1722003262270,3.0,3271.7,3270.2,0.267652]
["bitfinex","ETHUSD",1722003262792,3.0,3271.7,3270.3,2.4865]
["bitfinex","ETHUSD",1722003263273,3.0,3271.7,3270.4,2.3247]
["bitfinex","ETHUSD",1722003263434,3.0,3272.1,3270.4,2.3857937]
["bitfinex","ETHUSD",1722003263960,3.0,3272.1,3270.5,2.265]
["bitfinex","ETHUSD",1722003264167,3.465,3271.8,3270.6,0.06108996]
["bitfinex","ETHUSD",1722003264365,3.465,3271.3,3270.5,2.265]
["bitfinex","ETHUSD",1722003264539,3.465,3271.3,3270.6,0.2265]
["bitfinex","ETHUSD",1722003265185,3.0,3271.7,3270.6,0.2265]
["bitfinex","ETHUSD",1722003265332,3.465,3272.2,3270.7,0.06113644]
["bitfinex","ETHUSD",1722003265537,3.465,3272.2,3270.8,2.54272606]
["bitfinex","ETHUSD",1722003265760,3.465,3272.2,3270.9,0.25427261]
["bitfinex","ETHUSD",1722003266492,3.465,3271.7,3270.8,2.4816]
["bitfinex","ETHUSD",1722003266795,3.0,3271.6,3270.8,2.4816]
["bitfinex","ETHUSD",1722003267396,3.465,3271.2,3270.8,2.4816]
["bitfinex","ETHUSD",1722003267674,3.0,3271.6,3270.8,2.4816]
["bitfinex","ETHUSD",1722003267675,3.0,3271.1,3270.8,2.4816]
["bitfinex","ETHUSD",1722003267837,3.465,3271.2,3270.8,2.4816]
["bitfinex","ETHUSD",1722003268037,3.0,3271.6,3270.8,2.4816]
["bitfinex","ETHUSD",1722003268857,3.0,3271.6,3270.8,2.72976]
["bitfinex","ETHUSD",1722003269254,3.465,3272.6,3270.9,0.06113084]
["bitfinex","ETHUSD",1722003269461,3.465,3272.6,3270.8,2.72976]
["bitfinex","ETHUSD",1722003269462,3.465,3272.6,3271.0,0.06112667]
["bitfinex","ETHUSD",1722003269764,3.465,3272.1,3270.9,2.3306]
["bitfinex","ETHUSD",1722003269937,3.465,3272.1,3271.0,0.257876]
["bitfinex","ETHUSD",1722003270338,5.193,3272.5,3271.0,0.257876]
["bitfinex","ETHUSD",1722003270782,3.0,3272.4,3271.0,0.257876]
["bitfinex","ETHUSD",1722003271564,3.0,3272.4,3271.0,0.31219375]
["bitfinex","ETHUSD",1722003271773,3.0,3272.4,3271.1,0.26427937]
["bitfinex","ETHUSD",1722003271949,3.0,3272.4,3271.3,2.3722]
["bitfinex","ETHUSD",1722003272148,3.0,3272.4,3271.4,0.05431109]
["bitfinex","ETHUSD",1722003272365,0.31984259,3272.3,3271.4,0.05431109]
["bitfinex","ETHUSD",1722003272580,0.31984259,3272.3,3271.6,2.338]
["bitfinex","ETHUSD",1722003272886,0.31984259,3272.3,3271.6,2.39232813]
["bitfinex","ETHUSD",1722003273092,3.05475,3273.6,3271.6,2.338]
["bitfinex","ETHUSD",1722003273393,0.31981557,3272.9,3271.6,2.338]
["bitfinex","ETHUSD",1722003273688,3.36209,3273.4,3271.7,0.25806511]
["bitfinex","ETHUSD",1722003273858,0.31991864,3273.5,3271.7,0.25806511]
["bitfinex","ETHUSD",1722003273859,0.31982805,3273.0,3271.7,0.25806511]
["bitfinex","ETHUSD",1722003275143,0.31982805,3273.0,3271.7,0.31248969]
["bitfinex","ETHUSD",1722003275389,0.31982805,3273.0,3271.9,2.4587]
["bitfinex","ETHUSD",1722003275687,0.31982805,3273.0,3272.0,0.06110912]
["bitfinex","ETHUSD",1722003275854,0.31982805,3273.0,3272.2,2.3798]
["bitfinex","ETHUSD",1722003276059,0.31982805,3273.0,3272.3,0.06110556]
["bitfinex","ETHUSD",1722003276586,0.31982805,3273.0,3272.8,3.05548]
["bitfinex","ETHUSD",1722003276747,0.005,3274.5,3272.9,3.11648053]
["bitfinex","ETHUSD",1722003277086,0.005,3274.5,3273.0,5.42848]
["bitfinex","ETHUSD",1722003277257,0.005,3274.5,3273.1,0.61004284]
["bitfinex","ETHUSD",1722003277462,0.005,3274.5,3273.0,2.3732]
["bitfinex","ETHUSD",1722003277779,3.693,3274.3,3273.0,2.3732]
["bitfinex","ETHUSD",1722003278148,6.05425,3274.2,3273.0,2.3732]
["bitfinex","ETHUSD",1722003278348,1.5,3273.9,3273.0,2.3732]
["bitfinex","ETHUSD",1722003278551,3.0,3274.2,3273.0,2.3732]
["bitfinex","ETHUSD",1722003279182,3.0,3274.2,3273.0,2.61052]
["bitfinex","ETHUSD",1722003279388,1.5,3273.9,3273.0,2.3732]
["bitfinex","ETHUSD",1722003279600,1.5,3273.9,3272.7,7.33]
["bitfinex","ETHUSD",1722003279767,3.693,3273.7,3272.7,7.33]
["bitfinex","ETHUSD",1722003280105,3.0,3273.6,3272.4,2.3534]
["bitfinex","ETHUSD",1722003280264,1.5,3273.4,3272.4,2.3534]
["bitfinex","ETHUSD",1722003280796,4.5,3273.4,3272.4,2.3534]
["bitfinex","ETHUSD",1722003280970,1.5,3273.4,3272.4,2.3534]
["bitfinex","ETHUSD",1722003281170,3.0,3273.5,3272.4,2.58874]
["bitfinex","ETHUSD",1722003281484,6.05443,3274.0,3272.4,2.58874]
["bitfinex","ETHUSD",1722003281658,3.0,3274.0,3272.4,2.58874]
["bitfinex","ETHUSD",1722003281991,3.05443,3274.0,3272.4,2.58874]
["bitfinex","ETHUSD",1722003282219,4.5,3274.1,3272.4,2.3534]
["bitfinex","ETHUSD",1722003282220,8.24765,3273.7,3272.4,2.3534]
["bitfinex","ETHUSD",1722003282353,5.193,3273.7,3272.4,2.3534]
["bitfinex","ETHUSD",1722003282679,3.0,3273.6,3272.4,2.3534]
["bitfinex","ETHUSD",1722003283256,4.55427,3274.1,3272.4,2.3534]
["bitfinex","ETHUSD",1722003283592,3.0,3274.0,3272.5,0.23534]
["bitfinex","ETHUSD",1722003284052,4.5,3274.1,3272.5,0.23534]
["bitfinex","ETHUSD",1722003284254,3.0,3274.0,3272.5,0.23534]
["bitfinex","ETHUSD",1722003284491,4.5,3274.2,3272.5,0.23534]
["bitfinex","ETHUSD",1722003284702,3.693,3274.3,3272.5,0.23534]
["bitfinex","ETHUSD",1722003284868,3.693,3274.3,3272.6,0.258874]
["bitfinex","ETHUSD",1722003285557,3.693,3274.3,3272.7,2.2752]
["bitfinex","ETHUSD",1722003286454,0.005,3274.5,3272.8,2.3076]
["bitfinex","ETHUSD",1722003286814,0.005,3274.5,3272.8,3.05542]
["bitfinex","ETHUSD",1722003286987,0.005,3274.5,3272.9,2.3076]
["bitfinex","ETHUSD",1722003287325,0.005,3274.5,3273.0,0.06098493]
["bitfinex","ETHUSD",1722003287534,0.005,3274.5,3273.1,0.23685849]
["bitfinex","ETHUSD",1722003288546,0.005,3274.5,3272.9,2.3076]
["bitfinex","ETHUSD",1722003288547,1.5,3274.0,3272.9,2.3076]
["bitfinex","ETHUSD",1722003288835,3.693,3273.7,3272.9,2.3076]
["bitfinex","ETHUSD",1722003289003,6.74773,3273.7,3272.4,2.3559]
["bitfinex","ETHUSD",1722003289346,6.05481,3273.6,3272.4,2.3559]
["bitfinex","ETHUSD",1722003289509,6.05474,3273.6,3272.4,2.3559]
["bitfinex","ETHUSD",1722003289704,3.0,3273.6,3272.4,2.3559]
["bitfinex","ETHUSD",1722003290305,6.05474,3273.6,3272.4,2.3559]
["bitfinex","ETHUSD",1722003290503,1.5,3273.3,3272.4,2.3559]
["bitfinex","ETHUSD",1722003290789,1.5,3273.3,3270.0,19.93]
["bitfinex","ETHUSD",1722003290790,3.693,3273.1,3271.8,2.4746]
["bitfinex","ETHUSD",1722003290990,3.05535,3273.0,3271.8,2.4746]
["bitfinex","ETHUSD",1722003291191,3.0,3272.9,3271.8,2.4746]
["bitfinex","ETHUSD",1722003291736,4.5556,3272.7,3271.5,7.33]
["bitfinex","ETHUSD",1722003292042,3.0,3272.6,3271.5,7.33]
["bitfinex","ETHUSD",1722003292348,3.0,3272.6,3271.3,2.3264]
["bitfinex","ETHUSD",1722003292349,3.453,3271.6,3271.3,2.3264]
["bitfinex","ETHUSD",1722003292506,3.453,3271.6,3271.3,3.31846794]
["bitfinex","ETHUSD",1722003292507,3.0,3271.5,3271.3,3.31846794]
["bitfinex","ETHUSD",1722003292694,3.0,3271.5,3271.3,2.3264]
["bitfinex","ETHUSD",1722003293438,3.0,3271.9,3271.3,2.3264]
["bitfinex","ETHUSD",1722003293735,3.453,3272.5,3271.3,2.3264]
["bitfinex","ETHUSD",1722003293945,3.453,3272.1,3271.3,2.3264]
["bitfinex","ETHUSD",1722003294243,3.0,3272.0,3271.3,2.3264]
["bitfinex","ETHUSD",1722003294390,3.453,3271.7,3271.3,2.3264]
["bitfinex","ETHUSD",1722003294592,3.453,3271.7,3270.7,7.33]
["bitfinex","ETHUSD",1722003294593,3.0,3271.6,3270.8,2.3351]
["bitfinex","ETHUSD",1722003294792,3.453,3271.0,3270.8,2.3351]
["bitfinex","ETHUSD",1722003295033,3.0,3270.9,3270.8,2.3351]
["bitfinex","ETHUSD",1722003295750,4.4,3272.3,3270.8,2.56861]
["bitfinex","ETHUSD",1722003296037,3.453,3272.0,3270.8,2.56861]
["bitfinex","ETHUSD",1722003296241,3.0,3271.9,3270.8,2.56861]
["bitfinex","ETHUSD",1722003296394,3.0,3271.9,3270.9,0.256861]
["bitfinex","ETHUSD",1722003300246,3.453,3271.5,3270.8,2.3351]
["bitfinex","ETHUSD",1722003300411,3.0,3271.4,3270.8,2.3351]
["bitfinex","ETHUSD",1722003302892,3.0,3271.4,3270.5,7.33]
["bitfinex","ETHUSD",1722003302893,3.453,3271.0,3270.5,7.33]
["bitfinex","ETHUSD",1722003303091,3.453,3271.0,3270.2,2.3166]
["bitfinex","ETHUSD",1722003303295,3.0,3270.9,3270.2,2.3166]
["bitfinex","ETHUSD",1722003304023,3.453,3270.5,3269.9,7.33]
["bitfinex","ETHUSD",1722003304249,3.453,3270.5,3269.7,2.3166]
["bitfinex","ETHUSD",1722003304404,3.453,3270.5,3269.8,0.23166]
["bitfinex","ETHUSD",1722003304405,3.0,3270.4,3269.8,0.23166]
["bitfinex","ETHUSD",1722003304616,3.0,3270.4,3269.7,2.3166]
["bitfinex","ETHUSD",1722003305894,1.5,3271.7,3269.5,7.33]
["bitfinex","ETHUSD",1722003305895,3.453,3271.8,3270.2,2.3871]
["bitfinex","ETHUSD",1722003307130,3.453,3271.7,3270.2,2.3871]
["bitfinex","ETHUSD",1722003307341,3.453,3271.7,3270.3,0.23871]
["bitfinex","ETHUSD",1722003307856,0.31985095,3271.6,3270.3,0.23871]
["bitfinex","ETHUSD",1722003308147,3.453,3271.7,3270.4,3.11884846]
["bitfinex","ETHUSD",1722003308459,0.31985398,3272.3,3271.1,3.05707]
["bitfinex","ETHUSD",1722003308624,0.31985398,3272.3,3271.2,2.655407]
["bitfinex","ETHUSD",1722003308911,3.453,3272.6,3271.2,2.655407]
["bitfinex","ETHUSD",1722003309110,3.453,3272.6,3271.3,3.11799755]
["bitfinex","ETHUSD",1722003309315,0.31982688,3272.9,3271.5,2.4645]
["bitfinex","ETHUSD",1722003309532,0.31982688,3272.9,3271.7,3.05644]
["bitfinex","ETHUSD",1722003309697,1.5,3273.7,3271.8,3.42921339]
["bitfinex","ETHUSD",1722003309698,3.453,3273.4,3271.8,3.42921339]
["bitfinex","ETHUSD",1722003309910,3.453,3273.4,3271.9,2.4645]
["bitfinex","ETHUSD",1722003310330,3.453,3273.0,3271.9,2.4645]
["bitfinex","ETHUSD",1722003310537,3.453,3272.5,3271.9,2.4645]
["bitfinex","ETHUSD",1722003310710,3.453,3273.0,3272.0,0.24645]
["bitfinex","ETHUSD",1722003311341,3.453,3272.5,3271.9,2.4645]
["bitfinex","ETHUSD",1722003311747,6.39161,3273.9,3271.9,2.4645]
["bitfinex","ETHUSD",1722003311748,3.453,3273.0,3271.9,2.4645]
["bitfinex","ETHUSD",1722003313065,3.453,3273.4,3271.9,2.4645]
["bitfinex","ETHUSD",1722003313230,3.453,3273.4,3272.0,0.24645]
["bitfinex","ETHUSD",1722003313833,3.0,3273.3,3272.0,0.24645]
["bitfinex","ETHUSD",1722003314660,3.453,3272.9,3272.0,0.24645]
["bitfinex","ETHUSD",1722003314969,3.0,3272.8,3272.0,0.24645]
["bitfinex","ETHUSD",1722003315182,3.0,3272.8,3272.1,0.271095]
["bitfinex","ETHUSD",1722003315769,3.0,3272.8,3271.9,2.4645]
["bitfinex","ETHUSD",1722003316069,3.453,3272.4,3271.4,2.3028]
["bitfinex","ETHUSD",1722003316291,3.453,3272.4,3269.6,3.05841]
["bitfinex","ETHUSD",1722003316292,3.453,3271.7,3270.8,2.3028]
["bitfinex","ETHUSD",1722003316764,3.0,3271.6,3270.8,2.3028]
["bitfinex","ETHUSD",1722003317078,3.0,3271.6,3270.9,0.96328]
["bitfinex","ETHUSD",1722003317789,3.0,3272.0,3270.9,0.96328]
["bitfinex","ETHUSD",1722003319647,3.453,3272.5,3271.0,2.3166]
["bitfinex","ETHUSD",1722003319953,3.453,3272.0,3271.0,2.3166]
["bitfinex","ETHUSD",1722003320147,4.4,3272.7,3271.0,2.3166]
["bitfinex","ETHUSD",1722003320148,3.453,3271.5,3271.0,2.3166]
["bitfinex","ETHUSD",1722003320949,3.0,3271.4,3271.0,2.3166]
["bitfinex","ETHUSD",1722003321656,3.453,3272.0,3271.0,2.3166]
["bitfinex","ETHUSD",1722003321657,3.0,3271.9,3271.0,2.3166]
["bitfinex","ETHUSD",1722003321856,3.0,3271.9,3271.1,0.23166]
["bitfinex","ETHUSD",1722003322352,4.4,3272.7,3271.1,0.23166]
["bitfinex","ETHUSD",1722003322353,3.453,3272.5,3271.1,0.23166]
["bitfinex","ETHUSD",1722003322655,4.4,3272.7,3271.1,0.23166]
["bitfinex","ETHUSD",1722003322656,3.453,3272.0,3271.1,0.23166]
["bitfinex","ETHUSD",1722003322984,3.453,3272.0,3271.0,2.3166]
["bitfinex","ETHUSD",1722003323138,3.453,3272.4,3271.0,2.3166]
["bitfinex","ETHUSD",1722003323756,3.0,3272.3,3271.0,2.3166]
["bitfinex","ETHUSD",1722003323994,3.453,3271.9,3271.0,2.3166]
["bitfinex","ETHUSD",1722003324182,3.0,3271.8,3271.0,2.3166]
["bitfinex","ETHUSD",1722003326064,3.453,3271.4,3271.0,2.3166]
["bitfinex","ETHUSD",1722003326258,3.0,3271.3,3271.0,2.3166]
["bitfinex","ETHUSD",1722003326663,3.0,3271.3,3270.7,7.33]
["bitfinex","ETHUSD",1722003327288,3.453,3270.9,3270.7,7.33]
["bitfinex","ETHUSD",1722003327495,3.453,3270.9,3269.0,19.93]
["bitfinex","ETHUSD",1722003327496,3.0,3270.8,3270.0,7.33]
["bitfinex","ETHUSD",1722003327712,3.453,3270.4,3269.8,2.3929]
["bitfinex","ETHUSD",1722003328090,3.0,3270.3,3269.8,2.3929]
["bitfinex","ETHUSD",1722003328399,3.0,3270.3,3269.8,3.36519]
["bitfinex","ETHUSD",1722003328704,3.453,3270.9,3269.8,3.36519]
["bitfinex","ETHUSD",1722003329009,3.0,3270.8,3269.8,3.36519]
["bitfinex","ETHUSD",1722003329503,2.91,3271.2,3269.9,5.53543]
["bitfinex","ETHUSD",1722003329814,2.91,3271.2,3270.1,2.4773]
["bitfinex","ETHUSD",1722003330014,2.91,3271.2,3270.2,3.05786]
["bitfinex","ETHUSD",1722003330296,2.91,3271.2,3270.1,2.4773]
["bitfinex","ETHUSD",1722003331511,3.453,3270.8,3270.1,2.4773]
["bitfinex","ETHUSD",1722003331711,3.0,3271.1,3270.1,2.4773]
["bitfinex","ETHUSD",1722003331912,3.0,3271.1,3270.2,0.24773]
["bitfinex","ETHUSD",1722003332276,3.453,3270.8,3270.1,2.4773]
["bitfinex","ETHUSD",1722003332476,3.0,3270.7,3270.1,2.4773]
["bitfinex","ETHUSD",1722003333610,3.453,3270.3,3269.6,2.283]
["bitfinex","ETHUSD",1722003333916,3.0,3270.2,3269.6,2.283]
["bitfinex","ETHUSD",1722003334278,3.453,3270.5,3269.6,2.283]
["bitfinex","ETHUSD",1722003334486,3.0,3270.4,3269.7,0.2283]
["bitfinex","ETHUSD",1722003335681,3.453,3270.0,3269.2,7.33]
["bitfinex","ETHUSD",1722003335881,3.453,3270.0,3269.0,2.3187]
["bitfinex","ETHUSD",1722003336098,3.15256766,3271.1,3269.0,2.3187]
["bitfinex","ETHUSD",1722003336099,3.453,3269.5,3269.0,2.3187]
["bitfinex","ETHUSD",1722003336337,3.0,3269.4,3268.5,2.3675]
["bitfinex","ETHUSD",1722003336495,3.453,3268.9,3268.3,7.33]
["bitfinex","ETHUSD",1722003336822,3.453,3268.9,3268.0,2.2555]
["bitfinex","ETHUSD",1722003336823,3.0,3268.8,3268.0,2.2555]
["bitfinex","ETHUSD",1722003337047,3.0,3268.8,3268.0,2.48105]
["bitfinex","ETHUSD",1722003337914,3.0,3268.9,3268.1,0.06118137]
["bitfinex","ETHUSD",1722003338114,2.91,3269.0,3268.1,0.06118137]
["bitfinex","ETHUSD",1722003338742,3.453,3270.2,3268.7,3.05925]
["bitfinex","ETHUSD",1722003338928,3.453,3270.2,3268.8,2.774025]
["bitfinex","ETHUSD",1722003339789,3.453,3270.2,3268.8,2.81493535]
["bitfinex","ETHUSD",1722003340102,3.453,3270.2,3268.9,0.04090909]
["bitfinex","ETHUSD",1722003340402,3.453,3270.2,3268.9,0.05781762]
["bitfinex","ETHUSD",1722003341091,3.453,3270.2,3268.8,2.774025]
["bitfinex","ETHUSD",1722003341337,3.453,3270.2,3268.9,0.2774025]
["bitfinex","ETHUSD",1722003341689,3.453,3269.7,3268.9,0.2774025]
["bitfinex","ETHUSD",1722003341893,3.453,3270.2,3268.9,0.2774025]
["bitfinex","ETHUSD",1722003342114,3.0,3270.1,3268.9,0.2774025]
["bitfinex","ETHUSD",1722003342317,3.0,3270.1,3269.0,0.01530002]
["bitfinex","ETHUSD",1722003342531,3.0,3270.1,3269.1,0.33517625]
["bitfinex","ETHUSD",1722003342736,3.0,3270.1,3268.9,0.29270252]
["bitfinex","ETHUSD",1722003343099,3.0,3270.1,3268.9,0.2774025]
["bitfinex","ETHUSD",1722003344338,3.0,3270.1,3268.9,3.3365125]
["bitfinex","ETHUSD",1722003344507,3.0,3270.1,3268.9,0.2774025]
["bitfinex","ETHUSD",1722003345234,3.0,3270.1,3268.9,3.3365325]
["bitfinex","ETHUSD",1722003345435,3.0,3270.1,3269.0,0.88637925]
["bitfinex","ETHUSD",1722003345808,3.0,3270.1,3269.0,3.05899]
["bitfinex","ETHUSD",1722003346138,3.0,3270.1,3268.9,3.3364525]
["bitfinex","ETHUSD",1722003346139,3.0,3270.1,3269.3,2.3719]
["bitfinex","ETHUSD",1722003346355,3.0,3270.2,3269.3,2.3719]
["bitfinex","ETHUSD",1722003346520,2.91,3270.3,3269.3,2.3719]
["bitfinex","ETHUSD",1722003346843,3.453,3271.2,3269.8,2.2874]
["bitfinex","ETHUSD",1722003347018,3.453,3271.2,3269.9,0.22874]
["bitfinex","ETHUSD",1722003347644,3.453,3270.7,3269.8,2.2874]
["bitfinex","ETHUSD",1722003348303,3.453,3270.2,3269.5,7.33]
["bitfinex","ETHUSD",1722003348498,3.453,3270.2,3269.3,2.3072]
["bitfinex","ETHUSD",1722003348722,3.0,3270.1,3269.3,2.3072]
["bitfinex","ETHUSD",1722003348935,3.0,3270.1,3269.4,0.96372]
["bitfinex","ETHUSD",1722003349749,3.0,3270.1,3269.3,2.3072]
["bitfinex","ETHUSD",1722003350305,3.0,3270.1,3268.7,7.33]
["bitfinex","ETHUSD",1722003350306,3.453,3269.7,3268.7,7.33]
["bitfinex","ETHUSD",1722003350503,3.453,3269.7,3268.6,2.3316]
["bitfinex","ETHUSD",1722003350712,3.0,3269.6,3268.6,2.3316]
["bitfinex","ETHUSD",1722003351127,3.0,3269.6,3268.6,2.56476]
["bitfinex","ETHUSD",1722003352515,3.0,3269.6,3268.6,2.3316]
["bitfinex","ETHUSD",1722003353227,2.91,3270.3,3268.6,5.39097]
["bitfinex","ETHUSD",1722003353432,2.91,3270.3,3268.7,0.0611722]
["bitfinex","ETHUSD",1722003353635,2.91,3270.3,3268.6,2.3316]
["bitfinex","ETHUSD",1722003354315,2.91,3270.3,3268.9,2.3667]
["bitfinex","ETHUSD",1722003354516,2.91,3270.3,3269.0,0.542585]
["bitfinex","ETHUSD",1722003355136,2.91,3270.3,3268.9,2.3667]
["bitfinex","ETHUSD",1722003355551,3.0,3270.2,3268.9,2.3667]
["bitfinex","ETHUSD",1722003360451,2.91,3270.3,3269.1,2.4133]
["bitfinex","ETHUSD",1722003360647,3.453,3271.4,3269.5,2.4133]
["bitfinex","ETHUSD",1722003360882,3.453,3271.4,3270.0,3.05804]
["bitfinex","ETHUSD",1722003361077,3.453,3271.4,3270.0,0.06114446]
["bitfinex","ETHUSD",1722003361642,3.453,3271.4,3269.8,2.4133]
["bitfinex","ETHUSD",1722003362052,3.453,3271.4,3269.9,0.06115123]
["bitfinex","ETHUSD",1722003362341,3.453,3271.8,3270.4,3.0577]
["bitfinex","ETHUSD",1722003362582,3.453,3271.8,3270.2,2.3453]
["bitfinex","ETHUSD",1722003363723,3.453,3271.8,3270.3,3.09081064]
["bitfinex","ETHUSD",1722003363885,3.453,3271.8,3270.3,3.09083064]
["bitfinex","ETHUSD",1722003364071,3.453,3272.3,3270.7,5.49692]
["bitfinex","ETHUSD",1722003364270,3.453,3272.3,3270.7,2.47254558]
["bitfinex","ETHUSD",1722003364569,3.453,3272.8,3270.8,0.03308637]
["bitfinex","ETHUSD",1722003364771,3.453,3272.8,3271.4,3.05671]
["bitfinex","ETHUSD",1722003365013,2.905,3273.4,3271.6,3.0566]
["bitfinex","ETHUSD",1722003365226,2.905,3273.4,3271.5,2.662671]
["bitfinex","ETHUSD",1722003365623,6.358,3273.4,3271.5,2.662671]
["bitfinex","ETHUSD",1722003365928,6.358,3273.4,3271.8,3.05636]
["bitfinex","ETHUSD",1722003366079,6.358,3273.4,3271.9,0.611284]
["bitfinex","ETHUSD",1722003366270,3.458,3273.4,3271.5,2.662671]
["bitfinex","ETHUSD",1722003366513,3.453,3272.9,3271.5,2.662671]
["bitfinex","ETHUSD",1722003366712,3.453,3272.4,3271.5,2.357]
["bitfinex","ETHUSD",1722003366919,3.453,3272.4,3271.3,7.33]
["bitfinex","ETHUSD",1722003367368,3.0,3272.3,3271.3,7.33]
["bitfinex","ETHUSD",1722003368014,0.15625536,3273.0,3271.0,2.3443]
["bitfinex","ETHUSD",1722003368180,0.32476641,3273.4,3271.3,2.4151]
["bitfinex","ETHUSD",1722003368181,3.453,3273.1,3271.3,2.4151]
["bitfinex","ETHUSD",1722003368618,3.453,3272.6,3271.3,2.4151]
["bitfinex","ETHUSD",1722003369815,3.0,3272.5,3271.3,2.4151]
["bitfinex","ETHUSD",1722003370538,3.0,3272.5,3271.3,5.53308193]
["bitfinex","ETHUSD",1722003370748,3.0,3272.9,3271.3,5.47196]
["bitfinex","ETHUSD",1722003370902,3.0,3272.9,3271.4,0.547196]
["bitfinex","ETHUSD",1722003371105,3.0,3272.9,3271.3,2.4151]
["bitfinex","ETHUSD",1722003371743,3.453,3272.5,3271.3,2.4151]
["bitfinex","ETHUSD",1722003372036,3.0,3272.4,3271.3,2.4151]
["bitfinex","ETHUSD",1722003373734,2.978808,3272.4,3271.3,2.4151]
["bitfinex","ETHUSD",1722003374323,3.453,3272.0,3271.3,2.4151]
["bitfinex","ETHUSD",1722003375451,3.453,3272.0,3270.9,7.33]
["bitfinex","ETHUSD",1722003375762,3.453,3271.0,3270.3,9.7607]
["bitfinex","ETHUSD",1722003375971,9.008,3272.3,3270.4,2.4307]
["bitfinex","ETHUSD",1722003376168,1.4469,3273.2,3270.5,2.49184159]
["bitfinex","ETHUSD",1722003376406,3.453,3273.6,3271.5,3.0567]
["bitfinex","ETHUSD",1722003376692,2.9,3273.7,3271.8,3.05641]
["bitfinex","ETHUSD",1722003376693,3.05810552,3273.7,3271.8,3.05641]
["bitfinex","ETHUSD",1722003376972,2.9,3273.7,3271.9,2.40970519]
["bitfinex","ETHUSD",1722003377168,2.9,3273.7,3272.0,3.60277152]
["bitfinex","ETHUSD",1722003377373,2.9,3273.7,3272.1,2.40970425]
["bitfinex","ETHUSD",1722003377869,2.9,3273.7,3272.1,5.46584425]
["bitfinex","ETHUSD",1722003378029,0.001,3274.0,3272.4,3.05579]
["bitfinex","ETHUSD",1722003378224,0.001,3274.0,3272.6,5.40425]
["bitfinex","ETHUSD",1722003378423,0.001,3274.0,3272.7,0.6076255]
["bitfinex","ETHUSD",1722003378850,0.001,3274.0,3272.7,0.06109102]
["bitfinex","ETHUSD",1722003380825,0.001,3274.0,3272.6,2.3486]
["bitfinex","ETHUSD",1722003386272,3.05455,3273.8,3272.2,7.33]
["bitfinex","ETHUSD",1722003386588,6.513,3273.4,3272.2,7.33]
["bitfinex","ETHUSD",1722003386737,3.0,3273.3,3272.2,7.33]
["bitfinex","ETHUSD",1722003387135,0.005,3273.4,3272.2,7.33]
["bitfinex","ETHUSD",1722003388375,0.005,3273.4,3272.2,8.063]
["bitfinex","ETHUSD",1722003390284,0.005,3273.4,3272.3,2.3708]
["bitfinex","ETHUSD",1722003390856,0.005,3273.4,3271.8,7.33]
["bitfinex","ETHUSD",1722003390857,3.0552,3273.1,3271.8,9.7008]
["bitfinex","ETHUSD",1722003391062,3.458,3273.4,3271.8,9.7008]
["bitfinex","ETHUSD",1722003391339,6.51293,3273.4,3271.8,11.89088]
["bitfinex","ETHUSD",1722003391540,3.05508,3273.3,3271.8,11.89088]
["bitfinex","ETHUSD",1722003391774,3.0,3273.2,3271.8,11.89088]
["bitfinex","ETHUSD",1722003392277,6.05514,3273.2,3271.8,11.89088]
["bitfinex","ETHUSD",1722003392576,3.05523,3273.1,3271.8,2.3708]
["bitfinex","ETHUSD",1722003392731,3.0,3273.0,3271.8,2.3708]
["bitfinex","ETHUSD",1722003392935,6.05534,3273.0,3271.8,2.3708]
["bitfinex","ETHUSD",1722003393376,3.0,3273.0,3271.8,2.3708]
["bitfinex","ETHUSD",1722003393539,3.458,3273.4,3271.9,0.23708]
["bitfinex","ETHUSD",1722003393732,3.05503,3273.3,3271.9,0.23708]
["bitfinex","ETHUSD",1722003393931,3.458,3273.4,3271.9,0.23708]
["bitfinex","ETHUSD",1722003394183,0.005,3273.4,3271.9,0.23708]
["bitfinex","ETHUSD",1722003394334,0.005,3273.4,3272.1,2.3778]
["bitfinex","ETHUSD",1722003394539,0.005,3273.4,3272.3,2.3298]
["bitfinex","ETHUSD",1722003394734,0.005,3273.4,3272.4,0.06110048]
["bitfinex","ETHUSD",1722003395135,0.005,3273.4,3272.5,2.474]
["bitfinex","ETHUSD",1722003395334,0.005,3273.4,3272.6,0.06109471]
["bitfinex","ETHUSD",1722003395767,0.005,3273.4,3272.5,2.53509471]
["bitfinex","ETHUSD",1722003395963,0.005,3273.4,3272.6,0.25350947]
["bitfinex","ETHUSD",1722003396381,0.005,3273.4,3272.6,0.31459672]
["bitfinex","ETHUSD",1722003396534,0.005,3273.4,3272.7,2.474]
["bitfinex","ETHUSD",1722003399763,0.005,3273.4,3272.2,2.61659059]
["bitfinex","ETHUSD",1722003405958,0.005,3273.4,3272.3,0.02837955]
["bitfinex","ETHUSD",1722003406191,0.005,3273.4,3272.4,0.26449701]
["bitfinex","ETHUSD",1722003406812,0.005,3273.4,3272.6,2.2798]
["bitfinex","ETHUSD",1722003406962,0.005,3273.4,3272.7,0.02839268]
["bitfinex","ETHUSD",1722003407561,0.005,3274.1,3272.8,2.3957]
["bitfinex","ETHUSD",1722003407763,0.1459327,3274.7,3274.1,2.3957]
["bitfinex","ETHUSD",1722003407962,0.320655,3275.2,3274.7,2.3957]
["bitfinex","ETHUSD",1722003408266,0.025,3275.9,3274.9,2.3957]
["bitfinex","ETHUSD",1722003408463,0.025,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1722003408688,0.025,3275.9,3275.3,2.31724005]
["bitfinex","ETHUSD",1722003408887,0.025,3275.9,3275.3,2.48792401]
["bitfinex","ETHUSD",1722003409118,0.025,3275.9,3275.3,2.2562]
["bitfinex","ETHUSD",1722003409260,3.453,3276.9,3275.3,2.2562]
["bitfinex","ETHUSD",1722003409606,1.5,3276.7,3275.3,2.2562]
["bitfinex","ETHUSD",1722003410259,3.453,3276.6,3275.3,2.2562]
["bitfinex","ETHUSD",1722003410467,3.453,3276.1,3274.3,2.4911]
["bitfinex","ETHUSD",1722003410663,3.453,3275.6,3274.3,2.4911]
["bitfinex","ETHUSD",1722003410867,6.50589,3275.6,3274.3,2.4911]
["bitfinex","ETHUSD",1722003411176,3.0,3275.5,3274.3,2.4911]
["bitfinex","ETHUSD",1722003413007,3.0,3275.5,3273.3,2.3904]
["bitfinex","ETHUSD",1722003413008,3.453,3275.1,3273.3,2.3904]
["bitfinex","ETHUSD",1722003413169,3.453,3275.1,3273.4,0.23904]
["bitfinex","ETHUSD",1722003413366,3.0,3275.0,3273.4,0.23904]
["bitfinex","ETHUSD",1722003413775,3.0,3275.0,3273.5,0.06108548]
["bitfinex","ETHUSD",1722003413984,0.01764647,3275.4,3273.5,0.06108548]
["bitfinex","ETHUSD",1722003414329,3.01764647,3275.4,3273.5,3.11585548]
["bitfinex","ETHUSD",1722003414615,3.01764647,3275.4,3273.6,3.39021955]
["bitfinex","ETHUSD",1722003414778,0.01764647,3275.4,3273.8,2.3613]
["bitfinex","ETHUSD",1722003414982,0.01764647,3275.4,3273.9,0.06107107]
["bitfinex","ETHUSD",1722003415230,0.01764647,3275.4,3274.0,0.24223711]
["bitfinex","ETHUSD",1722003415383,0.01764647,3275.4,3274.3,2.4805]
["bitfinex","ETHUSD",1722003415596,0.01764647,3275.4,3274.5,3.05389]
["bitfinex","ETHUSD",1722003415810,0.01764647,3275.4,3274.7,2.2502]
["bitfinex","ETHUSD",1722003416015,0.01764647,3275.4,3274.8,3.11466128]
["bitfinex","ETHUSD",1722003416218,0.01764647,3275.4,3275.2,3.05323]
["bitfinex","ETHUSD",1722003416387,0.01764647,3275.4,3275.1,0.06104349]
["bitfinex","ETHUSD",1722003416581,0.31879482,3277.4,3275.2,2.3368]
["bitfinex","ETHUSD",1722003416780,0.31879482,3277.4,3275.5,2.3368]
["bitfinex","ETHUSD",1722003416990,0.320655,3277.9,3276.3,3.05219]
["bitfinex","ETHUSD",1722003417194,1.5,3278.8,3276.5,2.3368]
["bitfinex","ETHUSD",1722003417494,4.54995,3278.8,3276.6,0.06101432]
["bitfinex","ETHUSD",1722003417816,1.5,3278.8,3276.6,0.06101432]
["bitfinex","ETHUSD",1722003418246,3.05,3278.7,3276.6,0.06101432]
["bitfinex","ETHUSD",1722003418520,1.5,3278.8,3276.5,2.3368]
["bitfinex","ETHUSD",1722003418521,1.5,3278.3,3276.5,2.3368]
["bitfinex","ETHUSD",1722003418881,3.05083,3277.8,3276.5,2.3368]
["bitfinex","ETHUSD",1722003419087,3.05105,3277.6,3276.5,2.3368]
["bitfinex","ETHUSD",1722003419337,3.05105,3277.6,3275.4,2.3848]
["bitfinex","ETHUSD",1722003419545,1.5,3277.3,3275.4,2.3848]
["bitfinex","ETHUSD",1722003419822,1.5,3276.9,3275.4,2.3848]
["bitfinex","ETHUSD",1722003420025,4.55168,3276.9,3275.4,2.3848]
["bitfinex","ETHUSD",1722003420234,3.0,3276.8,3275.4,2.3848]
["bitfinex","ETHUSD",1722003420583,3.0,3276.9,3275.4,2.62328]
["bitfinex","ETHUSD",1722003420797,3.0,3277.0,3275.4,2.62328]
["bitfinex","ETHUSD",1722003421034,3.0,3277.2,3275.4,2.62328]
["bitfinex","ETHUSD",1722003421338,3.0,3277.5,3275.5,0.06102413]
["bitfinex","ETHUSD",1722003421502,3.05101,3277.6,3275.6,0.26843041]
["bitfinex","ETHUSD",1722003421682,1.5,3277.7,3275.6,0.26843041]
["bitfinex","ETHUSD",1722003421683,3.05112,3277.5,3275.6,0.26843041]
["bitfinex","ETHUSD",1722003421983,6.0511,3277.5,3275.6,0.26843041]
["bitfinex","ETHUSD",1722003422185,1.5,3277.1,3275.4,2.3848]
["bitfinex","ETHUSD",1722003422424,4.5,3277.1,3275.4,2.3848]
["bitfinex","ETHUSD",1722003422935,3.0,3277.0,3275.4,2.3848]
["bitfinex","ETHUSD",1722003423095,3.0,3277.5,3275.4,2.3848]
["bitfinex","ETHUSD",1722003423430,3.0,3277.5,3275.5,0.23848]
["bitfinex","ETHUSD",1722003423595,3.0,3277.5,3275.6,0.06103026]
["bitfinex","ETHUSD",1722003423805,3.0,3277.6,3275.6,0.06103026]
["bitfinex","ETHUSD",1722003424022,0.1459327,3278.0,3275.7,5.47127]
["bitfinex","ETHUSD",1722003424201,0.1459327,3278.0,3275.9,2.4185]
["bitfinex","ETHUSD",1722003424407,0.1459327,3278.0,3276.1,3.05234]
["bitfinex","ETHUSD",1722003424623,0.1459327,3278.0,3276.0,0.3089814]
["bitfinex","ETHUSD",1722003424624,0.1459327,3278.0,3276.6,3.05193]
["bitfinex","ETHUSD",1722003424804,0.1459327,3278.0,3276.2,0.06102315]
["bitfinex","ETHUSD",1722003424805,0.1459327,3278.0,3276.7,2.36441296]
["bitfinex","ETHUSD",1722003425474,0.1459327,3278.0,3277.2,3.05138]
["bitfinex","ETHUSD",1722003425724,0.1459327,3278.0,3277.2,0.06100641]
["bitfinex","ETHUSD",1722003425958,0.1459327,3278.0,3277.3,0.24174064]
["bitfinex","ETHUSD",1722003428373,0.1459327,3278.0,3277.1,2.3564]
["bitfinex","ETHUSD",1722003428665,3.05101,3277.6,3276.6,7.33]
["bitfinex","ETHUSD",1722003428867,3.05101,3277.6,3276.4,2.3713]
["bitfinex","ETHUSD",1722003429177,3.05139,3277.2,3276.4,2.3713]
["bitfinex","ETHUSD",1722003429474,3.0,3277.1,3276.1,7.33]
["bitfinex","ETHUSD",1722003429623,3.0,3277.5,3276.1,7.33]
["bitfinex","ETHUSD",1722003429938,0.1459327,3278.0,3276.2,2.2823]
["bitfinex","ETHUSD",1722003431469,0.1459327,3278.0,3276.2,2.34332302]
["bitfinex","ETHUSD",1722003431688,0.1459327,3278.0,3276.2,2.2823]
["bitfinex","ETHUSD",1722003431985,3.1965727,3278.0,3276.2,2.2823]
["bitfinex","ETHUSD",1722003432357,6.05073,3277.9,3276.2,2.2823]
["bitfinex","ETHUSD",1722003432689,3.0,3277.9,3276.2,2.53532527]
["bitfinex","ETHUSD",1722003432877,0.1459327,3278.0,3276.2,2.53532527]
["bitfinex","ETHUSD",1722003432878,6.1965827,3278.0,3276.2,2.53532527]
["bitfinex","ETHUSD",1722003433087,0.1459327,3278.0,3276.2,2.53532527]
["bitfinex","ETHUSD",1722003433741,3.1965827,3278.0,3276.2,2.53532527]
["bitfinex","ETHUSD",1722003433943,6.05074,3277.9,3276.2,2.53532527]
["bitfinex","ETHUSD",1722003434262,3.05095,3277.7,3276.2,2.53532527]
["bitfinex","ETHUSD",1722003434581,3.0,3277.8,3276.3,0.25353253]
["bitfinex","ETHUSD",1722003434879,3.0,3277.9,3276.3,0.25353253]
["bitfinex","ETHUSD",1722003435044,3.0,3277.9,3276.3,0.31453882]
["bitfinex","ETHUSD",1722003435242,0.1459327,3278.0,3276.3,0.25353253]
["bitfinex","ETHUSD",1722003435475,0.1459327,3278.0,3276.4,0.25968388]
["bitfinex","ETHUSD",1722003435890,0.1459327,3278.0,3276.5,0.06103428]
["bitfinex","ETHUSD",1722003436199,0.1459327,3278.0,3276.5,2.34363428]
["bitfinex","ETHUSD",1722003437188,3.05073,3277.9,3276.5,2.2826]
["bitfinex","ETHUSD",1722003437393,1.5,3277.7,3276.5,2.2826]
["bitfinex","ETHUSD",1722003437557,1.5,3277.7,3275.7,2.3449]
["bitfinex","ETHUSD",1722003437558,3.05126,3277.4,3275.7,2.3449]
["bitfinex","ETHUSD",1722003437757,3.0,3277.3,3275.8,0.96749]
["bitfinex","ETHUSD",1722003438070,6.05135,3277.3,3275.7,2.3449]
["bitfinex","ETHUSD",1722003438266,3.05148,3277.1,3275.7,2.3449]
["bitfinex","ETHUSD",1722003438468,3.0,3277.2,3275.7,2.3449]
["bitfinex","ETHUSD",1722003438813,3.05221,3276.4,3275.1,2.4337]
["bitfinex","ETHUSD",1722003439096,3.05203,3276.5,3275.1,3.41007]
["bitfinex","ETHUSD",1722003439315,3.0,3276.3,3275.1,2.4337]
["bitfinex","ETHUSD",1722003439460,3.0,3276.4,3275.1,2.4337]
["bitfinex","ETHUSD",1722003439657,3.05232,3276.2,3275.1,2.4337]
["bitfinex","ETHUSD",1722003439896,3.05232,3276.2,3274.4,7.33]
["bitfinex","ETHUSD",1722003439897,1.5,3275.7,3274.4,9.651]
["bitfinex","ETHUSD",1722003440096,1.5,3275.7,3274.4,2.321]
["bitfinex","ETHUSD",1722003440363,3.05289,3275.6,3274.5,0.2321]
["bitfinex","ETHUSD",1722003440531,3.05289,3275.6,3274.4,2.321]
["bitfinex","ETHUSD",1722003440532,3.0,3275.5,3274.4,2.321]
["bitfinex","ETHUSD",1722003441009,6.05291,3275.6,3274.4,2.321]
["bitfinex","ETHUSD",1722003441488,3.0,3275.6,3274.4,2.321]
["bitfinex","ETHUSD",1722003441690,4.55279,3275.7,3274.4,2.5531]
["bitfinex","ETHUSD",1722003441884,3.0,3275.6,3274.4,2.5531]
["bitfinex","ETHUSD",1722003442091,3.05296,3275.6,3274.4,2.5531]
["bitfinex","ETHUSD",1722003442314,3.05309,3275.4,3274.4,2.321]
["bitfinex","ETHUSD",1722003442620,3.0,3275.5,3274.4,2.321]
["bitfinex","ETHUSD",1722003442833,3.053,3275.5,3274.4,2.321]
["bitfinex","ETHUSD",1722003442976,1.5,3275.7,3274.4,2.321]
["bitfinex","ETHUSD",1722003443819,3.0,3275.8,3274.4,2.321]
["bitfinex","ETHUSD",1722003443988,3.0,3276.0,3274.5,0.2321]
["bitfinex","ETHUSD",1722003444190,4.5,3276.1,3274.5,0.2321]
["bitfinex","ETHUSD",1722003444396,11.4491667,3276.7,3274.5,0.29316541]
["bitfinex","ETHUSD",1722003444595,3.05256,3276.0,3274.6,0.26141654]
["bitfinex","ETHUSD",1722003444800,3.05238,3276.2,3274.6,0.26141654]
["bitfinex","ETHUSD",1722003445001,1.5,3276.3,3274.6,0.26141654]
["bitfinex","ETHUSD",1722003445181,3.0526,3275.9,3274.4,2.321]
["bitfinex","ETHUSD",1722003445377,3.05298,3275.5,3274.4,2.321]
["bitfinex","ETHUSD",1722003445572,1.5,3275.9,3274.4,2.321]
["bitfinex","ETHUSD",1722003445781,4.55259,3275.9,3274.4,2.321]
["bitfinex","ETHUSD",1722003446009,3.0,3275.8,3274.4,2.321]
["bitfinex","ETHUSD",1722003446210,6.0527,3275.8,3274.5,0.2321]
["bitfinex","ETHUSD",1722003446415,3.05279,3275.7,3274.5,0.2321]
["bitfinex","ETHUSD",1722003446615,3.0,3275.6,3274.5,0.2321]
["bitfinex","ETHUSD",1722003446812,3.0,3275.6,3274.4,2.321]
["bitfinex","ETHUSD",1722003447029,1.5,3275.9,3274.4,2.321]
["bitfinex","ETHUSD",1722003447030,3.05269,3275.8,3274.4,2.321]
["bitfinex","ETHUSD",1722003447182,3.0,3275.7,3274.4,2.321]
["bitfinex","ETHUSD",1722003447931,3.05288,3275.6,3274.4,2.321]
["bitfinex","ETHUSD",1722003448139,3.0,3275.5,3274.4,2.321]
["bitfinex","ETHUSD",1722003448326,3.05306,3275.4,3274.4,2.321]
["bitfinex","ETHUSD",1722003448510,3.0,3275.3,3274.4,2.321]
["bitfinex","ETHUSD",1722003448705,6.05315,3275.3,3274.4,2.321]
["bitfinex","ETHUSD",1722003448932,3.0,3275.3,3274.4,2.321]
["bitfinex","ETHUSD",1722003449132,3.0,3275.4,3274.4,2.321]
["bitfinex","ETHUSD",1722003449332,1.5,3275.5,3274.4,2.321]
["bitfinex","ETHUSD",1722003449725,1.5,3275.5,3274.4,2.5531]
["bitfinex","ETHUSD",1722003449937,1.5,3275.5,3274.4,2.321]
["bitfinex","ETHUSD",1722003450151,3.05315,3275.4,3274.4,2.321]
["bitfinex","ETHUSD",1722003450456,3.0533,3275.2,3274.4,2.321]
["bitfinex","ETHUSD",1722003450620,3.0,3275.1,3274.4,2.321]
["bitfinex","ETHUSD",1722003450819,3.0,3275.3,3274.4,2.321]
["bitfinex","ETHUSD",1722003451252,1.5,3275.5,3274.4,2.321]
["bitfinex","ETHUSD",1722003451449,3.0,3275.4,3274.4,2.321]
["bitfinex","ETHUSD",1722003451955,4.5,3275.5,3274.4,2.321]
["bitfinex","ETHUSD",1722003452307,3.0,3275.4,3274.4,2.321]
["bitfinex","ETHUSD",1722003452965,7.55297,3275.5,3274.4,2.321]
["bitfinex","ETHUSD",1722003453460,4.5,3275.5,3274.4,2.321]
["bitfinex","ETHUSD",1722003453607,1.5,3275.5,3274.4,2.321]
["bitfinex","ETHUSD",1722003453805,1.5,3275.1,3274.4,2.321]
["bitfinex","ETHUSD",1722003454012,3.05383,3274.6,3273.8,2.2663]
["bitfinex","ETHUSD",1722003454212,3.448,3274.6,3273.8,2.2663]
["bitfinex","ETHUSD",1722003454515,3.0,3274.5,3273.8,2.2663]
["bitfinex","ETHUSD",1722003456220,6.0539,3274.5,3273.8,2.2663]
["bitfinex","ETHUSD",1722003456444,3.0539,3274.5,3273.8,2.2663]
["bitfinex","ETHUSD",1722003456761,3.0,3274.4,3273.8,2.2663]
["bitfinex","ETHUSD",1722003456913,6.05401,3274.4,3273.2,2.3265]
["bitfinex","ETHUSD",1722003457115,3.0,3274.4,3273.3,0.96565]
["bitfinex","ETHUSD",1722003457660,1.5,3274.2,3273.2,2.3265]
["bitfinex","ETHUSD",1722003457821,4.5,3274.2,3273.2,2.3265]
["bitfinex","ETHUSD",1722003458157,3.05446,3273.9,3273.2,2.3265]
["bitfinex","ETHUSD",1722003458315,1.5,3274.2,3273.2,2.3265]
["bitfinex","ETHUSD",1722003458316,3.0,3273.8,3273.2,2.3265]
["bitfinex","ETHUSD",1722003458672,3.05437,3274.0,3273.2,2.3265]
["bitfinex","ETHUSD",1722003458819,3.0,3273.9,3273.2,2.3265]
["bitfinex","ETHUSD",1722003459010,1.5,3274.2,3273.2,2.3265]
["bitfinex","ETHUSD",1722003459011,3.0,3274.2,3273.2,2.55915]
["bitfinex","ETHUSD",1722003459254,4.5,3274.7,3273.2,2.55915]
["bitfinex","ETHUSD",1722003459457,1.5,3274.7,3273.3,0.0610874]
["bitfinex","ETHUSD",1722003459968,6.74097,3275.5,3273.4,2.3773]
["bitfinex","ETHUSD",1722003459969,8.24103,3275.5,3273.4,2.3773]
["bitfinex","ETHUSD",1722003460123,3.05335,3275.1,3273.6,2.3773]
["bitfinex","ETHUSD",1722003460328,3.05323,3275.3,3273.6,2.3773]
["bitfinex","ETHUSD",1722003460552,0.319282,3275.4,3273.6,2.3773]
["bitfinex","ETHUSD",1722003460553,1.5,3275.1,3273.6,2.3773]
["bitfinex","ETHUSD",1722003460751,4.55335,3275.1,3273.6,2.3773]
["bitfinex","ETHUSD",1722003460969,1.5,3275.1,3273.6,2.3773]
["bitfinex","ETHUSD",1722003461273,3.05309,3275.4,3273.7,0.32320254]
["bitfinex","ETHUSD",1722003461485,5.188,3275.5,3273.8,0.06108271]
["bitfinex","ETHUSD",1722003461779,3.05335,3275.1,3273.9,2.3825]
["bitfinex","ETHUSD",1722003462072,5.188,3275.5,3273.9,2.3825]
["bitfinex","ETHUSD",1722003462232,3.0,3275.4,3274.0,0.23825]
["bitfinex","ETHUSD",1722003462659,3.31906846,3275.4,3274.0,0.23825]
["bitfinex","ETHUSD",1722003462855,3.05335,3275.1,3274.0,0.23825]
["bitfinex","ETHUSD",1722003463059,6.37194707,3275.4,3274.0,0.23825]
["bitfinex","ETHUSD",1722003463266,6.37194707,3275.4,3274.1,0.262075]
["bitfinex","ETHUSD",1722003463464,3.05315,3275.3,3274.1,0.262075]
["bitfinex","ETHUSD",1722003463666,3.0,3275.2,3274.1,0.262075]
["bitfinex","ETHUSD",1722003463831,3.0,3275.4,3274.1,0.262075]
["bitfinex","ETHUSD",1722003464528,3.05323,3275.3,3274.1,0.262075]
["bitfinex","ETHUSD",1722003464726,1.5,3275.0,3273.9,2.3825]
["bitfinex","ETHUSD",1722003465573,3.05362,3274.8,3273.9,2.3825]
["bitfinex","ETHUSD",1722003465781,1.5,3275.0,3273.9,2.3825]
["bitfinex","ETHUSD",1722003465782,3.0,3274.7,3273.9,2.3825]
["bitfinex","ETHUSD",1722003465940,1.5,3275.0,3273.9,2.3825]
["bitfinex","ETHUSD",1722003466343,1.5,3275.3,3274.0,0.23825]
["bitfinex","ETHUSD",1722003466571,1.5,3275.3,3274.0,0.29933034]
["bitfinex","ETHUSD",1722003466783,3.688,3275.5,3274.0,0.29933034]
["bitfinex","ETHUSD",1722003466928,3.688,3275.5,3274.1,2.3765]
["bitfinex","ETHUSD",1722003467770,0.15136034,3275.6,3274.1,2.3765]
["bitfinex","ETHUSD",1722003468074,7.45279,3275.7,3274.2,0.261475]
["bitfinex","ETHUSD",1722003468281,3.0,3275.6,3274.2,0.261475]
["bitfinex","ETHUSD",1722003468771,3.0,3275.6,3274.3,2.43757769]
["bitfinex","ETHUSD",1722003468982,3.0,3275.6,3274.3,2.43757547]
["bitfinex","ETHUSD",1722003469845,3.0,3275.6,3274.3,2.3765]
["bitfinex","ETHUSD",1722003470032,3.05312,3275.4,3274.3,2.3765]
["bitfinex","ETHUSD",1722003470237,3.0,3275.3,3274.3,2.3765]
["bitfinex","ETHUSD",1722003470435,3.0533,3275.2,3274.3,2.3765]
["bitfinex","ETHUSD",1722003470634,6.05334,3275.1,3274.3,2.3765]
["bitfinex","ETHUSD",1722003470874,3.05344,3275.0,3274.3,2.3765]
["bitfinex","ETHUSD",1722003471075,3.0,3274.9,3274.3,2.3765]
["bitfinex","ETHUSD",1722003471380,3.0,3275.1,3274.3,2.3765]
["bitfinex","ETHUSD",1722003471533,3.0534,3275.1,3274.3,2.3765]
["bitfinex","ETHUSD",1722003471875,3.0,3275.0,3274.3,2.3765]
["bitfinex","ETHUSD",1722003472041,1.5,3275.2,3274.3,2.3765]
["bitfinex","ETHUSD",1722003472243,3.05371,3274.7,3274.3,2.3765]
["bitfinex","ETHUSD",1722003472458,6.0538,3274.6,3274.3,2.3765]
["bitfinex","ETHUSD",1722003473004,3.0,3274.6,3274.3,2.3765]
["bitfinex","ETHUSD",1722003473142,3.0,3274.9,3274.3,2.3765]
["bitfinex","ETHUSD",1722003473346,3.05359,3274.9,3274.3,2.3765]
["bitfinex","ETHUSD",1722003473664,6.05362,3274.8,3274.3,2.3765]
["bitfinex","ETHUSD",1722003474050,3.0,3274.8,3274.3,2.3765]
["bitfinex","ETHUSD",1722003474234,3.05363,3274.8,3274.3,2.3765]
["bitfinex","ETHUSD",1722003474439,3.0,3274.7,3274.3,2.3765]
["bitfinex","ETHUSD",1722003474870,3.0,3275.1,3274.3,2.3765]
["bitfinex","ETHUSD",1722003475447,3.05349,3275.0,3274.3,2.3765]
["bitfinex","ETHUSD",1722003475736,3.0,3274.9,3274.3,2.3765]
["bitfinex","ETHUSD",1722003475941,3.0,3275.1,3274.3,2.3765]
["bitfinex","ETHUSD",1722003476344,4.65628612,3275.2,3274.3,2.3765]
["bitfinex","ETHUSD",1722003476800,7.70958612,3275.2,3274.3,2.3765]
["bitfinex","ETHUSD",1722003477165,3.05335,3275.1,3274.3,2.3765]
["bitfinex","ETHUSD",1722003477344,3.0,3275.0,3274.3,2.3765]
["bitfinex","ETHUSD",1722003477545,6.446,3275.0,3274.3,2.3765]
["bitfinex","ETHUSD",1722003478347,3.05355,3274.9,3274.3,2.3765]
["bitfinex","ETHUSD",1722003478647,3.0,3274.8,3274.3,2.3765]
["bitfinex","ETHUSD",1722003478847,1.5,3274.6,3274.3,1.74251504]
["bitfinex","ETHUSD",1722003479047,3.05396,3274.5,3273.0,7.33]
["bitfinex","ETHUSD",1722003479251,3.0,3274.4,3273.1,0.733]
["bitfinex","ETHUSD",1722003479477,3.0,3274.4,3272.3,7.33]
["bitfinex","ETHUSD",1722003479677,1.5,3274.6,3272.3,3.05594]
["bitfinex","ETHUSD",1722003479678,7.55385,3274.6,3272.3,3.05594]
["bitfinex","ETHUSD",1722003479892,10.60774,3274.6,3272.3,3.07457544]
["bitfinex","ETHUSD",1722003480088,3.05395,3274.5,3272.3,0.01863544]
["bitfinex","ETHUSD",1722003480384,4.5,3274.6,3272.4,0.34646354]
["bitfinex","ETHUSD",1722003480385,3.0,3274.4,3272.4,0.34646354]
["bitfinex","ETHUSD",1722003480594,3.0,3274.5,3272.4,0.34646354]
["bitfinex","ETHUSD",1722003480799,3.05392,3274.5,3272.4,0.34646354]
["bitfinex","ETHUSD",1722003480944,3.0,3274.4,3272.4,0.34646354]
["bitfinex","ETHUSD",1722003481144,3.0,3274.4,3272.4,3.46336327]
["bitfinex","ETHUSD",1722003481349,3.05404,3274.4,3272.5,0.34633633]
["bitfinex","ETHUSD",1722003481545,6.05414,3274.3,3272.4,0.34646354]
["bitfinex","ETHUSD",1722003481799,3.05418,3274.2,3272.4,0.34646354]
["bitfinex","ETHUSD",1722003481952,3.0,3274.1,3272.5,2.3398]
["bitfinex","ETHUSD",1722003482152,6.05428,3274.1,3272.5,2.3398]
["bitfinex","ETHUSD",1722003482372,3.0,3274.1,3272.5,2.3398]
["bitfinex","ETHUSD",1722003482547,6.05423,3274.2,3272.6,0.26862635]
["bitfinex","ETHUSD",1722003482750,3.05428,3274.1,3272.6,0.26862635]
["bitfinex","ETHUSD",1722003482945,3.0,3274.0,3272.6,0.26862635]
["bitfinex","ETHUSD",1722003483174,3.05448,3273.9,3272.5,2.3398]
["bitfinex","ETHUSD",1722003483348,3.0,3273.8,3272.5,2.3398]
["bitfinex","ETHUSD",1722003483991,6.05456,3273.8,3272.5,2.3398]
["bitfinex","ETHUSD",1722003484290,3.0,3273.8,3272.5,2.3398]
["bitfinex","ETHUSD",1722003484447,1.5,3274.1,3272.5,2.3398]
["bitfinex","ETHUSD",1722003484448,4.68800187,3273.7,3272.5,2.3398]
["bitfinex","ETHUSD",1722003484655,3.13336187,3273.6,3272.5,2.3398]
["bitfinex","ETHUSD",1722003484888,3.31906366,3273.8,3272.5,2.3398]
["bitfinex","ETHUSD",1722003485093,3.446,3274.0,3272.5,2.3398]
["bitfinex","ETHUSD",1722003485094,0.13335113,3273.7,3272.5,2.3398]
["bitfinex","ETHUSD",1722003485396,3.05465,3273.7,3272.5,2.3398]
["bitfinex","ETHUSD",1722003485550,0.13336259,3273.6,3272.5,2.3398]
["bitfinex","ETHUSD",1722003485752,0.13335762,3273.5,3272.5,2.3398]
["bitfinex","ETHUSD",1722003486069,0.13335762,3273.4,3272.5,2.3398]
["bitfinex","ETHUSD",1722003486393,6.0548,3273.6,3272.5,2.3398]
["bitfinex","ETHUSD",1722003486394,3.0,3273.6,3272.5,2.3398]
["bitfinex","ETHUSD",1722003486698,6.05474,3273.6,3272.5,2.3398]
["bitfinex","ETHUSD",1722003486859,0.13335976,3273.5,3272.5,2.3398]
["bitfinex","ETHUSD",1722003487054,1.5,3273.7,3272.5,2.3398]
["bitfinex","ETHUSD",1722003487258,0.13335865,3273.6,3272.5,2.3398]
["bitfinex","ETHUSD",1722003487576,0.13335954,3273.5,3272.5,2.3398]
["bitfinex","ETHUSD",1722003487786,3.0,3273.6,3272.5,2.3398]
["bitfinex","ETHUSD",1722003488090,3.0,3273.9,3272.7,2.3559]
["bitfinex","ETHUSD",1722003488292,0.13334981,3273.8,3272.7,2.3559]
["bitfinex","ETHUSD",1722003488475,0.13334378,3273.7,3272.7,2.3559]
["bitfinex","ETHUSD",1722003488684,6.50051,3273.9,3272.7,2.3559]
["bitfinex","ETHUSD",1722003488880,3.05466,3273.7,3272.7,2.3559]
["bitfinex","ETHUSD",1722003489196,3.18814755,3273.6,3272.7,2.3559]
["bitfinex","ETHUSD",1722003489501,3.446,3273.3,3272.7,2.3559]
["bitfinex","ETHUSD",1722003489800,3.13335755,3273.2,3272.7,2.3559]
["bitfinex","ETHUSD",1722003489993,3.13335755,3273.2,3272.1,2.4118]
["bitfinex","ETHUSD",1722003489994,3.05535,3273.0,3272.1,2.4118]
["bitfinex","ETHUSD",1722003490305,3.13339212,3272.9,3272.1,2.4118]
["bitfinex","ETHUSD",1722003490456,6.63488269,3272.8,3272.1,2.4118]
["bitfinex","ETHUSD",1722003490653,0.13339269,3272.7,3272.1,2.4118]
["bitfinex","ETHUSD",1722003490855,3.13339269,3272.7,3272.1,2.4118]
["bitfinex","ETHUSD",1722003491054,0.13339269,3272.6,3272.1,2.4118]
["bitfinex","ETHUSD",1722003491256,0.13339269,3272.6,3271.6,2.3571]
["bitfinex","ETHUSD",1722003491488,3.18912269,3272.6,3271.6,2.3571]
["bitfinex","ETHUSD",1722003491697,6.05578,3272.5,3271.6,2.3571]
["bitfinex","ETHUSD",1722003491903,3.0,3272.5,3271.6,2.3571]
["bitfinex","ETHUSD",1722003492056,3.05535,3273.0,3271.6,2.3571]
["bitfinex","ETHUSD",1722003492057,3.0,3272.7,3271.6,3.32581]
["bitfinex","ETHUSD",1722003492257,3.0,3273.0,3271.6,3.32581]
["bitfinex","ETHUSD",1722003492758,0.13339583,3272.9,3271.6,3.32581]
["bitfinex","ETHUSD",1722003492958,0.13339373,3272.8,3271.6,3.32581]
["bitfinex","ETHUSD",1722003493223,6.05533,3273.0,3271.6,3.32581]
["bitfinex","ETHUSD",1722003493420,0.133389,3272.9,3271.6,3.32581]
["bitfinex","ETHUSD",1722003493591,3.0,3273.0,3271.6,3.32581]
["bitfinex","ETHUSD",1722003493802,0.1333911,3272.9,3271.6,3.32581]
["bitfinex","ETHUSD",1722003494020,3.0,3273.0,3271.7,1.065581]
["bitfinex","ETHUSD",1722003494192,3.0,3273.0,3271.6,2.3571]
["bitfinex","ETHUSD",1722003494528,3.18884604,3272.9,3271.6,2.3571]
["bitfinex","ETHUSD",1722003494739,3.05558,3272.7,3271.6,2.3571]
["bitfinex","ETHUSD",1722003494900,3.05573,3272.6,3271.6,2.3571]
["bitfinex","ETHUSD",1722003495110,6.05578,3272.5,3271.6,2.3571]
["bitfinex","ETHUSD",1722003495318,3.0,3272.5,3271.6,2.3571]
["bitfinex","ETHUSD",1722003495518,6.05573,3272.6,3271.6,2.3571]
["bitfinex","ETHUSD",1722003495705,3.05595,3272.3,3271.6,2.3571]
["bitfinex","ETHUSD",1722003495905,3.05613,3272.2,3271.6,2.3571]
["bitfinex","ETHUSD",1722003496117,3.05619,3272.1,3271.6,2.3571]
["bitfinex","ETHUSD",1722003496318,3.0,3272.0,3271.6,2.3571]
["bitfinex","ETHUSD",1722003496521,6.05624,3272.0,3271.6,2.3571]
["bitfinex","ETHUSD",1722003496721,6.05624,3272.0,3271.0,2.4287]
["bitfinex","ETHUSD",1722003496722,3.446,3271.9,3271.0,2.4287]
["bitfinex","ETHUSD",1722003496945,3.05657,3271.7,3271.0,2.4287]
["bitfinex","ETHUSD",1722003497094,3.05642,3271.8,3271.0,2.4287]
["bitfinex","ETHUSD",1722003497295,6.05652,3271.7,3271.0,2.4287]
["bitfinex","ETHUSD",1722003497497,6.50235,3271.9,3270.2,7.33]
["bitfinex","ETHUSD",1722003497498,3.446,3271.4,3270.2,7.33]
["bitfinex","ETHUSD",1722003497726,3.446,3271.0,3270.1,2.2664]
["bitfinex","ETHUSD",1722003497930,3.446,3271.0,3269.6,7.33]
["bitfinex","ETHUSD",1722003497931,3.446,3271.0,3269.8,2.2664]
["bitfinex","ETHUSD",1722003498133,3.0,3270.9,3269.8,2.2664]
["bitfinex","ETHUSD",1722003498348,3.0,3270.9,3269.8,3.22604]
["bitfinex","ETHUSD",1722003498554,3.05742,3270.8,3269.8,2.2664]
["bitfinex","ETHUSD",1722003498852,3.0,3270.7,3269.8,2.2664]
["bitfinex","ETHUSD",1722003499052,6.05746,3270.7,3269.8,2.2664]
["bitfinex","ETHUSD",1722003499255,6.05751,3270.7,3269.8,2.2664]
["bitfinex","ETHUSD",1722003499414,6.05751,3270.7,3268.3,3.0596]
["bitfinex","ETHUSD",1722003499415,3.05779,3270.4,3268.8,2.3533]
["bitfinex","ETHUSD",1722003499614,3.446,3270.5,3268.8,3.32163]
["bitfinex","ETHUSD",1722003499953,3.0,3270.3,3268.8,2.3533]
["bitfinex","ETHUSD",1722003500355,3.0,3270.4,3268.8,2.3533]
["bitfinex","ETHUSD",1722003501668,0.31876603,3270.7,3268.8,2.3533]
["bitfinex","ETHUSD",1722003501819,3.446,3270.9,3269.0,2.4564]
["bitfinex","ETHUSD",1722003502131,3.446,3270.9,3269.3,2.4564]
["bitfinex","ETHUSD",1722003502467,3.446,3270.4,3269.3,2.4564]
["bitfinex","ETHUSD",1722003503167,6.50375,3270.4,3269.3,2.4564]
["bitfinex","ETHUSD",1722003503372,3.0,3270.3,3269.3,2.4564]
["bitfinex","ETHUSD",1722003503576,3.446,3270.0,3269.3,2.4564]
["bitfinex","ETHUSD",1722003503730,3.0,3269.9,3269.3,2.4564]
["bitfinex","ETHUSD",1722003504361,6.0578,3270.4,3269.3,2.4564]
["bitfinex","ETHUSD",1722003504582,3.446,3270.1,3269.3,2.4564]
["bitfinex","ETHUSD",1722003504873,3.0,3270.0,3269.3,2.4564]
["bitfinex","ETHUSD",1722003507551,2.9,3271.3,3269.4,2.3292]
["bitfinex","ETHUSD",1722003507752,2.9,3271.3,3269.3,0.30679281]
["bitfinex","ETHUSD",1722003507957,2.9,3271.3,3269.5,2.34]
["bitfinex","ETHUSD",1722003508150,2.9,3271.3,3269.6,2.34]
["bitfinex","ETHUSD",1722003509589,3.446,3271.1,3269.6,2.34]
["bitfinex","ETHUSD",1722003509794,3.0,3271.0,3269.6,2.34]
["bitfinex","ETHUSD",1722003509999,3.446,3270.7,3269.6,2.34]
["bitfinex","ETHUSD",1722003510192,3.0,3270.6,3269.6,2.34]
["bitfinex","ETHUSD",1722003510777,3.446,3270.3,3269.6,2.34]
["bitfinex","ETHUSD",1722003510977,3.0,3270.2,3269.6,2.34]
["bitfinex","ETHUSD",1722003511993,3.0,3270.6,3269.6,2.34]
["bitfinex","ETHUSD",1722003512297,6.05761,3270.6,3269.6,2.34]
["bitfinex","ETHUSD",1722003512500,3.446,3270.2,3269.6,2.34]
["bitfinex","ETHUSD",1722003512681,3.0,3270.1,3269.0,2.3793]
["bitfinex","ETHUSD",1722003513185,3.446,3269.7,3269.0,2.3793]
["bitfinex","ETHUSD",1722003513399,3.0,3269.6,3269.0,2.3793]
["bitfinex","ETHUSD",1722003513803,6.05854,3269.6,3268.7,7.33]
["bitfinex","ETHUSD",1722003514001,3.446,3269.2,3268.7,7.33]
["bitfinex","ETHUSD",1722003514316,3.446,3269.2,3267.9,12.2]
["bitfinex","ETHUSD",1722003514317,6.05899,3269.1,3267.9,2.3646]
["bitfinex","ETHUSD",1722003514484,3.0,3269.1,3267.9,2.3646]
["bitfinex","ETHUSD",1722003515172,3.446,3268.3,3267.9,2.3646]
["bitfinex","ETHUSD",1722003515373,3.446,3268.3,3267.1,2.4951]
["bitfinex","ETHUSD",1722003515574,3.0,3268.2,3267.1,2.4951]
["bitfinex","ETHUSD",1722003517210,6.05979,3268.2,3267.1,2.4951]
["bitfinex","ETHUSD",1722003517524,3.0,3268.2,3267.1,2.4951]
["bitfinex","ETHUSD",1722003517677,3.0,3268.2,3267.1,2.74461]
["bitfinex","ETHUSD",1722003518014,3.0,3268.7,3267.2,0.06121078]
["bitfinex","ETHUSD",1722003518178,3.446,3269.1,3267.1,2.74461]
["bitfinex","ETHUSD",1722003518377,3.05916,3268.9,3267.1,2.74461]
["bitfinex","ETHUSD",1722003518577,3.0,3269.0,3267.1,2.74461]
["bitfinex","ETHUSD",1722003518578,3.446,3268.6,3267.1,2.74461]
["bitfinex","ETHUSD",1722003518774,3.0,3268.5,3267.2,0.274461]
["bitfinex","ETHUSD",1722003518975,6.05951,3268.5,3267.1,2.4951]
["bitfinex","ETHUSD",1722003519291,6.50588,3268.1,3267.1,2.4951]
["bitfinex","ETHUSD",1722003519614,3.446,3268.1,3267.1,2.4951]
["bitfinex","ETHUSD",1722003519771,3.0,3268.0,3267.1,2.4951]
["bitfinex","ETHUSD",1722003520724,3.446,3267.7,3267.1,2.4951]
["bitfinex","ETHUSD",1722003521072,3.0,3267.6,3267.1,2.4951]
["bitfinex","ETHUSD",1722003521587,3.0,3268.4,3267.1,2.4951]
["bitfinex","ETHUSD",1722003521787,3.446,3268.2,3267.1,2.4951]
["bitfinex","ETHUSD",1722003522005,3.0,3268.1,3267.1,2.4951]
["bitfinex","ETHUSD",1722003522615,3.0,3268.1,3267.1,2.74461]
["bitfinex","ETHUSD",1722003522821,3.0,3268.4,3267.1,2.4951]
["bitfinex","ETHUSD",1722003523006,3.446,3268.1,3267.1,2.4951]
["bitfinex","ETHUSD",1722003524835,6.356,3268.5,3267.1,2.4951]
["bitfinex","ETHUSD",1722003525033,6.356,3268.5,3267.2,0.24951]
["bitfinex","ETHUSD",1722003525333,3.446,3268.0,3267.1,2.4951]
["bitfinex","ETHUSD",1722003526800,6.50599,3268.0,3267.1,2.4951]
["bitfinex","ETHUSD",1722003526999,6.50599,3268.0,3266.6,2.3646]
["bitfinex","ETHUSD",1722003527539,3.06007,3267.9,3266.6,2.3646]
["bitfinex","ETHUSD",1722003528032,3.446,3267.5,3266.6,2.3646]
["bitfinex","ETHUSD",1722003528447,3.446,3267.5,3266.0,7.33]
["bitfinex","ETHUSD",1722003528448,3.446,3267.0,3266.0,9.7601]
["bitfinex","ETHUSD",1722003528613,3.446,3266.6,3265.7,2.4301]
["bitfinex","ETHUSD",1722003528973,3.446,3266.1,3265.7,2.4301]
["bitfinex","ETHUSD",1722003529100,9.17657,3267.4,3265.7,2.4301]
["bitfinex","ETHUSD",1722003529101,3.446,3266.5,3265.7,2.4301]
["bitfinex","ETHUSD",1722003529953,3.446,3266.1,3265.7,2.4301]
["bitfinex","ETHUSD",1722003530715,3.446,3266.1,3265.1,2.2652]
["bitfinex","ETHUSD",1722003531251,3.446,3265.7,3264.9,0.1459327]
["bitfinex","ETHUSD",1722003531744,3.446,3265.3,3264.9,0.1459327]
["bitfinex","ETHUSD",1722003533643,6.50851,3265.3,3264.9,0.1459327]
["bitfinex","ETHUSD",1722003534150,3.06278,3265.0,3264.9,0.1459327]
["bitfinex","ETHUSD",1722003534500,6.12556,3265.0,3264.9,0.1459327]
["bitfinex","ETHUSD",1722003535254,3.06278,3265.0,3264.9,0.1459327]
["bitfinex","ETHUSD",1722003535600,6.12556,3265.0,3264.9,0.1459327]
["bitfinex","ETHUSD",1722003535801,0.31887076,3265.0,3264.9,0.1459327]
["bitfinex","ETHUSD",1722003536864,3.04,3265.1,3264.9,0.1459327]
["bitfinex","ETHUSD",1722003537195,3.446,3265.3,3264.9,0.1459327]
["bitfinex","ETHUSD",1722003538021,6.124,3265.8,3264.9,0.1459327]
["bitfinex","ETHUSD",1722003538663,3.446,3266.1,3264.9,0.1459327]
["bitfinex","ETHUSD",1722003538864,3.446,3266.1,3264.9,0.39262597]
["bitfinex","ETHUSD",1722003539467,3.446,3265.7,3264.9,0.1459327]
["bitfinex","ETHUSD",1722003540861,3.0,3265.6,3264.9,0.1459327]
["bitfinex","ETHUSD",1722003541226,3.0,3266.0,3264.9,0.1459327]
["bitfinex","ETHUSD",1722003541751,3.446,3265.6,3264.9,0.1459327]
["bitfinex","ETHUSD",1722003542352,3.0,3265.5,3264.9,0.1459327]
["bitfinex","ETHUSD",1722003543372,3.0,3265.9,3265.0,0.24669327]
["bitfinex","ETHUSD",1722003543584,3.446,3265.9,3264.9,0.1459327]
["bitfinex","ETHUSD",1722003543883,3.06233,3265.5,3264.9,0.1459327]
["bitfinex","ETHUSD",1722003544068,3.446,3265.4,3264.9,0.1459327]
["bitfinex","ETHUSD",1722003544445,9.57094,3265.4,3264.9,0.1459327]
["bitfinex","ETHUSD",1722003544645,3.06271,3265.1,3264.9,0.1459327]
["bitfinex","ETHUSD",1722003544857,9.12556,3265.0,3264.9,0.1459327]
["bitfinex","ETHUSD",1722003545904,12.18834,3265.0,3264.9,0.1459327]
["bitfinex","ETHUSD",1722003546192,6.8214417,3265.0,3262.9,2.304]
["bitfinex","ETHUSD",1722003546401,3.06417,3263.6,3262.9,2.304]
["bitfinex","ETHUSD",1722003546563,6.50997,3263.8,3262.9,2.304]
["bitfinex","ETHUSD",1722003546564,3.06427,3263.5,3262.9,2.304]
["bitfinex","ETHUSD",1722003546890,6.51068,3263.0,3262.0,2.4901]
["bitfinex","ETHUSD",1722003547396,3.0,3263.4,3261.6,0.1459327]
["bitfinex","ETHUSD",1722003547397,3.446,3262.5,3261.6,0.1459327]
["bitfinex","ETHUSD",1722003547749,3.0,3262.4,3261.6,0.1459327]
["bitfinex","ETHUSD",1722003548280,3.0,3262.8,3261.6,0.1459327]
["bitfinex","ETHUSD",1722003549953,3.446,3262.4,3261.6,0.1459327]
["bitfinex","ETHUSD",1722003550158,3.0,3262.3,3261.6,0.1459327]
["bitfinex","ETHUSD",1722003550697,6.06538,3262.3,3261.6,0.1459327]
["bitfinex","ETHUSD",1722003550860,3.0,3262.3,3261.6,0.1459327]
["bitfinex","ETHUSD",1722003551580,3.446,3262.3,3261.6,0.1459327]
["bitfinex","ETHUSD",1722003551770,3.0,3262.2,3261.6,0.1459327]
["bitfinex","ETHUSD",1722003552293,3.446,3261.9,3261.6,0.1459327]
["bitfinex","ETHUSD",1722003552697,3.0,3261.8,3261.6,0.1459327]
["bitfinex","ETHUSD",1722003553259,6.06585,3261.8,3261.6,0.1459327]
["bitfinex","ETHUSD",1722003553510,6.13176,3261.7,3261.6,0.1459327]
["bitfinex","ETHUSD",1722003553657,6.06588,3261.7,3261.6,0.1459327]
["bitfinex","ETHUSD",1722003553855,3.0,3261.7,3261.6,0.1459327]
["bitfinex","ETHUSD",1722003554089,9.13176,3261.7,3261.6,0.1459327]
["bitfinex","ETHUSD",1722003554308,9.13176,3261.7,3258.8,0.06133856]
["bitfinex","ETHUSD",1722003554309,3.446,3261.0,3258.4,0.1459327]
["bitfinex","ETHUSD",1722003554482,6.5126,3261.0,3258.6,0.21225327]
["bitfinex","ETHUSD",1722003554672,3.446,3261.0,3258.6,3.34234173]
["bitfinex","ETHUSD",1722003555000,3.0,3260.9,3258.7,3.0687]
["bitfinex","ETHUSD",1722003555230,3.0,3260.9,3258.8,3.06857]
["bitfinex","ETHUSD",1722003555362,3.0,3260.9,3258.9,3.06851]
["bitfinex","ETHUSD",1722003555562,3.0,3260.9,3259.2,3.06817]
["bitfinex","ETHUSD",1722003555757,3.0,3260.9,3259.3,3.12949109]
["bitfinex","ETHUSD",1722003556004,3.0,3261.4,3259.5,3.06788]
["bitfinex","ETHUSD",1722003556167,6.44920599,3261.7,3259.5,3.06788]
["bitfinex","ETHUSD",1722003556168,0.31920599,3261.7,3259.6,0.306788]
["bitfinex","ETHUSD",1722003556374,0.3196727,3262.0,3259.7,0.06133976]
["bitfinex","ETHUSD",1722003556677,3.06552,3262.1,3259.8,3.06766]
["bitfinex","ETHUSD",1722003556876,3.06562,3262.0,3259.4,3.1293158]
["bitfinex","ETHUSD",1722003557077,3.37889257,3262.3,3260.1,3.06738]
["bitfinex","ETHUSD",1722003557284,0.31971215,3262.5,3260.5,3.067]
["bitfinex","ETHUSD",1722003557499,3.06417,3263.6,3261.2,3.06633]
["bitfinex","ETHUSD",1722003557699,7.10059433,3263.8,3261.4,2.283]
["bitfinex","ETHUSD",1722003558019,4.03666433,3263.8,3261.4,2.283]
["bitfinex","ETHUSD",1722003558306,3.06426,3263.5,3261.5,0.2283]
["bitfinex","ETHUSD",1722003558616,3.06466,3263.0,3261.5,0.2283]
["bitfinex","ETHUSD",1722003558915,3.06476,3262.9,3261.4,2.283]
["bitfinex","ETHUSD",1722003559215,3.0,3263.1,3261.4,2.283]
["bitfinex","ETHUSD",1722003559368,3.06467,3263.0,3261.4,2.283]
["bitfinex","ETHUSD",1722003559577,3.06481,3262.9,3261.4,2.283]
["bitfinex","ETHUSD",1722003559785,3.0,3262.8,3261.4,2.283]
["bitfinex","ETHUSD",1722003559996,6.06467,3263.0,3261.4,2.5113]
["bitfinex","ETHUSD",1722003560208,3.0,3263.0,3261.4,2.5113]
["bitfinex","ETHUSD",1722003560417,3.717,3263.2,3261.4,2.5113]
["bitfinex","ETHUSD",1722003560418,3.06476,3262.9,3261.4,2.5113]
["bitfinex","ETHUSD",1722003560709,3.0,3263.1,3261.4,2.5113]
["bitfinex","ETHUSD",1722003562100,3.06512,3262.6,3261.4,2.283]
["bitfinex","ETHUSD",1722003562302,3.0,3262.5,3261.4,2.283]
["bitfinex","ETHUSD",1722003562719,3.0,3262.6,3261.4,2.283]
["bitfinex","ETHUSD",1722003563075,3.0,3262.9,3261.4,2.283]
["bitfinex","ETHUSD",1722003563275,3.0,3263.1,3261.4,2.283]
["bitfinex","ETHUSD",1722003563510,3.0,3263.1,3261.4,2.5113]
["bitfinex","ETHUSD",1722003563713,9.51103429,3263.7,3261.5,2.3994]
["bitfinex","ETHUSD",1722003563918,3.06423,3263.5,3261.5,2.3994]
["bitfinex","ETHUSD",1722003564211,3.06412,3263.6,3261.5,2.3994]
["bitfinex","ETHUSD",1722003564430,6.44702429,3263.7,3261.6,3.32873]
["bitfinex","ETHUSD",1722003564745,2.91,3263.8,3261.7,2.3834]
["bitfinex","ETHUSD",1722003565381,2.91,3263.8,3261.6,3.32867]
["bitfinex","ETHUSD",1722003565382,2.91,3263.8,3261.9,2.4201]
["bitfinex","ETHUSD",1722003565613,2.91,3263.8,3262.1,2.4201]
["bitfinex","ETHUSD",1722003566822,3.06411,3263.6,3262.1,2.4201]
["bitfinex","ETHUSD",1722003567331,6.06425,3263.5,3262.1,2.4201]
["bitfinex","ETHUSD",1722003567529,3.06429,3263.4,3262.1,2.4201]
["bitfinex","ETHUSD",1722003567694,3.0,3263.3,3262.1,2.4201]
["bitfinex","ETHUSD",1722003567898,3.06466,3263.0,3262.1,2.4201]
["bitfinex","ETHUSD",1722003568094,3.06482,3262.9,3262.1,2.4201]
["bitfinex","ETHUSD",1722003568290,3.0,3262.8,3262.1,2.4201]
["bitfinex","ETHUSD",1722003568496,3.06453,3263.2,3262.1,2.4201]
["bitfinex","ETHUSD",1722003569027,3.0,3263.1,3262.1,2.4201]
["bitfinex","ETHUSD",1722003569183,3.0643,3263.4,3262.1,2.4201]
["bitfinex","ETHUSD",1722003569382,3.0,3263.3,3262.1,2.4201]
["bitfinex","ETHUSD",1722003569627,6.06414,3263.6,3262.1,2.4201]
["bitfinex","ETHUSD",1722003569628,3.06429,3263.4,3262.1,2.4201]
["bitfinex","ETHUSD",1722003569932,3.0,3263.6,3262.1,2.4201]
["bitfinex","ETHUSD",1722003569933,3.0,3263.3,3262.1,2.4201]
["bitfinex","ETHUSD",1722003570106,3.06435,3263.4,3262.1,2.4201]
["bitfinex","ETHUSD",1722003570275,3.0,3263.3,3262.1,2.4201]
["bitfinex","ETHUSD",1722003570476,6.126,3263.7,3262.1,2.66211]
["bitfinex","ETHUSD",1722003570477,3.0,3263.6,3262.1,2.66211]
["bitfinex","ETHUSD",1722003570908,3.0,3263.6,3262.1,2.4201]
["bitfinex","ETHUSD",1722003571128,3.22889259,3263.8,3262.1,2.4201]
["bitfinex","ETHUSD",1722003571424,2.91,3263.8,3262.1,2.4201]
["bitfinex","ETHUSD",1722003571597,3.06406,3263.7,3262.1,2.4201]
["bitfinex","ETHUSD",1722003571800,2.91,3263.8,3262.1,2.66211]
["bitfinex","ETHUSD",1722003572297,3.0,3263.7,3262.1,2.66211]
["bitfinex","ETHUSD",1722003572633,6.06403,3263.7,3262.1,2.66211]
["bitfinex","ETHUSD",1722003572786,3.0,3263.7,3262.1,2.66211]
["bitfinex","ETHUSD",1722003573465,2.91,3263.8,3262.2,2.3752]
["bitfinex","ETHUSD",1722003573584,6.126,3264.4,3262.3,0.32301627]
["bitfinex","ETHUSD",1722003573783,6.126,3264.4,3262.4,2.3752]
["bitfinex","ETHUSD",1722003573983,9.18939,3264.4,3262.4,2.3752]
["bitfinex","ETHUSD",1722003574226,9.50805164,3264.4,3262.4,2.3752]
["bitfinex","ETHUSD",1722003574438,9.50805164,3264.4,3262.1,0.24201]
["bitfinex","ETHUSD",1722003574439,6.44469164,3264.4,3262.6,2.3623]
["bitfinex","ETHUSD",1722003574804,9.50809164,3264.4,3262.6,2.3623]
["bitfinex","ETHUSD",1722003575003,3.06352,3264.3,3262.6,2.3623]
["bitfinex","ETHUSD",1722003575219,3.0,3264.2,3262.6,2.3623]
["bitfinex","ETHUSD",1722003575697,6.44469164,3264.4,3262.6,2.3623]
["bitfinex","ETHUSD",1722003575698,3.38212164,3264.4,3262.6,2.3623]
["bitfinex","ETHUSD",1722003575910,3.38212164,3264.4,3262.8,2.3239]
["bitfinex","ETHUSD",1722003575911,0.31869164,3264.4,3262.8,2.3239]
["bitfinex","ETHUSD",1722003576654,3.47,3263.8,3262.8,2.3239]
["bitfinex","ETHUSD",1722003577005,3.0,3263.7,3262.8,2.3239]
["bitfinex","ETHUSD",1722003577723,0.31869164,3264.4,3262.8,2.3239]
["bitfinex","ETHUSD",1722003577724,3.0,3264.2,3262.8,2.3239]
["bitfinex","ETHUSD",1722003577920,0.31869164,3264.4,3263.0,2.3881]
["bitfinex","ETHUSD",1722003578564,3.38209164,3264.4,3263.0,2.3881]
["bitfinex","ETHUSD",1722003578768,3.06352,3264.3,3263.0,2.3881]
["bitfinex","ETHUSD",1722003578929,6.534,3263.7,3263.0,2.3881]
["bitfinex","ETHUSD",1722003579253,3.47,3263.7,3263.0,2.3881]
["bitfinex","ETHUSD",1722003579433,3.0,3263.6,3263.0,2.3881]
["bitfinex","ETHUSD",1722003579635,0.31869164,3264.4,3263.0,2.3881]
["bitfinex","ETHUSD",1722003579636,3.47,3263.7,3263.0,2.3881]
["bitfinex","ETHUSD",1722003579838,3.0,3263.6,3263.0,2.3881]
["bitfinex","ETHUSD",1722003580425,3.47,3263.2,3261.4,2.2549]
["bitfinex","ETHUSD",1722003580632,3.06469,3263.0,3262.2,2.2549]
["bitfinex","ETHUSD",1722003581120,3.0,3262.9,3262.2,2.2549]
["bitfinex","ETHUSD",1722003581713,3.0,3263.1,3262.2,2.2549]
["bitfinex","ETHUSD",1722003582038,6.126,3263.6,3262.2,2.2549]
["bitfinex","ETHUSD",1722003582039,3.0,3263.5,3262.2,2.2549]
["bitfinex","ETHUSD",1722003582552,3.06435,3263.4,3262.2,2.2549]
["bitfinex","ETHUSD",1722003582763,6.06423,3263.5,3262.2,2.2549]
["bitfinex","ETHUSD",1722003582764,3.0,3263.5,3262.2,2.2549]
["bitfinex","ETHUSD",1722003583787,6.12871,3263.4,3262.2,2.2549]
["bitfinex","ETHUSD",1722003583970,3.06439,3263.3,3262.2,2.2549]
["bitfinex","ETHUSD",1722003584176,3.0,3263.3,3262.2,2.2549]
["bitfinex","ETHUSD",1722003584343,3.06472,3263.0,3262.2,2.2549]
["bitfinex","ETHUSD",1722003584683,6.06476,3262.9,3262.2,2.2549]
["bitfinex","ETHUSD",1722003584979,3.06488,3262.8,3262.2,2.2549]
["bitfinex","ETHUSD",1722003585385,3.06516,3262.5,3262.2,2.2549]
["bitfinex","ETHUSD",1722003585760,3.0,3262.4,3262.2,2.2549]
["bitfinex","ETHUSD",1722003586262,3.06495,3262.7,3262.2,2.2549]
["bitfinex","ETHUSD",1722003586263,3.0,3262.6,3262.2,2.2549]
["bitfinex","ETHUSD",1722003586583,6.0651,3262.6,3262.2,2.2549]
["bitfinex","ETHUSD",1722003586804,3.0,3262.6,3260.4,2.4993]
["bitfinex","ETHUSD",1722003586944,3.06545,3262.2,3260.6,2.4993]
["bitfinex","ETHUSD",1722003587444,3.0,3262.1,3260.6,2.4993]
["bitfinex","ETHUSD",1722003587648,3.0,3262.1,3260.7,0.27553616]
["bitfinex","ETHUSD",1722003587980,3.0656,3262.0,3260.7,0.27553616]
["bitfinex","ETHUSD",1722003588286,3.0656,3262.0,3260.6,2.4993]
["bitfinex","ETHUSD",1722003588287,3.0,3261.9,3260.6,2.4993]
["bitfinex","ETHUSD",1722003588691,3.06628,3261.3,3260.6,2.4993]
["bitfinex","ETHUSD",1722003588898,3.0,3261.2,3260.6,2.4993]
["bitfinex","ETHUSD",1722003589108,3.06641,3261.2,3260.6,2.4993]
["bitfinex","ETHUSD",1722003589251,6.13285,3261.2,3260.6,2.4993]
["bitfinex","ETHUSD",1722003589598,3.06663,3260.9,3259.1,2.2604]
["bitfinex","ETHUSD",1722003589743,3.0,3260.8,3259.2,2.49257437]
["bitfinex","ETHUSD",1722003589944,3.06664,3260.9,3259.2,2.49257437]
["bitfinex","ETHUSD",1722003590255,3.06639,3261.2,3259.2,2.49257437]
["bitfinex","ETHUSD",1722003590256,3.0,3260.8,3259.2,2.49257437]
["bitfinex","ETHUSD",1722003590461,3.0,3261.1,3259.4,2.4779]
["bitfinex","ETHUSD",1722003590760,3.0,3261.2,3259.4,2.4779]
["bitfinex","ETHUSD",1722003590977,3.0,3261.2,3259.5,2.4587496]
["bitfinex","ETHUSD",1722003591179,3.0,3261.6,3259.7,2.3974]
["bitfinex","ETHUSD",1722003591389,3.06546,3262.2,3259.9,2.3974]
["bitfinex","ETHUSD",1722003591607,0.13383961,3262.1,3260.3,3.06714]
["bitfinex","ETHUSD",1722003591746,2.91,3262.4,3260.6,2.4694]
["bitfinex","ETHUSD",1722003591946,2.91,3262.4,3260.8,2.4694]
["bitfinex","ETHUSD",1722003592187,2.91,3262.4,3260.9,2.5180245]
["bitfinex","ETHUSD",1722003592397,2.91,3262.4,3260.9,2.4567]
["bitfinex","ETHUSD",1722003592764,5.97523,3262.4,3260.9,2.4567]
["bitfinex","ETHUSD",1722003593089,2.91,3262.4,3260.9,2.4567]
["bitfinex","ETHUSD",1722003593298,2.91,3262.4,3261.0,0.24567]
["bitfinex","ETHUSD",1722003593600,2.91,3262.4,3261.1,2.2713]
["bitfinex","ETHUSD",1722003593796,3.0,3262.3,3261.1,2.2713]
["bitfinex","ETHUSD",1722003595452,3.0,3262.3,3261.2,0.0613227]
["bitfinex","ETHUSD",1722003595793,3.0,3262.3,3261.3,2.4638]
["bitfinex","ETHUSD",1722003595962,3.0,3262.3,3261.4,0.24638]
["bitfinex","ETHUSD",1722003596175,3.0649,3262.8,3260.7,2.4638]
["bitfinex","ETHUSD",1722003596379,3.0,3262.9,3260.7,2.4638]
["bitfinex","ETHUSD",1722003596380,3.06509,3262.6,3260.7,2.4638]
["bitfinex","ETHUSD",1722003596692,0.13382164,3262.5,3260.7,2.4638]
["bitfinex","ETHUSD",1722003597010,0.31903287,3262.8,3260.7,2.4638]
["bitfinex","ETHUSD",1722003597168,0.13381431,3262.7,3260.7,2.4638]
["bitfinex","ETHUSD",1722003597502,3.06532,3262.3,3260.9,2.2899]
["bitfinex","ETHUSD",1722003597705,6.06541,3262.2,3260.9,2.2899]
["bitfinex","ETHUSD",1722003598001,3.0,3262.2,3260.9,2.2899]
["bitfinex","ETHUSD",1722003598421,3.0,3262.4,3260.9,2.2899]
["bitfinex","ETHUSD",1722003598623,3.0,3262.5,3261.1,2.3113]
["bitfinex","ETHUSD",1722003599200,3.06513,3262.5,3261.1,2.3113]
["bitfinex","ETHUSD",1722003599398,6.06506,3262.6,3261.1,2.3113]
["bitfinex","ETHUSD",1722003599399,3.0,3262.4,3261.1,2.3113]
["bitfinex","ETHUSD",1722003599603,3.0,3262.6,3261.1,2.3113]
["bitfinex","ETHUSD",1722003599820,3.0,3262.6,3261.2,0.2638228]
["bitfinex","ETHUSD",1722003600332,0.31903287,3262.8,3261.3,2.51202124]
["bitfinex","ETHUSD",1722003600657,3.06458,3263.1,3261.3,2.4507]
["bitfinex","ETHUSD",1722003600790,3.06495,3262.7,3261.3,2.4507]
["bitfinex","ETHUSD",1722003601001,0.13381323,3262.6,3261.3,2.4507]
["bitfinex","ETHUSD",1722003601203,0.13381323,3262.5,3261.3,2.4507]
["bitfinex","ETHUSD",1722003601515,3.0648,3262.9,3261.3,2.69577]
["bitfinex","ETHUSD",1722003601726,3.13380665,3262.8,3261.3,2.69577]
["bitfinex","ETHUSD",1722003602036,3.19876085,3262.7,3261.3,2.69577]
["bitfinex","ETHUSD",1722003602356,3.13380085,3262.6,3261.3,2.69577]
["bitfinex","ETHUSD",1722003602534,9.53758,3263.1,3261.5,2.4498]
["bitfinex","ETHUSD",1722003602746,0.13379705,3263.0,3261.5,2.4498]
["bitfinex","ETHUSD",1722003603037,0.13379705,3262.9,3261.5,2.4498]
["bitfinex","ETHUSD",1722003603213,9.53758,3263.1,3261.5,2.4498]
["bitfinex","ETHUSD",1722003603410,9.53758,3263.1,3261.6,0.2719377]
["bitfinex","ETHUSD",1722003603411,0.13379403,3263.0,3261.6,0.2719377]
["bitfinex","ETHUSD",1722003603653,0.13379403,3262.9,3261.7,2.442]
["bitfinex","ETHUSD",1722003603969,9.53758,3263.1,3261.7,2.442]
["bitfinex","ETHUSD",1722003604172,3.06476,3262.9,3261.7,2.442]
["bitfinex","ETHUSD",1722003604333,3.13379079,3262.8,3261.7,2.442]
["bitfinex","ETHUSD",1722003604532,3.0,3262.8,3261.7,2.442]
["bitfinex","ETHUSD",1722003604733,3.0,3263.0,3261.8,0.2442]
["bitfinex","ETHUSD",1722003604929,0.1337914,3262.9,3261.8,0.2442]
["bitfinex","ETHUSD",1722003605193,0.1337914,3262.8,3261.9,2.3116]
["bitfinex","ETHUSD",1722003605346,3.0,3263.4,3261.9,2.37291108]
["bitfinex","ETHUSD",1722003605546,0.13378472,3263.3,3261.9,2.3116]
["bitfinex","ETHUSD",1722003605748,3.06385,3263.9,3262.1,2.4148]
["bitfinex","ETHUSD",1722003605954,0.13376813,3263.8,3262.1,2.4148]
["bitfinex","ETHUSD",1722003606277,0.13376813,3263.7,3262.1,2.4148]
["bitfinex","ETHUSD",1722003606477,0.13376813,3263.6,3262.1,2.4148]
["bitfinex","ETHUSD",1722003606641,0.13376675,3263.5,3262.3,2.3262]
["bitfinex","ETHUSD",1722003606987,0.13376954,3263.4,3262.3,2.3262]
["bitfinex","ETHUSD",1722003607282,0.13377315,3263.3,3262.3,2.3262]
["bitfinex","ETHUSD",1722003607431,3.0,3263.3,3262.3,2.3262]
["bitfinex","ETHUSD",1722003607631,3.0,3263.9,3262.5,2.4233]
["bitfinex","ETHUSD",1722003607877,7.3,3264.9,3262.4,0.29391702]
["bitfinex","ETHUSD",1722003607878,3.06336,3264.4,3262.6,2.48458851]
["bitfinex","ETHUSD",1722003608060,0.1337423,3264.3,3262.6,2.48458851]
["bitfinex","ETHUSD",1722003608269,3.473,3264.8,3262.7,2.59545885]
["bitfinex","ETHUSD",1722003608576,3.473,3264.1,3262.8,2.347]
["bitfinex","ETHUSD",1722003608783,3.473,3264.1,3261.9,7.33]
["bitfinex","ETHUSD",1722003608784,3.473,3263.1,3262.0,2.4987]
["bitfinex","ETHUSD",1722003608930,3.473,3262.4,3262.0,2.4987]
["bitfinex","ETHUSD",1722003609553,3.0,3262.3,3262.0,2.4987]
["bitfinex","ETHUSD",1722003609922,3.06448,3263.2,3262.0,2.4987]
["bitfinex","ETHUSD",1722003610032,3.13380116,3263.1,3262.0,2.4987]
["bitfinex","ETHUSD",1722003610233,0.13380116,3263.0,3262.0,2.4987]
["bitfinex","ETHUSD",1722003610480,3.473,3262.7,3262.0,2.4987]
["bitfinex","ETHUSD",1722003610776,3.13380116,3262.6,3262.0,2.4987]
["bitfinex","ETHUSD",1722003610932,0.13380116,3262.5,3262.0,2.4987]
["bitfinex","ETHUSD",1722003611136,3.0,3262.6,3262.0,2.4987]
["bitfinex","ETHUSD",1722003611347,3.06496,3262.7,3262.0,2.4987]
["bitfinex","ETHUSD",1722003611583,3.13381778,3262.6,3262.0,2.4987]
["bitfinex","ETHUSD",1722003611730,3.0655,3262.1,3262.0,2.4987]
["bitfinex","ETHUSD",1722003611931,3.13383078,3262.1,3262.0,2.4987]
["bitfinex","ETHUSD",1722003612231,3.0,3262.4,3262.0,2.4987]
["bitfinex","ETHUSD",1722003612449,3.06513,3262.5,3262.0,2.4987]
["bitfinex","ETHUSD",1722003612666,3.13381653,3262.4,3262.0,2.4987]
["bitfinex","ETHUSD",1722003612878,0.13382598,3262.3,3262.0,2.4987]
["bitfinex","ETHUSD",1722003613105,3.0657,3261.9,3261.4,2.4134]
["bitfinex","ETHUSD",1722003613238,3.0659,3261.7,3261.4,2.4134]
["bitfinex","ETHUSD",1722003613441,3.06597,3261.7,3261.4,2.4134]
["bitfinex","ETHUSD",1722003613769,3.0,3261.6,3260.7,9.8084]
["bitfinex","ETHUSD",1722003614090,3.06607,3261.5,3260.7,2.4784]
["bitfinex","ETHUSD",1722003614252,3.06626,3261.3,3260.7,2.4784]
["bitfinex","ETHUSD",1722003614433,3.06647,3261.1,3260.7,2.4784]
["bitfinex","ETHUSD",1722003614745,3.0,3261.0,3260.7,2.4784]
["bitfinex","ETHUSD",1722003614950,3.0,3261.0,3260.1,2.2647]
["bitfinex","ETHUSD",1722003615150,3.0,3261.0,3260.1,3.22417]
["bitfinex","ETHUSD",1722003615341,3.0,3261.1,3260.1,3.22417]
["bitfinex","ETHUSD",1722003615542,3.0,3261.3,3260.2,2.31463964]
["bitfinex","ETHUSD",1722003615742,3.0,3261.6,3260.3,0.06133489]
["bitfinex","ETHUSD",1722003615943,3.0,3261.6,3260.5,2.4669]
["bitfinex","ETHUSD",1722003616177,6.06598,3261.6,3260.5,2.4669]
["bitfinex","ETHUSD",1722003616377,3.0,3261.6,3260.5,2.4669]
["bitfinex","ETHUSD",1722003616584,3.06623,3261.4,3260.5,2.4669]
["bitfinex","ETHUSD",1722003616741,6.53943,3261.2,3260.5,2.4669]
["bitfinex","ETHUSD",1722003616934,3.0668,3260.8,3260.5,2.4669]
["bitfinex","ETHUSD",1722003617390,3.0,3260.7,3260.5,2.4669]
["bitfinex","ETHUSD",1722003617768,3.0,3260.8,3260.5,2.4669]
["bitfinex","ETHUSD",1722003617976,3.0,3261.0,3260.5,2.4669]
["bitfinex","ETHUSD",1722003618980,3.473,3262.0,3260.5,2.71359]
["bitfinex","ETHUSD",1722003619228,3.0658,3261.8,3260.5,2.71359]
["bitfinex","ETHUSD",1722003619506,3.38400056,3262.5,3260.5,2.71359]
["bitfinex","ETHUSD",1722003619507,6.53822,3262.4,3260.7,2.4975]
["bitfinex","ETHUSD",1722003619722,0.31883056,3262.5,3260.9,2.4362]
["bitfinex","ETHUSD",1722003619860,3.473,3262.8,3260.9,2.4362]
["bitfinex","ETHUSD",1722003620057,0.13381235,3262.7,3260.9,2.4362]
["bitfinex","ETHUSD",1722003620282,3.0655,3262.2,3261.1,2.4114]
["bitfinex","ETHUSD",1722003620611,3.06539,3262.3,3261.1,2.4114]
["bitfinex","ETHUSD",1722003620975,3.06547,3262.2,3261.1,2.4114]
["bitfinex","ETHUSD",1722003621205,0.31893735,3262.8,3261.1,2.4114]
["bitfinex","ETHUSD",1722003621473,0.13381809,3262.7,3261.3,2.3445]
["bitfinex","ETHUSD",1722003621668,3.0649,3262.8,3261.3,2.3445]
["bitfinex","ETHUSD",1722003621873,3.716,3263.1,3261.3,2.3445]
["bitfinex","ETHUSD",1722003621874,3.0647,3263.0,3261.3,2.3445]
["bitfinex","ETHUSD",1722003622100,3.06504,3262.6,3261.4,2.713564]
["bitfinex","ETHUSD",1722003622697,0.31894912,3263.0,3261.4,2.455]
["bitfinex","ETHUSD",1722003622698,3.19897623,3262.5,3261.4,2.455]
["bitfinex","ETHUSD",1722003622912,0.13381623,3262.4,3261.4,2.455]
["bitfinex","ETHUSD",1722003623064,0.31894912,3263.0,3261.4,2.455]
["bitfinex","ETHUSD",1722003623065,3.0,3262.6,3261.4,2.455]
["bitfinex","ETHUSD",1722003623258,3.06493,3262.8,3261.4,2.455]
["bitfinex","ETHUSD",1722003623495,0.1338089,3262.7,3261.4,2.7005]
["bitfinex","ETHUSD",1722003623720,0.1338089,3262.6,3261.4,2.7005]
["bitfinex","ETHUSD",1722003623862,0.1338089,3262.5,3261.4,2.455]
["bitfinex","ETHUSD",1722003624068,0.1338089,3262.4,3261.4,2.455]
["bitfinex","ETHUSD",1722003624270,0.13381715,3262.3,3261.4,2.455]
["bitfinex","ETHUSD",1722003624455,3.0,3262.4,3261.4,2.455]
["bitfinex","ETHUSD",1722003624668,3.0,3262.6,3261.4,2.455]
["bitfinex","ETHUSD",1722003625011,3.38363912,3263.0,3261.4,2.455]
["bitfinex","ETHUSD",1722003625012,6.06476,3262.9,3261.5,0.2455]
["bitfinex","ETHUSD",1722003625195,0.13381029,3262.8,3261.4,2.455]
["bitfinex","ETHUSD",1722003625487,0.13380951,3262.7,3261.4,2.455]
["bitfinex","ETHUSD",1722003625694,0.13380951,3262.6,3261.4,2.455]
["bitfinex","ETHUSD",1722003626005,0.13380755,3262.5,3261.5,0.2455]
["bitfinex","ETHUSD",1722003626204,0.13380755,3262.4,3261.4,2.455]
["bitfinex","ETHUSD",1722003626420,0.13380755,3262.3,3261.4,2.455]
["bitfinex","ETHUSD",1722003626623,3.0,3262.6,3261.4,2.455]
["bitfinex","ETHUSD",1722003626919,0.13381282,3262.5,3261.4,2.455]
["bitfinex","ETHUSD",1722003627118,0.13381282,3262.4,3261.4,2.7005]
["bitfinex","ETHUSD",1722003627336,0.13380897,3262.3,3261.4,2.455]
["bitfinex","ETHUSD",1722003627623,3.0,3262.5,3261.4,2.455]
["bitfinex","ETHUSD",1722003627624,3.06551,3262.1,3261.4,2.455]
["bitfinex","ETHUSD",1722003627788,3.716,3262.5,3261.4,2.455]
["bitfinex","ETHUSD",1722003627789,3.06583,3261.8,3261.4,2.455]
["bitfinex","ETHUSD",1722003627988,0.13380897,3261.7,3261.4,2.455]
["bitfinex","ETHUSD",1722003628188,6.19970897,3261.7,3261.4,2.455]
["bitfinex","ETHUSD",1722003628521,0.13380897,3261.6,3260.8,9.582]
["bitfinex","ETHUSD",1722003628724,3.06652,3261.1,3260.8,2.252]
["bitfinex","ETHUSD",1722003628920,3.20047892,3261.0,3260.1,2.4198]
["bitfinex","ETHUSD",1722003629130,0.13387892,3260.9,3260.1,2.4198]
["bitfinex","ETHUSD",1722003629425,3.0,3260.9,3260.1,2.4198]
["bitfinex","ETHUSD",1722003629882,3.06604,3261.6,3260.1,2.4198]
["bitfinex","ETHUSD",1722003629883,3.0,3261.0,3260.1,2.4198]
["bitfinex","ETHUSD",1722003630222,3.06683,3260.7,3260.1,2.4198]
["bitfinex","ETHUSD",1722003630520,3.06659,3261.0,3260.1,2.4198]
["bitfinex","ETHUSD",1722003630722,3.1338826,3260.9,3260.1,2.4198]
["bitfinex","ETHUSD",1722003630906,0.1338826,3260.8,3260.1,2.4198]
["bitfinex","ETHUSD",1722003631074,3.0,3260.9,3260.1,2.4198]
["bitfinex","ETHUSD",1722003631476,3.0,3261.1,3260.1,2.4198]
["bitfinex","ETHUSD",1722003631725,0.1338791,3261.0,3260.1,2.4198]
["bitfinex","ETHUSD",1722003632015,0.05414659,3261.0,3260.1,2.4198]
["bitfinex","ETHUSD",1722003632221,3.06588,3261.7,3260.1,2.66178]
["bitfinex","ETHUSD",1722003632580,0.1879792,3261.6,3260.2,2.41103978]
["bitfinex","ETHUSD",1722003632731,0.05412183,3261.6,3260.2,2.61500198]
["bitfinex","ETHUSD",1722003633032,6.78114,3262.5,3260.2,2.61500198]
["bitfinex","ETHUSD",1722003633033,0.31843937,3262.2,3260.2,2.61500198]
["bitfinex","ETHUSD",1722003633239,0.13383409,3262.1,3260.2,2.61500198]
["bitfinex","ETHUSD",1722003633383,0.18810252,3262.0,3260.2,2.61500198]
["bitfinex","ETHUSD",1722003633590,0.18810252,3262.0,3260.3,2.40973409]
["bitfinex","ETHUSD",1722003633591,0.13383409,3261.9,3260.3,2.40973409]
["bitfinex","ETHUSD",1722003633849,0.05405396,3261.8,3260.4,2.61590361]
["bitfinex","ETHUSD",1722003633985,0.05405396,3261.8,3260.6,2.3484]
["bitfinex","ETHUSD",1722003634313,3.06524,3262.4,3260.6,2.3484]
["bitfinex","ETHUSD",1722003634481,0.05416026,3261.7,3260.7,0.06132671]
["bitfinex","ETHUSD",1722003634684,3.716,3262.5,3260.8,2.3484]
["bitfinex","ETHUSD",1722003634883,0.13381966,3262.4,3260.9,2.58937267]
["bitfinex","ETHUSD",1722003635148,0.05438105,3262.4,3260.9,2.58937267]
["bitfinex","ETHUSD",1722003635639,7.3,3263.5,3260.9,2.65068846]
["bitfinex","ETHUSD",1722003635939,3.06469,3263.0,3260.9,2.58937267]
["bitfinex","ETHUSD",1722003636142,0.13379852,3262.9,3260.9,2.58937267]
["bitfinex","ETHUSD",1722003636291,0.13379852,3262.8,3261.1,2.3852]
["bitfinex","ETHUSD",1722003636486,0.13379852,3262.8,3261.2,0.06131006]
["bitfinex","ETHUSD",1722003636687,0.05233613,3262.7,3261.3,2.4708]
["bitfinex","ETHUSD",1722003636883,0.13380008,3262.6,3261.3,2.4708]
["bitfinex","ETHUSD",1722003637130,0.05233613,3262.7,3261.5,2.384]
["bitfinex","ETHUSD",1722003637332,0.05226291,3262.5,3261.5,2.384]
["bitfinex","ETHUSD",1722003637536,0.05231714,3262.6,3261.5,2.384]
["bitfinex","ETHUSD",1722003637824,3.0,3263.1,3261.5,2.384]
["bitfinex","ETHUSD",1722003637825,0.05205278,3262.5,3261.5,2.384]
["bitfinex","ETHUSD",1722003638025,3.0,3263.1,3261.6,0.06130254]
["bitfinex","ETHUSD",1722003638228,0.13380089,3263.0,3261.6,2.53170253]
["bitfinex","ETHUSD",1722003638533,0.13380089,3262.9,3261.6,2.53170253]
["bitfinex","ETHUSD",1722003638715,0.05240499,3263.0,3261.6,2.53170253]
["bitfinex","ETHUSD",1722003638918,0.31880579,3263.4,3261.8,2.4704]
["bitfinex","ETHUSD",1722003638919,0.05133437,3262.8,3261.8,2.4704]
["bitfinex","ETHUSD",1722003639224,0.05143512,3262.9,3261.8,2.4704]
["bitfinex","ETHUSD",1722003639428,3.38316579,3263.4,3261.8,2.4704]
["bitfinex","ETHUSD",1722003639738,0.18516343,3263.3,3261.8,2.4704]
["bitfinex","ETHUSD",1722003639942,0.18516343,3263.3,3262.0,2.2711]
["bitfinex","ETHUSD",1722003639943,0.13378752,3263.2,3262.0,2.2711]
["bitfinex","ETHUSD",1722003640182,0.05137591,3263.3,3262.0,2.2711]
["bitfinex","ETHUSD",1722003640318,0.05169565,3263.1,3262.0,2.2711]
["bitfinex","ETHUSD",1722003640500,0.05174986,3263.2,3262.0,2.2711]
["bitfinex","ETHUSD",1722003640700,0.04990881,3263.0,3262.0,2.52570942]
["bitfinex","ETHUSD",1722003640942,0.04996302,3263.1,3262.0,2.52570942]
["bitfinex","ETHUSD",1722003641149,0.04990749,3262.9,3262.0,2.52570942]
["bitfinex","ETHUSD",1722003641316,0.04994407,3263.0,3262.0,2.52570942]
["bitfinex","ETHUSD",1722003641530,0.0497694,3262.8,3262.1,0.25257094]
["bitfinex","ETHUSD",1722003641719,0.04982362,3262.9,3262.1,0.25257094]
["bitfinex","ETHUSD",1722003641920,0.0497917,3262.7,3262.0,2.2711]
["bitfinex","ETHUSD",1722003642101,0.04982829,3262.8,3262.0,2.2711]
["bitfinex","ETHUSD",1722003642309,0.31880579,3263.4,3262.0,2.2711]
["bitfinex","ETHUSD",1722003642612,0.04963824,3263.3,3262.0,2.2711]
["bitfinex","ETHUSD",1722003643857,6.126,3263.8,3262.0,2.2711]
["bitfinex","ETHUSD",1722003644044,3.19779557,3263.7,3262.1,0.22711]
["bitfinex","ETHUSD",1722003644214,6.126,3263.8,3262.1,0.22711]
["bitfinex","ETHUSD",1722003644215,3.472,3263.5,3262.1,0.22711]
["bitfinex","ETHUSD",1722003644563,3.06438,3263.3,3262.0,2.2711]
["bitfinex","ETHUSD",1722003644707,3.472,3263.0,3262.0,2.2711]
["bitfinex","ETHUSD",1722003645102,3.05024187,3262.9,3262.0,2.2711]
["bitfinex","ETHUSD",1722003645554,3.05024187,3262.9,3261.4,0.06130258]
["bitfinex","ETHUSD",1722003645746,0.05024187,3262.9,3262.2,2.371]
["bitfinex","ETHUSD",1722003645932,0.05024187,3262.9,3261.7,3.06588]
["bitfinex","ETHUSD",1722003645933,3.0,3262.8,3262.3,2.7345]
["bitfinex","ETHUSD",1722003646143,3.0,3263.7,3262.3,2.7345]
["bitfinex","ETHUSD",1722003646525,0.05000206,3263.6,3262.3,2.7345]
["bitfinex","ETHUSD",1722003646709,0.05000206,3263.6,3262.4,2.4014]
["bitfinex","ETHUSD",1722003646906,0.05000206,3263.6,3262.3,0.2371]
["bitfinex","ETHUSD",1722003646907,0.05000206,3263.6,3262.6,2.4014]
["bitfinex","ETHUSD",1722003647141,3.472,3264.3,3262.6,2.4014]
["bitfinex","ETHUSD",1722003647551,0.05020511,3264.2,3262.6,2.4014]
["bitfinex","ETHUSD",1722003648350,3.05020511,3264.2,3262.7,2.38757787]
["bitfinex","ETHUSD",1722003648898,0.05020511,3264.2,3262.9,2.2649]
["bitfinex","ETHUSD",1722003649021,0.05020511,3264.2,3263.1,2.2649]
["bitfinex","ETHUSD",1722003649411,3.06322,3264.6,3263.1,2.2649]
["bitfinex","ETHUSD",1722003649612,0.18459375,3264.5,3263.1,2.2649]
["bitfinex","ETHUSD",1722003649858,0.05085244,3264.5,3263.1,2.2649]
["bitfinex","ETHUSD",1722003651502,0.05085244,3264.5,3263.2,2.42417955]
["bitfinex","ETHUSD",1722003651642,0.05085244,3264.5,3263.3,2.60531796]
["bitfinex","ETHUSD",1722003651837,0.63870989,3265.0,3263.3,2.60531796]
["bitfinex","ETHUSD",1722003652043,3.06307,3264.7,3263.3,2.60531796]
["bitfinex","ETHUSD",1722003652242,0.05059904,3264.6,3263.3,2.60531796]
["bitfinex","ETHUSD",1722003652585,3.06327,3264.5,3263.3,2.60531796]
["bitfinex","ETHUSD",1722003652786,0.05087244,3264.5,3263.3,2.3629]
["bitfinex","ETHUSD",1722003653087,3.06338,3264.4,3263.3,2.3629]
["bitfinex","ETHUSD",1722003653299,3.472,3264.2,3263.3,2.3629]
["bitfinex","ETHUSD",1722003653582,3.0,3264.1,3263.3,2.3629]
["bitfinex","ETHUSD",1722003653746,3.05078397,3264.1,3263.3,2.3629]
["bitfinex","ETHUSD",1722003653941,0.05078397,3264.1,3263.3,2.3629]
["bitfinex","ETHUSD",1722003654342,6.06326,3264.5,3263.3,2.3629]
["bitfinex","ETHUSD",1722003654542,0.05043786,3264.0,3263.3,2.3629]
["bitfinex","ETHUSD",1722003654781,3.0,3264.5,3263.3,2.59919]
["bitfinex","ETHUSD",1722003654986,0.0503871,3263.9,3263.3,2.3629]
["bitfinex","ETHUSD",1722003655162,3.0,3264.3,3263.3,2.3629]
["bitfinex","ETHUSD",1722003655343,0.05065665,3263.8,3263.3,2.3629]
["bitfinex","ETHUSD",1722003655549,3.06361,3264.2,3263.3,2.3629]
["bitfinex","ETHUSD",1722003655772,0.05062007,3263.7,3263.3,2.3629]
["bitfinex","ETHUSD",1722003655972,3.06344,3264.3,3263.3,2.3629]
["bitfinex","ETHUSD",1722003656175,3.0,3264.2,3263.3,2.3629]
["bitfinex","ETHUSD",1722003656380,3.05083816,3264.2,3263.3,2.3629]
["bitfinex","ETHUSD",1722003656552,0.05083816,3264.2,3263.3,2.59919]
["bitfinex","ETHUSD",1722003656980,3.0,3264.5,3263.3,2.59919]
["bitfinex","ETHUSD",1722003657147,0.05066364,3264.1,3263.3,2.59919]
["bitfinex","ETHUSD",1722003657343,3.0,3264.5,3263.4,0.06126391]
["bitfinex","ETHUSD",1722003657591,0.05062077,3264.0,3263.5,2.308]
["bitfinex","ETHUSD",1722003657774,4.11070989,3265.0,3263.6,0.29207452]
["bitfinex","ETHUSD",1722003658081,4.11070989,3265.0,3263.6,0.06127452]
["bitfinex","ETHUSD",1722003658082,0.05097677,3264.9,3263.6,0.06127452]
["bitfinex","ETHUSD",1722003658761,0.05097677,3264.9,3263.5,2.308]
["bitfinex","ETHUSD",1722003658947,0.05097677,3264.9,3263.7,2.2623]
["bitfinex","ETHUSD",1722003659379,3.472,3265.4,3263.7,2.2623]
["bitfinex","ETHUSD",1722003659588,0.05109802,3264.8,3263.7,2.2623]
["bitfinex","ETHUSD",1722003659752,3.0625,3265.3,3263.8,2.70615654]
["bitfinex","ETHUSD",1722003659954,0.05106653,3264.7,3263.8,2.70615654]
["bitfinex","ETHUSD",1722003660287,6.53445,3265.4,3263.8,2.70615654]
["bitfinex","ETHUSD",1722003660288,0.0493262,3264.6,3263.8,2.70615654]
["bitfinex","ETHUSD",1722003660490,3.06253,3265.3,3263.8,2.70615654]
["bitfinex","ETHUSD",1722003660491,3.0,3265.2,3263.8,2.70615654]
["bitfinex","ETHUSD",1722003660707,0.04950894,3265.1,3263.8,2.4738]
["bitfinex","ETHUSD",1722003661500,0.04950894,3265.1,3262.9,7.33]
["bitfinex","ETHUSD",1722003661501,0.04950894,3265.1,3264.0,2.4601]
["bitfinex","ETHUSD",1722003661788,3.472,3265.8,3264.0,2.4601]
["bitfinex","ETHUSD",1722003662086,3.472,3265.8,3264.2,2.2534]
["bitfinex","ETHUSD",1722003662411,0.04971214,3265.7,3264.3,2.54612039]
["bitfinex","ETHUSD",1722003662613,0.04971214,3265.7,3264.5,2.3402]
["bitfinex","ETHUSD",1722003662897,0.04971214,3265.7,3264.3,0.23146583]
["bitfinex","ETHUSD",1722003662898,3.472,3266.2,3264.7,2.3402]
["bitfinex","ETHUSD",1722003663050,0.05007569,3266.1,3264.7,2.3402]
["bitfinex","ETHUSD",1722003663254,3.05007569,3266.1,3264.7,2.3402]
["bitfinex","ETHUSD",1722003663553,3.05007569,3266.1,3264.9,2.2606]
["bitfinex","ETHUSD",1722003664597,3.06185,3266.0,3264.9,2.2606]
["bitfinex","ETHUSD",1722003664805,3.0,3265.9,3264.9,2.2606]
["bitfinex","ETHUSD",1722003665124,3.06121,3266.7,3264.9,2.2606]
["bitfinex","ETHUSD",1722003665125,3.06085,3267.1,3264.9,2.2606]
["bitfinex","ETHUSD",1722003665267,0.31967416,3267.2,3265.1,2.3373]
["bitfinex","ETHUSD",1722003665268,0.04474202,3265.8,3265.1,2.3373]
["bitfinex","ETHUSD",1722003665464,3.06087,3267.1,3265.3,2.3373]
["bitfinex","ETHUSD",1722003665834,3.472,3266.9,3265.3,2.3373]
["bitfinex","ETHUSD",1722003666118,3.06133,3266.6,3265.3,2.3373]
["bitfinex","ETHUSD",1722003666313,3.06138,3266.5,3265.3,2.3373]
["bitfinex","ETHUSD",1722003666604,3.06207,3265.8,3265.3,2.3373]
["bitfinex","ETHUSD",1722003666907,0.04336299,3265.7,3265.3,2.3373]
["bitfinex","ETHUSD",1722003667113,3.472,3265.9,3265.3,2.3373]
["bitfinex","ETHUSD",1722003667327,0.04339952,3265.8,3265.3,2.3373]
["bitfinex","ETHUSD",1722003667810,3.0,3266.3,3265.3,2.57103]
["bitfinex","ETHUSD",1722003668014,0.04333092,3265.7,3265.3,2.57103]
["bitfinex","ETHUSD",1722003668176,3.472,3266.4,3265.3,2.3373]
["bitfinex","ETHUSD",1722003668382,6.06166,3266.3,3265.3,2.3373]
["bitfinex","ETHUSD",1722003668606,3.04355005,3266.3,3265.3,2.3373]
["bitfinex","ETHUSD",1722003668769,3.06167,3266.2,3265.3,2.3373]
["bitfinex","ETHUSD",1722003669110,3.0,3266.1,3265.3,2.3373]
["bitfinex","ETHUSD",1722003669275,0.04347702,3266.1,3265.3,2.3373]
["bitfinex","ETHUSD",1722003669476,3.06184,3266.0,3265.3,2.3373]
["bitfinex","ETHUSD",1722003669694,0.04355508,3265.9,3265.3,2.3373]
["bitfinex","ETHUSD",1722003669897,9.57751508,3265.9,3265.3,2.3373]
["bitfinex","ETHUSD",1722003670246,3.06204,3265.8,3265.3,2.3373]
["bitfinex","ETHUSD",1722003670545,3.04346315,3265.7,3265.3,2.3373]
["bitfinex","ETHUSD",1722003670900,0.04346315,3265.7,3265.3,2.3373]
["bitfinex","ETHUSD",1722003671104,3.0,3266.2,3265.3,2.3373]
["bitfinex","ETHUSD",1722003671105,3.06175,3266.1,3265.3,2.3373]
["bitfinex","ETHUSD",1722003671303,3.04354189,3266.0,3265.3,2.3373]
["bitfinex","ETHUSD",1722003671538,6.10539189,3266.0,3265.3,2.3373]
["bitfinex","ETHUSD",1722003671700,3.04354189,3266.0,3265.3,2.3373]
["bitfinex","ETHUSD",1722003671904,0.04354189,3266.0,3265.3,2.3373]
["bitfinex","ETHUSD",1722003672744,0.04360853,3265.9,3265.3,2.3373]
["bitfinex","ETHUSD",1722003672948,6.10560853,3265.9,3265.3,2.3373]
["bitfinex","ETHUSD",1722003673117,3.04360853,3265.9,3265.3,2.3373]
["bitfinex","ETHUSD",1722003673440,3.0,3265.8,3265.3,2.3373]
["bitfinex","ETHUSD",1722003673601,0.04360853,3265.9,3265.3,2.3373]
["bitfinex","ETHUSD",1722003673807,6.06189,3266.0,3265.3,2.3373]
["bitfinex","ETHUSD",1722003674041,0.04213933,3265.8,3265.3,2.3373]
["bitfinex","ETHUSD",1722003674214,0.04217585,3265.9,3265.3,2.3373]
["bitfinex","ETHUSD",1722003674428,0.04210281,3265.7,3265.3,2.3373]
["bitfinex","ETHUSD",1722003674727,0.04206629,3265.6,3265.3,2.3373]
["bitfinex","ETHUSD",1722003675241,3.06151,3266.4,3265.3,2.3373]
["bitfinex","ETHUSD",1722003675242,3.0,3266.0,3265.3,2.3373]
["bitfinex","ETHUSD",1722003675456,0.04202977,3265.5,3265.3,2.3373]
["bitfinex","ETHUSD",1722003675654,3.0,3265.8,3265.3,2.3373]
["bitfinex","ETHUSD",1722003675948,3.0,3266.2,3265.3,2.3373]
["bitfinex","ETHUSD",1722003676104,0.04206831,3265.7,3265.3,2.3373]
["bitfinex","ETHUSD",1722003676306,3.0,3266.2,3265.3,2.3373]
["bitfinex","ETHUSD",1722003676501,3.10388632,3266.1,3265.3,2.3373]
["bitfinex","ETHUSD",1722003676736,6.0619,3266.0,3265.3,2.3373]
["bitfinex","ETHUSD",1722003676914,6.10402503,3266.0,3265.3,2.3373]
["bitfinex","ETHUSD",1722003677123,3.04212503,3266.0,3265.3,2.3373]
["bitfinex","ETHUSD",1722003677441,3.0,3265.9,3265.3,2.3373]
["bitfinex","ETHUSD",1722003677766,0.04210483,3265.8,3265.3,2.3373]
["bitfinex","ETHUSD",1722003678119,3.0,3266.0,3265.3,2.3373]
["bitfinex","ETHUSD",1722003678417,0.04214135,3265.9,3265.3,2.3373]
["bitfinex","ETHUSD",1722003678613,3.0621,3265.8,3265.3,2.3373]
["bitfinex","ETHUSD",1722003678824,3.0,3265.7,3265.3,2.3373]
["bitfinex","ETHUSD",1722003679244,0.04191979,3265.6,3265.3,2.3373]
["bitfinex","ETHUSD",1722003679743,3.0,3266.2,3265.3,2.3373]
["bitfinex","ETHUSD",1722003679906,0.04193298,3265.5,3265.3,2.3373]
["bitfinex","ETHUSD",1722003680110,3.0,3266.2,3265.3,2.3373]
["bitfinex","ETHUSD",1722003680303,2.64115211,3266.1,3265.3,2.3373]
["bitfinex","ETHUSD",1722003680539,3.0,3266.0,3265.3,2.3373]
["bitfinex","ETHUSD",1722003680968,2.599,3265.7,3265.3,2.3373]
["bitfinex","ETHUSD",1722003681123,3.06237,3265.5,3264.7,9.7716]
["bitfinex","ETHUSD",1722003681443,2.599,3264.8,3264.2,2.4416]
["bitfinex","ETHUSD",1722003681672,2.599,3264.3,3263.7,2.4666]
["bitfinex","ETHUSD",1722003681805,3.36851,3265.3,3263.7,2.4666]
["bitfinex","ETHUSD",1722003681806,2.599,3263.9,3263.7,2.4666]
["bitfinex","ETHUSD",1722003682229,3.0,3263.8,3263.1,2.4666]
["bitfinex","ETHUSD",1722003682428,3.47,3263.4,3263.1,2.4666]
["bitfinex","ETHUSD",1722003682648,3.47,3263.4,3262.7,2.3109]
["bitfinex","ETHUSD",1722003682850,3.47,3264.0,3262.8,0.96409]
["bitfinex","ETHUSD",1722003682851,3.04169913,3263.3,3262.8,0.96409]
["bitfinex","ETHUSD",1722003683144,3.04169913,3263.3,3262.7,2.3109]
["bitfinex","ETHUSD",1722003683145,0.04169913,3263.3,3262.7,2.3109]
["bitfinex","ETHUSD",1722003683350,3.0,3263.9,3262.7,2.3109]
["bitfinex","ETHUSD",1722003683730,0.04146297,3263.2,3262.7,2.3109]
["bitfinex","ETHUSD",1722003683934,3.0,3263.7,3262.7,2.3109]
["bitfinex","ETHUSD",1722003684111,0.04152343,3263.1,3262.7,2.3109]
["bitfinex","ETHUSD",1722003684304,3.0,3263.5,3262.7,2.3109]
["bitfinex","ETHUSD",1722003684512,3.06463,3263.1,3262.7,2.3109]
["bitfinex","ETHUSD",1722003684710,0.04154859,3263.0,3262.7,2.3109]
["bitfinex","ETHUSD",1722003684952,3.06476,3262.9,3262.7,2.3109]
["bitfinex","ETHUSD",1722003685142,0.04160826,3262.9,3262.7,2.54199]
["bitfinex","ETHUSD",1722003686018,3.0,3264.0,3262.7,2.54199]
["bitfinex","ETHUSD",1722003686409,3.10550146,3263.9,3262.7,2.54199]
["bitfinex","ETHUSD",1722003686717,3.0,3263.8,3262.7,2.54199]
["bitfinex","ETHUSD",1722003686914,3.51154074,3263.7,3262.7,2.3109]
["bitfinex","ETHUSD",1722003687113,3.0,3263.6,3262.7,2.3109]
["bitfinex","ETHUSD",1722003687351,0.04147956,3263.5,3262.7,2.3109]
["bitfinex","ETHUSD",1722003687553,3.0643,3263.4,3262.7,2.3109]
["bitfinex","ETHUSD",1722003687713,3.0,3263.3,3262.7,2.3109]
["bitfinex","ETHUSD",1722003688250,0.04094142,3263.2,3262.7,2.3109]
["bitfinex","ETHUSD",1722003688413,3.51094142,3263.2,3262.7,2.3109]
["bitfinex","ETHUSD",1722003688609,3.0,3263.1,3262.7,2.3109]
["bitfinex","ETHUSD",1722003688834,3.0407824,3263.1,3262.7,2.3109]
["bitfinex","ETHUSD",1722003689845,6.1053524,3263.1,3262.2,2.2905]
["bitfinex","ETHUSD",1722003690013,0.0407824,3263.1,3262.2,0.96205]
["bitfinex","ETHUSD",1722003690213,0.0407824,3263.1,3262.3,2.2905]
["bitfinex","ETHUSD",1722003690525,7.3,3264.2,3262.5,2.464]
["bitfinex","ETHUSD",1722003690707,3.47,3264.3,3262.5,2.464]
["bitfinex","ETHUSD",1722003690909,3.10402611,3264.2,3262.5,2.464]
["bitfinex","ETHUSD",1722003691314,3.47,3263.9,3262.5,2.464]
["bitfinex","ETHUSD",1722003691533,0.0402934,3263.8,3262.6,0.2464]
["bitfinex","ETHUSD",1722003691749,3.0402934,3263.8,3262.6,0.2464]
["bitfinex","ETHUSD",1722003692009,0.0402934,3263.8,3262.6,0.2464]
["bitfinex","ETHUSD",1722003692317,3.0402934,3263.8,3262.6,0.2464]
["bitfinex","ETHUSD",1722003693830,3.0402934,3263.8,3262.7,2.4102]
["bitfinex","ETHUSD",1722003694014,3.0402934,3263.8,3262.8,0.26566]
["bitfinex","ETHUSD",1722003694218,3.0402934,3263.8,3262.7,2.4102]
["bitfinex","ETHUSD",1722003694413,3.47,3263.4,3262.7,2.4102]
["bitfinex","ETHUSD",1722003694727,0.04046804,3263.3,3262.7,2.4102]
["bitfinex","ETHUSD",1722003694924,3.04046804,3263.3,3262.7,2.4102]
["bitfinex","ETHUSD",1722003695545,0.04046804,3263.3,3262.7,2.4102]
["bitfinex","ETHUSD",1722003695714,3.0,3263.2,3262.7,2.65122]
["bitfinex","ETHUSD",1722003696054,0.04042009,3263.1,3262.7,2.65122]
["bitfinex","ETHUSD",1722003696417,3.06402,3263.7,3262.7,2.4102]
["bitfinex","ETHUSD",1722003696759,6.0641,3263.6,3262.7,2.4102]
["bitfinex","ETHUSD",1722003696919,3.04062678,3263.6,3262.7,2.4102]
["bitfinex","ETHUSD",1722003697113,3.0642,3263.5,3262.7,2.4102]
["bitfinex","ETHUSD",1722003697315,6.51055366,3263.4,3262.7,2.4102]
["bitfinex","ETHUSD",1722003697516,3.47,3262.9,3262.2,2.3093]
["bitfinex","ETHUSD",1722003697788,0.03859835,3262.8,3262.2,2.3093]
["bitfinex","ETHUSD",1722003697916,3.03859835,3262.8,3262.2,3.27323]
["bitfinex","ETHUSD",1722003698646,0.03859835,3262.8,3262.2,3.27323]
["bitfinex","ETHUSD",1722003698841,0.03859835,3262.8,3262.2,2.3093]
["bitfinex","ETHUSD",1722003699157,0.03893821,3262.7,3262.2,2.3093]
["bitfinex","ETHUSD",1722003699330,6.06476,3262.9,3262.2,2.3093]
["bitfinex","ETHUSD",1722003699528,0.03891511,3262.8,3261.6,2.2749]
["bitfinex","ETHUSD",1722003699728,3.47,3262.5,3261.6,2.2749]
["bitfinex","ETHUSD",1722003699927,0.03877905,3262.4,3261.6,2.2749]
["bitfinex","ETHUSD",1722003700223,0.03877905,3262.4,3260.9,7.33]
["bitfinex","ETHUSD",1722003700224,3.06557,3262.1,3261.0,2.3172]
["bitfinex","ETHUSD",1722003700440,3.47,3262.0,3261.0,3.28192]
["bitfinex","ETHUSD",1722003700654,6.50818496,3262.0,3261.0,2.3172]
["bitfinex","ETHUSD",1722003701039,9.57379496,3262.0,3261.0,2.3172]
["bitfinex","ETHUSD",1722003701243,3.47,3261.5,3261.0,2.3172]
["bitfinex","ETHUSD",1722003701442,3.06631,3261.3,3260.4,2.3179]
["bitfinex","ETHUSD",1722003701863,3.47,3261.0,3260.4,2.3179]
["bitfinex","ETHUSD",1722003702230,3.03766696,3260.9,3259.7,7.33]
["bitfinex","ETHUSD",1722003702431,6.06663,3260.9,3259.8,2.3582]
["bitfinex","ETHUSD",1722003702682,0.0374603,3260.8,3259.8,2.3582]
["bitfinex","ETHUSD",1722003705927,3.0,3261.3,3259.8,2.3582]
["bitfinex","ETHUSD",1722003706130,0.03689776,3261.2,3259.8,2.3582]
["bitfinex","ETHUSD",1722003706332,0.03689776,3261.2,3259.9,0.23582]
["bitfinex","ETHUSD",1722003707555,3.47,3261.8,3259.9,0.23582]
["bitfinex","ETHUSD",1722003707556,6.53579,3261.8,3259.9,0.23582]
["bitfinex","ETHUSD",1722003707760,3.47,3261.3,3259.9,0.23582]
["bitfinex","ETHUSD",1722003707977,3.10335719,3261.2,3259.9,0.23582]
["bitfinex","ETHUSD",1722003708386,6.53664,3260.9,3259.8,2.3582]
["bitfinex","ETHUSD",1722003708558,3.06679,3260.8,3259.8,2.3582]
["bitfinex","ETHUSD",1722003708905,6.10344271,3260.7,3259.8,2.3582]
["bitfinex","ETHUSD",1722003709207,0.03662271,3260.7,3259.8,2.3582]
["bitfinex","ETHUSD",1722003709368,3.0,3260.6,3259.8,2.3582]
["bitfinex","ETHUSD",1722003709574,6.53718,3260.4,3258.4,3.07303249]
["bitfinex","ETHUSD",1722003709812,3.47,3258.5,3258.4,3.07303249]
["bitfinex","ETHUSD",1722003710268,6.50575298,3258.5,3258.4,3.07303249]
["bitfinex","ETHUSD",1722003712606,6.50575298,3258.5,3258.4,0.78420097]
["bitfinex","ETHUSD",1722003713359,9.57468298,3258.5,3256.6,2.2975]
["bitfinex","ETHUSD",1722003713560,3.47,3257.6,3256.7,0.22975]
["bitfinex","ETHUSD",1722003713792,0.03449614,3257.5,3256.7,0.22975]
["bitfinex","ETHUSD",1722003714003,3.03449614,3257.5,3256.7,0.22975]
["bitfinex","ETHUSD",1722003714212,3.03449614,3257.5,3256.6,2.2975]
["bitfinex","ETHUSD",1722003714213,3.47,3257.1,3256.6,2.2975]
["bitfinex","ETHUSD",1722003714509,3.0,3257.0,3256.6,2.2975]
["bitfinex","ETHUSD",1722003714712,3.03424297,3257.0,3256.6,2.2975]
["bitfinex","ETHUSD",1722003714880,0.03424297,3257.0,3256.6,2.2975]
["bitfinex","ETHUSD",1722003715077,3.0,3257.4,3256.6,2.2975]
["bitfinex","ETHUSD",1722003715261,0.03408918,3256.9,3256.7,3.30032]
["bitfinex","ETHUSD",1722003715461,3.0,3257.4,3256.7,0.22975]
["bitfinex","ETHUSD",1722003715873,0.0342117,3257.3,3256.7,0.22975]
["bitfinex","ETHUSD",1722003716307,0.0342117,3257.3,3256.6,2.2975]
["bitfinex","ETHUSD",1722003716471,3.47,3257.0,3256.6,2.2975]
["bitfinex","ETHUSD",1722003716675,3.0,3256.9,3256.6,2.2975]
["bitfinex","ETHUSD",1722003716863,3.03399398,3256.9,3256.6,2.2975]
["bitfinex","ETHUSD",1722003717273,3.03399398,3256.9,3255.9,7.33]
["bitfinex","ETHUSD",1722003717274,3.03399398,3256.9,3256.0,2.4245]
["bitfinex","ETHUSD",1722003717477,3.03399398,3256.9,3256.0,3.39995]
["bitfinex","ETHUSD",1722003717782,3.03399398,3256.9,3256.0,2.4245]
["bitfinex","ETHUSD",1722003718106,3.0,3256.9,3256.0,2.4245]
["bitfinex","ETHUSD",1722003718406,0.03377779,3256.8,3256.0,2.4245]
["bitfinex","ETHUSD",1722003718981,0.03377779,3256.8,3256.1,3.07109]
["bitfinex","ETHUSD",1722003719179,3.47,3257.5,3256.3,3.07089]
["bitfinex","ETHUSD",1722003719415,3.47,3257.5,3255.7,3.07149]
["bitfinex","ETHUSD",1722003719416,0.03208053,3257.4,3256.4,0.542549]
["bitfinex","ETHUSD",1722003719708,0.03208053,3257.4,3256.6,2.3546]
["bitfinex","ETHUSD",1722003720012,3.47,3258.5,3256.9,3.07034]
["bitfinex","ETHUSD",1722003720163,3.47,3258.5,3256.8,2.3546]
["bitfinex","ETHUSD",1722003720371,0.0328049,3258.4,3256.9,0.24159407]
["bitfinex","ETHUSD",1722003720716,3.47,3258.5,3256.9,0.24159407]
["bitfinex","ETHUSD",1722003721019,3.47,3258.0,3256.9,0.24159407]
["bitfinex","ETHUSD",1722003721311,3.0,3257.9,3256.9,3.31198407]
["bitfinex","ETHUSD",1722003721491,3.03304993,3257.9,3256.9,0.24159407]
["bitfinex","ETHUSD",1722003721700,3.03304993,3257.9,3257.0,0.25961941]
["bitfinex","ETHUSD",1722003722008,0.03306056,3257.8,3257.0,0.25961941]
["bitfinex","ETHUSD",1722003722586,0.03306056,3257.8,3257.2,2.4626]
["bitfinex","ETHUSD",1722003723231,3.0,3257.9,3257.2,2.4626]
["bitfinex","ETHUSD",1722003723523,0.03295527,3257.7,3257.2,2.4626]
["bitfinex","ETHUSD",1722003723830,0.03277113,3257.6,3257.2,2.4626]
["bitfinex","ETHUSD",1722003724159,0.03277113,3257.6,3257.3,0.0613936]
["bitfinex","ETHUSD",1722003724281,3.0,3258.4,3257.2,2.70886]
["bitfinex","ETHUSD",1722003724713,0.03329727,3258.3,3257.2,2.70886]
["bitfinex","ETHUSD",1722003725011,3.47,3258.0,3257.2,2.4626]
["bitfinex","ETHUSD",1722003725388,3.03312711,3257.9,3256.4,2.3111]
["bitfinex","ETHUSD",1722003725978,3.03312711,3257.9,3256.5,3.07076]
["bitfinex","ETHUSD",1722003726215,3.0,3257.9,3256.6,0.0614016]
["bitfinex","ETHUSD",1722003726387,3.47,3258.5,3256.7,0.31321316]
["bitfinex","ETHUSD",1722003726717,3.47,3258.5,3256.4,2.3111]
["bitfinex","ETHUSD",1722003726718,3.47,3258.0,3256.4,2.3111]
["bitfinex","ETHUSD",1722003726912,3.0,3257.9,3256.4,2.3111]
["bitfinex","ETHUSD",1722003727122,3.03309054,3257.9,3256.4,5.38191]
["bitfinex","ETHUSD",1722003727638,3.0,3257.9,3256.8,3.07042]
["bitfinex","ETHUSD",1722003727798,3.0,3257.9,3256.6,3.07068]
["bitfinex","ETHUSD",1722003727799,3.0,3258.4,3256.6,3.07062]
["bitfinex","ETHUSD",1722003728115,0.03295865,3257.8,3256.7,0.307062]
["bitfinex","ETHUSD",1722003728323,3.0,3258.4,3256.9,2.4004]
["bitfinex","ETHUSD",1722003728477,0.032987,3257.7,3257.0,3.07026]
["bitfinex","ETHUSD",1722003728676,13.436,3258.9,3256.9,2.4004]
["bitfinex","ETHUSD",1722003728976,0.03220263,3258.8,3256.9,5.47074]
["bitfinex","ETHUSD",1722003729182,0.03220263,3258.8,3257.0,3.617344]
["bitfinex","ETHUSD",1722003729587,0.03220263,3258.8,3257.0,3.617314]
["bitfinex","ETHUSD",1722003730182,0.03220263,3258.8,3257.4,3.06989]
["bitfinex","ETHUSD",1722003730384,3.47,3259.2,3257.5,0.06138408]
["bitfinex","ETHUSD",1722003730612,8.09678264,3260.0,3257.5,0.06138408]
["bitfinex","ETHUSD",1722003730613,0.03246085,3259.1,3258.0,3.0693]
["bitfinex","ETHUSD",1722003730776,0.03246085,3259.1,3258.1,2.67273]
["bitfinex","ETHUSD",1722003731219,3.47,3259.6,3258.1,2.67273]
["bitfinex","ETHUSD",1722003731378,0.03049736,3259.0,3258.1,2.67273]
["bitfinex","ETHUSD",1722003731576,3.47,3259.6,3258.1,2.67273]
["bitfinex","ETHUSD",1722003731777,0.03064167,3259.5,3258.2,0.574209]
["bitfinex","ETHUSD",1722003732010,0.03064167,3259.5,3258.1,2.67273]
["bitfinex","ETHUSD",1722003732214,0.03064167,3259.5,3258.1,2.3658]
["bitfinex","ETHUSD",1722003732710,3.03064167,3259.5,3258.1,2.3658]
["bitfinex","ETHUSD",1722003732938,0.03064167,3259.5,3258.1,2.3658]
["bitfinex","ETHUSD",1722003733132,3.03064167,3259.5,3258.1,2.3658]
["bitfinex","ETHUSD",1722003733606,1.06299204,3259.4,3258.1,2.3658]
["bitfinex","ETHUSD",1722003733808,3.03064167,3259.5,3258.1,2.3658]
["bitfinex","ETHUSD",1722003734015,0.03069493,3259.3,3258.1,2.3658]
["bitfinex","ETHUSD",1722003734252,0.03073158,3259.4,3258.1,2.60238]
["bitfinex","ETHUSD",1722003734426,0.0306879,3259.2,3258.1,2.60238]
["bitfinex","ETHUSD",1722003734625,3.0,3259.5,3258.1,2.60238]
["bitfinex","ETHUSD",1722003734626,0.03038929,3259.3,3258.1,2.60238]
["bitfinex","ETHUSD",1722003734856,0.03031597,3259.1,3258.1,2.60238]
["bitfinex","ETHUSD",1722003735022,0.03045295,3259.2,3258.1,2.60238]
["bitfinex","ETHUSD",1722003735434,3.0,3259.5,3258.1,2.60238]
["bitfinex","ETHUSD",1722003735661,0.03043394,3259.1,3258.1,2.3658]
["bitfinex","ETHUSD",1722003735855,3.47,3259.1,3258.1,2.3658]
["bitfinex","ETHUSD",1722003736155,1.09352434,3259.0,3257.7,2.4189]
["bitfinex","ETHUSD",1722003736362,1.06307742,3258.9,3257.7,2.4189]
["bitfinex","ETHUSD",1722003736562,3.03044692,3259.0,3257.7,2.4189]
["bitfinex","ETHUSD",1722003736774,0.03044692,3259.0,3257.8,0.548859]
["bitfinex","ETHUSD",1722003736936,3.0,3259.5,3257.7,2.4189]
["bitfinex","ETHUSD",1722003737135,3.47,3259.1,3257.7,2.4189]
["bitfinex","ETHUSD",1722003737468,4.09345727,3259.0,3257.7,2.4189]
["bitfinex","ETHUSD",1722003737624,3.47,3258.6,3257.7,2.4189]
["bitfinex","ETHUSD",1722003737820,4.06323249,3258.5,3257.2,2.3003]
["bitfinex","ETHUSD",1722003738071,4.06323249,3258.5,3257.3,0.06139399]
["bitfinex","ETHUSD",1722003738072,1.06323249,3258.4,3257.3,0.06139399]
["bitfinex","ETHUSD",1722003738237,4.06323249,3258.4,3257.2,3.24234624]
["bitfinex","ETHUSD",1722003738433,1.09349226,3258.3,3257.2,2.3003]
["bitfinex","ETHUSD",1722003738765,0.03025977,3258.3,3257.2,2.3003]
["bitfinex","ETHUSD",1722003739056,3.0,3259.0,3257.2,2.3003]
["bitfinex","ETHUSD",1722003739290,0.03008913,3258.2,3257.4,3.06992]
["bitfinex","ETHUSD",1722003739590,3.0,3259.0,3257.5,2.84430763]
["bitfinex","ETHUSD",1722003739753,0.03026287,3258.9,3257.5,2.84430763]
["bitfinex","ETHUSD",1722003740081,1.06300792,3258.8,3257.5,2.84430763]
["bitfinex","ETHUSD",1722003740238,1.06300792,3258.7,3257.5,2.78293064]
["bitfinex","ETHUSD",1722003740439,0.03023525,3258.7,3257.6,0.27829306]
["bitfinex","ETHUSD",1722003740671,1.06300792,3258.6,3257.6,0.27829306]
["bitfinex","ETHUSD",1722003741074,0.03017957,3258.5,3257.6,0.27829306]
["bitfinex","ETHUSD",1722003741482,1.06312472,3258.4,3257.5,2.4698]
["bitfinex","ETHUSD",1722003741681,1.06321593,3258.3,3257.0,7.33]
["bitfinex","ETHUSD",1722003741863,1.06321593,3258.2,3257.0,7.33]
["bitfinex","ETHUSD",1722003742065,1.06321593,3258.2,3257.1,0.733]
["bitfinex","ETHUSD",1722003742271,0.03012727,3258.1,3257.1,0.733]
["bitfinex","ETHUSD",1722003742778,3.0,3258.5,3257.1,0.733]
["bitfinex","ETHUSD",1722003742993,1.0934497,3258.4,3257.1,0.733]
["bitfinex","ETHUSD",1722003743192,1.06319245,3258.3,3257.0,7.33]
["bitfinex","ETHUSD",1722003743376,1.09336835,3258.2,3257.0,7.33]
["bitfinex","ETHUSD",1722003743575,1.06319245,3258.1,3257.0,7.33]
["bitfinex","ETHUSD",1722003743879,0.03004279,3258.0,3257.0,7.33]
["bitfinex","ETHUSD",1722003744087,1.06319245,3257.9,3257.0,7.33]
["bitfinex","ETHUSD",1722003744442,0.02998138,3257.8,3256.8,2.3372]
["bitfinex","ETHUSD",1722003744646,1.06319245,3257.7,3256.8,2.3372]
["bitfinex","ETHUSD",1722003745097,0.02994877,3257.6,3256.4,7.33]
["bitfinex","ETHUSD",1722003745251,1.06319245,3257.5,3256.4,7.33]
["bitfinex","ETHUSD",1722003745490,1.06319245,3257.5,3256.4,8.29577]
["bitfinex","ETHUSD",1722003745688,0.02982853,3257.4,3256.4,8.29577]
["bitfinex","ETHUSD",1722003745923,1.06319245,3257.3,3256.4,8.29577]
["bitfinex","ETHUSD",1722003746286,3.0,3258.0,3256.4,8.29577]
["bitfinex","ETHUSD",1722003746532,4.13293569,3257.9,3256.4,8.29577]
["bitfinex","ETHUSD",1722003746698,4.06345569,3257.8,3256.4,8.29577]
["bitfinex","ETHUSD",1722003746888,3.06965,3257.7,3256.4,7.33]
["bitfinex","ETHUSD",1722003747088,4.06349814,3257.6,3256.4,7.33]
["bitfinex","ETHUSD",1722003747298,3.0,3257.5,3256.4,7.33]
["bitfinex","ETHUSD",1722003747514,1.06358662,3257.4,3256.4,7.33]
["bitfinex","ETHUSD",1722003747684,0.02996662,3257.5,3256.4,7.33]
["bitfinex","ETHUSD",1722003747685,1.06358662,3257.3,3256.4,7.33]
["bitfinex","ETHUSD",1722003747885,1.06358662,3257.2,3256.3,2.3277]
["bitfinex","ETHUSD",1722003748116,4.53358662,3257.1,3256.0,0.025]
["bitfinex","ETHUSD",1722003748281,4.06358662,3257.0,3256.0,0.025]
["bitfinex","ETHUSD",1722003748487,1.06358662,3256.9,3256.0,0.025]
["bitfinex","ETHUSD",1722003748798,1.09313598,3256.9,3256.0,0.025]
["bitfinex","ETHUSD",1722003749116,1.06358662,3256.8,3256.0,0.26607]
["bitfinex","ETHUSD",1722003749623,0.02974824,3256.7,3256.0,0.025]
["bitfinex","ETHUSD",1722003750085,3.0,3257.0,3256.0,0.025]
["bitfinex","ETHUSD",1722003750284,1.06370338,3256.9,3256.0,0.025]
["bitfinex","ETHUSD",1722003750493,1.06370338,3256.8,3256.0,0.025]
["bitfinex","ETHUSD",1722003750790,1.09222031,3256.7,3256.0,0.025]
["bitfinex","ETHUSD",1722003750987,0.02851693,3256.7,3256.0,0.025]
["bitfinex","ETHUSD",1722003751310,3.0,3257.0,3256.0,0.025]
["bitfinex","ETHUSD",1722003751510,0.02843233,3256.6,3256.0,0.025]
["bitfinex","ETHUSD",1722003751724,3.0,3257.0,3256.0,0.025]
["bitfinex","ETHUSD",1722003751919,0.02839559,3256.5,3256.0,0.025]
["bitfinex","ETHUSD",1722003752111,3.0,3257.0,3256.0,0.025]
["bitfinex","ETHUSD",1722003752317,0.02837082,3256.4,3256.0,0.025]
["bitfinex","ETHUSD",1722003752624,6.47,3257.6,3256.0,0.025]
["bitfinex","ETHUSD",1722003752786,3.07013,3257.2,3256.0,0.025]
["bitfinex","ETHUSD",1722003752996,7.56236713,3257.1,3256.0,0.025]
["bitfinex","ETHUSD",1722003753199,1.06373918,3257.0,3256.0,0.025]
["bitfinex","ETHUSD",1722003753443,0.02866698,3256.9,3256.0,0.025]
["bitfinex","ETHUSD",1722003753748,1.06373918,3256.8,3256.0,0.025]
["bitfinex","ETHUSD",1722003754046,1.09234155,3256.7,3256.0,0.025]
["bitfinex","ETHUSD",1722003754196,0.02860237,3256.7,3256.0,0.025]
["bitfinex","ETHUSD",1722003754393,6.47,3257.1,3256.0,0.025]
["bitfinex","ETHUSD",1722003754597,1.09345982,3257.0,3256.0,0.025]
["bitfinex","ETHUSD",1722003754937,1.06375171,3256.9,3256.0,0.26607]
["bitfinex","ETHUSD",1722003755241,0.02962941,3256.8,3256.0,0.26607]
["bitfinex","ETHUSD",1722003755603,1.06375821,3256.7,3256.0,0.025]
["bitfinex","ETHUSD",1722003755935,6.47,3257.1,3256.0,0.025]
["bitfinex","ETHUSD",1722003755936,0.02826671,3256.6,3256.0,0.025]
["bitfinex","ETHUSD",1722003756311,9.54022,3257.1,3256.0,0.025]
["bitfinex","ETHUSD",1722003756514,0.02833048,3256.5,3256.0,0.025]
["bitfinex","ETHUSD",1722003756712,6.47,3257.1,3256.0,0.025]
["bitfinex","ETHUSD",1722003756917,0.02829377,3256.4,3256.0,0.025]
["bitfinex","ETHUSD",1722003757146,9.54022,3257.1,3256.0,0.025]
["bitfinex","ETHUSD",1722003757348,0.02826902,3256.3,3256.0,0.025]
["bitfinex","ETHUSD",1722003757538,6.47,3257.1,3256.0,0.025]
["bitfinex","ETHUSD",1722003757705,1.06372063,3257.0,3256.0,0.025]
["bitfinex","ETHUSD",1722003757905,1.06372063,3256.9,3256.0,0.025]
["bitfinex","ETHUSD",1722003758139,0.02854676,3257.0,3256.0,0.025]
["bitfinex","ETHUSD",1722003758140,1.06372063,3256.8,3256.0,0.025]
["bitfinex","ETHUSD",1722003758341,0.02848532,3256.8,3256.0,0.025]
["bitfinex","ETHUSD",1722003758714,6.47,3257.1,3256.0,0.025]
["bitfinex","ETHUSD",1722003758921,0.0283899,3256.7,3256.0,0.025]
["bitfinex","ETHUSD",1722003759254,6.47,3257.1,3256.0,0.025]
["bitfinex","ETHUSD",1722003759255,0.02835319,3256.6,3256.0,0.025]
["bitfinex","ETHUSD",1722003759760,3.07036,3257.0,3256.0,0.025]
["bitfinex","ETHUSD",1722003759910,0.0282567,3256.5,3256.0,0.025]
["bitfinex","ETHUSD",1722003760268,0.02832029,3256.4,3256.0,0.025]
["bitfinex","ETHUSD",1722003760762,3.0,3256.7,3256.0,0.025]
["bitfinex","ETHUSD",1722003760947,0.02796901,3256.3,3256.0,0.025]
["bitfinex","ETHUSD",1722003761145,3.0,3256.7,3256.0,0.025]
["bitfinex","ETHUSD",1722003761483,2.614,3256.4,3256.0,0.025]
["bitfinex","ETHUSD",1722003761783,3.0,3256.3,3256.0,0.025]
["bitfinex","ETHUSD",1722003761945,3.0279589,3256.3,3256.0,0.025]
["bitfinex","ETHUSD",1722003762159,3.07115,3256.1,3256.0,0.025]
["bitfinex","ETHUSD",1722003762466,2.614,3255.3,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003762832,3.0,3255.2,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003763752,4.0642583,3255.2,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003764126,3.0,3255.2,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003764462,4.0642484,3255.2,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003764776,3.488,3255.7,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003764777,3.0,3255.6,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003765072,1.06417737,3255.5,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003765234,3.0,3255.6,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003766050,3.488,3256.1,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003766235,4.06407618,3256.0,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003766567,3.488,3255.6,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003766767,3.0,3255.5,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003767427,3.488,3256.5,3255.2,2.3091]
["bitfinex","ETHUSD",1722003767625,1.06397039,3256.4,3255.3,0.30693035]
["bitfinex","ETHUSD",1722003767829,3.488,3256.4,3255.4,2.3091]
["bitfinex","ETHUSD",1722003768087,1.06386105,3256.3,3255.4,2.3091]
["bitfinex","ETHUSD",1722003768382,3.488,3255.9,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003768685,1.06386105,3255.8,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003769311,3.488,3255.9,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003769312,1.06409677,3255.7,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003769440,1.06407935,3255.6,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003769777,3.0,3255.8,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003770081,3.488,3256.4,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003770282,1.06401486,3256.3,3255.1,0.39184597]
["bitfinex","ETHUSD",1722003770442,1.06401486,3256.2,3255.1,0.39184597]
["bitfinex","ETHUSD",1722003770661,1.06401486,3256.1,3255.1,0.39184597]
["bitfinex","ETHUSD",1722003770988,1.06401486,3256.0,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003771296,1.06401486,3255.9,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003771459,1.06401486,3255.8,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003771653,1.06401486,3255.7,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003771911,3.488,3256.4,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003772125,1.06389211,3256.3,3255.1,0.39184597]
["bitfinex","ETHUSD",1722003772416,3.488,3256.4,3255.1,0.39184597]
["bitfinex","ETHUSD",1722003772590,1.06389232,3256.2,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003772797,0.04744279,3256.1,3255.3,2.3425]
["bitfinex","ETHUSD",1722003772999,3.488,3257.7,3255.5,2.3425]
["bitfinex","ETHUSD",1722003773197,3.488,3257.7,3255.6,2.40391074]
["bitfinex","ETHUSD",1722003773367,3.488,3257.7,3255.7,0.24039107]
["bitfinex","ETHUSD",1722003773706,3.488,3257.2,3255.7,0.24039107]
["bitfinex","ETHUSD",1722003773866,3.488,3257.2,3255.6,2.3425]
["bitfinex","ETHUSD",1722003773867,3.488,3256.7,3255.6,2.3425]
["bitfinex","ETHUSD",1722003774792,3.488,3256.2,3255.6,2.3425]
["bitfinex","ETHUSD",1722003775173,3.0,3256.1,3255.6,2.3425]
["bitfinex","ETHUSD",1722003775922,3.0,3256.1,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003776125,3.0,3256.1,3255.1,2.6411327]
["bitfinex","ETHUSD",1722003777294,6.07117,3256.1,3255.1,2.6411327]
["bitfinex","ETHUSD",1722003777474,3.0,3256.1,3255.1,2.6411327]
["bitfinex","ETHUSD",1722003777894,3.488,3256.9,3255.2,0.26411327]
["bitfinex","ETHUSD",1722003778807,3.488,3256.4,3255.2,0.26411327]
["bitfinex","ETHUSD",1722003779199,3.0,3256.3,3255.2,0.26411327]
["bitfinex","ETHUSD",1722003781475,3.0,3256.3,3255.3,0.06142383]
["bitfinex","ETHUSD",1722003781695,3.0,3256.3,3255.4,2.2654]
["bitfinex","ETHUSD",1722003781917,3.0,3256.8,3255.5,0.23268238]
["bitfinex","ETHUSD",1722003782106,0.31792073,3257.6,3255.9,2.391]
["bitfinex","ETHUSD",1722003782423,3.488,3258.1,3256.0,2.391]
["bitfinex","ETHUSD",1722003782709,3.06952,3257.9,3256.1,0.3066411]
["bitfinex","ETHUSD",1722003782883,3.488,3257.6,3256.1,0.24524055]
["bitfinex","ETHUSD",1722003783499,3.488,3257.6,3256.3,2.391]
["bitfinex","ETHUSD",1722003783702,3.488,3257.6,3256.3,2.45239921]
["bitfinex","ETHUSD",1722003783995,3.80581299,3258.1,3256.4,0.24523992]
["bitfinex","ETHUSD",1722003784199,3.80581299,3258.1,3256.5,0.0613992]
["bitfinex","ETHUSD",1722003784532,3.80581299,3258.1,3256.4,0.24523992]
["bitfinex","ETHUSD",1722003784533,3.488,3257.6,3256.4,0.24523992]
["bitfinex","ETHUSD",1722003784824,3.0,3257.5,3256.4,0.24523992]
["bitfinex","ETHUSD",1722003785042,3.0,3257.5,3256.5,0.26362399]
["bitfinex","ETHUSD",1722003785532,3.0,3257.5,3256.3,2.391]
["bitfinex","ETHUSD",1722003785736,6.06985,3257.5,3256.3,2.391]
["bitfinex","ETHUSD",1722003785935,3.488,3257.1,3256.3,2.391]
["bitfinex","ETHUSD",1722003786105,3.0,3257.0,3256.3,2.391]
["bitfinex","ETHUSD",1722003787824,3.06995,3257.4,3256.3,2.391]
["bitfinex","ETHUSD",1722003788119,3.13481452,3257.3,3256.3,2.391]
["bitfinex","ETHUSD",1722003788320,3.0,3257.3,3256.3,2.391]
["bitfinex","ETHUSD",1722003788543,3.0,3257.5,3256.3,2.391]
["bitfinex","ETHUSD",1722003788736,3.0,3257.5,3256.3,2.6301]
["bitfinex","ETHUSD",1722003789532,0.13470943,3257.4,3256.3,2.6301]
["bitfinex","ETHUSD",1722003789824,3.0,3257.5,3256.3,2.6301]
["bitfinex","ETHUSD",1722003790027,0.13480647,3257.4,3256.3,2.6301]
["bitfinex","ETHUSD",1722003790231,0.13483999,3257.3,3256.3,2.6301]
["bitfinex","ETHUSD",1722003790525,3.0,3257.5,3256.3,2.6301]
["bitfinex","ETHUSD",1722003790727,0.13489163,3257.4,3256.4,0.26301]
["bitfinex","ETHUSD",1722003790899,3.0,3257.5,3256.4,0.26301]
["bitfinex","ETHUSD",1722003791223,0.13488314,3257.4,3256.3,2.391]
["bitfinex","ETHUSD",1722003791438,3.0,3257.5,3256.3,2.391]
["bitfinex","ETHUSD",1722003791596,0.13488199,3257.4,3256.3,2.391]
["bitfinex","ETHUSD",1722003791801,0.13488199,3257.3,3256.3,2.391]
["bitfinex","ETHUSD",1722003791987,0.13492601,3257.2,3256.3,2.391]
["bitfinex","ETHUSD",1722003792191,3.0,3257.5,3256.3,2.391]
["bitfinex","ETHUSD",1722003792405,0.13486323,3257.4,3256.3,2.391]
["bitfinex","ETHUSD",1722003792627,3.07032,3257.0,3256.3,2.391]
["bitfinex","ETHUSD",1722003792801,6.20559322,3256.9,3256.3,2.391]
["bitfinex","ETHUSD",1722003792984,6.20559322,3256.9,3255.8,7.33]
["bitfinex","ETHUSD",1722003792985,0.13512322,3256.8,3255.8,7.33]
["bitfinex","ETHUSD",1722003793589,3.20571322,3256.7,3255.8,7.33]
["bitfinex","ETHUSD",1722003793827,6.62312322,3256.6,3255.3,7.33]
["bitfinex","ETHUSD",1722003794031,3.488,3256.1,3255.1,2.4654327]
["bitfinex","ETHUSD",1722003794243,6.55924,3256.1,3255.1,2.4654327]
["bitfinex","ETHUSD",1722003794445,3.13545584,3256.0,3255.1,2.4654327]
["bitfinex","ETHUSD",1722003794589,0.13545584,3255.9,3255.1,2.4654327]
["bitfinex","ETHUSD",1722003794794,3.0,3256.0,3255.1,2.4654327]
["bitfinex","ETHUSD",1722003795012,3.488,3255.6,3255.1,2.4654327]
["bitfinex","ETHUSD",1722003795219,3.0,3255.5,3255.1,2.4654327]
["bitfinex","ETHUSD",1722003796046,3.0,3255.5,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003797122,3.488,3256.1,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003797293,3.1355424,3256.0,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003797496,0.13553522,3255.9,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003797734,3.0,3256.0,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003797938,0.13553452,3255.9,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003798108,0.13553452,3255.8,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003798309,3.07149,3255.8,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003798506,3.13558351,3255.7,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003798737,3.0,3255.7,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003799036,3.07162,3255.7,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003799240,3.0,3255.6,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003799837,6.14318,3255.7,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003800037,6.20738071,3255.6,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003800227,3.072,3255.2,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003800539,3.20790535,3255.2,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003800740,3.13589463,3255.2,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003801042,6.20789463,3255.2,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003801724,3.13589463,3255.2,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003801899,0.13589463,3255.2,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003802095,3.0,3255.2,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003802326,3.488,3256.0,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003802494,0.13572517,3255.9,3255.2,2.364]
["bitfinex","ETHUSD",1722003802862,0.13572517,3255.9,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003802863,2.92,3256.4,3255.4,2.364]
["bitfinex","ETHUSD",1722003803133,3.488,3257.6,3255.6,2.4576]
["bitfinex","ETHUSD",1722003803348,3.488,3257.6,3255.8,2.4317]
["bitfinex","ETHUSD",1722003803349,0.13510373,3257.5,3255.8,2.4317]
["bitfinex","ETHUSD",1722003803492,0.13510373,3257.4,3255.9,0.06141098]
["bitfinex","ETHUSD",1722003803696,9.47774,3257.6,3256.0,0.2493111]
["bitfinex","ETHUSD",1722003803697,6.408,3257.6,3256.0,0.2493111]
["bitfinex","ETHUSD",1722003803932,3.0701,3257.3,3256.0,0.2493111]
["bitfinex","ETHUSD",1722003804141,3.06999,3257.4,3255.8,2.4317]
["bitfinex","ETHUSD",1722003804142,3.488,3257.1,3255.8,2.4317]
["bitfinex","ETHUSD",1722003804292,6.55821,3257.1,3255.8,2.4317]
["bitfinex","ETHUSD",1722003804496,3.0704,3256.9,3255.8,2.4317]
["bitfinex","ETHUSD",1722003804804,6.20577864,3256.8,3255.8,2.4317]
["bitfinex","ETHUSD",1722003805004,0.13529471,3256.7,3255.8,2.4317]
["bitfinex","ETHUSD",1722003805346,0.13530579,3256.6,3255.8,2.4317]
["bitfinex","ETHUSD",1722003805510,9.55851,3256.8,3255.8,2.4317]
["bitfinex","ETHUSD",1722003805710,0.13534062,3256.7,3255.8,2.4317]
["bitfinex","ETHUSD",1722003805924,6.488,3256.8,3255.8,2.4317]
["bitfinex","ETHUSD",1722003806111,3.488,3256.3,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003806308,3.0,3256.8,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003806309,3.488,3255.9,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003806695,3.13568944,3255.8,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003807020,3.0,3255.8,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003807215,0.13571564,3255.7,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003807434,3.0,3255.8,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003809152,3.0,3255.8,3255.2,2.4566]
["bitfinex","ETHUSD",1722003809310,6.408,3256.3,3255.3,0.26025327]
["bitfinex","ETHUSD",1722003809508,6.408,3256.3,3255.3,0.32166639]
["bitfinex","ETHUSD",1722003809852,6.408,3256.3,3255.3,0.26025327]
["bitfinex","ETHUSD",1722003810149,6.408,3256.3,3255.4,2.3222]
["bitfinex","ETHUSD",1722003810309,2.92,3256.3,3255.5,0.26438532]
["bitfinex","ETHUSD",1722003811208,3.0,3256.2,3255.5,0.26438532]
["bitfinex","ETHUSD",1722003812640,3.0,3256.2,3255.4,2.3222]
["bitfinex","ETHUSD",1722003813526,0.1355187,3256.1,3255.4,2.3222]
["bitfinex","ETHUSD",1722003813722,0.13556278,3256.0,3255.4,2.3222]
["bitfinex","ETHUSD",1722003813939,3.488,3255.8,3255.4,2.3222]
["bitfinex","ETHUSD",1722003814312,3.13564238,3255.7,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003814658,0.1357738,3255.6,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003814814,3.0,3255.7,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003815010,0.13558831,3255.6,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003815240,0.13562221,3255.5,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003815418,3.0,3255.5,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003815630,6.07162,3255.7,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003815840,0.13560291,3255.6,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003816056,3.488,3255.3,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003816545,3.0,3255.2,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003818609,6.072,3255.2,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003819221,3.0,3255.2,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003819621,6.072,3255.2,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003819824,9.2797421,3255.2,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003820027,9.27980239,3255.2,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003820463,6.20780239,3255.2,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003820831,9.27980239,3255.2,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003821031,6.52512438,3255.2,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003821228,9.59712438,3255.2,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003821456,6.52512438,3255.2,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003822235,3.31732199,3255.2,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003822435,6.072,3255.2,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003822681,3.0,3255.2,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003823356,6.488,3255.6,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003824236,0.13578089,3255.5,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003824549,0.13582192,3255.4,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003824880,6.488,3255.6,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003825778,3.488,3255.6,3255.1,0.1459327]
["bitfinex","ETHUSD",1722003825989,2.92,3256.3,3255.2,2.3132]
["bitfinex","ETHUSD",1722003826157,0.1355852,3256.2,3255.3,0.24591327]
["bitfinex","ETHUSD",1722003826339,2.92,3256.3,3255.3,0.24591327]
["bitfinex","ETHUSD",1722003826550,2.92,3256.3,3255.4,2.3132]
["bitfinex","ETHUSD",1722003826782,10.36991,3257.5,3255.4,2.3132]
["bitfinex","ETHUSD",1722003826941,0.13523521,3257.4,3255.5,0.06141584]
["bitfinex","ETHUSD",1722003827288,0.1351391,3257.3,3255.6,2.3132]
["bitfinex","ETHUSD",1722003827436,6.408,3257.6,3255.7,2.65167187]
["bitfinex","ETHUSD",1722003827640,0.13511635,3257.5,3255.9,2.3528]
["bitfinex","ETHUSD",1722003827838,6.408,3257.6,3256.0,2.41420334]
["bitfinex","ETHUSD",1722003828168,2.92,3257.6,3256.0,2.41420334]
["bitfinex","ETHUSD",1722003828484,2.92,3257.6,3256.1,2.60082033]
["bitfinex","ETHUSD",1722003828684,6.408,3257.6,3256.3,2.3594]
["bitfinex","ETHUSD",1722003828890,9.47774,3257.6,3256.3,2.3594]
["bitfinex","ETHUSD",1722003829188,3.06985,3257.5,3256.3,2.3594]
["bitfinex","ETHUSD",1722003829411,9.47774,3257.6,3256.3,2.3594]
["bitfinex","ETHUSD",1722003829596,3.0,3257.5,3256.3,2.61948203]
["bitfinex","ETHUSD",1722003831805,3.0,3257.5,3256.5,2.3098]
["bitfinex","ETHUSD",1722003831965,6.408,3257.6,3256.5,2.3098]
["bitfinex","ETHUSD",1722003831966,2.92,3257.6,3256.5,2.3098]
["bitfinex","ETHUSD",1722003832687,2.92,3257.6,3256.5,2.37119333]
["bitfinex","ETHUSD",1722003832893,7.3,3258.7,3256.5,2.37119333]
["bitfinex","ETHUSD",1722003832894,3.488,3258.5,3256.7,2.3098]
["bitfinex","ETHUSD",1722003833198,3.488,3258.5,3256.9,2.3098]
["bitfinex","ETHUSD",1722003833936,3.06904,3258.4,3256.9,2.3098]
["bitfinex","ETHUSD",1722003834058,3.488,3258.0,3256.9,2.3098]
["bitfinex","ETHUSD",1722003834460,9.624,3258.9,3257.0,0.02743199]
["bitfinex","ETHUSD",1722003834702,9.624,3258.9,3257.1,2.3101]
["bitfinex","ETHUSD",1722003834898,9.624,3258.9,3257.3,2.3883]
["bitfinex","ETHUSD",1722003835257,9.624,3258.9,3257.4,2.41573212]
["bitfinex","ETHUSD",1722003835258,9.574,3258.9,3257.4,2.41573212]
["bitfinex","ETHUSD",1722003835612,3.488,3258.9,3257.6,2.3248]
["bitfinex","ETHUSD",1722003835761,3.0,3258.8,3257.6,2.35223043]
["bitfinex","ETHUSD",1722003835961,3.0,3258.8,3257.6,2.3248]
["bitfinex","ETHUSD",1722003836670,3.488,3258.4,3257.6,2.3248]
["bitfinex","ETHUSD",1722003836875,3.0,3258.3,3257.6,2.3248]
["bitfinex","ETHUSD",1722003837272,3.0,3258.3,3257.7,0.25663732]
["bitfinex","ETHUSD",1722003837484,3.0,3258.8,3257.7,0.25663732]
["bitfinex","ETHUSD",1722003837713,3.488,3258.9,3257.7,0.25663732]
["bitfinex","ETHUSD",1722003837882,3.488,3258.9,3257.8,2.3993]
["bitfinex","ETHUSD",1722003838060,2.92,3259.1,3257.8,2.3993]
["bitfinex","ETHUSD",1722003838411,2.92,3259.1,3258.0,2.3993]
["bitfinex","ETHUSD",1722003839553,0.32020816,3259.5,3258.1,2.4942]
["bitfinex","ETHUSD",1722003839751,3.488,3260.2,3258.3,2.4942]
["bitfinex","ETHUSD",1722003839963,2.92,3260.3,3259.0,3.06839]
["bitfinex","ETHUSD",1722003840107,3.80806948,3261.2,3259.2,2.4942]
["bitfinex","ETHUSD",1722003840301,3.488,3261.2,3259.4,2.4917]
["bitfinex","ETHUSD",1722003840506,3.488,3261.2,3259.6,2.4917]
["bitfinex","ETHUSD",1722003840742,3.488,3261.2,3259.8,2.4917]
["bitfinex","ETHUSD",1722003841446,3.488,3261.2,3259.9,0.06132389]
["bitfinex","ETHUSD",1722003841663,3.488,3261.2,3260.0,2.3768]
["bitfinex","ETHUSD",1722003841866,2.91,3261.5,3260.2,2.3768]
["bitfinex","ETHUSD",1722003842014,2.91,3261.5,3260.3,0.06131635]
["bitfinex","ETHUSD",1722003842317,3.488,3261.7,3260.5,2.3872]
["bitfinex","ETHUSD",1722003843653,3.06544,3262.2,3260.5,2.3872]
["bitfinex","ETHUSD",1722003843986,3.488,3262.2,3260.5,2.44850318]
["bitfinex","ETHUSD",1722003844601,0.15879643,3262.6,3260.5,5.51544318]
["bitfinex","ETHUSD",1722003844807,3.488,3262.7,3260.7,5.43521]
["bitfinex","ETHUSD",1722003845083,3.488,3262.7,3260.9,2.3684]
["bitfinex","ETHUSD",1722003845385,3.488,3262.7,3261.0,2.42970532]
["bitfinex","ETHUSD",1722003845593,3.488,3262.7,3261.2,2.2818]
["bitfinex","ETHUSD",1722003845747,9.584105,3262.2,3261.4,2.2818]
["bitfinex","ETHUSD",1722003847347,3.0,3262.1,3261.4,2.2818]
["bitfinex","ETHUSD",1722003847751,2.75562262,3262.1,3261.4,2.2818]
["bitfinex","ETHUSD",1722003853876,2.75562262,3262.1,3260.7,10.39676]
["bitfinex","ETHUSD",1722003853877,9.584105,3262.2,3261.6,2.3693]
["bitfinex","ETHUSD",1722003854084,9.584105,3262.2,3261.8,2.3693]
["bitfinex","ETHUSD",1722003854261,9.584105,3262.2,3261.9,0.06130214]
["bitfinex","ETHUSD",1722003854467,9.584105,3262.2,3262.0,2.443]
["bitfinex","ETHUSD",1722003857376,3.0,3262.1,3262.0,2.443]
["bitfinex","ETHUSD",1722003859079,9.584105,3262.2,3262.0,2.443]
["bitfinex","ETHUSD",1722003859783,3.0,3262.1,3262.0,2.443]
["bitfinex","ETHUSD",1722003860434,3.06589,3261.7,3261.4,7.33]
["bitfinex","ETHUSD",1722003860585,3.06597,3261.7,3261.4,7.33]
["bitfinex","ETHUSD",1722003860941,3.0,3261.6,3261.4,7.33]
["bitfinex","ETHUSD",1722003861218,3.0,3261.6,3261.4,6.286557]
["bitfinex","ETHUSD",1722003861592,3.0,3262.1,3261.4,6.286557]
["bitfinex","ETHUSD",1722003862247,3.06578,3261.9,3261.4,6.286557]
["bitfinex","ETHUSD",1722003862435,3.06594,3261.7,3261.4,6.286557]
["bitfinex","ETHUSD",1722003862735,3.0,3261.8,3261.4,6.286557]
["bitfinex","ETHUSD",1722003862893,3.0,3261.6,3261.4,6.286557]
["bitfinex","ETHUSD",1722003863095,6.06569,3262.0,3261.4,6.286557]
["bitfinex","ETHUSD",1722003863292,3.0,3262.0,3261.4,6.286557]
["bitfinex","ETHUSD",1722003863480,3.0,3262.1,3261.4,6.286557]
["bitfinex","ETHUSD",1722003864698,3.06566,3262.0,3261.4,6.286557]
["bitfinex","ETHUSD",1722003864895,3.0,3261.9,3261.4,6.286557]
["bitfinex","ETHUSD",1722003865213,3.0,3262.1,3261.4,6.286557]
["bitfinex","ETHUSD",1722003866232,3.0,3262.1,3261.0,2.3856]
["bitfinex","ETHUSD",1722003866834,6.06552,3262.1,3261.0,2.3856]
["bitfinex","ETHUSD",1722003867135,6.06557,3262.1,3261.0,2.3856]
["bitfinex","ETHUSD",1722003867637,3.0,3262.1,3261.0,2.3856]
["bitfinex","ETHUSD",1722003868494,3.488,3261.7,3261.0,2.3856]
["bitfinex","ETHUSD",1722003868683,3.0,3262.1,3261.0,2.3856]
["bitfinex","ETHUSD",1722003869123,3.0,3262.1,3261.0,2.62416]
["bitfinex","ETHUSD",1722003869798,3.0,3262.1,3261.1,0.06130169]
["bitfinex","ETHUSD",1722003870005,3.0,3262.1,3261.0,2.62416]
["bitfinex","ETHUSD",1722003870006,3.0,3262.1,3261.0,2.68546169]
["bitfinex","ETHUSD",1722003870824,9.584105,3262.2,3261.0,0.29986169]
["bitfinex","ETHUSD",1722003870981,9.584105,3262.2,3261.2,2.3574]
["bitfinex","ETHUSD",1722003871185,9.584105,3262.2,3261.4,2.3574]
["bitfinex","ETHUSD",1722003871413,9.584105,3262.2,3261.6,2.3574]
["bitfinex","ETHUSD",1722003871582,9.584105,3262.2,3261.7,5.42328]
["bitfinex","ETHUSD",1722003871793,9.584105,3262.2,3261.7,2.3574]
["bitfinex","ETHUSD",1722003872082,9.584105,3262.2,3261.1,6.286557]
["bitfinex","ETHUSD",1722003872083,9.584105,3262.2,3261.9,2.493]
["bitfinex","ETHUSD",1722003874500,3.0,3262.1,3261.9,2.493]
["bitfinex","ETHUSD",1722003875247,9.584105,3262.2,3261.9,2.493]
["bitfinex","ETHUSD",1722003877765,3.0,3262.1,3261.9,2.493]
["bitfinex","ETHUSD",1722003878743,3.0,3262.1,3261.4,8.729657]
["bitfinex","ETHUSD",1722003878944,3.0,3262.1,3261.4,2.4431]
["bitfinex","ETHUSD",1722003879567,3.0,3262.1,3261.4,2.68741]
["bitfinex","ETHUSD",1722003879749,9.584105,3262.2,3261.5,0.0613068]
["bitfinex","ETHUSD",1722003879947,9.584105,3262.2,3261.6,2.3985]
["bitfinex","ETHUSD",1722003880128,9.584105,3262.2,3261.6,2.45980134]
["bitfinex","ETHUSD",1722003880452,9.584105,3262.2,3261.7,3.06583]
["bitfinex","ETHUSD",1722003880647,9.584105,3262.2,3261.9,2.4184]
["bitfinex","ETHUSD",1722003885160,9.584105,3262.2,3262.1,0.93621989]
["bitfinex","ETHUSD",1722003885605,9.584105,3262.2,3262.0,0.93621989]
["bitfinex","ETHUSD",1722003885804,9.584105,3262.2,3261.9,3.35461989]
["bitfinex","ETHUSD",1722003885956,9.584105,3262.2,3261.9,3.0565018]
["bitfinex","ETHUSD",1722003886157,9.584105,3262.2,3262.0,0.39927217]
["bitfinex","ETHUSD",1722003887204,9.584105,3262.2,3262.0,0.6381018]
["bitfinex","ETHUSD",1722003888875,9.584105,3262.2,3261.9,2.4184]
["bitfinex","ETHUSD",1722003890894,9.584105,3262.2,3261.7,0.6381018]
["bitfinex","ETHUSD",1722003894797,3.0,3262.1,3261.7,0.6381018]
["bitfinex","ETHUSD",1722003898110,0.13382421,3262.0,3261.7,0.6381018]
["bitfinex","ETHUSD",1722003898268,3.0,3262.1,3261.7,0.6381018]
["bitfinex","ETHUSD",1722003898467,0.1338193,3262.0,3261.7,0.6381018]
["bitfinex","ETHUSD",1722003898671,3.0,3262.1,3261.7,0.6381018]
["bitfinex","ETHUSD",1722003898870,0.13381897,3262.0,3261.7,0.6381018]
["bitfinex","ETHUSD",1722003899088,3.0,3262.1,3261.7,0.6381018]
["bitfinex","ETHUSD",1722003899416,0.13381897,3262.0,3261.7,0.6381018]
["bitfinex","ETHUSD",1722003899568,3.0,3262.1,3261.7,0.6381018]
["bitfinex","ETHUSD",1722003899981,9.584105,3262.2,3261.7,0.79553397]
["bitfinex","ETHUSD",1722003900210,9.584105,3262.2,3261.8,2.3568]
["bitfinex","ETHUSD",1722003902070,9.584105,3262.2,3261.8,2.41808526]
["bitfinex","ETHUSD",1722003902282,9.584105,3262.2,3261.9,2.3971]
["bitfinex","ETHUSD",1722003902479,9.584105,3262.2,3262.1,5.4626]
["bitfinex","ETHUSD",1722003902725,9.584105,3262.2,3262.1,6.00886]
["bitfinex","ETHUSD",1722003903312,8.374105,3262.2,3262.1,6.00886]
["bitfinex","ETHUSD",1722003904423,8.374105,3262.2,3262.1,2.94336]
["bitfinex","ETHUSD",1722003904786,8.374105,3262.2,3262.1,2.3971]
["bitfinex","ETHUSD",1722003906520,8.374105,3262.2,3262.1,5.4626]
["bitfinex","ETHUSD",1722003906890,8.374105,3262.2,3262.1,2.3971]
["bitfinex","ETHUSD",1722003907533,8.374105,3262.2,3262.1,5.4626]
["bitfinex","ETHUSD",1722003907738,7.1898249,3262.2,3262.1,8.5281]
["bitfinex","ETHUSD",1722003908036,6.5961249,3262.2,3262.1,9.38091]
["bitfinex","ETHUSD",1722003912539,6.5961249,3262.2,3262.1,3.24991]
["bitfinex","ETHUSD",1722003913035,6.5961249,3262.2,3262.1,2.3971]
["bitfinex","ETHUSD",1722003913627,6.5961249,3262.2,3261.7,0.15743217]
["bitfinex","ETHUSD",1722003918343,6.5961249,3262.2,3262.1,5.3623]
["bitfinex","ETHUSD",1722003918721,2.3637,3263.9,3262.4,3.06521]
["bitfinex","ETHUSD",1722003918928,2.3213,3264.5,3262.5,0.03988625]
["bitfinex","ETHUSD",1722003919142,0.26746546,3264.4,3262.5,0.03988625]
["bitfinex","ETHUSD",1722003919309,0.13373593,3264.3,3262.5,0.03988625]
["bitfinex","ETHUSD",1722003919513,0.13373593,3264.2,3262.5,0.03988625]
["bitfinex","ETHUSD",1722003919812,0.13373593,3264.1,3262.7,2.4137]
["bitfinex","ETHUSD",1722003920028,3.71750295,3264.3,3262.8,0.03988258]
["bitfinex","ETHUSD",1722003920029,0.13373593,3264.0,3262.8,0.03988258]
["bitfinex","ETHUSD",1722003920241,3.71750295,3264.3,3262.8,0.03988258]
["bitfinex","ETHUSD",1722003920421,0.51885715,3264.2,3262.9,0.24535826]
["bitfinex","ETHUSD",1722003920632,0.1337339,3264.1,3263.0,0.06127202]
["bitfinex","ETHUSD",1722003920834,0.24550295,3264.3,3263.0,0.06127202]
["bitfinex","ETHUSD",1722003921012,0.13373175,3264.2,3263.0,0.06127202]
["bitfinex","ETHUSD",1722003921215,0.13373175,3264.1,3263.0,0.06127202]
["bitfinex","ETHUSD",1722003921417,3.71750295,3264.3,3262.9,0.24535826]
["bitfinex","ETHUSD",1722003921630,0.82519965,3264.2,3262.8,0.06126276]
["bitfinex","ETHUSD",1722003921824,0.1337354,3264.1,3262.8,0.06126276]
["bitfinex","ETHUSD",1722003922213,3.69146425,3264.2,3262.8,0.06126276]
["bitfinex","ETHUSD",1722003922409,0.13373693,3264.1,3262.8,0.06126219]
["bitfinex","ETHUSD",1722003922610,0.13373693,3264.0,3262.7,2.4137]
["bitfinex","ETHUSD",1722003922847,0.74089672,3264.1,3262.7,3.2837257]
["bitfinex","ETHUSD",1722003923137,0.13374354,3264.0,3262.7,3.2837257]
["bitfinex","ETHUSD",1722003923338,0.74089672,3264.1,3262.6,6.286557]
["bitfinex","ETHUSD",1722003923339,0.13374063,3263.9,3262.6,6.286557]
["bitfinex","ETHUSD",1722003923550,3.472,3263.8,3262.6,6.286557]
["bitfinex","ETHUSD",1722003923754,2.3438,3263.6,3262.6,6.286557]
["bitfinex","ETHUSD",1722003923956,0.68151567,3263.5,3262.6,6.286557]
["bitfinex","ETHUSD",1722003924166,0.1337606,3263.4,3262.6,6.286557]
["bitfinex","ETHUSD",1722003924330,0.54775507,3263.5,3262.6,6.286557]
["bitfinex","ETHUSD",1722003924331,3.54775507,3263.5,3262.6,6.286557]
["bitfinex","ETHUSD",1722003924518,0.13377097,3263.4,3262.6,6.286557]
["bitfinex","ETHUSD",1722003924717,3.54775507,3263.5,3262.6,6.286557]
["bitfinex","ETHUSD",1722003925127,3.0,3263.7,3262.6,6.9152127]
["bitfinex","ETHUSD",1722003925335,3.0,3263.6,3262.6,6.9152127]
["bitfinex","ETHUSD",1722003925535,3.0,3264.0,3262.6,6.9152127]
["bitfinex","ETHUSD",1722003925823,3.0641,3263.6,3262.6,6.286557]
["bitfinex","ETHUSD",1722003926017,3.472,3263.8,3262.6,6.286557]
["bitfinex","ETHUSD",1722003926018,0.13374335,3263.5,3262.6,6.286557]
["bitfinex","ETHUSD",1722003926233,0.13374335,3263.4,3262.6,6.286557]
["bitfinex","ETHUSD",1722003926436,3.0,3263.7,3262.6,6.286557]
["bitfinex","ETHUSD",1722003926649,0.13376738,3263.6,3262.6,6.286557]
["bitfinex","ETHUSD",1722003926831,0.44714412,3263.5,3262.6,6.286557]
["bitfinex","ETHUSD",1722003927052,0.13376738,3263.4,3262.6,6.286557]
["bitfinex","ETHUSD",1722003927222,0.13376738,3263.3,3262.6,6.286557]
["bitfinex","ETHUSD",1722003927527,0.13376738,3263.4,3262.6,6.286557]
["bitfinex","ETHUSD",1722003927760,0.13376738,3263.4,3261.7,3.06583]
["bitfinex","ETHUSD",1722003927961,0.13376738,3263.4,3261.5,3.06605]
["bitfinex","ETHUSD",1722003927962,0.13376738,3263.4,3261.3,6.286557]
["bitfinex","ETHUSD",1722003928164,3.472,3263.1,3260.7,12.2]
["bitfinex","ETHUSD",1722003928324,0.15376986,3263.2,3260.7,12.2]
["bitfinex","ETHUSD",1722003928528,0.15376986,3263.2,3259.5,2.93440477]
["bitfinex","ETHUSD",1722003928529,4.20527314,3262.2,3259.7,0.93621989]
["bitfinex","ETHUSD",1722003928735,4.20527314,3262.2,3259.3,2.23428923]
["bitfinex","ETHUSD",1722003928736,2.53,3259.3,3257.6,0.15487373]
["bitfinex","ETHUSD",1722003928955,0.0371,3259.7,3254.0,5.49028504]
["bitfinex","ETHUSD",1722003928956,6.93685771,3258.2,3254.0,5.49028504]
["bitfinex","ETHUSD",1722003929276,3.472,3254.7,3254.0,5.49028504]
["bitfinex","ETHUSD",1722003929422,2.92,3254.7,3254.0,5.49028504]
["bitfinex","ETHUSD",1722003929627,3.0,3254.6,3254.0,5.49028504]
["bitfinex","ETHUSD",1722003929943,3.0,3254.6,3254.0,3.20811783]
["bitfinex","ETHUSD",1722003931327,3.733,3254.1,3254.0,3.20811783]
["bitfinex","ETHUSD",1722003931737,6.733,3254.1,3254.0,3.20811783]
["bitfinex","ETHUSD",1722003932841,6.733,3254.1,3251.8,0.1459327]
["bitfinex","ETHUSD",1722003933041,3.733,3253.2,3251.8,0.1459327]
["bitfinex","ETHUSD",1722003933226,3.3733,3253.1,3251.8,0.1459327]
["bitfinex","ETHUSD",1722003933773,3.07458,3252.5,3251.8,0.1459327]
["bitfinex","ETHUSD",1722003934092,3.07475,3252.3,3251.8,0.1459327]
["bitfinex","ETHUSD",1722003934307,3.0,3252.2,3251.8,0.1459327]
["bitfinex","ETHUSD",1722003934467,3.0,3252.4,3251.8,0.1459327]
["bitfinex","ETHUSD",1722003934468,0.3,3252.1,3251.8,0.1459327]
["bitfinex","ETHUSD",1722003934792,3.07421,3252.9,3251.8,0.1459327]
["bitfinex","ETHUSD",1722003934793,3.07449,3252.6,3251.8,0.1459327]
["bitfinex","ETHUSD",1722003934976,3.07465,3252.4,3251.8,0.1459327]
["bitfinex","ETHUSD",1722003935146,3.682205,3252.3,3251.8,0.1459327]
["bitfinex","ETHUSD",1722003935378,3.07512,3251.9,3251.8,0.1459327]
["bitfinex","ETHUSD",1722003935582,9.15024,3251.9,3251.8,0.1459327]
["bitfinex","ETHUSD",1722003936171,9.15024,3251.9,3248.4,4.66360008]
["bitfinex","ETHUSD",1722003936172,6.733,3251.9,3249.6,2.3736]
["bitfinex","ETHUSD",1722003936486,3.6733,3251.8,3249.6,2.3736]
["bitfinex","ETHUSD",1722003936900,3.07597,3251.1,3249.6,2.3736]
["bitfinex","ETHUSD",1722003937047,6.07597,3251.0,3249.6,2.3736]
["bitfinex","ETHUSD",1722003937249,3.0,3250.9,3249.6,2.3736]
["bitfinex","ETHUSD",1722003937522,1.048152,3251.7,3249.6,2.3736]
["bitfinex","ETHUSD",1722003937663,2.92,3252.6,3249.4,2.422]
["bitfinex","ETHUSD",1722003937864,2.92,3252.6,3250.0,2.422]
["bitfinex","ETHUSD",1722003938488,6.653,3252.6,3250.0,2.422]
["bitfinex","ETHUSD",1722003938666,3.07483,3252.3,3250.0,2.422]
["bitfinex","ETHUSD",1722003938869,3.07484,3252.2,3250.0,2.422]
["bitfinex","ETHUSD",1722003939046,0.307484,3252.1,3250.0,2.422]
["bitfinex","ETHUSD",1722003939251,2.92,3252.6,3250.0,2.422]
["bitfinex","ETHUSD",1722003939491,3.07483,3252.3,3250.0,2.422]
["bitfinex","ETHUSD",1722003939795,2.92,3252.6,3250.3,3.07662]
["bitfinex","ETHUSD",1722003939993,2.92,3252.6,3250.4,2.3225]
["bitfinex","ETHUSD",1722003940195,3.07,3252.9,3250.4,2.3225]
["bitfinex","ETHUSD",1722003940196,0.292,3252.5,3250.4,2.3225]
["bitfinex","ETHUSD",1722003940961,3.07505,3252.0,3250.4,2.3225]
["bitfinex","ETHUSD",1722003941200,0.292,3252.5,3250.4,2.3225]
["bitfinex","ETHUSD",1722003941201,6.07521,3251.9,3250.4,2.3225]
["bitfinex","ETHUSD",1722003941509,6.07513,3251.9,3250.4,2.3225]
["bitfinex","ETHUSD",1722003941802,3.07541,3251.6,3250.4,2.3225]
["bitfinex","ETHUSD",1722003941986,3.07561,3251.4,3250.4,2.3225]
["bitfinex","ETHUSD",1722003942160,3.07566,3251.4,3249.8,7.33]
["bitfinex","ETHUSD",1722003942374,3.07566,3251.4,3248.2,3.07862]
["bitfinex","ETHUSD",1722003942375,3.07717,3249.8,3248.1,1.9022161]
["bitfinex","ETHUSD",1722003942623,3.07,3249.4,3248.2,2.4057]
["bitfinex","ETHUSD",1722003943103,3.0,3250.0,3248.2,2.4057]
["bitfinex","ETHUSD",1722003943301,3.0,3251.0,3248.4,2.4338]
["bitfinex","ETHUSD",1722003943480,1.07632809,3251.2,3249.1,3.07777]
["bitfinex","ETHUSD",1722003943481,0.3,3250.9,3249.1,3.07777]
["bitfinex","ETHUSD",1722003943677,0.607566,3251.3,3249.2,2.3599]
["bitfinex","ETHUSD",1722003944036,3.07,3251.6,3249.2,2.3599]
["bitfinex","ETHUSD",1722003944161,3.07,3251.6,3249.4,3.07745]
["bitfinex","ETHUSD",1722003944510,3.07,3251.6,3249.2,2.3599]
["bitfinex","ETHUSD",1722003944511,3.07,3251.6,3249.2,5.43749]
["bitfinex","ETHUSD",1722003944722,0.02228213,3249.4,3249.2,2.3599]
["bitfinex","ETHUSD",1722003944868,3.07,3251.6,3249.2,2.3599]
["bitfinex","ETHUSD",1722003945078,0.307,3251.5,3249.2,2.3599]
["bitfinex","ETHUSD",1722003945281,0.307,3251.5,3249.2,5.43756]
["bitfinex","ETHUSD",1722003945484,3.307,3251.5,3249.2,2.3599]
["bitfinex","ETHUSD",1722003946079,3.307,3251.5,3249.2,5.43748]
["bitfinex","ETHUSD",1722003946720,3.307,3251.5,3249.2,2.3599]
["bitfinex","ETHUSD",1722003947024,0.6377,3251.4,3250.1,2.4231]
["bitfinex","ETHUSD",1722003947397,3.07,3251.6,3250.1,2.4231]
["bitfinex","ETHUSD",1722003948430,3.0,3251.5,3250.1,2.4231]
["bitfinex","ETHUSD",1722003949825,12.85828106,3251.5,3250.1,2.4231]
["bitfinex","ETHUSD",1722003950628,3.07,3252.1,3250.4,3.07653]
["bitfinex","ETHUSD",1722003950833,3.07,3252.1,3250.1,2.4231]
["bitfinex","ETHUSD",1722003952717,3.0,3252.0,3250.1,2.4231]
["bitfinex","ETHUSD",1722003953532,3.07513,3251.9,3250.1,2.4231]
["bitfinex","ETHUSD",1722003953822,3.07531,3251.7,3250.1,2.4231]
["bitfinex","ETHUSD",1722003954331,3.0,3251.6,3250.1,2.4231]
["bitfinex","ETHUSD",1722003954495,6.382743,3251.8,3250.1,2.4231]
["bitfinex","ETHUSD",1722003954821,3.307513,3251.8,3250.1,2.40304609]
["bitfinex","ETHUSD",1722003955040,3.07,3251.7,3250.1,2.40304609]
["bitfinex","ETHUSD",1722003955203,3.3377513,3251.6,3250.1,2.40304609]
["bitfinex","ETHUSD",1722003955383,3.3377513,3251.6,3248.5,3.07828]
["bitfinex","ETHUSD",1722003955384,3.733,3250.6,3248.1,3.07871]
["bitfinex","ETHUSD",1722003955585,3.07,3250.3,3248.1,3.07871]
["bitfinex","ETHUSD",1722003955802,3.07,3250.3,3248.0,3.07881]
["bitfinex","ETHUSD",1722003955979,3.0,3250.2,3247.8,3.07899]
["bitfinex","ETHUSD",1722003956293,0.607,3250.1,3248.0,3.0788]
["bitfinex","ETHUSD",1722003956504,0.607,3250.1,3248.3,3.07851]
["bitfinex","ETHUSD",1722003956834,0.607,3250.1,3247.7,3.0791]
["bitfinex","ETHUSD",1722003956991,0.607,3250.1,3247.4,3.733]
["bitfinex","ETHUSD",1722003957193,1.06612201,3250.0,3247.4,6.81234]
["bitfinex","ETHUSD",1722003957427,1.06612201,3250.0,3247.3,0.00909417]
["bitfinex","ETHUSD",1722003957428,3.0773,3249.6,3247.3,0.00909417]
["bitfinex","ETHUSD",1722003957603,3.07,3249.7,3247.3,0.00909417]
["bitfinex","ETHUSD",1722003957782,3.0774,3249.5,3247.3,0.00909417]
["bitfinex","ETHUSD",1722003958036,4.06612201,3249.6,3247.3,0.00909417]
["bitfinex","ETHUSD",1722003958037,4.06612201,3249.4,3247.3,0.00909417]
["bitfinex","ETHUSD",1722003958220,1.06612201,3249.3,3247.3,0.00909417]
["bitfinex","ETHUSD",1722003958536,1.06612201,3249.2,3247.4,9.08869]
["bitfinex","ETHUSD",1722003958683,1.06612201,3249.4,3247.4,6.0094]
["bitfinex","ETHUSD",1722003958884,0.17797342,3249.3,3247.8,3.07891]
["bitfinex","ETHUSD",1722003959336,1.0660922,3249.2,3247.4,2.2764]
["bitfinex","ETHUSD",1722003959483,1.0660922,3249.1,3247.4,2.2764]
["bitfinex","ETHUSD",1722003959835,0.7136122,3249.5,3247.4,2.2764]
["bitfinex","ETHUSD",1722003959995,1.06622798,3249.4,3247.4,6.0094]
["bitfinex","ETHUSD",1722003960184,1.06622798,3249.3,3247.9,3.07887]
["bitfinex","ETHUSD",1722003960391,0.3078,3250.7,3247.9,3.07887]
["bitfinex","ETHUSD",1722003960392,1.06601992,3249.2,3248.3,2.3871]
["bitfinex","ETHUSD",1722003960589,7.3,3251.8,3248.3,2.3871]
["bitfinex","ETHUSD",1722003960897,1.0657795,3250.3,3248.3,2.3871]
["bitfinex","ETHUSD",1722003961085,1.0657795,3250.2,3248.3,2.3871]
["bitfinex","ETHUSD",1722003961398,0.41424195,3250.1,3248.3,2.3871]
["bitfinex","ETHUSD",1722003961582,1.06609183,3250.0,3248.3,2.3871]
["bitfinex","ETHUSD",1722003961782,0.41424195,3250.1,3248.3,2.3871]
["bitfinex","ETHUSD",1722003961783,1.06609183,3249.9,3248.3,2.3871]
["bitfinex","ETHUSD",1722003961985,1.06609183,3249.8,3248.3,2.3871]
["bitfinex","ETHUSD",1722003962184,1.06609183,3249.7,3248.3,2.3871]
["bitfinex","ETHUSD",1722003962379,1.06609183,3249.6,3248.3,2.3871]
["bitfinex","ETHUSD",1722003962633,0.65142419,3250.0,3248.3,2.3871]
["bitfinex","ETHUSD",1722003962634,1.06609183,3249.5,3248.3,2.3871]
["bitfinex","ETHUSD",1722003962811,1.06609183,3249.4,3248.3,2.3871]
["bitfinex","ETHUSD",1722003963000,1.06609183,3249.3,3248.3,2.3871]
["bitfinex","ETHUSD",1722003963205,1.06609183,3249.3,3247.5,7.33]
["bitfinex","ETHUSD",1722003963206,6.1,3249.2,3247.5,7.33]
["bitfinex","ETHUSD",1722003963401,6.1,3249.2,3247.3,2.40379417]
["bitfinex","ETHUSD",1722003963402,3.07798,3248.9,3247.3,2.40379417]
["bitfinex","ETHUSD",1722003963599,4.06609183,3249.1,3247.3,2.40379417]
["bitfinex","ETHUSD",1722003963600,1.06609183,3248.8,3247.3,2.40379417]
["bitfinex","ETHUSD",1722003963910,1.06609183,3248.7,3247.3,2.40379417]
["bitfinex","ETHUSD",1722003964133,1.06609183,3249.0,3247.3,2.40379417]
["bitfinex","ETHUSD",1722003964299,1.47270101,3248.9,3247.3,2.40379417]
["bitfinex","ETHUSD",1722003964635,1.06609183,3248.8,3247.3,2.38574565]
["bitfinex","ETHUSD",1722003964988,7.14415183,3248.8,3247.3,2.38574565]
["bitfinex","ETHUSD",1722003965216,4.79909183,3248.7,3245.3,0.1459327]
["bitfinex","ETHUSD",1722003965597,3.07957,3247.3,3245.3,0.1459327]
["bitfinex","ETHUSD",1722003965872,1.06609183,3247.2,3245.3,0.1459327]
["bitfinex","ETHUSD",1722003966015,1.06609183,3247.8,3245.8,3.08089]
["bitfinex","ETHUSD",1722003966210,1.06609183,3247.8,3245.3,0.1459327]
["bitfinex","ETHUSD",1722003966411,3.0792,3247.6,3245.3,0.1459327]
["bitfinex","ETHUSD",1722003966619,1.06609183,3247.5,3245.4,0.325]
["bitfinex","ETHUSD",1722003966818,4.06609183,3247.6,3245.4,0.325]
["bitfinex","ETHUSD",1722003967049,6.81245,3247.4,3245.4,0.325]
["bitfinex","ETHUSD",1722003967248,3.08014,3246.6,3245.4,0.325]
["bitfinex","ETHUSD",1722003967464,1.06609183,3246.5,3245.4,0.325]
["bitfinex","ETHUSD",1722003967706,3.08055,3246.2,3245.4,0.325]
["bitfinex","ETHUSD",1722003967831,3.08073,3246.0,3245.4,0.325]
["bitfinex","ETHUSD",1722003968029,4.06737667,3245.9,3245.4,0.00769843]
["bitfinex","ETHUSD",1722003968231,1.78219234,3245.8,3245.4,0.00769843]
["bitfinex","ETHUSD",1722003968449,1.06750071,3245.7,3245.4,0.00769843]
["bitfinex","ETHUSD",1722003968621,6.81481567,3245.8,3245.4,0.00769843]
["bitfinex","ETHUSD",1722003968942,4.06744543,3245.7,3245.4,0.00769843]
["bitfinex","ETHUSD",1722003969147,3.0,3245.7,3245.4,0.00769843]
["bitfinex","ETHUSD",1722003969321,2.0489368,3245.6,3245.4,0.00769843]
["bitfinex","ETHUSD",1722003969527,0.98148157,3245.6,3245.4,0.00769843]
["bitfinex","ETHUSD",1722003969825,0.98148157,3245.6,3245.4,0.00016749]
["bitfinex","ETHUSD",1722003971968,3.0,3246.0,3245.4,0.00016749]
["bitfinex","ETHUSD",1722003972126,9.19024,3246.5,3245.4,0.00016749]
["bitfinex","ETHUSD",1722003972323,6.08034,3246.4,3245.4,0.00016749]
["bitfinex","ETHUSD",1722003972633,6.11,3246.5,3245.4,0.00016749]
["bitfinex","ETHUSD",1722003972843,3.07825,3248.6,3245.4,0.00016749]
["bitfinex","ETHUSD",1722003972844,6.81184,3248.0,3245.4,0.00016749]
["bitfinex","ETHUSD",1722003973157,6.108,3247.4,3245.4,0.00016749]
["bitfinex","ETHUSD",1722003973347,0.68958542,3247.2,3245.4,0.00016749]
["bitfinex","ETHUSD",1722003974560,0.68958542,3247.2,3245.4,3.06518382]
["bitfinex","ETHUSD",1722003974729,0.68958542,3247.2,3246.0,0.005]
["bitfinex","ETHUSD",1722003975619,3.76924542,3247.2,3246.0,0.005]
["bitfinex","ETHUSD",1722003975820,3.0,3247.1,3246.0,0.005]
["bitfinex","ETHUSD",1722003976023,3.08012,3246.7,3246.0,0.005]
["bitfinex","ETHUSD",1722003976260,3.0,3246.6,3246.0,0.005]
["bitfinex","ETHUSD",1722003978264,3.0,3246.6,3246.0,0.00019166]
["bitfinex","ETHUSD",1722003979536,0.36895854,3247.0,3246.0,0.00019166]
["bitfinex","ETHUSD",1722003979745,0.68958542,3247.2,3246.0,0.00019166]
["bitfinex","ETHUSD",1722003980259,6.108,3247.6,3246.0,0.00019166]
["bitfinex","ETHUSD",1722003980670,6.108,3247.6,3246.1,2.4493]
["bitfinex","ETHUSD",1722003980983,3.0785,3248.4,3246.1,2.4493]
["bitfinex","ETHUSD",1722003981197,7.17264917,3248.3,3246.1,2.4493]
["bitfinex","ETHUSD",1722003981359,1.06664917,3248.2,3246.1,2.4493]
["bitfinex","ETHUSD",1722003981688,6.106,3248.3,3246.1,2.4493]
["bitfinex","ETHUSD",1722003981994,1.06670902,3248.2,3246.1,2.4493]
["bitfinex","ETHUSD",1722003982846,3.733,3248.0,3246.1,2.4493]
["bitfinex","ETHUSD",1722003983050,1.74788702,3247.9,3246.1,2.4493]
["bitfinex","ETHUSD",1722003983245,1.06670902,3247.8,3246.1,2.4493]
["bitfinex","ETHUSD",1722003983484,1.06693189,3247.7,3246.1,2.4493]
["bitfinex","ETHUSD",1722003983791,0.681178,3247.9,3246.1,2.4493]
["bitfinex","ETHUSD",1722003983792,1.06693189,3247.6,3246.1,2.4493]
["bitfinex","ETHUSD",1722003983994,1.50834969,3247.8,3246.1,2.4493]
["bitfinex","ETHUSD",1722003984150,1.06693189,3247.7,3246.1,2.4493]
["bitfinex","ETHUSD",1722003984355,1.06693189,3247.6,3246.1,2.4493]
["bitfinex","ETHUSD",1722003984559,1.06693189,3247.5,3246.1,2.4493]
["bitfinex","ETHUSD",1722003984895,1.06673436,3247.4,3246.1,2.4493]
["bitfinex","ETHUSD",1722003985065,1.06673436,3247.3,3246.1,2.4493]
["bitfinex","ETHUSD",1722003985254,1.06673436,3247.2,3246.1,2.4493]
["bitfinex","ETHUSD",1722003985565,1.06673436,3247.1,3246.1,2.4493]
["bitfinex","ETHUSD",1722003985782,1.06673436,3247.4,3246.1,2.4493]
["bitfinex","ETHUSD",1722003985953,1.4734078,3247.3,3246.1,2.4493]
["bitfinex","ETHUSD",1722003986155,1.06673436,3247.2,3246.1,2.4493]
["bitfinex","ETHUSD",1722003986371,4.14630436,3247.2,3246.1,2.4493]
["bitfinex","ETHUSD",1722003986695,4.06699339,3247.1,3246.1,2.4493]
["bitfinex","ETHUSD",1722003986895,1.47369273,3247.0,3246.1,2.4493]
["bitfinex","ETHUSD",1722003987099,6.106,3246.9,3246.0,0.00019166]
["bitfinex","ETHUSD",1722003987393,4.06703977,3246.8,3246.0,0.00019166]
["bitfinex","ETHUSD",1722003987594,1.06709176,3246.7,3246.0,0.00019166]
["bitfinex","ETHUSD",1722003987897,1.06709176,3246.6,3246.0,0.00019166]
["bitfinex","ETHUSD",1722003988192,1.06709176,3246.5,3246.0,0.00019166]
["bitfinex","ETHUSD",1722003988507,0.40669934,3247.0,3246.0,0.00019166]
["bitfinex","ETHUSD",1722003988508,1.06709176,3246.4,3246.0,0.00019166]
["bitfinex","ETHUSD",1722003988791,0.40667344,3247.3,3246.0,0.00019166]
["bitfinex","ETHUSD",1722003988963,1.0669188,3247.2,3246.0,0.00019166]
["bitfinex","ETHUSD",1722003989164,1.82507802,3247.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722003989402,1.82507802,3247.1,3246.1,2.334]
["bitfinex","ETHUSD",1722003989403,1.0669188,3247.0,3246.1,2.334]
["bitfinex","ETHUSD",1722003989555,0.75815922,3247.1,3246.1,2.334]
["bitfinex","ETHUSD",1722003989556,1.0669188,3246.9,3246.1,2.334]
["bitfinex","ETHUSD",1722003989894,1.0667602,3246.8,3246.3,3.08042]
["bitfinex","ETHUSD",1722003990197,3.733,3248.6,3246.2,3.08052]
["bitfinex","ETHUSD",1722003990419,1.06669146,3247.7,3246.3,0.06159031]
["bitfinex","ETHUSD",1722003990618,1.06669146,3247.6,3246.4,3.08027]
["bitfinex","ETHUSD",1722003990918,1.06669146,3247.5,3246.5,3.08022]
["bitfinex","ETHUSD",1722003991092,1.06669146,3247.5,3246.0,0.00019166]
["bitfinex","ETHUSD",1722003991093,0.6106,3248.3,3246.9,3.07978]
["bitfinex","ETHUSD",1722003991292,1.06646944,3248.2,3246.6,2.3525]
["bitfinex","ETHUSD",1722003991478,1.23417638,3248.1,3246.6,2.3525]
["bitfinex","ETHUSD",1722003991678,1.06646944,3248.0,3246.6,5.43264]
["bitfinex","ETHUSD",1722003991879,1.06646944,3248.0,3246.6,2.3525]
["bitfinex","ETHUSD",1722003992310,1.06646944,3248.0,3246.9,3.07984]
["bitfinex","ETHUSD",1722003992515,1.06646944,3248.0,3247.1,3.07958]
["bitfinex","ETHUSD",1722003992724,1.06635699,3247.9,3247.2,2.35]
["bitfinex","ETHUSD",1722003992892,1.06635699,3247.9,3247.2,2.41157483]
["bitfinex","ETHUSD",1722003993093,0.16770694,3248.1,3247.5,3.07921]
["bitfinex","ETHUSD",1722003993296,1.128093,3249.5,3248.0,3.07875]
["bitfinex","ETHUSD",1722003993494,1.128093,3249.5,3247.6,5.49072629]
["bitfinex","ETHUSD",1722003993495,1.06613769,3249.4,3247.6,5.49072629]
["bitfinex","ETHUSD",1722003993711,1.06613769,3249.3,3247.6,2.35]
["bitfinex","ETHUSD",1722003993924,1.06613769,3249.2,3247.6,2.35]
["bitfinex","ETHUSD",1722003994150,6.104,3249.1,3247.6,2.35]
["bitfinex","ETHUSD",1722003994334,1.67653769,3249.0,3247.6,2.35]
["bitfinex","ETHUSD",1722003994499,1.67653769,3249.0,3248.0,2.2862]
["bitfinex","ETHUSD",1722003994500,1.06613769,3248.9,3248.0,2.2862]
["bitfinex","ETHUSD",1722003994823,1.128093,3249.5,3248.1,3.07865]
["bitfinex","ETHUSD",1722003995120,1.128093,3249.5,3248.0,2.2862]
["bitfinex","ETHUSD",1722003995121,1.06596273,3249.4,3248.0,2.2862]
["bitfinex","ETHUSD",1722003995475,1.2853683,3249.3,3248.0,5.36501]
["bitfinex","ETHUSD",1722003995599,1.2853683,3249.3,3248.0,5.4142874]
["bitfinex","ETHUSD",1722003995600,0.21940557,3249.3,3248.0,5.4142874]
["bitfinex","ETHUSD",1722003995920,1.06597146,3249.2,3248.3,3.07852]
["bitfinex","ETHUSD",1722003996227,0.21940557,3249.3,3248.4,3.07842]
["bitfinex","ETHUSD",1722003996432,1.06588227,3249.2,3248.2,0.06155123]
["bitfinex","ETHUSD",1722003996739,1.06602593,3249.1,3248.0,2.2862]
["bitfinex","ETHUSD",1722003996936,1.06602593,3249.0,3248.0,2.2862]
["bitfinex","ETHUSD",1722003997107,1.06602593,3249.2,3248.0,2.2862]
["bitfinex","ETHUSD",1722003997420,1.06602593,3249.1,3248.0,2.2862]
["bitfinex","ETHUSD",1722003997624,1.06602593,3249.2,3248.0,2.2862]
["bitfinex","ETHUSD",1722003997823,1.06602593,3249.1,3248.1,0.06156301]
["bitfinex","ETHUSD",1722003998039,1.06602593,3249.2,3248.1,0.06155196]
["bitfinex","ETHUSD",1722003998202,1.06606361,3249.1,3248.0,2.2862]
["bitfinex","ETHUSD",1722003998403,0.21940557,3249.3,3248.0,2.2862]
["bitfinex","ETHUSD",1722003998636,1.06603935,3249.2,3248.1,0.06155698]
["bitfinex","ETHUSD",1722003998944,0.21940557,3249.3,3248.1,0.06155698]
["bitfinex","ETHUSD",1722003999243,0.21940557,3249.3,3248.2,3.07862]
["bitfinex","ETHUSD",1722003999441,1.06604634,3249.2,3248.3,3.14000882]
["bitfinex","ETHUSD",1722003999614,0.21940557,3249.3,3248.6,3.07816]
["bitfinex","ETHUSD",1722003999814,0.21940557,3249.3,3248.4,2.3014]
["bitfinex","ETHUSD",1722004000512,1.06606243,3249.2,3248.4,2.3014]
["bitfinex","ETHUSD",1722004000712,0.21940557,3249.3,3248.4,2.3014]
["bitfinex","ETHUSD",1722004001018,0.21940557,3249.3,3248.6,5.42843]
["bitfinex","ETHUSD",1722004001334,0.21940557,3249.3,3248.7,0.06154351]
["bitfinex","ETHUSD",1722004001542,0.64026745,3250.6,3248.8,0.06154471]
["bitfinex","ETHUSD",1722004001723,1.06577327,3250.5,3248.8,0.06154471]
["bitfinex","ETHUSD",1722004001914,1.06577327,3250.4,3248.8,0.06154471]
["bitfinex","ETHUSD",1722004002248,1.06577896,3250.3,3248.8,0.06154471]
["bitfinex","ETHUSD",1722004002545,1.06577896,3250.2,3248.6,2.3502]
["bitfinex","ETHUSD",1722004002710,0.64026745,3250.2,3248.6,2.3502]
["bitfinex","ETHUSD",1722004002911,1.06577896,3250.1,3248.6,2.3502]
["bitfinex","ETHUSD",1722004003327,0.64026745,3250.1,3248.6,2.3502]
["bitfinex","ETHUSD",1722004003553,1.06577896,3250.0,3248.6,2.3502]
["bitfinex","ETHUSD",1722004003758,1.06577896,3250.1,3248.6,2.3502]
["bitfinex","ETHUSD",1722004003958,1.06577896,3250.0,3248.6,2.1962]
["bitfinex","ETHUSD",1722004004165,1.06577896,3250.3,3248.6,2.1962]
["bitfinex","ETHUSD",1722004004369,1.06577896,3249.9,3248.6,2.1962]
["bitfinex","ETHUSD",1722004004665,0.47060464,3250.2,3248.7,3.1396084]
["bitfinex","ETHUSD",1722004004966,0.16006686,3250.7,3248.8,0.06153928]
["bitfinex","ETHUSD",1722004004967,1.065811,3250.1,3248.8,0.06153928]
["bitfinex","ETHUSD",1722004005175,1.065811,3250.1,3248.9,3.07788]
["bitfinex","ETHUSD",1722004005487,0.16006686,3250.7,3249.2,3.07762]
["bitfinex","ETHUSD",1722004005664,0.16006686,3250.7,3249.3,0.06153379]
["bitfinex","ETHUSD",1722004005665,1.06565937,3250.6,3249.3,0.06153379]
["bitfinex","ETHUSD",1722004005868,0.16006686,3250.7,3249.3,0.06153379]
["bitfinex","ETHUSD",1722004006183,1.12672836,3251.4,3249.3,0.06153379]
["bitfinex","ETHUSD",1722004006184,1.76699581,3251.4,3249.6,3.07729]
["bitfinex","ETHUSD",1722004006364,1.06553979,3251.3,3249.6,0.0615281]
["bitfinex","ETHUSD",1722004006548,1.06553979,3251.2,3249.3,0.06151781]
["bitfinex","ETHUSD",1722004006753,0.17058072,3251.1,3249.3,0.06151781]
["bitfinex","ETHUSD",1722004006976,1.06553979,3251.0,3249.4,2.3493]
["bitfinex","ETHUSD",1722004008379,0.17058072,3251.1,3249.4,2.41082962]
["bitfinex","ETHUSD",1722004008681,1.06556783,3251.0,3249.4,2.41082962]
["bitfinex","ETHUSD",1722004008836,1.06556783,3251.0,3249.4,2.3493]
["bitfinex","ETHUSD",1722004009740,4.14159783,3251.0,3249.4,2.3493]
["bitfinex","ETHUSD",1722004009989,1.49678569,3250.9,3249.4,2.3493]
["bitfinex","ETHUSD",1722004010140,1.06556783,3250.8,3249.4,2.3493]
["bitfinex","ETHUSD",1722004011371,4.14173783,3250.8,3249.4,2.3493]
["bitfinex","ETHUSD",1722004011571,4.06580777,3250.7,3249.4,2.3493]
["bitfinex","ETHUSD",1722004011773,4.06580777,3250.6,3249.4,2.3493]
["bitfinex","ETHUSD",1722004012084,1.47242923,3250.5,3249.4,2.3493]
["bitfinex","ETHUSD",1722004012255,1.06584845,3250.4,3249.4,2.3493]
["bitfinex","ETHUSD",1722004012582,1.06572742,3250.3,3249.4,2.3493]
["bitfinex","ETHUSD",1722004012747,0.43121786,3250.9,3249.4,2.3493]
["bitfinex","ETHUSD",1722004012949,1.06567385,3250.8,3249.4,2.3493]
["bitfinex","ETHUSD",1722004013156,1.06567385,3250.7,3249.5,0.06152987]
["bitfinex","ETHUSD",1722004013360,0.17058072,3251.1,3249.5,0.06152987]
["bitfinex","ETHUSD",1722004013686,1.69268406,3251.0,3249.6,2.391]
["bitfinex","ETHUSD",1722004013846,1.06556796,3250.9,3249.7,0.06152405]
["bitfinex","ETHUSD",1722004014045,1.12672836,3251.4,3249.8,0.06152215]
["bitfinex","ETHUSD",1722004014269,1.12672836,3251.4,3249.6,2.45252403]
["bitfinex","ETHUSD",1722004014270,1.0655882,3251.3,3249.6,2.45252403]
["bitfinex","ETHUSD",1722004014471,1.0655882,3251.2,3249.6,2.45252403]
["bitfinex","ETHUSD",1722004014790,1.06553854,3251.1,3249.6,2.45252403]
["bitfinex","ETHUSD",1722004015098,1.06553854,3251.0,3249.6,2.45252403]
["bitfinex","ETHUSD",1722004015304,1.12672836,3251.4,3249.6,2.391]
["bitfinex","ETHUSD",1722004015444,1.06558275,3251.3,3249.6,2.391]
["bitfinex","ETHUSD",1722004015650,0.21923111,3251.2,3249.6,2.391]
["bitfinex","ETHUSD",1722004016058,1.06556941,3251.1,3249.6,2.391]
["bitfinex","ETHUSD",1722004016260,1.06556941,3251.0,3249.6,2.45252413]
["bitfinex","ETHUSD",1722004016486,0.21923111,3251.2,3249.6,2.45252413]
["bitfinex","ETHUSD",1722004016487,1.06556941,3250.9,3249.6,2.45252413]
["bitfinex","ETHUSD",1722004016693,1.06556941,3250.8,3249.6,2.45252413]
["bitfinex","ETHUSD",1722004016903,1.06556941,3251.1,3249.6,2.45252413]
["bitfinex","ETHUSD",1722004017052,1.06557459,3251.0,3249.6,2.45252413]
["bitfinex","ETHUSD",1722004017261,1.06557459,3250.9,3249.6,2.391]
["bitfinex","ETHUSD",1722004017487,0.21923111,3251.2,3249.6,2.391]
["bitfinex","ETHUSD",1722004017488,1.06557459,3250.8,3249.6,2.391]
["bitfinex","ETHUSD",1722004017789,1.06557459,3251.1,3249.6,2.391]
["bitfinex","ETHUSD",1722004017999,0.21923111,3251.2,3249.6,2.391]
["bitfinex","ETHUSD",1722004018000,1.06553349,3251.0,3249.6,2.391]
["bitfinex","ETHUSD",1722004018192,1.06553349,3250.9,3249.6,5.46824]
["bitfinex","ETHUSD",1722004018365,1.06553349,3250.8,3249.6,3.07724]
["bitfinex","ETHUSD",1722004018573,1.06553349,3250.7,3249.8,2.2932]
["bitfinex","ETHUSD",1722004018890,0.21923111,3251.2,3249.8,2.2932]
["bitfinex","ETHUSD",1722004018891,1.06554418,3250.6,3249.8,2.2932]
["bitfinex","ETHUSD",1722004019095,0.21923111,3251.2,3249.8,2.2932]
["bitfinex","ETHUSD",1722004019265,1.06552128,3251.1,3249.8,2.2932]
["bitfinex","ETHUSD",1722004019464,1.06552128,3251.0,3249.8,2.2932]
["bitfinex","ETHUSD",1722004019666,1.06552128,3250.9,3249.8,2.2932]
["bitfinex","ETHUSD",1722004019866,1.06552128,3250.8,3249.8,2.2932]
["bitfinex","ETHUSD",1722004020065,1.06552128,3250.7,3249.8,2.2932]
["bitfinex","ETHUSD",1722004020271,1.06552128,3251.1,3249.9,0.06152216]
["bitfinex","ETHUSD",1722004020495,1.06552128,3251.1,3249.8,2.2932]
["bitfinex","ETHUSD",1722004020496,1.06552128,3251.0,3249.8,2.2932]
["bitfinex","ETHUSD",1722004020872,1.06559693,3250.9,3249.8,2.2932]
["bitfinex","ETHUSD",1722004021097,0.21923111,3251.2,3249.8,2.2932]
["bitfinex","ETHUSD",1722004021098,1.06559693,3250.8,3249.8,2.2932]
["bitfinex","ETHUSD",1722004021261,1.06559693,3251.1,3249.8,2.2932]
["bitfinex","ETHUSD",1722004021572,0.21923111,3251.2,3249.8,2.2932]
["bitfinex","ETHUSD",1722004021573,1.06559693,3251.0,3249.8,2.2932]
["bitfinex","ETHUSD",1722004021791,3.29504111,3251.2,3249.8,2.2932]
["bitfinex","ETHUSD",1722004021792,4.06559693,3251.1,3249.8,2.2932]
["bitfinex","ETHUSD",1722004021973,0.21923111,3251.2,3249.8,2.2932]
["bitfinex","ETHUSD",1722004021974,1.49407973,3251.0,3249.8,2.2932]
["bitfinex","ETHUSD",1722004022182,1.06559693,3250.9,3249.8,2.2932]
["bitfinex","ETHUSD",1722004022360,1.06559693,3251.1,3249.8,2.2932]
["bitfinex","ETHUSD",1722004022567,1.06559693,3251.0,3249.8,2.35472389]
["bitfinex","ETHUSD",1722004022875,1.06559693,3250.9,3249.8,2.35472389]
["bitfinex","ETHUSD",1722004023209,0.21923111,3251.2,3249.8,2.35472389]
["bitfinex","ETHUSD",1722004023210,1.06559693,3250.8,3249.8,2.2932]
["bitfinex","ETHUSD",1722004023420,0.21923111,3251.2,3249.8,2.2932]
["bitfinex","ETHUSD",1722004023578,1.06550559,3250.7,3249.8,2.2932]
["bitfinex","ETHUSD",1722004023787,1.06550559,3250.6,3249.8,2.2932]
["bitfinex","ETHUSD",1722004024004,0.21923111,3251.2,3249.8,2.2932]
["bitfinex","ETHUSD",1722004024167,1.06554698,3251.1,3249.8,2.2932]
["bitfinex","ETHUSD",1722004024523,1.06551565,3251.0,3249.8,2.2932]
["bitfinex","ETHUSD",1722004024666,1.06551565,3250.9,3249.8,2.2932]
["bitfinex","ETHUSD",1722004024867,0.21923111,3251.2,3249.9,0.06152259]
["bitfinex","ETHUSD",1722004024868,1.06551565,3251.1,3249.9,0.06152259]
["bitfinex","ETHUSD",1722004025115,1.06551565,3251.0,3249.9,0.06152259]
["bitfinex","ETHUSD",1722004025312,1.06551565,3251.1,3249.9,0.06152259]
["bitfinex","ETHUSD",1722004025722,0.21923111,3251.2,3249.9,0.06152259]
["bitfinex","ETHUSD",1722004025723,1.06551565,3251.0,3249.9,0.06152259]
["bitfinex","ETHUSD",1722004025903,1.06551565,3250.9,3249.9,0.06152259]
["bitfinex","ETHUSD",1722004026244,0.21923111,3251.2,3249.8,2.2932]
["bitfinex","ETHUSD",1722004026245,1.06551565,3250.8,3249.8,2.2932]
["bitfinex","ETHUSD",1722004026527,1.06559108,3250.7,3249.8,2.2932]
["bitfinex","ETHUSD",1722004026732,0.21923111,3251.2,3249.8,2.2932]
["bitfinex","ETHUSD",1722004027026,1.06555784,3251.1,3249.8,2.2932]
["bitfinex","ETHUSD",1722004027185,1.06555784,3251.0,3249.8,2.2932]
["bitfinex","ETHUSD",1722004027387,1.06555784,3250.9,3249.8,2.2932]
["bitfinex","ETHUSD",1722004027586,1.06555784,3250.8,3249.8,2.2932]
["bitfinex","ETHUSD",1722004027784,1.06555784,3250.7,3249.8,2.2932]
["bitfinex","ETHUSD",1722004028002,1.06555784,3250.6,3249.8,2.2932]
["bitfinex","ETHUSD",1722004028213,1.06555784,3250.5,3249.8,2.2932]
["bitfinex","ETHUSD",1722004028529,1.06555784,3250.4,3249.8,2.2932]
["bitfinex","ETHUSD",1722004028691,1.06555784,3250.3,3249.8,2.2932]
["bitfinex","ETHUSD",1722004029031,1.06555784,3250.2,3249.8,2.2932]
["bitfinex","ETHUSD",1722004029204,1.06555784,3250.1,3249.8,2.2932]
["bitfinex","ETHUSD",1722004029401,1.06555784,3251.1,3249.8,2.2932]
["bitfinex","ETHUSD",1722004029641,1.06555784,3251.0,3249.8,2.2932]
["bitfinex","ETHUSD",1722004029945,0.21923111,3251.2,3249.8,2.2932]
["bitfinex","ETHUSD",1722004030094,1.38741517,3251.1,3249.9,0.06152732]
["bitfinex","ETHUSD",1722004030288,1.06549206,3251.0,3249.9,0.06152732]
["bitfinex","ETHUSD",1722004030600,1.06549206,3250.9,3249.9,0.06152732]
["bitfinex","ETHUSD",1722004030804,1.06549206,3250.8,3249.8,2.35472058]
["bitfinex","ETHUSD",1722004031004,0.21923111,3251.2,3249.8,2.35472058]
["bitfinex","ETHUSD",1722004031005,1.06549206,3250.7,3249.8,2.35472058]
["bitfinex","ETHUSD",1722004031231,1.06549206,3250.6,3249.8,2.2932]
["bitfinex","ETHUSD",1722004031413,0.21923111,3251.2,3249.8,2.2932]
["bitfinex","ETHUSD",1722004031414,1.06549206,3250.5,3249.8,2.2932]
["bitfinex","ETHUSD",1722004031599,1.06549206,3251.1,3249.8,2.2932]
["bitfinex","ETHUSD",1722004031795,1.06549206,3251.0,3249.8,2.2932]
["bitfinex","ETHUSD",1722004032038,1.06549206,3250.9,3249.8,2.2932]
["bitfinex","ETHUSD",1722004032244,1.06549206,3250.8,3249.8,2.2932]
["bitfinex","ETHUSD",1722004032427,1.06549206,3250.7,3249.8,2.2932]
["bitfinex","ETHUSD",1722004032598,1.06549206,3250.6,3249.8,2.2932]
["bitfinex","ETHUSD",1722004032800,1.06549206,3250.5,3249.9,0.06152517]
["bitfinex","ETHUSD",1722004033042,3.38594986,3251.1,3250.2,3.07672]
["bitfinex","ETHUSD",1722004033250,1.48998714,3251.0,3250.3,2.35551445]
["bitfinex","ETHUSD",1722004033554,1.0654423,3251.0,3250.3,2.294]
["bitfinex","ETHUSD",1722004033843,1.0654423,3250.9,3250.3,2.35551737]
["bitfinex","ETHUSD",1722004034044,0.21923111,3251.2,3250.4,3.07652]
["bitfinex","ETHUSD",1722004034045,1.0654423,3250.8,3250.4,3.07652]
["bitfinex","ETHUSD",1722004034376,1.0654423,3250.7,3250.5,2.4005]
["bitfinex","ETHUSD",1722004034497,1.0654423,3250.6,3250.5,5.47694]
["bitfinex","ETHUSD",1722004034697,0.64026745,3251.8,3250.7,2.4005]
["bitfinex","ETHUSD",1722004035299,0.64026745,3251.6,3250.7,2.4005]
["bitfinex","ETHUSD",1722004035710,0.64026745,3251.6,3250.8,0.06150517]
["bitfinex","ETHUSD",1722004035940,0.16006686,3251.7,3250.8,0.06150517]
["bitfinex","ETHUSD",1722004036155,0.64026745,3251.8,3250.8,0.06150517]
["bitfinex","ETHUSD",1722004036308,0.64026745,3251.6,3250.7,2.4005]
["bitfinex","ETHUSD",1722004036509,0.64026745,3251.5,3250.7,2.4005]
["bitfinex","ETHUSD",1722004036715,0.64026745,3251.6,3250.7,2.4005]
["bitfinex","ETHUSD",1722004037048,0.80033431,3251.5,3250.7,2.4005]
["bitfinex","ETHUSD",1722004037370,0.64026745,3251.0,3250.7,2.4005]
["bitfinex","ETHUSD",1722004037653,0.64026745,3250.9,3250.7,2.4005]
["bitfinex","ETHUSD",1722004037859,0.64026745,3251.0,3250.7,2.4005]
["bitfinex","ETHUSD",1722004038040,0.64026745,3250.9,3250.7,2.4005]
["bitfinex","ETHUSD",1722004038242,0.64026745,3250.8,3249.7,2.3786]
["bitfinex","ETHUSD",1722004038549,0.64281495,3250.0,3249.7,2.3786]
["bitfinex","ETHUSD",1722004038911,0.16070374,3249.9,3249.7,2.3786]
["bitfinex","ETHUSD",1722004039261,0.80351869,3249.9,3249.7,2.3786]
["bitfinex","ETHUSD",1722004039554,0.64281495,3249.8,3249.7,2.3786]
["bitfinex","ETHUSD",1722004040111,0.96422243,3249.8,3249.7,2.3786]
["bitfinex","ETHUSD",1722004040346,1.607956,3249.8,3249.7,2.3786]
["bitfinex","ETHUSD",1722004040521,2.60344682,3249.8,3249.7,2.3786]
["bitfinex","ETHUSD",1722004040761,1.01187087,3249.8,3249.7,2.3786]
["bitfinex","ETHUSD",1722004041166,0.96545039,3249.8,3249.7,2.3786]
["bitfinex","ETHUSD",1722004041467,2.29927013,3249.8,3249.7,2.3786]
["bitfinex","ETHUSD",1722004041777,1.28733743,3249.8,3249.7,2.3786]
["bitfinex","ETHUSD",1722004041933,1.31781562,3249.8,3249.7,2.3786]
["bitfinex","ETHUSD",1722004042335,1.59305024,3249.8,3249.7,2.3786]
["bitfinex","ETHUSD",1722004042588,2.60510016,3249.8,3249.7,2.3786]
["bitfinex","ETHUSD",1722004042878,1.27139516,3249.8,3249.7,2.3786]
["bitfinex","ETHUSD",1722004043078,0.30571281,3249.8,3249.7,2.3786]
["bitfinex","ETHUSD",1722004043392,1.59305024,3249.8,3249.7,2.3786]
["bitfinex","ETHUSD",1722004043694,1.27186108,3249.8,3249.7,2.3786]
["bitfinex","ETHUSD",1722004044168,1.31828937,3249.8,3249.7,2.3786]
["bitfinex","ETHUSD",1722004044374,0.30571281,3249.8,3249.7,2.3786]
["bitfinex","ETHUSD",1722004044577,1.37145934,3249.8,3249.7,2.3786]
["bitfinex","ETHUSD",1722004044738,2.98091505,3249.8,3249.7,2.3786]
["bitfinex","ETHUSD",1722004045072,2.3840359,3249.8,3249.7,2.3786]
["bitfinex","ETHUSD",1722004045434,3.3028062,3249.8,3249.7,2.3786]
["bitfinex","ETHUSD",1722004045631,2.3840359,3249.8,3249.7,2.3786]
["bitfinex","ETHUSD",1722004046078,1.31828937,3249.8,3249.7,2.3786]
["bitfinex","ETHUSD",1722004046279,3.30490428,3249.8,3249.7,2.3786]
["bitfinex","ETHUSD",1722004046476,5.60056658,3249.8,3249.7,2.3786]
["bitfinex","ETHUSD",1722004046841,3.66718024,3249.8,3249.0,2.3441]
["bitfinex","ETHUSD",1722004047196,1.6116654,3249.2,3249.0,2.3441]
["bitfinex","ETHUSD",1722004047489,2.07945086,3249.1,3249.0,2.3441]
["bitfinex","ETHUSD",1722004047631,2.07952139,3249.1,3249.0,2.3441]
["bitfinex","ETHUSD",1722004047833,1.06586732,3249.1,3249.0,2.3441]
["bitfinex","ETHUSD",1722004048139,3.69127319,3249.1,3249.0,2.3441]
["bitfinex","ETHUSD",1722004048350,2.44873511,3249.1,3249.0,2.3441]
["bitfinex","ETHUSD",1722004048753,2.44873511,3249.1,3247.8,3.2061372]
["bitfinex","ETHUSD",1722004048754,2.44873511,3249.1,3248.0,2.4392]
["bitfinex","ETHUSD",1722004048965,0.64467995,3248.1,3248.0,2.4392]
["bitfinex","ETHUSD",1722004049167,1.2893599,3248.2,3248.0,2.4392]
["bitfinex","ETHUSD",1722004049378,1.06623469,3248.1,3248.0,2.4392]
["bitfinex","ETHUSD",1722004049590,1.2815646,3248.1,3248.0,2.4392]
["bitfinex","ETHUSD",1722004050062,0.96679509,3248.1,3248.0,2.4392]
["bitfinex","ETHUSD",1722004050262,0.64447394,3248.1,3248.0,2.4392]
["bitfinex","ETHUSD",1722004050859,0.64447394,3248.3,3248.0,2.4392]
["bitfinex","ETHUSD",1722004051098,0.96679509,3248.4,3248.0,2.4392]
["bitfinex","ETHUSD",1722004051099,0.64447394,3248.2,3248.0,2.4392]
["bitfinex","ETHUSD",1722004051296,0.64447394,3248.1,3248.0,2.4392]
["bitfinex","ETHUSD",1722004051601,0.64447394,3248.2,3248.0,2.4392]
["bitfinex","ETHUSD",1722004051798,0.64447394,3248.1,3248.0,2.4392]
["bitfinex","ETHUSD",1722004052104,0.64447394,3248.3,3248.0,2.4392]
["bitfinex","ETHUSD",1722004052397,0.64447394,3248.3,3248.1,3.07872]
["bitfinex","ETHUSD",1722004052700,0.64447394,3248.6,3248.1,3.07872]
["bitfinex","ETHUSD",1722004052900,0.80560084,3248.6,3248.2,0.06155518]
["bitfinex","ETHUSD",1722004053501,0.80560084,3248.6,3248.1,3.07867]
["bitfinex","ETHUSD",1722004053502,0.64447394,3248.6,3248.0,2.4392]
["bitfinex","ETHUSD",1722004053660,0.64447394,3248.4,3248.0,2.4392]
["bitfinex","ETHUSD",1722004054179,0.64447394,3248.2,3248.0,2.4392]
["bitfinex","ETHUSD",1722004054587,0.64447394,3248.3,3248.0,2.4392]
["bitfinex","ETHUSD",1722004054786,0.1611269,3248.2,3248.0,2.4392]
["bitfinex","ETHUSD",1722004054988,0.64447394,3248.4,3248.0,5.51798]
["bitfinex","ETHUSD",1722004055160,0.64447394,3248.4,3248.2,3.07862]
["bitfinex","ETHUSD",1722004055354,0.64447394,3248.6,3248.0,2.4392]
["bitfinex","ETHUSD",1722004055562,0.64447394,3248.4,3248.0,2.4392]
["bitfinex","ETHUSD",1722004055763,0.64447394,3248.6,3248.5,3.07834]
["bitfinex","ETHUSD",1722004056073,0.64447394,3249.0,3248.6,3.07824]
["bitfinex","ETHUSD",1722004056287,0.64447394,3249.2,3248.6,3.07818]
["bitfinex","ETHUSD",1722004056490,0.1611269,3249.1,3248.7,3.07815]
["bitfinex","ETHUSD",1722004056798,0.1611269,3249.1,3248.6,3.07822]
["bitfinex","ETHUSD",1722004057187,0.1611269,3249.1,3248.7,3.07814]
["bitfinex","ETHUSD",1722004057378,0.1611269,3249.1,3248.5,2.4917]
["bitfinex","ETHUSD",1722004057565,0.64447394,3248.9,3248.5,2.4917]
["bitfinex","ETHUSD",1722004057908,0.64447394,3249.0,3248.5,2.4917]
["bitfinex","ETHUSD",1722004058113,0.64447394,3249.2,3248.8,3.07799]
["bitfinex","ETHUSD",1722004058341,0.80560084,3249.2,3248.8,0.06154521]
["bitfinex","ETHUSD",1722004058549,0.64447394,3249.2,3249.1,3.07777]
["bitfinex","ETHUSD",1722004058838,0.64447394,3249.6,3249.2,3.0776]
["bitfinex","ETHUSD",1722004059035,0.1611269,3249.6,3248.9,5.46381]
["bitfinex","ETHUSD",1722004059250,0.64447394,3249.6,3248.9,2.3859]
["bitfinex","ETHUSD",1722004059558,0.64447394,3249.3,3248.9,2.3859]
["bitfinex","ETHUSD",1722004060214,0.64447394,3249.1,3248.9,2.3859]
["bitfinex","ETHUSD",1722004060590,0.1611269,3249.0,3248.9,2.3859]
["bitfinex","ETHUSD",1722004060845,0.80560084,3249.0,3248.9,2.3859]
["bitfinex","ETHUSD",1722004061034,1.12637723,3249.0,3248.9,2.3859]
["bitfinex","ETHUSD",1722004061384,1.45021196,3249.0,3248.9,2.3859]
["bitfinex","ETHUSD",1722004061588,2.46203351,3249.0,3248.9,2.3859]
["bitfinex","ETHUSD",1722004061849,1.17294845,3249.0,3248.1,2.3457]
["bitfinex","ETHUSD",1722004061999,1.28717885,3248.2,3248.1,2.3457]
["bitfinex","ETHUSD",1722004062217,1.30143679,3248.2,3248.1,2.3457]
["bitfinex","ETHUSD",1722004062419,1.01182155,3248.2,3248.1,2.3457]
["bitfinex","ETHUSD",1722004062618,0.96510271,3248.2,3248.1,2.3457]
["bitfinex","ETHUSD",1722004062870,2.66058422,3249.7,3248.1,3.497]
["bitfinex","ETHUSD",1722004063021,3.17652693,3250.0,3248.0,3.497]
["bitfinex","ETHUSD",1722004063022,0.64305609,3249.8,3248.9,3.497]
["bitfinex","ETHUSD",1722004063361,0.64305609,3249.1,3248.5,2.3224]
["bitfinex","ETHUSD",1722004063559,2.07694931,3249.7,3248.5,2.3224]
["bitfinex","ETHUSD",1722004063560,1.28611218,3249.8,3248.8,3.497]
["bitfinex","ETHUSD",1722004063711,2.66058422,3250.9,3248.8,3.497]
["bitfinex","ETHUSD",1722004063712,2.35190145,3249.7,3248.8,3.55853961]
["bitfinex","ETHUSD",1722004063912,1.28611218,3250.1,3249.2,3.497]
["bitfinex","ETHUSD",1722004064230,1.06570267,3250.0,3249.2,3.497]
["bitfinex","ETHUSD",1722004064439,1.06570267,3249.9,3249.2,3.497]
["bitfinex","ETHUSD",1722004064646,1.06567556,3250.1,3249.2,3.497]
["bitfinex","ETHUSD",1722004064962,0.23517877,3250.0,3249.6,3.497]
["bitfinex","ETHUSD",1722004065256,1.28611218,3250.6,3249.6,3.497]
["bitfinex","ETHUSD",1722004065409,1.60782427,3250.8,3249.6,6.63582537]
["bitfinex","ETHUSD",1722004065410,1.06548387,3250.5,3249.6,6.63582537]
["bitfinex","ETHUSD",1722004065604,1.28611218,3250.7,3249.6,6.63582537]
["bitfinex","ETHUSD",1722004065605,1.06548387,3250.4,3249.6,6.5743]
["bitfinex","ETHUSD",1722004065835,1.06548387,3250.5,3250.0,3.497]
["bitfinex","ETHUSD",1722004066041,1.60782427,3250.9,3249.7,0.06152698]
["bitfinex","ETHUSD",1722004066042,1.28611218,3250.9,3249.7,0.06152698]
["bitfinex","ETHUSD",1722004066254,1.22617965,3250.8,3250.1,3.07676]
["bitfinex","ETHUSD",1722004066404,1.06539722,3250.7,3249.9,3.07699]
["bitfinex","ETHUSD",1722004066607,1.06539722,3250.6,3250.0,3.07691]
["bitfinex","ETHUSD",1722004066809,1.06539722,3250.8,3250.2,3.07671]
["bitfinex","ETHUSD",1722004067036,1.28611218,3251.1,3250.2,3.07671]
["bitfinex","ETHUSD",1722004067309,1.28611218,3251.4,3250.4,5.34418]
["bitfinex","ETHUSD",1722004067508,1.28611218,3251.4,3250.4,5.40569056]
["bitfinex","ETHUSD",1722004067761,1.06528966,3251.3,3250.4,2.2677]
["bitfinex","ETHUSD",1722004068045,1.06528966,3251.2,3250.4,2.2677]
["bitfinex","ETHUSD",1722004068256,1.0652879,3251.1,3250.4,2.2677]
["bitfinex","ETHUSD",1722004068463,1.28611218,3251.4,3250.4,2.2677]
["bitfinex","ETHUSD",1722004068673,1.28611218,3251.2,3249.7,2.3542]
["bitfinex","ETHUSD",1722004068830,1.28611218,3251.0,3249.8,0.06151836]
["bitfinex","ETHUSD",1722004069146,1.28611218,3250.8,3249.8,0.06152061]
["bitfinex","ETHUSD",1722004069350,1.46111297,3250.7,3249.7,2.41572138]
["bitfinex","ETHUSD",1722004069512,1.06528219,3250.6,3249.7,2.41572138]
["bitfinex","ETHUSD",1722004069726,1.06528219,3250.5,3249.7,5.49292138]
["bitfinex","ETHUSD",1722004069935,1.06528219,3250.7,3249.7,5.4314]
["bitfinex","ETHUSD",1722004070272,0.23513944,3250.6,3250.1,3.0768]
["bitfinex","ETHUSD",1722004070423,0.30859645,3251.3,3249.8,3.55852243]
["bitfinex","ETHUSD",1722004070424,1.28611218,3251.2,3250.2,3.13823767]
["bitfinex","ETHUSD",1722004070774,1.06536361,3251.1,3250.3,0.0615153]
["bitfinex","ETHUSD",1722004071066,1.79950174,3251.5,3250.3,3.07663]
["bitfinex","ETHUSD",1722004071067,1.06525402,3251.0,3250.3,3.07663]
["bitfinex","ETHUSD",1722004071235,4.28611218,3251.4,3250.3,3.07663]
["bitfinex","ETHUSD",1722004071434,1.06524856,3251.3,3250.4,0.06151403]
["bitfinex","ETHUSD",1722004071770,0.47995017,3251.4,3250.3,3.1380815]
["bitfinex","ETHUSD",1722004071926,0.19293891,3251.5,3250.3,0.0615115]
["bitfinex","ETHUSD",1722004072328,1.06524762,3251.4,3250.3,0.0615115]
["bitfinex","ETHUSD",1722004072669,1.06524762,3251.3,3250.3,0.0615115]
["bitfinex","ETHUSD",1722004073172,1.06524762,3251.3,3250.0,3.07691]
["bitfinex","ETHUSD",1722004073328,1.47905109,3251.5,3250.1,0.06151233]
["bitfinex","ETHUSD",1722004073532,1.06529132,3251.4,3250.1,0.06151233]
["bitfinex","ETHUSD",1722004073733,1.06529132,3251.3,3250.0,0.06151163]
["bitfinex","ETHUSD",1722004073952,1.28611218,3251.1,3250.0,3.13841931]
["bitfinex","ETHUSD",1722004074267,1.28611218,3251.4,3250.1,3.07675]
["bitfinex","ETHUSD",1722004074424,1.28611218,3251.4,3250.1,0.06151482]
["bitfinex","ETHUSD",1722004074425,1.06531556,3251.3,3250.1,0.06151482]
["bitfinex","ETHUSD",1722004074630,1.06531556,3251.2,3250.1,3.13827482]
["bitfinex","ETHUSD",1722004074826,1.06531556,3251.2,3250.3,3.07663]
["bitfinex","ETHUSD",1722004075025,4.28611218,3251.5,3250.3,0.06151122]
["bitfinex","ETHUSD",1722004075226,2.78002362,3251.4,3250.3,0.06151122]
["bitfinex","ETHUSD",1722004075471,2.78002362,3251.4,3250.1,0.06151074]
["bitfinex","ETHUSD",1722004075472,2.35144958,3251.3,3250.1,0.06151074]
["bitfinex","ETHUSD",1722004075643,1.28611218,3251.1,3249.8,0.06151493]
["bitfinex","ETHUSD",1722004075844,2.58659454,3251.0,3249.8,0.06151493]
["bitfinex","ETHUSD",1722004076046,1.0653374,3250.9,3249.8,0.06151493]
["bitfinex","ETHUSD",1722004076365,0.23514496,3251.0,3249.8,0.06151493]
["bitfinex","ETHUSD",1722004076741,0.23514496,3251.0,3249.8,3.13860493]
["bitfinex","ETHUSD",1722004077237,0.23514496,3251.0,3249.8,0.06151493]
["bitfinex","ETHUSD",1722004077444,1.06545766,3250.9,3249.8,0.06151493]
["bitfinex","ETHUSD",1722004077675,1.28611218,3251.1,3249.8,0.06151493]
["bitfinex","ETHUSD",1722004077839,1.06542168,3251.0,3249.8,0.06151493]
["bitfinex","ETHUSD",1722004078023,1.06542168,3250.9,3249.8,0.06151493]
["bitfinex","ETHUSD",1722004078229,1.28611218,3251.3,3249.8,0.06151493]
["bitfinex","ETHUSD",1722004078425,1.06538989,3251.2,3250.0,3.07692]
["bitfinex","ETHUSD",1722004078625,1.28611218,3251.5,3250.2,3.07672]
["bitfinex","ETHUSD",1722004078832,1.06532741,3251.4,3250.3,0.06150964]
["bitfinex","ETHUSD",1722004079067,1.60047137,3251.3,3250.3,0.06150964]
["bitfinex","ETHUSD",1722004079368,0.53514396,3251.3,3250.3,0.06150964]
["bitfinex","ETHUSD",1722004079784,4.28611218,3251.6,3250.3,0.06150964]
["bitfinex","ETHUSD",1722004079998,1.06524446,3251.5,3250.3,0.06150964]
["bitfinex","ETHUSD",1722004080133,1.06524446,3251.4,3250.3,0.06150964]
["bitfinex","ETHUSD",1722004080332,2.35135664,3251.4,3250.3,0.06150964]
["bitfinex","ETHUSD",1722004080544,2.35135664,3251.4,3250.1,3.07681]
["bitfinex","ETHUSD",1722004080545,1.06524446,3251.3,3250.1,0.06151157]
["bitfinex","ETHUSD",1722004080842,0.23513566,3251.2,3250.1,0.06151157]
["bitfinex","ETHUSD",1722004081057,1.06524446,3251.1,3250.1,0.06151157]
["bitfinex","ETHUSD",1722004081242,0.23513566,3251.2,3250.3,3.07662]
["bitfinex","ETHUSD",1722004081447,4.28611218,3251.5,3250.4,0.06151011]
["bitfinex","ETHUSD",1722004081974,1.06529521,3251.4,3250.5,2.3485]
["bitfinex","ETHUSD",1722004082135,1.28611218,3251.7,3250.5,2.3485]
["bitfinex","ETHUSD",1722004082683,1.06523913,3251.6,3250.6,0.06150731]
["bitfinex","ETHUSD",1722004082834,1.06522326,3251.5,3250.6,3.13784731]
["bitfinex","ETHUSD",1722004083035,1.28611218,3251.8,3250.8,3.07616]
["bitfinex","ETHUSD",1722004083234,1.06517239,3251.7,3250.8,3.1375952]
["bitfinex","ETHUSD",1722004083463,0.57938,3252.3,3250.8,0.0615052]
["bitfinex","ETHUSD",1722004083464,1.28611218,3252.2,3250.8,0.0615052]
["bitfinex","ETHUSD",1722004083668,1.25163905,3252.1,3250.8,3.1376052]
["bitfinex","ETHUSD",1722004083854,1.06508983,3252.0,3250.8,3.1376052]
["bitfinex","ETHUSD",1722004084037,1.06508983,3251.9,3250.8,3.1375952]
["bitfinex","ETHUSD",1722004084248,1.06508983,3252.0,3251.0,3.07597]
["bitfinex","ETHUSD",1722004084465,1.06508983,3251.9,3251.1,0.06150018]
["bitfinex","ETHUSD",1722004084699,0.18654922,3252.1,3251.1,0.06150018]
["bitfinex","ETHUSD",1722004084894,1.06504658,3252.0,3251.1,0.06150018]
["bitfinex","ETHUSD",1722004085192,1.06504658,3251.9,3250.5,2.3485]
["bitfinex","ETHUSD",1722004085402,1.28611218,3251.9,3250.5,2.3485]
["bitfinex","ETHUSD",1722004085580,1.28611218,3251.6,3250.5,2.3485]
["bitfinex","ETHUSD",1722004085783,1.28611218,3251.4,3250.2,7.33]
["bitfinex","ETHUSD",1722004085980,1.28611218,3251.1,3250.0,2.3126]
["bitfinex","ETHUSD",1722004086180,2.35115876,3251.0,3250.0,2.3126]
["bitfinex","ETHUSD",1722004086380,1.06504658,3250.9,3250.0,2.3126]
["bitfinex","ETHUSD",1722004086818,1.06504658,3251.0,3250.0,2.3126]
["bitfinex","ETHUSD",1722004087312,1.28611218,3251.1,3249.6,7.33]
["bitfinex","ETHUSD",1722004087475,1.28611218,3250.7,3249.6,7.33]
["bitfinex","ETHUSD",1722004087671,1.06562017,3250.6,3249.5,2.2711]
["bitfinex","ETHUSD",1722004088369,1.06562017,3250.7,3249.5,2.2711]
["bitfinex","ETHUSD",1722004088815,1.06562017,3250.7,3249.5,2.33262406]
["bitfinex","ETHUSD",1722004088816,4.06562017,3250.7,3249.5,2.33262406]
["bitfinex","ETHUSD",1722004089027,0.40656202,3250.6,3249.5,2.33262406]
["bitfinex","ETHUSD",1722004089183,1.06556322,3250.8,3249.5,2.33262406]
["bitfinex","ETHUSD",1722004089518,1.06556322,3250.7,3249.5,2.33262406]
["bitfinex","ETHUSD",1722004089673,1.06556322,3250.8,3249.5,2.2711]
["bitfinex","ETHUSD",1722004089880,5.3516754,3250.8,3249.5,2.2711]
["bitfinex","ETHUSD",1722004090079,1.06560522,3250.7,3249.5,2.2711]
["bitfinex","ETHUSD",1722004090298,1.30077696,3250.6,3249.5,2.2711]
["bitfinex","ETHUSD",1722004090485,1.06560522,3250.5,3249.5,2.2711]
["bitfinex","ETHUSD",1722004090815,1.06560522,3250.4,3249.5,2.2711]
["bitfinex","ETHUSD",1722004090971,1.06560522,3250.3,3249.5,2.2711]
["bitfinex","ETHUSD",1722004091175,1.06560522,3250.7,3249.5,2.2711]
["bitfinex","ETHUSD",1722004091425,1.06560522,3250.6,3249.5,2.2711]
["bitfinex","ETHUSD",1722004091710,3.0,3251.0,3249.5,2.2711]
["bitfinex","ETHUSD",1722004091711,1.28611218,3250.8,3249.6,0.06152925]
["bitfinex","ETHUSD",1722004091912,1.06554178,3250.5,3249.6,3.13873925]
["bitfinex","ETHUSD",1722004092068,1.06554178,3250.4,3249.6,0.06152925]
["bitfinex","ETHUSD",1722004092269,3.0,3251.0,3249.5,5.34847]
["bitfinex","ETHUSD",1722004092270,1.06554058,3250.3,3249.5,2.2711]
["bitfinex","ETHUSD",1722004092506,1.06554058,3250.2,3249.5,2.2711]
["bitfinex","ETHUSD",1722004092711,1.28611218,3251.0,3249.5,2.2711]
["bitfinex","ETHUSD",1722004092712,1.06554058,3250.1,3249.5,2.2711]
["bitfinex","ETHUSD",1722004093009,1.06553263,3250.0,3249.5,2.33262972]
["bitfinex","ETHUSD",1722004093208,1.87519286,3250.9,3249.5,2.2711]
["bitfinex","ETHUSD",1722004093431,1.06556505,3250.8,3249.6,0.06152307]
["bitfinex","ETHUSD",1722004093612,1.65964084,3250.7,3249.9,3.07699]
["bitfinex","ETHUSD",1722004093797,1.06556505,3250.6,3249.8,3.07705]
["bitfinex","ETHUSD",1722004094110,1.06556505,3250.5,3249.8,0.0615204]
["bitfinex","ETHUSD",1722004094316,1.06556505,3250.4,3249.9,3.07701]
["bitfinex","ETHUSD",1722004094477,1.06556505,3250.4,3249.9,0.06152218]
["bitfinex","ETHUSD",1722004094798,1.28611218,3251.3,3249.8,0.06152236]
["bitfinex","ETHUSD",1722004095003,1.35448361,3251.2,3250.0,3.07685]
["bitfinex","ETHUSD",1722004095310,1.06540438,3251.1,3250.1,0.06151303]
["bitfinex","ETHUSD",1722004095523,0.28907923,3251.2,3250.1,0.06151303]
["bitfinex","ETHUSD",1722004095817,1.06530892,3251.1,3250.1,0.06151303]
["bitfinex","ETHUSD",1722004096126,3.0,3251.4,3250.2,5.36132]
["bitfinex","ETHUSD",1722004096279,1.06531723,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1722004096479,1.60522879,3251.9,3250.5,3.07644]
["bitfinex","ETHUSD",1722004096480,1.28611218,3251.9,3250.5,3.07644]
["bitfinex","ETHUSD",1722004096823,1.60522879,3252.0,3250.6,0.06150393]
["bitfinex","ETHUSD",1722004096824,1.06519462,3251.8,3250.6,0.06150393]
["bitfinex","ETHUSD",1722004096973,1.06519462,3251.7,3250.6,3.13785393]
["bitfinex","ETHUSD",1722004097201,1.28611218,3251.9,3250.3,3.07655]
["bitfinex","ETHUSD",1722004097202,1.06519462,3251.6,3250.4,3.13798722]
["bitfinex","ETHUSD",1722004097396,1.06519462,3251.5,3250.4,3.13798722]
["bitfinex","ETHUSD",1722004097636,1.06519462,3251.4,3250.4,0.06150722]
["bitfinex","ETHUSD",1722004097832,1.60530836,3252.0,3250.4,0.06150722]
["bitfinex","ETHUSD",1722004097833,1.06519462,3251.3,3250.4,0.06150722]
["bitfinex","ETHUSD",1722004098036,1.06519462,3251.2,3250.4,3.13796722]
["bitfinex","ETHUSD",1722004098203,4.28611218,3251.9,3250.5,0.06151025]
["bitfinex","ETHUSD",1722004098204,1.06519462,3251.1,3250.5,0.06151025]
["bitfinex","ETHUSD",1722004098408,1.28611218,3251.8,3250.3,0.06151089]
["bitfinex","ETHUSD",1722004098611,1.06520427,3251.7,3250.6,3.07629]
["bitfinex","ETHUSD",1722004098933,1.28611218,3251.9,3250.6,3.07629]
["bitfinex","ETHUSD",1722004098934,1.06520427,3251.6,3250.7,0.0615049]
["bitfinex","ETHUSD",1722004099141,1.06520427,3251.5,3250.8,3.07616]
["bitfinex","ETHUSD",1722004099337,1.06520427,3251.4,3250.8,0.0615056]
["bitfinex","ETHUSD",1722004099503,1.06520427,3251.4,3250.8,3.07614]
["bitfinex","ETHUSD",1722004099848,1.06514317,3251.3,3250.2,2.2846]
["bitfinex","ETHUSD",1722004100015,1.06514317,3251.2,3250.2,2.2846]
["bitfinex","ETHUSD",1722004100214,1.28611218,3251.3,3250.2,2.2846]
["bitfinex","ETHUSD",1722004100534,1.92669525,3251.8,3250.2,2.2846]
["bitfinex","ETHUSD",1722004100535,1.28611218,3251.0,3250.2,2.2846]
["bitfinex","ETHUSD",1722004100750,1.06514317,3250.9,3250.2,2.2846]
["bitfinex","ETHUSD",1722004101237,1.06540874,3250.8,3250.2,2.2846]
["bitfinex","ETHUSD",1722004101428,1.06540874,3250.7,3250.2,2.2846]
["bitfinex","ETHUSD",1722004101625,1.06540874,3250.8,3249.7,2.4016]
["bitfinex","ETHUSD",1722004101821,1.06540874,3250.8,3249.7,5.46312164]
["bitfinex","ETHUSD",1722004102137,0.23515209,3250.7,3249.7,5.46312164]
["bitfinex","ETHUSD",1722004102434,1.06540874,3250.6,3249.7,5.4016]
["bitfinex","ETHUSD",1722004102597,1.06540874,3250.7,3249.7,5.4016]
["bitfinex","ETHUSD",1722004102994,1.06540874,3250.8,3249.7,5.4016]
["bitfinex","ETHUSD",1722004103475,2.35152092,3250.8,3249.7,5.4016]
["bitfinex","ETHUSD",1722004103638,1.30056083,3250.7,3249.8,0.06152438]
["bitfinex","ETHUSD",1722004103850,1.06540874,3250.6,3249.8,0.0615211]
["bitfinex","ETHUSD",1722004103999,1.06540874,3250.6,3249.9,3.07694]
["bitfinex","ETHUSD",1722004104205,1.60710218,3251.2,3250.0,3.07686]
["bitfinex","ETHUSD",1722004104206,1.06539027,3250.5,3250.0,3.07686]
["bitfinex","ETHUSD",1722004104439,1.28611218,3251.1,3249.8,3.13854275]
["bitfinex","ETHUSD",1722004104746,0.28942148,3251.0,3250.0,3.07689]
["bitfinex","ETHUSD",1722004104946,0.28942148,3251.0,3250.1,0.0615128]
["bitfinex","ETHUSD",1722004104947,1.06536461,3251.0,3250.1,0.0615128]
["bitfinex","ETHUSD",1722004105255,1.28611218,3251.3,3250.1,0.0615128]
["bitfinex","ETHUSD",1722004105256,1.06533541,3250.9,3250.1,0.0615128]
["bitfinex","ETHUSD",1722004105543,1.06533541,3250.8,3250.1,3.1383228]
["bitfinex","ETHUSD",1722004105759,1.28611218,3251.2,3249.9,3.0]
["bitfinex","ETHUSD",1722004105760,1.06533541,3251.1,3249.9,3.0]
["bitfinex","ETHUSD",1722004106041,3.0,3251.3,3249.7,2.4016]
["bitfinex","ETHUSD",1722004106042,1.28611218,3250.9,3249.7,2.4016]
["bitfinex","ETHUSD",1722004106248,1.28611218,3250.9,3249.0,3.497]
["bitfinex","ETHUSD",1722004106249,1.28611218,3250.7,3249.2,2.46]
["bitfinex","ETHUSD",1722004106447,2.35144759,3250.6,3249.2,2.46]
["bitfinex","ETHUSD",1722004106605,2.35144759,3250.6,3249.3,15.27757]
["bitfinex","ETHUSD",1722004106800,1.28611218,3250.6,3249.3,15.27757]
["bitfinex","ETHUSD",1722004107030,1.35506971,3250.5,3249.3,3.07753]
["bitfinex","ETHUSD",1722004107239,1.06555437,3250.4,3249.4,0.0615283]
["bitfinex","ETHUSD",1722004107449,1.06555437,3250.3,3249.4,0.0615283]
["bitfinex","ETHUSD",1722004107642,1.06555437,3250.2,3249.3,3.13911027]
["bitfinex","ETHUSD",1722004107853,1.28611218,3250.4,3249.4,3.07748]
["bitfinex","ETHUSD",1722004107854,1.06555437,3250.3,3249.4,3.07748]
["bitfinex","ETHUSD",1722004108161,1.06555437,3250.2,3249.6,3.07723]
["bitfinex","ETHUSD",1722004108482,1.28611218,3250.5,3249.8,3.0771]
["bitfinex","ETHUSD",1722004108757,1.06549079,3250.4,3249.6,3.07721]
["bitfinex","ETHUSD",1722004108959,1.30065109,3250.3,3249.7,3.07719]
["bitfinex","ETHUSD",1722004109261,0.2351603,3250.3,3249.8,3.07711]
["bitfinex","ETHUSD",1722004109557,1.28611218,3250.5,3249.8,3.07711]
["bitfinex","ETHUSD",1722004109781,1.28611218,3250.5,3249.4,3.497]
["bitfinex","ETHUSD",1722004109962,1.28611218,3250.5,3249.5,3.13890505]
["bitfinex","ETHUSD",1722004109963,1.06542531,3250.4,3249.5,3.13890505]
["bitfinex","ETHUSD",1722004110169,1.30065584,3250.3,3249.5,3.13889505]
["bitfinex","ETHUSD",1722004110483,0.23515375,3250.3,3249.5,3.13889505]
["bitfinex","ETHUSD",1722004110645,1.06548415,3250.2,3249.5,0.06152505]
["bitfinex","ETHUSD",1722004110848,0.23515375,3250.3,3249.4,3.55852759]
["bitfinex","ETHUSD",1722004111052,0.23515375,3250.3,3249.8,3.07704]
["bitfinex","ETHUSD",1722004111298,3.497,3252.0,3250.1,3.0768]
["bitfinex","ETHUSD",1722004111299,1.28611218,3250.7,3250.1,3.0768]
["bitfinex","ETHUSD",1722004111575,1.28611218,3250.8,3250.1,3.07675]
["bitfinex","ETHUSD",1722004111789,1.28611218,3250.8,3250.2,3.07666]
["bitfinex","ETHUSD",1722004111790,0.28982213,3250.8,3250.2,3.07666]
["bitfinex","ETHUSD",1722004112081,1.28611218,3251.0,3250.4,2.462]
["bitfinex","ETHUSD",1722004112384,1.0652641,3250.9,3250.4,2.462]
["bitfinex","ETHUSD",1722004112675,1.28611218,3251.0,3250.4,2.462]
["bitfinex","ETHUSD",1722004112895,0.28979628,3250.9,3250.4,2.462]
["bitfinex","ETHUSD",1722004113037,1.28611218,3251.0,3250.4,2.462]
["bitfinex","ETHUSD",1722004113365,1.06525698,3250.9,3250.4,2.462]
["bitfinex","ETHUSD",1722004113678,1.28611218,3251.0,3250.4,2.462]
["bitfinex","ETHUSD",1722004113888,1.28611218,3251.2,3250.5,3.13794199]
["bitfinex","ETHUSD",1722004114179,0.28979628,3251.2,3250.5,0.06150796]
["bitfinex","ETHUSD",1722004114364,1.06520824,3251.1,3250.5,6.13794796]
["bitfinex","ETHUSD",1722004114682,1.28611218,3251.3,3250.5,6.07638]
["bitfinex","ETHUSD",1722004114883,1.06515546,3251.2,3250.6,0.0615064]
["bitfinex","ETHUSD",1722004115088,1.28611218,3251.3,3250.5,3.06150805]
["bitfinex","ETHUSD",1722004115403,1.28611218,3251.1,3250.5,3.0]
["bitfinex","ETHUSD",1722004115541,1.0651903,3251.0,3250.5,3.0]
["bitfinex","ETHUSD",1722004115746,1.0651903,3251.0,3250.4,5.52351242]
["bitfinex","ETHUSD",1722004116095,1.28611218,3251.2,3250.5,3.07644]
["bitfinex","ETHUSD",1722004116378,1.22636897,3251.1,3250.5,0.06151092]
["bitfinex","ETHUSD",1722004116549,1.22636897,3251.1,3250.6,3.07635]
["bitfinex","ETHUSD",1722004116550,0.16117459,3251.1,3250.6,3.07635]
["bitfinex","ETHUSD",1722004117344,1.28611218,3251.4,3250.8,3.07611]
["bitfinex","ETHUSD",1722004117543,1.28611218,3251.6,3251.0,3.07591]
["bitfinex","ETHUSD",1722004117778,1.28611218,3251.7,3251.1,3.0]
["bitfinex","ETHUSD",1722004117979,2.66479148,3252.8,3251.1,3.0]
["bitfinex","ETHUSD",1722004117980,1.28611218,3251.8,3251.2,0.06150015]
["bitfinex","ETHUSD",1722004118280,1.06500371,3251.7,3251.4,3.07553]
["bitfinex","ETHUSD",1722004118500,0.28974751,3251.8,3251.4,3.07553]
["bitfinex","ETHUSD",1722004118687,1.28611218,3252.2,3251.5,0.06149432]
["bitfinex","ETHUSD",1722004118864,1.28611218,3252.5,3251.8,3.07516]
["bitfinex","ETHUSD",1722004119054,1.06478438,3252.4,3251.5,3.06148311]
["bitfinex","ETHUSD",1722004119370,1.28611218,3252.2,3251.5,0.06148311]
["bitfinex","ETHUSD",1722004119577,2.35096557,3252.1,3251.3,2.265]
["bitfinex","ETHUSD",1722004119870,2.35096557,3252.0,3251.3,2.265]
["bitfinex","ETHUSD",1722004120056,1.28611218,3251.8,3251.3,2.265]
["bitfinex","ETHUSD",1722004120256,1.06485339,3251.9,3251.3,2.265]
["bitfinex","ETHUSD",1722004120257,1.28611218,3251.7,3251.3,2.265]
["bitfinex","ETHUSD",1722004120582,0.28957406,3251.7,3251.3,2.265]
["bitfinex","ETHUSD",1722004121082,1.28611218,3251.9,3251.3,2.265]
["bitfinex","ETHUSD",1722004121256,1.28611218,3251.6,3251.0,7.33]
["bitfinex","ETHUSD",1722004121583,1.06509038,3251.5,3251.1,0.06150458]
["bitfinex","ETHUSD",1722004121881,1.93155408,3252.0,3250.9,3.07599]
["bitfinex","ETHUSD",1722004121882,1.28611218,3252.0,3250.9,3.07599]
["bitfinex","ETHUSD",1722004122179,1.35466143,3251.9,3251.0,6.13746659]
["bitfinex","ETHUSD",1722004122405,0.28957406,3251.9,3251.0,6.13746659]
["bitfinex","ETHUSD",1722004122608,1.28611218,3252.1,3251.0,6.13746659]
["bitfinex","ETHUSD",1722004122792,1.06499108,3252.0,3251.0,6.13746659]
["bitfinex","ETHUSD",1722004122998,1.06499108,3251.9,3251.4,3.07551]
["bitfinex","ETHUSD",1722004123312,0.23508966,3252.3,3251.5,6.07544]
["bitfinex","ETHUSD",1722004123606,0.23508966,3252.3,3251.5,6.13697807]
["bitfinex","ETHUSD",1722004123804,0.23508966,3252.3,3251.5,3.06148807]
["bitfinex","ETHUSD",1722004123979,0.23508966,3252.3,3251.5,3.13692807]
["bitfinex","ETHUSD",1722004124168,0.23508966,3252.3,3251.6,3.0]
["bitfinex","ETHUSD",1722004124510,1.28611218,3252.5,3251.4,3.0]
["bitfinex","ETHUSD",1722004124718,1.28611218,3252.3,3251.4,0.06149114]
["bitfinex","ETHUSD",1722004124872,1.06493283,3252.4,3251.2,0.06149308]
["bitfinex","ETHUSD",1722004124873,1.06493283,3252.2,3251.2,0.06149308]
["bitfinex","ETHUSD",1722004125077,1.28611218,3252.3,3251.2,0.06149308]
["bitfinex","ETHUSD",1722004125307,1.60863213,3252.5,3251.1,5.2908]
["bitfinex","ETHUSD",1722004125308,1.06492257,3252.2,3251.3,0.0614931]
["bitfinex","ETHUSD",1722004125503,1.06492257,3252.1,3251.2,0.06149367]
["bitfinex","ETHUSD",1722004125721,1.28611218,3252.3,3251.1,5.35229449]
["bitfinex","ETHUSD",1722004125878,2.35107937,3252.2,3251.1,5.35229449]
["bitfinex","ETHUSD",1722004126081,2.74705052,3252.1,3251.1,5.35229449]
["bitfinex","ETHUSD",1722004126416,2.74705052,3252.1,3251.0,7.33]
["bitfinex","ETHUSD",1722004126417,1.28611218,3252.0,3251.0,7.33]
["bitfinex","ETHUSD",1722004126588,1.28611218,3251.6,3251.0,7.33]
["bitfinex","ETHUSD",1722004126912,1.28611218,3251.4,3250.5,9.7404]
["bitfinex","ETHUSD",1722004127111,1.30045513,3251.3,3250.5,9.7404]
["bitfinex","ETHUSD",1722004127348,1.06533385,3251.2,3249.7,2.3639]
["bitfinex","ETHUSD",1722004127478,1.28611218,3250.7,3249.7,2.3639]
["bitfinex","ETHUSD",1722004127814,1.06533385,3251.1,3249.1,2.3639]
["bitfinex","ETHUSD",1722004127815,1.28611218,3250.4,3249.1,2.3639]
["bitfinex","ETHUSD",1722004127984,1.28611218,3250.2,3249.2,0.06153048]
["bitfinex","ETHUSD",1722004128184,0.28945836,3250.3,3249.2,0.06153048]
["bitfinex","ETHUSD",1722004128390,1.06563908,3250.2,3249.3,0.06153073]
["bitfinex","ETHUSD",1722004128715,1.60847138,3250.4,3249.2,0.06153235]
["bitfinex","ETHUSD",1722004128716,1.28611218,3250.4,3249.2,0.06153235]
["bitfinex","ETHUSD",1722004129014,1.0656074,3250.3,3249.3,0.0615305]
["bitfinex","ETHUSD",1722004129311,1.28611218,3250.4,3249.3,0.06153139]
["bitfinex","ETHUSD",1722004129517,1.06558628,3250.3,3249.3,3.13904139]
["bitfinex","ETHUSD",1722004129714,2.25163998,3251.2,3249.3,3.13904139]
["bitfinex","ETHUSD",1722004129715,1.28611218,3250.7,3249.5,3.07731]
["bitfinex","ETHUSD",1722004129920,1.06546134,3250.6,3249.7,3.07714]
["bitfinex","ETHUSD",1722004130107,1.28611218,3250.9,3249.8,0.06152347]
["bitfinex","ETHUSD",1722004130311,1.35484247,3250.8,3249.8,0.06152347]
["bitfinex","ETHUSD",1722004130619,0.28944265,3250.8,3249.9,5.3513]
["bitfinex","ETHUSD",1722004130922,1.28611218,3251.1,3250.1,3.07681]
["bitfinex","ETHUSD",1722004131120,1.28611218,3251.2,3250.3,3.07656]
["bitfinex","ETHUSD",1722004131422,1.28611218,3251.5,3250.4,3.06151079]
["bitfinex","ETHUSD",1722004131622,1.35463106,3251.4,3250.5,3.07643]
["bitfinex","ETHUSD",1722004131835,1.35463106,3251.4,3250.6,0.06150623]
["bitfinex","ETHUSD",1722004131836,0.28944265,3251.4,3250.6,0.06150623]
["bitfinex","ETHUSD",1722004132010,1.28611218,3251.6,3250.6,0.06150623]
["bitfinex","ETHUSD",1722004132211,1.06517693,3251.5,3250.6,0.06150623]
["bitfinex","ETHUSD",1722004132624,1.28611218,3251.7,3250.6,0.06150623]
["bitfinex","ETHUSD",1722004132926,2.35125661,3251.6,3250.6,0.06150623]
["bitfinex","ETHUSD",1722004133230,1.30027009,3251.5,3250.6,0.06150623]
["bitfinex","ETHUSD",1722004133432,1.60766027,3251.8,3250.7,2.2881]
["bitfinex","ETHUSD",1722004133433,1.28611218,3251.6,3250.7,2.2881]
["bitfinex","ETHUSD",1722004133628,1.28611218,3252.0,3250.9,6.573]
["bitfinex","ETHUSD",1722004133800,1.06498249,3251.9,3251.0,3.06149573]
["bitfinex","ETHUSD",1722004133996,1.30014536,3251.8,3250.7,2.2881]
["bitfinex","ETHUSD",1722004134302,1.06507232,3251.7,3250.8,0.06150163]
["bitfinex","ETHUSD",1722004134613,1.06507232,3251.7,3250.7,2.2881]
["bitfinex","ETHUSD",1722004134614,1.52122165,3251.8,3250.7,2.3496031]
["bitfinex","ETHUSD",1722004134808,0.23510947,3251.8,3250.8,0.06150231]
["bitfinex","ETHUSD",1722004135323,2.35119911,3251.7,3250.8,0.06150231]
["bitfinex","ETHUSD",1722004135624,0.25863086,3251.6,3250.7,2.2881]
["bitfinex","ETHUSD",1722004135784,2.60989737,3251.6,3250.7,2.2881]
["bitfinex","ETHUSD",1722004135988,1.06515433,3251.5,3250.7,2.2881]
["bitfinex","ETHUSD",1722004136184,1.28611218,3251.7,3250.7,2.2881]
["bitfinex","ETHUSD",1722004136436,1.06513649,3251.6,3250.7,2.2881]
["bitfinex","ETHUSD",1722004136610,1.28611218,3251.8,3250.7,2.2881]
["bitfinex","ETHUSD",1722004136935,2.64069854,3251.7,3250.7,2.2881]
["bitfinex","ETHUSD",1722004137086,1.06516588,3251.6,3250.7,2.2881]
["bitfinex","ETHUSD",1722004137282,1.06516588,3251.5,3250.7,2.2881]
["bitfinex","ETHUSD",1722004137624,2.35130695,3251.4,3250.7,2.2881]
["bitfinex","ETHUSD",1722004137920,0.2351307,3251.3,3250.7,2.2881]
["bitfinex","ETHUSD",1722004138649,1.28611218,3251.5,3250.7,2.2881]
["bitfinex","ETHUSD",1722004138982,1.06518393,3251.4,3250.7,2.2881]
["bitfinex","ETHUSD",1722004139421,1.06517797,3251.3,3250.7,2.2881]
["bitfinex","ETHUSD",1722004139629,1.28611218,3251.6,3250.7,2.2881]
["bitfinex","ETHUSD",1722004139794,1.06514869,3251.5,3250.7,2.2881]
["bitfinex","ETHUSD",1722004139994,1.28611218,3251.1,3250.2,7.33]
["bitfinex","ETHUSD",1722004140194,1.28611218,3250.8,3250.2,7.33]
["bitfinex","ETHUSD",1722004140393,1.06514869,3251.0,3250.2,7.33]
["bitfinex","ETHUSD",1722004140394,1.28611218,3250.6,3250.2,7.33]
["bitfinex","ETHUSD",1722004140608,2.35126087,3250.5,3249.8,7.33]
["bitfinex","ETHUSD",1722004140827,2.35126087,3250.4,3249.8,7.33]
["bitfinex","ETHUSD",1722004141002,2.35126087,3250.4,3249.6,2.4489]
["bitfinex","ETHUSD",1722004141003,1.68210951,3250.3,3249.5,7.33]
["bitfinex","ETHUSD",1722004141201,1.68210951,3250.3,3249.2,7.33]
["bitfinex","ETHUSD",1722004141415,2.35171587,3250.2,3249.2,7.39153185]
["bitfinex","ETHUSD",1722004141616,0.39599733,3250.3,3249.3,3.13903281]
["bitfinex","ETHUSD",1722004141617,1.06560369,3250.1,3249.3,3.13903281]
["bitfinex","ETHUSD",1722004141799,1.06558349,3250.2,3249.3,0.06153281]
["bitfinex","ETHUSD",1722004142003,0.39599733,3250.3,3249.3,0.06153281]
["bitfinex","ETHUSD",1722004142186,1.06551544,3250.2,3249.3,0.06153281]
["bitfinex","ETHUSD",1722004142391,1.28611218,3250.5,3249.3,3.13903281]
["bitfinex","ETHUSD",1722004142592,2.35165263,3250.4,3249.2,7.33]
["bitfinex","ETHUSD",1722004142918,2.35165263,3250.3,3249.2,7.33]
["bitfinex","ETHUSD",1722004143242,2.35165263,3250.2,3249.2,7.33]
["bitfinex","ETHUSD",1722004143393,2.58681789,3250.1,3249.2,7.33]
["bitfinex","ETHUSD",1722004143588,1.06554045,3250.0,3249.2,7.33]
["bitfinex","ETHUSD",1722004144041,1.28611218,3249.9,3249.2,7.33]
["bitfinex","ETHUSD",1722004144189,1.28611218,3250.0,3249.2,7.33]
["bitfinex","ETHUSD",1722004144394,1.52127744,3250.1,3249.2,7.33]
["bitfinex","ETHUSD",1722004144636,1.28611218,3249.9,3249.1,2.2799]
["bitfinex","ETHUSD",1722004144858,1.28611218,3249.8,3248.9,7.33]
["bitfinex","ETHUSD",1722004145160,1.28611218,3249.6,3248.9,7.33]
["bitfinex","ETHUSD",1722004145325,1.28611218,3249.6,3248.6,9.6723]
["bitfinex","ETHUSD",1722004145326,1.06588929,3249.5,3248.6,9.6723]
["bitfinex","ETHUSD",1722004145529,5.34496,3250.8,3248.6,9.6723]
["bitfinex","ETHUSD",1722004145530,0.23520015,3249.4,3248.6,9.6723]
["bitfinex","ETHUSD",1722004145738,1.28611218,3249.8,3248.7,0.06154376]
["bitfinex","ETHUSD",1722004146136,1.28611218,3249.9,3248.7,0.06154376]
["bitfinex","ETHUSD",1722004146344,1.28611218,3250.0,3248.8,0.06154189]
["bitfinex","ETHUSD",1722004146527,2.3519358,3249.9,3248.7,3.06154192]
["bitfinex","ETHUSD",1722004146872,1.46183405,3249.8,3248.7,3.0]
["bitfinex","ETHUSD",1722004147150,1.28611218,3249.6,3248.7,3.0]
["bitfinex","ETHUSD",1722004147351,1.28611218,3249.7,3248.7,3.0]
["bitfinex","ETHUSD",1722004147513,2.3519998,3249.6,3248.7,3.0]
["bitfinex","ETHUSD",1722004147720,2.0028899,3249.8,3248.7,3.0]
["bitfinex","ETHUSD",1722004147721,1.28611218,3249.7,3248.7,3.0]
["bitfinex","ETHUSD",1722004147940,0.16821226,3249.6,3248.7,3.0]
["bitfinex","ETHUSD",1722004148416,1.28611218,3250.0,3248.8,0.06154393]
["bitfinex","ETHUSD",1722004148760,3.0,3250.1,3248.9,3.07789]
["bitfinex","ETHUSD",1722004148962,1.28611218,3250.3,3249.0,0.06153583]
["bitfinex","ETHUSD",1722004149120,1.22639787,3250.2,3249.0,0.06153583]
["bitfinex","ETHUSD",1722004149322,1.06570992,3250.1,3249.0,0.06153583]
["bitfinex","ETHUSD",1722004149752,3.16068795,3250.2,3249.1,3.07775]
["bitfinex","ETHUSD",1722004149923,0.16068795,3250.2,3249.2,0.06153283]
["bitfinex","ETHUSD",1722004150253,0.16068795,3250.2,3249.5,2.2809]
["bitfinex","ETHUSD",1722004150456,1.28611218,3250.8,3249.5,2.34242644]
["bitfinex","ETHUSD",1722004150749,1.28611218,3251.1,3249.6,3.07723]
["bitfinex","ETHUSD",1722004150951,1.06545833,3251.0,3249.7,0.06152165]
["bitfinex","ETHUSD",1722004151151,1.28611218,3251.2,3249.8,0.06152168]
["bitfinex","ETHUSD",1722004151355,1.28611218,3251.2,3249.5,5.2809]
["bitfinex","ETHUSD",1722004151356,2.35156806,3251.1,3249.5,5.2809]
["bitfinex","ETHUSD",1722004151571,1.46111628,3251.0,3249.5,2.34242625]
["bitfinex","ETHUSD",1722004151858,1.28611218,3250.8,3249.5,2.34242625]
["bitfinex","ETHUSD",1722004152059,1.06545588,3250.7,3249.5,2.34242625]
["bitfinex","ETHUSD",1722004152267,1.60503593,3251.0,3249.5,2.2809]
["bitfinex","ETHUSD",1722004152268,2.35156806,3250.8,3249.5,2.2809]
["bitfinex","ETHUSD",1722004152472,2.35172092,3250.7,3249.5,2.2809]
["bitfinex","ETHUSD",1722004152672,1.60503593,3250.9,3249.5,2.2809]
["bitfinex","ETHUSD",1722004152673,1.06560874,3250.6,3249.5,2.2809]
["bitfinex","ETHUSD",1722004152872,1.28611218,3250.8,3249.5,2.2809]
["bitfinex","ETHUSD",1722004153075,2.35166546,3250.7,3249.5,2.2809]
["bitfinex","ETHUSD",1722004153282,2.58683201,3250.6,3249.5,2.2809]
["bitfinex","ETHUSD",1722004153620,0.23516655,3250.6,3249.5,2.2809]
["bitfinex","ETHUSD",1722004154248,1.06561103,3250.5,3249.5,2.2809]
["bitfinex","ETHUSD",1722004154435,1.06561103,3250.4,3249.5,2.2809]
["bitfinex","ETHUSD",1722004154638,1.06568849,3250.3,3249.5,2.2809]
["bitfinex","ETHUSD",1722004154946,1.06564763,3250.2,3249.5,2.2809]
["bitfinex","ETHUSD",1722004155139,1.28611218,3250.5,3249.5,2.2809]
["bitfinex","ETHUSD",1722004155338,1.06566511,3250.4,3249.5,2.2809]
["bitfinex","ETHUSD",1722004155662,1.06566511,3250.3,3249.5,2.2809]
["bitfinex","ETHUSD",1722004155878,1.06566511,3250.2,3249.5,2.2809]
["bitfinex","ETHUSD",1722004156194,1.06566511,3250.1,3249.5,2.2809]
["bitfinex","ETHUSD",1722004156335,1.06566511,3250.4,3249.5,2.2809]
["bitfinex","ETHUSD",1722004156534,0.23517773,3250.3,3249.5,2.2809]
["bitfinex","ETHUSD",1722004156939,1.28611218,3250.6,3249.5,2.2809]
["bitfinex","ETHUSD",1722004157133,1.06560054,3250.5,3249.5,2.2809]
["bitfinex","ETHUSD",1722004157468,1.06560054,3250.4,3249.5,2.2809]
["bitfinex","ETHUSD",1722004157795,1.06560054,3250.3,3249.5,2.2809]
["bitfinex","ETHUSD",1722004158281,1.06560054,3250.2,3249.3,7.33]
["bitfinex","ETHUSD",1722004158577,1.06560054,3250.1,3249.3,7.33]
["bitfinex","ETHUSD",1722004158876,1.06560054,3250.0,3249.3,7.33]
["bitfinex","ETHUSD",1722004159081,1.06560054,3250.4,3249.3,7.33]
["bitfinex","ETHUSD",1722004159294,0.23517127,3250.3,3249.3,7.33]
["bitfinex","ETHUSD",1722004159503,1.06560054,3250.2,3249.3,7.33]
["bitfinex","ETHUSD",1722004159834,1.06576366,3250.1,3249.3,7.33]
["bitfinex","ETHUSD",1722004160033,1.06576366,3250.0,3249.3,7.33]
["bitfinex","ETHUSD",1722004160274,1.06576366,3250.4,3249.3,7.33]
["bitfinex","ETHUSD",1722004160475,1.06576366,3250.3,3249.3,7.33]
["bitfinex","ETHUSD",1722004160778,1.06576366,3250.2,3249.3,7.33]
["bitfinex","ETHUSD",1722004160971,1.06576366,3250.1,3249.3,7.33]
["bitfinex","ETHUSD",1722004161176,0.96311447,3250.5,3249.3,7.33]
["bitfinex","ETHUSD",1722004161373,0.96311447,3250.3,3249.3,7.33]
["bitfinex","ETHUSD",1722004161577,1.0656692,3250.2,3249.3,7.33]
["bitfinex","ETHUSD",1722004161781,1.0656692,3250.3,3249.3,7.33]
["bitfinex","ETHUSD",1722004161942,1.0656692,3250.2,3249.3,7.33]
["bitfinex","ETHUSD",1722004162144,1.0656692,3250.1,3249.3,7.33]
["bitfinex","ETHUSD",1722004162344,1.0656692,3250.0,3249.3,7.33]
["bitfinex","ETHUSD",1722004162649,1.18803713,3250.4,3249.3,7.33]
["bitfinex","ETHUSD",1722004162650,1.06573847,3249.9,3249.3,7.33]
["bitfinex","ETHUSD",1722004162854,0.96311447,3250.3,3249.3,7.33]
["bitfinex","ETHUSD",1722004163082,1.06574261,3250.2,3249.3,7.33]
["bitfinex","ETHUSD",1722004163279,1.26862832,3250.1,3249.3,7.33]
["bitfinex","ETHUSD",1722004163441,0.20288571,3250.1,3249.3,7.33]
["bitfinex","ETHUSD",1722004163645,1.0657472,3250.0,3249.0,9.5902]
["bitfinex","ETHUSD",1722004163889,1.0657472,3249.9,3249.1,3.0]
["bitfinex","ETHUSD",1722004164052,0.96311447,3250.3,3249.1,3.0]
["bitfinex","ETHUSD",1722004164257,0.96311447,3250.3,3249.0,9.5902]
["bitfinex","ETHUSD",1722004164258,0.96311447,3250.0,3249.0,9.5902]
["bitfinex","ETHUSD",1722004164480,0.96311447,3249.8,3249.0,7.33]
["bitfinex","ETHUSD",1722004164775,2.02885115,3249.7,3249.0,7.33]
["bitfinex","ETHUSD",1722004164979,1.06573668,3249.6,3248.7,7.33]
["bitfinex","ETHUSD",1722004165345,0.96311447,3249.8,3248.7,7.33]
["bitfinex","ETHUSD",1722004165346,1.06573668,3249.5,3248.7,7.33]
["bitfinex","ETHUSD",1722004165559,1.06573668,3249.7,3248.7,7.33]
["bitfinex","ETHUSD",1722004165754,1.06587369,3249.6,3248.7,7.33]
["bitfinex","ETHUSD",1722004166078,0.96311447,3249.9,3248.7,7.33]
["bitfinex","ETHUSD",1722004166264,3.0,3250.0,3248.7,7.33]
["bitfinex","ETHUSD",1722004166265,1.06585607,3249.5,3248.7,7.33]
["bitfinex","ETHUSD",1722004166470,0.96311447,3250.0,3249.1,3.497]
["bitfinex","ETHUSD",1722004166650,0.22492266,3250.4,3249.3,3.07752]
["bitfinex","ETHUSD",1722004167001,1.06558969,3250.3,3249.4,0.06152764]
["bitfinex","ETHUSD",1722004167146,1.06558969,3250.2,3249.4,0.06152764]
["bitfinex","ETHUSD",1722004167358,1.06554758,3250.1,3249.3,3.06152944]
["bitfinex","ETHUSD",1722004167664,1.28611218,3250.8,3249.2,5.55033187]
["bitfinex","ETHUSD",1722004167665,0.96311447,3250.8,3249.2,5.55033187]
["bitfinex","ETHUSD",1722004167839,1.06556391,3250.7,3249.4,3.07748]
["bitfinex","ETHUSD",1722004168039,1.26843175,3250.6,3249.5,0.06152515]
["bitfinex","ETHUSD",1722004168282,1.06556391,3250.5,3249.6,2.3196]
["bitfinex","ETHUSD",1722004168585,1.06556391,3250.4,3249.6,5.45839329]
["bitfinex","ETHUSD",1722004168780,1.06556391,3250.3,3249.6,5.45839329]
["bitfinex","ETHUSD",1722004168998,0.96311447,3250.9,3249.6,2.38112692]
["bitfinex","ETHUSD",1722004168999,1.0654596,3250.2,3249.6,2.38112692]
["bitfinex","ETHUSD",1722004169286,0.96311447,3251.0,3249.6,5.3196]
["bitfinex","ETHUSD",1722004169603,2.25349588,3250.9,3249.7,0.06152101]
["bitfinex","ETHUSD",1722004169879,1.06545875,3250.8,3249.8,3.13855126]
["bitfinex","ETHUSD",1722004170078,1.06545875,3250.7,3249.8,3.13855126]
["bitfinex","ETHUSD",1722004170277,1.06545875,3250.6,3249.8,3.13855126]
["bitfinex","ETHUSD",1722004170488,1.06545875,3250.5,3249.8,3.13855126]
["bitfinex","ETHUSD",1722004170688,0.96311447,3251.1,3249.8,3.13855126]
["bitfinex","ETHUSD",1722004170844,2.25340872,3251.0,3249.8,3.13855126]
["bitfinex","ETHUSD",1722004171041,1.06537159,3250.9,3249.8,0.06152126]
["bitfinex","ETHUSD",1722004171266,1.06537159,3250.8,3249.8,0.06152126]
["bitfinex","ETHUSD",1722004171505,1.06537159,3250.9,3249.8,0.06152126]
["bitfinex","ETHUSD",1722004171678,1.06537159,3250.8,3249.8,3.06152126]
["bitfinex","ETHUSD",1722004171881,1.06537159,3250.8,3249.6,5.3196]
["bitfinex","ETHUSD",1722004171882,1.06537159,3250.7,3249.6,5.3196]
["bitfinex","ETHUSD",1722004172205,0.96311447,3250.6,3249.6,5.38112508]
["bitfinex","ETHUSD",1722004172425,1.0654802,3250.5,3249.6,5.3196]
["bitfinex","ETHUSD",1722004172582,1.0654802,3250.4,3249.6,5.3196]
["bitfinex","ETHUSD",1722004172778,1.0654802,3250.5,3249.6,5.3196]
["bitfinex","ETHUSD",1722004173120,1.06553972,3250.4,3249.6,5.38112609]
["bitfinex","ETHUSD",1722004173410,1.06553972,3250.3,3249.6,8.45835776]
["bitfinex","ETHUSD",1722004173595,0.33652141,3250.8,3249.6,5.38112776]
["bitfinex","ETHUSD",1722004173802,1.06540384,3250.7,3249.6,5.38112776]
["bitfinex","ETHUSD",1722004174002,1.06540384,3250.6,3249.6,5.38112776]
["bitfinex","ETHUSD",1722004174311,1.06540384,3250.5,3249.6,5.38112776]
["bitfinex","ETHUSD",1722004174468,1.06540384,3250.7,3249.6,5.38112776]
["bitfinex","ETHUSD",1722004175173,2.02851831,3250.7,3249.6,5.38112776]
["bitfinex","ETHUSD",1722004175505,2.23137014,3250.6,3249.6,5.38112776]
["bitfinex","ETHUSD",1722004175703,2.23137014,3250.6,3249.6,5.3196]
["bitfinex","ETHUSD",1722004175704,1.1659663,3250.6,3249.6,5.3196]
["bitfinex","ETHUSD",1722004175909,1.06552774,3250.5,3249.6,5.38112505]
["bitfinex","ETHUSD",1722004176239,1.06552774,3250.4,3249.6,5.38112505]
["bitfinex","ETHUSD",1722004176425,1.06552774,3250.3,3249.6,5.3196]
["bitfinex","ETHUSD",1722004176743,1.06547904,3250.2,3249.6,5.3196]
["bitfinex","ETHUSD",1722004176943,0.96311447,3250.6,3249.6,5.3196]
["bitfinex","ETHUSD",1722004177108,1.06553067,3250.5,3249.6,5.38112493]
["bitfinex","ETHUSD",1722004177438,0.20286451,3250.4,3249.6,5.3196]
["bitfinex","ETHUSD",1722004177601,1.06553067,3250.3,3249.6,5.3196]
["bitfinex","ETHUSD",1722004177930,1.06553067,3250.2,3249.6,2.3196]
["bitfinex","ETHUSD",1722004178133,1.06553067,3250.1,3249.6,2.3196]
["bitfinex","ETHUSD",1722004178333,1.06553067,3250.1,3249.5,7.33]
["bitfinex","ETHUSD",1722004178334,0.96311447,3250.0,3249.5,7.33]
["bitfinex","ETHUSD",1722004178534,1.26839518,3249.9,3249.5,7.33]
["bitfinex","ETHUSD",1722004178759,1.06553067,3249.8,3249.5,7.33]
["bitfinex","ETHUSD",1722004180958,2.02864514,3249.8,3249.5,7.33]
["bitfinex","ETHUSD",1722004181175,0.20286451,3249.9,3249.1,2.2685]
["bitfinex","ETHUSD",1722004181176,2.02864514,3249.7,3249.1,2.2685]
["bitfinex","ETHUSD",1722004181338,1.06553067,3249.6,3249.1,5.2685]
["bitfinex","ETHUSD",1722004181537,1.06553067,3249.6,3249.0,7.33]
["bitfinex","ETHUSD",1722004181538,0.20286451,3249.5,3249.0,7.33]
["bitfinex","ETHUSD",1722004181735,1.06553067,3249.4,3249.0,7.33]
["bitfinex","ETHUSD",1722004181953,1.06589159,3249.3,3249.0,7.33]
["bitfinex","ETHUSD",1722004182164,1.16597898,3249.5,3249.0,7.33]
["bitfinex","ETHUSD",1722004182165,1.06589159,3249.2,3249.0,7.33]
["bitfinex","ETHUSD",1722004182364,0.20286451,3249.5,3249.0,7.33]
["bitfinex","ETHUSD",1722004182767,2.1316662,3249.4,3249.0,7.33]
["bitfinex","ETHUSD",1722004183073,1.39560844,3249.3,3249.0,7.33]
["bitfinex","ETHUSD",1722004183269,0.32976452,3249.3,3249.0,7.33]
["bitfinex","ETHUSD",1722004183570,1.06583856,3249.2,3249.0,7.33]
["bitfinex","ETHUSD",1722004183770,1.0658986,3249.1,3249.0,7.33]
["bitfinex","ETHUSD",1722004183987,1.29287899,3249.3,3249.0,7.33]
["bitfinex","ETHUSD",1722004184192,1.43038114,3249.2,3249.0,7.33]
["bitfinex","ETHUSD",1722004184327,1.06582228,3249.4,3248.7,3.497]
["bitfinex","ETHUSD",1722004184532,1.06582228,3249.4,3248.8,3.0]
["bitfinex","ETHUSD",1722004184829,1.06582228,3249.4,3248.9,3.0779]
["bitfinex","ETHUSD",1722004185060,1.06582228,3249.4,3249.1,6.57469]
["bitfinex","ETHUSD",1722004185270,1.06582228,3249.4,3249.2,3.0]
["bitfinex","ETHUSD",1722004186850,1.06582228,3249.4,3249.0,5.3293]
["bitfinex","ETHUSD",1722004187061,1.06582228,3249.4,3249.1,3.07772]
["bitfinex","ETHUSD",1722004187367,1.06582228,3249.4,3249.0,5.3293]
["bitfinex","ETHUSD",1722004187368,1.06582228,3249.4,3249.2,3.0]
["bitfinex","ETHUSD",1722004187568,1.06582228,3249.4,3249.0,5.3293]
["bitfinex","ETHUSD",1722004187738,1.06582228,3249.4,3249.1,3.0777]
["bitfinex","ETHUSD",1722004188071,1.06582228,3249.4,3249.2,3.0]
["bitfinex","ETHUSD",1722004188872,1.06582228,3249.4,3249.0,2.3293]
["bitfinex","ETHUSD",1722004189070,1.05193446,3249.8,3249.0,2.3293]
["bitfinex","ETHUSD",1722004189294,1.33209863,3249.7,3249.0,2.3293]
["bitfinex","ETHUSD",1722004189449,2.66563856,3250.8,3249.0,2.3293]
["bitfinex","ETHUSD",1722004189450,1.06578819,3249.6,3249.0,2.3293]
["bitfinex","ETHUSD",1722004189647,1.61187517,3249.8,3249.0,2.3293]
["bitfinex","ETHUSD",1722004189846,2.67766025,3249.7,3249.0,2.3293]
["bitfinex","ETHUSD",1722004190050,1.06578508,3249.6,3249.0,2.3293]
["bitfinex","ETHUSD",1722004190262,1.61187517,3249.9,3249.0,2.3293]
["bitfinex","ETHUSD",1722004190441,1.22690519,3249.8,3249.0,2.3293]
["bitfinex","ETHUSD",1722004190652,2.67759284,3249.7,3249.0,2.3293]
["bitfinex","ETHUSD",1722004190844,2.67759284,3249.6,3249.0,2.3293]
["bitfinex","ETHUSD",1722004191133,1.61187517,3249.7,3249.0,2.3293]
["bitfinex","ETHUSD",1722004191349,2.85497712,3249.6,3249.0,2.3293]
["bitfinex","ETHUSD",1722004191553,0.17730627,3249.6,3249.0,2.3293]
["bitfinex","ETHUSD",1722004191756,1.61278879,3249.7,3249.0,2.3293]
["bitfinex","ETHUSD",1722004191968,1.06580088,3249.6,3249.0,2.3293]
["bitfinex","ETHUSD",1722004192198,1.61278879,3249.7,3249.0,2.3293]
["bitfinex","ETHUSD",1722004192496,2.67863167,3249.6,3249.0,2.3293]
["bitfinex","ETHUSD",1722004192660,3.17652693,3250.8,3249.0,2.3293]
["bitfinex","ETHUSD",1722004192661,0.26786317,3249.5,3249.0,2.3293]
["bitfinex","ETHUSD",1722004192997,1.61270012,3249.6,3249.0,2.3293]
["bitfinex","ETHUSD",1722004193181,1.06583749,3249.5,3249.0,2.3293]
["bitfinex","ETHUSD",1722004193358,1.61270012,3249.7,3249.0,2.3293]
["bitfinex","ETHUSD",1722004193553,1.06578123,3249.6,3249.0,2.3293]
["bitfinex","ETHUSD",1722004193803,0.26784814,3249.5,3249.0,2.3293]
["bitfinex","ETHUSD",1722004194713,0.26784814,3249.5,3248.5,9.7503]
["bitfinex","ETHUSD",1722004194912,0.26784814,3249.5,3248.5,7.33]
["bitfinex","ETHUSD",1722004194913,1.61270012,3249.0,3248.5,7.33]
["bitfinex","ETHUSD",1722004195085,0.56935244,3249.4,3248.1,7.33]
["bitfinex","ETHUSD",1722004195415,1.61272545,3248.6,3248.1,7.33]
["bitfinex","ETHUSD",1722004195583,2.84016874,3248.5,3248.1,7.33]
["bitfinex","ETHUSD",1722004195912,0.16127254,3248.5,3248.1,7.33]
["bitfinex","ETHUSD",1722004196138,1.61272545,3248.8,3248.2,0.06156146]
["bitfinex","ETHUSD",1722004196271,1.61272545,3249.1,3248.3,3.14008489]
["bitfinex","ETHUSD",1722004196470,1.61272545,3249.3,3248.3,0.06155489]
["bitfinex","ETHUSD",1722004196792,1.06591336,3249.2,3248.3,0.06155489]
["bitfinex","ETHUSD",1722004196986,1.28926725,3249.2,3248.3,0.06155489]
["bitfinex","ETHUSD",1722004197423,0.29019927,3249.1,3248.3,0.06155489]
["bitfinex","ETHUSD",1722004198298,2.90083904,3249.2,3248.3,0.06155062]
["bitfinex","ETHUSD",1722004198477,5.552,3249.1,3247.6,10.81368522]
["bitfinex","ETHUSD",1722004198677,1.28926725,3248.1,3247.6,10.81368522]
["bitfinex","ETHUSD",1722004198907,1.28926725,3248.1,3247.6,3.48368522]
["bitfinex","ETHUSD",1722004199096,2.3555615,3248.0,3247.6,3.48368522]
["bitfinex","ETHUSD",1722004199297,1.28926725,3248.0,3247.6,3.48368522]
["bitfinex","ETHUSD",1722004199484,2.35568361,3247.9,3247.6,3.48368522]
["bitfinex","ETHUSD",1722004199692,1.28926725,3247.9,3247.6,3.48368522]
["bitfinex","ETHUSD",1722004200079,1.28926725,3248.0,3247.6,3.48368522]
["bitfinex","ETHUSD",1722004200278,1.61096541,3248.1,3247.6,3.48368522]
["bitfinex","ETHUSD",1722004200279,0.29002327,3247.9,3247.6,3.48368522]
["bitfinex","ETHUSD",1722004200500,1.28926725,3248.0,3247.6,3.48368522]
["bitfinex","ETHUSD",1722004200688,1.9331585,3248.5,3247.7,2.3198]
["bitfinex","ETHUSD",1722004200689,1.28926725,3248.3,3247.7,2.3198]
["bitfinex","ETHUSD",1722004201104,1.28926725,3248.4,3247.7,2.3198]
["bitfinex","ETHUSD",1722004201620,1.28926725,3248.3,3247.7,2.3198]
["bitfinex","ETHUSD",1722004201827,1.28926725,3248.5,3247.7,2.3198]
["bitfinex","ETHUSD",1722004202033,2.64529025,3248.4,3247.7,2.3198]
["bitfinex","ETHUSD",1722004202317,0.28980094,3248.4,3247.7,2.3198]
["bitfinex","ETHUSD",1722004202534,1.57906819,3248.4,3247.7,2.3198]
["bitfinex","ETHUSD",1722004202736,0.28980094,3248.4,3247.7,2.3198]
["bitfinex","ETHUSD",1722004202897,1.28926725,3248.5,3247.7,2.3198]
["bitfinex","ETHUSD",1722004203222,1.28926725,3248.7,3247.8,0.06156606]
["bitfinex","ETHUSD",1722004203725,1.28926725,3248.8,3247.7,2.38136151]
["bitfinex","ETHUSD",1722004203924,1.28926725,3248.8,3247.7,2.3198]
["bitfinex","ETHUSD",1722004203925,1.28926725,3248.6,3247.7,2.3198]
["bitfinex","ETHUSD",1722004204131,2.35546557,3248.5,3247.7,2.3198]
["bitfinex","ETHUSD",1722004204432,1.76904298,3248.7,3247.9,3.0789]
["bitfinex","ETHUSD",1722004204433,0.16087422,3248.7,3247.9,3.0789]
["bitfinex","ETHUSD",1722004204597,0.16087422,3248.7,3248.0,0.06155767]
["bitfinex","ETHUSD",1722004204920,1.28926725,3249.2,3248.0,0.06155767]
["bitfinex","ETHUSD",1722004205125,0.61247481,3249.3,3248.4,3.07842]
["bitfinex","ETHUSD",1722004205332,1.55711539,3249.5,3248.2,3.497]
["bitfinex","ETHUSD",1722004205333,0.26784814,3249.5,3248.7,3.07814]
["bitfinex","ETHUSD",1722004205624,1.28926725,3249.9,3248.5,2.4718]
["bitfinex","ETHUSD",1722004205796,1.28926725,3250.0,3248.8,0.06154255]
["bitfinex","ETHUSD",1722004206009,1.28926725,3250.2,3248.9,3.0779]
["bitfinex","ETHUSD",1722004206330,2.64467509,3250.1,3249.0,3.13931473]
["bitfinex","ETHUSD",1722004206610,1.28926725,3250.1,3248.7,7.33]
["bitfinex","ETHUSD",1722004206997,1.6082086,3250.2,3248.7,7.33]
["bitfinex","ETHUSD",1722004206998,1.28926725,3249.6,3248.7,7.33]
["bitfinex","ETHUSD",1722004207196,1.28926725,3249.3,3248.7,7.33]
["bitfinex","ETHUSD",1722004207486,1.28926725,3249.3,3248.2,12.2]
["bitfinex","ETHUSD",1722004207487,1.28926725,3249.1,3248.4,7.33]
["bitfinex","ETHUSD",1722004207723,1.28926725,3248.8,3247.8,9.5947]
["bitfinex","ETHUSD",1722004207928,1.066125,3248.7,3247.8,9.5947]
["bitfinex","ETHUSD",1722004208232,1.28926725,3248.7,3247.8,9.5947]
["bitfinex","ETHUSD",1722004208381,2.35546208,3248.6,3247.8,9.5947]
["bitfinex","ETHUSD",1722004208587,1.06619483,3248.5,3247.8,9.5947]
["bitfinex","ETHUSD",1722004208837,0.23554621,3248.4,3247.8,9.5947]
["bitfinex","ETHUSD",1722004209240,1.28926725,3248.7,3247.8,9.5947]
["bitfinex","ETHUSD",1722004209397,1.06620042,3248.6,3247.8,9.5947]
["bitfinex","ETHUSD",1722004209601,4.6082086,3248.9,3247.8,9.5947]
["bitfinex","ETHUSD",1722004209602,4.28926725,3248.9,3247.8,9.5947]
["bitfinex","ETHUSD",1722004209804,1.06612833,3248.8,3247.8,9.5947]
["bitfinex","ETHUSD",1722004210007,0.23553956,3248.7,3247.8,9.5947]
["bitfinex","ETHUSD",1722004210210,1.30170238,3248.7,3247.8,9.5947]
["bitfinex","ETHUSD",1722004210540,1.52480681,3248.7,3247.8,7.33]
["bitfinex","ETHUSD",1722004210698,1.06623182,3248.6,3247.8,7.33]
["bitfinex","ETHUSD",1722004210905,1.52480681,3248.7,3247.8,7.33]
["bitfinex","ETHUSD",1722004210906,0.23553956,3248.7,3247.8,7.33]
["bitfinex","ETHUSD",1722004211591,1.06617081,3248.6,3247.8,7.33]
["bitfinex","ETHUSD",1722004211832,0.23553956,3248.7,3247.8,7.33]
["bitfinex","ETHUSD",1722004212043,1.06621129,3248.6,3247.8,7.33]
["bitfinex","ETHUSD",1722004212205,0.23553956,3248.7,3247.8,7.33]
["bitfinex","ETHUSD",1722004212410,0.00175468,3248.7,3247.8,7.33]
["bitfinex","ETHUSD",1722004212615,0.00175468,3248.7,3247.9,0.06156686]
["bitfinex","ETHUSD",1722004212804,0.00175468,3248.7,3248.0,2.3831]
["bitfinex","ETHUSD",1722004213144,0.23552373,3249.0,3247.8,7.33]
["bitfinex","ETHUSD",1722004213304,1.28926725,3248.8,3247.8,7.33]
["bitfinex","ETHUSD",1722004213501,1.28926725,3248.7,3247.8,7.33]
["bitfinex","ETHUSD",1722004213739,1.52479098,3249.0,3247.8,7.33]
["bitfinex","ETHUSD",1722004213940,4.52479098,3249.0,3247.8,7.33]
["bitfinex","ETHUSD",1722004214208,1.9023334,3248.9,3247.8,7.33]
["bitfinex","ETHUSD",1722004214612,1.28926725,3248.8,3247.8,7.33]
["bitfinex","ETHUSD",1722004215136,4.28926725,3248.9,3247.8,7.33]
["bitfinex","ETHUSD",1722004215339,1.28926725,3248.8,3247.8,7.33]
["bitfinex","ETHUSD",1722004215546,1.28926725,3248.7,3247.8,7.33]
["bitfinex","ETHUSD",1722004215703,0.28951378,3248.6,3247.8,7.33]
["bitfinex","ETHUSD",1722004215903,1.28926725,3248.6,3247.8,7.33]
["bitfinex","ETHUSD",1722004216103,1.28926725,3248.5,3247.8,7.33]
["bitfinex","ETHUSD",1722004216388,1.28926725,3248.4,3247.8,7.33]
["bitfinex","ETHUSD",1722004216724,1.28926725,3248.3,3247.8,7.33]
["bitfinex","ETHUSD",1722004217166,1.28926725,3248.1,3247.7,0.005]
["bitfinex","ETHUSD",1722004217320,1.60587051,3247.9,3247.7,0.005]
["bitfinex","ETHUSD",1722004217526,1.60587051,3247.8,3247.7,0.005]
["bitfinex","ETHUSD",1722004217847,0.16058705,3247.8,3247.7,0.005]
["bitfinex","ETHUSD",1722004218401,1.76451089,3247.8,3247.7,0.005]
["bitfinex","ETHUSD",1722004218601,1.60392384,3247.8,3247.7,0.005]
["bitfinex","ETHUSD",1722004219104,1.60392384,3247.9,3247.7,0.005]
["bitfinex","ETHUSD",1722004219339,3.07872,3248.1,3247.7,0.005]
["bitfinex","ETHUSD",1722004219656,1.60292155,3247.9,3247.7,0.005]
["bitfinex","ETHUSD",1722004219816,4.28235751,3247.9,3247.7,0.005]
["bitfinex","ETHUSD",1722004220002,3.0,3247.9,3247.7,0.005]
["bitfinex","ETHUSD",1722004220222,1.60267647,3248.2,3247.7,0.005]
["bitfinex","ETHUSD",1722004220223,3.0,3248.1,3247.7,0.005]
["bitfinex","ETHUSD",1722004220418,1.28235751,3248.1,3247.7,0.005]
["bitfinex","ETHUSD",1722004220665,1.87084136,3248.0,3247.7,0.005]
["bitfinex","ETHUSD",1722004220833,3.58848385,3248.0,3247.7,0.005]
["bitfinex","ETHUSD",1722004221230,0.58848385,3248.0,3247.7,0.005]
["bitfinex","ETHUSD",1722004221430,4.28235751,3248.4,3247.7,0.005]
["bitfinex","ETHUSD",1722004221651,1.28235751,3248.1,3247.7,0.005]
["bitfinex","ETHUSD",1722004221854,3.65758705,3248.5,3247.7,0.005]
["bitfinex","ETHUSD",1722004221855,1.28235751,3248.0,3247.7,0.005]
["bitfinex","ETHUSD",1722004222125,1.28235751,3248.1,3247.7,0.005]
["bitfinex","ETHUSD",1722004222320,1.28235751,3247.9,3247.7,0.005]
["bitfinex","ETHUSD",1722004222778,17.09950745,3247.8,3247.7,0.005]
["bitfinex","ETHUSD",1722004223070,11.26110255,3247.8,3247.7,0.005]
["bitfinex","ETHUSD",1722004223270,12.65914994,3247.8,3247.7,0.005]
["bitfinex","ETHUSD",1722004223439,13.94088313,3247.8,3247.7,0.005]
["bitfinex","ETHUSD",1722004223628,12.03503351,3247.8,3247.7,0.005]
["bitfinex","ETHUSD",1722004223830,5.92903351,3247.8,3247.7,0.005]
["bitfinex","ETHUSD",1722004224127,4.06674994,3247.8,3247.7,0.005]
["bitfinex","ETHUSD",1722004224347,1.06656008,3247.8,3247.7,0.005]
["bitfinex","ETHUSD",1722004224544,0.16058705,3248.5,3247.7,0.005]
["bitfinex","ETHUSD",1722004224780,1.06647327,3248.4,3247.7,0.005]
["bitfinex","ETHUSD",1722004225070,3.497,3248.0,3247.7,0.005]
["bitfinex","ETHUSD",1722004225227,1.54434659,3247.9,3247.7,0.005]
["bitfinex","ETHUSD",1722004225428,4.11460651,3247.9,3247.7,0.005]
["bitfinex","ETHUSD",1722004225630,2.34847743,3247.8,3247.7,0.005]
["bitfinex","ETHUSD",1722004225864,1.06674424,3247.8,3247.7,0.005]
["bitfinex","ETHUSD",1722004226067,4.06674424,3247.8,3247.7,0.005]
["bitfinex","ETHUSD",1722004226269,5.54246632,3247.8,3247.7,0.005]
["bitfinex","ETHUSD",1722004226474,13.30181387,3247.8,3247.7,0.005]
["bitfinex","ETHUSD",1722004226630,10.22281387,3247.8,3247.7,0.005]
["bitfinex","ETHUSD",1722004226838,9.90231639,3247.8,3247.7,0.005]
["bitfinex","ETHUSD",1722004227482,9.90231639,3247.8,3247.6,1.41364291]
["bitfinex","ETHUSD",1722004227483,6.1582,3247.7,3247.6,1.41364291]
["bitfinex","ETHUSD",1722004227625,3.07924,3247.6,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004227830,4.06674424,3247.5,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004228027,1.06674424,3247.4,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004228228,6.57668,3247.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004228469,3.497,3246.7,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004228685,1.06707522,3246.6,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004228831,1.06707522,3246.5,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004229031,3.0,3246.6,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004229254,0.3,3246.5,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004229467,3.0,3247.0,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004229630,0.3085,3247.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004229631,3.8055,3247.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004229847,4.06703998,3247.0,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004230054,1.06703998,3246.9,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004230232,0.406704,3246.8,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004230631,1.06703106,3246.7,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004230876,1.06707429,3246.6,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004231030,1.06707429,3246.5,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004231233,3.0,3246.6,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004231434,2.02487137,3246.5,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004231736,1.06715933,3246.4,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004231936,0.957713,3246.5,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004232851,3.0,3246.7,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004233184,1.06716375,3246.6,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004233360,6.106,3246.5,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004233532,3.0,3246.4,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004233725,0.9106,3246.3,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004238462,3.486704,3246.8,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004238463,0.406704,3246.8,3246.1,2.3763]
["bitfinex","ETHUSD",1722004238636,0.40667442,3247.3,3246.1,2.3763]
["bitfinex","ETHUSD",1722004238831,1.06682897,3247.2,3246.1,2.3763]
["bitfinex","ETHUSD",1722004239075,13.406,3247.9,3246.1,2.3763]
["bitfinex","ETHUSD",1722004239231,1.06681982,3247.5,3246.1,2.3763]
["bitfinex","ETHUSD",1722004239629,9.18497,3247.9,3246.1,2.3763]
["bitfinex","ETHUSD",1722004239630,1.06682432,3247.4,3246.1,2.3763]
["bitfinex","ETHUSD",1722004239875,4.56382432,3247.3,3246.1,2.3763]
["bitfinex","ETHUSD",1722004240035,3.497,3246.4,3246.1,2.3763]
["bitfinex","ETHUSD",1722004240249,3.497,3246.4,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004240556,1.06712282,3246.3,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004240765,1.06712282,3246.2,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004242246,1.06717191,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004242575,1.4738891,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004242782,0.40671719,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004243087,3.0,3246.3,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004243260,1.06714186,3246.2,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004243447,1.06714186,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004243773,1.47385605,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004245291,0.40671419,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004245800,1.47393783,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004248454,1.47385258,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004248980,0.40671419,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004249367,1.47386244,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004250316,4.10486244,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004250457,7.10486244,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004250655,4.47386244,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004250996,1.47386244,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004251594,0.40671419,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004252030,1.06718171,3246.1,3246.0,2.32829166]
["bitfinex","ETHUSD",1722004252510,2.631,3246.4,3246.0,2.32829166]
["bitfinex","ETHUSD",1722004252712,1.06695947,3246.3,3246.0,2.32829166]
["bitfinex","ETHUSD",1722004252915,2.631,3246.4,3246.0,2.32829166]
["bitfinex","ETHUSD",1722004253095,1.06700394,3246.2,3246.0,2.32829166]
["bitfinex","ETHUSD",1722004253295,1.06700394,3246.1,3246.0,2.32829166]
["bitfinex","ETHUSD",1722004253500,1.06700394,3246.3,3246.0,2.32829166]
["bitfinex","ETHUSD",1722004253700,4.33254572,3246.7,3246.0,2.32829166]
["bitfinex","ETHUSD",1722004253908,1.76322017,3246.6,3246.0,2.32829166]
["bitfinex","ETHUSD",1722004254136,1.0668656,3246.5,3246.0,2.32829166]
["bitfinex","ETHUSD",1722004254437,0.69635457,3246.6,3246.0,2.32829166]
["bitfinex","ETHUSD",1722004254438,1.0668656,3246.4,3246.0,2.32829166]
["bitfinex","ETHUSD",1722004254619,3.69635457,3246.6,3246.0,2.32829166]
["bitfinex","ETHUSD",1722004254620,1.0668656,3246.5,3246.0,2.32829166]
["bitfinex","ETHUSD",1722004255008,0.69635457,3246.6,3246.0,2.32829166]
["bitfinex","ETHUSD",1722004255237,1.26981668,3246.5,3246.0,2.32829166]
["bitfinex","ETHUSD",1722004255440,1.06692665,3246.4,3246.0,2.32829166]
["bitfinex","ETHUSD",1722004255761,0.20289003,3246.5,3246.0,2.32829166]
["bitfinex","ETHUSD",1722004255913,1.06681607,3246.4,3246.0,2.32829166]
["bitfinex","ETHUSD",1722004256111,0.20289003,3246.5,3246.0,2.32829166]
["bitfinex","ETHUSD",1722004256743,1.06681493,3246.4,3246.0,2.32829166]
["bitfinex","ETHUSD",1722004256916,1.06681493,3246.3,3246.0,2.32829166]
["bitfinex","ETHUSD",1722004257113,1.06681493,3246.2,3246.0,2.32829166]
["bitfinex","ETHUSD",1722004257318,1.06681493,3246.4,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004257541,1.06681493,3246.3,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004257764,0.36978149,3246.2,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004258247,1.06681493,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004258612,1.06699646,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004259029,1.06697996,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004260721,4.28064492,3246.3,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004260949,1.28064492,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004261119,2.34785013,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004261315,4.06720521,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004261583,5.350932,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004261790,4.06720521,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004262072,6.11552075,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004262274,4.83179396,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004262587,6.11552075,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004263271,4.83179396,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004263583,5.0488429,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004263778,4.83171169,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004263948,6.11610517,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004264148,4.83171169,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004264684,1.83171169,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004264837,1.06712294,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004265034,2.35151642,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004265232,1.06712294,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004265733,4.06722486,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004265935,1.06722486,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004266145,3.36982249,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004266450,4.43700349,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004266675,3.36982249,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004266988,5.00626877,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004268820,11.1144509,3246.1,3246.0,0.00019166]
["bitfinex","ETHUSD",1722004268968,2.631,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004269162,6.45887887,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004269508,4.53059245,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004271730,3.96150894,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004271868,4.53069339,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004273073,4.53063674,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004273283,4.53059341,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004273661,4.53058936,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004274065,4.53059732,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004274288,4.53061474,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004276181,4.53042244,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004276367,1.89942244,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004276590,1.8993276,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004276910,1.33048418,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004277417,1.89921334,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004278266,3.25701746,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004278611,1.33048418,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004278767,0.2631,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004278968,1.06721026,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004279212,1.60529768,3245.5,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004279515,1.28416527,3245.6,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004279713,1.28416527,3245.6,3245.4,0.06162085]
["bitfinex","ETHUSD",1722004279923,1.60518726,3245.7,3245.4,0.06161997]
["bitfinex","ETHUSD",1722004279924,0.28893525,3245.5,3245.4,0.06161997]
["bitfinex","ETHUSD",1722004280067,1.28416527,3245.9,3245.4,2.494]
["bitfinex","ETHUSD",1722004280270,1.28416527,3245.8,3245.4,2.494]
["bitfinex","ETHUSD",1722004280464,1.28416527,3245.7,3245.4,2.494]
["bitfinex","ETHUSD",1722004280669,1.28416527,3245.8,3245.4,2.494]
["bitfinex","ETHUSD",1722004280971,1.28416527,3245.6,3245.4,2.494]
["bitfinex","ETHUSD",1722004281288,1.60536586,3245.8,3245.4,2.494]
["bitfinex","ETHUSD",1722004281289,1.28416527,3245.8,3245.4,2.494]
["bitfinex","ETHUSD",1722004281490,1.57311838,3245.7,3245.4,2.494]
["bitfinex","ETHUSD",1722004281817,1.28416527,3245.6,3245.4,2.494]
["bitfinex","ETHUSD",1722004282367,1.28416527,3245.8,3245.4,2.494]
["bitfinex","ETHUSD",1722004282603,1.28416527,3245.7,3245.4,2.494]
["bitfinex","ETHUSD",1722004283205,1.28416527,3245.6,3245.4,2.494]
["bitfinex","ETHUSD",1722004283608,1.60630758,3245.8,3245.4,2.494]
["bitfinex","ETHUSD",1722004283609,1.28416527,3245.7,3245.4,2.494]
["bitfinex","ETHUSD",1722004283971,1.28416527,3245.8,3245.4,2.494]
["bitfinex","ETHUSD",1722004284403,1.28416527,3245.7,3245.4,2.494]
["bitfinex","ETHUSD",1722004284590,1.28416527,3245.8,3245.4,2.494]
["bitfinex","ETHUSD",1722004284882,0.28904728,3245.7,3245.4,2.494]
["bitfinex","ETHUSD",1722004285063,1.28416527,3245.9,3245.4,2.494]
["bitfinex","ETHUSD",1722004285671,1.28416527,3246.0,3245.4,2.494]
["bitfinex","ETHUSD",1722004285926,1.28416527,3246.1,3245.4,3.08125]
["bitfinex","ETHUSD",1722004286214,1.21887914,3246.3,3245.4,3.08125]
["bitfinex","ETHUSD",1722004286215,1.28416527,3246.3,3245.5,2.3346]
["bitfinex","ETHUSD",1722004286528,1.80888945,3246.5,3245.4,0.06161108]
["bitfinex","ETHUSD",1722004286529,1.4870553,3246.5,3245.7,2.4637]
["bitfinex","ETHUSD",1722004286673,0.18088895,3246.4,3245.9,3.08075]
["bitfinex","ETHUSD",1722004286985,1.28416527,3247.1,3246.5,2.4637]
["bitfinex","ETHUSD",1722004287191,3.8998268,3248.2,3246.4,3.08025]
["bitfinex","ETHUSD",1722004287192,1.28416527,3247.5,3246.7,2.4637]
["bitfinex","ETHUSD",1722004287418,1.28416527,3247.7,3246.7,2.4637]
["bitfinex","ETHUSD",1722004287576,1.28416527,3247.5,3246.9,2.411]
["bitfinex","ETHUSD",1722004287928,1.28416527,3248.0,3247.1,2.411]
["bitfinex","ETHUSD",1722004288096,2.631,3248.9,3247.1,2.411]
["bitfinex","ETHUSD",1722004288097,1.28416527,3248.3,3247.5,2.411]
["bitfinex","ETHUSD",1722004288277,2.631,3249.3,3247.5,2.411]
["bitfinex","ETHUSD",1722004288278,1.28416527,3248.7,3247.6,2.411]
["bitfinex","ETHUSD",1722004288473,1.28416527,3248.7,3247.7,2.35656493]
["bitfinex","ETHUSD",1722004288673,1.42620542,3250.0,3247.7,2.35656493]
["bitfinex","ETHUSD",1722004288674,1.28416527,3248.8,3247.7,2.295]
["bitfinex","ETHUSD",1722004288922,1.57302487,3248.7,3247.7,2.295]
["bitfinex","ETHUSD",1722004289083,0.2888596,3248.7,3247.7,2.295]
["bitfinex","ETHUSD",1722004289292,3.501,3248.1,3247.7,2.295]
["bitfinex","ETHUSD",1722004289633,1.28416527,3248.2,3247.7,2.295]
["bitfinex","ETHUSD",1722004289932,1.60443075,3248.4,3247.7,2.295]
["bitfinex","ETHUSD",1722004289933,1.28416527,3248.4,3247.7,2.295]
["bitfinex","ETHUSD",1722004290429,3.501,3248.1,3247.7,2.295]
["bitfinex","ETHUSD",1722004290929,1.28416527,3248.0,3247.2,2.3263]
["bitfinex","ETHUSD",1722004291078,1.28416527,3247.9,3247.2,2.3263]
["bitfinex","ETHUSD",1722004291286,0.3501,3248.0,3247.2,2.3263]
["bitfinex","ETHUSD",1722004291717,0.47851653,3248.3,3247.2,2.38787666]
["bitfinex","ETHUSD",1722004292029,0.47851653,3248.3,3247.2,2.3263]
["bitfinex","ETHUSD",1722004293238,3.501,3248.0,3247.2,2.3263]
["bitfinex","ETHUSD",1722004293919,3.501,3247.6,3247.2,2.3263]
["bitfinex","ETHUSD",1722004294233,3.501,3247.6,3247.1,7.33]
["bitfinex","ETHUSD",1722004294591,3.0,3248.0,3247.1,7.33]
["bitfinex","ETHUSD",1722004294592,6.501,3248.0,3247.1,7.33]
["bitfinex","ETHUSD",1722004294791,2.23986818,3248.9,3247.1,7.33]
["bitfinex","ETHUSD",1722004294792,0.3,3247.9,3247.2,2.396]
["bitfinex","ETHUSD",1722004294977,1.28416527,3248.5,3247.2,2.396]
["bitfinex","ETHUSD",1722004295195,3.501,3248.8,3247.3,0.06157533]
["bitfinex","ETHUSD",1722004295739,1.28342085,3249.0,3247.3,0.06157533]
["bitfinex","ETHUSD",1722004295740,1.28342085,3249.0,3247.5,2.396]
["bitfinex","ETHUSD",1722004295881,1.28342085,3249.0,3247.7,2.4357]
["bitfinex","ETHUSD",1722004296078,3.501,3248.8,3247.7,2.4357]
["bitfinex","ETHUSD",1722004296325,3.501,3248.4,3247.7,2.4357]
["bitfinex","ETHUSD",1722004296479,0.3501,3248.7,3247.1,9.7657]
["bitfinex","ETHUSD",1722004296480,3.501,3248.0,3247.1,9.7657]
["bitfinex","ETHUSD",1722004297222,3.501,3247.6,3247.1,2.4357]
["bitfinex","ETHUSD",1722004297428,0.3501,3247.5,3246.4,9.6718]
["bitfinex","ETHUSD",1722004297737,3.3501,3247.5,3246.4,9.6718]
["bitfinex","ETHUSD",1722004298134,0.3501,3247.5,3246.4,9.6718]
["bitfinex","ETHUSD",1722004298437,1.28416527,3248.8,3246.9,2.4998]
["bitfinex","ETHUSD",1722004298640,1.28416527,3248.8,3246.8,3.07989]
["bitfinex","ETHUSD",1722004298641,3.501,3248.9,3247.0,2.5613769]
["bitfinex","ETHUSD",1722004298944,3.501,3248.9,3247.1,2.4998]
["bitfinex","ETHUSD",1722004299239,3.501,3248.9,3247.1,5.4998]
["bitfinex","ETHUSD",1722004299534,3.501,3248.9,3247.1,5.56137164]
["bitfinex","ETHUSD",1722004299941,3.501,3248.5,3247.1,2.4998]
["bitfinex","ETHUSD",1722004300234,3.501,3248.1,3247.1,2.4998]
["bitfinex","ETHUSD",1722004303617,6.501,3248.6,3247.1,2.4998]
["bitfinex","ETHUSD",1722004303818,3.3,3248.5,3247.1,2.4998]
["bitfinex","ETHUSD",1722004304052,3.501,3248.2,3247.1,2.4998]
["bitfinex","ETHUSD",1722004305935,1.06656649,3248.1,3247.1,2.4998]
["bitfinex","ETHUSD",1722004306105,3.501,3248.2,3247.1,2.4998]
["bitfinex","ETHUSD",1722004306450,1.41665146,3248.1,3247.1,2.4998]
["bitfinex","ETHUSD",1722004306688,0.3501,3248.1,3247.1,2.4998]
["bitfinex","ETHUSD",1722004307354,1.06653776,3248.0,3247.1,2.4998]
["bitfinex","ETHUSD",1722004307564,0.3501,3248.1,3247.1,2.4998]
["bitfinex","ETHUSD",1722004308042,3.501,3247.4,3247.1,2.4998]
["bitfinex","ETHUSD",1722004308238,0.3501,3247.3,3247.1,2.4998]
["bitfinex","ETHUSD",1722004308440,3.501,3247.8,3247.1,2.4998]
["bitfinex","ETHUSD",1722004308640,3.0,3247.7,3247.1,2.4998]
["bitfinex","ETHUSD",1722004309047,0.3501,3248.1,3247.1,2.4998]
["bitfinex","ETHUSD",1722004309228,1.06647561,3248.0,3247.1,2.4998]
["bitfinex","ETHUSD",1722004309608,0.3501,3248.1,3247.1,2.4998]
["bitfinex","ETHUSD",1722004310479,1.06640184,3248.0,3247.1,2.4998]
["bitfinex","ETHUSD",1722004310661,0.3501,3248.1,3247.1,2.4998]
["bitfinex","ETHUSD",1722004310860,1.066473,3248.0,3247.1,2.4998]
["bitfinex","ETHUSD",1722004311156,1.066473,3247.9,3247.1,2.4998]
["bitfinex","ETHUSD",1722004311363,1.066473,3248.0,3247.1,2.4998]
["bitfinex","ETHUSD",1722004311569,0.3501,3248.1,3247.1,2.4998]
["bitfinex","ETHUSD",1722004311570,4.56753388,3247.9,3247.1,2.4998]
["bitfinex","ETHUSD",1722004311852,3.501,3247.5,3247.1,2.40441481]
["bitfinex","ETHUSD",1722004312287,1.06658704,3247.4,3247.1,2.40441481]
["bitfinex","ETHUSD",1722004312591,3.501,3247.5,3247.1,2.40441481]
["bitfinex","ETHUSD",1722004312752,1.06664842,3247.4,3247.1,2.40441481]
["bitfinex","ETHUSD",1722004312951,3.501,3247.5,3247.1,2.40441481]
["bitfinex","ETHUSD",1722004313353,1.06664581,3247.4,3247.1,2.40441481]
["bitfinex","ETHUSD",1722004313556,1.52341039,3247.3,3246.6,7.33]
["bitfinex","ETHUSD",1722004313799,3.501,3247.1,3246.6,7.33]
["bitfinex","ETHUSD",1722004313955,1.06676141,3247.0,3246.6,7.33]
["bitfinex","ETHUSD",1722004314352,1.06676141,3247.2,3246.6,7.33]
["bitfinex","ETHUSD",1722004314578,1.06676141,3247.1,3246.6,7.33]
["bitfinex","ETHUSD",1722004314799,1.06676141,3247.2,3246.6,7.33]
["bitfinex","ETHUSD",1722004314981,1.06676141,3247.1,3246.7,2.3802]
["bitfinex","ETHUSD",1722004315296,1.06676141,3247.0,3246.7,2.3802]
["bitfinex","ETHUSD",1722004315503,0.34567646,3247.2,3246.7,2.3802]
["bitfinex","ETHUSD",1722004315699,1.06666038,3247.1,3246.7,2.3802]
["bitfinex","ETHUSD",1722004315913,0.34567646,3247.2,3246.7,2.3802]
["bitfinex","ETHUSD",1722004316056,1.06664966,3247.1,3246.7,2.3802]
["bitfinex","ETHUSD",1722004316261,1.06664966,3247.1,3246.6,7.33]
["bitfinex","ETHUSD",1722004316598,1.06664966,3247.1,3246.2,2.4935]
["bitfinex","ETHUSD",1722004316599,3.501,3246.7,3246.2,2.4935]
["bitfinex","ETHUSD",1722004317114,3.501,3246.3,3245.7,2.4935]
["bitfinex","ETHUSD",1722004317266,3.0,3246.2,3245.3,7.4759327]
["bitfinex","ETHUSD",1722004317472,1.06664966,3246.1,3245.3,7.4759327]
["bitfinex","ETHUSD",1722004317674,3.501,3245.9,3245.3,7.4759327]
["bitfinex","ETHUSD",1722004317942,1.06664966,3245.8,3245.3,7.4759327]
["bitfinex","ETHUSD",1722004318218,1.06664966,3245.8,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004318512,3.501,3245.5,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004318723,1.06664966,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004318861,3.501,3245.5,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004319228,1.06730801,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004319373,3.501,3245.5,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004319573,1.41741497,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004319773,0.3501,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004320308,1.41736041,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004321204,1.41741963,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004321508,0.3501,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004324215,1.41753209,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004324510,3.3501,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004324671,4.41755585,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004325184,3.3501,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004327535,0.3501,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004327813,3.501,3245.9,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004327814,3.0,3245.8,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004327972,3.501,3245.5,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004330442,3.0,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004330586,4.06748203,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004330794,3.0,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004331096,4.7175652,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004331296,3.6501,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004331543,4.71754825,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004331887,4.71758717,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004333992,3.6501,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004334439,0.6501,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004336143,4.71758315,3245.4,3245.3,0.1459327]
["bitfinex","ETHUSD",1722004336649,4.71758315,3245.4,3244.5,2.2558327]
["bitfinex","ETHUSD",1722004336850,0.82185832,3245.3,3244.5,2.2558327]
["bitfinex","ETHUSD",1722004337535,3.501,3245.1,3244.5,2.2558327]
["bitfinex","ETHUSD",1722004338519,3.501,3244.7,3244.5,2.2558327]
["bitfinex","ETHUSD",1722004342318,3.501,3244.7,3244.4,0.005]
["bitfinex","ETHUSD",1722004342509,1.41770432,3244.6,3244.4,0.005]
["bitfinex","ETHUSD",1722004342714,1.06760432,3244.5,3244.4,0.005]
["bitfinex","ETHUSD",1722004343327,0.3501,3244.6,3244.4,0.005]
["bitfinex","ETHUSD",1722004345218,1.06753086,3244.5,3244.4,0.005]
["bitfinex","ETHUSD",1722004345559,0.3501,3244.6,3244.4,0.005]
["bitfinex","ETHUSD",1722004345730,1.45260024,3244.5,3244.4,0.005]
["bitfinex","ETHUSD",1722004346062,3.501,3245.1,3244.5,2.3889]
["bitfinex","ETHUSD",1722004346257,6.02,3246.0,3244.5,2.3889]
["bitfinex","ETHUSD",1722004346258,1.06736604,3245.0,3244.5,2.3889]
["bitfinex","ETHUSD",1722004346415,3.501,3245.5,3244.5,2.3889]
["bitfinex","ETHUSD",1722004346416,1.06736604,3244.9,3244.5,2.3889]
["bitfinex","ETHUSD",1722004346613,3.501,3245.5,3244.5,2.3889]
["bitfinex","ETHUSD",1722004346614,0.3501,3245.4,3244.5,2.3889]
["bitfinex","ETHUSD",1722004346830,3.501,3245.1,3244.5,2.3889]
["bitfinex","ETHUSD",1722004347023,1.06726016,3245.0,3244.5,2.3889]
["bitfinex","ETHUSD",1722004347457,1.06726016,3245.4,3244.7,2.362]
["bitfinex","ETHUSD",1722004347674,1.06722551,3245.3,3244.7,2.362]
["bitfinex","ETHUSD",1722004347872,1.06722551,3245.2,3244.7,2.362]
["bitfinex","ETHUSD",1722004348127,3.501,3245.1,3244.7,2.362]
["bitfinex","ETHUSD",1722004348280,4.56822551,3245.1,3244.7,2.362]
["bitfinex","ETHUSD",1722004348434,1.06722551,3245.0,3244.7,2.362]
["bitfinex","ETHUSD",1722004348871,1.06722551,3245.3,3244.7,2.362]
["bitfinex","ETHUSD",1722004349076,3.501,3245.1,3244.7,2.362]
["bitfinex","ETHUSD",1722004349263,1.06722379,3245.0,3244.7,2.362]
["bitfinex","ETHUSD",1722004349452,3.501,3245.1,3244.7,2.362]
["bitfinex","ETHUSD",1722004349636,1.06741062,3245.0,3244.7,2.362]
["bitfinex","ETHUSD",1722004349842,1.06741062,3244.9,3244.7,2.362]
["bitfinex","ETHUSD",1722004350070,3.501,3245.1,3244.7,2.362]
["bitfinex","ETHUSD",1722004350241,1.06738708,3244.8,3244.4,0.005]
["bitfinex","ETHUSD",1722004350444,4.56838708,3244.7,3244.4,0.005]
["bitfinex","ETHUSD",1722004350777,1.06752945,3244.6,3244.4,0.005]
["bitfinex","ETHUSD",1722004350983,1.06752945,3244.5,3244.4,0.005]
["bitfinex","ETHUSD",1722004351183,1.06752945,3244.6,3244.4,0.005]
["bitfinex","ETHUSD",1722004351333,0.45685294,3244.5,3244.4,0.005]
["bitfinex","ETHUSD",1722004351540,1.52438239,3244.5,3244.4,0.005]
["bitfinex","ETHUSD",1722004352377,1.5244563,3244.5,3244.4,0.005]
["bitfinex","ETHUSD",1722004352580,1.52448322,3244.5,3244.4,0.005]
["bitfinex","ETHUSD",1722004352777,3.501,3244.1,3243.5,7.33]
["bitfinex","ETHUSD",1722004353095,3.501,3243.7,3243.2,7.33]
["bitfinex","ETHUSD",1722004353394,1.06763028,3243.6,3243.2,7.33]
["bitfinex","ETHUSD",1722004353547,3.501,3243.3,3243.2,7.33]
["bitfinex","ETHUSD",1722004353748,3.501,3243.3,3242.6,7.33]
["bitfinex","ETHUSD",1722004353749,4.56863028,3243.3,3242.6,7.33]
["bitfinex","ETHUSD",1722004354072,1.06763028,3243.2,3242.6,9.815]
["bitfinex","ETHUSD",1722004354412,1.52449331,3243.2,3242.6,9.815]
["bitfinex","ETHUSD",1722004354941,0.45686303,3243.2,3242.6,9.815]
["bitfinex","ETHUSD",1722004355184,0.45686303,3243.2,3241.9,0.13769099]
["bitfinex","ETHUSD",1722004355185,1.52484118,3243.2,3241.9,7.33]
["bitfinex","ETHUSD",1722004355390,1.52484118,3243.2,3242.4,7.33]
["bitfinex","ETHUSD",1722004355664,1.52484118,3243.2,3242.6,2.4213]
["bitfinex","ETHUSD",1722004356487,1.52484118,3243.2,3242.4,7.33]
["bitfinex","ETHUSD",1722004357396,1.52487013,3243.2,3242.4,7.33]
["bitfinex","ETHUSD",1722004357948,0.45686303,3243.2,3242.4,7.33]
["bitfinex","ETHUSD",1722004358144,1.52493835,3243.2,3242.4,7.33]
["bitfinex","ETHUSD",1722004358454,0.45686303,3243.2,3242.9,2.2709]
["bitfinex","ETHUSD",1722004358655,3.501,3243.7,3242.9,2.2709]
["bitfinex","ETHUSD",1722004358869,0.3501,3244.0,3242.9,2.2709]
["bitfinex","ETHUSD",1722004359188,1.06779577,3243.9,3242.9,2.2709]
["bitfinex","ETHUSD",1722004359342,3.501,3244.1,3242.9,2.33255883]
["bitfinex","ETHUSD",1722004359682,3.501,3243.7,3242.9,2.2709]
["bitfinex","ETHUSD",1722004360565,1.27923666,3244.4,3242.9,2.2709]
["bitfinex","ETHUSD",1722004360566,3.501,3243.3,3242.9,2.2709]
["bitfinex","ETHUSD",1722004360768,3.501,3243.3,3242.8,7.33]
["bitfinex","ETHUSD",1722004360769,0.3501,3243.2,3242.8,7.33]
["bitfinex","ETHUSD",1722004360977,0.3501,3243.2,3242.5,2.4589]
["bitfinex","ETHUSD",1722004361155,1.41819331,3243.2,3242.5,2.4589]
["bitfinex","ETHUSD",1722004361356,1.41819331,3243.2,3242.4,7.33]
["bitfinex","ETHUSD",1722004361542,6.19842997,3243.2,3242.0,0.1459327]
["bitfinex","ETHUSD",1722004361751,3.501,3242.5,3242.0,0.1459327]
["bitfinex","ETHUSD",1722004361989,3.501,3242.1,3242.0,0.1459327]
["bitfinex","ETHUSD",1722004362192,3.501,3242.5,3242.0,0.1459327]
["bitfinex","ETHUSD",1722004362792,3.501,3242.1,3242.0,0.1459327]
["bitfinex","ETHUSD",1722004362972,4.56950871,3242.1,3242.0,0.1459327]
["bitfinex","ETHUSD",1722004363150,5.02645958,3242.1,3242.0,0.1459327]
["bitfinex","ETHUSD",1722004363478,5.02654399,3242.1,3242.0,0.1459327]
["bitfinex","ETHUSD",1722004364087,3.95795087,3242.1,3242.0,0.1459327]
["bitfinex","ETHUSD",1722004366689,3.95795087,3242.1,3241.5,0.09510377]
["bitfinex","ETHUSD",1722004366690,3.08465,3241.9,3241.5,0.09510377]
["bitfinex","ETHUSD",1722004367027,3.501,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1722004367196,11.07079756,3241.6,3241.5,0.09510377]
["bitfinex","ETHUSD",1722004367389,14.15574746,3241.6,3240.1,9.7656]
["bitfinex","ETHUSD",1722004367589,14.15574746,3241.6,3240.1,2.4356]
["bitfinex","ETHUSD",1722004367590,3.501,3240.4,3240.1,2.4356]
["bitfinex","ETHUSD",1722004367808,3.501,3240.4,3239.0,7.33]
["bitfinex","ETHUSD",1722004367809,3.0,3240.3,3239.0,7.33]
["bitfinex","ETHUSD",1722004367991,3.0,3240.3,3238.5,2.4356]
["bitfinex","ETHUSD",1722004367992,3.501,3240.0,3238.6,11.22315419]
["bitfinex","ETHUSD",1722004368729,3.501,3239.2,3238.6,11.22315419]
["bitfinex","ETHUSD",1722004369726,3.501,3239.6,3238.6,11.22315419]
["bitfinex","ETHUSD",1722004369917,0.3501,3239.5,3238.6,11.22315419]
["bitfinex","ETHUSD",1722004370124,0.3501,3240.3,3238.6,11.22315419]
["bitfinex","ETHUSD",1722004370125,0.3501,3240.3,3239.0,2.3329]
["bitfinex","ETHUSD",1722004370293,3.40253943,3241.5,3239.0,2.3329]
["bitfinex","ETHUSD",1722004370294,3.501,3240.0,3239.0,2.3329]
["bitfinex","ETHUSD",1722004370631,3.501,3239.6,3239.0,2.3329]
["bitfinex","ETHUSD",1722004370928,3.501,3239.2,3238.8,0.1459327]
["bitfinex","ETHUSD",1722004373181,3.0,3239.1,3238.8,0.1459327]
["bitfinex","ETHUSD",1722004373786,3.501,3239.2,3238.8,0.1459327]
["bitfinex","ETHUSD",1722004374132,0.3501,3239.1,3238.8,0.1459327]
["bitfinex","ETHUSD",1722004374828,3.3501,3239.1,3238.8,0.1459327]
["bitfinex","ETHUSD",1722004377327,3.3501,3239.1,3238.6,3.89315419]
["bitfinex","ETHUSD",1722004377528,3.501,3238.7,3238.6,3.89315419]
["bitfinex","ETHUSD",1722004377731,3.501,3238.7,3238.0,0.99847423]
["bitfinex","ETHUSD",1722004377732,3.501,3238.1,3238.0,0.99847423]
["bitfinex","ETHUSD",1722004378026,3.8511,3238.1,3238.0,0.99847423]
["bitfinex","ETHUSD",1722004378249,2.3042,3238.0,3236.0,9.625]
["bitfinex","ETHUSD",1722004378429,3.501,3236.1,3235.5,7.4759327]
["bitfinex","ETHUSD",1722004378590,3.1,3237.2,3235.5,3.2366327]
["bitfinex","ETHUSD",1722004378591,0.3501,3236.0,3235.5,3.2366327]
["bitfinex","ETHUSD",1722004378788,3.501,3236.6,3235.5,3.2366327]
["bitfinex","ETHUSD",1722004379034,3.501,3236.6,3235.5,0.1459327]
["bitfinex","ETHUSD",1722004379556,2.94,3237.3,3236.5,3.08969]
["bitfinex","ETHUSD",1722004379742,3.501,3238.4,3236.8,2.3676]
["bitfinex","ETHUSD",1722004379942,4.10909107,3238.6,3236.8,2.3676]
["bitfinex","ETHUSD",1722004379943,1.10909107,3238.6,3236.8,2.3676]
["bitfinex","ETHUSD",1722004380147,3.501,3238.0,3236.8,2.3676]
["bitfinex","ETHUSD",1722004380350,1.10909107,3238.6,3237.2,3.08902]
["bitfinex","ETHUSD",1722004380531,1.10909107,3238.6,3236.9,0.06177452]
["bitfinex","ETHUSD",1722004380532,1.10909107,3238.6,3237.3,3.08892]
["bitfinex","ETHUSD",1722004380731,1.10909107,3238.6,3236.9,0.06176567]
["bitfinex","ETHUSD",1722004380732,1.10909107,3238.6,3237.6,5.58789]
["bitfinex","ETHUSD",1722004380917,3.501,3239.2,3237.7,3.08859]
["bitfinex","ETHUSD",1722004381132,0.3501,3239.1,3237.6,2.4992]
["bitfinex","ETHUSD",1722004381331,3.501,3239.6,3237.6,2.4992]
["bitfinex","ETHUSD",1722004381533,3.501,3238.8,3237.6,2.4992]
["bitfinex","ETHUSD",1722004381736,3.501,3239.2,3237.6,2.4992]
["bitfinex","ETHUSD",1722004382263,5.37109,3240.0,3237.6,2.4992]
["bitfinex","ETHUSD",1722004382264,3.769,3239.7,3237.6,2.4992]
["bitfinex","ETHUSD",1722004382468,0.3769,3239.6,3238.3,3.088]
["bitfinex","ETHUSD",1722004382764,3.769,3240.3,3237.8,2.2503]
["bitfinex","ETHUSD",1722004382921,0.4895825,3240.2,3238.0,3.08826]
["bitfinex","ETHUSD",1722004383262,0.4895825,3240.2,3237.9,0.0617499]
["bitfinex","ETHUSD",1722004383622,0.4895825,3240.2,3237.8,2.2503]
["bitfinex","ETHUSD",1722004383824,0.4895825,3240.2,3237.8,2.31205585]
["bitfinex","ETHUSD",1722004384133,0.42585825,3240.1,3237.8,2.2503]
["bitfinex","ETHUSD",1722004384663,0.42585825,3240.1,3238.4,3.08787]
["bitfinex","ETHUSD",1722004384864,1.13938514,3240.8,3238.6,2.4258]
["bitfinex","ETHUSD",1722004385068,1.13938514,3240.8,3238.6,2.48753379]
["bitfinex","ETHUSD",1722004385241,1.13938514,3240.8,3238.6,2.4258]
["bitfinex","ETHUSD",1722004385627,1.13938514,3240.8,3238.6,2.48753487]
["bitfinex","ETHUSD",1722004385830,4.22507514,3240.8,3238.6,2.4258]
["bitfinex","ETHUSD",1722004386162,3.88515751,3240.7,3238.6,2.4258]
["bitfinex","ETHUSD",1722004386371,6.12,3240.6,3238.6,2.4258]
["bitfinex","ETHUSD",1722004386734,3.0,3240.5,3238.6,2.4258]
["bitfinex","ETHUSD",1722004387145,3.769,3240.3,3238.6,2.4258]
["bitfinex","ETHUSD",1722004387386,3.0,3240.2,3237.3,3.08897]
["bitfinex","ETHUSD",1722004387550,2.3502,3240.1,3237.8,2.4992]
["bitfinex","ETHUSD",1722004388167,2.3502,3240.1,3237.8,2.56095321]
["bitfinex","ETHUSD",1722004388388,0.6035711,3240.0,3237.8,2.56095321]
["bitfinex","ETHUSD",1722004388571,0.6035711,3240.0,3238.3,3.08803]
["bitfinex","ETHUSD",1722004388774,3.0,3240.5,3238.3,0.0617461]
["bitfinex","ETHUSD",1722004388944,3.769,3240.3,3237.8,2.4992]
["bitfinex","ETHUSD",1722004389150,3.0,3240.2,3237.8,2.4992]
["bitfinex","ETHUSD",1722004389374,3.0,3240.2,3237.9,3.15014959]
["bitfinex","ETHUSD",1722004389684,3.0,3240.2,3237.8,5.64943922]
["bitfinex","ETHUSD",1722004389847,0.6769,3240.1,3237.8,2.56094922]
["bitfinex","ETHUSD",1722004390169,3.08646,3240.0,3237.8,2.4992]
["bitfinex","ETHUSD",1722004390376,3.0,3239.9,3237.8,2.4992]
["bitfinex","ETHUSD",1722004390577,0.3,3239.8,3237.8,2.4992]
["bitfinex","ETHUSD",1722004390797,3.0868,3239.6,3237.8,2.4992]
["bitfinex","ETHUSD",1722004391104,6.38661,3239.8,3237.8,2.4992]
["bitfinex","ETHUSD",1722004391246,3.0,3239.7,3237.8,2.4992]
["bitfinex","ETHUSD",1722004391744,5.40516,3239.5,3237.1,9.8184]
["bitfinex","ETHUSD",1722004391946,1.71702551,3239.4,3237.1,2.4884]
["bitfinex","ETHUSD",1722004392141,3.64747141,3239.4,3237.1,2.4884]
["bitfinex","ETHUSD",1722004392346,1.0695812,3239.3,3237.1,2.4884]
["bitfinex","ETHUSD",1722004392586,1.0695812,3239.2,3237.1,2.4884]
["bitfinex","ETHUSD",1722004392888,3.08747,3238.9,3237.1,2.4884]
["bitfinex","ETHUSD",1722004393088,3.0,3238.8,3237.1,2.4884]
["bitfinex","ETHUSD",1722004393292,3.0,3239.0,3237.1,2.4884]
["bitfinex","ETHUSD",1722004393706,1.06969081,3238.9,3237.1,2.4884]
["bitfinex","ETHUSD",1722004393865,1.06969081,3238.8,3237.1,2.4884]
["bitfinex","ETHUSD",1722004394060,3.64747141,3239.4,3237.1,2.4884]
["bitfinex","ETHUSD",1722004394303,1.66618045,3239.3,3237.2,3.08902]
["bitfinex","ETHUSD",1722004394506,1.06961331,3239.2,3237.3,0.06176525]
["bitfinex","ETHUSD",1722004394719,0.59656714,3239.3,3237.4,3.08889]
["bitfinex","ETHUSD",1722004394884,6.699,3239.7,3237.3,0.06176525]
["bitfinex","ETHUSD",1722004395064,2.4065,3239.5,3237.3,0.06176525]
["bitfinex","ETHUSD",1722004395271,3.769,3239.1,3236.4,15.69221]
["bitfinex","ETHUSD",1722004395474,2.4963,3238.4,3236.4,2.2724]
["bitfinex","ETHUSD",1722004395670,3.769,3237.9,3235.8,2.4181]
["bitfinex","ETHUSD",1722004395872,1.06964837,3237.8,3235.8,2.4181]
["bitfinex","ETHUSD",1722004396575,4.06964837,3237.8,3235.8,2.4181]
["bitfinex","ETHUSD",1722004396782,1.85351321,3237.7,3235.9,0.97481]
["bitfinex","ETHUSD",1722004396976,1.85351321,3237.7,3235.9,1.03659856]
["bitfinex","ETHUSD",1722004396977,1.06964837,3237.6,3235.9,1.03659856]
["bitfinex","ETHUSD",1722004397189,3.0,3238.2,3235.8,2.4181]
["bitfinex","ETHUSD",1722004397364,3.769,3237.9,3235.8,2.4181]
["bitfinex","ETHUSD",1722004397568,4.06996047,3237.8,3235.8,2.4181]
["bitfinex","ETHUSD",1722004397796,1.06996047,3237.7,3235.8,2.4181]
["bitfinex","ETHUSD",1722004398172,3.0,3237.8,3235.8,2.4181]
["bitfinex","ETHUSD",1722004398364,1.74690486,3237.7,3235.8,2.4181]
["bitfinex","ETHUSD",1722004398610,0.6769,3237.7,3235.8,2.4181]
["bitfinex","ETHUSD",1722004398789,1.06998937,3237.6,3235.8,2.4181]
["bitfinex","ETHUSD",1722004398996,0.6769,3237.7,3235.9,0.06179547]
["bitfinex","ETHUSD",1722004399202,3.0,3237.8,3235.8,2.4181]
["bitfinex","ETHUSD",1722004399364,1.06997636,3237.7,3235.8,2.4181]
["bitfinex","ETHUSD",1722004399565,7.15830636,3238.0,3235.8,2.4181]
["bitfinex","ETHUSD",1722004399780,3.08855,3237.8,3235.8,2.4181]
["bitfinex","ETHUSD",1722004400009,1.06997636,3237.7,3235.8,2.4181]
["bitfinex","ETHUSD",1722004400305,1.06997636,3237.9,3235.8,2.4181]
["bitfinex","ETHUSD",1722004400508,1.06997636,3237.8,3235.8,2.4181]
["bitfinex","ETHUSD",1722004400716,4.06997636,3237.8,3235.8,2.4181]
["bitfinex","ETHUSD",1722004401013,3.769,3237.3,3235.8,2.4181]
["bitfinex","ETHUSD",1722004401328,3.0,3237.2,3235.8,2.4181]
["bitfinex","ETHUSD",1722004401874,3.0,3237.5,3235.8,2.4181]
["bitfinex","ETHUSD",1722004402182,0.912,3237.4,3235.8,2.4181]
["bitfinex","ETHUSD",1722004402920,1.07012541,3237.3,3235.8,2.4181]
["bitfinex","ETHUSD",1722004403215,0.912,3237.4,3235.8,2.4181]
["bitfinex","ETHUSD",1722004403772,1.07009329,3237.3,3235.8,2.4181]
["bitfinex","ETHUSD",1722004404119,0.912,3237.4,3235.8,2.4181]
["bitfinex","ETHUSD",1722004404409,3.528,3236.8,3235.8,2.4181]
["bitfinex","ETHUSD",1722004404642,3.0,3236.7,3235.8,2.4181]
["bitfinex","ETHUSD",1722004404974,3.528,3236.4,3235.5,0.1459327]
["bitfinex","ETHUSD",1722004405168,3.528,3235.6,3234.2,9.6546]
["bitfinex","ETHUSD",1722004405411,3.09128,3234.9,3234.0,4.09788868]
["bitfinex","ETHUSD",1722004405650,7.19075155,3234.8,3234.0,4.09788868]
["bitfinex","ETHUSD",1722004405824,3.528,3234.1,3234.0,4.09788868]
["bitfinex","ETHUSD",1722004406138,3.09278,3233.4,3230.7,1.239415]
["bitfinex","ETHUSD",1722004406282,3.09278,3233.4,3230.0,0.066181]
["bitfinex","ETHUSD",1722004406283,6.6232,3230.8,3230.0,0.066181]
["bitfinex","ETHUSD",1722004406608,3.09419,3231.9,3228.6,1.2937374]
["bitfinex","ETHUSD",1722004406609,6.138,3231.4,3229.5,1.36880416]
["bitfinex","ETHUSD",1722004407141,7.9711,3232.0,3229.5,1.36880416]
["bitfinex","ETHUSD",1722004407142,3.789,3232.7,3229.6,2.4909]
["bitfinex","ETHUSD",1722004407321,3.0,3232.6,3229.7,0.06190116]
["bitfinex","ETHUSD",1722004407615,3.0,3232.6,3229.8,2.5527974]
["bitfinex","ETHUSD",1722004407616,6.789,3232.6,3229.8,2.5527974]
["bitfinex","ETHUSD",1722004407818,3.0,3232.5,3230.2,3.0957]
["bitfinex","ETHUSD",1722004407985,0.3,3232.4,3230.4,3.09558]
["bitfinex","ETHUSD",1722004408188,3.789,3233.3,3230.4,3.09558]
["bitfinex","ETHUSD",1722004408189,3.789,3233.9,3230.9,3.09502]
["bitfinex","ETHUSD",1722004408410,0.3528,3234.0,3230.4,3.09558]
["bitfinex","ETHUSD",1722004408411,6.4868,3234.0,3231.6,3.0944]
["bitfinex","ETHUSD",1722004408613,6.134,3234.0,3231.7,5.57609374]
["bitfinex","ETHUSD",1722004408810,3.789,3234.5,3231.7,5.57609374]
["bitfinex","ETHUSD",1722004408811,3.789,3234.5,3231.8,0.06186374]
["bitfinex","ETHUSD",1722004409011,0.3789,3234.4,3231.9,0.24817637]
["bitfinex","ETHUSD",1722004409213,0.3789,3234.4,3232.0,0.06187007]
["bitfinex","ETHUSD",1722004409426,0.3789,3234.4,3232.1,3.09395]
["bitfinex","ETHUSD",1722004409748,0.3789,3234.4,3231.9,0.24817637]
["bitfinex","ETHUSD",1722004409948,6.132,3234.7,3231.9,0.24817637]
["bitfinex","ETHUSD",1722004409949,0.41679,3234.3,3232.4,3.09364]
["bitfinex","ETHUSD",1722004410145,6.132,3234.7,3232.0,0.06186454]
["bitfinex","ETHUSD",1722004410445,2.94,3234.9,3232.6,3.09347]
["bitfinex","ETHUSD",1722004410652,2.94,3234.9,3232.7,3.09337]
["bitfinex","ETHUSD",1722004410800,6.90663,3232.6,3232.1,3.09392]
["bitfinex","ETHUSD",1722004411004,6.90663,3232.6,3231.9,0.24817637]
["bitfinex","ETHUSD",1722004411461,6.90663,3232.6,3232.0,0.33424164]
["bitfinex","ETHUSD",1722004411744,4.40663,3232.6,3232.5,6.18716]
["bitfinex","ETHUSD",1722004411944,2.94,3234.9,3231.9,0.31003845]
["bitfinex","ETHUSD",1722004411945,2.94,3234.9,3233.4,3.09269]
["bitfinex","ETHUSD",1722004412245,0.3528,3235.5,3232.6,2.4624]
["bitfinex","ETHUSD",1722004412246,0.3528,3235.5,3233.5,0.06183488]
["bitfinex","ETHUSD",1722004412406,1.239179,3236.9,3234.3,3.09185]
["bitfinex","ETHUSD",1722004412407,2.4616,3236.8,3234.3,3.09185]
["bitfinex","ETHUSD",1722004412608,2.4616,3236.8,3233.0,3.0]
["bitfinex","ETHUSD",1722004412609,6.128,3236.7,3233.2,3.09287]
["bitfinex","ETHUSD",1722004412948,6.128,3236.7,3234.0,3.09213]
["bitfinex","ETHUSD",1722004413161,2.94,3236.8,3233.5,3.09261]
["bitfinex","ETHUSD",1722004413162,2.94,3236.8,3234.1,2.32800879]
["bitfinex","ETHUSD",1722004413449,3.789,3236.5,3233.6,0.06182474]
["bitfinex","ETHUSD",1722004413605,3.09015,3236.1,3233.6,0.31545347]
["bitfinex","ETHUSD",1722004413807,3.09015,3236.1,3233.3,0.06182601]
["bitfinex","ETHUSD",1722004413808,3.08986,3236.4,3233.3,0.06183445]
["bitfinex","ETHUSD",1722004414007,3.789,3236.5,3233.3,0.06183385]
["bitfinex","ETHUSD",1722004414208,3.789,3236.5,3233.5,3.09261]
["bitfinex","ETHUSD",1722004414409,3.789,3236.5,3233.9,3.09221]
["bitfinex","ETHUSD",1722004414611,3.789,3236.5,3234.0,0.309221]
["bitfinex","ETHUSD",1722004414923,9.21757,3236.7,3233.2,2.3693]
["bitfinex","ETHUSD",1722004414924,3.789,3235.9,3233.2,2.3693]
["bitfinex","ETHUSD",1722004415227,3.789,3235.9,3231.8,3.09422]
["bitfinex","ETHUSD",1722004415228,3.789,3235.3,3232.4,2.4713]
["bitfinex","ETHUSD",1722004415560,6.128,3235.9,3231.0,2.014]
["bitfinex","ETHUSD",1722004415561,2.4364,3234.6,3231.7,3.09433]
["bitfinex","ETHUSD",1722004415718,2.4364,3234.6,3232.0,0.06185989]
["bitfinex","ETHUSD",1722004415911,3.09168,3234.5,3231.6,3.09442]
["bitfinex","ETHUSD",1722004416108,2.4364,3234.6,3231.9,0.06186449]
["bitfinex","ETHUSD",1722004416109,3.0,3234.4,3231.9,0.06186449]
["bitfinex","ETHUSD",1722004416312,2.4364,3234.6,3232.6,3.09347]
["bitfinex","ETHUSD",1722004416546,3.0,3235.1,3232.9,3.09319]
["bitfinex","ETHUSD",1722004416849,0.9128,3235.0,3233.3,3.09278]
["bitfinex","ETHUSD",1722004417007,2.4364,3235.6,3233.4,0.06183229]
["bitfinex","ETHUSD",1722004417226,2.4364,3235.6,3233.0,0.309319]
["bitfinex","ETHUSD",1722004417426,5.52701,3235.6,3232.5,0.06183938]
["bitfinex","ETHUSD",1722004417879,3.789,3235.3,3232.2,0.06184608]
["bitfinex","ETHUSD",1722004418025,3.789,3235.3,3232.4,3.09364]
["bitfinex","ETHUSD",1722004418026,6.13,3235.2,3232.4,3.09364]
["bitfinex","ETHUSD",1722004418229,9.13,3235.2,3232.5,0.06185047]
["bitfinex","ETHUSD",1722004418467,12.22102,3235.2,3232.5,0.06185047]
["bitfinex","ETHUSD",1722004418780,12.22102,3235.2,3231.7,3.0943]
["bitfinex","ETHUSD",1722004418781,3.09157,3234.6,3231.7,3.0943]
["bitfinex","ETHUSD",1722004418931,4.541002,3235.1,3231.6,0.06186025]
["bitfinex","ETHUSD",1722004419131,3.789,3234.6,3231.5,2.4169]
["bitfinex","ETHUSD",1722004419330,3.09186,3234.3,3231.5,2.4169]
["bitfinex","ETHUSD",1722004419551,3.09222,3234.0,3231.6,0.24169]
["bitfinex","ETHUSD",1722004419865,3.0,3233.9,3231.6,0.24169]
["bitfinex","ETHUSD",1722004420178,3.0,3233.9,3232.0,3.09405]
["bitfinex","ETHUSD",1722004420469,0.309186,3234.2,3231.6,0.24169]
["bitfinex","ETHUSD",1722004420641,3.0,3234.4,3231.8,3.09421]
["bitfinex","ETHUSD",1722004420840,3.0,3234.4,3231.8,3.15610399]
["bitfinex","ETHUSD",1722004421163,3.09202,3234.2,3231.6,0.24169]
["bitfinex","ETHUSD",1722004421367,3.0,3234.1,3231.6,0.24169]
["bitfinex","ETHUSD",1722004421604,3.0926,3233.6,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004421727,6.88172,3233.4,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004421922,3.789,3233.4,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004422122,3.09336,3232.8,3230.9,0.29213257]
["bitfinex","ETHUSD",1722004422354,4.2919,3233.3,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004422589,3.09368,3232.4,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004422726,3.0,3232.3,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004423077,0.3,3232.2,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004423370,3.3,3232.2,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004423599,3.0,3232.6,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004424387,3.0,3232.6,3230.9,0.11171906]
["bitfinex","ETHUSD",1722004424598,3.0,3232.6,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004424763,9.136,3233.0,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004424947,3.789,3232.8,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004425153,0.3789,3232.7,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004425347,3.09436,3231.7,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004425589,3.09417,3231.9,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004425789,2.4785,3232.0,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004426393,3.3789,3232.7,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004426394,0.3789,3232.7,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004426614,2.4013,3233.0,3231.1,3.09491]
["bitfinex","ETHUSD",1722004426753,2.4013,3233.0,3230.9,0.42623108]
["bitfinex","ETHUSD",1722004426754,2.4013,3233.0,3231.2,0.06188048]
["bitfinex","ETHUSD",1722004426947,2.4013,3233.0,3231.3,0.06188048]
["bitfinex","ETHUSD",1722004427249,6.134,3233.3,3231.1,2.3362]
["bitfinex","ETHUSD",1722004427466,0.6134,3233.2,3231.2,0.23362]
["bitfinex","ETHUSD",1722004427667,0.6134,3233.2,3231.4,3.09462]
["bitfinex","ETHUSD",1722004427864,2.3883,3233.9,3231.5,3.15637833]
["bitfinex","ETHUSD",1722004428066,2.3883,3233.9,3231.5,0.06186833]
["bitfinex","ETHUSD",1722004428295,3.0925,3233.7,3231.2,0.23362]
["bitfinex","ETHUSD",1722004428508,3.09292,3233.2,3231.2,0.23362]
["bitfinex","ETHUSD",1722004428665,3.09311,3233.0,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004428852,0.309292,3233.1,3232.2,0.005]
["bitfinex","ETHUSD",1722004429252,2.94,3233.5,3232.2,0.005]
["bitfinex","ETHUSD",1722004429609,3.09272,3233.4,3232.2,0.005]
["bitfinex","ETHUSD",1722004429888,3.09308,3233.1,3232.2,0.005]
["bitfinex","ETHUSD",1722004430090,3.09281,3233.3,3232.2,0.005]
["bitfinex","ETHUSD",1722004430091,3.09299,3233.2,3232.2,0.005]
["bitfinex","ETHUSD",1722004430296,3.09335,3232.8,3232.2,0.005]
["bitfinex","ETHUSD",1722004430449,6.132,3232.8,3232.2,0.005]
["bitfinex","ETHUSD",1722004430654,3.0,3232.7,3232.2,0.005]
["bitfinex","ETHUSD",1722004430898,6.0934,3232.7,3232.2,0.005]
["bitfinex","ETHUSD",1722004431108,3.0,3232.7,3232.2,0.005]
["bitfinex","ETHUSD",1722004431273,3.09358,3232.5,3232.2,0.005]
["bitfinex","ETHUSD",1722004431485,3.0,3232.4,3232.2,0.005]
["bitfinex","ETHUSD",1722004431711,3.09377,3232.3,3232.2,0.005]
["bitfinex","ETHUSD",1722004431866,3.09367,3232.4,3232.2,0.005]
["bitfinex","ETHUSD",1722004432239,14.18804467,3232.3,3232.2,0.005]
["bitfinex","ETHUSD",1722004432704,4.90673467,3232.3,3232.2,0.005]
["bitfinex","ETHUSD",1722004432912,1.90673467,3232.3,3232.2,0.005]
["bitfinex","ETHUSD",1722004433090,4.90673467,3232.3,3232.2,0.005]
["bitfinex","ETHUSD",1722004433298,6.928507,3232.3,3232.2,0.005]
["bitfinex","ETHUSD",1722004433504,10.022277,3232.3,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004433808,3.789,3231.3,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004434194,6.42555099,3231.2,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004434360,3.09501,3231.0,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004434562,4.07227687,3231.0,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004435126,2.3535,3231.2,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004435127,3.0,3231.1,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004435283,0.53535,3231.1,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004435484,3.53535,3231.1,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004435793,3.0,3231.3,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004436720,2.4636,3232.1,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004436721,5.4636,3232.1,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004436881,1.07196384,3232.0,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004437093,1.07196384,3231.9,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004437283,0.35355638,3231.9,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004437830,1.07195286,3231.8,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004438137,1.07199838,3231.7,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004438338,1.07199838,3231.6,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004438479,3.09501,3231.0,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004438685,3.713996,3231.0,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004439028,6.713996,3231.0,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004439195,4.69131375,3231.0,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004439395,0.618986,3231.0,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004439597,6.19002,3231.0,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004439789,4.07232371,3231.0,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004440120,3.0,3231.2,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004440621,3.0,3231.4,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004440823,8.43323918,3231.3,3230.9,0.0498387]
["bitfinex","ETHUSD",1722004441042,8.43323918,3231.3,3229.5,1.36880416]
["bitfinex","ETHUSD",1722004441043,4.098,3231.1,3229.5,1.36880416]
["bitfinex","ETHUSD",1722004441181,3.09565,3230.4,3229.5,1.36880416]
["bitfinex","ETHUSD",1722004441386,1.38118118,3231.0,3229.5,1.36880416]
["bitfinex","ETHUSD",1722004441387,1.07218118,3230.3,3229.5,1.36880416]
["bitfinex","ETHUSD",1722004441632,6.138,3230.5,3229.5,1.36880416]
["bitfinex","ETHUSD",1722004441862,3.6138,3230.4,3229.5,1.36880416]
["bitfinex","ETHUSD",1722004442136,6.138,3230.5,3229.5,1.36880416]
["bitfinex","ETHUSD",1722004442364,6.09562,3230.4,3229.5,1.36880416]
["bitfinex","ETHUSD",1722004442501,3.09575,3230.3,3229.5,1.36880416]
["bitfinex","ETHUSD",1722004442699,6.09578,3230.2,3229.5,1.36880416]
["bitfinex","ETHUSD",1722004442906,3.09628,3229.7,3229.5,1.36880416]
["bitfinex","ETHUSD",1722004443213,6.502328,3229.6,3229.5,1.36880416]
["bitfinex","ETHUSD",1722004443410,3.0,3229.6,3229.2,0.375]
["bitfinex","ETHUSD",1722004444083,6.138,3229.8,3229.2,0.375]
["bitfinex","ETHUSD",1722004444295,5.48703,3231.6,3229.3,2.2775]
["bitfinex","ETHUSD",1722004444602,1.07227562,3231.2,3229.4,0.26525]
["bitfinex","ETHUSD",1722004444785,3.09464,3231.4,3229.4,0.26525]
["bitfinex","ETHUSD",1722004444986,1.07220906,3231.3,3229.4,0.26525]
["bitfinex","ETHUSD",1722004445185,1.07220906,3231.2,3229.3,2.2775]
["bitfinex","ETHUSD",1722004445386,1.07220906,3231.1,3229.3,2.33942293]
["bitfinex","ETHUSD",1722004445591,1.162497,3231.5,3229.3,2.3394175]
["bitfinex","ETHUSD",1722004445899,0.9692997,3231.4,3229.6,3.09635]
["bitfinex","ETHUSD",1722004446127,0.9692997,3231.4,3229.8,3.09608]
["bitfinex","ETHUSD",1722004446339,2.4144,3232.3,3229.8,3.09608]
["bitfinex","ETHUSD",1722004446522,2.4144,3232.3,3229.4,0.27144175]
["bitfinex","ETHUSD",1722004446523,3.09431,3231.8,3229.4,0.27144175]
["bitfinex","ETHUSD",1722004446840,1.07183177,3231.7,3229.4,0.33335212]
["bitfinex","ETHUSD",1722004446991,1.07183177,3232.1,3229.5,0.26108521]
["bitfinex","ETHUSD",1722004447381,1.07183177,3232.1,3230.1,3.09586]
["bitfinex","ETHUSD",1722004447647,0.32171167,3232.4,3229.5,0.26108521]
["bitfinex","ETHUSD",1722004447648,0.32171167,3232.4,3230.2,2.55989531]
["bitfinex","ETHUSD",1722004447804,1.07172154,3232.3,3230.6,3.09535]
["bitfinex","ETHUSD",1722004447985,2.3686,3233.2,3230.7,3.0953]
["bitfinex","ETHUSD",1722004448190,0.32170349,3232.8,3230.7,3.15717749]
["bitfinex","ETHUSD",1722004448443,1.07162701,3232.7,3230.8,0.31571775]
["bitfinex","ETHUSD",1722004448678,2.3686,3233.2,3230.3,0.25598953]
["bitfinex","ETHUSD",1722004448679,1.07160065,3232.6,3230.3,0.25598953]
["bitfinex","ETHUSD",1722004448798,1.07160065,3232.5,3230.3,0.31787362]
["bitfinex","ETHUSD",1722004449111,1.07160065,3232.4,3230.4,3.09558]
["bitfinex","ETHUSD",1722004449325,1.07160065,3233.1,3230.4,0.06188703]
["bitfinex","ETHUSD",1722004449495,1.41566548,3233.0,3230.5,0.06188869]
["bitfinex","ETHUSD",1722004449697,1.07164542,3232.9,3230.5,3.15734869]
["bitfinex","ETHUSD",1722004450041,1.07164542,3232.9,3230.5,0.06188869]
["bitfinex","ETHUSD",1722004450430,1.07164542,3232.9,3230.5,3.15730869]
["bitfinex","ETHUSD",1722004450636,1.07164542,3232.9,3230.7,3.09521]
["bitfinex","ETHUSD",1722004450826,1.07164542,3232.9,3230.9,2.3968]
["bitfinex","ETHUSD",1722004450992,2.358,3234.0,3231.5,3.0945]
["bitfinex","ETHUSD",1722004451189,2.358,3234.0,3231.6,0.06187109]
["bitfinex","ETHUSD",1722004451190,1.07136934,3233.9,3231.6,0.06187109]
["bitfinex","ETHUSD",1722004451418,3.789,3233.7,3230.9,2.3968]
["bitfinex","ETHUSD",1722004451651,1.07159004,3233.6,3231.0,0.06188429]
["bitfinex","ETHUSD",1722004451936,3.09301,3233.1,3230.9,2.3968]
["bitfinex","ETHUSD",1722004452245,1.07159004,3233.5,3231.0,0.23968]
["bitfinex","ETHUSD",1722004452246,1.07159004,3233.0,3231.0,0.23968]
["bitfinex","ETHUSD",1722004452462,1.07159004,3232.9,3231.0,0.23968]
["bitfinex","ETHUSD",1722004452588,1.07159004,3232.8,3231.0,0.23968]
["bitfinex","ETHUSD",1722004452951,1.07159004,3232.7,3231.1,0.263648]
["bitfinex","ETHUSD",1722004453108,3.0,3232.9,3231.2,0.0618854]
["bitfinex","ETHUSD",1722004453109,1.07159004,3232.8,3231.2,0.0618854]
["bitfinex","ETHUSD",1722004453434,0.72243869,3233.6,3231.3,0.06187429]
["bitfinex","ETHUSD",1722004453634,1.0714439,3233.5,3231.3,3.15659429]
["bitfinex","ETHUSD",1722004453838,0.34293693,3233.8,3231.5,3.09445]
["bitfinex","ETHUSD",1722004453839,1.0714439,3233.4,3231.5,3.09445]
["bitfinex","ETHUSD",1722004454045,1.0714439,3233.3,3231.5,0.0618672]
["bitfinex","ETHUSD",1722004454191,0.34293693,3233.8,3231.5,0.0618672]
["bitfinex","ETHUSD",1722004454192,1.0714439,3233.2,3231.5,0.0618672]
["bitfinex","ETHUSD",1722004454394,0.34293693,3233.8,3231.5,0.0618672]
["bitfinex","ETHUSD",1722004454594,1.07132481,3233.7,3231.6,2.4699]
["bitfinex","ETHUSD",1722004454823,1.07132481,3233.6,3231.7,0.0618649]
["bitfinex","ETHUSD",1722004455147,1.07130229,3233.5,3231.8,0.0618649]
["bitfinex","ETHUSD",1722004455442,3.09092,3235.3,3231.8,0.31504139]
["bitfinex","ETHUSD",1722004455603,1.07110291,3234.5,3232.4,3.09366]
["bitfinex","ETHUSD",1722004455810,1.07110291,3234.4,3232.5,2.51675077]
["bitfinex","ETHUSD",1722004456042,5.50656,3235.4,3232.7,3.09336]
["bitfinex","ETHUSD",1722004456197,3.09135,3234.9,3232.6,0.06184554]
["bitfinex","ETHUSD",1722004456395,4.47146553,3234.8,3232.7,0.25167455]
["bitfinex","ETHUSD",1722004456639,1.07094053,3234.7,3232.7,0.25167455]
["bitfinex","ETHUSD",1722004457112,1.07094053,3234.7,3232.8,0.06185165]
["bitfinex","ETHUSD",1722004457312,5.50657,3235.4,3232.7,0.25167455]
["bitfinex","ETHUSD",1722004457313,3.09129,3234.9,3232.7,0.25167455]
["bitfinex","ETHUSD",1722004457519,1.07092575,3234.8,3232.7,0.25167455]
["bitfinex","ETHUSD",1722004457704,3.09138,3234.8,3232.7,0.25167455]
["bitfinex","ETHUSD",1722004457903,1.07092575,3234.7,3232.7,0.25167455]
["bitfinex","ETHUSD",1722004458328,3.09119,3235.0,3232.7,0.25167455]
["bitfinex","ETHUSD",1722004458544,1.07092575,3235.1,3230.2,3.12933487]
["bitfinex","ETHUSD",1722004458545,3.789,3233.1,3230.2,3.12933487]
["bitfinex","ETHUSD",1722004458845,4.07092575,3233.0,3230.5,3.09548]
["bitfinex","ETHUSD",1722004458997,4.07092575,3233.0,3230.7,2.3168]
["bitfinex","ETHUSD",1722004458998,1.07092575,3232.9,3230.7,2.3168]
["bitfinex","ETHUSD",1722004459198,0.3789,3233.0,3231.1,3.09485]
["bitfinex","ETHUSD",1722004459397,3.0,3233.8,3231.3,3.0947]
["bitfinex","ETHUSD",1722004459642,3.0,3233.8,3230.7,2.3168]
["bitfinex","ETHUSD",1722004459643,1.07132363,3233.7,3231.4,0.06186615]
["bitfinex","ETHUSD",1722004459846,0.41636636,3233.6,3231.4,0.06186615]
["bitfinex","ETHUSD",1722004460141,11.71678,3234.2,3231.5,2.4975]
["bitfinex","ETHUSD",1722004460142,6.09208,3234.1,3231.5,2.4975]
["bitfinex","ETHUSD",1722004460298,6.09208,3234.1,3231.6,0.06186585]
["bitfinex","ETHUSD",1722004460299,3.0,3234.1,3231.6,0.06186585]
["bitfinex","ETHUSD",1722004460504,1.07123892,3234.0,3231.6,0.06186585]
["bitfinex","ETHUSD",1722004460742,0.40712389,3233.9,3231.7,0.25593659]
["bitfinex","ETHUSD",1722004460901,1.07132771,3233.8,3231.7,0.25593659]
["bitfinex","ETHUSD",1722004461100,3.09271,3233.5,3231.7,0.25593659]
["bitfinex","ETHUSD",1722004461296,3.09271,3233.5,3231.5,2.4975]
["bitfinex","ETHUSD",1722004461544,1.07145192,3233.4,3231.5,2.4975]
["bitfinex","ETHUSD",1722004461695,3.09272,3233.4,3231.5,2.4975]
["bitfinex","ETHUSD",1722004461900,1.07144089,3233.3,3231.5,2.4975]
["bitfinex","ETHUSD",1722004462098,1.07144089,3233.3,3229.7,3.09618]
["bitfinex","ETHUSD",1722004462099,3.09392,3232.2,3229.4,2.2682]
["bitfinex","ETHUSD",1722004462401,0.554202,3232.1,3230.1,3.09586]
["bitfinex","ETHUSD",1722004462643,3.789,3233.0,3230.4,2.2686]
["bitfinex","ETHUSD",1722004462799,3.09337,3232.8,3230.5,0.06188511]
["bitfinex","ETHUSD",1722004463018,4.07160217,3232.9,3230.5,0.06188511]
["bitfinex","ETHUSD",1722004463019,1.07163988,3232.7,3230.5,0.06188767]
["bitfinex","ETHUSD",1722004463200,3.0,3232.9,3230.6,0.23304877]
["bitfinex","ETHUSD",1722004463708,3.0,3232.9,3230.7,0.06188647]
["bitfinex","ETHUSD",1722004464052,3.0,3232.9,3230.7,0.06187969]
["bitfinex","ETHUSD",1722004464265,3.09361,3232.5,3230.4,2.2686]
["bitfinex","ETHUSD",1722004464401,3.09339,3232.7,3230.4,2.33049429]
["bitfinex","ETHUSD",1722004464709,3.09376,3232.4,3230.4,2.50164943]
["bitfinex","ETHUSD",1722004465096,1.07180105,3232.3,3230.4,0.23304943]
["bitfinex","ETHUSD",1722004465298,0.95042868,3232.6,3229.8,0.06189066]
["bitfinex","ETHUSD",1722004465498,3.09368,3232.4,3229.9,0.309]
["bitfinex","ETHUSD",1722004465752,5.42224166,3232.3,3230.0,0.37089658]
["bitfinex","ETHUSD",1722004465957,3.0,3232.4,3230.0,0.309]
["bitfinex","ETHUSD",1722004466252,6.136,3232.3,3229.7,2.3781]
["bitfinex","ETHUSD",1722004466401,2.3121,3231.7,3229.7,2.3781]
["bitfinex","ETHUSD",1722004466604,1.27923666,3232.0,3229.7,2.3781]
["bitfinex","ETHUSD",1722004466605,1.07198721,3231.6,3229.7,2.3781]
["bitfinex","ETHUSD",1722004466801,3.0,3231.9,3229.9,3.09606]
["bitfinex","ETHUSD",1722004467001,0.3,3231.8,3230.0,0.68730575]
["bitfinex","ETHUSD",1722004467532,4.1201211,3232.5,3230.0,0.68730575]
["bitfinex","ETHUSD",1722004467533,0.76149242,3232.5,3230.0,0.68730575]
["bitfinex","ETHUSD",1722004467707,0.24220751,3232.7,3230.1,2.2674]
["bitfinex","ETHUSD",1722004467902,0.95042868,3233.1,3230.8,3.09516]
["bitfinex","ETHUSD",1722004468131,0.95042868,3233.1,3231.0,2.2674]
["bitfinex","ETHUSD",1722004468132,2.42176155,3233.0,3231.0,2.2674]
["bitfinex","ETHUSD",1722004468449,1.59695481,3233.4,3231.0,2.2674]
["bitfinex","ETHUSD",1722004468450,0.95042868,3233.5,3231.4,3.09456]
["bitfinex","ETHUSD",1722004468648,0.19163458,3233.6,3231.5,0.37132205]
["bitfinex","ETHUSD",1722004468872,9.38792868,3234.0,3231.6,3.09435]
["bitfinex","ETHUSD",1722004469024,2.42108912,3233.9,3231.5,0.37132205]
["bitfinex","ETHUSD",1722004469225,3.0929,3233.3,3231.0,2.2674]
["bitfinex","ETHUSD",1722004469420,1.0713529,3233.2,3231.0,2.2674]
["bitfinex","ETHUSD",1722004469651,2.4214781,3233.2,3231.0,2.2674]
["bitfinex","ETHUSD",1722004469850,3.09318,3233.0,3231.0,2.2674]
["bitfinex","ETHUSD",1722004470082,1.62282108,3232.9,3231.0,2.49414]
["bitfinex","ETHUSD",1722004470238,0.55146818,3232.9,3231.0,2.49414]
["bitfinex","ETHUSD",1722004470577,0.95042868,3233.2,3231.0,2.49414]
["bitfinex","ETHUSD",1722004470764,3.37211185,3233.1,3231.0,2.49414]
["bitfinex","ETHUSD",1722004470926,2.42168317,3233.0,3231.0,2.49414]
["bitfinex","ETHUSD",1722004471261,2.42168317,3232.9,3231.0,2.49414]
["bitfinex","ETHUSD",1722004471422,1.61370955,3232.8,3231.1,0.249414]
["bitfinex","ETHUSD",1722004471627,1.07154123,3232.7,3231.0,2.2674]
["bitfinex","ETHUSD",1722004472160,1.07174255,3232.6,3231.0,2.2674]
["bitfinex","ETHUSD",1722004472324,2.42224456,3232.6,3231.0,2.2674]
["bitfinex","ETHUSD",1722004472667,0.95042868,3232.7,3231.0,2.2674]
["bitfinex","ETHUSD",1722004472845,2.42222865,3232.6,3231.0,2.2674]
["bitfinex","ETHUSD",1722004473034,1.70905366,3232.5,3231.0,2.2674]
["bitfinex","ETHUSD",1722004473272,2.42229076,3232.4,3230.2,2.4623]
["bitfinex","ETHUSD",1722004473572,0.63726573,3232.5,3230.2,2.4623]
["bitfinex","ETHUSD",1722004473573,1.07178793,3232.3,3230.2,2.4623]
["bitfinex","ETHUSD",1722004473726,1.53055737,3232.4,3230.3,3.40999339]
["bitfinex","ETHUSD",1722004473931,1.07178793,3232.3,3230.4,3.09553]
["bitfinex","ETHUSD",1722004474124,1.07178793,3232.3,3230.4,0.06188432]
["bitfinex","ETHUSD",1722004474370,1.07178793,3232.3,3230.3,0.25241871]
["bitfinex","ETHUSD",1722004474371,1.07178793,3232.3,3230.3,0.31431038]
["bitfinex","ETHUSD",1722004474530,1.07178793,3232.3,3230.4,0.58723904]
["bitfinex","ETHUSD",1722004474842,1.07178793,3232.3,3230.3,0.31431031]
["bitfinex","ETHUSD",1722004475038,1.07178793,3232.3,3230.3,0.31431035]
["bitfinex","ETHUSD",1722004475237,1.07180793,3232.2,3230.3,0.31431035]
["bitfinex","ETHUSD",1722004475470,1.07180793,3232.1,3230.3,0.31431035]
["bitfinex","ETHUSD",1722004475666,0.54216832,3232.8,3230.6,2.2762]
["bitfinex","ETHUSD",1722004475866,1.07155365,3232.7,3231.0,3.09495]
["bitfinex","ETHUSD",1722004476076,6.134,3233.3,3231.3,5.38246]
["bitfinex","ETHUSD",1722004476227,1.77980011,3233.2,3231.4,0.90959213]
["bitfinex","ETHUSD",1722004476433,1.91752945,3234.1,3231.5,3.09453]
["bitfinex","ETHUSD",1722004476434,1.07135724,3233.1,3231.5,3.09453]
["bitfinex","ETHUSD",1722004476633,1.07135724,3233.0,3231.4,0.90958886]
["bitfinex","ETHUSD",1722004476838,1.07135724,3232.9,3231.3,2.2878]
["bitfinex","ETHUSD",1722004477049,1.07135724,3233.4,3231.3,2.2878]
["bitfinex","ETHUSD",1722004477374,1.07135724,3233.4,3231.4,0.06187487]
["bitfinex","ETHUSD",1722004477611,3.789,3233.6,3231.5,0.23496749]
["bitfinex","ETHUSD",1722004477612,1.07135724,3233.5,3231.5,0.23496749]
["bitfinex","ETHUSD",1722004477750,1.07135724,3233.3,3231.5,0.23496749]
["bitfinex","ETHUSD",1722004477959,1.07135724,3233.2,3231.6,0.0618691]
["bitfinex","ETHUSD",1722004478135,1.07134518,3233.1,3231.6,0.0618691]
["bitfinex","ETHUSD",1722004478333,0.95042868,3234.0,3231.7,3.09426]
["bitfinex","ETHUSD",1722004478575,1.29421581,3233.9,3232.1,3.09396]
["bitfinex","ETHUSD",1722004478734,1.07124928,3233.8,3232.2,0.06185241]
["bitfinex","ETHUSD",1722004478934,1.07124928,3233.7,3232.3,0.06185241]
["bitfinex","ETHUSD",1722004479242,0.95042868,3234.4,3232.6,3.09339]
["bitfinex","ETHUSD",1722004479435,1.07097989,3234.3,3232.8,2.4923]
["bitfinex","ETHUSD",1722004479750,1.07097989,3234.2,3232.8,2.5541484]
["bitfinex","ETHUSD",1722004479955,1.07097989,3234.6,3232.8,2.5541484]
["bitfinex","ETHUSD",1722004480190,1.07097989,3234.5,3232.8,2.5541484]
["bitfinex","ETHUSD",1722004480367,1.07097989,3234.4,3232.8,2.55414681]
["bitfinex","ETHUSD",1722004480570,1.07097989,3234.3,3232.9,0.28634858]
["bitfinex","ETHUSD",1722004480767,1.07097989,3234.2,3232.9,0.28634858]
["bitfinex","ETHUSD",1722004481069,3.0,3234.9,3232.9,0.34819424]
["bitfinex","ETHUSD",1722004481264,1.07091835,3234.8,3232.8,2.4923]
["bitfinex","ETHUSD",1722004481605,1.07091835,3234.7,3232.8,2.55414565]
["bitfinex","ETHUSD",1722004481804,1.07097132,3234.6,3232.8,2.55414565]
["bitfinex","ETHUSD",1722004482104,0.95042868,3235.0,3232.8,2.55414563]
["bitfinex","ETHUSD",1722004482304,1.71140044,3234.9,3232.8,2.80956019]
["bitfinex","ETHUSD",1722004482509,1.07097757,3234.8,3232.8,5.90278019]
["bitfinex","ETHUSD",1722004482708,1.07097757,3234.7,3232.8,5.90276019]
["bitfinex","ETHUSD",1722004482895,0.64042287,3234.9,3233.0,3.09302]
["bitfinex","ETHUSD",1722004482896,1.07097757,3234.6,3233.0,3.09302]
["bitfinex","ETHUSD",1722004483098,1.07097757,3234.5,3233.1,0.37114133]
["bitfinex","ETHUSD",1722004483297,0.64042287,3234.9,3233.1,0.37114133]
["bitfinex","ETHUSD",1722004483502,1.07086782,3234.8,3233.1,3.46414133]
["bitfinex","ETHUSD",1722004483674,1.07086782,3234.7,3233.1,0.37114133]
["bitfinex","ETHUSD",1722004483875,1.07086782,3234.6,3232.9,0.06183794]
["bitfinex","ETHUSD",1722004484123,0.95042868,3235.2,3232.9,0.06183794]
["bitfinex","ETHUSD",1722004484411,1.07093545,3235.1,3233.0,3.09308]
["bitfinex","ETHUSD",1722004484578,1.07093545,3235.0,3233.2,3.09284]
["bitfinex","ETHUSD",1722004484774,1.0707921,3234.9,3233.5,3.09261]
["bitfinex","ETHUSD",1722004485000,2.3753,3235.7,3233.7,2.2563]
["bitfinex","ETHUSD",1722004485185,1.07070678,3235.6,3233.7,2.2563]
["bitfinex","ETHUSD",1722004485388,1.07070678,3235.5,3233.7,2.2563]
["bitfinex","ETHUSD",1722004485608,1.07070678,3235.4,3233.7,2.2563]
["bitfinex","ETHUSD",1722004485813,4.71233765,3235.6,3233.7,2.2563]
["bitfinex","ETHUSD",1722004485996,1.07070678,3235.5,3233.7,2.2563]
["bitfinex","ETHUSD",1722004487295,1.07075464,3235.4,3233.8,0.06183214]
["bitfinex","ETHUSD",1722004487508,0.64163087,3235.6,3233.9,3.63327921]
["bitfinex","ETHUSD",1722004487735,6.16,3236.2,3234.0,0.06182238]
["bitfinex","ETHUSD",1722004487895,3.09024,3236.0,3233.9,0.54104921]
["bitfinex","ETHUSD",1722004488097,1.07058806,3235.9,3233.7,2.2563]
["bitfinex","ETHUSD",1722004488293,1.07058806,3235.8,3233.8,0.0618224]
["bitfinex","ETHUSD",1722004488540,3.09014,3236.1,3233.8,0.60288164]
["bitfinex","ETHUSD",1722004488740,1.07057532,3236.0,3233.8,0.06182913]
["bitfinex","ETHUSD",1722004489050,1.07057532,3235.9,3233.8,3.15415913]
["bitfinex","ETHUSD",1722004489328,3.0,3236.1,3234.0,3.09211]
["bitfinex","ETHUSD",1722004489519,3.0,3236.1,3233.8,3.15415913]
["bitfinex","ETHUSD",1722004489520,1.9865113,3236.0,3234.1,3.46307047]
["bitfinex","ETHUSD",1722004489726,0.916,3236.0,3234.1,3.15385947]
["bitfinex","ETHUSD",1722004489904,0.916,3236.0,3234.1,0.06181947]
["bitfinex","ETHUSD",1722004491124,0.916,3236.0,3233.7,2.2563]
["bitfinex","ETHUSD",1722004491324,1.07058965,3235.9,3233.8,0.06182468]
["bitfinex","ETHUSD",1722004491506,3.09033,3235.9,3233.8,0.06182468]
["bitfinex","ETHUSD",1722004491711,0.916,3236.0,3233.8,0.06182468]
["bitfinex","ETHUSD",1722004491927,1.07061769,3235.9,3233.8,0.06182468]
["bitfinex","ETHUSD",1722004492138,1.07061021,3235.8,3233.8,0.06182468]
["bitfinex","ETHUSD",1722004492292,0.3916,3235.9,3233.9,0.28499364]
["bitfinex","ETHUSD",1722004492704,0.3916,3235.9,3234.0,0.06182459]
["bitfinex","ETHUSD",1722004492910,0.3916,3235.9,3234.1,3.09203]
["bitfinex","ETHUSD",1722004493224,0.3916,3235.9,3234.2,0.06181847]
["bitfinex","ETHUSD",1722004493553,0.03,3236.2,3234.5,5.51878]
["bitfinex","ETHUSD",1722004493710,0.03,3236.2,3234.6,3.15336949]
["bitfinex","ETHUSD",1722004494221,0.03,3236.2,3234.6,0.06180949]
["bitfinex","ETHUSD",1722004494920,0.03,3236.2,3234.5,2.48900945]
["bitfinex","ETHUSD",1722004495403,0.03,3236.2,3234.5,3.0470944]
["bitfinex","ETHUSD",1722004495608,0.03,3236.2,3234.5,2.4272]
["bitfinex","ETHUSD",1722004496607,2.3015,3236.0,3233.7,2.2531]
["bitfinex","ETHUSD",1722004496835,3.09072,3235.5,3233.7,2.2531]
["bitfinex","ETHUSD",1722004497152,1.07079702,3235.4,3233.7,2.2531]
["bitfinex","ETHUSD",1722004497351,1.86584972,3235.3,3233.7,2.2531]
["bitfinex","ETHUSD",1722004497647,0.7950527,3235.3,3232.8,2.3963]
["bitfinex","ETHUSD",1722004497862,1.07093351,3235.2,3232.9,3.15502464]
["bitfinex","ETHUSD",1722004498010,1.25753213,3235.1,3233.2,3.09283]
["bitfinex","ETHUSD",1722004498208,1.25753213,3235.1,3233.4,2.3963]
["bitfinex","ETHUSD",1722004498209,0.18659862,3235.1,3233.4,2.3963]
["bitfinex","ETHUSD",1722004498450,6.34215868,3236.0,3233.5,0.06183102]
["bitfinex","ETHUSD",1722004498451,3.09045,3235.8,3233.5,0.06183102]
["bitfinex","ETHUSD",1722004498646,1.07077332,3235.7,3233.5,0.06183102]
["bitfinex","ETHUSD",1722004498984,1.07077332,3235.6,3233.5,0.06183102]
["bitfinex","ETHUSD",1722004499139,0.53015,3235.8,3233.5,0.06183102]
["bitfinex","ETHUSD",1722004499304,1.07063363,3235.7,3233.5,0.06183102]
["bitfinex","ETHUSD",1722004499509,2.3015,3236.0,3233.5,0.06183102]
["bitfinex","ETHUSD",1722004499821,2.3015,3236.0,3233.8,3.09231]
["bitfinex","ETHUSD",1722004499822,1.07060507,3235.9,3233.8,3.09231]
["bitfinex","ETHUSD",1722004500004,1.40781558,3235.8,3233.9,3.77246853]
["bitfinex","ETHUSD",1722004500217,0.33721051,3235.8,3234.1,2.4889]
["bitfinex","ETHUSD",1722004500407,7.29454295,3236.1,3234.2,0.06180955]
["bitfinex","ETHUSD",1722004500649,1.16654295,3236.1,3234.3,0.06180964]
["bitfinex","ETHUSD",1722004500852,1.16654295,3236.1,3234.1,2.4889]
["bitfinex","ETHUSD",1722004501208,1.07047691,3236.0,3234.1,2.4889]
["bitfinex","ETHUSD",1722004501441,4.25668295,3236.1,3234.1,2.4889]
["bitfinex","ETHUSD",1722004501442,1.07047691,3235.9,3234.1,2.4889]
["bitfinex","ETHUSD",1722004501607,4.07047691,3236.0,3234.1,2.4889]
["bitfinex","ETHUSD",1722004501807,3.09057,3235.7,3234.1,2.4889]
["bitfinex","ETHUSD",1722004502151,6.2289,3235.5,3233.3,2.4582]
["bitfinex","ETHUSD",1722004502350,1.07047691,3235.4,3233.3,2.4582]
["bitfinex","ETHUSD",1722004502654,4.07047691,3235.4,3233.4,0.06183864]
["bitfinex","ETHUSD",1722004502823,0.72993769,3235.3,3233.5,0.25200386]
["bitfinex","ETHUSD",1722004503149,1.07077747,3235.2,3233.5,0.25200386]
["bitfinex","ETHUSD",1722004503323,0.72993769,3235.3,3233.6,0.06183153]
["bitfinex","ETHUSD",1722004503528,1.14577589,3235.9,3233.7,3.0924]
["bitfinex","ETHUSD",1722004503721,1.07062776,3235.8,3233.8,0.06182567]
["bitfinex","ETHUSD",1722004503913,1.07062776,3235.7,3233.8,0.06182567]
["bitfinex","ETHUSD",1722004504111,1.07062776,3235.7,3233.3,2.4582]
["bitfinex","ETHUSD",1722004504312,1.07062776,3235.6,3233.3,2.4582]
["bitfinex","ETHUSD",1722004504517,0.41611878,3235.5,3233.4,0.06183633]
["bitfinex","ETHUSD",1722004504713,0.41611878,3235.5,3233.3,3.013315]
["bitfinex","ETHUSD",1722004504714,4.16149776,3235.4,3233.3,2.4582]
["bitfinex","ETHUSD",1722004504914,1.07062776,3235.3,3233.3,2.4582]
["bitfinex","ETHUSD",1722004505115,1.07062776,3235.2,3233.3,2.70402]
["bitfinex","ETHUSD",1722004505328,3.41611878,3235.5,3233.3,2.765858]
["bitfinex","ETHUSD",1722004505329,4.07062776,3235.4,3233.3,2.765858]
["bitfinex","ETHUSD",1722004505574,1.07062776,3235.3,3233.3,5.858658]
["bitfinex","ETHUSD",1722004505756,1.07062776,3235.3,3234.0,2.474]
["bitfinex","ETHUSD",1722004505955,1.14577589,3235.9,3234.1,0.06182047]
["bitfinex","ETHUSD",1722004506162,1.14577589,3235.9,3234.0,2.474]
["bitfinex","ETHUSD",1722004506163,1.07062723,3235.8,3234.0,2.474]
["bitfinex","ETHUSD",1722004506342,4.16110723,3235.8,3234.0,2.474]
["bitfinex","ETHUSD",1722004506544,1.14577589,3235.9,3234.0,2.474]
["bitfinex","ETHUSD",1722004506729,2.14998033,3235.8,3234.0,2.474]
["bitfinex","ETHUSD",1722004506932,3.09087,3235.4,3233.4,2.474]
["bitfinex","ETHUSD",1722004507125,3.09115,3235.1,3233.4,2.474]
["bitfinex","ETHUSD",1722004507365,10.95099091,3235.0,3232.3,5.56768]
["bitfinex","ETHUSD",1722004507563,1.07071091,3234.9,3232.6,3.09348]
["bitfinex","ETHUSD",1722004507779,1.07071091,3234.9,3232.7,3.15515532]
["bitfinex","ETHUSD",1722004508089,1.07071091,3234.9,3233.2,2.4243]
["bitfinex","ETHUSD",1722004508236,4.07071091,3235.2,3233.3,0.06183803]
["bitfinex","ETHUSD",1722004508442,10.28986091,3235.1,3233.2,2.4243]
["bitfinex","ETHUSD",1722004508640,4.16190091,3235.0,3233.2,2.4243]
["bitfinex","ETHUSD",1722004508937,3.09144,3234.8,3232.5,2.4991]
["bitfinex","ETHUSD",1722004509255,2.099701,3234.9,3232.5,2.4991]
["bitfinex","ETHUSD",1722004509256,4.07071091,3234.7,3232.5,2.4991]
["bitfinex","ETHUSD",1722004509455,1.07071091,3234.6,3232.5,2.4991]
["bitfinex","ETHUSD",1722004509757,3.09147,3234.7,3232.5,2.4991]
["bitfinex","ETHUSD",1722004510065,4.47488424,3234.6,3232.5,2.4991]
["bitfinex","ETHUSD",1722004510243,4.07108784,3234.5,3232.5,2.4991]
["bitfinex","ETHUSD",1722004510586,1.07108784,3234.4,3232.6,0.0618585]
["bitfinex","ETHUSD",1722004510874,1.07108784,3234.4,3232.5,2.4991]
["bitfinex","ETHUSD",1722004511079,1.07108784,3234.5,3232.5,2.4991]
["bitfinex","ETHUSD",1722004511269,1.07108784,3234.4,3232.5,2.4991]
["bitfinex","ETHUSD",1722004511440,1.07108784,3234.5,3232.5,2.4491]
["bitfinex","ETHUSD",1722004511640,1.07108784,3234.5,3232.5,2.69901]
["bitfinex","ETHUSD",1722004511839,1.07108784,3234.5,3232.7,3.09331]
["bitfinex","ETHUSD",1722004512081,1.07108784,3234.5,3232.5,2.69901]
["bitfinex","ETHUSD",1722004512300,3.09188,3234.3,3232.5,2.4491]
["bitfinex","ETHUSD",1722004512580,5.51280601,3234.2,3232.5,2.4491]
["bitfinex","ETHUSD",1722004512740,5.51280601,3234.2,3231.6,0.06186087]
["bitfinex","ETHUSD",1722004512741,3.09225,3233.9,3231.6,0.06186087]
["bitfinex","ETHUSD",1722004512947,3.09274,3233.4,3230.2,10.4257]
["bitfinex","ETHUSD",1722004513200,3.09274,3233.4,3230.6,3.09534]
["bitfinex","ETHUSD",1722004513201,2.73067411,3233.3,3230.6,3.09534]
["bitfinex","ETHUSD",1722004513488,3.37224809,3233.2,3230.7,3.0953]
["bitfinex","ETHUSD",1722004513687,2.42177494,3233.1,3230.6,3.15726108]
["bitfinex","ETHUSD",1722004513858,2.42177494,3233.1,3230.4,1.0479209]
["bitfinex","ETHUSD",1722004513859,4.01893924,3233.0,3230.4,3.15745223]
["bitfinex","ETHUSD",1722004514055,1.07167752,3232.9,3230.4,0.06188223]
["bitfinex","ETHUSD",1722004514452,1.07167752,3232.9,3231.5,2.2634]
["bitfinex","ETHUSD",1722004514885,1.07139659,3233.2,3231.5,2.2634]
["bitfinex","ETHUSD",1722004515185,1.07143909,3233.1,3231.7,3.09432]
["bitfinex","ETHUSD",1722004515389,1.07143909,3233.1,3231.6,0.06187093]
["bitfinex","ETHUSD",1722004515390,1.00784287,3233.5,3231.6,3.09436]
["bitfinex","ETHUSD",1722004515597,1.07131831,3233.4,3232.4,2.2547]
["bitfinex","ETHUSD",1722004515760,1.26264508,3234.6,3232.9,3.09319]
["bitfinex","ETHUSD",1722004515944,1.26264508,3234.6,3232.5,3.15535351]
["bitfinex","ETHUSD",1722004515945,1.07102114,3234.5,3232.5,3.15535351]
["bitfinex","ETHUSD",1722004516140,1.07102114,3234.4,3232.6,3.09346]
["bitfinex","ETHUSD",1722004516343,1.07102114,3234.3,3232.9,3.09313]
["bitfinex","ETHUSD",1722004516583,1.61446635,3235.1,3233.0,3.4641644]
["bitfinex","ETHUSD",1722004516779,1.61446635,3235.1,3233.0,0.0618414]
["bitfinex","ETHUSD",1722004516780,2.42038792,3235.0,3233.0,0.0618414]
["bitfinex","ETHUSD",1722004516994,1.07097037,3234.9,3233.0,0.0618414]
["bitfinex","ETHUSD",1722004517145,1.07097037,3234.8,3233.3,3.0928]
["bitfinex","ETHUSD",1722004517348,0.95042868,3235.4,3233.3,0.06183521]
["bitfinex","ETHUSD",1722004517542,2.42003857,3235.3,3233.3,0.06183521]
["bitfinex","ETHUSD",1722004517826,1.07081353,3235.2,3233.3,0.06183521]
["bitfinex","ETHUSD",1722004518026,0.95042868,3235.4,3233.2,5.49374]
["bitfinex","ETHUSD",1722004518027,1.34926908,3235.1,3233.2,2.4009]
["bitfinex","ETHUSD",1722004518317,1.07081353,3235.0,3233.3,0.0618414]
["bitfinex","ETHUSD",1722004518553,1.07081353,3234.9,3233.5,3.0926]
["bitfinex","ETHUSD",1722004518751,1.07081353,3235.3,3233.6,0.06182741]
["bitfinex","ETHUSD",1722004518891,1.07066397,3235.2,3233.7,3.09237]
["bitfinex","ETHUSD",1722004519220,1.13323998,3235.7,3234.7,3.09141]
["bitfinex","ETHUSD",1722004519420,0.03,3236.2,3234.6,0.06180905]
["bitfinex","ETHUSD",1722004519621,1.07042999,3236.1,3234.6,0.06180905]
["bitfinex","ETHUSD",1722004519927,1.07042999,3236.0,3234.7,0.06180788]
["bitfinex","ETHUSD",1722004520223,0.03,3236.2,3234.8,2.43160787]
["bitfinex","ETHUSD",1722004520593,0.03,3236.2,3234.8,2.74060787]
["bitfinex","ETHUSD",1722004520809,0.03,3236.2,3235.5,3.09064]
["bitfinex","ETHUSD",1722004521023,0.03,3236.2,3235.3,2.3698]
["bitfinex","ETHUSD",1722004521024,0.03,3236.2,3235.9,3.09032]
["bitfinex","ETHUSD",1722004521236,0.03,3236.2,3236.0,0.37081237]
["bitfinex","ETHUSD",1722004521399,0.03,3236.2,3235.8,0.06178049]
["bitfinex","ETHUSD",1722004521587,0.03,3236.2,3235.8,0.06178674]
["bitfinex","ETHUSD",1722004521998,0.03,3236.2,3235.8,3.15217674]
["bitfinex","ETHUSD",1722004522199,0.03,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1722004522445,0.03,3236.2,3236.1,3.70292758]
["bitfinex","ETHUSD",1722004522727,0.03,3236.2,3235.9,2.4201]
["bitfinex","ETHUSD",1722004523732,0.03,3236.2,3236.0,3.15194611]
["bitfinex","ETHUSD",1722004523936,0.03,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1722004524141,0.03,3236.2,3236.1,3.06177061]
["bitfinex","ETHUSD",1722004524506,0.03,3236.2,3236.1,6.15190061]
["bitfinex","ETHUSD",1722004524856,0.03,3236.2,3236.1,3.85720006]
["bitfinex","ETHUSD",1722004525008,0.03,3236.2,3236.1,4.00910709]
["bitfinex","ETHUSD",1722004525204,0.03,3236.2,3236.1,3.91897709]
["bitfinex","ETHUSD",1722004525410,0.03,3236.2,3236.1,3.0]
["bitfinex","ETHUSD",1722004525619,0.03,3236.2,3236.1,3.15191183]
["bitfinex","ETHUSD",1722004525821,0.03,3236.2,3236.1,9.24204183]
["bitfinex","ETHUSD",1722004526058,0.03,3236.2,3236.1,3.0]
["bitfinex","ETHUSD",1722004526224,0.03,3236.2,3236.1,3.06177911]
["bitfinex","ETHUSD",1722004526520,0.03,3236.2,3236.1,0.06177911]
["bitfinex","ETHUSD",1722004526716,0.03,3236.2,3235.4,2.3308]
["bitfinex","ETHUSD",1722004526944,0.03,3236.2,3235.5,0.06179058]
["bitfinex","ETHUSD",1722004527411,0.03,3236.2,3235.5,3.15246058]
["bitfinex","ETHUSD",1722004527613,0.03,3236.2,3235.6,3.09061]
["bitfinex","ETHUSD",1722004527920,0.03,3236.2,3235.4,2.87914852]
["bitfinex","ETHUSD",1722004528128,0.03,3236.2,3235.4,2.3308]
["bitfinex","ETHUSD",1722004528519,0.03,3236.2,3235.0,0.0617953]
["bitfinex","ETHUSD",1722004528722,0.03,3236.2,3234.8,2.36300621]
["bitfinex","ETHUSD",1722004528923,0.03,3236.2,3234.8,5.45436621]
["bitfinex","ETHUSD",1722004529111,0.03,3236.2,3235.1,3.09107]
["bitfinex","ETHUSD",1722004529448,0.03,3236.2,3235.2,0.37090343]
["bitfinex","ETHUSD",1722004529649,0.03,3236.2,3234.9,0.06179816]
["bitfinex","ETHUSD",1722004530041,0.03,3236.2,3234.5,0.309176]
["bitfinex","ETHUSD",1722004530413,0.03,3236.2,3234.6,0.06181098]
["bitfinex","ETHUSD",1722004530954,2.4372,3236.1,3234.2,2.3439]
["bitfinex","ETHUSD",1722004531178,5.52734,3236.1,3233.8,0.06181951]
["bitfinex","ETHUSD",1722004531314,3.09023,3236.0,3233.7,0.06182578]
["bitfinex","ETHUSD",1722004531515,3.09023,3236.0,3233.6,0.06182735]
["bitfinex","ETHUSD",1722004531516,0.552743,3235.9,3233.6,0.06182735]
["bitfinex","ETHUSD",1722004531864,0.552743,3235.9,3233.7,0.06182735]
["bitfinex","ETHUSD",1722004532011,0.06574534,3235.8,3234.2,3.09193]
["bitfinex","ETHUSD",1722004532212,0.06574534,3235.8,3234.3,0.37100601]
["bitfinex","ETHUSD",1722004532419,0.06574534,3235.8,3234.4,3.09167]
["bitfinex","ETHUSD",1722004532656,0.06574534,3235.8,3234.6,2.2753]
["bitfinex","ETHUSD",1722004532859,0.03,3236.2,3235.0,3.09118]
["bitfinex","ETHUSD",1722004533068,0.03,3236.2,3235.1,3.15288731]
["bitfinex","ETHUSD",1722004533277,0.05667874,3236.1,3235.1,0.06179731]
["bitfinex","ETHUSD",1722004533573,0.05667874,3236.1,3235.1,3.15287731]
["bitfinex","ETHUSD",1722004533748,0.03,3236.2,3235.2,0.31528773]
["bitfinex","ETHUSD",1722004533954,0.03,3236.2,3235.3,0.06179318]
["bitfinex","ETHUSD",1722004534125,0.05670359,3236.1,3235.3,0.06179318]
["bitfinex","ETHUSD",1722004534465,0.03,3236.2,3234.8,0.06179466]
["bitfinex","ETHUSD",1722004534817,0.03,3236.2,3234.9,3.0912]
["bitfinex","ETHUSD",1722004535020,0.03,3236.2,3235.0,0.37709773]
["bitfinex","ETHUSD",1722004535221,0.03,3236.2,3235.0,0.06179826]
["bitfinex","ETHUSD",1722004535520,0.03,3236.2,3235.0,3.15289826]
["bitfinex","ETHUSD",1722004535945,0.03,3236.2,3235.0,0.06179826]
["bitfinex","ETHUSD",1722004536649,0.03,3236.2,3234.7,0.06180038]
["bitfinex","ETHUSD",1722004536852,0.03,3236.2,3234.8,0.06180569]
["bitfinex","ETHUSD",1722004537161,0.29539526,3236.1,3234.8,0.06180569]
["bitfinex","ETHUSD",1722004537319,0.29539526,3236.1,3234.3,0.06181315]
["bitfinex","ETHUSD",1722004537968,0.29539526,3236.1,3234.2,0.06180975]
["bitfinex","ETHUSD",1722004538267,3.38556526,3236.1,3233.8,0.03203102]
["bitfinex","ETHUSD",1722004538477,0.64155653,3236.0,3233.8,0.03203102]
["bitfinex","ETHUSD",1722004538652,3.64155653,3236.0,3233.8,0.03203102]
["bitfinex","ETHUSD",1722004538842,3.64155653,3236.0,3233.8,0.06182177]
["bitfinex","ETHUSD",1722004538843,2.4518,3235.8,3233.8,0.06182177]
["bitfinex","ETHUSD",1722004539160,0.55,3235.7,3233.4,0.06182183]
["bitfinex","ETHUSD",1722004539360,5.5425,3235.6,3233.4,0.06183294]
["bitfinex","ETHUSD",1722004539527,0.99380375,3235.5,3233.4,0.06183294]
["bitfinex","ETHUSD",1722004539724,3.0,3235.5,3233.6,3.09246]
["bitfinex","ETHUSD",1722004539940,0.05644465,3235.4,3233.7,0.06182274]
["bitfinex","ETHUSD",1722004540135,0.05644465,3235.4,3233.8,0.06182275]
["bitfinex","ETHUSD",1722004540353,0.05644465,3235.4,3233.6,0.06182524]
["bitfinex","ETHUSD",1722004540553,0.30564446,3235.3,3232.9,0.06182524]
["bitfinex","ETHUSD",1722004540754,0.30564446,3235.3,3232.9,3.15501524]
["bitfinex","ETHUSD",1722004541060,0.30564446,3235.3,3232.9,0.06182524]
["bitfinex","ETHUSD",1722004541061,0.0561209,3235.2,3232.9,0.06182524]
["bitfinex","ETHUSD",1722004541266,0.30564446,3235.3,3233.6,3.09251]
["bitfinex","ETHUSD",1722004541574,0.30564446,3235.3,3233.7,0.06182812]
["bitfinex","ETHUSD",1722004541575,0.05631738,3235.2,3233.7,0.06182812]
["bitfinex","ETHUSD",1722004541723,0.05631738,3235.2,3233.7,0.37727293]
["bitfinex","ETHUSD",1722004541920,0.05631738,3235.2,3233.7,0.06182812]
["bitfinex","ETHUSD",1722004542437,0.05631738,3235.2,3232.8,8.45835]
["bitfinex","ETHUSD",1722004542438,0.05631738,3235.2,3233.5,0.06182813]
["bitfinex","ETHUSD",1722004542633,0.05631738,3235.2,3233.7,0.06182813]
["bitfinex","ETHUSD",1722004543048,0.05631738,3235.2,3233.8,3.15414811]
["bitfinex","ETHUSD",1722004543255,0.05631738,3235.2,3233.9,0.31541481]
["bitfinex","ETHUSD",1722004543461,0.05631738,3235.2,3234.0,0.06182182]
["bitfinex","ETHUSD",1722004543641,1.19425644,3236.0,3234.0,0.06182182]
["bitfinex","ETHUSD",1722004543983,0.05438297,3235.9,3234.5,3.09159]
["bitfinex","ETHUSD",1722004544196,1.19425644,3236.0,3234.6,0.061809]
["bitfinex","ETHUSD",1722004544487,1.19425644,3236.0,3234.6,0.3771649]
["bitfinex","ETHUSD",1722004544791,1.19425644,3236.0,3234.6,0.061809]
["bitfinex","ETHUSD",1722004544950,1.19425644,3236.0,3234.6,3.153309]
["bitfinex","ETHUSD",1722004545486,1.19425644,3236.0,3234.6,0.061809]
["bitfinex","ETHUSD",1722004545646,1.19425644,3236.0,3234.9,3.09128]
["bitfinex","ETHUSD",1722004545849,2.3903,3236.2,3235.1,3.09105]
["bitfinex","ETHUSD",1722004545850,0.03,3236.2,3235.1,3.09105]
["bitfinex","ETHUSD",1722004546085,0.03,3236.2,3235.2,0.31528534]
["bitfinex","ETHUSD",1722004546391,0.03,3236.2,3235.0,0.06179734]
["bitfinex","ETHUSD",1722004546761,0.03,3236.2,3235.1,3.09101]
["bitfinex","ETHUSD",1722004546962,0.03,3236.2,3235.5,3.09064]
["bitfinex","ETHUSD",1722004547184,0.03,3236.2,3235.6,0.0617859]
["bitfinex","ETHUSD",1722004547665,0.03,3236.2,3235.6,3.1523259]
["bitfinex","ETHUSD",1722004547986,0.03,3236.2,3235.7,0.31523259]
["bitfinex","ETHUSD",1722004548291,0.03,3236.2,3235.8,0.06179044]
["bitfinex","ETHUSD",1722004548647,0.03,3236.2,3235.9,3.09032]
["bitfinex","ETHUSD",1722004548856,0.03,3236.2,3236.0,0.06178293]
["bitfinex","ETHUSD",1722004550194,0.03,3236.2,3236.1,3.09013]
["bitfinex","ETHUSD",1722004550377,0.03,3236.2,3236.1,6.24203675]
["bitfinex","ETHUSD",1722004550699,0.03,3236.2,3236.1,4.32611042]
["bitfinex","ETHUSD",1722004551009,0.03,3236.2,3236.1,7.41624042]
["bitfinex","ETHUSD",1722004551147,0.03,3236.2,3236.1,12.90127042]
["bitfinex","ETHUSD",1722004551350,1.20876282,3237.7,3236.9,3.08929]
["bitfinex","ETHUSD",1722004551551,2.4616,3238.1,3237.0,0.06176339]
["bitfinex","ETHUSD",1722004551766,0.04650988,3237.6,3237.0,0.06176339]
["bitfinex","ETHUSD",1722004551965,2.4119,3238.9,3237.3,3.08898]
["bitfinex","ETHUSD",1722004552265,1.06949944,3238.8,3237.4,0.37064906]
["bitfinex","ETHUSD",1722004552485,0.04695955,3238.8,3237.4,0.06175106]
["bitfinex","ETHUSD",1722004552730,1.06952101,3238.7,3237.4,0.06175106]
["bitfinex","ETHUSD",1722004553001,2.4119,3238.9,3237.4,0.06175106]
["bitfinex","ETHUSD",1722004553491,2.4119,3238.9,3237.1,0.06175111]
["bitfinex","ETHUSD",1722004553659,1.06952472,3238.8,3237.1,0.06175111]
["bitfinex","ETHUSD",1722004553865,0.34814247,3238.8,3237.1,0.37685622]
["bitfinex","ETHUSD",1722004554578,0.04562873,3238.7,3237.2,3.08908]
["bitfinex","ETHUSD",1722004554772,0.34814247,3238.8,3237.3,0.06175723]
["bitfinex","ETHUSD",1722004555305,0.04567948,3238.7,3237.1,0.37686234]
["bitfinex","ETHUSD",1722004555634,0.04567948,3238.7,3237.3,0.06175723]
["bitfinex","ETHUSD",1722004555770,0.04567948,3238.7,3237.4,3.08889]
["bitfinex","ETHUSD",1722004555970,2.4119,3238.9,3237.6,3.08864]
["bitfinex","ETHUSD",1722004556275,2.4119,3238.9,3237.7,3.06174591]
["bitfinex","ETHUSD",1722004556276,0.04558167,3238.8,3237.7,3.06174591]
["bitfinex","ETHUSD",1722004556471,0.04558167,3238.8,3237.8,0.06174595]
["bitfinex","ETHUSD",1722004556672,2.4119,3238.9,3237.9,0.3061746]
["bitfinex","ETHUSD",1722004557008,0.04571642,3238.8,3237.9,0.3061746]
["bitfinex","ETHUSD",1722004557310,0.04571642,3238.8,3237.3,3.06174869]
["bitfinex","ETHUSD",1722004557479,0.04571642,3238.8,3237.3,0.06174869]
["bitfinex","ETHUSD",1722004557684,2.4119,3238.9,3237.3,0.06174869]
["bitfinex","ETHUSD",1722004557995,2.4119,3238.9,3237.3,6.15072869]
["bitfinex","ETHUSD",1722004558165,2.4119,3238.9,3237.6,3.08861]
["bitfinex","ETHUSD",1722004558363,2.4119,3238.9,3237.7,0.37061006]
["bitfinex","ETHUSD",1722004558601,0.04584617,3238.8,3237.8,3.15025454]
["bitfinex","ETHUSD",1722004558802,0.04584617,3238.8,3237.9,0.55]
["bitfinex","ETHUSD",1722004559008,3.54421623,3239.6,3238.2,3.08812]
["bitfinex","ETHUSD",1722004559161,3.54421623,3239.6,3238.3,0.06173485]
["bitfinex","ETHUSD",1722004559365,3.54421623,3239.6,3238.4,0.31498649]
["bitfinex","ETHUSD",1722004559366,0.04604308,3239.5,3238.4,0.31498649]
["bitfinex","ETHUSD",1722004559561,0.04604308,3239.5,3238.5,3.14951038]
["bitfinex","ETHUSD",1722004560103,0.0925931,3239.6,3238.7,3.08765]
["bitfinex","ETHUSD",1722004560307,0.0925931,3239.6,3238.8,0.06172609]
["bitfinex","ETHUSD",1722004560308,0.04623232,3239.5,3238.8,0.06172609]
["bitfinex","ETHUSD",1722004560510,8.50000451,3241.5,3238.9,2.2502]
["bitfinex","ETHUSD",1722004560511,1.20000451,3241.5,3238.9,2.2502]
["bitfinex","ETHUSD",1722004560718,0.04203008,3241.4,3240.0,3.789]
["bitfinex","ETHUSD",1722004560863,0.04203008,3241.4,3240.1,0.06169303]
["bitfinex","ETHUSD",1722004561065,0.04203008,3241.4,3240.2,0.3850693]
["bitfinex","ETHUSD",1722004561268,2.3196,3241.5,3240.1,0.06170106]
["bitfinex","ETHUSD",1722004561571,2.3196,3241.5,3239.7,0.06170389]
["bitfinex","ETHUSD",1722004561795,2.3196,3241.5,3239.8,0.06170389]
["bitfinex","ETHUSD",1722004561997,0.03941687,3241.4,3239.8,0.06170389]
["bitfinex","ETHUSD",1722004562200,0.03941687,3241.4,3239.9,0.31484039]
["bitfinex","ETHUSD",1722004562400,2.3196,3241.5,3240.0,0.06169851]
["bitfinex","ETHUSD",1722004563493,2.3196,3241.5,3240.0,6.14810851]
["bitfinex","ETHUSD",1722004563708,2.3196,3241.5,3240.0,3.06169851]
["bitfinex","ETHUSD",1722004563911,2.3196,3241.5,3240.0,0.06169851]
["bitfinex","ETHUSD",1722004564083,2.55156,3241.5,3240.0,0.06169851]
["bitfinex","ETHUSD",1722004564285,0.03920865,3241.4,3239.9,0.37654911]
["bitfinex","ETHUSD",1722004564471,0.03920865,3241.4,3239.5,3.06170869]
["bitfinex","ETHUSD",1722004564670,2.3412,3243.1,3240.1,3.789]
["bitfinex","ETHUSD",1722004564997,2.37964463,3242.7,3240.2,3.61168359]
["bitfinex","ETHUSD",1722004565171,2.37964463,3242.7,3240.5,3.08585]
["bitfinex","ETHUSD",1722004565372,2.37964463,3242.7,3240.6,0.06169472]
["bitfinex","ETHUSD",1722004565710,0.03350165,3242.6,3241.0,2.4853]
["bitfinex","ETHUSD",1722004565916,0.03350165,3242.6,3241.4,3.789]
["bitfinex","ETHUSD",1722004566215,2.4857,3243.2,3241.4,0.0616737]
["bitfinex","ETHUSD",1722004567085,0.03220751,3242.7,3241.4,0.0616737]
["bitfinex","ETHUSD",1722004567839,0.03220751,3242.7,3241.2,0.06167958]
["bitfinex","ETHUSD",1722004568142,2.4857,3243.2,3241.3,0.36784955]
["bitfinex","ETHUSD",1722004568289,0.03239819,3242.7,3241.3,0.30616796]
["bitfinex","ETHUSD",1722004568498,0.03239819,3242.7,3239.5,3.08685]
["bitfinex","ETHUSD",1722004568499,5.55802,3242.5,3240.3,0.06168751]
["bitfinex","ETHUSD",1722004568691,2.50619878,3242.4,3240.5,3.08593]
["bitfinex","ETHUSD",1722004568998,2.50619878,3242.4,3240.6,3.14752807]
["bitfinex","ETHUSD",1722004569403,2.45619878,3242.4,3240.9,3.08556]
["bitfinex","ETHUSD",1722004569606,2.45619878,3242.4,3241.0,3.45569257]
["bitfinex","ETHUSD",1722004569808,2.45619878,3242.4,3241.0,0.37024257]
["bitfinex","ETHUSD",1722004570036,2.45619878,3242.4,3241.0,0.308556]
["bitfinex","ETHUSD",1722004570206,2.45619878,3242.4,3240.5,3.0]
["bitfinex","ETHUSD",1722004570736,0.03229878,3242.4,3239.9,3.08649]
["bitfinex","ETHUSD",1722004570905,0.03229878,3242.4,3240.0,0.06170278]
["bitfinex","ETHUSD",1722004571108,0.03229878,3242.4,3240.3,3.08612]
["bitfinex","ETHUSD",1722004571406,0.03229878,3242.4,3240.0,3.14809278]
["bitfinex","ETHUSD",1722004571407,0.03229878,3242.4,3240.4,0.06169744]
["bitfinex","ETHUSD",1722004571606,0.03229878,3242.4,3240.4,0.44676718]
["bitfinex","ETHUSD",1722004571917,0.03227855,3242.3,3240.5,0.06169977]
["bitfinex","ETHUSD",1722004572432,2.2865,3242.7,3240.5,0.06169977]
["bitfinex","ETHUSD",1722004572730,2.2865,3242.1,3240.5,0.06169977]
["bitfinex","ETHUSD",1722004573135,0.03222179,3242.0,3240.5,0.06169977]
["bitfinex","ETHUSD",1722004573306,0.03222179,3242.0,3240.6,0.38417995]
["bitfinex","ETHUSD",1722004573706,2.2865,3242.1,3240.5,0.06169977]
["bitfinex","ETHUSD",1722004573936,0.03223941,3242.0,3240.4,0.44676571]
["bitfinex","ETHUSD",1722004574140,2.3879,3241.9,3240.4,0.38506974]
["bitfinex","ETHUSD",1722004574367,3.1432246,3242.8,3239.6,12.2]
["bitfinex","ETHUSD",1722004574368,2.3081,3241.7,3239.6,12.2]
["bitfinex","ETHUSD",1722004574530,2.3081,3241.1,3239.6,12.2]
["bitfinex","ETHUSD",1722004574730,2.3081,3240.9,3239.6,7.33]
["bitfinex","ETHUSD",1722004575046,0.03159174,3240.8,3239.6,7.33]
["bitfinex","ETHUSD",1722004575240,0.03159174,3240.8,3239.1,7.33]
["bitfinex","ETHUSD",1722004575578,2.3081,3240.7,3239.0,0.61009261]
["bitfinex","ETHUSD",1722004575758,2.3081,3240.7,3239.2,0.06172649]
["bitfinex","ETHUSD",1722004576068,0.03145371,3240.6,3239.0,0.06172242]
["bitfinex","ETHUSD",1722004576281,0.03145371,3240.6,3238.7,0.06172841]
["bitfinex","ETHUSD",1722004576424,2.3187,3240.5,3238.8,0.73917284]
["bitfinex","ETHUSD",1722004576873,0.03123166,3240.4,3238.8,0.80090616]
["bitfinex","ETHUSD",1722004577073,0.03123166,3240.4,3238.8,3.88844616]
["bitfinex","ETHUSD",1722004577278,0.03123166,3240.4,3238.9,0.68884462]
["bitfinex","ETHUSD",1722004577576,2.3187,3240.5,3239.0,0.0617331]
["bitfinex","ETHUSD",1722004577742,2.3187,3240.5,3239.0,3.1490231]
["bitfinex","ETHUSD",1722004578483,2.3187,3240.5,3239.0,3.1490031]
["bitfinex","ETHUSD",1722004578626,2.3187,3240.5,3239.1,3.08726]
["bitfinex","ETHUSD",1722004578836,2.3187,3240.5,3239.2,0.68534559]
["bitfinex","ETHUSD",1722004579131,2.3187,3240.5,3238.9,3.77625462]
["bitfinex","ETHUSD",1722004579132,2.3187,3240.5,3239.5,3.08682]
["bitfinex","ETHUSD",1722004579365,2.3187,3240.5,3239.6,0.06171335]
["bitfinex","ETHUSD",1722004579872,2.3187,3240.5,3239.3,0.06171388]
["bitfinex","ETHUSD",1722004580080,2.3187,3240.5,3239.0,0.06171388]
["bitfinex","ETHUSD",1722004580230,2.3187,3240.5,3239.0,3.14907388]
["bitfinex","ETHUSD",1722004580544,2.3187,3240.5,3239.1,0.38379185]
["bitfinex","ETHUSD",1722004580741,2.3187,3240.5,3239.0,0.06171388]
["bitfinex","ETHUSD",1722004580963,2.3187,3240.5,3238.9,0.75057013]
["bitfinex","ETHUSD",1722004581328,1.0690445,3240.4,3238.8,0.73917284]
["bitfinex","ETHUSD",1722004581537,2.2998,3240.2,3238.8,0.73917284]
["bitfinex","ETHUSD",1722004581840,1.09970717,3240.1,3238.8,0.73917284]
["bitfinex","ETHUSD",1722004582064,0.03053039,3240.1,3238.8,0.80090872]
["bitfinex","ETHUSD",1722004582227,0.03053039,3240.1,3238.9,0.38884987]
["bitfinex","ETHUSD",1722004582428,0.03053039,3240.1,3239.0,0.06172555]
["bitfinex","ETHUSD",1722004582672,2.2998,3240.2,3239.0,0.06172555]
["bitfinex","ETHUSD",1722004582858,0.03047838,3240.0,3239.0,0.06172555]
["bitfinex","ETHUSD",1722004583036,2.2998,3240.2,3239.0,0.06172555]
["bitfinex","ETHUSD",1722004583234,2.2998,3240.2,3239.1,3.08726]
["bitfinex","ETHUSD",1722004583550,2.2998,3240.2,3239.2,3.4637916]
["bitfinex","ETHUSD",1722004583738,2.2998,3240.2,3239.3,0.06172221]
["bitfinex","ETHUSD",1722004584146,7.3,3241.6,3239.3,0.06172221]
["bitfinex","ETHUSD",1722004584147,2.2863,3240.8,3239.3,0.06172221]
["bitfinex","ETHUSD",1722004584370,0.03068227,3240.7,3239.2,0.06171372]
["bitfinex","ETHUSD",1722004584883,2.2863,3240.8,3239.2,0.06171372]
["bitfinex","ETHUSD",1722004585090,1.06889233,3240.7,3239.2,0.06171372]
["bitfinex","ETHUSD",1722004585233,0.0307425,3240.7,3239.2,0.06171372]
["bitfinex","ETHUSD",1722004585433,0.0307425,3240.7,3238.8,1.04817284]
["bitfinex","ETHUSD",1722004585434,1.06890033,3240.6,3238.9,0.06172194]
["bitfinex","ETHUSD",1722004585655,3.40949949,3240.5,3238.8,0.80089766]
["bitfinex","ETHUSD",1722004585842,1.06899949,3240.4,3238.9,3.08739]
["bitfinex","ETHUSD",1722004586030,2.37116844,3240.5,3239.1,3.08727]
["bitfinex","ETHUSD",1722004586351,2.37116844,3240.5,3239.2,3.46372946]
["bitfinex","ETHUSD",1722004586352,0.03059906,3240.4,3239.2,3.46372946]
["bitfinex","ETHUSD",1722004586562,2.3405,3240.5,3239.3,0.06171974]
["bitfinex","ETHUSD",1722004586962,0.03036679,3240.4,3239.3,0.06171949]
["bitfinex","ETHUSD",1722004588178,2.3405,3240.5,3239.3,0.06171949]
["bitfinex","ETHUSD",1722004589254,2.3405,3240.5,3239.3,3.14872949]
["bitfinex","ETHUSD",1722004589449,2.3405,3240.5,3239.4,0.31487295]
["bitfinex","ETHUSD",1722004589798,2.3405,3240.5,3238.8,1.04817284]
["bitfinex","ETHUSD",1722004589946,2.3405,3240.5,3238.8,0.80089995]
["bitfinex","ETHUSD",1722004589947,1.06889457,3240.4,3238.8,0.80089995]
["bitfinex","ETHUSD",1722004590286,3.35516005,3240.3,3238.8,0.73917284]
["bitfinex","ETHUSD",1722004590457,1.40441058,3240.2,3238.8,0.73917284]
["bitfinex","ETHUSD",1722004590655,1.06889457,3240.1,3238.8,0.73917284]
["bitfinex","ETHUSD",1722004590857,1.09930084,3240.1,3238.8,0.73917284]
["bitfinex","ETHUSD",1722004591088,1.06889457,3240.0,3238.8,0.73917284]
["bitfinex","ETHUSD",1722004591579,2.3851,3239.8,3238.8,0.73917284]
["bitfinex","ETHUSD",1722004592290,0.03007694,3239.7,3238.8,0.73917284]
["bitfinex","ETHUSD",1722004594057,0.03007694,3239.7,3238.9,0.38885494]
["bitfinex","ETHUSD",1722004594253,0.03007694,3239.7,3239.0,3.14903958]
["bitfinex","ETHUSD",1722004594598,2.3851,3239.8,3239.0,3.14903958]
["bitfinex","ETHUSD",1722004594599,2.3851,3239.8,3239.3,3.08706]
["bitfinex","ETHUSD",1722004594742,2.2537,3240.4,3239.0,0.06172958]
["bitfinex","ETHUSD",1722004594947,2.2537,3240.4,3239.0,3.14902958]
["bitfinex","ETHUSD",1722004595154,2.2537,3240.4,3239.1,3.0]
["bitfinex","ETHUSD",1722004595362,2.2537,3240.4,3239.2,3.76373275]
["bitfinex","ETHUSD",1722004595577,2.2537,3240.4,3239.3,0.06171888]
["bitfinex","ETHUSD",1722004595885,2.2537,3240.4,3239.2,0.67662183]
["bitfinex","ETHUSD",1722004596182,2.2537,3240.4,3239.2,0.06171987]
["bitfinex","ETHUSD",1722004596385,2.2537,3240.4,3239.3,0.06172295]
["bitfinex","ETHUSD",1722004596742,0.02919563,3240.3,3239.3,0.06172295]
["bitfinex","ETHUSD",1722004596949,0.02919563,3240.3,3238.9,0.06171984]
["bitfinex","ETHUSD",1722004597189,2.2537,3240.4,3238.9,0.06171984]
["bitfinex","ETHUSD",1722004597349,1.06894618,3240.2,3238.8,0.73917284]
["bitfinex","ETHUSD",1722004597549,1.06894618,3240.1,3238.8,0.73917284]
["bitfinex","ETHUSD",1722004597776,0.02907729,3240.0,3238.8,0.80090725]
["bitfinex","ETHUSD",1722004598009,0.02907729,3240.0,3238.9,0.38885073]
["bitfinex","ETHUSD",1722004598198,2.2537,3240.4,3239.0,3.14903717]
["bitfinex","ETHUSD",1722004598400,1.0689102,3240.3,3239.1,3.08727]
["bitfinex","ETHUSD",1722004598695,2.2537,3240.4,3239.3,3.08705]
["bitfinex","ETHUSD",1722004598848,2.2537,3240.4,3238.9,0.38885073]
["bitfinex","ETHUSD",1722004598849,1.06879669,3240.3,3239.6,3.08673]
["bitfinex","ETHUSD",1722004599049,2.2537,3240.4,3239.4,3.77228709]
["bitfinex","ETHUSD",1722004599301,1.06878112,3240.3,3239.4,0.62358911]
["bitfinex","ETHUSD",1722004599474,2.2537,3240.4,3239.5,0.06171879]
["bitfinex","ETHUSD",1722004599652,2.2537,3240.4,3239.7,3.08665]
["bitfinex","ETHUSD",1722004599856,2.2537,3240.4,3239.9,3.0865]
["bitfinex","ETHUSD",1722004600056,0.95042868,3241.9,3240.0,0.06171175]
["bitfinex","ETHUSD",1722004600057,2.2799,3241.9,3240.0,0.06171175]
["bitfinex","ETHUSD",1722004600367,2.4430089,3241.8,3240.0,3.14807175]
["bitfinex","ETHUSD",1722004600567,2.41500718,3241.7,3240.0,3.14806175]
["bitfinex","ETHUSD",1722004600770,2.41500718,3241.6,3240.1,0.31480618]
["bitfinex","ETHUSD",1722004601114,1.06858725,3241.5,3240.3,3.08613]
["bitfinex","ETHUSD",1722004601270,1.06858725,3241.4,3240.4,0.06169735]
["bitfinex","ETHUSD",1722004601596,1.06858725,3241.3,3240.4,0.06169735]
["bitfinex","ETHUSD",1722004601909,1.06846466,3241.2,3240.3,0.06169926]
["bitfinex","ETHUSD",1722004602119,2.2799,3241.9,3240.3,0.06169926]
["bitfinex","ETHUSD",1722004602120,2.2799,3241.9,3240.4,0.30616993]
["bitfinex","ETHUSD",1722004602261,2.41474324,3241.8,3240.4,0.30616993]
["bitfinex","ETHUSD",1722004602600,2.41477825,3241.7,3240.4,0.06170176]
["bitfinex","ETHUSD",1722004602897,1.06847088,3241.6,3240.4,0.06170176]
["bitfinex","ETHUSD",1722004603095,2.2799,3241.9,3240.4,0.06170176]
["bitfinex","ETHUSD",1722004603096,1.06847088,3241.8,3240.5,0.55]
["bitfinex","ETHUSD",1722004603397,1.06847088,3241.7,3240.5,0.55]
["bitfinex","ETHUSD",1722004603609,1.06847088,3241.8,3240.6,0.06169706]
["bitfinex","ETHUSD",1722004603910,2.2799,3241.9,3240.6,0.06169706]
["bitfinex","ETHUSD",1722004603911,1.06847088,3241.7,3240.6,0.06169706]
["bitfinex","ETHUSD",1722004604066,1.06847088,3241.6,3240.5,0.61169667]
["bitfinex","ETHUSD",1722004604264,2.2799,3241.9,3240.5,0.61169667]
["bitfinex","ETHUSD",1722004604265,1.06847088,3241.5,3240.5,0.61169667]
["bitfinex","ETHUSD",1722004604468,1.06847088,3241.8,3240.5,0.61169667]
["bitfinex","ETHUSD",1722004604776,1.06847088,3241.7,3240.5,0.61169667]
["bitfinex","ETHUSD",1722004604986,1.06847088,3241.6,3240.6,0.36116967]
["bitfinex","ETHUSD",1722004605225,2.2799,3241.9,3240.7,0.06169734]
["bitfinex","ETHUSD",1722004605537,1.06833688,3241.8,3241.0,3.08544]
["bitfinex","ETHUSD",1722004605690,2.2799,3241.9,3241.1,3.06168943]
["bitfinex","ETHUSD",1722004606027,1.17737176,3242.4,3241.2,0.30616894]
["bitfinex","ETHUSD",1722004606176,1.06815514,3242.3,3241.3,0.06168337]
["bitfinex","ETHUSD",1722004606379,1.17737176,3242.4,3241.3,0.06168337]
["bitfinex","ETHUSD",1722004606703,0.02894623,3242.3,3241.3,0.06168337]
["bitfinex","ETHUSD",1722004607202,2.3542,3242.5,3241.3,0.06168337]
["bitfinex","ETHUSD",1722004607365,1.06814995,3242.4,3241.3,0.06168337]
["bitfinex","ETHUSD",1722004607565,2.3542,3242.5,3241.4,0.55]
["bitfinex","ETHUSD",1722004607815,2.3542,3242.5,3241.5,0.43135924]
["bitfinex","ETHUSD",1722004608305,2.3542,3242.5,3241.5,3.43135924]
["bitfinex","ETHUSD",1722004608517,2.3542,3242.5,3241.5,0.43135924]
["bitfinex","ETHUSD",1722004608670,2.3542,3242.5,3241.5,0.0616789]
["bitfinex","ETHUSD",1722004609299,2.3542,3242.5,3241.5,3.1466389]
["bitfinex","ETHUSD",1722004609513,5.4534,3243.0,3241.6,3.08488]
["bitfinex","ETHUSD",1722004609695,2.4534,3243.0,3241.7,0.06167712]
["bitfinex","ETHUSD",1722004609903,0.02758154,3242.7,3241.7,0.06167712]
["bitfinex","ETHUSD",1722004610069,0.02758154,3242.7,3241.8,0.06167718]
["bitfinex","ETHUSD",1722004610513,0.02758154,3242.7,3241.8,0.31465072]
["bitfinex","ETHUSD",1722004610694,0.02758154,3242.7,3241.7,0.06167471]
["bitfinex","ETHUSD",1722004610871,0.02758154,3242.7,3241.9,0.06167473]
["bitfinex","ETHUSD",1722004611069,0.02758154,3242.7,3242.0,0.55]
["bitfinex","ETHUSD",1722004611298,0.02758154,3242.7,3242.1,0.06166978]
["bitfinex","ETHUSD",1722004611497,2.2869,3243.5,3242.2,0.06166804]
["bitfinex","ETHUSD",1722004611669,2.2869,3243.5,3241.9,3.0]
["bitfinex","ETHUSD",1722004611978,0.95042868,3243.3,3242.0,0.3]
["bitfinex","ETHUSD",1722004612331,5.76209062,3242.7,3241.2,0.30616894]
["bitfinex","ETHUSD",1722004612529,1.06824078,3242.6,3241.2,0.30616894]
["bitfinex","ETHUSD",1722004612803,0.02928262,3242.5,3241.2,0.30616894]
["bitfinex","ETHUSD",1722004613009,3.0,3242.6,3241.2,0.30616894]
["bitfinex","ETHUSD",1722004613233,0.02924485,3242.4,3241.4,0.0616873]
["bitfinex","ETHUSD",1722004613444,0.02923887,3242.5,3241.5,0.73916873]
["bitfinex","ETHUSD",1722004613597,2.37,3242.7,3241.6,0.06167606]
["bitfinex","ETHUSD",1722004613994,0.02899559,3242.6,3241.6,0.06167606]
["bitfinex","ETHUSD",1722004614224,2.37,3242.7,3241.7,0.93008448]
["bitfinex","ETHUSD",1722004614496,2.37,3242.7,3241.7,0.55]
["bitfinex","ETHUSD",1722004615108,2.37,3242.7,3241.5,0.73916873]
["bitfinex","ETHUSD",1722004615337,5.37,3242.7,3241.5,0.73916873]
["bitfinex","ETHUSD",1722004615505,0.02926642,3242.6,3241.3,7.33]
["bitfinex","ETHUSD",1722004615900,2.3824,3242.5,3241.3,7.33]
["bitfinex","ETHUSD",1722004616200,3.08448,3242.1,3241.0,7.33]
["bitfinex","ETHUSD",1722004616432,2.3824,3241.8,3240.5,7.33]
["bitfinex","ETHUSD",1722004616644,2.267,3241.7,3240.5,7.33]
["bitfinex","ETHUSD",1722004616848,0.53517,3241.6,3240.5,7.33]
["bitfinex","ETHUSD",1722004616996,3.53517,3241.6,3240.5,7.33]
["bitfinex","ETHUSD",1722004617440,2.4129,3241.5,3240.5,7.33]
["bitfinex","ETHUSD",1722004617739,5.4129,3241.5,3240.5,7.33]
["bitfinex","ETHUSD",1722004618236,2.4129,3241.5,3240.5,7.33]
["bitfinex","ETHUSD",1722004618533,2.4129,3241.5,3240.5,8.063]
["bitfinex","ETHUSD",1722004620139,2.4129,3241.5,3240.6,0.06170113]
["bitfinex","ETHUSD",1722004620346,2.3779,3242.1,3240.6,0.06170113]
["bitfinex","ETHUSD",1722004620671,2.3779,3242.1,3240.7,0.55]
["bitfinex","ETHUSD",1722004620932,2.3779,3242.1,3240.8,0.36117011]
["bitfinex","ETHUSD",1722004621342,2.3779,3242.1,3240.8,0.06169355]
["bitfinex","ETHUSD",1722004621637,2.3779,3242.1,3240.9,0.55]
["bitfinex","ETHUSD",1722004621837,2.4332,3242.7,3241.0,0.06168827]
["bitfinex","ETHUSD",1722004622138,2.4332,3242.7,3241.1,3.63535]
["bitfinex","ETHUSD",1722004622337,2.4332,3242.7,3241.2,3.06168348]
["bitfinex","ETHUSD",1722004622633,2.4332,3242.7,3241.3,0.36116835]
["bitfinex","ETHUSD",1722004623036,0.02910823,3242.6,3241.3,0.36116835]
["bitfinex","ETHUSD",1722004623338,0.02910823,3242.6,3241.0,0.06168678]
["bitfinex","ETHUSD",1722004623536,5.4332,3242.7,3241.0,0.06168678]
["bitfinex","ETHUSD",1722004623741,2.4332,3242.7,3241.2,3.08518]
["bitfinex","ETHUSD",1722004623937,0.0271451,3242.6,3241.3,3.61167696]
["bitfinex","ETHUSD",1722004624141,2.4332,3242.7,3241.3,3.61167696]
["bitfinex","ETHUSD",1722004624348,0.02706938,3242.6,3241.4,0.3611677]
["bitfinex","ETHUSD",1722004624636,2.4332,3242.7,3241.5,0.61167665]
["bitfinex","ETHUSD",1722004624836,2.4332,3242.7,3241.5,3.55]
["bitfinex","ETHUSD",1722004625006,1.06821252,3242.6,3241.4,0.3611677]
["bitfinex","ETHUSD",1722004625335,1.06821252,3242.5,3241.4,0.3611677]
["bitfinex","ETHUSD",1722004625638,2.4332,3242.7,3241.5,0.33611677]
["bitfinex","ETHUSD",1722004625821,1.06823203,3242.6,3241.5,0.33611677]
["bitfinex","ETHUSD",1722004626026,1.06823203,3242.5,3240.8,7.33]
["bitfinex","ETHUSD",1722004626349,3.08459,3242.0,3240.4,7.33]
["bitfinex","ETHUSD",1722004626501,3.761,3242.4,3240.4,7.33]
["bitfinex","ETHUSD",1722004626502,6.53363203,3241.9,3240.4,7.33]
["bitfinex","ETHUSD",1722004626708,2.3878,3241.7,3240.4,7.33]
["bitfinex","ETHUSD",1722004626901,2.3878,3241.3,3240.4,7.33]
["bitfinex","ETHUSD",1722004627239,3.08547,3241.0,3239.9,7.33]
["bitfinex","ETHUSD",1722004627552,4.06877983,3240.9,3239.9,7.33]
["bitfinex","ETHUSD",1722004627714,1.06877983,3240.8,3239.9,7.33]
["bitfinex","ETHUSD",1722004627911,3.0,3241.2,3240.0,0.06171683]
["bitfinex","ETHUSD",1722004628119,1.0688039,3241.1,3240.1,0.73917168]
["bitfinex","ETHUSD",1722004628315,1.0688039,3241.0,3240.1,0.73917168]
["bitfinex","ETHUSD",1722004628501,2.3878,3241.3,3240.1,0.73917168]
["bitfinex","ETHUSD",1722004628702,1.06874414,3241.2,3240.1,0.73917168]
["bitfinex","ETHUSD",1722004628936,1.06874414,3241.1,3240.1,0.73917168]
["bitfinex","ETHUSD",1722004629146,1.06874414,3241.0,3240.1,0.73917168]
["bitfinex","ETHUSD",1722004629443,1.06874414,3240.9,3240.1,0.73917168]
["bitfinex","ETHUSD",1722004629650,1.06874414,3241.2,3240.1,0.73917168]
["bitfinex","ETHUSD",1722004629849,1.06870199,3241.1,3240.1,0.73917168]
["bitfinex","ETHUSD",1722004630005,1.06870199,3241.0,3240.1,0.73917168]
["bitfinex","ETHUSD",1722004630202,1.06870199,3240.9,3239.9,7.33]
["bitfinex","ETHUSD",1722004630774,1.0688737,3240.8,3239.9,7.33]
["bitfinex","ETHUSD",1722004630983,6.08528,3241.2,3239.9,7.33]
["bitfinex","ETHUSD",1722004631131,1.06891713,3240.7,3239.9,7.33]
["bitfinex","ETHUSD",1722004631331,3.38801713,3240.6,3239.9,7.33]
["bitfinex","ETHUSD",1722004631548,1.06891713,3240.5,3239.4,7.33]
["bitfinex","ETHUSD",1722004631745,4.06891713,3240.5,3239.4,7.33]
["bitfinex","ETHUSD",1722004631976,1.06891713,3240.4,3239.4,7.33]
["bitfinex","ETHUSD",1722004632133,2.3191,3240.6,3239.5,0.79472052]
["bitfinex","ETHUSD",1722004632134,1.06891713,3240.5,3239.5,0.79472052]
["bitfinex","ETHUSD",1722004632338,2.3191,3240.6,3239.5,0.733]
["bitfinex","ETHUSD",1722004633749,0.95919541,3241.1,3239.5,3.79472043]
["bitfinex","ETHUSD",1722004633977,1.06873852,3241.0,3239.6,0.55]
["bitfinex","ETHUSD",1722004634299,3.45039541,3241.2,3239.7,0.43447204]
["bitfinex","ETHUSD",1722004634600,2.0279145,3241.1,3239.7,0.43447204]
["bitfinex","ETHUSD",1722004634762,1.06871909,3241.0,3239.7,0.49618726]
["bitfinex","ETHUSD",1722004634961,1.06866111,3241.1,3239.7,0.49618726]
["bitfinex","ETHUSD",1722004635176,3.0,3241.1,3239.7,0.49618726]
["bitfinex","ETHUSD",1722004635398,3.0,3241.3,3239.8,0.97000577]
["bitfinex","ETHUSD",1722004635689,2.4266,3241.8,3240.0,3.08636]
["bitfinex","ETHUSD",1722004635901,2.4266,3241.8,3240.1,3.61170401]
["bitfinex","ETHUSD",1722004635902,1.06850379,3241.7,3240.1,3.61170401]
["bitfinex","ETHUSD",1722004636082,1.06850379,3241.6,3240.1,3.06170401]
["bitfinex","ETHUSD",1722004636395,2.0276992,3241.5,3240.2,0.3061704]
["bitfinex","ETHUSD",1722004636608,0.95919541,3241.3,3239.7,0.43447204]
["bitfinex","ETHUSD",1722004636754,0.95919541,3241.0,3239.5,0.733]
["bitfinex","ETHUSD",1722004637100,0.95919541,3240.9,3239.5,0.733]
["bitfinex","ETHUSD",1722004637248,1.06883955,3240.8,3239.6,0.8063]
["bitfinex","ETHUSD",1722004637449,0.95919541,3240.9,3239.6,0.8063]
["bitfinex","ETHUSD",1722004637645,0.95919541,3240.9,3239.4,7.33]
["bitfinex","ETHUSD",1722004637646,0.95919541,3240.7,3239.4,7.33]
["bitfinex","ETHUSD",1722004637897,0.95919541,3240.6,3239.4,7.33]
["bitfinex","ETHUSD",1722004638097,1.06892758,3240.6,3239.4,7.33]
["bitfinex","ETHUSD",1722004638297,2.02812299,3240.5,3239.4,7.33]
["bitfinex","ETHUSD",1722004638513,1.06892758,3240.4,3239.4,7.33]
["bitfinex","ETHUSD",1722004638707,1.06892758,3240.4,3239.5,0.60819193]
["bitfinex","ETHUSD",1722004639001,4.06892758,3240.4,3239.5,0.60819193]
["bitfinex","ETHUSD",1722004639308,4.06892758,3240.4,3239.4,7.33]
["bitfinex","ETHUSD",1722004639309,1.06898323,3240.3,3239.4,7.33]
["bitfinex","ETHUSD",1722004639464,1.06898323,3240.2,3239.4,7.33]
["bitfinex","ETHUSD",1722004639666,0.95919541,3240.4,3239.4,7.33]
["bitfinex","ETHUSD",1722004639892,3.0,3240.4,3239.5,0.733]
["bitfinex","ETHUSD",1722004640310,1.27892722,3240.7,3239.5,0.733]
["bitfinex","ETHUSD",1722004640311,0.95919541,3240.5,3239.5,0.733]
["bitfinex","ETHUSD",1722004640608,0.95919541,3240.6,3239.5,0.733]
["bitfinex","ETHUSD",1722004640764,1.0689321,3240.4,3239.6,0.8063]
["bitfinex","ETHUSD",1722004640971,0.95919541,3240.9,3239.6,0.8063]
["bitfinex","ETHUSD",1722004641301,2.02807531,3240.8,3239.6,0.8063]
["bitfinex","ETHUSD",1722004641507,1.0688799,3240.7,3239.6,0.8063]
["bitfinex","ETHUSD",1722004641803,0.95919541,3241.1,3239.6,0.8063]
["bitfinex","ETHUSD",1722004642025,2.02797364,3241.0,3239.7,0.44851947]
["bitfinex","ETHUSD",1722004642214,3.56492722,3241.2,3239.7,0.44851947]
["bitfinex","ETHUSD",1722004642215,3.24519541,3241.2,3239.7,0.44851947]
["bitfinex","ETHUSD",1722004642503,1.06869291,3241.1,3239.8,0.61171578]
["bitfinex","ETHUSD",1722004642815,1.19282447,3241.3,3239.9,0.64120081]
["bitfinex","ETHUSD",1722004643009,1.0686249,3241.2,3240.0,0.61170632]
["bitfinex","ETHUSD",1722004643216,1.19282447,3241.3,3240.0,0.61170632]
["bitfinex","ETHUSD",1722004643440,1.19282447,3241.3,3240.1,3.08626]
["bitfinex","ETHUSD",1722004643654,1.27892722,3241.7,3240.2,1.28149939]
["bitfinex","ETHUSD",1722004643655,0.95919541,3241.6,3240.2,1.28149939]
["bitfinex","ETHUSD",1722004643814,1.06855927,3241.5,3239.9,3.70290314]
["bitfinex","ETHUSD",1722004644143,2.02775468,3241.4,3239.9,0.64120081]
["bitfinex","ETHUSD",1722004644345,0.95919541,3241.2,3240.0,0.36412008]
["bitfinex","ETHUSD",1722004644506,1.06855927,3241.1,3240.0,0.36412008]
["bitfinex","ETHUSD",1722004644705,1.06855927,3241.0,3240.0,0.36412008]
["bitfinex","ETHUSD",1722004644942,0.95919541,3241.0,3239.7,2.71360233]
["bitfinex","ETHUSD",1722004645239,1.06855927,3240.9,3239.7,2.71360233]
["bitfinex","ETHUSD",1722004646115,1.06855927,3240.9,3239.7,0.38680233]
["bitfinex","ETHUSD",1722004646116,2.02775468,3240.9,3239.7,0.38680233]
["bitfinex","ETHUSD",1722004646332,4.27892722,3241.1,3239.5,3.06171665]
["bitfinex","ETHUSD",1722004646333,1.06855927,3240.8,3239.5,3.06171665]
["bitfinex","ETHUSD",1722004646501,3.95919541,3241.1,3239.5,3.06171665]
["bitfinex","ETHUSD",1722004646502,2.02775468,3241.0,3239.5,3.06171665]
["bitfinex","ETHUSD",1722004646822,0.95919541,3241.0,3239.5,3.06171665]
["bitfinex","ETHUSD",1722004647022,2.02798785,3240.9,3239.5,3.06171665]
["bitfinex","ETHUSD",1722004647251,1.06879244,3240.8,3239.6,1.89786967]
["bitfinex","ETHUSD",1722004647457,3.0,3241.1,3239.7,0.06171149]
["bitfinex","ETHUSD",1722004647608,3.0,3241.1,3239.6,4.98465967]
["bitfinex","ETHUSD",1722004647609,1.06862477,3241.0,3239.8,0.6117109]
["bitfinex","ETHUSD",1722004647940,1.06869322,3240.9,3239.7,0.0617109]
["bitfinex","ETHUSD",1722004648146,1.06869322,3240.8,3239.6,1.34786967]
["bitfinex","ETHUSD",1722004648314,1.06869322,3240.9,3239.7,0.44095863]
["bitfinex","ETHUSD",1722004648652,1.06869322,3240.9,3239.7,0.50267527]
["bitfinex","ETHUSD",1722004648852,1.06869322,3240.9,3239.8,0.061713]
["bitfinex","ETHUSD",1722004649329,1.06869322,3241.0,3239.7,0.50267163]
["bitfinex","ETHUSD",1722004649515,1.06869322,3240.9,3239.7,0.50267163]
["bitfinex","ETHUSD",1722004649847,0.95919541,3241.1,3239.8,0.24676717]
["bitfinex","ETHUSD",1722004649848,1.06869322,3240.8,3239.8,0.24676717]
["bitfinex","ETHUSD",1722004650005,1.06869322,3240.8,3239.8,0.18505413]
["bitfinex","ETHUSD",1722004650205,0.95919541,3241.1,3239.8,0.24676721]
["bitfinex","ETHUSD",1722004650401,1.0687205,3241.0,3239.8,0.18505413]
["bitfinex","ETHUSD",1722004650603,1.0687205,3240.9,3239.8,0.18505413]
["bitfinex","ETHUSD",1722004650800,1.0687205,3240.8,3239.8,0.18505413]
["bitfinex","ETHUSD",1722004651018,2.02791591,3240.9,3239.8,0.18505413]
["bitfinex","ETHUSD",1722004651202,1.0687205,3240.8,3239.8,0.18505413]
["bitfinex","ETHUSD",1722004651834,1.0687205,3240.8,3239.8,0.24676865]
["bitfinex","ETHUSD",1722004652013,1.0687205,3240.9,3239.9,0.55]
["bitfinex","ETHUSD",1722004652214,3.95919541,3241.3,3240.0,0.06170957]
["bitfinex","ETHUSD",1722004652439,1.06861231,3241.2,3240.1,0.55]
["bitfinex","ETHUSD",1722004652649,0.95919541,3241.6,3240.3,3.0861]
["bitfinex","ETHUSD",1722004652944,1.60347302,3241.9,3240.4,0.06170129]
["bitfinex","ETHUSD",1722004652945,1.06850344,3241.5,3240.4,0.06170129]
["bitfinex","ETHUSD",1722004653157,2.79654054,3242.1,3240.5,3.08593]
["bitfinex","ETHUSD",1722004653158,0.95919541,3242.0,3240.5,3.08593]
["bitfinex","ETHUSD",1722004653395,0.95919541,3242.0,3240.6,0.06169831]
["bitfinex","ETHUSD",1722004653396,0.95919541,3241.8,3240.6,0.06169831]
["bitfinex","ETHUSD",1722004653522,1.06837591,3241.9,3240.7,0.31475683]
["bitfinex","ETHUSD",1722004653725,1.06837591,3241.9,3240.5,0.06169287]
["bitfinex","ETHUSD",1722004653726,1.06833522,3241.8,3240.5,0.06169287]
["bitfinex","ETHUSD",1722004653951,1.06833522,3241.7,3240.5,0.06169287]
["bitfinex","ETHUSD",1722004654163,1.06833522,3241.8,3240.5,0.06169287]
["bitfinex","ETHUSD",1722004654348,2.02753063,3241.8,3240.4,0.06169789]
["bitfinex","ETHUSD",1722004654549,1.06833522,3241.7,3240.5,1.16477579]
["bitfinex","ETHUSD",1722004654879,1.06833522,3241.6,3240.5,1.16477579]
["bitfinex","ETHUSD",1722004655091,1.06833522,3241.8,3240.7,3.08575]
["bitfinex","ETHUSD",1722004655229,1.06832452,3241.7,3240.9,3.08554]
["bitfinex","ETHUSD",1722004655431,1.27892722,3242.3,3241.0,0.06169214]
["bitfinex","ETHUSD",1722004655432,0.95919541,3242.2,3241.0,0.06169214]
["bitfinex","ETHUSD",1722004655624,1.06827234,3242.1,3241.0,0.06169214]
["bitfinex","ETHUSD",1722004655824,1.06827234,3242.0,3241.1,0.31472321]
["bitfinex","ETHUSD",1722004656056,1.06827234,3242.0,3240.8,0.31474476]
["bitfinex","ETHUSD",1722004656057,1.06827234,3241.9,3240.9,0.06169031]
["bitfinex","ETHUSD",1722004656384,0.95919541,3242.1,3240.8,0.37643594]
["bitfinex","ETHUSD",1722004656664,2.02754154,3242.0,3240.9,0.55]
["bitfinex","ETHUSD",1722004656826,1.06834613,3241.9,3240.9,0.55]
["bitfinex","ETHUSD",1722004657027,0.95919541,3242.0,3240.9,0.55]
["bitfinex","ETHUSD",1722004657227,1.06833319,3241.9,3240.9,0.61169037]
["bitfinex","ETHUSD",1722004657458,1.06833319,3241.9,3240.9,0.55]
["bitfinex","ETHUSD",1722004657662,1.06832971,3241.8,3240.8,0.55]
["bitfinex","ETHUSD",1722004657843,0.95919541,3242.0,3240.8,0.6116923]
["bitfinex","ETHUSD",1722004658048,1.06832632,3241.9,3240.8,0.0616923]
["bitfinex","ETHUSD",1722004658250,1.27892722,3242.1,3240.9,0.91974323]
["bitfinex","ETHUSD",1722004658251,0.95919541,3242.1,3240.9,0.91974323]
["bitfinex","ETHUSD",1722004658456,1.06824623,3242.0,3241.0,3.14712039]
["bitfinex","ETHUSD",1722004658780,0.95919541,3242.1,3241.0,0.06169039]
["bitfinex","ETHUSD",1722004659082,0.95919541,3242.2,3241.0,3.14715039]
["bitfinex","ETHUSD",1722004659294,2.02741817,3242.1,3241.1,0.70668936]
["bitfinex","ETHUSD",1722004659434,0.95919541,3242.5,3241.5,3.08496]
["bitfinex","ETHUSD",1722004659633,0.95919541,3242.6,3241.5,0.06167874]
["bitfinex","ETHUSD",1722004659838,1.0681204,3242.5,3241.5,0.06167874]
["bitfinex","ETHUSD",1722004660065,0.95919541,3242.7,3241.6,0.85616787]
["bitfinex","ETHUSD",1722004660283,1.06811496,3242.6,3241.7,0.06167695]
["bitfinex","ETHUSD",1722004660591,0.95919541,3242.7,3241.6,0.30616787]
["bitfinex","ETHUSD",1722004660741,0.95919541,3242.1,3241.2,7.33]
["bitfinex","ETHUSD",1722004660956,2.02741972,3242.0,3241.2,7.33]
["bitfinex","ETHUSD",1722004661157,0.95919541,3242.1,3241.2,7.33]
["bitfinex","ETHUSD",1722004661358,1.06830486,3242.0,3241.3,0.80366894]
["bitfinex","ETHUSD",1722004661669,0.95919541,3242.1,3241.3,0.80366894]
["bitfinex","ETHUSD",1722004661875,1.06826918,3242.0,3241.3,0.80366894]
["bitfinex","ETHUSD",1722004662062,0.95919541,3242.2,3241.3,0.86535865]
["bitfinex","ETHUSD",1722004662264,3.0,3242.7,3241.3,0.86535865]
["bitfinex","ETHUSD",1722004662265,0.95919541,3242.6,3241.4,0.81953587]
["bitfinex","ETHUSD",1722004662465,0.95919541,3242.7,3241.5,0.61167842]
["bitfinex","ETHUSD",1722004662885,0.95919541,3242.7,3241.4,0.81953587]
["bitfinex","ETHUSD",1722004662886,1.06815127,3242.6,3241.4,0.81953587]
["bitfinex","ETHUSD",1722004663064,2.02734668,3242.5,3241.5,0.46232048]
["bitfinex","ETHUSD",1722004663263,2.02734668,3242.4,3241.5,0.46232048]
["bitfinex","ETHUSD",1722004663502,1.10242001,3242.8,3241.5,0.46232048]
["bitfinex","ETHUSD",1722004663802,1.06817433,3242.7,3241.6,2.4254]
["bitfinex","ETHUSD",1722004663958,0.1432246,3242.8,3241.7,0.29494021]
["bitfinex","ETHUSD",1722004665371,1.06810431,3242.7,3241.8,0.06168011]
["bitfinex","ETHUSD",1722004665577,3.1432246,3242.8,3241.7,0.29494021]
["bitfinex","ETHUSD",1722004665793,0.1432246,3242.8,3241.8,0.33987884]
["bitfinex","ETHUSD",1722004665991,0.1432246,3242.8,3242.0,3.0845]
["bitfinex","ETHUSD",1722004666304,0.1432246,3242.8,3241.8,0.88987884]
["bitfinex","ETHUSD",1722004666612,0.1432246,3242.8,3242.1,0.06167172]
["bitfinex","ETHUSD",1722004666764,0.1432246,3242.8,3242.1,3.14608172]
["bitfinex","ETHUSD",1722004667126,0.1432246,3242.8,3242.2,0.61460817]
["bitfinex","ETHUSD",1722004667267,0.1432246,3242.8,3242.1,0.06166795]
["bitfinex","ETHUSD",1722004668214,0.1432246,3242.8,3241.9,7.33]
["bitfinex","ETHUSD",1722004668367,0.1432246,3242.8,3241.4,7.33]
["bitfinex","ETHUSD",1722004668563,0.95919541,3242.6,3241.4,7.33]
["bitfinex","ETHUSD",1722004668884,0.95919541,3242.2,3241.4,7.33]
["bitfinex","ETHUSD",1722004669071,0.95919541,3242.0,3241.4,7.33]
["bitfinex","ETHUSD",1722004669420,0.95919541,3241.7,3240.6,7.33]
["bitfinex","ETHUSD",1722004669572,2.02772476,3241.6,3240.7,0.733]
["bitfinex","ETHUSD",1722004669770,0.95919541,3241.3,3240.3,7.33]
["bitfinex","ETHUSD",1722004669999,1.06852935,3241.2,3240.3,7.33]
["bitfinex","ETHUSD",1722004670179,1.06852935,3241.3,3240.4,0.733]
["bitfinex","ETHUSD",1722004670397,2.02786367,3241.2,3240.4,0.733]
["bitfinex","ETHUSD",1722004670573,1.06866826,3241.1,3240.3,7.33]
["bitfinex","ETHUSD",1722004670970,2.02786367,3241.1,3240.3,7.33]
["bitfinex","ETHUSD",1722004671170,1.06866826,3241.0,3240.3,7.33]
["bitfinex","ETHUSD",1722004671412,2.02786367,3241.0,3240.0,7.33]
["bitfinex","ETHUSD",1722004671612,1.06866826,3240.9,3240.1,0.733]
["bitfinex","ETHUSD",1722004671782,0.95919541,3241.1,3240.1,0.733]
["bitfinex","ETHUSD",1722004671980,1.06874914,3241.0,3240.1,0.733]
["bitfinex","ETHUSD",1722004672206,1.06874551,3240.9,3240.1,0.733]
["bitfinex","ETHUSD",1722004672521,1.27892722,3241.2,3240.2,0.8063]
["bitfinex","ETHUSD",1722004672522,0.95919541,3241.2,3240.2,0.8063]
["bitfinex","ETHUSD",1722004672694,1.06869161,3241.1,3240.2,0.8063]
["bitfinex","ETHUSD",1722004672895,0.95919541,3241.3,3240.2,0.8063]
["bitfinex","ETHUSD",1722004673120,1.27892722,3241.5,3240.2,0.8063]
["bitfinex","ETHUSD",1722004673121,0.95919541,3241.5,3240.2,0.8063]
["bitfinex","ETHUSD",1722004673444,3.0,3241.7,3240.3,2.47680815]
["bitfinex","ETHUSD",1722004673619,1.06848466,3241.6,3240.4,0.87831082]
["bitfinex","ETHUSD",1722004673825,3.0,3241.7,3240.4,0.87831082]
["bitfinex","ETHUSD",1722004673826,0.95919541,3241.7,3240.4,0.87831082]
["bitfinex","ETHUSD",1722004674131,0.95919541,3241.7,3240.4,0.32831082]
["bitfinex","ETHUSD",1722004674132,1.06850197,3241.6,3240.4,0.32831082]
["bitfinex","ETHUSD",1722004674298,2.02769738,3241.5,3240.4,0.32831082]
["bitfinex","ETHUSD",1722004674483,1.06850197,3241.4,3240.2,0.8063]
["bitfinex","ETHUSD",1722004674699,2.02769738,3241.4,3240.2,0.8063]
["bitfinex","ETHUSD",1722004674899,0.95919541,3241.5,3240.2,0.8063]
["bitfinex","ETHUSD",1722004675239,2.0277717,3241.4,3240.3,0.38063]
["bitfinex","ETHUSD",1722004675449,1.06857629,3241.3,3240.0,7.33]
["bitfinex","ETHUSD",1722004675603,0.95919541,3241.0,3240.0,7.33]
["bitfinex","ETHUSD",1722004675958,0.95919541,3241.0,3239.7,7.33]
["bitfinex","ETHUSD",1722004675959,2.02792976,3240.9,3239.7,7.33]
["bitfinex","ETHUSD",1722004676142,1.06878681,3240.8,3239.7,7.33]
["bitfinex","ETHUSD",1722004676302,0.95919541,3240.9,3239.7,7.33]
["bitfinex","ETHUSD",1722004676626,1.06877253,3240.8,3239.8,0.733]
["bitfinex","ETHUSD",1722004676825,0.95919541,3240.9,3239.8,0.733]
["bitfinex","ETHUSD",1722004677142,2.02800361,3240.8,3239.8,0.733]
["bitfinex","ETHUSD",1722004677342,1.0688082,3240.7,3239.8,0.733]
["bitfinex","ETHUSD",1722004677544,2.02800361,3240.7,3239.8,0.733]
["bitfinex","ETHUSD",1722004677743,1.06882977,3240.6,3239.8,0.733]
["bitfinex","ETHUSD",1722004678054,0.95919541,3240.8,3239.9,0.8063]
["bitfinex","ETHUSD",1722004678213,1.06881329,3240.7,3239.9,0.8063]
["bitfinex","ETHUSD",1722004678535,0.95919541,3241.1,3239.9,0.8063]
["bitfinex","ETHUSD",1722004678946,0.95919541,3241.3,3240.1,2.2817]
["bitfinex","ETHUSD",1722004679148,1.06862791,3241.2,3240.1,2.2817]
["bitfinex","ETHUSD",1722004679299,0.95919541,3241.4,3240.1,2.2817]
["bitfinex","ETHUSD",1722004679500,1.06859614,3241.3,3240.1,2.34340665]
["bitfinex","ETHUSD",1722004679770,0.95919541,3241.6,3240.2,0.87802078]
["bitfinex","ETHUSD",1722004679976,1.06855784,3241.5,3240.2,0.93972401]
["bitfinex","ETHUSD",1722004680121,1.06855784,3241.4,3240.2,0.93972401]
["bitfinex","ETHUSD",1722004680318,0.95919541,3241.7,3240.3,0.06170325]
["bitfinex","ETHUSD",1722004680625,0.95919541,3241.8,3240.3,3.14781325]
["bitfinex","ETHUSD",1722004680850,1.06843522,3241.7,3240.4,0.4025834]
["bitfinex","ETHUSD",1722004681030,0.95919541,3241.7,3240.5,0.06169929]
["bitfinex","ETHUSD",1722004681257,1.27892722,3241.9,3240.5,0.06169929]
["bitfinex","ETHUSD",1722004681258,0.95919541,3241.9,3240.5,0.06169929]
["bitfinex","ETHUSD",1722004681437,1.06841057,3241.8,3240.6,0.55]
["bitfinex","ETHUSD",1722004681616,0.95919541,3241.9,3240.6,0.55]
["bitfinex","ETHUSD",1722004681820,1.27892722,3242.1,3240.7,0.36116993]
["bitfinex","ETHUSD",1722004681821,2.02760574,3241.8,3240.7,0.36116993]
["bitfinex","ETHUSD",1722004682123,0.95919541,3241.4,3240.2,3.32802078]
["bitfinex","ETHUSD",1722004682343,0.95919541,3241.5,3240.2,0.32802078]
["bitfinex","ETHUSD",1722004682625,2.02775238,3241.4,3240.3,0.26097208]
["bitfinex","ETHUSD",1722004682930,0.95919541,3241.5,3240.3,0.26097208]
["bitfinex","ETHUSD",1722004683282,0.95919541,3241.9,3240.4,3.14766624]
["bitfinex","ETHUSD",1722004683562,0.95919541,3241.7,3240.3,0.32266786]
["bitfinex","ETHUSD",1722004683779,1.06840105,3241.6,3240.3,0.32266786]
["bitfinex","ETHUSD",1722004683940,0.95919541,3241.5,3240.3,0.26097208]
["bitfinex","ETHUSD",1722004684472,0.95919541,3241.3,3240.3,0.26097208]
["bitfinex","ETHUSD",1722004684640,0.95919541,3241.4,3240.3,0.26097208]
["bitfinex","ETHUSD",1722004685158,2.02775796,3241.3,3240.3,0.26097208]
["bitfinex","ETHUSD",1722004685357,0.95919541,3241.3,3240.3,0.26097208]
["bitfinex","ETHUSD",1722004686033,0.95919541,3241.3,3239.8,3.0]
["bitfinex","ETHUSD",1722004686374,0.95919541,3241.2,3239.8,3.0617119]
["bitfinex","ETHUSD",1722004686523,1.27892722,3241.4,3239.8,6.1483119]
["bitfinex","ETHUSD",1722004686524,0.95919541,3241.3,3239.8,6.1483119]
["bitfinex","ETHUSD",1722004686723,0.95919541,3241.3,3239.8,3.0]
["bitfinex","ETHUSD",1722004686926,1.27892722,3241.4,3239.8,3.0]
["bitfinex","ETHUSD",1722004686927,0.95919541,3241.2,3239.8,3.0]
["bitfinex","ETHUSD",1722004687246,0.95919541,3241.0,3239.9,1.033]
["bitfinex","ETHUSD",1722004687670,0.95919541,3240.7,3239.7,7.33]
["bitfinex","ETHUSD",1722004687851,0.95919541,3240.5,3239.7,7.33]
["bitfinex","ETHUSD",1722004688497,1.27892722,3240.6,3239.7,7.33]
["bitfinex","ETHUSD",1722004688498,0.95919541,3240.4,3239.7,7.33]
["bitfinex","ETHUSD",1722004688665,0.95919541,3240.5,3239.7,7.33]
["bitfinex","ETHUSD",1722004688867,0.95919541,3240.7,3239.8,3.1253]
["bitfinex","ETHUSD",1722004689240,0.95919541,3240.8,3239.8,3.1253]
["bitfinex","ETHUSD",1722004689579,1.60151862,3241.1,3239.8,3.18701789]
["bitfinex","ETHUSD",1722004689580,0.95919541,3241.1,3239.8,3.18701789]
["bitfinex","ETHUSD",1722004689873,0.95919541,3241.1,3239.9,1.05170179]
["bitfinex","ETHUSD",1722004690077,0.95919541,3241.0,3239.9,1.05170179]
["bitfinex","ETHUSD",1722004690233,4.60151862,3241.3,3239.9,1.05170179]
["bitfinex","ETHUSD",1722004690234,0.95919541,3241.2,3240.0,0.06171143]
["bitfinex","ETHUSD",1722004690584,0.95919541,3241.3,3240.1,0.55]
["bitfinex","ETHUSD",1722004690734,0.95919541,3241.3,3240.2,0.06170478]
["bitfinex","ETHUSD",1722004691070,0.95919541,3241.4,3240.3,0.66980148]
["bitfinex","ETHUSD",1722004691232,0.95919541,3241.3,3240.3,0.66980148]
["bitfinex","ETHUSD",1722004691433,0.95919541,3241.3,3240.0,3.06170522]
["bitfinex","ETHUSD",1722004691434,0.95919541,3241.4,3240.0,0.06170522]
["bitfinex","ETHUSD",1722004691630,0.95919541,3241.3,3240.1,3.0]
["bitfinex","ETHUSD",1722004691866,0.95919541,3241.4,3239.9,4.05170179]
["bitfinex","ETHUSD",1722004692084,0.95919541,3241.3,3239.9,4.11341198]
["bitfinex","ETHUSD",1722004692247,0.95919541,3241.4,3240.0,0.67533018]
["bitfinex","ETHUSD",1722004692580,0.95919541,3241.2,3240.0,0.67533018]
["bitfinex","ETHUSD",1722004692787,0.95919541,3240.8,3240.0,0.67533018]
["bitfinex","ETHUSD",1722004693074,3.00103265,3241.1,3240.0,0.67533018]
["bitfinex","ETHUSD",1722004693075,0.95919541,3241.1,3240.0,0.67533018]
["bitfinex","ETHUSD",1722004693438,0.95919541,3240.9,3240.0,0.67533018]
["bitfinex","ETHUSD",1722004693633,0.95919541,3241.0,3239.9,1.05170179]
["bitfinex","ETHUSD",1722004694174,0.95919541,3240.6,3239.7,7.33]
["bitfinex","ETHUSD",1722004694680,3.95919541,3240.8,3239.7,7.33]
["bitfinex","ETHUSD",1722004694905,2.02795175,3240.7,3239.7,7.33]
["bitfinex","ETHUSD",1722004695206,4.60303159,3241.0,3239.7,7.33]
["bitfinex","ETHUSD",1722004695207,3.95919541,3240.8,3239.7,7.33]
["bitfinex","ETHUSD",1722004695413,2.02790106,3240.7,3239.8,0.79471829]
["bitfinex","ETHUSD",1722004695561,1.27892722,3240.9,3239.8,0.733]
["bitfinex","ETHUSD",1722004695562,0.95919541,3240.9,3239.8,0.733]
["bitfinex","ETHUSD",1722004695763,1.06875202,3240.8,3239.9,0.8063]
["bitfinex","ETHUSD",1722004695955,0.95919541,3240.9,3239.9,0.8063]
["bitfinex","ETHUSD",1722004695956,2.02793352,3240.7,3239.9,0.8063]
["bitfinex","ETHUSD",1722004696181,1.27892722,3240.9,3239.9,0.8063]
["bitfinex","ETHUSD",1722004696182,0.95919541,3240.9,3239.9,0.8063]
["bitfinex","ETHUSD",1722004696393,1.27892722,3241.0,3239.9,0.8063]
["bitfinex","ETHUSD",1722004696394,0.95919541,3241.0,3239.9,0.8063]
["bitfinex","ETHUSD",1722004696704,2.02780862,3240.9,3239.9,0.8063]
["bitfinex","ETHUSD",1722004696872,1.06861321,3240.8,3239.9,0.8063]
["bitfinex","ETHUSD",1722004697200,1.06871225,3240.7,3239.9,0.8063]
["bitfinex","ETHUSD",1722004697421,1.0686908,3240.6,3239.9,0.8063]
["bitfinex","ETHUSD",1722004697705,0.95919541,3240.9,3239.9,0.8063]
["bitfinex","ETHUSD",1722004697938,0.95919541,3240.7,3239.7,7.33]
["bitfinex","ETHUSD",1722004698199,1.06876482,3240.6,3239.7,7.33]
["bitfinex","ETHUSD",1722004698761,1.06871461,3240.5,3239.7,7.33]
["bitfinex","ETHUSD",1722004698962,1.06871461,3240.4,3239.7,7.33]
["bitfinex","ETHUSD",1722004699200,1.06871461,3240.6,3239.8,0.733]
["bitfinex","ETHUSD",1722004699412,1.06871461,3240.5,3239.8,0.733]
["bitfinex","ETHUSD",1722004699566,1.06871461,3240.4,3239.8,0.733]
["bitfinex","ETHUSD",1722004699764,1.06871461,3240.3,3239.7,7.33]
["bitfinex","ETHUSD",1722004699964,2.02791002,3240.5,3239.5,2.2746]
["bitfinex","ETHUSD",1722004700184,2.02791002,3240.4,3239.5,2.2746]
["bitfinex","ETHUSD",1722004700475,1.06886086,3240.3,3239.6,0.96046]
["bitfinex","ETHUSD",1722004700692,1.06886086,3240.2,3239.6,0.96046]
["bitfinex","ETHUSD",1722004700876,2.02805627,3240.4,3239.6,0.96046]
["bitfinex","ETHUSD",1722004701070,1.06886086,3240.3,3239.4,7.33]
["bitfinex","ETHUSD",1722004701701,2.02805627,3240.3,3239.4,7.33]
["bitfinex","ETHUSD",1722004701859,1.06886086,3240.2,3239.4,7.33]
["bitfinex","ETHUSD",1722004702060,1.06886086,3240.3,3239.4,7.33]
["bitfinex","ETHUSD",1722004702295,1.06886086,3240.3,3239.5,0.733]
["bitfinex","ETHUSD",1722004702465,1.06886086,3240.4,3239.5,0.733]
["bitfinex","ETHUSD",1722004702673,1.06886086,3240.3,3239.5,0.79472503]
["bitfinex","ETHUSD",1722004702867,0.95919541,3241.0,3239.7,5.52179]
["bitfinex","ETHUSD",1722004703112,1.068638,3240.9,3239.8,0.61171087]
["bitfinex","ETHUSD",1722004703323,1.068638,3240.8,3239.8,3.0]
["bitfinex","ETHUSD",1722004703616,0.95919541,3241.1,3239.9,0.54351]
["bitfinex","ETHUSD",1722004703911,2.02790268,3241.0,3239.9,0.54351]
["bitfinex","ETHUSD",1722004704127,0.95919541,3241.1,3239.9,0.60522602]
["bitfinex","ETHUSD",1722004704286,1.0686212,3240.9,3239.9,0.60522602]
["bitfinex","ETHUSD",1722004704623,1.0686212,3240.8,3240.0,0.3605226]
["bitfinex","ETHUSD",1722004704788,2.02787147,3241.0,3240.0,0.3605226]
["bitfinex","ETHUSD",1722004704976,1.06867606,3240.9,3240.0,0.3605226]
["bitfinex","ETHUSD",1722004705174,1.06867606,3240.8,3240.0,0.42223405]
["bitfinex","ETHUSD",1722004705487,1.06867606,3240.7,3240.0,0.3605226]
["bitfinex","ETHUSD",1722004705683,1.60292442,3241.4,3240.0,0.3605226]
["bitfinex","ETHUSD",1722004705684,0.95919541,3241.5,3240.3,3.08604]
["bitfinex","ETHUSD",1722004705887,1.27892722,3241.6,3240.6,3.08584]
["bitfinex","ETHUSD",1722004705888,1.06845342,3241.4,3240.6,3.08584]
["bitfinex","ETHUSD",1722004706215,1.27892722,3241.8,3240.4,0.92030191]
["bitfinex","ETHUSD",1722004706216,0.95919541,3241.8,3240.4,0.92030191]
["bitfinex","ETHUSD",1722004706413,1.06837323,3241.7,3240.6,3.08583]
["bitfinex","ETHUSD",1722004706620,1.06837323,3241.6,3240.7,0.308583]
["bitfinex","ETHUSD",1722004706922,1.06831541,3241.5,3240.7,0.308583]
["bitfinex","ETHUSD",1722004707072,0.95919541,3241.9,3240.8,0.55]
["bitfinex","ETHUSD",1722004707271,0.95919541,3241.9,3240.8,0.61169261]
["bitfinex","ETHUSD",1722004707272,1.06831212,3241.8,3240.8,0.61169261]
["bitfinex","ETHUSD",1722004707478,1.06831212,3241.7,3240.9,0.36973926]
["bitfinex","ETHUSD",1722004707686,1.06831212,3241.6,3240.8,0.55]
["bitfinex","ETHUSD",1722004707926,2.02750753,3241.8,3240.5,0.06169455]
["bitfinex","ETHUSD",1722004708086,1.06831212,3241.7,3240.5,0.06169455]
["bitfinex","ETHUSD",1722004708422,2.02750753,3241.7,3240.6,0.33702986]
["bitfinex","ETHUSD",1722004708575,2.02750753,3241.6,3240.6,0.33702986]
["bitfinex","ETHUSD",1722004708772,1.06831212,3241.5,3240.6,0.33702986]
["bitfinex","ETHUSD",1722004709008,1.06831212,3241.6,3240.6,0.33702986]
["bitfinex","ETHUSD",1722004709175,1.06831212,3241.5,3240.6,0.33702986]
["bitfinex","ETHUSD",1722004709374,0.95919541,3241.8,3240.6,3.48456727]
["bitfinex","ETHUSD",1722004709571,1.06835251,3241.7,3240.7,0.89845673]
["bitfinex","ETHUSD",1722004709897,0.95919541,3241.8,3240.7,0.89845673]
["bitfinex","ETHUSD",1722004710098,1.06838324,3241.6,3240.6,0.33702986]
["bitfinex","ETHUSD",1722004710298,1.06838324,3241.5,3240.6,0.33702986]
["bitfinex","ETHUSD",1722004710502,2.02757865,3241.5,3240.6,0.33702986]
["bitfinex","ETHUSD",1722004710700,1.06838324,3241.4,3240.6,0.33702986]
["bitfinex","ETHUSD",1722004710886,2.02757865,3241.4,3240.6,0.33702986]
["bitfinex","ETHUSD",1722004711090,0.95919541,3241.6,3240.6,0.33702986]
["bitfinex","ETHUSD",1722004711292,2.02759847,3241.5,3240.6,0.33702986]
["bitfinex","ETHUSD",1722004711488,1.06840306,3241.4,3240.6,0.33702986]
["bitfinex","ETHUSD",1722004711687,2.02759847,3241.4,3240.6,0.33702986]
["bitfinex","ETHUSD",1722004711878,1.06840673,3241.3,3240.6,0.33702986]
["bitfinex","ETHUSD",1722004712108,0.95919541,3241.4,3240.3,7.33]
["bitfinex","ETHUSD",1722004712109,2.02760214,3241.2,3240.3,7.33]
["bitfinex","ETHUSD",1722004712304,0.95919541,3241.0,3240.3,7.33]
["bitfinex","ETHUSD",1722004712502,0.95919541,3240.8,3240.3,8.31148]
["bitfinex","ETHUSD",1722004712873,0.95919541,3240.9,3240.3,8.31148]
["bitfinex","ETHUSD",1722004713388,0.95919541,3240.8,3240.3,8.31148]
["bitfinex","ETHUSD",1722004713590,1.27892722,3241.0,3240.3,8.31148]
["bitfinex","ETHUSD",1722004713591,0.95919541,3240.9,3240.3,8.31148]
["bitfinex","ETHUSD",1722004713918,0.95919541,3240.9,3240.4,0.831148]
["bitfinex","ETHUSD",1722004714119,0.95919541,3241.0,3240.4,0.831148]
["bitfinex","ETHUSD",1722004714634,1.60926131,3241.3,3240.4,0.831148]
["bitfinex","ETHUSD",1722004714635,0.95919541,3241.1,3240.4,0.831148]
["bitfinex","ETHUSD",1722004714933,1.60926131,3241.4,3240.4,0.831148]
["bitfinex","ETHUSD",1722004714934,0.95919541,3241.2,3240.5,4.7605878]
["bitfinex","ETHUSD",1722004715220,0.95919541,3241.4,3240.6,3.06169921]
["bitfinex","ETHUSD",1722004715403,0.95919541,3241.4,3240.8,3.08565]
["bitfinex","ETHUSD",1722004715611,0.95919541,3241.5,3240.9,0.55]
["bitfinex","ETHUSD",1722004715792,0.95919541,3241.5,3241.0,0.363565]
["bitfinex","ETHUSD",1722004715995,0.95919541,3241.5,3239.8,12.84324769]
["bitfinex","ETHUSD",1722004716339,0.95919541,3240.8,3239.8,15.2]
["bitfinex","ETHUSD",1722004716696,0.95919541,3240.7,3239.9,7.33]
["bitfinex","ETHUSD",1722004716925,4.79592722,3240.9,3239.5,7.33]
["bitfinex","ETHUSD",1722004716926,0.96588383,3240.2,3239.5,7.33]
["bitfinex","ETHUSD",1722004717128,0.96588383,3239.9,3239.5,7.33]
["bitfinex","ETHUSD",1722004717283,0.96588383,3239.8,3239.6,0.733]
["bitfinex","ETHUSD",1722004717484,0.96588383,3239.9,3239.1,7.33]
["bitfinex","ETHUSD",1722004717915,0.96588383,3239.9,3238.9,2.2927]
["bitfinex","ETHUSD",1722004718121,0.96588383,3239.7,3238.9,2.2927]
["bitfinex","ETHUSD",1722004718341,0.96588383,3239.8,3238.9,2.2927]
["bitfinex","ETHUSD",1722004718486,0.96588383,3239.8,3239.0,0.96227]
["bitfinex","ETHUSD",1722004718818,0.96588383,3239.7,3239.0,0.96227]
["bitfinex","ETHUSD",1722004719290,0.96588383,3239.6,3239.0,0.96227]
["bitfinex","ETHUSD",1722004720130,0.96588383,3239.7,3239.0,0.96227]
["bitfinex","ETHUSD",1722004720326,0.96588383,3239.7,3239.1,0.325497]
["bitfinex","ETHUSD",1722004720826,1.60804325,3240.0,3239.2,0.6117292]
["bitfinex","ETHUSD",1722004720827,0.96588383,3240.0,3239.2,0.6117292]
["bitfinex","ETHUSD",1722004721057,0.96588383,3240.1,3239.3,3.14871171]
["bitfinex","ETHUSD",1722004721186,0.96588383,3240.4,3239.4,0.55]
["bitfinex","ETHUSD",1722004721383,0.96588383,3240.3,3239.5,0.06171821]
["bitfinex","ETHUSD",1722004721739,1.60804325,3240.6,3239.8,3.08654]
["bitfinex","ETHUSD",1722004721740,0.96588383,3240.6,3239.8,3.08654]
["bitfinex","ETHUSD",1722004721900,1.60804325,3240.9,3239.7,2.4931]
["bitfinex","ETHUSD",1722004721901,0.96588383,3240.9,3240.0,3.08636]
["bitfinex","ETHUSD",1722004722105,0.96588383,3240.9,3240.1,0.61170699]
["bitfinex","ETHUSD",1722004722416,1.27892722,3241.1,3240.1,0.61170699]
["bitfinex","ETHUSD",1722004722417,0.96588383,3241.1,3240.1,0.61170699]
["bitfinex","ETHUSD",1722004722632,0.96588383,3241.1,3240.2,0.6698097]
["bitfinex","ETHUSD",1722004722785,0.96588383,3241.1,3240.3,0.61170249]
["bitfinex","ETHUSD",1722004723205,0.96588383,3241.1,3240.3,0.55]
["bitfinex","ETHUSD",1722004723406,0.96588383,3241.1,3240.4,0.06170294]
["bitfinex","ETHUSD",1722004723620,0.96588383,3241.0,3240.5,0.55]
["bitfinex","ETHUSD",1722004723822,0.96588383,3241.0,3240.2,0.6698097]
["bitfinex","ETHUSD",1722004724129,0.96588383,3240.6,3240.1,7.33]
["bitfinex","ETHUSD",1722004724293,0.96588383,3240.5,3240.1,7.33]
["bitfinex","ETHUSD",1722004724692,0.96588383,3240.6,3240.1,7.33]
["bitfinex","ETHUSD",1722004724905,0.96588383,3240.5,3240.1,7.33]
["bitfinex","ETHUSD",1722004725105,1.60866053,3240.8,3240.1,7.33]
["bitfinex","ETHUSD",1722004725106,0.96588383,3240.4,3240.1,7.33]
["bitfinex","ETHUSD",1722004725324,1.60866053,3240.8,3240.1,7.33]
["bitfinex","ETHUSD",1722004725325,0.96588383,3240.5,3240.2,0.733]
["bitfinex","ETHUSD",1722004725627,0.96588383,3240.8,3240.2,0.733]
["bitfinex","ETHUSD",1722004726392,0.96588383,3240.9,3240.3,0.55]
["bitfinex","ETHUSD",1722004726833,0.96588383,3241.0,3240.3,0.55]
["bitfinex","ETHUSD",1722004727030,0.96588383,3240.7,3240.2,0.733]
["bitfinex","ETHUSD",1722004727243,0.96588383,3240.8,3240.3,0.8063]
["bitfinex","ETHUSD",1722004727392,0.96588383,3240.7,3240.1,7.33]
["bitfinex","ETHUSD",1722004727594,0.96588383,3240.4,3239.9,0.557964]
["bitfinex","ETHUSD",1722004727823,0.96588383,3240.2,3239.9,0.557964]
["bitfinex","ETHUSD",1722004728130,0.96588383,3240.3,3239.9,0.557964]
["bitfinex","ETHUSD",1722004728317,0.96588383,3240.3,3239.4,7.33]
["bitfinex","ETHUSD",1722004728529,0.96588383,3239.9,3239.4,7.33]
["bitfinex","ETHUSD",1722004728731,0.96588383,3240.0,3239.4,7.33]
["bitfinex","ETHUSD",1722004728898,1.27892722,3240.1,3239.4,7.33]
["bitfinex","ETHUSD",1722004728899,0.96588383,3239.7,3239.4,7.33]
["bitfinex","ETHUSD",1722004729105,0.96588383,3239.7,3239.4,0.733]
["bitfinex","ETHUSD",1722004729446,0.96588383,3239.7,3238.9,7.33]
["bitfinex","ETHUSD",1722004729606,0.96588383,3239.7,3238.7,2.4271]
["bitfinex","ETHUSD",1722004729931,0.96588383,3239.6,3238.7,2.48883142]
["bitfinex","ETHUSD",1722004730339,4.48288383,3239.6,3238.7,2.4271]
["bitfinex","ETHUSD",1722004730523,0.96588383,3239.4,3238.5,7.33]
["bitfinex","ETHUSD",1722004730697,0.64339582,3239.1,3238.5,7.33]
["bitfinex","ETHUSD",1722004730897,0.96588383,3239.3,3238.5,7.33]
["bitfinex","ETHUSD",1722004731355,0.96588383,3239.4,3238.5,7.33]
["bitfinex","ETHUSD",1722004731512,0.96588383,3239.4,3238.6,0.733]
["bitfinex","ETHUSD",1722004732136,0.64307737,3239.1,3238.6,0.733]
["bitfinex","ETHUSD",1722004732329,0.64307737,3239.1,3238.5,7.33]
["bitfinex","ETHUSD",1722004732520,0.64307737,3239.0,3238.5,7.33]
["bitfinex","ETHUSD",1722004732747,0.64307737,3239.0,3238.1,7.47441709]
["bitfinex","ETHUSD",1722004732915,0.64307737,3238.9,3238.1,7.47441709]
["bitfinex","ETHUSD",1722004733110,0.64307737,3238.9,3238.2,0.98181171]
["bitfinex","ETHUSD",1722004733416,0.64307737,3239.2,3238.2,0.98181171]
["bitfinex","ETHUSD",1722004733603,0.96588383,3239.3,3238.3,0.55]
["bitfinex","ETHUSD",1722004733812,0.96588383,3239.3,3238.3,0.61174047]
["bitfinex","ETHUSD",1722004734004,0.96588383,3239.3,3238.3,0.61174067]
["bitfinex","ETHUSD",1722004734208,0.64215572,3239.2,3238.4,0.45935524]
["bitfinex","ETHUSD",1722004734444,0.96588383,3239.3,3238.4,0.45935524]
["bitfinex","ETHUSD",1722004734743,0.96588383,3239.4,3238.4,0.45935524]
["bitfinex","ETHUSD",1722004734919,0.96588383,3239.5,3238.4,0.45935524]
["bitfinex","ETHUSD",1722004735499,0.96588383,3239.5,3238.5,0.61174127]
["bitfinex","ETHUSD",1722004735704,0.96588383,3239.5,3238.5,0.55]
["bitfinex","ETHUSD",1722004736816,3.517,3239.6,3238.5,0.55]
["bitfinex","ETHUSD",1722004736817,4.48288383,3239.6,3238.5,0.55]
["bitfinex","ETHUSD",1722004737610,4.48288383,3239.6,3238.5,0.61174022]
["bitfinex","ETHUSD",1722004738010,0.96588383,3239.6,3238.5,0.61174022]
["bitfinex","ETHUSD",1722004738236,1.27892722,3239.8,3238.5,0.61174022]
["bitfinex","ETHUSD",1722004738237,0.96588383,3239.7,3238.5,0.61174022]
["bitfinex","ETHUSD",1722004738439,3.517,3240.4,3238.7,3.0876]
["bitfinex","ETHUSD",1722004738440,0.96588383,3240.0,3238.7,3.0876]
["bitfinex","ETHUSD",1722004738648,0.96588383,3240.0,3238.8,1.22925772]
["bitfinex","ETHUSD",1722004739010,0.96588383,3240.0,3238.8,7.31677772]
["bitfinex","ETHUSD",1722004739348,0.96588383,3240.0,3238.8,4.22925772]
["bitfinex","ETHUSD",1722004739536,0.96588383,3240.0,3238.8,1.167526]
["bitfinex","ETHUSD",1722004739537,0.96588383,3239.9,3238.8,1.167526]
["bitfinex","ETHUSD",1722004739710,0.96588383,3239.8,3238.5,3.0]
["bitfinex","ETHUSD",1722004739911,0.96588383,3239.7,3238.6,0.55]
["bitfinex","ETHUSD",1722004740148,0.96588383,3239.5,3238.4,0.45935524]
["bitfinex","ETHUSD",1722004740359,1.06915641,3239.6,3238.4,0.45935524]
["bitfinex","ETHUSD",1722004740360,0.96588383,3239.6,3238.4,0.45935524]
["bitfinex","ETHUSD",1722004740541,0.96588383,3239.5,3238.5,0.06174423]
["bitfinex","ETHUSD",1722004740725,0.96588383,3239.7,3238.5,0.06174423]
["bitfinex","ETHUSD",1722004740929,0.96588383,3239.7,3238.6,0.66089795]
["bitfinex","ETHUSD",1722004741150,0.96588383,3239.6,3238.6,0.66089795]
["bitfinex","ETHUSD",1722004741325,0.96588383,3239.6,3238.4,0.45935524]
["bitfinex","ETHUSD",1722004741528,0.96588383,3239.6,3238.5,0.55]
["bitfinex","ETHUSD",1722004741929,0.96588383,3239.7,3238.5,0.55]
["bitfinex","ETHUSD",1722004743052,2.03498647,3239.6,3238.5,0.55]
["bitfinex","ETHUSD",1722004743227,0.96588383,3239.7,3238.5,0.55]
["bitfinex","ETHUSD",1722004743415,7.79592722,3239.9,3238.6,0.40093552]
["bitfinex","ETHUSD",1722004743416,2.03496257,3239.6,3238.6,0.40093552]
["bitfinex","ETHUSD",1722004743620,2.03496257,3239.6,3238.5,3.55]
["bitfinex","ETHUSD",1722004743967,0.96588383,3239.7,3238.5,0.55]
["bitfinex","ETHUSD",1722004745165,1.06909525,3239.6,3238.5,0.55]
["bitfinex","ETHUSD",1722004745458,0.96588383,3239.6,3238.5,0.55]
["bitfinex","ETHUSD",1722004745665,1.06915774,3239.5,3238.5,0.55]
["bitfinex","ETHUSD",1722004745821,0.96588383,3239.7,3238.5,0.55]
["bitfinex","ETHUSD",1722004746022,1.06910272,3239.6,3238.6,0.40093552]
["bitfinex","ETHUSD",1722004746218,7.48288383,3239.9,3238.6,0.40093552]
["bitfinex","ETHUSD",1722004746474,2.03493633,3239.8,3238.6,0.40093552]
["bitfinex","ETHUSD",1722004746620,1.0690525,3239.7,3238.6,0.40093552]
["bitfinex","ETHUSD",1722004746951,1.06906006,3239.6,3238.6,0.40093552]
["bitfinex","ETHUSD",1722004747146,6.517,3239.9,3238.7,0.71005153]
["bitfinex","ETHUSD",1722004747147,7.48288383,3239.9,3238.7,0.71005153]
["bitfinex","ETHUSD",1722004747485,0.96588383,3239.7,3238.8,0.06173849]
["bitfinex","ETHUSD",1722004747652,1.06911814,3239.8,3239.0,5.50907]
["bitfinex","ETHUSD",1722004747853,0.96588383,3240.4,3239.1,4.30489405]
["bitfinex","ETHUSD",1722004748040,1.60488385,3240.7,3239.5,3.08689]
["bitfinex","ETHUSD",1722004748041,1.06884605,3240.3,3239.5,3.08689]
["bitfinex","ETHUSD",1722004748385,0.96588383,3240.8,3239.6,0.61171815]
["bitfinex","ETHUSD",1722004748587,1.06876341,3240.7,3239.6,0.61171815]
["bitfinex","ETHUSD",1722004748744,0.96588383,3240.9,3239.7,0.36985982]
["bitfinex","ETHUSD",1722004748946,1.0687152,3240.8,3239.8,0.61171551]
["bitfinex","ETHUSD",1722004749265,0.96588383,3241.0,3239.8,0.61171551]
["bitfinex","ETHUSD",1722004749472,1.0686879,3240.9,3239.8,0.61171551]
["bitfinex","ETHUSD",1722004749782,3.96588383,3241.1,3239.8,0.61171551]
["bitfinex","ETHUSD",1722004749945,3.517,3240.3,3239.4,7.33]
["bitfinex","ETHUSD",1722004750143,1.06896941,3240.2,3239.4,7.33]
["bitfinex","ETHUSD",1722004750456,1.06896941,3240.1,3239.4,7.33]
["bitfinex","ETHUSD",1722004750640,1.06896941,3240.0,3239.0,9.7517]
["bitfinex","ETHUSD",1722004751080,3.517,3239.9,3239.0,7.33]
["bitfinex","ETHUSD",1722004751241,3.517,3239.5,3238.5,9.6528]
["bitfinex","ETHUSD",1722004751443,1.06922459,3239.4,3238.1,7.33]
["bitfinex","ETHUSD",1722004751684,0.6419625,3239.2,3238.1,7.33]
["bitfinex","ETHUSD",1722004751854,0.6419625,3239.2,3238.2,1.96745784]
["bitfinex","ETHUSD",1722004752056,0.6419625,3239.3,3238.2,1.96745784]
["bitfinex","ETHUSD",1722004752360,1.71122022,3239.2,3238.2,1.96745784]
["bitfinex","ETHUSD",1722004752570,0.6419625,3239.3,3238.3,0.92974578]
["bitfinex","ETHUSD",1722004752798,1.7112595,3239.2,3238.3,0.92974578]
["bitfinex","ETHUSD",1722004753094,1.7112595,3239.1,3238.1,7.33]
["bitfinex","ETHUSD",1722004753239,0.6419625,3239.0,3238.1,7.33]
["bitfinex","ETHUSD",1722004753440,1.71130261,3238.9,3238.1,7.33]
["bitfinex","ETHUSD",1722004753749,1.06934011,3238.8,3238.1,7.33]
["bitfinex","ETHUSD",1722004753949,1.06934011,3238.9,3238.1,2.18528]
["bitfinex","ETHUSD",1722004754149,0.6419625,3239.0,3237.9,2.3228]
["bitfinex","ETHUSD",1722004754371,1.06932103,3238.9,3237.9,2.3228]
["bitfinex","ETHUSD",1722004754644,0.6419625,3239.1,3237.9,2.3228]
["bitfinex","ETHUSD",1722004754881,1.71127137,3239.0,3238.0,0.55]
["bitfinex","ETHUSD",1722004755080,1.06930887,3238.9,3238.1,0.28728]
["bitfinex","ETHUSD",1722004756223,3.517,3238.6,3237.8,3.0]
["bitfinex","ETHUSD",1722004756390,3.517,3238.6,3237.7,7.33]
["bitfinex","ETHUSD",1722004756391,0.6419625,3238.5,3237.7,7.33]
["bitfinex","ETHUSD",1722004756548,1.71135181,3238.5,3237.7,7.33]
["bitfinex","ETHUSD",1722004756748,4.1589625,3238.6,3237.7,7.33]
["bitfinex","ETHUSD",1722004757064,1.06951346,3238.5,3237.7,8.063]
["bitfinex","ETHUSD",1722004757280,3.517,3238.6,3237.7,8.063]
["bitfinex","ETHUSD",1722004757281,1.06947286,3238.4,3237.7,8.063]
["bitfinex","ETHUSD",1722004757590,0.6419625,3238.6,3237.7,8.063]
["bitfinex","ETHUSD",1722004757793,1.06950187,3238.5,3237.7,8.063]
["bitfinex","ETHUSD",1722004757961,0.6419625,3238.8,3237.8,0.55]
["bitfinex","ETHUSD",1722004758165,1.0693649,3238.7,3237.9,0.8613]
["bitfinex","ETHUSD",1722004758476,0.6419625,3238.9,3237.9,0.8613]
["bitfinex","ETHUSD",1722004758681,1.06936981,3238.8,3237.9,0.8613]
["bitfinex","ETHUSD",1722004758991,1.06936981,3238.7,3237.9,0.8613]
["bitfinex","ETHUSD",1722004759207,0.6419625,3238.8,3237.9,0.8613]
["bitfinex","ETHUSD",1722004759494,0.6419625,3238.8,3237.7,7.33]
["bitfinex","ETHUSD",1722004759495,1.06940294,3238.7,3237.7,7.33]
["bitfinex","ETHUSD",1722004759705,3.517,3238.6,3237.7,7.33]
["bitfinex","ETHUSD",1722004759854,1.06946328,3238.5,3237.7,7.33]
["bitfinex","ETHUSD",1722004760188,1.06946328,3238.5,3237.7,8.063]
["bitfinex","ETHUSD",1722004760189,1.71142578,3238.5,3237.7,8.063]
["bitfinex","ETHUSD",1722004760395,1.06946328,3238.4,3237.7,8.063]
["bitfinex","ETHUSD",1722004760595,1.06946328,3238.5,3237.7,8.063]
["bitfinex","ETHUSD",1722004760886,4.1589625,3238.6,3237.7,8.063]
["bitfinex","ETHUSD",1722004761092,1.58199515,3238.5,3237.7,7.33]
["bitfinex","ETHUSD",1722004761247,1.06951052,3238.4,3237.7,7.33]
["bitfinex","ETHUSD",1722004761675,1.71147302,3238.5,3237.7,7.33]
["bitfinex","ETHUSD",1722004761875,1.71147302,3238.4,3237.3,12.7047]
["bitfinex","ETHUSD",1722004762046,1.06951052,3238.3,3237.4,1.75747]
["bitfinex","ETHUSD",1722004762250,1.06951052,3238.3,3237.0,3.0617661]
["bitfinex","ETHUSD",1722004762523,4.1589625,3238.6,3237.1,0.55]
["bitfinex","ETHUSD",1722004762724,1.06951455,3238.5,3237.2,0.06176383]
["bitfinex","ETHUSD",1722004762886,1.06951455,3238.4,3237.3,0.55]
["bitfinex","ETHUSD",1722004763079,1.06951455,3238.4,3237.1,0.55]
["bitfinex","ETHUSD",1722004763285,3.517,3238.2,3237.1,0.55]
["bitfinex","ETHUSD",1722004763515,3.517,3237.8,3236.9,7.33]
["bitfinex","ETHUSD",1722004763881,1.06976422,3237.7,3236.9,7.33]
["bitfinex","ETHUSD",1722004764079,3.517,3237.8,3237.0,0.733]
["bitfinex","ETHUSD",1722004764292,3.517,3237.8,3236.5,7.33]
["bitfinex","ETHUSD",1722004765125,1.06976149,3237.7,3236.5,7.33]
["bitfinex","ETHUSD",1722004765312,3.517,3237.8,3236.5,7.33]
["bitfinex","ETHUSD",1722004765625,3.517,3237.8,3236.3,2.4735]
["bitfinex","ETHUSD",1722004765626,3.517,3237.4,3236.3,2.4735]
["bitfinex","ETHUSD",1722004766042,5.769,3237.4,3236.1,7.6393]
["bitfinex","ETHUSD",1722004766199,6.41009625,3237.4,3236.2,0.76393]
["bitfinex","ETHUSD",1722004766525,6.41009625,3237.4,3235.8,0.3093]
["bitfinex","ETHUSD",1722004766526,3.517,3237.0,3235.8,0.3093]
["bitfinex","ETHUSD",1722004767220,3.517,3237.0,3235.7,9.88547529]
["bitfinex","ETHUSD",1722004767582,3.517,3237.0,3235.8,0.06179528]
["bitfinex","ETHUSD",1722004767784,3.517,3237.0,3235.7,9.88547529]
["bitfinex","ETHUSD",1722004768121,3.517,3237.0,3235.8,2.20854753]
["bitfinex","ETHUSD",1722004768334,3.517,3237.0,3235.8,5.20854753]
["bitfinex","ETHUSD",1722004768533,3.517,3237.0,3235.9,0.55]
["bitfinex","ETHUSD",1722004768835,3.517,3237.0,3235.9,3.55]
["bitfinex","ETHUSD",1722004769322,5.769,3237.4,3235.9,6.64032]
["bitfinex","ETHUSD",1722004769626,5.769,3237.4,3236.0,0.89106577]
["bitfinex","ETHUSD",1722004769795,5.769,3237.4,3236.1,0.55]
["bitfinex","ETHUSD",1722004770502,5.769,3237.4,3236.0,0.89106577]
["bitfinex","ETHUSD",1722004770812,3.517,3236.6,3235.7,7.33]
["bitfinex","ETHUSD",1722004771130,3.517,3236.6,3235.3,7.33]
["bitfinex","ETHUSD",1722004771295,3.517,3236.6,3235.1,5.55561]
["bitfinex","ETHUSD",1722004771490,3.8687,3236.6,3235.2,0.555561]
["bitfinex","ETHUSD",1722004771913,3.517,3236.6,3235.2,0.555561]
["bitfinex","ETHUSD",1722004772129,3.517,3236.6,3235.2,3.555561]
["bitfinex","ETHUSD",1722004773034,3.517,3236.6,3235.3,0.55]
["bitfinex","ETHUSD",1722004773185,2.4718,3236.5,3235.3,0.55]
["bitfinex","ETHUSD",1722004774539,2.4718,3236.5,3235.3,3.55]
["bitfinex","ETHUSD",1722004774703,2.4718,3236.5,3235.4,0.4105561]
["bitfinex","ETHUSD",1722004775026,2.4718,3236.5,3235.3,0.55]
["bitfinex","ETHUSD",1722004775247,2.4718,3236.5,3235.3,3.64084]
["bitfinex","ETHUSD",1722004775387,3.0,3236.8,3235.3,3.70269255]
["bitfinex","ETHUSD",1722004775790,3.0,3236.8,3235.4,3.0]
["bitfinex","ETHUSD",1722004776018,3.0,3236.8,3235.5,0.55]
["bitfinex","ETHUSD",1722004776217,3.517,3236.6,3235.2,3.555561]
["bitfinex","ETHUSD",1722004776423,3.517,3236.6,3235.1,0.14637038]
["bitfinex","ETHUSD",1722004776631,3.517,3236.6,3235.0,3.3093]
["bitfinex","ETHUSD",1722004776632,3.517,3236.6,3235.2,0.55]
["bitfinex","ETHUSD",1722004776803,3.517,3236.6,3235.3,0.06180529]
["bitfinex","ETHUSD",1722004777133,3.517,3236.6,3235.4,0.86527253]
["bitfinex","ETHUSD",1722004777329,3.517,3236.6,3235.3,0.55]
["bitfinex","ETHUSD",1722004777894,3.0,3236.8,3235.6,3.09054]
["bitfinex","ETHUSD",1722004778096,3.1,3236.9,3235.7,3.64049]
["bitfinex","ETHUSD",1722004778405,3.1,3236.9,3235.7,0.55]
["bitfinex","ETHUSD",1722004778592,3.1,3236.9,3235.5,0.55]
["bitfinex","ETHUSD",1722004778795,3.517,3236.6,3235.5,0.55]
["bitfinex","ETHUSD",1722004779337,3.517,3236.6,3235.4,0.55]
["bitfinex","ETHUSD",1722004779629,3.1,3236.9,3235.6,3.09059]
["bitfinex","ETHUSD",1722004779934,3.1,3236.9,3235.4,0.06179889]
["bitfinex","ETHUSD",1722004779935,3.1,3236.9,3235.7,0.55]
["bitfinex","ETHUSD",1722004780096,3.1,3236.9,3235.5,3.55]
["bitfinex","ETHUSD",1722004780423,4.31824,3236.9,3235.6,0.36117989]
["bitfinex","ETHUSD",1722004780735,4.31824,3236.9,3235.2,6.09095]
["bitfinex","ETHUSD",1722004780930,4.31824,3236.9,3235.3,0.55]
["bitfinex","ETHUSD",1722004781244,4.31824,3236.9,3235.4,3.09072]
["bitfinex","ETHUSD",1722004781448,4.31824,3236.9,3235.5,0.55]
["bitfinex","ETHUSD",1722004781629,4.31824,3236.9,3235.5,3.55]
["bitfinex","ETHUSD",1722004781802,4.31824,3236.9,3235.6,0.664072]
["bitfinex","ETHUSD",1722004782396,3.1,3236.9,3235.6,0.664072]
["bitfinex","ETHUSD",1722004782599,2.4654,3237.0,3235.7,3.64046]
["bitfinex","ETHUSD",1722004782938,2.4654,3237.0,3235.8,0.06179422]
["bitfinex","ETHUSD",1722004782939,5.4654,3237.0,3235.8,0.06179422]
["bitfinex","ETHUSD",1722004783246,5.4654,3237.0,3235.9,0.55]
["bitfinex","ETHUSD",1722004783609,9.83894,3237.0,3235.6,0.664072]
["bitfinex","ETHUSD",1722004783833,9.83894,3237.0,3235.4,6.09079]
["bitfinex","ETHUSD",1722004784033,9.83894,3237.0,3235.5,0.55]
["bitfinex","ETHUSD",1722004784233,1.07010497,3236.9,3235.5,0.55]
["bitfinex","ETHUSD",1722004784543,9.83894,3237.0,3235.4,0.55]
["bitfinex","ETHUSD",1722004784748,1.293894,3236.9,3235.3,0.55]
["bitfinex","ETHUSD",1722004784919,2.36399184,3236.9,3235.3,0.55]
["bitfinex","ETHUSD",1722004785244,1.0701344,3236.8,3235.2,0.55]
["bitfinex","ETHUSD",1722004785448,1.293894,3236.9,3235.2,0.55]
["bitfinex","ETHUSD",1722004785449,3.517,3236.6,3235.2,0.55]
["bitfinex","ETHUSD",1722004785609,3.8687,3236.6,3235.3,0.355]
["bitfinex","ETHUSD",1722004785820,3.8687,3236.6,3235.1,3.0]
["bitfinex","ETHUSD",1722004785821,2.3555,3236.5,3235.1,3.0]
["bitfinex","ETHUSD",1722004786011,2.3555,3236.5,3235.0,3.0]
["bitfinex","ETHUSD",1722004786325,2.3555,3236.5,3234.4,12.2]
["bitfinex","ETHUSD",1722004786326,3.517,3236.2,3234.6,7.33]
["bitfinex","ETHUSD",1722004786524,0.3517,3236.1,3234.7,0.733]
["bitfinex","ETHUSD",1722004787447,2.2735,3236.0,3234.7,0.733]
["bitfinex","ETHUSD",1722004787631,6.34391401,3236.0,3234.6,7.33]
["bitfinex","ETHUSD",1722004787948,1.07043407,3235.9,3234.6,7.33]
["bitfinex","ETHUSD",1722004788109,5.2735,3236.0,3234.6,7.33]
["bitfinex","ETHUSD",1722004788316,1.07043731,3235.9,3234.7,0.06181674]
["bitfinex","ETHUSD",1722004788512,2.2735,3236.0,3234.7,3.09146]
["bitfinex","ETHUSD",1722004788711,2.2735,3236.0,3234.8,1.10395585]
["bitfinex","ETHUSD",1722004788935,2.2735,3236.0,3234.9,3.0912]
["bitfinex","ETHUSD",1722004789172,2.2735,3236.0,3235.0,3.0]
["bitfinex","ETHUSD",1722004789353,2.2735,3236.0,3234.8,4.042146]
["bitfinex","ETHUSD",1722004789668,2.2735,3236.0,3234.8,1.042146]
["bitfinex","ETHUSD",1722004789868,2.2735,3236.0,3234.9,0.4042146]
["bitfinex","ETHUSD",1722004791477,2.2735,3236.0,3234.9,0.46602912]
["bitfinex","ETHUSD",1722004791766,6.517,3236.6,3235.0,0.55]
["bitfinex","ETHUSD",1722004792076,3.51813098,3236.5,3235.0,0.55]
["bitfinex","ETHUSD",1722004792231,4.07021525,3236.4,3235.0,0.55]
["bitfinex","ETHUSD",1722004792432,1.07021525,3236.3,3235.1,0.46340752]
["bitfinex","ETHUSD",1722004792731,3.0,3236.4,3235.2,0.55]
["bitfinex","ETHUSD",1722004792951,1.07020277,3236.3,3235.2,0.55]
["bitfinex","ETHUSD",1722004793244,1.07015947,3236.2,3235.2,0.55]
["bitfinex","ETHUSD",1722004793448,3.0,3236.4,3235.3,0.40426424]
["bitfinex","ETHUSD",1722004793636,1.07018407,3236.3,3235.3,0.40426424]
["bitfinex","ETHUSD",1722004793884,1.07018407,3236.2,3235.3,0.40426424]
["bitfinex","ETHUSD",1722004794275,1.07018407,3236.1,3235.2,0.55]
["bitfinex","ETHUSD",1722004794469,3.0,3236.4,3235.2,0.55]
["bitfinex","ETHUSD",1722004794677,1.07016391,3236.3,3235.2,0.55]
["bitfinex","ETHUSD",1722004794831,1.07016391,3236.2,3235.3,0.40426424]
["bitfinex","ETHUSD",1722004795031,1.07016044,3236.1,3235.3,0.40426424]
["bitfinex","ETHUSD",1722004795231,3.0,3236.4,3235.2,0.55]
["bitfinex","ETHUSD",1722004795232,1.07016044,3236.0,3235.2,0.55]
["bitfinex","ETHUSD",1722004795468,5.9759,3236.5,3235.2,0.55]
["bitfinex","ETHUSD",1722004795635,4.07023585,3236.4,3235.0,0.55]
["bitfinex","ETHUSD",1722004795844,1.07023585,3236.3,3235.0,0.55]
["bitfinex","ETHUSD",1722004796059,1.07023585,3236.2,3235.0,0.55]
["bitfinex","ETHUSD",1722004796403,1.07023585,3236.1,3234.9,0.4042146]
["bitfinex","ETHUSD",1722004796586,1.07023585,3236.1,3235.0,0.34042146]
["bitfinex","ETHUSD",1722004796870,1.07023585,3236.0,3234.7,3.0]
["bitfinex","ETHUSD",1722004797073,1.07023585,3236.3,3234.7,3.0]
["bitfinex","ETHUSD",1722004797264,1.07023585,3235.9,3234.8,1.342155]
["bitfinex","ETHUSD",1722004797459,0.46678258,3236.2,3234.8,1.342155]
["bitfinex","ETHUSD",1722004797460,1.0703868,3235.8,3234.8,1.342155]
["bitfinex","ETHUSD",1722004797669,1.0703868,3235.7,3234.8,1.342155]
["bitfinex","ETHUSD",1722004797978,1.0703868,3235.6,3234.8,1.342155]
["bitfinex","ETHUSD",1722004798271,0.46678258,3236.2,3234.9,0.4342155]
["bitfinex","ETHUSD",1722004798476,1.0703102,3236.1,3234.9,0.4342155]
["bitfinex","ETHUSD",1722004798692,1.0703102,3236.0,3234.9,0.4342155]
["bitfinex","ETHUSD",1722004798871,1.0703102,3235.9,3235.0,0.06180704]
["bitfinex","ETHUSD",1722004799066,3.0,3236.4,3235.1,0.90873025]
["bitfinex","ETHUSD",1722004799297,1.07024411,3236.3,3235.1,0.55]
["bitfinex","ETHUSD",1722004799447,1.07024411,3236.2,3235.0,0.55]
["bitfinex","ETHUSD",1722004799642,4.07024411,3236.4,3234.9,3.4342155]
["bitfinex","ETHUSD",1722004799885,2.4479,3236.5,3234.9,3.4342155]
["bitfinex","ETHUSD",1722004799886,4.07024411,3236.3,3234.9,3.4342155]
["bitfinex","ETHUSD",1722004800045,4.07024411,3236.3,3235.0,1.27452705]
["bitfinex","ETHUSD",1722004800395,3.0,3236.4,3235.0,1.27452705]
["bitfinex","ETHUSD",1722004801386,3.0,3236.4,3235.0,1.33633595]
["bitfinex","ETHUSD",1722004801895,5.9759,3236.5,3235.0,4.42746595]
["bitfinex","ETHUSD",1722004802054,5.9759,3236.5,3235.1,3.87723815]
["bitfinex","ETHUSD",1722004802396,5.9759,3236.5,3235.2,0.55]
["bitfinex","ETHUSD",1722004803456,5.9759,3236.5,3235.0,0.55]
["bitfinex","ETHUSD",1722004803997,3.528,3236.1,3235.0,0.55]
["bitfinex","ETHUSD",1722004804203,3.528,3236.1,3234.7,3.0]
["bitfinex","ETHUSD",1722004804510,0.3528,3236.0,3234.8,1.04754457]
["bitfinex","ETHUSD",1722004805094,2.4479,3236.5,3234.8,1.10935618]
["bitfinex","ETHUSD",1722004805095,1.07040267,3235.9,3234.8,1.10935618]
["bitfinex","ETHUSD",1722004805303,0.6419625,3236.3,3234.8,1.10935618]
["bitfinex","ETHUSD",1722004805681,2.41877101,3236.2,3234.8,1.04754457]
["bitfinex","ETHUSD",1722004805907,1.07020994,3236.1,3234.8,1.04754457]
["bitfinex","ETHUSD",1722004806218,2.41885297,3236.0,3234.9,0.40475446]
["bitfinex","ETHUSD",1722004806517,2.41885297,3235.9,3234.8,1.04754457]
["bitfinex","ETHUSD",1722004806709,5.94700557,3235.8,3234.6,7.33]
["bitfinex","ETHUSD",1722004806904,5.94700557,3235.8,3233.7,3.09237]
["bitfinex","ETHUSD",1722004806905,4.89400557,3235.7,3234.2,7.47920788]
["bitfinex","ETHUSD",1722004807120,3.528,3235.4,3234.2,7.33]
["bitfinex","ETHUSD",1722004807423,3.528,3235.4,3233.8,3.02014769]
["bitfinex","ETHUSD",1722004807424,3.528,3235.0,3233.8,7.97324769]
["bitfinex","ETHUSD",1722004807629,1.07020994,3234.9,3233.9,0.79732477]
["bitfinex","ETHUSD",1722004807779,1.07069239,3234.8,3234.0,0.06182985]
["bitfinex","ETHUSD",1722004808113,3.0,3235.3,3233.8,3.79739754]
["bitfinex","ETHUSD",1722004808301,1.07054865,3235.2,3233.9,3.09223]
["bitfinex","ETHUSD",1722004808511,1.07054865,3235.1,3233.8,0.70507265]
["bitfinex","ETHUSD",1722004808704,1.07054865,3235.0,3233.9,0.39455792]
["bitfinex","ETHUSD",1722004808904,1.07054865,3235.2,3233.8,0.64324769]
["bitfinex","ETHUSD",1722004809083,2.41959135,3235.1,3233.8,0.64324769]
["bitfinex","ETHUSD",1722004809282,2.41962866,3235.0,3233.8,0.64324769]
["bitfinex","ETHUSD",1722004809616,3.0,3235.3,3233.8,0.64324769]
["bitfinex","ETHUSD",1722004809923,2.41966684,3235.2,3233.8,3.79733869]
["bitfinex","ETHUSD",1722004810218,2.41959269,3235.1,3233.9,3.39454852]
["bitfinex","ETHUSD",1722004810420,6.528,3235.6,3233.9,0.39454852]
["bitfinex","ETHUSD",1722004810722,2.41955999,3235.5,3233.9,0.39454852]
["bitfinex","ETHUSD",1722004810924,2.41955999,3235.4,3233.9,0.45637565]
["bitfinex","ETHUSD",1722004811218,2.41944208,3235.3,3234.0,0.55]
["bitfinex","ETHUSD",1722004811403,2.41944208,3235.2,3234.1,0.40367885]
["bitfinex","ETHUSD",1722004811622,6.528,3235.6,3234.2,0.55]
["bitfinex","ETHUSD",1722004811834,2.41951333,3235.5,3234.2,0.55]
["bitfinex","ETHUSD",1722004812040,2.41951333,3235.4,3234.0,0.55]
["bitfinex","ETHUSD",1722004812331,2.41951333,3235.3,3234.1,3.09204]
["bitfinex","ETHUSD",1722004812521,1.07054941,3235.2,3234.2,0.914204]
["bitfinex","ETHUSD",1722004812696,2.41954282,3235.1,3234.0,3.0]
["bitfinex","ETHUSD",1722004812892,2.41959493,3235.0,3233.9,0.39454852]
["bitfinex","ETHUSD",1722004813209,2.41959493,3234.9,3233.8,0.64324769]
["bitfinex","ETHUSD",1722004813411,2.41959493,3234.8,3233.8,0.64324769]
["bitfinex","ETHUSD",1722004813602,3.528,3235.2,3233.8,0.64324769]
["bitfinex","ETHUSD",1722004813603,1.07059417,3234.7,3233.8,0.64324769]
["bitfinex","ETHUSD",1722004813805,1.07059417,3235.1,3233.8,0.64324769]
["bitfinex","ETHUSD",1722004814099,2.41976763,3235.0,3233.8,0.64324769]
["bitfinex","ETHUSD",1722004814301,2.41976763,3234.9,3233.8,0.64324769]
["bitfinex","ETHUSD",1722004814501,3.528,3235.2,3233.9,0.06183586]
["bitfinex","ETHUSD",1722004814703,3.528,3235.2,3233.8,0.64324769]
["bitfinex","ETHUSD",1722004814704,2.41965223,3235.1,3233.8,0.64324769]
["bitfinex","ETHUSD",1722004815021,6.528,3235.6,3233.9,0.55]
["bitfinex","ETHUSD",1722004815197,2.41947977,3235.5,3234.0,0.42855577]
["bitfinex","ETHUSD",1722004815397,2.41947977,3235.4,3234.1,0.55]
["bitfinex","ETHUSD",1722004815596,2.41962082,3235.3,3234.0,0.42855577]
["bitfinex","ETHUSD",1722004815822,2.41962082,3235.2,3233.9,0.06182935]
["bitfinex","ETHUSD",1722004816091,1.07059835,3235.1,3234.0,0.55]
["bitfinex","ETHUSD",1722004816420,2.648,3235.5,3234.0,0.55]
["bitfinex","ETHUSD",1722004816625,5.41940406,3235.4,3234.0,0.55]
["bitfinex","ETHUSD",1722004816823,2.41940406,3235.3,3234.0,0.55]
["bitfinex","ETHUSD",1722004817025,1.07053613,3235.2,3234.1,0.355]
["bitfinex","ETHUSD",1722004817341,2.648,3235.5,3234.4,3.09175]
["bitfinex","ETHUSD",1722004817342,0.6419625,3235.5,3234.4,3.09175]
["bitfinex","ETHUSD",1722004817546,0.6419625,3235.5,3234.4,0.06181718]
["bitfinex","ETHUSD",1722004817724,0.6419625,3235.6,3234.5,0.55]
["bitfinex","ETHUSD",1722004817896,1.71234605,3235.5,3234.5,0.55]
["bitfinex","ETHUSD",1722004818244,0.6419625,3235.5,3234.5,0.55]
["bitfinex","ETHUSD",1722004818554,0.6419625,3235.5,3234.5,0.61181233]
["bitfinex","ETHUSD",1722004818762,0.6419625,3235.7,3234.7,3.09145]
["bitfinex","ETHUSD",1722004818899,0.6419625,3236.0,3234.9,3.09121]
["bitfinex","ETHUSD",1722004819144,1.27892722,3236.3,3235.0,0.55]
["bitfinex","ETHUSD",1722004819145,0.6419625,3236.1,3235.0,0.55]
["bitfinex","ETHUSD",1722004819446,0.6419625,3236.1,3235.0,3.55]
["bitfinex","ETHUSD",1722004819989,0.6419625,3236.2,3235.0,6.64117]
["bitfinex","ETHUSD",1722004820280,0.6419625,3236.4,3235.4,3.09073]
["bitfinex","ETHUSD",1722004820494,0.6419625,3236.5,3235.5,0.55]
["bitfinex","ETHUSD",1722004820660,0.6419625,3236.3,3235.5,0.55]
["bitfinex","ETHUSD",1722004820861,0.6419625,3236.3,3235.3,0.55]
["bitfinex","ETHUSD",1722004821077,1.27892722,3236.6,3235.3,1.18387389]
["bitfinex","ETHUSD",1722004821078,0.6419625,3236.4,3235.3,1.18387389]
["bitfinex","ETHUSD",1722004821281,0.6419625,3236.1,3235.3,1.18387389]
["bitfinex","ETHUSD",1722004821971,0.6419625,3236.1,3235.3,0.63387389]
["bitfinex","ETHUSD",1722004822169,0.6419625,3236.1,3235.2,3.0]
["bitfinex","ETHUSD",1722004822347,0.6419625,3236.0,3235.2,3.0]
["bitfinex","ETHUSD",1722004822768,0.6419625,3236.1,3235.2,3.0]
["bitfinex","ETHUSD",1722004822973,0.6419625,3236.2,3235.3,0.55]
["bitfinex","ETHUSD",1722004823160,0.6419625,3236.1,3235.3,1.177694]
["bitfinex","ETHUSD",1722004823363,1.27892722,3236.4,3235.3,1.177694]
["bitfinex","ETHUSD",1722004823364,0.6419625,3236.2,3235.4,0.06180432]
["bitfinex","ETHUSD",1722004823596,0.6419625,3236.2,3235.4,3.0]
["bitfinex","ETHUSD",1722004823778,0.6419625,3236.1,3235.4,0.6627694]
["bitfinex","ETHUSD",1722004824301,0.6419625,3236.0,3235.2,3.0]
["bitfinex","ETHUSD",1722004824602,0.6419625,3235.9,3235.2,3.0]
["bitfinex","ETHUSD",1722004824903,0.6419625,3235.9,3235.1,0.97324]
["bitfinex","ETHUSD",1722004824904,0.6419625,3235.9,3235.1,3.97324]
["bitfinex","ETHUSD",1722004825090,0.6419625,3235.9,3235.2,0.55]
["bitfinex","ETHUSD",1722004825481,0.6419625,3235.7,3235.0,7.33]
["bitfinex","ETHUSD",1722004825689,1.27892722,3236.0,3234.6,7.33]
["bitfinex","ETHUSD",1722004825690,0.6419625,3235.3,3234.6,7.33]
["bitfinex","ETHUSD",1722004825891,0.6419625,3235.2,3234.6,7.33]
["bitfinex","ETHUSD",1722004826100,0.6419625,3234.9,3234.6,7.33]
["bitfinex","ETHUSD",1722004826263,0.6419625,3235.0,3234.1,7.33]
["bitfinex","ETHUSD",1722004826764,0.6419625,3234.6,3233.7,7.33]
["bitfinex","ETHUSD",1722004826993,0.6419625,3234.6,3233.8,0.733]
["bitfinex","ETHUSD",1722004827197,0.6419625,3234.7,3233.4,3.15453624]
["bitfinex","ETHUSD",1722004827365,0.6419625,3234.7,3233.7,3.09237]
["bitfinex","ETHUSD",1722004827721,0.6419625,3234.9,3233.8,3.15409822]
["bitfinex","ETHUSD",1722004827863,0.6419625,3235.0,3233.9,0.58020982]
["bitfinex","ETHUSD",1722004828065,0.6419625,3234.7,3233.3,9.978]
["bitfinex","ETHUSD",1722004828289,0.6419625,3234.6,3233.3,7.33]
["bitfinex","ETHUSD",1722004828494,0.6419625,3234.6,3233.4,3.09266]
["bitfinex","ETHUSD",1722004828711,0.6419625,3234.7,3233.5,1.042266]
["bitfinex","ETHUSD",1722004829275,0.6419625,3234.6,3233.5,4.042266]
["bitfinex","ETHUSD",1722004829477,0.6419625,3234.7,3233.5,4.042266]
["bitfinex","ETHUSD",1722004829723,0.6419625,3234.8,3233.6,0.7134906]
["bitfinex","ETHUSD",1722004830030,0.6419625,3234.6,3233.7,0.55]
["bitfinex","ETHUSD",1722004830333,0.6419625,3234.8,3234.1,3.09203]
["bitfinex","ETHUSD",1722004830546,0.6419625,3235.0,3234.2,0.859203]
["bitfinex","ETHUSD",1722004830828,0.6419625,3235.1,3234.2,0.859203]
["bitfinex","ETHUSD",1722004831028,3.55322722,3235.4,3234.5,3.09166]
["bitfinex","ETHUSD",1722004831029,0.6419625,3235.4,3234.5,3.09166]
["bitfinex","ETHUSD",1722004831237,0.6419625,3235.5,3234.6,0.55]
["bitfinex","ETHUSD",1722004831444,0.6419625,3235.4,3234.7,3.15323681]
["bitfinex","ETHUSD",1722004831732,1.59973307,3235.9,3234.6,3.55]
["bitfinex","ETHUSD",1722004831733,0.6419625,3235.8,3235.1,3.09109]
["bitfinex","ETHUSD",1722004831897,1.27892722,3236.1,3235.2,3.55]
["bitfinex","ETHUSD",1722004831898,0.0523166,3235.3,3235.2,3.55]
["bitfinex","ETHUSD",1722004832088,0.6419625,3236.0,3235.2,3.55]
["bitfinex","ETHUSD",1722004832294,0.6419625,3236.2,3235.5,3.0907]
["bitfinex","ETHUSD",1722004832590,0.96588383,3236.4,3235.6,0.55]
["bitfinex","ETHUSD",1722004832591,0.6419625,3236.3,3235.6,0.55]
["bitfinex","ETHUSD",1722004832902,0.05175331,3236.2,3235.6,0.55]
["bitfinex","ETHUSD",1722004833114,0.05175331,3236.2,3235.5,0.55]
["bitfinex","ETHUSD",1722004833321,0.05175331,3236.2,3235.5,3.09071]
["bitfinex","ETHUSD",1722004833499,0.05175331,3236.2,3235.6,4.31993981]
["bitfinex","ETHUSD",1722004833833,0.6419625,3236.5,3235.7,3.09052]
["bitfinex","ETHUSD",1722004834088,0.6419625,3236.5,3235.8,3.64042]
["bitfinex","ETHUSD",1722004834089,0.05051175,3236.1,3235.8,3.64042]
["bitfinex","ETHUSD",1722004834230,0.6419625,3236.8,3236.0,3.09023]
["bitfinex","ETHUSD",1722004834540,0.6419625,3237.0,3236.1,0.55]
["bitfinex","ETHUSD",1722004834701,0.6419625,3237.0,3236.3,3.08994]
["bitfinex","ETHUSD",1722004834901,0.6419625,3237.4,3236.5,3.08975]
["bitfinex","ETHUSD",1722004835334,0.6419625,3237.6,3236.6,6.0896]
["bitfinex","ETHUSD",1722004835504,0.6419625,3237.8,3236.7,0.55]
["bitfinex","ETHUSD",1722004835709,0.6419625,3237.9,3236.8,0.66396]
["bitfinex","ETHUSD",1722004835894,0.96588383,3238.0,3236.9,0.55]
["bitfinex","ETHUSD",1722004835895,0.6419625,3238.0,3236.9,0.55]
["bitfinex","ETHUSD",1722004836094,0.96588383,3238.1,3236.9,3.63937]
["bitfinex","ETHUSD",1722004836095,0.6419625,3238.1,3236.9,3.63937]
["bitfinex","ETHUSD",1722004836328,0.6419625,3238.4,3237.3,3.08899]
["bitfinex","ETHUSD",1722004836512,0.6419625,3238.5,3237.4,3.858899]
["bitfinex","ETHUSD",1722004836710,0.6419625,3238.5,3236.9,7.33]
["bitfinex","ETHUSD",1722004836909,0.6419625,3238.3,3236.9,7.33]
["bitfinex","ETHUSD",1722004837225,0.68622117,3238.4,3237.0,3.55]
["bitfinex","ETHUSD",1722004837440,0.04436398,3238.2,3237.0,3.55]
["bitfinex","ETHUSD",1722004837742,4.49388383,3238.6,3237.1,1.396931]
["bitfinex","ETHUSD",1722004837743,0.04443977,3238.3,3237.1,1.396931]
["bitfinex","ETHUSD",1722004837898,0.04437106,3238.1,3237.0,3.55]
["bitfinex","ETHUSD",1722004838208,4.1699625,3238.6,3237.0,6.63923]
["bitfinex","ETHUSD",1722004838408,4.1699625,3238.6,3237.0,3.55]
["bitfinex","ETHUSD",1722004838612,0.6419625,3238.5,3237.0,3.55]
["bitfinex","ETHUSD",1722004838813,0.68496786,3238.5,3237.0,3.55]
["bitfinex","ETHUSD",1722004839023,0.68496786,3238.5,3237.1,1.10282805]
["bitfinex","ETHUSD",1722004839024,0.42129679,3238.4,3237.1,1.10282805]
["bitfinex","ETHUSD",1722004839250,0.4642678,3238.4,3237.1,1.10282805]
["bitfinex","ETHUSD",1722004840273,0.4642678,3238.4,3237.2,0.55]
["bitfinex","ETHUSD",1722004840571,0.4642678,3238.4,3237.1,1.10282805]
["bitfinex","ETHUSD",1722004840874,0.04297101,3238.4,3237.0,3.0]
["bitfinex","ETHUSD",1722004841771,3.528,3237.8,3236.4,0.31517256]
["bitfinex","ETHUSD",1722004841942,3.528,3237.8,3236.0,7.47509189]
["bitfinex","ETHUSD",1722004842276,0.04268078,3237.7,3236.0,7.33]
["bitfinex","ETHUSD",1722004843048,2.278,3237.6,3235.6,7.48003282]
["bitfinex","ETHUSD",1722004843264,2.278,3237.6,3236.1,3.09011]
["bitfinex","ETHUSD",1722004843472,0.0423667,3237.5,3236.2,3.398981]
["bitfinex","ETHUSD",1722004843637,0.0423667,3237.5,3236.5,3.08975]
["bitfinex","ETHUSD",1722004844254,2.278,3238.1,3236.6,3.0]
["bitfinex","ETHUSD",1722004844452,2.278,3238.1,3236.7,0.61176969]
["bitfinex","ETHUSD",1722004844639,2.278,3238.1,3236.8,3.08939]
["bitfinex","ETHUSD",1722004844839,2.278,3238.1,3236.9,7.00941597]
["bitfinex","ETHUSD",1722004845072,2.278,3238.1,3237.1,3.08916]
["bitfinex","ETHUSD",1722004845275,2.278,3238.1,3237.2,6.08908]
["bitfinex","ETHUSD",1722004845474,2.306,3238.8,3237.3,3.63898]
["bitfinex","ETHUSD",1722004845976,0.04310614,3238.7,3237.4,3.08889]
["bitfinex","ETHUSD",1722004846143,0.04310614,3238.7,3237.5,3.08879]
["bitfinex","ETHUSD",1722004846344,0.23491061,3238.6,3237.5,3.761558]
["bitfinex","ETHUSD",1722004846676,0.04269835,3238.5,3237.5,3.761558]
["bitfinex","ETHUSD",1722004847027,0.04269835,3238.5,3237.6,3.0887]
["bitfinex","ETHUSD",1722004847356,0.04269835,3238.5,3237.7,3.08859]
["bitfinex","ETHUSD",1722004847735,5.306,3238.8,3237.4,3.08881]
["bitfinex","ETHUSD",1722004847969,0.04280375,3238.4,3237.4,0.308881]
["bitfinex","ETHUSD",1722004848264,0.8834,3238.7,3237.1,6.15089576]
["bitfinex","ETHUSD",1722004848265,3.0,3238.7,3237.5,3.63871]
["bitfinex","ETHUSD",1722004848492,5.306,3238.8,3237.5,3.63871]
["bitfinex","ETHUSD",1722004848493,0.0431665,3238.3,3237.6,3.0887]
["bitfinex","ETHUSD",1722004848630,5.306,3238.8,3237.7,3.63861]
["bitfinex","ETHUSD",1722004848631,2.306,3238.8,3237.7,3.63861]
["bitfinex","ETHUSD",1722004848830,0.04273502,3238.2,3237.8,0.363861]
["bitfinex","ETHUSD",1722004849074,2.306,3238.8,3237.8,0.363861]
["bitfinex","ETHUSD",1722004849372,0.04270065,3238.1,3237.8,0.363861]
["bitfinex","ETHUSD",1722004849539,2.306,3238.8,3237.6,3.08869]
["bitfinex","ETHUSD",1722004849941,0.04290683,3238.7,3237.7,3.63859]
["bitfinex","ETHUSD",1722004850153,0.04290683,3238.7,3237.8,3.08851]
["bitfinex","ETHUSD",1722004850390,0.04290683,3238.7,3237.9,3.0]
["bitfinex","ETHUSD",1722004850540,2.2532,3239.4,3238.5,3.08782]
["bitfinex","ETHUSD",1722004850740,2.2532,3239.4,3238.5,6.17559]
["bitfinex","ETHUSD",1722004850961,0.04066124,3239.3,3238.6,3.08772]
["bitfinex","ETHUSD",1722004851191,0.04066124,3239.3,3238.7,3.08764]
["bitfinex","ETHUSD",1722004851468,0.04066124,3239.3,3238.1,7.33]
["bitfinex","ETHUSD",1722004851469,2.2532,3240.0,3239.0,3.08736]
["bitfinex","ETHUSD",1722004851673,0.73,3240.6,3239.4,3.08695]
["bitfinex","ETHUSD",1722004851858,10.828,3241.3,3239.2,3.08717]
["bitfinex","ETHUSD",1722004851859,2.3866,3240.7,3239.2,3.08717]
["bitfinex","ETHUSD",1722004852058,2.3866,3240.7,3239.3,6.63707]
["bitfinex","ETHUSD",1722004852259,2.62526,3240.7,3239.4,0.663707]
["bitfinex","ETHUSD",1722004852433,0.03848263,3240.6,3239.1,3.08726]
["bitfinex","ETHUSD",1722004852773,2.62526,3240.7,3239.2,3.55]
["bitfinex","ETHUSD",1722004852962,2.62526,3240.7,3239.2,0.55]
["bitfinex","ETHUSD",1722004853166,2.62526,3240.7,3239.0,10.33]
["bitfinex","ETHUSD",1722004853167,0.03849918,3240.6,3239.1,0.55]
["bitfinex","ETHUSD",1722004853331,0.03849918,3240.6,3239.2,1.088]
["bitfinex","ETHUSD",1722004853532,0.03849918,3240.6,3239.4,3.08697]
["bitfinex","ETHUSD",1722004853775,0.03849918,3240.6,3239.5,3.14860627]
["bitfinex","ETHUSD",1722004854083,2.3866,3240.7,3239.6,0.06172619]
["bitfinex","ETHUSD",1722004854316,2.3866,3240.7,3239.7,0.0617253]
["bitfinex","ETHUSD",1722004854317,0.03802286,3240.5,3239.7,0.0617253]
["bitfinex","ETHUSD",1722004854475,2.3866,3240.7,3239.8,3.08659]
["bitfinex","ETHUSD",1722004854797,2.3866,3240.7,3239.9,0.31483153]
["bitfinex","ETHUSD",1722004855013,2.3866,3240.7,3239.6,3.0868]
["bitfinex","ETHUSD",1722004855159,2.3866,3240.7,3239.7,3.55]
["bitfinex","ETHUSD",1722004855365,2.3866,3240.7,3239.7,3.63669]
["bitfinex","ETHUSD",1722004855714,2.3866,3240.7,3239.2,1.088]
["bitfinex","ETHUSD",1722004855867,3.528,3240.5,3239.2,1.088]
["bitfinex","ETHUSD",1722004856061,0.3528,3240.4,3239.3,0.4088]
["bitfinex","ETHUSD",1722004856261,2.3866,3240.7,3239.3,0.4088]
["bitfinex","ETHUSD",1722004856505,0.03741706,3240.3,3239.3,0.4088]
["bitfinex","ETHUSD",1722004856664,2.3866,3240.7,3239.3,0.4088]
["bitfinex","ETHUSD",1722004856863,0.03738274,3240.2,3239.3,3.4088]
["bitfinex","ETHUSD",1722004857070,2.3866,3240.7,3239.4,0.758398]
["bitfinex","ETHUSD",1722004857316,0.03775299,3240.1,3239.4,0.758398]
["bitfinex","ETHUSD",1722004857510,2.3866,3240.7,3239.3,3.08701]
["bitfinex","ETHUSD",1722004857816,2.3866,3240.7,3239.4,0.55]
["bitfinex","ETHUSD",1722004857817,0.03729315,3240.0,3239.4,0.55]
["bitfinex","ETHUSD",1722004857997,2.3866,3240.7,3239.3,6.63708]
["bitfinex","ETHUSD",1722004858170,2.3866,3240.7,3239.5,3.08686]
["bitfinex","ETHUSD",1722004858511,0.0374991,3240.6,3239.7,3.08666]
["bitfinex","ETHUSD",1722004858680,2.3866,3240.7,3239.7,3.08666]
["bitfinex","ETHUSD",1722004859078,2.3866,3240.7,3239.8,0.55]
["bitfinex","ETHUSD",1722004859405,2.3866,3240.7,3239.8,0.355]
["bitfinex","ETHUSD",1722004859716,0.03621732,3240.6,3239.8,0.355]
["bitfinex","ETHUSD",1722004859880,0.03621732,3240.6,3239.4,0.772508]
["bitfinex","ETHUSD",1722004860081,0.03621732,3240.6,3238.9,0.15003422]
["bitfinex","ETHUSD",1722004860082,0.03621732,3240.6,3239.3,7.33]
["bitfinex","ETHUSD",1722004860781,0.03621732,3240.6,3238.9,0.15003422]
["bitfinex","ETHUSD",1722004860782,3.528,3240.1,3238.9,7.33]
["bitfinex","ETHUSD",1722004860983,2.2921,3240.0,3238.9,7.33]
["bitfinex","ETHUSD",1722004861188,5.32852447,3240.0,3238.9,7.33]
["bitfinex","ETHUSD",1722004861571,2.32852447,3240.0,3238.9,7.33]
["bitfinex","ETHUSD",1722004861926,2.32852447,3240.0,3239.0,3.82029]
["bitfinex","ETHUSD",1722004862221,2.2921,3240.0,3239.0,0.79473089]
["bitfinex","ETHUSD",1722004862517,2.2921,3240.0,3239.0,0.733]
["bitfinex","ETHUSD",1722004862806,2.2921,3240.0,3239.0,3.733]
["bitfinex","ETHUSD",1722004863006,0.03628328,3239.9,3239.0,3.733]
["bitfinex","ETHUSD",1722004863215,2.2921,3240.0,3239.1,1.1063]
["bitfinex","ETHUSD",1722004863379,2.2921,3240.0,3239.0,0.733]
["bitfinex","ETHUSD",1722004863577,2.2921,3240.0,3238.7,3.0]
["bitfinex","ETHUSD",1722004863817,2.2921,3240.0,3238.8,0.55]
["bitfinex","ETHUSD",1722004864537,0.03592059,3239.9,3238.6,7.33]
["bitfinex","ETHUSD",1722004864823,0.03592059,3239.9,3238.7,1.953]
["bitfinex","ETHUSD",1722004865177,2.2921,3240.0,3238.7,1.953]
["bitfinex","ETHUSD",1722004865787,0.03581431,3239.9,3238.7,1.953]
["bitfinex","ETHUSD",1722004866179,2.4133,3239.7,3238.2,7.33]
["bitfinex","ETHUSD",1722004866380,2.4133,3239.7,3237.8,7.33]
["bitfinex","ETHUSD",1722004866381,3.528,3239.4,3237.8,7.33]
["bitfinex","ETHUSD",1722004866792,0.03560829,3239.3,3237.8,7.33]
["bitfinex","ETHUSD",1722004867093,0.03560829,3239.3,3237.9,1.953]
["bitfinex","ETHUSD",1722004868196,0.03560829,3239.3,3238.0,3.08826]
["bitfinex","ETHUSD",1722004868508,2.4133,3239.7,3238.1,3.61174554]
["bitfinex","ETHUSD",1722004868711,2.4133,3239.7,3238.1,0.61174554]
["bitfinex","ETHUSD",1722004868882,2.4133,3239.7,3238.2,3.0]
["bitfinex","ETHUSD",1722004869084,2.4133,3239.7,3238.3,0.91117455]
["bitfinex","ETHUSD",1722004869308,2.4133,3239.7,3238.3,0.55]
["bitfinex","ETHUSD",1722004869309,0.03553679,3239.6,3238.3,0.55]
["bitfinex","ETHUSD",1722004869623,0.03553679,3239.6,3238.1,3.63817]
["bitfinex","ETHUSD",1722004869940,0.03553679,3239.6,3238.2,3.0]
["bitfinex","ETHUSD",1722004870153,0.03553679,3239.6,3238.3,0.55]
["bitfinex","ETHUSD",1722004870304,3.528,3239.4,3238.0,3.0]
["bitfinex","ETHUSD",1722004870508,2.4133,3239.7,3237.9,1.953]
["bitfinex","ETHUSD",1722004870509,3.528,3239.0,3237.9,1.953]
["bitfinex","ETHUSD",1722004870710,3.528,3239.0,3237.5,7.48032031]
["bitfinex","ETHUSD",1722004871019,2.2553,3239.2,3237.5,7.48032031]
["bitfinex","ETHUSD",1722004871020,0.03564709,3238.9,3237.5,7.48032031]
["bitfinex","ETHUSD",1722004871202,0.03564709,3238.9,3237.5,10.56909031]
["bitfinex","ETHUSD",1722004871401,2.2553,3239.2,3237.6,1.05690903]
["bitfinex","ETHUSD",1722004871639,0.03556346,3238.8,3237.6,1.05690903]
["bitfinex","ETHUSD",1722004871842,0.0351264,3238.7,3237.8,3.08842]
["bitfinex","ETHUSD",1722004872049,2.2553,3239.2,3237.9,0.55]
["bitfinex","ETHUSD",1722004872204,3.13363,3239.2,3237.7,0.55]
["bitfinex","ETHUSD",1722004872405,0.03509204,3238.6,3237.7,3.63855]
["bitfinex","ETHUSD",1722004872599,2.2553,3239.2,3237.7,0.55]
["bitfinex","ETHUSD",1722004873108,0.03526381,3239.1,3237.7,0.55]
["bitfinex","ETHUSD",1722004873758,3.528,3239.0,3237.6,4.05690903]
["bitfinex","ETHUSD",1722004873916,3.528,3238.6,3237.6,3.0]
["bitfinex","ETHUSD",1722004874255,2.3123,3238.5,3237.5,7.33]
["bitfinex","ETHUSD",1722004874456,3.528,3238.2,3237.1,7.33]
["bitfinex","ETHUSD",1722004874636,2.34765045,3238.5,3237.2,0.733]
["bitfinex","ETHUSD",1722004874800,0.03526891,3238.4,3236.7,7.47746713]
["bitfinex","ETHUSD",1722004875631,2.3123,3238.5,3236.9,3.08936]
["bitfinex","ETHUSD",1722004875885,0.03476017,3238.3,3237.0,3.0]
["bitfinex","ETHUSD",1722004876033,0.03476017,3238.3,3236.8,3.0]
["bitfinex","ETHUSD",1722004876227,2.3123,3238.5,3236.8,3.0]
["bitfinex","ETHUSD",1722004876540,0.6186359,3238.4,3236.9,1.35669971]
["bitfinex","ETHUSD",1722004878265,0.0346059,3238.4,3236.9,1.35669971]
["bitfinex","ETHUSD",1722004878975,0.03457154,3238.3,3236.9,1.35669971]
["bitfinex","ETHUSD",1722004879388,3.528,3238.2,3236.9,1.35669971]
["bitfinex","ETHUSD",1722004879562,2.312,3238.1,3236.7,7.33]
["bitfinex","ETHUSD",1722004879738,2.34687939,3238.1,3236.7,7.33]
["bitfinex","ETHUSD",1722004881336,2.34687939,3238.1,3236.7,10.41955]
["bitfinex","ETHUSD",1722004881537,2.34687939,3238.1,3236.8,3.55]
["bitfinex","ETHUSD",1722004881799,2.312,3238.1,3236.9,1.396955]
["bitfinex","ETHUSD",1722004882381,0.03475764,3238.0,3236.9,1.396955]
["bitfinex","ETHUSD",1722004882553,0.03475764,3238.0,3237.0,0.55]
["bitfinex","ETHUSD",1722004882751,0.03475764,3238.0,3236.9,1.396955]
["bitfinex","ETHUSD",1722004883766,2.3487,3237.7,3236.7,7.33]
["bitfinex","ETHUSD",1722004884289,0.03185241,3237.6,3236.7,7.33]
["bitfinex","ETHUSD",1722004885959,0.03185241,3237.6,3236.8,3.0]
["bitfinex","ETHUSD",1722004887081,0.03185241,3237.6,3236.7,3.0]
["bitfinex","ETHUSD",1722004887248,2.3487,3237.7,3236.8,0.3]
["bitfinex","ETHUSD",1722004887455,2.3487,3237.7,3236.5,6.08975]
["bitfinex","ETHUSD",1722004887670,2.3487,3237.7,3236.6,0.55]
["bitfinex","ETHUSD",1722004888040,2.3487,3237.7,3236.6,3.6396]
["bitfinex","ETHUSD",1722004888247,2.3487,3237.7,3236.7,3.0]
["bitfinex","ETHUSD",1722004888463,2.3487,3237.7,3236.9,3.0893]
["bitfinex","ETHUSD",1722004888669,2.3487,3237.7,3237.0,0.30893]
["bitfinex","ETHUSD",1722004888954,2.3487,3237.7,3237.0,3.08921]
["bitfinex","ETHUSD",1722004889154,2.3487,3237.7,3237.1,3.0]
["bitfinex","ETHUSD",1722004889362,2.3487,3237.7,3236.6,0.55]
["bitfinex","ETHUSD",1722004889741,2.3487,3237.7,3236.5,3.0]
["bitfinex","ETHUSD",1722004889943,2.3487,3237.7,3236.6,1.03025781]
["bitfinex","ETHUSD",1722004889944,0.58767,3237.6,3236.6,1.03025781]
["bitfinex","ETHUSD",1722004890184,0.61658386,3237.6,3236.6,1.03025781]
["bitfinex","ETHUSD",1722004890868,0.58767,3237.6,3236.6,1.03025781]
["bitfinex","ETHUSD",1722004891070,2.3487,3237.7,3236.6,4.11985781]
["bitfinex","ETHUSD",1722004891270,2.3487,3237.7,3236.6,1.03025781]
["bitfinex","ETHUSD",1722004891472,2.3487,3237.7,3236.8,3.08938]
["bitfinex","ETHUSD",1722004891671,2.3487,3237.7,3236.8,3.08941]
["bitfinex","ETHUSD",1722004891672,0.02891386,3237.6,3236.8,3.08941]
["bitfinex","ETHUSD",1722004891849,2.3487,3237.7,3237.0,3.08927]
["bitfinex","ETHUSD",1722004892045,2.3487,3237.7,3237.3,3.08893]
["bitfinex","ETHUSD",1722004892277,2.3519,3238.2,3237.5,3.08874]
["bitfinex","ETHUSD",1722004892459,7.3,3238.9,3237.5,3.08874]
["bitfinex","ETHUSD",1722004892460,2.3519,3238.7,3237.7,3.08857]
["bitfinex","ETHUSD",1722004892650,2.3519,3238.7,3237.9,3.08835]
["bitfinex","ETHUSD",1722004892856,0.02828813,3238.6,3237.9,3.08835]
["bitfinex","ETHUSD",1722004893249,0.02828813,3238.6,3237.8,0.363857]
["bitfinex","ETHUSD",1722004893446,2.3519,3238.7,3237.8,0.363857]
["bitfinex","ETHUSD",1722004893848,2.3519,3238.7,3237.9,0.55]
["bitfinex","ETHUSD",1722004894289,2.3519,3238.7,3237.7,3.63854]
["bitfinex","ETHUSD",1722004894586,2.3519,3238.7,3237.8,3.663854]
["bitfinex","ETHUSD",1722004894781,2.3519,3238.7,3237.9,3.0]
["bitfinex","ETHUSD",1722004894982,2.3519,3238.7,3237.8,0.663854]
["bitfinex","ETHUSD",1722004895343,2.3519,3238.7,3237.6,3.0]
["bitfinex","ETHUSD",1722004895344,2.3519,3238.7,3237.7,3.08859]
["bitfinex","ETHUSD",1722004895546,2.3519,3238.7,3237.8,6.0885]
["bitfinex","ETHUSD",1722004895755,2.3519,3238.7,3237.9,3.0]
["bitfinex","ETHUSD",1722004895960,2.3519,3238.7,3238.0,3.08831]
["bitfinex","ETHUSD",1722004896188,2.3519,3238.7,3238.0,0.55]
["bitfinex","ETHUSD",1722004896358,3.63271989,3239.7,3238.1,0.355]
["bitfinex","ETHUSD",1722004896568,1.06922584,3239.6,3238.1,0.355]
["bitfinex","ETHUSD",1722004896757,3.0,3239.6,3238.0,0.55]
["bitfinex","ETHUSD",1722004896960,2.3263,3239.4,3238.0,0.55]
["bitfinex","ETHUSD",1722004897160,1.06924888,3239.3,3237.8,0.55]
["bitfinex","ETHUSD",1722004897461,3.528,3239.1,3237.6,3.0]
["bitfinex","ETHUSD",1722004897786,3.42338172,3239.0,3237.6,3.0]
["bitfinex","ETHUSD",1722004897976,2.35413284,3239.0,3237.6,3.0]
["bitfinex","ETHUSD",1722004898186,2.35413284,3239.0,3237.4,0.14949777]
["bitfinex","ETHUSD",1722004898487,1.06937125,3238.9,3237.5,1.17384778]
["bitfinex","ETHUSD",1722004898688,2.3263,3239.0,3237.5,1.17384778]
["bitfinex","ETHUSD",1722004898890,2.3493,3238.8,3237.5,0.62384778]
["bitfinex","ETHUSD",1722004899091,2.3493,3238.8,3237.2,7.33]
["bitfinex","ETHUSD",1722004899092,1.06936721,3238.7,3237.2,7.33]
["bitfinex","ETHUSD",1722004899428,4.59736721,3238.7,3237.2,7.33]
["bitfinex","ETHUSD",1722004899691,1.06950401,3238.6,3237.2,7.33]
["bitfinex","ETHUSD",1722004900047,2.3493,3238.8,3237.2,7.33]
["bitfinex","ETHUSD",1722004900376,1.06941364,3238.7,3237.3,3.74765464]
["bitfinex","ETHUSD",1722004900577,1.06943052,3238.6,3237.4,0.55]
["bitfinex","ETHUSD",1722004900753,2.3493,3238.8,3237.3,3.74765464]
["bitfinex","ETHUSD",1722004901150,1.06947739,3238.7,3237.3,3.74765464]
["bitfinex","ETHUSD",1722004901383,1.06947739,3238.6,3237.4,1.10776546]
["bitfinex","ETHUSD",1722004901580,2.3493,3238.8,3237.4,1.10776546]
["bitfinex","ETHUSD",1722004901791,1.06945933,3238.7,3237.4,1.10776546]
["bitfinex","ETHUSD",1722004902008,1.06945933,3238.6,3237.4,1.10776546]
["bitfinex","ETHUSD",1722004902212,2.3493,3238.8,3237.4,1.10776546]
["bitfinex","ETHUSD",1722004902419,2.354,3238.6,3237.2,7.33]
["bitfinex","ETHUSD",1722004902555,5.46511643,3238.7,3237.2,7.33]
["bitfinex","ETHUSD",1722004902556,2.354,3238.2,3237.2,7.33]
["bitfinex","ETHUSD",1722004902756,1.06959539,3238.1,3236.8,7.33]
["bitfinex","ETHUSD",1722004903002,2.354,3238.2,3236.9,0.733]
["bitfinex","ETHUSD",1722004903500,1.06962677,3238.1,3236.9,0.733]
["bitfinex","ETHUSD",1722004903792,2.354,3238.2,3236.9,3.733]
["bitfinex","ETHUSD",1722004904013,1.06962078,3238.1,3236.9,3.733]
["bitfinex","ETHUSD",1722004904297,1.06963963,3238.0,3236.9,3.733]
["bitfinex","ETHUSD",1722004904458,2.98671989,3238.2,3237.0,1.1063]
["bitfinex","ETHUSD",1722004904651,1.06965497,3238.1,3237.0,1.1063]
["bitfinex","ETHUSD",1722004904855,1.06965497,3238.1,3236.9,3.733]
["bitfinex","ETHUSD",1722004904856,2.354,3237.8,3236.8,7.33]
["bitfinex","ETHUSD",1722004905060,1.06965497,3237.7,3236.8,7.33]
["bitfinex","ETHUSD",1722004905415,1.06965497,3237.7,3236.3,7.33]
["bitfinex","ETHUSD",1722004905416,2.354,3237.2,3236.3,7.33]
["bitfinex","ETHUSD",1722004905632,2.4008,3236.8,3235.6,7.33]
["bitfinex","ETHUSD",1722004905908,2.4008,3236.8,3235.2,7.33]
["bitfinex","ETHUSD",1722004905909,4.16071989,3236.5,3235.2,7.33]
["bitfinex","ETHUSD",1722004906116,4.16071989,3236.5,3234.5,2.7351]
["bitfinex","ETHUSD",1722004906117,2.4008,3236.3,3235.3,1.953]
["bitfinex","ETHUSD",1722004906256,2.4008,3236.3,3234.8,7.33]
["bitfinex","ETHUSD",1722004906459,1.07037083,3236.2,3234.5,0.45839886]
["bitfinex","ETHUSD",1722004906685,3.03351989,3236.3,3234.5,0.14909886]
["bitfinex","ETHUSD",1722004906686,1.07037083,3236.1,3234.5,0.14909886]
["bitfinex","ETHUSD",1722004906899,1.07032009,3236.2,3234.6,1.05708589]
["bitfinex","ETHUSD",1722004907098,3.8617078,3236.3,3234.6,4.14864589]
["bitfinex","ETHUSD",1722004907306,3.22898791,3236.3,3234.7,0.41486459]
["bitfinex","ETHUSD",1722004908362,3.528,3235.7,3234.7,0.41486459]
["bitfinex","ETHUSD",1722004908662,2.4,3235.6,3234.6,1.05708589]
["bitfinex","ETHUSD",1722004910160,2.4,3235.6,3234.4,7.33]
["bitfinex","ETHUSD",1722004910398,3.528,3234.9,3234.4,7.33]
["bitfinex","ETHUSD",1722004910609,3.528,3234.9,3233.3,7.33]
["bitfinex","ETHUSD",1722004910790,3.528,3234.5,3233.2,0.1472388]
["bitfinex","ETHUSD",1722004910994,3.528,3234.5,3232.9,7.28]
["bitfinex","ETHUSD",1722004911178,0.3528,3234.4,3233.0,0.83492393]
["bitfinex","ETHUSD",1722004911396,2.3612,3234.8,3233.2,3.0929]
["bitfinex","ETHUSD",1722004912168,2.3612,3234.8,3233.4,3.09264]
["bitfinex","ETHUSD",1722004912367,2.3612,3234.8,3233.5,3.4080684]
["bitfinex","ETHUSD",1722004912579,2.3612,3234.8,3233.6,0.55]
["bitfinex","ETHUSD",1722004913099,2.3612,3234.8,3233.7,0.06183734]
["bitfinex","ETHUSD",1722004913316,2.3612,3234.8,3234.0,3.09212]
["bitfinex","ETHUSD",1722004913479,2.3612,3234.8,3234.1,0.06183121]
["bitfinex","ETHUSD",1722004913680,2.3612,3234.8,3234.2,0.31539512]
["bitfinex","ETHUSD",1722004913863,2.3612,3234.8,3233.9,3.0]
["bitfinex","ETHUSD",1722004914062,2.3612,3234.8,3234.0,0.55]
["bitfinex","ETHUSD",1722004914265,2.3612,3234.8,3233.7,3.0]
["bitfinex","ETHUSD",1722004915412,2.3612,3234.8,3233.7,6.09242]
["bitfinex","ETHUSD",1722004915788,2.3612,3234.8,3233.8,3.09232]
["bitfinex","ETHUSD",1722004915995,2.3009,3235.9,3233.9,3.67724749]
["bitfinex","ETHUSD",1722004916321,2.3009,3235.9,3234.0,0.55]
["bitfinex","ETHUSD",1722004916460,2.3009,3235.9,3234.0,3.55]
["bitfinex","ETHUSD",1722004916666,2.3009,3235.9,3234.0,0.55]
["bitfinex","ETHUSD",1722004917164,2.3009,3235.9,3234.5,3.09164]
["bitfinex","ETHUSD",1722004917367,2.3009,3235.9,3234.6,0.68015715]
["bitfinex","ETHUSD",1722004917569,2.3009,3235.9,3234.7,3.09147]
["bitfinex","ETHUSD",1722004917901,2.3009,3235.9,3234.6,0.618334]
["bitfinex","ETHUSD",1722004917902,2.3009,3235.9,3234.8,3.0]
["bitfinex","ETHUSD",1722004918402,2.3009,3235.9,3234.6,0.618334]
["bitfinex","ETHUSD",1722004918564,2.3009,3235.9,3234.6,3.709824]
["bitfinex","ETHUSD",1722004918770,2.3009,3235.9,3234.7,3.6709824]
["bitfinex","ETHUSD",1722004918965,2.3009,3235.9,3234.8,0.55]
["bitfinex","ETHUSD",1722004919290,2.3009,3235.9,3234.8,3.55]
["bitfinex","ETHUSD",1722004919514,2.3009,3235.9,3234.7,0.6709824]
["bitfinex","ETHUSD",1722004919708,2.3009,3235.9,3234.5,3.0]
["bitfinex","ETHUSD",1722004920091,2.3009,3235.9,3234.3,3.0]
["bitfinex","ETHUSD",1722004920322,2.3009,3235.9,3234.4,0.55]
["bitfinex","ETHUSD",1722004920480,2.3009,3235.9,3234.4,3.64176]
["bitfinex","ETHUSD",1722004920676,2.3009,3235.9,3234.5,6.09166]
["bitfinex","ETHUSD",1722004920885,2.3009,3235.9,3234.8,3.09137]
["bitfinex","ETHUSD",1722004921083,2.3009,3235.9,3234.6,0.973342]
["bitfinex","ETHUSD",1722004921326,2.3009,3235.9,3234.7,0.55]
["bitfinex","ETHUSD",1722004921627,2.3009,3235.9,3234.7,3.64141]
["bitfinex","ETHUSD",1722004921839,2.3009,3235.9,3234.8,6.09136]
["bitfinex","ETHUSD",1722004921977,2.3009,3235.9,3234.9,0.664136]
["bitfinex","ETHUSD",1722004923225,2.3009,3235.9,3234.4,3.0]
["bitfinex","ETHUSD",1722004923422,2.3009,3235.9,3234.3,3.55]
["bitfinex","ETHUSD",1722004923628,2.3009,3235.9,3234.3,3.8593]
["bitfinex","ETHUSD",1722004923928,2.3009,3235.9,3234.7,3.09145]
["bitfinex","ETHUSD",1722004924135,2.3009,3235.9,3234.8,3.70316616]
["bitfinex","ETHUSD",1722004924338,2.3009,3235.9,3234.9,0.37031662]
["bitfinex","ETHUSD",1722004924569,2.3009,3235.9,3234.9,3.09124]
["bitfinex","ETHUSD",1722004925061,2.3009,3235.9,3235.2,3.09098]
["bitfinex","ETHUSD",1722004925269,2.3805,3237.0,3235.0,3.09115]
["bitfinex","ETHUSD",1722004925416,2.3805,3237.0,3235.3,3.0]
["bitfinex","ETHUSD",1722004925616,2.3805,3237.0,3234.8,0.55]
["bitfinex","ETHUSD",1722004925857,3.08939,3236.9,3234.6,0.55]
["bitfinex","ETHUSD",1722004926072,3.08939,3236.9,3234.6,1.159172]
["bitfinex","ETHUSD",1722004926073,3.777,3236.6,3234.6,1.159172]
["bitfinex","ETHUSD",1722004926223,2.493,3236.5,3234.6,0.609172]
["bitfinex","ETHUSD",1722004926563,2.493,3236.5,3234.6,3.609172]
["bitfinex","ETHUSD",1722004926715,2.493,3236.5,3234.7,0.68511058]
["bitfinex","ETHUSD",1722004926716,2.36,3236.3,3234.7,0.68511058]
["bitfinex","ETHUSD",1722004927142,2.36,3236.3,3234.4,3.0]
["bitfinex","ETHUSD",1722004927143,2.36,3236.2,3234.4,3.0]
["bitfinex","ETHUSD",1722004927351,2.36,3236.2,3234.3,3.09183]
["bitfinex","ETHUSD",1722004927536,2.36,3236.2,3234.4,3.55]
["bitfinex","ETHUSD",1722004928063,2.36,3236.2,3234.1,0.3093]
["bitfinex","ETHUSD",1722004928218,2.2752,3235.9,3233.6,0.14933293]
["bitfinex","ETHUSD",1722004928414,2.2752,3235.9,3233.7,3.09235]
["bitfinex","ETHUSD",1722004928620,2.2752,3235.8,3233.7,3.09235]
["bitfinex","ETHUSD",1722004929063,2.2752,3235.7,3233.9,3.09216]
["bitfinex","ETHUSD",1722004929218,3.10272,3235.7,3234.1,3.09196]
["bitfinex","ETHUSD",1722004929424,2.2752,3235.7,3234.4,3.09168]
["bitfinex","ETHUSD",1722004929625,2.2752,3235.7,3234.3,3.09178]
["bitfinex","ETHUSD",1722004930162,2.2752,3235.7,3234.3,3.09177]
["bitfinex","ETHUSD",1722004930370,2.2752,3235.7,3234.4,0.55]
["bitfinex","ETHUSD",1722004930581,2.3351,3236.2,3235.2,3.09099]
["bitfinex","ETHUSD",1722004930737,2.3351,3236.2,3234.4,0.55]
["bitfinex","ETHUSD",1722004930738,2.3351,3236.2,3235.3,3.949999]
["bitfinex","ETHUSD",1722004930923,2.3131,3236.7,3235.6,3.0906]
["bitfinex","ETHUSD",1722004931124,2.3131,3236.7,3236.0,3.09023]
["bitfinex","ETHUSD",1722004931348,2.3131,3236.7,3236.1,3.0]
["bitfinex","ETHUSD",1722004931555,2.3131,3236.7,3235.3,0.859099]
["bitfinex","ETHUSD",1722004931754,2.3131,3236.7,3235.3,3.6409]
["bitfinex","ETHUSD",1722004931943,2.3131,3236.7,3235.4,3.0]
["bitfinex","ETHUSD",1722004932148,2.3131,3236.7,3235.5,0.55]
["bitfinex","ETHUSD",1722004932331,2.3131,3236.7,3235.5,3.6407]
["bitfinex","ETHUSD",1722004932531,2.3131,3236.7,3235.5,0.55]
["bitfinex","ETHUSD",1722004932740,2.3131,3236.7,3235.6,0.36408]
["bitfinex","ETHUSD",1722004933131,2.3131,3236.7,3235.5,0.55]
["bitfinex","ETHUSD",1722004933363,2.3131,3236.7,3235.5,3.09064]
["bitfinex","ETHUSD",1722004933698,2.3131,3236.7,3235.6,3.55]
["bitfinex","ETHUSD",1722004934688,2.3131,3236.7,3235.6,6.70237554]
["bitfinex","ETHUSD",1722004934975,2.3131,3236.7,3236.1,3.09007]
["bitfinex","ETHUSD",1722004935182,2.2691,3238.3,3236.2,3.859007]
["bitfinex","ETHUSD",1722004935482,3.777,3238.4,3236.2,6.948987]
["bitfinex","ETHUSD",1722004935483,2.2721,3238.1,3236.2,6.948987]
["bitfinex","ETHUSD",1722004935632,2.2721,3238.1,3236.3,0.76286568]
["bitfinex","ETHUSD",1722004935633,1.40402323,3238.0,3236.3,0.76286568]
["bitfinex","ETHUSD",1722004935833,0.33419302,3238.0,3236.3,3.79101752]
["bitfinex","ETHUSD",1722004936072,2.2721,3238.1,3236.6,3.08956]
["bitfinex","ETHUSD",1722004936350,2.2721,3238.1,3236.7,6.0895]
["bitfinex","ETHUSD",1722004936527,2.2721,3238.1,3236.8,0.55]
["bitfinex","ETHUSD",1722004937155,2.2721,3238.1,3236.6,3.0]
["bitfinex","ETHUSD",1722004937391,2.2721,3238.1,3236.4,3.55]
["bitfinex","ETHUSD",1722004937601,0.22721,3238.0,3236.5,0.73410075]
["bitfinex","ETHUSD",1722004937806,0.22721,3238.0,3236.6,0.55]
["bitfinex","ETHUSD",1722004938176,0.22721,3238.0,3236.5,0.73410075]
["bitfinex","ETHUSD",1722004938376,2.481,3237.9,3236.2,3.398967]
["bitfinex","ETHUSD",1722004938598,2.481,3237.9,3236.3,3.55]
["bitfinex","ETHUSD",1722004938913,2.481,3237.9,3235.5,3.09067]
["bitfinex","ETHUSD",1722004939064,3.0,3238.3,3235.8,3.09033]
["bitfinex","ETHUSD",1722004939065,1.06994809,3237.8,3235.8,3.09033]
["bitfinex","ETHUSD",1722004939260,2.4654,3237.7,3236.0,3.09017]
["bitfinex","ETHUSD",1722004939682,2.4654,3237.7,3236.1,3.09013]
["bitfinex","ETHUSD",1722004939903,2.4654,3237.7,3236.0,3.09017]
["bitfinex","ETHUSD",1722004940499,2.4654,3237.7,3236.0,3.09016]
["bitfinex","ETHUSD",1722004940721,2.4677,3237.5,3235.9,0.309033]
["bitfinex","ETHUSD",1722004941038,2.4677,3237.5,3235.8,3.0]
["bitfinex","ETHUSD",1722004941179,2.4677,3237.5,3235.5,0.15147131]
["bitfinex","ETHUSD",1722004941180,2.4677,3237.5,3235.5,3.0]
["bitfinex","ETHUSD",1722004941380,3.777,3237.8,3234.8,3.24195323]
["bitfinex","ETHUSD",1722004941381,2.4677,3237.3,3234.8,3.24195323]
["bitfinex","ETHUSD",1722004941580,2.4677,3237.1,3234.8,0.15066323]
["bitfinex","ETHUSD",1722004941779,2.4677,3236.9,3234.8,0.32422032]
["bitfinex","ETHUSD",1722004942211,2.3337,3236.7,3234.8,0.32422032]
["bitfinex","ETHUSD",1722004942401,3.529,3236.5,3234.6,3.09155]
["bitfinex","ETHUSD",1722004942599,2.3337,3236.4,3234.7,3.09147]
["bitfinex","ETHUSD",1722004943142,3.529,3236.1,3233.8,0.14781349]
["bitfinex","ETHUSD",1722004943286,2.3337,3236.0,3234.1,3.09197]
["bitfinex","ETHUSD",1722004943486,2.3337,3236.0,3234.1,0.06182102]
["bitfinex","ETHUSD",1722004943787,2.3337,3236.0,3233.9,3.0922]
["bitfinex","ETHUSD",1722004944090,2.3337,3236.0,3233.9,0.06182364]
["bitfinex","ETHUSD",1722004944413,0.58627,3235.9,3233.9,3.15399364]
["bitfinex","ETHUSD",1722004944623,2.4875,3235.6,3233.6,0.15118543]
["bitfinex","ETHUSD",1722004944822,2.4875,3235.6,3233.4,3.09271]
["bitfinex","ETHUSD",1722004945138,1.07063449,3235.5,3233.4,0.06183552]
["bitfinex","ETHUSD",1722004945357,2.4875,3235.6,3233.9,3.09223]
["bitfinex","ETHUSD",1722004945648,0.24875,3235.5,3234.0,0.309223]
["bitfinex","ETHUSD",1722004945807,0.24875,3235.5,3233.4,3.15453552]
["bitfinex","ETHUSD",1722004945808,0.24875,3235.5,3233.5,3.15436976]
["bitfinex","ETHUSD",1722004946139,0.24875,3235.5,3233.7,3.09234]
["bitfinex","ETHUSD",1722004946359,0.24875,3235.5,3233.8,3.0]
["bitfinex","ETHUSD",1722004946645,0.24875,3235.5,3233.5,3.15443976]
["bitfinex","ETHUSD",1722004946646,0.273625,3235.4,3233.9,0.3]
["bitfinex","ETHUSD",1722004946812,0.273625,3235.4,3233.8,3.0]
["bitfinex","ETHUSD",1722004946997,0.273625,3235.4,3233.9,3.64223]
["bitfinex","ETHUSD",1722004947192,2.4875,3235.6,3234.1,3.09202]
["bitfinex","ETHUSD",1722004947398,2.4875,3235.6,3234.2,0.55]
["bitfinex","ETHUSD",1722004947625,2.4875,3235.6,3234.2,3.55]
["bitfinex","ETHUSD",1722004947939,2.4875,3235.6,3234.3,3.0]
["bitfinex","ETHUSD",1722004948142,2.4875,3235.6,3234.4,0.55]
["bitfinex","ETHUSD",1722004948524,2.4875,3235.6,3234.3,0.55]
["bitfinex","ETHUSD",1722004948725,2.4875,3235.6,3234.4,0.364188]
["bitfinex","ETHUSD",1722004949043,2.4875,3235.6,3234.5,0.55]
["bitfinex","ETHUSD",1722004950131,2.4875,3235.6,3234.4,0.364188]
["bitfinex","ETHUSD",1722004950332,2.4875,3235.6,3233.9,3.0922]
["bitfinex","ETHUSD",1722004950530,2.4875,3235.6,3234.0,3.55]
["bitfinex","ETHUSD",1722004950889,2.4875,3235.6,3234.1,3.0]
["bitfinex","ETHUSD",1722004951052,2.4875,3235.6,3234.2,0.55]
["bitfinex","ETHUSD",1722004951661,2.4875,3235.6,3234.0,3.0]
["bitfinex","ETHUSD",1722004951806,2.4875,3235.6,3234.1,0.905]
["bitfinex","ETHUSD",1722004952007,2.4875,3235.6,3234.0,3.09214]
["bitfinex","ETHUSD",1722004952222,2.4875,3235.6,3234.1,3.55]
["bitfinex","ETHUSD",1722004952460,2.4875,3235.6,3234.0,3.0]
["bitfinex","ETHUSD",1722004952765,2.4875,3235.6,3234.1,0.55]
["bitfinex","ETHUSD",1722004952973,2.4875,3235.6,3234.2,0.364214]
["bitfinex","ETHUSD",1722004953134,2.4875,3235.6,3234.3,0.55]
["bitfinex","ETHUSD",1722004953961,2.4875,3235.6,3234.3,3.70362417]
["bitfinex","ETHUSD",1722004954261,2.4875,3235.6,3234.4,3.0]
["bitfinex","ETHUSD",1722004954459,2.4875,3235.6,3234.5,0.55]
["bitfinex","ETHUSD",1722004954681,2.4875,3235.6,3234.6,0.355]
["bitfinex","ETHUSD",1722004954892,2.4875,3235.6,3234.5,0.55]
["bitfinex","ETHUSD",1722004955244,2.4875,3235.6,3234.1,3.0]
["bitfinex","ETHUSD",1722004955448,2.4875,3235.6,3233.9,3.0]
["bitfinex","ETHUSD",1722004955796,2.4875,3235.6,3233.7,0.3099]
["bitfinex","ETHUSD",1722004955797,2.4875,3235.6,3233.7,6.40233]
["bitfinex","ETHUSD",1722004955949,0.24875,3235.5,3233.8,3.732543]
["bitfinex","ETHUSD",1722004956290,0.24875,3235.5,3233.9,3.0]
["bitfinex","ETHUSD",1722004956880,2.3754,3235.4,3233.8,0.640233]
["bitfinex","ETHUSD",1722004957184,2.3754,3235.4,3233.3,3.09276]
["bitfinex","ETHUSD",1722004957356,2.3754,3235.4,3233.3,0.06183375]
["bitfinex","ETHUSD",1722004957556,2.3754,3235.4,3233.8,3.09226]
["bitfinex","ETHUSD",1722004957757,2.3754,3235.4,3234.0,3.09212]
["bitfinex","ETHUSD",1722004957961,2.3754,3235.4,3234.1,0.618435]
["bitfinex","ETHUSD",1722004958268,2.3754,3235.4,3234.0,3.0]
["bitfinex","ETHUSD",1722004958470,2.3754,3235.4,3234.1,0.55]
["bitfinex","ETHUSD",1722004958643,2.3754,3235.4,3234.0,3.09214]
["bitfinex","ETHUSD",1722004958844,2.3754,3235.4,3233.9,3.55]
["bitfinex","ETHUSD",1722004958845,2.3754,3235.4,3234.1,3.55]
["bitfinex","ETHUSD",1722004959106,2.3754,3235.4,3234.2,0.55]
["bitfinex","ETHUSD",1722004959248,2.3754,3235.4,3234.3,0.364204]
["bitfinex","ETHUSD",1722004959642,2.3754,3235.4,3234.2,0.55]
["bitfinex","ETHUSD",1722004959873,2.3754,3235.4,3234.1,0.55]
["bitfinex","ETHUSD",1722004960072,2.3754,3235.4,3234.1,3.09197]
["bitfinex","ETHUSD",1722004960278,2.3754,3235.4,3234.2,3.55]
["bitfinex","ETHUSD",1722004961394,2.3754,3235.4,3234.2,0.55]
["bitfinex","ETHUSD",1722004961562,2.3754,3235.4,3234.4,3.09176]
["bitfinex","ETHUSD",1722004961883,2.3754,3235.4,3234.5,3.55]
["bitfinex","ETHUSD",1722004962322,2.3754,3235.4,3234.5,6.70344982]
["bitfinex","ETHUSD",1722004962670,2.3754,3235.4,3234.8,3.09129]
["bitfinex","ETHUSD",1722004962871,2.3754,3235.4,3234.9,3.0]
["bitfinex","ETHUSD",1722004963092,2.3754,3235.4,3235.0,0.609129]
["bitfinex","ETHUSD",1722004963735,2.4788,3235.9,3235.1,0.55]
["bitfinex","ETHUSD",1722004964073,2.4788,3235.9,3235.0,0.55]
["bitfinex","ETHUSD",1722004964272,2.4788,3235.9,3234.9,0.55]
["bitfinex","ETHUSD",1722004964512,2.4788,3235.9,3235.0,0.355]
["bitfinex","ETHUSD",1722004964728,2.4788,3235.9,3234.9,0.55]
["bitfinex","ETHUSD",1722004964729,2.4788,3235.9,3235.1,0.55]
["bitfinex","ETHUSD",1722004964869,2.4788,3235.9,3234.9,3.55]
["bitfinex","ETHUSD",1722004965071,2.4788,3235.9,3234.9,0.55]
["bitfinex","ETHUSD",1722004965314,2.4788,3235.9,3234.8,0.55]
["bitfinex","ETHUSD",1722004965637,3.04051989,3236.5,3235.4,3.09075]
["bitfinex","ETHUSD",1722004965826,3.04051989,3236.5,3235.5,3.859075]
["bitfinex","ETHUSD",1722004966116,2.4078,3236.5,3235.5,3.859075]
["bitfinex","ETHUSD",1722004966835,2.4078,3236.5,3235.9,3.09024]
["bitfinex","ETHUSD",1722004966969,2.4078,3236.5,3236.0,0.55]
["bitfinex","ETHUSD",1722004967174,0.63271989,3237.3,3236.0,0.55]
["bitfinex","ETHUSD",1722004967175,2.372,3237.3,3236.0,0.55]
["bitfinex","ETHUSD",1722004967372,2.372,3237.3,3235.9,3.0]
["bitfinex","ETHUSD",1722004967373,2.372,3237.3,3236.1,0.355]
["bitfinex","ETHUSD",1722004967616,2.372,3237.3,3236.2,0.55]
["bitfinex","ETHUSD",1722004967772,2.372,3237.3,3235.7,6.09044]
["bitfinex","ETHUSD",1722004967773,2.372,3237.3,3236.0,3.0]
["bitfinex","ETHUSD",1722004967976,2.372,3237.3,3235.7,6.09047]
["bitfinex","ETHUSD",1722004968289,2.372,3237.3,3235.8,3.64042]
["bitfinex","ETHUSD",1722004968599,2.372,3237.3,3235.9,6.09032]
["bitfinex","ETHUSD",1722004968801,2.372,3237.3,3236.0,4.523074]
["bitfinex","ETHUSD",1722004969011,2.372,3237.3,3235.9,3.09026]
["bitfinex","ETHUSD",1722004969219,3.00471989,3237.3,3236.1,0.55]
["bitfinex","ETHUSD",1722004969389,3.00471989,3237.3,3236.0,3.0]
["bitfinex","ETHUSD",1722004969390,2.4438,3237.2,3236.0,3.0]
["bitfinex","ETHUSD",1722004969590,0.63271989,3237.3,3235.7,0.14616735]
["bitfinex","ETHUSD",1722004969591,1.70278422,3237.1,3235.7,0.14616735]
["bitfinex","ETHUSD",1722004969772,1.70278422,3237.1,3235.4,3.09078]
["bitfinex","ETHUSD",1722004969773,2.4438,3237.0,3235.8,0.55]
["bitfinex","ETHUSD",1722004969972,2.4438,3237.0,3235.6,0.55]
["bitfinex","ETHUSD",1722004971078,5.9708,3237.0,3234.9,3.09121]
["bitfinex","ETHUSD",1722004971388,5.9708,3237.0,3234.8,3.24322955]
["bitfinex","ETHUSD",1722004971389,2.3455,3236.6,3234.8,3.24322955]
["bitfinex","ETHUSD",1722004971603,2.64332199,3236.5,3234.9,0.32432296]
["bitfinex","ETHUSD",1722004971921,2.3798,3236.4,3234.6,0.06180966]
["bitfinex","ETHUSD",1722004972813,2.3798,3236.4,3234.7,0.55]
["bitfinex","ETHUSD",1722004973032,2.3798,3236.4,3234.8,0.06180253]
["bitfinex","ETHUSD",1722004973179,2.3798,3236.4,3234.9,0.55]
["bitfinex","ETHUSD",1722004973379,2.3798,3236.4,3235.0,0.06180253]
["bitfinex","ETHUSD",1722004973598,2.3798,3236.4,3235.1,0.55]
["bitfinex","ETHUSD",1722004973906,2.68105199,3236.4,3235.1,0.55]
["bitfinex","ETHUSD",1722004974234,2.68105199,3236.4,3234.8,0.55]
["bitfinex","ETHUSD",1722004974406,2.68105199,3236.4,3234.6,3.0]
["bitfinex","ETHUSD",1722004974594,3.31377188,3236.4,3234.6,3.0]
["bitfinex","ETHUSD",1722004974797,2.4496,3236.3,3234.5,0.20938084]
["bitfinex","ETHUSD",1722004975128,2.78795719,3236.3,3234.5,0.56130892]
["bitfinex","ETHUSD",1722004975623,2.78795719,3236.3,3234.5,3.56130892]
["bitfinex","ETHUSD",1722004975830,2.78795719,3236.3,3234.6,0.55]
["bitfinex","ETHUSD",1722004977007,3.4244568,3236.3,3234.6,0.55]
["bitfinex","ETHUSD",1722004977205,0.37257088,3236.2,3234.6,0.55]
["bitfinex","ETHUSD",1722004977444,3.08609961,3236.3,3234.7,3.15328147]
["bitfinex","ETHUSD",1722004977743,2.4496,3236.3,3234.8,6.70315514]
["bitfinex","ETHUSD",1722004978048,2.4496,3236.3,3234.8,3.55]
["bitfinex","ETHUSD",1722004978343,2.4496,3236.3,3234.8,0.55]
["bitfinex","ETHUSD",1722004978543,0.24496,3236.2,3234.7,0.55]
["bitfinex","ETHUSD",1722004978906,0.63649961,3236.3,3235.3,3.09088]
["bitfinex","ETHUSD",1722004979140,2.332,3236.7,3235.4,0.55]
["bitfinex","ETHUSD",1722004980204,2.332,3236.7,3235.1,0.55]
["bitfinex","ETHUSD",1722004980411,2.332,3236.7,3235.3,3.0909]
["bitfinex","ETHUSD",1722004980647,2.332,3236.7,3235.4,3.55]
["bitfinex","ETHUSD",1722004980832,2.332,3236.7,3235.4,0.55]
["bitfinex","ETHUSD",1722004981048,2.332,3236.7,3235.4,3.55]
["bitfinex","ETHUSD",1722004981549,2.332,3236.7,3235.4,0.55]
["bitfinex","ETHUSD",1722004981748,0.2332,3236.6,3235.4,0.94111804]
["bitfinex","ETHUSD",1722004981952,0.2332,3236.6,3235.4,0.55]
["bitfinex","ETHUSD",1722004982117,2.395,3236.5,3235.2,0.55]
["bitfinex","ETHUSD",1722004982323,3.34974941,3236.5,3235.2,0.55]
["bitfinex","ETHUSD",1722004982637,3.34974941,3236.5,3234.1,3.092]
["bitfinex","ETHUSD",1722004982638,0.95474941,3236.2,3234.1,3.092]
["bitfinex","ETHUSD",1722004982842,0.95474941,3235.9,3234.0,3.09213]
["bitfinex","ETHUSD",1722004983040,3.30204941,3235.6,3233.8,3.09228]
["bitfinex","ETHUSD",1722004983243,0.33020494,3235.5,3234.1,3.09204]
["bitfinex","ETHUSD",1722004983735,0.33020494,3235.5,3234.0,0.3099]
["bitfinex","ETHUSD",1722004983736,0.33020494,3235.5,3234.0,3.09212]
["bitfinex","ETHUSD",1722004983905,0.33020494,3235.5,3233.9,3.46327075]
["bitfinex","ETHUSD",1722004984106,2.3473,3235.6,3234.1,3.09199]
["bitfinex","ETHUSD",1722004984425,2.3473,3235.6,3234.2,3.0]
["bitfinex","ETHUSD",1722004984623,2.3473,3235.6,3234.3,0.55]
["bitfinex","ETHUSD",1722004984624,3.30425376,3235.6,3234.3,0.55]
["bitfinex","ETHUSD",1722004984809,2.3473,3235.6,3234.4,0.355]
["bitfinex","ETHUSD",1722004985307,2.3473,3235.6,3234.6,3.09153]
["bitfinex","ETHUSD",1722004985538,2.3473,3235.6,3234.5,0.55]
["bitfinex","ETHUSD",1722004985707,2.3473,3235.6,3234.5,3.6416]
["bitfinex","ETHUSD",1722004985906,2.3473,3235.6,3234.6,3.0]
["bitfinex","ETHUSD",1722004986164,0.23473,3235.5,3234.6,3.0]
["bitfinex","ETHUSD",1722004986320,2.3473,3235.6,3234.6,3.0]
["bitfinex","ETHUSD",1722004986522,2.3473,3235.6,3234.7,3.09147]
["bitfinex","ETHUSD",1722004986715,2.3473,3235.6,3234.6,3.0]
["bitfinex","ETHUSD",1722004986913,2.3473,3235.6,3234.5,0.55]
["bitfinex","ETHUSD",1722004986914,3.30425376,3235.6,3234.5,0.55]
["bitfinex","ETHUSD",1722004987221,0.33042538,3235.5,3234.4,3.0]
["bitfinex","ETHUSD",1722004987720,1.28737914,3235.5,3234.4,3.0]
["bitfinex","ETHUSD",1722004987939,0.33042538,3235.5,3234.3,3.09185]
["bitfinex","ETHUSD",1722004988139,0.33042538,3235.5,3234.4,3.859185]
["bitfinex","ETHUSD",1722004988140,1.28737914,3235.5,3234.4,3.859185]
["bitfinex","ETHUSD",1722004988445,1.28737914,3235.5,3234.4,0.55]
["bitfinex","ETHUSD",1722004988665,1.28737914,3235.5,3234.4,3.55]
["bitfinex","ETHUSD",1722004988963,1.28737914,3235.5,3234.4,6.64175]
["bitfinex","ETHUSD",1722004989180,3.30425376,3235.6,3234.5,0.06182289]
["bitfinex","ETHUSD",1722004989480,2.3473,3235.6,3234.7,3.09141]
["bitfinex","ETHUSD",1722004989623,2.3473,3235.6,3234.4,0.55]
["bitfinex","ETHUSD",1722004989823,0.33042538,3235.5,3234.3,3.64181]
["bitfinex","ETHUSD",1722004990021,0.33042538,3235.5,3234.4,3.0]
["bitfinex","ETHUSD",1722004990256,2.3473,3235.6,3234.7,3.0914]
["bitfinex","ETHUSD",1722004990449,2.3473,3235.6,3234.4,3.06182256]
["bitfinex","ETHUSD",1722004990450,2.3473,3235.6,3234.8,0.06181758]
["bitfinex","ETHUSD",1722004990669,2.3473,3235.6,3235.1,3.09104]
["bitfinex","ETHUSD",1722004990827,2.3473,3235.6,3235.4,3.09075]
["bitfinex","ETHUSD",1722004991029,2.428,3236.3,3235.4,3.15255924]
["bitfinex","ETHUSD",1722004991246,2.428,3236.3,3235.8,3.09037]
["bitfinex","ETHUSD",1722004991446,2.428,3236.3,3235.9,6.15210725]
["bitfinex","ETHUSD",1722004991626,2.428,3236.3,3235.9,3.0]
["bitfinex","ETHUSD",1722004991828,2.428,3236.3,3235.8,3.0]
["bitfinex","ETHUSD",1722004992137,2.428,3236.3,3235.8,3.39033]
["bitfinex","ETHUSD",1722004992372,2.428,3236.3,3235.9,3.0]
["bitfinex","ETHUSD",1722004992532,2.428,3236.3,3235.9,6.09029]
["bitfinex","ETHUSD",1722004992731,2.428,3236.3,3235.9,3.0]
["bitfinex","ETHUSD",1722004992959,2.428,3236.3,3236.0,3.15201842]
["bitfinex","ETHUSD",1722004993164,2.428,3236.3,3236.1,0.31520184]
["bitfinex","ETHUSD",1722004993333,2.428,3236.3,3235.8,6.39036]
["bitfinex","ETHUSD",1722004993533,2.428,3236.3,3235.9,3.6403]
["bitfinex","ETHUSD",1722004993828,2.428,3236.3,3235.9,0.55]
["bitfinex","ETHUSD",1722004994637,2.428,3236.3,3236.0,3.09022]
["bitfinex","ETHUSD",1722004994829,2.428,3236.3,3236.0,3.15201682]
["bitfinex","ETHUSD",1722004995065,2.428,3236.3,3235.9,0.55]
["bitfinex","ETHUSD",1722004995066,2.428,3236.3,3236.1,0.37020168]
["bitfinex","ETHUSD",1722004995367,2.428,3236.3,3234.3,6.14552819]
["bitfinex","ETHUSD",1722004995570,2.428,3236.3,3234.9,3.0912]
["bitfinex","ETHUSD",1722004995571,0.95695376,3236.2,3234.9,3.0912]
["bitfinex","ETHUSD",1722004995783,1.42304297,3236.2,3235.0,0.30912]
["bitfinex","ETHUSD",1722004996504,3.31955376,3236.0,3234.6,3.09148]
["bitfinex","ETHUSD",1722004996851,0.95695376,3235.9,3234.3,3.2377687]
["bitfinex","ETHUSD",1722004997048,0.95695376,3235.6,3234.3,3.2377687]
["bitfinex","ETHUSD",1722004997321,1.65840598,3235.6,3234.4,0.32377687]
["bitfinex","ETHUSD",1722004998078,1.65840598,3235.6,3234.6,3.09155]
["bitfinex","ETHUSD",1722004998252,0.95695376,3235.6,3234.7,3.0]
["bitfinex","ETHUSD",1722004998454,3.31955376,3235.8,3234.7,3.06182064]
["bitfinex","ETHUSD",1722004998754,2.3626,3235.8,3234.9,3.09128]
["bitfinex","ETHUSD",1722004998960,2.3626,3235.8,3235.0,0.55]
["bitfinex","ETHUSD",1722004999161,2.3626,3235.8,3235.0,3.55]
["bitfinex","ETHUSD",1722004999362,2.3626,3235.8,3235.1,0.973249]
["bitfinex","ETHUSD",1722005000408,2.3626,3235.8,3234.4,3.41544687]
["bitfinex","ETHUSD",1722005000567,2.3626,3235.8,3234.0,0.3099]
["bitfinex","ETHUSD",1722005000568,3.527,3235.5,3234.0,3.09214]
["bitfinex","ETHUSD",1722005000899,2.3863,3235.1,3234.0,0.14822684]
["bitfinex","ETHUSD",1722005001118,2.3863,3235.1,3233.6,3.09247]
["bitfinex","ETHUSD",1722005001119,2.3863,3235.1,3233.8,3.09228]
["bitfinex","ETHUSD",1722005001253,2.3863,3235.1,3233.9,0.309228]
["bitfinex","ETHUSD",1722005001458,2.3863,3235.1,3233.6,0.06182932]
["bitfinex","ETHUSD",1722005001687,2.3863,3235.1,3233.8,3.09228]
["bitfinex","ETHUSD",1722005001890,2.3863,3235.1,3233.6,3.15430932]
["bitfinex","ETHUSD",1722005002137,3.527,3235.1,3233.3,0.15182473]
["bitfinex","ETHUSD",1722005002256,2.4954,3234.5,3233.1,3.09294]
["bitfinex","ETHUSD",1722005002458,2.4954,3234.5,3233.0,3.24200684]
["bitfinex","ETHUSD",1722005002459,3.37721802,3234.4,3233.0,3.24200684]
["bitfinex","ETHUSD",1722005002757,4.48395376,3234.3,3232.9,3.09314]
["bitfinex","ETHUSD",1722005002953,2.02789409,3234.2,3233.3,3.09278]
["bitfinex","ETHUSD",1722005003181,3.45235376,3234.5,3233.4,3.09271]
["bitfinex","ETHUSD",1722005003459,3.45235376,3234.5,3233.6,3.09245]
["bitfinex","ETHUSD",1722005003460,2.4954,3234.5,3233.6,3.09245]
["bitfinex","ETHUSD",1722005003995,2.4954,3234.5,3234.0,3.09207]
["bitfinex","ETHUSD",1722005004198,2.4954,3234.5,3234.1,0.859207]
["bitfinex","ETHUSD",1722005004369,2.4954,3234.5,3233.8,3.09233]
["bitfinex","ETHUSD",1722005004573,2.4954,3234.5,3233.9,0.55]
["bitfinex","ETHUSD",1722005004894,2.4954,3234.5,3233.6,3.64244]
["bitfinex","ETHUSD",1722005005063,2.4954,3234.5,3233.9,3.09222]
["bitfinex","ETHUSD",1722005005258,2.4243,3235.0,3234.2,3.09193]
["bitfinex","ETHUSD",1722005005454,2.4243,3235.0,3234.3,0.309193]
["bitfinex","ETHUSD",1722005007299,2.4243,3235.0,3234.0,3.55]
["bitfinex","ETHUSD",1722005007462,2.4243,3235.0,3234.4,3.09174]
["bitfinex","ETHUSD",1722005007661,2.4243,3235.0,3234.5,3.55]
["bitfinex","ETHUSD",1722005008090,2.4243,3235.0,3234.5,0.55]
["bitfinex","ETHUSD",1722005008997,2.4243,3235.0,3234.0,3.23910422]
["bitfinex","ETHUSD",1722005008998,2.4243,3235.0,3234.3,3.0]
["bitfinex","ETHUSD",1722005009261,2.4243,3235.0,3234.3,0.3]
["bitfinex","ETHUSD",1722005009607,2.4243,3235.0,3234.4,3.64172]
["bitfinex","ETHUSD",1722005009901,2.4314,3235.7,3234.6,3.09156]
["bitfinex","ETHUSD",1722005010125,2.4314,3235.7,3234.7,3.55]
["bitfinex","ETHUSD",1722005010288,2.4314,3235.7,3234.8,0.664156]
["bitfinex","ETHUSD",1722005010492,2.4314,3235.7,3234.7,0.55]
["bitfinex","ETHUSD",1722005010699,2.4314,3235.7,3234.5,6.09163]
["bitfinex","ETHUSD",1722005010700,2.4314,3235.7,3234.6,0.55]
["bitfinex","ETHUSD",1722005011428,2.4314,3235.7,3234.6,3.64148]
["bitfinex","ETHUSD",1722005011726,2.4314,3235.7,3235.1,3.091]
["bitfinex","ETHUSD",1722005011874,2.3631,3236.4,3235.3,3.09082]
["bitfinex","ETHUSD",1722005012075,2.3631,3236.4,3235.4,0.55]
["bitfinex","ETHUSD",1722005012278,2.3631,3236.4,3235.7,3.09046]
["bitfinex","ETHUSD",1722005012543,2.3631,3236.4,3235.8,0.55]
["bitfinex","ETHUSD",1722005012688,2.3631,3236.4,3235.8,3.55]
["bitfinex","ETHUSD",1722005012894,2.3631,3236.4,3235.9,0.664046]
["bitfinex","ETHUSD",1722005013763,2.3624,3237.0,3235.9,0.06179613]
["bitfinex","ETHUSD",1722005013891,2.3624,3237.0,3236.4,3.08984]
["bitfinex","ETHUSD",1722005014091,2.3624,3237.0,3236.5,0.55]
["bitfinex","ETHUSD",1722005014336,2.3456,3237.7,3237.0,3.0892]
["bitfinex","ETHUSD",1722005014522,2.3456,3237.7,3237.1,3.3981]
["bitfinex","ETHUSD",1722005014731,2.3456,3237.7,3237.1,3.9481]
["bitfinex","ETHUSD",1722005014907,3.33135376,3238.2,3237.1,3.94809]
["bitfinex","ETHUSD",1722005015241,2.3744,3238.2,3237.2,3.394809]
["bitfinex","ETHUSD",1722005015411,2.3744,3238.2,3237.2,0.394809]
["bitfinex","ETHUSD",1722005015589,2.3744,3238.1,3236.6,3.0]
["bitfinex","ETHUSD",1722005015796,3.33135376,3238.1,3236.7,0.06178216]
["bitfinex","ETHUSD",1722005016105,3.18782921,3238.1,3236.8,3.63941]
["bitfinex","ETHUSD",1722005016405,3.18782921,3238.1,3236.9,3.0]
["bitfinex","ETHUSD",1722005016735,3.18782921,3238.1,3236.6,3.08959]
["bitfinex","ETHUSD",1722005016736,3.18782921,3238.1,3237.0,0.55]
["bitfinex","ETHUSD",1722005016942,3.18782921,3238.1,3236.8,0.55]
["bitfinex","ETHUSD",1722005017109,0.7671783,3238.0,3236.7,3.0]
["bitfinex","ETHUSD",1722005017436,2.3744,3238.1,3236.9,3.08931]
["bitfinex","ETHUSD",1722005017744,2.3744,3238.1,3237.0,6.63919]
["bitfinex","ETHUSD",1722005018096,2.3744,3238.1,3237.1,0.0617707]
["bitfinex","ETHUSD",1722005018385,2.3744,3238.1,3237.3,3.08898]
["bitfinex","ETHUSD",1722005018591,2.3744,3238.1,3237.4,3.55]
["bitfinex","ETHUSD",1722005018817,2.3744,3238.1,3237.5,0.663898]
["bitfinex","ETHUSD",1722005019022,2.3744,3238.1,3235.7,2.99948819]
["bitfinex","ETHUSD",1722005019023,2.3744,3238.1,3237.2,3.0]
["bitfinex","ETHUSD",1722005019235,2.3744,3238.1,3237.0,3.0]
["bitfinex","ETHUSD",1722005019437,2.3744,3238.1,3237.1,0.55]
["bitfinex","ETHUSD",1722005019607,2.3744,3238.1,3237.1,3.55]
["bitfinex","ETHUSD",1722005020098,2.3744,3238.1,3237.1,6.63917]
["bitfinex","ETHUSD",1722005020300,2.3744,3238.1,3237.2,0.972843]
["bitfinex","ETHUSD",1722005020504,2.3744,3238.1,3237.1,0.55]
["bitfinex","ETHUSD",1722005020818,2.3744,3238.1,3237.1,3.63915]
["bitfinex","ETHUSD",1722005021000,2.3744,3238.1,3237.2,3.0]
["bitfinex","ETHUSD",1722005021205,2.3744,3238.1,3237.3,0.55]
["bitfinex","ETHUSD",1722005021523,2.3744,3238.1,3237.5,3.08871]
["bitfinex","ETHUSD",1722005021698,2.3744,3238.1,3237.6,3.308871]
["bitfinex","ETHUSD",1722005021899,2.3744,3238.1,3237.7,0.55]
["bitfinex","ETHUSD",1722005022156,2.3104,3239.3,3237.7,3.63857]
["bitfinex","ETHUSD",1722005022313,2.3104,3239.3,3237.8,3.0]
["bitfinex","ETHUSD",1722005022499,2.3104,3239.3,3237.7,0.61175873]
["bitfinex","ETHUSD",1722005022701,2.89414,3239.3,3237.8,3.48057297]
["bitfinex","ETHUSD",1722005022946,2.89414,3239.3,3237.9,3.6384]
["bitfinex","ETHUSD",1722005023302,2.89414,3239.3,3238.0,3.0]
["bitfinex","ETHUSD",1722005023736,2.89414,3239.3,3238.0,6.08832]
["bitfinex","ETHUSD",1722005023914,2.89414,3239.3,3238.1,1.213832]
["bitfinex","ETHUSD",1722005024242,2.3996,3239.2,3238.0,3.0]
["bitfinex","ETHUSD",1722005024401,2.3996,3238.9,3237.6,3.0]
["bitfinex","ETHUSD",1722005024603,2.3996,3238.9,3237.5,3.08874]
["bitfinex","ETHUSD",1722005024802,2.3996,3238.9,3237.3,3.06176387]
["bitfinex","ETHUSD",1722005024803,2.3996,3238.9,3237.6,3.0]
["bitfinex","ETHUSD",1722005025097,2.3996,3238.9,3237.4,3.0]
["bitfinex","ETHUSD",1722005025462,2.3996,3238.9,3237.1,3.08918]
["bitfinex","ETHUSD",1722005025741,2.3799,3238.7,3237.2,3.308918]
["bitfinex","ETHUSD",1722005026051,2.3799,3238.7,3237.3,3.08898]
["bitfinex","ETHUSD",1722005026367,2.3799,3238.7,3237.4,3.0]
["bitfinex","ETHUSD",1722005026567,2.3799,3238.7,3237.5,0.55]
["bitfinex","ETHUSD",1722005028059,2.3799,3238.7,3237.4,0.55]
["bitfinex","ETHUSD",1722005028236,2.3799,3238.7,3237.5,0.355]
["bitfinex","ETHUSD",1722005028435,2.3799,3238.7,3237.4,0.55]
["bitfinex","ETHUSD",1722005029060,2.3799,3238.7,3237.3,0.55]
["bitfinex","ETHUSD",1722005029376,2.3799,3238.7,3237.6,3.08865]
["bitfinex","ETHUSD",1722005029580,2.3799,3238.7,3238.1,3.08822]
["bitfinex","ETHUSD",1722005029737,2.3799,3238.7,3238.2,3.55]
["bitfinex","ETHUSD",1722005030102,2.3799,3238.7,3238.3,0.663822]
["bitfinex","ETHUSD",1722005030369,2.3799,3238.7,3238.4,0.55]
["bitfinex","ETHUSD",1722005030877,5.4522,3239.2,3238.4,0.55]
["bitfinex","ETHUSD",1722005031668,2.3522,3239.2,3238.4,0.55]
["bitfinex","ETHUSD",1722005031841,2.3522,3239.2,3238.5,0.4301782]
["bitfinex","ETHUSD",1722005032373,2.3522,3239.2,3238.4,0.55]
["bitfinex","ETHUSD",1722005032374,2.3522,3239.2,3238.6,0.06174744]
["bitfinex","ETHUSD",1722005032764,2.3522,3239.2,3238.6,0.06174702]
["bitfinex","ETHUSD",1722005033154,2.3522,3239.2,3238.5,3.08784]
["bitfinex","ETHUSD",1722005033375,2.309,3239.7,3238.7,3.08765]
["bitfinex","ETHUSD",1722005033534,2.309,3239.7,3238.8,3.663765]
["bitfinex","ETHUSD",1722005033740,2.309,3239.7,3238.8,4.213765]
["bitfinex","ETHUSD",1722005033952,2.309,3239.7,3238.8,1.213765]
["bitfinex","ETHUSD",1722005034451,2.309,3239.7,3238.8,0.663765]
["bitfinex","ETHUSD",1722005034646,2.309,3239.7,3238.4,3.0]
["bitfinex","ETHUSD",1722005034859,2.309,3239.7,3238.5,0.55]
["bitfinex","ETHUSD",1722005035766,2.309,3239.7,3238.4,0.55]
["bitfinex","ETHUSD",1722005036650,2.309,3239.7,3238.2,0.55]
["bitfinex","ETHUSD",1722005036893,2.309,3239.7,3238.2,3.55]
["bitfinex","ETHUSD",1722005037047,2.309,3239.7,3238.3,0.36973116]
["bitfinex","ETHUSD",1722005037246,2.309,3239.7,3238.4,0.55]
["bitfinex","ETHUSD",1722005037491,2.309,3239.7,3238.4,3.6379]
["bitfinex","ETHUSD",1722005037691,2.309,3239.7,3238.5,3.0]
["bitfinex","ETHUSD",1722005037866,2.309,3239.7,3238.6,0.55]
["bitfinex","ETHUSD",1722005038068,2.309,3239.7,3238.7,0.663783]
["bitfinex","ETHUSD",1722005038586,2.309,3239.7,3238.8,0.55]
["bitfinex","ETHUSD",1722005039362,2.309,3239.7,3238.4,3.0]
["bitfinex","ETHUSD",1722005039596,2.309,3239.7,3238.5,0.55]
["bitfinex","ETHUSD",1722005039752,2.309,3239.7,3238.4,0.55]
["bitfinex","ETHUSD",1722005039952,2.8926,3239.7,3238.4,0.55]
["bitfinex","ETHUSD",1722005040148,2.3255,3239.6,3238.4,0.55]
["bitfinex","ETHUSD",1722005040481,2.3255,3239.3,3237.6,0.15013264]
["bitfinex","ETHUSD",1722005040793,2.3255,3239.3,3237.6,3.0887]
["bitfinex","ETHUSD",1722005040966,2.3255,3239.3,3237.5,0.14612354]
["bitfinex","ETHUSD",1722005041164,2.83775,3239.2,3237.6,0.32349335]
["bitfinex","ETHUSD",1722005041416,2.83775,3239.2,3236.9,0.21394824]
["bitfinex","ETHUSD",1722005041417,2.2525,3238.9,3236.9,0.21394824]
["bitfinex","ETHUSD",1722005041724,2.2525,3238.5,3236.9,3.24155769]
["bitfinex","ETHUSD",1722005041904,2.2525,3238.5,3237.1,3.08912]
["bitfinex","ETHUSD",1722005042072,2.2525,3238.5,3236.8,3.08941]
["bitfinex","ETHUSD",1722005042268,2.47775,3238.5,3236.9,0.308941]
["bitfinex","ETHUSD",1722005042468,1.06967099,3238.4,3236.5,0.06177431]
["bitfinex","ETHUSD",1722005042718,2.47775,3238.5,3236.5,0.06177431]
["bitfinex","ETHUSD",1722005042719,1.06969353,3238.3,3236.5,0.06177431]
["bitfinex","ETHUSD",1722005042915,2.47775,3238.5,3236.5,3.15152431]
["bitfinex","ETHUSD",1722005043104,1.06965453,3238.4,3236.6,3.0]
["bitfinex","ETHUSD",1722005043306,2.47775,3238.5,3236.7,0.61515243]
["bitfinex","ETHUSD",1722005043613,1.06967409,3238.4,3236.6,0.06177336]
["bitfinex","ETHUSD",1722005043811,1.06967409,3238.3,3236.5,3.0]
["bitfinex","ETHUSD",1722005044015,1.06967409,3238.2,3236.5,0.06177268]
["bitfinex","ETHUSD",1722005044223,2.47775,3238.5,3236.6,0.55]
["bitfinex","ETHUSD",1722005044423,1.06964438,3238.4,3236.6,3.63957]
["bitfinex","ETHUSD",1722005044717,2.47775,3238.5,3236.8,3.08943]
["bitfinex","ETHUSD",1722005044718,1.06964438,3238.3,3236.8,3.08943]
["bitfinex","ETHUSD",1722005044918,2.47775,3238.5,3236.9,4.22688717]
["bitfinex","ETHUSD",1722005045159,2.47775,3238.5,3236.9,1.22688717]
["bitfinex","ETHUSD",1722005045160,1.06956317,3238.4,3236.9,1.22688717]
["bitfinex","ETHUSD",1722005045291,1.06956046,3238.4,3236.9,1.22688717]
["bitfinex","ETHUSD",1722005045476,1.06961066,3238.3,3236.9,1.16512026]
["bitfinex","ETHUSD",1722005045676,2.47775,3238.5,3236.9,1.16512026]
["bitfinex","ETHUSD",1722005045889,0.600475,3238.4,3236.9,0.55]
["bitfinex","ETHUSD",1722005046086,1.06960239,3238.4,3236.9,3.55]
["bitfinex","ETHUSD",1722005046296,2.47775,3238.5,3236.9,0.55]
["bitfinex","ETHUSD",1722005047180,2.47775,3238.5,3236.7,3.0]
["bitfinex","ETHUSD",1722005047181,1.06955724,3238.4,3236.8,0.55]
["bitfinex","ETHUSD",1722005047377,1.42428796,3238.3,3236.9,0.36117693]
["bitfinex","ETHUSD",1722005047581,2.47775,3238.5,3237.0,0.55]
["bitfinex","ETHUSD",1722005047805,1.06958746,3238.4,3237.0,0.55]
["bitfinex","ETHUSD",1722005047975,2.47775,3238.5,3236.9,0.55]
["bitfinex","ETHUSD",1722005048175,1.06956542,3238.4,3236.9,0.55]
["bitfinex","ETHUSD",1722005048381,2.47775,3238.5,3236.9,0.55]
["bitfinex","ETHUSD",1722005048687,1.06957761,3238.4,3237.0,0.355]
["bitfinex","ETHUSD",1722005048886,2.47775,3238.5,3237.1,0.55]
["bitfinex","ETHUSD",1722005049091,2.47775,3238.5,3236.9,0.55]
["bitfinex","ETHUSD",1722005049297,2.2525,3238.5,3237.2,3.08906]
["bitfinex","ETHUSD",1722005049486,2.2525,3238.5,3237.3,3.0]
["bitfinex","ETHUSD",1722005049686,2.2525,3238.5,3237.4,0.55]
["bitfinex","ETHUSD",1722005050178,2.2525,3238.5,3236.7,3.1465677]
["bitfinex","ETHUSD",1722005050300,2.2525,3238.5,3235.3,2.56748819]
["bitfinex","ETHUSD",1722005050301,3.527,3237.8,3235.8,3.09038]
["bitfinex","ETHUSD",1722005050636,2.2605,3237.7,3235.8,3.09038]
["bitfinex","ETHUSD",1722005050923,2.2605,3237.7,3236.1,3.09013]
["bitfinex","ETHUSD",1722005051135,2.2605,3237.7,3235.9,3.0903]
["bitfinex","ETHUSD",1722005051287,3.527,3237.5,3235.6,2.4144]
["bitfinex","ETHUSD",1722005051635,2.442,3237.3,3235.7,0.550507]
["bitfinex","ETHUSD",1722005051788,2.442,3237.3,3235.5,0.06179231]
["bitfinex","ETHUSD",1722005052127,2.442,3237.3,3235.3,0.1466308]
["bitfinex","ETHUSD",1722005052128,3.527,3237.1,3235.3,0.1466308]
["bitfinex","ETHUSD",1722005052452,3.527,3237.1,3235.5,3.09065]
["bitfinex","ETHUSD",1722005052735,2.442,3237.3,3235.6,3.09061]
["bitfinex","ETHUSD",1722005053027,2.442,3237.3,3235.9,3.09031]
["bitfinex","ETHUSD",1722005053028,0.29016893,3237.2,3235.9,3.09031]
["bitfinex","ETHUSD",1722005053231,0.29016893,3237.2,3235.7,0.62430544]
["bitfinex","ETHUSD",1722005053436,0.29016893,3237.2,3235.8,3.6404]
["bitfinex","ETHUSD",1722005053645,2.442,3237.3,3235.8,3.70219063]
["bitfinex","ETHUSD",1722005053794,2.442,3237.3,3235.9,3.09032]
["bitfinex","ETHUSD",1722005053995,2.442,3237.3,3235.8,3.70219063]
["bitfinex","ETHUSD",1722005053996,2.442,3237.3,3236.0,6.70198818]
["bitfinex","ETHUSD",1722005054196,2.442,3237.3,3236.0,3.0]
["bitfinex","ETHUSD",1722005054542,2.442,3237.3,3236.1,0.55]
["bitfinex","ETHUSD",1722005054742,2.442,3237.3,3235.9,3.0]
["bitfinex","ETHUSD",1722005054743,2.442,3237.3,3236.0,0.55]
["bitfinex","ETHUSD",1722005054899,3.0389,3237.3,3236.0,0.55]
["bitfinex","ETHUSD",1722005055896,2.442,3237.3,3236.0,0.55]
["bitfinex","ETHUSD",1722005056232,2.442,3237.3,3236.1,0.06179067]
["bitfinex","ETHUSD",1722005056546,2.442,3237.3,3236.2,0.55]
["bitfinex","ETHUSD",1722005057098,2.442,3237.3,3236.3,0.06178551]
["bitfinex","ETHUSD",1722005057331,2.442,3237.3,3236.4,0.55]
["bitfinex","ETHUSD",1722005057552,2.442,3237.3,3236.5,0.67016655]
["bitfinex","ETHUSD",1722005057750,2.442,3237.3,3236.6,0.55]
["bitfinex","ETHUSD",1722005058450,2.442,3237.3,3236.5,0.67016655]
["bitfinex","ETHUSD",1722005058656,2.442,3237.3,3235.9,3.0]
["bitfinex","ETHUSD",1722005058857,3.527,3237.1,3235.9,3.0]
["bitfinex","ETHUSD",1722005059066,2.3929,3237.0,3235.9,3.0]
["bitfinex","ETHUSD",1722005060030,2.3929,3237.0,3236.0,0.55]
["bitfinex","ETHUSD",1722005067824,2.3929,3237.0,3236.0,3.70197229]
["bitfinex","ETHUSD",1722005067959,2.3929,3237.0,3236.1,6.79126723]
["bitfinex","ETHUSD",1722005068161,4.05695376,3238.3,3236.4,3.08979]
["bitfinex","ETHUSD",1722005068162,2.3561,3237.8,3236.4,3.08979]
["bitfinex","ETHUSD",1722005068381,2.3561,3237.8,3236.5,3.55]
["bitfinex","ETHUSD",1722005068697,1.06979858,3237.7,3236.5,0.55]
["bitfinex","ETHUSD",1722005068880,2.3561,3237.8,3236.6,3.0]
["bitfinex","ETHUSD",1722005069082,2.3561,3237.8,3236.7,0.85]
["bitfinex","ETHUSD",1722005069288,1.06982927,3237.7,3236.7,0.55]
["bitfinex","ETHUSD",1722005069469,1.06982927,3237.6,3236.6,3.55]
["bitfinex","ETHUSD",1722005069795,2.3561,3237.8,3236.6,3.55]
["bitfinex","ETHUSD",1722005070103,1.06982227,3237.7,3236.6,3.55]
["bitfinex","ETHUSD",1722005070255,1.06982227,3237.6,3236.7,1.088]
["bitfinex","ETHUSD",1722005070474,2.3561,3237.8,3236.7,1.088]
["bitfinex","ETHUSD",1722005070705,1.06978031,3237.7,3236.7,1.088]
["bitfinex","ETHUSD",1722005071009,2.3561,3237.8,3236.7,1.088]
["bitfinex","ETHUSD",1722005071327,2.3561,3237.8,3236.8,0.55]
["bitfinex","ETHUSD",1722005071472,2.3561,3237.8,3236.9,0.1638]
["bitfinex","ETHUSD",1722005073077,2.3561,3237.8,3236.9,6.25315]
["bitfinex","ETHUSD",1722005073277,2.3561,3237.8,3237.0,3.55]
["bitfinex","ETHUSD",1722005073714,2.3561,3237.8,3237.0,0.55]
["bitfinex","ETHUSD",1722005075602,5.3766,3238.3,3237.3,3.08892]
["bitfinex","ETHUSD",1722005075800,2.2766,3238.3,3237.6,3.08868]
["bitfinex","ETHUSD",1722005076005,2.4557,3239.1,3237.6,3.08863]
["bitfinex","ETHUSD",1722005076227,2.4557,3239.1,3237.8,3.0885]
["bitfinex","ETHUSD",1722005076228,1.06937869,3239.0,3237.8,3.0885]
["bitfinex","ETHUSD",1722005076399,1.06937869,3238.9,3237.7,3.397463]
["bitfinex","ETHUSD",1722005076642,5.0977,3239.1,3238.0,3.08831]
["bitfinex","ETHUSD",1722005076799,1.06931407,3239.0,3238.2,3.08813]
["bitfinex","ETHUSD",1722005077000,2.4557,3239.1,3238.2,3.08813]
["bitfinex","ETHUSD",1722005077201,2.4557,3239.1,3238.3,4.36357314]
["bitfinex","ETHUSD",1722005077506,0.95695376,3239.8,3238.4,3.08788]
["bitfinex","ETHUSD",1722005077507,2.2641,3239.8,3238.4,3.08788]
["bitfinex","ETHUSD",1722005077702,1.06915758,3239.7,3238.5,3.55]
["bitfinex","ETHUSD",1722005077931,1.06915758,3239.6,3238.5,3.55]
["bitfinex","ETHUSD",1722005078091,0.33332576,3239.6,3238.6,0.663787]
["bitfinex","ETHUSD",1722005078293,2.2641,3239.8,3238.6,0.663787]
["bitfinex","ETHUSD",1722005078494,3.521,3239.7,3238.6,0.663787]
["bitfinex","ETHUSD",1722005079019,3.521,3239.7,3238.5,0.55]
["bitfinex","ETHUSD",1722005079231,3.521,3239.7,3238.5,3.55]
["bitfinex","ETHUSD",1722005079748,3.521,3239.7,3238.5,0.55]
["bitfinex","ETHUSD",1722005079891,3.521,3239.7,3238.3,3.0]
["bitfinex","ETHUSD",1722005080089,3.50033973,3239.6,3238.2,3.0]
["bitfinex","ETHUSD",1722005080334,0.70213397,3239.5,3238.3,1.033]
["bitfinex","ETHUSD",1722005081507,0.70213397,3239.5,3238.2,3.0]
["bitfinex","ETHUSD",1722005081508,3.521,3239.3,3238.2,3.0]
["bitfinex","ETHUSD",1722005081821,3.521,3238.9,3238.2,3.0]
["bitfinex","ETHUSD",1722005082016,3.521,3238.9,3238.1,7.33]
["bitfinex","ETHUSD",1722005082017,2.4902,3238.8,3238.1,7.33]
["bitfinex","ETHUSD",1722005089192,3.521,3238.5,3238.1,7.33]
["bitfinex","ETHUSD",1722005089340,0.3521,3238.4,3238.1,7.33]
["bitfinex","ETHUSD",1722005090780,3.65426117,3238.3,3237.2,7.33]
["bitfinex","ETHUSD",1722005091067,3.521,3237.8,3237.2,7.33]
["bitfinex","ETHUSD",1722005091370,3.521,3238.2,3237.2,7.33]
["bitfinex","ETHUSD",1722005091577,2.3876,3237.7,3237.2,7.33]
["bitfinex","ETHUSD",1722005095028,2.3876,3237.7,3236.7,19.53]
["bitfinex","ETHUSD",1722005095486,2.3876,3237.7,3236.8,0.55]
["bitfinex","ETHUSD",1722005096554,2.3876,3237.7,3236.7,19.53]
["bitfinex","ETHUSD",1722005097364,2.3876,3237.7,3236.8,0.55]
["bitfinex","ETHUSD",1722005097667,2.3876,3237.7,3236.9,2.316954]
["bitfinex","ETHUSD",1722005099732,2.3876,3237.7,3236.7,19.53]
["bitfinex","ETHUSD",1722005100462,1.06983989,3237.6,3236.7,19.53]
["bitfinex","ETHUSD",1722005100649,3.521,3237.4,3236.7,7.33]
["bitfinex","ETHUSD",1722005100827,3.521,3237.0,3236.7,7.33]
["bitfinex","ETHUSD",1722005101231,6.05544578,3236.9,3236.7,7.33]
["bitfinex","ETHUSD",1722005101476,2.18731306,3236.8,3236.2,7.33]
["bitfinex","ETHUSD",1722005101680,1.07011587,3236.7,3236.2,7.33]
["bitfinex","ETHUSD",1722005101893,2.361,3236.9,3236.2,7.33]
["bitfinex","ETHUSD",1722005102459,4.79693835,3237.4,3236.2,10.41995]
["bitfinex","ETHUSD",1722005102460,3.32278924,3237.4,3236.2,10.41995]
["bitfinex","ETHUSD",1722005102671,2.3658,3237.4,3236.2,7.33]
["bitfinex","ETHUSD",1722005102971,2.3658,3237.4,3236.2,10.42001]
["bitfinex","ETHUSD",1722005103165,2.3658,3237.4,3236.3,1.10378911]
["bitfinex","ETHUSD",1722005103361,2.3658,3237.4,3236.5,3.08969]
["bitfinex","ETHUSD",1722005103561,2.3658,3237.4,3236.4,0.55]
["bitfinex","ETHUSD",1722005103941,2.3658,3237.4,3236.5,3.08975]
["bitfinex","ETHUSD",1722005104294,2.352,3237.9,3236.6,3.55]
["bitfinex","ETHUSD",1722005104449,2.352,3237.9,3236.7,0.663973]
["bitfinex","ETHUSD",1722005105144,4.47798924,3237.8,3236.7,0.663973]
["bitfinex","ETHUSD",1722005105344,4.47798924,3237.8,3236.3,7.19368492]
["bitfinex","ETHUSD",1722005105544,4.47798924,3237.8,3236.4,0.55]
["bitfinex","ETHUSD",1722005105785,3.521,3237.8,3236.4,0.55]
["bitfinex","ETHUSD",1722005105973,3.521,3237.8,3236.5,3.08974]
["bitfinex","ETHUSD",1722005106177,3.521,3237.8,3236.6,0.363974]
["bitfinex","ETHUSD",1722005106343,4.47798924,3237.8,3236.6,0.363974]
["bitfinex","ETHUSD",1722005106544,3.521,3237.8,3236.4,3.63983]
["bitfinex","ETHUSD",1722005106745,3.30898924,3237.9,3236.5,6.08966]
["bitfinex","ETHUSD",1722005106941,3.30898924,3237.9,3236.5,3.08966]
["bitfinex","ETHUSD",1722005107260,2.352,3237.9,3236.6,3.55]
["bitfinex","ETHUSD",1722005107769,2.352,3237.9,3236.6,0.55]
["bitfinex","ETHUSD",1722005108091,2.352,3237.9,3236.5,3.55]
["bitfinex","ETHUSD",1722005108092,0.95698924,3237.8,3236.5,3.55]
["bitfinex","ETHUSD",1722005108302,2.02682389,3237.7,3236.6,3.0]
["bitfinex","ETHUSD",1722005108446,2.0267985,3237.6,3236.4,1.15192135]
["bitfinex","ETHUSD",1722005108652,3.37487456,3237.5,3236.4,1.15192135]
["bitfinex","ETHUSD",1722005108964,0.46508129,3237.4,3236.4,1.15192135]
["bitfinex","ETHUSD",1722005109165,0.95698924,3237.4,3236.4,1.15192135]
["bitfinex","ETHUSD",1722005109382,1.06994105,3237.3,3236.4,1.15192135]
["bitfinex","ETHUSD",1722005109575,0.95698924,3237.4,3236.4,1.15192135]
["bitfinex","ETHUSD",1722005110173,3.521,3237.4,3236.2,7.33]
["bitfinex","ETHUSD",1722005110381,2.4047,3236.9,3236.2,7.33]
["bitfinex","ETHUSD",1722005110567,2.4047,3236.9,3235.9,7.33]
["bitfinex","ETHUSD",1722005111268,1.07003727,3236.8,3235.9,7.33]
["bitfinex","ETHUSD",1722005111462,1.51320992,3236.7,3235.9,7.33]
["bitfinex","ETHUSD",1722005111701,3.37548703,3236.6,3235.9,7.33]
["bitfinex","ETHUSD",1722005111904,1.07003727,3236.5,3235.9,7.33]
["bitfinex","ETHUSD",1722005112202,2.02702651,3236.5,3235.9,7.33]
["bitfinex","ETHUSD",1722005112408,0.95698924,3236.6,3235.9,7.33]
["bitfinex","ETHUSD",1722005112565,1.719111,3236.7,3235.9,8.063]
["bitfinex","ETHUSD",1722005112566,1.07018398,3236.5,3235.9,8.063]
["bitfinex","ETHUSD",1722005112767,3.36168924,3236.9,3235.9,8.063]
["bitfinex","ETHUSD",1722005112963,1.07008296,3236.8,3235.9,7.33]
["bitfinex","ETHUSD",1722005113211,3.36168924,3236.9,3235.9,7.33]
["bitfinex","ETHUSD",1722005113212,2.4047,3236.9,3235.9,7.33]
["bitfinex","ETHUSD",1722005113513,0.95698924,3237.0,3235.9,7.33]
["bitfinex","ETHUSD",1722005113678,0.95698924,3237.2,3235.9,7.33]
["bitfinex","ETHUSD",1722005114010,1.29332852,3237.1,3236.0,0.733]
["bitfinex","ETHUSD",1722005114168,0.22329276,3237.1,3236.0,0.733]
["bitfinex","ETHUSD",1722005114369,1.0700065,3237.0,3236.0,0.733]
["bitfinex","ETHUSD",1722005114570,0.22329276,3237.1,3236.0,0.733]
["bitfinex","ETHUSD",1722005114804,1.07001264,3237.0,3236.0,0.733]
["bitfinex","ETHUSD",1722005114992,1.07001264,3237.0,3235.9,7.33]
["bitfinex","ETHUSD",1722005114993,0.22329276,3237.1,3236.1,0.8063]
["bitfinex","ETHUSD",1722005115173,0.95698924,3237.3,3236.1,0.8063]
["bitfinex","ETHUSD",1722005115379,2.4484,3237.4,3236.4,3.0898]
["bitfinex","ETHUSD",1722005115567,2.4484,3237.4,3236.1,0.8063]
["bitfinex","ETHUSD",1722005115568,0.95698924,3237.7,3236.7,3.08955]
["bitfinex","ETHUSD",1722005115771,2.4372,3237.9,3236.6,3.08961]
["bitfinex","ETHUSD",1722005115967,1.06973412,3237.8,3236.7,3.63956]
["bitfinex","ETHUSD",1722005116175,1.06978553,3237.7,3236.7,0.55]
["bitfinex","ETHUSD",1722005116374,0.95698924,3237.8,3236.5,3.39865]
["bitfinex","ETHUSD",1722005116375,3.521,3237.4,3236.5,0.30898]
["bitfinex","ETHUSD",1722005116586,5.9503,3237.0,3235.9,7.33]
["bitfinex","ETHUSD",1722005116798,5.9503,3237.0,3236.2,3.08999]
["bitfinex","ETHUSD",1722005117006,5.9503,3237.0,3236.0,3.55]
["bitfinex","ETHUSD",1722005117285,5.9503,3237.0,3236.2,3.09004]
["bitfinex","ETHUSD",1722005117512,5.9503,3237.0,3236.1,3.09007]
["bitfinex","ETHUSD",1722005117715,2.4293,3237.0,3236.3,3.08994]
["bitfinex","ETHUSD",1722005118050,3.521,3237.4,3236.4,3.08975]
["bitfinex","ETHUSD",1722005118199,3.521,3237.4,3236.4,0.55]
["bitfinex","ETHUSD",1722005118404,1.06983573,3237.3,3236.4,0.55]
["bitfinex","ETHUSD",1722005118593,3.521,3237.4,3236.3,0.55]
["bitfinex","ETHUSD",1722005119104,3.521,3237.4,3236.4,0.7304007]
["bitfinex","ETHUSD",1722005119425,2.3664,3237.7,3236.4,6.8202007]
["bitfinex","ETHUSD",1722005119611,1.06974071,3237.6,3236.5,0.55]
["bitfinex","ETHUSD",1722005119819,2.3664,3237.7,3236.4,3.7304007]
["bitfinex","ETHUSD",1722005120121,1.06978841,3237.6,3236.1,3.0]
["bitfinex","ETHUSD",1722005120332,1.06978841,3237.5,3236.2,0.55]
["bitfinex","ETHUSD",1722005120483,2.3664,3237.7,3236.1,0.55]
["bitfinex","ETHUSD",1722005120690,1.06979903,3237.6,3236.1,0.55]
["bitfinex","ETHUSD",1722005120887,1.06979903,3237.5,3236.2,0.36117852]
["bitfinex","ETHUSD",1722005121138,2.3664,3237.7,3236.2,0.36117852]
["bitfinex","ETHUSD",1722005121139,2.3664,3237.7,3236.3,0.55]
["bitfinex","ETHUSD",1722005121428,1.06977926,3237.6,3236.3,0.55]
["bitfinex","ETHUSD",1722005121598,1.06977926,3237.5,3236.3,3.55]
["bitfinex","ETHUSD",1722005121795,2.3664,3237.7,3236.4,0.70629728]
["bitfinex","ETHUSD",1722005122033,1.06973523,3237.6,3236.5,0.55]
["bitfinex","ETHUSD",1722005122237,2.3664,3237.7,3236.5,3.55]
["bitfinex","ETHUSD",1722005122543,2.3664,3237.7,3236.5,0.55]
["bitfinex","ETHUSD",1722005122691,3.521,3237.8,3236.7,2.3553]
["bitfinex","ETHUSD",1722005122891,3.521,3237.8,3236.8,0.55]
["bitfinex","ETHUSD",1722005123107,6.80798924,3238.2,3236.8,3.63946]
["bitfinex","ETHUSD",1722005123340,1.06958311,3238.1,3236.9,3.0]
["bitfinex","ETHUSD",1722005123496,0.95698924,3238.4,3237.0,1.22011632]
["bitfinex","ETHUSD",1722005123696,1.06955955,3238.3,3237.0,4.37115458]
["bitfinex","ETHUSD",1722005124031,1.06955955,3238.2,3237.1,3.0]
["bitfinex","ETHUSD",1722005124235,1.06955955,3238.2,3237.0,1.28188458]
["bitfinex","ETHUSD",1722005124236,0.95698924,3238.5,3237.2,4.06721846]
["bitfinex","ETHUSD",1722005124454,1.06948463,3238.4,3237.2,0.42818846]
["bitfinex","ETHUSD",1722005124753,0.95698924,3238.5,3237.3,0.55]
["bitfinex","ETHUSD",1722005125060,1.06947342,3238.4,3237.3,0.55]
["bitfinex","ETHUSD",1722005125222,0.95698924,3238.5,3237.4,0.39781885]
["bitfinex","ETHUSD",1722005125223,1.06947342,3238.3,3237.4,0.39781885]
["bitfinex","ETHUSD",1722005125424,2.02646266,3238.4,3237.3,0.55]
["bitfinex","ETHUSD",1722005125654,3.521,3238.2,3237.0,0.67011632]
["bitfinex","ETHUSD",1722005125854,1.06947342,3238.1,3236.8,3.0]
["bitfinex","ETHUSD",1722005126060,1.06947342,3238.1,3236.5,0.14899133]
["bitfinex","ETHUSD",1722005126061,3.521,3237.8,3236.7,3.0]
["bitfinex","ETHUSD",1722005126572,0.95698924,3238.0,3236.7,3.0]
["bitfinex","ETHUSD",1722005126723,0.95698924,3238.1,3236.8,3.08941]
["bitfinex","ETHUSD",1722005126918,4.79693835,3238.2,3236.9,3.0]
["bitfinex","ETHUSD",1722005126919,4.47798924,3238.2,3236.9,3.0]
["bitfinex","ETHUSD",1722005127223,3.521,3238.2,3236.9,3.0]
["bitfinex","ETHUSD",1722005127559,2.30464873,3238.1,3236.9,3.0]
["bitfinex","ETHUSD",1722005127861,0.95698924,3238.2,3237.0,3.89412708]
["bitfinex","ETHUSD",1722005128091,0.95698924,3238.4,3237.1,9.11486]
["bitfinex","ETHUSD",1722005128219,0.95698924,3238.4,3237.1,6.11486]
["bitfinex","ETHUSD",1722005128559,0.95698924,3238.5,3237.2,6.08907]
["bitfinex","ETHUSD",1722005128887,0.95698924,3238.4,3237.3,3.63898]
["bitfinex","ETHUSD",1722005129018,6.81708924,3238.6,3237.4,0.972805]
["bitfinex","ETHUSD",1722005129221,0.95698924,3238.5,3237.4,0.972805]
["bitfinex","ETHUSD",1722005129525,4.47798924,3238.6,3237.4,4.061685]
["bitfinex","ETHUSD",1722005129759,0.95698924,3238.6,3237.5,1.3200615]
["bitfinex","ETHUSD",1722005130128,0.95698924,3238.5,3237.5,0.55]
["bitfinex","ETHUSD",1722005130359,0.95698924,3238.5,3237.3,0.55]
["bitfinex","ETHUSD",1722005130518,0.95698924,3238.6,3237.3,0.55]
["bitfinex","ETHUSD",1722005130826,0.95698924,3238.5,3237.3,0.55]
["bitfinex","ETHUSD",1722005131030,2.30453955,3238.5,3237.3,0.55]
["bitfinex","ETHUSD",1722005131246,0.95698924,3238.5,3237.4,0.355]
["bitfinex","ETHUSD",1722005131418,0.95698924,3238.5,3237.5,0.55]
["bitfinex","ETHUSD",1722005131760,0.95698924,3238.4,3237.5,0.55]
["bitfinex","ETHUSD",1722005131946,0.95698924,3238.5,3237.5,0.55]
["bitfinex","ETHUSD",1722005132162,4.47798924,3238.6,3237.5,0.55]
["bitfinex","ETHUSD",1722005132669,0.95698924,3238.5,3237.5,0.55]
["bitfinex","ETHUSD",1722005133154,0.95698924,3238.6,3237.5,0.55]
["bitfinex","ETHUSD",1722005133664,2.30450328,3238.5,3237.5,0.55]
["bitfinex","ETHUSD",1722005133967,0.95698924,3238.6,3237.5,0.55]
["bitfinex","ETHUSD",1722005134321,0.95698924,3238.6,3237.6,0.399388]
["bitfinex","ETHUSD",1722005134519,2.30453553,3238.5,3237.4,0.355]
["bitfinex","ETHUSD",1722005134757,2.30454552,3238.4,3237.4,0.355]
["bitfinex","ETHUSD",1722005135065,0.95698924,3238.5,3237.4,0.355]
["bitfinex","ETHUSD",1722005135354,4.47798924,3238.6,3237.4,0.355]
["bitfinex","ETHUSD",1722005135552,0.95698924,3238.5,3237.5,0.7685]
["bitfinex","ETHUSD",1722005135740,4.47798924,3238.6,3237.5,0.7685]
["bitfinex","ETHUSD",1722005135949,2.30452417,3238.5,3237.5,0.7685]
["bitfinex","ETHUSD",1722005136118,1.66713549,3238.5,3237.5,0.7685]
["bitfinex","ETHUSD",1722005136321,0.95698924,3238.4,3237.5,0.7685]
["bitfinex","ETHUSD",1722005136522,1.66713549,3238.5,3237.5,0.7685]
["bitfinex","ETHUSD",1722005136722,0.95698924,3238.5,3237.5,0.7685]
["bitfinex","ETHUSD",1722005137467,2.30456108,3238.4,3237.4,0.355]
["bitfinex","ETHUSD",1722005137619,0.95698924,3238.3,3237.4,0.355]
["bitfinex","ETHUSD",1722005138029,2.30463222,3238.2,3237.4,0.355]
["bitfinex","ETHUSD",1722005138246,0.95698924,3238.1,3237.3,7.33]
["bitfinex","ETHUSD",1722005139124,2.30475451,3238.0,3237.3,7.33]
["bitfinex","ETHUSD",1722005139365,0.95698924,3238.0,3237.3,7.33]
["bitfinex","ETHUSD",1722005139529,0.95698924,3237.9,3237.3,7.33]
["bitfinex","ETHUSD",1722005141457,0.95698924,3238.0,3237.3,7.33]
["bitfinex","ETHUSD",1722005142463,0.95698924,3238.1,3237.4,0.733]
["bitfinex","ETHUSD",1722005142780,1.27593835,3238.2,3237.4,0.733]
["bitfinex","ETHUSD",1722005142781,0.95698924,3238.2,3237.4,0.733]
["bitfinex","ETHUSD",1722005143187,0.95698924,3238.4,3237.4,0.733]
["bitfinex","ETHUSD",1722005143474,0.95698924,3238.4,3237.5,0.8063]
["bitfinex","ETHUSD",1722005143624,0.95698924,3238.0,3237.3,7.33]
["bitfinex","ETHUSD",1722005144026,3.521,3237.8,3236.8,7.33]
["bitfinex","ETHUSD",1722005144272,3.521,3237.4,3236.8,7.33]
["bitfinex","ETHUSD",1722005144424,3.521,3237.4,3236.5,7.33]
["bitfinex","ETHUSD",1722005144626,4.47798924,3237.4,3236.5,7.33]
["bitfinex","ETHUSD",1722005144890,2.02687511,3237.3,3236.5,7.33]
["bitfinex","ETHUSD",1722005145036,1.63937059,3237.3,3236.5,7.33]
["bitfinex","ETHUSD",1722005145238,1.06991575,3237.2,3236.5,7.33]
["bitfinex","ETHUSD",1722005145442,1.63937059,3237.3,3236.5,7.33]
["bitfinex","ETHUSD",1722005145952,4.47798924,3237.4,3236.5,7.33]
["bitfinex","ETHUSD",1722005146137,2.02688319,3237.3,3236.5,7.33]
["bitfinex","ETHUSD",1722005146462,1.06991319,3237.2,3236.5,7.33]
["bitfinex","ETHUSD",1722005146624,0.95698924,3237.3,3236.5,7.33]
["bitfinex","ETHUSD",1722005146966,4.47798924,3237.4,3236.5,7.33]
["bitfinex","ETHUSD",1722005147167,3.37493755,3237.3,3236.5,8.063]
["bitfinex","ETHUSD",1722005147380,0.95698924,3237.5,3236.6,2.2755]
["bitfinex","ETHUSD",1722005147531,0.95698924,3237.7,3236.7,1.03385]
["bitfinex","ETHUSD",1722005147723,4.79693835,3237.8,3236.7,1.03385]
["bitfinex","ETHUSD",1722005147724,2.02675306,3237.6,3236.7,1.03385]
["bitfinex","ETHUSD",1722005147978,0.95698924,3237.7,3236.7,1.03385]
["bitfinex","ETHUSD",1722005148141,2.02676636,3237.6,3236.7,1.03385]
["bitfinex","ETHUSD",1722005148471,0.95698924,3237.6,3236.7,1.03385]
["bitfinex","ETHUSD",1722005148687,3.521,3237.4,3236.5,7.33]
["bitfinex","ETHUSD",1722005148845,0.95698924,3237.2,3236.5,7.33]
["bitfinex","ETHUSD",1722005149172,3.521,3237.0,3236.5,7.33]
["bitfinex","ETHUSD",1722005149372,3.521,3237.0,3235.5,7.33]
["bitfinex","ETHUSD",1722005149373,0.95698924,3236.7,3235.5,7.33]
["bitfinex","ETHUSD",1722005149540,3.37504433,3236.6,3235.5,7.33]
["bitfinex","ETHUSD",1722005149730,2.02689167,3236.5,3235.5,7.33]
["bitfinex","ETHUSD",1722005149932,0.95698924,3236.5,3235.5,7.33]
["bitfinex","ETHUSD",1722005150129,3.521,3236.2,3235.5,7.33]
["bitfinex","ETHUSD",1722005150382,4.47798924,3236.2,3235.2,7.33]
["bitfinex","ETHUSD",1722005150532,0.95698924,3236.0,3235.2,7.33]
["bitfinex","ETHUSD",1722005151227,4.79693835,3236.2,3235.2,7.33]
["bitfinex","ETHUSD",1722005151228,0.95698924,3236.1,3235.2,7.33]
["bitfinex","ETHUSD",1722005151849,0.95698924,3236.0,3235.2,7.33]
["bitfinex","ETHUSD",1722005152031,2.30570125,3235.9,3235.2,7.33]
["bitfinex","ETHUSD",1722005152227,0.95698924,3236.0,3235.2,7.33]
["bitfinex","ETHUSD",1722005152730,0.47969383,3236.1,3235.2,7.33]
["bitfinex","ETHUSD",1722005152731,1.43668307,3236.1,3235.2,7.33]
["bitfinex","ETHUSD",1722005152961,1.34875021,3236.0,3235.2,7.33]
["bitfinex","ETHUSD",1722005153143,0.63064333,3236.0,3235.2,7.33]
["bitfinex","ETHUSD",1722005157144,3.521,3236.2,3235.2,7.33]
["bitfinex","ETHUSD",1722005160284,2.647,3235.9,3235.2,7.33]
["bitfinex","ETHUSD",1722005160513,2.647,3235.5,3235.2,7.33]
["bitfinex","ETHUSD",1722005161048,3.42478924,3236.4,3235.2,7.33]
["bitfinex","ETHUSD",1722005161311,2.647,3235.9,3235.3,0.733]
["bitfinex","ETHUSD",1722005161592,2.647,3235.9,3235.2,7.33]
["bitfinex","ETHUSD",1722005162953,3.24787276,3236.4,3235.3,0.0618144]
["bitfinex","ETHUSD",1722005163193,3.1,3236.5,3235.3,2.3785144]
["bitfinex","ETHUSD",1722005163402,2.95440443,3236.9,3235.4,0.55]
["bitfinex","ETHUSD",1722005163604,2.647,3236.6,3235.4,0.55]
["bitfinex","ETHUSD",1722005164773,2.647,3236.6,3235.3,2.3167]
["bitfinex","ETHUSD",1722005165112,2.647,3236.2,3235.2,7.33]
["bitfinex","ETHUSD",1722005168626,2.647,3236.6,3235.2,10.42095]
["bitfinex","ETHUSD",1722005168809,2.647,3236.6,3235.2,7.33]
["bitfinex","ETHUSD",1722005169321,2.647,3236.6,3235.3,3.09089]
["bitfinex","ETHUSD",1722005169494,2.2648,3236.9,3235.4,1.592089]
["bitfinex","ETHUSD",1722005169898,2.647,3236.7,3235.4,1.592089]
["bitfinex","ETHUSD",1722005170125,2.647,3236.3,3235.2,7.33]
["bitfinex","ETHUSD",1722005172265,2.647,3236.7,3235.2,7.33]
["bitfinex","ETHUSD",1722005172453,1.07024527,3236.6,3235.2,7.33]
["bitfinex","ETHUSD",1722005172670,0.37172453,3236.5,3235.3,1.0421]
["bitfinex","ETHUSD",1722005173480,2.647,3236.3,3235.3,1.0421]
["bitfinex","ETHUSD",1722005173630,2.647,3236.3,3235.2,7.33]
["bitfinex","ETHUSD",1722005173832,1.0702806,3236.2,3235.2,7.33]
["bitfinex","ETHUSD",1722005174071,2.647,3236.3,3235.2,7.33]
["bitfinex","ETHUSD",1722005174366,1.07026832,3236.2,3235.2,7.33]
["bitfinex","ETHUSD",1722005174579,1.07026832,3236.1,3235.2,7.33]
["bitfinex","ETHUSD",1722005174875,9.18933,3237.0,3235.2,7.33]
["bitfinex","ETHUSD",1722005174876,3.1,3237.0,3235.6,2.4874]
["bitfinex","ETHUSD",1722005175076,1.07006352,3236.9,3235.6,2.4874]
["bitfinex","ETHUSD",1722005175275,1.48706987,3236.8,3235.6,2.73614]
["bitfinex","ETHUSD",1722005175574,1.07006352,3236.7,3235.6,2.4874]
["bitfinex","ETHUSD",1722005175935,0.41700635,3236.8,3235.6,2.4874]
["bitfinex","ETHUSD",1722005175936,1.07010768,3236.6,3235.6,2.4874]
["bitfinex","ETHUSD",1722005176130,0.41700635,3236.8,3235.6,2.4874]
["bitfinex","ETHUSD",1722005176131,1.07010768,3236.5,3235.6,2.4874]
["bitfinex","ETHUSD",1722005176450,0.41700635,3236.8,3235.6,2.4874]
["bitfinex","ETHUSD",1722005176660,1.07008813,3236.7,3235.6,2.73614]
["bitfinex","ETHUSD",1722005176861,1.07008813,3236.6,3235.6,5.82675]
["bitfinex","ETHUSD",1722005177075,1.07008813,3236.7,3235.8,3.09042]
["bitfinex","ETHUSD",1722005177242,1.07008813,3236.7,3235.6,2.73614]
["bitfinex","ETHUSD",1722005177243,3.1,3237.0,3235.9,3.55]
["bitfinex","ETHUSD",1722005177451,3.1,3237.0,3235.9,3.64032]
["bitfinex","ETHUSD",1722005177637,3.1,3237.0,3236.0,0.364032]
["bitfinex","ETHUSD",1722005177848,3.1,3237.0,3235.9,0.55]
["bitfinex","ETHUSD",1722005178044,1.06997531,3236.9,3235.8,0.55]
["bitfinex","ETHUSD",1722005178243,1.06997531,3236.8,3235.8,0.55]
["bitfinex","ETHUSD",1722005178441,3.1,3237.0,3235.8,0.55]
["bitfinex","ETHUSD",1722005178676,1.07001508,3236.9,3235.9,0.355]
["bitfinex","ETHUSD",1722005178828,1.07001508,3236.8,3235.6,9.8174]
["bitfinex","ETHUSD",1722005179032,2.647,3236.6,3235.6,9.8174]
["bitfinex","ETHUSD",1722005179349,2.647,3236.2,3235.6,7.33]
["bitfinex","ETHUSD",1722005179528,2.647,3236.2,3235.2,7.33]
["bitfinex","ETHUSD",1722005179730,1.07030296,3236.1,3235.2,7.33]
["bitfinex","ETHUSD",1722005180048,1.07030296,3236.0,3235.2,7.33]
["bitfinex","ETHUSD",1722005182733,0.3717303,3236.1,3235.2,7.33]
["bitfinex","ETHUSD",1722005183044,1.07030683,3236.0,3235.2,7.33]
["bitfinex","ETHUSD",1722005183247,1.07030683,3235.9,3235.2,7.33]
["bitfinex","ETHUSD",1722005183429,0.3717303,3236.1,3235.2,7.33]
["bitfinex","ETHUSD",1722005183430,1.07030683,3235.8,3235.2,7.33]
["bitfinex","ETHUSD",1722005183633,0.3717303,3236.1,3235.2,7.33]
["bitfinex","ETHUSD",1722005183944,1.07027069,3236.0,3235.2,8.063]
["bitfinex","ETHUSD",1722005184273,1.07027069,3235.9,3235.2,8.063]
["bitfinex","ETHUSD",1722005184449,1.07027069,3235.8,3235.2,7.33]
["bitfinex","ETHUSD",1722005184651,2.02725993,3236.4,3235.2,7.33]
["bitfinex","ETHUSD",1722005184845,2.41883402,3236.3,3235.2,7.33]
["bitfinex","ETHUSD",1722005185038,1.40785302,3236.2,3235.2,7.33]
["bitfinex","ETHUSD",1722005185237,1.07027069,3236.1,3235.2,7.33]
["bitfinex","ETHUSD",1722005185432,1.07027069,3236.3,3235.3,0.06181415]
["bitfinex","ETHUSD",1722005185684,1.07027069,3236.2,3235.3,0.06181415]
["bitfinex","ETHUSD",1722005185904,1.27593835,3236.9,3235.2,7.33]
["bitfinex","ETHUSD",1722005185905,3.43828924,3236.8,3235.2,10.42092]
["bitfinex","ETHUSD",1722005186074,1.07012105,3236.7,3235.3,6.87439824]
["bitfinex","ETHUSD",1722005186252,1.07012105,3236.6,3235.4,3.0]
["bitfinex","ETHUSD",1722005186452,1.07012105,3236.5,3235.5,4.62808982]
["bitfinex","ETHUSD",1722005186766,5.747,3237.0,3235.5,4.62808982]
["bitfinex","ETHUSD",1722005187090,1.06999162,3236.9,3235.5,1.53743982]
["bitfinex","ETHUSD",1722005187293,1.06999162,3236.8,3235.5,1.53743982]
["bitfinex","ETHUSD",1722005187496,1.06999162,3236.9,3235.5,1.53743982]
["bitfinex","ETHUSD",1722005187797,3.1957132,3236.8,3235.6,0.45374398]
["bitfinex","ETHUSD",1722005187958,3.1957132,3236.8,3235.7,0.55]
["bitfinex","ETHUSD",1722005187959,2.41831511,3236.7,3235.7,0.55]
["bitfinex","ETHUSD",1722005188303,2.41831511,3236.6,3235.7,0.55]
["bitfinex","ETHUSD",1722005188499,1.06999162,3236.5,3235.7,0.55]
["bitfinex","ETHUSD",1722005188711,2.02698086,3236.7,3235.7,0.55]
["bitfinex","ETHUSD",1722005188910,2.41836561,3236.6,3235.7,0.55]
["bitfinex","ETHUSD",1722005189065,0.95698924,3237.0,3236.1,2.4226]
["bitfinex","ETHUSD",1722005189412,2.41808373,3236.9,3236.2,0.24226]
["bitfinex","ETHUSD",1722005189632,1.06994855,3236.9,3236.2,0.24226]
["bitfinex","ETHUSD",1722005189772,0.95698924,3237.2,3236.2,0.24226]
["bitfinex","ETHUSD",1722005189963,2.41801116,3237.1,3236.3,0.266486]
["bitfinex","ETHUSD",1722005190165,2.41801116,3237.0,3236.1,2.4226]
["bitfinex","ETHUSD",1722005190385,2.41801116,3236.9,3236.1,2.4226]
["bitfinex","ETHUSD",1722005190579,0.95698924,3237.1,3236.1,2.4226]
["bitfinex","ETHUSD",1722005190889,2.41802924,3237.0,3236.2,0.24226]
["bitfinex","ETHUSD",1722005191095,1.34808907,3236.9,3236.2,0.24226]
["bitfinex","ETHUSD",1722005191298,0.95698924,3237.1,3236.2,0.24226]
["bitfinex","ETHUSD",1722005191482,2.41800048,3237.0,3236.2,0.24226]
["bitfinex","ETHUSD",1722005191683,2.41800048,3236.9,3236.2,0.24226]
["bitfinex","ETHUSD",1722005191879,0.95698924,3237.0,3236.2,0.24226]
["bitfinex","ETHUSD",1722005192085,1.34809889,3236.9,3236.3,0.266486]
["bitfinex","ETHUSD",1722005192273,0.95698924,3237.0,3236.3,0.266486]
["bitfinex","ETHUSD",1722005192500,2.41806301,3236.9,3236.1,2.4226]
["bitfinex","ETHUSD",1722005192691,0.95698924,3237.0,3236.1,2.4226]
["bitfinex","ETHUSD",1722005192888,1.34808717,3236.9,3236.1,2.4226]
["bitfinex","ETHUSD",1722005193192,0.95698924,3237.1,3236.1,2.4226]
["bitfinex","ETHUSD",1722005193424,1.34804765,3237.0,3236.1,2.4226]
["bitfinex","ETHUSD",1722005193599,1.34803274,3236.9,3236.2,0.54621741]
["bitfinex","ETHUSD",1722005194020,0.95698924,3237.1,3236.2,3.63625741]
["bitfinex","ETHUSD",1722005194184,1.27593835,3237.3,3236.3,6.70170604]
["bitfinex","ETHUSD",1722005194185,0.95698924,3237.2,3236.3,6.70170604]
["bitfinex","ETHUSD",1722005194390,0.95698924,3237.3,3236.5,3.08975]
["bitfinex","ETHUSD",1722005194614,1.59975974,3237.6,3236.8,5.5307]
["bitfinex","ETHUSD",1722005194615,0.95698924,3237.6,3236.8,5.5307]
["bitfinex","ETHUSD",1722005194839,0.95698924,3237.7,3236.9,3.15113593]
["bitfinex","ETHUSD",1722005195031,0.95698924,3237.8,3237.1,3.08911]
["bitfinex","ETHUSD",1722005195328,1.27593835,3237.9,3237.2,0.913911]
["bitfinex","ETHUSD",1722005195329,0.95698924,3237.9,3237.2,0.913911]
["bitfinex","ETHUSD",1722005195531,0.95698924,3237.9,3237.0,0.55]
["bitfinex","ETHUSD",1722005195715,0.95698924,3238.1,3237.0,0.55]
["bitfinex","ETHUSD",1722005195944,2.30469242,3238.0,3237.0,0.55]
["bitfinex","ETHUSD",1722005196154,0.95698924,3238.0,3237.1,0.355]
["bitfinex","ETHUSD",1722005196340,0.95698924,3238.0,3237.2,0.55]
["bitfinex","ETHUSD",1722005196653,3.60398924,3238.2,3237.2,0.55]
["bitfinex","ETHUSD",1722005196861,1.27593835,3238.4,3237.2,0.55]
["bitfinex","ETHUSD",1722005196862,0.95698924,3238.3,3237.2,0.55]
["bitfinex","ETHUSD",1722005197027,1.180282,3238.3,3237.3,0.699411]
["bitfinex","ETHUSD",1722005197220,0.95698924,3238.1,3237.3,0.699411]
["bitfinex","ETHUSD",1722005197557,0.95698924,3238.2,3237.2,0.55]
["bitfinex","ETHUSD",1722005197761,0.95698924,3238.2,3237.1,3.355]
["bitfinex","ETHUSD",1722005197963,2.647,3238.2,3237.1,3.355]
["bitfinex","ETHUSD",1722005198259,2.647,3238.2,3237.2,1.0685]
["bitfinex","ETHUSD",1722005200316,1.27593835,3238.5,3237.2,1.0685]
["bitfinex","ETHUSD",1722005200317,0.95698924,3238.5,3237.2,1.0685]
["bitfinex","ETHUSD",1722005200846,0.95698924,3238.6,3237.3,2.3864]
["bitfinex","ETHUSD",1722005201056,3.60398924,3238.9,3237.4,3.98433]
["bitfinex","ETHUSD",1722005201276,3.60398924,3238.9,3237.5,3.08873]
["bitfinex","ETHUSD",1722005201468,2.647,3238.9,3237.6,3.63869]
["bitfinex","ETHUSD",1722005201773,0.2647,3238.8,3237.7,0.55]
["bitfinex","ETHUSD",1722005202132,0.2647,3238.8,3237.5,0.55]
["bitfinex","ETHUSD",1722005202771,2.647,3238.5,3237.4,3.0]
["bitfinex","ETHUSD",1722005202972,2.647,3238.5,3237.3,5.3864]
["bitfinex","ETHUSD",1722005203545,2.647,3238.5,3237.3,8.47539]
["bitfinex","ETHUSD",1722005203768,2.647,3238.5,3237.3,5.3864]
["bitfinex","ETHUSD",1722005204157,2.647,3238.5,3237.4,0.55]
["bitfinex","ETHUSD",1722005204460,2.647,3238.5,3237.4,6.63888]
["bitfinex","ETHUSD",1722005204664,2.647,3238.9,3237.5,4.300204]
["bitfinex","ETHUSD",1722005204858,2.647,3238.9,3237.6,3.55]
["bitfinex","ETHUSD",1722005205576,2.647,3238.9,3237.6,6.6387]
["bitfinex","ETHUSD",1722005206234,1.27593835,3239.6,3237.9,3.0884]
["bitfinex","ETHUSD",1722005206235,2.647,3239.3,3237.9,3.0884]
["bitfinex","ETHUSD",1722005206438,2.647,3239.3,3238.0,2.31]
["bitfinex","ETHUSD",1722005206683,0.2647,3239.2,3238.1,0.60159696]
["bitfinex","ETHUSD",1722005206973,2.647,3239.7,3238.3,3.08803]
["bitfinex","ETHUSD",1722005207206,3.1,3239.9,3238.5,3.08778]
["bitfinex","ETHUSD",1722005207351,0.95698924,3240.9,3239.3,3.08701]
["bitfinex","ETHUSD",1722005207554,0.22329276,3240.8,3239.4,3.0]
["bitfinex","ETHUSD",1722005207748,2.647,3240.6,3239.4,3.0]
["bitfinex","ETHUSD",1722005207954,2.647,3240.6,3239.1,2.4774]
["bitfinex","ETHUSD",1722005208279,2.647,3240.6,3239.3,3.08702]
["bitfinex","ETHUSD",1722005208477,2.647,3240.6,3239.4,6.63697]
["bitfinex","ETHUSD",1722005208776,0.2647,3240.5,3239.5,0.55]
["bitfinex","ETHUSD",1722005208977,2.647,3240.6,3239.2,3.0]
["bitfinex","ETHUSD",1722005209135,2.647,3240.2,3239.1,2.4774]
["bitfinex","ETHUSD",1722005209339,0.2647,3240.1,3238.6,6.08768]
["bitfinex","ETHUSD",1722005209534,0.2647,3240.1,3238.7,0.55]
["bitfinex","ETHUSD",1722005210352,0.2647,3240.1,3238.1,0.53984]
["bitfinex","ETHUSD",1722005210353,3.521,3239.8,3238.1,0.53984]
["bitfinex","ETHUSD",1722005210684,3.521,3239.8,3237.9,2.4859]
["bitfinex","ETHUSD",1722005210890,3.521,3239.0,3237.3,2.313]
["bitfinex","ETHUSD",1722005211237,3.521,3239.0,3237.4,3.08882]
["bitfinex","ETHUSD",1722005211462,3.521,3239.0,3237.3,2.313]
["bitfinex","ETHUSD",1722005211799,3.521,3238.6,3236.7,5.54115]
["bitfinex","ETHUSD",1722005212280,3.521,3238.6,3236.7,2.4516]
["bitfinex","ETHUSD",1722005212480,3.521,3238.2,3236.5,3.24166445]
["bitfinex","ETHUSD",1722005212655,0.3521,3238.1,3236.5,0.15197445]
["bitfinex","ETHUSD",1722005212979,0.3521,3238.1,3236.5,3.08968]
["bitfinex","ETHUSD",1722005213281,0.3521,3238.1,3236.7,3.08947]
["bitfinex","ETHUSD",1722005213442,6.521,3238.6,3236.9,3.0893]
["bitfinex","ETHUSD",1722005213642,6.521,3238.6,3236.7,3.08947]
["bitfinex","ETHUSD",1722005213878,6.521,3238.6,3236.5,3.08967]
["bitfinex","ETHUSD",1722005214041,3.521,3238.6,3236.9,3.08931]
["bitfinex","ETHUSD",1722005214392,0.3521,3238.5,3237.0,0.308931]
["bitfinex","ETHUSD",1722005214938,0.3521,3238.5,3237.1,0.55]
["bitfinex","ETHUSD",1722005215398,0.3521,3238.5,3237.1,3.63917]
["bitfinex","ETHUSD",1722005215683,0.3521,3238.5,3237.1,0.55]
["bitfinex","ETHUSD",1722005215880,3.521,3238.6,3236.5,0.06176934]
["bitfinex","ETHUSD",1722005216086,3.521,3238.6,3236.7,3.08955]
["bitfinex","ETHUSD",1722005216286,3.521,3238.6,3236.8,3.55]
["bitfinex","ETHUSD",1722005216452,3.521,3238.6,3236.6,3.55]
["bitfinex","ETHUSD",1722005216654,3.3521,3238.5,3236.7,0.663975]
["bitfinex","ETHUSD",1722005216849,3.3521,3238.5,3236.8,0.55]
["bitfinex","ETHUSD",1722005217781,1.06969362,3238.4,3236.8,0.55]
["bitfinex","ETHUSD",1722005217995,3.3521,3238.5,3236.8,0.55]
["bitfinex","ETHUSD",1722005218185,0.68731,3238.4,3236.8,0.55]
["bitfinex","ETHUSD",1722005218961,3.521,3238.2,3236.4,3.0]
["bitfinex","ETHUSD",1722005219164,3.521,3237.8,3236.4,3.0]
["bitfinex","ETHUSD",1722005219644,1.06993521,3237.7,3236.4,3.0]
["bitfinex","ETHUSD",1722005219851,3.521,3237.8,3236.4,3.0]
["bitfinex","ETHUSD",1722005220145,1.06991593,3237.7,3236.4,3.0]
["bitfinex","ETHUSD",1722005220366,0.45909159,3237.7,3236.5,1.033]
["bitfinex","ETHUSD",1722005220595,2.253,3238.3,3236.5,1.09478234]
["bitfinex","ETHUSD",1722005220881,2.253,3238.3,3236.5,4.12275]
["bitfinex","ETHUSD",1722005221060,2.253,3238.3,3236.6,0.55]
["bitfinex","ETHUSD",1722005221257,0.2253,3238.2,3236.7,0.1583]
["bitfinex","ETHUSD",1722005221474,3.521,3237.9,3236.4,3.0]
["bitfinex","ETHUSD",1722005222159,3.2253,3238.2,3236.4,3.0]
["bitfinex","ETHUSD",1722005222362,1.06979199,3238.1,3236.4,3.0]
["bitfinex","ETHUSD",1722005222566,3.2253,3238.2,3236.4,3.0]
["bitfinex","ETHUSD",1722005222751,3.2253,3238.2,3236.4,6.15157002]
["bitfinex","ETHUSD",1722005222954,0.89993,3238.1,3236.5,1.898157]
["bitfinex","ETHUSD",1722005223154,0.89993,3238.1,3236.5,1.348157]
["bitfinex","ETHUSD",1722005223592,1.06979047,3238.0,3236.5,1.348157]
["bitfinex","ETHUSD",1722005223753,3.521,3237.9,3236.5,1.348157]
["bitfinex","ETHUSD",1722005223950,0.3521,3237.8,3236.5,1.348157]
["bitfinex","ETHUSD",1722005224555,3.521,3237.5,3236.3,7.33]
["bitfinex","ETHUSD",1722005224859,1.07002289,3237.4,3236.3,7.33]
["bitfinex","ETHUSD",1722005225058,3.521,3237.1,3236.3,7.33]
["bitfinex","ETHUSD",1722005225256,2.3557,3237.7,3235.7,7.33]
["bitfinex","ETHUSD",1722005225257,3.521,3236.7,3235.7,7.33]
["bitfinex","ETHUSD",1722005225485,3.521,3235.9,3235.7,7.33]
["bitfinex","ETHUSD",1722005225690,3.521,3235.9,3235.1,7.33]
["bitfinex","ETHUSD",1722005227503,3.521,3235.5,3235.1,7.33]
["bitfinex","ETHUSD",1722005228293,3.521,3235.5,3234.5,7.33]
["bitfinex","ETHUSD",1722005228609,3.521,3235.1,3234.2,7.33]
["bitfinex","ETHUSD",1722005229057,3.521,3235.9,3234.2,10.42193]
["bitfinex","ETHUSD",1722005229258,3.521,3235.9,3234.2,7.33]
["bitfinex","ETHUSD",1722005229454,3.521,3235.9,3234.2,10.42189]
["bitfinex","ETHUSD",1722005229695,3.521,3235.9,3234.3,3.0]
["bitfinex","ETHUSD",1722005229895,0.58767,3235.8,3234.4,1.033]
["bitfinex","ETHUSD",1722005230099,3.521,3235.5,3234.2,7.33]
["bitfinex","ETHUSD",1722005230863,3.521,3235.9,3234.3,3.09185]
["bitfinex","ETHUSD",1722005231087,3.521,3235.9,3234.2,7.33]
["bitfinex","ETHUSD",1722005231400,3.521,3235.9,3234.4,3.09174]
["bitfinex","ETHUSD",1722005231564,3.521,3235.9,3234.5,3.09164]
["bitfinex","ETHUSD",1722005231760,2.3557,3236.0,3234.7,3.09141]
["bitfinex","ETHUSD",1722005232073,2.3557,3236.0,3234.8,0.55]
["bitfinex","ETHUSD",1722005232279,2.3557,3236.0,3234.7,3.0]
["bitfinex","ETHUSD",1722005232474,2.3557,3236.0,3234.7,3.09141]
["bitfinex","ETHUSD",1722005232676,2.3557,3236.0,3234.8,3.0]
["bitfinex","ETHUSD",1722005232963,2.3557,3236.0,3234.9,0.609141]
["bitfinex","ETHUSD",1722005233282,2.3557,3236.0,3234.6,0.309164]
["bitfinex","ETHUSD",1722005233511,2.3557,3236.0,3234.8,3.09132]
["bitfinex","ETHUSD",1722005233806,2.3557,3236.0,3234.9,3.0]
["bitfinex","ETHUSD",1722005233964,2.3557,3236.0,3234.7,0.55]
["bitfinex","ETHUSD",1722005234596,2.3557,3236.0,3234.9,3.09125]
["bitfinex","ETHUSD",1722005234859,2.3557,3236.0,3235.0,0.618254]
["bitfinex","ETHUSD",1722005235265,2.3557,3236.0,3234.7,3.0]
["bitfinex","ETHUSD",1722005235484,2.3557,3236.0,3234.6,0.309164]
["bitfinex","ETHUSD",1722005235674,2.3557,3236.0,3234.7,3.64139]
["bitfinex","ETHUSD",1722005235868,2.3557,3236.0,3234.8,3.0]
["bitfinex","ETHUSD",1722005236087,2.3557,3236.0,3234.9,3.755389]
["bitfinex","ETHUSD",1722005236300,2.3557,3236.0,3234.9,0.664139]
["bitfinex","ETHUSD",1722005236672,3.521,3236.3,3235.2,3.09099]
["bitfinex","ETHUSD",1722005236890,2.2514,3236.5,3235.3,3.0618114]
["bitfinex","ETHUSD",1722005237192,2.2514,3236.5,3235.3,6.09088]
["bitfinex","ETHUSD",1722005237504,2.2514,3236.5,3235.4,0.67089865]
["bitfinex","ETHUSD",1722005237810,0.95366834,3237.0,3235.6,3.09059]
["bitfinex","ETHUSD",1722005238011,0.95366834,3237.0,3235.9,3.09029]
["bitfinex","ETHUSD",1722005238164,0.95366834,3237.0,3236.0,3.09023]
["bitfinex","ETHUSD",1722005238365,0.95366834,3237.0,3235.6,3.09055]
["bitfinex","ETHUSD",1722005238595,0.95366834,3237.0,3235.7,3.618122]
["bitfinex","ETHUSD",1722005238766,0.95366834,3237.0,3235.8,3.06179764]
["bitfinex","ETHUSD",1722005238965,0.95366834,3237.0,3236.1,3.09008]
["bitfinex","ETHUSD",1722005239181,0.95366834,3237.0,3236.4,3.08983]
["bitfinex","ETHUSD",1722005239381,0.95366834,3237.0,3236.2,3.08996]
["bitfinex","ETHUSD",1722005239707,0.95366834,3237.0,3236.3,0.55]
["bitfinex","ETHUSD",1722005239877,0.95366834,3237.0,3236.4,3.453786]
["bitfinex","ETHUSD",1722005240083,0.95366834,3237.0,3236.6,3.08962]
["bitfinex","ETHUSD",1722005240300,0.95366834,3237.0,3236.7,3.0]
["bitfinex","ETHUSD",1722005240499,0.95366834,3237.0,3236.5,6.08975]
["bitfinex","ETHUSD",1722005241039,0.95366834,3237.0,3236.5,3.0]
["bitfinex","ETHUSD",1722005241193,0.95366834,3237.0,3236.2,3.0]
["bitfinex","ETHUSD",1722005241380,0.95366834,3237.0,3235.8,7.33]
["bitfinex","ETHUSD",1722005241565,2.3414,3236.9,3235.5,7.33]
["bitfinex","ETHUSD",1722005241771,3.521,3236.7,3235.4,0.609088]
["bitfinex","ETHUSD",1722005243193,3.521,3236.7,3235.4,3.609088]
["bitfinex","ETHUSD",1722005243510,3.521,3236.7,3235.4,0.609088]
["bitfinex","ETHUSD",1722005243715,2.3414,3236.9,3235.5,0.6699948]
["bitfinex","ETHUSD",1722005244021,2.3414,3236.9,3235.7,3.09043]
["bitfinex","ETHUSD",1722005244170,2.3414,3236.9,3236.1,3.09012]
["bitfinex","ETHUSD",1722005244375,0.95366834,3237.0,3236.2,3.0]
["bitfinex","ETHUSD",1722005244615,0.95366834,3237.0,3236.1,6.09012]
["bitfinex","ETHUSD",1722005244839,0.95366834,3237.0,3236.2,4.008044]
["bitfinex","ETHUSD",1722005244987,2.2811,3237.4,3236.3,0.06179107]
["bitfinex","ETHUSD",1722005245193,5.9681,3237.9,3236.4,0.55]
["bitfinex","ETHUSD",1722005245405,0.59681,3237.8,3236.4,3.63983]
["bitfinex","ETHUSD",1722005245627,0.59681,3237.8,3236.5,3.0]
["bitfinex","ETHUSD",1722005245831,2.4471,3237.9,3236.5,3.0]
["bitfinex","ETHUSD",1722005245832,2.4471,3237.9,3236.6,6.17916]
["bitfinex","ETHUSD",1722005246001,2.4471,3237.9,3236.8,3.08945]
["bitfinex","ETHUSD",1722005246202,2.4471,3237.9,3236.7,3.08956]
["bitfinex","ETHUSD",1722005246404,2.4471,3237.9,3237.0,3.08926]
["bitfinex","ETHUSD",1722005246734,2.4471,3237.9,3236.8,3.08946]
["bitfinex","ETHUSD",1722005246895,2.4471,3237.9,3236.9,3.308946]
["bitfinex","ETHUSD",1722005247605,2.4471,3237.9,3236.9,0.308946]
["bitfinex","ETHUSD",1722005248743,2.4471,3237.9,3236.7,3.0]
["bitfinex","ETHUSD",1722005248921,3.521,3237.5,3235.9,7.33]
["bitfinex","ETHUSD",1722005249099,1.06964979,3237.4,3235.9,7.33]
["bitfinex","ETHUSD",1722005249291,3.521,3237.1,3235.9,7.33]
["bitfinex","ETHUSD",1722005249530,3.521,3237.1,3235.5,0.6699948]
["bitfinex","ETHUSD",1722005249531,0.3521,3237.0,3235.5,0.6699948]
["bitfinex","ETHUSD",1722005249741,0.3521,3237.0,3235.4,3.09079]
["bitfinex","ETHUSD",1722005249742,1.42222013,3237.0,3235.4,3.09079]
["bitfinex","ETHUSD",1722005249897,0.3521,3237.0,3235.3,3.0909]
["bitfinex","ETHUSD",1722005250092,0.3521,3237.0,3235.0,3.09118]
["bitfinex","ETHUSD",1722005250093,3.521,3236.7,3235.0,3.09118]
["bitfinex","ETHUSD",1722005250394,2.3151,3236.5,3234.8,3.09135]
["bitfinex","ETHUSD",1722005250597,2.3151,3236.5,3234.9,0.309135]
["bitfinex","ETHUSD",1722005250598,3.521,3236.3,3234.9,0.309135]
["bitfinex","ETHUSD",1722005250827,1.07034824,3236.2,3234.6,3.0915]
["bitfinex","ETHUSD",1722005251159,2.3151,3236.5,3234.7,0.06181288]
["bitfinex","ETHUSD",1722005251297,2.58182,3236.5,3235.2,3.09097]
["bitfinex","ETHUSD",1722005251819,2.58182,3236.5,3235.2,3.09092]
["bitfinex","ETHUSD",1722005252028,2.3151,3236.5,3235.6,3.09055]
["bitfinex","ETHUSD",1722005252235,2.3151,3236.5,3235.2,3.09096]
["bitfinex","ETHUSD",1722005252549,2.3151,3236.5,3235.3,3.09089]
["bitfinex","ETHUSD",1722005252723,2.3151,3236.5,3235.3,3.64089]
["bitfinex","ETHUSD",1722005252926,2.3151,3236.5,3235.4,3.454859]
["bitfinex","ETHUSD",1722005253112,2.3151,3236.5,3235.5,0.55]
["bitfinex","ETHUSD",1722005253309,2.3151,3236.5,3235.5,3.55]
["bitfinex","ETHUSD",1722005253512,2.3151,3236.5,3235.5,0.55]
["bitfinex","ETHUSD",1722005253711,2.3151,3236.5,3235.6,3.0]
["bitfinex","ETHUSD",1722005253994,2.3151,3236.5,3235.7,0.355]
["bitfinex","ETHUSD",1722005254192,2.3151,3236.5,3235.5,0.55]
["bitfinex","ETHUSD",1722005254429,2.3151,3236.5,3235.6,0.06180268]
["bitfinex","ETHUSD",1722005254637,0.3521,3237.0,3235.7,3.64043]
["bitfinex","ETHUSD",1722005254846,1.07009351,3236.9,3235.7,0.55]
["bitfinex","ETHUSD",1722005255047,3.521,3236.7,3235.4,10.694089]
["bitfinex","ETHUSD",1722005255208,3.521,3236.7,3235.5,1.6194089]
["bitfinex","ETHUSD",1722005255407,0.60067,3237.0,3235.7,3.09052]
["bitfinex","ETHUSD",1722005255744,6.0067,3237.1,3235.5,1.6194089]
["bitfinex","ETHUSD",1722005255897,3.521,3236.7,3235.5,1.6194089]
["bitfinex","ETHUSD",1722005256092,6.0067,3237.1,3235.7,3.09044]
["bitfinex","ETHUSD",1722005256331,2.4857,3237.1,3235.9,3.09025]
["bitfinex","ETHUSD",1722005256815,2.4857,3237.1,3236.1,3.09012]
["bitfinex","ETHUSD",1722005257013,2.4857,3237.1,3236.2,4.159012]
["bitfinex","ETHUSD",1722005257537,2.4857,3237.1,3236.2,4.248982]
["bitfinex","ETHUSD",1722005257837,2.4857,3237.1,3236.2,4.248972]
["bitfinex","ETHUSD",1722005258037,2.4857,3237.1,3236.2,1.159012]
["bitfinex","ETHUSD",1722005258346,3.521,3237.5,3236.2,1.159012]
["bitfinex","ETHUSD",1722005258532,3.521,3237.5,3236.3,3.8148542]
["bitfinex","ETHUSD",1722005258690,3.521,3237.5,3236.4,3.0]
["bitfinex","ETHUSD",1722005258895,3.521,3237.5,3236.3,0.7249142]
["bitfinex","ETHUSD",1722005259105,3.521,3237.5,3236.3,3.8147942]
["bitfinex","ETHUSD",1722005259440,3.521,3237.5,3236.4,3.0]
["bitfinex","ETHUSD",1722005259741,3.521,3237.1,3236.0,3.0]
["bitfinex","ETHUSD",1722005259900,2.4274,3237.0,3235.9,7.33]
["bitfinex","ETHUSD",1722005260396,3.521,3236.7,3235.9,7.33]
["bitfinex","ETHUSD",1722005260597,3.521,3236.7,3235.6,7.33]
["bitfinex","ETHUSD",1722005260841,3.521,3236.3,3235.6,7.33]
["bitfinex","ETHUSD",1722005261594,0.3521,3236.6,3235.6,7.33]
["bitfinex","ETHUSD",1722005261795,1.07019129,3236.5,3235.6,7.33]
["bitfinex","ETHUSD",1722005262113,3.521,3236.7,3235.6,7.33]
["bitfinex","ETHUSD",1722005262448,2.41851606,3236.6,3235.2,7.33]
["bitfinex","ETHUSD",1722005262604,2.3497,3236.5,3234.9,10.33]
["bitfinex","ETHUSD",1722005262944,3.37247827,3236.4,3235.0,3.0]
["bitfinex","ETHUSD",1722005263096,1.07026988,3236.3,3235.1,1.033]
["bitfinex","ETHUSD",1722005263293,3.30336834,3236.5,3235.1,1.033]
["bitfinex","ETHUSD",1722005263545,2.41879115,3236.4,3235.1,1.033]
["bitfinex","ETHUSD",1722005263723,1.34856505,3236.3,3235.1,1.033]
["bitfinex","ETHUSD",1722005263930,2.3497,3236.5,3235.1,1.033]
["bitfinex","ETHUSD",1722005264099,2.41881004,3236.4,3235.2,0.71241]
["bitfinex","ETHUSD",1722005264293,2.80719261,3236.5,3235.2,3.71241]
["bitfinex","ETHUSD",1722005264538,2.41876606,3236.4,3235.2,3.71241]
["bitfinex","ETHUSD",1722005264755,2.80719261,3236.5,3235.2,0.71241]
["bitfinex","ETHUSD",1722005265043,2.41875847,3236.4,3235.3,0.55]
["bitfinex","ETHUSD",1722005265196,2.80719261,3236.5,3235.3,0.55]
["bitfinex","ETHUSD",1722005265197,2.3497,3236.5,3235.3,0.55]
["bitfinex","ETHUSD",1722005265400,2.2697,3237.0,3235.6,3.09053]
["bitfinex","ETHUSD",1722005265616,2.41832542,3236.9,3235.6,3.09055]
["bitfinex","ETHUSD",1722005265815,2.2697,3237.0,3235.4,0.426241]
["bitfinex","ETHUSD",1722005266021,1.07002557,3236.9,3235.6,3.09055]
["bitfinex","ETHUSD",1722005266215,2.41832734,3236.8,3235.7,0.673125]
["bitfinex","ETHUSD",1722005266417,2.2697,3237.0,3235.6,3.0]
["bitfinex","ETHUSD",1722005266715,0.95366834,3236.8,3235.4,0.426241]
["bitfinex","ETHUSD",1722005267019,2.41851229,3236.7,3235.4,0.426241]
["bitfinex","ETHUSD",1722005267220,2.2697,3237.0,3235.8,3.09034]
["bitfinex","ETHUSD",1722005267428,2.59203683,3237.0,3235.9,0.309034]
["bitfinex","ETHUSD",1722005267632,2.59203683,3237.0,3235.8,3.09039]
["bitfinex","ETHUSD",1722005267806,1.27155779,3237.4,3236.2,3.08997]
["bitfinex","ETHUSD",1722005267807,0.95366834,3237.4,3236.2,3.08997]
["bitfinex","ETHUSD",1722005268007,1.06988836,3237.3,3236.3,3.15166832]
["bitfinex","ETHUSD",1722005268207,2.3117,3237.5,3236.4,0.06178868]
["bitfinex","ETHUSD",1722005268514,0.95366834,3237.8,3236.5,3.08968]
["bitfinex","ETHUSD",1722005268724,2.41765591,3237.7,3236.6,0.608968]
["bitfinex","ETHUSD",1722005269032,2.41765591,3237.7,3236.4,3.0]
["bitfinex","ETHUSD",1722005269033,2.4177881,3237.6,3236.4,3.0]
["bitfinex","ETHUSD",1722005269202,1.0698244,3237.5,3236.3,3.08988]
["bitfinex","ETHUSD",1722005269406,0.95366834,3237.8,3236.4,3.55]
["bitfinex","ETHUSD",1722005269801,3.37122941,3237.7,3236.4,3.55]
["bitfinex","ETHUSD",1722005269998,0.46427872,3237.7,3236.5,0.663987]
["bitfinex","ETHUSD",1722005270211,2.30160175,3237.6,3236.5,0.663987]
["bitfinex","ETHUSD",1722005270451,0.95366834,3237.6,3236.5,0.663987]
["bitfinex","ETHUSD",1722005270606,0.95366834,3237.7,3236.5,0.663987]
["bitfinex","ETHUSD",1722005271243,1.06980049,3237.6,3236.5,0.663987]
["bitfinex","ETHUSD",1722005271427,0.95366834,3237.8,3236.5,0.663987]
["bitfinex","ETHUSD",1722005271747,2.02337559,3237.7,3236.6,0.4213987]
["bitfinex","ETHUSD",1722005271948,0.95366834,3237.7,3236.6,0.4213987]
["bitfinex","ETHUSD",1722005272616,0.95366834,3237.8,3236.6,0.4213987]
["bitfinex","ETHUSD",1722005272948,0.95366834,3237.7,3236.6,0.4213987]
["bitfinex","ETHUSD",1722005273151,0.95366834,3237.6,3236.6,0.4213987]
["bitfinex","ETHUSD",1722005273313,0.95366834,3237.7,3236.6,0.4213987]
["bitfinex","ETHUSD",1722005273716,0.95366834,3237.8,3236.6,0.4213987]
["bitfinex","ETHUSD",1722005274014,2.02344372,3237.7,3236.6,0.4213987]
["bitfinex","ETHUSD",1722005274257,0.95366834,3237.8,3236.7,3.63955]
["bitfinex","ETHUSD",1722005274420,1.40126231,3237.9,3236.7,1.25609487]
["bitfinex","ETHUSD",1722005274614,1.40126231,3237.9,3236.7,4.34559487]
["bitfinex","ETHUSD",1722005274971,3.26536834,3238.0,3236.7,4.34559487]
["bitfinex","ETHUSD",1722005275535,0.95366834,3238.0,3237.9,8.64944]
["bitfinex","ETHUSD",1722005275744,0.95366834,3239.3,3238.1,3.08816]
["bitfinex","ETHUSD",1722005275927,0.95366834,3239.4,3237.9,8.56092]
["bitfinex","ETHUSD",1722005276133,1.27155779,3239.7,3238.1,3.08821]
["bitfinex","ETHUSD",1722005276345,1.34714873,3239.6,3238.2,6.63813]
["bitfinex","ETHUSD",1722005276587,1.27155779,3239.8,3238.2,3.0]
["bitfinex","ETHUSD",1722005276879,5.60072713,3239.9,3238.3,0.608814]
["bitfinex","ETHUSD",1722005276880,2.03439905,3239.7,3238.3,0.608814]
["bitfinex","ETHUSD",1722005277172,0.68722849,3239.7,3238.3,0.608814]
["bitfinex","ETHUSD",1722005277486,2.41650812,3239.6,3238.2,3.0]
["bitfinex","ETHUSD",1722005277678,1.95878628,3239.7,3238.2,3.0]
["bitfinex","ETHUSD",1722005277881,2.41656423,3239.6,3238.2,3.0]
["bitfinex","ETHUSD",1722005278179,0.43753505,3239.5,3238.3,0.608821]
["bitfinex","ETHUSD",1722005278341,0.68722849,3239.7,3238.3,0.608821]
["bitfinex","ETHUSD",1722005278540,0.68722849,3239.7,3238.2,3.0]
["bitfinex","ETHUSD",1722005278541,0.68722849,3239.7,3238.1,3.0]
["bitfinex","ETHUSD",1722005278784,2.41658776,3239.6,3238.1,3.0]
["bitfinex","ETHUSD",1722005278976,0.68722849,3239.7,3238.1,3.0]
["bitfinex","ETHUSD",1722005279251,0.68722849,3239.7,3238.0,6.08825]
["bitfinex","ETHUSD",1722005279479,0.68722849,3239.7,3238.0,3.0]
["bitfinex","ETHUSD",1722005279663,0.68722849,3239.7,3238.0,0.85318733]
["bitfinex","ETHUSD",1722005279864,0.68722849,3239.7,3237.8,6.0885]
["bitfinex","ETHUSD",1722005280072,0.68722849,3239.7,3237.9,0.55]
["bitfinex","ETHUSD",1722005280388,0.68722849,3239.7,3237.9,3.6384]
["bitfinex","ETHUSD",1722005280558,0.68722849,3239.7,3238.0,3.0]
["bitfinex","ETHUSD",1722005280757,0.68722849,3239.7,3238.1,3.08819]
["bitfinex","ETHUSD",1722005281092,0.68722849,3239.7,3238.3,3.08803]
["bitfinex","ETHUSD",1722005281394,0.23117,3239.9,3238.4,3.0]
["bitfinex","ETHUSD",1722005282187,0.23117,3239.9,3238.5,0.55]
["bitfinex","ETHUSD",1722005282353,2.3117,3240.0,3238.6,3.08771]
["bitfinex","ETHUSD",1722005282560,2.3117,3240.0,3238.7,3.0]
["bitfinex","ETHUSD",1722005282866,2.3117,3240.0,3238.8,3.08753]
["bitfinex","ETHUSD",1722005283071,2.3117,3240.0,3238.9,3.08745]
["bitfinex","ETHUSD",1722005283384,2.3117,3240.0,3239.0,0.308745]
["bitfinex","ETHUSD",1722005283796,2.3117,3240.0,3238.8,3.0]
["bitfinex","ETHUSD",1722005283999,2.3117,3240.0,3238.4,3.0]
["bitfinex","ETHUSD",1722005284223,5.8327,3240.0,3238.4,3.0]
["bitfinex","ETHUSD",1722005284515,0.58327,3239.9,3238.3,3.08797]
["bitfinex","ETHUSD",1722005284726,0.58327,3239.9,3238.4,3.0]
["bitfinex","ETHUSD",1722005284880,2.3117,3240.0,3238.6,3.08775]
["bitfinex","ETHUSD",1722005285083,2.3117,3240.0,3238.4,6.08794]
["bitfinex","ETHUSD",1722005285504,2.3117,3240.0,3238.4,9.1758]
["bitfinex","ETHUSD",1722005285709,2.3117,3240.0,3238.4,6.08793]
["bitfinex","ETHUSD",1722005286122,2.3117,3240.0,3238.4,3.0]
["bitfinex","ETHUSD",1722005286353,2.3117,3240.0,3238.5,0.3]
["bitfinex","ETHUSD",1722005286354,0.23117,3239.9,3238.5,0.3]
["bitfinex","ETHUSD",1722005287429,3.521,3239.6,3238.2,3.608819]
["bitfinex","ETHUSD",1722005287952,0.23117,3239.9,3238.4,3.08793]
["bitfinex","ETHUSD",1722005288120,0.23117,3239.9,3238.5,3.08783]
["bitfinex","ETHUSD",1722005288554,0.23117,3239.9,3238.2,3.608819]
["bitfinex","ETHUSD",1722005288712,2.3117,3240.0,3238.6,3.08775]
["bitfinex","ETHUSD",1722005289355,2.3117,3240.0,3238.9,3.08741]
["bitfinex","ETHUSD",1722005289863,2.3117,3240.0,3239.1,3.08719]
["bitfinex","ETHUSD",1722005290012,2.2848,3240.8,3239.1,3.08719]
["bitfinex","ETHUSD",1722005290208,2.2848,3240.8,3239.3,3.08708]
["bitfinex","ETHUSD",1722005290209,0.22848,3240.7,3239.3,3.08708]
["bitfinex","ETHUSD",1722005290518,0.22848,3240.7,3239.2,3.308719]
["bitfinex","ETHUSD",1722005290927,0.22848,3240.7,3239.2,3.37044967]
["bitfinex","ETHUSD",1722005291118,2.2848,3240.8,3239.3,0.55]
["bitfinex","ETHUSD",1722005291319,2.2848,3240.8,3239.3,3.63704]
["bitfinex","ETHUSD",1722005291630,2.2848,3240.8,3239.3,0.55]
["bitfinex","ETHUSD",1722005291816,2.2848,3240.8,3239.3,6.63707]
["bitfinex","ETHUSD",1722005292141,2.2848,3240.8,3239.3,3.55]
["bitfinex","ETHUSD",1722005292336,0.22848,3240.7,3239.4,0.355]
["bitfinex","ETHUSD",1722005292538,3.521,3240.5,3238.9,3.0]
["bitfinex","ETHUSD",1722005292747,3.521,3240.1,3238.8,7.33]
["bitfinex","ETHUSD",1722005293059,3.521,3240.1,3238.5,7.33]
["bitfinex","ETHUSD",1722005293463,5.49773,3240.0,3238.5,7.33]
["bitfinex","ETHUSD",1722005293753,2.4113,3239.6,3238.3,1.0938819]
["bitfinex","ETHUSD",1722005295235,2.4113,3239.6,3238.3,4.0938819]
["bitfinex","ETHUSD",1722005299981,3.08632,3240.1,3238.2,7.33]
["bitfinex","ETHUSD",1722005299982,3.08718,3239.2,3238.2,7.33]
["bitfinex","ETHUSD",1722005300279,3.766,3239.9,3237.4,7.33]
["bitfinex","ETHUSD",1722005300280,3.4098216,3239.1,3237.4,7.33]
["bitfinex","ETHUSD",1722005300422,3.4098216,3239.1,3237.1,7.33]
["bitfinex","ETHUSD",1722005300625,1.0695216,3239.0,3237.1,7.33]
["bitfinex","ETHUSD",1722005300869,1.0695216,3238.9,3237.1,7.33]
["bitfinex","ETHUSD",1722005301163,0.41569116,3238.8,3237.2,0.733]
["bitfinex","ETHUSD",1722005301374,1.0695216,3238.7,3237.2,3.733]
["bitfinex","ETHUSD",1722005301527,2.3403,3238.6,3237.2,0.733]
["bitfinex","ETHUSD",1722005301733,1.06965606,3238.5,3237.2,0.733]
["bitfinex","ETHUSD",1722005301932,1.06967458,3238.4,3237.2,0.733]
["bitfinex","ETHUSD",1722005302145,1.06968763,3238.3,3237.3,0.8063]
["bitfinex","ETHUSD",1722005302367,3.40998763,3238.2,3237.1,7.33]
["bitfinex","ETHUSD",1722005302582,3.08805,3238.3,3237.1,7.33]
["bitfinex","ETHUSD",1722005302583,4.15797763,3238.1,3237.1,7.33]
["bitfinex","ETHUSD",1722005302882,3.37778763,3238.0,3237.1,7.33]
["bitfinex","ETHUSD",1722005303183,2.3081,3238.0,3237.1,7.33]
["bitfinex","ETHUSD",1722005303331,2.3081,3238.0,3237.2,0.733]
["bitfinex","ETHUSD",1722005304462,2.3081,3238.0,3237.2,3.733]
["bitfinex","ETHUSD",1722005304641,3.51569116,3238.8,3237.2,3.733]
["bitfinex","ETHUSD",1722005304846,2.3447,3238.7,3237.3,0.61176678]
["bitfinex","ETHUSD",1722005305041,2.3447,3238.7,3237.4,3.08889]
["bitfinex","ETHUSD",1722005305339,2.3447,3238.7,3237.5,3.6117601]
["bitfinex","ETHUSD",1722005305544,2.3447,3238.7,3237.4,3.0617601]
["bitfinex","ETHUSD",1722005305758,2.3447,3238.7,3237.6,0.55]
["bitfinex","ETHUSD",1722005305972,2.3447,3238.7,3237.6,0.61176009]
["bitfinex","ETHUSD",1722005306155,2.3447,3238.7,3237.7,0.37005001]
["bitfinex","ETHUSD",1722005306375,2.3447,3238.7,3237.4,3.0]
["bitfinex","ETHUSD",1722005306700,2.3447,3238.7,3237.2,6.82208]
["bitfinex","ETHUSD",1722005306864,2.3447,3238.7,3237.6,3.08869]
["bitfinex","ETHUSD",1722005307076,2.4587,3239.6,3237.7,3.61175775]
["bitfinex","ETHUSD",1722005307290,2.4587,3239.6,3237.2,3.733]
["bitfinex","ETHUSD",1722005307291,1.06931158,3239.5,3237.4,3.0]
["bitfinex","ETHUSD",1722005307461,7.02196274,3239.4,3237.5,0.3]
["bitfinex","ETHUSD",1722005307663,1.06931158,3239.3,3237.2,3.733]
["bitfinex","ETHUSD",1722005307880,1.06931158,3239.3,3237.3,3.63892]
["bitfinex","ETHUSD",1722005308064,1.06931158,3239.3,3237.4,3.0]
["bitfinex","ETHUSD",1722005308368,1.06931158,3239.3,3237.7,3.08854]
["bitfinex","ETHUSD",1722005308551,2.4587,3239.4,3237.8,3.61175396]
["bitfinex","ETHUSD",1722005308750,2.4587,3239.4,3237.9,3.7584494]
["bitfinex","ETHUSD",1722005308963,2.4587,3239.4,3238.0,3.55]
["bitfinex","ETHUSD",1722005309222,1.06931372,3239.3,3238.0,0.55]
["bitfinex","ETHUSD",1722005309518,2.4587,3239.4,3238.0,0.55]
["bitfinex","ETHUSD",1722005310019,2.4587,3239.4,3238.0,3.55]
["bitfinex","ETHUSD",1722005310168,2.4587,3239.4,3238.1,0.42200294]
["bitfinex","ETHUSD",1722005310368,2.4587,3239.4,3238.1,3.42200294]
["bitfinex","ETHUSD",1722005310589,2.4587,3239.4,3238.1,0.42200294]
["bitfinex","ETHUSD",1722005310801,2.4587,3239.4,3238.0,0.55]
["bitfinex","ETHUSD",1722005311017,1.06930361,3239.3,3238.0,0.55]
["bitfinex","ETHUSD",1722005311312,2.4587,3239.4,3238.0,0.55]
["bitfinex","ETHUSD",1722005311515,1.06932145,3239.3,3237.9,0.6700294]
["bitfinex","ETHUSD",1722005311714,1.06932145,3239.3,3237.2,0.733]
["bitfinex","ETHUSD",1722005311715,4.74905261,3239.2,3237.2,0.88605724]
["bitfinex","ETHUSD",1722005311912,1.06932145,3239.1,3237.2,0.88605724]
["bitfinex","ETHUSD",1722005312210,1.06932145,3239.1,3237.2,4.0368219]
["bitfinex","ETHUSD",1722005312364,1.06932145,3239.1,3237.3,1.36411219]
["bitfinex","ETHUSD",1722005312571,1.34758115,3239.0,3237.3,1.36411219]
["bitfinex","ETHUSD",1722005312994,1.06953305,3238.9,3237.4,0.55]
["bitfinex","ETHUSD",1722005313201,2.41710478,3238.8,3237.3,4.36411219]
["bitfinex","ETHUSD",1722005313421,2.4662,3238.6,3237.1,7.33]
["bitfinex","ETHUSD",1722005313599,2.4662,3238.4,3237.1,7.33]
["bitfinex","ETHUSD",1722005313774,2.41710478,3238.3,3237.1,7.33]
["bitfinex","ETHUSD",1722005313976,2.41743769,3238.2,3237.1,7.33]
["bitfinex","ETHUSD",1722005314177,2.41743769,3238.2,3236.4,12.2]
["bitfinex","ETHUSD",1722005314178,2.65918146,3238.1,3236.7,7.33]
["bitfinex","ETHUSD",1722005314475,1.06953305,3238.0,3236.7,7.33]
["bitfinex","ETHUSD",1722005314680,2.4662,3238.4,3236.7,7.33]
["bitfinex","ETHUSD",1722005314883,1.06969351,3238.3,3236.7,7.33]
["bitfinex","ETHUSD",1722005315116,1.06969351,3238.2,3236.7,7.33]
["bitfinex","ETHUSD",1722005315276,1.31631351,3238.3,3236.8,0.733]
["bitfinex","ETHUSD",1722005315474,0.24662,3238.3,3236.8,0.733]
["bitfinex","ETHUSD",1722005315709,2.41749589,3238.2,3236.8,0.733]
["bitfinex","ETHUSD",1722005316008,0.24662,3238.3,3236.8,0.733]
["bitfinex","ETHUSD",1722005316208,0.24662,3238.3,3236.9,1.11525]
["bitfinex","ETHUSD",1722005316783,2.41754767,3238.2,3236.7,7.33]
["bitfinex","ETHUSD",1722005316978,2.41754767,3238.1,3236.7,7.33]
["bitfinex","ETHUSD",1722005317179,3.33466,3238.3,3236.7,7.33]
["bitfinex","ETHUSD",1722005317180,2.3743,3237.9,3236.7,7.33]
["bitfinex","ETHUSD",1722005317412,1.06971136,3237.8,3236.7,7.33]
["bitfinex","ETHUSD",1722005317616,2.3743,3237.9,3236.7,7.33]
["bitfinex","ETHUSD",1722005317922,2.3743,3237.9,3236.8,0.733]
["bitfinex","ETHUSD",1722005319685,0.24662,3238.3,3236.8,0.733]
["bitfinex","ETHUSD",1722005319882,2.3552,3238.4,3236.8,0.733]
["bitfinex","ETHUSD",1722005319883,2.3552,3238.4,3236.9,0.55]
["bitfinex","ETHUSD",1722005320338,2.3552,3238.4,3236.9,3.55]
["bitfinex","ETHUSD",1722005320486,2.3552,3238.4,3236.9,3.0]
["bitfinex","ETHUSD",1722005320830,2.3552,3238.4,3236.8,3.733]
["bitfinex","ETHUSD",1722005320831,3.525,3238.1,3236.8,3.733]
["bitfinex","ETHUSD",1722005321638,1.06973106,3238.0,3236.8,3.733]
["bitfinex","ETHUSD",1722005321784,3.525,3238.1,3236.9,1.1063]
["bitfinex","ETHUSD",1722005322386,1.06970571,3238.0,3236.9,1.1063]
["bitfinex","ETHUSD",1722005322614,3.525,3238.1,3236.9,1.1063]
["bitfinex","ETHUSD",1722005323121,1.06972742,3238.0,3236.9,1.1063]
["bitfinex","ETHUSD",1722005323319,1.06972742,3237.9,3236.9,1.1063]
["bitfinex","ETHUSD",1722005323484,1.06972742,3238.0,3237.0,0.48393]
["bitfinex","ETHUSD",1722005323841,1.06972742,3238.0,3236.8,3.0]
["bitfinex","ETHUSD",1722005325640,3.525,3237.7,3236.7,7.33]
["bitfinex","ETHUSD",1722005325807,3.525,3237.7,3235.5,0.05379818]
["bitfinex","ETHUSD",1722005325808,3.525,3237.3,3236.2,7.33]
["bitfinex","ETHUSD",1722005325992,3.40888673,3237.2,3235.8,7.47942889]
["bitfinex","ETHUSD",1722005326195,3.525,3236.9,3235.8,7.47942889]
["bitfinex","ETHUSD",1722005326432,4.85265236,3237.1,3235.8,0.14942889]
["bitfinex","ETHUSD",1722005326433,3.525,3236.5,3235.8,0.14942889]
["bitfinex","ETHUSD",1722005326731,3.41389309,3236.4,3235.4,7.33]
["bitfinex","ETHUSD",1722005326933,2.3436,3236.4,3235.5,0.76396]
["bitfinex","ETHUSD",1722005328086,2.3436,3236.4,3235.4,7.33]
["bitfinex","ETHUSD",1722005329798,3.525,3235.7,3234.9,7.33]
["bitfinex","ETHUSD",1722005330132,2.3037,3235.6,3234.5,7.33]
["bitfinex","ETHUSD",1722005330328,2.3037,3235.6,3234.6,1.953]
["bitfinex","ETHUSD",1722005331519,2.3037,3235.6,3234.5,7.33]
["bitfinex","ETHUSD",1722005331721,3.525,3235.3,3234.5,7.33]
["bitfinex","ETHUSD",1722005331934,3.525,3235.3,3234.1,3.0]
["bitfinex","ETHUSD",1722005331935,3.525,3234.9,3234.1,7.33]
["bitfinex","ETHUSD",1722005332110,3.525,3234.9,3233.7,12.2]
["bitfinex","ETHUSD",1722005332111,2.4507,3234.8,3233.7,7.33]
["bitfinex","ETHUSD",1722005332310,2.4507,3234.8,3233.8,0.733]
["bitfinex","ETHUSD",1722005332996,3.525,3234.5,3233.7,7.33]
["bitfinex","ETHUSD",1722005333704,2.4507,3234.8,3233.7,7.33]
["bitfinex","ETHUSD",1722005335396,3.525,3234.5,3233.7,7.33]
["bitfinex","ETHUSD",1722005335799,3.525,3234.5,3233.3,7.33]
["bitfinex","ETHUSD",1722005336122,3.525,3234.5,3233.4,3.0]
["bitfinex","ETHUSD",1722005336322,2.4507,3234.8,3233.5,0.3]
["bitfinex","ETHUSD",1722005336699,2.4507,3234.8,3233.1,3.09294]
["bitfinex","ETHUSD",1722005337026,2.4507,3234.8,3233.2,6.6429]
["bitfinex","ETHUSD",1722005337225,2.4507,3234.8,3233.2,3.6429]
["bitfinex","ETHUSD",1722005337522,2.4507,3234.8,3233.3,3.0]
["bitfinex","ETHUSD",1722005337722,2.4507,3234.8,3233.4,0.66429]
["bitfinex","ETHUSD",1722005338234,2.4507,3234.8,3233.4,3.75698]
["bitfinex","ETHUSD",1722005338399,2.4507,3234.8,3233.4,3.81875041]
["bitfinex","ETHUSD",1722005338599,2.4507,3234.8,3233.7,3.09241]
["bitfinex","ETHUSD",1722005338895,2.4507,3234.8,3233.8,3.09232]
["bitfinex","ETHUSD",1722005339102,3.525,3235.3,3234.0,3.09207]
["bitfinex","ETHUSD",1722005339440,3.525,3235.3,3233.9,3.710703]
["bitfinex","ETHUSD",1722005339638,3.525,3235.3,3234.0,3.64213]
["bitfinex","ETHUSD",1722005339936,3.525,3235.3,3234.0,0.55]
["bitfinex","ETHUSD",1722005340142,3.525,3235.3,3233.7,0.15513429]
["bitfinex","ETHUSD",1722005340363,2.378,3235.4,3233.8,0.30895962]
["bitfinex","ETHUSD",1722005340523,2.378,3235.4,3233.8,3.15413619]
["bitfinex","ETHUSD",1722005340705,2.378,3235.4,3233.9,3.55]
["bitfinex","ETHUSD",1722005341346,2.378,3235.4,3234.0,3.0]
["bitfinex","ETHUSD",1722005341515,3.525,3235.1,3233.8,3.0]
["bitfinex","ETHUSD",1722005341706,3.525,3235.1,3233.4,7.99429]
["bitfinex","ETHUSD",1722005341707,3.525,3234.3,3233.4,7.33]
["bitfinex","ETHUSD",1722005341938,3.525,3234.3,3233.0,7.33]
["bitfinex","ETHUSD",1722005342151,3.525,3234.3,3233.1,0.733]
["bitfinex","ETHUSD",1722005342451,3.525,3233.9,3233.0,7.33]
["bitfinex","ETHUSD",1722005342758,2.2783,3233.8,3233.0,7.33]
["bitfinex","ETHUSD",1722005342958,3.525,3233.5,3232.1,7.33]
["bitfinex","ETHUSD",1722005343124,3.525,3233.5,3232.2,0.733]
["bitfinex","ETHUSD",1722005343125,0.3525,3233.4,3232.2,0.733]
["bitfinex","ETHUSD",1722005343310,3.525,3233.1,3231.7,7.33]
["bitfinex","ETHUSD",1722005344263,2.2592,3233.0,3231.3,7.33]
["bitfinex","ETHUSD",1722005344424,3.525,3232.7,3231.1,5.53291]
["bitfinex","ETHUSD",1722005344753,2.2592,3233.0,3231.2,0.3096]
["bitfinex","ETHUSD",1722005344911,2.2592,3233.0,3231.6,3.09439]
["bitfinex","ETHUSD",1722005345113,2.2592,3233.0,3231.7,0.309439]
["bitfinex","ETHUSD",1722005345419,2.2592,3233.0,3231.1,2.438]
["bitfinex","ETHUSD",1722005345420,5.7842,3233.0,3231.1,2.438]
["bitfinex","ETHUSD",1722005345627,5.7842,3233.0,3231.2,3.09475]
["bitfinex","ETHUSD",1722005345822,5.7842,3233.0,3231.0,0.15141131]
["bitfinex","ETHUSD",1722005346019,5.7842,3233.0,3230.5,14.6501]
["bitfinex","ETHUSD",1722005346248,5.7842,3233.0,3230.5,17.74554]
["bitfinex","ETHUSD",1722005346414,5.7842,3233.0,3231.2,3.09478]
["bitfinex","ETHUSD",1722005346613,0.57842,3232.9,3231.3,3.404138]
["bitfinex","ETHUSD",1722005346812,0.57842,3232.9,3231.4,3.0]
["bitfinex","ETHUSD",1722005347048,0.57842,3232.9,3231.3,0.309478]
["bitfinex","ETHUSD",1722005347632,0.57842,3232.9,3230.9,7.33]
["bitfinex","ETHUSD",1722005347633,3.525,3232.6,3230.9,7.33]
["bitfinex","ETHUSD",1722005347812,3.525,3232.6,3230.8,0.14977164]
["bitfinex","ETHUSD",1722005347813,2.4908,3232.5,3230.8,0.14977164]
["bitfinex","ETHUSD",1722005348016,2.4908,3232.5,3231.2,3.09475]
["bitfinex","ETHUSD",1722005348244,2.4908,3232.5,3231.5,3.0945]
["bitfinex","ETHUSD",1722005348448,2.4908,3232.5,3231.3,3.09472]
["bitfinex","ETHUSD",1722005348449,2.4908,3232.5,3231.3,3.0947]
["bitfinex","ETHUSD",1722005348754,2.4908,3232.5,3231.5,3.09449]
["bitfinex","ETHUSD",1722005349253,2.4908,3232.5,3231.6,3.09442]
["bitfinex","ETHUSD",1722005349854,2.4908,3232.5,3231.8,3.09418]
["bitfinex","ETHUSD",1722005350055,2.4908,3232.5,3231.2,3.0]
["bitfinex","ETHUSD",1722005350261,2.4908,3232.5,3231.7,3.09431]
["bitfinex","ETHUSD",1722005350616,2.4908,3232.5,3231.4,3.0]
["bitfinex","ETHUSD",1722005350817,2.4908,3232.5,3231.7,3.09428]
["bitfinex","ETHUSD",1722005351054,2.4908,3232.5,3231.8,0.309428]
["bitfinex","ETHUSD",1722005351253,2.4908,3232.5,3231.6,3.0]
["bitfinex","ETHUSD",1722005351425,2.4908,3232.5,3231.3,3.09472]
["bitfinex","ETHUSD",1722005351631,2.4908,3232.5,3231.4,3.0]
["bitfinex","ETHUSD",1722005351813,2.4908,3232.5,3231.3,3.09471]
["bitfinex","ETHUSD",1722005352024,2.4908,3232.5,3231.5,3.09444]
["bitfinex","ETHUSD",1722005352364,2.4908,3232.5,3231.8,3.09424]
["bitfinex","ETHUSD",1722005352566,2.4908,3232.5,3231.6,0.609444]
["bitfinex","ETHUSD",1722005352878,2.4908,3232.5,3230.9,3.2480439]
["bitfinex","ETHUSD",1722005353012,2.4908,3232.5,3230.7,3.09521]
["bitfinex","ETHUSD",1722005353216,3.525,3232.2,3230.5,7.33]
["bitfinex","ETHUSD",1722005353415,2.4081,3232.1,3230.6,3.09533]
["bitfinex","ETHUSD",1722005353668,2.4081,3232.1,3230.1,7.33]
["bitfinex","ETHUSD",1722005353669,2.7606,3232.1,3230.7,0.309533]
["bitfinex","ETHUSD",1722005353833,2.7606,3232.1,3230.3,3.09561]
["bitfinex","ETHUSD",1722005354019,2.7606,3232.1,3230.4,3.09557]
["bitfinex","ETHUSD",1722005354219,2.7606,3232.1,3230.5,3.09549]
["bitfinex","ETHUSD",1722005354521,0.62856,3232.0,3230.6,3.404899]
["bitfinex","ETHUSD",1722005354753,2.7606,3232.1,3230.7,3.0]
["bitfinex","ETHUSD",1722005354954,2.7606,3232.1,3230.8,3.09514]
["bitfinex","ETHUSD",1722005355217,2.7606,3232.1,3230.9,3.0951]
["bitfinex","ETHUSD",1722005355451,2.7606,3232.1,3231.1,3.09491]
["bitfinex","ETHUSD",1722005355773,2.4081,3232.1,3231.6,3.09438]
["bitfinex","ETHUSD",1722005355934,2.4081,3232.1,3230.6,0.309549]
["bitfinex","ETHUSD",1722005355935,2.4081,3232.1,3231.2,10.33]
["bitfinex","ETHUSD",1722005356138,2.4081,3232.1,3231.5,3.09446]
["bitfinex","ETHUSD",1722005356431,2.4863,3233.3,3231.6,3.0]
["bitfinex","ETHUSD",1722005356649,3.8798,3233.3,3231.7,3.703775]
["bitfinex","ETHUSD",1722005356961,3.8798,3233.3,3231.7,0.609445]
["bitfinex","ETHUSD",1722005357121,3.8798,3233.3,3231.7,3.703775]
["bitfinex","ETHUSD",1722005357851,3.8798,3233.3,3232.0,3.09405]
["bitfinex","ETHUSD",1722005358067,0.74048,3233.2,3232.1,0.309405]
["bitfinex","ETHUSD",1722005358232,2.4863,3233.3,3232.2,3.09378]
["bitfinex","ETHUSD",1722005358571,2.4863,3233.3,3232.3,3.09373]
["bitfinex","ETHUSD",1722005358778,2.4863,3233.3,3231.8,3.55]
["bitfinex","ETHUSD",1722005358779,2.4863,3233.3,3232.4,3.09366]
["bitfinex","ETHUSD",1722005358932,2.4863,3233.3,3232.7,3.0933]
["bitfinex","ETHUSD",1722005359131,7.3,3234.6,3232.0,7.33]
["bitfinex","ETHUSD",1722005359132,2.4261,3234.1,3233.2,3.09284]
["bitfinex","ETHUSD",1722005359376,2.4261,3234.1,3233.4,3.09271]
["bitfinex","ETHUSD",1722005359572,2.4261,3234.1,3233.2,3.09284]
["bitfinex","ETHUSD",1722005359777,2.4261,3234.1,3233.1,3.093]
["bitfinex","ETHUSD",1722005359939,2.4261,3234.1,3232.8,7.63933]
["bitfinex","ETHUSD",1722005360135,2.4261,3234.1,3233.2,3.09284]
["bitfinex","ETHUSD",1722005360436,2.3351,3234.9,3233.6,3.09252]
["bitfinex","ETHUSD",1722005360667,2.3351,3234.9,3233.4,6.18536]
["bitfinex","ETHUSD",1722005360868,2.3351,3234.9,3233.3,0.06184829]
["bitfinex","ETHUSD",1722005360869,2.3351,3234.9,3233.3,3.0928]
["bitfinex","ETHUSD",1722005361180,0.26876,3234.8,3233.4,1.351567]
["bitfinex","ETHUSD",1722005361763,0.26876,3234.8,3233.5,0.06184559]
["bitfinex","ETHUSD",1722005361948,0.26876,3234.8,3233.5,3.15440559]
["bitfinex","ETHUSD",1722005362476,0.26876,3234.8,3233.6,3.09252]
["bitfinex","ETHUSD",1722005362684,0.26876,3234.8,3233.8,3.09232]
["bitfinex","ETHUSD",1722005362835,2.3351,3234.9,3233.7,0.31543656]
["bitfinex","ETHUSD",1722005363036,2.3351,3234.9,3234.2,3.09194]
["bitfinex","ETHUSD",1722005363439,3.525,3235.8,3234.3,0.06183152]
["bitfinex","ETHUSD",1722005363773,2.3755,3235.7,3234.0,3.09214]
["bitfinex","ETHUSD",1722005363948,2.3755,3235.7,3234.1,3.0]
["bitfinex","ETHUSD",1722005364151,2.3755,3235.7,3233.9,7.33]
["bitfinex","ETHUSD",1722005364356,2.3755,3235.3,3233.9,7.33]
["bitfinex","ETHUSD",1722005364666,2.3755,3235.3,3233.9,10.42219]
["bitfinex","ETHUSD",1722005364860,2.3755,3235.3,3234.0,3.09214]
["bitfinex","ETHUSD",1722005365277,2.3755,3235.3,3234.2,3.09194]
["bitfinex","ETHUSD",1722005365492,2.3755,3235.3,3234.3,3.09185]
["bitfinex","ETHUSD",1722005365694,2.3755,3235.3,3234.5,3.09166]
["bitfinex","ETHUSD",1722005365853,2.3755,3235.3,3234.5,3.15348875]
["bitfinex","ETHUSD",1722005366050,2.3755,3235.3,3234.6,3.09156]
["bitfinex","ETHUSD",1722005366265,2.3755,3235.3,3234.6,0.0618242]
["bitfinex","ETHUSD",1722005366479,2.3755,3235.3,3234.5,3.09166]
["bitfinex","ETHUSD",1722005366700,2.3479,3236.1,3234.6,3.400656]
["bitfinex","ETHUSD",1722005366889,2.3479,3236.1,3234.7,3.09147]
["bitfinex","ETHUSD",1722005367050,2.3479,3236.1,3234.6,0.309166]
["bitfinex","ETHUSD",1722005367799,5.3479,3236.1,3234.3,6.09184]
["bitfinex","ETHUSD",1722005367949,5.3479,3236.1,3234.5,3.0916]
["bitfinex","ETHUSD",1722005368149,5.3479,3236.1,3234.6,3.09156]
["bitfinex","ETHUSD",1722005368359,5.3479,3236.1,3234.0,3.0]
["bitfinex","ETHUSD",1722005368673,5.3479,3236.1,3234.1,0.55]
["bitfinex","ETHUSD",1722005368883,0.88729,3236.0,3234.6,3.09156]
["bitfinex","ETHUSD",1722005369211,0.88729,3236.0,3234.5,3.09157]
["bitfinex","ETHUSD",1722005369396,0.88729,3236.0,3234.4,3.09171]
["bitfinex","ETHUSD",1722005369553,0.88729,3236.0,3234.2,0.355]
["bitfinex","ETHUSD",1722005369750,3.525,3235.8,3234.2,3.355]
["bitfinex","ETHUSD",1722005370066,3.525,3235.8,3234.3,0.699703]
["bitfinex","ETHUSD",1722005371062,2.3207,3235.9,3234.5,3.09166]
["bitfinex","ETHUSD",1722005371803,2.3207,3235.9,3234.6,3.06182099]
["bitfinex","ETHUSD",1722005371952,2.3207,3235.9,3234.7,0.55]
["bitfinex","ETHUSD",1722005372156,2.3207,3235.9,3235.1,3.091]
["bitfinex","ETHUSD",1722005372504,2.3207,3235.9,3235.2,0.37091312]
["bitfinex","ETHUSD",1722005372682,2.3207,3235.9,3235.2,3.40002]
["bitfinex","ETHUSD",1722005373003,2.3207,3235.9,3235.4,3.09079]
["bitfinex","ETHUSD",1722005373303,2.3558,3236.4,3235.4,3.09079]
["bitfinex","ETHUSD",1722005373475,2.3558,3236.4,3235.2,3.40002]
["bitfinex","ETHUSD",1722005373681,2.3558,3236.4,3234.8,6.09134]
["bitfinex","ETHUSD",1722005373682,2.3558,3236.4,3235.3,3.980842]
["bitfinex","ETHUSD",1722005374219,2.3558,3236.4,3235.3,0.340002]
["bitfinex","ETHUSD",1722005374380,2.3558,3236.4,3234.8,6.09135]
["bitfinex","ETHUSD",1722005374564,2.3558,3236.4,3235.0,3.09113]
["bitfinex","ETHUSD",1722005374772,2.3558,3236.4,3235.1,3.0]
["bitfinex","ETHUSD",1722005375981,2.3558,3236.4,3235.0,3.09117]
["bitfinex","ETHUSD",1722005376186,2.3558,3236.4,3235.2,3.09098]
["bitfinex","ETHUSD",1722005376498,2.3558,3236.4,3235.3,0.609098]
["bitfinex","ETHUSD",1722005376670,2.3558,3236.4,3235.2,3.09095]
["bitfinex","ETHUSD",1722005376867,2.3558,3236.4,3235.0,6.18229]
["bitfinex","ETHUSD",1722005377071,2.3558,3236.4,3235.1,3.55]
["bitfinex","ETHUSD",1722005378012,2.3558,3236.4,3234.9,3.0]
["bitfinex","ETHUSD",1722005378198,0.23558,3236.3,3235.0,1.159137]
["bitfinex","ETHUSD",1722005378721,0.23558,3236.3,3235.0,0.609137]
["bitfinex","ETHUSD",1722005378938,5.8851,3236.2,3234.7,7.33]
["bitfinex","ETHUSD",1722005379211,5.8851,3236.2,3234.8,3.0]
["bitfinex","ETHUSD",1722005379510,2.3601,3236.2,3234.8,3.0]
["bitfinex","ETHUSD",1722005379712,2.3601,3236.2,3234.7,7.33]
["bitfinex","ETHUSD",1722005379920,6.08941,3236.9,3234.3,3.791553]
["bitfinex","ETHUSD",1722005379921,3.525,3235.8,3234.3,8.029703]
["bitfinex","ETHUSD",1722005380224,2.6771,3235.7,3234.3,0.699703]
["bitfinex","ETHUSD",1722005380374,2.6771,3235.7,3233.9,7.48401196]
["bitfinex","ETHUSD",1722005380586,3.525,3234.8,3233.5,7.33]
["bitfinex","ETHUSD",1722005380790,3.525,3234.4,3233.1,7.33]
["bitfinex","ETHUSD",1722005380985,3.525,3234.0,3233.1,7.33]
["bitfinex","ETHUSD",1722005381231,2.3557,3233.9,3232.7,7.33]
["bitfinex","ETHUSD",1722005382019,2.3557,3233.9,3232.8,3.15511177]
["bitfinex","ETHUSD",1722005382186,2.3557,3233.9,3232.9,3.09314]
["bitfinex","ETHUSD",1722005382516,2.3557,3233.9,3232.9,3.0931]
["bitfinex","ETHUSD",1722005382688,2.3557,3233.9,3233.0,3.618636]
["bitfinex","ETHUSD",1722005383093,2.3557,3233.9,3232.9,3.09313]
["bitfinex","ETHUSD",1722005383314,2.3557,3233.9,3233.0,3.0]
["bitfinex","ETHUSD",1722005384033,2.3557,3233.9,3233.0,6.09303]
["bitfinex","ETHUSD",1722005384193,2.3557,3233.9,3233.0,3.0]
["bitfinex","ETHUSD",1722005384687,2.3557,3233.9,3232.8,3.0]
["bitfinex","ETHUSD",1722005384893,2.3557,3233.9,3232.9,4.67619]
["bitfinex","ETHUSD",1722005385235,2.3557,3233.9,3233.0,3.0]
["bitfinex","ETHUSD",1722005385435,2.3557,3233.9,3232.9,4.583]
["bitfinex","ETHUSD",1722005385735,2.3557,3233.9,3232.9,1.583]
["bitfinex","ETHUSD",1722005388400,2.3557,3233.9,3232.7,7.33]
["bitfinex","ETHUSD",1722005388587,2.3557,3233.9,3232.3,10.33]
["bitfinex","ETHUSD",1722005388789,2.3557,3233.9,3232.3,3.0]
["bitfinex","ETHUSD",1722005389094,2.3557,3233.9,3232.1,0.15160369]
["bitfinex","ETHUSD",1722005389403,2.3557,3233.9,3232.0,6.09403]
["bitfinex","ETHUSD",1722005389587,3.525,3234.0,3232.1,1.342403]
["bitfinex","ETHUSD",1722005389588,2.3108,3233.7,3232.1,1.342403]
["bitfinex","ETHUSD",1722005390004,2.3108,3233.7,3232.1,4.436343]
["bitfinex","ETHUSD",1722005390196,2.3108,3233.7,3232.4,3.09366]
["bitfinex","ETHUSD",1722005390422,2.3108,3233.7,3232.4,3.09361]
["bitfinex","ETHUSD",1722005390636,2.3108,3233.7,3232.3,3.09371]
["bitfinex","ETHUSD",1722005390788,2.3108,3233.7,3232.4,3.918754]
["bitfinex","ETHUSD",1722005390997,2.3108,3233.7,3232.1,7.436353]
["bitfinex","ETHUSD",1722005391222,2.3108,3233.7,3232.3,3.0937]
["bitfinex","ETHUSD",1722005391538,2.3108,3233.7,3232.4,3.0]
["bitfinex","ETHUSD",1722005391830,2.3108,3233.7,3232.3,3.0937]
["bitfinex","ETHUSD",1722005392045,2.54188,3233.7,3232.4,3.30937]
["bitfinex","ETHUSD",1722005392344,2.54188,3233.7,3232.4,0.30937]
["bitfinex","ETHUSD",1722005392641,2.54188,3233.7,3232.1,4.342403]
["bitfinex","ETHUSD",1722005393332,3.525,3233.6,3232.2,3.0]
["bitfinex","ETHUSD",1722005393838,2.4879,3233.5,3232.1,1.342403]
["bitfinex","ETHUSD",1722005396936,2.3758,3233.4,3231.9,7.33]
["bitfinex","ETHUSD",1722005397294,3.525,3233.2,3231.9,7.33]
["bitfinex","ETHUSD",1722005397534,2.4777,3233.1,3231.5,10.42451]
["bitfinex","ETHUSD",1722005397725,2.4777,3233.1,3231.5,7.33]
["bitfinex","ETHUSD",1722005398043,0.60027,3233.0,3231.6,1.953]
["bitfinex","ETHUSD",1722005398515,0.60027,3233.0,3231.6,5.04735]
["bitfinex","ETHUSD",1722005398830,2.4777,3233.1,3231.8,3.09423]
["bitfinex","ETHUSD",1722005399359,2.4777,3233.1,3232.0,3.09398]
["bitfinex","ETHUSD",1722005399506,2.4777,3233.1,3232.3,3.0937]
["bitfinex","ETHUSD",1722005399910,2.4777,3233.1,3232.1,3.0939]
["bitfinex","ETHUSD",1722005400228,2.4777,3233.1,3232.2,0.30939]
["bitfinex","ETHUSD",1722005400536,2.4777,3233.1,3232.1,3.09396]
["bitfinex","ETHUSD",1722005400698,2.4777,3233.1,3231.9,13.42411]
["bitfinex","ETHUSD",1722005400899,2.4777,3233.1,3232.0,0.55]
["bitfinex","ETHUSD",1722005401596,2.4777,3233.1,3232.1,3.09394]
["bitfinex","ETHUSD",1722005401790,2.4777,3233.1,3232.2,3.09384]
["bitfinex","ETHUSD",1722005402031,2.4777,3233.1,3232.3,0.309384]
["bitfinex","ETHUSD",1722005402229,2.4777,3233.1,3232.1,3.0]
["bitfinex","ETHUSD",1722005402432,2.4777,3233.1,3232.0,3.55]
["bitfinex","ETHUSD",1722005402632,2.4777,3233.1,3232.0,3.0]
["bitfinex","ETHUSD",1722005402837,2.4777,3233.1,3232.0,3.09405]
["bitfinex","ETHUSD",1722005402991,2.4777,3233.1,3232.1,3.06187158]
["bitfinex","ETHUSD",1722005403193,0.1492131,3234.8,3232.8,3.09329]
["bitfinex","ETHUSD",1722005403194,2.4819,3233.6,3232.8,3.09329]
["bitfinex","ETHUSD",1722005403495,2.4819,3233.6,3232.6,3.09342]
["bitfinex","ETHUSD",1722005403728,2.4819,3233.6,3232.5,3.09352]
["bitfinex","ETHUSD",1722005404127,2.4819,3233.6,3232.8,3.09324]
["bitfinex","ETHUSD",1722005404514,2.4819,3233.6,3232.8,6.18645]
["bitfinex","ETHUSD",1722005404728,2.4819,3233.6,3233.0,3.09309]
["bitfinex","ETHUSD",1722005405031,2.4819,3233.6,3232.9,3.711825]
["bitfinex","ETHUSD",1722005405366,2.4819,3233.6,3232.5,3.09349]
["bitfinex","ETHUSD",1722005405524,2.4819,3233.6,3232.6,3.0]
["bitfinex","ETHUSD",1722005405914,2.4819,3233.6,3232.7,3.09335]
["bitfinex","ETHUSD",1722005406115,2.4819,3233.6,3232.8,3.0]
["bitfinex","ETHUSD",1722005406355,2.4819,3233.6,3232.6,3.0]
["bitfinex","ETHUSD",1722005406664,2.4819,3233.6,3232.7,0.3]
["bitfinex","ETHUSD",1722005406861,2.4819,3233.6,3232.4,7.33]
["bitfinex","ETHUSD",1722005407072,2.4819,3233.6,3232.5,3.09355]
["bitfinex","ETHUSD",1722005407625,3.525,3233.3,3232.1,7.33]
["bitfinex","ETHUSD",1722005407830,2.4209,3233.1,3231.7,7.33]
["bitfinex","ETHUSD",1722005408255,2.2845,3232.9,3231.6,1.953]
["bitfinex","ETHUSD",1722005408468,1.07149489,3232.8,3231.3,7.33]
["bitfinex","ETHUSD",1722005408674,2.2845,3232.7,3230.9,10.4251]
["bitfinex","ETHUSD",1722005408839,2.2845,3232.5,3230.9,7.33]
["bitfinex","ETHUSD",1722005409041,1.07157052,3232.4,3230.9,7.33]
["bitfinex","ETHUSD",1722005409345,0.33560705,3232.3,3231.0,2.26252]
["bitfinex","ETHUSD",1722005409544,0.33560705,3232.3,3231.0,8.45241]
["bitfinex","ETHUSD",1722005409868,2.2845,3232.5,3231.0,2.26252]
["bitfinex","ETHUSD",1722005410189,2.2845,3232.5,3231.2,3.09477]
["bitfinex","ETHUSD",1722005410469,2.2845,3232.5,3231.4,3.09462]
["bitfinex","ETHUSD",1722005410692,2.2845,3232.5,3231.2,3.09475]
["bitfinex","ETHUSD",1722005410839,2.2845,3232.5,3231.3,0.309475]
["bitfinex","ETHUSD",1722005411050,2.2845,3232.5,3231.3,3.404195]
["bitfinex","ETHUSD",1722005411265,2.2845,3232.5,3231.4,3.09456]
["bitfinex","ETHUSD",1722005411556,2.2845,3232.5,3231.3,0.309475]
["bitfinex","ETHUSD",1722005411755,2.2845,3232.5,3231.3,3.404175]
["bitfinex","ETHUSD",1722005411991,2.2845,3232.5,3231.4,0.3404175]
["bitfinex","ETHUSD",1722005412189,2.2845,3232.5,3231.5,3.09452]
["bitfinex","ETHUSD",1722005412399,2.2845,3232.5,3231.4,3.09462]
["bitfinex","ETHUSD",1722005412557,2.2845,3232.5,3231.6,3.09437]
["bitfinex","ETHUSD",1722005412890,2.2845,3232.5,3231.5,0.55]
["bitfinex","ETHUSD",1722005413078,2.2845,3232.5,3231.7,3.09428]
["bitfinex","ETHUSD",1722005413275,2.2845,3232.5,3231.8,0.859428]
["bitfinex","ETHUSD",1722005414178,2.2845,3232.5,3231.8,0.55]
["bitfinex","ETHUSD",1722005414494,2.2845,3232.5,3231.6,0.55]
["bitfinex","ETHUSD",1722005414990,2.2845,3232.5,3231.5,0.55]
["bitfinex","ETHUSD",1722005415200,2.2845,3232.5,3231.4,3.55]
["bitfinex","ETHUSD",1722005415986,2.2845,3232.5,3231.5,3.09452]
["bitfinex","ETHUSD",1722005416202,2.2845,3232.5,3231.6,0.664452]
["bitfinex","ETHUSD",1722005416354,2.2845,3232.5,3231.7,3.09427]
["bitfinex","ETHUSD",1722005416554,2.2845,3232.5,3231.9,3.09414]
["bitfinex","ETHUSD",1722005416789,2.2845,3232.5,3232.0,0.06187155]
["bitfinex","ETHUSD",1722005416996,3.525,3233.8,3232.0,0.06187155]
["bitfinex","ETHUSD",1722005417157,2.7853,3233.7,3232.3,3.09375]
["bitfinex","ETHUSD",1722005417356,2.4328,3233.7,3232.3,3.155583]
["bitfinex","ETHUSD",1722005417590,2.4328,3233.7,3232.4,0.55]
["bitfinex","ETHUSD",1722005417803,2.4328,3233.7,3232.3,0.061863]
["bitfinex","ETHUSD",1722005417804,2.4328,3233.7,3231.8,0.3096]
["bitfinex","ETHUSD",1722005418104,2.3952,3233.2,3231.4,3.0]
["bitfinex","ETHUSD",1722005418295,0.59202,3233.1,3231.7,0.55]
["bitfinex","ETHUSD",1722005418596,2.3952,3233.0,3231.5,3.64447]
["bitfinex","ETHUSD",1722005418891,2.3952,3233.0,3231.5,0.55]
["bitfinex","ETHUSD",1722005419097,2.3952,3233.0,3231.4,3.0]
["bitfinex","ETHUSD",1722005419278,2.3952,3233.0,3231.3,0.309475]
["bitfinex","ETHUSD",1722005419484,2.3798,3232.8,3231.0,10.42496]
["bitfinex","ETHUSD",1722005419681,2.3798,3232.8,3231.1,6.09491]
["bitfinex","ETHUSD",1722005419884,2.3798,3232.8,3231.2,3.09481]
["bitfinex","ETHUSD",1722005420199,2.3798,3232.8,3231.1,3.0]
["bitfinex","ETHUSD",1722005420372,2.3798,3232.8,3231.1,6.0949]
["bitfinex","ETHUSD",1722005420571,0.6203522,3232.7,3231.2,4.013734]
["bitfinex","ETHUSD",1722005420979,0.6203522,3232.7,3231.3,3.09471]
["bitfinex","ETHUSD",1722005421274,0.6203522,3232.7,3231.2,4.013734]
["bitfinex","ETHUSD",1722005421468,0.6203522,3232.7,3231.2,0.918984]
["bitfinex","ETHUSD",1722005421675,0.30001522,3232.6,3231.3,0.7013814]
["bitfinex","ETHUSD",1722005422105,0.30001522,3232.6,3231.3,3.7961014]
["bitfinex","ETHUSD",1722005422596,0.30001522,3232.6,3231.3,0.7013814]
["bitfinex","ETHUSD",1722005423414,0.30001522,3232.6,3231.1,3.0]
["bitfinex","ETHUSD",1722005423415,0.30001522,3232.6,3231.1,6.09492]
["bitfinex","ETHUSD",1722005423622,0.30001522,3232.6,3231.2,3.64481]
["bitfinex","ETHUSD",1722005424211,0.30001522,3232.6,3231.1,3.0]
["bitfinex","ETHUSD",1722005424212,2.3978,3232.5,3231.1,3.0]
["bitfinex","ETHUSD",1722005424387,2.3978,3232.5,3230.9,0.15131886]
["bitfinex","ETHUSD",1722005424725,2.3978,3232.5,3230.6,7.33]
["bitfinex","ETHUSD",1722005424726,2.445,3232.4,3230.6,7.33]
["bitfinex","ETHUSD",1722005424927,2.445,3232.4,3230.2,7.33]
["bitfinex","ETHUSD",1722005424928,2.427,3232.0,3230.2,7.33]
["bitfinex","ETHUSD",1722005425237,2.427,3232.0,3230.2,0.15586987]
["bitfinex","ETHUSD",1722005425532,2.427,3231.9,3230.1,3.09582]
["bitfinex","ETHUSD",1722005425710,2.427,3231.9,3230.1,0.06190213]
["bitfinex","ETHUSD",1722005425905,0.5427,3231.8,3230.3,3.09562]
["bitfinex","ETHUSD",1722005426216,5.427,3231.9,3230.3,3.09562]
["bitfinex","ETHUSD",1722005426388,2.427,3231.9,3230.3,3.09562]
["bitfinex","ETHUSD",1722005426589,2.427,3231.9,3230.4,0.55]
["bitfinex","ETHUSD",1722005426829,0.5427,3231.8,3230.5,0.364562]
["bitfinex","ETHUSD",1722005426996,0.5427,3231.8,3230.5,3.459992]
["bitfinex","ETHUSD",1722005427204,2.427,3231.9,3230.6,0.55]
["bitfinex","ETHUSD",1722005427400,2.427,3231.9,3230.6,3.64537]
["bitfinex","ETHUSD",1722005427735,2.427,3231.9,3230.5,3.64541]
["bitfinex","ETHUSD",1722005427904,2.427,3231.9,3230.5,0.55]
["bitfinex","ETHUSD",1722005428101,2.6697,3231.9,3230.5,3.09543]
["bitfinex","ETHUSD",1722005428310,2.427,3231.9,3231.0,3.095]
["bitfinex","ETHUSD",1722005428525,2.427,3231.9,3230.6,3.55]
["bitfinex","ETHUSD",1722005428526,2.427,3231.9,3231.1,3.0949]
["bitfinex","ETHUSD",1722005428843,2.427,3231.9,3231.1,3.64485]
["bitfinex","ETHUSD",1722005428992,2.427,3231.9,3231.3,3.09472]
["bitfinex","ETHUSD",1722005429339,2.427,3231.9,3231.4,0.309472]
["bitfinex","ETHUSD",1722005429532,2.427,3231.9,3231.1,0.55]
["bitfinex","ETHUSD",1722005429533,2.427,3231.9,3231.1,3.64489]
["bitfinex","ETHUSD",1722005429736,2.427,3231.9,3231.3,3.09465]
["bitfinex","ETHUSD",1722005429910,2.427,3231.9,3231.4,3.0946]
["bitfinex","ETHUSD",1722005430107,2.427,3231.9,3231.2,3.09482]
["bitfinex","ETHUSD",1722005430305,2.427,3231.9,3231.1,0.55]
["bitfinex","ETHUSD",1722005430510,2.427,3231.9,3231.2,1.097495]
["bitfinex","ETHUSD",1722005430694,2.427,3231.9,3231.3,0.55]
["bitfinex","ETHUSD",1722005431005,2.427,3231.9,3231.2,1.097495]
["bitfinex","ETHUSD",1722005432222,2.427,3231.9,3231.1,3.0]
["bitfinex","ETHUSD",1722005432426,2.427,3231.9,3231.0,7.33]
["bitfinex","ETHUSD",1722005432615,0.05851637,3231.8,3230.6,7.33]
["bitfinex","ETHUSD",1722005432949,2.4983,3231.7,3230.6,7.33]
["bitfinex","ETHUSD",1722005433260,0.25568164,3231.6,3230.6,7.33]
["bitfinex","ETHUSD",1722005433445,0.31400419,3231.6,3230.6,7.33]
["bitfinex","ETHUSD",1722005433656,0.05832255,3231.6,3230.6,7.33]
["bitfinex","ETHUSD",1722005434137,2.2794,3231.5,3230.6,7.33]
["bitfinex","ETHUSD",1722005434348,0.05812871,3231.4,3230.6,7.33]
["bitfinex","ETHUSD",1722005436126,2.2794,3231.5,3230.7,0.06189487]
["bitfinex","ETHUSD",1722005436344,2.2794,3231.5,3230.6,7.33]
["bitfinex","ETHUSD",1722005436556,2.2794,3231.5,3230.7,1.042547]
["bitfinex","ETHUSD",1722005437096,2.2794,3231.5,3230.3,7.33]
["bitfinex","ETHUSD",1722005437375,1.12993067,3231.4,3230.0,0.1432246]
["bitfinex","ETHUSD",1722005437575,2.3815,3231.3,3230.0,0.1432246]
["bitfinex","ETHUSD",1722005437776,1.071855,3231.2,3230.0,0.1432246]
["bitfinex","ETHUSD",1722005437946,0.05803914,3231.2,3230.0,0.1432246]
["bitfinex","ETHUSD",1722005438282,0.24395391,3231.1,3230.0,0.89054706]
["bitfinex","ETHUSD",1722005438650,0.05797254,3231.0,3230.0,0.89054706]
["bitfinex","ETHUSD",1722005439756,0.24395391,3231.1,3230.0,0.89054706]
["bitfinex","ETHUSD",1722005440635,2.3815,3231.3,3230.0,0.89054706]
["bitfinex","ETHUSD",1722005440864,0.05788768,3231.0,3230.1,3.70773232]
["bitfinex","ETHUSD",1722005441062,0.05791682,3231.2,3230.5,3.09546]
["bitfinex","ETHUSD",1722005441373,2.3815,3231.3,3230.7,3.09525]
["bitfinex","ETHUSD",1722005441588,2.3815,3231.3,3230.8,0.55]
["bitfinex","ETHUSD",1722005441761,2.3815,3231.3,3230.7,3.09529]
["bitfinex","ETHUSD",1722005442146,2.3815,3231.3,3230.6,3.859546]
["bitfinex","ETHUSD",1722005442147,2.3815,3231.3,3230.6,3.309546]
["bitfinex","ETHUSD",1722005442403,2.3815,3231.3,3230.0,3.89054706]
["bitfinex","ETHUSD",1722005442605,2.3815,3231.3,3230.0,3.2391646]
["bitfinex","ETHUSD",1722005442901,2.3815,3231.3,3230.1,3.0958]
["bitfinex","ETHUSD",1722005443068,2.3815,3231.3,3230.2,3.09571]
["bitfinex","ETHUSD",1722005443272,2.3815,3231.3,3230.1,3.0958]
["bitfinex","ETHUSD",1722005443687,2.3815,3231.3,3230.3,3.09566]
["bitfinex","ETHUSD",1722005443887,2.3815,3231.3,3230.5,3.09544]
["bitfinex","ETHUSD",1722005444201,0.05605131,3231.2,3230.6,0.55]
["bitfinex","ETHUSD",1722005444604,2.3815,3231.3,3230.5,0.55]
["bitfinex","ETHUSD",1722005444755,2.3815,3231.3,3230.5,3.64542]
["bitfinex","ETHUSD",1722005444962,2.3815,3231.3,3230.5,0.55]
["bitfinex","ETHUSD",1722005445259,2.3815,3231.3,3230.7,3.0953]
["bitfinex","ETHUSD",1722005445461,2.3815,3231.3,3230.8,0.85953]
["bitfinex","ETHUSD",1722005445661,2.3815,3231.3,3230.5,3.09547]
["bitfinex","ETHUSD",1722005445868,2.3815,3231.3,3230.6,3.55]
["bitfinex","ETHUSD",1722005446088,2.3815,3231.3,3230.6,6.64533]
["bitfinex","ETHUSD",1722005446294,2.3815,3231.3,3230.8,3.09519]
["bitfinex","ETHUSD",1722005446462,2.3815,3231.3,3230.9,0.309519]
["bitfinex","ETHUSD",1722005447402,2.442,3231.8,3231.0,3.64494]
["bitfinex","ETHUSD",1722005447704,2.442,3231.8,3231.0,3.70682204]
["bitfinex","ETHUSD",1722005447902,2.442,3231.8,3231.1,3.0]
["bitfinex","ETHUSD",1722005447903,0.05426512,3231.7,3231.1,3.0]
["bitfinex","ETHUSD",1722005448208,2.442,3231.8,3231.2,0.905]
["bitfinex","ETHUSD",1722005448507,2.3091,3232.9,3231.3,3.09467]
["bitfinex","ETHUSD",1722005448704,1.07145099,3232.8,3231.4,3.64458]
["bitfinex","ETHUSD",1722005448997,1.07145099,3232.7,3231.5,3.09446]
["bitfinex","ETHUSD",1722005449315,0.05462749,3232.8,3231.6,0.859446]
["bitfinex","ETHUSD",1722005449461,2.3091,3232.9,3231.7,0.06186601]
["bitfinex","ETHUSD",1722005449462,0.05466054,3232.6,3231.7,0.06186601]
["bitfinex","ETHUSD",1722005449659,0.05469381,3232.7,3232.1,3.09396]
["bitfinex","ETHUSD",1722005449904,2.3091,3232.9,3232.1,3.09396]
["bitfinex","ETHUSD",1722005449905,2.3091,3232.9,3232.2,0.06186602]
["bitfinex","ETHUSD",1722005450399,2.3091,3232.9,3232.0,3.09399]
["bitfinex","ETHUSD",1722005450605,2.3091,3232.9,3232.1,4.168806]
["bitfinex","ETHUSD",1722005450761,2.3091,3232.9,3232.3,3.09372]
["bitfinex","ETHUSD",1722005450961,2.3091,3232.9,3232.4,0.55]
["bitfinex","ETHUSD",1722005451186,2.3091,3232.9,3232.4,3.64365]
["bitfinex","ETHUSD",1722005451577,2.3091,3232.9,3232.4,0.55]
["bitfinex","ETHUSD",1722005451991,2.3091,3232.9,3232.3,0.55]
["bitfinex","ETHUSD",1722005452263,2.3091,3232.9,3232.3,1.2212656]
["bitfinex","ETHUSD",1722005452529,2.3091,3232.9,3232.4,3.09361]
["bitfinex","ETHUSD",1722005452688,2.2671,3233.7,3232.5,0.61186067]
["bitfinex","ETHUSD",1722005452890,2.49381,3233.7,3232.5,0.06186067]
["bitfinex","ETHUSD",1722005453223,0.05221656,3233.6,3232.9,3.09312]
["bitfinex","ETHUSD",1722005453440,0.05221656,3233.6,3233.0,3.09309]
["bitfinex","ETHUSD",1722005453736,2.2671,3233.7,3233.1,0.55]
["bitfinex","ETHUSD",1722005453892,2.2671,3233.7,3233.2,0.364309]
["bitfinex","ETHUSD",1722005454228,2.2671,3233.7,3233.1,0.55]
["bitfinex","ETHUSD",1722005454442,2.2671,3233.7,3232.9,6.15502694]
["bitfinex","ETHUSD",1722005454443,2.2671,3233.7,3233.0,0.55]
["bitfinex","ETHUSD",1722005455037,2.3546,3234.5,3233.2,3.0929]
["bitfinex","ETHUSD",1722005455197,2.3546,3234.5,3233.3,3.15458802]
["bitfinex","ETHUSD",1722005455399,0.05145332,3234.4,3233.4,1.1747488]
["bitfinex","ETHUSD",1722005455834,2.3546,3234.5,3233.4,4.2674588]
["bitfinex","ETHUSD",1722005456054,2.2624,3235.2,3233.5,3.09262]
["bitfinex","ETHUSD",1722005456216,2.2624,3235.2,3233.8,3.09231]
["bitfinex","ETHUSD",1722005456397,0.05011446,3235.1,3234.1,3.09203]
["bitfinex","ETHUSD",1722005456736,2.48864,3235.2,3234.2,3.70376514]
["bitfinex","ETHUSD",1722005456737,2.2624,3235.2,3234.2,3.70376514]
["bitfinex","ETHUSD",1722005456949,2.2624,3235.2,3234.3,3.09185]
["bitfinex","ETHUSD",1722005457094,2.2624,3235.2,3234.4,3.64175]
["bitfinex","ETHUSD",1722005457305,2.2624,3235.2,3234.4,0.55]
["bitfinex","ETHUSD",1722005457506,2.2624,3235.2,3234.4,0.664195]
["bitfinex","ETHUSD",1722005457747,2.2624,3235.2,3234.2,3.0]
["bitfinex","ETHUSD",1722005457748,2.2624,3235.2,3233.9,3.0]
["bitfinex","ETHUSD",1722005458044,2.2624,3235.2,3234.1,3.09204]
["bitfinex","ETHUSD",1722005458249,2.2624,3235.2,3234.2,0.55]
["bitfinex","ETHUSD",1722005458469,2.2624,3235.2,3234.3,0.06181754]
["bitfinex","ETHUSD",1722005458762,2.2624,3235.2,3234.4,0.55]
["bitfinex","ETHUSD",1722005459783,2.2624,3235.2,3234.4,3.64176]
["bitfinex","ETHUSD",1722005460243,2.4579,3236.4,3234.4,0.55]
["bitfinex","ETHUSD",1722005460471,2.4579,3236.3,3234.4,0.55]
["bitfinex","ETHUSD",1722005460756,2.4579,3236.1,3234.4,0.55]
["bitfinex","ETHUSD",1722005460959,0.04914019,3236.0,3234.4,0.55]
["bitfinex","ETHUSD",1722005461260,2.52614019,3236.0,3234.4,0.55]
["bitfinex","ETHUSD",1722005461912,2.52614019,3236.0,3234.5,3.09157]
["bitfinex","ETHUSD",1722005462278,2.52614019,3236.0,3234.6,3.64156]
["bitfinex","ETHUSD",1722005462407,2.52614019,3236.0,3234.7,3.77095431]
["bitfinex","ETHUSD",1722005462604,2.477,3236.0,3234.9,3.09122]
["bitfinex","ETHUSD",1722005462810,2.477,3236.0,3235.1,3.09109]
["bitfinex","ETHUSD",1722005462811,0.04923253,3235.9,3235.1,3.09109]
["bitfinex","ETHUSD",1722005463056,0.04923253,3235.9,3235.1,3.15289612]
["bitfinex","ETHUSD",1722005463233,2.477,3236.0,3235.2,0.55]
["bitfinex","ETHUSD",1722005463415,6.2,3237.0,3235.5,3.0907]
["bitfinex","ETHUSD",1722005463416,2.4168,3236.9,3235.5,3.0907]
["bitfinex","ETHUSD",1722005463621,2.4168,3236.9,3235.6,0.55]
["bitfinex","ETHUSD",1722005464447,2.4168,3236.9,3235.8,3.09042]
["bitfinex","ETHUSD",1722005464649,2.4168,3236.9,3235.9,0.06179304]
["bitfinex","ETHUSD",1722005464951,2.4168,3236.9,3235.8,0.06179307]
["bitfinex","ETHUSD",1722005465125,2.4168,3236.9,3235.9,0.55]
["bitfinex","ETHUSD",1722005465653,2.4168,3236.9,3236.1,3.09012]
["bitfinex","ETHUSD",1722005465954,2.4168,3236.9,3236.2,0.55]
["bitfinex","ETHUSD",1722005466151,2.4168,3236.9,3236.0,0.67022031]
["bitfinex","ETHUSD",1722005468148,2.4168,3236.9,3236.1,0.06179043]
["bitfinex","ETHUSD",1722005468357,2.4168,3236.9,3236.2,0.55]
["bitfinex","ETHUSD",1722005468540,2.3075,3238.1,3236.6,3.08961]
["bitfinex","ETHUSD",1722005468749,0.04524124,3238.0,3236.7,3.06177435]
["bitfinex","ETHUSD",1722005468943,2.3075,3238.1,3236.8,0.55]
["bitfinex","ETHUSD",1722005469128,2.3075,3238.1,3236.9,0.36117744]
["bitfinex","ETHUSD",1722005469321,2.3075,3238.1,3236.8,0.55]
["bitfinex","ETHUSD",1722005469737,2.3075,3238.1,3236.8,3.55]
["bitfinex","ETHUSD",1722005469976,2.3075,3238.1,3236.8,0.55]
["bitfinex","ETHUSD",1722005470124,2.3075,3238.1,3236.7,0.55]
["bitfinex","ETHUSD",1722005470323,2.3075,3238.1,3236.5,0.55]
["bitfinex","ETHUSD",1722005470324,0.04415382,3238.0,3236.5,0.55]
["bitfinex","ETHUSD",1722005470566,0.04415382,3238.0,3236.6,0.36117744]
["bitfinex","ETHUSD",1722005470735,0.04415382,3238.0,3236.7,0.55]
["bitfinex","ETHUSD",1722005471150,2.3075,3238.1,3236.7,0.55]
["bitfinex","ETHUSD",1722005471357,2.3075,3238.1,3236.6,3.36117744]
["bitfinex","ETHUSD",1722005471628,2.3075,3238.1,3236.3,7.70018604]
["bitfinex","ETHUSD",1722005471629,2.277,3237.9,3236.3,7.70018604]
["bitfinex","ETHUSD",1722005471829,2.4461,3237.8,3236.3,7.70018604]
["bitfinex","ETHUSD",1722005472028,2.49032841,3237.8,3236.3,7.70018604]
["bitfinex","ETHUSD",1722005472670,3.08871,3237.6,3236.3,0.37018604]
["bitfinex","ETHUSD",1722005472851,3.08871,3237.6,3236.0,8.00022031]
["bitfinex","ETHUSD",1722005472852,2.4461,3237.6,3236.0,8.00022031]
["bitfinex","ETHUSD",1722005473060,2.4461,3237.4,3236.0,8.00022031]
["bitfinex","ETHUSD",1722005473243,2.69511567,3237.4,3236.1,0.80002203]
["bitfinex","ETHUSD",1722005473443,0.04399032,3237.3,3235.9,3.09026]
["bitfinex","ETHUSD",1722005473687,2.4461,3237.4,3235.7,10.42045]
["bitfinex","ETHUSD",1722005473838,2.4461,3237.4,3235.7,7.33]
["bitfinex","ETHUSD",1722005474038,2.4461,3237.4,3235.8,4.283]
["bitfinex","ETHUSD",1722005474240,0.54903284,3237.7,3235.8,0.733]
["bitfinex","ETHUSD",1722005474241,2.3772,3237.2,3235.8,0.733]
["bitfinex","ETHUSD",1722005474883,0.04088086,3237.1,3235.8,0.733]
["bitfinex","ETHUSD",1722005475078,0.04088086,3237.1,3235.9,0.8063]
["bitfinex","ETHUSD",1722005475440,0.04088086,3237.1,3235.7,7.33]
["bitfinex","ETHUSD",1722005475441,2.3772,3237.0,3235.7,7.33]
["bitfinex","ETHUSD",1722005475958,3.0,3237.2,3235.7,7.33]
["bitfinex","ETHUSD",1722005475959,2.3583,3236.8,3235.7,7.33]
["bitfinex","ETHUSD",1722005476153,0.04068188,3236.7,3235.7,7.33]
["bitfinex","ETHUSD",1722005476480,0.04068188,3236.7,3235.4,7.33]
["bitfinex","ETHUSD",1722005476780,0.23989819,3236.6,3235.5,0.733]
["bitfinex","ETHUSD",1722005476977,2.42631751,3236.5,3235.1,7.33]
["bitfinex","ETHUSD",1722005478056,0.15082455,3237.8,3235.3,3.525]
["bitfinex","ETHUSD",1722005478057,0.54903284,3237.7,3235.3,3.525]
["bitfinex","ETHUSD",1722005478380,0.0392658,3237.6,3236.4,3.08979]
["bitfinex","ETHUSD",1722005478637,2.4683,3237.8,3236.5,0.858979]
["bitfinex","ETHUSD",1722005478740,2.4683,3237.8,3236.5,0.55]
["bitfinex","ETHUSD",1722005478945,0.03804003,3237.7,3236.5,0.55]
["bitfinex","ETHUSD",1722005479178,0.03804003,3237.7,3236.2,0.06177762]
["bitfinex","ETHUSD",1722005479179,2.4683,3237.8,3236.4,0.55]
["bitfinex","ETHUSD",1722005479381,2.4683,3237.8,3236.2,3.0]
["bitfinex","ETHUSD",1722005479582,2.4499,3237.6,3236.3,0.85]
["bitfinex","ETHUSD",1722005479783,0.03806198,3237.5,3236.3,0.85]
["bitfinex","ETHUSD",1722005480283,0.03806198,3237.5,3236.3,3.85]
["bitfinex","ETHUSD",1722005480485,2.4499,3237.6,3236.3,0.85]
["bitfinex","ETHUSD",1722005480685,2.4499,3237.6,3236.3,3.85]
["bitfinex","ETHUSD",1722005480977,2.4499,3237.6,3236.4,0.694003]
["bitfinex","ETHUSD",1722005481758,2.4499,3237.6,3236.3,0.55]
["bitfinex","ETHUSD",1722005482086,2.4499,3237.6,3236.2,0.55]
["bitfinex","ETHUSD",1722005482584,2.4499,3237.6,3235.7,3.525]
["bitfinex","ETHUSD",1722005482585,2.2721,3237.4,3236.0,3.0]
["bitfinex","ETHUSD",1722005482785,0.03808929,3237.3,3235.8,3.09039]
["bitfinex","ETHUSD",1722005482990,2.4183,3237.2,3235.9,0.309039]
["bitfinex","ETHUSD",1722005483146,2.4183,3237.2,3235.1,3.09104]
["bitfinex","ETHUSD",1722005483147,0.03819801,3237.1,3235.1,3.09102]
["bitfinex","ETHUSD",1722005483352,3.08886,3237.5,3235.1,3.09102]
["bitfinex","ETHUSD",1722005483353,2.4183,3237.0,3235.1,0.15222243]
["bitfinex","ETHUSD",1722005483698,3.55,3237.6,3234.6,3.09157]
["bitfinex","ETHUSD",1722005483699,2.4602,3236.8,3234.6,3.09157]
["bitfinex","ETHUSD",1722005483999,3.0,3237.4,3235.1,3.09109]
["bitfinex","ETHUSD",1722005484000,0.03795538,3236.7,3235.1,3.09109]
["bitfinex","ETHUSD",1722005484181,2.4602,3236.6,3235.5,3.0907]
["bitfinex","ETHUSD",1722005484348,2.4602,3236.6,3235.2,0.0618095]
["bitfinex","ETHUSD",1722005484349,0.03793693,3236.5,3235.2,0.0618095]
["bitfinex","ETHUSD",1722005484690,2.4602,3236.6,3235.4,3.09074]
["bitfinex","ETHUSD",1722005484989,2.4602,3236.6,3235.4,3.09072]
["bitfinex","ETHUSD",1722005485292,2.4602,3236.6,3235.3,0.06180126]
["bitfinex","ETHUSD",1722005485500,2.4602,3236.6,3235.4,0.55]
["bitfinex","ETHUSD",1722005485651,2.4602,3236.6,3235.5,0.36118013]
["bitfinex","ETHUSD",1722005485846,2.4602,3236.6,3235.4,0.55]
["bitfinex","ETHUSD",1722005485847,2.4602,3236.6,3235.4,3.55]
["bitfinex","ETHUSD",1722005486047,2.4602,3236.6,3235.5,3.09069]
["bitfinex","ETHUSD",1722005486293,2.4602,3236.6,3235.4,0.55]
["bitfinex","ETHUSD",1722005486489,2.4602,3236.6,3234.8,3.09129]
["bitfinex","ETHUSD",1722005486699,2.2926,3236.4,3234.4,3.40131]
["bitfinex","ETHUSD",1722005486904,2.2926,3236.2,3234.3,12.2]
["bitfinex","ETHUSD",1722005487197,0.03782865,3236.1,3234.4,3.09174]
["bitfinex","ETHUSD",1722005487347,0.03782865,3236.1,3234.3,12.35376285]
["bitfinex","ETHUSD",1722005487554,0.03782865,3236.1,3234.7,4.486127]
["bitfinex","ETHUSD",1722005487800,0.03782865,3236.1,3234.7,1.394657]
["bitfinex","ETHUSD",1722005488094,0.03782865,3236.1,3234.7,4.486067]
["bitfinex","ETHUSD",1722005488292,0.27087152,3236.1,3234.8,0.4486067]
["bitfinex","ETHUSD",1722005488591,2.2926,3236.2,3234.9,0.55]
["bitfinex","ETHUSD",1722005488758,2.2926,3236.2,3234.5,7.33]
["bitfinex","ETHUSD",1722005488972,2.3687,3236.0,3234.5,7.33]
["bitfinex","ETHUSD",1722005489184,2.3687,3235.8,3234.5,9.283]
["bitfinex","ETHUSD",1722005489347,0.03771172,3235.7,3234.5,9.283]
["bitfinex","ETHUSD",1722005489550,2.3687,3235.8,3234.5,1.953]
["bitfinex","ETHUSD",1722005489756,2.4802,3235.6,3234.2,7.33]
["bitfinex","ETHUSD",1722005489952,2.4802,3235.6,3233.7,12.2]
["bitfinex","ETHUSD",1722005489953,1.10815142,3235.5,3233.8,7.33]
["bitfinex","ETHUSD",1722005490173,1.10815142,3235.5,3233.4,7.33]
["bitfinex","ETHUSD",1722005490174,2.4802,3235.3,3233.4,7.33]
["bitfinex","ETHUSD",1722005490399,0.03754568,3235.2,3233.6,3.09245]
["bitfinex","ETHUSD",1722005490754,2.4802,3235.3,3233.8,3.09231]
["bitfinex","ETHUSD",1722005490994,2.4802,3235.3,3233.9,3.09221]
["bitfinex","ETHUSD",1722005491156,2.4802,3235.3,3234.2,3.09189]
["bitfinex","ETHUSD",1722005491361,2.4802,3235.3,3234.3,0.309189]
["bitfinex","ETHUSD",1722005491596,2.4802,3235.3,3233.8,6.6173]
["bitfinex","ETHUSD",1722005491754,2.4802,3235.3,3234.0,3.09208]
["bitfinex","ETHUSD",1722005491958,2.4802,3235.3,3234.1,3.0]
["bitfinex","ETHUSD",1722005492170,2.4802,3235.3,3233.9,3.0]
["bitfinex","ETHUSD",1722005492795,2.4802,3235.3,3233.7,3.0]
["bitfinex","ETHUSD",1722005493099,2.2907,3235.1,3233.5,3.74830584]
["bitfinex","ETHUSD",1722005493464,0.03655838,3235.0,3233.7,3.09241]
["bitfinex","ETHUSD",1722005493671,2.2907,3235.1,3233.8,3.0]
["bitfinex","ETHUSD",1722005493961,2.2907,3235.1,3233.8,6.09227]
["bitfinex","ETHUSD",1722005494160,2.28675692,3235.1,3233.9,0.609227]
["bitfinex","ETHUSD",1722005494493,2.28675692,3235.1,3233.7,3.0]
["bitfinex","ETHUSD",1722005494657,2.28675692,3235.1,3233.8,0.55]
["bitfinex","ETHUSD",1722005494855,2.28675692,3235.1,3233.7,0.55]
["bitfinex","ETHUSD",1722005495358,2.28675692,3235.1,3233.5,3.74830584]
["bitfinex","ETHUSD",1722005495655,6.61558,3235.7,3233.6,1.41710058]
["bitfinex","ETHUSD",1722005495656,0.28969386,3235.0,3233.6,1.41710058]
["bitfinex","ETHUSD",1722005495858,0.03621617,3235.0,3233.6,1.41710058]
["bitfinex","ETHUSD",1722005496201,3.09071,3235.5,3233.6,1.41710058]
["bitfinex","ETHUSD",1722005496403,0.03618295,3234.9,3233.6,1.41710058]
["bitfinex","ETHUSD",1722005496706,3.525,3234.9,3233.4,7.33]
["bitfinex","ETHUSD",1722005497055,3.03618197,3234.8,3233.4,7.33]
["bitfinex","ETHUSD",1722005497254,3.03618197,3234.8,3233.0,7.33]
["bitfinex","ETHUSD",1722005497255,2.482,3234.7,3233.0,7.33]
["bitfinex","ETHUSD",1722005497535,5.57347,3234.7,3232.6,7.33]
["bitfinex","ETHUSD",1722005497747,2.482,3234.4,3232.7,1.96840257]
["bitfinex","ETHUSD",1722005497948,2.482,3234.4,3232.2,10.42382]
["bitfinex","ETHUSD",1722005498095,2.4468,3234.2,3232.2,10.42382]
["bitfinex","ETHUSD",1722005498405,2.48273862,3234.1,3232.2,10.4238]
["bitfinex","ETHUSD",1722005498610,2.48273862,3234.1,3232.5,3.09357]
["bitfinex","ETHUSD",1722005498824,2.48273862,3234.1,3232.8,3.09328]
["bitfinex","ETHUSD",1722005499001,2.48273862,3234.1,3232.6,3.46468329]
["bitfinex","ETHUSD",1722005499002,2.48273862,3234.1,3232.7,0.06185174]
["bitfinex","ETHUSD",1722005499348,2.4468,3234.1,3232.8,0.06185179]
["bitfinex","ETHUSD",1722005499660,2.4468,3234.1,3232.8,3.15509179]
["bitfinex","ETHUSD",1722005499818,2.4468,3234.1,3233.1,3.093]
["bitfinex","ETHUSD",1722005500142,2.4468,3234.1,3233.3,3.09281]
["bitfinex","ETHUSD",1722005500362,2.4468,3234.1,3233.4,0.55]
["bitfinex","ETHUSD",1722005500928,2.4468,3234.1,3233.4,3.55]
["bitfinex","ETHUSD",1722005501432,2.4468,3234.1,3233.4,3.61183941]
["bitfinex","ETHUSD",1722005501638,2.4468,3234.1,3233.7,3.09241]
["bitfinex","ETHUSD",1722005501841,2.4468,3234.1,3233.5,0.36118394]
["bitfinex","ETHUSD",1722005502008,2.4468,3234.1,3233.6,0.55]
["bitfinex","ETHUSD",1722005502850,2.4468,3234.1,3233.3,0.55]
["bitfinex","ETHUSD",1722005503143,2.4468,3234.1,3233.3,3.64275]
["bitfinex","ETHUSD",1722005503299,2.4468,3234.1,3233.4,3.664275]
["bitfinex","ETHUSD",1722005503500,2.4468,3234.1,3233.4,0.664275]
["bitfinex","ETHUSD",1722005504044,2.4468,3234.1,3233.4,3.756965]
["bitfinex","ETHUSD",1722005504227,2.4468,3234.1,3233.5,3.55]
["bitfinex","ETHUSD",1722005504603,2.4468,3234.1,3233.5,6.64255]
["bitfinex","ETHUSD",1722005504814,2.3184,3235.2,3233.7,3.0924]
["bitfinex","ETHUSD",1722005505018,2.3184,3235.2,3233.6,1.0399455]
["bitfinex","ETHUSD",1722005505237,0.03616982,3235.1,3233.6,1.0399455]
["bitfinex","ETHUSD",1722005505442,2.2877,3235.0,3233.6,1.0399455]
["bitfinex","ETHUSD",1722005505644,2.2877,3235.0,3233.7,3.64236]
["bitfinex","ETHUSD",1722005505857,2.2877,3235.0,3233.8,0.47441426]
["bitfinex","ETHUSD",1722005506146,2.2682,3234.8,3233.6,1.0399455]
["bitfinex","ETHUSD",1722005506701,2.2682,3234.8,3233.4,6.756965]
["bitfinex","ETHUSD",1722005506933,2.2682,3234.8,3233.6,3.09251]
["bitfinex","ETHUSD",1722005507116,2.2682,3234.8,3233.5,0.55]
["bitfinex","ETHUSD",1722005508012,2.2682,3234.8,3233.6,3.15435715]
["bitfinex","ETHUSD",1722005508243,2.2682,3234.8,3234.1,3.09197]
["bitfinex","ETHUSD",1722005508420,2.2682,3234.8,3234.2,0.309197]
["bitfinex","ETHUSD",1722005508624,2.2682,3234.8,3234.3,0.06182773]
["bitfinex","ETHUSD",1722005508820,2.2682,3234.8,3234.1,3.09197]
["bitfinex","ETHUSD",1722005509030,2.2682,3234.8,3234.2,0.55]
["bitfinex","ETHUSD",1722005509440,2.4285,3235.8,3234.3,3.1536266]
["bitfinex","ETHUSD",1722005509760,2.4285,3235.8,3234.6,3.09157]
["bitfinex","ETHUSD",1722005509761,0.03230006,3234.7,3234.6,3.09157]
["bitfinex","ETHUSD",1722005509912,2.4285,3235.8,3234.7,0.55]
["bitfinex","ETHUSD",1722005510535,2.4285,3235.8,3234.6,3.364157]
["bitfinex","ETHUSD",1722005510810,2.4285,3235.8,3234.7,3.0]
["bitfinex","ETHUSD",1722005511043,2.4285,3235.8,3234.6,0.364157]
["bitfinex","ETHUSD",1722005511349,2.4285,3235.8,3234.7,0.06181959]
["bitfinex","ETHUSD",1722005511544,2.4285,3235.8,3234.6,0.364157]
["bitfinex","ETHUSD",1722005511545,2.4285,3235.8,3234.9,3.09123]
["bitfinex","ETHUSD",1722005511749,0.03037678,3235.7,3235.2,3.09098]
["bitfinex","ETHUSD",1722005511908,2.4285,3235.8,3235.0,0.0618124]
["bitfinex","ETHUSD",1722005511909,2.4285,3235.8,3235.0,3.06180725]
["bitfinex","ETHUSD",1722005512112,2.4285,3235.8,3234.7,0.8864157]
["bitfinex","ETHUSD",1722005512113,2.4285,3235.8,3235.1,0.85618073]
["bitfinex","ETHUSD",1722005512610,2.4285,3235.8,3235.1,0.55]
["bitfinex","ETHUSD",1722005512958,2.4285,3235.8,3234.9,0.55]
["bitfinex","ETHUSD",1722005513109,2.4285,3235.8,3234.7,0.3364157]
["bitfinex","ETHUSD",1722005514738,2.4285,3235.8,3234.6,0.364157]
["bitfinex","ETHUSD",1722005514941,2.4285,3235.8,3234.7,0.55]
["bitfinex","ETHUSD",1722005515259,0.02846824,3235.7,3234.8,3.09132]
["bitfinex","ETHUSD",1722005515548,2.4285,3235.8,3235.0,3.09113]
["bitfinex","ETHUSD",1722005515772,2.4285,3235.8,3234.9,0.55]
["bitfinex","ETHUSD",1722005515970,2.4285,3235.8,3235.0,0.364132]
["bitfinex","ETHUSD",1722005516953,2.4285,3235.8,3234.6,0.364157]
["bitfinex","ETHUSD",1722005517451,2.3441,3235.6,3234.6,0.364157]
["bitfinex","ETHUSD",1722005517835,0.02835556,3235.5,3234.6,0.364157]
["bitfinex","ETHUSD",1722005519067,0.02835556,3235.5,3234.7,0.55]
["bitfinex","ETHUSD",1722005519385,2.3441,3235.6,3234.7,0.55]
["bitfinex","ETHUSD",1722005519867,2.3441,3235.6,3234.8,0.06181243]
["bitfinex","ETHUSD",1722005520092,3.0,3236.8,3234.9,0.55]
["bitfinex","ETHUSD",1722005520093,2.3943,3236.7,3234.9,0.55]
["bitfinex","ETHUSD",1722005520379,2.3943,3236.7,3235.0,0.43211378]
["bitfinex","ETHUSD",1722005520380,1.07025167,3236.6,3235.0,0.43211378]
["bitfinex","ETHUSD",1722005520592,2.3943,3236.6,3235.0,0.3703111]
["bitfinex","ETHUSD",1722005520759,2.3943,3236.3,3235.0,0.3703111]
["bitfinex","ETHUSD",1722005520948,2.3943,3236.3,3234.6,0.364157]
["bitfinex","ETHUSD",1722005520949,5.48449,3236.1,3234.6,0.364157]
["bitfinex","ETHUSD",1722005521147,2.3943,3235.8,3234.4,7.33]
["bitfinex","ETHUSD",1722005521445,2.3943,3235.8,3234.1,7.33]
["bitfinex","ETHUSD",1722005521446,2.3943,3235.6,3234.1,7.33]
["bitfinex","ETHUSD",1722005521641,2.3943,3235.4,3234.1,7.33]
["bitfinex","ETHUSD",1722005521947,3.09069,3235.6,3234.1,7.33]
["bitfinex","ETHUSD",1722005521948,2.3308,3235.2,3234.1,7.33]
["bitfinex","ETHUSD",1722005522143,1.07021434,3235.1,3234.1,7.33]
["bitfinex","ETHUSD",1722005522372,1.07021434,3235.1,3233.8,7.33]
["bitfinex","ETHUSD",1722005522373,2.3308,3235.0,3233.8,7.33]
["bitfinex","ETHUSD",1722005522581,3.09101,3235.2,3233.8,7.33]
["bitfinex","ETHUSD",1722005522582,2.308,3234.8,3233.8,7.33]
["bitfinex","ETHUSD",1722005522792,2.308,3234.6,3233.8,7.33]
["bitfinex","ETHUSD",1722005522952,1.07088568,3234.5,3233.8,7.33]
["bitfinex","ETHUSD",1722005523155,2.2615,3234.3,3233.2,7.33]
["bitfinex","ETHUSD",1722005523475,2.2615,3234.3,3232.7,12.2]
["bitfinex","ETHUSD",1722005523476,2.2615,3234.1,3232.8,7.33]
["bitfinex","ETHUSD",1722005523671,2.2615,3233.9,3232.9,1.953]
["bitfinex","ETHUSD",1722005526988,2.2615,3233.9,3233.0,0.55]
["bitfinex","ETHUSD",1722005528980,2.2615,3233.9,3233.0,0.61184711]
["bitfinex","ETHUSD",1722005529315,2.2615,3233.9,3233.0,0.55]
["bitfinex","ETHUSD",1722005530831,2.2615,3233.9,3233.1,0.06184596]
["bitfinex","ETHUSD",1722005530974,2.3835,3234.4,3233.2,4.0133886]
["bitfinex","ETHUSD",1722005531321,2.3835,3234.4,3233.3,3.0]
["bitfinex","ETHUSD",1722005531469,2.3835,3234.4,3233.2,0.9204886]
["bitfinex","ETHUSD",1722005533283,2.3835,3234.4,3233.2,0.55]
["bitfinex","ETHUSD",1722005533479,2.3835,3234.4,3232.8,7.33]
["bitfinex","ETHUSD",1722005533681,2.3835,3234.4,3232.9,0.55]
["bitfinex","ETHUSD",1722005533882,2.4845,3234.2,3232.9,0.55]
["bitfinex","ETHUSD",1722005534176,2.86788911,3234.2,3233.0,0.788]
["bitfinex","ETHUSD",1722005534380,1.34941699,3234.1,3233.0,0.788]
["bitfinex","ETHUSD",1722005534629,2.86788911,3234.2,3233.0,0.788]
["bitfinex","ETHUSD",1722005535324,1.34951098,3234.1,3233.0,0.788]
["bitfinex","ETHUSD",1722005535482,2.4257,3234.0,3232.9,3.0]
["bitfinex","ETHUSD",1722005536109,2.2636,3233.8,3232.4,7.33]
["bitfinex","ETHUSD",1722005536277,1.34968864,3233.7,3232.1,7.33]
["bitfinex","ETHUSD",1722005536495,2.2636,3233.6,3232.1,7.33]
["bitfinex","ETHUSD",1722005536679,1.3497565,3233.5,3232.1,7.33]
["bitfinex","ETHUSD",1722005537024,2.485,3233.3,3232.1,7.33]
["bitfinex","ETHUSD",1722005539450,2.485,3233.3,3232.2,0.55]
["bitfinex","ETHUSD",1722005539801,2.485,3233.3,3232.1,7.33]
["bitfinex","ETHUSD",1722005540201,2.485,3233.3,3231.6,12.34897449]
["bitfinex","ETHUSD",1722005540202,2.485,3233.3,3231.8,7.33]
["bitfinex","ETHUSD",1722005540433,2.4218,3233.1,3231.8,7.33]
["bitfinex","ETHUSD",1722005540649,2.66398,3233.0,3231.5,7.33]
["bitfinex","ETHUSD",1722005541148,2.66398,3233.0,3231.7,3.09434]
["bitfinex","ETHUSD",1722005541149,2.4218,3233.0,3231.7,3.09434]
["bitfinex","ETHUSD",1722005541349,2.4218,3233.0,3231.9,3.09415]
["bitfinex","ETHUSD",1722005541501,2.4218,3233.0,3231.9,3.15593926]
["bitfinex","ETHUSD",1722005541702,2.4218,3233.0,3231.5,7.33]
["bitfinex","ETHUSD",1722005541942,2.4218,3233.0,3231.6,4.283]
["bitfinex","ETHUSD",1722005542250,2.4218,3233.0,3231.7,0.06186978]
["bitfinex","ETHUSD",1722005542537,2.4218,3233.0,3232.4,3.09359]
["bitfinex","ETHUSD",1722005542749,2.4218,3233.0,3232.5,0.55]
["bitfinex","ETHUSD",1722005542911,2.4218,3233.0,3232.5,0.61185954]
["bitfinex","ETHUSD",1722005543248,8.20755396,3234.6,3232.8,3.09322]
["bitfinex","ETHUSD",1722005543249,2.3228,3234.4,3232.8,3.09322]
["bitfinex","ETHUSD",1722005543535,2.3228,3234.4,3232.5,0.55]
["bitfinex","ETHUSD",1722005543536,2.68230676,3234.4,3232.9,0.309322]
["bitfinex","ETHUSD",1722005543739,2.68230676,3234.4,3232.6,3.0]
["bitfinex","ETHUSD",1722005543899,2.3463,3234.1,3232.5,7.88]
["bitfinex","ETHUSD",1722005544331,2.3463,3234.1,3232.5,7.33]
["bitfinex","ETHUSD",1722005544496,2.3463,3234.0,3232.5,7.33]
["bitfinex","ETHUSD",1722005544699,5.8713,3233.8,3232.5,7.33]
["bitfinex","ETHUSD",1722005544901,3.4175316,3233.7,3232.5,7.33]
["bitfinex","ETHUSD",1722005545103,2.3463,3233.7,3232.2,7.33]
["bitfinex","ETHUSD",1722005546197,2.3463,3233.7,3232.3,0.55]
["bitfinex","ETHUSD",1722005546648,2.3463,3233.7,3232.4,0.06185982]
["bitfinex","ETHUSD",1722005546816,2.3463,3233.7,3232.5,0.55]
["bitfinex","ETHUSD",1722005547019,2.3463,3233.7,3232.3,3.55]
["bitfinex","ETHUSD",1722005547331,2.3463,3233.7,3232.4,1.39738]
["bitfinex","ETHUSD",1722005547516,2.3463,3233.7,3232.5,3.64352]
["bitfinex","ETHUSD",1722005547750,2.3463,3233.7,3232.6,3.0]
["bitfinex","ETHUSD",1722005547951,2.3463,3233.7,3232.6,3.06185465]
["bitfinex","ETHUSD",1722005548159,2.2954,3234.3,3233.1,3.09295]
["bitfinex","ETHUSD",1722005548359,2.2954,3234.3,3233.3,3.09274]
["bitfinex","ETHUSD",1722005548577,2.2954,3234.3,3233.4,0.55]
["bitfinex","ETHUSD",1722005548883,2.2954,3234.3,3233.5,0.06184062]
["bitfinex","ETHUSD",1722005549089,2.2954,3234.3,3233.4,0.55]
["bitfinex","ETHUSD",1722005549236,2.2954,3234.3,3233.2,0.309295]
["bitfinex","ETHUSD",1722005549237,2.2954,3234.3,3233.3,0.55]
["bitfinex","ETHUSD",1722005549443,2.2954,3234.3,3233.4,0.3859295]
["bitfinex","ETHUSD",1722005549676,2.2954,3234.3,3233.3,0.55]
["bitfinex","ETHUSD",1722005551579,2.2954,3234.3,3233.2,0.309295]
["bitfinex","ETHUSD",1722005552293,1.07086712,3234.2,3233.2,0.309295]
["bitfinex","ETHUSD",1722005552472,2.2954,3234.3,3233.3,0.55]
["bitfinex","ETHUSD",1722005552682,2.2954,3234.3,3233.3,0.61184031]
["bitfinex","ETHUSD",1722005552993,2.2954,3234.3,3233.6,3.09247]
["bitfinex","ETHUSD",1722005553158,2.2954,3234.3,3233.7,0.859247]
["bitfinex","ETHUSD",1722005553770,2.2954,3234.3,3233.7,0.55]
["bitfinex","ETHUSD",1722005553944,2.2954,3234.3,3233.7,3.64242]
["bitfinex","ETHUSD",1722005554664,2.2954,3234.3,3233.8,0.06183592]
["bitfinex","ETHUSD",1722005554856,3.525,3235.4,3233.9,3.09224]
["bitfinex","ETHUSD",1722005554857,2.348,3235.4,3233.9,3.09224]
["bitfinex","ETHUSD",1722005555074,2.348,3235.4,3234.0,6.64214]
["bitfinex","ETHUSD",1722005555405,2.348,3235.4,3234.1,0.664214]
["bitfinex","ETHUSD",1722005555406,1.07062873,3235.3,3234.1,0.664214]
["bitfinex","ETHUSD",1722005555692,1.07062873,3235.2,3234.1,0.664214]
["bitfinex","ETHUSD",1722005555894,2.348,3235.4,3234.2,3.15376767]
["bitfinex","ETHUSD",1722005556042,1.07057696,3235.3,3234.3,0.06182417]
["bitfinex","ETHUSD",1722005556246,2.348,3235.4,3234.3,3.15366417]
["bitfinex","ETHUSD",1722005556445,2.348,3235.4,3234.4,0.31536642]
["bitfinex","ETHUSD",1722005556747,2.348,3235.4,3234.5,3.15346417]
["bitfinex","ETHUSD",1722005557059,2.348,3235.4,3234.6,0.55]
["bitfinex","ETHUSD",1722005558798,2.348,3235.4,3234.5,3.55]
["bitfinex","ETHUSD",1722005558996,2.348,3235.4,3234.4,0.31536642]
["bitfinex","ETHUSD",1722005559686,2.348,3235.4,3234.5,0.55]
["bitfinex","ETHUSD",1722005560483,2.348,3235.4,3234.6,0.39571164]
["bitfinex","ETHUSD",1722005560789,3.0,3236.3,3234.7,0.55]
["bitfinex","ETHUSD",1722005560790,2.3365,3236.3,3234.7,0.55]
["bitfinex","ETHUSD",1722005560971,2.3365,3236.3,3234.8,0.06181351]
["bitfinex","ETHUSD",1722005561176,2.3365,3236.3,3234.7,0.55]
["bitfinex","ETHUSD",1722005561351,2.3365,3236.1,3234.6,0.39571164]
["bitfinex","ETHUSD",1722005561747,2.3365,3236.1,3234.4,0.31536642]
["bitfinex","ETHUSD",1722005561975,2.3365,3236.1,3234.5,0.55]
["bitfinex","ETHUSD",1722005562350,2.3365,3236.1,3234.5,3.55]
["bitfinex","ETHUSD",1722005562965,2.3365,3236.1,3234.7,3.09146]
["bitfinex","ETHUSD",1722005563274,2.3365,3236.1,3234.8,0.61181321]
["bitfinex","ETHUSD",1722005563448,2.3365,3236.1,3234.8,3.70314321]
["bitfinex","ETHUSD",1722005563646,2.3365,3236.1,3235.0,3.09111]
["bitfinex","ETHUSD",1722005563946,2.3365,3236.1,3235.1,0.61180709]
["bitfinex","ETHUSD",1722005564151,2.3365,3236.1,3235.1,0.55]
["bitfinex","ETHUSD",1722005564378,2.3365,3236.1,3234.9,0.67031432]
["bitfinex","ETHUSD",1722005564574,2.3365,3236.1,3234.6,3.0]
["bitfinex","ETHUSD",1722005564802,2.3365,3236.1,3234.7,0.6118118]
["bitfinex","ETHUSD",1722005564978,2.3365,3236.1,3235.0,3.09118]
["bitfinex","ETHUSD",1722005565312,2.3365,3236.1,3235.1,0.55]
["bitfinex","ETHUSD",1722005565602,2.3365,3236.1,3235.3,3.09084]
["bitfinex","ETHUSD",1722005565781,2.4363,3237.3,3235.4,3.40806502]
["bitfinex","ETHUSD",1722005565963,2.4363,3237.3,3235.5,0.55]
["bitfinex","ETHUSD",1722005566162,4.79726755,3237.4,3235.5,0.55]
["bitfinex","ETHUSD",1722005566163,3.0891,3237.2,3235.5,0.55]
["bitfinex","ETHUSD",1722005566390,6.61397,3237.4,3235.6,0.38962641]
["bitfinex","ETHUSD",1722005566391,2.74521,3237.1,3235.6,0.38962641]
["bitfinex","ETHUSD",1722005566604,2.74521,3237.1,3235.5,0.55]
["bitfinex","ETHUSD",1722005567064,2.74521,3237.1,3235.6,0.06179901]
["bitfinex","ETHUSD",1722005567504,2.74521,3237.1,3235.5,0.611799]
["bitfinex","ETHUSD",1722005567676,2.4363,3237.1,3235.7,3.0905]
["bitfinex","ETHUSD",1722005567880,2.4363,3237.1,3235.9,3.09026]
["bitfinex","ETHUSD",1722005568074,2.4363,3237.1,3236.0,0.55]
["bitfinex","ETHUSD",1722005568610,2.4363,3237.1,3235.7,0.55]
["bitfinex","ETHUSD",1722005568767,2.4363,3237.1,3235.8,0.36117885]
["bitfinex","ETHUSD",1722005568969,2.4363,3237.1,3235.9,0.55]
["bitfinex","ETHUSD",1722005569499,2.4363,3237.1,3235.9,0.61178845]
["bitfinex","ETHUSD",1722005569902,2.4363,3237.1,3235.9,0.55]
["bitfinex","ETHUSD",1722005570274,2.4363,3237.1,3235.8,0.36117885]
["bitfinex","ETHUSD",1722005570577,2.3301,3236.9,3235.2,0.06180012]
["bitfinex","ETHUSD",1722005570782,2.3301,3236.9,3235.1,7.64]
["bitfinex","ETHUSD",1722005570783,2.3301,3236.9,3235.7,3.09046]
["bitfinex","ETHUSD",1722005571095,2.3301,3236.9,3235.9,3.09032]
["bitfinex","ETHUSD",1722005571294,2.3301,3236.9,3236.0,0.0617885]
["bitfinex","ETHUSD",1722005571519,2.3301,3236.9,3235.8,0.309046]
["bitfinex","ETHUSD",1722005571683,2.3301,3236.9,3235.8,3.309046]
["bitfinex","ETHUSD",1722005571891,2.3301,3236.9,3235.9,0.55]
["bitfinex","ETHUSD",1722005572276,2.3301,3236.9,3235.6,0.55]
["bitfinex","ETHUSD",1722005572469,2.3301,3236.9,3235.7,0.73203247]
["bitfinex","ETHUSD",1722005572671,2.3301,3236.9,3235.8,0.55]
["bitfinex","ETHUSD",1722005573319,2.3301,3236.9,3235.7,0.67024386]
["bitfinex","ETHUSD",1722005573482,2.3301,3236.9,3235.2,3.0]
["bitfinex","ETHUSD",1722005573688,2.3301,3236.9,3235.3,0.06179926]
["bitfinex","ETHUSD",1722005573996,2.3301,3236.9,3235.2,3.06179735]
["bitfinex","ETHUSD",1722005574202,2.3301,3236.9,3235.2,3.0]
["bitfinex","ETHUSD",1722005576209,2.3301,3236.9,3235.3,0.55]
["bitfinex","ETHUSD",1722005576394,2.287,3236.7,3235.4,0.32633254]
["bitfinex","ETHUSD",1722005576597,2.287,3236.7,3235.5,0.55]
["bitfinex","ETHUSD",1722005576803,2.287,3236.7,3235.1,7.33]
["bitfinex","ETHUSD",1722005577020,2.287,3236.5,3234.8,7.33]
["bitfinex","ETHUSD",1722005577173,2.3376,3236.3,3234.5,7.33]
["bitfinex","ETHUSD",1722005577375,1.07040233,3236.2,3234.5,7.33]
["bitfinex","ETHUSD",1722005577575,1.07051103,3236.1,3234.5,7.33]
["bitfinex","ETHUSD",1722005577773,2.3376,3236.0,3234.5,7.33]
["bitfinex","ETHUSD",1722005578074,1.07055782,3235.9,3234.4,0.31536642]
["bitfinex","ETHUSD",1722005578278,2.4663,3235.8,3234.4,0.31536642]
["bitfinex","ETHUSD",1722005580206,2.4663,3235.8,3234.4,3.40704642]
["bitfinex","ETHUSD",1722005580411,2.4663,3235.8,3234.5,3.64161]
["bitfinex","ETHUSD",1722005580731,2.4663,3235.8,3234.5,0.55]
["bitfinex","ETHUSD",1722005581038,2.57813,3235.7,3234.3,3.0]
["bitfinex","ETHUSD",1722005581182,2.3315,3235.7,3234.3,3.0]
["bitfinex","ETHUSD",1722005582514,3.525,3236.1,3234.2,7.33]
["bitfinex","ETHUSD",1722005582515,2.3234,3235.5,3234.2,7.33]
["bitfinex","ETHUSD",1722005582729,2.3234,3235.5,3233.2,7.36335]
["bitfinex","ETHUSD",1722005582730,1.07055462,3235.4,3233.9,7.33]
["bitfinex","ETHUSD",1722005583042,1.07055462,3235.4,3233.4,15.29265]
["bitfinex","ETHUSD",1722005583043,2.3234,3235.1,3233.6,7.33]
["bitfinex","ETHUSD",1722005583331,3.09105,3235.2,3233.3,7.33]
["bitfinex","ETHUSD",1722005583332,2.4339,3234.9,3233.3,7.33]
["bitfinex","ETHUSD",1722005583626,2.4339,3234.4,3233.0,7.33]
["bitfinex","ETHUSD",1722005583778,2.4339,3234.4,3232.7,0.15363379]
["bitfinex","ETHUSD",1722005583779,2.4339,3234.4,3232.9,1.776463]
["bitfinex","ETHUSD",1722005583978,2.4339,3234.4,3232.7,7.33]
["bitfinex","ETHUSD",1722005584211,1.07099416,3234.3,3232.7,7.33]
["bitfinex","ETHUSD",1722005584379,2.458,3234.2,3232.9,3.09313]
["bitfinex","ETHUSD",1722005584578,2.458,3234.2,3233.0,3.15488427]
["bitfinex","ETHUSD",1722005584808,2.458,3234.2,3233.1,0.62480143]
["bitfinex","ETHUSD",1722005585014,2.458,3234.2,3232.8,3.0]
["bitfinex","ETHUSD",1722005586997,2.458,3234.2,3232.9,0.55]
["bitfinex","ETHUSD",1722005587393,2.458,3234.2,3232.8,3.0]
["bitfinex","ETHUSD",1722005589093,2.458,3234.2,3232.7,7.33]
["bitfinex","ETHUSD",1722005589094,2.2765,3233.9,3232.7,7.33]
["bitfinex","ETHUSD",1722005589426,2.2765,3233.7,3232.7,7.33]
["bitfinex","ETHUSD",1722005589623,2.4376,3233.6,3232.4,7.33]
["bitfinex","ETHUSD",1722005592756,2.4376,3233.6,3232.5,3.61185534]
["bitfinex","ETHUSD",1722005592959,2.4376,3233.6,3232.6,3.09348]
["bitfinex","ETHUSD",1722005593169,2.4376,3233.6,3232.7,4.22053353]
["bitfinex","ETHUSD",1722005593336,2.4376,3233.6,3232.8,3.0]
["bitfinex","ETHUSD",1722005593532,2.4376,3233.6,3232.9,0.55]
["bitfinex","ETHUSD",1722005593763,2.4376,3233.6,3232.9,3.55]
["bitfinex","ETHUSD",1722005594171,2.4376,3233.6,3232.9,0.55]
["bitfinex","ETHUSD",1722005594328,2.4376,3233.6,3232.8,3.55]
["bitfinex","ETHUSD",1722005594530,2.4376,3233.6,3232.9,0.42205335]
["bitfinex","ETHUSD",1722005594825,2.4376,3233.6,3232.8,0.55]
["bitfinex","ETHUSD",1722005595661,2.4376,3233.6,3232.8,3.55]
["bitfinex","ETHUSD",1722005595845,2.4376,3233.6,3232.9,3.0]
["bitfinex","ETHUSD",1722005596172,2.4376,3233.6,3232.8,0.55]
["bitfinex","ETHUSD",1722005596389,2.4376,3233.6,3232.4,7.33]
["bitfinex","ETHUSD",1722005596657,2.71356,3233.5,3232.4,7.33]
["bitfinex","ETHUSD",1722005596873,2.4698,3233.5,3232.4,7.33]
["bitfinex","ETHUSD",1722005598366,2.4698,3233.5,3232.5,0.06185999]
["bitfinex","ETHUSD",1722005598726,2.4698,3233.5,3232.6,3.64343]
["bitfinex","ETHUSD",1722005599075,2.4068,3234.8,3232.8,3.09325]
["bitfinex","ETHUSD",1722005599223,2.7593,3234.8,3233.2,3.09288]
["bitfinex","ETHUSD",1722005599432,2.7593,3234.8,3233.1,3.09292]
["bitfinex","ETHUSD",1722005599629,2.7593,3234.8,3233.2,0.55]
["bitfinex","ETHUSD",1722005600264,5.4206,3234.7,3233.2,3.64284]
["bitfinex","ETHUSD",1722005600479,5.99791,3234.7,3233.3,0.74160238]
["bitfinex","ETHUSD",1722005600655,5.99791,3234.7,3233.3,0.67976027]
["bitfinex","ETHUSD",1722005600975,2.3682,3234.6,3233.2,0.55]
["bitfinex","ETHUSD",1722005601125,2.3682,3234.6,3233.4,0.06184274]
["bitfinex","ETHUSD",1722005601326,2.3682,3234.6,3233.4,3.15449274]
["bitfinex","ETHUSD",1722005601562,2.3682,3234.6,3233.1,3.64296]
["bitfinex","ETHUSD",1722005601563,2.3682,3234.6,3233.2,3.15474006]
["bitfinex","ETHUSD",1722005601775,2.3682,3234.6,3233.3,3.55]
["bitfinex","ETHUSD",1722005601980,2.3682,3234.6,3233.4,0.67047401]
["bitfinex","ETHUSD",1722005602766,2.3682,3234.6,3233.3,0.55]
["bitfinex","ETHUSD",1722005602948,2.3682,3234.6,3233.2,0.55]
["bitfinex","ETHUSD",1722005603156,2.3682,3234.6,3233.1,0.55]
["bitfinex","ETHUSD",1722005603638,2.3682,3234.6,3233.2,3.09291]
["bitfinex","ETHUSD",1722005603846,2.3682,3234.6,3233.3,3.55]
["bitfinex","ETHUSD",1722005604167,2.3682,3234.6,3233.4,0.664291]
["bitfinex","ETHUSD",1722005604534,2.3682,3234.6,3233.3,0.55]
["bitfinex","ETHUSD",1722005604885,2.3682,3234.6,3232.9,3.0]
["bitfinex","ETHUSD",1722005605164,6.09119,3235.0,3232.9,3.0]
["bitfinex","ETHUSD",1722005605165,2.2936,3234.4,3232.9,3.0]
["bitfinex","ETHUSD",1722005606672,2.2936,3234.4,3233.0,0.55]
["bitfinex","ETHUSD",1722005606880,2.2936,3234.4,3233.1,0.664313]
["bitfinex","ETHUSD",1722005607063,2.2936,3234.4,3233.2,0.55]
["bitfinex","ETHUSD",1722005608485,2.2936,3234.4,3233.2,3.64291]
["bitfinex","ETHUSD",1722005609387,2.2936,3234.4,3233.2,0.55]
["bitfinex","ETHUSD",1722005609591,2.2936,3234.4,3233.2,3.64283]
["bitfinex","ETHUSD",1722005609745,2.2936,3234.4,3233.5,3.0926]
["bitfinex","ETHUSD",1722005610080,2.2936,3234.4,3233.5,0.06183748]
["bitfinex","ETHUSD",1722005610461,2.2936,3234.4,3233.6,0.55]
["bitfinex","ETHUSD",1722005610857,2.2936,3234.4,3233.4,0.55]
["bitfinex","ETHUSD",1722005611066,2.2936,3234.4,3233.3,3.4307143]
["bitfinex","ETHUSD",1722005611377,2.52296,3234.4,3233.3,3.4307143]
["bitfinex","ETHUSD",1722005611580,1.07093721,3234.3,3233.2,7.33]
["bitfinex","ETHUSD",1722005611780,3.41863721,3234.2,3233.2,7.33]
["bitfinex","ETHUSD",1722005611966,3.41863721,3234.1,3233.2,7.33]
["bitfinex","ETHUSD",1722005612171,3.50163721,3234.0,3233.2,7.33]
["bitfinex","ETHUSD",1722005612355,3.50163721,3234.0,3232.0,0.31]
["bitfinex","ETHUSD",1722005612356,3.50163721,3233.9,3232.8,7.33]
["bitfinex","ETHUSD",1722005612545,0.375436,3234.3,3232.8,7.33]
["bitfinex","ETHUSD",1722005612546,2.4307,3233.7,3232.8,7.33]
["bitfinex","ETHUSD",1722005612744,1.07093721,3233.6,3232.8,7.33]
["bitfinex","ETHUSD",1722005613592,1.07093721,3233.6,3232.9,0.06186192]
["bitfinex","ETHUSD",1722005613750,2.4307,3233.7,3233.0,0.73918619]
["bitfinex","ETHUSD",1722005615580,2.4307,3233.7,3233.1,0.55]
["bitfinex","ETHUSD",1722005618898,2.4307,3233.7,3233.1,3.55]
["bitfinex","ETHUSD",1722005619399,2.4307,3233.7,3233.1,6.64299]
["bitfinex","ETHUSD",1722005619571,2.4307,3233.7,3233.1,3.55]
["bitfinex","ETHUSD",1722005619774,2.4307,3233.7,3233.2,0.42891862]
["bitfinex","ETHUSD",1722005620118,2.4307,3233.7,3232.8,7.33]
["bitfinex","ETHUSD",1722005620598,1.07108449,3233.6,3232.8,7.33]
["bitfinex","ETHUSD",1722005620762,2.4307,3233.7,3232.8,7.33]
["bitfinex","ETHUSD",1722005620968,1.07109937,3233.6,3232.8,7.33]
["bitfinex","ETHUSD",1722005621171,2.4307,3233.7,3232.8,7.33]
["bitfinex","ETHUSD",1722005621397,1.07108915,3233.6,3232.8,7.33]
["bitfinex","ETHUSD",1722005621734,2.67377,3233.7,3232.8,7.33]
["bitfinex","ETHUSD",1722005621735,2.4206,3233.4,3232.8,7.33]
["bitfinex","ETHUSD",1722005621866,1.07116328,3233.3,3232.8,7.33]
["bitfinex","ETHUSD",1722005622063,2.4206,3233.4,3232.8,7.33]
["bitfinex","ETHUSD",1722005622262,1.31325355,3233.3,3232.8,7.33]
["bitfinex","ETHUSD",1722005622463,2.3351,3233.1,3232.8,7.33]
["bitfinex","ETHUSD",1722005622670,2.3351,3233.1,3232.3,7.33]
["bitfinex","ETHUSD",1722005624511,2.3351,3233.1,3232.4,3.09366]
["bitfinex","ETHUSD",1722005624699,2.3351,3233.1,3232.5,6.09357]
["bitfinex","ETHUSD",1722005624904,2.4726,3234.2,3232.6,4.307827]
["bitfinex","ETHUSD",1722005625223,1.27226755,3234.4,3232.6,1.214357]
["bitfinex","ETHUSD",1722005625224,2.2548,3234.0,3232.6,1.214357]
["bitfinex","ETHUSD",1722005625566,1.07096602,3233.9,3232.6,1.214357]
["bitfinex","ETHUSD",1722005625968,1.3495042,3233.8,3232.7,3.09337]
["bitfinex","ETHUSD",1722005626187,2.2548,3234.0,3232.8,0.55]
["bitfinex","ETHUSD",1722005626510,2.42044328,3233.9,3232.8,0.55]
["bitfinex","ETHUSD",1722005626715,2.2548,3234.0,3232.6,3.664357]
["bitfinex","ETHUSD",1722005626716,2.42044328,3233.8,3232.7,0.55]
["bitfinex","ETHUSD",1722005626874,2.2548,3234.0,3232.8,0.4214357]
["bitfinex","ETHUSD",1722005627298,2.42049045,3233.9,3232.7,0.55]
["bitfinex","ETHUSD",1722005627605,2.42049045,3233.8,3232.7,0.55]
["bitfinex","ETHUSD",1722005627808,2.2548,3234.0,3232.7,0.55]
["bitfinex","ETHUSD",1722005628108,2.42033195,3233.9,3232.7,0.55]
["bitfinex","ETHUSD",1722005628312,1.34938861,3233.8,3232.7,3.55]
["bitfinex","ETHUSD",1722005628515,1.34939975,3233.7,3232.8,0.79262792]
["bitfinex","ETHUSD",1722005628670,2.2548,3234.0,3232.9,3.64313]
["bitfinex","ETHUSD",1722005628872,1.34933498,3233.9,3232.9,0.55]
["bitfinex","ETHUSD",1722005629066,1.34933498,3233.9,3232.8,3.7307767]
["bitfinex","ETHUSD",1722005629334,2.4812,3233.7,3232.3,7.33]
["bitfinex","ETHUSD",1722005629533,2.42036612,3233.6,3232.3,7.33]
["bitfinex","ETHUSD",1722005629737,2.4812,3233.7,3232.3,7.33]
["bitfinex","ETHUSD",1722005629738,2.42036612,3233.5,3232.3,7.33]
["bitfinex","ETHUSD",1722005629899,1.34933498,3233.4,3232.3,7.33]
["bitfinex","ETHUSD",1722005630100,1.34933498,3233.3,3232.4,1.042379]
["bitfinex","ETHUSD",1722005630315,2.4812,3233.7,3232.4,4.136029]
["bitfinex","ETHUSD",1722005630490,2.4812,3233.7,3232.4,1.042379]
["bitfinex","ETHUSD",1722005630491,2.42058345,3233.6,3232.4,1.042379]
["bitfinex","ETHUSD",1722005630696,2.4206223,3233.5,3232.5,0.55]
["bitfinex","ETHUSD",1722005630939,1.34952906,3233.4,3232.6,0.1592379]
["bitfinex","ETHUSD",1722005631140,2.4812,3233.7,3232.6,0.1592379]
["bitfinex","ETHUSD",1722005631302,2.4206347,3233.6,3232.6,0.1592379]
["bitfinex","ETHUSD",1722005631496,1.34958443,3233.5,3232.6,0.1592379]
["bitfinex","ETHUSD",1722005631831,2.4812,3233.7,3232.7,0.38027479]
["bitfinex","ETHUSD",1722005632032,2.42053109,3233.6,3232.7,0.38027479]
["bitfinex","ETHUSD",1722005632236,1.34947424,3233.5,3232.7,0.38027479]
["bitfinex","ETHUSD",1722005632536,2.4812,3233.7,3232.7,0.38027479]
["bitfinex","ETHUSD",1722005632741,1.34942869,3233.6,3232.8,0.55]
["bitfinex","ETHUSD",1722005633231,1.27226755,3234.0,3232.8,0.61185219]
["bitfinex","ETHUSD",1722005633434,1.27226755,3234.0,3232.8,0.55]
["bitfinex","ETHUSD",1722005633735,2.42025067,3233.9,3232.9,0.39302748]
["bitfinex","ETHUSD",1722005633938,1.34934449,3233.8,3233.0,0.55]
["bitfinex","ETHUSD",1722005634228,1.27226755,3234.0,3233.0,0.55]
["bitfinex","ETHUSD",1722005634437,1.34934161,3233.9,3233.0,0.55]
["bitfinex","ETHUSD",1722005634637,2.42028876,3233.8,3233.1,0.39430275]
["bitfinex","ETHUSD",1722005634835,1.34932211,3233.7,3233.1,0.39430275]
["bitfinex","ETHUSD",1722005634997,1.27226755,3234.0,3233.1,0.39430275]
["bitfinex","ETHUSD",1722005635200,2.42029414,3233.9,3233.1,0.39430275]
["bitfinex","ETHUSD",1722005635562,3.74516755,3234.1,3233.1,0.39430275]
["bitfinex","ETHUSD",1722005635710,2.42018489,3234.0,3233.2,0.06184991]
["bitfinex","ETHUSD",1722005636039,3.74406755,3234.5,3233.3,3.64275]
["bitfinex","ETHUSD",1722005636251,3.69212881,3234.4,3233.4,3.364275]
["bitfinex","ETHUSD",1722005636534,2.41986126,3234.3,3233.4,0.364275]
["bitfinex","ETHUSD",1722005636858,1.34915408,3234.2,3233.4,0.364275]
["bitfinex","ETHUSD",1722005637008,1.27226755,3234.4,3233.4,0.364275]
["bitfinex","ETHUSD",1722005637207,2.41997254,3234.3,3233.4,0.364275]
["bitfinex","ETHUSD",1722005637408,1.34918823,3234.2,3233.4,0.364275]
["bitfinex","ETHUSD",1722005637624,1.27226755,3234.4,3233.3,0.55]
["bitfinex","ETHUSD",1722005637838,2.41998034,3234.3,3233.2,0.55]
["bitfinex","ETHUSD",1722005638022,1.27226755,3234.1,3233.1,0.39430275]
["bitfinex","ETHUSD",1722005638251,1.34919262,3234.0,3233.1,0.39430275]
["bitfinex","ETHUSD",1722005638457,4.706339,3233.9,3232.8,7.33]
["bitfinex","ETHUSD",1722005638760,3.69240655,3233.8,3232.8,7.33]
["bitfinex","ETHUSD",1722005638969,3.69240655,3233.7,3232.8,7.33]
["bitfinex","ETHUSD",1722005639178,1.34919262,3233.6,3232.8,7.33]
["bitfinex","ETHUSD",1722005639825,1.07109113,3233.5,3232.8,7.33]
["bitfinex","ETHUSD",1722005640066,1.34919262,3233.4,3232.8,7.33]
["bitfinex","ETHUSD",1722005640383,1.27226755,3233.6,3232.8,7.33]
["bitfinex","ETHUSD",1722005640663,1.34953854,3233.5,3232.9,0.733]
["bitfinex","ETHUSD",1722005640875,1.34951746,3233.4,3232.9,0.733]
["bitfinex","ETHUSD",1722005641175,1.27226755,3233.7,3232.8,7.33]
["bitfinex","ETHUSD",1722005641382,2.2566,3233.2,3232.8,7.33]
["bitfinex","ETHUSD",1722005641663,1.34959825,3233.1,3232.8,7.33]
["bitfinex","ETHUSD",1722005641859,1.34959825,3233.1,3232.2,7.33]
["bitfinex","ETHUSD",1722005642036,1.34959825,3233.1,3232.3,1.953]
["bitfinex","ETHUSD",1722005642359,1.59579786,3233.3,3232.3,1.953]
["bitfinex","ETHUSD",1722005642360,1.27226755,3233.3,3232.3,1.953]
["bitfinex","ETHUSD",1722005642561,1.34962778,3233.2,3232.3,1.953]
["bitfinex","ETHUSD",1722005642747,1.27226755,3233.4,3232.3,1.953]
["bitfinex","ETHUSD",1722005642962,1.27226755,3233.4,3232.4,1.4783]
["bitfinex","ETHUSD",1722005643140,1.34962351,3233.3,3232.4,7.5719]
["bitfinex","ETHUSD",1722005643337,3.73306755,3233.6,3232.4,7.57197]
["bitfinex","ETHUSD",1722005643657,3.09163,3234.6,3232.4,7.57197]
["bitfinex","ETHUSD",1722005643658,1.34945554,3233.5,3232.6,3.09346]
["bitfinex","ETHUSD",1722005643962,2.3069,3234.0,3232.4,7.57189]
["bitfinex","ETHUSD",1722005643963,1.27226755,3233.8,3232.7,3.86553187]
["bitfinex","ETHUSD",1722005644172,2.42049044,3233.7,3232.7,0.31553187]
["bitfinex","ETHUSD",1722005644329,1.34947697,3233.6,3232.7,0.31553187]
["bitfinex","ETHUSD",1722005644521,1.27226755,3233.8,3232.7,0.31553187]
["bitfinex","ETHUSD",1722005644522,1.27226755,3233.9,3232.7,0.31553187]
["bitfinex","ETHUSD",1722005644726,3.69263407,3233.8,3232.8,0.40274915]
["bitfinex","ETHUSD",1722005644922,3.90338641,3234.0,3232.8,0.40274915]
["bitfinex","ETHUSD",1722005644923,2.3069,3234.0,3233.0,3.09305]
["bitfinex","ETHUSD",1722005645147,1.34927144,3233.9,3233.1,3.0]
["bitfinex","ETHUSD",1722005645346,1.27226755,3234.2,3233.2,0.609305]
["bitfinex","ETHUSD",1722005645553,3.94018641,3234.4,3233.2,0.609305]
["bitfinex","ETHUSD",1722005645554,1.27226755,3234.3,3233.2,0.609305]
["bitfinex","ETHUSD",1722005645760,2.3437,3234.4,3233.3,3.64281]
["bitfinex","ETHUSD",1722005645761,1.34920438,3234.2,3233.3,3.64281]
["bitfinex","ETHUSD",1722005645981,1.34915685,3234.1,3233.4,3.4252115]
["bitfinex","ETHUSD",1722005646269,3.61596755,3234.4,3233.4,0.4252115]
["bitfinex","ETHUSD",1722005646270,1.34915685,3234.0,3233.4,0.4252115]
["bitfinex","ETHUSD",1722005646470,1.34929129,3233.9,3233.2,0.609305]
["bitfinex","ETHUSD",1722005646623,1.27226755,3234.1,3233.2,0.609305]
["bitfinex","ETHUSD",1722005646829,1.34929194,3234.0,3233.2,0.609305]
["bitfinex","ETHUSD",1722005647025,1.34929194,3234.0,3232.9,3.0]
["bitfinex","ETHUSD",1722005647231,2.62155949,3234.0,3232.9,3.0]
["bitfinex","ETHUSD",1722005647458,1.27226755,3233.8,3232.8,0.49235227]
["bitfinex","ETHUSD",1722005647638,1.34929194,3233.7,3232.8,0.5542053]
["bitfinex","ETHUSD",1722005647845,2.4056,3233.6,3232.6,7.33]
["bitfinex","ETHUSD",1722005648166,3.69267053,3233.5,3232.6,7.33]
["bitfinex","ETHUSD",1722005648504,3.69267053,3233.4,3232.6,7.33]
["bitfinex","ETHUSD",1722005648659,1.34929194,3233.3,3232.6,7.33]
["bitfinex","ETHUSD",1722005648858,1.59773436,3233.6,3232.6,7.33]
["bitfinex","ETHUSD",1722005648859,1.27226755,3233.6,3232.7,0.733]
["bitfinex","ETHUSD",1722005649104,1.34948959,3233.5,3232.7,0.733]
["bitfinex","ETHUSD",1722005649297,1.34948959,3233.5,3232.6,7.33]
["bitfinex","ETHUSD",1722005649514,2.34340041,3233.4,3232.6,7.33]
["bitfinex","ETHUSD",1722005649805,2.42060973,3233.3,3232.6,7.33]
["bitfinex","ETHUSD",1722005649963,1.27226755,3233.5,3232.6,7.33]
["bitfinex","ETHUSD",1722005650158,1.27226755,3233.7,3232.6,7.33]
["bitfinex","ETHUSD",1722005650463,1.27226755,3233.7,3232.7,4.135681]
["bitfinex","ETHUSD",1722005650464,1.34942025,3233.6,3232.7,4.135681]
["bitfinex","ETHUSD",1722005650707,1.34942025,3233.6,3232.9,2.4321]
["bitfinex","ETHUSD",1722005650982,1.27226755,3233.9,3232.9,2.4321]
["bitfinex","ETHUSD",1722005651187,1.34934141,3233.8,3232.9,2.4321]
["bitfinex","ETHUSD",1722005651457,1.34934141,3233.8,3232.9,5.52522]
["bitfinex","ETHUSD",1722005651662,1.34934141,3233.8,3233.0,0.55870687]
["bitfinex","ETHUSD",1722005651895,1.27226755,3233.9,3232.9,2.4321]
["bitfinex","ETHUSD",1722005652100,2.34325101,3233.8,3232.9,2.4321]
["bitfinex","ETHUSD",1722005652316,1.34939499,3233.7,3232.9,2.4321]
["bitfinex","ETHUSD",1722005652918,1.27226755,3233.9,3232.9,2.4321]
["bitfinex","ETHUSD",1722005653124,1.34935884,3233.8,3233.0,0.85505425]
["bitfinex","ETHUSD",1722005653298,1.27226755,3234.1,3233.0,6.88625]
["bitfinex","ETHUSD",1722005653618,1.34926748,3234.0,3233.0,3.79321]
["bitfinex","ETHUSD",1722005653814,1.07084912,3233.9,3233.1,0.622531]
["bitfinex","ETHUSD",1722005653972,1.34926748,3233.8,3233.1,0.622531]
["bitfinex","ETHUSD",1722005654172,2.62153503,3233.8,3233.1,0.622531]
["bitfinex","ETHUSD",1722005654522,2.42023218,3233.7,3232.7,4.042351]
["bitfinex","ETHUSD",1722005654723,1.34926748,3233.6,3232.7,4.042351]
["bitfinex","ETHUSD",1722005654887,1.27226755,3233.8,3232.7,4.042351]
["bitfinex","ETHUSD",1722005655213,2.42040381,3233.7,3232.8,1.1372351]
["bitfinex","ETHUSD",1722005655386,1.34942867,3233.6,3232.8,1.1372351]
["bitfinex","ETHUSD",1722005655586,1.27226755,3233.8,3232.8,1.1372351]
["bitfinex","ETHUSD",1722005655776,1.27226755,3233.6,3232.8,1.1372351]
["bitfinex","ETHUSD",1722005655972,4.01853664,3233.7,3232.9,0.51795861]
["bitfinex","ETHUSD",1722005655973,1.34939705,3233.5,3232.9,0.51795861]
["bitfinex","ETHUSD",1722005656177,1.27226755,3233.7,3232.9,0.51795861]
["bitfinex","ETHUSD",1722005656381,2.42044239,3233.6,3232.9,0.51795861]
["bitfinex","ETHUSD",1722005656610,1.59818955,3233.8,3233.0,0.55]
["bitfinex","ETHUSD",1722005656611,1.27226755,3233.8,3233.0,0.55]
["bitfinex","ETHUSD",1722005656816,1.34938004,3233.7,3233.0,0.55]
["bitfinex","ETHUSD",1722005656976,1.34938004,3233.7,3233.1,0.40679586]
["bitfinex","ETHUSD",1722005657309,1.27226755,3233.9,3233.2,2.3742]
["bitfinex","ETHUSD",1722005657484,1.27226755,3234.1,3233.3,0.55]
["bitfinex","ETHUSD",1722005657813,1.3492387,3234.0,3233.3,0.55]
["bitfinex","ETHUSD",1722005658015,1.3492387,3234.0,3233.4,0.29242]
["bitfinex","ETHUSD",1722005658515,1.27226755,3234.3,3233.5,0.55]
["bitfinex","ETHUSD",1722005658719,1.34914258,3234.2,3233.5,0.55]
["bitfinex","ETHUSD",1722005659077,2.62141013,3234.2,3233.5,0.55]
["bitfinex","ETHUSD",1722005659278,1.34914258,3234.1,3233.4,0.29242]
["bitfinex","ETHUSD",1722005659621,2.62141013,3234.1,3233.3,3.06184206]
["bitfinex","ETHUSD",1722005659780,1.34914258,3234.0,3233.4,3.0]
["bitfinex","ETHUSD",1722005659980,1.34914258,3234.0,3233.2,5.43604063]
["bitfinex","ETHUSD",1722005660203,1.34914258,3234.0,3233.3,0.55]
["bitfinex","ETHUSD",1722005660516,1.27226755,3234.2,3233.4,0.59860406]
["bitfinex","ETHUSD",1722005661018,1.34918329,3234.1,3233.4,0.59860406]
["bitfinex","ETHUSD",1722005661418,1.34918329,3234.0,3233.4,0.59860406]
["bitfinex","ETHUSD",1722005661625,1.27226755,3234.3,3233.4,0.59860406]
["bitfinex","ETHUSD",1722005661779,1.34918362,3234.2,3233.5,0.41486041]
["bitfinex","ETHUSD",1722005662182,1.27226755,3234.3,3233.5,0.41486041]
["bitfinex","ETHUSD",1722005662427,1.349146,3234.2,3233.5,0.41486041]
["bitfinex","ETHUSD",1722005662576,1.27226755,3234.3,3233.5,0.41486041]
["bitfinex","ETHUSD",1722005662779,1.34913802,3234.2,3233.5,0.41486041]
["bitfinex","ETHUSD",1722005662981,1.34913802,3234.2,3233.6,0.06183815]
["bitfinex","ETHUSD",1722005663226,1.91829095,3234.8,3233.6,0.06183815]
["bitfinex","ETHUSD",1722005663227,1.27226755,3234.7,3233.8,3.09228]
["bitfinex","ETHUSD",1722005663450,1.34896665,3234.6,3234.0,5.54526]
["bitfinex","ETHUSD",1722005663728,2.3513,3235.4,3234.0,5.54526]
["bitfinex","ETHUSD",1722005663729,1.27226755,3235.6,3234.9,3.09122]
["bitfinex","ETHUSD",1722005663892,1.91829095,3236.1,3235.0,1.16826]
["bitfinex","ETHUSD",1722005663893,1.34853416,3235.5,3235.0,1.16826]
["bitfinex","ETHUSD",1722005664092,1.59857579,3235.9,3234.7,3.0]
["bitfinex","ETHUSD",1722005664093,1.27226755,3235.8,3234.7,3.0]
["bitfinex","ETHUSD",1722005664290,1.3485882,3235.7,3234.8,1.033]
["bitfinex","ETHUSD",1722005664494,1.27226755,3235.8,3234.8,1.033]
["bitfinex","ETHUSD",1722005665128,2.4189054,3235.7,3234.8,1.033]
["bitfinex","ETHUSD",1722005665424,1.34869512,3235.6,3234.8,1.033]
["bitfinex","ETHUSD",1722005665590,1.27226755,3235.8,3234.9,0.4033]
["bitfinex","ETHUSD",1722005665787,1.34866086,3235.7,3234.9,0.4033]
["bitfinex","ETHUSD",1722005665992,1.27226755,3236.0,3234.9,0.4033]
["bitfinex","ETHUSD",1722005666199,1.27226755,3236.2,3235.0,0.55]
["bitfinex","ETHUSD",1722005666429,3.69105809,3236.1,3235.0,0.55]
["bitfinex","ETHUSD",1722005666727,3.69105809,3236.1,3234.9,0.4033]
["bitfinex","ETHUSD",1722005666728,0.76405919,3236.1,3234.9,0.4033]
["bitfinex","ETHUSD",1722005666946,2.41892689,3236.0,3234.8,1.033]
["bitfinex","ETHUSD",1722005667232,2.62087407,3235.9,3234.7,3.0]
["bitfinex","ETHUSD",1722005667437,2.4676,3235.7,3234.7,3.0]
["bitfinex","ETHUSD",1722005667643,1.34860652,3235.6,3234.7,3.0]
["bitfinex","ETHUSD",1722005667945,2.4676,3235.7,3234.6,7.33]
["bitfinex","ETHUSD",1722005668100,8.33840461,3235.6,3234.6,7.33]
["bitfinex","ETHUSD",1722005668301,1.27226755,3235.2,3234.6,7.33]
["bitfinex","ETHUSD",1722005668511,1.34905096,3235.1,3234.6,7.33]
["bitfinex","ETHUSD",1722005669012,1.27226755,3235.2,3234.6,7.33]
["bitfinex","ETHUSD",1722005669233,1.27226755,3235.3,3234.6,7.33]
["bitfinex","ETHUSD",1722005669435,1.34897695,3235.2,3234.6,7.33]
["bitfinex","ETHUSD",1722005669614,1.77061405,3235.2,3234.6,7.33]
["bitfinex","ETHUSD",1722005669946,1.59512645,3235.4,3234.6,7.33]
["bitfinex","ETHUSD",1722005669947,1.27226755,3235.4,3234.6,7.33]
["bitfinex","ETHUSD",1722005670154,1.27226755,3235.5,3234.6,7.33]
["bitfinex","ETHUSD",1722005670459,1.64625431,3235.6,3234.6,7.33]
["bitfinex","ETHUSD",1722005670617,2.62110082,3235.5,3234.6,7.33]
["bitfinex","ETHUSD",1722005670803,1.34883327,3235.4,3234.6,7.33]
["bitfinex","ETHUSD",1722005671221,0.7057814,3235.5,3234.6,7.33]
["bitfinex","ETHUSD",1722005671450,1.34887801,3235.4,3234.6,7.33]
["bitfinex","ETHUSD",1722005671942,0.7057814,3235.5,3234.6,7.33]
["bitfinex","ETHUSD",1722005672342,1.27226755,3235.6,3234.6,7.33]
["bitfinex","ETHUSD",1722005672513,1.34882997,3235.5,3234.6,7.33]
["bitfinex","ETHUSD",1722005673630,1.27226755,3235.6,3234.6,7.33]
["bitfinex","ETHUSD",1722005673812,1.34885179,3235.5,3234.6,7.33]
["bitfinex","ETHUSD",1722005674013,1.34885179,3235.5,3234.6,8.063]
["bitfinex","ETHUSD",1722005674219,3.73986755,3235.7,3234.6,8.063]
["bitfinex","ETHUSD",1722005674644,1.34877649,3235.6,3234.6,8.063]
["bitfinex","ETHUSD",1722005674943,1.27226755,3236.0,3234.6,8.063]
["bitfinex","ETHUSD",1722005675121,3.69132281,3235.9,3234.7,0.55]
["bitfinex","ETHUSD",1722005675322,1.27226755,3236.1,3234.8,0.8613]
["bitfinex","ETHUSD",1722005675502,2.4190001,3236.0,3234.8,0.8613]
["bitfinex","ETHUSD",1722005675708,2.41905788,3235.9,3234.8,0.8613]
["bitfinex","ETHUSD",1722005675934,2.41905788,3235.8,3234.6,8.063]
["bitfinex","ETHUSD",1722005676245,1.27226755,3235.9,3234.7,3.0]
["bitfinex","ETHUSD",1722005676445,2.41924757,3235.8,3234.7,3.0]
["bitfinex","ETHUSD",1722005676643,1.27226755,3235.9,3234.7,3.0]
["bitfinex","ETHUSD",1722005676856,2.41926225,3235.8,3234.7,3.0]
["bitfinex","ETHUSD",1722005677010,0.36915298,3235.7,3234.7,3.0]
["bitfinex","ETHUSD",1722005677214,1.27226755,3235.9,3234.7,3.0]
["bitfinex","ETHUSD",1722005677519,1.27226755,3236.0,3234.7,3.0]
["bitfinex","ETHUSD",1722005677706,2.41913482,3235.9,3234.7,3.0]
["bitfinex","ETHUSD",1722005677908,1.27226755,3236.0,3234.7,3.0]
["bitfinex","ETHUSD",1722005678107,2.41917708,3235.9,3234.7,3.0]
["bitfinex","ETHUSD",1722005678302,0.36914446,3235.8,3234.7,4.1063]
["bitfinex","ETHUSD",1722005678605,1.27226755,3236.0,3234.7,4.1063]
["bitfinex","ETHUSD",1722005678803,2.4191382,3235.9,3234.7,4.1063]
["bitfinex","ETHUSD",1722005679002,1.27226755,3236.1,3234.7,4.1063]
["bitfinex","ETHUSD",1722005679243,2.41907501,3236.0,3234.7,4.1063]
["bitfinex","ETHUSD",1722005679448,1.27226755,3236.1,3234.7,4.1063]
["bitfinex","ETHUSD",1722005679653,5.4363,3236.2,3234.8,1.21693]
["bitfinex","ETHUSD",1722005679654,1.07036753,3236.0,3234.8,1.21693]
["bitfinex","ETHUSD",1722005679813,6.70856755,3236.2,3234.8,1.21693]
["bitfinex","ETHUSD",1722005680012,3.69123323,3236.1,3234.8,1.21693]
["bitfinex","ETHUSD",1722005680356,3.49114434,3236.0,3234.8,1.21693]
["bitfinex","ETHUSD",1722005680511,1.07033891,3235.9,3234.8,1.21693]
["bitfinex","ETHUSD",1722005680712,1.07217866,3236.0,3234.8,1.21693]
["bitfinex","ETHUSD",1722005681158,2.41916989,3235.9,3234.7,3.0]
["bitfinex","ETHUSD",1722005681320,2.34444621,3236.0,3234.7,3.0]
["bitfinex","ETHUSD",1722005681530,2.41921197,3235.9,3234.7,3.0]
["bitfinex","ETHUSD",1722005681729,1.07217866,3236.0,3234.7,3.0]
["bitfinex","ETHUSD",1722005681974,1.30487689,3235.9,3234.7,4.1063]
["bitfinex","ETHUSD",1722005682124,0.23444462,3235.9,3234.7,4.1063]
["bitfinex","ETHUSD",1722005682324,1.07042676,3235.8,3234.7,4.1063]
["bitfinex","ETHUSD",1722005682561,1.07042676,3235.7,3234.7,4.1063]
["bitfinex","ETHUSD",1722005682830,0.23444462,3235.9,3234.7,3.0]
["bitfinex","ETHUSD",1722005683032,2.4192918,3235.8,3234.7,3.0]
["bitfinex","ETHUSD",1722005683260,4.59704217,3235.9,3234.7,3.0]
["bitfinex","ETHUSD",1722005683261,2.4192918,3235.7,3234.7,3.0]
["bitfinex","ETHUSD",1722005683461,1.07050354,3235.6,3234.7,3.0]
["bitfinex","ETHUSD",1722005683644,1.07050354,3235.8,3234.7,3.0]
["bitfinex","ETHUSD",1722005683843,1.32822511,3235.7,3234.7,3.0]
["bitfinex","ETHUSD",1722005684042,0.23444462,3235.9,3234.7,3.0]
["bitfinex","ETHUSD",1722005684434,2.4193083,3235.8,3234.7,3.0]
["bitfinex","ETHUSD",1722005684773,1.0704904,3235.7,3234.7,3.0]
["bitfinex","ETHUSD",1722005685083,1.50671217,3235.9,3234.7,3.0]
["bitfinex","ETHUSD",1722005685084,0.23444462,3235.9,3234.7,3.0]
["bitfinex","ETHUSD",1722005685221,1.07041027,3235.8,3234.7,4.033]
["bitfinex","ETHUSD",1722005685426,1.07041027,3235.7,3234.7,4.033]
["bitfinex","ETHUSD",1722005685635,1.07041027,3235.8,3234.7,4.033]
["bitfinex","ETHUSD",1722005685878,3.60856755,3236.2,3234.7,4.033]
["bitfinex","ETHUSD",1722005686026,3.08992382,3236.1,3234.9,2.2928]
["bitfinex","ETHUSD",1722005686227,1.07038366,3236.0,3234.9,2.2928]
["bitfinex","ETHUSD",1722005686455,1.07038366,3235.9,3234.9,2.2928]
["bitfinex","ETHUSD",1722005686681,3.1,3236.3,3234.9,2.2928]
["bitfinex","ETHUSD",1722005686682,4.37226755,3236.3,3234.9,2.2928]
["bitfinex","ETHUSD",1722005686827,1.07031038,3236.2,3235.0,0.34291]
["bitfinex","ETHUSD",1722005687028,1.07031038,3236.1,3235.0,0.34291]
["bitfinex","ETHUSD",1722005687242,3.58426755,3236.6,3235.1,0.55]
["bitfinex","ETHUSD",1722005687426,2.41871073,3236.5,3235.1,0.55]
["bitfinex","ETHUSD",1722005687651,1.67052381,3236.4,3235.2,0.389291]
["bitfinex","ETHUSD",1722005687961,1.07022598,3236.3,3235.2,0.389291]
["bitfinex","ETHUSD",1722005688159,0.60029783,3236.4,3235.2,0.389291]
["bitfinex","ETHUSD",1722005688160,1.07022598,3236.2,3235.2,0.389291]
["bitfinex","ETHUSD",1722005688356,0.60029783,3236.4,3235.2,0.389291]
["bitfinex","ETHUSD",1722005688524,1.07021298,3236.3,3235.2,0.389291]
["bitfinex","ETHUSD",1722005688726,2.312,3236.6,3235.2,0.389291]
["bitfinex","ETHUSD",1722005688973,1.07018083,3236.5,3235.2,0.389291]
["bitfinex","ETHUSD",1722005689174,1.07018083,3236.4,3235.2,3.389291]
["bitfinex","ETHUSD",1722005689378,1.27226755,3236.9,3235.3,0.70921149]
["bitfinex","ETHUSD",1722005689673,2.4185397,3236.8,3235.3,0.70921149]
["bitfinex","ETHUSD",1722005689872,1.07015031,3236.7,3235.3,3.70921149]
["bitfinex","ETHUSD",1722005690075,1.27226755,3236.9,3235.5,2.4248]
["bitfinex","ETHUSD",1722005690076,1.07015031,3236.6,3235.5,2.4248]
["bitfinex","ETHUSD",1722005690274,1.07015031,3236.8,3235.5,2.79938161]
["bitfinex","ETHUSD",1722005690569,3.65836755,3237.0,3235.6,3.0]
["bitfinex","ETHUSD",1722005690772,2.41850798,3236.9,3235.6,3.0]
["bitfinex","ETHUSD",1722005690927,2.41850798,3236.8,3235.6,3.0]
["bitfinex","ETHUSD",1722005691121,3.65836755,3237.0,3235.6,3.0]
["bitfinex","ETHUSD",1722005691335,1.27226755,3236.8,3235.6,3.0]
["bitfinex","ETHUSD",1722005691535,1.27226755,3236.6,3235.5,3.0]
["bitfinex","ETHUSD",1722005691738,1.27226755,3236.6,3235.4,7.33]
["bitfinex","ETHUSD",1722005691739,2.2754,3236.3,3235.4,7.33]
["bitfinex","ETHUSD",1722005691963,1.07024907,3236.2,3235.4,7.33]
["bitfinex","ETHUSD",1722005692150,2.41890315,3236.2,3235.4,7.33]
["bitfinex","ETHUSD",1722005692466,3.54766755,3236.3,3235.4,7.33]
["bitfinex","ETHUSD",1722005692467,3.01556022,3236.1,3235.4,7.33]
["bitfinex","ETHUSD",1722005692672,2.41903012,3236.0,3235.4,7.33]
["bitfinex","ETHUSD",1722005692856,1.07024907,3235.9,3235.4,7.33]
["bitfinex","ETHUSD",1722005693187,1.07024907,3235.8,3234.9,7.33]
["bitfinex","ETHUSD",1722005693341,1.07024907,3236.0,3234.9,7.33]
["bitfinex","ETHUSD",1722005693543,1.34877055,3235.9,3234.9,7.33]
["bitfinex","ETHUSD",1722005693743,1.07024907,3235.8,3234.9,7.33]
["bitfinex","ETHUSD",1722005693927,0.34614009,3236.0,3234.9,7.33]
["bitfinex","ETHUSD",1722005694123,1.07044591,3235.9,3234.9,7.33]
["bitfinex","ETHUSD",1722005694365,1.86892462,3236.1,3234.9,7.33]
["bitfinex","ETHUSD",1722005694366,1.07044591,3235.8,3234.9,7.33]
["bitfinex","ETHUSD",1722005694570,1.07044591,3235.7,3234.9,7.33]
["bitfinex","ETHUSD",1722005694733,1.07044591,3235.6,3234.9,7.33]
["bitfinex","ETHUSD",1722005694927,1.27226755,3236.4,3235.0,0.733]
["bitfinex","ETHUSD",1722005695132,3.69122486,3236.3,3235.0,0.733]
["bitfinex","ETHUSD",1722005695429,3.69122486,3236.2,3234.9,7.33]
["bitfinex","ETHUSD",1722005695642,3.69122486,3236.1,3234.9,7.33]
["bitfinex","ETHUSD",1722005695844,2.41895731,3236.0,3234.9,7.33]
["bitfinex","ETHUSD",1722005696056,2.41895731,3235.9,3234.9,7.33]
["bitfinex","ETHUSD",1722005696225,2.41895731,3235.8,3234.9,8.29762]
["bitfinex","ETHUSD",1722005696427,1.07033509,3235.7,3234.9,8.29762]
["bitfinex","ETHUSD",1722005696627,1.07033509,3236.0,3234.9,8.29762]
["bitfinex","ETHUSD",1722005696869,1.07033509,3236.0,3234.9,7.33]
["bitfinex","ETHUSD",1722005696870,1.34872971,3235.9,3234.9,7.33]
["bitfinex","ETHUSD",1722005697097,4.86555827,3235.8,3234.9,7.33]
["bitfinex","ETHUSD",1722005697400,2.41925827,3235.7,3234.9,7.33]
["bitfinex","ETHUSD",1722005697545,2.41925827,3235.6,3234.9,7.33]
["bitfinex","ETHUSD",1722005697878,1.07046826,3235.5,3234.9,7.33]
["bitfinex","ETHUSD",1722005698581,2.41933499,3235.5,3234.9,7.33]
["bitfinex","ETHUSD",1722005698891,2.78849524,3235.4,3234.9,7.33]
["bitfinex","ETHUSD",1722005699096,2.41943473,3235.3,3234.3,2.3092]
["bitfinex","ETHUSD",1722005699295,2.41943473,3235.2,3234.2,7.33]
["bitfinex","ETHUSD",1722005699589,1.07046826,3235.1,3234.2,7.33]
["bitfinex","ETHUSD",1722005699746,1.07046826,3235.3,3234.2,8.07809221]
["bitfinex","ETHUSD",1722005699948,1.34895706,3235.2,3234.2,8.07809221]
["bitfinex","ETHUSD",1722005700241,1.3490301,3235.1,3234.2,8.07809221]
["bitfinex","ETHUSD",1722005700446,2.41968891,3235.0,3234.2,7.33]
["bitfinex","ETHUSD",1722005700693,1.07065881,3234.9,3234.2,7.33]
["bitfinex","ETHUSD",1722005700878,1.27226755,3235.2,3234.2,7.33]
["bitfinex","ETHUSD",1722005701087,2.41979838,3235.1,3234.2,7.33]
["bitfinex","ETHUSD",1722005701247,1.27226755,3235.2,3234.3,3.733]
["bitfinex","ETHUSD",1722005701448,3.0,3235.7,3234.3,3.733]
["bitfinex","ETHUSD",1722005701449,2.41958754,3235.1,3234.3,3.733]
["bitfinex","ETHUSD",1722005701685,1.07065739,3235.0,3234.3,3.733]
["bitfinex","ETHUSD",1722005701883,1.07065739,3234.9,3234.3,3.733]
["bitfinex","ETHUSD",1722005702189,1.07065232,3234.8,3234.3,3.733]
["bitfinex","ETHUSD",1722005702411,1.27226755,3235.2,3234.3,3.733]
["bitfinex","ETHUSD",1722005702904,2.41957471,3235.1,3234.4,1.1063]
["bitfinex","ETHUSD",1722005703053,1.59486442,3235.4,3234.5,2.3969]
["bitfinex","ETHUSD",1722005703054,1.27226755,3235.4,3234.5,2.3969]
["bitfinex","ETHUSD",1722005703251,2.41936868,3235.3,3234.5,2.3969]
["bitfinex","ETHUSD",1722005703548,1.59486442,3235.6,3234.5,2.3969]
["bitfinex","ETHUSD",1722005703549,1.27226755,3235.6,3234.5,2.3969]
["bitfinex","ETHUSD",1722005703755,2.41920776,3235.5,3234.5,2.3969]
["bitfinex","ETHUSD",1722005703965,1.07042549,3235.4,3234.6,0.35032]
["bitfinex","ETHUSD",1722005704291,1.27226755,3235.7,3234.6,0.35032]
["bitfinex","ETHUSD",1722005704513,1.27226755,3235.7,3234.7,0.55]
["bitfinex","ETHUSD",1722005704514,2.41919233,3235.6,3234.7,0.55]
["bitfinex","ETHUSD",1722005704709,1.27226755,3235.8,3234.7,0.55]
["bitfinex","ETHUSD",1722005704916,2.41901136,3235.7,3234.8,0.39621353]
["bitfinex","ETHUSD",1722005705087,1.27226755,3235.9,3234.9,2.4915]
["bitfinex","ETHUSD",1722005705297,2.41887045,3235.8,3234.9,2.4915]
["bitfinex","ETHUSD",1722005705490,2.41887045,3235.7,3235.0,0.28877135]
["bitfinex","ETHUSD",1722005705816,1.27226755,3235.8,3235.0,0.28877135]
["bitfinex","ETHUSD",1722005705817,2.418933,3235.6,3235.0,0.28877135]
["bitfinex","ETHUSD",1722005705987,1.59486442,3236.0,3235.0,0.28877135]
["bitfinex","ETHUSD",1722005705988,1.27226755,3235.9,3235.0,0.28877135]
["bitfinex","ETHUSD",1722005706194,2.41893239,3235.8,3235.0,0.28877135]
["bitfinex","ETHUSD",1722005706400,2.41893239,3235.7,3235.0,0.28877135]
["bitfinex","ETHUSD",1722005706718,1.27226755,3235.9,3235.1,0.27802713]
["bitfinex","ETHUSD",1722005707029,2.41882253,3235.8,3235.1,0.27802713]
["bitfinex","ETHUSD",1722005707230,1.34854701,3235.7,3235.1,0.27802713]
["bitfinex","ETHUSD",1722005707521,1.59672608,3236.1,3235.1,0.27802713]
["bitfinex","ETHUSD",1722005707522,1.27226755,3236.1,3235.1,0.27802713]
["bitfinex","ETHUSD",1722005707679,1.59672608,3236.2,3235.2,3.57441971]
["bitfinex","ETHUSD",1722005707680,2.41868415,3236.0,3235.2,3.57441971]
["bitfinex","ETHUSD",1722005707883,1.27226755,3236.2,3235.2,3.57441971]
["bitfinex","ETHUSD",1722005708077,2.41859789,3236.1,3235.2,3.57441971]
["bitfinex","ETHUSD",1722005708304,2.41859789,3236.0,3235.2,3.57441971]
["bitfinex","ETHUSD",1722005708473,1.34841795,3235.9,3235.3,0.39142521]
["bitfinex","ETHUSD",1722005708686,1.27226755,3236.1,3235.3,0.39142521]
["bitfinex","ETHUSD",1722005709017,1.34846117,3236.0,3235.3,0.39142521]
["bitfinex","ETHUSD",1722005709231,1.27226755,3235.8,3234.8,2.4613]
["bitfinex","ETHUSD",1722005709519,1.27226755,3235.6,3234.8,2.4613]
["bitfinex","ETHUSD",1722005709726,1.34865817,3235.5,3234.8,2.4613]
["bitfinex","ETHUSD",1722005710025,1.27226755,3235.4,3234.8,2.4613]
["bitfinex","ETHUSD",1722005710335,1.34865817,3235.3,3234.8,3.44043]
["bitfinex","ETHUSD",1722005710680,4.67290823,3236.2,3234.8,3.44043]
["bitfinex","ETHUSD",1722005710681,1.27226755,3235.5,3234.8,3.44043]
["bitfinex","ETHUSD",1722005710913,1.34865447,3235.4,3234.8,3.44043]
["bitfinex","ETHUSD",1722005711080,1.27226755,3235.6,3234.9,1.077043]
["bitfinex","ETHUSD",1722005711423,3.69133444,3235.5,3234.9,1.077043]
["bitfinex","ETHUSD",1722005711584,1.34865401,3235.4,3234.9,1.077043]
["bitfinex","ETHUSD",1722005711784,1.34865401,3235.3,3234.9,1.077043]
["bitfinex","ETHUSD",1722005712005,1.27226755,3235.5,3234.8,2.4613]
["bitfinex","ETHUSD",1722005712322,1.27226755,3235.5,3234.7,7.33]
["bitfinex","ETHUSD",1722005712323,1.34871758,3235.4,3234.7,7.33]
["bitfinex","ETHUSD",1722005712532,1.27226755,3235.5,3234.7,7.33]
["bitfinex","ETHUSD",1722005712533,2.62104465,3235.3,3234.7,7.33]
["bitfinex","ETHUSD",1722005712713,2.62104465,3235.2,3234.7,7.33]
["bitfinex","ETHUSD",1722005713016,1.3487771,3235.1,3234.4,14.6858]
["bitfinex","ETHUSD",1722005713260,1.3487771,3235.1,3234.5,5.20158]
["bitfinex","ETHUSD",1722005714621,1.27226755,3235.3,3234.5,5.20158]
["bitfinex","ETHUSD",1722005714780,1.34881263,3235.2,3234.5,5.20158]
["bitfinex","ETHUSD",1722005715423,2.62108018,3235.2,3234.5,5.20158]
["bitfinex","ETHUSD",1722005715611,1.27226755,3235.2,3234.5,5.20158]
["bitfinex","ETHUSD",1722005715811,1.34882595,3235.1,3234.5,5.20158]
["bitfinex","ETHUSD",1722005716181,1.34882595,3235.1,3234.6,1.038922]
["bitfinex","ETHUSD",1722005717206,1.27226755,3235.3,3234.6,1.038922]
["bitfinex","ETHUSD",1722005717420,1.3487473,3235.2,3234.6,1.038922]
["bitfinex","ETHUSD",1722005718188,2.62101485,3235.2,3234.6,1.038922]
["bitfinex","ETHUSD",1722005718416,1.3487473,3235.1,3234.5,3.0]
["bitfinex","ETHUSD",1722005718585,2.62101485,3235.1,3234.4,5.4858]
["bitfinex","ETHUSD",1722005718790,1.27226755,3235.1,3234.4,5.4858]
["bitfinex","ETHUSD",1722005719101,1.34884314,3235.0,3234.4,5.4858]
["bitfinex","ETHUSD",1722005719315,1.34884314,3234.9,3234.5,1.28158]
["bitfinex","ETHUSD",1722005719543,1.27226755,3235.2,3234.5,1.28158]
["bitfinex","ETHUSD",1722005719750,1.3488502,3235.1,3234.5,1.28158]
["bitfinex","ETHUSD",1722005719914,1.27226755,3235.2,3234.5,1.28158]
["bitfinex","ETHUSD",1722005720115,1.34883077,3235.1,3234.5,1.28158]
["bitfinex","ETHUSD",1722005720324,1.27226755,3235.3,3234.6,0.676738]
["bitfinex","ETHUSD",1722005720506,1.34876005,3235.2,3234.6,0.676738]
["bitfinex","ETHUSD",1722005720850,1.34876005,3235.1,3234.5,1.28158]
["bitfinex","ETHUSD",1722005721645,1.27226755,3235.3,3234.5,1.28158]
["bitfinex","ETHUSD",1722005721937,1.34880651,3235.2,3234.5,1.28158]
["bitfinex","ETHUSD",1722005722345,1.27226755,3235.4,3234.5,1.28158]
["bitfinex","ETHUSD",1722005722501,2.41923897,3235.3,3234.6,0.676738]
["bitfinex","ETHUSD",1722005722702,1.27226755,3235.5,3234.6,0.676738]
["bitfinex","ETHUSD",1722005722946,1.34866885,3235.4,3234.6,0.676738]
["bitfinex","ETHUSD",1722005723121,1.34866885,3235.4,3234.7,0.1958318]
["bitfinex","ETHUSD",1722005723621,1.27226755,3235.6,3234.7,0.1958318]
["bitfinex","ETHUSD",1722005723944,2.436,3236.2,3234.7,0.1958318]
["bitfinex","ETHUSD",1722005723945,1.3485775,3235.5,3234.7,0.1958318]
["bitfinex","ETHUSD",1722005724097,1.27226755,3235.7,3234.7,0.1958318]
["bitfinex","ETHUSD",1722005724305,3.69119689,3235.6,3234.7,0.1958318]
["bitfinex","ETHUSD",1722005724618,3.69119689,3235.6,3234.6,0.676738]
["bitfinex","ETHUSD",1722005724619,1.27226755,3235.4,3234.6,0.676738]
["bitfinex","ETHUSD",1722005724824,2.41905569,3235.3,3234.6,0.676738]
["bitfinex","ETHUSD",1722005725023,1.34858158,3235.2,3234.6,0.676738]
["bitfinex","ETHUSD",1722005725544,1.27226755,3235.4,3234.6,0.676738]
["bitfinex","ETHUSD",1722005725702,2.41930134,3235.3,3234.7,0.4958318]
["bitfinex","ETHUSD",1722005726049,1.34882826,3235.2,3234.7,0.4958318]
["bitfinex","ETHUSD",1722005726262,0.2436,3236.1,3234.7,0.4958318]
["bitfinex","ETHUSD",1722005726263,1.27226755,3235.5,3234.7,0.4958318]
["bitfinex","ETHUSD",1722005726400,1.3486885,3235.4,3234.7,0.4958318]
["bitfinex","ETHUSD",1722005726806,1.07044254,3235.3,3234.7,0.4958318]
["bitfinex","ETHUSD",1722005727035,1.3486885,3235.2,3234.6,0.676738]
["bitfinex","ETHUSD",1722005727232,1.3486885,3235.1,3234.6,0.676738]
["bitfinex","ETHUSD",1722005727418,1.27226755,3235.5,3234.6,0.676738]
["bitfinex","ETHUSD",1722005727653,1.34866966,3235.4,3234.6,0.676738]
["bitfinex","ETHUSD",1722005727953,1.34866966,3235.3,3234.6,0.676738]
["bitfinex","ETHUSD",1722005728283,1.27226755,3235.6,3234.7,0.4958318]
["bitfinex","ETHUSD",1722005728539,2.41897505,3235.5,3234.7,0.4958318]
["bitfinex","ETHUSD",1722005728705,1.59692539,3235.7,3234.7,0.4958318]
["bitfinex","ETHUSD",1722005728706,1.27226755,3235.7,3234.7,0.4958318]
["bitfinex","ETHUSD",1722005728907,1.34859014,3235.6,3234.7,3.5872518]
["bitfinex","ETHUSD",1722005729155,1.27226755,3235.9,3234.9,2.3092]
["bitfinex","ETHUSD",1722005729360,1.27226755,3235.8,3234.9,2.3092]
["bitfinex","ETHUSD",1722005729655,2.41882585,3235.7,3234.9,2.3092]
["bitfinex","ETHUSD",1722005729812,1.34854893,3235.6,3234.9,2.3092]
["bitfinex","ETHUSD",1722005730009,1.511621,3235.5,3234.9,2.3092]
["bitfinex","ETHUSD",1722005730321,1.59756837,3235.8,3235.0,0.6044747]
["bitfinex","ETHUSD",1722005730322,1.27226755,3235.7,3235.0,0.6044747]
["bitfinex","ETHUSD",1722005730504,1.51159104,3235.6,3235.0,0.6044747]
["bitfinex","ETHUSD",1722005730705,1.27226755,3235.7,3235.0,0.6044747]
["bitfinex","ETHUSD",1722005730908,2.78394484,3235.6,3235.0,0.6044747]
["bitfinex","ETHUSD",1722005731132,1.51167729,3235.5,3234.8,3.73554698]
["bitfinex","ETHUSD",1722005731339,2.78403276,3235.4,3234.8,3.73554698]
["bitfinex","ETHUSD",1722005731519,1.51176521,3235.3,3234.7,7.33]
["bitfinex","ETHUSD",1722005731728,1.27226755,3235.1,3234.7,7.33]
["bitfinex","ETHUSD",1722005731930,1.51176521,3235.0,3234.5,2.3208]
["bitfinex","ETHUSD",1722005732172,1.27226755,3235.2,3234.5,2.3208]
["bitfinex","ETHUSD",1722005732453,1.51199715,3235.1,3234.5,3.28588]
["bitfinex","ETHUSD",1722005732623,1.27226755,3235.2,3234.5,3.28588]
["bitfinex","ETHUSD",1722005732819,1.51186414,3235.1,3234.3,7.33]
["bitfinex","ETHUSD",1722005733032,2.78413169,3235.0,3234.3,7.33]
["bitfinex","ETHUSD",1722005733219,4.27898391,3235.5,3234.3,7.33]
["bitfinex","ETHUSD",1722005733220,1.27226755,3234.8,3234.3,7.33]
["bitfinex","ETHUSD",1722005733419,1.9500843,3234.7,3234.3,7.33]
["bitfinex","ETHUSD",1722005733626,1.51205327,3234.6,3234.3,7.33]
["bitfinex","ETHUSD",1722005733923,0.44141473,3234.5,3234.3,7.33]
["bitfinex","ETHUSD",1722005734127,1.27226755,3234.8,3234.3,7.33]
["bitfinex","ETHUSD",1722005734339,4.5985979,3235.5,3234.3,7.33]
["bitfinex","ETHUSD",1722005734340,1.27226755,3235.0,3234.3,7.33]
["bitfinex","ETHUSD",1722005734526,1.5117956,3234.9,3234.3,7.33]
["bitfinex","ETHUSD",1722005734715,0.44121454,3234.8,3234.3,7.33]
["bitfinex","ETHUSD",1722005734925,1.27226755,3235.0,3234.3,7.33]
["bitfinex","ETHUSD",1722005734926,1.27226755,3234.9,3234.3,7.33]
["bitfinex","ETHUSD",1722005735154,1.51174357,3234.8,3234.3,7.33]
["bitfinex","ETHUSD",1722005735332,1.27226755,3234.9,3234.3,7.33]
["bitfinex","ETHUSD",1722005735654,1.51171035,3234.8,3234.3,7.33]
["bitfinex","ETHUSD",1722005735812,1.55912342,3234.9,3234.3,7.33]
["bitfinex","ETHUSD",1722005736158,2.78389937,3234.8,3234.3,7.33]
["bitfinex","ETHUSD",1722005736337,0.44099444,3234.7,3234.3,7.33]
["bitfinex","ETHUSD",1722005737010,1.55912342,3234.9,3234.3,7.33]
["bitfinex","ETHUSD",1722005737209,2.78388482,3234.8,3234.3,7.33]
["bitfinex","ETHUSD",1722005737413,0.44098698,3234.7,3234.3,7.33]
["bitfinex","ETHUSD",1722005737938,0.44098698,3234.7,3233.9,21.8739]
["bitfinex","ETHUSD",1722005738140,1.71325453,3234.7,3233.9,11.86129]
["bitfinex","ETHUSD",1722005738320,0.44098698,3234.6,3233.9,9.6739]
["bitfinex","ETHUSD",1722005738659,1.27226755,3234.7,3233.9,9.6739]
["bitfinex","ETHUSD",1722005738831,0.44100286,3234.6,3233.9,9.6739]
["bitfinex","ETHUSD",1722005739031,1.27226755,3234.7,3233.9,9.6739]
["bitfinex","ETHUSD",1722005739219,1.27226755,3234.8,3233.9,10.64129]
["bitfinex","ETHUSD",1722005739424,0.44099071,3234.7,3233.9,10.64129]
["bitfinex","ETHUSD",1722005739617,1.59610452,3234.9,3234.0,0.55]
["bitfinex","ETHUSD",1722005739618,1.27226755,3234.9,3234.0,0.55]
["bitfinex","ETHUSD",1722005739927,0.44097759,3234.8,3234.0,0.55]
["bitfinex","ETHUSD",1722005740129,1.59610452,3235.1,3234.0,0.55]
["bitfinex","ETHUSD",1722005740130,1.27226755,3235.1,3234.0,0.55]
["bitfinex","ETHUSD",1722005740366,1.07054494,3235.0,3234.1,1.119129]
["bitfinex","ETHUSD",1722005740531,1.59610452,3235.3,3234.3,2.3409]
["bitfinex","ETHUSD",1722005740532,1.27226755,3235.3,3234.3,2.3409]
["bitfinex","ETHUSD",1722005740860,0.44098134,3235.2,3234.3,5.3409]
["bitfinex","ETHUSD",1722005741060,1.27226755,3235.4,3234.4,0.55]
["bitfinex","ETHUSD",1722005741358,2.78366405,3235.3,3234.5,0.90445253]
["bitfinex","ETHUSD",1722005741560,0.44094057,3235.2,3234.5,0.90445253]
["bitfinex","ETHUSD",1722005741774,0.4407577,3235.1,3234.5,0.90445253]
["bitfinex","ETHUSD",1722005742085,1.27226755,3235.2,3234.5,0.90445253]
["bitfinex","ETHUSD",1722005742286,0.44074634,3235.1,3234.5,0.90445253]
["bitfinex","ETHUSD",1722005742495,0.44074634,3235.1,3234.6,0.44544525]
["bitfinex","ETHUSD",1722005742898,1.27226755,3235.3,3234.6,0.44544525]
["bitfinex","ETHUSD",1722005743045,1.27226755,3235.4,3234.6,0.44544525]
["bitfinex","ETHUSD",1722005743248,1.5111481,3235.3,3234.6,0.44544525]
["bitfinex","ETHUSD",1722005743488,1.27226755,3235.4,3234.6,0.44544525]
["bitfinex","ETHUSD",1722005743694,2.78342084,3235.3,3234.6,0.44544525]
["bitfinex","ETHUSD",1722005744005,1.27226755,3235.5,3234.6,0.44544525]
["bitfinex","ETHUSD",1722005744151,1.27226755,3235.9,3235.1,3.09108]
["bitfinex","ETHUSD",1722005744352,1.27226755,3236.2,3235.3,2.4344]
["bitfinex","ETHUSD",1722005744565,0.44070025,3236.1,3235.3,2.4344]
["bitfinex","ETHUSD",1722005744887,1.7129678,3236.1,3235.3,2.4344]
["bitfinex","ETHUSD",1722005745102,1.71295697,3236.0,3235.3,2.4344]
["bitfinex","ETHUSD",1722005745264,2.78318976,3235.9,3234.9,9.7826]
["bitfinex","ETHUSD",1722005745448,1.27226755,3235.7,3235.0,3.0]
["bitfinex","ETHUSD",1722005745647,1.51103247,3235.8,3235.0,3.0]
["bitfinex","ETHUSD",1722005745648,1.27226755,3235.8,3235.0,3.0]
["bitfinex","ETHUSD",1722005745870,0.44073025,3235.7,3235.0,3.0]
["bitfinex","ETHUSD",1722005746088,0.44073025,3235.7,3235.0,4.376086]
["bitfinex","ETHUSD",1722005746453,1.27226755,3236.0,3235.0,4.376086]
["bitfinex","ETHUSD",1722005746679,0.44069744,3235.9,3235.0,4.376086]
["bitfinex","ETHUSD",1722005747077,1.59544781,3236.2,3235.0,4.376086]
["bitfinex","ETHUSD",1722005747078,1.27226755,3236.1,3235.0,4.376086]
["bitfinex","ETHUSD",1722005747290,1.71300258,3236.0,3235.1,1.7249936]
["bitfinex","ETHUSD",1722005747487,0.44073503,3235.9,3235.1,1.7249936]
["bitfinex","ETHUSD",1722005748053,1.27226755,3236.1,3235.2,0.55]
["bitfinex","ETHUSD",1722005748302,1.27226755,3236.3,3235.3,0.29548565]
["bitfinex","ETHUSD",1722005748499,1.27226755,3236.4,3235.4,5.94235]
["bitfinex","ETHUSD",1722005748996,1.59532014,3236.5,3235.4,8.65115941]
["bitfinex","ETHUSD",1722005748997,1.27226755,3236.5,3235.4,8.65115941]
["bitfinex","ETHUSD",1722005749295,1.27226755,3236.7,3235.7,3.09051]
["bitfinex","ETHUSD",1722005749455,1.59532014,3236.9,3235.8,0.618105]
["bitfinex","ETHUSD",1722005749456,1.27226755,3236.8,3235.8,0.618105]
["bitfinex","ETHUSD",1722005749658,0.44051527,3236.7,3235.8,0.618105]
["bitfinex","ETHUSD",1722005749959,1.27226755,3236.8,3235.8,0.618105]
["bitfinex","ETHUSD",1722005749960,1.27226755,3236.8,3235.9,2.4597]
["bitfinex","ETHUSD",1722005750194,1.27226755,3236.9,3236.0,0.55]
["bitfinex","ETHUSD",1722005750404,1.27226755,3237.2,3236.1,0.30097]
["bitfinex","ETHUSD",1722005750569,1.71273292,3237.1,3236.1,0.30097]
["bitfinex","ETHUSD",1722005750772,1.27226755,3237.2,3236.1,3.30097]
["bitfinex","ETHUSD",1722005750970,0.95604612,3237.2,3236.2,3.09003]
["bitfinex","ETHUSD",1722005751170,1.59532014,3237.5,3236.4,3.08979]
["bitfinex","ETHUSD",1722005751171,0.95604612,3237.4,3236.4,3.08979]
["bitfinex","ETHUSD",1722005751375,0.95604612,3237.4,3236.5,4.454729]
["bitfinex","ETHUSD",1722005751591,0.95604612,3237.5,3236.5,4.454729]
["bitfinex","ETHUSD",1722005751892,0.95604612,3237.5,3236.6,3.0]
["bitfinex","ETHUSD",1722005752103,0.95604612,3237.6,3236.5,1.454729]
["bitfinex","ETHUSD",1722005752287,1.27226755,3237.7,3236.5,1.454729]
["bitfinex","ETHUSD",1722005752288,0.95604612,3237.5,3236.6,0.4454729]
["bitfinex","ETHUSD",1722005752962,0.95604612,3237.4,3236.6,0.4454729]
["bitfinex","ETHUSD",1722005753160,0.95604612,3237.4,3236.4,3.0]
["bitfinex","ETHUSD",1722005753455,0.95604612,3237.4,3236.3,2.4075]
["bitfinex","ETHUSD",1722005753456,3.23004612,3237.4,3236.3,2.4075]
["bitfinex","ETHUSD",1722005754506,3.23004612,3237.4,3236.4,0.55]
["bitfinex","ETHUSD",1722005754507,0.95604612,3237.4,3236.4,0.55]
["bitfinex","ETHUSD",1722005754672,2.3776,3237.9,3236.5,3.39163813]
["bitfinex","ETHUSD",1722005754673,0.95604612,3237.8,3236.5,3.39163813]
["bitfinex","ETHUSD",1722005754861,0.95604612,3237.9,3236.6,0.55]
["bitfinex","ETHUSD",1722005755063,0.95604612,3237.9,3236.5,0.30192813]
["bitfinex","ETHUSD",1722005755303,2.3776,3237.6,3236.4,3.0]
["bitfinex","ETHUSD",1722005755461,2.3776,3237.6,3236.3,2.4075]
["bitfinex","ETHUSD",1722005755775,0.95604612,3237.5,3236.3,2.4075]
["bitfinex","ETHUSD",1722005757361,3.33364612,3237.6,3236.3,2.4075]
["bitfinex","ETHUSD",1722005758505,2.3776,3237.6,3236.3,2.4075]
["bitfinex","ETHUSD",1722005758705,2.3776,3237.6,3236.4,0.54075]
["bitfinex","ETHUSD",1722005758911,2.3776,3237.6,3236.4,3.54075]
["bitfinex","ETHUSD",1722005760273,3.33364612,3237.6,3236.1,7.33]
["bitfinex","ETHUSD",1722005760473,4.90568677,3238.2,3236.1,7.33]
["bitfinex","ETHUSD",1722005760474,3.60304612,3237.4,3236.1,7.33]
["bitfinex","ETHUSD",1722005760785,3.29104612,3237.2,3236.1,7.33]
["bitfinex","ETHUSD",1722005761979,0.95604612,3237.1,3236.1,7.33]
["bitfinex","ETHUSD",1722005762217,1.79647901,3237.3,3236.2,2.3714]
["bitfinex","ETHUSD",1722005762397,0.95604612,3237.5,3236.2,2.3714]
["bitfinex","ETHUSD",1722005762568,3.35224612,3237.6,3236.2,2.3714]
["bitfinex","ETHUSD",1722005762774,2.3962,3237.6,3236.2,2.3714]
["bitfinex","ETHUSD",1722005763365,3.0,3237.8,3236.2,2.43318717]
["bitfinex","ETHUSD",1722005763366,0.95604612,3237.8,3236.2,2.43318717]
["bitfinex","ETHUSD",1722005763474,3.36624612,3238.0,3236.3,4.92526672]
["bitfinex","ETHUSD",1722005763676,2.4102,3238.0,3236.3,4.92526672]
["bitfinex","ETHUSD",1722005763870,3.36624612,3238.0,3236.4,3.0]
["bitfinex","ETHUSD",1722005764070,3.36624612,3238.0,3236.3,4.28532672]
["bitfinex","ETHUSD",1722005764071,0.95604612,3237.9,3236.3,4.28532672]
["bitfinex","ETHUSD",1722005764316,0.95604612,3237.8,3236.3,4.28532672]
["bitfinex","ETHUSD",1722005764502,0.95604612,3237.8,3236.4,0.66567267]
["bitfinex","ETHUSD",1722005764815,0.95604612,3237.9,3236.4,3.66567267]
["bitfinex","ETHUSD",1722005765015,0.95604612,3237.8,3236.4,0.66567267]
["bitfinex","ETHUSD",1722005765614,0.95604612,3237.9,3236.4,0.66567267]
["bitfinex","ETHUSD",1722005765793,3.36624612,3238.0,3236.4,0.66567267]
["bitfinex","ETHUSD",1722005766096,0.95604612,3237.8,3236.4,0.66567267]
["bitfinex","ETHUSD",1722005766512,1.06993299,3237.7,3236.3,4.28532672]
["bitfinex","ETHUSD",1722005766695,1.06993299,3237.6,3236.3,3.0]
["bitfinex","ETHUSD",1722005766891,1.27226755,3237.8,3236.2,5.3714]
["bitfinex","ETHUSD",1722005766892,0.95604612,3237.8,3236.2,5.3714]
["bitfinex","ETHUSD",1722005767134,1.72872649,3237.9,3236.3,0.55]
["bitfinex","ETHUSD",1722005767318,0.77268037,3237.9,3236.3,6.63993]
["bitfinex","ETHUSD",1722005767629,7.01926755,3238.2,3236.4,5.36534]
["bitfinex","ETHUSD",1722005767630,3.1,3238.2,3236.4,5.36534]
["bitfinex","ETHUSD",1722005767783,3.1,3238.2,3236.5,3.55]
["bitfinex","ETHUSD",1722005767985,3.1,3238.2,3236.5,6.63975]
["bitfinex","ETHUSD",1722005768208,3.1,3238.2,3236.5,3.55]
["bitfinex","ETHUSD",1722005768440,0.31,3238.1,3236.6,0.891534]
["bitfinex","ETHUSD",1722005768830,1.06976105,3238.0,3236.6,0.891534]
["bitfinex","ETHUSD",1722005769027,0.31,3238.1,3236.6,0.891534]
["bitfinex","ETHUSD",1722005769437,1.06972313,3238.0,3236.6,0.891534]
["bitfinex","ETHUSD",1722005769636,0.31,3238.1,3236.6,0.891534]
["bitfinex","ETHUSD",1722005769853,0.31,3238.1,3236.7,0.4441534]
["bitfinex","ETHUSD",1722005770453,1.0697038,3238.0,3236.7,0.4441534]
["bitfinex","ETHUSD",1722005770762,0.31,3238.1,3236.7,0.4441534]
["bitfinex","ETHUSD",1722005770907,1.06970344,3238.0,3236.7,0.4441534]
["bitfinex","ETHUSD",1722005771111,0.31,3238.1,3236.7,0.4441534]
["bitfinex","ETHUSD",1722005771310,0.341,3238.0,3236.7,0.4441534]
["bitfinex","ETHUSD",1722005771626,0.341,3238.0,3236.8,2.4099]
["bitfinex","ETHUSD",1722005771829,1.06973279,3237.9,3236.8,5.4099]
["bitfinex","ETHUSD",1722005772036,0.341,3238.0,3236.8,5.4099]
["bitfinex","ETHUSD",1722005772238,0.341,3238.0,3236.9,0.58540534]
["bitfinex","ETHUSD",1722005772922,3.1,3238.2,3236.9,0.58540534]
["bitfinex","ETHUSD",1722005773155,1.06967481,3238.1,3236.9,3.58540534]
["bitfinex","ETHUSD",1722005773484,3.1,3238.2,3236.9,3.58540534]
["bitfinex","ETHUSD",1722005773485,1.06967481,3238.0,3236.9,3.58540534]
["bitfinex","ETHUSD",1722005773775,1.06967481,3238.1,3236.9,3.58540534]
["bitfinex","ETHUSD",1722005773982,1.06967481,3238.0,3236.9,3.58540534]
["bitfinex","ETHUSD",1722005774182,1.06967481,3237.9,3236.9,3.58540534]
["bitfinex","ETHUSD",1722005774361,0.41696748,3238.0,3236.9,3.58540534]
["bitfinex","ETHUSD",1722005774534,1.06968169,3237.9,3236.9,3.58540534]
["bitfinex","ETHUSD",1722005774734,0.41696748,3238.0,3236.9,3.58540534]
["bitfinex","ETHUSD",1722005774979,1.06966344,3237.9,3236.9,3.58540534]
["bitfinex","ETHUSD",1722005775139,3.1,3238.2,3236.9,3.58540534]
["bitfinex","ETHUSD",1722005775344,1.06966654,3238.1,3236.9,3.58540534]
["bitfinex","ETHUSD",1722005775683,1.06966654,3238.0,3236.9,3.58540534]
["bitfinex","ETHUSD",1722005775991,1.06966654,3237.9,3236.9,3.58540534]
["bitfinex","ETHUSD",1722005776198,1.06966654,3237.8,3237.0,0.76259435]
["bitfinex","ETHUSD",1722005776493,1.06970833,3237.7,3237.0,0.76259435]
["bitfinex","ETHUSD",1722005776787,0.31,3238.1,3237.0,0.76259435]
["bitfinex","ETHUSD",1722005776950,1.06964054,3238.0,3237.1,0.43479997]
["bitfinex","ETHUSD",1722005777153,1.06964054,3237.9,3237.1,0.43479997]
["bitfinex","ETHUSD",1722005777450,1.06964054,3237.8,3237.1,0.43479997]
["bitfinex","ETHUSD",1722005777652,1.06964054,3238.0,3237.1,0.43479997]
["bitfinex","ETHUSD",1722005777953,1.06964054,3238.0,3236.9,3.58540534]
["bitfinex","ETHUSD",1722005777954,1.06964054,3237.9,3236.9,3.0]
["bitfinex","ETHUSD",1722005779418,1.06964054,3237.8,3237.0,2.3213]
["bitfinex","ETHUSD",1722005779550,3.1,3238.2,3237.0,5.3213]
["bitfinex","ETHUSD",1722005779752,1.06960131,3238.1,3237.0,5.3213]
["bitfinex","ETHUSD",1722005779951,1.06960131,3238.0,3237.0,2.3213]
["bitfinex","ETHUSD",1722005780175,1.06960131,3237.9,3237.1,0.53213]
["bitfinex","ETHUSD",1722005780359,3.1,3238.2,3237.1,0.53213]
["bitfinex","ETHUSD",1722005780360,1.06959613,3237.8,3237.1,0.53213]
["bitfinex","ETHUSD",1722005780547,3.1,3238.5,3237.1,0.53213]
["bitfinex","ETHUSD",1722005780751,1.06959769,3238.4,3237.2,0.29152032]
["bitfinex","ETHUSD",1722005780993,1.06959769,3238.3,3237.2,0.29152032]
["bitfinex","ETHUSD",1722005781185,1.06959769,3238.2,3237.2,0.29152032]
["bitfinex","ETHUSD",1722005781411,1.06959769,3238.4,3237.2,0.29152032]
["bitfinex","ETHUSD",1722005781619,3.41,3238.5,3237.2,0.29152032]
["bitfinex","ETHUSD",1722005781620,1.51755746,3238.3,3237.2,0.29152032]
["bitfinex","ETHUSD",1722005781768,1.06959769,3238.2,3237.2,0.29152032]
["bitfinex","ETHUSD",1722005781965,1.06959769,3238.1,3237.2,0.29152032]
["bitfinex","ETHUSD",1722005782210,1.06959769,3238.0,3237.2,0.29152032]
["bitfinex","ETHUSD",1722005782411,1.06959769,3238.2,3237.2,0.29152032]
["bitfinex","ETHUSD",1722005782710,1.06959769,3238.2,3237.3,0.38236503]
["bitfinex","ETHUSD",1722005782916,0.44795977,3238.3,3237.3,0.38236503]
["bitfinex","ETHUSD",1722005783072,1.06957285,3238.2,3237.3,0.38236503]
["bitfinex","ETHUSD",1722005783502,1.06957285,3238.2,3237.4,2.4925]
["bitfinex","ETHUSD",1722005783705,1.06957285,3238.1,3237.4,2.4925]
["bitfinex","ETHUSD",1722005784004,3.41,3238.5,3237.5,0.2874865]
["bitfinex","ETHUSD",1722005784354,3.41,3238.5,3237.1,10.33]
["bitfinex","ETHUSD",1722005784355,1.06955419,3238.4,3237.1,10.33]
["bitfinex","ETHUSD",1722005784502,1.06955419,3238.3,3237.1,10.33]
["bitfinex","ETHUSD",1722005784702,1.06955419,3238.4,3237.1,10.33]
["bitfinex","ETHUSD",1722005784937,1.06955419,3238.4,3237.3,2.4643]
["bitfinex","ETHUSD",1722005785154,1.06955419,3238.4,3237.3,5.4643]
["bitfinex","ETHUSD",1722005785302,1.06955419,3238.4,3237.3,8.61498662]
["bitfinex","ETHUSD",1722005785502,1.06955419,3238.4,3237.5,2.4643]
["bitfinex","ETHUSD",1722005785744,2.3451,3239.2,3237.7,2.4643]
["bitfinex","ETHUSD",1722005785900,1.06937956,3239.1,3237.8,0.55]
["bitfinex","ETHUSD",1722005786105,0.95604612,3239.3,3237.8,0.55]
["bitfinex","ETHUSD",1722005786106,0.95604612,3239.3,3237.9,5.45121571]
["bitfinex","ETHUSD",1722005786337,1.06927,3239.2,3238.0,3.0]
["bitfinex","ETHUSD",1722005786544,4.05604612,3239.6,3238.2,2.403]
["bitfinex","ETHUSD",1722005786856,1.06924588,3239.5,3238.2,5.403]
["bitfinex","ETHUSD",1722005787001,3.1,3239.6,3238.2,5.403]
["bitfinex","ETHUSD",1722005787202,1.5090126,3239.5,3238.2,5.403]
["bitfinex","ETHUSD",1722005787513,1.0692195,3239.4,3238.2,5.403]
["bitfinex","ETHUSD",1722005787735,0.51252656,3239.4,3238.3,0.64892856]
["bitfinex","ETHUSD",1722005787906,1.0692195,3239.3,3238.3,0.64892856]
["bitfinex","ETHUSD",1722005788443,1.0692195,3239.5,3238.4,2.4512]
["bitfinex","ETHUSD",1722005788649,1.06920189,3239.4,3238.4,5.4512]
["bitfinex","ETHUSD",1722005788863,1.06920189,3239.3,3238.4,5.4512]
["bitfinex","ETHUSD",1722005789005,1.06920189,3239.5,3238.5,1.34301286]
["bitfinex","ETHUSD",1722005789332,1.06920189,3239.5,3238.5,4.34301286]
["bitfinex","ETHUSD",1722005789652,1.06915753,3239.4,3238.5,4.34301286]
["bitfinex","ETHUSD",1722005789855,3.1,3239.6,3238.5,4.34301286]
["bitfinex","ETHUSD",1722005790019,3.1,3239.6,3238.6,0.67942129]
["bitfinex","ETHUSD",1722005790743,1.0691966,3239.5,3238.6,0.67942129]
["bitfinex","ETHUSD",1722005791042,3.1,3239.6,3238.6,0.67942129]
["bitfinex","ETHUSD",1722005791849,3.1,3239.6,3238.7,2.2615]
["bitfinex","ETHUSD",1722005792074,0.95604612,3240.1,3238.7,2.2615]
["bitfinex","ETHUSD",1722005792352,7.67455648,3240.4,3238.9,2.2987]
["bitfinex","ETHUSD",1722005792353,1.06911371,3240.0,3238.9,2.2987]
["bitfinex","ETHUSD",1722005792517,1.06911371,3240.0,3238.9,5.2987]
["bitfinex","ETHUSD",1722005792709,0.95604612,3240.4,3239.0,0.55]
["bitfinex","ETHUSD",1722005792904,4.50894378,3240.3,3239.1,0.58487]
["bitfinex","ETHUSD",1722005793145,1.06903243,3240.2,3239.1,0.58487]
["bitfinex","ETHUSD",1722005793360,1.06903243,3240.1,3239.1,0.58487]
["bitfinex","ETHUSD",1722005793522,3.0,3240.5,3239.2,2.4376]
["bitfinex","ETHUSD",1722005793707,3.0,3240.5,3239.3,0.302247]
["bitfinex","ETHUSD",1722005793708,1.90454261,3240.4,3239.3,0.302247]
["bitfinex","ETHUSD",1722005793913,1.508938,3240.3,3239.2,2.4376]
["bitfinex","ETHUSD",1722005794148,1.508938,3240.2,3239.2,2.4376]
["bitfinex","ETHUSD",1722005794444,1.06897074,3240.1,3239.2,2.4376]
["bitfinex","ETHUSD",1722005794604,1.06897074,3240.3,3239.2,2.4376]
["bitfinex","ETHUSD",1722005794811,0.43995879,3240.2,3239.2,2.4376]
["bitfinex","ETHUSD",1722005795009,0.43995879,3240.2,3238.9,10.33]
["bitfinex","ETHUSD",1722005795010,1.06897074,3240.1,3238.9,10.33]
["bitfinex","ETHUSD",1722005795239,0.6864899,3240.0,3239.0,1.31071921]
["bitfinex","ETHUSD",1722005795446,1.06897074,3239.9,3239.0,1.31071921]
["bitfinex","ETHUSD",1722005795830,3.08619,3240.3,3239.0,1.31071921]
["bitfinex","ETHUSD",1722005796065,3.08619,3240.3,3238.9,10.33]
["bitfinex","ETHUSD",1722005796066,2.291,3240.1,3238.9,10.33]
["bitfinex","ETHUSD",1722005796364,1.06913527,3240.0,3238.9,10.33]
["bitfinex","ETHUSD",1722005796569,1.06913527,3239.9,3238.9,10.33]
["bitfinex","ETHUSD",1722005796867,1.06920589,3239.8,3238.9,10.33]
["bitfinex","ETHUSD",1722005797045,3.24704612,3240.1,3238.9,10.33]
["bitfinex","ETHUSD",1722005797046,1.06920589,3239.7,3238.9,11.08490509]
["bitfinex","ETHUSD",1722005797253,3.24704612,3240.1,3238.9,11.08490509]
["bitfinex","ETHUSD",1722005797425,4.98337134,3240.4,3238.9,11.08490509]
["bitfinex","ETHUSD",1722005797426,1.06912243,3240.0,3238.9,11.08490509]
["bitfinex","ETHUSD",1722005797620,1.06912243,3239.9,3238.9,11.08490509]
["bitfinex","ETHUSD",1722005797823,1.06912243,3240.2,3238.9,11.08490509]
["bitfinex","ETHUSD",1722005798057,1.06910605,3240.1,3239.0,1.38620972]
["bitfinex","ETHUSD",1722005798259,1.06910605,3240.0,3239.0,1.38620972]
["bitfinex","ETHUSD",1722005798421,1.06910605,3240.1,3239.0,1.38620972]
["bitfinex","ETHUSD",1722005799291,1.06916009,3240.0,3239.0,1.38620972]
["bitfinex","ETHUSD",1722005799503,1.06916688,3240.2,3239.1,2.4557]
["bitfinex","ETHUSD",1722005799701,1.06916688,3240.1,3239.2,0.38419097]
["bitfinex","ETHUSD",1722005799991,0.78898183,3240.3,3239.2,0.38419097]
["bitfinex","ETHUSD",1722005800194,1.50936094,3240.2,3239.2,0.38419097]
["bitfinex","ETHUSD",1722005800398,1.06910278,3240.1,3239.1,2.4557]
["bitfinex","ETHUSD",1722005800569,1.06910278,3240.1,3238.9,7.33]
["bitfinex","ETHUSD",1722005800763,0.44023194,3240.0,3238.9,7.33]
["bitfinex","ETHUSD",1722005800965,1.06910278,3239.9,3238.9,7.33]
["bitfinex","ETHUSD",1722005801184,0.41554728,3239.9,3238.9,7.33]
["bitfinex","ETHUSD",1722005801351,1.06910278,3239.8,3238.9,7.33]
["bitfinex","ETHUSD",1722005801557,3.27243889,3240.2,3238.9,7.33]
["bitfinex","ETHUSD",1722005801779,1.06915672,3240.1,3238.9,7.33]
["bitfinex","ETHUSD",1722005801997,3.27243889,3240.2,3238.9,7.33]
["bitfinex","ETHUSD",1722005801998,4.58974628,3240.0,3238.9,7.33]
["bitfinex","ETHUSD",1722005802316,1.06915672,3239.9,3238.9,7.33]
["bitfinex","ETHUSD",1722005802605,1.06916826,3239.8,3238.9,7.33]
["bitfinex","ETHUSD",1722005802804,0.43415956,3240.0,3239.0,0.733]
["bitfinex","ETHUSD",1722005803094,1.06915722,3239.9,3239.0,0.733]
["bitfinex","ETHUSD",1722005803257,1.06915722,3239.8,3239.0,0.733]
["bitfinex","ETHUSD",1722005803454,3.08661,3239.8,3238.9,7.33]
["bitfinex","ETHUSD",1722005803706,1.06916261,3239.7,3238.9,7.33]
["bitfinex","ETHUSD",1722005803902,3.08651,3239.9,3238.9,7.33]
["bitfinex","ETHUSD",1722005804202,1.0691616,3239.8,3238.9,7.33]
["bitfinex","ETHUSD",1722005804359,3.52060956,3240.0,3238.9,7.33]
["bitfinex","ETHUSD",1722005804555,1.42121626,3239.9,3238.9,7.33]
["bitfinex","ETHUSD",1722005804859,1.0691553,3239.8,3238.9,7.33]
["bitfinex","ETHUSD",1722005805054,0.43415956,3240.0,3238.9,7.33]
["bitfinex","ETHUSD",1722005805251,1.06913797,3239.9,3238.9,7.33]
["bitfinex","ETHUSD",1722005805501,0.95604612,3240.3,3238.9,7.33]
["bitfinex","ETHUSD",1722005805706,1.06905849,3240.2,3239.0,2.4531]
["bitfinex","ETHUSD",1722005805863,1.06906535,3240.2,3239.0,2.4531]
["bitfinex","ETHUSD",1722005806200,3.91926755,3240.6,3239.1,0.55]
["bitfinex","ETHUSD",1722005806201,0.95604612,3240.6,3239.1,0.55]
["bitfinex","ETHUSD",1722005806399,1.06898141,3240.5,3239.3,2.4957]
["bitfinex","ETHUSD",1722005806709,7.44788755,3240.9,3239.3,2.4957]
["bitfinex","ETHUSD",1722005806710,0.95604612,3240.8,3239.3,2.4957]
["bitfinex","ETHUSD",1722005807009,1.06890734,3240.7,3239.3,5.4957]
["bitfinex","ETHUSD",1722005807302,1.06890734,3240.6,3239.4,0.606071]
["bitfinex","ETHUSD",1722005808008,1.06890734,3240.6,3239.4,3.606071]
["bitfinex","ETHUSD",1722005808804,4.67195346,3240.6,3239.3,2.4957]
["bitfinex","ETHUSD",1722005809016,3.08609,3240.4,3239.3,5.4957]
["bitfinex","ETHUSD",1722005809167,3.08609,3240.4,3239.3,2.4957]
["bitfinex","ETHUSD",1722005809508,3.91926755,3240.6,3239.3,2.4957]
["bitfinex","ETHUSD",1722005809509,1.06903278,3240.3,3239.3,2.4957]
["bitfinex","ETHUSD",1722005809660,3.60304612,3240.6,3239.3,2.74527]
["bitfinex","ETHUSD",1722005809661,2.77673619,3240.5,3239.3,2.74527]
["bitfinex","ETHUSD",1722005809857,1.06903278,3240.4,3239.3,2.74527]
["bitfinex","ETHUSD",1722005810497,1.06903278,3240.4,3239.3,2.4957]
["bitfinex","ETHUSD",1722005811647,1.06903278,3240.3,3239.3,2.4957]
["bitfinex","ETHUSD",1722005811817,1.06903278,3240.2,3239.3,2.4957]
["bitfinex","ETHUSD",1722005812016,1.06903278,3240.1,3239.3,2.4957]
["bitfinex","ETHUSD",1722005812331,2.4484,3240.4,3239.3,2.4957]
["bitfinex","ETHUSD",1722005812514,1.06903381,3240.0,3239.3,2.4957]
["bitfinex","ETHUSD",1722005812711,0.51149535,3240.7,3239.3,2.4957]
["bitfinex","ETHUSD",1722005812712,0.95604612,3240.7,3239.3,2.4957]
["bitfinex","ETHUSD",1722005812918,1.06894291,3240.6,3239.3,2.4957]
["bitfinex","ETHUSD",1722005813234,3.95604612,3240.8,3239.3,2.4957]
["bitfinex","ETHUSD",1722005813235,1.06894291,3240.5,3239.3,2.4957]
["bitfinex","ETHUSD",1722005813418,1.06894291,3240.5,3239.0,5.79605195]
["bitfinex","ETHUSD",1722005813419,1.06894291,3240.4,3239.5,2.4362]
["bitfinex","ETHUSD",1722005813621,4.04604612,3240.9,3239.5,2.4362]
["bitfinex","ETHUSD",1722005813622,1.06894291,3240.3,3239.5,2.4362]
["bitfinex","ETHUSD",1722005813822,3.09,3240.9,3239.5,2.4362]
["bitfinex","ETHUSD",1722005814034,1.06880742,3240.8,3239.5,2.4362]
["bitfinex","ETHUSD",1722005814241,1.06880742,3240.7,3239.6,0.323577]
["bitfinex","ETHUSD",1722005814442,4.04604612,3240.9,3239.6,0.323577]
["bitfinex","ETHUSD",1722005814617,1.06883931,3240.8,3239.6,0.323577]
["bitfinex","ETHUSD",1722005815318,0.43997874,3240.7,3239.6,0.323577]
["bitfinex","ETHUSD",1722005815549,0.95604612,3240.8,3239.6,0.323577]
["bitfinex","ETHUSD",1722005815732,1.90928548,3240.7,3239.6,0.323577]
["bitfinex","ETHUSD",1722005816056,0.84038837,3240.7,3239.6,0.323577]
["bitfinex","ETHUSD",1722005816266,1.06891365,3240.6,3239.6,0.323577]
["bitfinex","ETHUSD",1722005816414,1.06891365,3240.5,3239.6,0.323577]
["bitfinex","ETHUSD",1722005816617,0.84038837,3240.7,3239.5,2.4362]
["bitfinex","ETHUSD",1722005816618,1.06892188,3240.4,3239.5,2.4362]
["bitfinex","ETHUSD",1722005816846,1.06892188,3240.3,3239.5,2.4362]
["bitfinex","ETHUSD",1722005817061,1.06892188,3240.4,3239.5,2.4362]
["bitfinex","ETHUSD",1722005817232,1.27141868,3240.3,3239.5,2.4362]
["bitfinex","ETHUSD",1722005817558,1.06892188,3240.2,3239.5,2.4362]
["bitfinex","ETHUSD",1722005818049,1.06892188,3240.4,3239.5,2.4362]
["bitfinex","ETHUSD",1722005818657,1.06892188,3240.5,3239.5,2.4362]
["bitfinex","ETHUSD",1722005818952,1.0689543,3240.4,3239.5,2.4362]
["bitfinex","ETHUSD",1722005819119,1.0689543,3240.3,3239.5,2.4362]
["bitfinex","ETHUSD",1722005819316,1.0689543,3240.2,3239.5,2.4362]
["bitfinex","ETHUSD",1722005819516,1.0689543,3240.1,3239.5,2.4362]
["bitfinex","ETHUSD",1722005819733,1.0689543,3240.0,3239.5,2.4362]
["bitfinex","ETHUSD",1722005819928,0.84038837,3240.7,3239.5,2.67982]
["bitfinex","ETHUSD",1722005820256,1.06885288,3240.6,3239.5,2.67982]
["bitfinex","ETHUSD",1722005820449,1.06885288,3240.5,3239.5,2.67982]
["bitfinex","ETHUSD",1722005820651,1.06885288,3240.4,3239.5,2.67982]
["bitfinex","ETHUSD",1722005820816,1.06885288,3240.3,3239.5,2.67982]
["bitfinex","ETHUSD",1722005821022,1.06885288,3240.7,3239.5,2.67982]
["bitfinex","ETHUSD",1722005821253,0.95604612,3240.9,3239.6,0.267982]
["bitfinex","ETHUSD",1722005821564,1.06878779,3240.8,3239.7,2.3933]
["bitfinex","ETHUSD",1722005822366,1.06878779,3240.9,3239.7,2.3933]
["bitfinex","ETHUSD",1722005822564,1.06878779,3240.8,3239.7,2.3933]
["bitfinex","ETHUSD",1722005822725,1.06878779,3240.7,3239.8,0.23933]
["bitfinex","ETHUSD",1722005822922,3.95604612,3241.0,3239.8,0.23933]
["bitfinex","ETHUSD",1722005822923,1.06878779,3240.6,3239.8,0.23933]
["bitfinex","ETHUSD",1722005823121,1.06878779,3240.5,3239.8,0.23933]
["bitfinex","ETHUSD",1722005823321,1.06878779,3240.4,3239.8,0.23933]
["bitfinex","ETHUSD",1722005823519,3.95604612,3241.0,3239.9,0.263263]
["bitfinex","ETHUSD",1722005823744,1.06873422,3240.9,3239.9,0.263263]
["bitfinex","ETHUSD",1722005823958,1.06873422,3240.8,3239.9,0.263263]
["bitfinex","ETHUSD",1722005824123,1.06873422,3240.7,3239.9,0.263263]
["bitfinex","ETHUSD",1722005824335,1.06873422,3240.6,3239.9,0.263263]
["bitfinex","ETHUSD",1722005824528,3.0,3241.0,3239.9,0.263263]
["bitfinex","ETHUSD",1722005824861,1.50844755,3240.9,3239.9,0.263263]
["bitfinex","ETHUSD",1722005825067,4.78887749,3241.0,3239.9,0.263263]
["bitfinex","ETHUSD",1722005825366,1.06873826,3240.9,3240.0,2.4415]
["bitfinex","ETHUSD",1722005825574,0.95604612,3241.3,3240.0,2.4415]
["bitfinex","ETHUSD",1722005825575,1.06864626,3240.8,3240.0,2.4415]
["bitfinex","ETHUSD",1722005825875,0.95604612,3241.3,3240.0,5.4415]
["bitfinex","ETHUSD",1722005826037,0.95604612,3241.3,3240.1,0.5704763]
["bitfinex","ETHUSD",1722005826038,1.06863335,3241.2,3240.1,0.5704763]
["bitfinex","ETHUSD",1722005826362,1.06863335,3241.1,3240.1,3.5704763]
["bitfinex","ETHUSD",1722005826526,1.06863335,3241.2,3240.1,3.5704763]
["bitfinex","ETHUSD",1722005826725,1.06863335,3241.2,3240.2,2.2511]
["bitfinex","ETHUSD",1722005826928,1.06863335,3241.2,3240.3,0.58215763]
["bitfinex","ETHUSD",1722005827464,1.06863335,3241.2,3240.3,3.58215763]
["bitfinex","ETHUSD",1722005827972,1.06863335,3241.3,3240.3,3.58215763]
["bitfinex","ETHUSD",1722005828267,1.06863335,3241.2,3240.3,3.58215763]
["bitfinex","ETHUSD",1722005828564,1.06863335,3241.1,3240.3,3.58215763]
["bitfinex","ETHUSD",1722005828865,1.06863335,3241.0,3240.4,0.58332576]
["bitfinex","ETHUSD",1722005829068,0.95604612,3241.3,3240.4,0.58332576]
["bitfinex","ETHUSD",1722005829279,1.06861298,3241.2,3240.4,0.58332576]
["bitfinex","ETHUSD",1722005829566,1.06861298,3241.1,3240.4,0.58332576]
["bitfinex","ETHUSD",1722005829747,0.95604612,3241.4,3240.5,0.35833258]
["bitfinex","ETHUSD",1722005829973,1.50847072,3241.3,3240.5,0.35833258]
["bitfinex","ETHUSD",1722005830152,1.06857064,3241.2,3240.5,0.35833258]
["bitfinex","ETHUSD",1722005830331,0.95604612,3241.5,3240.5,0.35833258]
["bitfinex","ETHUSD",1722005830531,0.95604612,3241.3,3240.5,0.35833258]
["bitfinex","ETHUSD",1722005830754,1.06856957,3241.2,3240.5,0.35833258]
["bitfinex","ETHUSD",1722005831229,0.95604612,3241.3,3240.5,0.35833258]
["bitfinex","ETHUSD",1722005831230,1.06859746,3241.1,3240.5,0.35833258]
["bitfinex","ETHUSD",1722005831539,1.06864961,3241.0,3240.5,0.35833258]
["bitfinex","ETHUSD",1722005831756,0.95604612,3241.1,3240.5,0.35833258]
["bitfinex","ETHUSD",1722005831930,0.95604612,3241.2,3240.5,0.35833258]
["bitfinex","ETHUSD",1722005832274,1.06861832,3241.1,3240.5,0.35833258]
["bitfinex","ETHUSD",1722005832486,0.95604612,3241.2,3240.5,0.35833258]
["bitfinex","ETHUSD",1722005832680,1.50845476,3241.1,3240.5,0.35833258]
["bitfinex","ETHUSD",1722005832885,1.06863842,3241.0,3240.5,0.35833258]
["bitfinex","ETHUSD",1722005833069,0.95604612,3241.2,3240.5,0.35833258]
["bitfinex","ETHUSD",1722005833070,1.06860848,3241.1,3240.5,0.35833258]
["bitfinex","ETHUSD",1722005833379,0.95604612,3241.3,3240.2,2.2511]
["bitfinex","ETHUSD",1722005833542,1.06857706,3241.2,3240.3,0.55]
["bitfinex","ETHUSD",1722005833889,0.95604612,3241.6,3240.4,2.4492]
["bitfinex","ETHUSD",1722005834043,1.06847106,3241.5,3240.4,2.4492]
["bitfinex","ETHUSD",1722005834244,0.95604612,3241.6,3240.4,2.4492]
["bitfinex","ETHUSD",1722005834245,0.95604612,3241.6,3240.6,2.647]
["bitfinex","ETHUSD",1722005834486,8.04361,3242.6,3240.8,2.272]
["bitfinex","ETHUSD",1722005834487,0.95604612,3241.9,3240.8,2.272]
["bitfinex","ETHUSD",1722005834687,1.06837625,3241.8,3241.0,2.2876]
["bitfinex","ETHUSD",1722005834986,0.95604612,3242.1,3241.0,2.2876]
["bitfinex","ETHUSD",1722005835201,1.06831141,3242.0,3241.2,2.2876]
["bitfinex","ETHUSD",1722005835395,1.27226755,3242.4,3241.3,0.28376]
["bitfinex","ETHUSD",1722005835396,0.95604612,3242.4,3241.3,0.28376]
["bitfinex","ETHUSD",1722005835680,1.06824803,3242.3,3241.4,2.8376]
["bitfinex","ETHUSD",1722005835987,1.27226755,3242.6,3241.4,2.8376]
["bitfinex","ETHUSD",1722005835988,1.06824803,3242.2,3241.4,2.2876]
["bitfinex","ETHUSD",1722005836295,0.95604612,3242.6,3241.4,2.2876]
["bitfinex","ETHUSD",1722005836493,1.50790241,3242.5,3241.5,0.257136]
["bitfinex","ETHUSD",1722005836783,0.95604612,3242.6,3241.5,0.257136]
["bitfinex","ETHUSD",1722005836784,1.06822297,3242.4,3241.5,0.257136]
["bitfinex","ETHUSD",1722005837105,0.95604612,3242.6,3241.5,0.257136]
["bitfinex","ETHUSD",1722005837247,1.06822346,3242.5,3241.5,0.257136]
["bitfinex","ETHUSD",1722005837450,0.95604612,3242.7,3241.5,0.257136]
["bitfinex","ETHUSD",1722005837674,1.50797982,3242.6,3241.6,0.2544736]
["bitfinex","ETHUSD",1722005837881,1.06821539,3242.5,3241.6,0.2544736]
["bitfinex","ETHUSD",1722005838186,0.95604612,3242.7,3241.6,0.2544736]
["bitfinex","ETHUSD",1722005838395,0.95604612,3242.7,3241.4,2.2876]
["bitfinex","ETHUSD",1722005838396,2.341,3242.5,3241.4,2.2876]
["bitfinex","ETHUSD",1722005838562,2.341,3242.5,3240.6,2.4885]
["bitfinex","ETHUSD",1722005838563,2.647,3241.8,3240.6,2.4885]
["bitfinex","ETHUSD",1722005838758,3.60304612,3242.2,3240.6,2.4885]
["bitfinex","ETHUSD",1722005838980,1.06845848,3242.1,3240.7,0.278842]
["bitfinex","ETHUSD",1722005839284,3.60304612,3242.2,3240.7,0.278842]
["bitfinex","ETHUSD",1722005839285,1.06845848,3242.0,3240.7,0.278842]
["bitfinex","ETHUSD",1722005839488,1.06845848,3241.9,3240.7,0.278842]
["bitfinex","ETHUSD",1722005839688,2.0245046,3241.9,3240.7,0.278842]
["bitfinex","ETHUSD",1722005840021,1.57936594,3241.8,3240.7,0.278842]
["bitfinex","ETHUSD",1722005840302,0.95604612,3242.0,3240.7,0.278842]
["bitfinex","ETHUSD",1722005840506,1.06850187,3241.9,3240.7,0.278842]
["bitfinex","ETHUSD",1722005840816,3.29704612,3242.5,3240.8,2.4497]
["bitfinex","ETHUSD",1722005840962,3.29704612,3242.5,3240.9,0.55]
["bitfinex","ETHUSD",1722005840963,2.46425325,3242.4,3240.9,0.55]
["bitfinex","ETHUSD",1722005841165,1.85728509,3242.3,3241.0,0.29997]
["bitfinex","ETHUSD",1722005841380,1.06834976,3242.2,3241.0,0.29997]
["bitfinex","ETHUSD",1722005841995,1.06834976,3242.2,3240.8,2.4497]
["bitfinex","ETHUSD",1722005841996,4.48039019,3242.1,3240.9,7.33]
["bitfinex","ETHUSD",1722005842213,2.2759,3241.9,3240.5,9.7533]
["bitfinex","ETHUSD",1722005842360,0.95604612,3241.7,3240.5,9.7533]
["bitfinex","ETHUSD",1722005842562,3.08515,3241.4,3240.5,7.33]
["bitfinex","ETHUSD",1722005842765,1.06834976,3241.3,3240.5,7.33]
["bitfinex","ETHUSD",1722005843170,1.06834976,3241.4,3240.5,7.33]
["bitfinex","ETHUSD",1722005843387,2.02439588,3241.4,3240.5,7.33]
["bitfinex","ETHUSD",1722005843783,1.0686739,3241.3,3240.5,7.33]
["bitfinex","ETHUSD",1722005843987,1.0686739,3241.2,3240.5,7.33]
["bitfinex","ETHUSD",1722005844297,0.95604612,3241.6,3240.5,7.33]
["bitfinex","ETHUSD",1722005844460,1.06862481,3241.5,3240.5,7.33]
["bitfinex","ETHUSD",1722005844664,5.0348438,3241.7,3240.5,7.33]
["bitfinex","ETHUSD",1722005844903,1.5720516,3241.6,3240.5,8.063]
["bitfinex","ETHUSD",1722005845061,1.06856722,3241.5,3240.5,8.063]
["bitfinex","ETHUSD",1722005845399,3.54816755,3241.9,3240.6,2.4356]
["bitfinex","ETHUSD",1722005845400,3.23194612,3241.9,3240.6,2.4356]
["bitfinex","ETHUSD",1722005845706,2.9147706,3241.8,3240.6,3.48546]
["bitfinex","ETHUSD",1722005845906,1.06851527,3241.7,3240.6,3.48546]
["bitfinex","ETHUSD",1722005846602,0.95604612,3241.9,3240.6,3.48546]
["bitfinex","ETHUSD",1722005846802,1.06850443,3241.8,3240.6,3.48546]
["bitfinex","ETHUSD",1722005847119,1.06852799,3241.7,3240.7,1.081546]
["bitfinex","ETHUSD",1722005847270,1.06852799,3241.6,3240.6,2.4356]
["bitfinex","ETHUSD",1722005847471,1.06852799,3241.5,3240.6,2.4356]
["bitfinex","ETHUSD",1722005847709,1.06852799,3241.6,3240.6,2.4356]
["bitfinex","ETHUSD",1722005848008,0.32968181,3241.8,3240.6,2.4356]
["bitfinex","ETHUSD",1722005848303,1.06849263,3241.7,3240.7,0.97656]
["bitfinex","ETHUSD",1722005848503,0.95604612,3242.0,3240.7,0.97656]
["bitfinex","ETHUSD",1722005848678,1.0684441,3241.9,3240.7,0.97656]
["bitfinex","ETHUSD",1722005848878,1.0684441,3241.9,3240.8,0.341216]
["bitfinex","ETHUSD",1722005849088,1.06843567,3241.8,3240.8,0.341216]
["bitfinex","ETHUSD",1722005849403,0.95604612,3242.0,3240.8,0.341216]
["bitfinex","ETHUSD",1722005849404,1.06843567,3241.7,3240.8,0.341216]
["bitfinex","ETHUSD",1722005849600,2.02448179,3241.8,3240.6,2.4356]
["bitfinex","ETHUSD",1722005849809,1.06843567,3241.7,3240.6,2.4356]
["bitfinex","ETHUSD",1722005850405,0.95604612,3241.7,3240.6,2.4356]
["bitfinex","ETHUSD",1722005850615,1.06851256,3241.6,3240.6,2.4356]
["bitfinex","ETHUSD",1722005850772,1.06851256,3241.5,3240.7,0.97656]
["bitfinex","ETHUSD",1722005851105,1.06851256,3241.4,3240.7,0.97656]
["bitfinex","ETHUSD",1722005851410,0.95604612,3241.8,3240.7,0.97656]
["bitfinex","ETHUSD",1722005851705,2.0245473,3241.7,3240.7,0.97656]
["bitfinex","ETHUSD",1722005851933,1.06850118,3241.6,3240.7,0.97656]
["bitfinex","ETHUSD",1722005852211,1.06850118,3241.6,3240.8,0.341216]
["bitfinex","ETHUSD",1722005852509,0.95604612,3241.9,3240.9,2.3885]
["bitfinex","ETHUSD",1722005852682,1.06839564,3241.8,3240.9,2.3885]
["bitfinex","ETHUSD",1722005852888,0.95604612,3242.1,3241.0,0.2729716]
["bitfinex","ETHUSD",1722005853199,1.06836583,3242.0,3241.0,0.2729716]
["bitfinex","ETHUSD",1722005853408,1.06836583,3241.9,3241.0,0.2729716]
["bitfinex","ETHUSD",1722005853570,0.95604612,3242.1,3241.0,0.2729716]
["bitfinex","ETHUSD",1722005853771,1.06838434,3242.0,3241.0,0.2729716]
["bitfinex","ETHUSD",1722005854014,1.55777102,3242.1,3241.0,0.2729716]
["bitfinex","ETHUSD",1722005854215,1.06837141,3241.9,3241.0,0.2729716]
["bitfinex","ETHUSD",1722005854507,1.55777102,3242.1,3241.0,0.2729716]
["bitfinex","ETHUSD",1722005854508,0.95604612,3242.0,3241.0,0.2729716]
["bitfinex","ETHUSD",1722005854715,1.0683733,3241.9,3241.0,0.2729716]
["bitfinex","ETHUSD",1722005854872,1.0683733,3241.8,3241.0,0.2729716]
["bitfinex","ETHUSD",1722005855103,1.0683733,3241.7,3241.1,0.99914716]
["bitfinex","ETHUSD",1722005855303,1.0683733,3241.6,3241.1,0.99914716]
["bitfinex","ETHUSD",1722005855600,0.95604612,3242.3,3241.2,2.4346]
["bitfinex","ETHUSD",1722005855805,1.0682777,3242.2,3241.4,2.4346]
["bitfinex","ETHUSD",1722005856113,1.27226755,3242.5,3241.4,2.4346]
["bitfinex","ETHUSD",1722005856114,1.0682777,3242.1,3241.4,2.4346]
["bitfinex","ETHUSD",1722005856323,0.95604612,3242.6,3241.4,2.4346]
["bitfinex","ETHUSD",1722005856514,2.46424019,3242.5,3241.4,2.4346]
["bitfinex","ETHUSD",1722005856851,2.46424019,3242.5,3241.4,2.71239747]
["bitfinex","ETHUSD",1722005856852,1.32969689,3242.4,3241.4,2.71239747]
["bitfinex","ETHUSD",1722005857040,1.27226755,3242.5,3241.4,2.71239747]
["bitfinex","ETHUSD",1722005857041,1.06821145,3242.3,3241.4,2.71239747]
["bitfinex","ETHUSD",1722005857347,1.06821145,3242.2,3241.4,2.71239747]
["bitfinex","ETHUSD",1722005857525,1.06818628,3242.1,3241.4,2.71239747]
["bitfinex","ETHUSD",1722005857709,0.95604612,3242.6,3241.4,2.71239747]
["bitfinex","ETHUSD",1722005858050,1.0681698,3242.5,3241.5,0.30557722]
["bitfinex","ETHUSD",1722005858238,1.0681698,3242.4,3241.5,0.30557722]
["bitfinex","ETHUSD",1722005858414,1.0681698,3242.5,3241.5,0.30557722]
["bitfinex","ETHUSD",1722005858773,1.06809695,3242.4,3241.6,2.3204]
["bitfinex","ETHUSD",1722005859106,1.09927072,3242.8,3241.6,2.3204]
["bitfinex","ETHUSD",1722005859304,1.06809346,3242.7,3241.7,0.23204]
["bitfinex","ETHUSD",1722005859502,1.06809346,3242.6,3241.7,0.23204]
["bitfinex","ETHUSD",1722005859753,0.1432246,3242.8,3241.8,2.3267]
["bitfinex","ETHUSD",1722005860044,1.06802029,3242.7,3241.8,2.38838314]
["bitfinex","ETHUSD",1722005860206,0.1432246,3242.8,3241.9,0.87052131]
["bitfinex","ETHUSD",1722005860406,0.1432246,3242.8,3242.1,2.4012]
["bitfinex","ETHUSD",1722005860607,0.1432246,3242.8,3242.3,2.4012]
["bitfinex","ETHUSD",1722005862109,0.1432246,3242.8,3242.4,0.55]
["bitfinex","ETHUSD",1722005862343,0.1432246,3242.8,3242.5,2.3988]
["bitfinex","ETHUSD",1722005862550,0.1432246,3242.8,3242.6,0.29488]
["bitfinex","ETHUSD",1722005863645,0.1432246,3242.8,3242.5,2.3988]
["bitfinex","ETHUSD",1722005864254,0.1432246,3242.8,3241.9,7.33]
["bitfinex","ETHUSD",1722005865062,1.06813386,3242.7,3241.9,7.33]
["bitfinex","ETHUSD",1722005865269,2.02417998,3242.6,3241.9,7.33]
["bitfinex","ETHUSD",1722005865468,1.27055186,3242.5,3241.9,7.33]
["bitfinex","ETHUSD",1722005865674,1.06813386,3242.5,3241.9,7.33]
["bitfinex","ETHUSD",1722005865965,0.1432246,3242.8,3241.9,7.33]
["bitfinex","ETHUSD",1722005867235,1.06814931,3242.7,3241.9,7.33]
["bitfinex","ETHUSD",1722005867569,0.1432246,3242.8,3241.9,7.33]
["bitfinex","ETHUSD",1722005867570,2.46414855,3242.6,3241.9,7.33]
["bitfinex","ETHUSD",1722005867770,1.31456417,3242.5,3241.9,7.33]
["bitfinex","ETHUSD",1722005868064,0.24641486,3242.5,3241.9,7.33]
["bitfinex","ETHUSD",1722005868271,0.95604612,3242.6,3241.9,7.33]
["bitfinex","ETHUSD",1722005868469,1.06824472,3242.5,3241.9,7.33]
["bitfinex","ETHUSD",1722005868670,0.95604612,3242.7,3241.6,19.53]
["bitfinex","ETHUSD",1722005868839,1.0681748,3242.6,3241.6,7.33]
["bitfinex","ETHUSD",1722005869042,0.95604612,3242.7,3241.6,8.30952]
["bitfinex","ETHUSD",1722005869261,1.06818794,3242.6,3241.6,8.30952]
["bitfinex","ETHUSD",1722005869563,0.95604612,3242.7,3241.6,8.30952]
["bitfinex","ETHUSD",1722005869749,1.09927072,3242.8,3241.6,8.30952]
["bitfinex","ETHUSD",1722005869948,0.1432246,3242.8,3241.8,2.4169]
["bitfinex","ETHUSD",1722005870153,0.1432246,3242.8,3241.9,0.55]
["bitfinex","ETHUSD",1722005870455,0.1432246,3242.8,3242.1,2.3874]
["bitfinex","ETHUSD",1722005870659,0.1432246,3242.8,3242.2,0.06167488]
["bitfinex","ETHUSD",1722005870837,0.1432246,3242.8,3242.1,2.3874]
["bitfinex","ETHUSD",1722005871040,0.1432246,3242.8,3242.2,0.23874]
["bitfinex","ETHUSD",1722005872831,0.1432246,3242.8,3242.1,2.3874]
["bitfinex","ETHUSD",1722005876091,0.1432246,3242.8,3242.3,2.3259]
["bitfinex","ETHUSD",1722005886689,0.1432246,3242.8,3242.0,3.0]
["bitfinex","ETHUSD",1722005886892,0.1432246,3242.8,3242.0,5.4359]
["bitfinex","ETHUSD",1722005887577,0.1432246,3242.8,3242.1,0.55]
["bitfinex","ETHUSD",1722005887788,0.1432246,3242.8,3242.2,0.59859]
["bitfinex","ETHUSD",1722005891286,0.1432246,3242.8,3242.3,3.0314]
["bitfinex","ETHUSD",1722005891475,0.1432246,3242.8,3242.4,3.0]
["bitfinex","ETHUSD",1722005891802,0.1432246,3242.8,3242.5,0.55]
["bitfinex","ETHUSD",1722005892001,0.1432246,3242.8,3242.6,2.4042]
["bitfinex","ETHUSD",1722005892157,0.1432246,3242.8,3242.7,0.29542]
["bitfinex","ETHUSD",1722005893074,0.1432246,3242.8,3242.7,0.90708428]
["bitfinex","ETHUSD",1722005893285,0.1432246,3242.8,3242.7,0.84542]
["bitfinex","ETHUSD",1722005893795,0.1432246,3242.8,3242.7,10.07476233]
["bitfinex","ETHUSD",1722005894204,0.1432246,3242.8,3242.7,9.37712233]
["bitfinex","ETHUSD",1722005894498,0.1432246,3242.8,3242.7,6.23162]
["bitfinex","ETHUSD",1722005894863,0.1432246,3242.8,3242.7,9.31546]
["bitfinex","ETHUSD",1722005895063,0.1432246,3242.8,3242.7,12.3993]
["bitfinex","ETHUSD",1722005896061,0.1432246,3242.8,3242.7,12.7085]
["bitfinex","ETHUSD",1722005896304,0.1432246,3242.8,3242.7,15.3405]
["bitfinex","ETHUSD",1722005896661,0.95604612,3244.4,3243.3,2.4842]
["bitfinex","ETHUSD",1722005896860,1.5892157,3244.7,3243.3,2.4842]
["bitfinex","ETHUSD",1722005896861,1.06751187,3244.3,3243.5,3.08303]
["bitfinex","ETHUSD",1722005897069,0.95604612,3244.6,3243.6,0.55]
["bitfinex","ETHUSD",1722005897290,2.02351513,3244.5,3243.6,0.55]
["bitfinex","ETHUSD",1722005897494,1.06752024,3244.4,3243.6,0.55]
["bitfinex","ETHUSD",1722005897658,1.06750583,3244.3,3243.4,0.55675]
["bitfinex","ETHUSD",1722005897856,1.06750583,3244.3,3243.3,2.4842]
["bitfinex","ETHUSD",1722005897857,0.95604612,3244.5,3243.3,2.4842]
["bitfinex","ETHUSD",1722005898061,1.27226755,3244.6,3243.3,2.4842]
["bitfinex","ETHUSD",1722005898062,2.02357257,3244.4,3243.3,2.4842]
["bitfinex","ETHUSD",1722005898263,1.06753266,3244.3,3243.3,2.4842]
["bitfinex","ETHUSD",1722005898563,0.95604612,3244.5,3243.3,2.4842]
["bitfinex","ETHUSD",1722005898888,2.3267,3244.3,3243.3,2.4842]
["bitfinex","ETHUSD",1722005899094,2.3267,3244.3,3243.4,0.54842]
["bitfinex","ETHUSD",1722005899293,1.06756798,3244.2,3243.4,0.54842]
["bitfinex","ETHUSD",1722005899464,0.95604612,3244.4,3243.4,0.54842]
["bitfinex","ETHUSD",1722005899807,0.95604612,3244.5,3243.5,0.55]
["bitfinex","ETHUSD",1722005900151,3.28274612,3244.7,3243.5,0.61164794]
["bitfinex","ETHUSD",1722005900408,1.06746821,3244.6,3243.6,0.42432479]
["bitfinex","ETHUSD",1722005900706,0.95604612,3245.0,3243.7,0.55]
["bitfinex","ETHUSD",1722005900900,0.95604612,3245.0,3243.8,5.5393418]
["bitfinex","ETHUSD",1722005900901,1.06732337,3244.9,3243.8,5.5393418]
["bitfinex","ETHUSD",1722005901103,1.27226755,3245.2,3243.9,0.55]
["bitfinex","ETHUSD",1722005901104,0.95604612,3245.1,3243.9,0.55]
["bitfinex","ETHUSD",1722005901416,0.95604612,3245.2,3244.0,0.30065418]
["bitfinex","ETHUSD",1722005901701,2.46231365,3245.1,3244.0,0.30065418]
["bitfinex","ETHUSD",1722005901865,1.06733783,3245.0,3244.0,0.30065418]
["bitfinex","ETHUSD",1722005902069,1.06737514,3244.9,3244.0,0.30065418]
["bitfinex","ETHUSD",1722005902297,2.3438,3244.8,3243.7,7.33]
["bitfinex","ETHUSD",1722005902604,1.50652005,3244.7,3243.7,7.33]
["bitfinex","ETHUSD",1722005902813,3.29984612,3244.8,3243.7,7.33]
["bitfinex","ETHUSD",1722005902814,1.06744327,3244.6,3243.7,7.33]
["bitfinex","ETHUSD",1722005903110,0.95604612,3244.9,3243.9,2.2899]
["bitfinex","ETHUSD",1722005903267,0.95604612,3245.0,3243.9,2.2899]
["bitfinex","ETHUSD",1722005903585,3.21754612,3245.2,3243.9,2.2899]
["bitfinex","ETHUSD",1722005903788,0.95604612,3245.3,3243.9,2.2899]
["bitfinex","ETHUSD",1722005903967,1.06728957,3245.2,3244.0,0.85845373]
["bitfinex","ETHUSD",1722005904314,0.95604612,3245.5,3244.0,0.92008783]
["bitfinex","ETHUSD",1722005904496,2.4969,3245.6,3244.1,3.08245]
["bitfinex","ETHUSD",1722005904660,1.06716942,3245.5,3244.2,0.55]
["bitfinex","ETHUSD",1722005904868,0.75201155,3245.5,3244.3,0.363245]
["bitfinex","ETHUSD",1722005905397,0.75201155,3245.5,3244.2,0.55]
["bitfinex","ETHUSD",1722005905590,0.75201155,3245.5,3244.1,0.55]
["bitfinex","ETHUSD",1722005906115,1.06727108,3245.4,3244.1,0.55]
["bitfinex","ETHUSD",1722005906315,0.75201155,3245.5,3244.1,0.55]
["bitfinex","ETHUSD",1722005906494,1.06727864,3245.4,3244.1,0.55]
["bitfinex","ETHUSD",1722005906696,0.18192902,3245.3,3244.1,0.55]
["bitfinex","ETHUSD",1722005906930,0.75201155,3245.5,3244.1,0.55]
["bitfinex","ETHUSD",1722005907610,2.4969,3245.6,3244.1,0.55]
["bitfinex","ETHUSD",1722005908526,2.4969,3245.6,3244.1,0.61163412]
["bitfinex","ETHUSD",1722005908687,2.4969,3245.6,3244.2,2.3818]
["bitfinex","ETHUSD",1722005908890,2.4969,3245.6,3244.3,0.55]
["bitfinex","ETHUSD",1722005910826,3.0,3245.9,3244.3,0.55]
["bitfinex","ETHUSD",1722005910989,4.04926383,3245.9,3244.4,0.29934319]
["bitfinex","ETHUSD",1722005911193,1.06715407,3245.8,3244.5,0.55]
["bitfinex","ETHUSD",1722005911530,4.04926383,3245.9,3244.5,0.55]
["bitfinex","ETHUSD",1722005911687,1.06717633,3245.8,3244.5,0.55]
["bitfinex","ETHUSD",1722005911882,4.04926383,3245.9,3244.5,0.55]
["bitfinex","ETHUSD",1722005912082,1.0671527,3245.8,3244.5,0.55]
["bitfinex","ETHUSD",1722005912308,1.0671527,3245.8,3244.4,0.29934319]
["bitfinex","ETHUSD",1722005912309,1.06862265,3245.8,3244.4,0.29934319]
["bitfinex","ETHUSD",1722005912514,1.06719717,3245.7,3244.4,0.29934319]
["bitfinex","ETHUSD",1722005912730,1.06862265,3245.8,3244.4,0.29934319]
["bitfinex","ETHUSD",1722005914328,1.01862265,3245.8,3244.4,0.29934319]
["bitfinex","ETHUSD",1722005915148,0.40186227,3245.7,3244.4,0.29934319]
["bitfinex","ETHUSD",1722005915429,1.06717799,3245.6,3244.4,0.29934319]
["bitfinex","ETHUSD",1722005915989,3.0,3245.9,3244.5,0.55]
["bitfinex","ETHUSD",1722005916220,1.06715385,3245.8,3244.5,0.55]
["bitfinex","ETHUSD",1722005916419,3.0,3245.9,3244.5,0.55]
["bitfinex","ETHUSD",1722005916612,1.91606607,3245.8,3244.5,0.55]
["bitfinex","ETHUSD",1722005916812,1.06715607,3245.7,3244.5,0.55]
["bitfinex","ETHUSD",1722005917393,3.0,3245.9,3244.4,0.29934319]
["bitfinex","ETHUSD",1722005917593,1.06722634,3245.8,3244.4,0.29934319]
["bitfinex","ETHUSD",1722005917890,1.06722634,3245.7,3244.4,0.29934319]
["bitfinex","ETHUSD",1722005918235,1.06722634,3245.6,3244.5,0.55]
["bitfinex","ETHUSD",1722005918438,3.0,3245.9,3244.5,0.55]
["bitfinex","ETHUSD",1722005918733,1.61607933,3245.8,3244.4,0.29934319]
["bitfinex","ETHUSD",1722005919026,1.06716933,3245.7,3244.4,0.29934319]
["bitfinex","ETHUSD",1722005919235,1.06716933,3245.6,3244.4,0.29934319]
["bitfinex","ETHUSD",1722005919422,0.54891,3245.8,3244.4,0.29934319]
["bitfinex","ETHUSD",1722005919423,1.06716933,3245.7,3244.4,0.29934319]
["bitfinex","ETHUSD",1722005919727,1.06718524,3245.6,3244.4,0.29934319]
["bitfinex","ETHUSD",1722005920036,1.48200376,3245.5,3244.4,0.29934319]
["bitfinex","ETHUSD",1722005920340,2.2857,3245.3,3244.2,2.3818]
["bitfinex","ETHUSD",1722005920493,1.06718524,3245.2,3244.2,2.3818]
["bitfinex","ETHUSD",1722005920829,1.50495612,3245.8,3244.2,2.3818]
["bitfinex","ETHUSD",1722005920830,2.2857,3245.7,3244.2,2.3818]
["bitfinex","ETHUSD",1722005921152,1.0673004,3245.6,3244.2,2.3818]
["bitfinex","ETHUSD",1722005921288,1.06722034,3245.5,3244.3,0.97118]
["bitfinex","ETHUSD",1722005921602,1.06722034,3245.4,3244.3,0.97118]
["bitfinex","ETHUSD",1722005921799,1.06722044,3245.3,3244.3,0.97118]
["bitfinex","ETHUSD",1722005922000,2.2857,3245.7,3244.3,0.97118]
["bitfinex","ETHUSD",1722005922233,1.35065366,3245.6,3244.4,0.335298]
["bitfinex","ETHUSD",1722005922527,1.06719266,3245.5,3244.4,0.335298]
["bitfinex","ETHUSD",1722005923460,1.06722146,3245.4,3244.5,2.3067]
["bitfinex","ETHUSD",1722005923760,0.54891,3245.8,3244.5,2.3067]
["bitfinex","ETHUSD",1722005923761,1.06722146,3245.3,3244.5,2.3067]
["bitfinex","ETHUSD",1722005924063,0.54891,3245.8,3244.5,2.6680178]
["bitfinex","ETHUSD",1722005924223,5.2944,3245.9,3244.5,2.6680178]
["bitfinex","ETHUSD",1722005924224,1.06713783,3245.7,3244.5,2.6680178]
["bitfinex","ETHUSD",1722005924414,1.06713783,3245.6,3244.5,2.6680178]
["bitfinex","ETHUSD",1722005924609,5.2944,3245.9,3244.6,0.55]
["bitfinex","ETHUSD",1722005924610,1.06713783,3245.5,3244.6,0.55]
["bitfinex","ETHUSD",1722005924816,1.06713783,3245.8,3244.6,0.55]
["bitfinex","ETHUSD",1722005925028,1.06713783,3245.7,3244.7,0.32180178]
["bitfinex","ETHUSD",1722005925249,1.06713783,3245.6,3244.7,0.3834281]
["bitfinex","ETHUSD",1722005925574,1.06713783,3245.5,3244.7,0.32180178]
["bitfinex","ETHUSD",1722005925727,0.1432246,3246.1,3245.1,2.4998]
["bitfinex","ETHUSD",1722005925929,0.1432246,3246.1,3245.2,0.51318]
["bitfinex","ETHUSD",1722005926264,0.1432246,3246.1,3245.3,5.37852]
["bitfinex","ETHUSD",1722005926428,0.1432246,3246.1,3245.6,3.08107]
["bitfinex","ETHUSD",1722005926766,2.22831367,3247.8,3245.9,2.3491]
["bitfinex","ETHUSD",1722005926986,1.06658623,3247.7,3246.3,5.71239]
["bitfinex","ETHUSD",1722005927178,1.06658623,3247.7,3246.3,2.632]
["bitfinex","ETHUSD",1722005927458,1.06647519,3247.6,3246.4,3.55]
["bitfinex","ETHUSD",1722005927767,1.06645973,3247.5,3246.5,0.926242]
["bitfinex","ETHUSD",1722005927913,2.632,3247.7,3246.0,0.52903]
["bitfinex","ETHUSD",1722005927914,1.06645973,3247.4,3246.0,0.52903]
["bitfinex","ETHUSD",1722005928121,4.14564973,3247.6,3246.0,3.0]
["bitfinex","ETHUSD",1722005928317,4.14564973,3247.6,3245.7,7.33]
["bitfinex","ETHUSD",1722005928318,3.07958,3247.2,3245.7,7.33]
["bitfinex","ETHUSD",1722005928537,4.14618973,3247.1,3245.7,7.33]
["bitfinex","ETHUSD",1722005928723,4.03562612,3247.2,3245.7,7.33]
["bitfinex","ETHUSD",1722005928724,4.14623973,3247.0,3245.7,7.33]
["bitfinex","ETHUSD",1722005929052,1.4810837,3246.9,3245.7,7.33]
["bitfinex","ETHUSD",1722005929354,3.58804612,3247.3,3245.7,7.33]
["bitfinex","ETHUSD",1722005929355,1.06645973,3246.8,3245.7,7.33]
["bitfinex","ETHUSD",1722005929561,1.06645973,3247.2,3245.7,7.33]
["bitfinex","ETHUSD",1722005929713,4.06645973,3247.3,3245.7,7.33]
["bitfinex","ETHUSD",1722005929913,1.06645973,3247.2,3245.7,7.33]
["bitfinex","ETHUSD",1722005930149,1.06645973,3247.1,3245.8,0.55]
["bitfinex","ETHUSD",1722005930364,3.0,3247.4,3245.8,0.55]
["bitfinex","ETHUSD",1722005930365,3.0,3247.4,3245.9,0.788]
["bitfinex","ETHUSD",1722005930554,1.06671403,3247.0,3245.9,0.788]
["bitfinex","ETHUSD",1722005930773,3.0,3247.4,3245.9,0.788]
["bitfinex","ETHUSD",1722005931066,1.06667056,3247.3,3246.0,2.4282]
["bitfinex","ETHUSD",1722005931265,1.06667056,3247.2,3246.0,2.80482]
["bitfinex","ETHUSD",1722005931494,1.06673653,3247.1,3245.7,7.33]
["bitfinex","ETHUSD",1722005931680,1.06673653,3247.0,3245.7,7.33]
["bitfinex","ETHUSD",1722005931826,10.22597653,3247.2,3245.7,7.33]
["bitfinex","ETHUSD",1722005932024,3.0798,3247.0,3245.7,8.30582]
["bitfinex","ETHUSD",1722005932270,1.06673653,3246.9,3245.7,8.30582]
["bitfinex","ETHUSD",1722005932470,1.06673653,3247.0,3245.7,8.30582]
["bitfinex","ETHUSD",1722005932970,2.374,3247.5,3245.8,0.06160531]
["bitfinex","ETHUSD",1722005932971,1.06673653,3247.1,3245.8,0.06160531]
["bitfinex","ETHUSD",1722005933134,1.06668602,3247.4,3245.9,4.01874253]
["bitfinex","ETHUSD",1722005933461,8.41653,3248.0,3246.1,2.4039]
["bitfinex","ETHUSD",1722005933661,4.14547665,3247.9,3246.1,2.4039]
["bitfinex","ETHUSD",1722005933967,1.06655665,3247.8,3246.3,4.8892]
["bitfinex","ETHUSD",1722005934132,3.84610516,3248.6,3246.4,3.55]
["bitfinex","ETHUSD",1722005934133,1.06642403,3248.2,3246.4,3.55]
["bitfinex","ETHUSD",1722005934453,1.06640805,3248.1,3246.4,3.61158572]
["bitfinex","ETHUSD",1722005934768,3.07846,3248.4,3246.4,6.69190572]
["bitfinex","ETHUSD",1722005935080,1.06638895,3248.3,3246.4,3.55]
["bitfinex","ETHUSD",1722005935227,2.632,3248.1,3246.6,2.4148]
["bitfinex","ETHUSD",1722005935427,4.14526895,3248.0,3246.6,2.4148]
["bitfinex","ETHUSD",1722005935628,1.06638895,3247.9,3246.6,2.4148]
["bitfinex","ETHUSD",1722005935880,2.375,3248.2,3246.2,7.87039]
["bitfinex","ETHUSD",1722005935881,5.71117,3247.7,3246.2,7.87039]
["bitfinex","ETHUSD",1722005936169,1.63750595,3247.6,3246.3,4.021629]
["bitfinex","ETHUSD",1722005936467,0.571117,3247.6,3246.3,4.021629]
["bitfinex","ETHUSD",1722005936677,2.632,3248.1,3246.4,0.55]
["bitfinex","ETHUSD",1722005936828,7.1454237,3248.0,3246.3,4.021629]
["bitfinex","ETHUSD",1722005937169,1.0665937,3247.9,3246.3,4.021629]
["bitfinex","ETHUSD",1722005937681,3.0,3248.0,3246.4,0.55]
["bitfinex","ETHUSD",1722005937879,6.15826,3248.6,3246.7,2.632]
["bitfinex","ETHUSD",1722005938033,4.14479252,3248.5,3246.8,3.55]
["bitfinex","ETHUSD",1722005938234,3.0787,3248.2,3246.8,3.0]
["bitfinex","ETHUSD",1722005938536,2.4712,3248.0,3246.6,3.0]
["bitfinex","ETHUSD",1722005938860,0.61695925,3247.9,3246.6,4.32118629]
["bitfinex","ETHUSD",1722005941268,3.07902,3247.8,3246.6,4.32118629]
["bitfinex","ETHUSD",1722005941609,3.07901,3247.8,3246.6,4.32118629]
["bitfinex","ETHUSD",1722005941747,0.61695925,3247.9,3246.6,4.32118629]
["bitfinex","ETHUSD",1722005942386,2.632,3247.7,3246.6,3.0]
["bitfinex","ETHUSD",1722005942589,5.71112,3247.7,3246.6,3.0]
["bitfinex","ETHUSD",1722005943193,8.79031,3247.7,3246.5,9.7547]
["bitfinex","ETHUSD",1722005943495,5.71112,3247.7,3246.5,9.7547]
["bitfinex","ETHUSD",1722005943660,3.07927,3247.6,3246.5,7.33]
["bitfinex","ETHUSD",1722005943861,0.571127,3247.5,3246.5,7.33]
["bitfinex","ETHUSD",1722005944277,0.61695925,3247.9,3246.5,7.33]
["bitfinex","ETHUSD",1722005944793,3.61695925,3247.9,3246.5,7.33]
["bitfinex","ETHUSD",1722005944983,0.61695925,3247.9,3246.7,2.4313]
["bitfinex","ETHUSD",1722005945186,2.632,3248.1,3246.8,0.54313]
["bitfinex","ETHUSD",1722005945958,3.07883,3248.0,3246.8,0.54313]
["bitfinex","ETHUSD",1722005946152,2.632,3247.7,3246.7,2.4313]
["bitfinex","ETHUSD",1722005947555,2.632,3248.1,3246.7,2.4313]
["bitfinex","ETHUSD",1722005950445,5.632,3248.5,3246.7,2.4313]
["bitfinex","ETHUSD",1722005950598,1.06636613,3248.4,3246.7,2.4313]
["bitfinex","ETHUSD",1722005950796,2.632,3248.5,3246.9,2.4835]
["bitfinex","ETHUSD",1722005951147,2.7889,3248.8,3247.1,2.4835]
["bitfinex","ETHUSD",1722005951148,0.375,3248.8,3247.1,2.4835]
["bitfinex","ETHUSD",1722005951436,0.375,3248.8,3247.3,2.4835]
["bitfinex","ETHUSD",1722005951640,0.375,3248.8,3247.4,0.06157654]
["bitfinex","ETHUSD",1722005951944,0.375,3248.8,3247.3,5.4835]
["bitfinex","ETHUSD",1722005952242,2.632,3248.5,3247.3,2.4835]
["bitfinex","ETHUSD",1722005953970,0.375,3248.8,3246.7,2.3934]
["bitfinex","ETHUSD",1722005953971,2.632,3248.1,3246.7,2.3934]
["bitfinex","ETHUSD",1722005954131,2.632,3247.7,3246.7,2.3934]
["bitfinex","ETHUSD",1722005954455,5.4836,3248.4,3246.7,2.3934]
["bitfinex","ETHUSD",1722005954618,2.632,3248.2,3246.8,0.23934]
["bitfinex","ETHUSD",1722005954817,4.1452266,3248.1,3246.8,0.23934]
["bitfinex","ETHUSD",1722005955015,1.0664566,3248.0,3246.7,2.3934]
["bitfinex","ETHUSD",1722005955352,2.632,3247.8,3246.7,2.3934]
["bitfinex","ETHUSD",1722005955557,1.06652648,3247.7,3246.7,2.3934]
["bitfinex","ETHUSD",1722005955856,2.632,3247.8,3246.7,2.3934]
["bitfinex","ETHUSD",1722005955857,1.06652648,3247.6,3246.7,2.3934]
["bitfinex","ETHUSD",1722005956042,1.06652648,3247.7,3246.7,2.3934]
["bitfinex","ETHUSD",1722005956439,4.06652648,3248.1,3246.7,2.3934]
["bitfinex","ETHUSD",1722005956611,1.06652648,3248.0,3246.7,2.3934]
["bitfinex","ETHUSD",1722005956817,1.48224509,3248.8,3246.7,5.47344]
["bitfinex","ETHUSD",1722005956818,1.06652648,3247.9,3246.7,5.47344]
["bitfinex","ETHUSD",1722005957037,2.632,3248.6,3246.8,0.55]
["bitfinex","ETHUSD",1722005957317,4.14469492,3248.5,3246.9,0.29434]
["bitfinex","ETHUSD",1722005957517,1.06635492,3248.4,3246.9,0.29434]
["bitfinex","ETHUSD",1722005957751,1.06635492,3248.3,3246.9,0.29434]
["bitfinex","ETHUSD",1722005957952,1.06635492,3248.2,3247.0,0.384434]
["bitfinex","ETHUSD",1722005958115,0.6618721,3248.5,3247.2,2.2804]
["bitfinex","ETHUSD",1722005958321,1.06627977,3248.4,3247.2,5.2804]
["bitfinex","ETHUSD",1722005958517,2.632,3248.6,3247.2,5.2804]
["bitfinex","ETHUSD",1722005958752,1.06627971,3248.5,3247.2,5.2804]
["bitfinex","ETHUSD",1722005958923,1.06627971,3248.4,3247.2,5.2804]
["bitfinex","ETHUSD",1722005959259,1.06622504,3248.3,3247.2,5.2804]
["bitfinex","ETHUSD",1722005959459,2.632,3248.6,3247.3,0.5891978]
["bitfinex","ETHUSD",1722005959759,1.06617694,3248.5,3247.3,3.5891978]
["bitfinex","ETHUSD",1722005959962,1.06617694,3248.4,3247.3,3.5891978]
["bitfinex","ETHUSD",1722005960118,1.06617694,3248.7,3247.3,3.5891978]
["bitfinex","ETHUSD",1722005960324,1.06617694,3248.6,3247.4,0.59311718]
["bitfinex","ETHUSD",1722005960528,1.06617694,3248.5,3247.4,0.59311718]
["bitfinex","ETHUSD",1722005960773,2.632,3248.6,3247.4,0.59311718]
["bitfinex","ETHUSD",1722005960959,1.06617694,3248.5,3247.4,0.59311718]
["bitfinex","ETHUSD",1722005962129,1.06623562,3248.4,3247.4,0.59311718]
["bitfinex","ETHUSD",1722005962370,1.06623562,3248.3,3247.5,0.35931172]
["bitfinex","ETHUSD",1722005962556,1.06623562,3248.2,3247.5,0.35931172]
["bitfinex","ETHUSD",1722005962878,2.632,3248.6,3247.5,0.35931172]
["bitfinex","ETHUSD",1722005963041,1.06625842,3248.5,3247.5,0.35931172]
["bitfinex","ETHUSD",1722005963231,1.06625842,3248.4,3247.5,0.35931172]
["bitfinex","ETHUSD",1722005963427,1.06625842,3248.3,3247.5,0.35931172]
["bitfinex","ETHUSD",1722005963668,1.06625842,3248.2,3247.6,2.2566]
["bitfinex","ETHUSD",1722005963966,0.375,3248.8,3247.7,0.26159117]
["bitfinex","ETHUSD",1722005964134,1.06620925,3248.7,3247.7,0.26159117]
["bitfinex","ETHUSD",1722005964333,1.06620925,3248.6,3247.7,0.26159117]
["bitfinex","ETHUSD",1722005964569,0.375,3248.8,3247.7,0.26159117]
["bitfinex","ETHUSD",1722005964779,1.06621106,3248.7,3247.7,0.26159117]
["bitfinex","ETHUSD",1722005965077,1.06621106,3248.7,3247.8,0.55181912]
["bitfinex","ETHUSD",1722005965426,0.375,3248.8,3247.8,0.55181912]
["bitfinex","ETHUSD",1722005965626,1.06614782,3248.7,3247.8,0.55181912]
["bitfinex","ETHUSD",1722005968792,1.06617821,3248.6,3247.8,0.55181912]
["bitfinex","ETHUSD",1722005968997,1.06617821,3248.5,3247.8,0.55181912]
["bitfinex","ETHUSD",1722005969293,1.06615509,3248.4,3247.8,0.55181912]
["bitfinex","ETHUSD",1722005969508,0.375,3248.8,3247.8,0.55181912]
["bitfinex","ETHUSD",1722005970558,1.0661653,3248.7,3247.8,0.55181912]
["bitfinex","ETHUSD",1722005972358,1.0661653,3248.7,3247.9,2.4763]
["bitfinex","ETHUSD",1722005972663,1.0661653,3248.7,3248.0,0.30281191]
["bitfinex","ETHUSD",1722005972968,0.95604612,3249.0,3248.0,0.30281191]
["bitfinex","ETHUSD",1722005972969,0.95604612,3249.0,3248.1,0.06157128]
["bitfinex","ETHUSD",1722005973165,0.95604612,3249.0,3248.0,3.30281191]
["bitfinex","ETHUSD",1722005973378,0.95604612,3249.0,3248.1,0.55]
["bitfinex","ETHUSD",1722005973577,0.95604612,3249.0,3248.0,3.30281191]
["bitfinex","ETHUSD",1722005973894,0.95604612,3249.0,3248.1,0.57791119]
["bitfinex","ETHUSD",1722005974190,1.06599904,3248.9,3248.1,0.57791119]
["bitfinex","ETHUSD",1722005974396,1.06599904,3248.8,3248.1,0.57791119]
["bitfinex","ETHUSD",1722005974600,0.95604612,3249.0,3248.1,0.57791119]
["bitfinex","ETHUSD",1722005974761,1.06602689,3248.9,3248.1,0.57791119]
["bitfinex","ETHUSD",1722005975101,0.95604612,3249.0,3248.2,0.38807231]
["bitfinex","ETHUSD",1722005975102,1.06602689,3248.8,3248.2,0.38807231]
["bitfinex","ETHUSD",1722005975407,0.95604612,3249.0,3248.2,0.38807231]
["bitfinex","ETHUSD",1722005975588,2.13212429,3248.9,3248.2,0.38807231]
["bitfinex","ETHUSD",1722005975891,1.06606204,3248.8,3248.2,0.38807231]
["bitfinex","ETHUSD",1722005976196,1.06606225,3248.9,3248.2,0.38807231]
["bitfinex","ETHUSD",1722005976370,1.06605296,3248.8,3248.2,0.38807231]
["bitfinex","ETHUSD",1722005976579,1.06606225,3248.9,3248.2,0.38807231]
["bitfinex","ETHUSD",1722005976882,1.50307093,3248.8,3247.9,2.4763]
["bitfinex","ETHUSD",1722005977082,1.50307093,3248.7,3247.9,2.4763]
["bitfinex","ETHUSD",1722005977286,1.50307093,3248.6,3247.5,9.6312]
["bitfinex","ETHUSD",1722005977488,1.50307093,3248.5,3247.6,0.96312]
["bitfinex","ETHUSD",1722005977783,2.632,3248.3,3247.5,7.33]
["bitfinex","ETHUSD",1722005977970,1.50309315,3248.2,3247.1,7.33]
["bitfinex","ETHUSD",1722005978175,1.50309315,3248.1,3247.1,7.33]
["bitfinex","ETHUSD",1722005978377,1.50309315,3248.0,3247.1,8.29312]
["bitfinex","ETHUSD",1722005978565,1.50309315,3247.9,3247.1,7.33]
["bitfinex","ETHUSD",1722005978761,1.50309315,3247.8,3247.1,7.33]
["bitfinex","ETHUSD",1722005979121,0.95604612,3248.3,3247.1,7.33]
["bitfinex","ETHUSD",1722005979312,1.50351715,3248.2,3247.1,7.33]
["bitfinex","ETHUSD",1722005979509,1.50351715,3248.1,3247.1,7.33]
["bitfinex","ETHUSD",1722005979709,1.50351715,3248.0,3247.2,0.733]
["bitfinex","ETHUSD",1722005979870,1.0663627,3247.9,3247.2,0.733]
["bitfinex","ETHUSD",1722005980071,1.0663627,3248.2,3247.2,0.733]
["bitfinex","ETHUSD",1722005980273,0.95604612,3248.3,3247.2,0.733]
["bitfinex","ETHUSD",1722005980274,1.50366572,3248.1,3247.2,0.733]
["bitfinex","ETHUSD",1722005980601,1.50366572,3248.0,3247.2,0.733]
["bitfinex","ETHUSD",1722005980912,0.95604612,3248.3,3247.3,0.8063]
["bitfinex","ETHUSD",1722005981112,1.50361942,3248.2,3247.3,0.8063]
["bitfinex","ETHUSD",1722005981310,1.06626709,3248.1,3247.3,0.8063]
["bitfinex","ETHUSD",1722005981522,0.95604612,3248.3,3247.5,2.632]
["bitfinex","ETHUSD",1722005981880,0.95604612,3248.3,3247.6,3.0]
["bitfinex","ETHUSD",1722005982100,1.06628084,3248.2,3247.3,0.8063]
["bitfinex","ETHUSD",1722005982288,0.95604612,3248.3,3247.3,0.8063]
["bitfinex","ETHUSD",1722005982611,0.95604612,3248.3,3247.4,2.491]
["bitfinex","ETHUSD",1722005982829,0.95604612,3248.3,3247.4,5.491]
["bitfinex","ETHUSD",1722005983009,0.95604612,3248.8,3247.4,8.57031]
["bitfinex","ETHUSD",1722005983322,1.06606225,3248.9,3247.4,8.57031]
["bitfinex","ETHUSD",1722005983323,1.06606225,3248.9,3247.8,2.491]
["bitfinex","ETHUSD",1722005983519,1.06606225,3248.9,3247.9,0.06156683]
["bitfinex","ETHUSD",1722005983890,1.06606225,3248.9,3247.9,3.0]
["bitfinex","ETHUSD",1722005984298,2.02210837,3248.9,3247.8,5.491]
["bitfinex","ETHUSD",1722005984503,2.02210837,3248.9,3247.8,2.491]
["bitfinex","ETHUSD",1722005984703,2.02210837,3248.9,3247.9,0.2491]
["bitfinex","ETHUSD",1722005984905,2.02210837,3248.9,3247.9,3.2491]
["bitfinex","ETHUSD",1722005985223,2.45922899,3248.8,3247.9,3.2491]
["bitfinex","ETHUSD",1722005985381,2.45922899,3248.8,3247.3,0.8063]
["bitfinex","ETHUSD",1722005985382,0.95604612,3248.6,3247.3,3.2602]
["bitfinex","ETHUSD",1722005985577,0.95604612,3248.4,3247.3,3.2602]
["bitfinex","ETHUSD",1722005985820,0.95604612,3248.2,3247.3,3.2602]
["bitfinex","ETHUSD",1722005986026,2.02228681,3248.3,3247.4,0.32602]
["bitfinex","ETHUSD",1722005986231,0.95604612,3248.2,3247.4,0.32602]
["bitfinex","ETHUSD",1722005986384,2.02233441,3248.2,3247.3,3.2602]
["bitfinex","ETHUSD",1722005986585,0.95604612,3248.1,3247.3,3.2602]
["bitfinex","ETHUSD",1722005986815,2.02233441,3248.0,3247.3,0.8063]
["bitfinex","ETHUSD",1722005986991,1.06635368,3247.9,3247.3,0.8063]
["bitfinex","ETHUSD",1722005987197,0.95604612,3248.0,3247.3,0.8063]
["bitfinex","ETHUSD",1722005987607,1.06635555,3247.9,3247.3,0.8063]
["bitfinex","ETHUSD",1722005987804,0.95604612,3248.0,3247.3,0.8063]
["bitfinex","ETHUSD",1722005988484,0.95604612,3247.8,3247.1,7.33]
["bitfinex","ETHUSD",1722005988684,0.95604612,3247.8,3246.8,7.33]
["bitfinex","ETHUSD",1722005988685,0.95604612,3247.5,3246.8,7.33]
["bitfinex","ETHUSD",1722005988885,2.02247228,3247.4,3246.8,7.33]
["bitfinex","ETHUSD",1722005989184,0.95604612,3247.3,3246.8,7.33]
["bitfinex","ETHUSD",1722005989418,2.02260054,3247.2,3246.8,7.33]
["bitfinex","ETHUSD",1722005989623,0.95604612,3247.1,3246.8,7.33]
["bitfinex","ETHUSD",1722005990308,0.95604612,3247.2,3246.9,0.733]
["bitfinex","ETHUSD",1722005990535,1.58848894,3247.5,3246.9,0.733]
["bitfinex","ETHUSD",1722005990536,0.95604612,3247.3,3246.9,0.733]
["bitfinex","ETHUSD",1722005990714,0.95604612,3247.5,3247.0,0.8063]
["bitfinex","ETHUSD",1722005991296,0.95604612,3247.4,3247.0,0.8063]
["bitfinex","ETHUSD",1722005991537,0.95604612,3247.5,3247.0,0.8063]
["bitfinex","ETHUSD",1722005993213,0.95604612,3247.4,3247.0,0.8063]
["bitfinex","ETHUSD",1722005993411,0.95604612,3247.4,3246.8,7.33]
["bitfinex","ETHUSD",1722005993412,0.95604612,3247.3,3246.8,7.33]
["bitfinex","ETHUSD",1722005993601,0.95604612,3247.2,3246.4,7.33]
["bitfinex","ETHUSD",1722005993801,0.95604612,3247.2,3246.5,3.0]
["bitfinex","ETHUSD",1722005994001,1.27226755,3247.4,3246.5,3.0]
["bitfinex","ETHUSD",1722005994002,0.95604612,3247.1,3246.6,1.033]
["bitfinex","ETHUSD",1722005994746,0.95604612,3247.2,3246.6,1.033]
["bitfinex","ETHUSD",1722005997141,0.95604612,3247.3,3246.6,1.033]
["bitfinex","ETHUSD",1722005998158,0.95604612,3247.4,3246.6,1.033]
["bitfinex","ETHUSD",1722005998517,0.95604612,3247.3,3246.6,1.033]
["bitfinex","ETHUSD",1722005998715,0.95604612,3247.3,3246.7,0.4033]
["bitfinex","ETHUSD",1722005999477,0.95604612,3247.3,3246.4,7.33]
["bitfinex","ETHUSD",1722005999618,0.95604612,3247.2,3246.4,7.33]
["bitfinex","ETHUSD",1722005999819,0.95604612,3247.1,3246.4,7.33]
["bitfinex","ETHUSD",1722006000156,0.95604612,3247.1,3246.4,7.30769]
["bitfinex","ETHUSD",1722006000526,0.95604612,3247.0,3246.4,7.30769]
["bitfinex","ETHUSD",1722006000856,0.95604612,3247.1,3246.4,7.8276146]
["bitfinex","ETHUSD",1722006001019,0.95604612,3247.2,3246.4,7.8276146]
["bitfinex","ETHUSD",1722006001222,0.95604612,3247.1,3246.4,7.30769]
["bitfinex","ETHUSD",1722006002527,0.95604612,3247.2,3246.4,7.30769]
["bitfinex","ETHUSD",1722006003649,0.95604612,3247.2,3246.5,2.3316]
["bitfinex","ETHUSD",1722006003856,0.95604612,3247.2,3246.6,0.963929]
["bitfinex","ETHUSD",1722006004036,0.95604612,3247.2,3246.5,2.3316]
["bitfinex","ETHUSD",1722006006159,0.95604612,3247.4,3246.6,0.06159538]
["bitfinex","ETHUSD",1722006006361,0.95604612,3247.8,3246.7,0.55]
["bitfinex","ETHUSD",1722006006555,1.27226755,3247.9,3246.7,0.55]
["bitfinex","ETHUSD",1722006006556,0.95604612,3247.9,3246.8,0.36916754]
["bitfinex","ETHUSD",1722006006760,0.95604612,3247.7,3246.8,0.36916754]
["bitfinex","ETHUSD",1722006007063,0.95604612,3247.9,3246.8,0.36916754]
["bitfinex","ETHUSD",1722006007500,1.27226755,3248.1,3246.8,0.36916754]
["bitfinex","ETHUSD",1722006007501,0.95604612,3247.8,3246.8,0.36916754]
["bitfinex","ETHUSD",1722006007699,0.95604612,3247.6,3246.6,3.0]
["bitfinex","ETHUSD",1722006007898,0.95604612,3247.4,3246.5,5.3316]
["bitfinex","ETHUSD",1722006008102,0.95604612,3247.3,3246.4,7.30769]
["bitfinex","ETHUSD",1722006008401,0.95604612,3247.2,3246.4,7.30769]
["bitfinex","ETHUSD",1722006009279,1.58777674,3247.5,3246.4,8.038459]
["bitfinex","ETHUSD",1722006009280,0.95604612,3247.5,3246.4,8.038459]
["bitfinex","ETHUSD",1722006009461,0.95604612,3247.4,3246.4,8.038459]
["bitfinex","ETHUSD",1722006010055,0.95604612,3247.5,3246.4,8.038459]
["bitfinex","ETHUSD",1722006010262,2.02261962,3247.4,3246.4,8.038459]
["bitfinex","ETHUSD",1722006010459,1.49509892,3247.5,3246.4,8.038459]
["bitfinex","ETHUSD",1722006010460,2.02261962,3247.3,3246.4,7.30769]
["bitfinex","ETHUSD",1722006010704,0.95604612,3247.3,3246.4,7.30769]
["bitfinex","ETHUSD",1722006011061,0.95604612,3247.4,3246.4,7.30769]
["bitfinex","ETHUSD",1722006011311,1.27226755,3247.6,3246.4,7.30769]
["bitfinex","ETHUSD",1722006011312,0.95604612,3247.6,3246.4,7.30769]
["bitfinex","ETHUSD",1722006011477,0.95604612,3247.4,3246.4,7.30769]
["bitfinex","ETHUSD",1722006011675,0.22283137,3247.3,3246.4,7.30769]
["bitfinex","ETHUSD",1722006011875,1.17887749,3247.3,3246.4,7.30769]
["bitfinex","ETHUSD",1722006012597,1.58655169,3247.6,3246.4,7.30769]
["bitfinex","ETHUSD",1722006012598,0.95604612,3247.4,3246.4,7.30769]
["bitfinex","ETHUSD",1722006013027,0.95604612,3247.5,3246.4,7.30769]
["bitfinex","ETHUSD",1722006013207,0.95604612,3247.7,3246.7,5.0891]
["bitfinex","ETHUSD",1722006013506,0.95604612,3248.0,3246.7,5.0891]
["bitfinex","ETHUSD",1722006013660,0.95604612,3248.0,3246.8,3.0]
["bitfinex","ETHUSD",1722006013866,1.27226755,3248.2,3246.9,0.54611]
["bitfinex","ETHUSD",1722006013867,2.02241335,3247.9,3246.9,0.54611]
["bitfinex","ETHUSD",1722006014104,0.95604612,3247.9,3246.8,3.0]
["bitfinex","ETHUSD",1722006014328,1.06637598,3247.8,3246.7,2.4611]
["bitfinex","ETHUSD",1722006014545,0.95604612,3247.9,3246.7,2.4611]
["bitfinex","ETHUSD",1722006014546,1.0663716,3247.7,3246.7,2.4611]
["bitfinex","ETHUSD",1722006014822,1.27226755,3248.1,3246.8,0.24611]
["bitfinex","ETHUSD",1722006014823,1.06643404,3247.6,3246.8,0.24611]
["bitfinex","ETHUSD",1722006015054,0.95604612,3247.8,3246.8,3.24611]
["bitfinex","ETHUSD",1722006015254,0.95604612,3247.8,3246.4,7.30769]
["bitfinex","ETHUSD",1722006015255,0.95604612,3247.5,3246.4,7.30769]
["bitfinex","ETHUSD",1722006015405,0.95604612,3247.3,3246.4,7.30769]
["bitfinex","ETHUSD",1722006015585,1.06646528,3247.2,3246.4,7.30769]
["bitfinex","ETHUSD",1722006015785,0.95604612,3247.5,3246.4,8.265699]
["bitfinex","ETHUSD",1722006016002,1.06653108,3247.4,3246.4,8.265699]
["bitfinex","ETHUSD",1722006016201,1.06653108,3247.3,3246.4,8.265699]
["bitfinex","ETHUSD",1722006016385,1.06653108,3247.2,3246.4,8.265699]
["bitfinex","ETHUSD",1722006016713,0.95604612,3247.6,3246.5,1.0538099]
["bitfinex","ETHUSD",1722006016918,1.06649572,3247.5,3246.5,4.0538099]
["bitfinex","ETHUSD",1722006017230,1.06649572,3247.4,3246.5,4.0538099]
["bitfinex","ETHUSD",1722006017540,1.06646107,3247.3,3246.5,4.0538099]
["bitfinex","ETHUSD",1722006017740,0.95604612,3247.6,3246.6,1.13614999]
["bitfinex","ETHUSD",1722006017919,2.46017813,3247.5,3246.5,3.0]
["bitfinex","ETHUSD",1722006018115,1.06646839,3247.4,3246.5,3.0]
["bitfinex","ETHUSD",1722006018491,2.02251451,3247.4,3246.5,3.0]
["bitfinex","ETHUSD",1722006018703,1.58814536,3247.7,3246.5,3.0]
["bitfinex","ETHUSD",1722006018704,1.06646839,3247.3,3246.5,3.0]
["bitfinex","ETHUSD",1722006018903,1.06646839,3247.4,3246.5,3.0]
["bitfinex","ETHUSD",1722006019641,2.02251451,3247.4,3246.5,3.0]
["bitfinex","ETHUSD",1722006019932,2.02251451,3247.3,3246.5,3.0]
["bitfinex","ETHUSD",1722006020097,1.06646839,3247.2,3246.5,3.0]
["bitfinex","ETHUSD",1722006020791,1.0665598,3247.1,3246.5,3.0]
["bitfinex","ETHUSD",1722006021123,1.0665598,3247.1,3246.4,7.30769]
["bitfinex","ETHUSD",1722006021124,1.06659983,3247.0,3246.4,7.30769]
["bitfinex","ETHUSD",1722006021341,1.06659983,3246.9,3246.4,7.30769]
["bitfinex","ETHUSD",1722006021505,1.06659983,3247.0,3246.4,7.30769]
["bitfinex","ETHUSD",1722006021705,1.15830671,3247.1,3246.4,7.30769]
["bitfinex","ETHUSD",1722006021706,1.0666315,3246.9,3246.4,7.30769]
["bitfinex","ETHUSD",1722006021905,1.15830671,3247.1,3246.4,7.30769]
["bitfinex","ETHUSD",1722006021906,1.06662522,3246.8,3246.4,7.30769]
["bitfinex","ETHUSD",1722006022110,1.15830671,3247.1,3246.0,7.30769]
["bitfinex","ETHUSD",1722006022111,1.06662522,3246.7,3246.0,7.30769]
["bitfinex","ETHUSD",1722006022320,1.19910355,3247.0,3246.0,7.30769]
["bitfinex","ETHUSD",1722006022321,0.95604612,3247.0,3246.0,7.30769]
["bitfinex","ETHUSD",1722006022533,1.06667034,3246.9,3246.0,7.30769]
["bitfinex","ETHUSD",1722006022735,1.06667034,3246.8,3246.0,7.30769]
["bitfinex","ETHUSD",1722006022936,1.06667034,3246.7,3246.0,8.280219]
["bitfinex","ETHUSD",1722006023125,0.95604612,3247.0,3246.0,8.280219]
["bitfinex","ETHUSD",1722006023326,1.06660094,3246.9,3246.1,3.0]
["bitfinex","ETHUSD",1722006023665,1.06660094,3246.8,3246.1,3.0]
["bitfinex","ETHUSD",1722006023798,0.95604612,3247.0,3246.1,3.0]
["bitfinex","ETHUSD",1722006023994,1.27226755,3247.2,3246.2,1.1280219]
["bitfinex","ETHUSD",1722006023995,1.0665982,3246.9,3246.2,1.1280219]
["bitfinex","ETHUSD",1722006024365,1.0665982,3246.8,3246.1,3.0]
["bitfinex","ETHUSD",1722006024663,0.95604612,3247.1,3246.1,3.0]
["bitfinex","ETHUSD",1722006024861,2.02265938,3247.0,3246.1,3.0]
["bitfinex","ETHUSD",1722006025066,1.06661326,3246.9,3246.1,3.0]
["bitfinex","ETHUSD",1722006025251,1.06661326,3246.9,3246.2,1.1280219]
["bitfinex","ETHUSD",1722006025457,0.95604612,3247.1,3246.1,3.0]
["bitfinex","ETHUSD",1722006025458,1.06659629,3246.8,3246.1,3.0]
["bitfinex","ETHUSD",1722006025659,0.95604612,3247.1,3246.1,3.0]
["bitfinex","ETHUSD",1722006025976,1.06660603,3247.0,3246.1,3.0]
["bitfinex","ETHUSD",1722006026267,1.06657387,3246.9,3246.1,6.0806]
["bitfinex","ETHUSD",1722006026474,0.95604612,3247.3,3246.1,3.0]
["bitfinex","ETHUSD",1722006026623,2.02258844,3247.2,3246.1,4.9406589]
["bitfinex","ETHUSD",1722006026826,1.06654232,3247.1,3246.3,3.08041]
["bitfinex","ETHUSD",1722006027031,1.06654232,3247.0,3246.4,2.9621]
["bitfinex","ETHUSD",1722006027228,0.95604612,3247.4,3246.5,3.0]
["bitfinex","ETHUSD",1722006027472,1.27226755,3247.5,3246.6,0.59621]
["bitfinex","ETHUSD",1722006027473,1.06646934,3247.3,3246.6,0.59621]
["bitfinex","ETHUSD",1722006027771,0.95604612,3247.4,3246.6,0.59621]
["bitfinex","ETHUSD",1722006027964,1.06644248,3247.3,3246.6,0.59621]
["bitfinex","ETHUSD",1722006028171,0.95604612,3247.5,3246.6,3.67635]
["bitfinex","ETHUSD",1722006028330,1.06643338,3247.4,3246.7,3.667635]
["bitfinex","ETHUSD",1722006028524,0.95604612,3247.6,3246.7,0.667635]
["bitfinex","ETHUSD",1722006028766,1.06638139,3247.5,3246.7,0.667635]
["bitfinex","ETHUSD",1722006028969,0.95604612,3247.7,3246.7,0.667635]
["bitfinex","ETHUSD",1722006028970,1.06640197,3247.4,3246.7,0.667635]
["bitfinex","ETHUSD",1722006029153,0.95604612,3247.7,3246.6,5.42034]
["bitfinex","ETHUSD",1722006029467,0.95604612,3247.7,3246.7,5.628]
["bitfinex","ETHUSD",1722006029468,1.0663414,3247.6,3246.7,5.628]
["bitfinex","ETHUSD",1722006029765,1.0663414,3247.5,3246.7,5.628]
["bitfinex","ETHUSD",1722006029967,0.95604612,3247.7,3246.8,1.104832]
["bitfinex","ETHUSD",1722006030166,2.46006379,3247.6,3246.8,1.104832]
["bitfinex","ETHUSD",1722006030371,0.95604612,3247.6,3246.8,1.104832]
["bitfinex","ETHUSD",1722006030599,0.95604612,3247.4,3246.8,1.104832]
["bitfinex","ETHUSD",1722006030753,0.95604612,3247.5,3246.7,3.0]
["bitfinex","ETHUSD",1722006030929,0.95604612,3247.4,3246.6,5.3402]
["bitfinex","ETHUSD",1722006031128,1.27226755,3247.6,3246.6,5.3402]
["bitfinex","ETHUSD",1722006031129,0.95604612,3247.3,3246.7,0.55]
["bitfinex","ETHUSD",1722006031358,0.95604612,3247.4,3246.7,3.55]
["bitfinex","ETHUSD",1722006031557,0.95604612,3247.5,3246.7,3.55]
["bitfinex","ETHUSD",1722006031759,0.95604612,3247.5,3246.8,0.897031]
["bitfinex","ETHUSD",1722006032072,0.95604612,3247.6,3246.8,0.897031]
["bitfinex","ETHUSD",1722006032443,0.95604612,3247.6,3246.9,2.3402]
["bitfinex","ETHUSD",1722006032764,0.95604612,3247.6,3246.9,5.3402]
["bitfinex","ETHUSD",1722006033729,1.59415146,3248.0,3246.9,5.3402]
["bitfinex","ETHUSD",1722006033730,0.95604612,3247.7,3246.9,5.3402]
["bitfinex","ETHUSD",1722006033968,0.95604612,3247.8,3247.0,4.0114281]
["bitfinex","ETHUSD",1722006034136,0.95604612,3247.8,3247.1,3.0]
["bitfinex","ETHUSD",1722006034344,0.95604612,3247.8,3247.2,0.06157922]
["bitfinex","ETHUSD",1722006034567,0.95604612,3247.8,3247.1,3.0]
["bitfinex","ETHUSD",1722006034874,1.39405412,3247.7,3247.1,3.0]
["bitfinex","ETHUSD",1722006035057,0.95604612,3247.5,3246.9,2.3402]
["bitfinex","ETHUSD",1722006035366,0.95604612,3247.4,3246.9,2.3402]
["bitfinex","ETHUSD",1722006035930,1.27226755,3247.5,3246.9,2.3402]
["bitfinex","ETHUSD",1722006035931,0.95604612,3247.3,3246.9,2.3402]
["bitfinex","ETHUSD",1722006036385,0.95604612,3247.4,3246.9,2.3402]
["bitfinex","ETHUSD",1722006036732,0.95604612,3247.4,3246.6,3.0]
["bitfinex","ETHUSD",1722006036733,1.39455663,3247.3,3246.6,3.0]
["bitfinex","ETHUSD",1722006036935,0.95604612,3247.3,3246.5,7.30769]
["bitfinex","ETHUSD",1722006037136,0.95604612,3246.7,3246.5,7.30769]
["bitfinex","ETHUSD",1722006037377,0.95604612,3246.7,3246.0,7.30769]
["bitfinex","ETHUSD",1722006038245,0.95604612,3246.6,3246.0,7.30769]
["bitfinex","ETHUSD",1722006038579,0.95604612,3246.4,3246.0,7.30769]
["bitfinex","ETHUSD",1722006039547,1.39425645,3246.3,3246.0,7.30769]
["bitfinex","ETHUSD",1722006039848,0.95604612,3246.2,3246.0,7.30769]
["bitfinex","ETHUSD",1722006040177,0.95604612,3246.1,3246.0,7.30769]
["bitfinex","ETHUSD",1722006040468,0.43822479,3246.1,3246.0,7.30769]
["bitfinex","ETHUSD",1722006040679,0.43822479,3246.1,3244.8,2.4082]
["bitfinex","ETHUSD",1722006040680,0.43817365,3246.1,3245.3,7.30769]
["bitfinex","ETHUSD",1722006040973,0.9555249,3245.8,3245.3,7.30769]
["bitfinex","ETHUSD",1722006041179,1.39367939,3245.7,3245.3,7.30769]
["bitfinex","ETHUSD",1722006041334,1.27226755,3245.8,3245.3,7.30769]
["bitfinex","ETHUSD",1722006041335,0.9555249,3245.8,3245.3,7.30769]
["bitfinex","ETHUSD",1722006041683,1.39372331,3245.7,3245.3,7.30769]
["bitfinex","ETHUSD",1722006041827,0.9555249,3245.6,3245.3,7.30769]
["bitfinex","ETHUSD",1722006042028,1.53886664,3245.7,3245.3,7.30769]
["bitfinex","ETHUSD",1722006042029,0.9555249,3245.4,3245.3,7.30769]
["bitfinex","ETHUSD",1722006042268,0.9555249,3245.4,3244.6,7.30769]
["bitfinex","ETHUSD",1722006042269,0.95408824,3245.4,3244.6,7.30769]
["bitfinex","ETHUSD",1722006042470,0.95408824,3245.4,3244.4,2.468]
["bitfinex","ETHUSD",1722006043525,0.95408824,3245.5,3244.4,2.468]
["bitfinex","ETHUSD",1722006043684,3.31888824,3245.4,3244.3,7.30769]
["bitfinex","ETHUSD",1722006044163,2.3648,3245.4,3244.3,7.30769]
["bitfinex","ETHUSD",1722006044364,0.95408824,3245.5,3244.4,3.08221]
["bitfinex","ETHUSD",1722006044569,0.95408824,3245.8,3244.5,2.4844]
["bitfinex","ETHUSD",1722006044865,3.55306755,3245.9,3244.5,2.4844]
["bitfinex","ETHUSD",1722006044866,0.95408824,3245.7,3244.5,2.4844]
["bitfinex","ETHUSD",1722006045101,0.95408824,3245.7,3244.6,0.54844]
["bitfinex","ETHUSD",1722006045298,0.95408824,3245.8,3244.6,3.54844]
["bitfinex","ETHUSD",1722006045509,0.95408824,3245.7,3244.6,3.54844]
["bitfinex","ETHUSD",1722006046019,1.27226755,3245.8,3244.6,3.54844]
["bitfinex","ETHUSD",1722006046020,0.95408824,3245.8,3244.6,3.54844]
["bitfinex","ETHUSD",1722006046709,0.95408824,3246.0,3244.6,3.54844]
["bitfinex","ETHUSD",1722006046953,0.95408824,3246.0,3244.7,3.948024]
["bitfinex","ETHUSD",1722006047204,0.95408824,3246.0,3244.7,0.866084]
["bitfinex","ETHUSD",1722006047406,0.95408824,3246.1,3244.8,3.0]
["bitfinex","ETHUSD",1722006047608,0.95408824,3246.1,3244.7,0.866084]
["bitfinex","ETHUSD",1722006047912,1.49509892,3246.2,3244.7,3.948024]
["bitfinex","ETHUSD",1722006047913,1.17691961,3246.2,3244.7,3.948024]
["bitfinex","ETHUSD",1722006048214,2.2597,3246.3,3244.9,3.08169]
["bitfinex","ETHUSD",1722006048365,2.2597,3246.3,3245.0,0.06162346]
["bitfinex","ETHUSD",1722006048568,2.2597,3246.3,3245.0,3.06162346]
["bitfinex","ETHUSD",1722006048766,1.59013894,3246.7,3245.4,3.08126]
["bitfinex","ETHUSD",1722006048767,0.95408824,3246.5,3245.4,3.08126]
["bitfinex","ETHUSD",1722006048996,3.98073894,3246.8,3245.5,3.0]
["bitfinex","ETHUSD",1722006048997,2.3906,3246.8,3245.5,3.0]
["bitfinex","ETHUSD",1722006049170,2.72506882,3246.8,3245.6,0.3]
["bitfinex","ETHUSD",1722006049609,0.95408824,3246.9,3245.6,0.3]
["bitfinex","ETHUSD",1722006049610,0.95408824,3246.9,3245.7,3.14255033]
["bitfinex","ETHUSD",1722006049794,0.95408824,3247.1,3245.8,5.9]
["bitfinex","ETHUSD",1722006049997,0.95408824,3247.1,3245.8,5.35]
["bitfinex","ETHUSD",1722006050223,0.95408824,3247.0,3245.8,2.35]
["bitfinex","ETHUSD",1722006050527,0.95408824,3246.9,3245.9,3.0]
["bitfinex","ETHUSD",1722006050754,0.95408824,3246.8,3245.7,3.0]
["bitfinex","ETHUSD",1722006050913,0.95408824,3246.8,3245.3,2.3667]
["bitfinex","ETHUSD",1722006050914,0.95408824,3246.8,3245.3,5.3667]
["bitfinex","ETHUSD",1722006051242,1.17672382,3246.8,3245.4,1.575585]
["bitfinex","ETHUSD",1722006051445,0.22263558,3246.8,3245.4,4.575585]
["bitfinex","ETHUSD",1722006051602,2.2695,3246.7,3245.4,3.0]
["bitfinex","ETHUSD",1722006051801,2.2695,3246.7,3245.3,5.3667]
["bitfinex","ETHUSD",1722006051802,0.95408824,3246.6,3245.3,5.3667]
["bitfinex","ETHUSD",1722006052006,0.95408824,3246.5,3245.3,5.3667]
["bitfinex","ETHUSD",1722006052209,0.95408824,3246.6,3245.3,5.3667]
["bitfinex","ETHUSD",1722006053520,0.95408824,3246.5,3245.3,5.3667]
["bitfinex","ETHUSD",1722006053721,0.95408824,3246.5,3245.3,3.0]
["bitfinex","ETHUSD",1722006054242,0.37644031,3246.6,3245.3,3.0]
["bitfinex","ETHUSD",1722006054243,1.33052855,3246.6,3245.3,3.0]
["bitfinex","ETHUSD",1722006054564,0.37644031,3246.6,3245.3,3.0]
["bitfinex","ETHUSD",1722006054780,1.49490313,3246.8,3245.3,3.0]
["bitfinex","ETHUSD",1722006054781,0.95408824,3246.8,3245.3,5.628]
["bitfinex","ETHUSD",1722006055072,0.95408824,3247.0,3245.6,3.08108]
["bitfinex","ETHUSD",1722006055363,0.95408824,3247.0,3245.7,3.616226]
["bitfinex","ETHUSD",1722006055561,3.0,3247.2,3245.8,3.63084]
["bitfinex","ETHUSD",1722006055793,0.95408824,3247.2,3245.8,3.63084]
["bitfinex","ETHUSD",1722006056062,3.0,3247.3,3246.1,3.0806]
["bitfinex","ETHUSD",1722006056063,0.95408824,3247.3,3246.1,3.0806]
["bitfinex","ETHUSD",1722006056260,0.95408824,3247.3,3245.9,0.06160277]
["bitfinex","ETHUSD",1722006056261,0.95408824,3247.4,3245.9,3.0]
["bitfinex","ETHUSD",1722006056465,0.95408824,3247.0,3245.6,7.30769]
["bitfinex","ETHUSD",1722006056629,0.95408824,3247.0,3245.7,3.0]
["bitfinex","ETHUSD",1722006056829,1.17672382,3246.9,3245.8,1.030769]
["bitfinex","ETHUSD",1722006057259,0.95408824,3247.0,3245.8,1.030769]
["bitfinex","ETHUSD",1722006057461,0.95408824,3247.2,3245.8,1.030769]
["bitfinex","ETHUSD",1722006058433,4.27226755,3247.4,3245.8,1.030769]
["bitfinex","ETHUSD",1722006058434,0.95408824,3247.3,3245.8,4.111589]
["bitfinex","ETHUSD",1722006058649,4.27226755,3247.4,3245.9,6.0808]
["bitfinex","ETHUSD",1722006058650,3.95408824,3247.4,3245.9,6.0808]
["bitfinex","ETHUSD",1722006058932,0.63897882,3247.3,3246.0,3.7918069]
["bitfinex","ETHUSD",1722006059580,0.63897882,3247.3,3246.1,3.08061]
["bitfinex","ETHUSD",1722006059867,0.63897882,3247.3,3246.2,2.4143]
["bitfinex","ETHUSD",1722006060537,1.27226755,3247.6,3246.2,2.4143]
["bitfinex","ETHUSD",1722006060538,0.95408824,3247.6,3246.2,2.4143]
["bitfinex","ETHUSD",1722006060736,0.95408824,3247.6,3246.2,5.4143]
["bitfinex","ETHUSD",1722006060972,0.95408824,3247.3,3246.2,2.4143]
["bitfinex","ETHUSD",1722006061269,0.95408824,3247.3,3245.9,3.0]
["bitfinex","ETHUSD",1722006061566,2.2679,3247.1,3246.0,0.4030769]
["bitfinex","ETHUSD",1722006061865,3.22198824,3247.1,3245.8,4.030769]
["bitfinex","ETHUSD",1722006062364,2.2679,3247.1,3245.8,4.030769]
["bitfinex","ETHUSD",1722006062864,2.2679,3247.1,3245.7,2.3782]
["bitfinex","ETHUSD",1722006063065,2.2679,3247.1,3245.7,5.45914]
["bitfinex","ETHUSD",1722006063370,1.27226755,3247.5,3245.8,3.08083]
["bitfinex","ETHUSD",1722006063371,0.95408824,3247.4,3245.8,3.08083]
["bitfinex","ETHUSD",1722006063668,1.40172382,3247.4,3245.9,1.095903]
["bitfinex","ETHUSD",1722006063840,2.02068331,3247.3,3245.9,1.095903]
["bitfinex","ETHUSD",1722006064027,0.95408824,3247.3,3245.9,1.095903]
["bitfinex","ETHUSD",1722006064225,3.0,3247.3,3245.9,1.095903]
["bitfinex","ETHUSD",1722006064454,4.40172382,3247.4,3246.0,0.4176733]
["bitfinex","ETHUSD",1722006064658,3.44763558,3247.4,3246.0,3.08071]
["bitfinex","ETHUSD",1722006064969,3.0,3247.3,3245.9,1.095903]
["bitfinex","ETHUSD",1722006065177,0.44763558,3247.4,3245.9,1.095903]
["bitfinex","ETHUSD",1722006065178,0.44763558,3247.4,3246.1,3.08056]
["bitfinex","ETHUSD",1722006065323,0.44763558,3247.4,3246.0,3.08062]
["bitfinex","ETHUSD",1722006065936,0.44763558,3247.4,3245.9,1.15750389]
["bitfinex","ETHUSD",1722006066170,3.0,3247.5,3246.3,3.08042]
["bitfinex","ETHUSD",1722006066388,4.35226755,3247.9,3246.4,2.43789654]
["bitfinex","ETHUSD",1722006066389,3.29978824,3247.8,3246.4,2.43789654]
["bitfinex","ETHUSD",1722006066670,3.29978824,3247.8,3246.6,3.08014]
["bitfinex","ETHUSD",1722006066671,2.3457,3247.8,3246.6,3.08014]
["bitfinex","ETHUSD",1722006066883,2.88827,3247.8,3246.7,0.308014]
["bitfinex","ETHUSD",1722006067032,3.08,3248.0,3246.7,0.308014]
["bitfinex","ETHUSD",1722006067240,2.3457,3248.2,3246.7,0.308014]
["bitfinex","ETHUSD",1722006067446,1.06636299,3248.1,3246.7,0.308014]
["bitfinex","ETHUSD",1722006067662,3.29978824,3248.2,3246.7,0.308014]
["bitfinex","ETHUSD",1722006067884,1.06636961,3248.1,3246.7,0.308014]
["bitfinex","ETHUSD",1722006068042,0.43661579,3248.0,3246.8,0.3388154]
["bitfinex","ETHUSD",1722006068766,0.95408824,3248.3,3246.8,0.3388154]
["bitfinex","ETHUSD",1722006068767,0.95408824,3248.3,3246.9,0.06158546]
["bitfinex","ETHUSD",1722006068950,0.95408824,3248.4,3247.0,5.5123]
["bitfinex","ETHUSD",1722006069138,0.95408824,3248.5,3247.0,2.4326]
["bitfinex","ETHUSD",1722006069358,0.95408824,3248.4,3247.0,2.4326]
["bitfinex","ETHUSD",1722006069589,0.95408824,3248.5,3247.1,0.551236]
["bitfinex","ETHUSD",1722006070074,2.3106,3248.6,3247.2,3.07949]
["bitfinex","ETHUSD",1722006071061,2.3106,3248.6,3247.1,0.551236]
["bitfinex","ETHUSD",1722006071742,2.3106,3248.6,3247.1,3.630896]
["bitfinex","ETHUSD",1722006072273,2.3106,3248.6,3247.1,3.630836]
["bitfinex","ETHUSD",1722006072481,0.53106,3248.5,3247.3,3.07947]
["bitfinex","ETHUSD",1722006072662,3.53106,3248.5,3247.3,3.07947]
["bitfinex","ETHUSD",1722006072866,3.53106,3248.5,3247.3,3.0794]
["bitfinex","ETHUSD",1722006073398,3.53106,3248.5,3247.3,6.15882]
["bitfinex","ETHUSD",1722006073600,3.53106,3248.5,3247.4,0.70279636]
["bitfinex","ETHUSD",1722006074108,0.53106,3248.5,3247.5,0.06157784]
["bitfinex","ETHUSD",1722006074398,2.3106,3248.6,3247.5,0.06157784]
["bitfinex","ETHUSD",1722006074647,2.3106,3248.6,3247.5,3.14084784]
["bitfinex","ETHUSD",1722006074989,2.3106,3248.6,3247.3,3.07942]
["bitfinex","ETHUSD",1722006074990,2.3106,3248.6,3247.4,3.07934]
["bitfinex","ETHUSD",1722006075301,2.3106,3248.6,3247.2,3.9486436]
["bitfinex","ETHUSD",1722006075455,2.3106,3248.6,3247.4,3.0793]
["bitfinex","ETHUSD",1722006075456,2.54166,3248.6,3247.4,3.0793]
["bitfinex","ETHUSD",1722006075653,0.23106,3248.6,3247.4,3.0793]
["bitfinex","ETHUSD",1722006075859,2.3089,3249.0,3247.8,3.07891]
["bitfinex","ETHUSD",1722006076102,2.3089,3249.0,3247.7,3.07909]
["bitfinex","ETHUSD",1722006076706,2.3089,3249.0,3247.7,6.15813]
["bitfinex","ETHUSD",1722006076998,2.3089,3249.0,3247.9,3.07888]
["bitfinex","ETHUSD",1722006077370,2.3089,3249.0,3248.0,6.07879]
["bitfinex","ETHUSD",1722006077568,2.3089,3249.0,3248.1,0.607879]
["bitfinex","ETHUSD",1722006077798,0.1432246,3249.3,3248.3,3.07853]
["bitfinex","ETHUSD",1722006078096,0.1432246,3249.3,3248.3,5.44849]
["bitfinex","ETHUSD",1722006078297,0.1432246,3249.3,3248.4,3.07838]
["bitfinex","ETHUSD",1722006078704,0.1432246,3249.3,3248.6,2.628]
["bitfinex","ETHUSD",1722006078875,0.1432246,3249.3,3248.7,3.40865967]
["bitfinex","ETHUSD",1722006079073,0.1432246,3249.3,3249.0,3.07785]
["bitfinex","ETHUSD",1722006079965,0.1432246,3249.3,3248.7,0.26895581]
["bitfinex","ETHUSD",1722006080460,0.1432246,3249.3,3248.5,3.0]
["bitfinex","ETHUSD",1722006080811,0.1432246,3249.3,3248.4,7.30769]
["bitfinex","ETHUSD",1722006080991,0.1432246,3249.3,3248.4,10.38607]
["bitfinex","ETHUSD",1722006081305,0.1432246,3249.3,3248.4,7.30769]
["bitfinex","ETHUSD",1722006082763,0.1432246,3249.3,3248.5,3.07827]
["bitfinex","ETHUSD",1722006083066,0.1432246,3249.3,3248.6,6.564057]
["bitfinex","ETHUSD",1722006083262,0.1432246,3249.3,3248.7,6.07814]
["bitfinex","ETHUSD",1722006083500,0.1432246,3249.3,3248.7,3.0]
["bitfinex","ETHUSD",1722006083658,0.1432246,3249.3,3248.7,6.07813]
["bitfinex","ETHUSD",1722006083863,0.1432246,3249.3,3248.8,3.07805]
["bitfinex","ETHUSD",1722006084204,0.1432246,3249.3,3249.1,2.4417]
["bitfinex","ETHUSD",1722006084407,0.1432246,3249.3,3249.2,0.06154641]
["bitfinex","ETHUSD",1722006084606,0.1432246,3249.3,3249.1,2.4417]
["bitfinex","ETHUSD",1722006084808,0.1432246,3249.3,3249.1,5.51939]
["bitfinex","ETHUSD",1722006085314,0.1432246,3249.3,3249.2,3.07768]
["bitfinex","ETHUSD",1722006085465,0.1432246,3249.3,3249.2,7.750198]
["bitfinex","ETHUSD",1722006086384,0.1432246,3249.3,3249.2,4.672518]
["bitfinex","ETHUSD",1722006086719,0.1432246,3249.3,3249.2,7.750198]
["bitfinex","ETHUSD",1722006086925,0.00264727,3249.3,3249.2,10.827878]
["bitfinex","ETHUSD",1722006087065,13.20408824,3252.2,3249.9,2.3468]
["bitfinex","ETHUSD",1722006087066,2.4191,3251.1,3249.9,2.3468]
["bitfinex","ETHUSD",1722006087286,2.4191,3251.1,3250.1,2.628]
["bitfinex","ETHUSD",1722006087485,5.70276,3252.3,3250.1,5.76633289]
["bitfinex","ETHUSD",1722006087486,2.4191,3252.0,3250.1,5.76633289]
["bitfinex","ETHUSD",1722006087684,2.4191,3252.0,3250.1,5.70481]
["bitfinex","ETHUSD",1722006088036,2.4191,3252.0,3250.1,2.628]
["bitfinex","ETHUSD",1722006088342,0.549403,3251.9,3250.2,0.341268]
["bitfinex","ETHUSD",1722006088482,2.4191,3252.0,3250.2,0.341268]
["bitfinex","ETHUSD",1722006088483,2.4191,3252.0,3250.3,0.55]
["bitfinex","ETHUSD",1722006090440,3.0,3252.2,3250.0,0.23468]
["bitfinex","ETHUSD",1722006090441,2.3175,3251.8,3250.0,0.23468]
["bitfinex","ETHUSD",1722006090649,2.3175,3251.8,3250.1,0.55]
["bitfinex","ETHUSD",1722006090939,2.3282,3252.3,3250.5,2.628]
["bitfinex","ETHUSD",1722006091096,0.53982,3252.2,3250.6,0.8128]
["bitfinex","ETHUSD",1722006091934,0.53982,3252.2,3250.9,2.628]
["bitfinex","ETHUSD",1722006092143,0.53982,3252.2,3251.0,0.55]
["bitfinex","ETHUSD",1722006092713,0.53982,3252.2,3250.8,2.404]
["bitfinex","ETHUSD",1722006092910,0.53982,3252.2,3250.9,0.55]
["bitfinex","ETHUSD",1722006093139,0.53982,3252.2,3251.0,0.2954]
["bitfinex","ETHUSD",1722006093363,0.53982,3252.2,3250.6,10.57049]
["bitfinex","ETHUSD",1722006093532,0.53982,3252.2,3250.7,3.62619]
["bitfinex","ETHUSD",1722006093533,3.53982,3252.2,3250.7,3.62619]
["bitfinex","ETHUSD",1722006093715,3.53982,3252.2,3250.8,3.0]
["bitfinex","ETHUSD",1722006094056,3.53982,3252.2,3250.7,0.61150767]
["bitfinex","ETHUSD",1722006094057,3.53982,3252.2,3250.7,3.55]
["bitfinex","ETHUSD",1722006094352,3.53982,3252.2,3250.7,3.0]
["bitfinex","ETHUSD",1722006094568,3.53982,3252.2,3250.6,7.30769]
["bitfinex","ETHUSD",1722006094569,4.9617,3252.0,3250.6,7.30769]
["bitfinex","ETHUSD",1722006094768,3.0,3251.9,3250.6,7.30769]
["bitfinex","ETHUSD",1722006095463,5.3337,3252.0,3250.6,7.30769]
["bitfinex","ETHUSD",1722006095815,2.3337,3252.0,3250.7,2.2618]
["bitfinex","ETHUSD",1722006096068,2.3337,3252.0,3250.8,0.956949]
["bitfinex","ETHUSD",1722006096229,2.3337,3252.0,3250.8,1.506949]
["bitfinex","ETHUSD",1722006097069,2.3337,3252.0,3250.8,3.956949]
["bitfinex","ETHUSD",1722006097556,2.3337,3252.0,3250.6,7.30769]
["bitfinex","ETHUSD",1722006097557,0.1432246,3252.5,3251.5,5.70341]
["bitfinex","ETHUSD",1722006097714,0.1432246,3252.5,3250.7,3.3092]
["bitfinex","ETHUSD",1722006097715,0.1432246,3252.5,3251.9,2.628]
["bitfinex","ETHUSD",1722006098063,0.1432246,3252.5,3251.9,2.68948401]
["bitfinex","ETHUSD",1722006098229,0.1432246,3252.5,3252.0,3.2689484]
["bitfinex","ETHUSD",1722006098569,0.1432246,3252.5,3251.7,3.0]
["bitfinex","ETHUSD",1722006098720,0.1432246,3252.5,3251.7,6.6253]
["bitfinex","ETHUSD",1722006099280,0.1432246,3252.5,3251.9,2.628]
["bitfinex","ETHUSD",1722006099553,0.1432246,3252.5,3252.0,3.55]
["bitfinex","ETHUSD",1722006099806,0.1432246,3252.5,3252.2,3.07478]
["bitfinex","ETHUSD",1722006099954,0.1432246,3252.5,3252.3,5.901178]
["bitfinex","ETHUSD",1722006100301,0.1432246,3252.5,3252.3,8.975918]
["bitfinex","ETHUSD",1722006100465,0.1432246,3252.5,3252.3,5.901178]
["bitfinex","ETHUSD",1722006101197,0.1432246,3252.5,3252.0,3.0]
["bitfinex","ETHUSD",1722006101394,0.1432246,3252.5,3251.6,9.78399]
["bitfinex","ETHUSD",1722006101611,0.1432246,3252.5,3251.6,7.30769]
["bitfinex","ETHUSD",1722006103691,2.4177,3252.4,3251.6,7.30769]
["bitfinex","ETHUSD",1722006104766,5.4177,3252.4,3251.6,7.30769]
["bitfinex","ETHUSD",1722006105009,0.86354946,3252.3,3251.6,7.30769]
["bitfinex","ETHUSD",1722006105201,3.86354946,3252.3,3251.6,7.30769]
["bitfinex","ETHUSD",1722006105404,5.33984,3252.1,3250.9,7.30769]
["bitfinex","ETHUSD",1722006105612,2.2649,3252.1,3250.6,7.30769]
["bitfinex","ETHUSD",1722006106581,2.3893,3252.0,3250.6,7.30769]
["bitfinex","ETHUSD",1722006106785,0.23893,3251.9,3250.6,7.30769]
["bitfinex","ETHUSD",1722006106983,2.3893,3251.8,3250.6,7.30769]
["bitfinex","ETHUSD",1722006107229,2.3893,3251.7,3250.6,7.30769]
["bitfinex","ETHUSD",1722006108723,2.3893,3251.7,3250.0,0.23468]
["bitfinex","ETHUSD",1722006108724,2.3483,3251.3,3250.0,7.54237]
["bitfinex","ETHUSD",1722006108905,2.3483,3251.0,3249.7,7.30769]
["bitfinex","ETHUSD",1722006110033,2.3483,3251.0,3249.4,7.30769]
["bitfinex","ETHUSD",1722006110602,2.3483,3251.0,3249.4,10.38515]
["bitfinex","ETHUSD",1722006110823,2.3483,3251.0,3249.5,0.06153274]
["bitfinex","ETHUSD",1722006111049,2.3483,3251.0,3249.4,10.38515]
["bitfinex","ETHUSD",1722006111050,2.3483,3251.0,3249.4,10.3851]
["bitfinex","ETHUSD",1722006111353,0.23483,3250.9,3249.5,1.03851]
["bitfinex","ETHUSD",1722006112043,0.23483,3250.9,3249.5,7.11583]
["bitfinex","ETHUSD",1722006112275,0.23483,3250.9,3249.6,0.55]
["bitfinex","ETHUSD",1722006112459,0.23483,3250.9,3249.6,0.61152919]
["bitfinex","ETHUSD",1722006112634,2.3483,3251.0,3249.9,3.07694]
["bitfinex","ETHUSD",1722006112845,2.3483,3251.0,3249.7,6.15431]
["bitfinex","ETHUSD",1722006113144,2.3483,3251.0,3249.8,6.68856408]
["bitfinex","ETHUSD",1722006113328,2.3483,3251.0,3249.8,3.61152408]
["bitfinex","ETHUSD",1722006113499,2.3483,3251.0,3249.9,0.36115241]
["bitfinex","ETHUSD",1722006113701,2.3483,3251.0,3249.5,4.40923413]
["bitfinex","ETHUSD",1722006113932,2.3483,3251.0,3249.6,0.55]
["bitfinex","ETHUSD",1722006114244,2.3483,3251.0,3249.7,3.13872751]
["bitfinex","ETHUSD",1722006114460,2.3483,3251.0,3249.8,3.0]
["bitfinex","ETHUSD",1722006114606,2.3483,3251.0,3249.8,3.06152615]
["bitfinex","ETHUSD",1722006114947,2.3483,3251.0,3249.9,0.61386462]
["bitfinex","ETHUSD",1722006115098,2.3483,3251.0,3249.6,3.55]
["bitfinex","ETHUSD",1722006115843,2.3483,3251.0,3249.7,3.0]
["bitfinex","ETHUSD",1722006116013,2.3483,3251.0,3249.6,0.55]
["bitfinex","ETHUSD",1722006116221,2.3483,3251.0,3249.6,3.62728]
["bitfinex","ETHUSD",1722006116439,2.3483,3251.0,3249.7,3.0]
["bitfinex","ETHUSD",1722006116753,2.3483,3251.0,3249.8,0.662723]
["bitfinex","ETHUSD",1722006116919,2.3483,3251.0,3249.8,0.72425184]
["bitfinex","ETHUSD",1722006117120,2.3483,3251.0,3249.8,0.662723]
["bitfinex","ETHUSD",1722006118242,2.3483,3251.0,3249.5,1.03851]
["bitfinex","ETHUSD",1722006118919,3.492,3251.6,3249.5,1.03851]
["bitfinex","ETHUSD",1722006118920,0.1432246,3252.5,3251.0,2.2551]
["bitfinex","ETHUSD",1722006119207,0.1432246,3252.5,3251.7,6.5673]
["bitfinex","ETHUSD",1722006119551,0.1432246,3252.5,3251.7,6.56731]
["bitfinex","ETHUSD",1722006119706,0.1432246,3252.5,3251.8,0.656731]
["bitfinex","ETHUSD",1722006120205,0.1432246,3252.5,3251.8,3.731911]
["bitfinex","ETHUSD",1722006120405,0.1432246,3252.5,3251.9,3.07512]
["bitfinex","ETHUSD",1722006120638,0.1432246,3252.5,3252.2,3.07483]
["bitfinex","ETHUSD",1722006121006,0.1432246,3252.5,3252.3,3.62474]
["bitfinex","ETHUSD",1722006121233,0.1432246,3252.5,3252.4,0.362474]
["bitfinex","ETHUSD",1722006121707,0.1432246,3252.5,3252.4,0.912474]
["bitfinex","ETHUSD",1722006121908,0.1432246,3252.5,3252.4,0.362474]
["bitfinex","ETHUSD",1722006122158,0.1432246,3252.5,3250.9,3.492]
["bitfinex","ETHUSD",1722006122309,0.1432246,3252.5,3251.1,3.13735499]
["bitfinex","ETHUSD",1722006122510,2.4682,3252.4,3250.9,3.492]
["bitfinex","ETHUSD",1722006122711,2.4682,3252.4,3250.9,0.3492]
["bitfinex","ETHUSD",1722006122910,5.4682,3252.4,3250.8,3.0761]
["bitfinex","ETHUSD",1722006123149,5.4682,3252.4,3250.9,3.07604]
["bitfinex","ETHUSD",1722006123365,5.4682,3252.4,3251.2,3.07577]
["bitfinex","ETHUSD",1722006123526,5.4682,3252.4,3251.0,0.06150126]
["bitfinex","ETHUSD",1722006123726,5.4682,3252.4,3251.1,3.07582]
["bitfinex","ETHUSD",1722006123925,0.56114246,3252.3,3251.1,0.97053613]
["bitfinex","ETHUSD",1722006124314,0.56114246,3252.3,3250.9,3.492]
["bitfinex","ETHUSD",1722006124863,0.56114246,3252.3,3251.0,0.55]
["bitfinex","ETHUSD",1722006125209,0.56114246,3252.3,3250.5,3.492]
["bitfinex","ETHUSD",1722006125455,6.63595246,3252.3,3250.2,3.38592]
["bitfinex","ETHUSD",1722006125632,6.63595246,3252.3,3250.0,6.5689]
["bitfinex","ETHUSD",1722006125633,2.3802,3252.1,3250.0,10.38459]
["bitfinex","ETHUSD",1722006125934,2.3802,3252.1,3250.1,1.038459]
["bitfinex","ETHUSD",1722006125935,2.3777,3252.0,3250.1,1.038459]
["bitfinex","ETHUSD",1722006126123,2.3777,3252.0,3250.2,3.07669]
["bitfinex","ETHUSD",1722006126423,5.3777,3252.0,3250.1,1.038459]
["bitfinex","ETHUSD",1722006126628,0.53777,3251.9,3250.2,0.8346149]
["bitfinex","ETHUSD",1722006126827,3.53777,3251.9,3250.2,0.8346149]
["bitfinex","ETHUSD",1722006127052,3.53777,3251.9,3250.3,3.07662]
["bitfinex","ETHUSD",1722006127211,3.53777,3251.9,3250.3,3.13813539]
["bitfinex","ETHUSD",1722006127423,3.53777,3251.9,3250.2,0.8346149]
["bitfinex","ETHUSD",1722006127728,0.591547,3251.8,3250.3,0.49498639]
["bitfinex","ETHUSD",1722006128040,0.591547,3251.8,3250.0,7.30769]
["bitfinex","ETHUSD",1722006128041,3.07551,3251.5,3250.0,7.30769]
["bitfinex","ETHUSD",1722006128238,3.0,3251.4,3249.5,13.87708]
["bitfinex","ETHUSD",1722006128422,3.533041,3251.4,3249.6,4.52650214]
["bitfinex","ETHUSD",1722006128620,0.533041,3251.4,3249.6,4.52644214]
["bitfinex","ETHUSD",1722006128939,0.533041,3251.4,3249.6,1.44923214]
["bitfinex","ETHUSD",1722006129142,6.51745943,3251.3,3249.6,1.387708]
["bitfinex","ETHUSD",1722006129377,2.3741,3251.0,3249.5,7.30769]
["bitfinex","ETHUSD",1722006129578,2.3741,3251.0,3249.0,19.50769]
["bitfinex","ETHUSD",1722006129903,2.3741,3251.0,3249.2,3.07766]
["bitfinex","ETHUSD",1722006129904,5.3741,3251.0,3249.2,3.07766]
["bitfinex","ETHUSD",1722006130102,2.3741,3251.0,3249.2,0.06153589]
["bitfinex","ETHUSD",1722006130390,1.30292746,3250.9,3249.3,0.31392959]
["bitfinex","ETHUSD",1722006130557,3.23741,3250.9,3249.1,3.07776]
["bitfinex","ETHUSD",1722006130763,3.23741,3250.9,3249.2,0.06153589]
["bitfinex","ETHUSD",1722006131127,3.23741,3250.9,3249.3,0.55]
["bitfinex","ETHUSD",1722006131395,3.0,3250.9,3249.7,3.07714]
["bitfinex","ETHUSD",1722006131565,3.0,3250.9,3249.8,0.61152547]
["bitfinex","ETHUSD",1722006131903,2.3741,3251.0,3250.1,3.07673]
["bitfinex","ETHUSD",1722006132206,0.95408824,3252.1,3250.2,3.68820753]
["bitfinex","ETHUSD",1722006132207,2.4133,3252.1,3250.2,3.68820753]
["bitfinex","ETHUSD",1722006132352,1.06511891,3252.0,3250.3,0.43033619]
["bitfinex","ETHUSD",1722006132553,2.4133,3252.1,3250.4,0.55]
["bitfinex","ETHUSD",1722006132778,1.06510429,3252.0,3250.4,0.55]
["bitfinex","ETHUSD",1722006132963,1.06510429,3251.9,3250.4,0.55]
["bitfinex","ETHUSD",1722006133168,2.4133,3252.1,3250.4,0.55]
["bitfinex","ETHUSD",1722006133169,3.07503,3252.0,3250.4,0.55]
["bitfinex","ETHUSD",1722006133367,4.14029568,3251.9,3250.4,0.55]
["bitfinex","ETHUSD",1722006133595,2.3345,3251.4,3249.4,3.07744]
["bitfinex","ETHUSD",1722006133793,2.3345,3251.4,3249.2,3.492]
["bitfinex","ETHUSD",1722006133794,1.06514568,3251.3,3249.2,13.79969]
["bitfinex","ETHUSD",1722006134104,2.75725434,3251.2,3249.3,0.06153091]
["bitfinex","ETHUSD",1722006134314,4.06541184,3251.1,3249.4,3.0774]
["bitfinex","ETHUSD",1722006134603,1.06542966,3251.0,3249.3,0.06153091]
["bitfinex","ETHUSD",1722006134769,1.70409084,3251.0,3249.4,1.42480209]
["bitfinex","ETHUSD",1722006134959,1.06542371,3250.9,3249.5,0.55]
["bitfinex","ETHUSD",1722006135299,0.63866118,3251.0,3249.5,0.55]
["bitfinex","ETHUSD",1722006135599,0.63866118,3251.0,3249.5,0.61152988]
["bitfinex","ETHUSD",1722006135757,0.63866118,3251.0,3249.6,0.5113772]
["bitfinex","ETHUSD",1722006135958,0.63866118,3251.0,3249.7,0.55]
["bitfinex","ETHUSD",1722006136582,0.63866118,3251.0,3249.8,0.0615263]
["bitfinex","ETHUSD",1722006136897,3.0,3251.1,3249.9,0.55]
["bitfinex","ETHUSD",1722006137101,2.3212,3251.2,3249.9,0.55]
["bitfinex","ETHUSD",1722006137453,2.3212,3251.2,3249.8,0.55]
["bitfinex","ETHUSD",1722006137587,2.3212,3251.2,3249.8,3.6886348]
["bitfinex","ETHUSD",1722006137788,2.3212,3251.2,3250.3,3.07655]
["bitfinex","ETHUSD",1722006137995,2.3212,3251.2,3250.3,3.1380652]
["bitfinex","ETHUSD",1722006138200,2.3212,3251.2,3250.4,0.55]
["bitfinex","ETHUSD",1722006138915,2.3073,3252.0,3250.6,3.07628]
["bitfinex","ETHUSD",1722006139069,2.3073,3252.0,3250.7,0.61150269]
["bitfinex","ETHUSD",1722006139260,2.3073,3252.0,3250.8,0.36877827]
["bitfinex","ETHUSD",1722006139494,2.3073,3252.0,3250.7,0.55]
["bitfinex","ETHUSD",1722006139711,1.06507373,3251.9,3250.5,0.55]
["bitfinex","ETHUSD",1722006139878,1.06507373,3251.9,3250.0,3.8012]
["bitfinex","ETHUSD",1722006139879,2.3651,3251.7,3250.0,3.07689]
["bitfinex","ETHUSD",1722006140087,1.06520077,3251.6,3250.1,0.55]
["bitfinex","ETHUSD",1722006140305,3.23651,3251.6,3250.2,0.362689]
["bitfinex","ETHUSD",1722006140513,3.23651,3251.6,3250.1,0.55]
["bitfinex","ETHUSD",1722006140715,3.23651,3251.6,3250.2,3.13825087]
["bitfinex","ETHUSD",1722006140923,3.23651,3251.6,3250.3,0.55]
["bitfinex","ETHUSD",1722006141417,3.23651,3251.6,3250.3,0.61151708]
["bitfinex","ETHUSD",1722006141632,3.0,3251.6,3250.3,0.61151708]
["bitfinex","ETHUSD",1722006141918,2.3651,3251.7,3250.3,0.55]
["bitfinex","ETHUSD",1722006142115,2.3651,3251.7,3250.3,3.13814481]
["bitfinex","ETHUSD",1722006142302,2.3651,3251.7,3250.4,0.55]
["bitfinex","ETHUSD",1722006142522,2.3651,3251.7,3250.4,3.62654]
["bitfinex","ETHUSD",1722006142686,2.3651,3251.7,3250.5,0.7379833]
["bitfinex","ETHUSD",1722006142890,2.3651,3251.7,3250.7,3.0762]
["bitfinex","ETHUSD",1722006143224,2.3651,3251.7,3250.6,0.55]
["bitfinex","ETHUSD",1722006143225,2.4062,3252.3,3250.8,3.68764782]
["bitfinex","ETHUSD",1722006143636,2.4062,3252.3,3250.9,3.07604]
["bitfinex","ETHUSD",1722006143931,2.4062,3252.3,3251.0,0.61150214]
["bitfinex","ETHUSD",1722006144425,2.4062,3252.3,3251.0,0.55]
["bitfinex","ETHUSD",1722006144625,0.24062,3252.2,3250.7,0.61150216]
["bitfinex","ETHUSD",1722006144839,0.24062,3252.2,3250.7,0.55]
["bitfinex","ETHUSD",1722006145041,2.3841,3252.1,3250.5,0.55]
["bitfinex","ETHUSD",1722006145206,0.262472,3252.0,3250.6,0.06151068]
["bitfinex","ETHUSD",1722006145397,0.262472,3252.0,3250.6,3.07633]
["bitfinex","ETHUSD",1722006146344,0.262472,3252.0,3250.6,3.07629]
["bitfinex","ETHUSD",1722006146528,0.262472,3252.0,3250.5,0.92071068]
["bitfinex","ETHUSD",1722006146529,2.3841,3252.1,3250.7,3.68770068]
["bitfinex","ETHUSD",1722006146855,2.3841,3252.1,3250.8,0.06150237]
["bitfinex","ETHUSD",1722006147001,2.3841,3252.1,3250.9,0.55]
["bitfinex","ETHUSD",1722006147695,2.3841,3252.1,3251.0,3.07597]
["bitfinex","ETHUSD",1722006147916,2.3841,3252.1,3251.1,0.912597]
["bitfinex","ETHUSD",1722006148108,2.3841,3252.1,3251.2,0.06149935]
["bitfinex","ETHUSD",1722006148754,2.3841,3252.1,3251.2,3.13726935]
["bitfinex","ETHUSD",1722006149044,2.3841,3252.1,3251.3,0.06149935]
["bitfinex","ETHUSD",1722006149202,2.5656246,3252.5,3251.4,3.07551]
["bitfinex","ETHUSD",1722006149536,2.5656246,3252.5,3251.5,0.3751965]
["bitfinex","ETHUSD",1722006150080,2.5656246,3252.5,3251.6,3.6254]
["bitfinex","ETHUSD",1722006150267,2.5656246,3252.5,3251.7,3.13678029]
["bitfinex","ETHUSD",1722006150475,2.5656246,3252.5,3251.8,3.68670029]
["bitfinex","ETHUSD",1722006150476,0.1432246,3252.5,3251.8,3.68670029]
["bitfinex","ETHUSD",1722006150784,0.1432246,3252.5,3251.8,3.68664029]
["bitfinex","ETHUSD",1722006151136,0.1432246,3252.5,3251.8,3.99584029]
["bitfinex","ETHUSD",1722006151375,0.1432246,3252.5,3252.1,3.07493]
["bitfinex","ETHUSD",1722006151582,0.1432246,3252.5,3252.1,3.13641383]
["bitfinex","ETHUSD",1722006151739,0.1432246,3252.5,3252.1,3.13639383]
["bitfinex","ETHUSD",1722006151940,0.1432246,3252.5,3252.1,0.06148383]
["bitfinex","ETHUSD",1722006152135,0.1432246,3252.5,3251.9,0.39958403]
["bitfinex","ETHUSD",1722006152447,0.1432246,3252.5,3251.8,0.3092]
["bitfinex","ETHUSD",1722006153348,0.1432246,3252.5,3251.5,7.30769]
["bitfinex","ETHUSD",1722006153552,2.46,3252.4,3251.5,7.30769]
["bitfinex","ETHUSD",1722006157254,2.46,3252.4,3251.1,3.38402]
["bitfinex","ETHUSD",1722006157464,2.46,3252.4,3251.3,3.07568]
["bitfinex","ETHUSD",1722006157662,2.46,3252.4,3251.5,3.07549]
["bitfinex","ETHUSD",1722006158369,2.46,3252.4,3251.4,0.43021241]
["bitfinex","ETHUSD",1722006158677,2.46,3252.4,3251.5,0.55]
["bitfinex","ETHUSD",1722006159200,2.46,3252.4,3251.4,0.36871749]
["bitfinex","ETHUSD",1722006160765,2.46,3252.4,3251.0,3.0]
["bitfinex","ETHUSD",1722006160966,2.46,3252.4,3250.9,3.3082]
["bitfinex","ETHUSD",1722006161419,2.46,3252.4,3250.9,0.3082]
["bitfinex","ETHUSD",1722006161618,2.46,3252.4,3250.9,3.3082]
["bitfinex","ETHUSD",1722006162907,2.46,3252.4,3251.1,3.07587]
["bitfinex","ETHUSD",1722006163092,2.46,3252.4,3251.2,0.615178]
["bitfinex","ETHUSD",1722006163501,2.46,3252.4,3251.3,0.06150247]
["bitfinex","ETHUSD",1722006163836,2.46,3252.4,3251.1,6.21313247]
["bitfinex","ETHUSD",1722006163968,2.46,3252.4,3250.9,3.3082]
["bitfinex","ETHUSD",1722006165522,2.46,3252.4,3250.7,0.3082]
["bitfinex","ETHUSD",1722006165668,2.2855,3252.2,3250.6,7.30769]
["bitfinex","ETHUSD",1722006165874,2.2855,3252.2,3250.7,0.730769]
["bitfinex","ETHUSD",1722006165875,3.36605654,3252.1,3250.7,0.730769]
["bitfinex","ETHUSD",1722006166071,2.3011,3251.9,3250.6,7.30769]
["bitfinex","ETHUSD",1722006166671,1.06511185,3251.8,3250.6,7.30769]
["bitfinex","ETHUSD",1722006166872,2.3011,3251.9,3250.6,7.30769]
["bitfinex","ETHUSD",1722006169225,1.06505689,3251.8,3250.1,7.30769]
["bitfinex","ETHUSD",1722006169379,3.86015713,3251.7,3250.2,4.99148258]
["bitfinex","ETHUSD",1722006169581,2.79501569,3251.7,3250.2,4.99148258]
["bitfinex","ETHUSD",1722006170527,2.79501569,3251.7,3250.5,3.07639]
["bitfinex","ETHUSD",1722006170528,2.4584,3251.7,3250.5,3.07639]
["bitfinex","ETHUSD",1722006171123,2.4584,3251.7,3250.5,6.15277]
["bitfinex","ETHUSD",1722006171438,2.4584,3251.7,3250.5,3.07638]
["bitfinex","ETHUSD",1722006171921,2.4584,3251.7,3250.4,3.55351363]
["bitfinex","ETHUSD",1722006171922,2.4584,3251.7,3250.7,3.07619]
["bitfinex","ETHUSD",1722006172218,2.4584,3251.7,3251.0,3.07597]
["bitfinex","ETHUSD",1722006172720,2.4584,3251.7,3251.1,0.55]
["bitfinex","ETHUSD",1722006173111,2.2994,3252.4,3251.2,3.07572]
["bitfinex","ETHUSD",1722006173292,2.2994,3252.4,3251.3,3.62565]
["bitfinex","ETHUSD",1722006173479,2.2994,3252.4,3251.4,3.75181689]
["bitfinex","ETHUSD",1722006173681,2.2994,3252.4,3251.8,3.07514]
["bitfinex","ETHUSD",1722006173929,2.2994,3252.4,3251.6,6.56734]
["bitfinex","ETHUSD",1722006173930,2.2994,3252.4,3251.7,3.13678031]
["bitfinex","ETHUSD",1722006174085,2.2994,3252.4,3251.8,3.62521]
["bitfinex","ETHUSD",1722006174908,2.2994,3252.4,3251.8,0.55]
["bitfinex","ETHUSD",1722006175221,2.2994,3252.4,3251.8,0.711738]
["bitfinex","ETHUSD",1722006175429,2.2994,3252.4,3251.7,0.55]
["bitfinex","ETHUSD",1722006175593,0.1432246,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722006175793,0.1432246,3252.5,3252.1,3.07491]
["bitfinex","ETHUSD",1722006176003,0.1432246,3252.5,3251.7,6.07528]
["bitfinex","ETHUSD",1722006176321,0.1432246,3252.5,3251.7,6.07526]
["bitfinex","ETHUSD",1722006176528,0.1432246,3252.5,3251.8,3.62521]
["bitfinex","ETHUSD",1722006176710,0.1432246,3252.5,3251.9,3.0]
["bitfinex","ETHUSD",1722006177085,0.1432246,3252.5,3251.8,0.55]
["bitfinex","ETHUSD",1722006177086,0.1432246,3252.5,3252.0,0.55]
["bitfinex","ETHUSD",1722006177382,0.1432246,3252.5,3251.8,6.62521]
["bitfinex","ETHUSD",1722006177383,0.1432246,3252.5,3252.1,3.07493]
["bitfinex","ETHUSD",1722006177587,0.1432246,3252.5,3252.2,6.07483]
["bitfinex","ETHUSD",1722006178588,0.1432246,3252.5,3252.3,0.55]
["bitfinex","ETHUSD",1722006179301,0.1432246,3252.5,3252.1,3.07493]
["bitfinex","ETHUSD",1722006179540,0.1432246,3252.5,3252.2,3.55]
["bitfinex","ETHUSD",1722006179836,0.1432246,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722006180043,0.1432246,3252.5,3252.4,3.62465]
["bitfinex","ETHUSD",1722006180483,0.1432246,3252.5,3252.4,0.55]
["bitfinex","ETHUSD",1722006180683,0.1432246,3252.5,3251.9,3.0]
["bitfinex","ETHUSD",1722006180684,0.1432246,3252.5,3252.3,3.62473]
["bitfinex","ETHUSD",1722006180881,0.1432246,3252.5,3252.3,0.55]
["bitfinex","ETHUSD",1722006181126,0.1432246,3252.5,3252.3,3.62473]
["bitfinex","ETHUSD",1722006181489,0.1432246,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722006181689,0.1432246,3252.5,3252.4,6.62465]
["bitfinex","ETHUSD",1722006181888,0.1432246,3252.5,3252.4,6.07465]
["bitfinex","ETHUSD",1722006182101,0.1432246,3252.5,3252.4,6.68612714]
["bitfinex","ETHUSD",1722006182333,0.1432246,3252.5,3252.4,9.76077714]
["bitfinex","ETHUSD",1722006182650,0.1432246,3252.5,3252.4,3.0]
["bitfinex","ETHUSD",1722006182997,0.1432246,3252.5,3252.4,0.3]
["bitfinex","ETHUSD",1722006183187,0.1432246,3252.5,3252.1,0.06148054]
["bitfinex","ETHUSD",1722006183385,0.1432246,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1722006183591,0.1432246,3252.5,3252.1,3.62492]
["bitfinex","ETHUSD",1722006183896,0.1432246,3252.5,3252.2,3.0]
["bitfinex","ETHUSD",1722006184102,0.1432246,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722006184401,0.1432246,3252.5,3251.7,0.15245741]
["bitfinex","ETHUSD",1722006184402,0.1432246,3252.5,3251.7,3.07531]
["bitfinex","ETHUSD",1722006184618,0.1432246,3252.5,3251.7,0.06148372]
["bitfinex","ETHUSD",1722006184824,0.1432246,3252.5,3251.6,0.06148466]
["bitfinex","ETHUSD",1722006185191,0.1432246,3252.5,3251.7,3.492]
["bitfinex","ETHUSD",1722006185413,0.1432246,3252.5,3252.0,3.07496]
["bitfinex","ETHUSD",1722006185624,0.1432246,3252.5,3252.1,3.13634828]
["bitfinex","ETHUSD",1722006185888,0.1432246,3252.5,3252.2,3.55]
["bitfinex","ETHUSD",1722006186135,0.1432246,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1722006186300,0.1432246,3252.5,3252.0,0.55]
["bitfinex","ETHUSD",1722006186635,0.1432246,3252.5,3252.1,0.66865686]
["bitfinex","ETHUSD",1722006186837,0.1432246,3252.5,3252.2,3.62476]
["bitfinex","ETHUSD",1722006187045,0.1432246,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722006187331,0.1432246,3252.5,3252.4,6.62465]
["bitfinex","ETHUSD",1722006187536,0.1432246,3252.5,3252.4,9.6993]
["bitfinex","ETHUSD",1722006187770,2.4406,3253.6,3252.4,6.67713]
["bitfinex","ETHUSD",1722006187943,1.27226755,3254.4,3253.1,3.07392]
["bitfinex","ETHUSD",1722006187944,2.4406,3254.1,3253.1,3.07392]
["bitfinex","ETHUSD",1722006188115,2.4406,3254.1,3253.2,0.06145962]
["bitfinex","ETHUSD",1722006188317,2.4406,3254.1,3253.3,3.13519991]
["bitfinex","ETHUSD",1722006188510,2.4406,3254.1,3253.4,6.0737]
["bitfinex","ETHUSD",1722006188712,1.27226755,3255.0,3253.5,0.66851599]
["bitfinex","ETHUSD",1722006188713,2.4682,3254.6,3253.5,0.66851599]
["bitfinex","ETHUSD",1722006188968,2.4682,3254.6,3253.7,3.07341]
["bitfinex","ETHUSD",1722006189261,2.4682,3254.6,3253.8,3.61144953]
["bitfinex","ETHUSD",1722006189464,2.2868,3255.3,3254.1,3.07298]
["bitfinex","ETHUSD",1722006189612,2.2868,3255.3,3254.2,3.0]
["bitfinex","ETHUSD",1722006189817,0.22868,3255.2,3253.8,3.55]
["bitfinex","ETHUSD",1722006190122,2.3809,3255.1,3253.8,0.55]
["bitfinex","ETHUSD",1722006190373,2.3809,3255.1,3253.7,0.55]
["bitfinex","ETHUSD",1722006190573,2.3809,3255.1,3253.7,0.61144612]
["bitfinex","ETHUSD",1722006190752,2.3362,3254.9,3253.5,3.66851599]
["bitfinex","ETHUSD",1722006190914,2.3362,3254.9,3253.5,0.66851599]
["bitfinex","ETHUSD",1722006191467,2.3362,3254.9,3253.4,3.0]
["bitfinex","ETHUSD",1722006191617,2.2641,3254.8,3252.9,7.30769]
["bitfinex","ETHUSD",1722006191814,2.2641,3254.5,3252.9,7.30769]
["bitfinex","ETHUSD",1722006192047,2.2641,3254.4,3252.9,7.30769]
["bitfinex","ETHUSD",1722006192432,2.2641,3254.2,3252.4,8.27762]
["bitfinex","ETHUSD",1722006192611,2.2641,3254.2,3252.5,0.827762]
["bitfinex","ETHUSD",1722006192822,2.2641,3254.2,3252.2,0.06147112]
["bitfinex","ETHUSD",1722006193115,2.2641,3254.2,3252.3,0.06147113]
["bitfinex","ETHUSD",1722006193943,2.2641,3254.2,3252.3,3.13621113]
["bitfinex","ETHUSD",1722006194182,2.2641,3254.2,3252.3,0.06147113]
["bitfinex","ETHUSD",1722006194589,2.2641,3254.2,3252.6,3.07438]
["bitfinex","ETHUSD",1722006194791,0.28931868,3254.1,3252.7,0.36890602]
["bitfinex","ETHUSD",1722006194967,2.2641,3254.2,3252.8,0.06146782]
["bitfinex","ETHUSD",1722006195155,2.2641,3254.2,3252.7,0.307438]
["bitfinex","ETHUSD",1722006195156,2.2641,3254.2,3252.9,0.06146153]
["bitfinex","ETHUSD",1722006195358,2.2641,3254.2,3252.8,0.06146153]
["bitfinex","ETHUSD",1722006195553,2.2641,3254.2,3252.8,0.61146153]
["bitfinex","ETHUSD",1722006195983,2.2641,3254.2,3252.8,3.61146153]
["bitfinex","ETHUSD",1722006196170,0.22641,3254.1,3252.8,0.49938688]
["bitfinex","ETHUSD",1722006196704,2.3163,3254.0,3252.3,0.0614689]
["bitfinex","ETHUSD",1722006197005,2.3163,3254.0,3252.4,3.62459]
["bitfinex","ETHUSD",1722006197189,2.3163,3254.0,3252.5,3.13602113]
["bitfinex","ETHUSD",1722006197368,2.3163,3254.0,3252.5,0.06147113]
["bitfinex","ETHUSD",1722006197559,2.3163,3254.0,3252.4,0.61147099]
["bitfinex","ETHUSD",1722006197872,2.3699,3253.8,3252.4,0.61147099]
["bitfinex","ETHUSD",1722006198273,2.3699,3253.8,3252.1,3.0]
["bitfinex","ETHUSD",1722006198492,2.3009,3253.7,3252.0,3.0614782]
["bitfinex","ETHUSD",1722006199004,2.3009,3253.7,3252.0,3.3696782]
["bitfinex","ETHUSD",1722006199214,2.3009,3253.7,3252.0,9.5196382]
["bitfinex","ETHUSD",1722006199360,0.23009,3253.6,3252.1,1.68273282]
["bitfinex","ETHUSD",1722006199562,0.23009,3253.6,3252.2,0.61147817]
["bitfinex","ETHUSD",1722006199874,2.3009,3253.7,3252.3,0.06147538]
["bitfinex","ETHUSD",1722006200124,2.3009,3253.7,3252.4,0.55]
["bitfinex","ETHUSD",1722006200469,2.3009,3253.7,3252.5,0.06147269]
["bitfinex","ETHUSD",1722006200662,2.3009,3253.7,3252.6,3.62446]
["bitfinex","ETHUSD",1722006201017,2.3009,3253.7,3252.6,0.61146811]
["bitfinex","ETHUSD",1722006201492,2.3009,3253.7,3252.7,0.36114681]
["bitfinex","ETHUSD",1722006201710,2.3009,3253.7,3252.6,0.61146811]
["bitfinex","ETHUSD",1722006202640,2.3009,3253.7,3252.6,3.68588811]
["bitfinex","ETHUSD",1722006203691,2.3009,3253.7,3252.6,0.61146811]
["bitfinex","ETHUSD",1722006204139,2.3009,3253.7,3252.6,3.99406811]
["bitfinex","ETHUSD",1722006204294,2.3009,3253.7,3252.8,6.14841]
["bitfinex","ETHUSD",1722006204484,2.3009,3253.7,3252.9,4.60047703]
["bitfinex","ETHUSD",1722006204992,2.3276,3254.2,3253.0,3.07403]
["bitfinex","ETHUSD",1722006205192,2.3276,3254.2,3253.2,3.07388]
["bitfinex","ETHUSD",1722006205391,2.3276,3254.2,3253.3,0.06145576]
["bitfinex","ETHUSD",1722006205614,2.3276,3254.2,3253.4,0.55]
["bitfinex","ETHUSD",1722006206128,2.3276,3254.2,3253.3,0.55]
["bitfinex","ETHUSD",1722006206423,2.3276,3254.2,3253.4,3.07364]
["bitfinex","ETHUSD",1722006206639,2.3276,3254.2,3253.5,0.97996445]
["bitfinex","ETHUSD",1722006206931,2.3276,3254.2,3253.5,7.05351445]
["bitfinex","ETHUSD",1722006207127,2.3276,3254.2,3253.5,3.91850963]
["bitfinex","ETHUSD",1722006207286,2.3276,3254.2,3253.5,0.91850963]
["bitfinex","ETHUSD",1722006207486,2.3276,3254.2,3253.5,0.55]
["bitfinex","ETHUSD",1722006207721,2.3276,3254.2,3253.3,3.13522484]
["bitfinex","ETHUSD",1722006207722,2.3276,3254.2,3253.4,6.62364]
["bitfinex","ETHUSD",1722006208236,2.3276,3254.2,3253.4,3.55]
["bitfinex","ETHUSD",1722006208521,2.3276,3254.2,3253.0,0.3082]
["bitfinex","ETHUSD",1722006208737,2.3276,3254.2,3253.1,0.06146066]
["bitfinex","ETHUSD",1722006208889,2.3276,3254.2,3253.2,0.31355407]
["bitfinex","ETHUSD",1722006209498,2.3276,3254.2,3253.0,0.06146061]
["bitfinex","ETHUSD",1722006209923,2.3276,3254.2,3253.1,0.55]
["bitfinex","ETHUSD",1722006210147,2.3276,3254.2,3252.9,0.3082]
["bitfinex","ETHUSD",1722006210296,1.06434152,3254.1,3252.4,7.61589]
["bitfinex","ETHUSD",1722006210497,4.02670824,3254.6,3252.1,5.33042966]
["bitfinex","ETHUSD",1722006210498,2.4166,3253.9,3252.1,5.17473282]
["bitfinex","ETHUSD",1722006210850,2.4166,3253.7,3252.2,0.88643881]
["bitfinex","ETHUSD",1722006211052,0.95408824,3254.3,3252.2,0.82496728]
["bitfinex","ETHUSD",1722006211053,1.06447779,3253.6,3252.2,0.82496728]
["bitfinex","ETHUSD",1722006211201,3.07314,3254.0,3251.9,7.30769]
["bitfinex","ETHUSD",1722006211202,2.3206,3253.4,3251.9,7.30769]
["bitfinex","ETHUSD",1722006211399,2.3206,3253.4,3251.7,3.8002]
["bitfinex","ETHUSD",1722006211614,2.3206,3253.4,3251.8,3.13667063]
["bitfinex","ETHUSD",1722006211813,4.34540755,3254.0,3251.8,0.06148063]
["bitfinex","ETHUSD",1722006211814,1.06460092,3253.3,3251.8,0.06148063]
["bitfinex","ETHUSD",1722006212096,4.02747824,3253.8,3251.8,0.06148063]
["bitfinex","ETHUSD",1722006212097,2.2511,3253.1,3251.8,0.06148063]
["bitfinex","ETHUSD",1722006212334,2.2511,3253.1,3251.8,3.13664063]
["bitfinex","ETHUSD",1722006212501,2.2511,3253.1,3252.1,3.07492]
["bitfinex","ETHUSD",1722006212704,2.2511,3253.1,3252.2,3.13630063]
["bitfinex","ETHUSD",1722006212948,2.2511,3253.1,3252.3,0.55]
["bitfinex","ETHUSD",1722006213237,2.2511,3253.1,3251.9,0.34448406]
["bitfinex","ETHUSD",1722006213446,2.2511,3253.1,3251.6,0.0614844]
["bitfinex","ETHUSD",1722006213603,2.2511,3253.1,3251.6,3.1368644]
["bitfinex","ETHUSD",1722006214014,2.2511,3253.1,3251.6,0.3696844]
["bitfinex","ETHUSD",1722006214341,2.2511,3253.1,3252.1,3.07487]
["bitfinex","ETHUSD",1722006214701,2.2511,3253.1,3252.2,0.55]
["bitfinex","ETHUSD",1722006215047,2.2511,3253.1,3252.3,0.36863474]
["bitfinex","ETHUSD",1722006215350,2.2511,3253.1,3252.3,0.43011237]
["bitfinex","ETHUSD",1722006215514,2.2511,3253.1,3252.4,3.62456]
["bitfinex","ETHUSD",1722006215712,2.2511,3253.1,3252.4,0.55]
["bitfinex","ETHUSD",1722006215919,2.2511,3253.1,3252.4,3.62463]
["bitfinex","ETHUSD",1722006216114,2.2511,3253.1,3252.5,0.40547413]
["bitfinex","ETHUSD",1722006216352,2.2511,3253.1,3252.5,3.07454]
["bitfinex","ETHUSD",1722006216549,2.2511,3253.1,3252.4,0.61147676]
["bitfinex","ETHUSD",1722006216767,2.2511,3253.1,3252.4,3.62459]
["bitfinex","ETHUSD",1722006217250,2.2511,3253.1,3252.4,0.55]
["bitfinex","ETHUSD",1722006218858,2.2511,3253.1,3252.4,3.62465]
["bitfinex","ETHUSD",1722006219021,2.2511,3253.1,3252.5,0.73761747]
["bitfinex","ETHUSD",1722006219358,2.2511,3253.1,3252.6,0.55]
["bitfinex","ETHUSD",1722006219722,2.2511,3253.1,3252.5,0.73761747]
["bitfinex","ETHUSD",1722006219915,2.2511,3253.1,3252.3,0.36863474]
["bitfinex","ETHUSD",1722006220421,2.2511,3253.1,3252.0,3.0]
["bitfinex","ETHUSD",1722006222071,2.2511,3253.1,3252.1,3.07493]
["bitfinex","ETHUSD",1722006222224,2.2511,3253.1,3252.0,3.06148206]
["bitfinex","ETHUSD",1722006222740,2.2511,3253.1,3252.0,6.13643178]
["bitfinex","ETHUSD",1722006222947,2.2511,3253.1,3252.1,3.62491]
["bitfinex","ETHUSD",1722006223141,2.2511,3253.1,3252.2,0.97613418]
["bitfinex","ETHUSD",1722006223918,2.2511,3253.1,3252.1,0.55]
["bitfinex","ETHUSD",1722006225053,2.2511,3253.1,3252.0,6.07501]
["bitfinex","ETHUSD",1722006225359,2.2511,3253.1,3252.3,3.07472]
["bitfinex","ETHUSD",1722006225564,2.2511,3253.1,3252.4,3.0746]
["bitfinex","ETHUSD",1722006225772,2.2511,3253.1,3252.4,0.55]
["bitfinex","ETHUSD",1722006225924,2.2511,3253.1,3252.3,0.55]
["bitfinex","ETHUSD",1722006226263,2.2511,3253.1,3252.2,0.55]
["bitfinex","ETHUSD",1722006226422,2.2511,3253.1,3252.2,1.16364467]
["bitfinex","ETHUSD",1722006226769,0.95408824,3253.4,3252.2,1.16364467]
["bitfinex","ETHUSD",1722006226939,2.3851,3253.9,3252.2,1.16364467]
["bitfinex","ETHUSD",1722006226940,3.33918824,3253.9,3253.4,3.07365]
["bitfinex","ETHUSD",1722006227140,2.3851,3253.9,3253.5,0.307365]
["bitfinex","ETHUSD",1722006227666,2.3851,3253.9,3253.5,3.380965]
["bitfinex","ETHUSD",1722006227861,2.3851,3253.9,3253.5,0.307365]
["bitfinex","ETHUSD",1722006228764,2.3851,3253.9,3253.4,3.07368]
["bitfinex","ETHUSD",1722006229624,2.3851,3253.9,3253.5,3.07359]
["bitfinex","ETHUSD",1722006230461,2.3851,3253.9,3253.5,0.06145947]
["bitfinex","ETHUSD",1722006230666,2.3851,3253.9,3253.6,0.55]
["bitfinex","ETHUSD",1722006230874,2.3851,3253.9,3253.6,3.62351]
["bitfinex","ETHUSD",1722006231058,2.3851,3253.9,3253.7,0.36849695]
["bitfinex","ETHUSD",1722006232465,2.478,3254.4,3253.7,0.36849695]
["bitfinex","ETHUSD",1722006232980,2.478,3254.4,3253.6,0.61145356]
["bitfinex","ETHUSD",1722006235291,2.478,3254.4,3253.6,3.68496356]
["bitfinex","ETHUSD",1722006235477,2.478,3254.4,3253.6,3.68488356]
["bitfinex","ETHUSD",1722006235991,2.478,3254.4,3253.8,3.07331]
["bitfinex","ETHUSD",1722006236286,2.478,3254.4,3253.8,3.07326]
["bitfinex","ETHUSD",1722006236496,2.478,3254.4,3253.9,0.307326]
["bitfinex","ETHUSD",1722006237212,2.478,3254.4,3253.6,3.68492356]
["bitfinex","ETHUSD",1722006237553,2.478,3254.4,3253.6,3.68489356]
["bitfinex","ETHUSD",1722006237790,2.478,3254.4,3253.8,3.07326]
["bitfinex","ETHUSD",1722006237961,2.478,3254.4,3253.9,3.07323]
["bitfinex","ETHUSD",1722006238291,2.478,3254.4,3253.7,3.07335]
["bitfinex","ETHUSD",1722006238477,2.478,3254.4,3253.8,1.219681]
["bitfinex","ETHUSD",1722006238875,2.478,3254.4,3253.8,4.292951]
["bitfinex","ETHUSD",1722006239392,2.478,3254.4,3253.8,4.35440203]
["bitfinex","ETHUSD",1722006239701,2.301,3254.8,3254.0,3.07312]
["bitfinex","ETHUSD",1722006239989,2.301,3254.8,3254.1,0.55]
["bitfinex","ETHUSD",1722006240196,2.301,3254.8,3254.2,0.362312]
["bitfinex","ETHUSD",1722006240581,2.301,3254.8,3253.8,0.669681]
["bitfinex","ETHUSD",1722006240582,2.301,3254.8,3253.8,3.743001]
["bitfinex","ETHUSD",1722006240901,2.301,3254.8,3253.9,6.62323]
["bitfinex","ETHUSD",1722006241086,2.301,3254.8,3253.9,6.62317]
["bitfinex","ETHUSD",1722006241289,2.301,3254.8,3254.0,3.07311]
["bitfinex","ETHUSD",1722006241475,2.301,3254.8,3254.0,3.13455635]
["bitfinex","ETHUSD",1722006241677,2.301,3254.8,3254.1,0.66845563]
["bitfinex","ETHUSD",1722006241901,2.301,3254.8,3254.2,0.55]
["bitfinex","ETHUSD",1722006242068,2.301,3254.8,3254.1,0.66845563]
["bitfinex","ETHUSD",1722006242920,2.301,3254.8,3253.9,0.55]
["bitfinex","ETHUSD",1722006243287,2.301,3254.8,3253.8,3.669681]
["bitfinex","ETHUSD",1722006243484,2.301,3254.8,3253.9,3.0]
["bitfinex","ETHUSD",1722006243704,2.301,3254.8,3253.8,0.73113051]
["bitfinex","ETHUSD",1722006243871,2.301,3254.8,3253.9,0.55]
["bitfinex","ETHUSD",1722006244986,2.301,3254.8,3253.8,0.55]
["bitfinex","ETHUSD",1722006245178,2.301,3254.8,3253.8,0.61144632]
["bitfinex","ETHUSD",1722006245612,2.301,3254.8,3253.8,0.55]
["bitfinex","ETHUSD",1722006245926,2.301,3254.8,3253.6,6.07348]
["bitfinex","ETHUSD",1722006245927,2.3373,3254.7,3253.6,3.0]
["bitfinex","ETHUSD",1722006246229,2.3373,3254.7,3253.7,1.061589]
["bitfinex","ETHUSD",1722006246572,3.29138824,3254.7,3253.7,1.061589]
["bitfinex","ETHUSD",1722006246775,3.29138824,3254.7,3253.8,0.06145186]
["bitfinex","ETHUSD",1722006246776,2.3373,3254.7,3253.8,0.06145186]
["bitfinex","ETHUSD",1722006247880,2.3373,3254.7,3253.9,0.55]
["bitfinex","ETHUSD",1722006248239,2.3373,3254.7,3253.8,0.55]
["bitfinex","ETHUSD",1722006248404,2.3373,3254.7,3253.9,0.47464378]
["bitfinex","ETHUSD",1722006248570,2.3373,3254.7,3254.0,0.55]
["bitfinex","ETHUSD",1722006249005,2.3373,3254.7,3253.8,0.55]
["bitfinex","ETHUSD",1722006249222,2.3373,3254.7,3253.7,1.061589]
["bitfinex","ETHUSD",1722006250605,2.3112,3254.6,3253.7,1.061589]
["bitfinex","ETHUSD",1722006252402,2.76495558,3254.6,3253.5,7.30769]
["bitfinex","ETHUSD",1722006252587,2.285,3254.4,3253.5,7.30769]
["bitfinex","ETHUSD",1722006252899,2.285,3254.4,3253.1,7.464]
["bitfinex","ETHUSD",1722006252900,0.95408824,3254.0,3253.1,7.30769]
["bitfinex","ETHUSD",1722006253203,2.446,3253.8,3252.7,7.30769]
["bitfinex","ETHUSD",1722006253380,2.446,3253.8,3252.8,3.345769]
["bitfinex","ETHUSD",1722006253575,2.446,3253.8,3253.2,5.68882]
["bitfinex","ETHUSD",1722006253818,2.446,3253.8,3253.2,2.615]
["bitfinex","ETHUSD",1722006254021,2.4609,3254.4,3253.4,3.07365]
["bitfinex","ETHUSD",1722006254359,2.4609,3254.4,3253.6,2.615]
["bitfinex","ETHUSD",1722006254495,2.4609,3254.4,3253.7,7.52917887]
["bitfinex","ETHUSD",1722006254698,2.4654,3255.1,3253.9,3.07317]
["bitfinex","ETHUSD",1722006254992,1.06394202,3255.0,3254.1,3.07299]
["bitfinex","ETHUSD",1722006255195,2.4654,3255.1,3254.2,1.47994327]
["bitfinex","ETHUSD",1722006255417,1.06391475,3255.0,3254.2,1.47994327]
["bitfinex","ETHUSD",1722006255703,2.4654,3255.1,3254.2,4.55288327]
["bitfinex","ETHUSD",1722006255912,1.06391015,3255.0,3254.2,1.47994327]
["bitfinex","ETHUSD",1722006256220,2.4654,3255.1,3254.3,0.46144257]
["bitfinex","ETHUSD",1722006256393,1.06387489,3255.0,3254.3,0.46144257]
["bitfinex","ETHUSD",1722006256593,2.4654,3255.1,3254.3,0.46144257]
["bitfinex","ETHUSD",1722006256792,1.06384766,3255.0,3254.3,0.46144257]
["bitfinex","ETHUSD",1722006256994,2.4654,3255.1,3254.3,0.46144257]
["bitfinex","ETHUSD",1722006257196,2.4654,3255.1,3254.4,0.41457651]
["bitfinex","ETHUSD",1722006258121,2.4654,3255.1,3254.3,3.0728]
["bitfinex","ETHUSD",1722006258315,2.4654,3255.1,3254.2,0.55]
["bitfinex","ETHUSD",1722006258316,2.4654,3255.1,3254.2,3.62294]
["bitfinex","ETHUSD",1722006258630,2.4654,3255.1,3254.3,0.06144067]
["bitfinex","ETHUSD",1722006258832,2.4292,3255.6,3254.5,3.07259]
["bitfinex","ETHUSD",1722006259035,1.06372383,3255.5,3254.7,3.07247]
["bitfinex","ETHUSD",1722006259195,2.4292,3255.6,3254.9,3.07223]
["bitfinex","ETHUSD",1722006259394,2.4292,3255.6,3255.0,3.62211]
["bitfinex","ETHUSD",1722006259629,0.1432246,3255.7,3255.3,3.07191]
["bitfinex","ETHUSD",1722006259944,0.1432246,3255.7,3255.3,3.13331235]
["bitfinex","ETHUSD",1722006260157,0.1432246,3255.7,3255.4,0.31333124]
["bitfinex","ETHUSD",1722006260493,0.1432246,3255.7,3255.4,3.38514124]
["bitfinex","ETHUSD",1722006260902,0.1432246,3255.7,3255.4,0.31333124]
["bitfinex","ETHUSD",1722006261104,0.1432246,3255.7,3255.2,3.07199]
["bitfinex","ETHUSD",1722006261406,0.1432246,3255.7,3255.0,0.55]
["bitfinex","ETHUSD",1722006261407,0.1432246,3255.7,3255.3,0.55]
["bitfinex","ETHUSD",1722006261626,0.1432246,3255.7,3254.6,11.081529]
["bitfinex","ETHUSD",1722006261627,0.1432246,3255.7,3254.6,7.700769]
["bitfinex","ETHUSD",1722006261831,0.1432246,3255.7,3254.7,3.55]
["bitfinex","ETHUSD",1722006262610,3.40710949,3255.6,3254.6,0.393079]
["bitfinex","ETHUSD",1722006262804,2.3433,3255.6,3254.5,3.07259]
["bitfinex","ETHUSD",1722006263073,2.3433,3255.6,3254.9,3.07223]
["bitfinex","ETHUSD",1722006263347,2.3433,3255.6,3255.1,3.07209]
["bitfinex","ETHUSD",1722006263839,0.1432246,3255.7,3255.1,3.07209]
["bitfinex","ETHUSD",1722006263840,0.1432246,3255.7,3255.1,3.07206]
["bitfinex","ETHUSD",1722006264068,0.1432246,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1722006264343,0.1432246,3255.7,3255.3,0.362202]
["bitfinex","ETHUSD",1722006264748,0.1432246,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1722006265105,0.1432246,3255.7,3255.0,0.55]
["bitfinex","ETHUSD",1722006265308,0.1432246,3255.7,3255.1,3.0721]
["bitfinex","ETHUSD",1722006265591,0.1432246,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1722006265843,0.1432246,3255.7,3255.3,0.36221]
["bitfinex","ETHUSD",1722006266620,0.1432246,3255.7,3255.4,0.55]
["bitfinex","ETHUSD",1722006267402,0.1432246,3255.7,3255.2,3.62195]
["bitfinex","ETHUSD",1722006267654,0.1432246,3255.7,3255.2,0.6114189]
["bitfinex","ETHUSD",1722006268008,0.1432246,3255.7,3255.6,3.07163]
["bitfinex","ETHUSD",1722006268304,0.1432246,3255.7,3255.6,8.299423]
["bitfinex","ETHUSD",1722006268548,0.1432246,3255.7,3255.6,8.849423]
["bitfinex","ETHUSD",1722006268935,0.1432246,3255.7,3255.6,3.928793]
["bitfinex","ETHUSD",1722006269259,0.1432246,3255.7,3255.6,7.06183227]
["bitfinex","ETHUSD",1722006269945,0.1432246,3255.7,3255.6,10.06183227]
["bitfinex","ETHUSD",1722006270248,0.1432246,3255.7,3255.6,11.91083227]
["bitfinex","ETHUSD",1722006270808,0.1432246,3255.7,3255.6,8.83920227]
["bitfinex","ETHUSD",1722006271014,0.1432246,3255.7,3255.6,8.777793]
["bitfinex","ETHUSD",1722006271523,0.1432246,3255.7,3255.6,0.857163]
["bitfinex","ETHUSD",1722006271706,0.1432246,3255.7,3255.4,3.0718]
["bitfinex","ETHUSD",1722006271909,0.1432246,3255.7,3255.4,3.07181]
["bitfinex","ETHUSD",1722006272546,0.1432246,3255.7,3255.3,0.06141691]
["bitfinex","ETHUSD",1722006272722,0.1432246,3255.7,3255.3,6.13331691]
["bitfinex","ETHUSD",1722006272921,0.1432246,3255.7,3255.4,3.62178]
["bitfinex","ETHUSD",1722006273136,0.1432246,3255.7,3255.5,0.66831969]
["bitfinex","ETHUSD",1722006273340,0.1432246,3255.7,3255.6,3.62163]
["bitfinex","ETHUSD",1722006273524,0.1432246,3255.7,3255.6,0.55]
["bitfinex","ETHUSD",1722006274231,0.1432246,3255.7,3255.5,3.62166]
["bitfinex","ETHUSD",1722006274437,0.1432246,3255.7,3255.5,0.55]
["bitfinex","ETHUSD",1722006274620,0.1432246,3255.7,3255.1,8.71626]
["bitfinex","ETHUSD",1722006274621,0.1432246,3255.7,3255.3,0.61141688]
["bitfinex","ETHUSD",1722006275171,0.1432246,3255.7,3255.4,0.36833669]
["bitfinex","ETHUSD",1722006275468,0.1432246,3255.7,3255.5,0.55]
["bitfinex","ETHUSD",1722006275670,0.1432246,3255.7,3255.3,0.61141818]
["bitfinex","ETHUSD",1722006275870,0.1432246,3255.7,3255.3,0.55]
["bitfinex","ETHUSD",1722006276638,0.1432246,3255.7,3255.5,3.07171]
["bitfinex","ETHUSD",1722006276947,0.1432246,3255.7,3255.6,3.68304828]
["bitfinex","ETHUSD",1722006277152,0.1432246,3255.7,3255.6,7.43014282]
["bitfinex","ETHUSD",1722006277674,0.1432246,3255.7,3255.6,12.27914282]
["bitfinex","ETHUSD",1722006278477,2.3062,3256.8,3256.1,3.0711]
["bitfinex","ETHUSD",1722006278662,2.3062,3256.8,3256.2,0.61140434]
["bitfinex","ETHUSD",1722006278978,0.005,3256.8,3256.3,5.39740105]
["bitfinex","ETHUSD",1722006279133,0.005,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1722006279333,0.005,3256.8,3256.7,9.01798356]
["bitfinex","ETHUSD",1722006279534,0.005,3256.8,3256.7,8.95659]
["bitfinex","ETHUSD",1722006280252,0.005,3256.8,3256.7,5.886]
["bitfinex","ETHUSD",1722006280579,0.005,3256.8,3256.4,0.5947401]
["bitfinex","ETHUSD",1722006280792,0.005,3256.8,3256.1,3.06139987]
["bitfinex","ETHUSD",1722006280989,0.005,3256.8,3256.2,0.55]
["bitfinex","ETHUSD",1722006280990,2.4517,3256.8,3256.2,0.55]
["bitfinex","ETHUSD",1722006281208,2.4517,3256.8,3256.1,0.55]
["bitfinex","ETHUSD",1722006281507,2.4517,3256.8,3256.0,0.55]
["bitfinex","ETHUSD",1722006282094,2.4517,3256.8,3255.9,0.55]
["bitfinex","ETHUSD",1722006282273,2.4517,3256.8,3256.0,0.39196073]
["bitfinex","ETHUSD",1722006282478,2.4517,3256.8,3256.1,0.55]
["bitfinex","ETHUSD",1722006282994,2.4517,3256.8,3255.5,7.30769]
["bitfinex","ETHUSD",1722006283368,2.4517,3256.8,3255.5,10.3794]
["bitfinex","ETHUSD",1722006284088,2.4517,3256.8,3255.5,7.30769]
["bitfinex","ETHUSD",1722006284291,2.4517,3256.8,3255.7,3.07153]
["bitfinex","ETHUSD",1722006284451,2.4517,3256.8,3255.6,0.7368819]
["bitfinex","ETHUSD",1722006284653,2.4517,3256.8,3255.7,1.11162419]
["bitfinex","ETHUSD",1722006285475,2.4517,3256.8,3255.9,3.07134]
["bitfinex","ETHUSD",1722006285668,2.4517,3256.8,3256.0,3.07124]
["bitfinex","ETHUSD",1722006285867,2.4517,3256.8,3256.0,0.06140891]
["bitfinex","ETHUSD",1722006286095,2.4517,3256.8,3256.4,3.07087]
["bitfinex","ETHUSD",1722006286392,2.4517,3256.8,3256.5,0.307087]
["bitfinex","ETHUSD",1722006286593,2.4517,3256.8,3256.2,3.071]
["bitfinex","ETHUSD",1722006286757,2.4517,3256.8,3256.3,3.62096]
["bitfinex","ETHUSD",1722006286953,2.4517,3256.8,3256.4,3.07084]
["bitfinex","ETHUSD",1722006287491,0.005,3256.8,3256.3,3.07092]
["bitfinex","ETHUSD",1722006287698,0.005,3256.8,3256.5,3.0707]
["bitfinex","ETHUSD",1722006287992,0.005,3256.8,3256.6,3.07062]
["bitfinex","ETHUSD",1722006288226,0.005,3256.8,3256.7,3.62059]
["bitfinex","ETHUSD",1722006288622,0.005,3256.8,3256.7,0.55]
["bitfinex","ETHUSD",1722006288921,0.005,3256.8,3256.7,0.36207]
["bitfinex","ETHUSD",1722006289101,0.005,3256.8,3256.7,0.55]
["bitfinex","ETHUSD",1722006289298,0.005,3256.8,3256.4,0.307092]
["bitfinex","ETHUSD",1722006289495,0.005,3256.8,3255.9,3.07129]
["bitfinex","ETHUSD",1722006289699,0.005,3256.8,3255.9,3.13269378]
["bitfinex","ETHUSD",1722006290023,0.005,3256.8,3255.9,3.13268378]
["bitfinex","ETHUSD",1722006290318,0.005,3256.8,3256.1,3.07108]
["bitfinex","ETHUSD",1722006290676,0.005,3256.8,3255.9,3.13272378]
["bitfinex","ETHUSD",1722006290881,2.3963,3256.7,3256.0,0.86327238]
["bitfinex","ETHUSD",1722006291103,2.3963,3256.7,3256.0,0.31327238]
["bitfinex","ETHUSD",1722006291312,2.3963,3256.7,3255.7,1.11162419]
["bitfinex","ETHUSD",1722006291515,2.3963,3256.7,3255.5,7.30769]
["bitfinex","ETHUSD",1722006291941,1.06342998,3256.6,3255.5,7.30769]
["bitfinex","ETHUSD",1722006292125,2.3963,3256.7,3255.5,7.30769]
["bitfinex","ETHUSD",1722006292485,1.06347821,3256.6,3255.5,7.30769]
["bitfinex","ETHUSD",1722006292689,0.005,3256.8,3255.5,8.038459]
["bitfinex","ETHUSD",1722006292690,2.2595,3256.5,3255.5,8.038459]
["bitfinex","ETHUSD",1722006292993,1.06350259,3256.4,3255.5,8.038459]
["bitfinex","ETHUSD",1722006293204,0.005,3256.8,3254.9,7.61589]
["bitfinex","ETHUSD",1722006293205,3.3230938,3256.3,3254.9,7.61589]
["bitfinex","ETHUSD",1722006293408,2.3312,3256.1,3254.4,7.30769]
["bitfinex","ETHUSD",1722006293613,3.07093,3256.4,3254.0,3.487]
["bitfinex","ETHUSD",1722006293614,2.3312,3255.9,3254.0,3.487]
["bitfinex","ETHUSD",1722006293813,1.0635938,3255.8,3254.1,4.52121606]
["bitfinex","ETHUSD",1722006293989,3.3947938,3255.7,3254.1,4.52120606]
["bitfinex","ETHUSD",1722006294197,1.0635938,3255.6,3254.1,0.06143806]
["bitfinex","ETHUSD",1722006294419,1.0635938,3255.6,3254.1,3.13441806]
["bitfinex","ETHUSD",1722006294635,1.0635938,3255.6,3254.0,3.487]
["bitfinex","ETHUSD",1722006294837,2.4811,3255.5,3253.8,0.06144465]
["bitfinex","ETHUSD",1722006295042,2.4811,3255.5,3253.8,0.41628912]
["bitfinex","ETHUSD",1722006295043,1.0635938,3255.4,3253.8,0.41628912]
["bitfinex","ETHUSD",1722006295349,2.83556938,3255.5,3254.4,3.487]
["bitfinex","ETHUSD",1722006295350,2.4811,3255.5,3254.4,3.487]
["bitfinex","ETHUSD",1722006295541,2.4811,3255.5,3254.5,0.06143171]
["bitfinex","ETHUSD",1722006295762,2.4811,3255.5,3254.5,3.13407408]
["bitfinex","ETHUSD",1722006296124,2.4811,3255.5,3253.8,0.35484447]
["bitfinex","ETHUSD",1722006296125,2.4811,3255.5,3254.2,3.07288]
["bitfinex","ETHUSD",1722006296341,2.4811,3255.5,3254.5,3.07263]
["bitfinex","ETHUSD",1722006296566,2.4811,3255.5,3254.4,3.07269]
["bitfinex","ETHUSD",1722006296765,2.4811,3255.5,3254.3,0.307288]
["bitfinex","ETHUSD",1722006296917,2.4811,3255.5,3254.1,3.0]
["bitfinex","ETHUSD",1722006297118,2.4811,3255.5,3254.2,0.55]
["bitfinex","ETHUSD",1722006297314,2.4811,3255.5,3254.3,3.07283]
["bitfinex","ETHUSD",1722006297518,2.4811,3255.5,3254.4,3.0]
["bitfinex","ETHUSD",1722006297745,2.4811,3255.5,3254.2,0.55]
["bitfinex","ETHUSD",1722006297918,2.72921,3255.5,3254.1,3.55]
["bitfinex","ETHUSD",1722006298134,2.3391,3255.3,3254.1,0.55]
["bitfinex","ETHUSD",1722006298355,2.3391,3255.3,3254.0,3.0]
["bitfinex","ETHUSD",1722006298528,2.3391,3255.3,3253.8,0.35484447]
["bitfinex","ETHUSD",1722006298733,2.391,3255.1,3253.8,0.35484447]
["bitfinex","ETHUSD",1722006299116,0.23391,3255.2,3253.5,10.38128]
["bitfinex","ETHUSD",1722006299117,1.064104,3255.0,3253.5,7.30769]
["bitfinex","ETHUSD",1722006299322,2.391,3254.9,3253.5,7.30769]
["bitfinex","ETHUSD",1722006299817,2.391,3254.9,3253.6,3.13490695]
["bitfinex","ETHUSD",1722006300046,2.391,3254.9,3253.6,0.06145695]
["bitfinex","ETHUSD",1722006300219,2.391,3254.9,3253.9,3.07316]
["bitfinex","ETHUSD",1722006300414,2.391,3254.9,3254.0,0.307316]
["bitfinex","ETHUSD",1722006300657,2.391,3254.9,3254.1,0.55]
["bitfinex","ETHUSD",1722006300862,2.391,3254.9,3253.2,3.487]
["bitfinex","ETHUSD",1722006301169,2.391,3254.9,3253.9,3.07316]
["bitfinex","ETHUSD",1722006301348,2.391,3254.9,3253.8,3.07332]
["bitfinex","ETHUSD",1722006301520,2.391,3254.9,3253.6,3.68490984]
["bitfinex","ETHUSD",1722006301721,2.391,3254.9,3253.7,4.40661698]
["bitfinex","ETHUSD",1722006301923,2.391,3254.9,3253.8,0.61144984]
["bitfinex","ETHUSD",1722006302261,2.391,3254.9,3254.1,3.07297]
["bitfinex","ETHUSD",1722006302461,2.391,3254.9,3254.2,3.55]
["bitfinex","ETHUSD",1722006302621,2.391,3254.9,3254.2,6.62294]
["bitfinex","ETHUSD",1722006302824,2.391,3254.9,3254.3,0.662294]
["bitfinex","ETHUSD",1722006303461,2.391,3254.9,3254.3,3.735114]
["bitfinex","ETHUSD",1722006303866,2.391,3254.9,3254.3,0.662294]
["bitfinex","ETHUSD",1722006304460,2.391,3254.9,3254.3,3.735084]
["bitfinex","ETHUSD",1722006304661,2.391,3254.9,3254.4,3.07275]
["bitfinex","ETHUSD",1722006304865,2.391,3254.9,3254.5,0.3735044]
["bitfinex","ETHUSD",1722006305521,2.391,3254.9,3254.3,3.0]
["bitfinex","ETHUSD",1722006305721,2.391,3254.9,3254.2,0.55]
["bitfinex","ETHUSD",1722006305722,2.391,3254.9,3254.2,3.55]
["bitfinex","ETHUSD",1722006305965,2.391,3254.9,3254.2,6.62292]
["bitfinex","ETHUSD",1722006306167,2.391,3254.9,3254.4,3.07275]
["bitfinex","ETHUSD",1722006306959,0.95408824,3256.1,3254.6,3.07253]
["bitfinex","ETHUSD",1722006306960,2.3887,3256.1,3254.6,3.07253]
["bitfinex","ETHUSD",1722006307196,2.3887,3256.1,3254.9,3.07222]
["bitfinex","ETHUSD",1722006307363,2.3887,3256.1,3255.0,3.07216]
["bitfinex","ETHUSD",1722006307568,2.3887,3256.1,3255.1,0.6114324]
["bitfinex","ETHUSD",1722006307808,2.3887,3256.1,3255.4,3.07176]
["bitfinex","ETHUSD",1722006308103,2.3887,3256.1,3255.5,0.307176]
["bitfinex","ETHUSD",1722006308258,2.3887,3256.1,3255.2,3.07194]
["bitfinex","ETHUSD",1722006308460,2.3887,3256.1,3255.3,0.55]
["bitfinex","ETHUSD",1722006308857,2.3887,3256.1,3255.7,3.07144]
["bitfinex","ETHUSD",1722006309305,2.3887,3256.1,3255.9,3.07134]
["bitfinex","ETHUSD",1722006309460,0.005,3256.8,3255.9,3.07134]
["bitfinex","ETHUSD",1722006309461,2.4335,3256.7,3255.9,3.07134]
["bitfinex","ETHUSD",1722006309660,2.4335,3256.7,3256.0,0.307134]
["bitfinex","ETHUSD",1722006310114,2.4335,3256.7,3255.6,6.7952]
["bitfinex","ETHUSD",1722006310115,2.4335,3256.7,3255.6,3.0]
["bitfinex","ETHUSD",1722006310403,2.4335,3256.7,3255.5,3.07172]
["bitfinex","ETHUSD",1722006310564,2.4335,3256.7,3255.7,3.07153]
["bitfinex","ETHUSD",1722006311159,2.4335,3256.7,3255.6,0.55]
["bitfinex","ETHUSD",1722006311483,2.4335,3256.7,3255.6,3.55]
["bitfinex","ETHUSD",1722006311686,2.4335,3256.7,3255.7,0.662165]
["bitfinex","ETHUSD",1722006312888,2.4335,3256.7,3255.4,3.0]
["bitfinex","ETHUSD",1722006313063,2.4335,3256.7,3255.3,3.0]
["bitfinex","ETHUSD",1722006313560,2.4335,3256.7,3255.3,3.07189]
["bitfinex","ETHUSD",1722006313756,2.4335,3256.7,3255.4,6.07176]
["bitfinex","ETHUSD",1722006313982,2.4335,3256.7,3255.8,3.07138]
["bitfinex","ETHUSD",1722006314181,2.4335,3256.7,3255.9,3.378468]
["bitfinex","ETHUSD",1722006314388,2.4335,3256.7,3256.0,3.07125]
["bitfinex","ETHUSD",1722006314590,2.4335,3256.7,3255.9,0.307138]
["bitfinex","ETHUSD",1722006314974,2.4335,3256.7,3255.6,6.07156]
["bitfinex","ETHUSD",1722006315172,2.4335,3256.7,3255.7,0.55]
["bitfinex","ETHUSD",1722006315889,2.4335,3256.7,3255.7,3.62153]
["bitfinex","ETHUSD",1722006316100,2.4335,3256.7,3255.8,3.06141273]
["bitfinex","ETHUSD",1722006316275,2.4335,3256.7,3256.3,3.07095]
["bitfinex","ETHUSD",1722006316591,2.4335,3256.7,3256.4,3.377955]
["bitfinex","ETHUSD",1722006316760,0.01,3256.8,3256.5,3.07077]
["bitfinex","ETHUSD",1722006316967,0.01,3256.8,3256.4,0.307095]
["bitfinex","ETHUSD",1722006317996,0.01,3256.8,3256.4,3.377965]
["bitfinex","ETHUSD",1722006319305,0.01,3256.8,3256.4,0.307095]
["bitfinex","ETHUSD",1722006319482,0.01,3256.8,3256.5,3.07072]
["bitfinex","ETHUSD",1722006319814,0.01,3256.8,3256.6,3.4084315]
["bitfinex","ETHUSD",1722006320120,0.01,3256.8,3256.7,3.6819918]
["bitfinex","ETHUSD",1722006320419,0.01,3256.8,3256.7,9.69118]
["bitfinex","ETHUSD",1722006320764,0.01,3256.8,3256.7,12.76177]
["bitfinex","ETHUSD",1722006321199,2.2688,3257.9,3257.3,3.06999]
["bitfinex","ETHUSD",1722006321404,2.2688,3257.9,3257.4,0.856999]
["bitfinex","ETHUSD",1722006322310,2.2688,3257.9,3257.4,0.306999]
["bitfinex","ETHUSD",1722006322472,2.2688,3257.9,3257.2,3.0701]
["bitfinex","ETHUSD",1722006322901,2.2688,3257.9,3257.3,3.06997]
["bitfinex","ETHUSD",1722006323071,1.42049215,3258.9,3257.3,3.06997]
["bitfinex","ETHUSD",1722006323072,0.1482246,3258.9,3257.7,6.55657]
["bitfinex","ETHUSD",1722006323267,0.1482246,3258.9,3258.1,3.06921]
["bitfinex","ETHUSD",1722006323467,0.1482246,3258.9,3258.1,3.06919]
["bitfinex","ETHUSD",1722006323792,0.1482246,3258.9,3258.3,3.06903]
["bitfinex","ETHUSD",1722006323969,0.1482246,3258.9,3258.4,0.55]
["bitfinex","ETHUSD",1722006324169,0.1482246,3258.9,3258.2,0.306919]
["bitfinex","ETHUSD",1722006324710,0.1482246,3258.9,3257.9,0.06136799]
["bitfinex","ETHUSD",1722006325013,0.1482246,3258.9,3257.2,10.37774]
["bitfinex","ETHUSD",1722006325014,2.4496,3258.8,3257.2,10.37774]
["bitfinex","ETHUSD",1722006325214,2.4496,3258.8,3257.2,7.30769]
["bitfinex","ETHUSD",1722006325382,2.4496,3258.8,3257.2,10.37774]
["bitfinex","ETHUSD",1722006325583,2.4496,3258.8,3257.5,3.06983]
["bitfinex","ETHUSD",1722006325908,2.4496,3258.8,3257.7,3.06964]
["bitfinex","ETHUSD",1722006326117,2.4496,3258.8,3257.8,0.606964]
["bitfinex","ETHUSD",1722006326912,2.4496,3258.8,3257.2,7.30769]
["bitfinex","ETHUSD",1722006327916,2.1996,3258.8,3257.2,10.37774]
["bitfinex","ETHUSD",1722006328120,2.1996,3258.8,3257.2,10.3778]
["bitfinex","ETHUSD",1722006328420,0.1482246,3258.9,3257.2,7.30769]
["bitfinex","ETHUSD",1722006328772,3.2167446,3258.9,3257.2,7.30769]
["bitfinex","ETHUSD",1722006328975,0.92851746,3258.8,3256.7,7.45933276]
["bitfinex","ETHUSD",1722006329202,3.06899,3258.4,3256.7,7.30769]
["bitfinex","ETHUSD",1722006329405,3.06871,3258.7,3256.7,7.30769]
["bitfinex","ETHUSD",1722006329575,3.06881,3258.6,3256.7,7.30769]
["bitfinex","ETHUSD",1722006330102,3.0689,3258.5,3256.7,7.30769]
["bitfinex","ETHUSD",1722006330276,9.55604,3258.4,3256.6,0.3377815]
["bitfinex","ETHUSD",1722006330609,2.01875972,3258.3,3256.4,0.307095]
["bitfinex","ETHUSD",1722006330843,2.435,3258.2,3256.5,3.07077]
["bitfinex","ETHUSD",1722006331121,2.435,3258.2,3256.4,3.377915]
["bitfinex","ETHUSD",1722006331711,2.435,3258.2,3256.4,0.307095]
["bitfinex","ETHUSD",1722006331876,2.435,3258.2,3256.2,7.30769]
["bitfinex","ETHUSD",1722006331877,2.3722,3258.0,3256.2,7.30769]
["bitfinex","ETHUSD",1722006332090,2.3722,3257.9,3256.2,7.30769]
["bitfinex","ETHUSD",1722006332287,2.3722,3257.7,3256.2,7.30769]
["bitfinex","ETHUSD",1722006332535,0.08099057,3257.6,3255.7,19.50769]
["bitfinex","ETHUSD",1722006332687,2.3068,3257.6,3255.8,2.135669]
["bitfinex","ETHUSD",1722006332890,0.08090483,3257.5,3255.8,5.207039]
["bitfinex","ETHUSD",1722006333302,0.08090483,3257.5,3255.9,3.07127]
["bitfinex","ETHUSD",1722006333644,0.08090483,3257.5,3255.8,2.135669]
["bitfinex","ETHUSD",1722006333800,2.3045,3257.4,3255.9,2.8201849]
["bitfinex","ETHUSD",1722006334335,2.3045,3257.4,3256.2,3.07105]
["bitfinex","ETHUSD",1722006334501,2.3045,3257.4,3256.0,3.07116]
["bitfinex","ETHUSD",1722006334696,2.3045,3257.4,3256.1,0.55]
["bitfinex","ETHUSD",1722006334891,0.0806695,3257.3,3255.9,2.8201849]
["bitfinex","ETHUSD",1722006335194,2.4249,3257.2,3255.9,2.8201849]
["bitfinex","ETHUSD",1722006335601,2.4249,3257.2,3256.0,3.07119]
["bitfinex","ETHUSD",1722006335902,2.4249,3257.2,3256.2,3.071]
["bitfinex","ETHUSD",1722006336099,2.4249,3257.2,3256.1,6.07109]
["bitfinex","ETHUSD",1722006336397,2.4249,3257.2,3256.2,0.607109]
["bitfinex","ETHUSD",1722006337208,2.4249,3257.2,3255.8,3.0]
["bitfinex","ETHUSD",1722006337443,2.4249,3257.2,3255.9,0.55]
["bitfinex","ETHUSD",1722006337934,2.4249,3257.2,3256.2,3.07103]
["bitfinex","ETHUSD",1722006338139,2.4249,3257.2,3256.0,3.07118]
["bitfinex","ETHUSD",1722006338297,2.4249,3257.2,3256.1,0.55]
["bitfinex","ETHUSD",1722006338500,2.278,3257.6,3256.3,1.849]
["bitfinex","ETHUSD",1722006338721,2.278,3257.6,3256.2,0.42966222]
["bitfinex","ETHUSD",1722006338722,2.278,3257.6,3256.7,3.0705]
["bitfinex","ETHUSD",1722006338930,2.278,3257.6,3256.5,3.0707]
["bitfinex","ETHUSD",1722006338931,2.278,3257.6,3256.8,3.07044]
["bitfinex","ETHUSD",1722006339140,2.278,3257.6,3256.9,0.55]
["bitfinex","ETHUSD",1722006339345,2.278,3257.6,3257.0,0.362044]
["bitfinex","ETHUSD",1722006339497,2.278,3257.6,3256.7,3.62057]
["bitfinex","ETHUSD",1722006339698,2.278,3257.6,3256.8,0.06139377]
["bitfinex","ETHUSD",1722006339924,2.4191,3258.8,3257.0,3.07022]
["bitfinex","ETHUSD",1722006340145,0.1482246,3258.9,3257.1,0.55]
["bitfinex","ETHUSD",1722006340146,2.2563,3258.6,3257.1,0.55]
["bitfinex","ETHUSD",1722006340353,1.1440183,3258.5,3257.2,0.362022]
["bitfinex","ETHUSD",1722006340506,0.08121751,3258.5,3257.3,0.55]
["bitfinex","ETHUSD",1722006342148,2.2563,3258.6,3257.3,3.61997]
["bitfinex","ETHUSD",1722006342441,2.2563,3258.6,3257.6,3.06974]
["bitfinex","ETHUSD",1722006342597,2.2563,3258.6,3257.7,0.306974]
["bitfinex","ETHUSD",1722006343513,2.2563,3258.6,3257.6,3.06971]
["bitfinex","ETHUSD",1722006344051,2.2563,3258.6,3257.3,0.55]
["bitfinex","ETHUSD",1722006344201,2.2563,3258.6,3257.3,3.61137932]
["bitfinex","ETHUSD",1722006344543,2.2563,3258.6,3257.3,3.55]
["bitfinex","ETHUSD",1722006344768,2.2563,3258.6,3257.4,3.0]
["bitfinex","ETHUSD",1722006344954,0.07877139,3258.5,3257.5,0.355]
["bitfinex","ETHUSD",1722006345125,0.07877139,3258.5,3257.3,3.07001]
["bitfinex","ETHUSD",1722006345321,2.2563,3258.6,3257.4,3.0]
["bitfinex","ETHUSD",1722006345775,0.07874151,3258.5,3257.3,3.07002]
["bitfinex","ETHUSD",1722006345923,2.2563,3258.6,3257.4,6.61988]
["bitfinex","ETHUSD",1722006346127,2.2563,3258.6,3257.5,0.96899]
["bitfinex","ETHUSD",1722006347167,1.06285307,3258.5,3257.4,0.55]
["bitfinex","ETHUSD",1722006347469,0.07874043,3258.4,3257.3,0.55]
["bitfinex","ETHUSD",1722006348034,2.3584,3258.8,3257.2,3.362022]
["bitfinex","ETHUSD",1722006348267,2.3584,3258.2,3257.2,3.362022]
["bitfinex","ETHUSD",1722006348573,2.3584,3258.2,3257.3,1.0669712]
["bitfinex","ETHUSD",1722006349332,1.06299057,3258.1,3257.1,7.30769]
["bitfinex","ETHUSD",1722006349540,2.4194,3258.0,3257.1,7.30769]
["bitfinex","ETHUSD",1722006349869,3.06897,3258.5,3257.1,7.30769]
["bitfinex","ETHUSD",1722006349870,2.4194,3257.8,3257.1,7.30769]
["bitfinex","ETHUSD",1722006350184,2.4194,3257.8,3256.4,3.07087]
["bitfinex","ETHUSD",1722006350185,0.07845356,3257.7,3256.5,3.07076]
["bitfinex","ETHUSD",1722006350374,2.4194,3257.8,3256.6,1.344932]
["bitfinex","ETHUSD",1722006351269,0.07834876,3257.7,3256.6,1.344932]
["bitfinex","ETHUSD",1722006351454,2.4194,3257.8,3256.6,1.344932]
["bitfinex","ETHUSD",1722006351655,0.07831778,3257.6,3256.6,1.344932]
["bitfinex","ETHUSD",1722006351825,2.4194,3257.7,3256.6,1.344932]
["bitfinex","ETHUSD",1722006352031,0.07824967,3257.5,3256.6,1.344932]
["bitfinex","ETHUSD",1722006352227,2.4194,3257.7,3256.6,1.344932]
["bitfinex","ETHUSD",1722006352631,0.07828065,3257.6,3256.6,1.344932]
["bitfinex","ETHUSD",1722006352828,2.4194,3257.7,3256.6,1.344932]
["bitfinex","ETHUSD",1722006353034,2.2566,3257.4,3256.4,7.30769]
["bitfinex","ETHUSD",1722006353235,3.31989516,3257.3,3256.2,0.36825878]
["bitfinex","ETHUSD",1722006353470,3.31989516,3257.3,3255.9,7.30769]
["bitfinex","ETHUSD",1722006353471,2.33474689,3257.3,3255.9,7.30769]
["bitfinex","ETHUSD",1722006353633,2.2566,3257.1,3255.9,7.30769]
["bitfinex","ETHUSD",1722006353971,0.0779705,3257.0,3255.9,7.30769]
["bitfinex","ETHUSD",1722006354347,2.2566,3257.1,3255.9,7.30769]
["bitfinex","ETHUSD",1722006354877,2.2566,3257.1,3256.0,3.0]
["bitfinex","ETHUSD",1722006355045,2.2566,3257.1,3256.1,1.030769]
["bitfinex","ETHUSD",1722006355247,2.2566,3257.1,3256.1,1.580769]
["bitfinex","ETHUSD",1722006355653,2.2566,3257.1,3256.1,4.651869]
["bitfinex","ETHUSD",1722006355848,2.2566,3257.1,3256.3,3.07096]
["bitfinex","ETHUSD",1722006356049,2.2566,3257.1,3256.4,0.55]
["bitfinex","ETHUSD",1722006356251,2.2566,3257.1,3256.5,0.362096]
["bitfinex","ETHUSD",1722006356435,2.2566,3257.1,3256.4,0.55]
["bitfinex","ETHUSD",1722006356642,2.2566,3257.1,3256.3,3.62096]
["bitfinex","ETHUSD",1722006357074,2.2566,3257.1,3256.3,0.55]
["bitfinex","ETHUSD",1722006357870,2.2566,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1722006358280,2.2566,3257.1,3256.3,3.62091]
["bitfinex","ETHUSD",1722006358436,2.2566,3257.1,3256.4,0.692911]
["bitfinex","ETHUSD",1722006358880,2.2566,3257.1,3256.5,3.62076]
["bitfinex","ETHUSD",1722006359750,2.2566,3257.1,3256.4,0.692911]
["bitfinex","ETHUSD",1722006360147,2.2566,3257.1,3256.2,3.0]
["bitfinex","ETHUSD",1722006360683,2.2566,3257.1,3256.1,1.030769]
["bitfinex","ETHUSD",1722006360975,0.07796339,3257.0,3256.1,1.030769]
["bitfinex","ETHUSD",1722006361774,2.2504,3256.8,3256.1,1.030769]
["bitfinex","ETHUSD",1722006361974,2.2504,3256.8,3255.9,7.30769]
["bitfinex","ETHUSD",1722006362133,1.06343428,3256.7,3255.9,7.30769]
["bitfinex","ETHUSD",1722006362333,2.3397,3256.6,3255.4,19.50769]
["bitfinex","ETHUSD",1722006362577,1.06352387,3256.5,3255.4,19.50769]
["bitfinex","ETHUSD",1722006362795,0.07780841,3256.5,3255.4,19.50769]
["bitfinex","ETHUSD",1722006362973,0.07780841,3256.5,3255.5,1.950769]
["bitfinex","ETHUSD",1722006363153,1.03189665,3256.5,3255.5,1.950769]
["bitfinex","ETHUSD",1722006363974,4.35165287,3256.4,3255.5,1.950769]
["bitfinex","ETHUSD",1722006364278,1.14105273,3256.3,3255.4,7.30769]
["bitfinex","ETHUSD",1722006364477,2.2536,3256.2,3255.4,7.30769]
["bitfinex","ETHUSD",1722006364779,2.33099052,3256.2,3255.4,7.30769]
["bitfinex","ETHUSD",1722006365940,2.33099052,3256.2,3254.7,7.30769]
["bitfinex","ETHUSD",1722006365941,2.3971,3256.1,3254.7,7.30769]
["bitfinex","ETHUSD",1722006366138,2.3971,3256.1,3254.8,0.730769]
["bitfinex","ETHUSD",1722006366139,2.3971,3255.9,3254.8,0.730769]
["bitfinex","ETHUSD",1722006366586,0.07722208,3255.8,3254.8,0.730769]
["bitfinex","ETHUSD",1722006366896,0.07722208,3255.8,3254.8,0.79220551]
["bitfinex","ETHUSD",1722006367053,2.3971,3255.9,3254.8,0.730769]
["bitfinex","ETHUSD",1722006367235,2.3971,3255.9,3254.9,0.8038459]
["bitfinex","ETHUSD",1722006367585,0.07703323,3255.8,3255.1,3.07206]
["bitfinex","ETHUSD",1722006367884,2.3971,3255.9,3255.2,3.0]
["bitfinex","ETHUSD",1722006368094,2.3971,3255.9,3255.3,0.55]
["bitfinex","ETHUSD",1722006368249,2.3971,3255.9,3255.3,3.62185]
["bitfinex","ETHUSD",1722006368455,2.3971,3255.9,3255.4,0.662185]
["bitfinex","ETHUSD",1722006369139,2.3971,3255.9,3255.4,3.733925]
["bitfinex","ETHUSD",1722006369342,2.4792,3256.3,3255.5,3.13307465]
["bitfinex","ETHUSD",1722006369683,0.07707329,3256.2,3255.7,3.07146]
["bitfinex","ETHUSD",1722006369882,0.07707329,3256.2,3255.8,0.61141442]
["bitfinex","ETHUSD",1722006370043,2.4792,3257.0,3255.6,3.99121442]
["bitfinex","ETHUSD",1722006370238,2.4792,3257.0,3255.7,0.39912144]
["bitfinex","ETHUSD",1722006370456,0.07239047,3256.9,3255.4,3.662185]
["bitfinex","ETHUSD",1722006370677,0.07239047,3256.9,3255.5,0.55]
["bitfinex","ETHUSD",1722006370922,2.2676,3256.8,3255.5,0.55]
["bitfinex","ETHUSD",1722006371094,2.2676,3256.8,3255.5,3.62168]
["bitfinex","ETHUSD",1722006371242,2.2676,3256.8,3255.8,3.07143]
["bitfinex","ETHUSD",1722006371243,0.07233136,3256.7,3255.8,3.07143]
["bitfinex","ETHUSD",1722006371444,2.2676,3256.8,3255.9,0.307143]
["bitfinex","ETHUSD",1722006371855,2.2676,3256.8,3255.6,3.0]
["bitfinex","ETHUSD",1722006372051,2.2676,3256.8,3255.8,3.07141]
["bitfinex","ETHUSD",1722006372251,2.2676,3256.8,3256.0,3.07124]
["bitfinex","ETHUSD",1722006372485,2.3868,3257.4,3256.0,3.54541146]
["bitfinex","ETHUSD",1722006372683,2.3868,3257.4,3256.3,3.07091]
["bitfinex","ETHUSD",1722006372990,2.3868,3257.4,3256.4,0.857091]
["bitfinex","ETHUSD",1722006372991,0.07027469,3257.3,3256.4,0.857091]
["bitfinex","ETHUSD",1722006373668,0.07027469,3257.3,3256.4,0.55]
["bitfinex","ETHUSD",1722006373839,2.3868,3257.4,3256.1,3.0]
["bitfinex","ETHUSD",1722006374043,0.0706294,3257.2,3256.2,0.55]
["bitfinex","ETHUSD",1722006374495,2.3868,3257.4,3256.2,0.55]
["bitfinex","ETHUSD",1722006374841,2.3868,3257.4,3256.1,3.0]
["bitfinex","ETHUSD",1722006375187,2.3868,3257.4,3256.2,4.651819]
["bitfinex","ETHUSD",1722006375188,0.07070522,3257.3,3256.2,4.651819]
["bitfinex","ETHUSD",1722006375361,2.3868,3257.4,3256.2,1.030769]
["bitfinex","ETHUSD",1722006375760,0.07078657,3257.3,3256.2,1.030769]
["bitfinex","ETHUSD",1722006376280,0.07075025,3257.2,3256.2,1.030769]
["bitfinex","ETHUSD",1722006376482,0.07075025,3257.2,3256.3,0.4030769]
["bitfinex","ETHUSD",1722006376790,2.3868,3257.4,3256.4,0.55]
["bitfinex","ETHUSD",1722006376950,0.07071748,3257.1,3256.4,0.55]
["bitfinex","ETHUSD",1722006377155,0.07077413,3257.3,3256.3,0.4030769]
["bitfinex","ETHUSD",1722006377379,2.3868,3257.4,3256.3,0.4030769]
["bitfinex","ETHUSD",1722006377577,0.07074314,3257.2,3256.3,0.4030769]
["bitfinex","ETHUSD",1722006377783,0.07071215,3257.1,3256.3,0.4030769]
["bitfinex","ETHUSD",1722006378174,0.07067761,3257.0,3256.3,0.4030769]
["bitfinex","ETHUSD",1722006378692,2.3868,3257.4,3256.4,0.55]
["bitfinex","ETHUSD",1722006378693,0.07064662,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1722006379097,2.3868,3257.4,3256.4,0.55]
["bitfinex","ETHUSD",1722006379700,0.07078836,3257.3,3256.4,0.55]
["bitfinex","ETHUSD",1722006379850,2.3868,3257.4,3256.5,0.40240369]
["bitfinex","ETHUSD",1722006380049,0.07075737,3257.2,3256.5,3.47318369]
["bitfinex","ETHUSD",1722006380250,0.07080076,3257.3,3256.5,0.40240369]
["bitfinex","ETHUSD",1722006380573,2.3868,3257.4,3256.5,0.40240369]
["bitfinex","ETHUSD",1722006380892,2.3868,3257.4,3256.6,0.40232137]
["bitfinex","ETHUSD",1722006381190,2.3868,3257.4,3256.6,3.47297137]
["bitfinex","ETHUSD",1722006381389,2.3868,3257.4,3256.6,0.40232137]
["bitfinex","ETHUSD",1722006381589,2.3868,3257.4,3256.4,3.62085]
["bitfinex","ETHUSD",1722006381789,2.3868,3257.4,3256.4,0.55]
["bitfinex","ETHUSD",1722006382167,2.3868,3257.4,3256.6,2.61]
["bitfinex","ETHUSD",1722006382168,0.0708408,3257.3,3256.6,2.61]
["bitfinex","ETHUSD",1722006382370,0.95408824,3257.9,3256.9,3.07038]
["bitfinex","ETHUSD",1722006382371,2.3927,3257.9,3256.9,3.07038]
["bitfinex","ETHUSD",1722006382560,2.3927,3257.9,3256.7,0.55]
["bitfinex","ETHUSD",1722006382561,2.3927,3257.9,3257.0,0.857038]
["bitfinex","ETHUSD",1722006382764,0.07107021,3257.8,3257.0,0.55]
["bitfinex","ETHUSD",1722006383170,2.3927,3257.9,3256.9,0.55]
["bitfinex","ETHUSD",1722006383514,0.07111721,3257.8,3256.9,3.62037]
["bitfinex","ETHUSD",1722006383698,0.07111721,3257.8,3256.9,3.62035]
["bitfinex","ETHUSD",1722006383855,2.3927,3257.9,3257.0,3.432285]
["bitfinex","ETHUSD",1722006384062,2.3927,3257.9,3257.1,3.6202]
["bitfinex","ETHUSD",1722006384397,2.3927,3257.9,3257.1,0.55]
["bitfinex","ETHUSD",1722006385088,0.07116868,3257.8,3257.1,0.55]
["bitfinex","ETHUSD",1722006385508,2.3927,3257.9,3257.1,0.55]
["bitfinex","ETHUSD",1722006385697,2.3927,3257.9,3257.2,0.3522035]
["bitfinex","ETHUSD",1722006386191,0.06875096,3257.8,3256.6,7.30769]
["bitfinex","ETHUSD",1722006386387,2.01721001,3257.7,3256.6,7.30769]
["bitfinex","ETHUSD",1722006386606,0.95408824,3257.7,3256.6,7.30769]
["bitfinex","ETHUSD",1722006386904,1.34101851,3257.8,3256.6,7.30769]
["bitfinex","ETHUSD",1722006386905,0.95408824,3257.4,3256.6,7.30769]
["bitfinex","ETHUSD",1722006387090,0.95408824,3257.3,3256.6,7.30769]
["bitfinex","ETHUSD",1722006387277,2.0859623,3257.3,3256.6,7.30769]
["bitfinex","ETHUSD",1722006387476,1.02270621,3257.3,3255.8,7.30769]
["bitfinex","ETHUSD",1722006387695,0.95408824,3257.1,3255.8,7.30769]
["bitfinex","ETHUSD",1722006388004,2.08582324,3257.0,3255.8,7.30769]
["bitfinex","ETHUSD",1722006388217,2.08582324,3257.0,3255.9,0.730769]
["bitfinex","ETHUSD",1722006388218,1.02254758,3257.0,3255.9,0.730769]
["bitfinex","ETHUSD",1722006388501,0.06845934,3257.0,3256.1,3.07115]
["bitfinex","ETHUSD",1722006388702,0.95408824,3257.4,3256.1,3.07115]
["bitfinex","ETHUSD",1722006388875,0.06841705,3256.9,3255.9,6.93473935]
["bitfinex","ETHUSD",1722006389080,0.95408824,3257.4,3256.0,2.26606294]
["bitfinex","ETHUSD",1722006389292,0.0682707,3256.8,3256.0,8.33730294]
["bitfinex","ETHUSD",1722006389609,2.372,3257.3,3256.0,8.33730294]
["bitfinex","ETHUSD",1722006389610,2.372,3257.3,3256.1,3.0711]
["bitfinex","ETHUSD",1722006389836,2.372,3257.3,3256.2,0.55]
["bitfinex","ETHUSD",1722006389995,0.06839467,3257.2,3256.2,3.07105]
["bitfinex","ETHUSD",1722006390198,2.372,3257.3,3256.3,0.857105]
["bitfinex","ETHUSD",1722006390415,2.372,3257.3,3256.4,3.07086]
["bitfinex","ETHUSD",1722006390609,0.06839467,3257.2,3256.4,3.07086]
["bitfinex","ETHUSD",1722006390795,2.372,3257.3,3256.4,3.07086]
["bitfinex","ETHUSD",1722006391027,2.372,3257.3,3256.5,0.3927965]
["bitfinex","ETHUSD",1722006391287,2.372,3257.3,3256.5,0.9427965]
["bitfinex","ETHUSD",1722006392097,2.372,3257.3,3256.5,4.0135665]
["bitfinex","ETHUSD",1722006392300,2.372,3257.3,3256.5,3.62077]
["bitfinex","ETHUSD",1722006392732,2.372,3257.3,3256.5,3.62071]
["bitfinex","ETHUSD",1722006392886,2.372,3257.3,3256.6,3.07061]
["bitfinex","ETHUSD",1722006393089,0.0685331,3257.2,3256.6,3.07061]
["bitfinex","ETHUSD",1722006393401,3.31158824,3257.7,3256.9,3.07032]
["bitfinex","ETHUSD",1722006393599,3.31158824,3257.7,3256.7,0.362061]
["bitfinex","ETHUSD",1722006393600,2.3575,3257.7,3256.7,0.362061]
["bitfinex","ETHUSD",1722006393797,2.3575,3257.7,3256.8,0.55]
["bitfinex","ETHUSD",1722006393798,0.06868544,3257.6,3256.8,0.55]
["bitfinex","ETHUSD",1722006394149,0.06868544,3257.6,3256.9,0.3912061]
["bitfinex","ETHUSD",1722006395486,2.3575,3257.7,3256.9,0.3912061]
["bitfinex","ETHUSD",1722006395817,2.3575,3257.7,3257.0,3.0703]
["bitfinex","ETHUSD",1722006396057,2.3575,3257.7,3257.1,0.55]
["bitfinex","ETHUSD",1722006396927,2.3575,3257.7,3257.1,3.62021]
["bitfinex","ETHUSD",1722006397136,2.3575,3257.7,3257.2,0.362021]
["bitfinex","ETHUSD",1722006397732,2.3575,3257.7,3257.1,0.55]
["bitfinex","ETHUSD",1722006398033,2.3575,3257.7,3257.0,0.55]
["bitfinex","ETHUSD",1722006398187,2.3575,3257.7,3257.0,3.6203]
["bitfinex","ETHUSD",1722006398709,2.3575,3257.7,3257.1,3.07014]
["bitfinex","ETHUSD",1722006398921,2.2809,3258.1,3257.2,0.55]
["bitfinex","ETHUSD",1722006399090,0.06872758,3257.6,3257.3,0.362014]
["bitfinex","ETHUSD",1722006399285,2.2809,3258.1,3257.3,0.362014]
["bitfinex","ETHUSD",1722006399588,2.2809,3258.1,3257.2,0.55]
["bitfinex","ETHUSD",1722006399589,1.13173005,3258.0,3257.2,0.55]
["bitfinex","ETHUSD",1722006399789,0.0688515,3258.0,3257.2,0.06139031]
["bitfinex","ETHUSD",1722006400044,0.0688515,3258.0,3257.6,3.06969]
["bitfinex","ETHUSD",1722006400240,3.59806755,3258.3,3257.7,0.306969]
["bitfinex","ETHUSD",1722006400241,2.3258,3258.3,3257.7,0.306969]
["bitfinex","ETHUSD",1722006400746,1.42049215,3258.9,3257.7,0.306969]
["bitfinex","ETHUSD",1722006400747,3.27988824,3258.8,3257.9,3.06939]
["bitfinex","ETHUSD",1722006400942,2.3258,3258.8,3258.0,3.06931]
["bitfinex","ETHUSD",1722006401175,0.06911143,3258.7,3258.2,3.06916]
["bitfinex","ETHUSD",1722006401375,0.06911143,3258.7,3258.3,0.0613729]
["bitfinex","ETHUSD",1722006401659,0.1482246,3258.9,3258.6,3.0688]
["bitfinex","ETHUSD",1722006401860,0.1482246,3258.9,3258.1,0.31306886]
["bitfinex","ETHUSD",1722006402031,2.2966,3258.5,3257.9,3.0]
["bitfinex","ETHUSD",1722006402235,2.2966,3258.5,3257.7,0.306969]
["bitfinex","ETHUSD",1722006402444,2.2966,3258.5,3257.2,7.30769]
["bitfinex","ETHUSD",1722006402445,1.06278451,3258.4,3257.2,7.30769]
["bitfinex","ETHUSD",1722006402625,0.0691182,3258.4,3257.2,7.30769]
["bitfinex","ETHUSD",1722006402819,1.06285771,3258.3,3257.2,10.37776]
["bitfinex","ETHUSD",1722006403065,2.2966,3258.5,3257.3,4.107786]
["bitfinex","ETHUSD",1722006403272,2.2966,3258.5,3257.3,1.037776]
["bitfinex","ETHUSD",1722006403571,0.95408824,3258.7,3257.2,7.30769]
["bitfinex","ETHUSD",1722006403572,2.2557,3258.3,3257.2,7.30769]
["bitfinex","ETHUSD",1722006403926,0.0691018,3258.2,3257.2,7.30769]
["bitfinex","ETHUSD",1722006404468,0.0691018,3258.2,3257.3,3.62]
["bitfinex","ETHUSD",1722006404890,2.2557,3258.3,3257.3,3.61996]
["bitfinex","ETHUSD",1722006405083,2.2557,3258.3,3257.5,3.06982]
["bitfinex","ETHUSD",1722006405268,2.2557,3258.3,3257.6,1.156982]
["bitfinex","ETHUSD",1722006405802,2.2542559,3258.3,3257.6,1.156982]
["bitfinex","ETHUSD",1722006406111,2.2542559,3258.3,3257.6,0.606982]
["bitfinex","ETHUSD",1722006406256,0.06906276,3258.2,3257.3,3.0]
["bitfinex","ETHUSD",1722006406462,0.06906276,3258.2,3257.2,7.30769]
["bitfinex","ETHUSD",1722006406673,0.95408824,3258.2,3257.2,7.30769]
["bitfinex","ETHUSD",1722006406879,1.27226755,3258.4,3257.2,7.30769]
["bitfinex","ETHUSD",1722006406880,1.02315373,3258.1,3257.2,7.30769]
["bitfinex","ETHUSD",1722006407186,0.95408824,3258.0,3256.8,7.30769]
["bitfinex","ETHUSD",1722006407400,0.22954213,3258.0,3256.9,1.950769]
["bitfinex","ETHUSD",1722006407607,0.06900355,3257.9,3256.9,1.950769]
["bitfinex","ETHUSD",1722006407955,0.06900355,3257.9,3256.8,7.30769]
["bitfinex","ETHUSD",1722006407956,1.02309179,3257.9,3256.8,7.30769]
["bitfinex","ETHUSD",1722006408161,0.95408824,3257.7,3256.8,7.30769]
["bitfinex","ETHUSD",1722006408360,0.95408824,3257.7,3256.4,7.30769]
["bitfinex","ETHUSD",1722006408607,0.06891061,3257.6,3256.4,7.30769]
["bitfinex","ETHUSD",1722006408796,0.06891061,3257.6,3256.4,10.37853]
["bitfinex","ETHUSD",1722006408797,2.3256,3257.5,3256.4,10.37853]
["bitfinex","ETHUSD",1722006409002,2.3256,3257.5,3256.5,1.037853]
["bitfinex","ETHUSD",1722006409405,2.3256,3257.5,3256.7,3.07057]
["bitfinex","ETHUSD",1722006409711,2.3256,3257.5,3256.5,4.416783]
["bitfinex","ETHUSD",1722006409913,2.3256,3257.5,3256.8,3.07048]
["bitfinex","ETHUSD",1722006410219,2.2785,3258.1,3257.2,3.0701]
["bitfinex","ETHUSD",1722006410515,0.06175483,3258.0,3256.9,3.55]
["bitfinex","ETHUSD",1722006410717,2.2785,3258.1,3256.7,3.0]
["bitfinex","ETHUSD",1722006410718,3.23258824,3258.1,3256.7,3.0]
["bitfinex","ETHUSD",1722006410874,3.23258824,3258.1,3256.8,0.55]
["bitfinex","ETHUSD",1722006410875,0.06172741,3257.9,3256.8,0.55]
["bitfinex","ETHUSD",1722006411209,0.06183288,3258.0,3256.8,0.55]
["bitfinex","ETHUSD",1722006411417,0.06180287,3257.8,3256.7,3.0]
["bitfinex","ETHUSD",1722006411569,0.22785,3258.0,3256.5,4.037853]
["bitfinex","ETHUSD",1722006411570,2.2619,3257.7,3256.5,4.037853]
["bitfinex","ETHUSD",1722006411769,2.32155933,3257.7,3256.6,0.55]
["bitfinex","ETHUSD",1722006411999,2.2619,3257.7,3256.5,4.037853]
["bitfinex","ETHUSD",1722006412204,2.2619,3257.7,3256.5,1.037853]
["bitfinex","ETHUSD",1722006412411,0.32159882,3257.6,3256.5,1.037853]
["bitfinex","ETHUSD",1722006412575,0.32159882,3257.6,3256.4,7.30769]
["bitfinex","ETHUSD",1722006412576,0.95408824,3257.4,3256.4,7.30769]
["bitfinex","ETHUSD",1722006413110,3.30698824,3257.2,3256.0,7.30769]
["bitfinex","ETHUSD",1722006413316,0.95408824,3257.1,3255.6,10.3793]
["bitfinex","ETHUSD",1722006413523,0.95408824,3257.0,3255.7,4.43175252]
["bitfinex","ETHUSD",1722006413683,0.95408824,3257.0,3255.7,1.36023252]
["bitfinex","ETHUSD",1722006413684,1.0133763,3257.0,3255.7,1.36023252]
["bitfinex","ETHUSD",1722006414017,1.0133763,3257.0,3255.5,3.07166]
["bitfinex","ETHUSD",1722006414018,3.30698824,3256.9,3255.5,3.07166]
["bitfinex","ETHUSD",1722006414370,1.01326462,3256.8,3255.5,3.07166]
["bitfinex","ETHUSD",1722006414829,0.95408824,3256.6,3255.2,0.3082]
["bitfinex","ETHUSD",1722006414971,0.95408824,3256.3,3255.0,3.07211]
["bitfinex","ETHUSD",1722006415175,0.95408824,3256.3,3254.8,3.07236]
["bitfinex","ETHUSD",1722006415176,3.36618824,3256.2,3254.8,3.07236]
["bitfinex","ETHUSD",1722006415374,0.95408824,3256.0,3254.3,3.07279]
["bitfinex","ETHUSD",1722006415667,0.95408824,3256.0,3253.9,0.64722588]
["bitfinex","ETHUSD",1722006415668,2.3332,3255.8,3254.4,3.380019]
["bitfinex","ETHUSD",1722006415776,2.3332,3255.8,3254.4,0.307279]
["bitfinex","ETHUSD",1722006415777,0.95408824,3255.7,3254.4,0.307279]
["bitfinex","ETHUSD",1722006415975,0.95408824,3255.6,3254.3,3.07285]
["bitfinex","ETHUSD",1722006416294,1.01229445,3255.6,3254.3,3.07285]
["bitfinex","ETHUSD",1722006416476,0.05820621,3255.6,3254.3,3.07285]
["bitfinex","ETHUSD",1722006416674,0.00820621,3255.6,3254.3,3.07285]
["bitfinex","ETHUSD",1722006416985,0.05664322,3255.6,3254.3,3.07285]
["bitfinex","ETHUSD",1722006417309,0.05664322,3255.6,3254.4,0.35318408]
["bitfinex","ETHUSD",1722006417518,0.05664322,3255.6,3254.7,3.07241]
["bitfinex","ETHUSD",1722006417820,0.05664322,3255.6,3254.5,3.07265]
["bitfinex","ETHUSD",1722006417821,2.3332,3255.8,3254.8,3.0]
["bitfinex","ETHUSD",1722006418033,2.3332,3255.8,3254.6,3.0]
["bitfinex","ETHUSD",1722006418034,0.05647794,3255.5,3254.6,3.0]
["bitfinex","ETHUSD",1722006418329,2.3332,3255.8,3254.7,0.607266]
["bitfinex","ETHUSD",1722006418330,0.05658556,3255.4,3254.7,0.607266]
["bitfinex","ETHUSD",1722006418486,2.3332,3255.8,3254.7,0.607266]
["bitfinex","ETHUSD",1722006418675,0.05655454,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1722006419007,2.3332,3255.8,3254.8,0.55]
["bitfinex","ETHUSD",1722006419208,2.3332,3255.8,3254.8,0.9657266]
["bitfinex","ETHUSD",1722006419514,0.05667862,3255.7,3254.8,0.9657266]
["bitfinex","ETHUSD",1722006419727,0.05667862,3255.7,3254.5,3.0]
["bitfinex","ETHUSD",1722006419943,0.05667862,3255.7,3254.4,0.35318408]
["bitfinex","ETHUSD",1722006420297,0.05667862,3255.7,3254.4,3.42591408]
["bitfinex","ETHUSD",1722006420527,2.3332,3255.8,3254.5,3.0]
["bitfinex","ETHUSD",1722006420741,0.05664937,3255.6,3254.5,3.0]
["bitfinex","ETHUSD",1722006420900,2.3332,3255.8,3254.6,0.33531841]
["bitfinex","ETHUSD",1722006421240,0.05668039,3255.7,3254.4,6.42593408]
["bitfinex","ETHUSD",1722006421452,2.3332,3255.8,3254.5,0.55]
["bitfinex","ETHUSD",1722006421611,0.05664937,3255.6,3254.5,0.55]
["bitfinex","ETHUSD",1722006421940,0.05664937,3255.6,3254.6,0.39031841]
["bitfinex","ETHUSD",1722006421941,0.23898494,3255.6,3254.6,0.39031841]
["bitfinex","ETHUSD",1722006422445,2.4569,3255.5,3254.6,0.39031841]
["bitfinex","ETHUSD",1722006422745,0.05658733,3255.4,3254.6,0.39031841]
["bitfinex","ETHUSD",1722006423463,2.3846,3255.3,3254.4,7.66087408]
["bitfinex","ETHUSD",1722006423739,2.3846,3255.3,3254.4,7.30769]
["bitfinex","ETHUSD",1722006423952,7.50762824,3255.7,3254.4,7.30769]
["bitfinex","ETHUSD",1722006423953,2.3846,3255.1,3254.4,7.30769]
["bitfinex","ETHUSD",1722006424539,0.05426772,3255.0,3254.4,7.30769]
["bitfinex","ETHUSD",1722006424760,2.62848677,3254.9,3254.4,7.30769]
["bitfinex","ETHUSD",1722006424903,2.3846,3254.9,3254.4,7.30769]
["bitfinex","ETHUSD",1722006425097,0.05420566,3254.8,3254.4,7.30769]
["bitfinex","ETHUSD",1722006425499,2.3846,3254.9,3254.4,7.30769]
["bitfinex","ETHUSD",1722006427924,2.3846,3254.9,3254.2,0.3082]
["bitfinex","ETHUSD",1722006428616,2.3846,3254.9,3254.3,0.06144959]
["bitfinex","ETHUSD",1722006428842,2.3846,3254.9,3254.4,0.34425296]
["bitfinex","ETHUSD",1722006429362,2.3846,3254.9,3254.2,0.3082]
["bitfinex","ETHUSD",1722006430251,2.3846,3254.9,3254.0,0.3082]
["bitfinex","ETHUSD",1722006431197,2.3846,3254.9,3254.0,3.3082]
["bitfinex","ETHUSD",1722006431457,2.3846,3254.9,3254.0,0.3082]
["bitfinex","ETHUSD",1722006432118,2.3847,3254.7,3254.0,0.3082]
["bitfinex","ETHUSD",1722006432483,2.62847723,3254.6,3254.0,0.3082]
["bitfinex","ETHUSD",1722006432615,2.43763379,3254.6,3254.0,0.3082]
["bitfinex","ETHUSD",1722006432818,2.3847,3254.6,3254.0,0.3082]
["bitfinex","ETHUSD",1722006436518,2.3847,3254.6,3254.2,0.3082]
["bitfinex","ETHUSD",1722006436960,2.2822,3255.8,3254.2,0.3082]
["bitfinex","ETHUSD",1722006437123,0.04925326,3254.5,3254.2,0.3082]
["bitfinex","ETHUSD",1722006437323,2.2822,3255.8,3254.2,0.3082]
["bitfinex","ETHUSD",1722006437756,2.2822,3255.8,3254.5,0.3082]
["bitfinex","ETHUSD",1722006437757,0.04605784,3255.7,3254.5,0.3082]
["bitfinex","ETHUSD",1722006438074,2.2822,3255.8,3254.7,3.07242]
["bitfinex","ETHUSD",1722006438217,2.2822,3255.8,3254.5,3.38082]
["bitfinex","ETHUSD",1722006438423,2.2822,3255.8,3254.6,6.960592]
["bitfinex","ETHUSD",1722006438792,2.2822,3255.8,3254.6,3.888082]
["bitfinex","ETHUSD",1722006438918,2.2822,3255.8,3254.6,0.888082]
["bitfinex","ETHUSD",1722006439266,6.55278,3256.5,3254.0,0.3082]
["bitfinex","ETHUSD",1722006439267,2.2822,3255.6,3254.0,0.3082]
["bitfinex","ETHUSD",1722006439428,2.2822,3255.6,3254.2,0.3082]
["bitfinex","ETHUSD",1722006439628,2.32860975,3255.5,3254.2,0.3082]
["bitfinex","ETHUSD",1722006440019,3.11816975,3255.5,3254.2,0.3082]
["bitfinex","ETHUSD",1722006440219,2.2822,3255.3,3254.2,0.3082]
["bitfinex","ETHUSD",1722006440537,0.04622755,3255.2,3254.0,0.3082]
["bitfinex","ETHUSD",1722006440916,2.3735,3255.1,3254.0,0.3082]
["bitfinex","ETHUSD",1722006441142,2.41963592,3255.1,3254.0,0.3082]
["bitfinex","ETHUSD",1722006441341,2.3735,3254.9,3254.0,0.3082]
["bitfinex","ETHUSD",1722006441641,0.04602322,3254.8,3254.0,0.3082]
["bitfinex","ETHUSD",1722006441840,2.41952322,3254.8,3254.0,0.3082]
["bitfinex","ETHUSD",1722006442318,3.32464967,3254.7,3254.0,0.3082]
["bitfinex","ETHUSD",1722006442543,2.30649218,3254.7,3254.0,0.3082]
["bitfinex","ETHUSD",1722006442740,2.2605,3254.7,3254.2,0.3082]
["bitfinex","ETHUSD",1722006442976,0.04586035,3254.6,3254.2,0.3082]
["bitfinex","ETHUSD",1722006443333,2.4216,3256.0,3254.2,0.3082]
["bitfinex","ETHUSD",1722006443533,0.04576647,3254.5,3254.3,0.55]
["bitfinex","ETHUSD",1722006443785,2.4216,3255.2,3254.4,3.07271]
["bitfinex","ETHUSD",1722006443980,2.4216,3255.2,3254.6,3.07255]
["bitfinex","ETHUSD",1722006444281,2.4216,3256.4,3254.7,6.62246]
["bitfinex","ETHUSD",1722006444450,1.06364168,3256.3,3254.8,3.07233]
["bitfinex","ETHUSD",1722006444635,0.04601825,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1722006444835,0.24216,3256.3,3255.0,6.13362556]
["bitfinex","ETHUSD",1722006445083,1.10990851,3256.2,3254.9,4.243053]
["bitfinex","ETHUSD",1722006445268,1.06360345,3256.1,3255.1,3.07208]
["bitfinex","ETHUSD",1722006445468,0.24216,3256.3,3255.2,3.857208]
["bitfinex","ETHUSD",1722006445668,0.04629389,3256.0,3255.3,0.55]
["bitfinex","ETHUSD",1722006445870,2.4216,3256.4,3255.3,0.55]
["bitfinex","ETHUSD",1722006446048,1.10952153,3256.3,3255.3,0.55]
["bitfinex","ETHUSD",1722006446252,0.04599853,3256.3,3255.3,0.55]
["bitfinex","ETHUSD",1722006446491,2.4216,3256.4,3255.3,0.55]
["bitfinex","ETHUSD",1722006446694,0.04654665,3256.2,3255.3,0.55]
["bitfinex","ETHUSD",1722006446990,0.04654665,3256.2,3254.4,3.22186317]
["bitfinex","ETHUSD",1722006446991,2.2675,3256.0,3254.7,3.0]
["bitfinex","ETHUSD",1722006447210,2.2516,3255.8,3254.3,3.0]
["bitfinex","ETHUSD",1722006447352,3.64679567,3255.7,3254.4,0.33082]
["bitfinex","ETHUSD",1722006447554,1.06366879,3255.6,3254.2,0.3082]
["bitfinex","ETHUSD",1722006447750,0.0465192,3255.6,3254.4,3.07275]
["bitfinex","ETHUSD",1722006448048,2.58312688,3255.7,3254.2,3.38112]
["bitfinex","ETHUSD",1722006448049,2.58312688,3255.7,3254.5,3.0]
["bitfinex","ETHUSD",1722006448253,2.58312688,3255.7,3254.4,3.0]
["bitfinex","ETHUSD",1722006448254,1.11031969,3255.6,3254.4,3.0]
["bitfinex","ETHUSD",1722006448550,2.58312688,3255.7,3254.3,3.3082]
["bitfinex","ETHUSD",1722006448776,0.04648818,3255.5,3254.4,3.33082]
["bitfinex","ETHUSD",1722006448982,0.30478555,3255.6,3254.4,0.33082]
["bitfinex","ETHUSD",1722006449288,1.11037078,3255.5,3254.4,0.33082]
["bitfinex","ETHUSD",1722006449598,0.04654263,3255.5,3254.3,0.3082]
["bitfinex","ETHUSD",1722006449766,0.25831269,3255.6,3254.3,0.3082]
["bitfinex","ETHUSD",1722006449953,0.04650091,3255.4,3254.3,0.3082]
["bitfinex","ETHUSD",1722006450153,2.2516,3255.7,3254.4,1.061589]
["bitfinex","ETHUSD",1722006450358,2.2516,3255.7,3254.4,4.134339]
["bitfinex","ETHUSD",1722006450598,2.2516,3255.7,3254.5,3.55]
["bitfinex","ETHUSD",1722006450599,1.06374953,3255.6,3254.5,3.55]
["bitfinex","ETHUSD",1722006450893,1.06379242,3255.5,3254.6,3.0]
["bitfinex","ETHUSD",1722006451049,0.33153924,3255.5,3254.5,0.55]
["bitfinex","ETHUSD",1722006451989,2.2516,3255.7,3254.5,0.55]
["bitfinex","ETHUSD",1722006452196,1.06375097,3255.6,3254.5,0.55]
["bitfinex","ETHUSD",1722006452489,2.2516,3255.7,3254.5,3.6226]
["bitfinex","ETHUSD",1722006452689,2.2516,3255.7,3254.6,3.0]
["bitfinex","ETHUSD",1722006452891,2.2516,3255.7,3254.7,0.55]
["bitfinex","ETHUSD",1722006453054,2.2516,3255.7,3254.7,0.417264]
["bitfinex","ETHUSD",1722006453455,1.06372592,3255.6,3254.7,0.417264]
["bitfinex","ETHUSD",1722006453756,2.2516,3255.7,3254.7,0.417264]
["bitfinex","ETHUSD",1722006454156,2.2516,3255.7,3254.8,3.62234]
["bitfinex","ETHUSD",1722006454358,2.2516,3255.7,3254.9,3.0]
["bitfinex","ETHUSD",1722006454585,2.2516,3255.7,3255.0,1.212234]
["bitfinex","ETHUSD",1722006454788,2.2516,3255.7,3255.0,4.284404]
["bitfinex","ETHUSD",1722006455099,2.2516,3255.7,3255.1,3.0]
["bitfinex","ETHUSD",1722006455273,2.2516,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1722006455470,2.2516,3255.7,3255.0,1.212234]
["bitfinex","ETHUSD",1722006455659,2.2516,3255.7,3255.1,0.4212234]
["bitfinex","ETHUSD",1722006455860,2.2516,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1722006456261,2.2516,3255.7,3254.7,3.417264]
["bitfinex","ETHUSD",1722006456465,2.2516,3255.7,3254.8,0.55]
["bitfinex","ETHUSD",1722006457369,2.2516,3255.7,3254.8,3.62232]
["bitfinex","ETHUSD",1722006457575,2.2516,3255.7,3254.9,3.7039584]
["bitfinex","ETHUSD",1722006457788,2.2516,3255.7,3255.0,0.55]
["bitfinex","ETHUSD",1722006458396,2.2516,3255.7,3255.0,3.62214]
["bitfinex","ETHUSD",1722006458591,2.2516,3255.7,3255.1,3.0]
["bitfinex","ETHUSD",1722006458814,2.2516,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1722006459004,2.2516,3255.7,3255.0,0.55]
["bitfinex","ETHUSD",1722006459915,0.0418722,3255.6,3255.0,0.55]
["bitfinex","ETHUSD",1722006460112,2.2516,3255.7,3255.0,0.55]
["bitfinex","ETHUSD",1722006460311,0.0403897,3255.5,3254.7,3.0]
["bitfinex","ETHUSD",1722006460483,2.4856,3255.3,3254.7,3.0]
["bitfinex","ETHUSD",1722006461013,0.04027703,3255.2,3254.7,3.0]
["bitfinex","ETHUSD",1722006461350,0.04027703,3255.2,3254.6,7.30769]
["bitfinex","ETHUSD",1722006461827,0.04027703,3255.2,3254.2,0.3079]
["bitfinex","ETHUSD",1722006461972,2.76152594,3255.1,3254.2,0.3079]
["bitfinex","ETHUSD",1722006462173,0.95408824,3254.7,3254.2,0.3079]
["bitfinex","ETHUSD",1722006462513,0.40087237,3254.6,3254.2,0.3079]
["bitfinex","ETHUSD",1722006462711,0.03994643,3254.6,3254.2,0.3079]
["bitfinex","ETHUSD",1722006463370,0.36120247,3254.5,3254.2,0.3079]
["bitfinex","ETHUSD",1722006463601,0.40111787,3254.5,3253.7,0.3079]
["bitfinex","ETHUSD",1722006463802,0.0399154,3254.5,3253.9,0.3079]
["bitfinex","ETHUSD",1722006464819,0.95408824,3254.7,3253.9,0.3079]
["bitfinex","ETHUSD",1722006464971,0.03988436,3254.4,3253.9,0.3079]
["bitfinex","ETHUSD",1722006465197,0.95408824,3254.6,3254.0,0.3079]
["bitfinex","ETHUSD",1722006465494,0.36120507,3254.5,3254.0,0.3079]
["bitfinex","ETHUSD",1722006465690,0.03890037,3254.5,3254.0,0.3079]
["bitfinex","ETHUSD",1722006466137,0.03890037,3254.5,3254.1,0.3079]
["bitfinex","ETHUSD",1722006466693,0.95408824,3254.7,3254.1,0.3079]
["bitfinex","ETHUSD",1722006466898,0.03886933,3254.4,3254.1,0.3079]
["bitfinex","ETHUSD",1722006467099,0.95408824,3254.7,3254.2,0.3079]
["bitfinex","ETHUSD",1722006467403,0.03883828,3254.3,3254.2,0.3079]
["bitfinex","ETHUSD",1722006467610,0.95408824,3254.7,3254.2,0.3079]
["bitfinex","ETHUSD",1722006468118,0.95408824,3254.7,3253.9,0.3079]
["bitfinex","ETHUSD",1722006468119,0.3984722,3254.6,3253.9,0.3079]
["bitfinex","ETHUSD",1722006468326,0.99145511,3254.6,3253.9,0.3079]
["bitfinex","ETHUSD",1722006469232,0.99145511,3254.6,3253.9,0.7417669]
["bitfinex","ETHUSD",1722006469433,0.03736687,3254.6,3253.9,0.80322818]
["bitfinex","ETHUSD",1722006469644,0.03736687,3254.6,3254.1,0.3079]
["bitfinex","ETHUSD",1722006469932,2.4006,3254.8,3254.2,0.8579]
["bitfinex","ETHUSD",1722006470251,2.4006,3254.8,3254.3,0.55]
["bitfinex","ETHUSD",1722006470543,0.03464696,3254.7,3254.3,0.55]
["bitfinex","ETHUSD",1722006470708,0.95408824,3255.2,3254.5,3.07265]
["bitfinex","ETHUSD",1722006470915,3.37228824,3255.3,3254.6,0.857265]
["bitfinex","ETHUSD",1722006471118,2.4182,3255.3,3254.4,0.3079]
["bitfinex","ETHUSD",1722006471330,2.4182,3255.3,3254.4,3.38062]
["bitfinex","ETHUSD",1722006471531,3.37228824,3255.3,3254.5,3.55]
["bitfinex","ETHUSD",1722006471740,3.37228824,3255.3,3254.5,0.55]
["bitfinex","ETHUSD",1722006471741,2.4182,3255.3,3254.5,0.55]
["bitfinex","ETHUSD",1722006471945,0.95408824,3255.5,3254.7,3.07242]
["bitfinex","ETHUSD",1722006472115,3.23068824,3255.7,3254.8,0.61143766]
["bitfinex","ETHUSD",1722006472317,2.2766,3255.7,3254.8,6.68376766]
["bitfinex","ETHUSD",1722006472514,2.2766,3255.7,3254.8,6.62233]
["bitfinex","ETHUSD",1722006473136,2.2766,3255.7,3254.8,6.93023]
["bitfinex","ETHUSD",1722006473450,1.60821091,3256.1,3255.0,3.07218]
["bitfinex","ETHUSD",1722006473451,0.95408824,3255.9,3255.0,3.07218]
["bitfinex","ETHUSD",1722006473598,0.95408824,3255.9,3255.1,3.55]
["bitfinex","ETHUSD",1722006473802,1.27226755,3256.0,3255.1,0.55]
["bitfinex","ETHUSD",1722006473803,0.95408824,3256.0,3255.1,0.55]
["bitfinex","ETHUSD",1722006474028,0.95408824,3255.9,3255.0,6.62218]
["bitfinex","ETHUSD",1722006474237,0.95408824,3256.0,3255.2,3.07193]
["bitfinex","ETHUSD",1722006474452,2.4167,3256.2,3255.3,3.857193]
["bitfinex","ETHUSD",1722006475800,0.95408824,3256.6,3255.7,3.07147]
["bitfinex","ETHUSD",1722006476038,1.60710807,3256.9,3255.8,3.61141792]
["bitfinex","ETHUSD",1722006476039,0.95408824,3256.7,3255.8,3.61141792]
["bitfinex","ETHUSD",1722006476311,0.95408824,3256.5,3255.8,3.0]
["bitfinex","ETHUSD",1722006476621,0.36047328,3256.6,3255.6,3.0]
["bitfinex","ETHUSD",1722006476622,0.95408824,3256.4,3255.6,3.0]
["bitfinex","ETHUSD",1722006477198,0.95408824,3256.5,3255.7,0.55]
["bitfinex","ETHUSD",1722006477429,0.95408824,3256.6,3255.7,0.55]
["bitfinex","ETHUSD",1722006477629,0.95408824,3256.7,3255.7,0.55]
["bitfinex","ETHUSD",1722006478223,0.95408824,3256.7,3255.6,0.55]
["bitfinex","ETHUSD",1722006478439,1.27226755,3256.9,3255.6,0.55]
["bitfinex","ETHUSD",1722006478440,0.95408824,3256.6,3255.6,0.55]
["bitfinex","ETHUSD",1722006478846,0.95408824,3256.6,3255.5,7.30769]
["bitfinex","ETHUSD",1722006478847,3.33958824,3256.5,3255.5,7.30769]
["bitfinex","ETHUSD",1722006479002,0.95408824,3256.3,3255.5,7.30769]
["bitfinex","ETHUSD",1722006479209,0.95408824,3256.2,3255.5,7.30769]
["bitfinex","ETHUSD",1722006479447,0.95408824,3256.0,3255.5,7.30769]
["bitfinex","ETHUSD",1722006479756,1.6060115,3256.3,3255.5,7.30769]
["bitfinex","ETHUSD",1722006479757,0.95408824,3256.1,3255.5,7.30769]
["bitfinex","ETHUSD",1722006480058,1.17672382,3256.1,3255.5,7.30769]
["bitfinex","ETHUSD",1722006480276,0.02999395,3256.0,3255.1,7.30769]
["bitfinex","ETHUSD",1722006480422,0.95408824,3255.9,3255.1,7.30769]
["bitfinex","ETHUSD",1722006480827,2.3599,3255.7,3255.1,7.30769]
["bitfinex","ETHUSD",1722006481226,0.02984309,3255.6,3255.1,7.30769]
["bitfinex","ETHUSD",1722006481753,0.02984309,3255.6,3255.1,8.1077613]
["bitfinex","ETHUSD",1722006482269,1.27226755,3256.1,3255.1,8.1077613]
["bitfinex","ETHUSD",1722006482270,0.95408824,3256.1,3255.2,0.55]
["bitfinex","ETHUSD",1722006482470,0.95408824,3256.2,3255.2,3.62192]
["bitfinex","ETHUSD",1722006482652,0.02889817,3256.0,3255.3,1.17296813]
["bitfinex","ETHUSD",1722006482840,4.04549167,3256.6,3255.3,1.17296813]
["bitfinex","ETHUSD",1722006482841,0.02848457,3256.1,3255.4,0.55]
["bitfinex","ETHUSD",1722006483039,3.71166755,3256.6,3255.4,0.55]
["bitfinex","ETHUSD",1722006483040,2.3867,3256.3,3255.4,0.55]
["bitfinex","ETHUSD",1722006483239,0.02878927,3256.0,3255.4,0.55]
["bitfinex","ETHUSD",1722006483425,3.34078824,3256.3,3255.5,0.17229681]
["bitfinex","ETHUSD",1722006483625,0.02875826,3255.9,3255.5,0.17229681]
["bitfinex","ETHUSD",1722006483826,2.3867,3256.3,3255.5,0.17229681]
["bitfinex","ETHUSD",1722006484330,0.0288513,3256.2,3255.6,0.55]
["bitfinex","ETHUSD",1722006484529,0.95408824,3256.6,3255.7,0.37940068]
["bitfinex","ETHUSD",1722006484735,0.02894432,3256.5,3255.7,0.37940068]
["bitfinex","ETHUSD",1722006485372,0.98303256,3256.5,3255.7,0.37940068]
["bitfinex","ETHUSD",1722006485731,0.98303256,3256.5,3255.8,2.283]
["bitfinex","ETHUSD",1722006485982,0.02894432,3256.5,3256.1,3.07114]
["bitfinex","ETHUSD",1722006486286,1.60577621,3257.4,3256.3,3.07096]
["bitfinex","ETHUSD",1722006486287,0.95408824,3257.4,3256.3,3.07096]
["bitfinex","ETHUSD",1722006486483,0.95408824,3257.5,3256.2,10.30769]
["bitfinex","ETHUSD",1722006486635,0.02717411,3257.3,3256.3,0.55]
["bitfinex","ETHUSD",1722006486840,0.95408824,3257.4,3256.4,1.085769]
["bitfinex","ETHUSD",1722006486841,0.02727566,3257.4,3256.4,1.085769]
["bitfinex","ETHUSD",1722006487075,0.95408824,3257.5,3256.5,0.55]
["bitfinex","ETHUSD",1722006487076,0.02724666,3257.2,3256.5,0.55]
["bitfinex","ETHUSD",1722006487292,0.02711327,3257.3,3256.5,0.55]
["bitfinex","ETHUSD",1722006487578,0.02715699,3257.2,3256.5,0.55]
["bitfinex","ETHUSD",1722006487874,0.95408824,3257.5,3256.6,0.1635769]
["bitfinex","ETHUSD",1722006488077,0.02712599,3257.1,3256.6,0.1635769]
["bitfinex","ETHUSD",1722006488284,0.95408824,3257.5,3256.6,0.1635769]
["bitfinex","ETHUSD",1722006488755,0.02721898,3257.4,3256.6,0.1635769]
["bitfinex","ETHUSD",1722006488962,3.25958824,3257.6,3256.6,0.1635769]
["bitfinex","ETHUSD",1722006489163,0.02724997,3257.5,3256.6,0.1635769]
["bitfinex","ETHUSD",1722006489602,0.02724997,3257.5,3256.7,0.55]
["bitfinex","ETHUSD",1722006489901,0.02724997,3257.5,3256.8,3.07043]
["bitfinex","ETHUSD",1722006490057,0.02724997,3257.5,3256.9,0.912043]
["bitfinex","ETHUSD",1722006490257,0.95408824,3258.0,3256.9,0.912043]
["bitfinex","ETHUSD",1722006490452,0.02714426,3257.4,3256.9,0.912043]
["bitfinex","ETHUSD",1722006490653,3.30518824,3258.1,3256.9,0.55]
["bitfinex","ETHUSD",1722006490912,3.30518824,3258.1,3256.6,3.1635769]
["bitfinex","ETHUSD",1722006490913,0.0273739,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1722006491068,3.30518824,3258.1,3256.7,0.55]
["bitfinex","ETHUSD",1722006491271,2.3511,3258.1,3256.7,0.55]
["bitfinex","ETHUSD",1722006491495,19.46577,3257.5,3256.7,0.55]
["bitfinex","ETHUSD",1722006491665,19.46577,3257.5,3256.7,1.61724669]
["bitfinex","ETHUSD",1722006491865,0.02747961,3257.4,3256.7,1.61724669]
["bitfinex","ETHUSD",1722006492303,2.4342,3257.3,3256.5,7.30769]
["bitfinex","ETHUSD",1722006492666,0.02749234,3257.2,3256.5,7.30769]
["bitfinex","ETHUSD",1722006494508,0.02749234,3257.2,3256.6,0.6114103]
["bitfinex","ETHUSD",1722006494677,19.46577,3257.5,3256.6,6.62062]
["bitfinex","ETHUSD",1722006494877,19.46577,3257.5,3256.6,3.55]
["bitfinex","ETHUSD",1722006495201,19.46577,3257.5,3256.6,4.7443459]
["bitfinex","ETHUSD",1722006496463,19.46577,3257.5,3256.6,7.8150259]
["bitfinex","ETHUSD",1722006496898,19.46577,3257.5,3256.6,4.7443459]
["bitfinex","ETHUSD",1722006497989,19.46577,3257.5,3256.5,7.30769]
["bitfinex","ETHUSD",1722006498397,1.06331485,3257.4,3256.5,7.30769]
["bitfinex","ETHUSD",1722006498579,2.4139,3257.3,3256.5,7.30769]
["bitfinex","ETHUSD",1722006498781,1.06337138,3257.2,3256.5,7.30769]
["bitfinex","ETHUSD",1722006499288,2.4139,3257.3,3256.5,7.30769]
["bitfinex","ETHUSD",1722006499619,2.4139,3257.3,3256.5,8.038459]
["bitfinex","ETHUSD",1722006499778,2.4139,3257.3,3256.5,7.30769]
["bitfinex","ETHUSD",1722006500371,1.06334526,3257.2,3255.7,7.30769]
["bitfinex","ETHUSD",1722006500595,1.06334526,3257.1,3255.8,3.0]
["bitfinex","ETHUSD",1722006500809,0.24139,3257.2,3255.9,1.337921]
["bitfinex","ETHUSD",1722006500970,1.06331722,3257.1,3255.9,1.337921]
["bitfinex","ETHUSD",1722006501311,0.24139,3257.2,3255.9,1.337921]
["bitfinex","ETHUSD",1722006501469,1.06330039,3257.1,3255.9,1.337921]
["bitfinex","ETHUSD",1722006501669,0.24139,3257.2,3256.0,1.5980651]
["bitfinex","ETHUSD",1722006501893,1.06333354,3257.1,3256.0,1.5980651]
["bitfinex","ETHUSD",1722006502101,0.24139,3257.2,3256.0,1.5980651]
["bitfinex","ETHUSD",1722006502102,1.06333354,3257.0,3256.0,1.5980651]
["bitfinex","ETHUSD",1722006502319,1.06333354,3257.1,3256.0,4.6693051]
["bitfinex","ETHUSD",1722006502467,0.24139,3257.2,3256.0,4.6693051]
["bitfinex","ETHUSD",1722006502809,2.4139,3257.3,3256.0,4.6693051]
["bitfinex","ETHUSD",1722006502810,1.06328384,3257.1,3256.1,0.60072261]
["bitfinex","ETHUSD",1722006503031,2.4139,3257.3,3256.2,0.55]
["bitfinex","ETHUSD",1722006503313,1.06329108,3257.2,3255.4,6.07173]
["bitfinex","ETHUSD",1722006503525,1.06329108,3257.1,3255.8,0.55]
["bitfinex","ETHUSD",1722006503732,1.06329108,3257.2,3255.8,0.55]
["bitfinex","ETHUSD",1722006503876,1.06329108,3257.2,3255.9,0.785769]
["bitfinex","ETHUSD",1722006504083,1.06329108,3257.2,3256.0,0.55]
["bitfinex","ETHUSD",1722006506312,1.0634044,3257.1,3256.0,0.55]
["bitfinex","ETHUSD",1722006506533,2.4139,3257.3,3256.0,0.55]
["bitfinex","ETHUSD",1722006506534,1.0634044,3257.0,3256.0,0.55]
["bitfinex","ETHUSD",1722006506707,1.0634044,3256.9,3255.9,0.785769]
["bitfinex","ETHUSD",1722006506909,0.24139,3257.2,3255.7,7.30769]
["bitfinex","ETHUSD",1722006506910,1.0634044,3256.8,3255.7,7.30769]
["bitfinex","ETHUSD",1722006507076,3.4334044,3256.7,3255.7,7.30769]
["bitfinex","ETHUSD",1722006507401,1.40674484,3256.6,3255.1,7.30769]
["bitfinex","ETHUSD",1722006507574,2.2674,3256.4,3255.1,7.30769]
["bitfinex","ETHUSD",1722006507781,1.0634044,3256.3,3255.1,7.30769]
["bitfinex","ETHUSD",1722006509181,1.0634044,3256.3,3255.2,0.06143671]
["bitfinex","ETHUSD",1722006509418,2.2674,3256.4,3255.3,0.73691267]
["bitfinex","ETHUSD",1722006509577,1.06355185,3256.3,3255.3,0.73691267]
["bitfinex","ETHUSD",1722006509777,1.06355185,3256.2,3255.4,0.55]
["bitfinex","ETHUSD",1722006510018,2.2674,3256.4,3255.4,0.55]
["bitfinex","ETHUSD",1722006510542,1.06352697,3256.3,3255.4,0.55]
["bitfinex","ETHUSD",1722006510696,2.2674,3256.4,3255.4,0.55]
["bitfinex","ETHUSD",1722006510898,1.06351211,3256.3,3255.4,0.55]
["bitfinex","ETHUSD",1722006511098,2.2674,3256.4,3255.5,3.07164]
["bitfinex","ETHUSD",1722006511309,2.2674,3256.4,3255.6,0.912164]
["bitfinex","ETHUSD",1722006511911,2.2674,3256.4,3255.6,0.55]
["bitfinex","ETHUSD",1722006512121,2.2674,3256.4,3255.5,0.55]
["bitfinex","ETHUSD",1722006512449,2.2674,3256.4,3255.4,0.55]
["bitfinex","ETHUSD",1722006512628,1.0635763,3256.3,3255.5,0.06142881]
["bitfinex","ETHUSD",1722006512831,3.37738824,3256.8,3255.6,0.55]
["bitfinex","ETHUSD",1722006513141,3.37738824,3256.8,3255.9,3.07134]
["bitfinex","ETHUSD",1722006513142,2.4233,3256.8,3255.9,3.07134]
["bitfinex","ETHUSD",1722006513296,1.27226755,3257.2,3256.0,0.91855262]
["bitfinex","ETHUSD",1722006513297,0.95408824,3257.2,3256.0,0.91855262]
["bitfinex","ETHUSD",1722006513494,2.4233,3257.3,3256.2,3.07099]
["bitfinex","ETHUSD",1722006513749,2.4233,3257.3,3256.4,3.07087]
["bitfinex","ETHUSD",1722006513925,19.46577,3257.5,3256.4,3.07087]
["bitfinex","ETHUSD",1722006514240,1.06312843,3257.4,3256.6,3.07064]
["bitfinex","ETHUSD",1722006514454,19.46577,3257.5,3256.7,0.55]
["bitfinex","ETHUSD",1722006514602,19.46577,3257.5,3256.5,3.857087]
["bitfinex","ETHUSD",1722006514798,19.46577,3257.5,3256.5,0.857087]
["bitfinex","ETHUSD",1722006514999,19.46577,3257.5,3256.6,0.36930501]
["bitfinex","ETHUSD",1722006515231,19.46577,3257.5,3256.9,3.07034]
["bitfinex","ETHUSD",1722006515436,19.46577,3257.5,3257.0,0.307034]
["bitfinex","ETHUSD",1722006515595,19.46577,3257.5,3257.1,0.55]
["bitfinex","ETHUSD",1722006516903,19.46577,3257.5,3256.8,3.0]
["bitfinex","ETHUSD",1722006519063,2.2775,3257.4,3256.7,7.30769]
["bitfinex","ETHUSD",1722006519268,4.451827,3257.4,3256.7,7.30769]
["bitfinex","ETHUSD",1722006519550,0.02886584,3257.3,3256.7,7.30769]
["bitfinex","ETHUSD",1722006520256,2.2775,3257.4,3256.5,0.307087]
["bitfinex","ETHUSD",1722006520462,2.2775,3257.4,3256.6,0.55]
["bitfinex","ETHUSD",1722006521265,3.23158824,3257.4,3256.4,10.30769]
["bitfinex","ETHUSD",1722006521424,4.55209186,3257.3,3256.4,10.30769]
["bitfinex","ETHUSD",1722006521628,2.3778265,3257.2,3256.4,10.30769]
["bitfinex","ETHUSD",1722006521943,2.3778265,3257.1,3256.4,7.30769]
["bitfinex","ETHUSD",1722006522264,2.3778265,3257.1,3255.8,7.30769]
["bitfinex","ETHUSD",1722006522265,0.36500941,3257.0,3255.8,7.30769]
["bitfinex","ETHUSD",1722006522412,0.95408824,3257.0,3255.8,7.30769]
["bitfinex","ETHUSD",1722006522910,4.42190384,3256.9,3255.8,7.30769]
["bitfinex","ETHUSD",1722006523107,0.95408824,3256.9,3256.1,3.482]
["bitfinex","ETHUSD",1722006523309,0.95408824,3256.9,3255.8,7.30769]
["bitfinex","ETHUSD",1722006523310,3.41218824,3257.3,3256.2,3.0]
["bitfinex","ETHUSD",1722006523557,3.41218824,3257.3,3256.2,0.607119]
["bitfinex","ETHUSD",1722006523765,20.41985824,3257.5,3256.5,3.07076]
["bitfinex","ETHUSD",1722006523967,19.46577,3257.5,3256.3,3.62092]
["bitfinex","ETHUSD",1722006524173,19.46577,3257.5,3256.5,3.07072]
["bitfinex","ETHUSD",1722006524468,19.46577,3257.5,3256.7,3.07058]
["bitfinex","ETHUSD",1722006524613,19.46577,3257.5,3256.8,0.55]
["bitfinex","ETHUSD",1722006524813,19.46577,3257.5,3256.9,3.07037]
["bitfinex","ETHUSD",1722006525065,19.46577,3257.5,3257.0,3.55]
["bitfinex","ETHUSD",1722006525366,19.46577,3257.5,3257.1,0.662037]
["bitfinex","ETHUSD",1722006525916,19.46577,3257.5,3257.1,3.732157]
["bitfinex","ETHUSD",1722006526158,19.46577,3257.5,3257.2,3.55]
["bitfinex","ETHUSD",1722006526375,19.46577,3257.5,3257.2,6.62011]
["bitfinex","ETHUSD",1722006526521,19.46577,3257.5,3257.2,3.55]
["bitfinex","ETHUSD",1722006526724,19.46577,3257.5,3257.3,6.4911637]
["bitfinex","ETHUSD",1722006526927,19.46577,3257.5,3257.4,3.61993]
["bitfinex","ETHUSD",1722006527167,19.46577,3257.5,3257.4,6.61993]
["bitfinex","ETHUSD",1722006527959,19.46577,3257.5,3257.4,9.68986]
["bitfinex","ETHUSD",1722006528426,19.46577,3257.5,3257.4,3.55]
["bitfinex","ETHUSD",1722006528631,19.46577,3257.5,3257.4,4.35484837]
["bitfinex","ETHUSD",1722006528872,19.46577,3257.5,3257.4,4.28491837]
["bitfinex","ETHUSD",1722006529288,19.46577,3257.5,3257.4,3.55]
["bitfinex","ETHUSD",1722006529463,19.46577,3257.5,3257.4,3.0]
["bitfinex","ETHUSD",1722006529652,19.46577,3257.5,3257.0,3.07029]
["bitfinex","ETHUSD",1722006529856,19.46577,3257.5,3257.1,0.55]
["bitfinex","ETHUSD",1722006530476,19.46577,3257.5,3256.9,0.55]
["bitfinex","ETHUSD",1722006530677,19.46577,3257.5,3256.9,1.65796438]
["bitfinex","ETHUSD",1722006531079,19.46577,3257.5,3256.9,4.72834438]
["bitfinex","ETHUSD",1722006531245,19.46577,3257.5,3257.0,3.0]
["bitfinex","ETHUSD",1722006531445,19.46577,3257.5,3257.1,0.55]
["bitfinex","ETHUSD",1722006531653,19.46577,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1722006531861,19.46577,3257.5,3257.2,3.0701]
["bitfinex","ETHUSD",1722006532094,19.46577,3257.5,3257.3,0.55]
["bitfinex","ETHUSD",1722006532643,19.46577,3257.5,3257.3,3.55]
["bitfinex","ETHUSD",1722006532845,19.46577,3257.5,3257.4,6.06993]
["bitfinex","ETHUSD",1722006533057,19.46577,3257.5,3257.4,4.281923]
["bitfinex","ETHUSD",1722006533290,19.46577,3257.5,3257.4,7.281923]
["bitfinex","ETHUSD",1722006533877,19.46577,3257.5,3257.4,4.211993]
["bitfinex","ETHUSD",1722006534592,19.46577,3257.5,3257.4,4.281923]
["bitfinex","ETHUSD",1722006534754,19.46577,3257.5,3257.4,7.281923]
["bitfinex","ETHUSD",1722006535091,19.46577,3257.5,3257.4,4.211993]
["bitfinex","ETHUSD",1722006535698,19.46577,3257.5,3257.4,7.281923]
["bitfinex","ETHUSD",1722006536485,19.46577,3257.5,3257.4,4.211993]
["bitfinex","ETHUSD",1722006536899,19.46577,3257.5,3257.4,1.211993]
["bitfinex","ETHUSD",1722006537513,19.46577,3257.5,3257.4,0.55]
["bitfinex","ETHUSD",1722006537806,19.46577,3257.5,3257.3,0.55]
["bitfinex","ETHUSD",1722006537958,19.46577,3257.5,3257.3,2.4595]
["bitfinex","ETHUSD",1722006538157,19.46577,3257.5,3257.4,0.55]
["bitfinex","ETHUSD",1722006538382,19.46577,3257.5,3257.4,3.55]
["bitfinex","ETHUSD",1722006538581,19.46577,3257.5,3257.4,8.134887]
["bitfinex","ETHUSD",1722006538777,19.46577,3257.5,3257.4,11.204817]
["bitfinex","ETHUSD",1722006539883,19.25323,3257.5,3257.4,11.204817]
["bitfinex","ETHUSD",1722006540378,17.34810551,3257.5,3257.4,14.274747]
["bitfinex","ETHUSD",1722006540987,10.90491493,3257.5,3257.4,14.274747]
["bitfinex","ETHUSD",1722006541191,10.29292493,3257.5,3257.4,14.274747]
["bitfinex","ETHUSD",1722006541481,9.38992493,3257.5,3257.4,16.120747]
["bitfinex","ETHUSD",1722006541992,9.31887706,3257.5,3257.4,19.190677]
["bitfinex","ETHUSD",1722006542187,8.67607703,3257.5,3257.4,16.120747]
["bitfinex","ETHUSD",1722006542499,8.67607703,3257.5,3257.4,14.274747]
["bitfinex","ETHUSD",1722006543002,8.47291258,3257.5,3257.4,14.274747]
["bitfinex","ETHUSD",1722006544023,8.25341258,3257.5,3257.4,11.204817]
["bitfinex","ETHUSD",1722006544589,7.77361257,3257.5,3257.4,14.274747]
["bitfinex","ETHUSD",1722006544814,0.1482246,3258.9,3257.8,3.06949]
["bitfinex","ETHUSD",1722006545018,0.1482246,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1722006545230,0.1482246,3258.9,3258.8,6.13722]
["bitfinex","ETHUSD",1722006545551,0.1482246,3258.9,3258.8,9.68722]
["bitfinex","ETHUSD",1722006545757,2.4353,3260.4,3259.5,3.0679]
["bitfinex","ETHUSD",1722006545899,2.4353,3260.4,3259.6,3.30679]
["bitfinex","ETHUSD",1722006546351,2.4353,3260.4,3259.3,7.30769]
["bitfinex","ETHUSD",1722006546352,2.4353,3260.4,3259.7,3.0]
["bitfinex","ETHUSD",1722006546630,2.4353,3260.4,3259.4,3.0]
["bitfinex","ETHUSD",1722006546837,1.0623312,3260.3,3259.3,7.30769]
["bitfinex","ETHUSD",1722006546997,0.005,3260.6,3259.0,3.0]
["bitfinex","ETHUSD",1722006546998,3.33057558,3260.2,3259.0,3.0]
["bitfinex","ETHUSD",1722006547198,2.2682,3260.0,3258.8,3.55]
["bitfinex","ETHUSD",1722006547516,2.2682,3260.0,3258.9,0.55]
["bitfinex","ETHUSD",1722006548087,2.2682,3260.0,3258.7,7.30769]
["bitfinex","ETHUSD",1722006548198,2.2682,3260.0,3258.0,3.06935]
["bitfinex","ETHUSD",1722006548199,2.2629,3259.7,3258.0,7.30769]
["bitfinex","ETHUSD",1722006548399,2.2629,3259.5,3258.0,7.30769]
["bitfinex","ETHUSD",1722006549400,2.2629,3259.5,3258.2,3.06917]
["bitfinex","ETHUSD",1722006549653,2.2629,3259.5,3258.3,3.06907]
["bitfinex","ETHUSD",1722006549804,2.2629,3259.5,3258.0,7.30769]
["bitfinex","ETHUSD",1722006550000,0.22629,3259.4,3258.1,7.106953]
["bitfinex","ETHUSD",1722006550198,0.22629,3259.4,3258.2,3.06912]
["bitfinex","ETHUSD",1722006550516,0.22629,3259.4,3258.3,3.55]
["bitfinex","ETHUSD",1722006550713,2.4433,3259.3,3258.0,7.30769]
["bitfinex","ETHUSD",1722006551297,2.4433,3259.3,3257.6,7.30769]
["bitfinex","ETHUSD",1722006551714,1.06273553,3259.2,3257.6,7.30769]
["bitfinex","ETHUSD",1722006551944,6.54995,3259.5,3257.6,7.30769]
["bitfinex","ETHUSD",1722006551945,2.3453,3259.0,3257.6,7.30769]
["bitfinex","ETHUSD",1722006552148,2.3453,3258.8,3257.1,7.30769]
["bitfinex","ETHUSD",1722006552383,2.3453,3258.6,3257.1,7.30769]
["bitfinex","ETHUSD",1722006552682,2.3453,3258.6,3257.4,3.06992]
["bitfinex","ETHUSD",1722006552683,1.40372921,3258.5,3257.4,3.06992]
["bitfinex","ETHUSD",1722006552853,2.3453,3258.6,3257.2,3.0701]
["bitfinex","ETHUSD",1722006553052,2.3453,3258.6,3257.1,7.30769]
["bitfinex","ETHUSD",1722006553263,2.3453,3258.6,3257.2,3.07011]
["bitfinex","ETHUSD",1722006553447,2.3453,3258.6,3257.3,3.61995]
["bitfinex","ETHUSD",1722006553648,2.3453,3258.6,3257.4,6.431905]
["bitfinex","ETHUSD",1722006553874,2.3453,3258.6,3257.5,0.55]
["bitfinex","ETHUSD",1722006554077,2.3453,3258.6,3257.5,3.61977]
["bitfinex","ETHUSD",1722006554294,2.3453,3258.6,3257.6,3.0]
["bitfinex","ETHUSD",1722006554583,2.3453,3258.6,3257.7,0.55]
["bitfinex","ETHUSD",1722006554752,2.3453,3258.6,3257.7,3.55]
["bitfinex","ETHUSD",1722006554950,2.3453,3258.6,3257.7,4.211968]
["bitfinex","ETHUSD",1722006555538,2.3453,3258.6,3257.7,4.281548]
["bitfinex","ETHUSD",1722006555753,2.3453,3258.6,3257.8,3.0]
["bitfinex","ETHUSD",1722006556066,2.3453,3258.6,3257.9,0.55]
["bitfinex","ETHUSD",1722006556564,2.3453,3258.6,3257.9,3.61944]
["bitfinex","ETHUSD",1722006556780,2.4365,3259.5,3258.2,3.06914]
["bitfinex","ETHUSD",1722006557094,2.4365,3259.5,3258.3,3.55]
["bitfinex","ETHUSD",1722006557095,1.0625776,3259.4,3258.3,3.55]
["bitfinex","ETHUSD",1722006557308,2.4365,3259.5,3258.3,0.55]
["bitfinex","ETHUSD",1722006557492,2.4365,3259.5,3258.3,3.06905]
["bitfinex","ETHUSD",1722006557493,0.24365,3259.4,3258.3,3.06905]
["bitfinex","ETHUSD",1722006557805,2.4365,3259.5,3258.4,3.55]
["bitfinex","ETHUSD",1722006558168,2.4365,3259.5,3258.4,0.55]
["bitfinex","ETHUSD",1722006558368,1.06254409,3259.4,3258.2,3.0]
["bitfinex","ETHUSD",1722006558569,2.3092,3259.2,3258.1,7.30769]
["bitfinex","ETHUSD",1722006558869,2.3092,3259.0,3258.1,7.30769]
["bitfinex","ETHUSD",1722006559100,2.3092,3258.8,3258.1,7.30769]
["bitfinex","ETHUSD",1722006559413,1.06254409,3258.7,3258.1,7.30769]
["bitfinex","ETHUSD",1722006559604,1.06254409,3258.7,3257.8,7.30769]
["bitfinex","ETHUSD",1722006559808,0.33717441,3258.6,3257.8,7.30769]
["bitfinex","ETHUSD",1722006560090,1.29126265,3259.1,3257.8,7.30769]
["bitfinex","ETHUSD",1722006560091,1.27226755,3259.1,3257.8,7.30769]
["bitfinex","ETHUSD",1722006560293,1.27226755,3258.8,3257.8,7.30769]
["bitfinex","ETHUSD",1722006560469,1.42232739,3258.7,3257.8,7.30769]
["bitfinex","ETHUSD",1722006560667,1.06289201,3258.6,3257.8,7.30769]
["bitfinex","ETHUSD",1722006560874,3.06885,3258.6,3257.8,7.30769]
["bitfinex","ETHUSD",1722006561090,1.47606621,3258.5,3257.8,7.30769]
["bitfinex","ETHUSD",1722006561296,1.06289201,3258.4,3257.8,7.30769]
["bitfinex","ETHUSD",1722006561457,1.06289201,3258.6,3257.8,7.30769]
["bitfinex","ETHUSD",1722006561652,2.33515956,3258.7,3257.8,7.30769]
["bitfinex","ETHUSD",1722006561874,1.42240889,3258.6,3257.8,7.30769]
["bitfinex","ETHUSD",1722006562178,1.06289201,3258.5,3257.8,7.30769]
["bitfinex","ETHUSD",1722006562516,1.06289201,3258.4,3257.8,7.30769]
["bitfinex","ETHUSD",1722006562649,3.06887,3258.6,3257.8,7.30769]
["bitfinex","ETHUSD",1722006562856,2.3375,3258.4,3257.8,7.30769]
["bitfinex","ETHUSD",1722006563313,1.06296745,3258.3,3257.8,7.30769]
["bitfinex","ETHUSD",1722006563472,1.06296745,3258.2,3257.8,7.30769]
["bitfinex","ETHUSD",1722006563669,1.06296745,3258.3,3257.8,7.30769]
["bitfinex","ETHUSD",1722006564013,1.06296745,3258.2,3257.8,7.30769]
["bitfinex","ETHUSD",1722006564306,0.34004675,3258.3,3257.8,7.30769]
["bitfinex","ETHUSD",1722006564808,0.34004675,3258.3,3257.4,7.30769]
["bitfinex","ETHUSD",1722006565373,1.06294575,3258.2,3257.4,7.30769]
["bitfinex","ETHUSD",1722006565568,0.34004675,3258.3,3257.4,7.30769]
["bitfinex","ETHUSD",1722006565803,1.330756,3258.2,3257.4,7.30769]
["bitfinex","ETHUSD",1722006566004,1.330756,3258.2,3256.4,2.2553]
["bitfinex","ETHUSD",1722006566005,3.88536952,3258.1,3256.4,2.2553]
["bitfinex","ETHUSD",1722006566272,3.88536952,3258.1,3255.9,2.7803]
["bitfinex","ETHUSD",1722006566273,3.06956,3257.8,3255.9,2.7803]
["bitfinex","ETHUSD",1722006566495,3.06956,3257.8,3255.9,2.4724]
["bitfinex","ETHUSD",1722006566496,1.27226755,3257.7,3255.9,2.4724]
["bitfinex","ETHUSD",1722006566795,1.49744048,3257.6,3256.0,0.554384]
["bitfinex","ETHUSD",1722006567007,0.43418276,3257.6,3256.0,0.554384]
["bitfinex","ETHUSD",1722006567187,1.27226755,3257.8,3256.0,3.07118]
["bitfinex","ETHUSD",1722006567370,1.06320766,3257.7,3256.0,3.07118]
["bitfinex","ETHUSD",1722006567571,1.06320766,3257.6,3256.0,3.07118]
["bitfinex","ETHUSD",1722006567827,1.27226755,3257.8,3256.1,3.0]
["bitfinex","ETHUSD",1722006568114,2.4455,3257.6,3256.2,0.3]
["bitfinex","ETHUSD",1722006568316,1.06323329,3257.5,3255.6,3.07159]
["bitfinex","ETHUSD",1722006568618,3.61126755,3257.4,3255.6,3.07157]
["bitfinex","ETHUSD",1722006568917,0.96090996,3257.3,3255.6,3.07157]
["bitfinex","ETHUSD",1722006569125,2.02421372,3257.3,3255.5,5.42222]
["bitfinex","ETHUSD",1722006569301,2.02421372,3257.3,3255.6,0.849401]
["bitfinex","ETHUSD",1722006569302,0.45721775,3257.2,3255.6,0.849401]
["bitfinex","ETHUSD",1722006569507,1.41812771,3257.2,3255.5,2.3505]
["bitfinex","ETHUSD",1722006569874,0.96090996,3257.3,3255.8,3.07135]
["bitfinex","ETHUSD",1722006570075,0.96090996,3257.3,3255.9,6.07128]
["bitfinex","ETHUSD",1722006570371,3.29990996,3257.4,3255.9,6.07128]
["bitfinex","ETHUSD",1722006570804,3.29990996,3257.4,3256.0,0.55]
["bitfinex","ETHUSD",1722006571007,0.96090996,3257.3,3256.0,0.55]
["bitfinex","ETHUSD",1722006571205,0.45721775,3257.2,3256.1,0.355]
["bitfinex","ETHUSD",1722006571435,0.45721775,3257.2,3256.2,0.55]
["bitfinex","ETHUSD",1722006571636,0.45721775,3257.2,3256.0,0.55]
["bitfinex","ETHUSD",1722006571972,0.45721775,3257.2,3255.9,0.55]
["bitfinex","ETHUSD",1722006572139,0.29990996,3257.4,3255.8,0.55]
["bitfinex","ETHUSD",1722006572288,1.2592541,3257.4,3255.8,3.62135]
["bitfinex","ETHUSD",1722006572493,1.2592541,3257.4,3256.2,3.07104]
["bitfinex","ETHUSD",1722006572803,0.29990996,3257.4,3256.3,3.0]
["bitfinex","ETHUSD",1722006573125,0.29990996,3257.4,3256.4,0.3]
["bitfinex","ETHUSD",1722006573688,0.95934414,3257.8,3256.5,0.55]
["bitfinex","ETHUSD",1722006573929,0.95934414,3257.9,3256.5,0.55]
["bitfinex","ETHUSD",1722006575122,0.95934414,3257.8,3256.5,0.55]
["bitfinex","ETHUSD",1722006575329,2.3376,3257.7,3256.6,0.385]
["bitfinex","ETHUSD",1722006575507,2.3376,3257.7,3256.7,0.55]
["bitfinex","ETHUSD",1722006576443,0.95934414,3258.0,3256.7,0.55]
["bitfinex","ETHUSD",1722006576741,2.4759,3258.1,3256.8,3.07042]
["bitfinex","ETHUSD",1722006577039,0.95934414,3258.4,3257.0,2.4169]
["bitfinex","ETHUSD",1722006577192,1.24641163,3258.4,3257.1,0.54169]
["bitfinex","ETHUSD",1722006577398,1.24641163,3258.4,3257.1,3.54169]
["bitfinex","ETHUSD",1722006577799,0.28706749,3258.4,3257.1,3.54169]
["bitfinex","ETHUSD",1722006578043,0.28706749,3258.4,3257.2,0.902888]
["bitfinex","ETHUSD",1722006578632,2.2662,3258.5,3257.2,0.902888]
["bitfinex","ETHUSD",1722006578851,0.95934414,3258.6,3257.3,0.55]
["bitfinex","ETHUSD",1722006579013,0.95934414,3258.7,3257.3,3.55]
["bitfinex","ETHUSD",1722006579220,0.95934414,3258.8,3257.4,0.7522928]
["bitfinex","ETHUSD",1722006579415,3.31854414,3258.9,3257.5,0.55]
["bitfinex","ETHUSD",1722006579611,2.02215769,3258.8,3257.5,0.55]
["bitfinex","ETHUSD",1722006579817,1.06281355,3258.7,3257.5,0.55]
["bitfinex","ETHUSD",1722006580146,0.56536252,3258.7,3257.5,0.55]
["bitfinex","ETHUSD",1722006581213,1.06287988,3258.6,3257.1,3.0]
["bitfinex","ETHUSD",1722006581552,1.06287988,3258.5,3257.2,0.55]
["bitfinex","ETHUSD",1722006581704,0.95934414,3258.8,3257.2,0.55]
["bitfinex","ETHUSD",1722006581902,2.02220544,3258.7,3257.2,0.55]
["bitfinex","ETHUSD",1722006582119,1.0628613,3258.6,3257.3,0.662013]
["bitfinex","ETHUSD",1722006582318,0.5653673,3258.7,3257.1,3.0]
["bitfinex","ETHUSD",1722006582319,1.0629408,3258.5,3257.1,3.0]
["bitfinex","ETHUSD",1722006582541,1.06294405,3258.4,3257.0,2.4169]
["bitfinex","ETHUSD",1722006582749,0.95934414,3258.5,3257.0,2.4169]
["bitfinex","ETHUSD",1722006582934,1.06294629,3258.4,3257.0,2.4169]
["bitfinex","ETHUSD",1722006583153,0.95934414,3258.5,3257.0,2.4169]
["bitfinex","ETHUSD",1722006583462,2.55234324,3258.4,3257.1,0.24169]
["bitfinex","ETHUSD",1722006583635,2.02230207,3258.3,3257.1,3.24169]
["bitfinex","ETHUSD",1722006583822,1.06295793,3258.2,3257.1,3.24169]
["bitfinex","ETHUSD",1722006584027,0.20223021,3258.1,3257.1,3.24169]
["bitfinex","ETHUSD",1722006584530,0.95934414,3258.4,3257.1,3.24169]
["bitfinex","ETHUSD",1722006584863,0.95934414,3258.5,3257.1,3.24169]
["bitfinex","ETHUSD",1722006585033,2.02229769,3258.4,3257.1,3.24169]
["bitfinex","ETHUSD",1722006585231,2.2545,3258.2,3257.1,3.0]
["bitfinex","ETHUSD",1722006585431,2.2545,3258.2,3257.0,2.4169]
["bitfinex","ETHUSD",1722006585432,3.21384414,3258.2,3257.0,2.4169]
["bitfinex","ETHUSD",1722006585639,2.02242966,3258.1,3257.0,2.4169]
["bitfinex","ETHUSD",1722006585957,2.02242966,3258.0,3256.6,2.3057]
["bitfinex","ETHUSD",1722006586157,0.95934414,3257.8,3256.6,2.3057]
["bitfinex","ETHUSD",1722006586374,1.06317906,3257.7,3256.6,2.3057]
["bitfinex","ETHUSD",1722006586537,1.06317906,3257.6,3256.6,2.3057]
["bitfinex","ETHUSD",1722006586741,0.95934414,3257.8,3256.6,2.3057]
["bitfinex","ETHUSD",1722006586935,1.06317309,3257.7,3256.6,2.3057]
["bitfinex","ETHUSD",1722006587166,0.95934414,3258.1,3256.7,3.608182]
["bitfinex","ETHUSD",1722006587379,1.06307235,3258.0,3256.8,3.0]
["bitfinex","ETHUSD",1722006587552,1.06307235,3257.9,3256.9,0.55]
["bitfinex","ETHUSD",1722006587899,2.2947,3258.1,3256.7,3.537642]
["bitfinex","ETHUSD",1722006588058,2.34780327,3258.0,3256.7,0.537642]
["bitfinex","ETHUSD",1722006588252,2.34780327,3258.0,3256.8,2.3833]
["bitfinex","ETHUSD",1722006588253,1.06305472,3257.9,3256.8,2.3833]
["bitfinex","ETHUSD",1722006588578,1.06305472,3257.9,3256.8,5.3833]
["bitfinex","ETHUSD",1722006588780,1.06309617,3257.8,3256.8,5.3833]
["bitfinex","ETHUSD",1722006589093,0.32540441,3258.0,3256.8,5.3833]
["bitfinex","ETHUSD",1722006589297,1.06305847,3257.9,3256.9,0.5920942]
["bitfinex","ETHUSD",1722006589448,1.06305847,3257.8,3256.9,3.0]
["bitfinex","ETHUSD",1722006589791,1.06305847,3257.7,3256.9,3.0]
["bitfinex","ETHUSD",1722006589974,2.02240261,3257.9,3256.8,5.3833]
["bitfinex","ETHUSD",1722006590176,2.02240261,3257.8,3256.8,3.0]
["bitfinex","ETHUSD",1722006590362,1.06305847,3257.7,3256.5,3.0]
["bitfinex","ETHUSD",1722006590569,2.02240261,3257.7,3256.6,1.267599]
["bitfinex","ETHUSD",1722006590749,1.06305847,3257.6,3256.6,1.267599]
["bitfinex","ETHUSD",1722006590956,1.06305847,3257.7,3256.6,1.267599]
["bitfinex","ETHUSD",1722006591253,1.06305847,3257.6,3256.6,1.267599]
["bitfinex","ETHUSD",1722006591464,1.59767196,3258.0,3256.6,1.267599]
["bitfinex","ETHUSD",1722006591465,1.06305847,3257.7,3256.6,1.267599]
["bitfinex","ETHUSD",1722006591789,0.95934414,3257.9,3256.7,0.4267599]
["bitfinex","ETHUSD",1722006591790,1.06305847,3257.6,3256.7,0.4267599]
["bitfinex","ETHUSD",1722006591991,0.95934414,3257.9,3256.7,0.4267599]
["bitfinex","ETHUSD",1722006592294,0.95934414,3257.7,3256.7,0.4267599]
["bitfinex","ETHUSD",1722006592589,2.3354313,3257.8,3256.5,3.0]
["bitfinex","ETHUSD",1722006592590,2.02250789,3257.6,3256.5,3.0]
["bitfinex","ETHUSD",1722006593087,1.06316375,3257.5,3256.5,3.0]
["bitfinex","ETHUSD",1722006593307,0.95934414,3257.4,3256.5,3.0]
["bitfinex","ETHUSD",1722006593697,2.02250789,3257.3,3256.4,2.3683]
["bitfinex","ETHUSD",1722006593849,2.35198543,3257.3,3256.4,2.3683]
["bitfinex","ETHUSD",1722006594053,1.06316375,3257.2,3256.4,2.3683]
["bitfinex","ETHUSD",1722006594799,1.06316375,3257.2,3255.8,7.30769]
["bitfinex","ETHUSD",1722006594998,2.02250789,3257.2,3255.9,2.8485]
["bitfinex","ETHUSD",1722006595206,0.95934414,3257.2,3255.9,2.8485]
["bitfinex","ETHUSD",1722006595407,1.06332886,3257.1,3256.0,1.015619]
["bitfinex","ETHUSD",1722006595588,1.06332886,3257.0,3256.0,1.015619]
["bitfinex","ETHUSD",1722006595827,1.45354306,3257.2,3256.0,1.015619]
["bitfinex","ETHUSD",1722006595981,1.06332152,3257.1,3255.9,2.2985]
["bitfinex","ETHUSD",1722006596326,1.06332152,3257.1,3255.9,5.2985]
["bitfinex","ETHUSD",1722006596327,0.95934414,3256.9,3255.9,5.2985]
["bitfinex","ETHUSD",1722006596502,2.02276671,3256.8,3255.9,5.2985]
["bitfinex","ETHUSD",1722006596668,1.06342257,3256.7,3255.9,5.2985]
["bitfinex","ETHUSD",1722006597124,1.06342257,3256.8,3255.9,5.2985]
["bitfinex","ETHUSD",1722006597324,0.32950343,3256.8,3255.9,5.2985]
["bitfinex","ETHUSD",1722006597625,0.95934414,3256.9,3255.9,5.2985]
["bitfinex","ETHUSD",1722006597824,1.0634237,3256.8,3255.9,5.2985]
["bitfinex","ETHUSD",1722006598030,0.95934414,3256.9,3255.9,5.2985]
["bitfinex","ETHUSD",1722006598232,1.06341542,3256.8,3255.9,5.2985]
["bitfinex","ETHUSD",1722006598428,0.95934414,3256.9,3255.9,5.2985]
["bitfinex","ETHUSD",1722006598627,2.02278144,3256.8,3255.9,5.2985]
["bitfinex","ETHUSD",1722006598829,0.22316117,3256.9,3255.9,5.2985]
["bitfinex","ETHUSD",1722006599138,1.06341309,3256.8,3255.9,5.2985]
["bitfinex","ETHUSD",1722006599323,0.95934414,3257.0,3255.9,5.2985]
["bitfinex","ETHUSD",1722006599656,1.27226755,3257.1,3255.9,5.2985]
["bitfinex","ETHUSD",1722006599657,2.02275639,3256.9,3255.9,5.2985]
["bitfinex","ETHUSD",1722006599859,0.95934414,3256.7,3255.8,7.30769]
["bitfinex","ETHUSD",1722006600153,0.95934414,3256.7,3254.8,6.5543]
["bitfinex","ETHUSD",1722006600154,0.95934414,3256.4,3255.2,2.2785]
["bitfinex","ETHUSD",1722006600332,2.24591756,3256.3,3255.2,2.2785]
["bitfinex","ETHUSD",1722006600526,0.95934414,3256.4,3255.2,2.2785]
["bitfinex","ETHUSD",1722006600730,3.45324414,3256.6,3255.2,2.2785]
["bitfinex","ETHUSD",1722006600945,1.06355348,3256.5,3255.2,2.2785]
["bitfinex","ETHUSD",1722006601175,1.06353771,3256.4,3255.2,2.2785]
["bitfinex","ETHUSD",1722006601479,1.06362787,3256.3,3255.2,5.3505]
["bitfinex","ETHUSD",1722006601774,2.252,3257.0,3255.2,5.3505]
["bitfinex","ETHUSD",1722006601775,0.95934414,3256.7,3255.3,3.53505]
["bitfinex","ETHUSD",1722006602113,0.95934414,3256.9,3255.3,3.53505]
["bitfinex","ETHUSD",1722006602273,2.02285391,3256.8,3255.3,3.53505]
["bitfinex","ETHUSD",1722006602431,1.06350977,3256.7,3255.4,0.581355]
["bitfinex","ETHUSD",1722006602632,1.06350977,3256.7,3255.5,0.55]
["bitfinex","ETHUSD",1722006602836,1.61177089,3256.9,3255.5,0.55]
["bitfinex","ETHUSD",1722006602837,0.65242675,3256.9,3255.5,0.55]
["bitfinex","ETHUSD",1722006603074,1.06348951,3256.8,3255.5,0.55]
["bitfinex","ETHUSD",1722006603379,0.95934414,3256.8,3255.5,0.55]
["bitfinex","ETHUSD",1722006603545,1.61177089,3256.9,3255.5,0.55]
["bitfinex","ETHUSD",1722006603731,0.51360384,3256.8,3255.5,0.55]
["bitfinex","ETHUSD",1722006603935,0.51360384,3256.8,3255.5,6.62171]
["bitfinex","ETHUSD",1722006604167,0.65242675,3256.9,3255.5,6.62171]
["bitfinex","ETHUSD",1722006604168,0.95934414,3256.9,3255.6,2.2694]
["bitfinex","ETHUSD",1722006604368,0.95934414,3256.9,3255.7,0.55]
["bitfinex","ETHUSD",1722006604601,0.95934414,3256.9,3255.7,3.55]
["bitfinex","ETHUSD",1722006604878,2.02282419,3256.8,3255.7,3.55]
["bitfinex","ETHUSD",1722006605075,0.95934414,3256.9,3255.8,0.58194]
["bitfinex","ETHUSD",1722006605777,0.95934414,3257.0,3255.9,3.07132]
["bitfinex","ETHUSD",1722006605981,0.95934414,3257.0,3255.8,0.58194]
["bitfinex","ETHUSD",1722006606149,0.95934414,3256.9,3255.9,2.4914]
["bitfinex","ETHUSD",1722006606343,1.60099408,3257.2,3256.0,0.307334]
["bitfinex","ETHUSD",1722006606344,0.95934414,3257.0,3256.0,0.307334]
["bitfinex","ETHUSD",1722006606536,0.95934414,3257.0,3256.0,3.307334]
["bitfinex","ETHUSD",1722006606741,0.95934414,3257.1,3256.0,3.307334]
["bitfinex","ETHUSD",1722006607180,0.95934414,3257.0,3256.0,3.307334]
["bitfinex","ETHUSD",1722006607686,1.18250531,3256.9,3256.0,3.307334]
["bitfinex","ETHUSD",1722006607885,0.95934414,3256.9,3256.0,3.0]
["bitfinex","ETHUSD",1722006608053,0.95934414,3256.8,3255.9,5.4914]
["bitfinex","ETHUSD",1722006608254,0.95934414,3256.7,3255.9,5.4914]
["bitfinex","ETHUSD",1722006608491,0.95934414,3256.8,3255.9,5.4914]
["bitfinex","ETHUSD",1722006608891,0.95934414,3256.6,3255.5,2.3329]
["bitfinex","ETHUSD",1722006609092,0.95934414,3256.4,3255.5,5.3329]
["bitfinex","ETHUSD",1722006609311,1.27226755,3256.6,3255.5,2.72701646]
["bitfinex","ETHUSD",1722006609312,0.95934414,3256.3,3255.5,2.72701646]
["bitfinex","ETHUSD",1722006609524,0.95934414,3256.4,3255.5,2.72701646]
["bitfinex","ETHUSD",1722006609812,0.95934414,3256.3,3255.5,2.72701646]
["bitfinex","ETHUSD",1722006610028,0.95934414,3256.4,3255.5,2.72701646]
["bitfinex","ETHUSD",1722006610177,1.18250531,3256.4,3255.5,2.3329]
["bitfinex","ETHUSD",1722006610378,2.02294541,3256.3,3254.9,2.2503]
["bitfinex","ETHUSD",1722006610694,0.95934414,3256.2,3254.9,2.2503]
["bitfinex","ETHUSD",1722006611016,0.95934414,3255.8,3254.9,2.2503]
["bitfinex","ETHUSD",1722006611221,0.22316117,3255.7,3254.9,2.2503]
["bitfinex","ETHUSD",1722006611429,0.95934414,3255.7,3254.9,2.2503]
["bitfinex","ETHUSD",1722006611594,0.95934414,3255.8,3254.9,2.2503]
["bitfinex","ETHUSD",1722006611790,0.95934414,3255.9,3254.9,2.2503]
["bitfinex","ETHUSD",1722006612296,0.95934414,3255.9,3255.0,0.22503]
["bitfinex","ETHUSD",1722006613225,0.95934414,3256.0,3255.0,0.22503]
["bitfinex","ETHUSD",1722006613583,1.06377441,3255.9,3255.0,0.22503]
["bitfinex","ETHUSD",1722006613778,0.95934414,3256.0,3255.0,0.22503]
["bitfinex","ETHUSD",1722006614138,0.95934414,3256.2,3255.0,0.22503]
["bitfinex","ETHUSD",1722006614286,0.95934414,3256.2,3255.1,0.247533]
["bitfinex","ETHUSD",1722006614637,0.95934414,3256.4,3255.2,2.834]
["bitfinex","ETHUSD",1722006614935,4.27226755,3256.5,3255.2,2.834]
["bitfinex","ETHUSD",1722006614936,2.02298691,3256.3,3255.2,2.834]
["bitfinex","ETHUSD",1722006615084,1.26594146,3256.2,3255.2,2.834]
["bitfinex","ETHUSD",1722006615425,1.06368561,3256.1,3255.2,2.284]
["bitfinex","ETHUSD",1722006615595,1.06368561,3256.0,3255.2,2.284]
["bitfinex","ETHUSD",1722006615797,1.06368561,3256.1,3255.2,2.284]
["bitfinex","ETHUSD",1722006616018,1.06371315,3256.0,3255.2,2.284]
["bitfinex","ETHUSD",1722006616222,1.06376405,3255.9,3255.2,2.284]
["bitfinex","ETHUSD",1722006616437,0.3497596,3256.1,3255.2,2.284]
["bitfinex","ETHUSD",1722006616737,2.02307399,3256.0,3255.0,7.30769]
["bitfinex","ETHUSD",1722006616914,0.23728336,3255.9,3255.0,7.30769]
["bitfinex","ETHUSD",1722006617119,1.06380587,3255.8,3255.0,7.30769]
["bitfinex","ETHUSD",1722006617321,1.06380587,3255.7,3255.0,7.30769]
["bitfinex","ETHUSD",1722006617659,0.23728336,3255.9,3255.0,7.30769]
["bitfinex","ETHUSD",1722006617807,1.06380456,3255.8,3255.0,7.30769]
["bitfinex","ETHUSD",1722006618141,0.23728336,3255.9,3255.0,7.30769]
["bitfinex","ETHUSD",1722006618304,1.06381104,3255.8,3255.0,7.30769]
["bitfinex","ETHUSD",1722006618509,0.23728336,3255.9,3255.0,7.30769]
["bitfinex","ETHUSD",1722006618709,0.95934414,3256.1,3255.0,8.275869]
["bitfinex","ETHUSD",1722006618956,0.95934414,3256.3,3255.0,8.275869]
["bitfinex","ETHUSD",1722006619105,1.06372117,3256.2,3255.0,8.275869]
["bitfinex","ETHUSD",1722006619305,1.06372117,3256.1,3255.0,8.275869]
["bitfinex","ETHUSD",1722006619531,0.95934414,3256.4,3255.0,8.275869]
["bitfinex","ETHUSD",1722006619706,2.85328857,3256.3,3255.0,8.275869]
["bitfinex","ETHUSD",1722006619905,1.06370426,3256.2,3255.0,8.275869]
["bitfinex","ETHUSD",1722006620106,1.78958431,3256.3,3255.0,8.275869]
["bitfinex","ETHUSD",1722006620353,1.06374409,3256.2,3255.0,8.275869]
["bitfinex","ETHUSD",1722006620717,1.06374409,3256.2,3255.1,2.3681]
["bitfinex","ETHUSD",1722006620920,1.06374409,3256.2,3255.2,1.0643969]
["bitfinex","ETHUSD",1722006622253,3.95934414,3256.6,3255.2,1.0643969]
["bitfinex","ETHUSD",1722006622420,2.02299595,3256.5,3255.2,1.0643969]
["bitfinex","ETHUSD",1722006622616,1.06365181,3256.4,3255.2,1.0643969]
["bitfinex","ETHUSD",1722006622821,1.06365181,3256.3,3255.3,0.34324969]
["bitfinex","ETHUSD",1722006623030,1.06365181,3256.2,3255.3,0.34324969]
["bitfinex","ETHUSD",1722006623366,0.80229959,3256.4,3255.3,0.34324969]
["bitfinex","ETHUSD",1722006623506,1.06363361,3256.1,3255.2,1.0643969]
["bitfinex","ETHUSD",1722006623703,0.95934414,3256.5,3255.2,1.0643969]
["bitfinex","ETHUSD",1722006623910,0.95934414,3256.6,3255.3,2.4534]
["bitfinex","ETHUSD",1722006624156,3.07036,3257.0,3255.3,2.4534]
["bitfinex","ETHUSD",1722006624157,1.06355515,3256.5,3255.3,2.4534]
["bitfinex","ETHUSD",1722006624451,1.06356264,3256.4,3255.4,0.65177969]
["bitfinex","ETHUSD",1722006624679,1.06356264,3256.3,3255.4,0.65177969]
["bitfinex","ETHUSD",1722006624817,1.06356264,3256.6,3255.4,0.65177969]
["bitfinex","ETHUSD",1722006626049,2.02290678,3256.6,3255.4,0.65177969]
["bitfinex","ETHUSD",1722006626248,1.06356264,3256.5,3255.4,0.65177969]
["bitfinex","ETHUSD",1722006626453,1.06356264,3256.5,3255.5,0.61051797]
["bitfinex","ETHUSD",1722006626749,4.03004414,3256.6,3255.3,5.4534]
["bitfinex","ETHUSD",1722006626954,2.02293796,3256.5,3255.3,5.4534]
["bitfinex","ETHUSD",1722006627259,2.02293796,3256.4,3255.3,5.4534]
["bitfinex","ETHUSD",1722006627409,1.06359382,3256.3,3255.3,5.4534]
["bitfinex","ETHUSD",1722006627610,1.06359382,3256.2,3255.3,5.4534]
["bitfinex","ETHUSD",1722006628045,1.06359382,3256.2,3255.3,2.4534]
["bitfinex","ETHUSD",1722006628249,0.95934414,3256.0,3255.3,2.4534]
["bitfinex","ETHUSD",1722006628446,2.02293796,3255.9,3255.3,2.4534]
["bitfinex","ETHUSD",1722006628658,1.27226755,3256.1,3255.3,2.4534]
["bitfinex","ETHUSD",1722006628659,1.06359382,3255.8,3255.3,2.4534]
["bitfinex","ETHUSD",1722006628855,1.06359382,3256.0,3255.3,2.99874]
["bitfinex","ETHUSD",1722006629173,1.06359382,3255.9,3255.3,2.99874]
["bitfinex","ETHUSD",1722006629454,1.06359382,3255.8,3255.3,2.4534]
["bitfinex","ETHUSD",1722006629612,2.02293796,3256.1,3255.3,2.4534]
["bitfinex","ETHUSD",1722006629819,0.95934414,3256.1,3255.3,2.4534]
["bitfinex","ETHUSD",1722006630250,0.95934414,3255.9,3255.3,2.4534]
["bitfinex","ETHUSD",1722006630449,1.06370693,3255.8,3255.3,2.4534]
["bitfinex","ETHUSD",1722006630660,1.39323879,3255.8,3255.3,2.4534]
["bitfinex","ETHUSD",1722006630861,1.06370693,3255.7,3255.3,2.4534]
["bitfinex","ETHUSD",1722006632241,0.05270302,3255.6,3255.3,2.4534]
["bitfinex","ETHUSD",1722006632477,1.06370693,3255.5,3255.3,2.4534]
["bitfinex","ETHUSD",1722006632972,0.05204767,3255.4,3255.3,2.4534]
["bitfinex","ETHUSD",1722006633480,0.95934414,3256.0,3255.3,2.69874]
["bitfinex","ETHUSD",1722006633688,0.95934414,3256.1,3255.3,2.4534]
["bitfinex","ETHUSD",1722006633886,1.11578674,3255.9,3255.3,2.4534]
["bitfinex","ETHUSD",1722006634194,1.11578674,3255.9,3255.2,3.0]
["bitfinex","ETHUSD",1722006634195,0.05018525,3256.0,3255.5,2.3742]
["bitfinex","ETHUSD",1722006634483,0.05018416,3255.9,3255.5,2.3742]
["bitfinex","ETHUSD",1722006634850,0.05015411,3255.8,3255.5,2.3742]
["bitfinex","ETHUSD",1722006635203,0.95934414,3256.2,3255.5,2.3742]
["bitfinex","ETHUSD",1722006635343,1.06360062,3256.1,3255.5,2.3742]
["bitfinex","ETHUSD",1722006635543,1.06360062,3256.1,3254.9,3.0]
["bitfinex","ETHUSD",1722006635544,0.04864854,3256.1,3255.7,2.4227]
["bitfinex","ETHUSD",1722006635887,0.04860583,3256.0,3255.7,2.4227]
["bitfinex","ETHUSD",1722006636041,0.95934414,3256.3,3255.7,2.4227]
["bitfinex","ETHUSD",1722006636240,1.11220031,3256.2,3255.7,5.4227]
["bitfinex","ETHUSD",1722006636440,1.11220031,3256.2,3255.9,2.4811]
["bitfinex","ETHUSD",1722006636441,0.04866591,3256.2,3255.9,2.4811]
["bitfinex","ETHUSD",1722006636697,0.04866591,3256.2,3256.0,0.55]
["bitfinex","ETHUSD",1722006636859,0.95934414,3256.9,3256.1,2.4811]
["bitfinex","ETHUSD",1722006637192,1.60726952,3257.2,3256.1,5.4811]
["bitfinex","ETHUSD",1722006637193,2.43212169,3256.8,3256.1,5.4811]
["bitfinex","ETHUSD",1722006637385,1.06332915,3256.7,3256.2,0.60311]
["bitfinex","ETHUSD",1722006637569,1.00829741,3256.8,3256.2,3.60311]
["bitfinex","ETHUSD",1722006637744,0.0488005,3256.6,3256.2,3.60311]
["bitfinex","ETHUSD",1722006637950,0.95934414,3256.8,3256.2,3.60311]
["bitfinex","ETHUSD",1722006638151,0.04877048,3256.5,3256.3,0.608421]
["bitfinex","ETHUSD",1722006638388,0.95934414,3256.7,3256.3,0.608421]
["bitfinex","ETHUSD",1722006638608,0.04878385,3256.4,3256.3,0.608421]
["bitfinex","ETHUSD",1722006638767,0.95934414,3256.7,3256.3,0.608421]
["bitfinex","ETHUSD",1722006638968,0.04878385,3256.4,3256.3,0.608421]
["bitfinex","ETHUSD",1722006639167,0.95934414,3256.7,3256.3,0.608421]
["bitfinex","ETHUSD",1722006639394,0.04878385,3256.4,3256.3,0.608421]
["bitfinex","ETHUSD",1722006639604,0.95934414,3256.7,3256.3,0.608421]
["bitfinex","ETHUSD",1722006639787,0.04878385,3256.4,3256.3,0.608421]
["bitfinex","ETHUSD",1722006640106,0.95934414,3256.7,3256.3,0.608421]
["bitfinex","ETHUSD",1722006640417,0.04888145,3256.4,3256.3,0.608421]
["bitfinex","ETHUSD",1722006640614,1.27226755,3256.8,3256.2,3.0]
["bitfinex","ETHUSD",1722006640615,0.95934414,3256.5,3256.2,3.0]
["bitfinex","ETHUSD",1722006640907,0.04878385,3256.4,3256.1,5.4811]
["bitfinex","ETHUSD",1722006641109,0.95934414,3256.5,3256.1,6.08421]
["bitfinex","ETHUSD",1722006641426,0.95934414,3256.2,3256.1,2.4811]
["bitfinex","ETHUSD",1722006641769,0.40943745,3256.2,3256.1,2.4811]
["bitfinex","ETHUSD",1722006641970,0.04880693,3256.2,3256.1,2.4811]
["bitfinex","ETHUSD",1722006642170,1.93001068,3256.9,3256.1,2.4811]
["bitfinex","ETHUSD",1722006642171,0.96527466,3256.7,3256.1,2.4811]
["bitfinex","ETHUSD",1722006642373,1.27226755,3257.0,3256.2,0.24811]
["bitfinex","ETHUSD",1722006642570,1.60834223,3257.1,3256.2,0.24811]
["bitfinex","ETHUSD",1722006642571,1.27226755,3256.9,3256.2,0.24811]
["bitfinex","ETHUSD",1722006642981,2.33562829,3256.8,3256.2,3.24811]
["bitfinex","ETHUSD",1722006643186,1.27226755,3256.9,3256.2,3.24811]
["bitfinex","ETHUSD",1722006643486,1.27226755,3256.7,3256.3,0.572921]
["bitfinex","ETHUSD",1722006643793,1.27226755,3256.8,3256.2,3.24811]
["bitfinex","ETHUSD",1722006643970,1.27226755,3256.8,3256.2,0.24811]
["bitfinex","ETHUSD",1722006644607,1.27226755,3256.9,3256.2,0.24811]
["bitfinex","ETHUSD",1722006644842,1.27226755,3256.8,3256.2,0.24811]
["bitfinex","ETHUSD",1722006645093,0.04890286,3256.7,3256.2,0.24811]
["bitfinex","ETHUSD",1722006645570,1.27226755,3256.9,3256.3,0.272921]
["bitfinex","ETHUSD",1722006645775,0.04855608,3256.8,3256.3,0.272921]
["bitfinex","ETHUSD",1722006645994,0.04855608,3256.8,3256.4,2.4704]
["bitfinex","ETHUSD",1722006647073,1.93011913,3257.5,3256.5,0.55]
["bitfinex","ETHUSD",1722006647074,1.27226755,3257.3,3256.5,0.55]
["bitfinex","ETHUSD",1722006647275,1.27226755,3257.3,3256.6,0.30204]
["bitfinex","ETHUSD",1722006647515,0.04920573,3257.2,3256.5,0.55]
["bitfinex","ETHUSD",1722006647818,0.04920573,3257.2,3256.5,3.62077]
["bitfinex","ETHUSD",1722006648120,0.04920573,3257.2,3256.6,2.486]
["bitfinex","ETHUSD",1722006648286,1.27226755,3257.4,3256.6,2.486]
["bitfinex","ETHUSD",1722006648475,0.04944779,3257.3,3256.6,2.486]
["bitfinex","ETHUSD",1722006648678,1.32171534,3257.3,3256.6,2.486]
["bitfinex","ETHUSD",1722006648873,1.27226755,3257.2,3256.6,2.486]
["bitfinex","ETHUSD",1722006649117,0.04949712,3257.1,3256.6,2.486]
["bitfinex","ETHUSD",1722006649483,1.27226755,3257.1,3256.6,2.486]
["bitfinex","ETHUSD",1722006649986,0.33740944,3257.0,3256.6,2.486]
["bitfinex","ETHUSD",1722006650189,0.0494671,3257.0,3256.6,2.486]
["bitfinex","ETHUSD",1722006650611,1.27226755,3257.2,3256.6,2.486]
["bitfinex","ETHUSD",1722006650824,0.04936582,3256.9,3256.6,2.486]
["bitfinex","ETHUSD",1722006650985,1.27226755,3257.3,3256.6,2.486]
["bitfinex","ETHUSD",1722006651193,0.04951765,3257.2,3256.6,2.486]
["bitfinex","ETHUSD",1722006651397,0.04951765,3257.2,3256.6,2.7346]
["bitfinex","ETHUSD",1722006652277,1.27226755,3257.5,3256.6,2.7346]
["bitfinex","ETHUSD",1722006652494,0.04958256,3257.4,3256.6,2.7346]
["bitfinex","ETHUSD",1722006652918,1.32185011,3257.4,3256.6,2.7346]
["bitfinex","ETHUSD",1722006653187,0.04958256,3257.4,3256.6,2.7346]
["bitfinex","ETHUSD",1722006653382,0.04958256,3257.4,3256.7,0.27346]
["bitfinex","ETHUSD",1722006654334,1.27226755,3257.6,3256.8,2.2698]
["bitfinex","ETHUSD",1722006654643,1.92776535,3258.1,3257.0,2.402]
["bitfinex","ETHUSD",1722006654644,0.04792656,3257.3,3257.0,2.402]
["bitfinex","ETHUSD",1722006654801,1.27226755,3258.2,3257.1,2.952]
["bitfinex","ETHUSD",1722006655009,1.27226755,3258.2,3257.2,0.60223]
["bitfinex","ETHUSD",1722006655207,1.27226755,3258.2,3257.1,2.952]
["bitfinex","ETHUSD",1722006655407,1.92776535,3258.7,3257.1,2.952]
["bitfinex","ETHUSD",1722006655408,1.27226755,3258.1,3257.1,2.952]
["bitfinex","ETHUSD",1722006655733,1.27226755,3258.0,3257.1,2.402]
["bitfinex","ETHUSD",1722006655911,1.27226755,3257.8,3257.1,2.402]
["bitfinex","ETHUSD",1722006656250,0.44690591,3257.7,3257.1,2.402]
["bitfinex","ETHUSD",1722006656434,0.04805766,3257.7,3257.1,2.402]
["bitfinex","ETHUSD",1722006656804,0.04805766,3257.7,3256.3,3.0]
["bitfinex","ETHUSD",1722006656805,2.33539694,3257.6,3256.4,2.265]
["bitfinex","ETHUSD",1722006657104,1.06321301,3257.5,3256.4,2.265]
["bitfinex","ETHUSD",1722006657314,1.27226755,3257.3,3256.4,2.265]
["bitfinex","ETHUSD",1722006657552,1.50827124,3257.2,3256.4,2.265]
["bitfinex","ETHUSD",1722006657721,1.50827124,3257.2,3255.7,7.30769]
["bitfinex","ETHUSD",1722006657722,2.33548056,3257.1,3255.8,2.2735]
["bitfinex","ETHUSD",1722006657923,2.38162388,3257.0,3255.8,2.2735]
["bitfinex","ETHUSD",1722006658148,2.38162388,3257.0,3255.3,2.2735]
["bitfinex","ETHUSD",1722006658149,2.615,3256.5,3255.3,2.2735]
["bitfinex","ETHUSD",1722006658458,1.27226755,3256.2,3255.3,2.2735]
["bitfinex","ETHUSD",1722006658606,2.33597968,3256.1,3255.3,2.2735]
["bitfinex","ETHUSD",1722006658807,1.31816385,3256.1,3255.3,2.2735]
["bitfinex","ETHUSD",1722006659250,1.27226755,3255.9,3255.3,2.2735]
["bitfinex","ETHUSD",1722006659435,1.65177025,3256.1,3255.3,2.2735]
["bitfinex","ETHUSD",1722006659436,0.0458963,3256.1,3255.4,0.22735]
["bitfinex","ETHUSD",1722006659619,0.04536697,3255.8,3255.4,0.22735]
["bitfinex","ETHUSD",1722006659824,1.27226755,3256.6,3255.4,0.22735]
["bitfinex","ETHUSD",1722006659825,1.27226755,3256.4,3255.4,0.22735]
["bitfinex","ETHUSD",1722006660042,1.06363417,3256.3,3255.3,2.2735]
["bitfinex","ETHUSD",1722006660211,1.06363417,3256.2,3255.3,2.2735]
["bitfinex","ETHUSD",1722006660640,0.04539202,3256.1,3255.3,2.2735]
["bitfinex","ETHUSD",1722006661229,2.615,3256.5,3255.3,2.2735]
["bitfinex","ETHUSD",1722006661552,1.27226755,3256.2,3255.3,2.2735]
["bitfinex","ETHUSD",1722006661755,1.27226755,3256.0,3255.3,2.2735]
["bitfinex","ETHUSD",1722006661920,0.04523776,3255.9,3255.1,7.30769]
["bitfinex","ETHUSD",1722006664021,1.31769371,3256.0,3255.4,2.3421]
["bitfinex","ETHUSD",1722006664319,0.04497372,3255.9,3255.4,2.3421]
["bitfinex","ETHUSD",1722006664626,0.04497372,3255.9,3255.1,7.30769]
["bitfinex","ETHUSD",1722006665623,2.4825,3256.7,3255.1,7.30769]
["bitfinex","ETHUSD",1722006665624,1.27226755,3256.2,3255.1,7.30769]
["bitfinex","ETHUSD",1722006665869,1.06368457,3256.1,3255.1,7.30769]
["bitfinex","ETHUSD",1722006666030,0.04500488,3256.1,3255.2,0.966879]
["bitfinex","ETHUSD",1722006666364,1.27226755,3256.5,3255.3,3.484]
["bitfinex","ETHUSD",1722006666560,0.0452614,3256.4,3255.5,5.56372]
["bitfinex","ETHUSD",1722006666746,1.27226755,3256.8,3255.6,0.55]
["bitfinex","ETHUSD",1722006666915,2.38118533,3256.7,3255.6,0.55]
["bitfinex","ETHUSD",1722006667117,2.38118533,3256.7,3255.7,0.0042]
["bitfinex","ETHUSD",1722006667118,2.33577167,3256.6,3255.7,0.0042]
["bitfinex","ETHUSD",1722006667358,0.04510516,3256.5,3255.5,2.492]
["bitfinex","ETHUSD",1722006667527,1.27226755,3256.3,3255.5,2.492]
["bitfinex","ETHUSD",1722006667715,0.04543741,3256.2,3255.5,2.492]
["bitfinex","ETHUSD",1722006667915,1.27226755,3256.4,3255.5,2.492]
["bitfinex","ETHUSD",1722006668121,0.04504508,3256.3,3255.5,3.0412]
["bitfinex","ETHUSD",1722006668729,1.31731263,3256.3,3255.5,2.492]
["bitfinex","ETHUSD",1722006669058,1.27226755,3256.1,3255.5,2.492]
["bitfinex","ETHUSD",1722006669442,0.04491247,3256.0,3255.5,2.492]
["bitfinex","ETHUSD",1722006670155,0.04491247,3256.0,3255.1,7.30769]
["bitfinex","ETHUSD",1722006670361,2.33603821,3255.9,3255.1,7.30769]
["bitfinex","ETHUSD",1722006670657,1.71631014,3255.8,3255.1,7.30769]
["bitfinex","ETHUSD",1722006670828,1.27226755,3255.7,3255.1,7.30769]
["bitfinex","ETHUSD",1722006671035,1.31757111,3255.8,3255.1,7.30769]
["bitfinex","ETHUSD",1722006671359,1.31754107,3255.7,3255.1,7.30769]
["bitfinex","ETHUSD",1722006671560,1.27226755,3255.5,3255.1,7.30769]
["bitfinex","ETHUSD",1722006671730,0.04519711,3255.4,3255.1,7.30769]
["bitfinex","ETHUSD",1722006671930,1.27226755,3255.3,3255.1,7.30769]
["bitfinex","ETHUSD",1722006672239,0.04519711,3255.4,3255.1,7.30769]
["bitfinex","ETHUSD",1722006672240,0.04513702,3255.2,3255.1,7.30769]
["bitfinex","ETHUSD",1722006672618,1.27226755,3255.3,3255.1,7.30769]
["bitfinex","ETHUSD",1722006672826,0.04510864,3255.2,3255.1,7.30769]
["bitfinex","ETHUSD",1722006673155,1.56016507,3255.3,3255.1,7.30769]
["bitfinex","ETHUSD",1722006673367,0.04341326,3255.2,3255.1,7.30769]
["bitfinex","ETHUSD",1722006673650,0.28789752,3255.3,3255.1,7.30769]
["bitfinex","ETHUSD",1722006673860,0.04341326,3255.2,3255.1,7.30769]
["bitfinex","ETHUSD",1722006674159,5.42391,3255.7,3255.1,7.30769]
["bitfinex","ETHUSD",1722006674160,1.60592289,3255.3,3255.1,7.30769]
["bitfinex","ETHUSD",1722006674363,1.32781013,3255.2,3255.1,7.30769]
["bitfinex","ETHUSD",1722006674519,1.62118343,3255.2,3255.1,7.30769]
["bitfinex","ETHUSD",1722006674714,1.62117857,3255.2,3254.6,12.2]
["bitfinex","ETHUSD",1722006675755,0.04341146,3255.2,3254.6,12.2]
["bitfinex","ETHUSD",1722006675941,1.28439381,3255.4,3254.6,12.2]
["bitfinex","ETHUSD",1722006676161,0.04312887,3255.3,3254.6,12.2]
["bitfinex","ETHUSD",1722006676561,1.28439381,3255.5,3254.6,12.2]
["bitfinex","ETHUSD",1722006676747,0.04329371,3255.4,3254.6,12.2]
["bitfinex","ETHUSD",1722006676948,0.43276875,3255.3,3254.6,12.2]
["bitfinex","ETHUSD",1722006677183,0.04323361,3255.2,3254.6,12.2]
["bitfinex","ETHUSD",1722006677675,4.28439381,3255.6,3254.6,12.2]
["bitfinex","ETHUSD",1722006677877,0.04268543,3255.1,3254.6,12.2]
["bitfinex","ETHUSD",1722006678041,4.28439381,3255.6,3254.5,7.30769]
["bitfinex","ETHUSD",1722006678378,0.66366938,3255.5,3254.5,7.30769]
["bitfinex","ETHUSD",1722006678578,0.04329371,3255.4,3254.5,7.30769]
["bitfinex","ETHUSD",1722006679445,2.34849472,3255.3,3254.5,7.30769]
["bitfinex","ETHUSD",1722006679645,1.28439381,3255.2,3254.5,7.30769]
["bitfinex","ETHUSD",1722006679843,1.32767681,3255.2,3254.5,7.30769]
["bitfinex","ETHUSD",1722006680054,3.484,3255.0,3254.5,7.30769]
["bitfinex","ETHUSD",1722006680260,4.35669381,3254.9,3254.5,7.30769]
["bitfinex","ETHUSD",1722006680506,1.32757707,3254.9,3253.9,0.3079]
["bitfinex","ETHUSD",1722006680792,4.32757707,3254.9,3253.9,0.3079]
["bitfinex","ETHUSD",1722006680938,3.04318326,3254.9,3253.9,0.3079]
["bitfinex","ETHUSD",1722006681143,0.66563771,3254.8,3253.9,0.3079]
["bitfinex","ETHUSD",1722006681377,0.04279651,3254.7,3253.9,0.3079]
["bitfinex","ETHUSD",1722006681554,0.04279651,3254.7,3253.7,0.3079]
["bitfinex","ETHUSD",1722006681778,3.07257,3254.6,3253.1,2.3143]
["bitfinex","ETHUSD",1722006681951,3.07292,3254.3,3253.1,2.3143]
["bitfinex","ETHUSD",1722006682142,3.11573733,3254.2,3253.1,2.3143]
["bitfinex","ETHUSD",1722006682445,3.11573733,3254.2,3252.1,2.4722]
["bitfinex","ETHUSD",1722006682446,7.62165242,3254.1,3252.1,2.4722]
["bitfinex","ETHUSD",1722006682645,3.484,3253.7,3252.1,2.4722]
["bitfinex","ETHUSD",1722006682867,6.83982114,3254.2,3252.1,2.4722]
["bitfinex","ETHUSD",1722006682868,1.28439381,3253.8,3252.1,2.4722]
["bitfinex","ETHUSD",1722006683088,0.04258792,3253.6,3252.4,3.07459]
["bitfinex","ETHUSD",1722006683305,0.0421682,3253.7,3252.5,5.4285]
["bitfinex","ETHUSD",1722006683588,3.0,3254.5,3252.6,0.89125]
["bitfinex","ETHUSD",1722006683589,3.07303,3254.2,3252.6,0.89125]
["bitfinex","ETHUSD",1722006683814,0.04239669,3254.1,3252.5,2.354]
["bitfinex","ETHUSD",1722006684024,3.07315,3254.0,3252.5,2.354]
["bitfinex","ETHUSD",1722006684188,3.07334,3253.8,3252.5,2.354]
["bitfinex","ETHUSD",1722006684373,0.04029241,3253.7,3252.5,2.354]
["bitfinex","ETHUSD",1722006685576,0.04029241,3253.7,3252.6,0.0614846]
["bitfinex","ETHUSD",1722006685806,0.5065208,3254.6,3252.7,3.31590846]
["bitfinex","ETHUSD",1722006686122,0.03986521,3254.5,3252.8,0.55]
["bitfinex","ETHUSD",1722006686485,3.11253521,3254.5,3252.8,0.55]
["bitfinex","ETHUSD",1722006687520,0.03986521,3254.5,3253.3,3.07379]
["bitfinex","ETHUSD",1722006687887,3.07185,3255.4,3253.4,0.06146733]
["bitfinex","ETHUSD",1722006688091,0.03978135,3254.4,3253.5,0.31351873]
["bitfinex","ETHUSD",1722006688276,3.07185,3255.4,3253.5,0.31351873]
["bitfinex","ETHUSD",1722006688477,1.06410138,3255.3,3253.5,0.31351873]
["bitfinex","ETHUSD",1722006688675,1.06410138,3255.2,3253.6,0.55]
["bitfinex","ETHUSD",1722006688990,0.04004371,3255.1,3253.6,0.55]
["bitfinex","ETHUSD",1722006689323,0.04004371,3255.1,3253.6,0.94371687]
["bitfinex","ETHUSD",1722006689814,3.11217371,3255.1,3253.2,10.79169]
["bitfinex","ETHUSD",1722006690015,6.07222,3255.0,3253.3,0.55]
["bitfinex","ETHUSD",1722006690229,3.0724,3254.8,3253.2,7.30769]
["bitfinex","ETHUSD",1722006690702,4.17683235,3254.7,3253.2,7.30769]
["bitfinex","ETHUSD",1722006690901,0.72492324,3254.6,3253.1,2.3508]
["bitfinex","ETHUSD",1722006691104,3.07286,3254.3,3253.1,2.3508]
["bitfinex","ETHUSD",1722006691307,3.0,3254.2,3252.3,2.3156]
["bitfinex","ETHUSD",1722006691503,3.07315,3254.0,3252.3,2.3156]
["bitfinex","ETHUSD",1722006691824,0.34721059,3253.9,3252.3,5.62185]
["bitfinex","ETHUSD",1722006691981,0.03989559,3253.9,3252.3,5.62185]
["bitfinex","ETHUSD",1722006692177,3.07292,3254.3,3252.4,3.07465]
["bitfinex","ETHUSD",1722006692412,3.03997856,3254.2,3252.6,3.0744]
["bitfinex","ETHUSD",1722006692618,0.03997856,3254.2,3252.5,3.07447]
["bitfinex","ETHUSD",1722006692820,0.03997856,3254.2,3252.3,5.62182]
["bitfinex","ETHUSD",1722006692989,0.34397642,3254.2,3252.4,0.562182]
["bitfinex","ETHUSD",1722006693315,0.34397642,3254.2,3252.3,2.54716]
["bitfinex","ETHUSD",1722006693475,3.07305,3254.1,3252.3,2.54716]
["bitfinex","ETHUSD",1722006693677,0.34397642,3254.2,3252.3,2.54716]
["bitfinex","ETHUSD",1722006693877,0.03991842,3254.0,3252.3,2.54716]
["bitfinex","ETHUSD",1722006694128,0.03994849,3254.1,3252.4,3.07459]
["bitfinex","ETHUSD",1722006694282,0.03984053,3253.9,3252.7,3.0743]
["bitfinex","ETHUSD",1722006694479,0.03917335,3254.0,3252.9,2.4873]
["bitfinex","ETHUSD",1722006694680,0.03911321,3253.8,3252.9,2.4873]
["bitfinex","ETHUSD",1722006694876,0.03914328,3253.9,3252.9,2.4873]
["bitfinex","ETHUSD",1722006695213,0.03914221,3253.8,3252.9,2.4873]
["bitfinex","ETHUSD",1722006695382,3.0,3254.4,3252.9,2.73603]
["bitfinex","ETHUSD",1722006695583,0.03929256,3254.3,3252.9,2.4873]
["bitfinex","ETHUSD",1722006695822,3.07301,3254.2,3252.9,2.4873]
["bitfinex","ETHUSD",1722006696017,0.03929256,3254.3,3252.9,2.4873]
["bitfinex","ETHUSD",1722006696217,6.07261,3254.6,3252.9,2.4873]
["bitfinex","ETHUSD",1722006696218,3.07278,3254.4,3252.9,2.4873]
["bitfinex","ETHUSD",1722006696419,0.03932588,3254.3,3252.9,2.4873]
["bitfinex","ETHUSD",1722006696721,0.31121059,3254.2,3252.9,2.4873]
["bitfinex","ETHUSD",1722006697025,0.0391709,3254.1,3252.9,2.4873]
["bitfinex","ETHUSD",1722006698021,3.0733,3253.9,3252.4,2.375]
["bitfinex","ETHUSD",1722006698206,0.03902994,3253.8,3252.4,2.375]
["bitfinex","ETHUSD",1722006698602,3.11236994,3253.8,3252.4,2.375]
["bitfinex","ETHUSD",1722006698800,3.69199699,3253.7,3252.4,2.375]
["bitfinex","ETHUSD",1722006699108,0.03896978,3253.6,3252.4,2.375]
["bitfinex","ETHUSD",1722006699593,0.03896978,3253.6,3252.5,0.55]
["bitfinex","ETHUSD",1722006699802,3.0,3254.2,3252.5,0.55]
["bitfinex","ETHUSD",1722006699985,1.10323397,3254.1,3252.6,3.07441]
["bitfinex","ETHUSD",1722006700187,0.03884301,3254.1,3252.7,0.912441]
["bitfinex","ETHUSD",1722006700499,0.03884301,3254.1,3253.0,3.07403]
["bitfinex","ETHUSD",1722006700681,0.03884301,3254.1,3253.1,0.55]
["bitfinex","ETHUSD",1722006700883,2.3827,3255.4,3253.2,6.920213]
["bitfinex","ETHUSD",1722006701129,2.3827,3255.4,3253.6,3.0735]
["bitfinex","ETHUSD",1722006701130,1.06406922,3255.3,3253.6,3.0735]
["bitfinex","ETHUSD",1722006701331,1.06406922,3255.2,3253.6,6.5575]
["bitfinex","ETHUSD",1722006701483,1.06406922,3255.1,3253.8,3.07327]
["bitfinex","ETHUSD",1722006701686,0.03899275,3255.3,3253.9,3.07317]
["bitfinex","ETHUSD",1722006701911,0.03899275,3255.3,3253.7,0.65575]
["bitfinex","ETHUSD",1722006701912,2.4528,3255.9,3254.1,2.3942]
["bitfinex","ETHUSD",1722006702111,0.03754894,3255.2,3254.4,3.484]
["bitfinex","ETHUSD",1722006702387,0.03767043,3255.8,3254.4,3.484]
["bitfinex","ETHUSD",1722006702703,1.06379911,3255.7,3254.5,0.55]
["bitfinex","ETHUSD",1722006703007,1.06385523,3255.6,3254.2,0.95013]
["bitfinex","ETHUSD",1722006703205,2.4204,3256.4,3254.3,0.334433]
["bitfinex","ETHUSD",1722006703411,3.07122,3256.1,3254.2,3.95013]
["bitfinex","ETHUSD",1722006703723,4.1715007,3256.0,3254.2,3.95013]
["bitfinex","ETHUSD",1722006703925,1.06383968,3255.9,3254.2,3.95013]
["bitfinex","ETHUSD",1722006704219,0.03635094,3255.8,3254.2,3.95013]
["bitfinex","ETHUSD",1722006704532,1.06383968,3255.7,3254.2,3.95013]
["bitfinex","ETHUSD",1722006704879,3.07187,3255.4,3254.1,2.3942]
["bitfinex","ETHUSD",1722006705105,4.13579968,3255.3,3254.1,2.3942]
["bitfinex","ETHUSD",1722006705279,4.13579968,3255.3,3253.4,2.4213]
["bitfinex","ETHUSD",1722006705280,4.06383968,3255.2,3253.4,2.4213]
["bitfinex","ETHUSD",1722006705503,6.14492,3254.8,3253.4,2.4213]
["bitfinex","ETHUSD",1722006705715,7.75124236,3254.7,3253.4,2.4213]
["bitfinex","ETHUSD",1722006705900,1.06426036,3254.6,3253.4,2.4213]
["bitfinex","ETHUSD",1722006706224,3.03613343,3254.7,3253.4,2.4213]
["bitfinex","ETHUSD",1722006706225,0.03607331,3254.5,3253.5,3.07355]
["bitfinex","ETHUSD",1722006706438,2.3658,3255.4,3253.4,2.4213]
["bitfinex","ETHUSD",1722006706439,3.0,3255.3,3253.4,2.4213]
["bitfinex","ETHUSD",1722006706732,0.03606318,3254.4,3253.5,0.549503]
["bitfinex","ETHUSD",1722006706889,3.0,3255.1,3253.4,2.4213]
["bitfinex","ETHUSD",1722006707090,4.13645184,3255.0,3253.4,2.4213]
["bitfinex","ETHUSD",1722006707446,4.06416184,3254.9,3253.4,2.4213]
["bitfinex","ETHUSD",1722006707622,1.06416184,3254.8,3253.4,2.4213]
["bitfinex","ETHUSD",1722006707821,0.41001721,3254.7,3253.4,2.4213]
["bitfinex","ETHUSD",1722006708132,0.44591868,3254.7,3253.4,2.4213]
["bitfinex","ETHUSD",1722006708301,0.03590147,3254.7,3253.4,2.4213]
["bitfinex","ETHUSD",1722006708698,3.0,3255.0,3253.4,2.4213]
["bitfinex","ETHUSD",1722006709049,1.06416019,3254.9,3253.4,2.4213]
["bitfinex","ETHUSD",1722006709251,0.03616782,3254.9,3253.4,2.4213]
["bitfinex","ETHUSD",1722006709392,4.13654793,3254.8,3253.4,2.4213]
["bitfinex","ETHUSD",1722006709597,1.78142951,3254.7,3253.4,2.4213]
["bitfinex","ETHUSD",1722006709839,1.06421556,3254.6,3253.4,2.4213]
["bitfinex","ETHUSD",1722006710061,1.06421556,3254.5,3253.4,2.4213]
["bitfinex","ETHUSD",1722006710208,0.03555889,3254.6,3253.4,2.4213]
["bitfinex","ETHUSD",1722006710412,0.03599706,3254.4,3253.4,2.4213]
["bitfinex","ETHUSD",1722006710728,1.06428379,3254.3,3252.8,2.486]
["bitfinex","ETHUSD",1722006710900,1.06430854,3254.2,3252.9,1.279369]
["bitfinex","ETHUSD",1722006711098,3.07274,3254.5,3252.9,1.279369]
["bitfinex","ETHUSD",1722006711301,1.06431168,3254.4,3252.8,2.486]
["bitfinex","ETHUSD",1722006711544,1.06431168,3254.3,3252.8,2.486]
["bitfinex","ETHUSD",1722006711842,3.07325,3253.9,3252.8,2.486]
["bitfinex","ETHUSD",1722006711993,3.07333,3253.8,3252.2,2.2589]
["bitfinex","ETHUSD",1722006712198,1.09991766,3253.8,3252.2,2.2589]
["bitfinex","ETHUSD",1722006712409,1.06453347,3253.7,3252.3,0.22589]
["bitfinex","ETHUSD",1722006713045,0.03556864,3253.6,3252.3,0.22589]
["bitfinex","ETHUSD",1722006713354,4.35739381,3254.2,3252.3,3.30061]
["bitfinex","ETHUSD",1722006713643,4.09979801,3254.1,3252.4,0.55]
["bitfinex","ETHUSD",1722006713838,4.06444945,3254.0,3252.4,0.55]
["bitfinex","ETHUSD",1722006714041,1.47442925,3253.9,3252.5,3.459611]
["bitfinex","ETHUSD",1722006714366,0.03537965,3253.9,3252.8,2.4923]
["bitfinex","ETHUSD",1722006714501,0.03537965,3253.9,3252.8,5.9763]
["bitfinex","ETHUSD",1722006714705,1.28439381,3254.7,3252.9,0.55]
["bitfinex","ETHUSD",1722006714959,1.06423343,3254.6,3252.9,0.55]
["bitfinex","ETHUSD",1722006715133,0.03316955,3254.6,3253.0,3.72669]
["bitfinex","ETHUSD",1722006715330,1.06419915,3254.5,3253.3,3.07374]
["bitfinex","ETHUSD",1722006715547,1.06419915,3254.4,3253.3,3.07374]
["bitfinex","ETHUSD",1722006715745,0.03310941,3254.4,3253.3,3.07372]
["bitfinex","ETHUSD",1722006715905,0.03310941,3254.4,3253.4,0.55]
["bitfinex","ETHUSD",1722006716254,0.03307934,3254.3,3253.6,2.4424]
["bitfinex","ETHUSD",1722006716425,1.28439381,3254.7,3253.6,2.4424]
["bitfinex","ETHUSD",1722006716639,0.03303863,3254.2,3254.0,3.07308]
["bitfinex","ETHUSD",1722006716857,2.24877007,3255.7,3254.0,3.07308]
["bitfinex","ETHUSD",1722006716858,1.28439381,3255.3,3254.3,3.07278]
["bitfinex","ETHUSD",1722006717004,2.53827829,3255.8,3254.4,2.8204]
["bitfinex","ETHUSD",1722006717005,1.28439381,3255.8,3254.4,2.8204]
["bitfinex","ETHUSD",1722006717203,1.06381499,3255.7,3254.4,2.8204]
["bitfinex","ETHUSD",1722006717544,1.06381499,3255.6,3254.4,2.8204]
["bitfinex","ETHUSD",1722006717762,0.23482088,3255.6,3254.5,0.28204]
["bitfinex","ETHUSD",1722006718105,1.28439381,3255.8,3254.5,0.28204]
["bitfinex","ETHUSD",1722006718403,1.06376703,3255.7,3254.5,0.28204]
["bitfinex","ETHUSD",1722006718642,1.28439381,3255.8,3254.5,0.28204]
["bitfinex","ETHUSD",1722006719021,3.0,3255.9,3254.5,0.28204]
["bitfinex","ETHUSD",1722006719022,2.3482109,3255.7,3254.5,0.28204]
["bitfinex","ETHUSD",1722006719252,0.23482109,3255.6,3254.5,0.28204]
["bitfinex","ETHUSD",1722006719843,1.5192149,3255.6,3254.5,0.28204]
["bitfinex","ETHUSD",1722006720201,0.03045527,3255.5,3254.5,0.28204]
["bitfinex","ETHUSD",1722006721387,0.03045527,3255.5,3254.4,2.2704]
["bitfinex","ETHUSD",1722006722665,1.31484908,3255.5,3254.4,2.2704]
["bitfinex","ETHUSD",1722006723176,0.03045527,3255.5,3254.4,2.2704]
["bitfinex","ETHUSD",1722006724327,1.28439381,3255.4,3254.4,2.2704]
["bitfinex","ETHUSD",1722006724531,4.35627381,3255.4,3253.9,9.60869]
["bitfinex","ETHUSD",1722006724734,1.28439381,3255.2,3253.9,9.60869]
["bitfinex","ETHUSD",1722006725031,3.0,3255.5,3253.9,9.60869]
["bitfinex","ETHUSD",1722006725032,0.02984092,3255.1,3254.0,3.484]
["bitfinex","ETHUSD",1722006725231,1.28439381,3255.7,3254.4,3.484]
["bitfinex","ETHUSD",1722006725442,0.02970938,3255.0,3254.4,3.484]
["bitfinex","ETHUSD",1722006725645,1.28439381,3255.8,3254.6,2.3871]
["bitfinex","ETHUSD",1722006725915,0.02860759,3254.9,3254.6,2.3871]
["bitfinex","ETHUSD",1722006726181,9.21040633,3256.9,3254.9,2.3871]
["bitfinex","ETHUSD",1722006726182,1.28439381,3256.5,3254.9,2.3871]
["bitfinex","ETHUSD",1722006726482,2.4776,3257.4,3254.9,2.3871]
["bitfinex","ETHUSD",1722006726483,1.28439381,3257.1,3255.7,5.45863]
["bitfinex","ETHUSD",1722006726683,1.53215381,3257.3,3255.7,5.45863]
["bitfinex","ETHUSD",1722006726834,1.28439381,3257.2,3255.7,5.45863]
["bitfinex","ETHUSD",1722006727230,1.28439381,3257.2,3255.7,2.3871]
["bitfinex","ETHUSD",1722006727830,4.92086741,3257.3,3255.7,2.3871]
["bitfinex","ETHUSD",1722006727831,2.96834438,3257.1,3255.7,2.3871]
["bitfinex","ETHUSD",1722006728133,0.62052612,3257.1,3255.7,2.3871]
["bitfinex","ETHUSD",1722006728334,0.24776,3257.3,3255.7,2.3871]
["bitfinex","ETHUSD",1722006728335,4.53215381,3257.3,3255.7,2.3871]
["bitfinex","ETHUSD",1722006728872,1.06341825,3257.2,3255.7,2.3871]
["bitfinex","ETHUSD",1722006729034,3.24776,3257.3,3255.7,2.3871]
["bitfinex","ETHUSD",1722006729474,3.24776,3257.3,3255.7,5.4586]
["bitfinex","ETHUSD",1722006729646,3.24776,3257.3,3255.7,2.3871]
["bitfinex","ETHUSD",1722006729961,0.572536,3257.2,3255.7,2.3871]
["bitfinex","ETHUSD",1722006733870,3.642716,3257.2,3255.7,2.3871]
["bitfinex","ETHUSD",1722006734040,3.0,3257.1,3255.7,2.3871]
["bitfinex","ETHUSD",1722006734448,0.572536,3257.2,3255.7,2.3871]
["bitfinex","ETHUSD",1722006734646,3.0,3257.4,3255.7,2.3871]
["bitfinex","ETHUSD",1722006735347,3.0,3257.5,3255.7,2.3871]
["bitfinex","ETHUSD",1722006735733,3.07004,3257.3,3255.7,2.3871]
["bitfinex","ETHUSD",1722006735935,3.0,3257.2,3255.7,2.3871]
["bitfinex","ETHUSD",1722006736634,3.07026,3257.1,3255.7,2.3871]
["bitfinex","ETHUSD",1722006736835,3.607026,3257.0,3255.7,2.3871]
["bitfinex","ETHUSD",1722006737034,6.06993,3257.4,3255.7,2.3871]
["bitfinex","ETHUSD",1722006737277,3.07004,3257.3,3255.7,2.3871]
["bitfinex","ETHUSD",1722006737471,3.0,3257.2,3255.7,2.3871]
["bitfinex","ETHUSD",1722006738192,3.07026,3257.1,3255.7,2.3871]
["bitfinex","ETHUSD",1722006738399,3.07043,3256.9,3255.7,2.3871]
["bitfinex","ETHUSD",1722006738953,6.377336,3257.0,3255.7,2.3871]
["bitfinex","ETHUSD",1722006739775,3.307026,3257.0,3255.7,2.3871]
["bitfinex","ETHUSD",1722006739988,3.377356,3257.0,3255.7,2.3871]
["bitfinex","ETHUSD",1722006740199,6.07044,3256.9,3255.7,2.3871]
["bitfinex","ETHUSD",1722006740420,3.07083,3256.5,3255.3,7.30769]
["bitfinex","ETHUSD",1722006740576,3.07072,3256.6,3255.3,9.59119]
["bitfinex","ETHUSD",1722006740906,3.0,3256.5,3255.3,9.59119]
["bitfinex","ETHUSD",1722006741109,0.607072,3256.4,3255.3,9.59119]
["bitfinex","ETHUSD",1722006741317,6.0708,3256.5,3255.3,2.2835]
["bitfinex","ETHUSD",1722006741484,3.0,3256.5,3255.3,2.2835]
["bitfinex","ETHUSD",1722006741671,0.6377466,3256.8,3255.3,2.2835]
["bitfinex","ETHUSD",1722006741672,3.07118,3256.1,3255.3,2.2835]
["bitfinex","ETHUSD",1722006741873,0.307118,3256.0,3255.3,2.2835]
["bitfinex","ETHUSD",1722006742112,3.0,3256.4,3255.3,2.2835]
["bitfinex","ETHUSD",1722006742310,3.0,3256.3,3255.3,2.2835]
["bitfinex","ETHUSD",1722006743031,3.07112,3256.2,3255.3,2.2835]
["bitfinex","ETHUSD",1722006743339,3.0714,3255.9,3254.7,2.4823]
["bitfinex","ETHUSD",1722006743490,3.07155,3255.7,3254.7,2.4823]
["bitfinex","ETHUSD",1722006743840,4.06380965,3255.6,3254.7,2.4823]
["bitfinex","ETHUSD",1722006744036,3.0,3255.6,3254.7,2.4823]
["bitfinex","ETHUSD",1722006744184,0.3,3255.5,3254.7,2.4823]
["bitfinex","ETHUSD",1722006744390,6.07126,3256.0,3254.7,2.4823]
["bitfinex","ETHUSD",1722006744613,4.13523344,3255.9,3254.7,2.4823]
["bitfinex","ETHUSD",1722006744810,4.06388344,3255.8,3254.7,2.4823]
["bitfinex","ETHUSD",1722006745095,3.0,3256.0,3254.7,2.4823]
["bitfinex","ETHUSD",1722006745294,1.39454614,3255.9,3254.7,2.4823]
["bitfinex","ETHUSD",1722006745497,1.06383494,3255.8,3254.7,2.4823]
["bitfinex","ETHUSD",1722006745734,3.0,3256.0,3254.7,2.4823]
["bitfinex","ETHUSD",1722006745902,3.0,3256.3,3254.7,2.4823]
["bitfinex","ETHUSD",1722006745903,1.06375054,3255.9,3254.7,2.4823]
["bitfinex","ETHUSD",1722006746117,3.0,3256.3,3254.8,0.24823]
["bitfinex","ETHUSD",1722006746343,1.06370545,3256.2,3254.8,0.24823]
["bitfinex","ETHUSD",1722006746640,3.0,3256.4,3254.8,0.24823]
["bitfinex","ETHUSD",1722006746838,1.06363527,3256.3,3254.8,0.24823]
["bitfinex","ETHUSD",1722006747050,3.07117,3256.1,3254.7,2.4823]
["bitfinex","ETHUSD",1722006747207,1.06379936,3256.0,3254.7,2.4823]
["bitfinex","ETHUSD",1722006747405,1.06379936,3255.9,3254.7,2.4823]
["bitfinex","ETHUSD",1722006747630,1.06379936,3255.8,3254.7,2.4823]
["bitfinex","ETHUSD",1722006747955,0.40637994,3255.8,3254.7,2.73053]
["bitfinex","ETHUSD",1722006748166,3.0,3256.4,3254.7,5.803]
["bitfinex","ETHUSD",1722006748331,1.06367544,3256.3,3254.7,2.73053]
["bitfinex","ETHUSD",1722006748513,1.47713098,3256.2,3254.7,2.4823]
["bitfinex","ETHUSD",1722006748717,1.06367544,3256.1,3254.7,2.4823]
["bitfinex","ETHUSD",1722006748918,3.07116,3256.1,3254.7,2.4823]
["bitfinex","ETHUSD",1722006749114,1.06367544,3256.0,3254.7,2.4823]
["bitfinex","ETHUSD",1722006749363,1.4772687,3255.9,3254.7,2.4823]
["bitfinex","ETHUSD",1722006749665,1.06378516,3255.8,3254.7,2.4823]
["bitfinex","ETHUSD",1722006750022,1.06378516,3256.1,3254.7,2.4823]
["bitfinex","ETHUSD",1722006750243,3.07163,3255.6,3254.7,2.4823]
["bitfinex","ETHUSD",1722006750559,1.06378516,3255.5,3254.7,2.4823]
["bitfinex","ETHUSD",1722006750869,4.06378516,3255.5,3254.7,2.4823]
["bitfinex","ETHUSD",1722006751016,4.84914668,3255.4,3254.7,2.4823]
["bitfinex","ETHUSD",1722006751217,1.06378516,3255.3,3254.7,2.4823]
["bitfinex","ETHUSD",1722006751461,7.13570516,3255.3,3253.8,2.2874]
["bitfinex","ETHUSD",1722006751677,1.06378516,3255.2,3253.8,2.2874]
["bitfinex","ETHUSD",1722006752149,0.71354152,3255.4,3254.1,2.3078]
["bitfinex","ETHUSD",1722006752321,1.28439381,3256.0,3254.3,2.3078]
["bitfinex","ETHUSD",1722006752322,3.0,3256.0,3254.3,2.3078]
["bitfinex","ETHUSD",1722006752519,1.06388666,3255.9,3254.3,2.3078]
["bitfinex","ETHUSD",1722006752752,1.06388666,3255.8,3254.3,2.3078]
["bitfinex","ETHUSD",1722006752983,4.13542666,3255.7,3254.3,2.3078]
["bitfinex","ETHUSD",1722006753203,4.47742933,3255.6,3254.3,2.3078]
["bitfinex","ETHUSD",1722006753504,1.06388666,3255.5,3254.3,2.3078]
["bitfinex","ETHUSD",1722006755295,4.06388666,3255.5,3254.3,2.3078]
["bitfinex","ETHUSD",1722006755689,3.0,3255.5,3254.3,2.3078]
["bitfinex","ETHUSD",1722006756002,1.06393966,3255.4,3254.3,2.3078]
["bitfinex","ETHUSD",1722006756161,0.40639397,3255.3,3254.3,2.3078]
["bitfinex","ETHUSD",1722006756667,3.48517267,3255.6,3254.3,2.3078]
["bitfinex","ETHUSD",1722006756977,4.06396395,3255.5,3254.3,2.3078]
["bitfinex","ETHUSD",1722006757176,1.06396395,3255.4,3254.3,2.3078]
["bitfinex","ETHUSD",1722006757496,3.0,3255.7,3254.3,2.3078]
["bitfinex","ETHUSD",1722006757664,1.79953,3255.6,3254.3,2.3078]
["bitfinex","ETHUSD",1722006757864,1.06393862,3255.5,3254.3,2.3078]
["bitfinex","ETHUSD",1722006758934,3.07189,3255.4,3254.3,2.3078]
["bitfinex","ETHUSD",1722006759107,1.06399279,3255.3,3254.3,2.3078]
["bitfinex","ETHUSD",1722006759395,4.28439381,3255.5,3254.3,2.3078]
["bitfinex","ETHUSD",1722006759396,1.06399279,3255.2,3254.3,2.3078]
["bitfinex","ETHUSD",1722006759600,2.3483866,3255.3,3254.3,2.3078]
["bitfinex","ETHUSD",1722006759802,1.06399279,3255.2,3254.3,2.3078]
["bitfinex","ETHUSD",1722006760317,2.3483866,3255.2,3254.3,2.3078]
["bitfinex","ETHUSD",1722006760477,1.06399279,3255.1,3254.3,2.3078]
["bitfinex","ETHUSD",1722006761888,2.02001019,3255.3,3254.3,2.3078]
["bitfinex","ETHUSD",1722006762219,1.28439381,3255.1,3254.3,2.3078]
["bitfinex","ETHUSD",1722006762514,2.34843764,3255.0,3254.3,2.3078]
["bitfinex","ETHUSD",1722006762744,1.06404383,3254.9,3254.3,2.3078]
["bitfinex","ETHUSD",1722006763107,1.28439381,3255.1,3254.3,2.3078]
["bitfinex","ETHUSD",1722006763306,0.36257119,3255.1,3254.3,2.3078]
["bitfinex","ETHUSD",1722006763544,1.28439381,3255.2,3254.3,2.3078]
["bitfinex","ETHUSD",1722006763742,1.28439381,3255.5,3254.3,2.3078]
["bitfinex","ETHUSD",1722006763929,1.06387977,3255.4,3254.4,2.4255]
["bitfinex","ETHUSD",1722006764137,1.28439381,3255.7,3254.5,2.4255]
["bitfinex","ETHUSD",1722006764333,1.0637876,3255.6,3254.6,2.4255]
["bitfinex","ETHUSD",1722006764534,1.28439381,3256.1,3254.8,2.4255]
["bitfinex","ETHUSD",1722006764732,1.0636956,3256.0,3254.8,2.4255]
["bitfinex","ETHUSD",1722006764936,1.0636956,3255.9,3254.8,2.4255]
["bitfinex","ETHUSD",1722006765547,1.28439381,3256.1,3255.0,2.3791]
["bitfinex","ETHUSD",1722006765712,1.06365232,3256.0,3255.1,0.06143648]
["bitfinex","ETHUSD",1722006766055,1.06365232,3256.0,3255.0,2.3791]
["bitfinex","ETHUSD",1722006766056,1.28439381,3256.8,3255.6,2.4952]
["bitfinex","ETHUSD",1722006766244,1.06342643,3256.7,3255.6,2.4952]
["bitfinex","ETHUSD",1722006766626,1.28439381,3257.0,3255.6,2.4952]
["bitfinex","ETHUSD",1722006766956,5.70720044,3256.9,3255.6,2.4952]
["bitfinex","ETHUSD",1722006767121,2.24656619,3257.7,3255.6,2.4952]
["bitfinex","ETHUSD",1722006767122,1.28439381,3256.6,3255.6,2.4952]
["bitfinex","ETHUSD",1722006767316,1.28439381,3256.4,3255.6,2.4952]
["bitfinex","ETHUSD",1722006767517,1.06346824,3256.3,3255.6,2.4952]
["bitfinex","ETHUSD",1722006767747,0.2347862,3256.2,3255.6,2.4952]
["bitfinex","ETHUSD",1722006767955,1.92562816,3256.9,3255.6,2.4952]
["bitfinex","ETHUSD",1722006767956,4.28439381,3256.5,3255.6,2.4952]
["bitfinex","ETHUSD",1722006768155,1.06358103,3256.4,3255.6,2.4952]
["bitfinex","ETHUSD",1722006768359,1.06358103,3256.3,3255.6,2.4952]
["bitfinex","ETHUSD",1722006768674,1.06358103,3256.2,3255.6,2.4952]
["bitfinex","ETHUSD",1722006768819,1.06358103,3256.4,3255.6,2.4952]
["bitfinex","ETHUSD",1722006769160,0.23479748,3256.3,3255.6,2.4952]
["bitfinex","ETHUSD",1722006769328,1.06369542,3256.2,3255.6,2.4952]
["bitfinex","ETHUSD",1722006769529,2.34808923,3256.2,3255.6,2.4952]
["bitfinex","ETHUSD",1722006769851,1.06370133,3256.1,3255.6,2.4952]
["bitfinex","ETHUSD",1722006770161,1.28439381,3256.2,3255.6,2.4952]
["bitfinex","ETHUSD",1722006770382,1.06370533,3256.0,3255.6,2.4952]
["bitfinex","ETHUSD",1722006770539,1.06370533,3255.9,3255.6,2.4952]
["bitfinex","ETHUSD",1722006770885,1.06370533,3255.8,3254.6,2.4435]
["bitfinex","ETHUSD",1722006771178,2.34809914,3255.7,3254.6,3.474269]
["bitfinex","ETHUSD",1722006771339,1.06370533,3255.6,3254.6,2.4435]
["bitfinex","ETHUSD",1722006771880,2.34809914,3255.6,3254.6,2.4435]
["bitfinex","ETHUSD",1722006772081,1.06370533,3255.5,3254.6,2.4435]
["bitfinex","ETHUSD",1722006772254,1.28439381,3255.7,3254.6,2.4435]
["bitfinex","ETHUSD",1722006772255,2.34809914,3255.6,3254.6,2.4435]
["bitfinex","ETHUSD",1722006772580,1.06370533,3255.5,3254.6,2.68785]
["bitfinex","ETHUSD",1722006772789,1.28439381,3255.6,3254.6,2.4435]
["bitfinex","ETHUSD",1722006772951,1.06386257,3255.5,3254.6,2.4435]
["bitfinex","ETHUSD",1722006773154,2.34825638,3255.5,3254.6,2.4435]
["bitfinex","ETHUSD",1722006773355,2.34825638,3255.4,3254.6,2.4435]
["bitfinex","ETHUSD",1722006773578,2.58308202,3255.3,3254.6,2.4435]
["bitfinex","ETHUSD",1722006773886,2.34825638,3255.2,3254.6,2.4435]
["bitfinex","ETHUSD",1722006774047,1.06386257,3255.1,3254.6,2.4435]
["bitfinex","ETHUSD",1722006774986,1.28439381,3255.0,3254.6,2.4435]
["bitfinex","ETHUSD",1722006775192,1.06386257,3254.9,3254.6,2.4435]
["bitfinex","ETHUSD",1722006775358,1.51921945,3254.8,3253.9,2.2773]
["bitfinex","ETHUSD",1722006775567,2.34853871,3254.7,3253.9,2.2773]
["bitfinex","ETHUSD",1722006775775,2.34853871,3254.6,3253.9,2.2773]
["bitfinex","ETHUSD",1722006775976,1.0641449,3254.5,3253.9,2.2773]
["bitfinex","ETHUSD",1722006776551,1.0641449,3254.6,3253.9,2.2773]
["bitfinex","ETHUSD",1722006777153,2.60687515,3254.6,3253.9,2.2773]
["bitfinex","ETHUSD",1722006777356,2.34853871,3254.5,3253.9,2.2773]
["bitfinex","ETHUSD",1722006777660,1.0641449,3254.4,3253.9,2.2773]
["bitfinex","ETHUSD",1722006778115,1.0641449,3254.5,3253.9,2.2773]
["bitfinex","ETHUSD",1722006778327,1.28439381,3254.7,3253.9,2.2773]
["bitfinex","ETHUSD",1722006778534,1.28439381,3254.7,3253.9,2.50503]
["bitfinex","ETHUSD",1722006778691,1.28439381,3254.8,3253.9,2.50503]
["bitfinex","ETHUSD",1722006778889,1.06408215,3254.7,3253.9,3.30096]
["bitfinex","ETHUSD",1722006779229,1.28439381,3255.2,3254.0,2.8893]
["bitfinex","ETHUSD",1722006779417,1.063958,3255.1,3254.2,2.4214]
["bitfinex","ETHUSD",1722006779616,1.06399741,3255.0,3254.2,2.4214]
["bitfinex","ETHUSD",1722006779955,1.60618219,3255.2,3254.2,2.4214]
["bitfinex","ETHUSD",1722006779956,1.06397125,3254.9,3254.2,2.4214]
["bitfinex","ETHUSD",1722006780232,1.28439381,3255.2,3254.4,2.2659]
["bitfinex","ETHUSD",1722006780444,1.28439381,3255.5,3254.4,2.2659]
["bitfinex","ETHUSD",1722006780642,1.06382231,3255.4,3254.6,2.4916]
["bitfinex","ETHUSD",1722006780933,1.28439381,3255.6,3254.8,2.4916]
["bitfinex","ETHUSD",1722006781244,1.28439381,3255.7,3254.8,2.4916]
["bitfinex","ETHUSD",1722006781396,1.06375723,3255.6,3254.8,2.4916]
["bitfinex","ETHUSD",1722006781597,1.28439381,3255.7,3254.9,0.279576]
["bitfinex","ETHUSD",1722006781907,7.44971388,3256.7,3254.9,0.279576]
["bitfinex","ETHUSD",1722006781908,1.28439381,3256.0,3255.1,2.3826]
["bitfinex","ETHUSD",1722006782296,1.28439381,3256.1,3255.1,2.3826]
["bitfinex","ETHUSD",1722006782497,2.34801267,3256.0,3255.1,2.3826]
["bitfinex","ETHUSD",1722006782693,1.28439381,3256.1,3255.2,0.23826]
["bitfinex","ETHUSD",1722006783030,2.34802291,3256.0,3255.2,0.23826]
["bitfinex","ETHUSD",1722006783193,1.28439381,3256.0,3255.2,0.23826]
["bitfinex","ETHUSD",1722006783697,2.34809091,3255.9,3255.2,0.23826]
["bitfinex","ETHUSD",1722006783933,1.28439381,3255.9,3255.2,0.23826]
["bitfinex","ETHUSD",1722006784136,1.28439381,3256.0,3255.2,0.23826]
["bitfinex","ETHUSD",1722006784300,1.28439381,3256.0,3255.3,0.262086]
["bitfinex","ETHUSD",1722006784501,1.28439381,3256.0,3255.1,2.3826]
["bitfinex","ETHUSD",1722006785000,1.28439381,3255.8,3255.1,2.3826]
["bitfinex","ETHUSD",1722006785296,1.28439381,3255.6,3255.1,2.3826]
["bitfinex","ETHUSD",1722006785642,1.06367431,3255.7,3255.1,2.3826]
["bitfinex","ETHUSD",1722006785643,2.34821878,3255.5,3255.1,2.3826]
["bitfinex","ETHUSD",1722006785935,1.28439381,3255.6,3255.1,2.3826]
["bitfinex","ETHUSD",1722006786134,1.28439381,3255.5,3255.1,2.3826]
["bitfinex","ETHUSD",1722006786500,1.28439381,3255.6,3255.1,2.3826]
["bitfinex","ETHUSD",1722006786838,1.28439381,3255.7,3255.1,2.3826]
["bitfinex","ETHUSD",1722006787011,0.607097,3256.2,3255.1,2.3826]
["bitfinex","ETHUSD",1722006787012,1.28439381,3256.0,3255.1,2.3826]
["bitfinex","ETHUSD",1722006787209,1.28439381,3255.9,3255.1,2.3826]
["bitfinex","ETHUSD",1722006787410,1.28439381,3255.9,3255.1,2.62086]
["bitfinex","ETHUSD",1722006788013,1.28439381,3256.0,3255.1,2.62086]
["bitfinex","ETHUSD",1722006788316,1.60839081,3256.1,3255.1,2.62086]
["bitfinex","ETHUSD",1722006788317,1.28439381,3256.1,3255.1,2.62086]
["bitfinex","ETHUSD",1722006788502,1.28439381,3256.2,3255.2,2.4403]
["bitfinex","ETHUSD",1722006789546,1.28439381,3256.1,3255.2,2.4403]
["bitfinex","ETHUSD",1722006789714,1.28439381,3255.8,3255.2,2.4403]
["bitfinex","ETHUSD",1722006789919,1.28439381,3255.7,3255.2,2.4403]
["bitfinex","ETHUSD",1722006790126,1.28439381,3255.6,3255.2,2.4403]
["bitfinex","ETHUSD",1722006790377,1.28439381,3255.7,3255.2,2.4403]
["bitfinex","ETHUSD",1722006790507,1.57367227,3255.7,3255.2,2.4403]
["bitfinex","ETHUSD",1722006792213,1.28439381,3255.7,3255.2,2.4403]
["bitfinex","ETHUSD",1722006792419,1.28439381,3255.9,3255.2,2.4403]
["bitfinex","ETHUSD",1722006793120,1.28439381,3256.0,3255.5,2.3412]
["bitfinex","ETHUSD",1722006793315,1.28439381,3256.3,3255.6,0.541301]
["bitfinex","ETHUSD",1722006793520,1.28439381,3256.3,3255.5,2.3412]
["bitfinex","ETHUSD",1722006793732,1.28439381,3256.4,3255.5,2.3412]
["bitfinex","ETHUSD",1722006793922,1.28439381,3256.5,3255.5,2.3412]
["bitfinex","ETHUSD",1722006794332,1.28439381,3256.6,3255.5,2.3412]
["bitfinex","ETHUSD",1722006794718,2.3478685,3256.5,3255.5,2.3412]
["bitfinex","ETHUSD",1722006794918,2.34790129,3256.4,3255.5,2.3412]
["bitfinex","ETHUSD",1722006795121,1.28439381,3256.4,3255.5,2.3412]
["bitfinex","ETHUSD",1722006795415,1.28439381,3256.2,3255.5,2.3412]
["bitfinex","ETHUSD",1722006795819,1.28439381,3256.3,3255.5,2.3412]
["bitfinex","ETHUSD",1722006796020,1.57355679,3256.3,3255.5,2.3412]
["bitfinex","ETHUSD",1722006796208,1.28439381,3256.3,3255.5,2.3412]
["bitfinex","ETHUSD",1722006796645,1.28439381,3256.4,3255.5,2.3412]
["bitfinex","ETHUSD",1722006796847,1.28439381,3256.5,3255.5,2.3412]
["bitfinex","ETHUSD",1722006797179,1.06349715,3256.4,3255.5,2.3412]
["bitfinex","ETHUSD",1722006797474,1.28439381,3256.5,3255.5,2.3412]
["bitfinex","ETHUSD",1722006797656,0.39548261,3256.4,3255.5,2.3412]
["bitfinex","ETHUSD",1722006798231,1.28439381,3256.5,3255.5,2.3412]
["bitfinex","ETHUSD",1722006798973,1.28439381,3256.4,3255.5,2.3412]
["bitfinex","ETHUSD",1722006799646,1.06356655,3256.3,3255.5,2.3412]
["bitfinex","ETHUSD",1722006799955,1.28439381,3256.4,3255.5,2.3412]
["bitfinex","ETHUSD",1722006800269,1.87350046,3256.4,3255.5,2.3412]
["bitfinex","ETHUSD",1722006800471,0.58910665,3256.4,3255.5,2.3412]
["bitfinex","ETHUSD",1722006800627,1.28439381,3256.5,3255.5,2.3412]
["bitfinex","ETHUSD",1722006801228,1.28439381,3256.7,3255.7,2.3008]
["bitfinex","ETHUSD",1722006801431,1.28439381,3256.7,3255.8,0.55]
["bitfinex","ETHUSD",1722006801652,1.28439381,3256.8,3255.8,0.55]
["bitfinex","ETHUSD",1722006801882,1.44506108,3256.8,3255.8,0.55]
["bitfinex","ETHUSD",1722006802247,0.16066727,3256.8,3255.8,0.55]
["bitfinex","ETHUSD",1722006802641,1.28439381,3256.9,3255.9,5.55998]
["bitfinex","ETHUSD",1722006802972,3.06956,3257.8,3256.1,2.4887]
["bitfinex","ETHUSD",1722006802973,1.28439381,3257.0,3256.1,2.4887]
["bitfinex","ETHUSD",1722006803158,1.28439381,3257.2,3256.2,3.0387]
["bitfinex","ETHUSD",1722006803485,1.28439381,3257.4,3256.3,2.4887]
["bitfinex","ETHUSD",1722006803691,1.28439381,3257.5,3256.4,0.55]
["bitfinex","ETHUSD",1722006803971,1.28439381,3257.6,3256.5,2.4462]
["bitfinex","ETHUSD",1722006804171,1.28439381,3257.8,3256.6,2.2814]
["bitfinex","ETHUSD",1722006804482,2.34753207,3257.7,3256.6,2.2814]
["bitfinex","ETHUSD",1722006804637,1.28439381,3257.7,3256.6,2.2814]
["bitfinex","ETHUSD",1722006804838,2.63665624,3257.6,3256.6,2.2814]
["bitfinex","ETHUSD",1722006805057,1.57350046,3257.6,3256.6,2.2814]
["bitfinex","ETHUSD",1722006805258,2.34764364,3257.5,3256.6,2.2814]
["bitfinex","ETHUSD",1722006805575,1.28439381,3257.5,3256.6,2.2814]
["bitfinex","ETHUSD",1722006805877,1.57350046,3257.6,3256.6,2.2814]
["bitfinex","ETHUSD",1722006806193,0.28910665,3257.6,3256.6,2.50954]
["bitfinex","ETHUSD",1722006806335,1.57350046,3257.6,3256.6,2.2814]
["bitfinex","ETHUSD",1722006806679,2.34759236,3257.5,3256.6,2.2814]
["bitfinex","ETHUSD",1722006806978,0.28910665,3257.6,3256.6,2.2814]
["bitfinex","ETHUSD",1722006806979,1.57350046,3257.6,3256.6,2.2814]
["bitfinex","ETHUSD",1722006807136,1.06324396,3257.5,3256.6,2.2814]
["bitfinex","ETHUSD",1722006807473,0.26367444,3257.4,3256.6,2.2814]
["bitfinex","ETHUSD",1722006807632,0.28910665,3257.6,3256.6,2.2814]
["bitfinex","ETHUSD",1722006807837,3.0,3257.7,3256.7,0.06140756]
["bitfinex","ETHUSD",1722006808079,1.28439381,3257.9,3256.8,0.55]
["bitfinex","ETHUSD",1722006808295,1.28439381,3258.0,3256.8,5.96239]
["bitfinex","ETHUSD",1722006808584,1.28439381,3258.3,3256.9,0.627029]
["bitfinex","ETHUSD",1722006808740,1.28439381,3258.3,3256.9,2.3419]
["bitfinex","ETHUSD",1722006808741,1.06300329,3258.2,3256.9,2.3419]
["bitfinex","ETHUSD",1722006809046,1.06300329,3258.1,3256.9,2.3419]
["bitfinex","ETHUSD",1722006809252,1.28439381,3258.6,3257.1,5.4269]
["bitfinex","ETHUSD",1722006809447,4.92529248,3258.7,3257.2,0.94609]
["bitfinex","ETHUSD",1722006809448,1.06294437,3258.5,3257.2,0.94609]
["bitfinex","ETHUSD",1722006809679,1.06294437,3258.4,3257.2,0.94609]
["bitfinex","ETHUSD",1722006809862,1.28439381,3258.7,3257.3,2.8773]
["bitfinex","ETHUSD",1722006810068,1.49132916,3258.6,3257.3,3.259639]
["bitfinex","ETHUSD",1722006810274,0.42843938,3258.6,3257.4,2.4795]
["bitfinex","ETHUSD",1722006810571,1.28439381,3259.2,3257.5,0.55]
["bitfinex","ETHUSD",1722006810773,1.06277137,3259.1,3257.5,0.55]
["bitfinex","ETHUSD",1722006810975,1.06277137,3259.0,3257.5,0.55]
["bitfinex","ETHUSD",1722006811278,3.06867,3258.8,3257.4,2.4795]
["bitfinex","ETHUSD",1722006811454,0.41311114,3258.9,3257.4,2.4795]
["bitfinex","ETHUSD",1722006811455,1.06289318,3258.7,3257.4,2.4795]
["bitfinex","ETHUSD",1722006811776,0.41311114,3258.9,3257.4,2.4795]
["bitfinex","ETHUSD",1722006811777,3.41311114,3258.9,3257.4,2.4795]
["bitfinex","ETHUSD",1722006811948,1.0628504,3258.8,3257.4,2.4795]
["bitfinex","ETHUSD",1722006812136,0.44759615,3258.7,3257.5,1.104948]
["bitfinex","ETHUSD",1722006812339,3.0,3259.0,3257.6,2.2914]
["bitfinex","ETHUSD",1722006812655,1.06282299,3258.9,3257.6,2.2914]
["bitfinex","ETHUSD",1722006812974,3.06823,3259.2,3257.6,2.2914]
["bitfinex","ETHUSD",1722006813181,4.06283898,3259.1,3257.6,2.2914]
["bitfinex","ETHUSD",1722006813356,3.0,3259.0,3257.6,2.2914]
["bitfinex","ETHUSD",1722006813541,0.3,3258.9,3257.6,2.2914]
["bitfinex","ETHUSD",1722006813876,3.06802,3259.5,3257.6,2.2914]
["bitfinex","ETHUSD",1722006814074,1.06272983,3259.4,3257.7,2.8649]
["bitfinex","ETHUSD",1722006814247,3.06795,3259.5,3257.7,2.8649]
["bitfinex","ETHUSD",1722006814441,1.06271154,3259.4,3257.7,2.8649]
["bitfinex","ETHUSD",1722006814644,0.41306615,3259.3,3257.9,2.2534]
["bitfinex","ETHUSD",1722006815416,3.06799,3259.5,3257.9,2.2534]
["bitfinex","ETHUSD",1722006815587,3.0,3259.4,3257.9,2.2534]
["bitfinex","ETHUSD",1722006816179,3.06816,3259.3,3257.9,2.2534]
["bitfinex","ETHUSD",1722006816365,3.0,3259.2,3257.9,2.2534]
["bitfinex","ETHUSD",1722006816568,0.3,3259.1,3257.9,2.2534]
["bitfinex","ETHUSD",1722006816775,6.06805,3259.4,3257.9,2.2534]
["bitfinex","ETHUSD",1722006816776,3.06815,3259.3,3257.9,2.2534]
["bitfinex","ETHUSD",1722006817078,3.0,3259.2,3257.9,2.2534]
["bitfinex","ETHUSD",1722006817280,3.0,3259.4,3257.9,2.2534]
["bitfinex","ETHUSD",1722006817456,3.06815,3259.3,3257.9,2.2534]
["bitfinex","ETHUSD",1722006817783,3.0,3259.2,3257.9,2.2534]
["bitfinex","ETHUSD",1722006817979,6.675027,3259.3,3257.9,2.2534]
["bitfinex","ETHUSD",1722006818179,3.06823,3259.2,3257.9,2.2534]
["bitfinex","ETHUSD",1722006818484,6.674947,3259.3,3257.9,2.2534]
["bitfinex","ETHUSD",1722006818982,3.606807,3259.3,3257.9,2.2534]
["bitfinex","ETHUSD",1722006819191,0.6674907,3259.2,3257.9,2.2534]
["bitfinex","ETHUSD",1722006820410,0.6674907,3259.2,3257.7,0.55]
["bitfinex","ETHUSD",1722006820411,3.0,3259.5,3258.1,2.295]
["bitfinex","ETHUSD",1722006820598,3.0,3259.7,3258.2,0.55]
["bitfinex","ETHUSD",1722006820891,3.06752,3260.0,3258.3,2.2569]
["bitfinex","ETHUSD",1722006820892,6.06763,3259.9,3258.3,2.2569]
["bitfinex","ETHUSD",1722006821055,3.06768,3259.8,3258.3,2.2569]
["bitfinex","ETHUSD",1722006821266,3.306752,3259.9,3258.3,2.2569]
["bitfinex","ETHUSD",1722006821267,3.0,3259.7,3258.3,2.2569]
["bitfinex","ETHUSD",1722006821605,0.306752,3259.9,3258.3,2.2569]
["bitfinex","ETHUSD",1722006821606,3.06795,3259.5,3258.3,2.2569]
["bitfinex","ETHUSD",1722006821797,3.306752,3259.9,3258.3,2.2569]
["bitfinex","ETHUSD",1722006821798,3.06794,3259.6,3258.3,2.2569]
["bitfinex","ETHUSD",1722006822106,0.306794,3259.5,3258.3,2.2569]
["bitfinex","ETHUSD",1722006823398,3.0,3259.7,3258.3,2.2569]
["bitfinex","ETHUSD",1722006823605,6.374392,3259.9,3258.3,2.2569]
["bitfinex","ETHUSD",1722006823904,3.306752,3259.9,3258.3,2.2569]
["bitfinex","ETHUSD",1722006824102,3.306752,3259.9,3258.4,0.55]
["bitfinex","ETHUSD",1722006824301,0.6374282,3259.8,3258.5,2.4115]
["bitfinex","ETHUSD",1722006824503,0.6374282,3259.8,3258.4,0.55]
["bitfinex","ETHUSD",1722006824504,0.306752,3259.9,3258.7,2.2724]
["bitfinex","ETHUSD",1722006825105,3.306752,3259.9,3258.7,2.2724]
["bitfinex","ETHUSD",1722006825270,6.374362,3259.9,3258.7,2.2724]
["bitfinex","ETHUSD",1722006825470,3.06772,3259.8,3258.7,2.2724]
["bitfinex","ETHUSD",1722006825808,0.6374472,3259.7,3258.7,2.2724]
["bitfinex","ETHUSD",1722006827678,3.06797,3259.5,3258.7,2.2724]
["bitfinex","ETHUSD",1722006828584,3.7052272,3259.7,3258.7,2.2724]
["bitfinex","ETHUSD",1722006828790,3.06793,3259.6,3258.7,2.2724]
["bitfinex","ETHUSD",1722006829516,3.7052172,3259.7,3258.7,2.2724]
["bitfinex","ETHUSD",1722006829694,0.67728872,3259.6,3258.7,2.2724]
["bitfinex","ETHUSD",1722006830083,3.74520872,3259.6,3258.7,2.2724]
["bitfinex","ETHUSD",1722006831399,0.67728872,3259.6,3258.7,2.2724]
["bitfinex","ETHUSD",1722006831599,3.06781,3259.7,3258.7,2.2724]
["bitfinex","ETHUSD",1722006832125,1.06255588,3259.6,3258.7,2.2724]
["bitfinex","ETHUSD",1722006832309,3.06781,3259.7,3258.7,2.2724]
["bitfinex","ETHUSD",1722006832480,1.06255554,3259.6,3258.7,2.2724]
["bitfinex","ETHUSD",1722006832680,3.06781,3259.7,3258.7,2.2724]
["bitfinex","ETHUSD",1722006832883,1.36933524,3259.6,3258.7,2.2724]
["bitfinex","ETHUSD",1722006833122,0.306781,3259.6,3258.7,2.2724]
["bitfinex","ETHUSD",1722006834543,4.13051558,3259.5,3258.7,2.2724]
["bitfinex","ETHUSD",1722006834747,0.306781,3259.6,3258.7,2.2724]
["bitfinex","ETHUSD",1722006834904,1.06261337,3259.4,3258.7,2.2724]
["bitfinex","ETHUSD",1722006835104,3.06778,3259.7,3258.7,2.2724]
["bitfinex","ETHUSD",1722006835356,1.06260042,3259.6,3258.7,2.2724]
["bitfinex","ETHUSD",1722006835556,3.06778,3259.7,3258.7,2.2724]
["bitfinex","ETHUSD",1722006835557,1.06260042,3259.5,3258.7,2.2724]
["bitfinex","ETHUSD",1722006835706,4.13047042,3259.6,3258.7,2.2724]
["bitfinex","ETHUSD",1722006835906,6.374382,3259.9,3258.7,2.2724]
["bitfinex","ETHUSD",1722006835907,1.06260042,3259.5,3258.7,2.2724]
["bitfinex","ETHUSD",1722006836107,1.06260042,3259.4,3258.7,2.2724]
["bitfinex","ETHUSD",1722006836335,1.06260042,3259.7,3258.7,2.2724]
["bitfinex","ETHUSD",1722006836545,1.23409646,3259.6,3258.7,2.2724]
["bitfinex","ETHUSD",1722006836734,1.06260042,3259.5,3258.7,2.2724]
["bitfinex","ETHUSD",1722006837045,1.06260042,3259.7,3258.7,2.2724]
["bitfinex","ETHUSD",1722006837257,1.06260042,3259.6,3258.7,2.2724]
["bitfinex","ETHUSD",1722006837419,1.06260042,3259.7,3258.7,2.2724]
["bitfinex","ETHUSD",1722006837602,1.54086923,3259.6,3258.7,2.2724]
["bitfinex","ETHUSD",1722006837802,1.06260419,3259.5,3258.7,2.2724]
["bitfinex","ETHUSD",1722006838624,1.06260419,3259.7,3258.7,2.2724]
["bitfinex","ETHUSD",1722006838810,1.06260419,3259.6,3258.7,2.2724]
["bitfinex","ETHUSD",1722006839006,1.06260419,3259.5,3258.7,2.2724]
["bitfinex","ETHUSD",1722006839338,1.06260419,3259.4,3258.7,2.2724]
["bitfinex","ETHUSD",1722006839522,1.06260419,3259.3,3258.7,2.2724]
["bitfinex","ETHUSD",1722006839724,1.06260419,3259.5,3258.7,2.2724]
["bitfinex","ETHUSD",1722006839937,1.47565461,3259.4,3258.7,2.2724]
["bitfinex","ETHUSD",1722006840133,1.06260419,3259.3,3258.7,2.2724]
["bitfinex","ETHUSD",1722006840639,3.06781,3259.7,3258.7,2.2724]
["bitfinex","ETHUSD",1722006840838,1.0626073,3259.2,3258.7,2.2724]
["bitfinex","ETHUSD",1722006841006,1.0626073,3259.1,3258.7,2.2724]
["bitfinex","ETHUSD",1722006841211,1.0626073,3259.3,3258.7,2.2724]
["bitfinex","ETHUSD",1722006841409,1.47567303,3259.2,3258.7,2.2724]
["bitfinex","ETHUSD",1722006841662,1.0626073,3259.1,3258.7,2.2724]
["bitfinex","ETHUSD",1722006842660,1.0626073,3259.1,3258.3,2.425]
["bitfinex","ETHUSD",1722006842661,4.1309573,3259.1,3258.3,2.425]
["bitfinex","ETHUSD",1722006842857,1.0626073,3259.0,3258.3,2.425]
["bitfinex","ETHUSD",1722006843015,0.71309873,3258.9,3258.3,2.425]
["bitfinex","ETHUSD",1722006843515,1.06282837,3258.8,3258.3,2.425]
["bitfinex","ETHUSD",1722006843719,0.71309873,3258.9,3258.3,2.425]
["bitfinex","ETHUSD",1722006844044,1.06280968,3258.8,3258.3,2.425]
["bitfinex","ETHUSD",1722006844253,1.06280968,3258.7,3258.3,2.425]
["bitfinex","ETHUSD",1722006844557,1.06286829,3258.6,3258.3,2.425]
["bitfinex","ETHUSD",1722006844717,1.06286829,3258.5,3258.3,2.425]
["bitfinex","ETHUSD",1722006844915,6.06791,3259.6,3258.3,2.425]
["bitfinex","ETHUSD",1722006845124,3.06811,3259.4,3258.3,2.425]
["bitfinex","ETHUSD",1722006845416,4.06267325,3259.3,3258.3,2.425]
["bitfinex","ETHUSD",1722006845646,1.46894057,3259.2,3258.3,2.425]
["bitfinex","ETHUSD",1722006845846,1.06267325,3259.1,3258.3,2.425]
["bitfinex","ETHUSD",1722006846016,1.06267325,3259.0,3258.4,2.3095]
["bitfinex","ETHUSD",1722006846215,3.06775,3259.8,3258.4,2.552]
["bitfinex","ETHUSD",1722006846711,1.06254752,3259.7,3258.4,2.552]
["bitfinex","ETHUSD",1722006847072,1.06254752,3259.6,3258.4,2.552]
["bitfinex","ETHUSD",1722006847431,1.06254752,3259.5,3258.4,2.552]
["bitfinex","ETHUSD",1722006847740,1.06254752,3259.4,3258.4,2.552]
["bitfinex","ETHUSD",1722006848036,1.28439381,3259.9,3258.6,2.3877]
["bitfinex","ETHUSD",1722006848037,1.06254752,3259.7,3258.6,2.3877]
["bitfinex","ETHUSD",1722006848246,1.06254752,3259.6,3258.6,2.3877]
["bitfinex","ETHUSD",1722006848419,1.06254752,3259.5,3258.6,2.3877]
["bitfinex","ETHUSD",1722006848613,1.06254752,3259.4,3258.6,2.3877]
["bitfinex","ETHUSD",1722006848936,1.28439381,3259.9,3258.6,2.65072]
["bitfinex","ETHUSD",1722006848937,1.06254752,3259.3,3258.6,2.65072]
["bitfinex","ETHUSD",1722006849249,1.06254752,3259.2,3258.6,2.65072]
["bitfinex","ETHUSD",1722006849415,1.06254752,3259.1,3258.6,2.65072]
["bitfinex","ETHUSD",1722006849616,4.87309122,3259.8,3258.6,2.3877]
["bitfinex","ETHUSD",1722006849820,1.28439381,3259.5,3258.6,2.3877]
["bitfinex","ETHUSD",1722006850164,1.28439381,3259.3,3258.6,2.3877]
["bitfinex","ETHUSD",1722006850482,1.06254975,3259.2,3258.6,2.3877]
["bitfinex","ETHUSD",1722006850966,1.28439381,3259.4,3258.6,2.3877]
["bitfinex","ETHUSD",1722006850967,1.06254975,3259.1,3258.6,2.3877]
["bitfinex","ETHUSD",1722006851118,1.28439381,3259.4,3258.6,2.3877]
["bitfinex","ETHUSD",1722006851119,1.3515122,3259.3,3258.6,2.3877]
["bitfinex","ETHUSD",1722006851319,1.06254975,3259.2,3258.6,2.3877]
["bitfinex","ETHUSD",1722006852126,2.34694356,3259.2,3258.6,2.3877]
["bitfinex","ETHUSD",1722006852336,2.77105723,3259.1,3258.6,2.3877]
["bitfinex","ETHUSD",1722006852664,1.06254975,3259.0,3258.6,2.3877]
["bitfinex","ETHUSD",1722006852873,0.42411367,3259.1,3258.6,2.3877]
["bitfinex","ETHUSD",1722006853081,1.06261865,3259.0,3258.6,2.3877]
["bitfinex","ETHUSD",1722006853374,1.28439381,3259.2,3258.6,2.3877]
["bitfinex","ETHUSD",1722006853528,1.06254742,3259.1,3258.6,2.3877]
["bitfinex","ETHUSD",1722006853934,1.06258507,3259.0,3258.6,2.3877]
["bitfinex","ETHUSD",1722006854130,1.06258507,3258.9,3258.6,2.3877]
["bitfinex","ETHUSD",1722006854358,1.06258507,3258.8,3258.6,2.3877]
["bitfinex","ETHUSD",1722006854658,1.06258507,3258.7,3258.6,2.3877]
["bitfinex","ETHUSD",1722006854846,1.06258507,3258.8,3258.6,2.3877]
["bitfinex","ETHUSD",1722006855045,2.34697888,3258.8,3258.6,2.3877]
["bitfinex","ETHUSD",1722006855252,1.06258507,3258.7,3258.6,2.3877]
["bitfinex","ETHUSD",1722006855621,1.06258507,3258.8,3258.6,2.3877]
["bitfinex","ETHUSD",1722006856075,2.34697888,3258.8,3258.6,2.3877]
["bitfinex","ETHUSD",1722006856239,1.06262896,3258.7,3258.6,2.3877]
["bitfinex","ETHUSD",1722006856629,1.28439381,3258.9,3258.6,2.3877]
["bitfinex","ETHUSD",1722006856843,1.06257586,3258.8,3258.6,2.3877]
["bitfinex","ETHUSD",1722006857056,1.28439381,3258.9,3258.6,2.3877]
["bitfinex","ETHUSD",1722006857057,1.06260116,3258.7,3258.6,2.3877]
["bitfinex","ETHUSD",1722006858126,2.34699497,3258.7,3258.6,2.3877]
["bitfinex","ETHUSD",1722006858525,1.06260116,3258.7,3258.6,2.3877]
["bitfinex","ETHUSD",1722006858788,1.06258558,3258.7,3258.6,2.3877]
["bitfinex","ETHUSD",1722006859071,1.28439381,3258.8,3258.6,2.3877]
["bitfinex","ETHUSD",1722006859437,1.28439381,3258.7,3258.6,2.3877]
["bitfinex","ETHUSD",1722006859667,1.28439381,3258.8,3258.6,2.3877]
["bitfinex","ETHUSD",1722006860186,1.0626426,3258.7,3258.6,2.3877]
["bitfinex","ETHUSD",1722006860475,2.67341318,3258.7,3258.6,2.3877]
["bitfinex","ETHUSD",1722006861660,1.0626426,3258.7,3258.6,2.3877]
["bitfinex","ETHUSD",1722006862154,2.24341312,3258.7,3257.8,2.4818]
["bitfinex","ETHUSD",1722006862328,1.28889881,3258.3,3257.8,2.4818]
["bitfinex","ETHUSD",1722006862949,3.0,3259.3,3257.8,2.4818]
["bitfinex","ETHUSD",1722006862950,1.28889881,3258.2,3257.8,2.4818]
["bitfinex","ETHUSD",1722006864561,1.28889881,3258.1,3257.8,2.4818]
["bitfinex","ETHUSD",1722006864747,1.28889881,3258.2,3257.8,2.72998]
["bitfinex","ETHUSD",1722006865181,1.28889881,3258.1,3257.8,2.72998]
["bitfinex","ETHUSD",1722006865341,1.28889881,3258.2,3257.8,2.72998]
["bitfinex","ETHUSD",1722006865931,1.28889881,3258.1,3257.8,2.72998]
["bitfinex","ETHUSD",1722006866129,1.28889881,3258.1,3257.8,2.4818]
["bitfinex","ETHUSD",1722006866428,1.28889881,3257.9,3257.8,2.4818]
["bitfinex","ETHUSD",1722006866629,2.67402011,3257.9,3257.3,2.311]
["bitfinex","ETHUSD",1722006866879,1.2890413,3257.7,3257.3,2.311]
["bitfinex","ETHUSD",1722006867030,2.67402011,3257.8,3257.3,2.311]
["bitfinex","ETHUSD",1722006867031,1.2890413,3257.6,3257.3,2.311]
["bitfinex","ETHUSD",1722006867474,1.61111455,3257.8,3257.3,2.311]
["bitfinex","ETHUSD",1722006867475,1.2890413,3257.7,3257.3,2.311]
["bitfinex","ETHUSD",1722006869565,1.2890413,3257.8,3257.3,2.311]
["bitfinex","ETHUSD",1722006869732,1.2890413,3257.9,3257.3,2.311]
["bitfinex","ETHUSD",1722006870469,1.2890413,3258.0,3257.3,2.311]
["bitfinex","ETHUSD",1722006871366,1.2890413,3257.9,3257.3,2.311]
["bitfinex","ETHUSD",1722006871837,1.2890413,3257.8,3257.3,2.311]
["bitfinex","ETHUSD",1722006872744,1.2890413,3257.6,3257.3,2.311]
["bitfinex","ETHUSD",1722006873241,1.2890413,3257.7,3257.3,2.311]
["bitfinex","ETHUSD",1722006873848,1.2890413,3257.5,3256.8,2.3958]
["bitfinex","ETHUSD",1722006874028,1.60914046,3257.7,3256.8,2.3958]
["bitfinex","ETHUSD",1722006874029,1.2890413,3257.2,3256.8,2.3958]
["bitfinex","ETHUSD",1722006874368,1.2890413,3257.1,3256.3,2.3968]
["bitfinex","ETHUSD",1722006874568,1.2890413,3257.0,3256.3,2.3968]
["bitfinex","ETHUSD",1722006875154,1.2890413,3257.1,3256.3,2.3968]
["bitfinex","ETHUSD",1722006876291,1.47347663,3257.2,3256.3,2.3968]
["bitfinex","ETHUSD",1722006876773,1.2890413,3257.0,3255.7,7.28769]
["bitfinex","ETHUSD",1722006876984,0.23524308,3256.9,3255.8,5.54747]
["bitfinex","ETHUSD",1722006877273,1.79114401,3257.2,3256.2,2.4761]
["bitfinex","ETHUSD",1722006877274,1.2890413,3257.1,3256.2,2.4761]
["bitfinex","ETHUSD",1722006877570,0.18443533,3257.2,3256.2,2.4761]
["bitfinex","ETHUSD",1722006877571,1.47347663,3257.2,3256.2,2.4761]
["bitfinex","ETHUSD",1722006877772,1.2890413,3257.2,3256.2,2.4761]
["bitfinex","ETHUSD",1722006877937,1.2890413,3257.3,3256.5,2.608]
["bitfinex","ETHUSD",1722006878135,3.0,3257.7,3256.6,2.4761]
["bitfinex","ETHUSD",1722006878136,1.2890413,3257.6,3256.6,2.4761]
["bitfinex","ETHUSD",1722006878381,1.2890413,3257.6,3256.7,0.50841]
["bitfinex","ETHUSD",1722006879177,3.0,3257.7,3256.7,0.50841]
["bitfinex","ETHUSD",1722006879178,1.2890413,3257.7,3256.7,0.50841]
["bitfinex","ETHUSD",1722006879401,4.2890413,3257.7,3256.7,0.50841]
["bitfinex","ETHUSD",1722006879555,1.2890413,3257.6,3256.7,0.50841]
["bitfinex","ETHUSD",1722006879753,1.2890413,3257.6,3256.6,2.4761]
["bitfinex","ETHUSD",1722006880271,4.2890413,3257.7,3256.6,2.4761]
["bitfinex","ETHUSD",1722006880969,1.2890413,3257.6,3256.6,2.4761]
["bitfinex","ETHUSD",1722006881174,4.60504891,3257.8,3256.6,2.4761]
["bitfinex","ETHUSD",1722006881175,1.2890413,3257.7,3256.6,2.4761]
["bitfinex","ETHUSD",1722006882479,2.35221947,3257.6,3256.6,2.4761]
["bitfinex","ETHUSD",1722006882683,1.2890413,3257.6,3256.6,2.4761]
["bitfinex","ETHUSD",1722006883347,3.3,3257.7,3256.6,2.4761]
["bitfinex","ETHUSD",1722006883348,4.5890413,3257.7,3256.6,2.4761]
["bitfinex","ETHUSD",1722006883549,2.35221541,3257.6,3256.6,2.4761]
["bitfinex","ETHUSD",1722006883873,1.2890413,3257.6,3256.6,2.4761]
["bitfinex","ETHUSD",1722006884079,0.6193092,3257.5,3256.6,2.4761]
["bitfinex","ETHUSD",1722006885348,4.5890413,3257.7,3256.6,2.4761]
["bitfinex","ETHUSD",1722006885554,1.6040507,3257.9,3256.7,0.55]
["bitfinex","ETHUSD",1722006885555,1.2890413,3257.8,3256.7,0.55]
["bitfinex","ETHUSD",1722006885786,1.2890413,3257.9,3256.6,3.0298]
["bitfinex","ETHUSD",1722006886111,1.2890413,3258.1,3257.0,2.3714]
["bitfinex","ETHUSD",1722006886258,1.2890413,3258.2,3257.0,2.3714]
["bitfinex","ETHUSD",1722006886453,1.2890413,3258.3,3257.0,2.3714]
["bitfinex","ETHUSD",1722006886653,1.0629831,3258.2,3257.1,0.06139636]
["bitfinex","ETHUSD",1722006886994,0.28926956,3258.2,3257.1,0.565476]
["bitfinex","ETHUSD",1722006887203,1.06298158,3258.1,3257.1,0.565476]
["bitfinex","ETHUSD",1722006887352,0.28926956,3258.2,3257.1,0.50407964]
["bitfinex","ETHUSD",1722006887353,1.57831086,3258.2,3257.1,0.50407964]
["bitfinex","ETHUSD",1722006887554,1.06301324,3258.1,3257.3,2.4524]
["bitfinex","ETHUSD",1722006887797,1.2890413,3258.5,3257.4,2.4524]
["bitfinex","ETHUSD",1722006888124,1.2890413,3258.8,3257.6,2.4524]
["bitfinex","ETHUSD",1722006888300,1.2890413,3258.8,3257.7,0.55]
["bitfinex","ETHUSD",1722006888597,1.06278745,3258.7,3257.7,0.55]
["bitfinex","ETHUSD",1722006888754,1.2890413,3258.8,3257.7,0.55]
["bitfinex","ETHUSD",1722006888755,1.29798925,3258.6,3257.7,0.55]
["bitfinex","ETHUSD",1722006889087,0.23518288,3258.6,3257.7,0.55]
["bitfinex","ETHUSD",1722006889288,1.06282523,3258.5,3257.7,0.55]
["bitfinex","ETHUSD",1722006889493,1.2890413,3258.7,3257.7,0.55]
["bitfinex","ETHUSD",1722006889662,1.06282422,3258.6,3257.7,0.55]
["bitfinex","ETHUSD",1722006889872,1.06282422,3258.5,3257.7,0.55]
["bitfinex","ETHUSD",1722006890066,1.49172835,3258.6,3257.7,0.55]
["bitfinex","ETHUSD",1722006890393,1.06282422,3258.5,3257.7,0.55]
["bitfinex","ETHUSD",1722006890565,3.42890413,3258.6,3257.7,0.55]
["bitfinex","ETHUSD",1722006890895,1.06282345,3258.5,3257.7,0.55]
["bitfinex","ETHUSD",1722006891192,3.42890413,3258.6,3257.7,0.55]
["bitfinex","ETHUSD",1722006891380,1.0628032,3258.5,3257.8,2.4349]
["bitfinex","ETHUSD",1722006891693,1.2890413,3258.9,3257.8,2.4349]
["bitfinex","ETHUSD",1722006891879,1.2890413,3258.9,3257.9,0.55]
["bitfinex","ETHUSD",1722006892082,1.2890413,3259.0,3257.9,0.55]
["bitfinex","ETHUSD",1722006892285,1.06275512,3258.9,3258.0,2.3599]
["bitfinex","ETHUSD",1722006892594,1.2890413,3259.0,3258.0,2.3599]
["bitfinex","ETHUSD",1722006892767,1.06270003,3258.9,3258.0,2.3599]
["bitfinex","ETHUSD",1722006892968,4.2890413,3259.2,3258.0,2.3599]
["bitfinex","ETHUSD",1722006893170,2.35171262,3259.1,3258.0,2.3599]
["bitfinex","ETHUSD",1722006893495,1.06267132,3259.0,3258.0,2.3599]
["bitfinex","ETHUSD",1722006893667,4.06267132,3259.0,3258.0,2.3599]
["bitfinex","ETHUSD",1722006893873,1.06267132,3258.9,3258.0,2.3599]
["bitfinex","ETHUSD",1722006894085,1.59784258,3258.9,3258.0,2.3599]
["bitfinex","ETHUSD",1722006894288,0.53517126,3258.9,3258.0,2.3599]
["bitfinex","ETHUSD",1722006894696,1.06270423,3258.8,3258.0,2.3599]
["bitfinex","ETHUSD",1722006894872,0.53517126,3258.9,3258.0,2.3599]
["bitfinex","ETHUSD",1722006895203,2.35177445,3258.8,3258.0,2.3599]
["bitfinex","ETHUSD",1722006895403,1.2890413,3258.6,3258.0,2.3599]
["bitfinex","ETHUSD",1722006895571,1.06284909,3258.5,3258.0,2.3599]
["bitfinex","ETHUSD",1722006896000,2.35189039,3258.5,3258.0,2.3599]
["bitfinex","ETHUSD",1722006896203,1.06284909,3258.4,3258.0,2.3599]
["bitfinex","ETHUSD",1722006897368,1.88459287,3258.7,3258.0,2.3599]
["bitfinex","ETHUSD",1722006897571,1.06282324,3258.6,3258.0,2.3599]
["bitfinex","ETHUSD",1722006897773,1.2890413,3258.7,3258.0,2.3599]
["bitfinex","ETHUSD",1722006897971,1.06276698,3258.6,3258.0,2.3599]
["bitfinex","ETHUSD",1722006898205,1.2890413,3258.8,3258.0,2.3599]
["bitfinex","ETHUSD",1722006898371,2.35180564,3258.7,3258.0,2.3599]
["bitfinex","ETHUSD",1722006898569,1.2890413,3258.8,3258.0,2.3599]
["bitfinex","ETHUSD",1722006898795,1.06278293,3258.7,3258.0,2.3599]
["bitfinex","ETHUSD",1722006898992,1.29796535,3258.6,3258.0,2.3599]
["bitfinex","ETHUSD",1722006899192,0.23518242,3258.6,3258.0,2.3599]
["bitfinex","ETHUSD",1722006900767,1.2890413,3258.8,3258.0,2.3599]
["bitfinex","ETHUSD",1722006900973,1.06274821,3258.7,3258.0,2.3599]
["bitfinex","ETHUSD",1722006901289,1.2890413,3258.8,3258.0,2.3599]
["bitfinex","ETHUSD",1722006901493,1.06275382,3258.7,3258.0,2.3599]
["bitfinex","ETHUSD",1722006901808,1.2890413,3258.8,3258.0,2.3599]
["bitfinex","ETHUSD",1722006902020,2.35181928,3258.7,3258.0,2.3599]
["bitfinex","ETHUSD",1722006902222,1.2890413,3258.5,3258.0,2.3599]
["bitfinex","ETHUSD",1722006902385,1.2890413,3258.6,3258.0,2.3599]
["bitfinex","ETHUSD",1722006902792,4.2890413,3258.9,3258.0,2.3599]
["bitfinex","ETHUSD",1722006902986,1.0627136,3258.8,3258.0,2.3599]
["bitfinex","ETHUSD",1722006903295,2.3517935,3258.7,3258.0,2.3599]
["bitfinex","ETHUSD",1722006903494,1.2890413,3258.8,3258.0,2.3599]
["bitfinex","ETHUSD",1722006904410,2.35183482,3258.7,3258.0,2.3599]
["bitfinex","ETHUSD",1722006904725,1.2890413,3258.7,3258.0,2.3599]
["bitfinex","ETHUSD",1722006904935,1.2890413,3258.5,3258.0,2.3599]
["bitfinex","ETHUSD",1722006905083,1.68475715,3258.4,3258.0,2.3599]
["bitfinex","ETHUSD",1722006905282,0.39571585,3258.4,3258.0,2.3599]
["bitfinex","ETHUSD",1722006905517,1.2890413,3258.4,3258.0,2.3599]
["bitfinex","ETHUSD",1722006905722,1.2890413,3258.5,3258.0,2.3599]
["bitfinex","ETHUSD",1722006906100,1.2890413,3258.4,3258.0,2.3599]
["bitfinex","ETHUSD",1722006906297,2.35193464,3258.3,3257.5,2.2545]
["bitfinex","ETHUSD",1722006906516,3.06932,3258.1,3257.5,2.2545]
["bitfinex","ETHUSD",1722006906714,1.2890413,3257.8,3256.9,2.2545]
["bitfinex","ETHUSD",1722006906917,1.2890413,3257.9,3256.9,2.2545]
["bitfinex","ETHUSD",1722006907300,5.42171201,3257.8,3256.3,2.2915]
["bitfinex","ETHUSD",1722006907502,1.2890413,3257.4,3256.3,2.2915]
["bitfinex","ETHUSD",1722006907792,1.60658536,3257.6,3256.3,2.2915]
["bitfinex","ETHUSD",1722006907793,1.2890413,3257.1,3256.3,2.2915]
["bitfinex","ETHUSD",1722006908100,1.2890413,3257.2,3256.3,2.2915]
["bitfinex","ETHUSD",1722006908300,1.2890413,3257.4,3256.4,0.536256]
["bitfinex","ETHUSD",1722006908504,1.2890413,3257.5,3256.4,0.536256]
["bitfinex","ETHUSD",1722006908687,1.2890413,3257.3,3256.3,2.2915]
["bitfinex","ETHUSD",1722006909420,1.2890413,3257.8,3256.9,2.4699]
["bitfinex","ETHUSD",1722006909598,1.06306982,3257.7,3257.0,0.55]
["bitfinex","ETHUSD",1722006909934,1.2890413,3257.8,3256.9,2.4699]
["bitfinex","ETHUSD",1722006910243,2.35210956,3257.7,3256.9,2.4699]
["bitfinex","ETHUSD",1722006910410,1.06306826,3257.7,3256.9,2.4699]
["bitfinex","ETHUSD",1722006910604,1.2890413,3257.8,3256.9,2.4699]
["bitfinex","ETHUSD",1722006910998,1.2890413,3257.7,3256.9,2.4699]
["bitfinex","ETHUSD",1722006911608,1.2890413,3257.8,3256.9,2.4699]
["bitfinex","ETHUSD",1722006911810,1.2890413,3257.7,3257.0,0.24699]
["bitfinex","ETHUSD",1722006912040,1.2890413,3257.8,3257.0,0.24699]
["bitfinex","ETHUSD",1722006912210,1.06306665,3257.7,3257.0,0.24699]
["bitfinex","ETHUSD",1722006912412,1.2890413,3257.8,3257.0,0.24699]
["bitfinex","ETHUSD",1722006912737,2.35208279,3257.7,3257.0,0.24699]
["bitfinex","ETHUSD",1722006913039,2.35208279,3257.7,3256.9,2.4699]
["bitfinex","ETHUSD",1722006913040,2.35208279,3257.6,3256.9,2.4699]
["bitfinex","ETHUSD",1722006913210,2.35208279,3257.5,3256.9,2.4699]
["bitfinex","ETHUSD",1722006913411,1.2890413,3257.5,3256.9,2.4699]
["bitfinex","ETHUSD",1722006914012,1.2890413,3257.3,3256.9,2.4699]
["bitfinex","ETHUSD",1722006914235,0.23522075,3257.2,3256.9,2.4699]
["bitfinex","ETHUSD",1722006914455,1.2890413,3257.3,3256.9,2.4699]
["bitfinex","ETHUSD",1722006914603,1.60686801,3257.5,3256.9,2.4699]
["bitfinex","ETHUSD",1722006914604,1.06323564,3257.2,3256.9,2.4699]
["bitfinex","ETHUSD",1722006914797,1.2890413,3257.4,3256.9,2.4699]
["bitfinex","ETHUSD",1722006915438,1.2890413,3257.5,3256.9,2.4699]
["bitfinex","ETHUSD",1722006915601,1.35275751,3257.4,3256.9,2.4699]
["bitfinex","ETHUSD",1722006915939,2.35220788,3257.3,3256.9,2.4699]
["bitfinex","ETHUSD",1722006916151,1.06316658,3257.2,3256.9,2.4699]
["bitfinex","ETHUSD",1722006916447,1.2890413,3257.3,3256.9,2.4699]
["bitfinex","ETHUSD",1722006916653,1.06323786,3257.2,3256.9,2.4699]
["bitfinex","ETHUSD",1722006916807,1.2890413,3257.3,3256.9,2.4699]
["bitfinex","ETHUSD",1722006917003,0.31855002,3257.2,3256.9,2.4699]
["bitfinex","ETHUSD",1722006917339,1.2890413,3257.3,3256.9,2.4699]
["bitfinex","ETHUSD",1722006917965,1.2890413,3257.4,3256.9,2.4699]
["bitfinex","ETHUSD",1722006918103,1.2890413,3257.6,3256.9,2.4699]
["bitfinex","ETHUSD",1722006918436,2.35220077,3257.5,3256.9,2.4699]
["bitfinex","ETHUSD",1722006918610,2.74809254,3257.4,3256.9,2.4699]
["bitfinex","ETHUSD",1722006918809,1.06315947,3257.3,3256.9,2.4699]
["bitfinex","ETHUSD",1722006919038,1.2890413,3257.5,3256.9,2.4699]
["bitfinex","ETHUSD",1722006919241,1.2890413,3257.7,3257.0,0.55]
["bitfinex","ETHUSD",1722006919428,1.2890413,3257.7,3256.9,2.4699]
["bitfinex","ETHUSD",1722006919429,1.06310927,3257.6,3256.9,2.4699]
["bitfinex","ETHUSD",1722006919634,1.2890413,3257.7,3257.0,0.24699]
["bitfinex","ETHUSD",1722006919837,2.35217948,3257.6,3256.9,2.4699]
["bitfinex","ETHUSD",1722006920013,1.06315072,3257.5,3256.9,2.4699]
["bitfinex","ETHUSD",1722006920344,1.2890413,3257.4,3256.9,2.4699]
["bitfinex","ETHUSD",1722006920529,1.2890413,3257.4,3256.1,0.3079]
["bitfinex","ETHUSD",1722006920530,2.3522853,3257.3,3256.2,2.4773]
["bitfinex","ETHUSD",1722006920836,1.2890413,3257.1,3256.2,2.4773]
["bitfinex","ETHUSD",1722006921204,2.35240199,3257.0,3256.2,2.4773]
["bitfinex","ETHUSD",1722006921414,1.2890413,3257.0,3256.2,2.4773]
["bitfinex","ETHUSD",1722006921618,1.2890413,3256.9,3256.2,2.4773]
["bitfinex","ETHUSD",1722006922148,1.2890413,3257.0,3256.2,2.4773]
["bitfinex","ETHUSD",1722006923203,1.2890413,3257.1,3256.2,2.4773]
["bitfinex","ETHUSD",1722006923949,1.2890413,3256.9,3256.2,2.4773]
["bitfinex","ETHUSD",1722006924131,1.2890413,3257.0,3256.2,2.4773]
["bitfinex","ETHUSD",1722006924537,1.2890413,3257.1,3256.2,2.4773]
["bitfinex","ETHUSD",1722006924710,2.6419636,3257.0,3256.2,2.4773]
["bitfinex","ETHUSD",1722006925056,1.57860038,3257.0,3256.2,2.4773]
["bitfinex","ETHUSD",1722006925722,2.35244046,3256.9,3256.2,2.4773]
["bitfinex","ETHUSD",1722006925925,1.2890413,3256.9,3256.2,2.4773]
["bitfinex","ETHUSD",1722006926150,1.2890413,3256.9,3255.0,3.7889]
["bitfinex","ETHUSD",1722006926151,2.35245113,3256.8,3255.0,3.7889]
["bitfinex","ETHUSD",1722006926321,4.3597413,3256.6,3255.1,2.7206]
["bitfinex","ETHUSD",1722006926508,2.66995931,3256.7,3255.1,2.7206]
["bitfinex","ETHUSD",1722006926509,1.2890413,3256.5,3255.1,2.7206]
["bitfinex","ETHUSD",1722006926860,2.35259801,3256.4,3255.1,2.4127]
["bitfinex","ETHUSD",1722006927149,1.2890413,3256.4,3255.2,0.24127]
["bitfinex","ETHUSD",1722006927452,2.22438124,3256.6,3255.2,0.24127]
["bitfinex","ETHUSD",1722006927599,1.06354102,3256.5,3255.2,0.24127]
["bitfinex","ETHUSD",1722006927804,1.06354102,3256.5,3255.3,0.265397]
["bitfinex","ETHUSD",1722006927805,0.32879223,3256.4,3255.3,0.265397]
["bitfinex","ETHUSD",1722006928454,0.32879223,3256.4,3255.1,2.4127]
["bitfinex","ETHUSD",1722006928622,1.61783353,3256.4,3255.1,2.4127]
["bitfinex","ETHUSD",1722006928803,1.06363926,3256.3,3255.1,2.4127]
["bitfinex","ETHUSD",1722006929012,0.32879223,3256.4,3255.1,2.4127]
["bitfinex","ETHUSD",1722006929325,1.2890413,3256.7,3255.3,5.53181]
["bitfinex","ETHUSD",1722006929655,1.2890413,3256.8,3255.5,2.4599]
["bitfinex","ETHUSD",1722006929816,4.13411562,3256.7,3255.5,2.4599]
["bitfinex","ETHUSD",1722006930161,6.26564607,3256.6,3255.5,2.4599]
["bitfinex","ETHUSD",1722006930452,4.3599113,3256.4,3255.5,2.4599]
["bitfinex","ETHUSD",1722006930607,1.06360491,3256.3,3255.5,2.4599]
["bitfinex","ETHUSD",1722006930806,1.2890413,3256.4,3255.5,2.4599]
["bitfinex","ETHUSD",1722006931117,1.06364058,3256.3,3255.5,2.4599]
["bitfinex","ETHUSD",1722006931313,1.06364058,3256.2,3255.5,2.4599]
["bitfinex","ETHUSD",1722006931513,6.14183,3256.4,3255.5,2.4599]
["bitfinex","ETHUSD",1722006931737,7.96641,3256.3,3255.5,2.4599]
["bitfinex","ETHUSD",1722006932007,3.90277563,3256.3,3255.5,2.4599]
["bitfinex","ETHUSD",1722006932313,0.83180563,3256.3,3254.8,2.3702]
["bitfinex","ETHUSD",1722006932526,0.83180563,3256.3,3254.9,3.15102]
["bitfinex","ETHUSD",1722006932714,1.06361828,3256.2,3254.9,3.15102]
["bitfinex","ETHUSD",1722006932914,1.06361828,3256.1,3254.9,3.15102]
["bitfinex","ETHUSD",1722006933282,5.19181693,3256.3,3254.9,3.15102]
["bitfinex","ETHUSD",1722006933283,0.83180563,3256.3,3254.9,3.15102]
["bitfinex","ETHUSD",1722006933436,1.06364997,3256.2,3255.0,0.552122]
["bitfinex","ETHUSD",1722006933632,0.83180563,3256.3,3255.0,0.552122]
["bitfinex","ETHUSD",1722006933843,1.06364938,3256.2,3255.0,0.552122]
["bitfinex","ETHUSD",1722006934044,0.83180563,3256.3,3255.1,2.3071]
["bitfinex","ETHUSD",1722006934264,0.38318056,3256.2,3255.1,2.9081242]
["bitfinex","ETHUSD",1722006934562,1.06363885,3256.1,3255.1,2.9081242]
["bitfinex","ETHUSD",1722006934869,0.38318056,3256.2,3255.1,2.9081242]
["bitfinex","ETHUSD",1722006935451,3.95812503,3256.5,3255.1,2.9081242]
["bitfinex","ETHUSD",1722006935646,1.06363239,3256.4,3255.1,2.9081242]
["bitfinex","ETHUSD",1722006935945,1.06363239,3256.3,3255.1,2.9081242]
["bitfinex","ETHUSD",1722006936144,1.06363239,3256.2,3255.1,2.3071]
["bitfinex","ETHUSD",1722006936356,3.07087,3256.4,3255.1,2.3071]
["bitfinex","ETHUSD",1722006936357,3.0,3256.3,3255.1,2.3071]
["bitfinex","ETHUSD",1722006936670,1.06367045,3256.2,3255.1,2.3071]
["bitfinex","ETHUSD",1722006937064,3.0,3256.3,3255.1,2.3071]
["bitfinex","ETHUSD",1722006937283,0.95812503,3256.5,3255.1,2.3071]
["bitfinex","ETHUSD",1722006937458,1.06359334,3256.4,3255.3,2.4295]
["bitfinex","ETHUSD",1722006937769,1.06359334,3256.3,3255.3,2.4295]
["bitfinex","ETHUSD",1722006937930,1.06359334,3256.4,3255.3,2.4295]
["bitfinex","ETHUSD",1722006938129,1.06359334,3256.3,3255.3,2.4295]
["bitfinex","ETHUSD",1722006938361,3.0,3256.6,3255.3,2.4295]
["bitfinex","ETHUSD",1722006938574,1.06358853,3256.5,3255.3,2.4295]
["bitfinex","ETHUSD",1722006938869,1.46994738,3256.4,3255.3,2.750521]
["bitfinex","ETHUSD",1722006939069,1.06358853,3256.3,3255.3,2.750521]
["bitfinex","ETHUSD",1722006939840,0.40635885,3256.4,3255.3,2.750521]
["bitfinex","ETHUSD",1722006940336,1.0635959,3256.3,3255.3,5.364521]
["bitfinex","ETHUSD",1722006940530,3.0,3256.6,3255.3,5.364521]
["bitfinex","ETHUSD",1722006940786,1.06353268,3256.5,3255.4,0.5914521]
["bitfinex","ETHUSD",1722006940990,1.06353268,3256.4,3255.4,0.5914521]
["bitfinex","ETHUSD",1722006941169,1.06353268,3256.5,3255.4,0.5914521]
["bitfinex","ETHUSD",1722006941371,0.45987844,3256.4,3255.4,0.5914521]
["bitfinex","ETHUSD",1722006941689,1.06353268,3256.3,3255.4,0.5914521]
["bitfinex","ETHUSD",1722006941869,3.53525169,3256.6,3255.5,2.2973]
["bitfinex","ETHUSD",1722006942191,1.06354169,3256.5,3255.5,2.2973]
["bitfinex","ETHUSD",1722006942400,1.06354169,3256.4,3255.5,2.2973]
["bitfinex","ETHUSD",1722006942588,6.60594169,3256.6,3255.5,2.2973]
["bitfinex","ETHUSD",1722006942589,1.06354169,3256.5,3255.5,2.2973]
["bitfinex","ETHUSD",1722006942892,1.83049003,3256.4,3255.5,2.2973]
["bitfinex","ETHUSD",1722006943093,0.76694834,3256.4,3255.5,2.2973]
["bitfinex","ETHUSD",1722006943307,1.06364515,3256.3,3255.5,2.2973]
["bitfinex","ETHUSD",1722006943465,1.06364515,3256.2,3255.5,2.2973]
["bitfinex","ETHUSD",1722006943669,1.06364515,3256.1,3255.5,2.2973]
["bitfinex","ETHUSD",1722006943903,1.06364515,3256.3,3255.5,2.2973]
["bitfinex","ETHUSD",1722006944101,1.06364515,3256.2,3255.5,2.2973]
["bitfinex","ETHUSD",1722006944273,1.06364515,3256.4,3255.5,2.2973]
["bitfinex","ETHUSD",1722006944682,4.13452515,3256.4,3255.5,2.2973]
["bitfinex","ETHUSD",1722006944877,1.06364515,3256.3,3255.5,2.2973]
["bitfinex","ETHUSD",1722006945208,1.06364515,3256.2,3255.5,2.2973]
["bitfinex","ETHUSD",1722006945373,1.06364515,3256.1,3255.5,2.2973]
["bitfinex","ETHUSD",1722006945572,3.0,3256.4,3255.5,2.2973]
["bitfinex","ETHUSD",1722006945774,1.06358313,3256.3,3255.5,2.2973]
["bitfinex","ETHUSD",1722006946071,4.13408562,3256.7,3255.5,2.2973]
["bitfinex","ETHUSD",1722006946072,1.06347562,3256.7,3255.5,2.2973]
["bitfinex","ETHUSD",1722006946279,1.06355236,3256.6,3255.7,2.2871]
["bitfinex","ETHUSD",1722006946480,1.06347624,3256.5,3255.7,2.2871]
["bitfinex","ETHUSD",1722006946673,1.06347562,3256.7,3255.7,2.2871]
["bitfinex","ETHUSD",1722006946891,1.06347864,3256.6,3255.7,2.2871]
["bitfinex","ETHUSD",1722006947097,1.06347562,3256.7,3255.7,2.538783]
["bitfinex","ETHUSD",1722006947098,1.06347864,3256.5,3255.7,2.538783]
["bitfinex","ETHUSD",1722006947277,1.06347562,3256.7,3255.8,2.2722]
["bitfinex","ETHUSD",1722006947480,1.06343789,3256.6,3255.8,2.2722]
["bitfinex","ETHUSD",1722006947677,1.06347562,3256.7,3255.9,3.0026883]
["bitfinex","ETHUSD",1722006947878,1.06343724,3256.6,3255.9,2.4889]
["bitfinex","ETHUSD",1722006948126,1.06343724,3256.5,3255.9,2.4889]
["bitfinex","ETHUSD",1722006948338,1.06343724,3256.6,3255.9,2.4889]
["bitfinex","ETHUSD",1722006949742,1.06347562,3256.7,3255.9,2.4889]
["bitfinex","ETHUSD",1722006949917,1.06346005,3256.6,3255.9,2.4889]
["bitfinex","ETHUSD",1722006950127,1.06346005,3256.5,3255.9,2.4889]
["bitfinex","ETHUSD",1722006950432,1.06346036,3256.4,3255.9,2.48889904]
["bitfinex","ETHUSD",1722006950632,1.06346036,3256.3,3255.9,2.48889904]
["bitfinex","ETHUSD",1722006950861,2.02496843,3256.9,3255.9,2.48889904]
["bitfinex","ETHUSD",1722006950862,1.06346262,3256.8,3255.9,2.48889904]
["bitfinex","ETHUSD",1722006951045,1.06343404,3256.7,3255.9,2.48889904]
["bitfinex","ETHUSD",1722006951244,1.06343404,3256.6,3255.9,2.48889904]
["bitfinex","ETHUSD",1722006951737,1.06345614,3256.5,3255.9,2.48889904]
["bitfinex","ETHUSD",1722006951942,0.17993612,3256.7,3255.9,2.48889904]
["bitfinex","ETHUSD",1722006951943,1.06345614,3256.4,3255.9,2.48889904]
["bitfinex","ETHUSD",1722006952236,0.17993612,3256.7,3255.9,2.48889904]
["bitfinex","ETHUSD",1722006952538,1.06343734,3256.6,3255.9,2.48889904]
["bitfinex","ETHUSD",1722006952689,1.06343734,3256.5,3255.9,2.48889904]
["bitfinex","ETHUSD",1722006953030,1.06344403,3256.4,3255.9,2.48889904]
["bitfinex","ETHUSD",1722006953187,0.17993612,3256.7,3255.9,2.48889904]
["bitfinex","ETHUSD",1722006953388,1.06343566,3256.6,3255.9,2.48889904]
["bitfinex","ETHUSD",1722006953650,1.06343566,3256.5,3255.9,2.48889904]
["bitfinex","ETHUSD",1722006953808,5.42317696,3256.6,3255.9,2.48889904]
["bitfinex","ETHUSD",1722006953990,2.35247696,3256.5,3255.9,2.48889904]
["bitfinex","ETHUSD",1722006954195,1.06343566,3256.4,3255.5,2.4295]
["bitfinex","ETHUSD",1722006954392,3.0554263,3256.4,3255.5,2.4295]
["bitfinex","ETHUSD",1722006954612,2.35247696,3256.3,3255.5,2.4295]
["bitfinex","ETHUSD",1722006954820,1.2890413,3256.0,3255.5,2.4295]
["bitfinex","ETHUSD",1722006954994,1.06343566,3255.9,3254.6,2.4295]
["bitfinex","ETHUSD",1722006955203,2.35247696,3255.9,3254.6,2.998175]
["bitfinex","ETHUSD",1722006955543,1.06343566,3255.8,3254.6,2.998175]
["bitfinex","ETHUSD",1722006955692,1.2890413,3256.0,3254.8,2.4435]
["bitfinex","ETHUSD",1722006955693,1.06343566,3255.9,3254.8,2.4435]
["bitfinex","ETHUSD",1722006956045,1.60631643,3256.2,3254.7,0.8684825]
["bitfinex","ETHUSD",1722006956046,1.06343566,3255.8,3255.0,2.4435]
["bitfinex","ETHUSD",1722006956244,1.60631643,3256.2,3255.3,2.614]
["bitfinex","ETHUSD",1722006956245,1.06363492,3255.7,3255.3,2.614]
["bitfinex","ETHUSD",1722006956453,0.23092658,3256.2,3255.4,2.4793]
["bitfinex","ETHUSD",1722006956743,1.06358971,3256.1,3255.4,2.4793]
["bitfinex","ETHUSD",1722006956892,0.23092658,3256.2,3255.4,2.4793]
["bitfinex","ETHUSD",1722006956893,1.06358971,3256.0,3255.4,2.4793]
["bitfinex","ETHUSD",1722006957098,1.06358971,3256.1,3255.4,2.4793]
["bitfinex","ETHUSD",1722006957302,1.06358971,3256.0,3255.4,2.4793]
["bitfinex","ETHUSD",1722006957494,2.35263101,3256.1,3255.4,2.4793]
["bitfinex","ETHUSD",1722006957696,1.29885281,3256.0,3255.4,2.4793]
["bitfinex","ETHUSD",1722006957951,1.06358971,3255.9,3255.4,2.4793]
["bitfinex","ETHUSD",1722006959111,2.35263101,3255.9,3255.4,2.4793]
["bitfinex","ETHUSD",1722006959426,0.2352631,3256.0,3255.4,2.4793]
["bitfinex","ETHUSD",1722006959427,1.2890413,3255.8,3255.4,2.4793]
["bitfinex","ETHUSD",1722006959757,1.06371295,3255.7,3255.4,2.4793]
["bitfinex","ETHUSD",1722006959959,0.3960954,3255.7,3255.4,2.4793]
["bitfinex","ETHUSD",1722006960095,1.06373309,3255.6,3255.4,2.4793]
["bitfinex","ETHUSD",1722006960298,1.06373309,3255.5,3255.4,2.4793]
["bitfinex","ETHUSD",1722006960538,1.06371514,3255.5,3255.4,2.4793]
["bitfinex","ETHUSD",1722006960737,1.2890413,3256.0,3255.4,2.4793]
["bitfinex","ETHUSD",1722006960936,1.06366517,3255.9,3255.4,2.4793]
["bitfinex","ETHUSD",1722006961144,1.06366517,3255.8,3255.4,2.4793]
["bitfinex","ETHUSD",1722006961462,1.06366517,3255.7,3255.4,2.4793]
["bitfinex","ETHUSD",1722006961603,1.06361745,3255.6,3255.4,2.4793]
["bitfinex","ETHUSD",1722006961800,1.57878604,3256.0,3255.4,2.4793]
["bitfinex","ETHUSD",1722006961801,1.2890413,3256.0,3255.4,2.4793]
["bitfinex","ETHUSD",1722006962242,3.0,3256.6,3255.4,2.4793]
["bitfinex","ETHUSD",1722006962243,1.06356606,3255.9,3255.4,2.4793]
["bitfinex","ETHUSD",1722006962568,1.06356606,3255.8,3255.4,2.4793]
["bitfinex","ETHUSD",1722006962698,1.2890413,3256.0,3255.4,2.4793]
["bitfinex","ETHUSD",1722006962900,1.06359182,3255.9,3255.4,2.4793]
["bitfinex","ETHUSD",1722006963471,2.35263312,3255.9,3255.4,2.4793]
["bitfinex","ETHUSD",1722006963745,1.06359182,3255.8,3255.4,2.4793]
["bitfinex","ETHUSD",1722006964405,2.35263312,3255.8,3255.4,2.4793]
["bitfinex","ETHUSD",1722006964607,1.06359182,3255.7,3255.4,2.4793]
["bitfinex","ETHUSD",1722006965014,2.35263312,3255.7,3255.4,2.4793]
["bitfinex","ETHUSD",1722006965335,1.2890413,3255.8,3255.4,2.4793]
["bitfinex","ETHUSD",1722006965538,1.2890413,3255.9,3255.4,2.4793]
["bitfinex","ETHUSD",1722006965706,1.06355426,3255.8,3255.5,0.50933]
["bitfinex","ETHUSD",1722006966036,1.60947906,3256.1,3255.5,0.50933]
["bitfinex","ETHUSD",1722006966037,1.2890413,3256.0,3255.5,0.50933]
["bitfinex","ETHUSD",1722006966215,1.2890413,3256.0,3255.6,2.3416]
["bitfinex","ETHUSD",1722006966410,1.06350625,3255.9,3255.6,2.3416]
["bitfinex","ETHUSD",1722006966610,1.2890413,3256.0,3255.6,2.3416]
["bitfinex","ETHUSD",1722006966931,1.60947906,3256.1,3255.6,2.3416]
["bitfinex","ETHUSD",1722006966932,2.35258508,3255.9,3255.6,2.3416]
["bitfinex","ETHUSD",1722006967131,1.2890413,3255.9,3255.6,2.3416]
["bitfinex","ETHUSD",1722006967956,2.35259547,3255.8,3255.6,2.3416]
["bitfinex","ETHUSD",1722006968114,1.2890413,3255.8,3255.6,2.3416]
["bitfinex","ETHUSD",1722006968301,1.2890413,3255.8,3255.0,10.39]
["bitfinex","ETHUSD",1722006968302,1.57889334,3255.8,3255.0,9.6805]
["bitfinex","ETHUSD",1722006968503,1.2890413,3255.4,3255.0,2.2905]
["bitfinex","ETHUSD",1722006968967,1.2890413,3255.3,3255.0,2.2905]
["bitfinex","ETHUSD",1722006969308,1.2890413,3255.1,3255.0,2.2905]
["bitfinex","ETHUSD",1722006969517,1.2890413,3255.1,3254.5,2.4063]
["bitfinex","ETHUSD",1722006969518,1.06386238,3255.1,3254.5,2.4063]
["bitfinex","ETHUSD",1722006969718,1.06386238,3255.0,3254.5,2.4063]
["bitfinex","ETHUSD",1722006970023,1.2892402,3255.0,3254.5,2.4063]
["bitfinex","ETHUSD",1722006970425,1.2892402,3255.0,3254.6,2.614]
["bitfinex","ETHUSD",1722006970627,1.61148665,3255.2,3254.6,2.614]
["bitfinex","ETHUSD",1722006970628,1.2892402,3255.2,3254.8,2.4063]
["bitfinex","ETHUSD",1722006970838,1.2892402,3255.5,3255.1,2.614]
["bitfinex","ETHUSD",1722006971060,1.2892402,3255.7,3255.2,2.4063]
["bitfinex","ETHUSD",1722006971207,1.2892402,3255.8,3255.5,2.614]
["bitfinex","ETHUSD",1722006971409,1.2892402,3255.8,3255.6,2.4063]
["bitfinex","ETHUSD",1722006971609,3.40092318,3256.9,3255.6,2.4063]
["bitfinex","ETHUSD",1722006971610,1.2892402,3256.1,3255.6,2.4063]
["bitfinex","ETHUSD",1722006971856,1.2892402,3256.1,3255.9,2.614]
["bitfinex","ETHUSD",1722006973860,1.2892402,3256.2,3255.9,2.614]
["bitfinex","ETHUSD",1722006974492,1.2892402,3256.2,3256.0,2.3167]
["bitfinex","ETHUSD",1722006974797,1.2892402,3256.3,3256.0,2.3167]
["bitfinex","ETHUSD",1722006974999,1.2892402,3256.4,3256.0,2.3167]
["bitfinex","ETHUSD",1722006975143,1.2892402,3256.3,3256.0,2.3167]
["bitfinex","ETHUSD",1722006975660,1.2892402,3256.5,3256.0,2.3167]
["bitfinex","ETHUSD",1722006975847,1.2892402,3256.6,3256.4,2.614]
["bitfinex","ETHUSD",1722006976043,1.2892402,3256.7,3256.5,2.43521383]
["bitfinex","ETHUSD",1722006976345,1.2892402,3257.0,3256.6,3.07067]
["bitfinex","ETHUSD",1722006976600,1.2892402,3257.3,3256.9,2.614]
["bitfinex","ETHUSD",1722006976799,1.61102597,3257.5,3257.0,2.9128]
["bitfinex","ETHUSD",1722006976800,1.2892402,3257.5,3257.0,2.9128]
["bitfinex","ETHUSD",1722006977344,1.2892402,3257.8,3257.0,2.9128]
["bitfinex","ETHUSD",1722006977653,1.2892402,3257.8,3257.3,2.614]
["bitfinex","ETHUSD",1722006977846,1.2892402,3257.9,3257.3,2.614]
["bitfinex","ETHUSD",1722006978042,1.57898071,3257.9,3257.3,2.614]
["bitfinex","ETHUSD",1722006978245,1.2892402,3257.8,3257.3,2.614]
["bitfinex","ETHUSD",1722006978562,1.57898071,3257.9,3257.3,2.614]
["bitfinex","ETHUSD",1722006979450,1.57898071,3257.9,3257.0,2.9128]
["bitfinex","ETHUSD",1722006980045,1.2892402,3257.8,3257.0,2.9128]
["bitfinex","ETHUSD",1722006980248,1.44713827,3257.7,3257.0,2.3628]
["bitfinex","ETHUSD",1722006980463,1.2892402,3257.7,3257.0,2.3628]
["bitfinex","ETHUSD",1722006980660,1.2892402,3257.6,3257.0,2.3628]
["bitfinex","ETHUSD",1722006980977,1.2892402,3257.7,3257.0,2.3628]
["bitfinex","ETHUSD",1722006981309,0.28954367,3257.6,3257.0,2.3628]
["bitfinex","ETHUSD",1722006981647,1.2892402,3257.8,3257.0,2.3628]
["bitfinex","ETHUSD",1722006981975,1.2892402,3257.9,3257.0,2.3628]
["bitfinex","ETHUSD",1722006982402,1.2892402,3258.0,3257.0,2.3628]
["bitfinex","ETHUSD",1722006982694,1.2892402,3258.1,3257.3,2.614]
["bitfinex","ETHUSD",1722006983311,1.2892402,3258.2,3257.7,2.614]
["bitfinex","ETHUSD",1722006983453,0.554395,3258.6,3257.8,2.3204]
["bitfinex","ETHUSD",1722006984201,1.2892402,3258.8,3257.8,2.3204]
["bitfinex","ETHUSD",1722006984403,1.2892402,3258.9,3257.8,2.3204]
["bitfinex","ETHUSD",1722006984901,1.2892402,3259.0,3258.1,2.614]
["bitfinex","ETHUSD",1722006985098,1.2892402,3259.1,3258.1,2.614]
["bitfinex","ETHUSD",1722006985254,0.42092402,3259.0,3258.1,2.614]
["bitfinex","ETHUSD",1722006986058,0.42092402,3259.0,3258.2,0.55]
["bitfinex","ETHUSD",1722006986253,0.42092402,3259.0,3258.3,2.3805]
["bitfinex","ETHUSD",1722006988930,3.06866,3258.8,3257.7,2.3289]
["bitfinex","ETHUSD",1722006989084,0.42092402,3259.0,3257.7,2.3289]
["bitfinex","ETHUSD",1722006989085,3.0,3258.7,3257.7,2.3289]
["bitfinex","ETHUSD",1722006989284,0.3,3258.6,3257.7,2.3289]
["bitfinex","ETHUSD",1722006989475,3.0,3258.8,3257.7,2.3289]
["bitfinex","ETHUSD",1722006989681,3.0,3258.9,3257.7,2.3289]
["bitfinex","ETHUSD",1722006989682,3.06877,3258.7,3257.7,2.3289]
["bitfinex","ETHUSD",1722006990121,3.0,3258.6,3257.7,2.3289]
["bitfinex","ETHUSD",1722006990744,3.0,3258.8,3257.7,2.3289]
["bitfinex","ETHUSD",1722006990905,3.0,3258.9,3257.7,2.3289]
["bitfinex","ETHUSD",1722006991247,0.3420924,3258.8,3257.7,2.3289]
["bitfinex","ETHUSD",1722006991531,0.42092402,3259.0,3257.7,2.3289]
["bitfinex","ETHUSD",1722006991714,3.06853,3258.9,3257.7,2.3289]
["bitfinex","ETHUSD",1722006992027,0.42092402,3259.0,3257.7,2.3289]
["bitfinex","ETHUSD",1722006992232,0.42092402,3259.0,3257.8,0.55]
["bitfinex","ETHUSD",1722006993228,3.48934402,3259.0,3257.8,0.55]
["bitfinex","ETHUSD",1722006993378,0.6489344,3258.9,3257.8,0.55]
["bitfinex","ETHUSD",1722006994147,0.6489344,3258.9,3258.0,2.614]
["bitfinex","ETHUSD",1722006994352,3.06,3259.4,3258.0,2.614]
["bitfinex","ETHUSD",1722006994353,3.0,3259.3,3258.1,2.9908]
["bitfinex","ETHUSD",1722006994647,3.06,3259.4,3258.1,2.9908]
["bitfinex","ETHUSD",1722006998632,3.06,3259.4,3258.1,2.4408]
["bitfinex","ETHUSD",1722006998827,6.06815,3259.3,3258.1,2.4408]
["bitfinex","ETHUSD",1722006999028,0.912815,3259.2,3258.1,2.4408]
["bitfinex","ETHUSD",1722006999336,3.06858,3258.9,3258.1,2.4408]
["bitfinex","ETHUSD",1722006999538,3.06856,3258.9,3257.3,2.4697]
["bitfinex","ETHUSD",1722006999697,4.06292528,3258.8,3257.4,2.614]
["bitfinex","ETHUSD",1722007000032,3.0,3258.8,3257.5,2.4697]
["bitfinex","ETHUSD",1722007000218,3.06872,3258.7,3257.5,2.4697]
["bitfinex","ETHUSD",1722007000418,3.06885,3258.6,3257.5,2.4697]
["bitfinex","ETHUSD",1722007000598,3.682657,3258.5,3257.5,2.4697]
["bitfinex","ETHUSD",1722007000932,3.069,3258.4,3257.5,2.4697]
["bitfinex","ETHUSD",1722007001098,6.13733,3258.8,3257.5,2.4697]
["bitfinex","ETHUSD",1722007001295,4.06298271,3258.7,3257.5,2.4697]
["bitfinex","ETHUSD",1722007001494,3.06894,3258.5,3257.5,2.4697]
["bitfinex","ETHUSD",1722007001694,0.41319227,3258.4,3257.5,2.4697]
["bitfinex","ETHUSD",1722007002022,3.06883,3258.6,3257.5,2.4697]
["bitfinex","ETHUSD",1722007002408,1.06294797,3258.5,3257.5,2.4697]
["bitfinex","ETHUSD",1722007002597,3.06924,3258.2,3257.5,2.4697]
["bitfinex","ETHUSD",1722007002798,1.36987197,3258.1,3257.5,2.4697]
["bitfinex","ETHUSD",1722007003095,0.306924,3258.1,3257.5,2.4697]
["bitfinex","ETHUSD",1722007003715,3.069,3258.4,3257.5,2.4697]
["bitfinex","ETHUSD",1722007003957,4.0630325,3258.3,3257.5,2.4697]
["bitfinex","ETHUSD",1722007004120,1.0630325,3258.2,3257.5,2.4697]
["bitfinex","ETHUSD",1722007004316,1.0630325,3258.1,3257.5,2.4697]
["bitfinex","ETHUSD",1722007004517,3.0,3258.3,3257.5,2.4697]
["bitfinex","ETHUSD",1722007004721,3.06928,3258.1,3257.5,2.4697]
["bitfinex","ETHUSD",1722007004969,1.06301661,3258.0,3257.5,2.4697]
["bitfinex","ETHUSD",1722007005120,3.67613,3258.2,3256.8,2.4273]
["bitfinex","ETHUSD",1722007005121,1.06301661,3258.1,3256.8,2.4273]
["bitfinex","ETHUSD",1722007005347,3.06963,3257.8,3256.8,2.4273]
["bitfinex","ETHUSD",1722007005657,1.06301661,3258.1,3256.8,2.4273]
["bitfinex","ETHUSD",1722007005658,3.06984,3257.5,3256.8,2.4273]
["bitfinex","ETHUSD",1722007005969,1.06301661,3257.4,3256.8,2.4273]
["bitfinex","ETHUSD",1722007006445,1.06301661,3257.5,3256.8,2.4273]
["bitfinex","ETHUSD",1722007006761,3.376653,3257.7,3256.8,2.4273]
["bitfinex","ETHUSD",1722007006960,1.06333242,3257.6,3256.8,2.4273]
["bitfinex","ETHUSD",1722007007166,0.44399854,3257.5,3256.8,2.4273]
["bitfinex","ETHUSD",1722007007319,1.50727939,3257.5,3256.8,2.4273]
["bitfinex","ETHUSD",1722007007523,1.06328085,3257.4,3256.8,2.4273]
["bitfinex","ETHUSD",1722007007837,3.0,3257.9,3256.8,2.4273]
["bitfinex","ETHUSD",1722007008043,1.06315394,3257.8,3256.8,2.4273]
["bitfinex","ETHUSD",1722007008250,1.06315394,3257.7,3256.8,2.4273]
["bitfinex","ETHUSD",1722007008437,1.06315394,3257.6,3256.8,2.4273]
["bitfinex","ETHUSD",1722007008654,1.06315394,3257.8,3256.8,2.93143]
["bitfinex","ETHUSD",1722007008961,3.0,3257.9,3256.8,2.4273]
["bitfinex","ETHUSD",1722007008962,1.06315394,3257.7,3256.8,2.4273]
["bitfinex","ETHUSD",1722007009121,1.06315394,3257.8,3256.8,2.4273]
["bitfinex","ETHUSD",1722007009459,1.06315394,3257.7,3256.8,2.4273]
["bitfinex","ETHUSD",1722007009619,3.06957,3257.8,3256.8,2.4273]
["bitfinex","ETHUSD",1722007009818,3.306957,3257.7,3256.8,2.4273]
["bitfinex","ETHUSD",1722007010050,1.06320944,3257.6,3256.8,2.4273]
["bitfinex","ETHUSD",1722007012974,4.06320944,3257.7,3256.8,2.4273]
["bitfinex","ETHUSD",1722007013186,3.0,3257.7,3256.8,2.4273]
["bitfinex","ETHUSD",1722007013350,1.67018738,3257.6,3256.8,2.4273]
["bitfinex","ETHUSD",1722007013546,1.06322938,3257.5,3256.8,2.4273]
["bitfinex","ETHUSD",1722007015375,3.0,3257.8,3256.8,2.4273]
["bitfinex","ETHUSD",1722007015549,1.06321615,3257.7,3256.8,2.4273]
["bitfinex","ETHUSD",1722007015753,6.06941,3258.0,3256.8,2.4273]
["bitfinex","ETHUSD",1722007015754,1.06321615,3257.6,3256.8,2.4273]
["bitfinex","ETHUSD",1722007016102,1.06321624,3257.5,3256.8,2.4273]
["bitfinex","ETHUSD",1722007016370,3.0,3257.8,3256.8,2.4273]
["bitfinex","ETHUSD",1722007016579,1.06315083,3257.7,3256.8,2.4273]
["bitfinex","ETHUSD",1722007016884,3.73586502,3257.9,3256.8,2.4273]
["bitfinex","ETHUSD",1722007017036,1.06315447,3257.8,3256.8,2.4273]
["bitfinex","ETHUSD",1722007017235,1.8961402,3258.2,3257.0,2.3103]
["bitfinex","ETHUSD",1722007017434,1.06302905,3258.1,3257.2,2.3103]
["bitfinex","ETHUSD",1722007017671,1.06302905,3258.0,3257.2,2.3103]
["bitfinex","ETHUSD",1722007017872,1.06302905,3258.1,3257.2,2.3103]
["bitfinex","ETHUSD",1722007018178,3.06,3258.4,3257.4,2.3103]
["bitfinex","ETHUSD",1722007018483,1.06293411,3258.3,3257.4,2.59633]
["bitfinex","ETHUSD",1722007018681,3.06,3258.4,3257.4,2.59633]
["bitfinex","ETHUSD",1722007018979,1.0629327,3258.3,3257.4,2.3103]
["bitfinex","ETHUSD",1722007019145,1.0629327,3258.2,3257.4,2.3103]
["bitfinex","ETHUSD",1722007019494,3.06932,3258.1,3257.4,2.3103]
["bitfinex","ETHUSD",1722007019645,4.13235176,3258.1,3257.4,2.3103]
["bitfinex","ETHUSD",1722007019841,1.60519096,3258.0,3257.4,2.3103]
["bitfinex","ETHUSD",1722007020041,1.06303176,3257.9,3257.4,2.3103]
["bitfinex","ETHUSD",1722007021145,1.2892402,3258.1,3257.4,2.3103]
["bitfinex","ETHUSD",1722007021340,1.06306768,3258.0,3257.4,2.3103]
["bitfinex","ETHUSD",1722007021539,2.35230788,3257.9,3257.4,2.3103]
["bitfinex","ETHUSD",1722007021794,1.29829847,3257.8,3257.4,2.3103]
["bitfinex","ETHUSD",1722007021943,0.23523079,3257.8,3257.4,2.3103]
["bitfinex","ETHUSD",1722007022283,1.2892402,3258.1,3257.4,2.3103]
["bitfinex","ETHUSD",1722007022510,1.2892402,3258.2,3257.4,2.3103]
["bitfinex","ETHUSD",1722007022720,1.06299015,3258.1,3257.4,2.3103]
["bitfinex","ETHUSD",1722007022889,4.2892402,3258.3,3257.4,2.3103]
["bitfinex","ETHUSD",1722007023208,3.08713934,3258.2,3257.4,2.3103]
["bitfinex","ETHUSD",1722007023412,1.06297512,3258.1,3257.4,2.3103]
["bitfinex","ETHUSD",1722007023784,2.35221532,3258.1,3257.4,2.3103]
["bitfinex","ETHUSD",1722007023967,1.06297512,3258.0,3257.4,2.3103]
["bitfinex","ETHUSD",1722007024468,0.73492402,3258.2,3257.4,2.3103]
["bitfinex","ETHUSD",1722007024872,1.06296597,3258.1,3257.4,2.3103]
["bitfinex","ETHUSD",1722007025099,0.73492402,3258.2,3257.4,2.3103]
["bitfinex","ETHUSD",1722007025430,1.06295078,3258.1,3257.4,2.54133]
["bitfinex","ETHUSD",1722007025719,1.2892402,3258.4,3257.5,0.55]
["bitfinex","ETHUSD",1722007026019,2.92,3258.9,3257.8,2.4881]
["bitfinex","ETHUSD",1722007026230,1.06268907,3258.8,3258.0,2.4881]
["bitfinex","ETHUSD",1722007026384,2.92,3258.9,3258.0,2.4881]
["bitfinex","ETHUSD",1722007026591,1.06272386,3258.8,3258.0,2.4881]
["bitfinex","ETHUSD",1722007026794,1.06272386,3258.7,3258.0,2.4881]
["bitfinex","ETHUSD",1722007027000,2.92,3258.9,3258.0,2.8273069]
["bitfinex","ETHUSD",1722007027197,1.06273799,3258.8,3258.0,2.8273069]
["bitfinex","ETHUSD",1722007027405,2.92,3258.9,3258.0,2.8273069]
["bitfinex","ETHUSD",1722007027585,1.06273704,3258.8,3258.1,0.55]
["bitfinex","ETHUSD",1722007027785,2.92,3258.9,3258.2,2.3766]
["bitfinex","ETHUSD",1722007027985,2.92,3258.9,3258.2,2.66926]
["bitfinex","ETHUSD",1722007027986,1.0627195,3258.8,3258.2,2.66926]
["bitfinex","ETHUSD",1722007028174,2.92,3258.9,3258.2,2.66926]
["bitfinex","ETHUSD",1722007028689,1.06268173,3258.8,3258.2,2.66926]
["bitfinex","ETHUSD",1722007028887,4.2092402,3258.9,3258.2,2.3766]
["bitfinex","ETHUSD",1722007028888,1.06268173,3258.7,3258.2,2.3766]
["bitfinex","ETHUSD",1722007029113,2.92,3258.9,3258.2,2.3766]
["bitfinex","ETHUSD",1722007029114,1.06268173,3258.8,3258.2,2.3766]
["bitfinex","ETHUSD",1722007029822,2.35192193,3258.8,3258.2,2.3766]
["bitfinex","ETHUSD",1722007029981,1.06268173,3258.7,3258.2,2.3766]
["bitfinex","ETHUSD",1722007030386,1.06268173,3258.7,3257.1,0.3079]
["bitfinex","ETHUSD",1722007030387,4.3581502,3258.5,3257.6,2.4796]
["bitfinex","ETHUSD",1722007030625,1.2892402,3258.3,3257.6,2.4796]
["bitfinex","ETHUSD",1722007030820,2.35192193,3258.2,3257.6,2.4796]
["bitfinex","ETHUSD",1722007031006,2.35192193,3258.1,3257.6,2.4796]
["bitfinex","ETHUSD",1722007031325,1.2892402,3258.3,3257.6,2.4796]
["bitfinex","ETHUSD",1722007031529,1.2892402,3258.4,3257.6,2.72756]
["bitfinex","ETHUSD",1722007031819,1.06288561,3258.2,3257.6,2.72756]
["bitfinex","ETHUSD",1722007033226,1.06288561,3258.2,3257.8,2.4312]
["bitfinex","ETHUSD",1722007033410,1.06288561,3258.2,3257.9,0.64632]
["bitfinex","ETHUSD",1722007033732,1.06288561,3258.2,3258.1,2.2935]
["bitfinex","ETHUSD",1722007034033,1.60523031,3259.0,3258.1,2.8435]
["bitfinex","ETHUSD",1722007034034,1.2892402,3259.0,3258.1,2.8435]
["bitfinex","ETHUSD",1722007034197,1.06267107,3258.9,3258.1,2.8435]
["bitfinex","ETHUSD",1722007034388,1.2892402,3258.9,3258.2,0.83435]
["bitfinex","ETHUSD",1722007034927,0.15379667,3260.0,3258.2,0.83435]
["bitfinex","ETHUSD",1722007034928,1.2892402,3259.2,3258.3,2.4891]
["bitfinex","ETHUSD",1722007035230,1.2892402,3259.3,3258.5,2.4901]
["bitfinex","ETHUSD",1722007035435,1.2892402,3259.4,3258.6,0.55]
["bitfinex","ETHUSD",1722007035742,2.35180293,3259.3,3258.6,0.55]
["bitfinex","ETHUSD",1722007036025,1.2892402,3259.4,3258.6,0.55]
["bitfinex","ETHUSD",1722007036228,1.2892402,3259.5,3258.7,2.3029]
["bitfinex","ETHUSD",1722007036385,1.60487134,3259.6,3258.8,0.83529]
["bitfinex","ETHUSD",1722007036386,1.2892402,3259.6,3258.8,0.83529]
["bitfinex","ETHUSD",1722007036593,1.2892402,3259.6,3258.8,0.55]
["bitfinex","ETHUSD",1722007036817,2.35173623,3259.5,3258.8,0.55]
["bitfinex","ETHUSD",1722007037037,1.2892402,3259.5,3258.8,0.55]
["bitfinex","ETHUSD",1722007037218,1.2892402,3259.6,3258.8,0.55]
["bitfinex","ETHUSD",1722007037394,2.35176319,3259.5,3258.8,0.55]
["bitfinex","ETHUSD",1722007037715,1.44972733,3259.6,3258.8,0.55]
["bitfinex","ETHUSD",1722007037916,0.16048713,3259.6,3258.8,0.55]
["bitfinex","ETHUSD",1722007038117,1.44972733,3259.6,3258.8,0.55]
["bitfinex","ETHUSD",1722007038329,0.16048713,3259.6,3258.8,0.55]
["bitfinex","ETHUSD",1722007039538,1.44972733,3259.6,3258.8,0.55]
["bitfinex","ETHUSD",1722007040128,2.35177953,3259.5,3258.7,2.3029]
["bitfinex","ETHUSD",1722007040441,1.2892402,3259.3,3258.7,2.3029]
["bitfinex","ETHUSD",1722007040770,1.2892402,3259.0,3257.7,2.3929]
["bitfinex","ETHUSD",1722007040909,1.2892402,3259.1,3257.7,2.3929]
["bitfinex","ETHUSD",1722007041257,1.06274699,3259.0,3257.7,2.3929]
["bitfinex","ETHUSD",1722007041429,0.23519872,3259.0,3257.9,2.4935]
["bitfinex","ETHUSD",1722007042157,0.23519872,3259.0,3258.0,0.55]
["bitfinex","ETHUSD",1722007042659,1.06273676,3258.9,3258.0,0.55]
["bitfinex","ETHUSD",1722007042801,1.52443892,3259.0,3258.0,0.55]
["bitfinex","ETHUSD",1722007043241,8.31246109,3259.8,3258.1,2.4719]
["bitfinex","ETHUSD",1722007043242,1.2892402,3259.1,3258.1,2.4719]
["bitfinex","ETHUSD",1722007043535,1.2892402,3259.6,3258.3,2.4719]
["bitfinex","ETHUSD",1722007043745,1.2892402,3259.7,3258.4,2.4719]
["bitfinex","ETHUSD",1722007043923,1.60341506,3259.8,3258.5,1.09719]
["bitfinex","ETHUSD",1722007043924,2.35174492,3259.6,3258.5,1.09719]
["bitfinex","ETHUSD",1722007044254,1.2892402,3259.5,3258.5,1.09719]
["bitfinex","ETHUSD",1722007044405,1.06253874,3259.4,3258.5,1.09719]
["bitfinex","ETHUSD",1722007044603,1.2892402,3259.5,3258.5,1.09719]
["bitfinex","ETHUSD",1722007044805,1.06255545,3259.4,3258.5,1.09719]
["bitfinex","ETHUSD",1722007045044,1.2892402,3259.5,3258.5,1.09719]
["bitfinex","ETHUSD",1722007045234,1.06252246,3259.4,3258.6,0.356909]
["bitfinex","ETHUSD",1722007045547,1.2892402,3259.6,3258.6,0.356909]
["bitfinex","ETHUSD",1722007045852,1.06249833,3259.5,3258.7,2.8219]
["bitfinex","ETHUSD",1722007046156,1.06249833,3259.4,3258.7,2.2719]
["bitfinex","ETHUSD",1722007046461,1.6031204,3259.7,3258.7,2.2719]
["bitfinex","ETHUSD",1722007046462,1.2892402,3259.7,3258.7,2.2719]
["bitfinex","ETHUSD",1722007046622,1.6031204,3259.8,3258.8,0.2628809]
["bitfinex","ETHUSD",1722007046623,1.06246799,3259.6,3258.8,0.2628809]
["bitfinex","ETHUSD",1722007046953,4.2892402,3259.8,3258.8,0.8128809]
["bitfinex","ETHUSD",1722007047113,1.06244576,3259.7,3258.9,2.2904]
["bitfinex","ETHUSD",1722007047311,1.62828956,3259.7,3258.9,2.2904]
["bitfinex","ETHUSD",1722007047610,1.06247339,3259.6,3258.9,2.2904]
["bitfinex","ETHUSD",1722007047806,0.5658438,3259.7,3258.9,2.2904]
["bitfinex","ETHUSD",1722007048051,1.06246676,3259.6,3258.9,2.2904]
["bitfinex","ETHUSD",1722007048209,4.5959922,3259.9,3258.9,2.2904]
["bitfinex","ETHUSD",1722007048210,3.0,3259.8,3258.9,2.2904]
["bitfinex","ETHUSD",1722007048405,1.06244809,3259.7,3258.9,2.2904]
["bitfinex","ETHUSD",1722007048646,3.306752,3259.9,3258.9,2.2904]
["bitfinex","ETHUSD",1722007048817,4.52203307,3259.8,3258.9,2.2904]
["bitfinex","ETHUSD",1722007049025,1.06243385,3259.7,3258.9,2.2904]
["bitfinex","ETHUSD",1722007049355,0.306752,3259.9,3258.9,2.2904]
["bitfinex","ETHUSD",1722007049356,3.306752,3259.9,3259.0,0.55]
["bitfinex","ETHUSD",1722007049655,1.06245797,3259.8,3259.0,0.55]
["bitfinex","ETHUSD",1722007049833,1.06245797,3259.7,3259.0,0.55]
["bitfinex","ETHUSD",1722007050036,1.06245797,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1722007050352,1.2892402,3259.9,3259.0,0.55]
["bitfinex","ETHUSD",1722007050511,1.49141529,3259.8,3259.0,0.55]
["bitfinex","ETHUSD",1722007050711,1.06245665,3259.7,3259.0,0.55]
["bitfinex","ETHUSD",1722007050968,1.0624478,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1722007051249,4.2892402,3260.1,3259.0,0.55]
["bitfinex","ETHUSD",1722007051414,1.4913377,3260.0,3259.0,0.55]
["bitfinex","ETHUSD",1722007051610,1.06241368,3259.9,3259.0,0.55]
["bitfinex","ETHUSD",1722007051823,1.06241368,3259.8,3259.0,0.55]
["bitfinex","ETHUSD",1722007052028,1.06241368,3259.7,3259.0,0.55]
["bitfinex","ETHUSD",1722007052229,1.06241368,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1722007052441,1.06241368,3259.9,3259.0,0.55]
["bitfinex","ETHUSD",1722007052662,1.51156284,3259.8,3259.0,0.55]
["bitfinex","ETHUSD",1722007052848,1.06242907,3259.7,3259.0,0.55]
["bitfinex","ETHUSD",1722007053058,3.0,3260.1,3259.0,0.55]
["bitfinex","ETHUSD",1722007053231,1.06240768,3260.0,3259.0,0.55]
["bitfinex","ETHUSD",1722007053433,1.06240768,3259.9,3259.0,0.55]
["bitfinex","ETHUSD",1722007053628,1.06240768,3259.8,3259.0,0.55]
["bitfinex","ETHUSD",1722007053844,1.2892402,3260.2,3259.0,0.55]
["bitfinex","ETHUSD",1722007054039,1.65147413,3260.1,3259.0,0.55]
["bitfinex","ETHUSD",1722007054271,1.06241204,3260.0,3259.0,0.55]
["bitfinex","ETHUSD",1722007054492,1.06239641,3259.9,3259.0,0.55]
["bitfinex","ETHUSD",1722007054699,1.06239641,3259.8,3259.0,0.55]
["bitfinex","ETHUSD",1722007054874,1.2892402,3260.2,3259.0,0.55]
["bitfinex","ETHUSD",1722007054875,1.06239641,3259.9,3259.0,0.55]
["bitfinex","ETHUSD",1722007055080,1.06239641,3260.0,3259.0,0.55]
["bitfinex","ETHUSD",1722007055398,4.60137036,3260.3,3259.0,0.55]
["bitfinex","ETHUSD",1722007055399,1.29756007,3259.9,3259.0,0.55]
["bitfinex","ETHUSD",1722007055686,1.2892402,3260.2,3258.9,2.2904]
["bitfinex","ETHUSD",1722007055687,1.06239641,3259.8,3258.9,2.2904]
["bitfinex","ETHUSD",1722007055841,2.35163661,3260.0,3258.9,2.2904]
["bitfinex","ETHUSD",1722007056038,5.41926661,3259.9,3258.9,2.2904]
["bitfinex","ETHUSD",1722007056243,2.35163661,3259.8,3258.9,2.2904]
["bitfinex","ETHUSD",1722007056576,1.06239641,3259.7,3258.9,2.51944]
["bitfinex","ETHUSD",1722007056882,1.06239641,3259.6,3258.9,2.2904]
["bitfinex","ETHUSD",1722007057083,4.2892402,3260.1,3258.9,2.2904]
["bitfinex","ETHUSD",1722007057299,5.98718,3260.4,3259.1,2.317]
["bitfinex","ETHUSD",1722007057300,4.06241731,3260.0,3259.1,2.317]
["bitfinex","ETHUSD",1722007057504,1.06241731,3259.9,3259.1,2.6037]
["bitfinex","ETHUSD",1722007057783,1.0623588,3259.8,3259.1,2.6037]
["bitfinex","ETHUSD",1722007057967,1.2892402,3260.3,3259.2,0.40170463]
["bitfinex","ETHUSD",1722007058174,1.06235088,3260.2,3259.2,0.40170463]
["bitfinex","ETHUSD",1722007058490,1.06235088,3260.1,3259.2,0.40170463]
["bitfinex","ETHUSD",1722007058647,1.06235088,3260.2,3259.2,0.40170463]
["bitfinex","ETHUSD",1722007058848,1.29750999,3260.1,3259.2,0.40170463]
["bitfinex","ETHUSD",1722007059049,1.06235088,3260.0,3259.2,0.40170463]
["bitfinex","ETHUSD",1722007059641,1.06235088,3260.2,3259.2,0.40170463]
["bitfinex","ETHUSD",1722007060099,1.06235088,3260.2,3259.3,2.421]
["bitfinex","ETHUSD",1722007060573,3.0,3260.3,3259.3,2.421]
["bitfinex","ETHUSD",1722007060574,1.06231184,3260.1,3259.3,2.421]
["bitfinex","ETHUSD",1722007060775,1.2892402,3260.5,3259.9,2.4425]
["bitfinex","ETHUSD",1722007061118,1.2892402,3260.5,3259.8,2.608]
["bitfinex","ETHUSD",1722007061119,0.005,3260.6,3260.2,2.608]
["bitfinex","ETHUSD",1722007061299,0.005,3260.6,3260.3,2.4425]
["bitfinex","ETHUSD",1722007061615,0.005,3260.6,3260.4,0.55]
["bitfinex","ETHUSD",1722007062107,0.005,3260.6,3260.3,2.4425]
["bitfinex","ETHUSD",1722007063302,1.06211817,3260.5,3259.4,2.3707]
["bitfinex","ETHUSD",1722007063617,3.07198,3260.6,3259.4,2.3707]
["bitfinex","ETHUSD",1722007063768,1.06225153,3260.4,3259.4,2.3707]
["bitfinex","ETHUSD",1722007063972,1.06225153,3260.3,3259.4,2.3707]
["bitfinex","ETHUSD",1722007064290,0.005,3260.6,3259.4,2.3707]
["bitfinex","ETHUSD",1722007064624,1.06221586,3260.5,3259.4,2.3707]
["bitfinex","ETHUSD",1722007064923,0.3055,3260.6,3259.4,2.3707]
["bitfinex","ETHUSD",1722007064924,1.06221586,3260.4,3259.4,2.3707]
["bitfinex","ETHUSD",1722007065127,1.06221586,3260.5,3259.5,0.55]
["bitfinex","ETHUSD",1722007065283,1.06221586,3260.4,3259.5,0.55]
["bitfinex","ETHUSD",1722007065476,1.39276586,3260.5,3259.5,0.55]
["bitfinex","ETHUSD",1722007065710,1.06221586,3260.4,3259.5,0.55]
["bitfinex","ETHUSD",1722007065973,1.06221586,3260.3,3259.5,0.55]
["bitfinex","ETHUSD",1722007066637,0.3055,3260.6,3259.5,0.55]
["bitfinex","ETHUSD",1722007066638,1.06221586,3260.2,3259.5,0.55]
["bitfinex","ETHUSD",1722007066782,1.69944786,3260.5,3259.5,0.55]
["bitfinex","ETHUSD",1722007067111,0.3055,3260.6,3259.5,0.55]
["bitfinex","ETHUSD",1722007067321,0.3055,3260.6,3259.6,2.2972]
["bitfinex","ETHUSD",1722007067322,1.06220796,3260.5,3259.6,2.2972]
["bitfinex","ETHUSD",1722007067606,1.06220796,3260.4,3259.6,2.2972]
["bitfinex","ETHUSD",1722007067824,0.005,3260.6,3259.6,2.2972]
["bitfinex","ETHUSD",1722007068021,1.06215545,3260.5,3259.7,0.55]
["bitfinex","ETHUSD",1722007068171,0.005,3260.6,3259.8,0.28472]
["bitfinex","ETHUSD",1722007068377,1.06214291,3260.5,3259.8,0.28472]
["bitfinex","ETHUSD",1722007068632,0.005,3260.6,3259.8,0.28472]
["bitfinex","ETHUSD",1722007068778,1.0621618,3260.5,3259.7,0.55]
["bitfinex","ETHUSD",1722007068979,0.005,3260.6,3259.7,0.55]
["bitfinex","ETHUSD",1722007069281,1.06217155,3260.5,3259.7,0.55]
["bitfinex","ETHUSD",1722007069488,0.005,3260.6,3259.7,0.55]
["bitfinex","ETHUSD",1722007069790,0.005,3260.6,3259.8,2.4704]
["bitfinex","ETHUSD",1722007070005,0.005,3260.6,3259.9,0.79704]
["bitfinex","ETHUSD",1722007070315,0.005,3260.6,3259.9,0.24704]
["bitfinex","ETHUSD",1722007071635,0.005,3260.6,3260.0,2.2503]
["bitfinex","ETHUSD",1722007071793,0.005,3260.6,3260.2,2.4077]
["bitfinex","ETHUSD",1722007073616,0.005,3260.6,3258.8,1.847]
["bitfinex","ETHUSD",1722007073617,3.06744,3260.1,3258.8,2.383]
["bitfinex","ETHUSD",1722007073780,1.06223282,3260.0,3258.8,2.383]
["bitfinex","ETHUSD",1722007073976,1.2892402,3260.1,3258.8,2.6213]
["bitfinex","ETHUSD",1722007074319,3.06767,3259.8,3258.8,2.6213]
["bitfinex","ETHUSD",1722007074490,1.06246624,3259.7,3258.8,2.6213]
["bitfinex","ETHUSD",1722007074694,3.06767,3259.8,3258.8,2.6213]
["bitfinex","ETHUSD",1722007074695,1.06246624,3259.6,3258.8,2.6213]
["bitfinex","ETHUSD",1722007074902,1.06246624,3259.7,3258.8,2.6213]
["bitfinex","ETHUSD",1722007075216,1.60440388,3259.7,3258.8,2.6213]
["bitfinex","ETHUSD",1722007075417,1.06246624,3259.6,3258.8,2.383]
["bitfinex","ETHUSD",1722007075785,1.06246624,3259.8,3258.8,2.383]
["bitfinex","ETHUSD",1722007075979,1.06246624,3259.7,3258.8,2.383]
["bitfinex","ETHUSD",1722007076175,1.06246624,3259.6,3258.8,2.383]
["bitfinex","ETHUSD",1722007076412,1.06246624,3259.6,3258.9,0.2383]
["bitfinex","ETHUSD",1722007076617,4.2892402,3260.0,3258.9,0.2383]
["bitfinex","ETHUSD",1722007076820,5.41924548,3259.9,3258.8,2.383]
["bitfinex","ETHUSD",1722007077019,1.06242528,3259.8,3258.8,2.383]
["bitfinex","ETHUSD",1722007077232,2.35166548,3259.8,3258.8,2.383]
["bitfinex","ETHUSD",1722007077396,1.06242528,3259.7,3258.8,2.383]
["bitfinex","ETHUSD",1722007078192,1.06242528,3259.7,3258.9,0.55]
["bitfinex","ETHUSD",1722007078604,1.2892402,3259.9,3259.0,2.4742]
["bitfinex","ETHUSD",1722007078932,1.0623926,3259.8,3259.2,2.4742]
["bitfinex","ETHUSD",1722007079085,1.2892402,3260.3,3259.4,2.4742]
["bitfinex","ETHUSD",1722007079284,1.60396366,3260.4,3259.6,2.4742]
["bitfinex","ETHUSD",1722007079285,1.06226934,3260.2,3259.6,2.4742]
["bitfinex","ETHUSD",1722007079598,0.005,3260.6,3259.6,2.4742]
["bitfinex","ETHUSD",1722007079599,1.2892402,3260.3,3259.6,2.4742]
["bitfinex","ETHUSD",1722007079792,1.0621936,3260.2,3259.6,2.4742]
["bitfinex","ETHUSD",1722007080004,1.2892402,3260.4,3259.7,0.277662]
["bitfinex","ETHUSD",1722007080222,2.35145482,3260.3,3259.6,2.4742]
["bitfinex","ETHUSD",1722007080387,1.06221462,3260.2,3259.6,2.4742]
["bitfinex","ETHUSD",1722007080586,2.35145482,3260.2,3259.6,2.4742]
["bitfinex","ETHUSD",1722007080819,1.06221462,3260.1,3259.6,2.4742]
["bitfinex","ETHUSD",1722007081011,1.76460939,3260.1,3259.6,2.4742]
["bitfinex","ETHUSD",1722007081192,1.06221462,3260.0,3259.6,2.4742]
["bitfinex","ETHUSD",1722007081597,1.2892402,3260.2,3259.6,2.4742]
["bitfinex","ETHUSD",1722007081799,1.06224272,3260.1,3259.6,2.4742]
["bitfinex","ETHUSD",1722007082126,1.2892402,3260.2,3259.6,2.4742]
["bitfinex","ETHUSD",1722007082301,1.06217299,3260.1,3259.6,2.4742]
["bitfinex","ETHUSD",1722007082619,1.2892402,3260.3,3259.7,0.24742]
["bitfinex","ETHUSD",1722007082825,1.0621905,3260.2,3259.7,0.24742]
["bitfinex","ETHUSD",1722007082998,1.2892402,3260.4,3259.7,0.24742]
["bitfinex","ETHUSD",1722007083196,1.2892402,3260.4,3259.6,2.4742]
["bitfinex","ETHUSD",1722007083197,1.06217697,3260.3,3259.8,0.272162]
["bitfinex","ETHUSD",1722007083402,1.06217697,3260.2,3259.9,2.4271]
["bitfinex","ETHUSD",1722007083718,0.005,3260.6,3260.1,2.4024]
["bitfinex","ETHUSD",1722007083891,0.005,3260.6,3260.1,2.46373314]
["bitfinex","ETHUSD",1722007084091,0.005,3260.6,3260.3,2.4024]
["bitfinex","ETHUSD",1722007084311,0.005,3260.6,3260.4,0.55]
["bitfinex","ETHUSD",1722007085730,0.005,3260.6,3260.5,2.2575]
["bitfinex","ETHUSD",1722007085890,0.005,3260.6,3260.5,2.8075]
["bitfinex","ETHUSD",1722007087314,1.2892402,3261.8,3261.0,2.3866]
["bitfinex","ETHUSD",1722007087526,0.1432246,3262.1,3261.1,1.095322]
["bitfinex","ETHUSD",1722007088598,0.1432246,3262.1,3261.1,1.15663521]
["bitfinex","ETHUSD",1722007088795,0.1432246,3262.1,3261.1,1.095322]
["bitfinex","ETHUSD",1722007091598,0.1432246,3262.1,3261.2,2.488]
["bitfinex","ETHUSD",1722007091798,0.1432246,3262.1,3261.3,0.55]
["bitfinex","ETHUSD",1722007093697,0.1432246,3262.1,3261.4,2.3862]
["bitfinex","ETHUSD",1722007093902,0.1432246,3262.1,3261.5,0.55]
["bitfinex","ETHUSD",1722007094808,0.1432246,3262.1,3261.6,2.2876]
["bitfinex","ETHUSD",1722007095109,0.1432246,3262.1,3261.7,0.83376]
["bitfinex","ETHUSD",1722007097692,0.1432246,3262.1,3261.8,2.38160179]
["bitfinex","ETHUSD",1722007097978,0.1432246,3262.1,3262.0,2.3203]
["bitfinex","ETHUSD",1722007098179,0.1432246,3262.1,3262.0,2.8703]
["bitfinex","ETHUSD",1722007099141,0.375,3263.7,3262.6,3.474]
["bitfinex","ETHUSD",1722007099334,0.375,3263.7,3262.7,2.828]
["bitfinex","ETHUSD",1722007099838,0.375,3263.7,3262.7,2.278]
["bitfinex","ETHUSD",1722007100173,0.375,3263.7,3262.2,3.7815]
["bitfinex","ETHUSD",1722007100174,0.375,3263.7,3262.9,2.3076]
["bitfinex","ETHUSD",1722007100374,0.375,3263.7,3263.0,0.83576]
["bitfinex","ETHUSD",1722007100881,0.375,3263.7,3263.0,0.55]
["bitfinex","ETHUSD",1722007101089,0.375,3263.7,3262.9,2.3076]
["bitfinex","ETHUSD",1722007102801,0.375,3263.7,3263.0,0.55]
["bitfinex","ETHUSD",1722007103241,0.375,3263.7,3262.9,2.3076]
["bitfinex","ETHUSD",1722007104236,0.375,3263.7,3263.0,0.55]
["bitfinex","ETHUSD",1722007104436,0.375,3263.7,3262.9,2.3076]
["bitfinex","ETHUSD",1722007104665,3.06419,3263.5,3262.9,2.3076]
["bitfinex","ETHUSD",1722007104864,0.306419,3263.4,3262.5,2.4656]
["bitfinex","ETHUSD",1722007105066,0.375,3263.7,3262.5,2.4656]
["bitfinex","ETHUSD",1722007105277,3.439,3263.7,3262.5,2.4656]
["bitfinex","ETHUSD",1722007105593,3.0642,3263.5,3262.5,2.4656]
["bitfinex","ETHUSD",1722007105760,0.375,3263.7,3262.5,2.4656]
["bitfinex","ETHUSD",1722007106551,0.375,3263.7,3262.5,5.0676]
["bitfinex","ETHUSD",1722007106751,0.375,3263.7,3262.6,0.50676]
["bitfinex","ETHUSD",1722007106969,0.375,3263.7,3262.8,2.2934]
["bitfinex","ETHUSD",1722007107165,0.375,3263.7,3262.9,0.55]
["bitfinex","ETHUSD",1722007107952,0.375,3263.7,3262.8,2.2934]
["bitfinex","ETHUSD",1722007108937,3.06424,3263.5,3262.4,2.3363]
["bitfinex","ETHUSD",1722007109047,0.306424,3263.4,3262.4,2.3363]
["bitfinex","ETHUSD",1722007109251,3.0644,3263.3,3262.4,2.3363]
["bitfinex","ETHUSD",1722007109685,8.32354,3263.6,3262.4,2.3363]
["bitfinex","ETHUSD",1722007109686,3.06426,3263.5,3262.4,2.3363]
["bitfinex","ETHUSD",1722007109893,8.32354,3263.6,3262.4,2.3363]
["bitfinex","ETHUSD",1722007110088,8.32354,3263.6,3262.5,0.23363]
["bitfinex","ETHUSD",1722007110089,3.06421,3263.5,3262.5,0.23363]
["bitfinex","ETHUSD",1722007110251,3.869854,3263.6,3262.5,0.23363]
["bitfinex","ETHUSD",1722007110453,3.0,3263.6,3262.5,0.23363]
["bitfinex","ETHUSD",1722007110657,6.0641,3263.6,3262.5,0.23363]
["bitfinex","ETHUSD",1722007110965,3.06429,3263.4,3262.5,0.23363]
["bitfinex","ETHUSD",1722007111168,3.06429,3263.4,3262.4,2.3363]
["bitfinex","ETHUSD",1722007112053,3.0,3263.6,3262.4,2.3363]
["bitfinex","ETHUSD",1722007112304,3.06448,3263.2,3262.0,9.8956]
["bitfinex","ETHUSD",1722007112468,0.612881,3263.2,3262.1,0.98956]
["bitfinex","ETHUSD",1722007112687,3.375,3263.7,3262.1,0.98956]
["bitfinex","ETHUSD",1722007112888,4.12547672,3263.6,3262.2,2.3815]
["bitfinex","ETHUSD",1722007113093,7.12563672,3263.5,3262.2,2.3815]
["bitfinex","ETHUSD",1722007113292,2.08035039,3263.4,3262.2,3.14553012]
["bitfinex","ETHUSD",1722007113511,1.06137672,3263.3,3262.2,3.14553012]
["bitfinex","ETHUSD",1722007113772,4.06137672,3263.3,3262.3,0.55]
["bitfinex","ETHUSD",1722007113985,1.01897367,3263.4,3262.3,0.55]
["bitfinex","ETHUSD",1722007114289,1.06134254,3263.3,3262.4,0.36955301]
["bitfinex","ETHUSD",1722007114477,3.0,3263.6,3262.4,0.36955301]
["bitfinex","ETHUSD",1722007114677,1.06132887,3263.5,3262.4,0.36955301]
["bitfinex","ETHUSD",1722007114912,1.06132887,3263.4,3262.4,0.36955301]
["bitfinex","ETHUSD",1722007115110,1.06132887,3263.3,3262.4,0.36955301]
["bitfinex","ETHUSD",1722007115370,1.05644989,3263.5,3262.6,2.4167]
["bitfinex","ETHUSD",1722007115699,1.06131909,3263.4,3262.6,2.4167]
["bitfinex","ETHUSD",1722007115902,1.06131909,3263.3,3262.6,2.4167]
["bitfinex","ETHUSD",1722007116209,1.06131909,3263.2,3262.6,2.4167]
["bitfinex","ETHUSD",1722007116527,4.12579909,3263.2,3262.6,2.4167]
["bitfinex","ETHUSD",1722007116694,1.06131909,3263.1,3262.6,2.4167]
["bitfinex","ETHUSD",1722007117493,1.06139055,3263.0,3262.6,2.4167]
["bitfinex","ETHUSD",1722007117723,3.06448,3263.2,3262.6,2.4167]
["bitfinex","ETHUSD",1722007117924,1.3678238,3263.1,3262.6,2.4167]
["bitfinex","ETHUSD",1722007118225,4.1260858,3263.0,3262.1,2.4146]
["bitfinex","ETHUSD",1722007118517,1.0613758,3262.9,3262.1,2.4146]
["bitfinex","ETHUSD",1722007118701,1.0613758,3263.0,3262.1,3.40206]
["bitfinex","ETHUSD",1722007119512,4.1259958,3263.1,3262.1,3.40206]
["bitfinex","ETHUSD",1722007119706,1.0613758,3263.0,3262.1,3.40206]
["bitfinex","ETHUSD",1722007120206,3.06503,3262.7,3262.1,2.4146]
["bitfinex","ETHUSD",1722007120522,2.2913,3263.0,3261.5,12.14]
["bitfinex","ETHUSD",1722007120523,3.0652,3262.5,3261.7,2.4497]
["bitfinex","ETHUSD",1722007120829,1.06156329,3262.4,3261.7,2.4497]
["bitfinex","ETHUSD",1722007121113,3.0652,3262.5,3261.7,2.4497]
["bitfinex","ETHUSD",1722007121333,1.06157199,3262.4,3261.7,2.4497]
["bitfinex","ETHUSD",1722007121618,1.06157341,3262.3,3261.7,2.4497]
["bitfinex","ETHUSD",1722007121814,3.678228,3262.5,3261.7,2.4497]
["bitfinex","ETHUSD",1722007121815,3.0652,3262.5,3261.7,2.4497]
["bitfinex","ETHUSD",1722007122022,1.06158898,3262.4,3261.7,2.4497]
["bitfinex","ETHUSD",1722007122327,4.12695898,3262.3,3261.7,2.4497]
["bitfinex","ETHUSD",1722007122534,1.06158898,3262.2,3261.7,2.4497]
["bitfinex","ETHUSD",1722007122846,1.06158898,3262.2,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007122847,3.06565,3262.0,3261.4,2.288]
["bitfinex","ETHUSD",1722007122990,1.06158898,3261.9,3261.4,2.288]
["bitfinex","ETHUSD",1722007123317,4.12728898,3261.9,3261.4,2.288]
["bitfinex","ETHUSD",1722007123624,4.12771375,3261.8,3261.4,2.288]
["bitfinex","ETHUSD",1722007123793,3.06599,3261.6,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007123994,1.06186516,3261.5,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007124201,1.06186516,3261.4,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007125219,1.06186516,3261.7,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007125398,1.06186516,3261.6,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007125593,1.06186516,3261.7,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007125921,2.4004,3262.2,3261.3,5.16687671]
["bitfinex","ETHUSD",1722007125922,1.06186516,3261.6,3261.3,5.16687671]
["bitfinex","ETHUSD",1722007126089,3.06558,3262.1,3261.3,5.16687671]
["bitfinex","ETHUSD",1722007126287,3.0658,3261.8,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007126630,3.06562,3262.0,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007126799,1.06183086,3261.9,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007127124,3.06562,3262.0,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007127323,1.06182247,3261.9,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007127539,3.0,3262.4,3261.4,0.46971606]
["bitfinex","ETHUSD",1722007127743,1.061762,3262.3,3261.5,2.3156]
["bitfinex","ETHUSD",1722007127961,3.06513,3262.5,3261.5,2.3156]
["bitfinex","ETHUSD",1722007128107,1.06168445,3262.4,3261.5,3.06384767]
["bitfinex","ETHUSD",1722007128451,1.06168445,3262.3,3261.5,3.06384767]
["bitfinex","ETHUSD",1722007128653,3.06523,3262.4,3261.5,3.06384767]
["bitfinex","ETHUSD",1722007128986,1.06168784,3262.3,3261.5,3.06384767]
["bitfinex","ETHUSD",1722007129312,3.06523,3262.4,3261.5,3.06384767]
["bitfinex","ETHUSD",1722007129523,1.06168628,3262.3,3261.6,0.35335637]
["bitfinex","ETHUSD",1722007129820,3.06523,3262.4,3261.6,0.35335637]
["bitfinex","ETHUSD",1722007130003,1.06168861,3262.3,3261.6,0.35335637]
["bitfinex","ETHUSD",1722007130203,3.06523,3262.4,3261.6,0.35335637]
["bitfinex","ETHUSD",1722007130452,3.06523,3262.4,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007130453,3.0656,3262.0,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007130630,1.06174512,3261.9,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007130837,3.06584,3261.8,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007131008,3.06572,3261.9,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007131208,1.2892402,3262.2,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007131429,1.06179483,3262.1,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007131750,1.2892402,3262.4,3261.4,2.4469185]
["bitfinex","ETHUSD",1722007131954,5.91,3262.7,3261.4,2.9356]
["bitfinex","ETHUSD",1722007132111,3.06529,3262.4,3261.4,2.3856]
["bitfinex","ETHUSD",1722007132750,1.06167106,3262.3,3261.4,2.3856]
["bitfinex","ETHUSD",1722007132920,6.06523,3262.4,3261.4,3.09387607]
["bitfinex","ETHUSD",1722007133118,1.06167792,3262.3,3261.4,3.09387607]
["bitfinex","ETHUSD",1722007133337,6.06523,3262.4,3261.4,3.09387607]
["bitfinex","ETHUSD",1722007133539,3.06537,3262.3,3261.4,2.3856]
["bitfinex","ETHUSD",1722007133700,1.06169816,3262.2,3261.4,2.3856]
["bitfinex","ETHUSD",1722007133899,3.0,3262.4,3261.4,2.3856]
["bitfinex","ETHUSD",1722007133900,3.06538,3262.3,3261.4,2.3856]
["bitfinex","ETHUSD",1722007134455,3.06556,3262.1,3261.4,2.3856]
["bitfinex","ETHUSD",1722007135049,3.06561,3262.0,3261.4,2.3856]
["bitfinex","ETHUSD",1722007135269,3.06553,3262.1,3261.4,2.3856]
["bitfinex","ETHUSD",1722007135474,4.1273428,3262.0,3261.4,2.3856]
["bitfinex","ETHUSD",1722007135677,3.06561,3262.0,3261.4,2.3856]
["bitfinex","ETHUSD",1722007136488,3.0657,3261.9,3261.4,2.3856]
["bitfinex","ETHUSD",1722007136772,1.06182378,3261.8,3261.4,2.3856]
["bitfinex","ETHUSD",1722007136978,3.0656,3262.0,3261.4,2.3856]
["bitfinex","ETHUSD",1722007137181,1.06182356,3261.9,3261.4,2.3856]
["bitfinex","ETHUSD",1722007137480,1.06182356,3261.8,3261.4,2.3856]
["bitfinex","ETHUSD",1722007137685,1.06182356,3261.7,3261.4,2.3856]
["bitfinex","ETHUSD",1722007137977,1.06182356,3261.6,3261.4,2.3856]
["bitfinex","ETHUSD",1722007138173,1.06182356,3261.7,3261.4,2.3856]
["bitfinex","ETHUSD",1722007138352,1.06186412,3261.6,3261.4,2.3856]
["bitfinex","ETHUSD",1722007138551,1.2892402,3261.9,3261.4,2.3856]
["bitfinex","ETHUSD",1722007138772,1.06186539,3261.8,3261.4,2.3856]
["bitfinex","ETHUSD",1722007138933,1.06186539,3261.7,3261.4,2.3856]
["bitfinex","ETHUSD",1722007139137,1.06186539,3261.6,3261.4,2.3856]
["bitfinex","ETHUSD",1722007139364,1.97024623,3262.1,3261.4,2.3856]
["bitfinex","ETHUSD",1722007139534,1.56533782,3262.0,3261.4,2.3856]
["bitfinex","ETHUSD",1722007139734,1.0617682,3261.9,3261.4,2.3856]
["bitfinex","ETHUSD",1722007140195,4.12763354,3261.8,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007140489,1.06183487,3261.7,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007140689,0.50356962,3262.0,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007140842,1.06178529,3261.9,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007141045,1.06178529,3261.8,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007141241,1.06177715,3261.7,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007141558,3.0,3262.0,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007141890,1.06175885,3261.9,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007142091,6.06551,3262.1,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007142092,1.06175885,3261.8,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007142236,1.06175885,3262.0,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007142439,4.12742885,3262.0,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007142636,1.06175999,3261.9,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007142849,1.06175999,3261.8,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007143149,1.06175999,3261.7,3261.4,2.3697]
["bitfinex","ETHUSD",1722007143350,1.2892402,3262.1,3261.4,2.3697]
["bitfinex","ETHUSD",1722007143351,1.06175999,3261.9,3261.4,2.3697]
["bitfinex","ETHUSD",1722007143597,1.06175999,3261.8,3261.4,2.3697]
["bitfinex","ETHUSD",1722007143791,4.2892402,3262.2,3261.4,2.3697]
["bitfinex","ETHUSD",1722007144010,1.06173181,3262.1,3261.4,2.3697]
["bitfinex","ETHUSD",1722007144164,1.06173181,3262.0,3261.4,2.3697]
["bitfinex","ETHUSD",1722007144365,1.06173181,3262.1,3261.4,2.3697]
["bitfinex","ETHUSD",1722007144664,1.06173181,3262.0,3261.4,2.3697]
["bitfinex","ETHUSD",1722007144866,1.06173181,3261.9,3261.4,3.07638607]
["bitfinex","ETHUSD",1722007145065,1.06173181,3262.1,3261.4,3.07638607]
["bitfinex","ETHUSD",1722007145271,1.06173181,3262.0,3261.4,3.07638607]
["bitfinex","ETHUSD",1722007145474,2.35097201,3262.1,3261.4,3.07638607]
["bitfinex","ETHUSD",1722007145673,2.35097201,3262.0,3261.4,2.3697]
["bitfinex","ETHUSD",1722007145872,8.41663201,3262.0,3261.4,2.3697]
["bitfinex","ETHUSD",1722007146170,1.06173181,3261.9,3261.4,2.3697]
["bitfinex","ETHUSD",1722007146605,2.35097201,3261.9,3261.4,2.3697]
["bitfinex","ETHUSD",1722007146803,1.06173181,3261.8,3261.4,2.3697]
["bitfinex","ETHUSD",1722007147410,3.06616,3261.4,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007147558,5.72919653,3261.4,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007148679,4.12789181,3261.4,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007149085,3.0,3261.4,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007149303,5.73029022,3261.4,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007149609,10.31195102,3261.4,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007149768,12.97619641,3261.4,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007150104,12.97632424,3261.4,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007150480,8.30782487,3261.4,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007150675,8.73053322,3261.4,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007150908,5.34384361,3261.4,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007151079,8.41000361,3261.4,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007151277,7.12819385,3261.4,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007151549,10.19435385,3261.4,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007151678,11.68062517,3261.4,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007152018,13.28313935,3261.4,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007152375,13.28340039,3261.4,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007152913,14.74678527,3261.4,3261.3,4.69716065]
["bitfinex","ETHUSD",1722007153228,14.74678527,3261.4,3261.3,0.04533097]
["bitfinex","ETHUSD",1722007153229,20.7740209,3261.4,3261.3,0.04533097]
["bitfinex","ETHUSD",1722007153378,23.01790606,3261.4,3261.3,0.04533097]
["bitfinex","ETHUSD",1722007153573,20.7740209,3261.4,3261.3,0.04533097]
["bitfinex","ETHUSD",1722007153777,17.7078609,3261.4,3261.3,0.04533097]
["bitfinex","ETHUSD",1722007154020,19.95208664,3261.4,3261.3,0.04533097]
["bitfinex","ETHUSD",1722007154384,17.7078609,3261.4,3261.3,0.04533097]
["bitfinex","ETHUSD",1722007154808,20.7740209,3261.4,3261.3,0.04533097]
["bitfinex","ETHUSD",1722007155020,11.5755409,3261.4,3260.1,7.46]
["bitfinex","ETHUSD",1722007155231,11.5755409,3261.4,3259.9,2.4413]
["bitfinex","ETHUSD",1722007155232,3.06719,3260.4,3259.9,2.4413]
["bitfinex","ETHUSD",1722007155515,3.06736,3260.2,3259.9,2.4413]
["bitfinex","ETHUSD",1722007155722,1.06237377,3260.3,3259.9,2.4413]
["bitfinex","ETHUSD",1722007155881,1.06237377,3260.2,3259.9,2.4413]
["bitfinex","ETHUSD",1722007156084,3.0,3260.5,3259.9,2.4413]
["bitfinex","ETHUSD",1722007156410,1.06225857,3260.4,3259.9,2.68543]
["bitfinex","ETHUSD",1722007156621,1.06225857,3260.3,3259.9,2.4413]
["bitfinex","ETHUSD",1722007156795,1.06225857,3260.2,3259.9,2.4413]
["bitfinex","ETHUSD",1722007156996,1.06225857,3260.3,3259.9,2.4413]
["bitfinex","ETHUSD",1722007157184,1.28244799,3260.8,3259.9,2.68543]
["bitfinex","ETHUSD",1722007157382,1.06218269,3260.7,3259.9,2.68543]
["bitfinex","ETHUSD",1722007157613,1.06218269,3260.6,3259.9,2.68543]
["bitfinex","ETHUSD",1722007157831,6.06673,3260.8,3259.9,2.68543]
["bitfinex","ETHUSD",1722007158033,4.12898793,3260.7,3260.0,0.268543]
["bitfinex","ETHUSD",1722007158245,3.06702,3260.5,3259.9,2.4413]
["bitfinex","ETHUSD",1722007158462,1.06215793,3260.4,3259.9,2.4413]
["bitfinex","ETHUSD",1722007158617,1.06215793,3260.4,3260.0,0.0613466]
["bitfinex","ETHUSD",1722007158817,1.28244799,3261.2,3260.2,2.3114]
["bitfinex","ETHUSD",1722007159014,1.06209462,3261.1,3260.2,2.3114]
["bitfinex","ETHUSD",1722007159214,1.28244799,3261.5,3260.3,0.06133588]
["bitfinex","ETHUSD",1722007159423,4.51174857,3261.7,3260.4,2.9688]
["bitfinex","ETHUSD",1722007159424,1.06187036,3261.4,3260.4,2.9688]
["bitfinex","ETHUSD",1722007159626,2.91,3261.7,3260.6,2.4188]
["bitfinex","ETHUSD",1722007159826,1.06180677,3261.6,3260.6,2.4188]
["bitfinex","ETHUSD",1722007160027,2.91,3261.7,3260.8,2.4188]
["bitfinex","ETHUSD",1722007160347,1.06178354,3261.6,3260.8,2.4188]
["bitfinex","ETHUSD",1722007160640,1.06178354,3261.5,3260.8,2.4188]
["bitfinex","ETHUSD",1722007160850,3.06622,3261.4,3260.8,2.4188]
["bitfinex","ETHUSD",1722007161000,1.06178354,3261.3,3260.8,2.4188]
["bitfinex","ETHUSD",1722007161200,3.06641,3261.2,3260.8,2.4188]
["bitfinex","ETHUSD",1722007161446,1.06178354,3261.3,3259.6,3.0]
["bitfinex","ETHUSD",1722007161447,3.06669,3260.9,3260.2,2.2867]
["bitfinex","ETHUSD",1722007161616,1.06178354,3260.8,3260.2,2.2867]
["bitfinex","ETHUSD",1722007161818,3.06669,3260.9,3260.2,2.2867]
["bitfinex","ETHUSD",1722007162039,4.12889768,3260.8,3260.2,2.2867]
["bitfinex","ETHUSD",1722007162252,1.06215768,3260.7,3260.2,2.2867]
["bitfinex","ETHUSD",1722007162745,1.06215768,3260.8,3260.2,2.2867]
["bitfinex","ETHUSD",1722007162950,1.06215768,3260.7,3260.2,2.2867]
["bitfinex","ETHUSD",1722007163107,1.06215768,3260.8,3260.2,2.2867]
["bitfinex","ETHUSD",1722007163312,3.60795457,3260.7,3260.2,2.2867]
["bitfinex","ETHUSD",1722007163619,1.06215768,3260.6,3260.2,2.2867]
["bitfinex","ETHUSD",1722007163821,4.12907768,3260.6,3260.2,2.2867]
["bitfinex","ETHUSD",1722007164141,4.12918768,3260.5,3260.1,7.46]
["bitfinex","ETHUSD",1722007164350,1.4751725,3260.4,3259.8,2.4339]
["bitfinex","ETHUSD",1722007164515,4.12946373,3260.3,3259.8,2.4339]
["bitfinex","ETHUSD",1722007164715,0.41291877,3260.4,3259.8,2.4339]
["bitfinex","ETHUSD",1722007164925,1.06224734,3260.3,3259.8,2.4339]
["bitfinex","ETHUSD",1722007165230,4.28244799,3260.6,3259.8,2.4339]
["bitfinex","ETHUSD",1722007165421,1.06224694,3260.5,3259.8,2.4339]
["bitfinex","ETHUSD",1722007165626,1.06224694,3260.4,3259.8,2.4339]
["bitfinex","ETHUSD",1722007165828,1.28244799,3260.6,3259.8,2.4339]
["bitfinex","ETHUSD",1722007166043,1.06224152,3260.5,3259.8,2.4339]
["bitfinex","ETHUSD",1722007166225,1.06224152,3260.4,3259.8,2.4339]
["bitfinex","ETHUSD",1722007166553,1.06224152,3260.3,3259.8,2.4339]
["bitfinex","ETHUSD",1722007166739,1.06225595,3260.4,3259.8,2.4339]
["bitfinex","ETHUSD",1722007166954,1.28244799,3260.5,3259.8,2.4339]
["bitfinex","ETHUSD",1722007167160,1.06225059,3260.4,3259.8,2.4339]
["bitfinex","ETHUSD",1722007167313,1.06225059,3260.3,3259.8,2.4339]
["bitfinex","ETHUSD",1722007167649,2.0923543,3260.5,3259.8,2.4339]
["bitfinex","ETHUSD",1722007167859,1.06224763,3260.4,3259.8,2.4339]
["bitfinex","ETHUSD",1722007168029,0.80990631,3260.5,3259.8,2.4339]
["bitfinex","ETHUSD",1722007168030,2.0923543,3260.5,3259.8,2.4339]
["bitfinex","ETHUSD",1722007168350,3.62591291,3260.4,3259.8,2.4339]
["bitfinex","ETHUSD",1722007168511,3.0672,3260.3,3259.8,2.4339]
["bitfinex","ETHUSD",1722007168711,1.8412009,3260.4,3259.8,2.4339]
["bitfinex","ETHUSD",1722007168911,1.06230752,3260.3,3259.8,2.4339]
["bitfinex","ETHUSD",1722007169112,0.67804847,3260.3,3259.8,2.4339]
["bitfinex","ETHUSD",1722007169348,0.55875291,3260.4,3259.8,2.4339]
["bitfinex","ETHUSD",1722007169550,1.28244799,3260.6,3259.8,2.4339]
["bitfinex","ETHUSD",1722007169718,2.34468578,3260.5,3259.8,2.4339]
["bitfinex","ETHUSD",1722007169923,1.06223779,3260.4,3259.8,2.4339]
["bitfinex","ETHUSD",1722007170252,1.28244799,3260.5,3259.8,2.4339]
["bitfinex","ETHUSD",1722007170425,1.06225773,3260.4,3259.8,2.4339]
["bitfinex","ETHUSD",1722007170630,1.06225773,3260.3,3259.8,2.4339]
["bitfinex","ETHUSD",1722007170832,2.34470572,3260.4,3259.8,2.4339]
["bitfinex","ETHUSD",1722007171033,1.06229422,3260.3,3259.8,2.4339]
["bitfinex","ETHUSD",1722007171233,1.06229422,3260.2,3259.8,2.4339]
["bitfinex","ETHUSD",1722007171440,0.22643287,3260.3,3259.8,2.4339]
["bitfinex","ETHUSD",1722007171850,1.06230578,3260.2,3259.8,2.4339]
["bitfinex","ETHUSD",1722007172017,1.06230578,3260.1,3259.8,2.4339]
["bitfinex","ETHUSD",1722007172356,0.22643287,3260.3,3259.8,2.4339]
["bitfinex","ETHUSD",1722007172516,1.06232701,3260.2,3259.8,2.4339]
["bitfinex","ETHUSD",1722007172709,0.22643287,3260.3,3259.8,2.4339]
["bitfinex","ETHUSD",1722007172944,1.06231036,3260.2,3259.8,2.4339]
["bitfinex","ETHUSD",1722007173154,0.43558632,3260.2,3259.8,2.4339]
["bitfinex","ETHUSD",1722007173366,1.06231711,3260.1,3259.8,2.4339]
["bitfinex","ETHUSD",1722007173569,1.06231711,3260.0,3259.8,2.4339]
["bitfinex","ETHUSD",1722007173783,1.06231711,3260.1,3259.8,2.4339]
["bitfinex","ETHUSD",1722007173983,1.06240818,3260.0,3259.8,2.4339]
["bitfinex","ETHUSD",1722007174186,0.58477425,3260.0,3259.8,2.4339]
["bitfinex","ETHUSD",1722007174393,1.06240818,3259.9,3259.5,9.7182]
["bitfinex","ETHUSD",1722007175060,1.06240118,3259.8,3259.5,9.7182]
["bitfinex","ETHUSD",1722007175253,0.58477425,3260.0,3259.5,2.2582]
["bitfinex","ETHUSD",1722007175446,1.06241615,3259.9,3259.5,2.2582]
["bitfinex","ETHUSD",1722007175648,1.71803431,3260.2,3259.5,2.2582]
["bitfinex","ETHUSD",1722007175872,1.23419691,3260.1,3259.5,2.2582]
["bitfinex","ETHUSD",1722007176074,1.06239348,3260.0,3259.5,2.2582]
["bitfinex","ETHUSD",1722007178187,0.17180343,3260.1,3259.5,2.2582]
["bitfinex","ETHUSD",1722007178188,1.06235605,3259.9,3259.5,2.2582]
["bitfinex","ETHUSD",1722007178599,1.06235605,3259.8,3259.5,2.2582]
["bitfinex","ETHUSD",1722007178885,0.17180343,3260.1,3259.5,2.2582]
["bitfinex","ETHUSD",1722007179107,1.25135517,3260.0,3259.5,2.2582]
["bitfinex","ETHUSD",1722007179494,1.06242163,3259.9,3259.5,2.2582]
["bitfinex","ETHUSD",1722007179646,1.06242163,3259.8,3259.5,2.2582]
["bitfinex","ETHUSD",1722007179853,0.18898377,3260.0,3259.5,2.2582]
["bitfinex","ETHUSD",1722007180180,1.06240017,3259.9,3259.5,2.2582]
["bitfinex","ETHUSD",1722007180399,1.06240017,3259.8,3259.5,2.2582]
["bitfinex","ETHUSD",1722007180560,1.06240017,3260.0,3259.5,2.2582]
["bitfinex","ETHUSD",1722007180897,2.34484816,3260.0,3259.5,2.2582]
["bitfinex","ETHUSD",1722007181082,1.06240017,3259.9,3259.5,2.2582]
["bitfinex","ETHUSD",1722007181289,1.62080433,3259.9,3259.5,2.2582]
["bitfinex","ETHUSD",1722007181463,1.06240017,3259.8,3259.5,2.2582]
["bitfinex","ETHUSD",1722007181795,1.06242897,3259.7,3259.5,2.2582]
["bitfinex","ETHUSD",1722007182092,1.28244799,3260.0,3259.5,2.2582]
["bitfinex","ETHUSD",1722007182093,1.06242897,3259.6,3259.5,2.2582]
["bitfinex","ETHUSD",1722007182574,1.45425142,3260.1,3259.5,2.2582]
["bitfinex","ETHUSD",1722007182759,1.06236379,3260.0,3259.5,2.2582]
["bitfinex","ETHUSD",1722007182965,1.06236379,3259.9,3259.5,2.2582]
["bitfinex","ETHUSD",1722007183165,0.43558632,3260.2,3259.5,2.2582]
["bitfinex","ETHUSD",1722007183396,1.06231928,3260.1,3259.5,2.2582]
["bitfinex","ETHUSD",1722007183702,1.06231928,3260.0,3259.5,2.2582]
["bitfinex","ETHUSD",1722007184996,1.86048335,3260.1,3259.5,2.2582]
["bitfinex","ETHUSD",1722007185178,1.06236774,3260.0,3259.5,2.2582]
["bitfinex","ETHUSD",1722007185383,1.06236774,3259.9,3259.5,2.2582]
["bitfinex","ETHUSD",1722007185614,1.06236774,3260.0,3259.5,2.2582]
["bitfinex","ETHUSD",1722007185900,1.06236774,3259.9,3259.5,2.2582]
["bitfinex","ETHUSD",1722007186319,1.06236774,3260.0,3259.5,2.2582]
["bitfinex","ETHUSD",1722007186462,3.0,3260.3,3259.5,2.2582]
["bitfinex","ETHUSD",1722007186661,1.06226965,3260.2,3259.5,2.2582]
["bitfinex","ETHUSD",1722007186901,1.06226965,3260.1,3259.5,2.2582]
["bitfinex","ETHUSD",1722007187606,1.06226965,3260.2,3259.5,2.2582]
["bitfinex","ETHUSD",1722007187757,1.59674141,3260.1,3259.5,2.2582]
["bitfinex","ETHUSD",1722007187959,1.06226965,3260.0,3259.5,2.2582]
["bitfinex","ETHUSD",1722007188409,1.06235845,3259.9,3259.5,2.2582]
["bitfinex","ETHUSD",1722007188713,1.28244799,3260.0,3259.5,2.2582]
["bitfinex","ETHUSD",1722007189003,1.28244799,3259.8,3259.0,2.4564]
["bitfinex","ETHUSD",1722007189510,1.28244799,3259.6,3259.0,2.4564]
["bitfinex","ETHUSD",1722007189719,1.06247186,3259.5,3259.0,2.4564]
["bitfinex","ETHUSD",1722007189925,2.34491985,3259.5,3259.0,2.4564]
["bitfinex","ETHUSD",1722007190082,1.06247186,3259.4,3259.0,2.4564]
["bitfinex","ETHUSD",1722007190278,1.06247186,3259.5,3259.0,2.4564]
["bitfinex","ETHUSD",1722007190977,4.13048186,3259.5,3259.0,2.4564]
["bitfinex","ETHUSD",1722007191183,2.34491985,3259.4,3259.0,2.4564]
["bitfinex","ETHUSD",1722007191402,5.41305985,3259.3,3258.5,2.4719]
["bitfinex","ETHUSD",1722007191622,4.35078799,3259.1,3258.5,2.4719]
["bitfinex","ETHUSD",1722007191837,1.28244799,3258.8,3258.5,2.4719]
["bitfinex","ETHUSD",1722007192052,1.06266069,3258.7,3258.5,2.4719]
["bitfinex","ETHUSD",1722007192344,1.06266069,3258.6,3258.5,2.4719]
["bitfinex","ETHUSD",1722007192521,1.06266069,3258.9,3258.5,2.4719]
["bitfinex","ETHUSD",1722007192844,1.06266069,3258.9,3258.5,2.71909]
["bitfinex","ETHUSD",1722007193009,1.28244799,3259.3,3258.5,2.71909]
["bitfinex","ETHUSD",1722007193204,1.6063056,3259.5,3258.5,2.71909]
["bitfinex","ETHUSD",1722007193205,1.28244799,3259.5,3258.5,2.71909]
["bitfinex","ETHUSD",1722007193520,2.34495572,3259.4,3258.5,2.71909]
["bitfinex","ETHUSD",1722007193843,1.60657451,3259.6,3258.5,2.71909]
["bitfinex","ETHUSD",1722007193844,1.06249104,3259.3,3258.7,2.3912]
["bitfinex","ETHUSD",1722007194147,1.06249104,3259.2,3258.7,2.3912]
["bitfinex","ETHUSD",1722007194351,2.34493903,3259.2,3258.7,2.3912]
["bitfinex","ETHUSD",1722007194647,1.06249104,3259.1,3258.7,2.3912]
["bitfinex","ETHUSD",1722007194947,1.28244799,3259.2,3258.7,2.3912]
["bitfinex","ETHUSD",1722007195112,2.3450535,3259.1,3258.7,2.3912]
["bitfinex","ETHUSD",1722007195310,1.06260551,3259.0,3258.7,2.3912]
["bitfinex","ETHUSD",1722007195961,1.28244799,3259.2,3258.7,2.3912]
["bitfinex","ETHUSD",1722007196112,1.06262235,3258.9,3258.7,2.3912]
["bitfinex","ETHUSD",1722007196312,1.06262235,3258.8,3258.0,2.3493]
["bitfinex","ETHUSD",1722007196621,1.28244799,3259.1,3258.1,1.01168]
["bitfinex","ETHUSD",1722007196823,1.28244799,3259.1,3258.0,2.8993]
["bitfinex","ETHUSD",1722007196824,2.34509434,3259.0,3258.0,2.3493]
["bitfinex","ETHUSD",1722007197163,0.28244799,3258.8,3258.0,2.3493]
["bitfinex","ETHUSD",1722007197316,3.06807,3259.4,3258.0,2.3493]
["bitfinex","ETHUSD",1722007197317,1.60651559,3259.2,3258.0,2.3493]
["bitfinex","ETHUSD",1722007197521,1.0626623,3259.1,3258.0,2.3493]
["bitfinex","ETHUSD",1722007197721,1.0626623,3259.0,3258.1,2.58423]
["bitfinex","ETHUSD",1722007198154,1.06271551,3258.9,3258.1,2.58423]
["bitfinex","ETHUSD",1722007198454,1.06273967,3258.8,3258.1,2.58423]
["bitfinex","ETHUSD",1722007198662,1.06273967,3258.7,3258.1,2.58423]
["bitfinex","ETHUSD",1722007198817,1.06275377,3258.6,3258.1,2.58423]
["bitfinex","ETHUSD",1722007199016,1.60620844,3259.0,3258.1,2.58423]
["bitfinex","ETHUSD",1722007199230,1.06274739,3258.9,3258.1,2.58423]
["bitfinex","ETHUSD",1722007199437,1.06274739,3258.8,3258.1,2.58423]
["bitfinex","ETHUSD",1722007199636,1.06274739,3258.7,3258.1,2.3493]
["bitfinex","ETHUSD",1722007199832,1.06274739,3258.9,3258.1,2.3493]
["bitfinex","ETHUSD",1722007200969,0.46745484,3259.0,3258.1,2.3493]
["bitfinex","ETHUSD",1722007201164,1.062767,3258.9,3258.1,2.3493]
["bitfinex","ETHUSD",1722007201398,1.062767,3258.8,3258.1,2.3493]
["bitfinex","ETHUSD",1722007201882,1.60583095,3259.3,3258.1,2.3493]
["bitfinex","ETHUSD",1722007202181,1.60583095,3259.6,3258.4,2.3824]
["bitfinex","ETHUSD",1722007202379,5.73636361,3259.5,3258.5,0.55]
["bitfinex","ETHUSD",1722007202597,2.66839361,3259.4,3258.4,2.3824]
["bitfinex","ETHUSD",1722007202883,1.06256266,3259.3,3258.4,2.3824]
["bitfinex","ETHUSD",1722007203260,3.06791,3259.6,3258.4,2.3824]
["bitfinex","ETHUSD",1722007203580,2.66759407,3259.5,3258.4,2.3824]
["bitfinex","ETHUSD",1722007203780,4.99370383,3259.8,3258.5,0.23824]
["bitfinex","ETHUSD",1722007203781,2.66758405,3259.4,3258.5,0.23824]
["bitfinex","ETHUSD",1722007203947,1.06261588,3259.3,3258.6,2.4002]
["bitfinex","ETHUSD",1722007204142,0.53447176,3260.1,3258.7,2.9502]
["bitfinex","ETHUSD",1722007204362,1.60483134,3259.9,3258.9,2.4002]
["bitfinex","ETHUSD",1722007204562,1.60483134,3259.9,3258.8,0.29502]
["bitfinex","ETHUSD",1722007204563,3.0671,3260.4,3259.1,2.4002]
["bitfinex","ETHUSD",1722007204869,1.60467696,3260.0,3259.1,2.4002]
["bitfinex","ETHUSD",1722007205098,1.06238562,3259.9,3259.1,2.4002]
["bitfinex","ETHUSD",1722007205403,1.06238562,3259.8,3259.1,2.4002]
["bitfinex","ETHUSD",1722007205575,1.28373908,3259.9,3259.1,2.4002]
["bitfinex","ETHUSD",1722007205906,2.34610791,3259.8,3259.1,2.4002]
["bitfinex","ETHUSD",1722007206101,2.34610791,3259.8,3259.2,0.29502]
["bitfinex","ETHUSD",1722007206303,1.06236883,3259.7,3259.2,0.29502]
["bitfinex","ETHUSD",1722007206506,1.28373908,3259.6,3259.1,2.4002]
["bitfinex","ETHUSD",1722007206800,2.34610791,3259.5,3259.1,2.4002]
["bitfinex","ETHUSD",1722007207100,1.06245747,3259.4,3259.1,2.4002]
["bitfinex","ETHUSD",1722007207400,1.28373908,3259.4,3259.1,2.4002]
["bitfinex","ETHUSD",1722007207981,2.34624209,3259.3,3259.1,2.4002]
["bitfinex","ETHUSD",1722007208197,1.28373908,3259.3,3259.1,2.4002]
["bitfinex","ETHUSD",1722007208512,1.06256509,3259.2,3259.1,2.4002]
["bitfinex","ETHUSD",1722007208803,1.06251306,3259.2,3259.1,2.4002]
["bitfinex","ETHUSD",1722007208986,2.34625214,3259.2,3259.1,2.4002]
["bitfinex","ETHUSD",1722007209299,2.34627921,3259.2,3259.1,2.4002]
["bitfinex","ETHUSD",1722007209702,1.06254013,3259.2,3259.1,2.4002]
["bitfinex","ETHUSD",1722007209863,2.34820884,3259.2,3259.1,2.4002]
["bitfinex","ETHUSD",1722007210059,2.34821316,3259.2,3259.1,2.4002]
["bitfinex","ETHUSD",1722007210375,1.06254013,3259.2,3259.1,2.4002]
["bitfinex","ETHUSD",1722007210608,1.28567303,3259.4,3259.1,2.64022]
["bitfinex","ETHUSD",1722007210807,1.06249313,3259.3,3259.1,2.64022]
["bitfinex","ETHUSD",1722007211023,2.34816616,3259.3,3259.1,2.64022]
["bitfinex","ETHUSD",1722007211187,1.28567303,3259.4,3259.1,2.64022]
["bitfinex","ETHUSD",1722007211393,1.28567303,3259.5,3259.2,0.264022]
["bitfinex","ETHUSD",1722007211747,1.28567303,3259.5,3259.1,2.4002]
["bitfinex","ETHUSD",1722007211748,1.06243929,3259.4,3259.1,2.4002]
["bitfinex","ETHUSD",1722007212030,1.28567303,3259.5,3259.1,2.4002]
["bitfinex","ETHUSD",1722007212031,2.34811232,3259.3,3259.1,2.4002]
["bitfinex","ETHUSD",1722007212235,1.28567303,3259.4,3259.1,2.4002]
["bitfinex","ETHUSD",1722007212403,2.34816179,3259.3,3259.1,2.4002]
["bitfinex","ETHUSD",1722007212590,1.28567303,3259.4,3259.1,2.4002]
["bitfinex","ETHUSD",1722007213000,1.28567303,3259.5,3259.1,2.4002]
["bitfinex","ETHUSD",1722007213228,2.34812355,3259.4,3259.1,2.4002]
["bitfinex","ETHUSD",1722007213538,1.28567303,3259.4,3259.1,2.4002]
["bitfinex","ETHUSD",1722007213693,1.28567303,3259.5,3259.1,2.64022]
["bitfinex","ETHUSD",1722007214032,1.28567303,3259.6,3259.1,2.64022]
["bitfinex","ETHUSD",1722007214197,1.28567303,3259.7,3259.1,2.4002]
["bitfinex","ETHUSD",1722007214395,1.28567303,3259.6,3259.1,2.4002]
["bitfinex","ETHUSD",1722007214592,1.28567303,3259.5,3259.1,2.4002]
["bitfinex","ETHUSD",1722007215027,2.3481087,3259.4,3259.1,2.4002]
["bitfinex","ETHUSD",1722007215224,2.58300205,3259.3,3259.1,2.4002]
["bitfinex","ETHUSD",1722007215399,1.28567303,3259.3,3259.1,2.4002]
["bitfinex","ETHUSD",1722007215740,1.28567303,3259.4,3259.1,2.4002]
["bitfinex","ETHUSD",1722007215925,1.28567303,3259.5,3259.1,2.4002]
["bitfinex","ETHUSD",1722007216126,1.06245158,3259.4,3259.1,2.4002]
["bitfinex","ETHUSD",1722007216430,1.06247629,3259.3,3259.1,2.4002]
["bitfinex","ETHUSD",1722007216737,1.28567303,3259.4,3259.1,2.4002]
["bitfinex","ETHUSD",1722007217099,1.28567303,3259.6,3259.2,0.55]
["bitfinex","ETHUSD",1722007217300,1.28567303,3260.1,3259.5,2.3685]
["bitfinex","ETHUSD",1722007217611,1.28567303,3260.1,3259.8,2.606]
["bitfinex","ETHUSD",1722007217831,1.28567303,3260.6,3259.9,2.8585]
["bitfinex","ETHUSD",1722007218256,1.28567303,3260.7,3259.9,2.8585]
["bitfinex","ETHUSD",1722007218417,1.28567303,3260.8,3259.9,2.8585]
["bitfinex","ETHUSD",1722007218618,1.28567303,3260.7,3260.0,0.54645]
["bitfinex","ETHUSD",1722007218938,2.34773513,3260.6,3259.9,2.8585]
["bitfinex","ETHUSD",1722007219159,1.28567303,3260.4,3259.9,2.3085]
["bitfinex","ETHUSD",1722007219387,1.28567303,3260.3,3259.9,2.3085]
["bitfinex","ETHUSD",1722007219553,1.28567303,3260.2,3259.9,2.3085]
["bitfinex","ETHUSD",1722007219751,1.28567303,3260.1,3259.9,2.3085]
["bitfinex","ETHUSD",1722007220385,1.60649623,3260.2,3259.4,2.3085]
["bitfinex","ETHUSD",1722007220386,1.28567303,3260.0,3259.4,2.3085]
["bitfinex","ETHUSD",1722007220678,1.28567303,3260.1,3259.4,3.28535]
["bitfinex","ETHUSD",1722007221243,1.28567303,3260.2,3259.4,3.28535]
["bitfinex","ETHUSD",1722007221482,1.28567303,3260.1,3259.4,2.3085]
["bitfinex","ETHUSD",1722007221780,1.28567303,3259.9,3259.4,2.3085]
["bitfinex","ETHUSD",1722007221984,1.28567303,3259.8,3259.0,3.0]
["bitfinex","ETHUSD",1722007222139,1.28567303,3259.8,3259.0,5.3085]
["bitfinex","ETHUSD",1722007222339,1.28567303,3259.9,3259.0,7.9145]
["bitfinex","ETHUSD",1722007222579,1.60668865,3260.1,3259.5,2.3085]
["bitfinex","ETHUSD",1722007222580,1.28567303,3260.1,3259.5,2.3085]
["bitfinex","ETHUSD",1722007222873,1.28567303,3260.3,3259.6,0.55]
["bitfinex","ETHUSD",1722007223092,1.28567303,3260.2,3259.6,0.55]
["bitfinex","ETHUSD",1722007223238,1.5749092,3260.2,3259.5,2.3085]
["bitfinex","ETHUSD",1722007223440,1.28567303,3259.9,3259.5,2.3085]
["bitfinex","ETHUSD",1722007224271,1.28567303,3259.8,3259.5,2.3085]
["bitfinex","ETHUSD",1722007224480,1.28567303,3259.8,3259.3,7.46]
["bitfinex","ETHUSD",1722007224674,1.28567303,3259.8,3259.4,0.55]
["bitfinex","ETHUSD",1722007225363,1.28567303,3259.8,3259.4,1.351]
["bitfinex","ETHUSD",1722007225599,1.28567303,3260.1,3259.4,0.55]
["bitfinex","ETHUSD",1722007225778,1.28567303,3260.2,3259.2,3.55]
["bitfinex","ETHUSD",1722007226068,1.28567303,3260.2,3259.3,2.3363]
["bitfinex","ETHUSD",1722007226278,1.28567303,3260.2,3259.4,1.13863]
["bitfinex","ETHUSD",1722007226480,1.28567303,3260.3,3259.4,1.13863]
["bitfinex","ETHUSD",1722007226648,1.28567303,3260.4,3259.5,2.3363]
["bitfinex","ETHUSD",1722007226990,1.28567303,3260.4,3259.6,0.55]
["bitfinex","ETHUSD",1722007227199,1.28567303,3260.5,3259.7,0.58863]
["bitfinex","ETHUSD",1722007227408,1.28567303,3260.5,3259.8,0.55]
["bitfinex","ETHUSD",1722007227551,3.06637,3261.2,3260.2,2.606]
["bitfinex","ETHUSD",1722007227552,2.89072933,3260.7,3260.2,2.606]
["bitfinex","ETHUSD",1722007227894,2.89072933,3260.7,3260.4,2.3875]
["bitfinex","ETHUSD",1722007227895,1.60596074,3260.7,3260.4,2.3875]
["bitfinex","ETHUSD",1722007228049,1.60596074,3260.7,3260.5,0.23875]
["bitfinex","ETHUSD",1722007228249,1.60596074,3260.7,3260.6,3.156]
["bitfinex","ETHUSD",1722007228650,1.60596074,3260.7,3260.6,8.5933]
["bitfinex","ETHUSD",1722007228897,1.60596074,3260.7,3260.6,5.9873]
["bitfinex","ETHUSD",1722007229193,1.60596074,3260.7,3260.6,2.4373]
["bitfinex","ETHUSD",1722007229984,1.60596074,3260.7,3260.0,3.0]
["bitfinex","ETHUSD",1722007229985,1.60596074,3260.7,3260.0,12.7862]
["bitfinex","ETHUSD",1722007230227,1.60596074,3260.7,3260.1,1.83775387]
["bitfinex","ETHUSD",1722007230410,1.60596074,3260.7,3260.1,4.90514387]
["bitfinex","ETHUSD",1722007230596,1.60596074,3260.7,3260.2,2.3316]
["bitfinex","ETHUSD",1722007230798,1.60596074,3260.7,3260.3,0.55]
["bitfinex","ETHUSD",1722007231406,1.60596074,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1722007231620,1.60596074,3260.7,3260.6,3.917386]
["bitfinex","ETHUSD",1722007232134,1.66531844,3260.7,3260.6,6.984306]
["bitfinex","ETHUSD",1722007232330,1.60596074,3260.7,3260.6,3.917386]
["bitfinex","ETHUSD",1722007233654,1.60596074,3260.7,3260.6,2.9566]
["bitfinex","ETHUSD",1722007238544,1.60596074,3260.7,3260.1,3.67615387]
["bitfinex","ETHUSD",1722007238741,1.60596074,3260.7,3260.2,3.0]
["bitfinex","ETHUSD",1722007239103,1.60596074,3260.7,3260.1,3.67615387]
["bitfinex","ETHUSD",1722007239301,1.60596074,3260.7,3260.1,2.3884]
["bitfinex","ETHUSD",1722007239545,0.0584612,3260.6,3260.1,2.3884]
["bitfinex","ETHUSD",1722007239902,1.60596074,3260.7,3260.1,2.3884]
["bitfinex","ETHUSD",1722007240146,1.60596074,3260.7,3259.6,9.6913]
["bitfinex","ETHUSD",1722007240333,0.05847373,3260.6,3259.6,9.6913]
["bitfinex","ETHUSD",1722007240527,0.05847373,3260.6,3259.7,0.96913]
["bitfinex","ETHUSD",1722007240735,1.60596074,3260.7,3259.7,3.96913]
["bitfinex","ETHUSD",1722007241307,1.60596074,3260.7,3259.7,0.96913]
["bitfinex","ETHUSD",1722007241630,1.60596074,3260.7,3259.6,2.2813]
["bitfinex","ETHUSD",1722007241871,0.0584562,3260.6,3259.6,2.2813]
["bitfinex","ETHUSD",1722007243010,0.0584562,3260.6,3259.7,0.55]
["bitfinex","ETHUSD",1722007243207,1.60596074,3260.7,3259.7,0.55]
["bitfinex","ETHUSD",1722007243436,0.05836343,3260.6,3259.7,0.55]
["bitfinex","ETHUSD",1722007243647,3.0,3261.2,3259.8,0.28313]
["bitfinex","ETHUSD",1722007243850,1.06204671,3261.1,3259.9,0.55]
["bitfinex","ETHUSD",1722007244143,1.06200846,3261.0,3259.9,0.55]
["bitfinex","ETHUSD",1722007244315,0.0584586,3261.0,3259.9,0.55]
["bitfinex","ETHUSD",1722007244525,1.28476859,3261.5,3260.2,3.06729]
["bitfinex","ETHUSD",1722007244749,2.4793,3261.7,3260.4,2.3487]
["bitfinex","ETHUSD",1722007244750,0.05842983,3260.9,3260.4,2.3487]
["bitfinex","ETHUSD",1722007244919,2.4793,3261.7,3260.4,2.3487]
["bitfinex","ETHUSD",1722007245119,3.06609,3261.5,3260.4,2.3487]
["bitfinex","ETHUSD",1722007245336,1.06192543,3261.4,3260.4,2.3487]
["bitfinex","ETHUSD",1722007245534,0.41280154,3261.3,3260.4,2.3487]
["bitfinex","ETHUSD",1722007245849,0.05850708,3261.2,3260.4,2.3487]
["bitfinex","ETHUSD",1722007246249,6.83000859,3261.7,3260.4,2.3487]
["bitfinex","ETHUSD",1722007246435,3.06607,3261.5,3260.4,2.3487]
["bitfinex","ETHUSD",1722007246614,1.06195791,3261.4,3260.4,2.3487]
["bitfinex","ETHUSD",1722007246809,1.06195791,3261.3,3260.4,2.3487]
["bitfinex","ETHUSD",1722007247037,1.06195791,3261.2,3260.4,2.3487]
["bitfinex","ETHUSD",1722007247439,0.05847832,3261.1,3260.4,2.3487]
["bitfinex","ETHUSD",1722007247807,3.76406859,3261.7,3260.4,2.3487]
["bitfinex","ETHUSD",1722007248047,1.06191312,3261.6,3260.4,2.3487]
["bitfinex","ETHUSD",1722007248282,0.0586221,3261.6,3260.4,2.3487]
["bitfinex","ETHUSD",1722007248569,1.31571763,3261.5,3260.4,2.3487]
["bitfinex","ETHUSD",1722007248768,0.25379221,3261.5,3260.4,2.3487]
["bitfinex","ETHUSD",1722007248949,1.12045678,3261.4,3260.4,2.3487]
["bitfinex","ETHUSD",1722007249156,1.06189564,3261.3,3260.4,2.3487]
["bitfinex","ETHUSD",1722007249468,0.0585469,3261.2,3260.4,2.3487]
["bitfinex","ETHUSD",1722007249652,4.28476859,3261.8,3260.4,2.58357]
["bitfinex","ETHUSD",1722007249854,4.06187624,3261.7,3260.4,2.58357]
["bitfinex","ETHUSD",1722007250059,4.12056873,3261.7,3260.4,2.58357]
["bitfinex","ETHUSD",1722007250242,1.06187624,3261.6,3260.4,2.58357]
["bitfinex","ETHUSD",1722007250442,1.12051122,3261.5,3260.4,2.58357]
["bitfinex","ETHUSD",1722007250641,0.05863498,3261.5,3260.4,2.58357]
["bitfinex","ETHUSD",1722007250841,1.06186943,3261.4,3260.4,2.58357]
["bitfinex","ETHUSD",1722007251074,1.12050295,3261.3,3260.4,2.58357]
["bitfinex","ETHUSD",1722007251268,0.05858833,3261.3,3260.4,2.58357]
["bitfinex","ETHUSD",1722007251466,7.35060859,3261.8,3260.4,2.58357]
["bitfinex","ETHUSD",1722007251670,0.05855958,3261.2,3260.4,2.3487]
["bitfinex","ETHUSD",1722007251885,0.89518639,3261.7,3260.4,2.3487]
["bitfinex","ETHUSD",1722007252149,0.05853987,3261.1,3260.4,2.3487]
["bitfinex","ETHUSD",1722007252659,0.05851111,3261.0,3260.4,2.3487]
["bitfinex","ETHUSD",1722007252860,0.89518639,3261.7,3260.4,2.3487]
["bitfinex","ETHUSD",1722007253061,1.57985163,3261.6,3260.4,2.3487]
["bitfinex","ETHUSD",1722007253381,1.06185613,3261.5,3260.4,2.3487]
["bitfinex","ETHUSD",1722007253540,1.06185613,3261.4,3260.4,2.3487]
["bitfinex","ETHUSD",1722007253748,1.06185613,3261.3,3260.4,2.3487]
["bitfinex","ETHUSD",1722007254070,0.05856863,3261.2,3260.4,2.3487]
["bitfinex","ETHUSD",1722007254273,0.05856863,3261.2,3260.4,3.150793]
["bitfinex","ETHUSD",1722007254446,1.28476859,3261.8,3260.4,3.150793]
["bitfinex","ETHUSD",1722007254779,1.120581,3261.7,3260.4,2.3487]
["bitfinex","ETHUSD",1722007254983,1.0618686,3261.6,3260.4,2.3487]
["bitfinex","ETHUSD",1722007255176,1.0618686,3261.5,3260.4,2.3487]
["bitfinex","ETHUSD",1722007255382,1.0618686,3261.4,3260.4,2.3487]
["bitfinex","ETHUSD",1722007255550,1.0618686,3261.3,3260.4,2.3487]
["bitfinex","ETHUSD",1722007255749,1.12046598,3261.3,3260.4,2.3487]
["bitfinex","ETHUSD",1722007255947,1.0618686,3261.2,3260.4,2.3487]
["bitfinex","ETHUSD",1722007256147,0.05859738,3261.3,3260.4,2.3487]
["bitfinex","ETHUSD",1722007256349,0.05853987,3261.1,3260.4,2.3487]
["bitfinex","ETHUSD",1722007256557,1.06190292,3261.0,3260.4,2.3487]
["bitfinex","ETHUSD",1722007256796,1.06190292,3261.0,3260.5,0.23487]
["bitfinex","ETHUSD",1722007256797,0.05851111,3261.0,3260.5,0.23487]
["bitfinex","ETHUSD",1722007257288,4.28476859,3261.8,3260.5,0.23487]
["bitfinex","ETHUSD",1722007257445,1.06184834,3261.7,3260.4,2.3487]
["bitfinex","ETHUSD",1722007257653,1.12057542,3261.6,3260.4,2.3487]
["bitfinex","ETHUSD",1722007257991,1.06188594,3261.5,3260.4,2.3487]
["bitfinex","ETHUSD",1722007258288,0.05866957,3261.4,3260.4,2.3487]
["bitfinex","ETHUSD",1722007258645,1.06187052,3261.3,3260.4,2.3487]
["bitfinex","ETHUSD",1722007258847,1.12050443,3261.2,3260.4,2.3487]
["bitfinex","ETHUSD",1722007259095,1.06189237,3261.1,3260.4,2.3487]
["bitfinex","ETHUSD",1722007259280,0.05861206,3261.2,3260.4,2.3487]
["bitfinex","ETHUSD",1722007259601,0.05855454,3261.0,3260.4,2.3487]
["bitfinex","ETHUSD",1722007259748,0.0585833,3261.1,3260.4,2.84407]
["bitfinex","ETHUSD",1722007259952,0.05852578,3260.9,3260.4,2.84407]
["bitfinex","ETHUSD",1722007260286,1.28476859,3261.6,3260.4,2.84407]
["bitfinex","ETHUSD",1722007260491,1.28476859,3261.6,3260.4,2.3487]
["bitfinex","ETHUSD",1722007260492,1.06185471,3261.5,3260.4,2.3487]
["bitfinex","ETHUSD",1722007260654,2.40532163,3261.5,3260.4,2.3487]
["bitfinex","ETHUSD",1722007260851,1.06185471,3261.4,3260.4,2.3487]
["bitfinex","ETHUSD",1722007261174,1.12049138,3261.3,3260.4,2.3487]
["bitfinex","ETHUSD",1722007261376,1.12049138,3261.3,3260.4,3.15079]
["bitfinex","ETHUSD",1722007261377,1.06184323,3261.2,3260.4,3.15079]
["bitfinex","ETHUSD",1722007261547,0.05864082,3261.3,3261.0,2.605]
["bitfinex","ETHUSD",1722007261752,1.92521901,3262.0,3261.1,2.4048]
["bitfinex","ETHUSD",1722007261753,1.28476859,3262.0,3261.1,2.4048]
["bitfinex","ETHUSD",1722007261953,1.0616756,3261.9,3261.2,0.50098]
["bitfinex","ETHUSD",1722007262153,1.60434917,3262.2,3261.2,0.50098]
["bitfinex","ETHUSD",1722007262154,1.0616756,3261.8,3261.2,0.50098]
["bitfinex","ETHUSD",1722007262386,1.0616756,3261.7,3261.1,2.4048]
["bitfinex","ETHUSD",1722007262559,1.28476859,3262.0,3261.1,2.4048]
["bitfinex","ETHUSD",1722007262887,1.06164997,3261.9,3261.1,2.4048]
["bitfinex","ETHUSD",1722007263208,1.06164997,3261.8,3261.1,2.4048]
["bitfinex","ETHUSD",1722007263417,1.06164997,3261.9,3261.1,2.4048]
["bitfinex","ETHUSD",1722007263613,1.28476859,3262.1,3261.1,3.212443]
["bitfinex","ETHUSD",1722007263823,1.06164337,3261.8,3261.1,3.212443]
["bitfinex","ETHUSD",1722007264104,1.0616567,3261.7,3261.1,3.212443]
["bitfinex","ETHUSD",1722007264316,1.28476859,3262.0,3261.1,3.212443]
["bitfinex","ETHUSD",1722007264499,1.06165077,3261.9,3261.1,3.212443]
["bitfinex","ETHUSD",1722007264702,1.06165077,3261.8,3261.2,0.5817443]
["bitfinex","ETHUSD",1722007264872,1.06165077,3262.0,3261.2,0.5817443]
["bitfinex","ETHUSD",1722007265067,1.06165077,3261.9,3261.2,0.5817443]
["bitfinex","ETHUSD",1722007265301,1.06165077,3261.8,3261.2,0.5817443]
["bitfinex","ETHUSD",1722007265514,1.28476859,3262.1,3261.2,0.5817443]
["bitfinex","ETHUSD",1722007265990,1.06165183,3262.0,3261.2,0.5817443]
["bitfinex","ETHUSD",1722007266314,1.06165183,3261.9,3261.2,0.5817443]
["bitfinex","ETHUSD",1722007267229,1.06166188,3261.8,3261.2,0.5817443]
["bitfinex","ETHUSD",1722007267374,1.28476859,3262.0,3261.2,0.5817443]
["bitfinex","ETHUSD",1722007267575,1.28476859,3262.0,3261.3,0.29865443]
["bitfinex","ETHUSD",1722007267805,1.06164838,3261.9,3261.3,0.29865443]
["bitfinex","ETHUSD",1722007268076,1.28476859,3262.1,3261.3,0.29865443]
["bitfinex","ETHUSD",1722007268276,1.06163966,3262.0,3261.3,0.29865443]
["bitfinex","ETHUSD",1722007268474,1.06163966,3261.9,3261.3,0.29865443]
["bitfinex","ETHUSD",1722007268768,1.28476859,3262.0,3261.3,0.29865443]
["bitfinex","ETHUSD",1722007269107,1.06163804,3261.9,3261.3,0.29865443]
["bitfinex","ETHUSD",1722007269320,1.28476859,3262.0,3261.3,0.29865443]
["bitfinex","ETHUSD",1722007269609,1.0616439,3261.9,3261.3,0.29865443]
["bitfinex","ETHUSD",1722007269810,1.28476859,3262.0,3261.3,0.29865443]
["bitfinex","ETHUSD",1722007269985,1.06163213,3261.9,3261.3,0.29865443]
["bitfinex","ETHUSD",1722007270191,1.28476859,3262.0,3261.1,2.4048]
["bitfinex","ETHUSD",1722007270504,1.28476859,3261.8,3261.1,2.4048]
["bitfinex","ETHUSD",1722007270675,2.34646509,3261.7,3261.1,2.4048]
["bitfinex","ETHUSD",1722007270873,1.28476859,3261.7,3261.1,2.4048]
["bitfinex","ETHUSD",1722007272529,1.28476859,3261.6,3261.1,2.4048]
["bitfinex","ETHUSD",1722007273200,1.28476859,3261.6,3260.5,7.96]
["bitfinex","ETHUSD",1722007273201,1.28476859,3261.4,3260.7,2.3624]
["bitfinex","ETHUSD",1722007273411,2.34646915,3261.3,3260.7,2.3624]
["bitfinex","ETHUSD",1722007273578,2.34646915,3261.2,3260.7,2.3624]
["bitfinex","ETHUSD",1722007273933,1.28476859,3261.1,3260.7,2.3624]
["bitfinex","ETHUSD",1722007274217,1.06192145,3261.0,3260.7,2.3624]
["bitfinex","ETHUSD",1722007274375,1.28476859,3261.1,3260.7,2.3624]
["bitfinex","ETHUSD",1722007274583,0.05585619,3260.9,3260.7,2.3624]
["bitfinex","ETHUSD",1722007274815,1.28476859,3261.1,3260.7,2.3624]
["bitfinex","ETHUSD",1722007275226,0.05576915,3261.0,3260.2,10.015]
["bitfinex","ETHUSD",1722007275391,0.05576915,3261.0,3260.3,2.295]
["bitfinex","ETHUSD",1722007275392,1.28476859,3260.9,3260.3,2.295]
["bitfinex","ETHUSD",1722007275578,2.34667703,3260.8,3260.3,2.295]
["bitfinex","ETHUSD",1722007275785,1.28476859,3260.6,3260.3,2.295]
["bitfinex","ETHUSD",1722007276210,0.05559769,3260.5,3260.3,2.295]
["bitfinex","ETHUSD",1722007276993,1.28476859,3260.7,3260.3,2.295]
["bitfinex","ETHUSD",1722007277184,0.05553453,3260.4,3260.3,2.295]
["bitfinex","ETHUSD",1722007277516,1.28476859,3260.7,3260.3,2.295]
["bitfinex","ETHUSD",1722007277717,1.06205389,3260.6,3260.3,2.295]
["bitfinex","ETHUSD",1722007277931,0.05559206,3260.6,3260.3,2.295]
["bitfinex","ETHUSD",1722007278092,0.05559206,3260.6,3260.3,2.5245]
["bitfinex","ETHUSD",1722007278275,0.05559206,3260.6,3260.4,0.55]
["bitfinex","ETHUSD",1722007278700,1.28476859,3261.1,3260.4,0.55]
["bitfinex","ETHUSD",1722007278915,1.60732744,3261.3,3260.4,0.55]
["bitfinex","ETHUSD",1722007278916,1.28476859,3261.2,3260.4,0.55]
["bitfinex","ETHUSD",1722007279087,0.05555196,3261.0,3260.4,0.55]
["bitfinex","ETHUSD",1722007279299,1.34034931,3261.1,3260.4,1.11795]
["bitfinex","ETHUSD",1722007279496,0.0555232,3260.9,3260.4,1.11795]
["bitfinex","ETHUSD",1722007279827,1.34032055,3261.0,3260.4,1.11795]
["bitfinex","ETHUSD",1722007279982,0.05548057,3260.8,3260.5,0.364245]
["bitfinex","ETHUSD",1722007280180,1.28476859,3261.1,3260.5,0.364245]
["bitfinex","ETHUSD",1722007280181,0.05555094,3260.9,3260.5,0.364245]
["bitfinex","ETHUSD",1722007280495,1.28476859,3261.1,3260.5,0.364245]
["bitfinex","ETHUSD",1722007280694,0.05552217,3260.8,3260.5,0.364245]
["bitfinex","ETHUSD",1722007280876,1.28476859,3261.1,3260.5,0.364245]
["bitfinex","ETHUSD",1722007281084,2.34671115,3261.0,3260.3,2.295]
["bitfinex","ETHUSD",1722007281281,1.34036215,3261.0,3260.3,2.295]
["bitfinex","ETHUSD",1722007282422,1.06195549,3260.9,3260.3,2.295]
["bitfinex","ETHUSD",1722007282596,1.34036215,3261.0,3260.3,2.295]
["bitfinex","ETHUSD",1722007282783,0.05553604,3260.8,3260.3,2.295]
["bitfinex","ETHUSD",1722007283124,0.05550728,3260.7,3260.3,2.5245]
["bitfinex","ETHUSD",1722007283727,1.28476859,3260.9,3260.3,2.5245]
["bitfinex","ETHUSD",1722007284030,1.28476859,3261.0,3260.3,2.295]
["bitfinex","ETHUSD",1722007284195,0.05553604,3260.8,3260.3,2.295]
["bitfinex","ETHUSD",1722007284521,0.05550728,3260.7,3260.3,2.295]
["bitfinex","ETHUSD",1722007284923,1.28476859,3260.9,3260.3,2.295]
["bitfinex","ETHUSD",1722007285407,0.05557587,3260.8,3260.3,2.5245]
["bitfinex","ETHUSD",1722007286416,1.28476859,3260.9,3260.3,2.5245]
["bitfinex","ETHUSD",1722007286699,0.0555023,3260.8,3260.3,2.5245]
["bitfinex","ETHUSD",1722007286900,0.0555023,3260.8,3260.5,2.4779]
["bitfinex","ETHUSD",1722007287099,1.60717209,3261.4,3260.6,0.60279]
["bitfinex","ETHUSD",1722007287100,1.28476859,3261.2,3260.6,0.60279]
["bitfinex","ETHUSD",1722007287542,0.05553888,3261.1,3260.6,0.60279]
["bitfinex","ETHUSD",1722007287706,0.05553888,3261.1,3260.7,2.957]
["bitfinex","ETHUSD",1722007287910,1.28476859,3261.5,3260.7,2.957]
["bitfinex","ETHUSD",1722007288124,1.28476859,3261.5,3260.8,3.06673]
["bitfinex","ETHUSD",1722007288414,0.05564142,3261.4,3261.0,2.4765]
["bitfinex","ETHUSD",1722007288633,0.05564142,3261.4,3261.1,0.55]
["bitfinex","ETHUSD",1722007288940,1.28476859,3261.3,3261.0,2.4765]
["bitfinex","ETHUSD",1722007289160,1.34041001,3261.4,3261.0,2.4765]
["bitfinex","ETHUSD",1722007289301,0.05476249,3261.2,3261.0,2.4765]
["bitfinex","ETHUSD",1722007289497,1.28476859,3261.3,3261.0,2.4765]
["bitfinex","ETHUSD",1722007289697,0.05473373,3261.1,3261.0,2.4765]
["bitfinex","ETHUSD",1722007289951,1.28476859,3261.3,3261.0,2.4765]
["bitfinex","ETHUSD",1722007290118,0.05473373,3261.1,3261.0,2.4765]
["bitfinex","ETHUSD",1722007290316,1.28476859,3261.3,3261.0,2.4765]
["bitfinex","ETHUSD",1722007290628,0.05473373,3261.1,3261.0,2.4765]
["bitfinex","ETHUSD",1722007290807,1.28476859,3261.3,3261.0,2.4765]
["bitfinex","ETHUSD",1722007291003,0.05473373,3261.1,3261.0,2.4765]
["bitfinex","ETHUSD",1722007291209,1.28476859,3261.3,3261.0,2.4765]
["bitfinex","ETHUSD",1722007291407,0.05481157,3261.1,3261.0,2.4765]
["bitfinex","ETHUSD",1722007291716,0.05379229,3261.1,3261.0,2.4765]
["bitfinex","ETHUSD",1722007292126,1.28476859,3261.2,3261.0,2.4765]
["bitfinex","ETHUSD",1722007292346,0.05379229,3261.1,3261.0,2.4765]
["bitfinex","ETHUSD",1722007292747,1.28476859,3261.3,3261.0,2.72415]
["bitfinex","ETHUSD",1722007293053,1.92971022,3261.7,3261.1,0.55]
["bitfinex","ETHUSD",1722007293054,1.28476859,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1722007293281,5.4458,3262.4,3261.1,0.55]
["bitfinex","ETHUSD",1722007293282,1.28476859,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1722007293826,1.28476859,3261.7,3261.1,0.55]
["bitfinex","ETHUSD",1722007294032,1.28476859,3261.6,3261.2,0.587915]
["bitfinex","ETHUSD",1722007294269,3.0,3262.5,3261.2,0.587915]
["bitfinex","ETHUSD",1722007294270,1.28476859,3261.9,3261.4,5.0292]
["bitfinex","ETHUSD",1722007294571,1.28476859,3262.1,3261.5,0.62536426]
["bitfinex","ETHUSD",1722007294739,1.28476859,3262.2,3261.5,1.11405174]
["bitfinex","ETHUSD",1722007294944,1.60789267,3262.3,3261.6,0.61432517]
["bitfinex","ETHUSD",1722007294945,1.28476859,3262.1,3261.6,0.61432517]
["bitfinex","ETHUSD",1722007295251,1.28476859,3262.1,3261.5,0.55]
["bitfinex","ETHUSD",1722007295252,1.28476859,3262.0,3261.5,0.55]
["bitfinex","ETHUSD",1722007296025,1.28476859,3261.9,3261.5,0.55]
["bitfinex","ETHUSD",1722007297430,1.28476859,3262.1,3261.5,0.55]
["bitfinex","ETHUSD",1722007297827,1.28476859,3262.1,3261.6,0.06131134]
["bitfinex","ETHUSD",1722007298047,1.28476859,3262.3,3261.7,2.3392]
["bitfinex","ETHUSD",1722007298373,0.05398644,3262.2,3261.7,2.3392]
["bitfinex","ETHUSD",1722007298584,0.05398644,3262.2,3261.8,0.55]
["bitfinex","ETHUSD",1722007298745,1.28476859,3262.5,3261.9,0.28892]
["bitfinex","ETHUSD",1722007299259,0.05408917,3262.4,3261.9,0.28892]
["bitfinex","ETHUSD",1722007300070,0.05408917,3262.4,3262.0,2.2685]
["bitfinex","ETHUSD",1722007300279,1.28476859,3262.7,3262.0,2.2685]
["bitfinex","ETHUSD",1722007300629,0.05414663,3262.6,3262.1,0.55]
["bitfinex","ETHUSD",1722007301143,1.28476859,3262.5,3261.4,10.015]
["bitfinex","ETHUSD",1722007301354,1.57918866,3262.4,3261.5,2.3537]
["bitfinex","ETHUSD",1722007301555,1.28476859,3262.3,3261.5,5.3537]
["bitfinex","ETHUSD",1722007301768,1.33884847,3262.4,3261.5,5.3537]
["bitfinex","ETHUSD",1722007301951,1.28476859,3262.4,3261.5,5.3537]
["bitfinex","ETHUSD",1722007302140,0.054065,3262.3,3261.6,2.4472]
["bitfinex","ETHUSD",1722007302381,0.054065,3262.3,3261.8,2.605]
["bitfinex","ETHUSD",1722007302665,2.91,3263.3,3262.0,2.4892]
["bitfinex","ETHUSD",1722007302666,1.28476859,3262.7,3262.0,2.4892]
["bitfinex","ETHUSD",1722007302872,1.28476859,3262.8,3262.0,2.4892]
["bitfinex","ETHUSD",1722007303040,0.0542216,3262.7,3262.1,0.55]
["bitfinex","ETHUSD",1722007303240,0.0542216,3262.7,3262.1,0.90892]
["bitfinex","ETHUSD",1722007303451,1.28476859,3262.9,3262.1,0.90892]
["bitfinex","ETHUSD",1722007303775,0.05436453,3262.8,3262.1,0.55]
["bitfinex","ETHUSD",1722007304830,1.28476859,3263.0,3262.1,0.55]
["bitfinex","ETHUSD",1722007305266,0.05444896,3262.9,3262.1,0.55]
["bitfinex","ETHUSD",1722007305469,0.05444896,3262.9,3262.2,0.06130019]
["bitfinex","ETHUSD",1722007305835,1.28476859,3263.1,3262.2,0.06130019]
["bitfinex","ETHUSD",1722007306030,0.28891174,3263.0,3262.1,0.55]
["bitfinex","ETHUSD",1722007306287,0.34340328,3263.0,3262.1,0.55]
["bitfinex","ETHUSD",1722007306873,0.05449154,3263.0,3262.1,0.55]
["bitfinex","ETHUSD",1722007308138,0.05449154,3263.0,3262.2,0.06130021]
["bitfinex","ETHUSD",1722007308350,0.05449154,3263.0,3262.3,2.4404]
["bitfinex","ETHUSD",1722007308685,0.05449958,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1722007308892,4.19476859,3263.3,3262.6,2.605]
["bitfinex","ETHUSD",1722007308893,2.91,3263.3,3262.6,2.605]
["bitfinex","ETHUSD",1722007309090,0.05458574,3263.2,3262.7,3.31831831]
["bitfinex","ETHUSD",1722007309289,0.05458574,3263.2,3262.8,0.06128892]
["bitfinex","ETHUSD",1722007309609,0.05458574,3263.2,3262.7,3.25702941]
["bitfinex","ETHUSD",1722007309610,0.05458574,3263.2,3262.9,0.55]
["bitfinex","ETHUSD",1722007309813,2.91,3263.3,3262.7,3.25702941]
["bitfinex","ETHUSD",1722007310084,0.05464115,3263.2,3262.9,2.4863]
["bitfinex","ETHUSD",1722007310291,1.28476859,3263.9,3263.0,0.55]
["bitfinex","ETHUSD",1722007310524,0.05478547,3263.8,3263.0,0.55]
["bitfinex","ETHUSD",1722007311847,1.28476859,3264.0,3263.0,0.55]
["bitfinex","ETHUSD",1722007312054,0.34320713,3263.9,3263.0,0.55]
["bitfinex","ETHUSD",1722007312262,0.05464315,3263.9,3263.2,2.2503]
["bitfinex","ETHUSD",1722007312479,2.91,3264.6,3263.4,2.3669]
["bitfinex","ETHUSD",1722007312680,2.91,3264.6,3263.6,2.3669]
["bitfinex","ETHUSD",1722007312846,0.05303602,3264.5,3263.6,5.3669]
["bitfinex","ETHUSD",1722007313050,0.05303602,3264.5,3263.7,1.34719]
["bitfinex","ETHUSD",1722007313288,0.05303602,3264.5,3263.7,4.34719]
["bitfinex","ETHUSD",1722007314652,0.05303602,3264.5,3263.7,3.0]
["bitfinex","ETHUSD",1722007314858,0.05303602,3264.5,3263.6,2.3669]
["bitfinex","ETHUSD",1722007315679,3.11629602,3264.5,3263.6,2.3669]
["bitfinex","ETHUSD",1722007315885,3.06341,3264.4,3262.8,0.58620294]
["bitfinex","ETHUSD",1722007316086,3.11655784,3264.3,3263.0,2.316]
["bitfinex","ETHUSD",1722007316285,0.31165578,3264.2,3263.0,5.316]
["bitfinex","ETHUSD",1722007316508,0.05306043,3264.1,3263.0,5.316]
["bitfinex","ETHUSD",1722007317408,0.05306043,3264.1,3263.5,2.605]
["bitfinex","ETHUSD",1722007317711,2.91,3264.6,3263.6,2.2746]
["bitfinex","ETHUSD",1722007317921,2.91,3264.6,3263.7,1.03796]
["bitfinex","ETHUSD",1722007318065,0.1432246,3265.3,3263.8,2.437]
["bitfinex","ETHUSD",1722007318066,0.05325444,3264.5,3263.8,2.437]
["bitfinex","ETHUSD",1722007318264,0.1432246,3265.3,3263.9,3.155]
["bitfinex","ETHUSD",1722007318464,0.05353795,3265.2,3264.9,3.06281]
["bitfinex","ETHUSD",1722007318666,0.1432246,3265.3,3265.0,0.55]
["bitfinex","ETHUSD",1722007319093,0.1432246,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722007319300,0.1432246,3265.3,3265.2,9.2901224]
["bitfinex","ETHUSD",1722007319546,2.3862,3267.8,3265.3,2.3088]
["bitfinex","ETHUSD",1722007319664,2.3862,3267.8,3265.8,2.605]
["bitfinex","ETHUSD",1722007319665,2.91,3267.4,3265.8,2.605]
["bitfinex","ETHUSD",1722007320013,0.04629728,3267.3,3265.9,3.0]
["bitfinex","ETHUSD",1722007320309,3.06073,3267.2,3265.5,3.0]
["bitfinex","ETHUSD",1722007320478,0.04629728,3267.3,3265.5,3.0]
["bitfinex","ETHUSD",1722007320479,3.37158273,3267.1,3265.5,3.55]
["bitfinex","ETHUSD",1722007320685,3.37154273,3267.1,3265.5,3.55]
["bitfinex","ETHUSD",1722007321005,0.04675915,3267.0,3265.5,3.55]
["bitfinex","ETHUSD",1722007321709,3.06106,3266.9,3265.5,0.55]
["bitfinex","ETHUSD",1722007321877,0.35745613,3266.8,3265.5,0.55]
["bitfinex","ETHUSD",1722007322078,0.04667421,3266.8,3265.6,2.4415]
["bitfinex","ETHUSD",1722007322290,5.97062,3267.4,3265.7,0.55]
["bitfinex","ETHUSD",1722007322502,0.04681747,3267.3,3265.8,2.50272861]
["bitfinex","ETHUSD",1722007322728,0.025,3268.0,3266.7,2.443]
["bitfinex","ETHUSD",1722007322872,0.025,3268.0,3266.8,4.07262825]
["bitfinex","ETHUSD",1722007323227,0.025,3268.0,3267.2,5.904]
["bitfinex","ETHUSD",1722007323441,0.025,3268.0,3267.4,3.06049]
["bitfinex","ETHUSD",1722007323758,0.025,3268.0,3267.3,5.98639317]
["bitfinex","ETHUSD",1722007323759,0.025,3268.0,3267.7,3.06019]
["bitfinex","ETHUSD",1722007323915,0.025,3268.0,3267.8,0.06118069]
["bitfinex","ETHUSD",1722007324243,0.025,3268.0,3267.9,0.55]
["bitfinex","ETHUSD",1722007324399,0.025,3268.0,3267.3,5.3752]
["bitfinex","ETHUSD",1722007324599,0.025,3268.0,3267.4,0.55]
["bitfinex","ETHUSD",1722007324797,0.025,3268.0,3266.8,9.8844]
["bitfinex","ETHUSD",1722007325007,0.03680653,3267.9,3266.8,2.4744]
["bitfinex","ETHUSD",1722007325197,0.025,3268.0,3266.8,2.4744]
["bitfinex","ETHUSD",1722007325450,0.025,3268.0,3266.2,9.847]
["bitfinex","ETHUSD",1722007325653,0.025,3268.0,3266.3,0.80221469]
["bitfinex","ETHUSD",1722007325654,0.03719732,3267.9,3266.3,0.80221469]
["bitfinex","ETHUSD",1722007325853,0.03719732,3267.9,3265.3,2.437]
["bitfinex","ETHUSD",1722007325854,3.06055,3267.4,3265.3,2.437]
["bitfinex","ETHUSD",1722007326016,3.06091,3267.0,3265.3,2.437]
["bitfinex","ETHUSD",1722007326203,0.0369449,3267.3,3265.7,0.06123117]
["bitfinex","ETHUSD",1722007326402,0.03683031,3266.9,3265.8,3.12318162]
["bitfinex","ETHUSD",1722007326713,3.05989,3268.1,3265.9,2.3349]
["bitfinex","ETHUSD",1722007326917,3.09704617,3267.9,3266.1,3.06174]
["bitfinex","ETHUSD",1722007327249,0.03697617,3267.9,3266.0,0.06121467]
["bitfinex","ETHUSD",1722007327537,0.03697617,3267.9,3265.9,2.3349]
["bitfinex","ETHUSD",1722007327538,0.68927379,3267.9,3266.3,2.2837]
["bitfinex","ETHUSD",1722007327746,0.03697617,3267.9,3266.5,1.843]
["bitfinex","ETHUSD",1722007327926,0.03697617,3267.9,3266.6,4.27669625]
["bitfinex","ETHUSD",1722007328130,0.1432246,3268.5,3266.7,3.61116]
["bitfinex","ETHUSD",1722007328334,0.1432246,3268.5,3266.8,0.06119317]
["bitfinex","ETHUSD",1722007328643,0.1432246,3268.5,3266.9,1.10153532]
["bitfinex","ETHUSD",1722007328841,3.05978,3268.2,3266.9,0.55]
["bitfinex","ETHUSD",1722007329014,0.1432246,3268.5,3267.0,0.06120231]
["bitfinex","ETHUSD",1722007329199,0.1432246,3268.5,3267.1,0.55]
["bitfinex","ETHUSD",1722007329200,0.03698271,3267.9,3267.1,0.55]
["bitfinex","ETHUSD",1722007329401,0.03698271,3267.9,3267.2,0.06119653]
["bitfinex","ETHUSD",1722007329647,0.1432246,3268.5,3267.3,0.6111938]
["bitfinex","ETHUSD",1722007330020,0.03756069,3267.9,3267.3,0.6111938]
["bitfinex","ETHUSD",1722007330224,0.1432246,3268.5,3267.4,5.46112]
["bitfinex","ETHUSD",1722007330539,0.1432246,3268.5,3267.5,1.21841692]
["bitfinex","ETHUSD",1722007330747,0.1432246,3268.5,3267.5,1.21842271]
["bitfinex","ETHUSD",1722007330952,0.1432246,3268.5,3267.5,0.55]
["bitfinex","ETHUSD",1722007331524,0.03718508,3267.9,3267.5,0.55]
["bitfinex","ETHUSD",1722007331849,0.1432246,3268.5,3267.5,0.55]
["bitfinex","ETHUSD",1722007332245,0.03718508,3267.9,3267.5,0.55]
["bitfinex","ETHUSD",1722007332558,0.1432246,3268.5,3267.5,0.55]
["bitfinex","ETHUSD",1722007332857,0.1432246,3268.5,3267.6,0.36237157]
["bitfinex","ETHUSD",1722007333016,0.1432246,3268.5,3267.7,0.55]
["bitfinex","ETHUSD",1722007333527,0.1432246,3268.5,3267.8,0.06119111]
["bitfinex","ETHUSD",1722007333859,0.1432246,3268.5,3267.9,0.55]
["bitfinex","ETHUSD",1722007335066,3.2027946,3268.5,3266.6,3.06127]
["bitfinex","ETHUSD",1722007335215,3.2027946,3268.5,3266.3,6.52254]
["bitfinex","ETHUSD",1722007335216,0.1432246,3268.5,3266.9,3.06099]
["bitfinex","ETHUSD",1722007335418,0.1432246,3268.5,3267.0,6.12204618]
["bitfinex","ETHUSD",1722007335419,0.03736057,3267.9,3267.0,6.12204618]
["bitfinex","ETHUSD",1722007335620,0.03736057,3267.9,3267.0,0.06119618]
["bitfinex","ETHUSD",1722007335829,0.1432246,3268.5,3266.9,2.3738]
["bitfinex","ETHUSD",1722007336028,3.05969,3268.3,3266.9,2.3738]
["bitfinex","ETHUSD",1722007336224,3.6042246,3268.5,3266.9,2.3738]
["bitfinex","ETHUSD",1722007336225,0.03736057,3267.9,3266.9,2.3738]
["bitfinex","ETHUSD",1722007336464,3.06018,3267.8,3266.2,14.6338]
["bitfinex","ETHUSD",1722007336666,0.30975406,3267.7,3266.2,2.3738]
["bitfinex","ETHUSD",1722007336869,0.34705736,3267.7,3266.2,2.43501304]
["bitfinex","ETHUSD",1722007337070,0.0373033,3267.7,3266.2,2.43501304]
["bitfinex","ETHUSD",1722007337372,0.0373033,3267.7,3266.2,2.3738]
["bitfinex","ETHUSD",1722007337541,3.06082,3267.1,3266.0,0.3075]
["bitfinex","ETHUSD",1722007337738,3.06118,3266.8,3265.6,9.8718]
["bitfinex","ETHUSD",1722007337943,3.461,3266.9,3265.0,10.2316]
["bitfinex","ETHUSD",1722007338142,0.03701684,3266.7,3265.2,3.37003]
["bitfinex","ETHUSD",1722007338352,0.38685578,3266.8,3265.3,0.06122581]
["bitfinex","ETHUSD",1722007338554,0.03698819,3266.6,3265.3,3.43120581]
["bitfinex","ETHUSD",1722007338761,0.03701684,3266.7,3265.3,3.12370581]
["bitfinex","ETHUSD",1722007338961,0.03695953,3266.5,3265.3,0.06122581]
["bitfinex","ETHUSD",1722007339158,0.03698819,3266.6,3265.1,1.08438585]
["bitfinex","ETHUSD",1722007339394,3.06116,3266.8,3265.2,1.10084859]
["bitfinex","ETHUSD",1722007339637,6.06075,3267.2,3265.3,0.06123185]
["bitfinex","ETHUSD",1722007339749,0.03627743,3266.7,3265.4,3.06239]
["bitfinex","ETHUSD",1722007340095,3.0,3267.2,3265.5,0.06122284]
["bitfinex","ETHUSD",1722007340245,0.03604678,3266.6,3265.5,0.40434512]
["bitfinex","ETHUSD",1722007340449,3.06072,3267.2,3265.5,0.40434512]
["bitfinex","ETHUSD",1722007340745,3.03659013,3267.1,3265.5,0.06122284]
["bitfinex","ETHUSD",1722007340959,3.03659013,3267.1,3265.7,3.36956]
["bitfinex","ETHUSD",1722007341254,3.0,3267.0,3265.8,0.61122232]
["bitfinex","ETHUSD",1722007341485,0.03659013,3267.1,3265.8,0.61122232]
["bitfinex","ETHUSD",1722007341486,0.03659013,3267.1,3265.9,3.06193]
["bitfinex","ETHUSD",1722007341685,0.03653283,3266.9,3266.0,1.00928245]
["bitfinex","ETHUSD",1722007341884,3.461,3268.1,3266.1,5.55579]
["bitfinex","ETHUSD",1722007341885,3.08504,3268.0,3266.1,5.55579]
["bitfinex","ETHUSD",1722007342088,3.08504,3268.0,3266.2,3.67281012]
["bitfinex","ETHUSD",1722007342300,0.03682106,3267.9,3266.3,0.06121012]
["bitfinex","ETHUSD",1722007342609,3.09690106,3267.9,3266.4,0.55]
["bitfinex","ETHUSD",1722007342921,0.31219011,3267.8,3266.5,0.06120989]
["bitfinex","ETHUSD",1722007343216,0.31219011,3267.8,3266.1,2.4941]
["bitfinex","ETHUSD",1722007343217,3.06073,3267.2,3266.1,2.4941]
["bitfinex","ETHUSD",1722007343360,3.49777462,3267.7,3266.1,2.4941]
["bitfinex","ETHUSD",1722007343361,6.55806462,3267.7,3266.1,2.4941]
["bitfinex","ETHUSD",1722007343704,0.68702547,3267.6,3266.1,2.4941]
["bitfinex","ETHUSD",1722007343873,3.461,3267.3,3265.5,10.0121]
["bitfinex","ETHUSD",1722007344075,3.06106,3266.9,3265.5,2.6021]
["bitfinex","ETHUSD",1722007344397,0.03651681,3266.8,3265.5,2.2946]
["bitfinex","ETHUSD",1722007344606,0.03651681,3266.8,3265.5,2.35583024]
["bitfinex","ETHUSD",1722007344807,3.06097,3267.0,3265.6,0.23558302]
["bitfinex","ETHUSD",1722007344968,3.06218,3265.7,3265.0,0.0523]
["bitfinex","ETHUSD",1722007345171,0.306218,3265.6,3265.0,0.0523]
["bitfinex","ETHUSD",1722007345363,3.40462085,3265.6,3265.0,0.0523]
["bitfinex","ETHUSD",1722007345610,0.34239085,3265.6,3265.0,0.0523]
["bitfinex","ETHUSD",1722007345940,0.03617285,3265.6,3265.0,0.0523]
["bitfinex","ETHUSD",1722007346403,3.0,3266.2,3265.0,0.0523]
["bitfinex","ETHUSD",1722007346591,0.03593651,3265.5,3265.0,0.0523]
["bitfinex","ETHUSD",1722007346788,3.0,3266.5,3265.0,0.36995045]
["bitfinex","ETHUSD",1722007346991,3.0,3266.5,3265.0,0.0523]
["bitfinex","ETHUSD",1722007347304,3.09729697,3266.4,3265.0,0.0523]
["bitfinex","ETHUSD",1722007347502,0.03576697,3266.4,3265.0,0.0523]
["bitfinex","ETHUSD",1722007347675,0.03576697,3266.4,3265.1,3.67391688]
["bitfinex","ETHUSD",1722007347884,0.03576697,3266.4,3265.1,0.61123688]
["bitfinex","ETHUSD",1722007348195,3.06127,3266.7,3265.2,0.37263069]
["bitfinex","ETHUSD",1722007348409,0.03573831,3266.3,3265.1,0.55]
["bitfinex","ETHUSD",1722007348584,6.0611,3266.8,3265.2,0.06123836]
["bitfinex","ETHUSD",1722007348891,3.06164,3266.3,3265.3,0.55]
["bitfinex","ETHUSD",1722007349069,0.03590171,3266.7,3265.1,0.55]
["bitfinex","ETHUSD",1722007349070,3.367824,3266.2,3265.1,0.55]
["bitfinex","ETHUSD",1722007349267,0.34192242,3266.2,3265.1,0.55]
["bitfinex","ETHUSD",1722007349492,0.34192242,3266.2,3265.0,0.0523]
["bitfinex","ETHUSD",1722007349493,3.40358242,3266.2,3265.0,0.0523]
["bitfinex","ETHUSD",1722007349728,0.34192242,3266.2,3265.0,0.0523]
["bitfinex","ETHUSD",1722007350009,0.03575842,3266.2,3265.0,0.0523]
["bitfinex","ETHUSD",1722007350208,0.03575842,3266.2,3265.1,0.06123845]
["bitfinex","ETHUSD",1722007350364,3.0,3266.8,3265.1,0.06123845]
["bitfinex","ETHUSD",1722007350365,3.0,3266.8,3265.2,3.06259]
["bitfinex","ETHUSD",1722007350569,0.03574422,3266.1,3265.4,5.43831]
["bitfinex","ETHUSD",1722007350779,9.56179,3267.2,3265.5,0.61122798]
["bitfinex","ETHUSD",1722007351013,3.71092,3267.1,3265.6,0.6049468]
["bitfinex","ETHUSD",1722007351215,0.68614162,3267.1,3265.7,0.55]
["bitfinex","ETHUSD",1722007351422,0.03604162,3267.1,3265.8,3.12320537]
["bitfinex","ETHUSD",1722007351719,0.03604162,3267.1,3265.9,0.55]
["bitfinex","ETHUSD",1722007351899,3.06063,3267.3,3265.9,0.55]
["bitfinex","ETHUSD",1722007352214,0.03607026,3267.2,3265.9,0.55]
["bitfinex","ETHUSD",1722007352709,2.91,3267.6,3266.0,3.12305919]
["bitfinex","ETHUSD",1722007352907,3.201,3267.6,3266.1,0.91730592]
["bitfinex","ETHUSD",1722007353128,0.03615619,3267.5,3266.2,0.06121657]
["bitfinex","ETHUSD",1722007353417,0.03615619,3267.5,3266.3,2.9858]
["bitfinex","ETHUSD",1722007353793,0.03615619,3267.5,3266.3,6.10852616]
["bitfinex","ETHUSD",1722007354228,0.03615619,3267.5,3266.4,3.06139]
["bitfinex","ETHUSD",1722007354527,3.05947,3268.6,3266.9,3.061]
["bitfinex","ETHUSD",1722007354781,0.03661866,3268.4,3267.0,0.6112014]
["bitfinex","ETHUSD",1722007355119,3.05947,3268.6,3267.1,2.3207]
["bitfinex","ETHUSD",1722007355318,0.35696675,3268.4,3267.2,0.84319014]
["bitfinex","ETHUSD",1722007355629,0.03669729,3268.4,3267.2,0.84319014]
["bitfinex","ETHUSD",1722007355926,3.05985,3268.2,3266.4,9.6903]
["bitfinex","ETHUSD",1722007356232,0.03661141,3268.1,3266.6,0.55]
["bitfinex","ETHUSD",1722007356394,3.06009,3267.9,3266.6,0.55]
["bitfinex","ETHUSD",1722007356595,0.306009,3267.8,3266.6,0.55]
["bitfinex","ETHUSD",1722007356798,0.03652551,3267.8,3266.6,0.55]
["bitfinex","ETHUSD",1722007356996,0.03652551,3267.8,3266.6,3.61123]
["bitfinex","ETHUSD",1722007357210,6.05969,3268.3,3266.6,0.55]
["bitfinex","ETHUSD",1722007357414,3.0,3268.3,3266.6,0.55]
["bitfinex","ETHUSD",1722007357740,3.06008,3267.9,3266.6,0.55]
["bitfinex","ETHUSD",1722007358050,0.34253351,3267.8,3266.5,0.55]
["bitfinex","ETHUSD",1722007358335,0.03652551,3267.8,3266.4,2.2803]
["bitfinex","ETHUSD",1722007358518,3.06027,3267.7,3266.4,2.2803]
["bitfinex","ETHUSD",1722007358733,3.06016,3267.9,3266.4,2.2803]
["bitfinex","ETHUSD",1722007358734,0.03646823,3267.6,3266.4,2.2803]
["bitfinex","ETHUSD",1722007358889,0.306016,3267.8,3266.5,0.22803]
["bitfinex","ETHUSD",1722007359293,0.03649687,3267.7,3266.5,0.22803]
["bitfinex","ETHUSD",1722007359493,3.06061,3267.4,3266.1,7.77730592]
["bitfinex","ETHUSD",1722007359694,0.03638231,3267.3,3266.1,7.77730592]
["bitfinex","ETHUSD",1722007360095,0.306016,3267.8,3266.1,7.77730592]
["bitfinex","ETHUSD",1722007360096,3.06046,3267.5,3266.1,7.77730592]
["bitfinex","ETHUSD",1722007360392,3.06082,3267.1,3266.1,7.41]
["bitfinex","ETHUSD",1722007360638,3.06103,3266.9,3265.9,2.3405]
["bitfinex","ETHUSD",1722007361173,0.03623907,3266.8,3265.9,2.3405]
["bitfinex","ETHUSD",1722007361377,3.06082,3267.1,3265.9,2.3405]
["bitfinex","ETHUSD",1722007361536,3.0,3267.2,3265.9,2.3405]
["bitfinex","ETHUSD",1722007361537,0.03617615,3266.7,3265.9,2.57455]
["bitfinex","ETHUSD",1722007361740,3.0,3267.2,3265.9,2.57455]
["bitfinex","ETHUSD",1722007361954,0.03629075,3267.1,3265.9,2.57455]
["bitfinex","ETHUSD",1722007362277,0.03629075,3267.1,3266.0,0.55]
["bitfinex","ETHUSD",1722007362432,0.03629075,3267.1,3266.0,0.61122755]
["bitfinex","ETHUSD",1722007362627,0.03629075,3267.1,3266.1,0.31857776]
["bitfinex","ETHUSD",1722007362829,3.06032,3267.7,3266.1,0.31857776]
["bitfinex","ETHUSD",1722007362830,3.0,3267.6,3266.2,0.61121952]
["bitfinex","ETHUSD",1722007363064,0.03625667,3267.0,3266.2,0.55]
["bitfinex","ETHUSD",1722007363268,3.06051,3267.5,3266.2,0.55]
["bitfinex","ETHUSD",1722007363440,0.306051,3267.4,3266.2,0.55]
["bitfinex","ETHUSD",1722007363646,0.306051,3267.4,3266.3,0.06121954]
["bitfinex","ETHUSD",1722007363647,0.03637125,3267.4,3266.3,0.06121954]
["bitfinex","ETHUSD",1722007363959,3.0,3267.7,3266.3,0.06121954]
["bitfinex","ETHUSD",1722007363960,0.03631609,3267.3,3266.4,0.55]
["bitfinex","ETHUSD",1722007364131,3.0,3267.7,3266.4,0.55]
["bitfinex","ETHUSD",1722007364327,0.03642853,3267.6,3266.4,0.55]
["bitfinex","ETHUSD",1722007365243,0.03642853,3267.6,3266.3,0.55]
["bitfinex","ETHUSD",1722007365488,0.03642853,3267.6,3266.6,2.4585]
["bitfinex","ETHUSD",1722007365776,3.461,3268.2,3266.7,0.06120798]
["bitfinex","ETHUSD",1722007365943,0.03647047,3267.5,3266.8,0.55]
["bitfinex","ETHUSD",1722007366140,3.05971,3268.3,3266.8,0.61120686]
["bitfinex","ETHUSD",1722007366354,1.09647284,3268.2,3266.8,0.55]
["bitfinex","ETHUSD",1722007366684,1.0597985,3268.1,3266.8,0.55]
["bitfinex","ETHUSD",1722007367032,0.03661708,3268.0,3266.8,0.55]
["bitfinex","ETHUSD",1722007367668,4.12002551,3267.9,3266.7,0.55]
["bitfinex","ETHUSD",1722007367838,0.03661708,3268.0,3266.7,0.55]
["bitfinex","ETHUSD",1722007368047,0.03657968,3267.8,3266.7,0.85085]
["bitfinex","ETHUSD",1722007368238,0.03657968,3267.8,3266.7,0.91206276]
["bitfinex","ETHUSD",1722007368466,3.05995,3268.1,3266.7,0.85085]
["bitfinex","ETHUSD",1722007368681,0.03655104,3267.7,3266.7,0.85085]
["bitfinex","ETHUSD",1722007368979,3.05995,3268.1,3266.7,0.85085]
["bitfinex","ETHUSD",1722007368980,0.0365224,3267.6,3266.7,0.85085]
["bitfinex","ETHUSD",1722007369189,0.0365224,3267.6,3266.8,0.330935]
["bitfinex","ETHUSD",1722007369387,3.06012,3267.9,3266.9,0.55]
["bitfinex","ETHUSD",1722007369592,0.03649376,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1722007369760,3.05995,3268.1,3266.9,0.55]
["bitfinex","ETHUSD",1722007369958,1.0964384,3268.0,3266.9,0.55]
["bitfinex","ETHUSD",1722007370145,0.03663694,3268.0,3266.9,0.55]
["bitfinex","ETHUSD",1722007370346,0.03663694,3268.0,3267.0,0.06120299]
["bitfinex","ETHUSD",1722007370663,3.05969,3268.3,3267.1,0.55]
["bitfinex","ETHUSD",1722007370993,1.05972222,3268.2,3267.1,0.55]
["bitfinex","ETHUSD",1722007371198,0.03674654,3268.2,3267.2,2.416]
["bitfinex","ETHUSD",1722007371377,0.03674654,3268.2,3267.3,0.7916]
["bitfinex","ETHUSD",1722007371579,3.0597,3268.3,3267.3,0.7916]
["bitfinex","ETHUSD",1722007371898,3.09668317,3268.1,3267.2,2.416]
["bitfinex","ETHUSD",1722007372043,3.0966318,3268.2,3267.2,2.416]
["bitfinex","ETHUSD",1722007372245,3.09669454,3268.0,3266.8,0.330935]
["bitfinex","ETHUSD",1722007372443,1.05976842,3268.1,3266.4,0.36728015]
["bitfinex","ETHUSD",1722007372444,3.06021,3267.8,3266.4,0.36728015]
["bitfinex","ETHUSD",1722007372644,3.06054,3267.4,3266.4,0.36728015]
["bitfinex","ETHUSD",1722007372946,0.03659524,3267.3,3266.4,0.36728015]
["bitfinex","ETHUSD",1722007373149,6.52133,3267.7,3266.4,0.36728015]
["bitfinex","ETHUSD",1722007373372,4.50301888,3267.6,3266.4,0.36728015]
["bitfinex","ETHUSD",1722007373572,0.03663605,3267.6,3266.4,0.36728015]
["bitfinex","ETHUSD",1722007373989,3.06026,3267.7,3266.4,0.36728015]
["bitfinex","ETHUSD",1722007374191,0.03651541,3267.5,3266.4,0.36728015]
["bitfinex","ETHUSD",1722007374366,0.03654405,3267.6,3266.4,0.36728015]
["bitfinex","ETHUSD",1722007374698,3.09694405,3267.6,3266.5,0.55]
["bitfinex","ETHUSD",1722007374988,3.40662446,3267.6,3266.5,0.55]
["bitfinex","ETHUSD",1722007375498,1.05995088,3267.5,3266.5,0.55]
["bitfinex","ETHUSD",1722007375652,0.34622446,3267.6,3266.5,0.55]
["bitfinex","ETHUSD",1722007375853,0.03648677,3267.4,3266.5,0.55]
["bitfinex","ETHUSD",1722007376064,0.03651541,3267.5,3266.5,0.55]
["bitfinex","ETHUSD",1722007376254,3.06018,3267.8,3266.5,0.55]
["bitfinex","ETHUSD",1722007376566,1.05995314,3267.7,3266.5,0.55]
["bitfinex","ETHUSD",1722007376901,1.09649719,3267.6,3266.5,0.55]
["bitfinex","ETHUSD",1722007377192,0.03654405,3267.6,3266.6,0.06120839]
["bitfinex","ETHUSD",1722007377354,1.59904658,3268.2,3266.5,0.55]
["bitfinex","ETHUSD",1722007377355,4.28476859,3268.0,3266.5,0.61120727]
["bitfinex","ETHUSD",1722007377553,2.38114274,3267.9,3266.5,0.55]
["bitfinex","ETHUSD",1722007377907,2.34457603,3267.8,3266.5,0.55]
["bitfinex","ETHUSD",1722007378081,4.11996744,3267.8,3266.5,0.55]
["bitfinex","ETHUSD",1722007378292,1.09635013,3267.7,3266.5,0.55]
["bitfinex","ETHUSD",1722007378585,1.05982799,3267.6,3266.5,3.67252788]
["bitfinex","ETHUSD",1722007378803,0.0364935,3267.6,3266.7,2.4331]
["bitfinex","ETHUSD",1722007378968,0.0364935,3267.6,3266.8,0.55]
["bitfinex","ETHUSD",1722007379162,1.28476859,3268.0,3266.8,0.55]
["bitfinex","ETHUSD",1722007379516,2.38113529,3267.9,3266.9,0.29831]
["bitfinex","ETHUSD",1722007379829,2.34455588,3267.8,3266.9,0.29831]
["bitfinex","ETHUSD",1722007379997,1.05978729,3267.7,3267.0,0.55]
["bitfinex","ETHUSD",1722007380199,1.09630943,3267.7,3267.0,0.55]
["bitfinex","ETHUSD",1722007380497,1.05978729,3267.6,3267.0,0.55]
["bitfinex","ETHUSD",1722007380794,1.32123345,3267.5,3266.7,2.4331]
["bitfinex","ETHUSD",1722007380991,4.38172345,3267.5,3266.7,2.4331]
["bitfinex","ETHUSD",1722007381180,1.28476859,3267.3,3266.0,2.4608]
["bitfinex","ETHUSD",1722007381388,3.06092,3267.0,3266.0,2.4608]
["bitfinex","ETHUSD",1722007381688,5.4059202,3266.9,3266.0,2.4608]
["bitfinex","ETHUSD",1722007381907,2.3449102,3266.8,3266.0,2.4608]
["bitfinex","ETHUSD",1722007382078,2.3449102,3266.7,3266.0,2.4608]
["bitfinex","ETHUSD",1722007382258,2.3449102,3266.7,3265.4,7.41]
["bitfinex","ETHUSD",1722007382259,1.06014161,3266.6,3265.4,7.41]
["bitfinex","ETHUSD",1722007382584,1.09637923,3266.5,3265.5,2.478]
["bitfinex","ETHUSD",1722007382898,1.06024776,3266.4,3265.6,0.9888]
["bitfinex","ETHUSD",1722007383193,0.03598029,3266.3,3265.6,0.9888]
["bitfinex","ETHUSD",1722007383410,1.28476859,3266.9,3265.6,4.05099]
["bitfinex","ETHUSD",1722007383620,1.06011594,3266.8,3265.6,1.05002749]
["bitfinex","ETHUSD",1722007383770,0.03567658,3266.8,3265.8,5.34992]
["bitfinex","ETHUSD",1722007383967,1.28476859,3267.2,3265.9,0.61122091]
["bitfinex","ETHUSD",1722007384166,0.03616259,3267.1,3265.9,0.61122091]
["bitfinex","ETHUSD",1722007384406,0.03616259,3267.1,3265.9,3.67315091]
["bitfinex","ETHUSD",1722007384715,0.03616259,3267.1,3266.0,0.59610509]
["bitfinex","ETHUSD",1722007385016,1.06000335,3267.0,3266.1,0.61121684]
["bitfinex","ETHUSD",1722007385171,0.03613394,3267.0,3266.1,0.61121684]
["bitfinex","ETHUSD",1722007385379,3.0,3267.5,3266.1,0.61121684]
["bitfinex","ETHUSD",1722007385574,1.28098762,3267.3,3266.1,0.55]
["bitfinex","ETHUSD",1722007385779,0.03619124,3267.2,3266.1,0.55]
["bitfinex","ETHUSD",1722007386010,0.03619124,3267.2,3265.9,0.55]
["bitfinex","ETHUSD",1722007386011,1.28098762,3267.1,3265.9,0.55]
["bitfinex","ETHUSD",1722007386216,1.05999759,3267.0,3265.9,0.55]
["bitfinex","ETHUSD",1722007386425,0.03620251,3267.0,3265.9,0.55]
["bitfinex","ETHUSD",1722007386620,1.05999759,3266.9,3265.9,0.55]
["bitfinex","ETHUSD",1722007386912,1.05999759,3266.9,3266.0,0.28379]
["bitfinex","ETHUSD",1722007387122,0.03614521,3266.8,3266.0,0.28379]
["bitfinex","ETHUSD",1722007387276,0.03614521,3266.8,3265.8,2.2879]
["bitfinex","ETHUSD",1722007387277,1.09627021,3266.8,3265.8,2.2879]
["bitfinex","ETHUSD",1722007387474,2.34111262,3266.7,3265.8,2.2879]
["bitfinex","ETHUSD",1722007387714,1.060125,3266.6,3265.8,2.2879]
["bitfinex","ETHUSD",1722007387918,2.34111262,3266.6,3265.8,2.2879]
["bitfinex","ETHUSD",1722007388080,0.03603397,3266.5,3265.8,2.2879]
["bitfinex","ETHUSD",1722007388280,1.09615897,3266.5,3265.8,2.51669]
["bitfinex","ETHUSD",1722007388607,1.060125,3266.4,3265.8,2.2879]
["bitfinex","ETHUSD",1722007388776,1.09613031,3266.4,3265.8,2.2879]
["bitfinex","ETHUSD",1722007389128,1.060125,3266.3,3265.8,2.2879]
["bitfinex","ETHUSD",1722007389483,0.03594799,3266.2,3265.8,2.2879]
["bitfinex","ETHUSD",1722007389926,1.28098762,3266.6,3265.8,2.2879]
["bitfinex","ETHUSD",1722007390125,0.03591933,3266.1,3265.9,0.22879]
["bitfinex","ETHUSD",1722007390308,1.60147647,3266.8,3265.9,0.22879]
["bitfinex","ETHUSD",1722007390309,1.28098762,3266.7,3265.9,0.22879]
["bitfinex","ETHUSD",1722007390613,1.06020764,3266.6,3265.9,0.22879]
["bitfinex","ETHUSD",1722007390817,1.06020764,3266.5,3265.9,0.22879]
["bitfinex","ETHUSD",1722007391019,1.06020764,3266.5,3265.8,2.2879]
["bitfinex","ETHUSD",1722007391020,1.09616605,3266.5,3266.0,0.251669]
["bitfinex","ETHUSD",1722007391232,0.03595841,3266.5,3266.0,0.801669]
["bitfinex","ETHUSD",1722007391578,1.28098762,3266.7,3266.0,0.801669]
["bitfinex","ETHUSD",1722007391819,1.09612969,3266.6,3266.0,0.801669]
["bitfinex","ETHUSD",1722007392026,1.0601826,3266.5,3266.0,0.801669]
["bitfinex","ETHUSD",1722007392206,0.03594709,3266.6,3266.0,0.801669]
["bitfinex","ETHUSD",1722007392527,0.03581488,3266.4,3266.0,0.801669]
["bitfinex","ETHUSD",1722007392827,1.28098762,3267.1,3266.1,0.06121925]
["bitfinex","ETHUSD",1722007393115,1.06000938,3267.0,3266.2,0.55]
["bitfinex","ETHUSD",1722007393288,0.0355869,3267.0,3266.2,0.55]
["bitfinex","ETHUSD",1722007393700,1.28098762,3267.3,3266.4,2.2636]
["bitfinex","ETHUSD",1722007393907,1.28098762,3267.3,3266.5,0.22636]
["bitfinex","ETHUSD",1722007393908,0.03602945,3266.9,3266.5,0.22636]
["bitfinex","ETHUSD",1722007394178,0.03608745,3266.8,3266.6,0.55]
["bitfinex","ETHUSD",1722007394383,1.28098762,3267.1,3266.6,0.55]
["bitfinex","ETHUSD",1722007394730,1.28098762,3267.1,3266.6,0.853996]
["bitfinex","ETHUSD",1722007394731,1.09614596,3267.0,3266.6,0.853996]
["bitfinex","ETHUSD",1722007395034,1.31713237,3267.0,3266.6,0.853996]
["bitfinex","ETHUSD",1722007395327,2.34102685,3266.9,3266.6,0.853996]
["bitfinex","ETHUSD",1722007395489,1.31713237,3267.0,3266.6,0.853996]
["bitfinex","ETHUSD",1722007395692,0.03483518,3266.8,3266.6,0.853996]
["bitfinex","ETHUSD",1722007395882,1.28098762,3267.1,3266.6,0.853996]
["bitfinex","ETHUSD",1722007396078,0.03480652,3266.7,3266.6,0.853996]
["bitfinex","ETHUSD",1722007396280,1.28098762,3267.2,3266.6,0.853996]
["bitfinex","ETHUSD",1722007396481,0.03480652,3266.7,3266.6,0.853996]
["bitfinex","ETHUSD",1722007396714,1.28098762,3267.5,3266.6,0.853996]
["bitfinex","ETHUSD",1722007396917,2.34082106,3267.4,3266.6,0.853996]
["bitfinex","ETHUSD",1722007397121,2.34087235,3267.3,3266.6,0.853996]
["bitfinex","ETHUSD",1722007397302,1.28098762,3267.2,3266.6,0.853996]
["bitfinex","ETHUSD",1722007397488,0.03494436,3267.2,3266.6,0.853996]
["bitfinex","ETHUSD",1722007397892,1.28098762,3267.3,3266.6,0.853996]
["bitfinex","ETHUSD",1722007398127,0.03491571,3267.1,3266.6,0.853996]
["bitfinex","ETHUSD",1722007398328,0.1432246,3268.5,3267.5,2.3264]
["bitfinex","ETHUSD",1722007398510,0.1432246,3268.5,3268.3,2.3264]
["bitfinex","ETHUSD",1722007398940,0.1432246,3268.5,3268.4,0.55]
["bitfinex","ETHUSD",1722007404445,0.1432246,3268.5,3268.4,3.6096]
["bitfinex","ETHUSD",1722007404656,0.1432246,3268.5,3268.4,3.67077399]
["bitfinex","ETHUSD",1722007404849,0.1432246,3268.5,3268.4,6.73037399]
["bitfinex","ETHUSD",1722007405142,0.05,3270.0,3269.1,3.05888]
["bitfinex","ETHUSD",1722007405310,0.05,3270.0,3269.3,2.462]
["bitfinex","ETHUSD",1722007405520,0.05,3270.0,3269.4,3.05866]
["bitfinex","ETHUSD",1722007405841,0.05,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1722007406039,0.05,3270.0,3269.7,3.05838]
["bitfinex","ETHUSD",1722007406242,0.05,3270.0,3269.5,3.11970634]
["bitfinex","ETHUSD",1722007406243,0.05,3270.0,3269.8,0.855838]
["bitfinex","ETHUSD",1722007406619,0.05,3270.0,3269.3,2.462]
["bitfinex","ETHUSD",1722007406821,0.05,3270.0,3268.8,2.4816]
["bitfinex","ETHUSD",1722007407039,0.05,3270.0,3268.9,0.55]
["bitfinex","ETHUSD",1722007407234,0.05,3270.0,3268.5,3.0]
["bitfinex","ETHUSD",1722007407621,0.05,3270.0,3268.4,3.9056774]
["bitfinex","ETHUSD",1722007407952,0.23836,3269.9,3268.5,0.63872774]
["bitfinex","ETHUSD",1722007408113,0.23836,3269.9,3268.5,3.69822774]
["bitfinex","ETHUSD",1722007408312,0.23836,3269.9,3268.6,3.0]
["bitfinex","ETHUSD",1722007408848,0.23836,3269.9,3268.7,0.55]
["bitfinex","ETHUSD",1722007409003,0.23836,3269.9,3268.6,0.55]
["bitfinex","ETHUSD",1722007409206,0.334647,3269.8,3268.6,0.55]
["bitfinex","ETHUSD",1722007409808,3.05845,3269.7,3268.6,0.55]
["bitfinex","ETHUSD",1722007410008,3.29657,3269.9,3268.2,7.41]
["bitfinex","ETHUSD",1722007410009,0.23836,3269.9,3268.2,7.41]
["bitfinex","ETHUSD",1722007410232,3.05864,3269.5,3268.2,7.41]
["bitfinex","ETHUSD",1722007411153,3.29657,3269.9,3268.2,7.41]
["bitfinex","ETHUSD",1722007411336,0.23836,3269.9,3268.2,7.41]
["bitfinex","ETHUSD",1722007411513,3.05829,3269.8,3268.3,0.741]
["bitfinex","ETHUSD",1722007411710,3.05837,3269.8,3268.3,1.291]
["bitfinex","ETHUSD",1722007411916,3.05848,3269.6,3268.3,0.741]
["bitfinex","ETHUSD",1722007412637,3.05839,3269.7,3268.3,0.741]
["bitfinex","ETHUSD",1722007412850,0.61167,3269.6,3268.4,3.1018]
["bitfinex","ETHUSD",1722007413167,0.23836,3269.9,3268.4,3.1018]
["bitfinex","ETHUSD",1722007413458,3.23836,3269.9,3268.4,3.1018]
["bitfinex","ETHUSD",1722007413655,3.05829,3269.8,3268.4,3.1018]
["bitfinex","ETHUSD",1722007413865,3.23836,3269.9,3268.4,3.1018]
["bitfinex","ETHUSD",1722007414162,0.05,3270.0,3268.5,4.225583]
["bitfinex","ETHUSD",1722007414516,0.05,3270.0,3268.5,4.28675747]
["bitfinex","ETHUSD",1722007414875,0.05,3270.0,3268.6,3.0594]
["bitfinex","ETHUSD",1722007415236,0.05,3270.0,3268.5,1.166143]
["bitfinex","ETHUSD",1722007415442,0.05,3270.0,3268.6,0.7327463]
["bitfinex","ETHUSD",1722007415753,0.05,3270.0,3268.7,0.61117244]
["bitfinex","ETHUSD",1722007415952,0.05,3270.0,3268.7,0.55]
["bitfinex","ETHUSD",1722007417249,3.1081,3270.0,3268.6,0.7327463]
["bitfinex","ETHUSD",1722007417450,3.1081,3270.0,3268.4,3.1018]
["bitfinex","ETHUSD",1722007417451,0.05,3270.0,3268.4,3.1018]
["bitfinex","ETHUSD",1722007417763,3.05847,3269.7,3268.4,2.2867]
["bitfinex","ETHUSD",1722007418172,5.4841,3270.0,3268.4,2.2867]
["bitfinex","ETHUSD",1722007418173,3.05872,3269.4,3268.4,2.2867]
["bitfinex","ETHUSD",1722007418455,3.05872,3269.4,3267.8,7.41]
["bitfinex","ETHUSD",1722007418456,0.05,3270.0,3268.8,2.3422]
["bitfinex","ETHUSD",1722007418655,0.05,3270.0,3268.9,3.66041862]
["bitfinex","ETHUSD",1722007418956,0.05,3270.0,3268.9,0.540148]
["bitfinex","ETHUSD",1722007419130,0.05,3270.0,3268.8,2.40336062]
["bitfinex","ETHUSD",1722007419131,0.05,3270.0,3269.0,3.05903]
["bitfinex","ETHUSD",1722007419670,0.05,3270.0,3269.1,3.60893]
["bitfinex","ETHUSD",1722007420165,0.05,3270.0,3269.2,3.05877]
["bitfinex","ETHUSD",1722007420543,0.05,3270.0,3269.1,0.55]
["bitfinex","ETHUSD",1722007420715,0.05,3270.0,3268.8,2.3422]
["bitfinex","ETHUSD",1722007420936,0.05,3270.0,3268.9,0.54015]
["bitfinex","ETHUSD",1722007421151,0.05,3270.0,3268.9,3.59922]
["bitfinex","ETHUSD",1722007421353,0.05,3270.0,3268.9,0.54015]
["bitfinex","ETHUSD",1722007421527,0.05,3270.0,3269.2,3.05885]
["bitfinex","ETHUSD",1722007421921,0.05,3270.0,3269.2,3.11993326]
["bitfinex","ETHUSD",1722007422149,0.05,3270.0,3269.4,3.05864]
["bitfinex","ETHUSD",1722007422575,0.05,3270.0,3269.3,3.37073333]
["bitfinex","ETHUSD",1722007422755,0.05,3270.0,3269.4,3.05865]
["bitfinex","ETHUSD",1722007423068,0.05,3270.0,3269.3,0.31199333]
["bitfinex","ETHUSD",1722007423366,0.05,3270.0,3269.5,3.05851]
["bitfinex","ETHUSD",1722007423743,0.05,3270.0,3269.3,3.05869]
["bitfinex","ETHUSD",1722007424446,0.05,3270.0,3269.3,3.11984959]
["bitfinex","ETHUSD",1722007424647,0.05,3270.0,3269.6,2.2697]
["bitfinex","ETHUSD",1722007424830,0.05,3270.0,3269.7,0.77697]
["bitfinex","ETHUSD",1722007425033,0.05,3270.0,3269.7,0.22697]
["bitfinex","ETHUSD",1722007425233,0.05,3270.0,3269.8,0.55]
["bitfinex","ETHUSD",1722007425775,0.05,3270.0,3269.7,0.22697]
["bitfinex","ETHUSD",1722007426282,0.05,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1722007426434,0.05,3270.0,3269.9,0.933516]
["bitfinex","ETHUSD",1722007427036,0.05,3270.0,3269.9,0.55]
["bitfinex","ETHUSD",1722007427259,0.05,3270.0,3269.7,0.22697]
["bitfinex","ETHUSD",1722007427889,0.05,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1722007428172,0.05,3270.0,3269.9,0.55]
["bitfinex","ETHUSD",1722007428385,0.05,3270.0,3269.7,0.22697]
["bitfinex","ETHUSD",1722007428775,0.05,3270.0,3269.8,0.249667]
["bitfinex","ETHUSD",1722007429449,0.05,3270.0,3268.9,3.59921]
["bitfinex","ETHUSD",1722007429689,0.05,3270.0,3269.2,0.3068]
["bitfinex","ETHUSD",1722007429999,0.05,3270.0,3269.1,9.8589]
["bitfinex","ETHUSD",1722007430165,0.05,3270.0,3269.1,7.41]
["bitfinex","ETHUSD",1722007430484,0.05,3270.0,3268.9,0.54015]
["bitfinex","ETHUSD",1722007430647,0.05,3270.0,3268.7,2.4489]
["bitfinex","ETHUSD",1722007430853,0.05,3270.0,3268.2,3.05975]
["bitfinex","ETHUSD",1722007431054,1.05920987,3269.9,3268.8,3.05922]
["bitfinex","ETHUSD",1722007431287,0.05,3270.0,3268.7,3.05929]
["bitfinex","ETHUSD",1722007431467,0.05,3270.0,3268.8,3.05919]
["bitfinex","ETHUSD",1722007431674,0.05,3270.0,3269.0,3.05897]
["bitfinex","ETHUSD",1722007431907,0.05,3270.0,3268.9,0.305919]
["bitfinex","ETHUSD",1722007432690,0.05,3270.0,3268.5,3.36626]
["bitfinex","ETHUSD",1722007432994,0.05,3270.0,3268.4,0.06117184]
["bitfinex","ETHUSD",1722007432995,0.05,3270.0,3268.6,3.97732184]
["bitfinex","ETHUSD",1722007433351,1.05914727,3269.9,3268.6,0.55]
["bitfinex","ETHUSD",1722007433555,0.05,3270.0,3268.6,0.55]
["bitfinex","ETHUSD",1722007433793,0.05,3270.0,3268.5,0.55]
["bitfinex","ETHUSD",1722007433794,1.05916575,3269.9,3268.5,0.55]
["bitfinex","ETHUSD",1722007434002,1.05916575,3269.9,3268.6,0.360952]
["bitfinex","ETHUSD",1722007434003,0.41671758,3269.9,3268.6,0.360952]
["bitfinex","ETHUSD",1722007434302,0.05,3270.0,3268.8,3.05921]
["bitfinex","ETHUSD",1722007434597,0.05,3270.0,3268.9,0.55]
["bitfinex","ETHUSD",1722007435091,0.05,3270.0,3268.7,3.6093]
["bitfinex","ETHUSD",1722007435295,0.05,3270.0,3268.8,3.05917]
["bitfinex","ETHUSD",1722007435451,0.05,3270.0,3268.9,3.6091]
["bitfinex","ETHUSD",1722007435657,0.05,3270.0,3269.0,0.666827]
["bitfinex","ETHUSD",1722007436303,0.05,3270.0,3268.9,0.55]
["bitfinex","ETHUSD",1722007436453,0.05,3270.0,3268.7,3.0]
["bitfinex","ETHUSD",1722007436657,1.05912985,3269.9,3268.6,3.360952]
["bitfinex","ETHUSD",1722007436904,0.05,3270.0,3268.7,3.0]
["bitfinex","ETHUSD",1722007437054,2.2933,3269.8,3268.7,0.6360952]
["bitfinex","ETHUSD",1722007437255,2.2933,3269.8,3268.2,2.7674]
["bitfinex","ETHUSD",1722007437672,1.05921424,3269.7,3268.2,2.4606]
["bitfinex","ETHUSD",1722007437855,1.05921424,3269.6,3268.2,5.52035]
["bitfinex","ETHUSD",1722007438056,0.5662367,3269.7,3268.5,3.0595]
["bitfinex","ETHUSD",1722007438283,2.2933,3269.8,3268.3,0.87319395]
["bitfinex","ETHUSD",1722007438486,1.0592359,3269.7,3268.3,3.93288395]
["bitfinex","ETHUSD",1722007438796,2.2933,3269.8,3268.5,3.05948]
["bitfinex","ETHUSD",1722007438998,1.05918493,3269.7,3268.6,0.55]
["bitfinex","ETHUSD",1722007439301,2.2933,3269.8,3268.7,0.360948]
["bitfinex","ETHUSD",1722007440063,1.05918599,3269.7,3268.6,6.66869]
["bitfinex","ETHUSD",1722007440271,0.310807,3269.9,3268.6,0.55]
["bitfinex","ETHUSD",1722007440453,0.05,3270.0,3268.5,0.55]
["bitfinex","ETHUSD",1722007440654,3.10815,3270.0,3268.5,0.55]
["bitfinex","ETHUSD",1722007440859,4.11738917,3269.9,3268.5,0.55]
["bitfinex","ETHUSD",1722007441106,1.05911917,3269.8,3268.4,0.55]
["bitfinex","ETHUSD",1722007441360,1.05911917,3269.9,3268.4,3.60955]
["bitfinex","ETHUSD",1722007441558,1.05915104,3269.8,3268.5,0.391635]
["bitfinex","ETHUSD",1722007441808,1.05915104,3269.7,3268.5,0.391635]
["bitfinex","ETHUSD",1722007441971,3.0582,3269.9,3268.4,0.55]
["bitfinex","ETHUSD",1722007441972,4.11744104,3269.8,3268.4,0.55]
["bitfinex","ETHUSD",1722007442172,1.05915104,3269.7,3268.4,0.55]
["bitfinex","ETHUSD",1722007442471,0.05,3270.0,3268.4,0.55]
["bitfinex","ETHUSD",1722007442783,1.37001755,3269.9,3268.5,0.38568]
["bitfinex","ETHUSD",1722007442955,1.05920955,3269.8,3268.5,0.38568]
["bitfinex","ETHUSD",1722007443160,1.05920955,3269.7,3268.5,0.38568]
["bitfinex","ETHUSD",1722007443411,0.05,3270.0,3268.6,0.55]
["bitfinex","ETHUSD",1722007443557,1.05916381,3269.9,3268.7,0.399514]
["bitfinex","ETHUSD",1722007443775,4.11750381,3269.8,3268.5,0.38568]
["bitfinex","ETHUSD",1722007443976,1.05917317,3269.7,3268.5,0.38568]
["bitfinex","ETHUSD",1722007444278,0.05,3270.0,3268.8,3.05916]
["bitfinex","ETHUSD",1722007444582,0.05,3270.0,3269.1,2.3455]
["bitfinex","ETHUSD",1722007444771,0.05,3270.0,3269.2,0.06116757]
["bitfinex","ETHUSD",1722007444976,0.05,3270.0,3269.2,0.61116757]
["bitfinex","ETHUSD",1722007445175,0.05,3270.0,3269.2,0.55]
["bitfinex","ETHUSD",1722007445616,0.05,3270.0,3269.5,3.05854]
["bitfinex","ETHUSD",1722007445775,0.05,3270.0,3269.6,0.855854]
["bitfinex","ETHUSD",1722007445976,0.05,3270.0,3269.3,3.36551]
["bitfinex","ETHUSD",1722007446276,0.05,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1722007446696,0.05,3270.0,3269.5,3.05851]
["bitfinex","ETHUSD",1722007447017,0.05,3270.0,3269.6,0.55]
["bitfinex","ETHUSD",1722007447373,0.05,3270.0,3269.5,0.55]
["bitfinex","ETHUSD",1722007447721,0.05,3270.0,3269.4,0.55]
["bitfinex","ETHUSD",1722007447924,0.05,3270.0,3269.3,4.12723233]
["bitfinex","ETHUSD",1722007448075,0.05,3270.0,3269.3,4.43403233]
["bitfinex","ETHUSD",1722007448683,0.05,3270.0,3269.3,1.43403233]
["bitfinex","ETHUSD",1722007449930,0.05,3270.0,3269.4,3.05857]
["bitfinex","ETHUSD",1722007450226,0.05,3270.0,3269.5,0.44926023]
["bitfinex","ETHUSD",1722007450444,0.05,3270.0,3269.6,3.66956328]
["bitfinex","ETHUSD",1722007450596,0.05,3270.0,3269.7,0.55]
["bitfinex","ETHUSD",1722007450791,0.05,3270.0,3269.8,3.05826]
["bitfinex","ETHUSD",1722007451144,0.05,3270.0,3269.9,3.60819]
["bitfinex","ETHUSD",1722007451352,0.05,3270.0,3269.9,5.88429]
["bitfinex","ETHUSD",1722007451635,0.05,3270.0,3269.9,19.74655255]
["bitfinex","ETHUSD",1722007451937,0.10372529,3270.8,3270.5,3.05763]
["bitfinex","ETHUSD",1722007452099,0.10372529,3270.8,3270.6,0.06114057]
["bitfinex","ETHUSD",1722007452303,0.10372529,3270.8,3270.3,0.3068]
["bitfinex","ETHUSD",1722007452496,0.10372529,3270.8,3270.3,0.64227]
["bitfinex","ETHUSD",1722007452802,0.10372529,3270.8,3269.9,7.057835]
["bitfinex","ETHUSD",1722007453219,0.10372529,3270.8,3269.9,1.474935]
["bitfinex","ETHUSD",1722007453950,0.10372529,3270.8,3269.7,7.41]
["bitfinex","ETHUSD",1722007454155,1.05887203,3270.7,3269.3,0.57723233]
["bitfinex","ETHUSD",1722007454442,0.10372529,3270.8,3269.3,3.05875]
["bitfinex","ETHUSD",1722007454642,1.0588404,3270.7,3269.4,3.05866]
["bitfinex","ETHUSD",1722007454814,0.10372529,3270.8,3269.2,3.11997831]
["bitfinex","ETHUSD",1722007455051,0.10372529,3270.8,3269.1,0.06115553]
["bitfinex","ETHUSD",1722007455052,1.05884733,3270.7,3269.1,0.06115553]
["bitfinex","ETHUSD",1722007455254,0.10372529,3270.8,3269.2,0.24000555]
["bitfinex","ETHUSD",1722007455565,0.10372529,3270.8,3269.2,3.29879555]
["bitfinex","ETHUSD",1722007455566,1.0588537,3270.7,3269.2,3.29879555]
["bitfinex","ETHUSD",1722007455769,1.0588537,3270.7,3269.3,3.0]
["bitfinex","ETHUSD",1722007455770,1.05886532,3270.6,3269.3,3.0]
["bitfinex","ETHUSD",1722007455981,1.05886532,3270.6,3268.1,0.99593172]
["bitfinex","ETHUSD",1722007455982,3.453,3270.0,3268.1,0.99593172]
["bitfinex","ETHUSD",1722007456157,3.453,3270.0,3267.7,8.67034273]
["bitfinex","ETHUSD",1722007456158,2.4661,3269.6,3267.8,3.0601]
["bitfinex","ETHUSD",1722007456340,3.453,3269.2,3267.8,0.061186]
["bitfinex","ETHUSD",1722007456538,3.453,3269.2,3267.9,3.06006]
["bitfinex","ETHUSD",1722007457340,3.453,3269.2,3268.0,0.06118608]
["bitfinex","ETHUSD",1722007457749,2.4661,3269.6,3267.9,3.12123895]
["bitfinex","ETHUSD",1722007458055,3.453,3269.4,3268.0,0.36707696]
["bitfinex","ETHUSD",1722007458263,1.05931259,3269.3,3268.1,3.05987]
["bitfinex","ETHUSD",1722007458574,3.453,3269.4,3268.2,3.12086895]
["bitfinex","ETHUSD",1722007459037,3.453,3269.4,3268.3,0.55]
["bitfinex","ETHUSD",1722007459234,3.453,3269.4,3268.2,0.55]
["bitfinex","ETHUSD",1722007459769,5.24098289,3270.3,3268.5,3.0595]
["bitfinex","ETHUSD",1722007459770,2.2835,3270.2,3268.5,3.0595]
["bitfinex","ETHUSD",1722007459935,2.2835,3270.2,3268.8,3.05921]
["bitfinex","ETHUSD",1722007459936,1.05903477,3270.1,3268.8,3.05921]
["bitfinex","ETHUSD",1722007460144,3.74967429,3270.2,3268.9,0.55]
["bitfinex","ETHUSD",1722007460145,2.2835,3270.2,3268.9,0.55]
["bitfinex","ETHUSD",1722007460341,1.05906413,3270.1,3268.9,0.55]
["bitfinex","ETHUSD",1722007460539,0.10372529,3270.8,3269.5,3.05849]
["bitfinex","ETHUSD",1722007460771,0.10372529,3270.8,3269.8,2.3493]
["bitfinex","ETHUSD",1722007460943,0.10372529,3270.8,3270.0,3.05808]
["bitfinex","ETHUSD",1722007461375,0.10372529,3270.8,3270.1,3.058]
["bitfinex","ETHUSD",1722007461899,0.10372529,3270.8,3269.9,3.05812]
["bitfinex","ETHUSD",1722007462177,0.10372529,3270.8,3270.0,0.55]
["bitfinex","ETHUSD",1722007462395,0.10372529,3270.8,3270.1,0.360812]
["bitfinex","ETHUSD",1722007463449,3.453,3270.7,3269.3,0.3068]
["bitfinex","ETHUSD",1722007463867,3.453,3270.7,3269.1,5.51063]
["bitfinex","ETHUSD",1722007464069,3.453,3270.7,3269.3,3.05875]
["bitfinex","ETHUSD",1722007464446,3.453,3270.7,3269.3,3.36555]
["bitfinex","ETHUSD",1722007464673,3.453,3270.7,3269.2,3.05881]
["bitfinex","ETHUSD",1722007464856,0.10372529,3270.8,3269.4,3.0586]
["bitfinex","ETHUSD",1722007465042,0.10372529,3270.8,3269.5,3.60856]
["bitfinex","ETHUSD",1722007465249,0.10372529,3270.8,3269.5,3.60848]
["bitfinex","ETHUSD",1722007465558,0.10372529,3270.8,3269.5,0.8568]
["bitfinex","ETHUSD",1722007465759,0.10372529,3270.8,3269.6,0.3068]
["bitfinex","ETHUSD",1722007465957,0.10372529,3270.8,3269.7,0.55]
["bitfinex","ETHUSD",1722007466690,0.10372529,3270.8,3269.9,3.05818]
["bitfinex","ETHUSD",1722007466864,0.10372529,3270.8,3270.0,0.611646]
["bitfinex","ETHUSD",1722007467063,0.10372529,3270.8,3270.0,3.0581]
["bitfinex","ETHUSD",1722007467264,0.10372529,3270.8,3269.8,6.11642]
["bitfinex","ETHUSD",1722007467574,0.10372529,3270.8,3269.9,3.60817]
["bitfinex","ETHUSD",1722007468266,0.10372529,3270.8,3269.9,0.55]
["bitfinex","ETHUSD",1722007468900,0.10372529,3270.8,3269.6,0.3068]
["bitfinex","ETHUSD",1722007469062,0.10372529,3270.8,3269.7,0.55]
["bitfinex","ETHUSD",1722007469259,0.10372529,3270.8,3269.5,0.55]
["bitfinex","ETHUSD",1722007469565,0.10372529,3270.8,3269.4,3.60864]
["bitfinex","ETHUSD",1722007469791,0.10372529,3270.8,3269.7,3.05832]
["bitfinex","ETHUSD",1722007470016,0.10372529,3270.8,3269.7,3.05837]
["bitfinex","ETHUSD",1722007470312,0.10372529,3270.8,3269.6,0.3068]
["bitfinex","ETHUSD",1722007470313,0.10372529,3270.8,3269.8,0.55]
["bitfinex","ETHUSD",1722007470480,0.10372529,3270.8,3269.6,3.36525]
["bitfinex","ETHUSD",1722007470804,0.10372529,3270.8,3269.7,0.55]
["bitfinex","ETHUSD",1722007471808,0.10372529,3270.8,3269.8,3.449807]
["bitfinex","ETHUSD",1722007472098,0.10372529,3270.8,3269.8,0.391527]
["bitfinex","ETHUSD",1722007472621,0.10372529,3270.8,3269.7,0.55]
["bitfinex","ETHUSD",1722007476090,0.10372529,3270.8,3269.7,3.60836]
["bitfinex","ETHUSD",1722007476601,0.10372529,3270.8,3269.7,0.55]
["bitfinex","ETHUSD",1722007476807,0.10372529,3270.8,3269.6,3.91526]
["bitfinex","ETHUSD",1722007477008,0.10372529,3270.8,3269.6,0.8568]
["bitfinex","ETHUSD",1722007477178,0.10372529,3270.8,3269.7,0.43985849]
["bitfinex","ETHUSD",1722007477519,1.05886319,3270.7,3269.6,0.8568]
["bitfinex","ETHUSD",1722007477665,0.10372529,3270.8,3269.6,0.8568]
["bitfinex","ETHUSD",1722007477863,1.05886922,3270.7,3269.6,0.55]
["bitfinex","ETHUSD",1722007478081,2.2672,3270.6,3269.4,0.55]
["bitfinex","ETHUSD",1722007478917,4.11660246,3270.5,3269.3,0.551051]
["bitfinex","ETHUSD",1722007479208,4.11660246,3270.5,3268.9,0.3068]
["bitfinex","ETHUSD",1722007479209,1.05896523,3270.4,3269.1,0.3068]
["bitfinex","ETHUSD",1722007479414,3.28436,3270.5,3269.1,0.3068]
["bitfinex","ETHUSD",1722007479613,1.05897913,3270.4,3269.1,0.3068]
["bitfinex","ETHUSD",1722007479769,1.72003304,3270.4,3269.1,0.3068]
["bitfinex","ETHUSD",1722007479972,0.66105391,3270.4,3269.1,0.3068]
["bitfinex","ETHUSD",1722007480312,0.22672,3270.5,3269.0,0.3068]
["bitfinex","ETHUSD",1722007480491,1.05894121,3270.4,3269.0,0.3068]
["bitfinex","ETHUSD",1722007480694,1.05894121,3270.4,3268.8,0.21158991]
["bitfinex","ETHUSD",1722007480695,1.05894121,3270.3,3268.8,0.36796302]
["bitfinex","ETHUSD",1722007480862,3.05774,3270.4,3268.9,0.55]
["bitfinex","ETHUSD",1722007481273,1.05901866,3270.3,3268.9,0.55]
["bitfinex","ETHUSD",1722007481583,1.05904699,3270.2,3268.9,0.55]
["bitfinex","ETHUSD",1722007481782,0.43434787,3270.3,3268.9,0.55]
["bitfinex","ETHUSD",1722007481972,0.43434787,3270.3,3268.8,0.3068]
["bitfinex","ETHUSD",1722007481973,2.4051,3270.0,3268.8,0.3068]
["bitfinex","ETHUSD",1722007482169,3.05841,3269.7,3268.0,7.41]
["bitfinex","ETHUSD",1722007482403,4.51212664,3269.9,3267.8,2.3625]
["bitfinex","ETHUSD",1722007482707,2.4051,3270.0,3268.6,3.05941]
["bitfinex","ETHUSD",1722007482912,1.05911976,3269.9,3268.8,3.05922]
["bitfinex","ETHUSD",1722007483072,1.05911976,3269.9,3268.7,0.36711214]
["bitfinex","ETHUSD",1722007483073,2.4051,3270.0,3268.7,3.672031]
["bitfinex","ETHUSD",1722007483273,2.4051,3270.0,3268.7,3.365231]
["bitfinex","ETHUSD",1722007483486,2.4051,3270.0,3268.8,0.3365231]
["bitfinex","ETHUSD",1722007484097,1.05917413,3269.9,3268.3,3.36643]
["bitfinex","ETHUSD",1722007484270,5.46325,3270.0,3268.3,3.36643]
["bitfinex","ETHUSD",1722007484465,1.05915782,3269.9,3268.3,3.36643]
["bitfinex","ETHUSD",1722007484693,3.0582,3269.9,3268.3,3.36643]
["bitfinex","ETHUSD",1722007484912,3.0582,3269.9,3268.3,0.3068]
["bitfinex","ETHUSD",1722007485121,4.66386119,3269.8,3268.3,0.3068]
["bitfinex","ETHUSD",1722007485326,3.05848,3269.6,3268.1,0.3068]
["bitfinex","ETHUSD",1722007486336,3.05848,3269.6,3268.2,0.3068]
["bitfinex","ETHUSD",1722007486724,1.05932343,3269.5,3268.2,0.3068]
["bitfinex","ETHUSD",1722007487031,2.80078034,3269.4,3267.8,5.94443113]
["bitfinex","ETHUSD",1722007487197,2.80078034,3269.4,3267.9,0.55]
["bitfinex","ETHUSD",1722007487389,5.85947034,3269.4,3267.6,0.3068]
["bitfinex","ETHUSD",1722007487584,4.39828315,3269.3,3267.7,0.336719]
["bitfinex","ETHUSD",1722007487881,3.05885,3269.2,3267.7,0.336719]
["bitfinex","ETHUSD",1722007488308,2.80078034,3269.4,3267.8,0.06118951]
["bitfinex","ETHUSD",1722007488517,1.0593499,3269.3,3267.8,0.36798951]
["bitfinex","ETHUSD",1722007488717,2.389,3269.4,3268.4,0.3068]
["bitfinex","ETHUSD",1722007488933,2.389,3269.4,3268.2,3.36658]
["bitfinex","ETHUSD",1722007489103,2.389,3269.4,3268.3,1.192643]
["bitfinex","ETHUSD",1722007489290,2.389,3269.4,3268.3,4.62025022]
["bitfinex","ETHUSD",1722007489497,2.2661,3270.1,3268.7,3.05924]
["bitfinex","ETHUSD",1722007489696,1.05916133,3270.0,3268.5,3.05948]
["bitfinex","ETHUSD",1722007489911,2.2661,3270.1,3268.6,0.55]
["bitfinex","ETHUSD",1722007490140,0.22661,3270.0,3268.8,3.05916]
["bitfinex","ETHUSD",1722007490341,2.2661,3270.1,3268.8,3.05916]
["bitfinex","ETHUSD",1722007490540,2.2661,3270.1,3268.8,3.05922]
["bitfinex","ETHUSD",1722007490747,2.2661,3270.1,3268.8,3.05916]
["bitfinex","ETHUSD",1722007491049,2.2661,3270.1,3268.9,3.05913]
["bitfinex","ETHUSD",1722007491234,2.2661,3270.1,3268.9,3.05907]
["bitfinex","ETHUSD",1722007491434,2.2661,3270.1,3269.0,0.305907]
["bitfinex","ETHUSD",1722007491757,5.32411,3270.1,3269.0,0.305907]
["bitfinex","ETHUSD",1722007491957,5.32411,3270.1,3268.3,6.010373]
["bitfinex","ETHUSD",1722007491958,3.05829,3269.8,3268.3,0.642643]
["bitfinex","ETHUSD",1722007492105,3.05829,3269.8,3268.0,7.7168]
["bitfinex","ETHUSD",1722007492311,2.2551,3269.4,3267.8,2.3701]
["bitfinex","ETHUSD",1722007492547,5.31377,3269.4,3267.7,3.21431858]
["bitfinex","ETHUSD",1722007492755,3.0589,3269.2,3267.8,0.32143186]
["bitfinex","ETHUSD",1722007492925,3.0589,3269.2,3267.5,3.3672]
["bitfinex","ETHUSD",1722007493118,2.3458,3269.1,3267.5,0.3068]
["bitfinex","ETHUSD",1722007493319,2.3458,3269.1,3267.3,2.2695]
["bitfinex","ETHUSD",1722007493549,5.40481,3269.1,3267.4,3.06047]
["bitfinex","ETHUSD",1722007493713,5.40481,3269.1,3267.5,0.532997]
["bitfinex","ETHUSD",1722007494214,5.40481,3269.1,3267.5,3.532997]
["bitfinex","ETHUSD",1722007494540,5.40481,3269.1,3267.5,0.532997]
["bitfinex","ETHUSD",1722007494743,5.40481,3269.1,3267.5,3.532997]
["bitfinex","ETHUSD",1722007495150,5.40481,3269.1,3267.6,0.55]
["bitfinex","ETHUSD",1722007495462,6.251169,3269.1,3267.7,0.4082997]
["bitfinex","ETHUSD",1722007495626,3.05904,3269.0,3267.7,0.4082997]
["bitfinex","ETHUSD",1722007495959,3.05904,3269.0,3267.1,3.36761]
["bitfinex","ETHUSD",1722007495960,3.05926,3268.8,3267.1,3.36761]
["bitfinex","ETHUSD",1722007496170,3.05926,3268.8,3267.0,3.21038351]
["bitfinex","ETHUSD",1722007496171,3.05904,3269.0,3267.2,3.3675]
["bitfinex","ETHUSD",1722007496655,3.192159,3269.1,3267.5,3.06038]
["bitfinex","ETHUSD",1722007496858,3.192159,3269.1,3267.0,0.14952351]
["bitfinex","ETHUSD",1722007496859,3.192159,3269.1,3267.7,3.06025]
["bitfinex","ETHUSD",1722007497083,2.3458,3269.1,3267.7,3.06025]
["bitfinex","ETHUSD",1722007497221,2.3458,3269.1,3267.6,0.3068]
["bitfinex","ETHUSD",1722007497554,2.3458,3269.1,3267.7,0.55]
["bitfinex","ETHUSD",1722007498658,5.40479,3269.1,3267.6,0.55]
["bitfinex","ETHUSD",1722007498845,5.40479,3269.1,3267.5,0.55]
["bitfinex","ETHUSD",1722007498846,3.05904,3269.0,3267.5,0.55]
["bitfinex","ETHUSD",1722007499028,0.846383,3268.9,3267.6,0.36105]
["bitfinex","ETHUSD",1722007499431,0.846383,3268.9,3267.5,0.55]
["bitfinex","ETHUSD",1722007499634,0.846383,3268.9,3267.4,3.6105]
["bitfinex","ETHUSD",1722007500314,0.846383,3268.9,3267.4,0.55]
["bitfinex","ETHUSD",1722007500520,3.05898,3269.1,3267.3,0.55]
["bitfinex","ETHUSD",1722007500521,2.4628,3269.0,3267.3,0.55]
["bitfinex","ETHUSD",1722007500732,2.4628,3269.0,3267.4,3.06048]
["bitfinex","ETHUSD",1722007501144,2.4628,3269.0,3267.6,3.06027]
["bitfinex","ETHUSD",1722007501344,2.4628,3269.0,3267.8,3.06016]
["bitfinex","ETHUSD",1722007501548,2.4628,3269.0,3267.6,3.36707]
["bitfinex","ETHUSD",1722007501760,2.4628,3269.0,3267.7,0.941707]
["bitfinex","ETHUSD",1722007502760,2.4628,3269.0,3267.7,0.55]
["bitfinex","ETHUSD",1722007502927,2.4628,3269.0,3267.4,3.36728]
["bitfinex","ETHUSD",1722007502928,2.4628,3269.0,3267.5,0.8568]
["bitfinex","ETHUSD",1722007503123,2.4628,3269.0,3267.6,3.36709]
["bitfinex","ETHUSD",1722007503324,2.4628,3269.0,3267.7,0.55]
["bitfinex","ETHUSD",1722007503564,2.4628,3269.0,3267.9,3.06005]
["bitfinex","ETHUSD",1722007503762,5.393,3269.5,3268.0,0.36719502]
["bitfinex","ETHUSD",1722007503938,5.393,3269.5,3268.4,3.05952]
["bitfinex","ETHUSD",1722007504139,5.393,3269.5,3268.1,0.06117821]
["bitfinex","ETHUSD",1722007504140,2.483,3269.5,3268.1,0.06117821]
["bitfinex","ETHUSD",1722007504327,2.3319,3270.2,3268.5,3.05948]
["bitfinex","ETHUSD",1722007504527,1.05908052,3270.1,3268.5,3.05948]
["bitfinex","ETHUSD",1722007504760,0.64489505,3270.0,3268.6,0.886628]
["bitfinex","ETHUSD",1722007505192,2.3319,3270.2,3268.6,0.55]
["bitfinex","ETHUSD",1722007505408,1.05905956,3270.1,3268.6,3.6094]
["bitfinex","ETHUSD",1722007505561,2.3319,3270.2,3268.6,0.55]
["bitfinex","ETHUSD",1722007505750,1.05905569,3270.1,3268.6,3.6094]
["bitfinex","ETHUSD",1722007505954,1.05905569,3270.0,3268.6,3.60941]
["bitfinex","ETHUSD",1722007506189,5.38983,3270.2,3268.7,0.360941]
["bitfinex","ETHUSD",1722007506393,1.05910649,3270.1,3268.7,0.360941]
["bitfinex","ETHUSD",1722007506597,1.05910649,3270.0,3268.2,0.3068]
["bitfinex","ETHUSD",1722007506903,1.05910649,3270.1,3268.4,3.36639]
["bitfinex","ETHUSD",1722007507069,1.05910649,3270.0,3268.5,3.60948]
["bitfinex","ETHUSD",1722007507267,2.3319,3270.2,3268.6,0.697587]
["bitfinex","ETHUSD",1722007507479,1.05908158,3270.1,3268.6,0.697587]
["bitfinex","ETHUSD",1722007507710,1.059079,3270.0,3268.6,3.756927]
["bitfinex","ETHUSD",1722007507910,2.3319,3270.2,3268.7,3.0593]
["bitfinex","ETHUSD",1722007508082,1.05907787,3270.1,3268.8,0.3756887]
["bitfinex","ETHUSD",1722007508284,1.05907787,3270.0,3268.8,0.3756887]
["bitfinex","ETHUSD",1722007508487,2.56509,3270.2,3268.8,0.3756887]
["bitfinex","ETHUSD",1722007508709,1.05908092,3270.1,3268.8,3.4349087]
["bitfinex","ETHUSD",1722007509070,1.05908092,3270.1,3268.9,3.0591]
["bitfinex","ETHUSD",1722007509381,1.05908092,3270.1,3269.0,0.64940087]
["bitfinex","ETHUSD",1722007509977,1.05908092,3270.1,3268.9,3.0591]
["bitfinex","ETHUSD",1722007510594,1.05909305,3270.0,3268.9,3.05906]
["bitfinex","ETHUSD",1722007510812,1.05909305,3269.9,3268.9,3.05905]
["bitfinex","ETHUSD",1722007511008,2.56509,3270.2,3268.9,3.05905]
["bitfinex","ETHUSD",1722007511214,1.05906429,3270.1,3268.9,3.05905]
["bitfinex","ETHUSD",1722007511449,1.05906429,3270.1,3269.0,0.305905]
["bitfinex","ETHUSD",1722007511450,0.36241543,3270.1,3269.0,0.305905]
["bitfinex","ETHUSD",1722007511596,1.05906393,3270.0,3269.0,0.305905]
["bitfinex","ETHUSD",1722007511795,1.05906393,3269.9,3269.0,3.364885]
["bitfinex","ETHUSD",1722007511995,0.36241543,3270.1,3269.0,3.364885]
["bitfinex","ETHUSD",1722007512225,1.0590717,3270.0,3269.0,3.364885]
["bitfinex","ETHUSD",1722007512395,1.0590717,3269.9,3269.0,3.364885]
["bitfinex","ETHUSD",1722007512596,1.0590717,3270.0,3269.0,0.305905]
["bitfinex","ETHUSD",1722007512802,1.0590717,3270.0,3268.9,3.05906]
["bitfinex","ETHUSD",1722007513788,1.0590717,3270.0,3269.3,3.05866]
["bitfinex","ETHUSD",1722007513983,2.3319,3270.2,3269.1,3.05891]
["bitfinex","ETHUSD",1722007514213,2.3319,3270.2,3269.1,6.1178]
["bitfinex","ETHUSD",1722007514440,2.3319,3270.2,3268.7,0.3068]
["bitfinex","ETHUSD",1722007514441,2.3319,3270.2,3268.9,3.05911]
["bitfinex","ETHUSD",1722007514645,2.56509,3270.2,3269.0,0.305911]
["bitfinex","ETHUSD",1722007515658,2.56509,3270.2,3269.0,3.364931]
["bitfinex","ETHUSD",1722007516023,2.56509,3270.2,3269.1,3.05889]
["bitfinex","ETHUSD",1722007516224,2.56509,3270.2,3269.1,3.05887]
["bitfinex","ETHUSD",1722007516948,2.56509,3270.2,3269.2,3.05883]
["bitfinex","ETHUSD",1722007517143,2.56509,3270.2,3269.2,3.05878]
["bitfinex","ETHUSD",1722007517344,2.56509,3270.2,3269.2,3.3952491]
["bitfinex","ETHUSD",1722007517945,2.56509,3270.2,3269.2,0.3364691]
["bitfinex","ETHUSD",1722007518323,2.56509,3270.2,3269.2,3.3953091]
["bitfinex","ETHUSD",1722007520028,2.56509,3270.2,3269.3,3.05868]
["bitfinex","ETHUSD",1722007520251,2.56509,3270.2,3269.2,0.3364691]
["bitfinex","ETHUSD",1722007520975,2.56509,3270.2,3269.3,3.05869]
["bitfinex","ETHUSD",1722007521325,2.56509,3270.2,3269.3,3.70409091]
["bitfinex","ETHUSD",1722007521679,2.56509,3270.2,3269.3,3.70410091]
["bitfinex","ETHUSD",1722007523433,2.56509,3270.2,3269.2,0.3364691]
["bitfinex","ETHUSD",1722007523639,2.56509,3270.2,3269.1,6.11773]
["bitfinex","ETHUSD",1722007523868,2.56509,3270.2,3269.2,3.05878]
["bitfinex","ETHUSD",1722007524236,2.56509,3270.2,3268.7,0.3068]
["bitfinex","ETHUSD",1722007524437,2.56509,3270.2,3269.0,3.059]
["bitfinex","ETHUSD",1722007524638,2.56509,3270.2,3269.2,3.05883]
["bitfinex","ETHUSD",1722007524843,0.256509,3270.1,3269.4,3.05859]
["bitfinex","ETHUSD",1722007525096,2.3319,3270.2,3268.9,3.0591]
["bitfinex","ETHUSD",1722007525391,2.3319,3270.2,3269.4,3.0586]
["bitfinex","ETHUSD",1722007526279,2.3319,3270.2,3269.0,3.05901]
["bitfinex","ETHUSD",1722007526440,2.3319,3270.2,3269.4,3.05857]
["bitfinex","ETHUSD",1722007526634,2.3319,3270.2,3269.0,3.05901]
["bitfinex","ETHUSD",1722007526635,2.3319,3270.2,3269.5,3.05852]
["bitfinex","ETHUSD",1722007526840,2.3319,3270.2,3269.2,3.05877]
["bitfinex","ETHUSD",1722007526841,2.56509,3270.2,3269.2,3.05877]
["bitfinex","ETHUSD",1722007527343,2.56509,3270.2,3269.3,3.0587]
["bitfinex","ETHUSD",1722007528353,2.56509,3270.2,3269.4,3.05865]
["bitfinex","ETHUSD",1722007529274,2.56509,3270.2,3269.3,3.05875]
["bitfinex","ETHUSD",1722007530061,2.56509,3270.2,3269.3,6.11738]
["bitfinex","ETHUSD",1722007530809,2.56509,3270.2,3269.3,3.05869]
["bitfinex","ETHUSD",1722007532301,1.3155006,3270.1,3268.8,6.42511]
["bitfinex","ETHUSD",1722007532502,1.0589916,3270.0,3268.8,3.05914]
["bitfinex","ETHUSD",1722007532664,1.0589916,3270.0,3268.9,3.05911]
["bitfinex","ETHUSD",1722007532866,1.42373166,3270.0,3268.9,3.670935]
["bitfinex","ETHUSD",1722007533065,1.0589916,3269.9,3268.9,3.670935]
["bitfinex","ETHUSD",1722007533290,2.425,3269.8,3268.4,10.46957]
["bitfinex","ETHUSD",1722007533489,2.425,3269.8,3268.5,3.05945]
["bitfinex","ETHUSD",1722007533490,1.0589916,3269.7,3268.5,3.05945]
["bitfinex","ETHUSD",1722007533691,1.0589916,3269.7,3268.6,3.05936]
["bitfinex","ETHUSD",1722007534113,2.425,3269.8,3268.6,3.05936]
["bitfinex","ETHUSD",1722007534292,1.3016877,3269.7,3268.1,0.3068]
["bitfinex","ETHUSD",1722007534471,1.0591877,3269.6,3268.5,3.05943]
["bitfinex","ETHUSD",1722007534666,1.0591877,3269.6,3268.4,3.05951]
["bitfinex","ETHUSD",1722007534871,2.4057,3269.5,3268.4,3.05951]
["bitfinex","ETHUSD",1722007535178,1.0591877,3269.4,3268.4,3.05951]
["bitfinex","ETHUSD",1722007535404,0.34648877,3269.3,3268.4,3.05951]
["bitfinex","ETHUSD",1722007535603,1.0591877,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1722007535818,2.4057,3269.5,3268.6,3.0594]
["bitfinex","ETHUSD",1722007535986,1.05920784,3269.4,3268.8,3.0592]
["bitfinex","ETHUSD",1722007536319,2.4057,3269.5,3268.7,3.05931]
["bitfinex","ETHUSD",1722007536639,1.05918478,3269.4,3268.6,3.0594]
["bitfinex","ETHUSD",1722007536803,2.4057,3269.5,3268.6,3.0594]
["bitfinex","ETHUSD",1722007536986,1.05916979,3269.4,3268.5,2.591]
["bitfinex","ETHUSD",1722007537187,1.921047,3270.2,3269.3,3.0587]
["bitfinex","ETHUSD",1722007537188,2.4711,3270.2,3269.3,3.0587]
["bitfinex","ETHUSD",1722007537424,1.05895575,3270.1,3269.5,3.05854]
["bitfinex","ETHUSD",1722007537732,1.05895575,3270.1,3268.9,3.05909]
["bitfinex","ETHUSD",1722007537733,2.4711,3270.2,3269.2,3.0588]
["bitfinex","ETHUSD",1722007537890,1.0589355,3270.1,3269.3,3.05875]
["bitfinex","ETHUSD",1722007538217,2.4711,3270.2,3269.3,3.05875]
["bitfinex","ETHUSD",1722007538419,1.05893304,3270.1,3269.4,3.05866]
["bitfinex","ETHUSD",1722007538627,1.05899217,3270.0,3269.2,0.30588]
["bitfinex","ETHUSD",1722007538820,0.24711,3270.1,3269.2,3.05879]
["bitfinex","ETHUSD",1722007539005,2.4711,3270.2,3269.3,3.05875]
["bitfinex","ETHUSD",1722007539402,1.0589196,3270.1,3269.5,3.05857]
["bitfinex","ETHUSD",1722007539604,2.4711,3270.2,3269.5,3.05857]
["bitfinex","ETHUSD",1722007539904,2.4711,3270.2,3268.9,3.05908]
["bitfinex","ETHUSD",1722007540103,2.4711,3270.2,3269.4,3.05865]
["bitfinex","ETHUSD",1722007540732,2.4711,3270.2,3269.5,3.05856]
["bitfinex","ETHUSD",1722007540897,2.4711,3270.2,3269.5,3.670281]
["bitfinex","ETHUSD",1722007541092,2.4711,3270.2,3269.5,3.05856]
["bitfinex","ETHUSD",1722007541408,2.4711,3270.2,3269.4,3.05865]
["bitfinex","ETHUSD",1722007541409,1.0589143,3270.1,3269.4,3.05865]
["bitfinex","ETHUSD",1722007541735,2.4711,3270.2,3269.4,3.05865]
["bitfinex","ETHUSD",1722007541892,2.4711,3270.2,3269.7,3.05832]
["bitfinex","ETHUSD",1722007541893,1.05895715,3270.1,3269.7,3.05832]
["bitfinex","ETHUSD",1722007542092,2.4333,3270.6,3269.6,3.05842]
["bitfinex","ETHUSD",1722007542295,1.0588926,3270.5,3269.7,3.0]
["bitfinex","ETHUSD",1722007542602,0.10372529,3270.8,3270.5,3.05757]
["bitfinex","ETHUSD",1722007542807,0.10372529,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1722007543402,0.10372529,3270.8,3270.6,3.05752]
["bitfinex","ETHUSD",1722007543602,0.10372529,3270.8,3270.0,3.05806]
["bitfinex","ETHUSD",1722007543810,0.10372529,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1722007544119,0.10372529,3270.8,3270.7,6.11488]
["bitfinex","ETHUSD",1722007545429,0.10372529,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1722007545669,0.10372529,3270.8,3269.8,3.36433708]
["bitfinex","ETHUSD",1722007545670,2.55312529,3270.8,3269.6,10.46842]
["bitfinex","ETHUSD",1722007545966,1.31408525,3270.7,3269.2,3.05885]
["bitfinex","ETHUSD",1722007546145,0.25531253,3270.7,3269.6,3.05838]
["bitfinex","ETHUSD",1722007546328,1.33969178,3270.6,3269.4,3.05862]
["bitfinex","ETHUSD",1722007546539,0.28084378,3270.6,3269.5,3.05855]
["bitfinex","ETHUSD",1722007546743,0.28084378,3270.6,3269.4,3.0586]
["bitfinex","ETHUSD",1722007546927,0.28084378,3270.6,3269.5,3.30586]
["bitfinex","ETHUSD",1722007547143,0.28084378,3270.6,3269.5,0.30586]
["bitfinex","ETHUSD",1722007547348,3.38448757,3270.5,3269.0,0.3068]
["bitfinex","ETHUSD",1722007547655,1.05898757,3270.4,3269.1,3.05888]
["bitfinex","ETHUSD",1722007547839,4.05898757,3270.4,3269.2,3.05882]
["bitfinex","ETHUSD",1722007548030,1.69743633,3270.3,3269.0,6.42478]
["bitfinex","ETHUSD",1722007548230,1.69743633,3270.3,3268.9,7.41]
["bitfinex","ETHUSD",1722007548231,1.05898757,3270.2,3268.9,7.41]
["bitfinex","ETHUSD",1722007548437,2.4278,3270.1,3267.9,0.63017136]
["bitfinex","ETHUSD",1722007548618,2.4278,3270.1,3267.3,2.2925]
["bitfinex","ETHUSD",1722007548619,2.4278,3269.2,3267.6,3.06031]
["bitfinex","ETHUSD",1722007548820,1.05937008,3269.1,3267.8,3.06013]
["bitfinex","ETHUSD",1722007549088,2.4278,3269.2,3267.5,3.06043]
["bitfinex","ETHUSD",1722007549226,1.05940373,3269.1,3267.3,2.2925]
["bitfinex","ETHUSD",1722007549558,0.65461237,3269.0,3267.4,3.595834]
["bitfinex","ETHUSD",1722007549726,0.65461237,3269.0,3267.4,0.535314]
["bitfinex","ETHUSD",1722007550148,1.05952963,3268.9,3267.4,0.535314]
["bitfinex","ETHUSD",1722007550376,3.71366237,3269.0,3267.4,0.535314]
["bitfinex","ETHUSD",1722007550577,1.05950698,3268.9,3267.4,3.595834]
["bitfinex","ETHUSD",1722007550788,0.17141194,3268.8,3267.5,0.6656464]
["bitfinex","ETHUSD",1722007551154,0.65461237,3269.0,3267.6,3.06034]
["bitfinex","ETHUSD",1722007551346,3.65461237,3269.0,3267.6,3.06034]
["bitfinex","ETHUSD",1722007551567,0.65461237,3269.0,3267.6,3.06034]
["bitfinex","ETHUSD",1722007551763,2.3605,3268.8,3267.1,7.41]
["bitfinex","ETHUSD",1722007552109,1.05955868,3268.7,3267.1,7.41]
["bitfinex","ETHUSD",1722007552308,1.05955868,3268.7,3267.2,0.06120622]
["bitfinex","ETHUSD",1722007552452,5.3605,3268.8,3267.3,3.06057]
["bitfinex","ETHUSD",1722007552653,2.3605,3268.8,3267.3,3.06057]
["bitfinex","ETHUSD",1722007552848,0.23605,3268.7,3267.4,0.306057]
["bitfinex","ETHUSD",1722007554209,0.23605,3268.7,3266.7,3.06116]
["bitfinex","ETHUSD",1722007554210,3.458,3268.4,3266.7,3.06116]
["bitfinex","ETHUSD",1722007554352,3.458,3268.4,3266.6,7.41]
["bitfinex","ETHUSD",1722007554353,6.5176,3268.4,3266.8,3.0]
["bitfinex","ETHUSD",1722007554690,6.5176,3268.4,3266.7,6.06117]
["bitfinex","ETHUSD",1722007554992,3.458,3268.4,3266.7,6.06117]
["bitfinex","ETHUSD",1722007555191,0.892203,3268.3,3266.8,0.912244]
["bitfinex","ETHUSD",1722007555395,0.892203,3268.3,3266.8,3.973264]
["bitfinex","ETHUSD",1722007555596,2.4045,3268.5,3266.9,3.0]
["bitfinex","ETHUSD",1722007555751,5.46401,3268.5,3266.9,3.0]
["bitfinex","ETHUSD",1722007555956,3.05979,3268.2,3266.5,6.06132]
["bitfinex","ETHUSD",1722007556159,5.46401,3268.5,3266.5,3.0]
["bitfinex","ETHUSD",1722007556160,2.4045,3268.5,3266.5,3.0]
["bitfinex","ETHUSD",1722007556379,0.546392,3268.4,3266.9,3.061]
["bitfinex","ETHUSD",1722007556698,0.546392,3268.4,3267.0,3.0]
["bitfinex","ETHUSD",1722007557001,3.05978,3268.3,3267.0,3.0]
["bitfinex","ETHUSD",1722007557197,3.05978,3268.3,3266.6,3.63748]
["bitfinex","ETHUSD",1722007557370,6.05979,3268.2,3266.7,0.55]
["bitfinex","ETHUSD",1722007557568,6.05979,3268.2,3266.6,0.63748]
["bitfinex","ETHUSD",1722007557766,2.4871,3267.9,3266.3,2.7366]
["bitfinex","ETHUSD",1722007557967,2.4871,3267.9,3266.4,0.55]
["bitfinex","ETHUSD",1722007558295,2.4871,3267.9,3266.5,3.06131]
["bitfinex","ETHUSD",1722007558461,2.4871,3267.9,3266.6,0.55]
["bitfinex","ETHUSD",1722007558654,2.4871,3267.9,3266.4,3.8568]
["bitfinex","ETHUSD",1722007558866,0.554709,3267.8,3266.5,0.934815]
["bitfinex","ETHUSD",1722007559072,2.4871,3267.9,3266.5,0.934815]
["bitfinex","ETHUSD",1722007559782,5.54717,3267.9,3266.5,0.934815]
["bitfinex","ETHUSD",1722007559984,3.06032,3267.7,3266.4,0.55]
["bitfinex","ETHUSD",1722007560170,3.06019,3267.8,3266.0,7.41]
["bitfinex","ETHUSD",1722007560370,3.06054,3267.4,3266.1,0.55]
["bitfinex","ETHUSD",1722007560572,3.06054,3267.4,3266.0,7.41]
["bitfinex","ETHUSD",1722007560789,0.306054,3267.3,3266.1,0.741]
["bitfinex","ETHUSD",1722007561164,6.06045,3267.5,3266.1,0.741]
["bitfinex","ETHUSD",1722007561779,3.0,3267.5,3266.1,3.741]
["bitfinex","ETHUSD",1722007561989,2.33,3267.6,3266.1,3.741]
["bitfinex","ETHUSD",1722007561990,2.33,3267.6,3266.2,0.55]
["bitfinex","ETHUSD",1722007562303,5.33,3267.6,3266.2,0.55]
["bitfinex","ETHUSD",1722007562504,6.169032,3267.6,3266.3,0.4291]
["bitfinex","ETHUSD",1722007563063,9.229392,3267.6,3266.3,0.4291]
["bitfinex","ETHUSD",1722007563262,3.06045,3267.5,3266.3,0.4291]
["bitfinex","ETHUSD",1722007563913,3.06045,3267.5,3265.8,3.06203]
["bitfinex","ETHUSD",1722007563914,3.06066,3267.3,3265.6,0.3068]
["bitfinex","ETHUSD",1722007564113,3.06089,3267.1,3265.2,3.36932]
["bitfinex","ETHUSD",1722007564260,3.06089,3267.1,3265.0,10.52507]
["bitfinex","ETHUSD",1722007564261,3.06125,3266.7,3265.0,7.4623]
["bitfinex","ETHUSD",1722007564464,3.06116,3266.8,3265.1,2.21699]
["bitfinex","ETHUSD",1722007564668,3.06124,3266.7,3265.1,2.21699]
["bitfinex","ETHUSD",1722007564908,3.06129,3266.6,3265.1,2.21699]
["bitfinex","ETHUSD",1722007565087,3.06153,3266.4,3265.0,0.0523]
["bitfinex","ETHUSD",1722007565289,3.06167,3266.2,3265.0,0.0523]
["bitfinex","ETHUSD",1722007565495,2.3575,3266.1,3265.0,0.0523]
["bitfinex","ETHUSD",1722007566199,2.2668,3266.5,3265.0,0.0523]
["bitfinex","ETHUSD",1722007566410,3.06153,3266.4,3265.0,0.0523]
["bitfinex","ETHUSD",1722007566584,5.2668,3266.5,3265.0,0.0523]
["bitfinex","ETHUSD",1722007566585,3.06172,3266.2,3265.0,0.0523]
["bitfinex","ETHUSD",1722007566914,8.7248,3266.5,3265.0,0.0523]
["bitfinex","ETHUSD",1722007566915,8.81828,3266.1,3265.0,0.0523]
["bitfinex","ETHUSD",1722007567275,3.0,3266.0,3265.0,0.0523]
["bitfinex","ETHUSD",1722007567475,6.06185,3266.0,3265.0,0.0523]
["bitfinex","ETHUSD",1722007567774,3.06204,3265.8,3265.0,0.0523]
["bitfinex","ETHUSD",1722007567978,3.06214,3265.7,3265.0,0.0523]
["bitfinex","ETHUSD",1722007568179,3.06211,3265.8,3265.0,0.0523]
["bitfinex","ETHUSD",1722007568535,3.0,3265.7,3265.0,0.0523]
["bitfinex","ETHUSD",1722007568689,6.06188,3266.0,3265.0,0.0523]
["bitfinex","ETHUSD",1722007568902,3.0,3266.0,3265.0,0.0523]
["bitfinex","ETHUSD",1722007569281,2.2985,3266.1,3265.0,0.0523]
["bitfinex","ETHUSD",1722007569581,5.36026,3266.1,3265.0,0.0523]
["bitfinex","ETHUSD",1722007569780,3.0,3266.0,3265.0,0.0523]
["bitfinex","ETHUSD",1722007570516,8.36026,3266.1,3265.0,0.0523]
["bitfinex","ETHUSD",1722007570736,3.06187,3266.0,3265.0,0.0523]
["bitfinex","ETHUSD",1722007571017,3.06212,3265.8,3265.0,0.0523]
["bitfinex","ETHUSD",1722007571315,3.06231,3265.6,3265.0,0.0523]
["bitfinex","ETHUSD",1722007571527,3.0,3265.9,3265.0,0.0523]
["bitfinex","ETHUSD",1722007571528,3.06251,3265.3,3265.0,0.0523]
["bitfinex","ETHUSD",1722007571824,2.4879,3265.2,3265.0,0.0523]
["bitfinex","ETHUSD",1722007572027,3.06269,3265.1,3265.0,0.0523]
["bitfinex","ETHUSD",1722007572227,5.4879,3265.2,3265.0,0.0523]
["bitfinex","ETHUSD",1722007572393,8.55052,3265.2,3265.0,0.0523]
["bitfinex","ETHUSD",1722007572601,0.855052,3265.1,3265.0,0.0523]
["bitfinex","ETHUSD",1722007572921,3.917742,3265.1,3265.0,0.0523]
["bitfinex","ETHUSD",1722007574015,6.980432,3265.1,3265.0,0.0523]
["bitfinex","ETHUSD",1722007574215,13.438432,3265.1,3265.0,0.0523]
["bitfinex","ETHUSD",1722007574934,10.375742,3265.1,3265.0,0.0523]
["bitfinex","ETHUSD",1722007575082,13.438432,3265.1,3265.0,0.0523]
["bitfinex","ETHUSD",1722007575281,9.736852,3265.1,3263.1,7.41]
["bitfinex","ETHUSD",1722007575487,3.06355,3264.2,3262.6,9.8423]
["bitfinex","ETHUSD",1722007575689,3.458,3264.6,3262.7,3.06487]
["bitfinex","ETHUSD",1722007575998,3.0,3264.5,3262.9,3.06469]
["bitfinex","ETHUSD",1722007576199,3.0,3264.5,3263.0,3.06459]
["bitfinex","ETHUSD",1722007576525,6.06307,3264.7,3263.1,3.370959]
["bitfinex","ETHUSD",1722007576721,3.0,3264.7,3263.1,3.370959]
["bitfinex","ETHUSD",1722007576920,3.0,3264.7,3263.3,5.3628]
["bitfinex","ETHUSD",1722007577240,3.0,3264.9,3263.3,2.2985]
["bitfinex","ETHUSD",1722007577522,0.39736852,3264.8,3263.3,5.6783159]
["bitfinex","ETHUSD",1722007577695,0.39736852,3264.8,3263.4,0.06127905]
["bitfinex","ETHUSD",1722007577901,3.06247,3265.4,3263.7,3.06395]
["bitfinex","ETHUSD",1722007578094,3.668561,3265.5,3263.7,3.06395]
["bitfinex","ETHUSD",1722007578297,3.668561,3265.5,3263.8,3.12518138]
["bitfinex","ETHUSD",1722007578485,3.06253,3265.3,3263.6,3.06407]
["bitfinex","ETHUSD",1722007578685,3.06253,3265.3,3263.7,4.226823]
["bitfinex","ETHUSD",1722007578925,1.2636561,3265.4,3264.0,3.06367]
["bitfinex","ETHUSD",1722007579231,3.06242,3265.4,3263.8,2.2889]
["bitfinex","ETHUSD",1722007579440,3.06269,3265.1,3263.8,2.2889]
["bitfinex","ETHUSD",1722007580207,3.06254,3265.3,3263.8,2.2889]
["bitfinex","ETHUSD",1722007580427,3.0,3265.2,3263.8,2.2889]
["bitfinex","ETHUSD",1722007580738,6.0626,3265.2,3263.8,2.2889]
["bitfinex","ETHUSD",1722007580943,0.60626,3265.1,3263.9,0.28389]
["bitfinex","ETHUSD",1722007581145,3.0,3265.3,3263.9,0.28389]
["bitfinex","ETHUSD",1722007581292,3.0,3265.3,3264.0,0.06127078]
["bitfinex","ETHUSD",1722007581494,0.606231,3265.5,3263.9,0.28389]
["bitfinex","ETHUSD",1722007581495,2.2905,3266.0,3264.4,3.06334]
["bitfinex","ETHUSD",1722007581693,5.35236,3266.0,3264.5,2.4083]
["bitfinex","ETHUSD",1722007581943,2.2905,3266.0,3264.5,2.4083]
["bitfinex","ETHUSD",1722007582089,0.535236,3265.9,3264.6,0.24083]
["bitfinex","ETHUSD",1722007582521,3.06209,3265.8,3264.6,0.24083]
["bitfinex","ETHUSD",1722007582730,0.535236,3265.9,3264.0,2.4907]
["bitfinex","ETHUSD",1722007582731,3.06251,3265.3,3264.0,2.4907]
["bitfinex","ETHUSD",1722007582956,3.458,3265.9,3264.0,5.55434]
["bitfinex","ETHUSD",1722007583138,2.2905,3266.0,3264.5,3.0632]
["bitfinex","ETHUSD",1722007583344,3.05,3266.4,3264.6,2.4907]
["bitfinex","ETHUSD",1722007583632,3.06174,3266.2,3264.7,0.24907]
["bitfinex","ETHUSD",1722007583830,3.06185,3266.0,3264.7,0.24907]
["bitfinex","ETHUSD",1722007583993,3.06172,3266.2,3264.7,0.24907]
["bitfinex","ETHUSD",1722007584192,0.54279,3266.3,3264.8,3.06291]
["bitfinex","ETHUSD",1722007584461,0.54279,3266.3,3264.7,3.31208]
["bitfinex","ETHUSD",1722007584614,5.43934,3266.5,3264.8,3.886887]
["bitfinex","ETHUSD",1722007584817,5.43931,3266.5,3264.8,3.886887]
["bitfinex","ETHUSD",1722007585355,3.06185,3266.0,3264.8,0.823977]
["bitfinex","ETHUSD",1722007585655,0.306185,3265.9,3264.8,0.823977]
["bitfinex","ETHUSD",1722007585937,3.368125,3265.9,3264.7,3.24907]
["bitfinex","ETHUSD",1722007586156,0.306185,3265.9,3264.7,3.24907]
["bitfinex","ETHUSD",1722007586321,3.06182,3266.1,3264.7,3.24907]
["bitfinex","ETHUSD",1722007586661,3.06219,3265.7,3264.6,2.4907]
["bitfinex","ETHUSD",1722007587175,3.06219,3265.7,3264.1,2.3672]
["bitfinex","ETHUSD",1722007587176,3.06248,3265.4,3264.1,2.3672]
["bitfinex","ETHUSD",1722007587325,3.0619,3266.0,3264.3,3.06339]
["bitfinex","ETHUSD",1722007588047,3.06177,3266.1,3264.5,2.4923]
["bitfinex","ETHUSD",1722007588248,3.06204,3265.8,3264.5,3.047869]
["bitfinex","ETHUSD",1722007588574,7.214554,3266.0,3264.5,2.4923]
["bitfinex","ETHUSD",1722007588864,3.06204,3265.8,3264.5,2.4923]
["bitfinex","ETHUSD",1722007589084,7.214554,3266.0,3264.5,2.4923]
["bitfinex","ETHUSD",1722007589564,3.06214,3265.7,3264.5,2.4923]
["bitfinex","ETHUSD",1722007589871,7.214564,3266.0,3264.5,2.4923]
["bitfinex","ETHUSD",1722007590058,0.7214554,3265.9,3264.5,2.74153]
["bitfinex","ETHUSD",1722007590223,0.7214554,3265.9,3264.6,0.55]
["bitfinex","ETHUSD",1722007590428,3.0,3266.2,3264.6,3.61316]
["bitfinex","ETHUSD",1722007590639,6.06168,3266.2,3264.6,3.61316]
["bitfinex","ETHUSD",1722007590853,3.0,3266.2,3264.6,6.67624]
["bitfinex","ETHUSD",1722007591162,6.06156,3266.3,3264.6,3.61308]
["bitfinex","ETHUSD",1722007591468,0.606156,3266.2,3264.7,0.666141]
["bitfinex","ETHUSD",1722007592326,1.06038996,3266.4,3264.7,0.666141]
["bitfinex","ETHUSD",1722007592531,3.06173,3266.2,3264.8,0.55]
["bitfinex","ETHUSD",1722007592759,3.0,3266.1,3264.8,0.55]
["bitfinex","ETHUSD",1722007593145,6.0618,3266.1,3264.8,0.55]
["bitfinex","ETHUSD",1722007593337,0.912353,3266.0,3264.8,0.55]
["bitfinex","ETHUSD",1722007594170,0.912353,3266.0,3264.5,2.74153]
["bitfinex","ETHUSD",1722007594386,3.06199,3265.9,3264.5,2.74153]
["bitfinex","ETHUSD",1722007594543,3.0,3265.8,3264.5,2.4923]
["bitfinex","ETHUSD",1722007595132,3.06227,3265.6,3264.5,2.4923]
["bitfinex","ETHUSD",1722007595960,3.06247,3265.4,3264.5,2.4923]
["bitfinex","ETHUSD",1722007596133,5.4779,3265.8,3264.5,2.4923]
["bitfinex","ETHUSD",1722007596343,3.06228,3265.6,3264.5,2.4923]
["bitfinex","ETHUSD",1722007596543,1.06063528,3265.5,3264.5,2.4923]
["bitfinex","ETHUSD",1722007596746,3.54779,3265.7,3264.5,2.4923]
["bitfinex","ETHUSD",1722007597561,3.06233,3265.5,3264.5,2.4923]
["bitfinex","ETHUSD",1722007597871,3.60994,3265.7,3264.5,2.4923]
["bitfinex","ETHUSD",1722007598037,4.42158709,3265.6,3264.5,2.4923]
["bitfinex","ETHUSD",1722007598372,3.360987,3265.6,3264.5,2.4923]
["bitfinex","ETHUSD",1722007598571,3.423277,3265.6,3264.5,2.4923]
["bitfinex","ETHUSD",1722007598875,3.0,3265.5,3264.5,2.4923]
["bitfinex","ETHUSD",1722007599081,3.0626,3265.2,3264.5,2.4923]
["bitfinex","ETHUSD",1722007599304,3.7048077,3265.4,3264.5,2.4923]
["bitfinex","ETHUSD",1722007600150,0.6423277,3265.4,3264.5,2.4923]
["bitfinex","ETHUSD",1722007601585,3.360987,3265.6,3264.5,2.4923]
["bitfinex","ETHUSD",1722007601908,1.06061432,3265.5,3264.5,2.4923]
["bitfinex","ETHUSD",1722007602051,0.360987,3265.6,3264.5,2.4923]
["bitfinex","ETHUSD",1722007602897,3.0,3265.9,3264.5,2.4923]
["bitfinex","ETHUSD",1722007603040,1.06054967,3265.8,3264.5,2.4923]
["bitfinex","ETHUSD",1722007603241,4.12272967,3265.7,3264.5,2.4923]
["bitfinex","ETHUSD",1722007603441,4.06054967,3265.6,3264.5,2.4923]
["bitfinex","ETHUSD",1722007603750,4.46659159,3265.5,3264.5,2.74153]
["bitfinex","ETHUSD",1722007603974,3.0622,3265.7,3264.5,2.4923]
["bitfinex","ETHUSD",1722007604138,1.06060072,3265.6,3264.5,2.4923]
["bitfinex","ETHUSD",1722007604342,1.06060072,3265.5,3264.5,2.4923]
["bitfinex","ETHUSD",1722007604645,3.0,3265.6,3264.5,2.4923]
["bitfinex","ETHUSD",1722007604848,1.66681664,3265.5,3264.5,2.4923]
["bitfinex","ETHUSD",1722007605048,3.60622,3265.5,3264.5,2.4923]
["bitfinex","ETHUSD",1722007605566,1.06058021,3265.4,3264.5,2.4923]
["bitfinex","ETHUSD",1722007605776,2.99880563,3265.8,3264.5,2.4923]
["bitfinex","ETHUSD",1722007605981,1.06063158,3265.7,3264.5,2.4923]
["bitfinex","ETHUSD",1722007606680,1.06063158,3265.6,3264.5,2.4923]
["bitfinex","ETHUSD",1722007606840,1.06063158,3265.5,3264.5,2.4923]
["bitfinex","ETHUSD",1722007607045,1.47292274,3265.4,3264.5,2.4923]
["bitfinex","ETHUSD",1722007607268,0.41229116,3265.4,3264.5,2.4923]
["bitfinex","ETHUSD",1722007607577,1.060624,3265.3,3264.5,2.4923]
["bitfinex","ETHUSD",1722007607878,1.06061715,3265.2,3264.5,2.4923]
["bitfinex","ETHUSD",1722007608082,9.12297563,3265.8,3264.5,2.4923]
["bitfinex","ETHUSD",1722007608255,3.06222,3265.6,3264.5,2.4923]
["bitfinex","ETHUSD",1722007608456,4.06060132,3265.5,3264.5,2.4923]
["bitfinex","ETHUSD",1722007608670,1.06060132,3265.4,3264.5,2.4923]
["bitfinex","ETHUSD",1722007608843,0.40606013,3265.3,3264.5,2.4923]
["bitfinex","ETHUSD",1722007609043,3.06284,3265.0,3264.0,2.4295]
["bitfinex","ETHUSD",1722007609283,1.06060132,3264.9,3264.0,2.4295]
["bitfinex","ETHUSD",1722007609696,0.40606013,3265.3,3264.0,2.4295]
["bitfinex","ETHUSD",1722007609697,4.06060132,3265.1,3264.0,2.4295]
["bitfinex","ETHUSD",1722007609899,1.06060132,3265.0,3264.1,0.24295]
["bitfinex","ETHUSD",1722007610199,3.0,3265.5,3264.1,0.24295]
["bitfinex","ETHUSD",1722007610200,3.06243,3265.4,3264.1,0.24295]
["bitfinex","ETHUSD",1722007610371,1.06068926,3265.3,3264.1,0.24295]
["bitfinex","ETHUSD",1722007610568,6.06231,3265.5,3264.1,0.24295]
["bitfinex","ETHUSD",1722007610569,1.06064604,3265.2,3264.1,0.24295]
["bitfinex","ETHUSD",1722007610893,1.06064604,3265.1,3264.2,0.267245]
["bitfinex","ETHUSD",1722007611193,6.06232,3265.5,3264.2,0.267245]
["bitfinex","ETHUSD",1722007611369,1.06062522,3265.4,3264.2,0.267245]
["bitfinex","ETHUSD",1722007611564,1.06062522,3265.3,3264.2,0.267245]
["bitfinex","ETHUSD",1722007611800,1.06062522,3265.2,3264.2,0.267245]
["bitfinex","ETHUSD",1722007612095,1.06062522,3265.1,3264.2,0.267245]
["bitfinex","ETHUSD",1722007612300,3.0,3265.4,3264.2,0.267245]
["bitfinex","ETHUSD",1722007612597,1.06060958,3265.3,3264.2,0.267245]
["bitfinex","ETHUSD",1722007612896,1.06060958,3265.2,3264.3,2.3052]
["bitfinex","ETHUSD",1722007613208,1.06060958,3265.1,3264.3,2.3052]
["bitfinex","ETHUSD",1722007613407,1.06060958,3265.3,3264.3,2.3052]
["bitfinex","ETHUSD",1722007613701,3.06246,3265.4,3264.3,2.3052]
["bitfinex","ETHUSD",1722007613855,1.06063165,3265.2,3264.3,2.3052]
["bitfinex","ETHUSD",1722007614061,1.06063165,3265.1,3264.3,2.3052]
["bitfinex","ETHUSD",1722007614261,0.606218,3265.5,3264.4,0.2572445]
["bitfinex","ETHUSD",1722007614592,1.06061446,3265.4,3264.4,0.2572445]
["bitfinex","ETHUSD",1722007614902,1.06061446,3265.3,3264.4,0.2572445]
["bitfinex","ETHUSD",1722007615057,1.06061446,3265.2,3264.4,0.2572445]
["bitfinex","ETHUSD",1722007615401,1.06061446,3265.1,3264.4,0.2572445]
["bitfinex","ETHUSD",1722007615570,1.06061446,3265.4,3264.4,0.2572445]
["bitfinex","ETHUSD",1722007615775,1.83352471,3265.4,3264.4,0.2572445]
["bitfinex","ETHUSD",1722007615977,1.06061446,3265.3,3264.4,0.2572445]
["bitfinex","ETHUSD",1722007616188,1.06061446,3265.2,3264.4,0.2572445]
["bitfinex","ETHUSD",1722007616371,3.05,3265.9,3264.4,0.2572445]
["bitfinex","ETHUSD",1722007616372,4.8362573,3266.1,3264.5,2.3959]
["bitfinex","ETHUSD",1722007616572,4.8362573,3266.1,3264.7,2.3959]
["bitfinex","ETHUSD",1722007616573,1.57618563,3266.0,3264.7,2.3959]
["bitfinex","ETHUSD",1722007616801,1.06045561,3265.9,3264.7,2.3959]
["bitfinex","ETHUSD",1722007617005,0.51573002,3266.0,3264.7,2.3959]
["bitfinex","ETHUSD",1722007617220,0.51573002,3266.0,3264.8,0.35175425]
["bitfinex","ETHUSD",1722007617221,1.06044667,3265.9,3264.8,0.35175425]
["bitfinex","ETHUSD",1722007617588,1.06041722,3265.8,3264.8,0.41300753]
["bitfinex","ETHUSD",1722007617909,1.06041722,3265.7,3264.8,0.35175425]
["bitfinex","ETHUSD",1722007618113,1.06041817,3265.6,3264.9,0.27476543]
["bitfinex","ETHUSD",1722007618271,1.06041817,3265.5,3264.9,0.27476543]
["bitfinex","ETHUSD",1722007618477,3.06186,3266.0,3264.9,0.27476543]
["bitfinex","ETHUSD",1722007618478,1.06041817,3265.9,3264.9,0.27476543]
["bitfinex","ETHUSD",1722007619982,4.06041817,3266.0,3264.9,0.27476543]
["bitfinex","ETHUSD",1722007620185,3.0,3266.0,3264.9,0.27476543]
["bitfinex","ETHUSD",1722007620392,1.0604297,3265.9,3264.9,0.27476543]
["bitfinex","ETHUSD",1722007620617,1.0604297,3265.8,3264.9,0.27476543]
["bitfinex","ETHUSD",1722007620819,1.0604297,3265.9,3264.9,0.27476543]
["bitfinex","ETHUSD",1722007621002,1.0604297,3265.8,3264.9,0.27476543]
["bitfinex","ETHUSD",1722007621780,4.1224997,3265.8,3264.9,0.27476543]
["bitfinex","ETHUSD",1722007621981,1.0604297,3265.7,3264.7,2.3959]
["bitfinex","ETHUSD",1722007622212,1.0604297,3265.8,3264.7,2.3959]
["bitfinex","ETHUSD",1722007622417,3.06232,3265.5,3264.7,2.3959]
["bitfinex","ETHUSD",1722007622622,3.06241,3265.4,3264.7,2.3959]
["bitfinex","ETHUSD",1722007622785,2.98811143,3265.3,3264.0,7.41]
["bitfinex","ETHUSD",1722007623126,1.06065693,3265.2,3263.9,2.4991]
["bitfinex","ETHUSD",1722007623499,1.9274545,3265.0,3263.9,2.4991]
["bitfinex","ETHUSD",1722007623678,1.25340238,3264.9,3263.9,2.4991]
["bitfinex","ETHUSD",1722007623878,1.06065693,3264.8,3263.9,2.4991]
["bitfinex","ETHUSD",1722007625382,2.98811143,3264.8,3263.9,2.4991]
["bitfinex","ETHUSD",1722007625621,1.06065693,3264.7,3263.9,2.4991]
["bitfinex","ETHUSD",1722007625823,0.19274545,3264.9,3263.9,2.4991]
["bitfinex","ETHUSD",1722007626031,1.06079679,3264.6,3263.9,2.4991]
["bitfinex","ETHUSD",1722007626236,1.06079679,3264.8,3263.9,2.74901]
["bitfinex","ETHUSD",1722007626520,1.06080012,3264.7,3263.9,2.74901]
["bitfinex","ETHUSD",1722007626716,1.06080012,3264.6,3263.9,2.74901]
["bitfinex","ETHUSD",1722007626921,1.06080012,3264.5,3263.9,2.74901]
["bitfinex","ETHUSD",1722007627213,4.92769722,3265.0,3263.9,2.74901]
["bitfinex","ETHUSD",1722007627524,1.06078889,3264.9,3264.0,0.274901]
["bitfinex","ETHUSD",1722007627727,1.06078889,3264.8,3264.0,0.274901]
["bitfinex","ETHUSD",1722007628033,3.0,3265.2,3264.0,0.274901]
["bitfinex","ETHUSD",1722007628034,1.06078889,3264.7,3264.0,0.274901]
["bitfinex","ETHUSD",1722007628180,3.0,3265.1,3264.0,0.274901]
["bitfinex","ETHUSD",1722007628383,1.06068896,3265.0,3264.2,2.3445]
["bitfinex","ETHUSD",1722007628601,2.61482306,3265.6,3264.2,2.3445]
["bitfinex","ETHUSD",1722007628602,1.06068896,3264.9,3264.2,2.3445]
["bitfinex","ETHUSD",1722007628927,1.92769722,3265.5,3264.3,3.06339]
["bitfinex","ETHUSD",1722007629134,3.06203,3265.8,3264.4,2.4155]
["bitfinex","ETHUSD",1722007629418,1.92697828,3265.6,3264.4,2.4155]
["bitfinex","ETHUSD",1722007629618,1.06054713,3265.5,3264.4,5.47884]
["bitfinex","ETHUSD",1722007629830,1.06054713,3265.4,3264.5,0.602884]
["bitfinex","ETHUSD",1722007630032,1.06054713,3265.3,3264.5,0.602884]
["bitfinex","ETHUSD",1722007630184,1.06054713,3265.2,3264.5,0.602884]
["bitfinex","ETHUSD",1722007630383,1.92697828,3265.7,3264.5,0.602884]
["bitfinex","ETHUSD",1722007630715,1.06051757,3265.6,3264.6,0.3018384]
["bitfinex","ETHUSD",1722007630879,1.06051757,3265.5,3264.6,0.3018384]
["bitfinex","ETHUSD",1722007631079,1.06051482,3265.4,3264.6,0.3018384]
["bitfinex","ETHUSD",1722007631285,1.06051482,3265.3,3264.6,0.3018384]
["bitfinex","ETHUSD",1722007631526,1.06051482,3265.5,3264.6,0.3018384]
["bitfinex","ETHUSD",1722007631827,1.06051482,3265.4,3264.6,0.3018384]
["bitfinex","ETHUSD",1722007632120,1.06051482,3265.3,3264.8,2.469]
["bitfinex","ETHUSD",1722007632422,2.91,3265.9,3264.8,2.469]
["bitfinex","ETHUSD",1722007632732,2.2629,3265.7,3264.3,2.9174]
["bitfinex","ETHUSD",1722007632936,1.92740442,3265.4,3264.3,2.3674]
["bitfinex","ETHUSD",1722007633233,4.81911354,3265.6,3264.3,2.3674]
["bitfinex","ETHUSD",1722007633234,6.05033111,3265.3,3264.3,2.3674]
["bitfinex","ETHUSD",1722007633424,3.31917901,3265.2,3264.3,2.3674]
["bitfinex","ETHUSD",1722007633732,3.06284,3265.0,3263.9,2.3083]
["bitfinex","ETHUSD",1722007634027,4.99039442,3264.8,3263.9,2.3083]
["bitfinex","ETHUSD",1722007634322,3.06331,3264.5,3263.6,7.41]
["bitfinex","ETHUSD",1722007634522,2.98783111,3264.4,3263.6,7.41]
["bitfinex","ETHUSD",1722007634751,1.06042669,3264.3,3263.6,7.41]
["bitfinex","ETHUSD",1722007635612,1.06100884,3264.2,3263.6,7.41]
["bitfinex","ETHUSD",1722007635930,1.06100884,3264.1,3263.6,7.41]
["bitfinex","ETHUSD",1722007636130,1.06093006,3264.3,3263.4,2.2518]
["bitfinex","ETHUSD",1722007636286,1.06093019,3264.2,3263.4,2.2518]
["bitfinex","ETHUSD",1722007636624,0.91143111,3264.4,3263.4,3.21798]
["bitfinex","ETHUSD",1722007636831,1.06089925,3264.3,3263.4,3.21798]
["bitfinex","ETHUSD",1722007637031,3.06316,3264.6,3263.4,3.21798]
["bitfinex","ETHUSD",1722007637245,1.06090679,3264.5,3263.4,3.21798]
["bitfinex","ETHUSD",1722007637549,1.06090679,3264.4,3263.4,2.2518]
["bitfinex","ETHUSD",1722007637826,1.06090679,3264.3,3263.4,2.2518]
["bitfinex","ETHUSD",1722007638034,4.99047646,3264.6,3263.4,2.2518]
["bitfinex","ETHUSD",1722007638238,1.06091662,3264.5,3263.4,2.2518]
["bitfinex","ETHUSD",1722007638534,1.06091662,3264.4,3263.4,2.2518]
["bitfinex","ETHUSD",1722007638744,1.06091892,3264.3,3263.4,3.21798]
["bitfinex","ETHUSD",1722007638894,1.06092163,3264.3,3263.4,3.21798]
["bitfinex","ETHUSD",1722007639899,3.0,3264.7,3263.4,3.21798]
["bitfinex","ETHUSD",1722007640195,1.06086346,3264.6,3263.4,3.21798]
["bitfinex","ETHUSD",1722007640408,1.06086346,3264.5,3263.5,0.321798]
["bitfinex","ETHUSD",1722007640609,1.06086346,3264.6,3263.5,0.321798]
["bitfinex","ETHUSD",1722007640789,1.06086346,3264.5,3263.4,2.2518]
["bitfinex","ETHUSD",1722007641020,1.06086346,3264.6,3263.4,2.2518]
["bitfinex","ETHUSD",1722007641227,1.06086346,3264.5,3263.4,2.2518]
["bitfinex","ETHUSD",1722007641428,4.12403346,3264.6,3263.4,2.2518]
["bitfinex","ETHUSD",1722007641745,1.96591637,3264.5,3263.4,2.2518]
["bitfinex","ETHUSD",1722007641902,0.90505291,3264.5,3263.4,2.2518]
["bitfinex","ETHUSD",1722007642106,1.0609401,3264.4,3263.4,2.2518]
["bitfinex","ETHUSD",1722007642418,1.06096835,3264.3,3263.4,2.2518]
["bitfinex","ETHUSD",1722007642602,3.96835291,3264.5,3263.4,2.2518]
["bitfinex","ETHUSD",1722007642800,1.65038707,3264.4,3263.4,2.2518]
["bitfinex","ETHUSD",1722007643045,1.06094812,3264.3,3263.4,2.2518]
["bitfinex","ETHUSD",1722007644462,1.06094812,3264.2,3263.4,2.2518]
["bitfinex","ETHUSD",1722007644768,3.0,3264.5,3263.4,2.2518]
["bitfinex","ETHUSD",1722007644769,6.06325,3264.5,3263.4,2.2518]
["bitfinex","ETHUSD",1722007644970,1.6672883,3264.4,3263.4,2.2518]
["bitfinex","ETHUSD",1722007645142,1.06095039,3264.3,3263.4,2.2518]
["bitfinex","ETHUSD",1722007645349,0.606325,3264.4,3263.4,2.2518]
["bitfinex","ETHUSD",1722007645562,3.0,3264.5,3263.4,2.2518]
["bitfinex","ETHUSD",1722007645876,1.06093522,3264.4,3263.4,2.2518]
["bitfinex","ETHUSD",1722007646063,6.063,3264.8,3263.4,2.2518]
["bitfinex","ETHUSD",1722007646245,1.06088426,3264.7,3263.4,2.2518]
["bitfinex","ETHUSD",1722007646444,4.83645269,3264.6,3263.4,2.2518]
["bitfinex","ETHUSD",1722007646643,4.06088426,3264.5,3263.4,2.2518]
["bitfinex","ETHUSD",1722007646845,1.06088426,3264.4,3263.4,2.2518]
["bitfinex","ETHUSD",1722007647635,6.77560843,3264.6,3263.4,7.533282]
["bitfinex","ETHUSD",1722007647976,1.06093077,3264.5,3263.4,7.533282]
["bitfinex","ETHUSD",1722007648179,1.84458469,3264.4,3263.4,8.2866102]
["bitfinex","ETHUSD",1722007648479,3.71238843,3264.6,3263.4,8.2866102]
["bitfinex","ETHUSD",1722007648480,3.0,3264.5,3263.4,8.2866102]
["bitfinex","ETHUSD",1722007648777,1.06084241,3264.4,3263.4,8.2866102]
["bitfinex","ETHUSD",1722007648978,2.6,3264.8,3263.4,8.2866102]
["bitfinex","ETHUSD",1722007648979,1.06084241,3264.3,3263.4,7.533282]
["bitfinex","ETHUSD",1722007649145,4.12419241,3264.4,3263.4,7.533282]
["bitfinex","ETHUSD",1722007649354,1.77959265,3264.3,3263.4,7.533282]
["bitfinex","ETHUSD",1722007649557,1.06084241,3264.2,3263.4,7.533282]
["bitfinex","ETHUSD",1722007649747,3.06337,3264.4,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007649748,3.06419,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007649944,4.69145141,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007650345,7.75564141,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007650544,9.67990532,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007650731,12.67990532,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007650932,11.08788511,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007651335,10.75564141,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007651572,9.694799,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007651784,10.7561803,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007652079,12.67884365,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007652231,10.7561803,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007652668,4.6278003,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007653672,7.6919903,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007653880,10.7561803,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007654062,7.6919903,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007654853,10.75616651,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007655036,10.75619662,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007655235,9.694799,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007655477,15.74081653,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007655681,13.17405235,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007656109,11.25365145,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007656280,10.75622563,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007658082,9.694799,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007658395,10.75617774,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007659514,13.82036774,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007659926,10.75617774,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007660419,10.75624524,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007661421,9.694799,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007661598,10.75632356,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007661980,13.82051356,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007662224,14.37051356,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007662669,11.30632356,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007663019,10.75632356,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007664657,7.69198557,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007665022,6.630609,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007665223,7.69195514,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007665662,4.62777466,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007665832,0.566419,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007666033,2.91,3263.8,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007666235,1.06126722,3263.7,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007666866,2.91,3263.8,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007667759,2.91,3263.8,3263.5,2.2694]
["bitfinex","ETHUSD",1722007667964,3.47,3264.5,3263.5,2.2694]
["bitfinex","ETHUSD",1722007668133,4.77774224,3264.4,3263.5,2.2694]
["bitfinex","ETHUSD",1722007668319,1.06101224,3264.3,3263.5,2.2694]
["bitfinex","ETHUSD",1722007669138,4.06101224,3264.3,3263.5,2.2694]
["bitfinex","ETHUSD",1722007669343,1.06101224,3264.2,3263.5,2.2694]
["bitfinex","ETHUSD",1722007669964,2.91,3264.9,3263.5,2.2694]
["bitfinex","ETHUSD",1722007670134,2.2761,3264.7,3263.6,0.57595205]
["bitfinex","ETHUSD",1722007670350,3.548,3264.9,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007670351,3.47,3264.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007670648,1.06085879,3264.4,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007671074,4.12442978,3264.3,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007671278,7.12452978,3264.2,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007671448,3.06375,3264.0,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007671631,0.41247398,3263.9,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007671837,6.47631398,3263.9,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007672038,3.41247398,3263.9,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007672233,4.06114999,3263.8,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007672541,1.06120958,3263.7,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007672873,0.44736836,3263.7,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007673398,0.41247398,3263.9,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007673576,1.06115156,3263.8,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007673747,0.41247398,3263.9,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007674151,3.47630398,3263.9,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007674458,1.0611768,3263.8,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007674674,0.41247398,3263.9,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007676078,0.3412474,3263.8,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007676277,3.06419,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007676491,4.1253913,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007676800,10.1895813,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007677354,9.12838,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007677557,11.36279104,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007679471,11.3529239,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007680268,8.2887339,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007680472,11.3529239,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007680676,11.35291975,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007681888,8.28872975,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007683109,8.28868769,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007683517,7.22736086,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007683836,11.35287768,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007683993,12.73345086,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007684194,13.79477613,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007684490,16.85896613,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007684710,19.11453878,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007685097,19.11471629,3263.5,3263.4,3.49012051]
["bitfinex","ETHUSD",1722007685990,13.85687803,3263.5,3261.8,2.4885]
["bitfinex","ETHUSD",1722007686193,5.66718,3262.5,3261.8,2.4885]
["bitfinex","ETHUSD",1722007686488,1.06148284,3262.4,3261.8,2.4885]
["bitfinex","ETHUSD",1722007686989,6.06462,3263.1,3261.8,2.4885]
["bitfinex","ETHUSD",1722007687189,1.06147032,3263.0,3261.8,2.4885]
["bitfinex","ETHUSD",1722007687408,1.06147032,3262.9,3261.8,2.4885]
["bitfinex","ETHUSD",1722007687699,5.66646,3263.3,3261.8,2.4885]
["bitfinex","ETHUSD",1722007687700,3.0,3263.2,3261.8,2.4885]
["bitfinex","ETHUSD",1722007688005,1.06140149,3263.1,3262.0,2.3279]
["bitfinex","ETHUSD",1722007688211,3.0,3263.2,3262.0,2.3279]
["bitfinex","ETHUSD",1722007688212,3.06499,3262.7,3262.0,2.3279]
["bitfinex","ETHUSD",1722007688514,4.43294049,3262.6,3262.0,2.3279]
["bitfinex","ETHUSD",1722007688715,4.12656149,3262.5,3262.0,2.3279]
["bitfinex","ETHUSD",1722007688934,2.602,3262.1,3260.9,2.2773]
["bitfinex","ETHUSD",1722007689141,3.06589,3261.7,3260.9,2.2773]
["bitfinex","ETHUSD",1722007689433,2.602,3261.5,3260.9,2.2773]
["bitfinex","ETHUSD",1722007689643,0.306589,3261.6,3260.9,2.2773]
["bitfinex","ETHUSD",1722007689644,3.0,3261.6,3260.9,2.2773]
["bitfinex","ETHUSD",1722007689855,6.0658,3261.8,3260.9,2.2773]
["bitfinex","ETHUSD",1722007689995,1.06188867,3261.7,3260.9,2.2773]
["bitfinex","ETHUSD",1722007690341,4.12792662,3261.6,3260.9,2.2773]
["bitfinex","ETHUSD",1722007690541,3.06617,3261.4,3260.9,2.2773]
["bitfinex","ETHUSD",1722007690956,4.03889887,3261.7,3260.9,2.2773]
["bitfinex","ETHUSD",1722007691146,3.0,3261.6,3260.9,2.2773]
["bitfinex","ETHUSD",1722007691928,3.06617,3261.4,3260.9,2.2773]
["bitfinex","ETHUSD",1722007692142,3.06626,3261.3,3260.9,2.2773]
["bitfinex","ETHUSD",1722007692295,3.06654,3261.0,3260.9,2.2773]
["bitfinex","ETHUSD",1722007692664,3.06681,3260.8,3259.5,2.2961]
["bitfinex","ETHUSD",1722007692948,3.06688,3260.7,3259.5,2.2961]
["bitfinex","ETHUSD",1722007693294,5.66888,3260.7,3259.5,2.2961]
["bitfinex","ETHUSD",1722007693494,5.66888,3260.7,3259.6,0.22961]
["bitfinex","ETHUSD",1722007694717,5.66888,3260.7,3259.5,2.2961]
["bitfinex","ETHUSD",1722007694718,3.06707,3260.5,3259.5,2.2961]
["bitfinex","ETHUSD",1722007695011,2.602,3260.3,3259.5,2.2961]
["bitfinex","ETHUSD",1722007695336,3.06754,3260.0,3259.5,2.2961]
["bitfinex","ETHUSD",1722007695639,6.06732,3260.2,3259.5,2.2961]
["bitfinex","ETHUSD",1722007695836,0.566936,3260.1,3259.5,2.2961]
["bitfinex","ETHUSD",1722007696043,3.0,3260.2,3259.5,2.2961]
["bitfinex","ETHUSD",1722007696908,6.06731,3260.2,3259.5,2.2961]
["bitfinex","ETHUSD",1722007697110,3.06739,3260.1,3259.5,2.2961]
["bitfinex","ETHUSD",1722007697428,3.0,3260.2,3259.5,2.2961]
["bitfinex","ETHUSD",1722007697835,3.0,3260.2,3259.5,2.52571]
["bitfinex","ETHUSD",1722007698144,2.602,3260.7,3259.5,2.52571]
["bitfinex","ETHUSD",1722007698456,3.0,3260.6,3259.5,2.52571]
["bitfinex","ETHUSD",1722007698622,6.06692,3260.6,3259.5,2.52571]
["bitfinex","ETHUSD",1722007699250,3.06705,3260.5,3259.5,2.52571]
["bitfinex","ETHUSD",1722007699555,0.606705,3260.4,3259.5,2.52571]
["bitfinex","ETHUSD",1722007699905,3.06705,3260.5,3259.5,2.52571]
["bitfinex","ETHUSD",1722007700253,3.06705,3260.5,3259.5,2.2961]
["bitfinex","ETHUSD",1722007700418,3.06716,3260.4,3259.5,2.2961]
["bitfinex","ETHUSD",1722007700940,3.06729,3260.2,3259.5,2.2961]
["bitfinex","ETHUSD",1722007701145,0.606729,3260.1,3259.5,2.2961]
["bitfinex","ETHUSD",1722007701331,3.06742,3260.1,3259.5,2.2961]
["bitfinex","ETHUSD",1722007701532,3.0,3260.6,3259.5,2.2961]
["bitfinex","ETHUSD",1722007701533,3.06708,3260.5,3259.5,2.2961]
["bitfinex","ETHUSD",1722007701708,3.0,3260.4,3259.5,2.2961]
["bitfinex","ETHUSD",1722007702143,6.06692,3260.6,3259.5,2.2961]
["bitfinex","ETHUSD",1722007702311,6.940487,3260.6,3259.5,2.2961]
["bitfinex","ETHUSD",1722007703046,3.06711,3260.4,3259.5,2.2961]
["bitfinex","ETHUSD",1722007703254,3.06729,3260.2,3259.5,2.2961]
["bitfinex","ETHUSD",1722007703814,3.06739,3260.1,3259.5,2.2961]
["bitfinex","ETHUSD",1722007704020,0.613468,3260.0,3259.5,2.2961]
["bitfinex","ETHUSD",1722007704325,3.680968,3260.0,3259.5,2.2961]
["bitfinex","ETHUSD",1722007704522,3.0675,3260.0,3259.5,2.2961]
["bitfinex","ETHUSD",1722007704917,3.0,3260.3,3259.5,2.2961]
["bitfinex","ETHUSD",1722007705722,3.0,3260.4,3259.5,2.2961]
["bitfinex","ETHUSD",1722007705929,3.940497,3260.6,3259.5,2.2961]
["bitfinex","ETHUSD",1722007705930,3.0,3260.5,3259.5,2.2961]
["bitfinex","ETHUSD",1722007706148,2.602,3261.1,3259.5,2.2961]
["bitfinex","ETHUSD",1722007706149,6.06664,3260.9,3259.6,0.22961]
["bitfinex","ETHUSD",1722007706740,6.06664,3260.9,3259.5,2.2961]
["bitfinex","ETHUSD",1722007706741,3.0669,3260.7,3259.5,2.2961]
["bitfinex","ETHUSD",1722007706920,3.0,3260.6,3259.5,2.2961]
["bitfinex","ETHUSD",1722007708422,5.66848,3261.1,3259.6,2.4183]
["bitfinex","ETHUSD",1722007708618,3.06679,3260.8,3259.6,2.4183]
["bitfinex","ETHUSD",1722007709272,3.06753,3260.0,3259.1,7.41]
["bitfinex","ETHUSD",1722007709429,3.06753,3260.0,3258.9,2.4873246]
["bitfinex","ETHUSD",1722007709430,3.06764,3259.9,3258.9,2.4873246]
["bitfinex","ETHUSD",1722007709618,3.06767,3259.8,3258.9,2.4873246]
["bitfinex","ETHUSD",1722007710044,3.06743,3260.1,3258.9,2.4873246]
["bitfinex","ETHUSD",1722007710245,3.0676,3259.9,3258.9,2.4873246]
["bitfinex","ETHUSD",1722007710459,6.13526,3259.9,3258.9,2.4873246]
["bitfinex","ETHUSD",1722007710754,3.0676,3259.9,3258.9,2.4873246]
["bitfinex","ETHUSD",1722007710972,3.06777,3259.7,3258.9,2.4873246]
["bitfinex","ETHUSD",1722007711784,3.06806,3259.4,3258.9,0.1432246]
["bitfinex","ETHUSD",1722007711988,2.602,3259.5,3258.9,0.1432246]
["bitfinex","ETHUSD",1722007712301,3.06842,3259.0,3258.9,0.1432246]
["bitfinex","ETHUSD",1722007712581,6.13684,3259.0,3258.9,0.1432246]
["bitfinex","ETHUSD",1722007712788,10.010724,3259.0,3258.9,0.1432246]
["bitfinex","ETHUSD",1722007715046,1.5,3258.4,3256.4,2.3728]
["bitfinex","ETHUSD",1722007715262,2.602,3257.4,3256.4,2.3728]
["bitfinex","ETHUSD",1722007715676,3.0,3257.3,3256.4,2.3728]
["bitfinex","ETHUSD",1722007716227,2.602,3257.4,3256.6,5.61291941]
["bitfinex","ETHUSD",1722007716529,3.0,3257.7,3256.6,5.61291941]
["bitfinex","ETHUSD",1722007716729,3.0,3257.8,3256.6,5.61291941]
["bitfinex","ETHUSD",1722007717724,3.06985,3257.5,3256.6,4.88694492]
["bitfinex","ETHUSD",1722007717923,6.55185,3257.5,3256.6,4.88694492]
["bitfinex","ETHUSD",1722007718085,3.482,3257.5,3256.6,4.88694492]
["bitfinex","ETHUSD",1722007718280,3.07008,3257.3,3256.6,4.88694492]
["bitfinex","ETHUSD",1722007718495,0.607008,3257.2,3256.6,4.88694492]
["bitfinex","ETHUSD",1722007718723,3.0,3257.4,3256.6,4.88694492]
["bitfinex","ETHUSD",1722007718934,6.402,3257.9,3256.7,2.4583]
["bitfinex","ETHUSD",1722007719241,6.55117,3258.3,3256.8,0.73452449]
["bitfinex","ETHUSD",1722007719415,3.0,3258.2,3256.8,0.73452449]
["bitfinex","ETHUSD",1722007719597,6.55117,3258.3,3256.8,0.73452449]
["bitfinex","ETHUSD",1722007719598,3.482,3258.3,3256.8,0.73452449]
["bitfinex","ETHUSD",1722007719930,3.482,3258.3,3256.9,2.47849593]
["bitfinex","ETHUSD",1722007719931,6.55111,3258.3,3256.9,2.47849593]
["bitfinex","ETHUSD",1722007720089,0.655111,3258.2,3257.0,0.32130204]
["bitfinex","ETHUSD",1722007720285,3.724291,3258.2,3257.0,0.32130204]
["bitfinex","ETHUSD",1722007720517,0.655111,3258.2,3257.0,0.32130204]
["bitfinex","ETHUSD",1722007720987,3.655111,3258.2,3257.0,0.32130204]
["bitfinex","ETHUSD",1722007721628,3.06946,3257.9,3257.0,0.32130204]
["bitfinex","ETHUSD",1722007721793,3.06946,3257.9,3256.9,2.4171]
["bitfinex","ETHUSD",1722007721794,3.376406,3257.9,3256.9,2.4171]
["bitfinex","ETHUSD",1722007721998,6.858406,3257.9,3256.9,2.4171]
["bitfinex","ETHUSD",1722007722182,3.06965,3257.7,3256.9,2.4171]
["bitfinex","ETHUSD",1722007722616,6.858406,3257.9,3256.9,2.4171]
["bitfinex","ETHUSD",1722007722785,3.788946,3257.9,3256.9,2.73226245]
["bitfinex","ETHUSD",1722007723200,6.724351,3258.2,3256.9,2.73226245]
["bitfinex","ETHUSD",1722007723400,3.655111,3258.2,3256.9,2.7936592]
["bitfinex","ETHUSD",1722007723607,3.0,3258.2,3257.0,0.55]
["bitfinex","ETHUSD",1722007725393,3.0,3258.2,3256.9,2.73226245]
["bitfinex","ETHUSD",1722007725394,3.06943,3258.0,3256.9,2.73226245]
["bitfinex","ETHUSD",1722007725592,3.06933,3258.1,3256.9,2.73226245]
["bitfinex","ETHUSD",1722007725840,3.06939,3258.0,3256.9,2.73226245]
["bitfinex","ETHUSD",1722007726020,0.613872,3257.9,3256.9,2.73226245]
["bitfinex","ETHUSD",1722007727069,3.0,3258.2,3256.9,2.73226245]
["bitfinex","ETHUSD",1722007727428,6.55039,3259.1,3257.2,2.4417]
["bitfinex","ETHUSD",1722007727632,3.06,3259.5,3257.9,2.4885]
["bitfinex","ETHUSD",1722007727633,3.06795,3259.5,3257.9,2.4885]
["bitfinex","ETHUSD",1722007727858,3.06805,3259.4,3257.9,2.4885]
["bitfinex","ETHUSD",1722007728071,3.06805,3259.4,3258.0,0.55]
["bitfinex","ETHUSD",1722007728575,2.92,3260.0,3258.2,2.3429]
["bitfinex","ETHUSD",1722007728742,0.946955,3259.9,3258.5,2.4256]
["bitfinex","ETHUSD",1722007728943,0.946955,3259.9,3258.6,3.06874]
["bitfinex","ETHUSD",1722007729174,6.54902,3260.5,3258.7,0.55]
["bitfinex","ETHUSD",1722007729375,3.06729,3260.2,3258.8,2.4256]
["bitfinex","ETHUSD",1722007729674,3.06745,3260.1,3258.8,2.4256]
["bitfinex","ETHUSD",1722007729897,9.61615,3260.5,3258.8,2.4256]
["bitfinex","ETHUSD",1722007730181,3.06686,3260.7,3258.9,3.06851]
["bitfinex","ETHUSD",1722007730468,3.373656,3260.6,3259.0,0.555547]
["bitfinex","ETHUSD",1722007730672,3.373656,3260.6,3259.0,3.623967]
["bitfinex","ETHUSD",1722007730835,3.373656,3260.6,3259.1,2.4826]
["bitfinex","ETHUSD",1722007731272,0.306686,3260.6,3259.1,2.4826]
["bitfinex","ETHUSD",1722007731472,0.306686,3260.6,3259.2,1.1606567]
["bitfinex","ETHUSD",1722007732470,3.06,3260.9,3259.3,2.4356]
["bitfinex","ETHUSD",1722007732632,3.06,3260.9,3259.5,2.4356]
["bitfinex","ETHUSD",1722007732834,2.92,3261.0,3259.5,2.4356]
["bitfinex","ETHUSD",1722007733031,5.98661,3261.0,3259.5,2.4356]
["bitfinex","ETHUSD",1722007733338,3.06673,3260.8,3259.6,0.29856]
["bitfinex","ETHUSD",1722007733759,0.905313,3260.9,3259.6,0.29856]
["bitfinex","ETHUSD",1722007733963,3.971953,3260.9,3259.6,0.29856]
["bitfinex","ETHUSD",1722007734183,0.905313,3260.9,3259.6,0.29856]
["bitfinex","ETHUSD",1722007734345,0.905313,3260.9,3259.7,0.273416]
["bitfinex","ETHUSD",1722007735331,3.06623,3261.4,3259.9,2.3142]
["bitfinex","ETHUSD",1722007735533,3.06599,3261.6,3259.9,2.3142]
["bitfinex","ETHUSD",1722007735851,3.06599,3261.6,3259.9,5.38176]
["bitfinex","ETHUSD",1722007736744,3.20542022,3262.1,3260.2,3.06723]
["bitfinex","ETHUSD",1722007736936,3.20542022,3262.1,3260.3,2.4585]
["bitfinex","ETHUSD",1722007736937,3.06576,3261.9,3260.3,2.4585]
["bitfinex","ETHUSD",1722007737502,3.06616,3261.5,3260.3,2.4585]
["bitfinex","ETHUSD",1722007737647,3.06572,3261.9,3260.3,2.4585]
["bitfinex","ETHUSD",1722007737851,3.06595,3261.7,3260.3,2.4585]
["bitfinex","ETHUSD",1722007738171,6.06598,3261.6,3260.3,2.4585]
["bitfinex","ETHUSD",1722007738487,0.606598,3261.5,3260.3,2.4585]
["bitfinex","ETHUSD",1722007739376,3.06563,3262.0,3260.3,2.4585]
["bitfinex","ETHUSD",1722007739547,3.20542022,3262.1,3260.5,2.4182]
["bitfinex","ETHUSD",1722007739754,3.06576,3261.9,3260.6,0.55]
["bitfinex","ETHUSD",1722007740348,3.06579,3261.8,3260.6,0.55]
["bitfinex","ETHUSD",1722007740593,0.613155,3261.7,3260.6,0.55]
["bitfinex","ETHUSD",1722007740886,3.06599,3261.6,3260.5,2.4182]
["bitfinex","ETHUSD",1722007741215,3.06622,3261.4,3260.5,2.4182]
["bitfinex","ETHUSD",1722007741387,3.06609,3261.5,3260.5,2.4182]
["bitfinex","ETHUSD",1722007742248,3.06634,3261.3,3260.5,2.4182]
["bitfinex","ETHUSD",1722007742456,3.06629,3261.3,3260.5,2.4182]
["bitfinex","ETHUSD",1722007742778,0.306629,3261.2,3260.5,2.4182]
["bitfinex","ETHUSD",1722007743284,3.0,3261.4,3260.5,2.4182]
["bitfinex","ETHUSD",1722007743991,3.06552,3262.1,3260.5,2.4182]
["bitfinex","ETHUSD",1722007744193,6.0656,3262.0,3260.5,2.4182]
["bitfinex","ETHUSD",1722007744491,0.60656,3261.9,3260.5,2.4182]
["bitfinex","ETHUSD",1722007744704,3.0,3262.0,3260.7,2.3068]
["bitfinex","ETHUSD",1722007744906,3.0,3262.1,3260.7,2.3068]
["bitfinex","ETHUSD",1722007745410,3.0,3262.1,3260.8,0.06132341]
["bitfinex","ETHUSD",1722007746244,15.53477489,3263.7,3260.9,2.3345]
["bitfinex","ETHUSD",1722007746383,3.06477,3262.9,3261.2,2.3345]
["bitfinex","ETHUSD",1722007746706,3.06504,3262.6,3261.3,0.55]
["bitfinex","ETHUSD",1722007746913,3.06504,3262.6,3261.2,2.3345]
["bitfinex","ETHUSD",1722007746914,3.0653,3262.4,3261.2,5.3345]
["bitfinex","ETHUSD",1722007747086,3.06542,3262.2,3261.2,2.3345]
["bitfinex","ETHUSD",1722007747287,3.06567,3262.0,3261.2,2.3345]
["bitfinex","ETHUSD",1722007747612,0.30653,3262.3,3261.2,2.3345]
["bitfinex","ETHUSD",1722007747613,3.3719,3262.3,3261.2,2.3345]
["bitfinex","ETHUSD",1722007747795,3.0,3262.2,3261.2,2.3345]
["bitfinex","ETHUSD",1722007748889,3.0,3262.4,3261.2,2.3345]
["bitfinex","ETHUSD",1722007750091,6.06528,3262.4,3261.2,2.3345]
["bitfinex","ETHUSD",1722007750523,6.06522,3262.4,3261.2,2.3345]
["bitfinex","ETHUSD",1722007750736,0.606522,3262.3,3261.2,2.3345]
["bitfinex","ETHUSD",1722007750901,6.06518,3262.5,3261.2,2.3345]
["bitfinex","ETHUSD",1722007751290,3.0,3262.5,3261.2,2.3345]
["bitfinex","ETHUSD",1722007751525,3.06475,3263.0,3261.3,3.11981804]
["bitfinex","ETHUSD",1722007751740,3.06481,3262.9,3261.3,3.66981804]
["bitfinex","ETHUSD",1722007751965,0.306481,3262.8,3261.3,4.57688684]
["bitfinex","ETHUSD",1722007752086,0.306481,3262.8,3261.3,1.4570688]
["bitfinex","ETHUSD",1722007752087,3.06513,3262.5,3261.3,1.4570688]
["bitfinex","ETHUSD",1722007752430,3.06513,3262.5,3261.2,2.3345]
["bitfinex","ETHUSD",1722007752803,3.06534,3262.3,3261.2,2.3345]
["bitfinex","ETHUSD",1722007753204,3.06501,3262.7,3261.2,2.3345]
["bitfinex","ETHUSD",1722007753437,3.06461,3263.1,3261.2,2.3345]
["bitfinex","ETHUSD",1722007753651,3.06473,3263.0,3261.4,2.4417]
["bitfinex","ETHUSD",1722007753952,3.06473,3263.0,3261.4,5.4417]
["bitfinex","ETHUSD",1722007754121,3.06481,3262.9,3261.4,5.4417]
["bitfinex","ETHUSD",1722007755218,3.06462,3263.1,3261.4,5.4417]
["bitfinex","ETHUSD",1722007755418,3.30646,3263.0,3261.4,5.4417]
["bitfinex","ETHUSD",1722007755714,3.06508,3262.6,3261.4,5.4417]
["bitfinex","ETHUSD",1722007755956,3.06504,3262.6,3261.4,2.4417]
["bitfinex","ETHUSD",1722007756306,3.06495,3262.7,3261.4,2.4417]
["bitfinex","ETHUSD",1722007756504,3.678071,3262.6,3261.4,2.68587]
["bitfinex","ETHUSD",1722007756703,3.06518,3262.5,3261.4,2.68587]
["bitfinex","ETHUSD",1722007756932,3.06518,3262.5,3261.5,3.0]
["bitfinex","ETHUSD",1722007757441,3.06528,3262.4,3261.5,3.0]
["bitfinex","ETHUSD",1722007757650,3.06516,3262.5,3261.5,3.0]
["bitfinex","ETHUSD",1722007757942,0.3678141,3262.4,3261.5,3.0]
["bitfinex","ETHUSD",1722007758099,0.612981,3262.6,3261.5,3.0]
["bitfinex","ETHUSD",1722007758308,3.678071,3262.6,3261.5,3.0]
["bitfinex","ETHUSD",1722007758542,3.06524,3262.4,3261.5,3.0]
["bitfinex","ETHUSD",1722007758748,3.06517,3262.5,3261.5,3.0]
["bitfinex","ETHUSD",1722007758906,0.6743191,3262.4,3261.5,3.0]
["bitfinex","ETHUSD",1722007759509,3.7395691,3262.4,3261.5,3.0]
["bitfinex","ETHUSD",1722007759710,3.06525,3262.4,3261.5,3.0]
["bitfinex","ETHUSD",1722007760662,3.06504,3262.6,3261.5,3.0]
["bitfinex","ETHUSD",1722007761867,3.06495,3262.7,3261.5,3.0]
["bitfinex","ETHUSD",1722007762426,3.06506,3262.6,3261.5,3.0]
["bitfinex","ETHUSD",1722007762623,0.613001,3262.5,3261.5,3.0]
["bitfinex","ETHUSD",1722007763427,3.06495,3262.7,3261.5,3.0]
["bitfinex","ETHUSD",1722007763792,1.06154006,3262.6,3261.5,3.0]
["bitfinex","ETHUSD",1722007763922,3.06495,3262.7,3261.5,3.0]
["bitfinex","ETHUSD",1722007764631,1.06151852,3262.6,3261.5,3.0]
["bitfinex","ETHUSD",1722007764876,3.06495,3262.7,3261.5,3.0]
["bitfinex","ETHUSD",1722007765052,1.36802536,3262.6,3261.5,3.568587]
["bitfinex","ETHUSD",1722007765367,0.306495,3262.6,3261.5,3.568587]
["bitfinex","ETHUSD",1722007766042,3.371545,3262.6,3261.5,3.568587]
["bitfinex","ETHUSD",1722007766374,3.371545,3262.6,3261.5,3.0]
["bitfinex","ETHUSD",1722007766529,1.06155663,3262.5,3261.4,2.4417]
["bitfinex","ETHUSD",1722007766934,3.371545,3262.6,3261.4,2.4417]
["bitfinex","ETHUSD",1722007767239,1.0615519,3262.5,3261.4,2.4417]
["bitfinex","ETHUSD",1722007767438,3.371545,3262.6,3261.4,2.4417]
["bitfinex","ETHUSD",1722007767644,1.39870509,3262.5,3261.4,2.4417]
["bitfinex","ETHUSD",1722007767856,0.3371545,3262.5,3261.4,2.4417]
["bitfinex","ETHUSD",1722007768348,3.4023045,3262.5,3261.4,2.4417]
["bitfinex","ETHUSD",1722007768649,6.66456134,3262.4,3260.7,2.4069]
["bitfinex","ETHUSD",1722007768857,3.0658,3261.8,3260.7,2.4069]
["bitfinex","ETHUSD",1722007769064,4.12750134,3261.7,3260.7,2.4069]
["bitfinex","ETHUSD",1722007769281,4.12755134,3261.6,3260.7,2.4069]
["bitfinex","ETHUSD",1722007769597,1.06156134,3261.5,3260.7,2.4069]
["bitfinex","ETHUSD",1722007769951,3.0658,3261.8,3260.7,2.4069]
["bitfinex","ETHUSD",1722007770146,1.36850335,3261.7,3260.7,2.4069]
["bitfinex","ETHUSD",1722007770351,4.12792335,3261.6,3260.7,2.4069]
["bitfinex","ETHUSD",1722007770583,1.06192335,3261.5,3260.7,2.4069]
["bitfinex","ETHUSD",1722007770766,3.37252,3261.7,3260.7,2.4069]
["bitfinex","ETHUSD",1722007771085,1.0619035,3261.6,3260.7,2.4069]
["bitfinex","ETHUSD",1722007771438,0.44343235,3261.6,3260.7,2.4069]
["bitfinex","ETHUSD",1722007771789,1.06187684,3261.5,3260.7,2.4069]
["bitfinex","ETHUSD",1722007772110,0.44343235,3261.6,3260.7,2.4069]
["bitfinex","ETHUSD",1722007772688,1.06188787,3261.5,3260.7,2.4069]
["bitfinex","ETHUSD",1722007772889,0.44343235,3261.6,3260.7,2.4069]
["bitfinex","ETHUSD",1722007773221,1.41281867,3261.5,3260.7,2.4069]
["bitfinex","ETHUSD",1722007773435,1.06192632,3261.4,3260.7,2.4069]
["bitfinex","ETHUSD",1722007773585,1.06194643,3261.4,3260.7,2.4069]
["bitfinex","ETHUSD",1722007773786,3.06613,3261.5,3260.7,2.4069]
["bitfinex","ETHUSD",1722007773990,1.06192601,3261.4,3260.7,2.4069]
["bitfinex","ETHUSD",1722007774190,0.4128056,3261.3,3260.7,2.4069]
["bitfinex","ETHUSD",1722007775489,3.0,3261.9,3260.7,2.4069]
["bitfinex","ETHUSD",1722007775684,4.12774213,3261.8,3260.7,2.4069]
["bitfinex","ETHUSD",1722007775926,4.06189213,3261.7,3260.7,2.4069]
["bitfinex","ETHUSD",1722007776439,1.06191437,3261.6,3260.7,2.4069]
["bitfinex","ETHUSD",1722007776597,6.0659,3261.7,3260.7,2.4069]
["bitfinex","ETHUSD",1722007776797,5.04103377,3261.6,3260.7,2.4069]
["bitfinex","ETHUSD",1722007777101,1.06187196,3261.5,3260.7,2.4069]
["bitfinex","ETHUSD",1722007777301,3.0,3261.7,3260.7,2.4069]
["bitfinex","ETHUSD",1722007777302,3.06596,3261.7,3260.7,2.4069]
["bitfinex","ETHUSD",1722007777657,4.12794429,3261.6,3260.7,2.4069]
["bitfinex","ETHUSD",1722007777839,1.06190429,3261.5,3260.7,2.4069]
["bitfinex","ETHUSD",1722007778037,0.41279443,3261.4,3260.7,2.4069]
["bitfinex","ETHUSD",1722007778606,3.47895443,3261.4,3260.7,2.4069]
["bitfinex","ETHUSD",1722007778827,0.41279443,3261.4,3260.7,2.4069]
["bitfinex","ETHUSD",1722007779306,1.06189776,3261.3,3260.7,2.4069]
["bitfinex","ETHUSD",1722007779542,3.06632,3261.3,3260.7,2.4069]
["bitfinex","ETHUSD",1722007779840,3.06612,3261.5,3260.7,2.4069]
["bitfinex","ETHUSD",1722007780145,3.06613,3261.5,3260.7,2.4069]
["bitfinex","ETHUSD",1722007780332,0.306613,3261.4,3260.7,2.4069]
["bitfinex","ETHUSD",1722007780528,3.06614,3261.5,3260.7,2.4069]
["bitfinex","ETHUSD",1722007781251,3.06594,3261.7,3260.7,2.4069]
["bitfinex","ETHUSD",1722007781560,4.06188505,3261.6,3260.7,2.4069]
["bitfinex","ETHUSD",1722007781902,3.0,3261.6,3260.7,2.4069]
["bitfinex","ETHUSD",1722007782616,3.0,3261.7,3260.7,2.4069]
["bitfinex","ETHUSD",1722007782819,6.32599,3261.9,3260.7,2.4069]
["bitfinex","ETHUSD",1722007783043,4.12762221,3261.8,3260.7,2.4069]
["bitfinex","ETHUSD",1722007783254,3.0,3261.7,3260.7,2.4069]
["bitfinex","ETHUSD",1722007783436,4.06182109,3261.7,3260.7,2.4069]
["bitfinex","ETHUSD",1722007783641,3.0,3261.7,3260.7,2.4069]
["bitfinex","ETHUSD",1722007783820,0.60658,3261.6,3260.7,2.4069]
["bitfinex","ETHUSD",1722007784542,3.0,3262.0,3260.7,2.4069]
["bitfinex","ETHUSD",1722007784710,1.0617862,3261.9,3260.7,2.4069]
["bitfinex","ETHUSD",1722007784906,1.0617862,3261.8,3260.7,2.4069]
["bitfinex","ETHUSD",1722007785108,1.0617862,3261.9,3260.7,2.4069]
["bitfinex","ETHUSD",1722007785313,1.0617862,3261.8,3260.7,2.4069]
["bitfinex","ETHUSD",1722007785514,0.71275562,3261.7,3260.7,2.4069]
["bitfinex","ETHUSD",1722007786117,3.0,3261.9,3260.7,2.4069]
["bitfinex","ETHUSD",1722007786452,1.06182559,3261.8,3260.7,2.4069]
["bitfinex","ETHUSD",1722007786753,1.06182559,3261.7,3260.7,2.4069]
["bitfinex","ETHUSD",1722007786952,1.06182559,3261.6,3260.7,2.4069]
["bitfinex","ETHUSD",1722007787244,0.913135,3261.8,3260.7,2.4069]
["bitfinex","ETHUSD",1722007787445,4.12776246,3261.7,3260.7,2.4069]
["bitfinex","ETHUSD",1722007787651,4.06180246,3261.6,3260.7,2.4069]
["bitfinex","ETHUSD",1722007787949,1.46798271,3261.5,3260.7,2.4069]
["bitfinex","ETHUSD",1722007788322,1.06180246,3261.4,3260.7,2.4069]
["bitfinex","ETHUSD",1722007789421,0.40618025,3261.5,3260.7,2.4069]
["bitfinex","ETHUSD",1722007789751,1.06185224,3261.4,3260.7,2.4069]
["bitfinex","ETHUSD",1722007790126,0.40618025,3261.5,3260.7,2.4069]
["bitfinex","ETHUSD",1722007790325,1.06184875,3261.4,3260.7,2.4069]
["bitfinex","ETHUSD",1722007790531,0.40618025,3261.5,3260.7,2.4069]
["bitfinex","ETHUSD",1722007790724,1.06185794,3261.4,3260.7,2.4069]
["bitfinex","ETHUSD",1722007790930,1.06185794,3261.3,3260.7,2.4069]
["bitfinex","ETHUSD",1722007791158,1.06185794,3261.4,3260.7,2.4069]
["bitfinex","ETHUSD",1722007791328,1.06185794,3261.3,3260.7,2.4069]
["bitfinex","ETHUSD",1722007791662,0.40618025,3261.5,3260.7,2.4069]
["bitfinex","ETHUSD",1722007791814,1.06188442,3261.4,3260.7,2.4069]
["bitfinex","ETHUSD",1722007792014,1.51530189,3261.3,3260.7,2.4069]
["bitfinex","ETHUSD",1722007792235,0.40618025,3261.5,3260.7,2.4069]
["bitfinex","ETHUSD",1722007792413,1.0618628,3261.4,3260.7,2.4069]
["bitfinex","ETHUSD",1722007792614,1.06186155,3261.3,3260.7,2.4069]
["bitfinex","ETHUSD",1722007792911,0.40618025,3261.5,3260.7,2.4069]
["bitfinex","ETHUSD",1722007793322,1.06187084,3261.4,3260.7,2.4069]
["bitfinex","ETHUSD",1722007793655,1.0618515,3261.3,3260.7,2.4069]
["bitfinex","ETHUSD",1722007793851,0.40618025,3261.5,3260.7,2.4069]
["bitfinex","ETHUSD",1722007794058,1.40246437,3261.4,3260.7,2.4069]
["bitfinex","ETHUSD",1722007794211,1.06184634,3261.3,3260.7,2.4069]
["bitfinex","ETHUSD",1722007794930,0.40618025,3261.5,3260.7,2.4069]
["bitfinex","ETHUSD",1722007795119,1.06185869,3261.4,3260.7,2.4069]
["bitfinex","ETHUSD",1722007795455,0.40618025,3261.5,3260.7,2.4069]
["bitfinex","ETHUSD",1722007795652,1.06185275,3261.3,3260.7,2.4069]
["bitfinex","ETHUSD",1722007795863,0.34061803,3261.4,3260.7,2.4069]
["bitfinex","ETHUSD",1722007796029,3.06575,3261.9,3260.1,7.41]
["bitfinex","ETHUSD",1722007796030,1.92692485,3262.8,3261.4,3.06611]
["bitfinex","ETHUSD",1722007796218,1.06150902,3262.7,3261.5,3.07031035]
["bitfinex","ETHUSD",1722007796420,2.603,3263.5,3261.5,3.07031035]
["bitfinex","ETHUSD",1722007796421,1.06144994,3262.6,3261.8,5.52481]
["bitfinex","ETHUSD",1722007796621,1.92602862,3263.3,3262.0,3.06554]
["bitfinex","ETHUSD",1722007796922,1.06134592,3263.2,3262.1,0.06119908]
["bitfinex","ETHUSD",1722007797147,1.06134592,3263.1,3262.1,0.06119908]
["bitfinex","ETHUSD",1722007797458,1.06134592,3263.0,3262.1,0.61071299]
["bitfinex","ETHUSD",1722007797631,1.06134592,3262.9,3262.1,0.61071299]
["bitfinex","ETHUSD",1722007797960,3.0,3263.4,3262.1,0.61071299]
["bitfinex","ETHUSD",1722007798267,1.06129443,3263.3,3261.9,2.3684]
["bitfinex","ETHUSD",1722007798423,7.52902862,3263.5,3261.9,2.3684]
["bitfinex","ETHUSD",1722007798424,5.66763,3263.1,3261.9,2.3684]
["bitfinex","ETHUSD",1722007798618,3.06476,3262.9,3261.9,2.3684]
["bitfinex","ETHUSD",1722007798818,1.47389987,3262.8,3261.9,2.3684]
["bitfinex","ETHUSD",1722007799057,5.668,3262.7,3261.9,2.3684]
["bitfinex","ETHUSD",1722007799362,1.06155644,3262.6,3261.9,2.3684]
["bitfinex","ETHUSD",1722007799961,4.06155644,3262.7,3261.9,2.3684]
["bitfinex","ETHUSD",1722007800268,1.06150542,3262.6,3261.9,2.3684]
["bitfinex","ETHUSD",1722007800423,1.92521849,3263.2,3262.0,0.23684]
["bitfinex","ETHUSD",1722007800618,1.06141675,3263.1,3261.9,2.3684]
["bitfinex","ETHUSD",1722007800844,4.12612675,3263.0,3261.9,2.3684]
["bitfinex","ETHUSD",1722007801120,1.06141675,3262.9,3261.9,2.3684]
["bitfinex","ETHUSD",1722007801359,5.66735,3263.4,3261.9,2.3684]
["bitfinex","ETHUSD",1722007801659,1.32168532,3263.3,3261.9,2.3684]
["bitfinex","ETHUSD",1722007801818,0.2603,3263.3,3262.2,2.408]
["bitfinex","ETHUSD",1722007802181,1.06134295,3263.2,3262.2,2.408]
["bitfinex","ETHUSD",1722007802318,0.2603,3263.3,3262.2,2.408]
["bitfinex","ETHUSD",1722007802523,1.06136054,3263.2,3262.2,2.6488]
["bitfinex","ETHUSD",1722007802838,1.06136054,3263.1,3262.2,2.6488]
["bitfinex","ETHUSD",1722007803156,1.06136054,3263.0,3262.2,2.6488]
["bitfinex","ETHUSD",1722007803327,1.06136054,3262.9,3262.2,2.408]
["bitfinex","ETHUSD",1722007803748,3.32469,3263.3,3262.2,2.408]
["bitfinex","ETHUSD",1722007804065,1.06137712,3263.2,3262.2,2.408]
["bitfinex","ETHUSD",1722007804574,4.12593445,3263.1,3262.2,2.408]
["bitfinex","ETHUSD",1722007804861,1.4739379,3263.0,3262.2,2.408]
["bitfinex","ETHUSD",1722007805059,0.41259345,3263.0,3262.2,2.408]
["bitfinex","ETHUSD",1722007805231,3.47726345,3263.0,3262.2,2.408]
["bitfinex","ETHUSD",1722007805435,3.06486,3262.8,3262.2,2.408]
["bitfinex","ETHUSD",1722007805635,0.41259345,3263.0,3262.2,2.408]
["bitfinex","ETHUSD",1722007805636,4.1264954,3262.7,3262.2,2.408]
["bitfinex","ETHUSD",1722007805848,0.41264954,3262.6,3262.2,2.408]
["bitfinex","ETHUSD",1722007806063,1.47417291,3262.6,3262.2,2.408]
["bitfinex","ETHUSD",1722007806261,0.41264954,3262.6,3262.2,2.408]
["bitfinex","ETHUSD",1722007806518,0.41259345,3263.0,3262.2,2.408]
["bitfinex","ETHUSD",1722007806762,5.24872669,3263.3,3262.2,2.408]
["bitfinex","ETHUSD",1722007806763,3.0,3263.1,3262.2,2.408]
["bitfinex","ETHUSD",1722007806937,1.06136168,3263.0,3262.2,2.408]
["bitfinex","ETHUSD",1722007807144,3.2603,3263.3,3262.3,0.06129953]
["bitfinex","ETHUSD",1722007807458,3.0,3263.5,3262.4,2.4738]
["bitfinex","ETHUSD",1722007807681,1.06123009,3263.4,3262.4,2.4738]
["bitfinex","ETHUSD",1722007814862,3.06466,3263.0,3262.4,2.4738]
["bitfinex","ETHUSD",1722007815067,0.306466,3262.9,3262.4,2.4738]
["bitfinex","ETHUSD",1722007816123,3.06487,3262.8,3262.0,2.2501]
["bitfinex","ETHUSD",1722007816399,3.06474,3263.0,3262.0,2.2501]
["bitfinex","ETHUSD",1722007816699,3.06476,3262.9,3262.0,2.2501]
["bitfinex","ETHUSD",1722007816900,0.306476,3262.8,3262.0,2.2501]
["bitfinex","ETHUSD",1722007817103,3.06452,3263.2,3262.0,2.2501]
["bitfinex","ETHUSD",1722007817404,4.12557009,3263.4,3262.0,2.2501]
["bitfinex","ETHUSD",1722007817563,4.06132188,3263.3,3262.0,2.2501]
["bitfinex","ETHUSD",1722007817767,3.45550993,3263.3,3262.1,0.22501]
["bitfinex","ETHUSD",1722007817978,1.06123009,3263.4,3262.2,2.3428]
["bitfinex","ETHUSD",1722007818301,1.06123009,3263.4,3262.4,2.3428]
["bitfinex","ETHUSD",1722007818890,1.06123009,3263.4,3262.5,2.395]
["bitfinex","ETHUSD",1722007819563,1.06123009,3263.4,3262.5,5.46007]
["bitfinex","ETHUSD",1722007819799,1.06123009,3263.4,3262.7,2.4137]
["bitfinex","ETHUSD",1722007821104,1.06123009,3263.4,3262.8,0.05283827]
["bitfinex","ETHUSD",1722007821327,1.06123009,3263.4,3262.7,2.4137]
["bitfinex","ETHUSD",1722007822098,1.06123009,3263.4,3262.8,0.06128916]
["bitfinex","ETHUSD",1722007822415,1.06123009,3263.4,3262.9,2.3832]
["bitfinex","ETHUSD",1722007822595,1.06123009,3263.4,3263.0,0.30573159]
["bitfinex","ETHUSD",1722007822796,1.06123009,3263.4,3263.1,2.3832]
["bitfinex","ETHUSD",1722007823426,1.06123009,3263.4,3263.2,3.12569891]
["bitfinex","ETHUSD",1722007823570,1.06123009,3263.4,3263.3,2.31267976]
["bitfinex","ETHUSD",1722007823765,1.06123009,3263.4,3263.3,3.34942098]
["bitfinex","ETHUSD",1722007826574,1.06123009,3263.4,3263.3,2.2514]
["bitfinex","ETHUSD",1722007828035,3.06293,3264.9,3263.3,5.86578]
["bitfinex","ETHUSD",1722007828192,1.06083418,3264.7,3263.4,0.0612718]
["bitfinex","ETHUSD",1722007828398,1.06083418,3264.6,3263.5,0.59270518]
["bitfinex","ETHUSD",1722007828714,1.06083729,3264.5,3263.6,0.06126804]
["bitfinex","ETHUSD",1722007828895,6.06297,3264.8,3263.6,0.06126804]
["bitfinex","ETHUSD",1722007829091,1.06082501,3264.7,3263.7,2.4315]
["bitfinex","ETHUSD",1722007829343,5.97265,3265.2,3263.8,0.06126428]
["bitfinex","ETHUSD",1722007829526,1.06074719,3265.1,3263.9,0.79927643]
["bitfinex","ETHUSD",1722007829851,2.91,3265.2,3263.9,0.79927643]
["bitfinex","ETHUSD",1722007829852,1.06074719,3265.0,3263.9,0.79927643]
["bitfinex","ETHUSD",1722007830139,2.91,3265.2,3263.9,0.79927643]
["bitfinex","ETHUSD",1722007830311,1.65796137,3265.1,3263.7,2.4315]
["bitfinex","ETHUSD",1722007830515,1.06071037,3265.0,3263.7,2.4315]
["bitfinex","ETHUSD",1722007830845,3.06288,3264.9,3263.7,2.4315]
["bitfinex","ETHUSD",1722007830993,1.06071037,3264.8,3263.7,2.4315]
["bitfinex","ETHUSD",1722007831414,1.06071037,3265.0,3263.7,2.4315]
["bitfinex","ETHUSD",1722007831664,1.06077972,3264.9,3263.8,0.54315]
["bitfinex","ETHUSD",1722007831955,0.76306514,3265.0,3263.8,0.54315]
["bitfinex","ETHUSD",1722007832166,1.06077117,3264.9,3263.8,0.54315]
["bitfinex","ETHUSD",1722007832658,3.06288,3264.9,3263.8,0.54315]
["bitfinex","ETHUSD",1722007832819,1.06082278,3264.8,3263.8,0.54315]
["bitfinex","ETHUSD",1722007833022,3.06288,3264.9,3263.9,0.297465]
["bitfinex","ETHUSD",1722007833253,4.12380333,3264.8,3263.9,0.297465]
["bitfinex","ETHUSD",1722007833415,3.06309,3264.7,3263.9,0.297465]
["bitfinex","ETHUSD",1722007833860,3.06318,3264.6,3263.8,0.54315]
["bitfinex","ETHUSD",1722007834062,3.06309,3264.7,3263.7,2.4315]
["bitfinex","ETHUSD",1722007834965,3.06293,3264.9,3263.7,2.4315]
["bitfinex","ETHUSD",1722007835118,1.06083706,3264.8,3263.7,2.4315]
["bitfinex","ETHUSD",1722007835332,3.0,3265.0,3263.8,0.24315]
["bitfinex","ETHUSD",1722007835543,3.0,3265.0,3263.8,0.30431848]
["bitfinex","ETHUSD",1722007835767,6.06283,3265.0,3263.8,0.30431848]
["bitfinex","ETHUSD",1722007835926,1.06079159,3264.9,3263.8,0.30431848]
["bitfinex","ETHUSD",1722007836129,3.0,3265.0,3263.9,0.27358185]
["bitfinex","ETHUSD",1722007836431,1.06080201,3264.9,3264.0,0.06121007]
["bitfinex","ETHUSD",1722007836616,5.97262,3265.2,3264.0,0.06121007]
["bitfinex","ETHUSD",1722007836818,4.06072883,3265.1,3264.0,0.06121007]
["bitfinex","ETHUSD",1722007837066,3.0,3265.1,3264.0,0.06121007]
["bitfinex","ETHUSD",1722007837570,4.12357052,3265.0,3263.9,0.33484449]
["bitfinex","ETHUSD",1722007837736,6.6537,3265.1,3263.9,0.33484449]
["bitfinex","ETHUSD",1722007837931,4.12356,3265.0,3263.9,0.33484449]
["bitfinex","ETHUSD",1722007838243,6.65375,3265.1,3263.9,0.33484449]
["bitfinex","ETHUSD",1722007838446,1.06077989,3265.0,3263.9,0.33484449]
["bitfinex","ETHUSD",1722007838748,6.65375,3265.1,3263.9,0.33484449]
["bitfinex","ETHUSD",1722007838955,1.06075279,3265.0,3263.9,0.33484449]
["bitfinex","ETHUSD",1722007839164,6.65375,3265.1,3263.9,0.33484449]
["bitfinex","ETHUSD",1722007839364,1.06074723,3265.0,3263.9,0.33484449]
["bitfinex","ETHUSD",1722007839522,3.591,3265.1,3263.9,0.33484449]
["bitfinex","ETHUSD",1722007839728,1.06074486,3265.0,3264.0,2.4117]
["bitfinex","ETHUSD",1722007840031,6.65369,3265.1,3264.1,0.27465445]
["bitfinex","ETHUSD",1722007840227,1.0607563,3265.0,3264.1,0.27465445]
["bitfinex","ETHUSD",1722007840457,3.591,3265.1,3264.1,0.27465445]
["bitfinex","ETHUSD",1722007840658,2.91,3265.2,3264.3,2.3171]
["bitfinex","ETHUSD",1722007840868,3.06219,3265.7,3264.5,2.3171]
["bitfinex","ETHUSD",1722007841183,3.06219,3265.7,3264.5,2.55493561]
["bitfinex","ETHUSD",1722007841184,0.306219,3265.6,3264.5,2.55493561]
["bitfinex","ETHUSD",1722007841323,0.306219,3265.6,3264.6,0.06125609]
["bitfinex","ETHUSD",1722007841527,3.06203,3265.8,3264.5,2.55493561]
["bitfinex","ETHUSD",1722007841763,3.06222,3265.6,3264.5,2.55493561]
["bitfinex","ETHUSD",1722007842130,3.06203,3265.8,3264.5,2.55493561]
["bitfinex","ETHUSD",1722007842131,3.06213,3265.7,3264.5,2.55493561]
["bitfinex","ETHUSD",1722007842325,3.06213,3265.7,3264.6,0.06125605]
["bitfinex","ETHUSD",1722007842765,3.06202,3265.9,3264.6,0.06125605]
["bitfinex","ETHUSD",1722007842931,0.612391,3265.8,3264.7,0.26161917]
["bitfinex","ETHUSD",1722007843133,3.674451,3265.8,3264.7,0.26161917]
["bitfinex","ETHUSD",1722007844146,3.06227,3265.6,3264.7,0.26161917]
["bitfinex","ETHUSD",1722007844546,3.06235,3265.5,3264.7,0.26161917]
["bitfinex","ETHUSD",1722007844778,3.368585,3265.5,3264.5,2.3171]
["bitfinex","ETHUSD",1722007844938,0.306235,3265.5,3264.5,2.3171]
["bitfinex","ETHUSD",1722007845269,3.06227,3265.6,3264.5,2.3171]
["bitfinex","ETHUSD",1722007845448,1.06058579,3265.5,3264.5,2.3171]
["bitfinex","ETHUSD",1722007845655,3.06227,3265.6,3264.5,2.3171]
["bitfinex","ETHUSD",1722007845949,1.06058036,3265.5,3264.5,2.3171]
["bitfinex","ETHUSD",1722007846144,1.06059,3265.4,3264.5,2.3171]
["bitfinex","ETHUSD",1722007846352,3.06227,3265.6,3264.6,0.23171]
["bitfinex","ETHUSD",1722007846560,1.06058217,3265.5,3264.6,0.23171]
["bitfinex","ETHUSD",1722007846769,1.06058217,3265.4,3264.6,0.23171]
["bitfinex","ETHUSD",1722007846971,1.06058217,3265.5,3264.6,0.23171]
["bitfinex","ETHUSD",1722007847539,1.77908139,3265.5,3264.5,2.3171]
["bitfinex","ETHUSD",1722007847740,3.06303,3264.8,3264.1,2.3968]
["bitfinex","ETHUSD",1722007847940,1.06058217,3264.7,3264.1,2.3968]
["bitfinex","ETHUSD",1722007848454,0.41236122,3264.7,3264.1,2.3968]
["bitfinex","ETHUSD",1722007848671,3.06327,3264.5,3263.6,9.708]
["bitfinex","ETHUSD",1722007848991,4.12423761,3264.4,3263.6,7.41]
["bitfinex","ETHUSD",1722007849285,4.12435761,3264.3,3263.6,7.41]
["bitfinex","ETHUSD",1722007849436,1.06084761,3264.2,3263.6,7.41]
["bitfinex","ETHUSD",1722007849634,6.06316,3264.6,3263.6,7.41]
["bitfinex","ETHUSD",1722007849866,1.06093343,3264.5,3263.6,7.41]
["bitfinex","ETHUSD",1722007850073,1.06093343,3264.4,3263.6,7.41]
["bitfinex","ETHUSD",1722007850235,6.06316,3264.6,3263.7,1.967]
["bitfinex","ETHUSD",1722007850236,1.06093343,3264.3,3263.7,1.967]
["bitfinex","ETHUSD",1722007850444,3.0,3264.7,3263.8,2.3905]
["bitfinex","ETHUSD",1722007850648,1.0608976,3264.6,3263.8,2.3905]
["bitfinex","ETHUSD",1722007850881,1.0608976,3264.5,3263.8,2.3905]
["bitfinex","ETHUSD",1722007851475,3.06335,3264.4,3263.8,2.3905]
["bitfinex","ETHUSD",1722007851700,3.06365,3264.1,3263.6,7.41]
["bitfinex","ETHUSD",1722007851886,4.12480376,3264.0,3263.4,2.3752]
["bitfinex","ETHUSD",1722007852087,1.0610778,3263.9,3263.4,2.3752]
["bitfinex","ETHUSD",1722007852320,3.064,3263.8,3262.9,3.10767136]
["bitfinex","ETHUSD",1722007852476,3.06412,3263.6,3262.9,3.10767136]
["bitfinex","ETHUSD",1722007852664,1.06114674,3263.5,3262.9,3.10767136]
["bitfinex","ETHUSD",1722007852862,1.06122438,3263.4,3262.9,3.10767136]
["bitfinex","ETHUSD",1722007853101,3.06357,3264.2,3262.9,3.10767136]
["bitfinex","ETHUSD",1722007853263,3.06384,3263.9,3263.0,0.40805078]
["bitfinex","ETHUSD",1722007853457,3.06406,3263.7,3262.9,3.10767136]
["bitfinex","ETHUSD",1722007853685,3.06426,3263.5,3262.9,3.10767136]
["bitfinex","ETHUSD",1722007853884,1.06113212,3263.4,3262.9,3.10767136]
["bitfinex","ETHUSD",1722007854101,3.06435,3263.4,3262.9,2.4775]
["bitfinex","ETHUSD",1722007854288,3.06448,3263.2,3262.5,2.3245]
["bitfinex","ETHUSD",1722007854499,1.0612714,3263.1,3262.5,2.3245]
["bitfinex","ETHUSD",1722007854800,4.1258814,3263.1,3262.1,2.3245]
["bitfinex","ETHUSD",1722007855003,3.06461,3263.1,3262.1,2.3245]
["bitfinex","ETHUSD",1722007855164,1.06141759,3263.0,3262.1,2.3245]
["bitfinex","ETHUSD",1722007855364,3.06461,3263.1,3262.2,0.97345]
["bitfinex","ETHUSD",1722007855699,4.12605699,3263.0,3262.1,2.3245]
["bitfinex","ETHUSD",1722007855899,3.06466,3263.0,3262.1,2.3245]
["bitfinex","ETHUSD",1722007856105,3.4381165,3263.3,3262.1,2.3245]
["bitfinex","ETHUSD",1722007856414,3.06462,3263.1,3262.1,2.3245]
["bitfinex","ETHUSD",1722007856622,3.06467,3263.0,3262.1,2.3245]
["bitfinex","ETHUSD",1722007856779,3.06482,3262.9,3262.1,2.3245]
["bitfinex","ETHUSD",1722007857188,3.06491,3262.8,3262.1,2.3245]
["bitfinex","ETHUSD",1722007859004,3.06495,3262.7,3262.1,2.3245]
["bitfinex","ETHUSD",1722007859206,3.06514,3262.5,3261.7,2.4379]
["bitfinex","ETHUSD",1722007859504,3.06523,3262.4,3261.7,2.4379]
["bitfinex","ETHUSD",1722007859690,3.06538,3262.3,3261.7,2.4379]
["bitfinex","ETHUSD",1722007859890,3.06557,3262.1,3261.7,2.4379]
["bitfinex","ETHUSD",1722007860104,0.6131,3262.0,3261.3,2.4374]
["bitfinex","ETHUSD",1722007860408,6.13019,3262.6,3261.3,2.48027221]
["bitfinex","ETHUSD",1722007860564,3.0,3262.6,3261.3,2.48027221]
["bitfinex","ETHUSD",1722007860888,3.0,3262.6,3261.4,0.04288257]
["bitfinex","ETHUSD",1722007861093,2.91,3263.1,3261.5,3.06601]
["bitfinex","ETHUSD",1722007861298,2.91,3263.1,3261.7,2.4879]
["bitfinex","ETHUSD",1722007861495,3.06474,3263.0,3261.8,3.0379]
["bitfinex","ETHUSD",1722007861723,2.91,3263.1,3261.8,3.0379]
["bitfinex","ETHUSD",1722007862045,5.97459,3263.1,3261.9,2.4879]
["bitfinex","ETHUSD",1722007862211,3.06481,3262.9,3262.0,0.30379]
["bitfinex","ETHUSD",1722007862749,3.06485,3262.8,3262.0,0.30379]
["bitfinex","ETHUSD",1722007863041,3.06472,3263.0,3262.0,0.30379]
["bitfinex","ETHUSD",1722007864000,2.91,3263.1,3262.0,0.30379]
["bitfinex","ETHUSD",1722007864202,2.91,3263.1,3262.1,3.38486484]
["bitfinex","ETHUSD",1722007864647,2.91,3263.1,3262.2,2.4944]
["bitfinex","ETHUSD",1722007864857,2.91,3263.1,3262.3,0.55]
["bitfinex","ETHUSD",1722007865037,2.91,3263.1,3262.3,0.61129191]
["bitfinex","ETHUSD",1722007865238,3.06394,3263.8,3262.4,2.3738]
["bitfinex","ETHUSD",1722007865404,1.36766618,3263.7,3262.5,0.29850919]
["bitfinex","ETHUSD",1722007865746,3.370404,3263.7,3262.5,0.29850919]
["bitfinex","ETHUSD",1722007865952,0.306394,3263.7,3262.5,0.29850919]
["bitfinex","ETHUSD",1722007866643,3.06382,3263.9,3262.5,0.29850919]
["bitfinex","ETHUSD",1722007866801,4.08824948,3264.2,3262.5,0.29850919]
["bitfinex","ETHUSD",1722007866802,4.08824948,3264.2,3262.7,2.2704]
["bitfinex","ETHUSD",1722007867003,7.15180948,3264.2,3262.7,2.2704]
["bitfinex","ETHUSD",1722007867259,2.91,3264.2,3262.9,3.06475]
["bitfinex","ETHUSD",1722007867546,2.91,3264.2,3263.0,2.396]
["bitfinex","ETHUSD",1722007867755,5.97354,3264.2,3263.1,0.55]
["bitfinex","ETHUSD",1722007868359,2.91,3264.2,3263.1,0.55]
["bitfinex","ETHUSD",1722007868813,5.97359,3264.2,3263.1,0.55]
["bitfinex","ETHUSD",1722007869015,5.97356,3264.2,3263.0,2.396]
["bitfinex","ETHUSD",1722007869253,3.06378,3264.0,3263.0,2.396]
["bitfinex","ETHUSD",1722007869919,3.06366,3264.1,3263.0,2.396]
["bitfinex","ETHUSD",1722007870880,5.97356,3264.2,3263.0,2.396]
["bitfinex","ETHUSD",1722007871034,5.97356,3264.2,3263.1,0.2396]
["bitfinex","ETHUSD",1722007871232,2.91,3264.2,3263.1,0.2396]
["bitfinex","ETHUSD",1722007872573,5.97361,3264.2,3263.1,0.2396]
["bitfinex","ETHUSD",1722007872925,1.06105534,3264.1,3263.1,0.2396]
["bitfinex","ETHUSD",1722007873120,5.97361,3264.2,3263.1,0.2396]
["bitfinex","ETHUSD",1722007873321,1.06106581,3264.1,3263.1,0.2396]
["bitfinex","ETHUSD",1722007873563,6.87731,3264.2,3263.1,0.2396]
["bitfinex","ETHUSD",1722007873866,3.06378,3264.0,3263.0,2.396]
["bitfinex","ETHUSD",1722007874029,0.9037,3264.2,3263.0,2.396]
["bitfinex","ETHUSD",1722007874224,1.06105832,3264.1,3263.0,2.396]
["bitfinex","ETHUSD",1722007874568,3.0636,3264.2,3263.0,2.396]
["bitfinex","ETHUSD",1722007874773,1.06107209,3264.1,3263.0,2.396]
["bitfinex","ETHUSD",1722007874974,3.0636,3264.2,3263.0,2.396]
["bitfinex","ETHUSD",1722007875125,1.06108347,3264.1,3263.0,2.396]
["bitfinex","ETHUSD",1722007875496,1.06108347,3264.1,3263.1,0.2396]
["bitfinex","ETHUSD",1722007875822,1.06108347,3264.0,3263.1,0.2396]
["bitfinex","ETHUSD",1722007876022,1.06108347,3264.2,3263.1,0.2396]
["bitfinex","ETHUSD",1722007876219,3.0,3264.3,3263.2,0.06127209]
["bitfinex","ETHUSD",1722007876420,1.0610581,3264.2,3263.3,2.46227021]
["bitfinex","ETHUSD",1722007876625,3.05,3264.7,3263.3,2.46227021]
["bitfinex","ETHUSD",1722007876866,1.06098913,3264.6,3263.3,2.46227021]
["bitfinex","ETHUSD",1722007877083,1.06098913,3264.5,3263.4,0.54622702]
["bitfinex","ETHUSD",1722007877242,1.06098913,3264.5,3263.5,0.06126645]
["bitfinex","ETHUSD",1722007877563,1.06098913,3264.4,3263.5,0.06126645]
["bitfinex","ETHUSD",1722007877892,1.06098913,3264.3,3263.5,0.3074931]
["bitfinex","ETHUSD",1722007878166,1.06098913,3264.2,3263.5,0.24622665]
["bitfinex","ETHUSD",1722007878328,1.06098913,3264.1,3263.5,0.24622665]
["bitfinex","ETHUSD",1722007878667,1.06099747,3264.0,3263.4,0.06126645]
["bitfinex","ETHUSD",1722007878836,3.97457,3264.5,3263.4,0.06126645]
["bitfinex","ETHUSD",1722007879170,3.97457,3264.5,3263.3,2.401]
["bitfinex","ETHUSD",1722007879171,3.0635,3264.3,3263.3,2.401]
["bitfinex","ETHUSD",1722007879487,3.06359,3264.2,3263.3,2.401]
["bitfinex","ETHUSD",1722007879827,3.06397,3263.8,3263.3,2.401]
["bitfinex","ETHUSD",1722007880027,1.36756773,3263.7,3263.3,2.401]
["bitfinex","ETHUSD",1722007880269,1.06117073,3263.6,3263.3,2.401]
["bitfinex","ETHUSD",1722007880428,3.06374,3264.0,3263.3,2.401]
["bitfinex","ETHUSD",1722007880627,1.06115664,3263.9,3263.3,2.401]
["bitfinex","ETHUSD",1722007880823,1.06115664,3263.8,3263.3,2.6411]
["bitfinex","ETHUSD",1722007881040,1.06115664,3263.7,3263.3,2.6411]
["bitfinex","ETHUSD",1722007881320,1.06110522,3264.1,3263.3,2.401]
["bitfinex","ETHUSD",1722007881525,1.06105613,3264.0,3263.3,2.401]
["bitfinex","ETHUSD",1722007881721,1.06110522,3264.1,3263.3,2.401]
["bitfinex","ETHUSD",1722007881722,1.06105613,3263.9,3263.3,2.401]
["bitfinex","ETHUSD",1722007881940,1.06105613,3263.8,3263.3,2.401]
["bitfinex","ETHUSD",1722007882231,1.06105613,3263.7,3263.3,2.401]
["bitfinex","ETHUSD",1722007882457,1.06107673,3264.0,3263.3,2.401]
["bitfinex","ETHUSD",1722007882657,1.06104424,3263.9,3263.3,2.401]
["bitfinex","ETHUSD",1722007882865,1.06104424,3263.8,3263.3,2.401]
["bitfinex","ETHUSD",1722007883070,3.06372,3264.0,3263.3,2.401]
["bitfinex","ETHUSD",1722007883277,3.06396,3263.8,3263.3,2.401]
["bitfinex","ETHUSD",1722007883433,1.06106981,3263.7,3263.3,2.401]
["bitfinex","ETHUSD",1722007884072,1.06110522,3264.1,3263.3,2.401]
["bitfinex","ETHUSD",1722007884274,1.0610228,3264.0,3263.3,2.401]
["bitfinex","ETHUSD",1722007884468,1.0610228,3263.9,3263.4,0.2401]
["bitfinex","ETHUSD",1722007884629,1.06110522,3264.1,3263.4,0.2401]
["bitfinex","ETHUSD",1722007884967,1.0609823,3264.0,3263.4,0.2401]
["bitfinex","ETHUSD",1722007885172,1.06110522,3264.1,3263.4,0.2401]
["bitfinex","ETHUSD",1722007885379,1.06096184,3264.0,3263.4,0.2401]
["bitfinex","ETHUSD",1722007885575,1.06110522,3264.1,3263.5,0.26411]
["bitfinex","ETHUSD",1722007886084,1.06099632,3264.0,3263.5,0.26411]
["bitfinex","ETHUSD",1722007886227,1.06099632,3263.9,3263.5,0.26411]
["bitfinex","ETHUSD",1722007886578,1.06110522,3264.1,3263.5,0.26411]
["bitfinex","ETHUSD",1722007886579,1.06110522,3264.1,3263.7,2.2722]
["bitfinex","ETHUSD",1722007888158,1.06097328,3264.0,3263.7,2.2722]
["bitfinex","ETHUSD",1722007888380,1.06110522,3264.1,3263.7,2.2722]
["bitfinex","ETHUSD",1722007888848,1.06110522,3264.1,3263.7,2.525831]
["bitfinex","ETHUSD",1722007890942,1.06095996,3264.0,3263.7,2.525831]
["bitfinex","ETHUSD",1722007891145,1.06110522,3264.1,3263.7,2.525831]
["bitfinex","ETHUSD",1722007891378,3.05,3264.7,3263.7,2.525831]
["bitfinex","ETHUSD",1722007891699,1.06087654,3264.6,3263.7,2.525831]
["bitfinex","ETHUSD",1722007891844,1.06087654,3264.6,3263.8,0.2525831]
["bitfinex","ETHUSD",1722007892042,3.05,3264.7,3263.8,0.2525831]
["bitfinex","ETHUSD",1722007892244,1.06083009,3264.6,3263.8,0.2525831]
["bitfinex","ETHUSD",1722007892545,1.06083009,3264.5,3263.8,0.29866513]
["bitfinex","ETHUSD",1722007892745,3.05,3264.7,3263.8,0.29866513]
["bitfinex","ETHUSD",1722007892746,1.06083009,3264.6,3264.0,2.3195]
["bitfinex","ETHUSD",1722007892976,4.98623627,3265.4,3264.0,2.3195]
["bitfinex","ETHUSD",1722007893179,1.06063085,3265.3,3264.1,0.55]
["bitfinex","ETHUSD",1722007893349,1.06063085,3265.2,3264.1,3.55]
["bitfinex","ETHUSD",1722007893548,1.06063085,3265.1,3264.3,2.3685]
["bitfinex","ETHUSD",1722007893747,3.06225,3265.6,3264.3,2.3685]
["bitfinex","ETHUSD",1722007893985,4.12288397,3265.5,3264.3,2.3685]
["bitfinex","ETHUSD",1722007894191,1.06056397,3265.4,3264.3,2.3685]
["bitfinex","ETHUSD",1722007894388,4.12284397,3265.6,3264.3,2.3685]
["bitfinex","ETHUSD",1722007894696,4.66522599,3265.5,3264.3,2.3685]
["bitfinex","ETHUSD",1722007894849,1.06056397,3265.4,3264.3,2.3685]
["bitfinex","ETHUSD",1722007895252,1.06056836,3265.3,3264.3,2.3685]
["bitfinex","ETHUSD",1722007895451,1.06056836,3265.2,3264.4,0.06125551]
["bitfinex","ETHUSD",1722007895675,1.06056836,3265.4,3264.5,0.24297555]
["bitfinex","ETHUSD",1722007895888,1.06056836,3265.3,3264.5,0.30422824]
["bitfinex","ETHUSD",1722007896089,1.06056836,3265.2,3264.4,0.06125269]
["bitfinex","ETHUSD",1722007896404,6.0622,3265.7,3264.4,0.06125269]
["bitfinex","ETHUSD",1722007896577,1.06057861,3265.6,3264.4,0.06125269]
["bitfinex","ETHUSD",1722007896749,1.06057861,3265.5,3264.4,0.06125269]
["bitfinex","ETHUSD",1722007897101,3.66057861,3265.4,3264.3,2.3685]
["bitfinex","ETHUSD",1722007897246,1.73287347,3265.3,3264.3,2.3685]
["bitfinex","ETHUSD",1722007897451,1.06057861,3265.2,3264.3,2.3685]
["bitfinex","ETHUSD",1722007898496,1.06066506,3265.1,3264.3,2.3685]
["bitfinex","ETHUSD",1722007898703,1.06066506,3265.0,3264.3,2.3685]
["bitfinex","ETHUSD",1722007898992,1.47305808,3264.9,3264.3,2.3685]
["bitfinex","ETHUSD",1722007899196,1.06072157,3264.8,3264.3,2.3685]
["bitfinex","ETHUSD",1722007899343,1.06072157,3265.1,3264.3,2.3685]
["bitfinex","ETHUSD",1722007899548,1.06073934,3265.0,3264.3,2.3685]
["bitfinex","ETHUSD",1722007899785,1.06073934,3264.9,3264.3,2.3685]
["bitfinex","ETHUSD",1722007899997,1.06073934,3264.8,3264.3,2.3685]
["bitfinex","ETHUSD",1722007900292,3.06271,3265.1,3264.3,2.3685]
["bitfinex","ETHUSD",1722007900586,1.06075038,3265.0,3264.3,2.3685]
["bitfinex","ETHUSD",1722007900786,1.06075038,3264.9,3264.3,2.3685]
["bitfinex","ETHUSD",1722007900958,3.76236025,3265.1,3264.3,2.3685]
["bitfinex","ETHUSD",1722007901167,1.06072892,3265.0,3264.3,2.3685]
["bitfinex","ETHUSD",1722007901361,1.06072892,3264.9,3264.3,2.3685]
["bitfinex","ETHUSD",1722007901667,0.17603292,3264.9,3264.3,2.3685]
["bitfinex","ETHUSD",1722007901851,0.93347249,3265.2,3264.3,2.3685]
["bitfinex","ETHUSD",1722007902046,1.06064744,3265.1,3264.3,2.3685]
["bitfinex","ETHUSD",1722007902495,1.06064744,3265.0,3264.3,2.3685]
["bitfinex","ETHUSD",1722007902790,0.93347249,3265.2,3264.3,2.3685]
["bitfinex","ETHUSD",1722007902949,1.06062291,3265.1,3264.3,2.3685]
["bitfinex","ETHUSD",1722007903154,0.93347249,3265.2,3264.3,2.3685]
["bitfinex","ETHUSD",1722007903490,1.06064699,3265.1,3264.3,2.3685]
["bitfinex","ETHUSD",1722007903705,1.06064699,3265.1,3264.3,2.60535]
["bitfinex","ETHUSD",1722007903866,1.06065841,3265.0,3264.3,2.60535]
["bitfinex","ETHUSD",1722007904057,0.93347249,3265.2,3264.3,2.60535]
["bitfinex","ETHUSD",1722007904256,1.06065514,3265.1,3264.3,2.60535]
["bitfinex","ETHUSD",1722007904481,0.93347249,3265.2,3264.3,2.60535]
["bitfinex","ETHUSD",1722007904669,1.06063386,3265.1,3264.3,2.60535]
["bitfinex","ETHUSD",1722007904992,0.93347249,3265.2,3264.3,2.60535]
["bitfinex","ETHUSD",1722007905165,1.06066605,3265.1,3264.3,2.60535]
["bitfinex","ETHUSD",1722007905369,1.06066605,3265.0,3264.3,2.60535]
["bitfinex","ETHUSD",1722007905696,0.93347249,3265.2,3264.3,2.3685]
["bitfinex","ETHUSD",1722007905893,1.06068524,3265.1,3264.3,2.3685]
["bitfinex","ETHUSD",1722007906073,1.06068524,3265.0,3264.3,2.3685]
["bitfinex","ETHUSD",1722007906258,1.06068524,3265.1,3264.3,2.3685]
["bitfinex","ETHUSD",1722007906487,0.19941577,3265.0,3264.3,2.3685]
["bitfinex","ETHUSD",1722007906703,1.06068524,3264.9,3264.3,2.3685]
["bitfinex","ETHUSD",1722007907001,0.19941577,3265.0,3264.3,2.3685]
["bitfinex","ETHUSD",1722007907167,1.06070378,3264.9,3264.3,2.3685]
["bitfinex","ETHUSD",1722007907368,0.93347249,3265.2,3264.3,2.3685]
["bitfinex","ETHUSD",1722007907577,1.06070428,3265.1,3264.3,2.3685]
["bitfinex","ETHUSD",1722007907780,3.06295,3264.9,3264.3,2.3685]
["bitfinex","ETHUSD",1722007907952,1.06070428,3264.8,3264.3,2.3685]
["bitfinex","ETHUSD",1722007908151,5.6628,3265.0,3264.3,2.3685]
["bitfinex","ETHUSD",1722007908351,1.06083391,3264.9,3264.3,2.3685]
["bitfinex","ETHUSD",1722007908581,3.0,3265.3,3264.3,2.3685]
["bitfinex","ETHUSD",1722007908791,1.06066409,3265.2,3264.3,2.3685]
["bitfinex","ETHUSD",1722007908994,1.06066409,3265.1,3264.3,2.3685]
["bitfinex","ETHUSD",1722007909154,1.06066409,3265.2,3264.3,2.3685]
["bitfinex","ETHUSD",1722007909351,1.06065964,3265.1,3264.3,2.3685]
["bitfinex","ETHUSD",1722007909565,1.06065964,3265.0,3264.3,2.3685]
["bitfinex","ETHUSD",1722007909890,1.06065964,3264.9,3264.3,2.3685]
["bitfinex","ETHUSD",1722007910097,1.06065964,3265.1,3264.3,2.3685]
["bitfinex","ETHUSD",1722007910303,1.06065964,3264.8,3264.3,2.3685]
["bitfinex","ETHUSD",1722007910488,0.50329741,3265.1,3264.3,2.3685]
["bitfinex","ETHUSD",1722007910696,1.06071607,3265.0,3264.3,2.3685]
["bitfinex","ETHUSD",1722007911023,1.06071607,3264.9,3264.3,2.3685]
["bitfinex","ETHUSD",1722007911401,3.50329741,3265.1,3264.3,2.3685]
["bitfinex","ETHUSD",1722007911712,1.06067511,3265.0,3264.3,2.3685]
["bitfinex","ETHUSD",1722007911909,1.06067511,3264.9,3264.3,2.3685]
["bitfinex","ETHUSD",1722007912114,1.06065887,3265.0,3264.3,2.3685]
["bitfinex","ETHUSD",1722007912411,0.50329741,3265.1,3264.3,2.3685]
["bitfinex","ETHUSD",1722007912710,6.06232,3265.5,3264.3,2.66659713]
["bitfinex","ETHUSD",1722007913024,1.06062223,3265.4,3264.3,2.42974713]
["bitfinex","ETHUSD",1722007913184,1.06062223,3265.3,3264.3,2.3685]
["bitfinex","ETHUSD",1722007913392,1.06062223,3265.4,3264.3,2.3685]
["bitfinex","ETHUSD",1722007913612,4.12303223,3265.4,3264.3,2.3685]
["bitfinex","ETHUSD",1722007913779,5.07915745,3265.3,3264.3,2.3685]
["bitfinex","ETHUSD",1722007913975,1.06062223,3265.2,3264.3,2.3685]
["bitfinex","ETHUSD",1722007914173,1.06062223,3265.3,3264.3,2.3685]
["bitfinex","ETHUSD",1722007914425,3.06251,3265.3,3264.3,2.3685]
["bitfinex","ETHUSD",1722007914718,4.0606939,3265.2,3264.3,2.3685]
["bitfinex","ETHUSD",1722007914872,5.07301429,3265.2,3264.3,2.3685]
["bitfinex","ETHUSD",1722007915223,1.0606939,3265.1,3264.3,2.3685]
["bitfinex","ETHUSD",1722007915377,4.01232039,3265.2,3264.3,2.3685]
["bitfinex","ETHUSD",1722007915378,1.0606939,3265.0,3264.3,2.3685]
["bitfinex","ETHUSD",1722007915720,1.0606939,3264.9,3264.3,2.3685]
["bitfinex","ETHUSD",1722007915887,1.0606939,3265.1,3264.3,2.3685]
["bitfinex","ETHUSD",1722007916083,2.18051133,3265.1,3264.3,2.3685]
["bitfinex","ETHUSD",1722007916268,1.0606939,3265.0,3264.3,2.3685]
["bitfinex","ETHUSD",1722007916909,4.1234839,3265.0,3264.3,2.3685]
["bitfinex","ETHUSD",1722007917105,1.0606939,3264.9,3264.3,2.3685]
["bitfinex","ETHUSD",1722007917714,3.06279,3265.0,3264.3,2.3685]
["bitfinex","ETHUSD",1722007917896,1.06076683,3264.9,3264.3,2.3685]
["bitfinex","ETHUSD",1722007918100,1.06076683,3264.8,3264.3,2.3685]
["bitfinex","ETHUSD",1722007918421,1.06075382,3264.7,3264.3,2.3685]
["bitfinex","ETHUSD",1722007918727,3.0626,3265.2,3264.3,2.3685]
["bitfinex","ETHUSD",1722007918928,4.12339063,3265.1,3264.3,2.3685]
["bitfinex","ETHUSD",1722007919142,3.0628,3265.0,3264.3,2.3685]
["bitfinex","ETHUSD",1722007919425,1.06070063,3264.9,3264.3,2.3685]
["bitfinex","ETHUSD",1722007919777,3.0628,3265.0,3264.3,2.3685]
["bitfinex","ETHUSD",1722007920001,1.06077979,3264.9,3264.3,2.3685]
["bitfinex","ETHUSD",1722007920414,1.06077979,3265.0,3264.3,2.3685]
["bitfinex","ETHUSD",1722007920622,1.06077979,3264.9,3264.3,2.3685]
["bitfinex","ETHUSD",1722007920791,1.06076301,3264.8,3264.3,2.3685]
["bitfinex","ETHUSD",1722007920992,1.06076301,3264.7,3263.7,2.4325]
["bitfinex","ETHUSD",1722007921187,3.06312,3264.7,3263.7,2.4325]
["bitfinex","ETHUSD",1722007921390,4.12392301,3264.6,3263.7,2.4325]
["bitfinex","ETHUSD",1722007921578,1.06076301,3264.5,3263.7,2.4325]
["bitfinex","ETHUSD",1722007922232,4.12401301,3264.5,3263.7,2.4325]
["bitfinex","ETHUSD",1722007922502,1.06076301,3264.4,3263.7,2.4325]
["bitfinex","ETHUSD",1722007922826,1.06076301,3264.3,3263.7,2.4325]
["bitfinex","ETHUSD",1722007923029,3.06368,3264.1,3263.7,2.4325]
["bitfinex","ETHUSD",1722007923177,1.06076301,3264.0,3263.7,2.4325]
["bitfinex","ETHUSD",1722007923377,1.06099155,3263.9,3263.7,2.4325]
["bitfinex","ETHUSD",1722007923622,0.49878312,3264.6,3263.7,2.4325]
["bitfinex","ETHUSD",1722007923805,1.06088942,3264.5,3263.8,0.06126654]
["bitfinex","ETHUSD",1722007924121,1.06088942,3264.4,3263.9,0.24937665]
["bitfinex","ETHUSD",1722007924296,3.06282,3265.0,3263.9,0.24937665]
["bitfinex","ETHUSD",1722007924473,1.06080337,3264.9,3263.9,0.24937665]
["bitfinex","ETHUSD",1722007924679,1.06080337,3264.8,3263.9,0.24937665]
["bitfinex","ETHUSD",1722007924976,1.06080337,3264.7,3263.9,0.24937665]
["bitfinex","ETHUSD",1722007925290,4.12397337,3264.6,3263.7,2.4325]
["bitfinex","ETHUSD",1722007925492,1.06080337,3264.5,3263.7,2.4325]
["bitfinex","ETHUSD",1722007925707,1.06080337,3264.7,3263.7,2.4325]
["bitfinex","ETHUSD",1722007925892,7.43540103,3265.1,3263.9,2.3451]
["bitfinex","ETHUSD",1722007925893,1.06080337,3264.6,3263.9,2.3451]
["bitfinex","ETHUSD",1722007926089,9.12573,3265.0,3263.9,2.3451]
["bitfinex","ETHUSD",1722007926090,1.06080337,3264.5,3263.9,2.3451]
["bitfinex","ETHUSD",1722007926445,1.06080337,3264.4,3264.0,0.28951]
["bitfinex","ETHUSD",1722007926643,1.06080773,3264.4,3264.0,0.28951]
["bitfinex","ETHUSD",1722007926926,3.06298,3264.8,3264.0,0.28951]
["bitfinex","ETHUSD",1722007927135,1.06079155,3264.7,3264.0,0.28951]
["bitfinex","ETHUSD",1722007927309,1.06079155,3264.6,3264.1,0.263461]
["bitfinex","ETHUSD",1722007927489,1.06079155,3264.9,3264.1,0.263461]
["bitfinex","ETHUSD",1722007927686,1.06078865,3264.8,3264.1,0.263461]
["bitfinex","ETHUSD",1722007927992,1.06078865,3264.7,3264.1,0.263461]
["bitfinex","ETHUSD",1722007928297,1.06078865,3264.6,3264.1,0.263461]
["bitfinex","ETHUSD",1722007928507,1.06078865,3264.5,3264.1,0.263461]
["bitfinex","ETHUSD",1722007928736,1.06078865,3264.4,3263.9,2.3451]
["bitfinex","ETHUSD",1722007929035,3.06312,3264.7,3263.5,7.41]
["bitfinex","ETHUSD",1722007929036,3.06366,3264.1,3263.5,7.41]
["bitfinex","ETHUSD",1722007929195,1.36715465,3264.0,3263.4,2.274]
["bitfinex","ETHUSD",1722007929396,1.06078865,3263.9,3263.4,2.274]
["bitfinex","ETHUSD",1722007929689,1.06108613,3263.8,3263.4,2.274]
["bitfinex","ETHUSD",1722007929896,3.06372,3264.0,3263.4,2.274]
["bitfinex","ETHUSD",1722007929897,1.06108613,3263.7,3263.4,2.274]
["bitfinex","ETHUSD",1722007930094,1.06108613,3263.6,3263.4,2.274]
["bitfinex","ETHUSD",1722007930319,1.06108613,3263.9,3263.4,2.274]
["bitfinex","ETHUSD",1722007931098,1.92808196,3264.4,3263.4,2.274]
["bitfinex","ETHUSD",1722007931284,1.06098919,3264.3,3263.4,2.274]
["bitfinex","ETHUSD",1722007931490,1.06098919,3264.2,3263.4,2.274]
["bitfinex","ETHUSD",1722007931687,1.06098919,3264.1,3263.4,2.274]
["bitfinex","ETHUSD",1722007931908,1.06098919,3264.0,3263.4,2.5014]
["bitfinex","ETHUSD",1722007932131,1.06098056,3263.9,3263.4,2.5014]
["bitfinex","ETHUSD",1722007932340,3.06364,3264.1,3263.4,2.274]
["bitfinex","ETHUSD",1722007932633,3.06348,3264.3,3263.4,2.274]
["bitfinex","ETHUSD",1722007932634,1.06104085,3264.0,3263.4,2.274]
["bitfinex","ETHUSD",1722007932792,3.06348,3264.3,3263.4,2.274]
["bitfinex","ETHUSD",1722007932988,1.06100813,3263.9,3263.4,2.274]
["bitfinex","ETHUSD",1722007933200,3.06354,3264.2,3263.4,2.274]
["bitfinex","ETHUSD",1722007933423,4.12468089,3264.1,3263.4,2.274]
["bitfinex","ETHUSD",1722007933695,1.06104089,3264.0,3263.4,2.274]
["bitfinex","ETHUSD",1722007933904,3.06383,3263.9,3263.4,2.274]
["bitfinex","ETHUSD",1722007934226,3.06405,3263.7,3263.0,2.2609]
["bitfinex","ETHUSD",1722007934538,4.53781109,3263.6,3263.0,2.2609]
["bitfinex","ETHUSD",1722007934700,1.061182,3263.5,3263.0,2.2609]
["bitfinex","ETHUSD",1722007934903,3.06394,3263.8,3263.0,2.2609]
["bitfinex","ETHUSD",1722007935248,3.06414,3263.6,3263.0,2.2609]
["bitfinex","ETHUSD",1722007935398,1.06120622,3263.5,3263.0,2.2609]
["bitfinex","ETHUSD",1722007935594,3.06417,3263.6,3263.0,2.2609]
["bitfinex","ETHUSD",1722007935837,1.06119719,3263.5,3263.0,2.2609]
["bitfinex","ETHUSD",1722007936225,1.06119719,3263.6,3263.0,2.2609]
["bitfinex","ETHUSD",1722007936624,1.06119719,3263.6,3263.1,0.06120669]
["bitfinex","ETHUSD",1722007936801,3.06363,3264.1,3263.0,2.54819669]
["bitfinex","ETHUSD",1722007936802,1.06119719,3263.8,3263.0,2.54819669]
["bitfinex","ETHUSD",1722007937000,1.06107292,3263.7,3263.1,0.55]
["bitfinex","ETHUSD",1722007937203,3.06363,3264.1,3263.2,0.30981967]
["bitfinex","ETHUSD",1722007937404,1.06106625,3264.0,3263.2,0.30981967]
["bitfinex","ETHUSD",1722007937751,1.06106103,3263.9,3263.2,0.30981967]
["bitfinex","ETHUSD",1722007937902,1.06106103,3263.8,3263.4,2.3076]
["bitfinex","ETHUSD",1722007938100,1.92547681,3264.7,3263.5,0.29815771]
["bitfinex","ETHUSD",1722007938300,3.06293,3264.9,3263.6,2.2733]
["bitfinex","ETHUSD",1722007938301,1.06089596,3264.6,3263.6,2.2733]
["bitfinex","ETHUSD",1722007938608,10.96137681,3264.9,3263.7,0.61126446]
["bitfinex","ETHUSD",1722007938609,1.06089596,3264.5,3263.7,0.61126446]
["bitfinex","ETHUSD",1722007938959,5.97293,3264.9,3263.7,0.61126446]
["bitfinex","ETHUSD",1722007939244,1.06083042,3264.8,3263.7,0.55]
["bitfinex","ETHUSD",1722007939445,1.06083042,3264.7,3263.8,2.435]
["bitfinex","ETHUSD",1722007939601,1.06083042,3264.6,3263.9,0.2435]
["bitfinex","ETHUSD",1722007939805,2.91,3264.9,3263.9,0.2435]
["bitfinex","ETHUSD",1722007940002,1.06078486,3264.8,3263.9,0.2435]
["bitfinex","ETHUSD",1722007940229,5.97288,3264.9,3263.9,0.2435]
["bitfinex","ETHUSD",1722007940230,1.06078486,3264.7,3263.9,0.2435]
["bitfinex","ETHUSD",1722007940415,3.06312,3264.7,3264.0,0.26785]
["bitfinex","ETHUSD",1722007940616,1.06078486,3264.6,3263.8,2.435]
["bitfinex","ETHUSD",1722007940815,4.12418257,3264.5,3263.8,2.435]
["bitfinex","ETHUSD",1722007941015,1.06086257,3264.4,3263.8,2.435]
["bitfinex","ETHUSD",1722007941609,4.12404257,3264.6,3263.8,2.435]
["bitfinex","ETHUSD",1722007941808,1.06086257,3264.5,3263.8,2.435]
["bitfinex","ETHUSD",1722007942043,3.06346,3264.3,3263.8,2.435]
["bitfinex","ETHUSD",1722007942213,1.06086257,3264.2,3263.8,2.435]
["bitfinex","ETHUSD",1722007942615,1.06086257,3264.3,3263.8,2.435]
["bitfinex","ETHUSD",1722007942970,1.06086257,3264.2,3263.8,2.435]
["bitfinex","ETHUSD",1722007943137,4.53683883,3264.2,3263.4,9.8783]
["bitfinex","ETHUSD",1722007943346,4.12449257,3264.1,3263.4,9.8783]
["bitfinex","ETHUSD",1722007943509,1.06086257,3264.0,3263.4,9.8783]
["bitfinex","ETHUSD",1722007943915,1.06106286,3263.9,3263.4,9.8783]
["bitfinex","ETHUSD",1722007944120,1.06106286,3263.8,3263.4,9.8783]
["bitfinex","ETHUSD",1722007944452,1.92565782,3264.3,3263.4,9.8783]
["bitfinex","ETHUSD",1722007944766,1.06094992,3264.2,3263.4,10.86613]
["bitfinex","ETHUSD",1722007945063,1.06098924,3264.1,3263.4,10.86613]
["bitfinex","ETHUSD",1722007945209,1.06098924,3264.0,3263.4,10.86613]
["bitfinex","ETHUSD",1722007945563,6.0634,3264.4,3263.4,10.86613]
["bitfinex","ETHUSD",1722007945715,1.06096972,3264.3,3263.5,1.086613]
["bitfinex","ETHUSD",1722007945909,1.06096972,3264.2,3263.5,1.086613]
["bitfinex","ETHUSD",1722007946112,6.0634,3264.4,3263.5,1.086613]
["bitfinex","ETHUSD",1722007946113,4.12440972,3264.3,3263.5,1.086613]
["bitfinex","ETHUSD",1722007946358,4.12440972,3264.3,3263.4,9.8783]
["bitfinex","ETHUSD",1722007946359,1.06096972,3264.2,3263.4,9.8783]
["bitfinex","ETHUSD",1722007946660,3.0638,3264.0,3263.4,9.8783]
["bitfinex","ETHUSD",1722007946855,1.06096972,3263.9,3263.4,7.41]
["bitfinex","ETHUSD",1722007947022,3.06383,3263.9,3263.4,7.41]
["bitfinex","ETHUSD",1722007947346,1.06112207,3263.8,3263.4,7.41]
["bitfinex","ETHUSD",1722007947551,1.06112207,3263.7,3263.4,7.41]
["bitfinex","ETHUSD",1722007947849,1.06109126,3263.6,3263.4,7.41]
["bitfinex","ETHUSD",1722007948056,3.06372,3264.0,3263.4,7.41]
["bitfinex","ETHUSD",1722007948253,1.06108909,3263.9,3263.0,9.8951]
["bitfinex","ETHUSD",1722007948469,1.06108909,3263.8,3263.1,2.76551]
["bitfinex","ETHUSD",1722007948617,1.06108909,3264.1,3263.1,0.55]
["bitfinex","ETHUSD",1722007948817,4.92565782,3264.4,3263.1,0.55]
["bitfinex","ETHUSD",1722007948818,1.06108909,3264.0,3263.1,0.55]
["bitfinex","ETHUSD",1722007949020,1.06108909,3263.9,3263.1,0.55]
["bitfinex","ETHUSD",1722007949232,1.06108909,3263.8,3263.1,0.55]
["bitfinex","ETHUSD",1722007949445,1.06108909,3263.7,3263.1,0.55]
["bitfinex","ETHUSD",1722007949657,3.0,3264.2,3263.2,0.30351]
["bitfinex","ETHUSD",1722007949865,1.06101167,3264.1,3263.2,0.30351]
["bitfinex","ETHUSD",1722007950069,1.06101167,3264.0,3263.2,0.30351]
["bitfinex","ETHUSD",1722007950423,4.98908782,3264.4,3263.2,0.30351]
["bitfinex","ETHUSD",1722007950424,1.06099874,3263.9,3263.2,0.30351]
["bitfinex","ETHUSD",1722007950625,3.0,3264.3,3263.2,0.30351]
["bitfinex","ETHUSD",1722007950626,1.06099874,3263.8,3263.2,0.30351]
["bitfinex","ETHUSD",1722007950823,1.06102062,3263.7,3263.2,0.30351]
["bitfinex","ETHUSD",1722007951023,4.92523552,3264.3,3263.2,0.30351]
["bitfinex","ETHUSD",1722007951342,3.06369,3264.1,3263.2,0.30351]
["bitfinex","ETHUSD",1722007951545,1.06102286,3264.0,3263.1,0.55]
["bitfinex","ETHUSD",1722007951950,1.06102286,3263.9,3263.0,2.4851]
["bitfinex","ETHUSD",1722007952160,3.06399,3263.8,3263.0,2.4851]
["bitfinex","ETHUSD",1722007952322,1.06102286,3263.7,3263.0,2.4851]
["bitfinex","ETHUSD",1722007953660,1.06116452,3263.6,3263.0,2.4851]
["bitfinex","ETHUSD",1722007953874,1.06116452,3263.5,3263.0,2.4851]
["bitfinex","ETHUSD",1722007954023,3.96895953,3264.2,3263.0,2.4851]
["bitfinex","ETHUSD",1722007954219,3.06373,3264.0,3263.0,2.4851]
["bitfinex","ETHUSD",1722007954537,1.06114114,3263.9,3263.0,2.4851]
["bitfinex","ETHUSD",1722007954867,4.12505114,3263.8,3263.0,2.4851]
["bitfinex","ETHUSD",1722007955020,1.06114114,3263.7,3263.0,2.4851]
["bitfinex","ETHUSD",1722007955228,3.47660511,3263.6,3263.0,2.4851]
["bitfinex","ETHUSD",1722007955421,1.06114114,3263.5,3263.0,2.4851]
["bitfinex","ETHUSD",1722007955822,1.06114114,3263.8,3263.0,2.4851]
["bitfinex","ETHUSD",1722007956025,1.06114114,3263.7,3263.0,2.4851]
["bitfinex","ETHUSD",1722007956276,1.06114114,3263.6,3263.0,2.4851]
["bitfinex","ETHUSD",1722007956568,3.56860802,3263.9,3263.0,2.4851]
["bitfinex","ETHUSD",1722007956779,1.06112946,3263.8,3263.0,2.4851]
["bitfinex","ETHUSD",1722007957069,1.06112946,3263.7,3263.0,2.4851]
["bitfinex","ETHUSD",1722007957221,1.06112946,3263.6,3263.0,2.4851]
["bitfinex","ETHUSD",1722007957427,1.92536961,3264.2,3263.0,2.4851]
["bitfinex","ETHUSD",1722007957428,1.06112946,3263.5,3263.0,2.4851]
["bitfinex","ETHUSD",1722007957650,3.06372,3264.0,3263.1,0.24851]
["bitfinex","ETHUSD",1722007957925,4.06108653,3263.9,3263.0,2.4851]
["bitfinex","ETHUSD",1722007958142,1.06108653,3263.8,3263.0,2.4851]
["bitfinex","ETHUSD",1722007959026,1.06108653,3263.9,3263.0,2.4851]
["bitfinex","ETHUSD",1722007959863,6.06372,3264.0,3263.0,2.4851]
["bitfinex","ETHUSD",1722007960066,1.06110363,3263.8,3263.0,2.4851]
["bitfinex","ETHUSD",1722007960266,1.06110363,3263.7,3263.0,2.4851]
["bitfinex","ETHUSD",1722007960565,3.06391,3263.8,3263.0,2.4851]
["bitfinex","ETHUSD",1722007960777,1.06110592,3263.7,3263.0,2.4851]
["bitfinex","ETHUSD",1722007961127,2.72490624,3263.9,3263.0,2.4851]
["bitfinex","ETHUSD",1722007961128,0.79896531,3263.9,3263.0,2.4851]
["bitfinex","ETHUSD",1722007961333,3.06401,3263.7,3263.0,2.4851]
["bitfinex","ETHUSD",1722007961532,1.0611238,3263.6,3263.0,2.4851]
["bitfinex","ETHUSD",1722007961834,1.0611238,3263.7,3263.0,2.4851]
["bitfinex","ETHUSD",1722007962150,6.81419853,3263.8,3263.0,2.4851]
["bitfinex","ETHUSD",1722007962151,1.0611238,3263.6,3263.0,2.4851]
["bitfinex","ETHUSD",1722007962350,1.0611238,3263.7,3263.0,2.4851]
["bitfinex","ETHUSD",1722007962531,1.0611238,3263.6,3263.0,2.4851]
["bitfinex","ETHUSD",1722007962728,1.0611238,3263.5,3263.0,2.4851]
["bitfinex","ETHUSD",1722007962933,1.0611238,3263.4,3263.0,2.4851]
["bitfinex","ETHUSD",1722007963182,3.43907385,3263.7,3263.0,2.4851]
["bitfinex","ETHUSD",1722007963512,1.06117847,3263.6,3263.0,2.4851]
["bitfinex","ETHUSD",1722007966794,4.12527847,3263.6,3263.0,2.4851]
["bitfinex","ETHUSD",1722007967007,0.45003023,3263.5,3262.6,9.7885]
["bitfinex","ETHUSD",1722007967172,3.06452,3263.2,3262.6,9.7885]
["bitfinex","ETHUSD",1722007967362,3.06452,3263.2,3262.6,2.3785]
["bitfinex","ETHUSD",1722007967688,3.06415,3263.6,3262.6,2.3785]
["bitfinex","ETHUSD",1722007967889,3.0,3263.5,3262.6,2.3785]
["bitfinex","ETHUSD",1722007968058,3.0,3263.5,3262.7,0.23785]
["bitfinex","ETHUSD",1722007968263,3.0,3263.6,3262.7,0.23785]
["bitfinex","ETHUSD",1722007968467,3.0641,3263.6,3262.7,0.23785]
["bitfinex","ETHUSD",1722007968688,3.0,3263.5,3262.7,0.23785]
["bitfinex","ETHUSD",1722007968996,3.0,3263.7,3262.7,0.23785]
["bitfinex","ETHUSD",1722007969206,3.0,3263.7,3262.8,0.261635]
["bitfinex","ETHUSD",1722007969505,3.06415,3263.6,3262.8,0.261635]
["bitfinex","ETHUSD",1722007969701,3.0,3263.7,3262.8,0.261635]
["bitfinex","ETHUSD",1722007970162,3.75018853,3263.8,3262.8,0.261635]
["bitfinex","ETHUSD",1722007970362,3.0,3263.7,3262.9,2.4844]
["bitfinex","ETHUSD",1722007970571,3.06378,3264.0,3262.9,2.4844]
["bitfinex","ETHUSD",1722007970801,6.11355,3264.2,3262.9,2.4844]
["bitfinex","ETHUSD",1722007970802,0.26027503,3263.4,3262.9,2.4844]
["bitfinex","ETHUSD",1722007971279,0.26027503,3263.4,3262.6,2.2569]
["bitfinex","ETHUSD",1722007971280,3.06453,3263.2,3262.6,2.2569]
["bitfinex","ETHUSD",1722007971689,3.06438,3263.3,3262.6,2.2569]
["bitfinex","ETHUSD",1722007971927,3.06454,3263.2,3262.6,2.2569]
["bitfinex","ETHUSD",1722007972309,0.6389125,3263.2,3262.6,2.2569]
["bitfinex","ETHUSD",1722007973426,3.06434,3263.4,3262.6,2.2569]
["bitfinex","ETHUSD",1722007973560,6.06439,3263.3,3262.6,2.2569]
["bitfinex","ETHUSD",1722007974416,3.0,3263.3,3262.6,2.2569]
["bitfinex","ETHUSD",1722007974768,3.06454,3263.2,3262.6,2.2569]
["bitfinex","ETHUSD",1722007974969,3.0645,3263.2,3262.6,2.2569]
["bitfinex","ETHUSD",1722007975885,3.977383,3263.2,3262.6,2.2569]
["bitfinex","ETHUSD",1722007977712,3.977383,3263.2,3262.5,7.41]
["bitfinex","ETHUSD",1722007977875,3.06463,3263.1,3262.5,7.41]
["bitfinex","ETHUSD",1722007978077,3.977413,3263.2,3262.5,7.41]
["bitfinex","ETHUSD",1722007978284,0.912883,3263.2,3262.5,7.41]
["bitfinex","ETHUSD",1722007978815,6.06445,3263.3,3262.5,7.41]
["bitfinex","ETHUSD",1722007979121,3.06448,3263.2,3262.5,7.41]
["bitfinex","ETHUSD",1722007979721,3.06457,3263.1,3262.5,7.41]
["bitfinex","ETHUSD",1722007979908,3.06458,3263.1,3262.5,7.41]
["bitfinex","ETHUSD",1722007980429,3.06451,3263.2,3262.5,7.41]
["bitfinex","ETHUSD",1722007980722,3.06471,3263.0,3262.5,7.41]
["bitfinex","ETHUSD",1722007980908,3.06495,3262.7,3262.2,2.2788]
["bitfinex","ETHUSD",1722007981080,3.06476,3262.9,3262.2,2.2788]
["bitfinex","ETHUSD",1722007981286,3.06485,3262.8,3262.2,2.2788]
["bitfinex","ETHUSD",1722007981796,3.0647,3263.0,3262.2,2.2788]
["bitfinex","ETHUSD",1722007981993,1.92785847,3263.1,3262.2,2.50668]
["bitfinex","ETHUSD",1722007982289,3.06468,3263.0,3262.2,2.50668]
["bitfinex","ETHUSD",1722007982631,3.06477,3262.9,3262.2,2.2788]
["bitfinex","ETHUSD",1722007983516,6.1296,3262.9,3262.2,2.2788]
["bitfinex","ETHUSD",1722007983703,3.06477,3262.9,3262.2,2.2788]
["bitfinex","ETHUSD",1722007983910,1.06139826,3262.8,3262.2,2.2788]
["bitfinex","ETHUSD",1722007984112,1.0613979,3262.7,3262.2,2.2788]
["bitfinex","ETHUSD",1722007984282,3.06499,3262.7,3262.2,2.2788]
["bitfinex","ETHUSD",1722007984488,1.06144996,3262.6,3262.2,2.2788]
["bitfinex","ETHUSD",1722007984724,1.06144996,3262.5,3262.2,2.2788]
["bitfinex","ETHUSD",1722007984927,1.06144996,3262.6,3262.2,2.2788]
["bitfinex","ETHUSD",1722007985097,1.06149086,3262.5,3262.2,2.2788]
["bitfinex","ETHUSD",1722007985428,1.06150443,3262.4,3262.2,2.2788]
["bitfinex","ETHUSD",1722007985631,3.06504,3262.6,3262.2,2.2788]
["bitfinex","ETHUSD",1722007985836,1.06149626,3262.5,3262.2,2.2788]
["bitfinex","ETHUSD",1722007986035,4.12626826,3262.8,3262.2,2.2788]
["bitfinex","ETHUSD",1722007986241,1.06148491,3262.7,3262.2,2.2788]
["bitfinex","ETHUSD",1722007986396,1.06148491,3262.6,3262.2,2.2788]
["bitfinex","ETHUSD",1722007986729,5.03809599,3262.8,3262.2,2.2788]
["bitfinex","ETHUSD",1722007986951,1.06149653,3262.7,3262.2,2.2788]
["bitfinex","ETHUSD",1722007987092,1.97322599,3262.8,3262.2,2.2788]
["bitfinex","ETHUSD",1722007987297,1.06149826,3262.7,3262.2,2.2788]
["bitfinex","ETHUSD",1722007987498,1.06139826,3262.8,3262.2,2.2788]
["bitfinex","ETHUSD",1722007989807,1.06139826,3262.8,3262.4,2.3838]
["bitfinex","ETHUSD",1722007992945,1.06132137,3262.7,3262.4,2.3838]
["bitfinex","ETHUSD",1722007993129,1.06139826,3262.8,3262.4,2.3838]
["bitfinex","ETHUSD",1722007993349,1.06133853,3262.6,3262.4,2.3838]
["bitfinex","ETHUSD",1722007993538,1.06139826,3262.8,3262.4,2.3838]
["bitfinex","ETHUSD",1722007993869,1.06133255,3262.7,3262.4,2.3838]
["bitfinex","ETHUSD",1722007994021,1.06139826,3262.8,3262.4,2.67718]
["bitfinex","ETHUSD",1722007994022,1.06133255,3262.6,3262.4,2.67718]
["bitfinex","ETHUSD",1722007994222,1.06133255,3262.7,3262.4,2.67718]
["bitfinex","ETHUSD",1722007994422,1.06133255,3262.6,3262.4,2.67718]
["bitfinex","ETHUSD",1722007994617,1.06139826,3262.8,3262.5,0.322718]
["bitfinex","ETHUSD",1722007994924,1.06129519,3262.7,3262.5,0.322718]
["bitfinex","ETHUSD",1722007995124,1.06130052,3262.6,3262.5,0.322718]
["bitfinex","ETHUSD",1722007995364,1.06139826,3262.8,3262.5,0.322718]
["bitfinex","ETHUSD",1722007995570,1.06127437,3262.7,3262.5,0.322718]
["bitfinex","ETHUSD",1722007995769,1.06139826,3262.8,3262.6,0.2706518]
["bitfinex","ETHUSD",1722007996761,1.0612698,3262.7,3262.6,0.2706518]
["bitfinex","ETHUSD",1722007997000,1.06139826,3262.8,3262.6,0.2706518]
["bitfinex","ETHUSD",1722007997927,1.06125829,3262.7,3262.6,0.2706518]
["bitfinex","ETHUSD",1722007998460,1.06125829,3262.7,3262.4,2.3838]
["bitfinex","ETHUSD",1722007998625,1.06125829,3262.6,3262.4,2.3838]
["bitfinex","ETHUSD",1722007998825,1.06139826,3262.8,3262.4,2.3838]
["bitfinex","ETHUSD",1722007998826,1.06125829,3262.7,3262.4,2.3838]
["bitfinex","ETHUSD",1722007999855,4.99251056,3263.2,3262.4,2.3838]
["bitfinex","ETHUSD",1722008000023,1.06132964,3263.1,3262.4,2.3838]
["bitfinex","ETHUSD",1722008000368,0.60538402,3263.0,3262.4,2.3838]
["bitfinex","ETHUSD",1722008000540,1.06132964,3262.9,3262.4,2.3838]
["bitfinex","ETHUSD",1722008002087,3.06486,3262.8,3262.1,2.4202]
["bitfinex","ETHUSD",1722008002271,1.4739486,3262.7,3261.8,7.41]
["bitfinex","ETHUSD",1722008002479,1.06132964,3262.6,3261.8,7.41]
["bitfinex","ETHUSD",1722008002862,5.40673051,3262.7,3261.8,7.41]
["bitfinex","ETHUSD",1722008003063,1.06151303,3262.6,3261.8,7.41]
["bitfinex","ETHUSD",1722008003386,8.12565686,3263.3,3261.8,7.41]
["bitfinex","ETHUSD",1722008003387,1.06151303,3262.5,3261.9,2.2507]
["bitfinex","ETHUSD",1722008003706,1.06151303,3262.4,3261.9,2.31200153]
["bitfinex","ETHUSD",1722008003850,1.06151303,3262.3,3261.9,2.31200153]
["bitfinex","ETHUSD",1722008004050,1.92911155,3262.9,3262.0,0.97220015]
["bitfinex","ETHUSD",1722008004290,1.06142554,3262.8,3262.0,0.97220015]
["bitfinex","ETHUSD",1722008004491,1.06142554,3262.7,3262.0,0.97220015]
["bitfinex","ETHUSD",1722008004796,1.06147497,3262.6,3262.0,0.97220015]
["bitfinex","ETHUSD",1722008004995,1.06147497,3262.5,3262.0,0.97220015]
["bitfinex","ETHUSD",1722008005289,1.06147497,3262.4,3262.0,0.97220015]
["bitfinex","ETHUSD",1722008005458,1.06147497,3262.4,3261.9,2.2507]
["bitfinex","ETHUSD",1722008005665,1.06147497,3262.3,3261.9,2.2507]
["bitfinex","ETHUSD",1722008005864,1.06147497,3262.5,3261.9,2.2507]
["bitfinex","ETHUSD",1722008006067,3.06495,3262.7,3261.9,2.2507]
["bitfinex","ETHUSD",1722008006407,1.06148464,3262.6,3261.9,2.2507]
["bitfinex","ETHUSD",1722008006621,4.12652464,3262.6,3261.9,2.2507]
["bitfinex","ETHUSD",1722008006893,1.06148464,3262.5,3261.9,2.2507]
["bitfinex","ETHUSD",1722008007600,1.06148464,3262.4,3261.9,2.2507]
["bitfinex","ETHUSD",1722008007762,5.41190764,3262.7,3261.9,2.2507]
["bitfinex","ETHUSD",1722008007763,2.99136096,3262.6,3261.9,2.2507]
["bitfinex","ETHUSD",1722008007960,1.06148464,3262.5,3261.9,2.2507]
["bitfinex","ETHUSD",1722008009124,3.06504,3262.6,3261.9,2.2507]
["bitfinex","ETHUSD",1722008009294,1.06152533,3262.4,3261.9,2.2507]
["bitfinex","ETHUSD",1722008009597,0.41708132,3262.7,3261.9,2.2507]
["bitfinex","ETHUSD",1722008009598,1.06152533,3262.3,3262.0,0.96607]
["bitfinex","ETHUSD",1722008009804,1.06152533,3262.6,3261.9,2.2507]
["bitfinex","ETHUSD",1722008009965,1.06152533,3262.5,3261.9,2.2507]
["bitfinex","ETHUSD",1722008010163,1.06152533,3262.4,3261.9,2.2507]
["bitfinex","ETHUSD",1722008010380,1.06152533,3262.3,3261.9,2.2507]
["bitfinex","ETHUSD",1722008010593,1.93049054,3262.7,3261.9,2.2507]
["bitfinex","ETHUSD",1722008010813,1.06146931,3262.6,3261.9,3.21677]
["bitfinex","ETHUSD",1722008011006,1.06146931,3262.5,3261.9,2.2507]
["bitfinex","ETHUSD",1722008011604,2.99195985,3262.5,3261.9,2.2507]
["bitfinex","ETHUSD",1722008011819,3.25253908,3262.4,3261.9,2.2507]
["bitfinex","ETHUSD",1722008012000,2.99195985,3262.4,3261.9,2.2507]
["bitfinex","ETHUSD",1722008012178,2.99195985,3262.4,3261.8,7.41]
["bitfinex","ETHUSD",1722008012179,1.06157846,3262.3,3261.8,7.41]
["bitfinex","ETHUSD",1722008012382,1.06157846,3262.2,3261.8,7.41]
["bitfinex","ETHUSD",1722008013308,1.9310476,3262.1,3261.3,7.41]
["bitfinex","ETHUSD",1722008013484,1.06157846,3262.0,3261.3,9.8443]
["bitfinex","ETHUSD",1722008014682,1.06157846,3261.9,3261.3,9.8443]
["bitfinex","ETHUSD",1722008014886,1.06157846,3261.8,3261.3,10.82873]
["bitfinex","ETHUSD",1722008015068,1.06157846,3261.8,3261.3,3.41873]
["bitfinex","ETHUSD",1722008015265,3.06566,3262.0,3261.3,2.4343]
["bitfinex","ETHUSD",1722008015510,1.06168978,3261.7,3261.3,2.4343]
["bitfinex","ETHUSD",1722008015674,1.06168978,3261.7,3260.9,7.41]
["bitfinex","ETHUSD",1722008015675,3.06579,3261.8,3261.0,2.3256]
["bitfinex","ETHUSD",1722008015881,1.0617597,3261.7,3261.0,2.3256]
["bitfinex","ETHUSD",1722008016093,1.0617597,3261.8,3261.0,2.3256]
["bitfinex","ETHUSD",1722008016295,1.0617597,3261.7,3261.0,2.3256]
["bitfinex","ETHUSD",1722008016470,1.06176061,3261.8,3261.0,2.3256]
["bitfinex","ETHUSD",1722008016670,1.06176061,3261.7,3261.0,2.3256]
["bitfinex","ETHUSD",1722008016911,1.06176061,3261.8,3261.0,2.3256]
["bitfinex","ETHUSD",1722008017143,1.06176061,3261.7,3261.0,2.3256]
["bitfinex","ETHUSD",1722008017416,1.06176061,3261.6,3261.0,2.3256]
["bitfinex","ETHUSD",1722008017579,4.64354879,3261.7,3261.0,2.3256]
["bitfinex","ETHUSD",1722008017773,1.06176061,3261.6,3260.9,7.41]
["bitfinex","ETHUSD",1722008018283,4.0966112,3261.9,3260.9,7.41]
["bitfinex","ETHUSD",1722008018284,3.06631,3261.3,3260.9,7.41]
["bitfinex","ETHUSD",1722008018480,1.36855305,3261.2,3260.9,7.41]
["bitfinex","ETHUSD",1722008018708,3.06631,3261.3,3260.9,7.41]
["bitfinex","ETHUSD",1722008018912,1.92830743,3261.6,3260.9,7.41]
["bitfinex","ETHUSD",1722008018913,3.06654,3261.0,3260.9,7.41]
["bitfinex","ETHUSD",1722008019072,3.06654,3261.0,3260.1,2.4606]
["bitfinex","ETHUSD",1722008019073,3.06679,3260.8,3260.1,2.4606]
["bitfinex","ETHUSD",1722008019274,3.06679,3260.8,3259.8,7.41]
["bitfinex","ETHUSD",1722008019275,3.06692,3260.6,3259.8,9.8706]
["bitfinex","ETHUSD",1722008019546,3.06703,3260.5,3259.8,9.8706]
["bitfinex","ETHUSD",1722008019912,3.06719,3260.4,3259.4,2.4606]
["bitfinex","ETHUSD",1722008020229,3.680425,3260.5,3259.4,2.4606]
["bitfinex","ETHUSD",1722008020230,3.06723,3260.3,3259.4,2.4606]
["bitfinex","ETHUSD",1722008020385,3.06683,3260.7,3259.4,2.4606]
["bitfinex","ETHUSD",1722008020590,3.06683,3260.7,3259.4,2.49261934]
["bitfinex","ETHUSD",1722008020894,3.06711,3260.4,3259.5,0.99026193]
["bitfinex","ETHUSD",1722008021121,3.373663,3260.6,3259.5,0.99026193]
["bitfinex","ETHUSD",1722008021392,3.373663,3260.6,3259.4,2.4606]
["bitfinex","ETHUSD",1722008021393,3.06701,3260.5,3259.4,2.4606]
["bitfinex","ETHUSD",1722008021708,0.306683,3260.6,3259.4,2.4606]
["bitfinex","ETHUSD",1722008021709,3.373623,3260.6,3259.4,2.48140193]
["bitfinex","ETHUSD",1722008022032,3.0,3260.5,3259.4,2.48140193]
["bitfinex","ETHUSD",1722008022431,5.44188,3260.5,3259.3,7.41]
["bitfinex","ETHUSD",1722008022631,3.06711,3260.4,3259.3,7.41]
["bitfinex","ETHUSD",1722008022927,5.44185,3260.5,3259.4,0.741]
["bitfinex","ETHUSD",1722008023091,5.44183,3260.5,3259.4,0.741]
["bitfinex","ETHUSD",1722008023293,3.06711,3260.4,3259.4,0.741]
["bitfinex","ETHUSD",1722008023488,3.06729,3260.2,3259.3,7.41]
["bitfinex","ETHUSD",1722008024539,5.44189,3260.5,3259.3,7.41]
["bitfinex","ETHUSD",1722008024764,3.0,3260.4,3259.3,7.41]
["bitfinex","ETHUSD",1722008024954,3.0,3260.5,3259.4,2.312]
["bitfinex","ETHUSD",1722008025094,3.067,3260.6,3259.5,0.9722]
["bitfinex","ETHUSD",1722008025419,3.06719,3260.4,3259.4,2.312]
["bitfinex","ETHUSD",1722008025624,3.0672,3260.3,3259.4,2.312]
["bitfinex","ETHUSD",1722008026691,3.06729,3260.2,3259.4,2.312]
["bitfinex","ETHUSD",1722008027094,3.06741,3260.1,3259.4,2.312]
["bitfinex","ETHUSD",1722008027303,3.68095,3260.0,3258.8,2.3922]
["bitfinex","ETHUSD",1722008027506,3.06769,3259.8,3258.8,2.3922]
["bitfinex","ETHUSD",1722008028528,3.06748,3260.0,3258.8,2.3922]
["bitfinex","ETHUSD",1722008028737,3.0,3259.9,3258.8,2.3922]
["bitfinex","ETHUSD",1722008029038,3.0,3260.4,3259.1,2.3467]
["bitfinex","ETHUSD",1722008029542,3.06725,3260.3,3259.1,2.3467]
["bitfinex","ETHUSD",1722008029857,3.0,3260.2,3259.1,2.3467]
["bitfinex","ETHUSD",1722008030210,3.0,3260.4,3259.1,2.3467]
["bitfinex","ETHUSD",1722008030411,3.0,3260.4,3259.2,2.973505]
["bitfinex","ETHUSD",1722008030646,3.06667,3260.9,3259.4,5.36867]
["bitfinex","ETHUSD",1722008030945,3.06667,3260.9,3259.4,2.3007]
["bitfinex","ETHUSD",1722008031109,3.06687,3260.7,3259.4,2.3007]
["bitfinex","ETHUSD",1722008031310,3.06692,3260.6,3259.4,2.3007]
["bitfinex","ETHUSD",1722008031519,3.06702,3260.5,3259.5,0.28507]
["bitfinex","ETHUSD",1722008031817,3.0672,3260.3,3259.4,2.3007]
["bitfinex","ETHUSD",1722008032025,3.0,3260.4,3259.4,2.3007]
["bitfinex","ETHUSD",1722008032220,3.06712,3260.4,3259.4,2.3007]
["bitfinex","ETHUSD",1722008032444,0.306712,3260.3,3259.4,2.3007]
["bitfinex","ETHUSD",1722008032765,0.306712,3260.3,3258.9,3.06851]
["bitfinex","ETHUSD",1722008032966,0.306712,3260.3,3258.8,2.2541]
["bitfinex","ETHUSD",1722008032967,3.06754,3260.0,3258.8,2.2541]
["bitfinex","ETHUSD",1722008033562,2.3267,3260.2,3258.8,2.2541]
["bitfinex","ETHUSD",1722008033563,3.06747,3260.1,3258.8,2.2541]
["bitfinex","ETHUSD",1722008033924,3.06759,3259.9,3258.8,2.2541]
["bitfinex","ETHUSD",1722008034121,3.06788,3259.6,3258.8,2.2541]
["bitfinex","ETHUSD",1722008034356,3.0,3259.5,3258.8,2.2541]
["bitfinex","ETHUSD",1722008034565,2.6,3259.9,3258.8,2.2541]
["bitfinex","ETHUSD",1722008034733,3.06805,3259.4,3258.8,2.2541]
["bitfinex","ETHUSD",1722008035155,3.06811,3259.4,3258.8,2.2541]
["bitfinex","ETHUSD",1722008035353,3.374971,3259.3,3258.8,2.2541]
["bitfinex","ETHUSD",1722008035586,3.06801,3259.5,3258.0,2.4307]
["bitfinex","ETHUSD",1722008035884,6.13618,3259.4,3258.2,2.4307]
["bitfinex","ETHUSD",1722008036047,3.06806,3259.4,3258.3,0.55]
["bitfinex","ETHUSD",1722008036251,3.06804,3259.5,3258.3,0.55]
["bitfinex","ETHUSD",1722008036453,3.681637,3259.5,3258.4,0.29807]
["bitfinex","ETHUSD",1722008036806,3.06796,3259.5,3258.4,0.29807]
["bitfinex","ETHUSD",1722008036957,3.0681,3259.4,3258.4,0.29807]
["bitfinex","ETHUSD",1722008037142,3.06814,3259.3,3258.4,0.29807]
["bitfinex","ETHUSD",1722008037484,3.06814,3259.3,3258.2,2.4307]
["bitfinex","ETHUSD",1722008037992,6.13637,3259.3,3258.2,2.4307]
["bitfinex","ETHUSD",1722008038154,3.06814,3259.3,3258.2,2.4307]
["bitfinex","ETHUSD",1722008038342,3.06824,3259.2,3258.2,2.7587715]
["bitfinex","ETHUSD",1722008038778,0.306814,3259.3,3258.2,2.7587715]
["bitfinex","ETHUSD",1722008038955,3.0683,3259.2,3258.2,2.7587715]
["bitfinex","ETHUSD",1722008039158,6.13661,3259.2,3258.2,2.7587715]
["bitfinex","ETHUSD",1722008039373,3.06833,3259.1,3258.2,2.4307]
["bitfinex","ETHUSD",1722008039589,3.0683,3259.2,3258.2,2.4307]
["bitfinex","ETHUSD",1722008039753,3.06838,3259.1,3258.2,2.4307]
["bitfinex","ETHUSD",1722008039955,3.06862,3258.8,3258.2,2.4307]
["bitfinex","ETHUSD",1722008040268,0.306862,3258.7,3258.2,2.4307]
["bitfinex","ETHUSD",1722008040446,3.06843,3259.0,3258.2,2.4307]
["bitfinex","ETHUSD",1722008040784,3.06862,3258.8,3258.2,2.4307]
["bitfinex","ETHUSD",1722008041165,3.06862,3258.8,3257.3,6.07002]
["bitfinex","ETHUSD",1722008041166,3.06862,3258.8,3257.9,2.426]
["bitfinex","ETHUSD",1722008041553,0.306814,3259.3,3257.9,2.426]
["bitfinex","ETHUSD",1722008041868,3.06833,3259.1,3257.9,2.426]
["bitfinex","ETHUSD",1722008042079,3.06843,3259.0,3258.0,0.2426]
["bitfinex","ETHUSD",1722008042770,3.06839,3259.1,3258.0,0.2426]
["bitfinex","ETHUSD",1722008042975,0.306814,3259.3,3258.0,0.2426]
["bitfinex","ETHUSD",1722008043181,3.06824,3259.2,3258.0,0.2426]
["bitfinex","ETHUSD",1722008043355,3.0,3259.1,3258.0,0.2426]
["bitfinex","ETHUSD",1722008043556,3.0,3259.1,3258.1,0.26686]
["bitfinex","ETHUSD",1722008043795,6.06834,3259.1,3258.1,0.26686]
["bitfinex","ETHUSD",1722008043964,3.0,3259.1,3258.1,0.26686]
["bitfinex","ETHUSD",1722008044177,3.0,3259.2,3258.2,2.2559]
["bitfinex","ETHUSD",1722008044356,3.0,3259.4,3258.4,2.2559]
["bitfinex","ETHUSD",1722008044762,5.98777,3259.7,3258.4,2.2559]
["bitfinex","ETHUSD",1722008044995,3.06787,3259.6,3258.4,2.27151699]
["bitfinex","ETHUSD",1722008045197,3.06787,3259.6,3258.5,0.2523793]
["bitfinex","ETHUSD",1722008045397,2.92,3259.7,3258.6,2.30095878]
["bitfinex","ETHUSD",1722008046209,3.0,3259.6,3258.6,2.30095878]
["bitfinex","ETHUSD",1722008046513,2.92,3259.7,3258.8,2.328]
["bitfinex","ETHUSD",1722008046662,2.92,3259.7,3259.0,2.4637]
["bitfinex","ETHUSD",1722008046859,2.92,3259.7,3259.1,0.04505362]
["bitfinex","ETHUSD",1722008047081,2.92,3259.7,3259.2,2.4637]
["bitfinex","ETHUSD",1722008047595,2.92,3259.7,3259.3,0.55]
["bitfinex","ETHUSD",1722008047779,2.92,3259.7,3259.4,0.30137]
["bitfinex","ETHUSD",1722008048674,3.06676,3260.8,3259.5,2.9638]
["bitfinex","ETHUSD",1722008048675,3.06678,3260.8,3259.5,2.9638]
["bitfinex","ETHUSD",1722008048888,4.12903764,3260.7,3259.5,2.9638]
["bitfinex","ETHUSD",1722008049089,1.0621595,3260.6,3259.5,2.4138]
["bitfinex","ETHUSD",1722008049371,3.0672,3260.3,3259.5,2.4138]
["bitfinex","ETHUSD",1722008049568,1.0621595,3260.2,3259.5,2.4138]
["bitfinex","ETHUSD",1722008049924,4.0621595,3260.2,3259.5,2.4138]
["bitfinex","ETHUSD",1722008050084,3.0,3260.2,3259.5,2.4138]
["bitfinex","ETHUSD",1722008050428,3.06765,3259.9,3259.2,2.3202]
["bitfinex","ETHUSD",1722008050578,1.06233888,3259.8,3259.2,2.3202]
["bitfinex","ETHUSD",1722008050773,1.06249092,3259.7,3258.6,2.3202]
["bitfinex","ETHUSD",1722008051123,3.06803,3259.5,3258.6,2.3202]
["bitfinex","ETHUSD",1722008051430,3.06814,3259.3,3258.6,2.3202]
["bitfinex","ETHUSD",1722008052213,3.0684,3259.1,3257.7,2.4307]
["bitfinex","ETHUSD",1722008052424,1.06263585,3259.2,3257.7,2.4307]
["bitfinex","ETHUSD",1722008052425,3.06842,3259.0,3257.7,2.4307]
["bitfinex","ETHUSD",1722008052577,3.06842,3259.0,3257.8,0.24307]
["bitfinex","ETHUSD",1722008052774,4.13134645,3258.9,3257.8,0.24307]
["bitfinex","ETHUSD",1722008053124,1.06279397,3258.8,3257.8,0.24307]
["bitfinex","ETHUSD",1722008053325,3.06842,3259.0,3257.8,0.24307]
["bitfinex","ETHUSD",1722008053481,3.06842,3259.0,3257.9,0.267377]
["bitfinex","ETHUSD",1722008053482,4.3696313,3258.9,3257.9,0.267377]
["bitfinex","ETHUSD",1722008053681,3.306842,3258.9,3257.9,0.267377]
["bitfinex","ETHUSD",1722008054413,3.06863,3258.8,3257.7,2.4307]
["bitfinex","ETHUSD",1722008054594,3.06863,3258.8,3257.8,0.55]
["bitfinex","ETHUSD",1722008056395,3.06863,3258.8,3257.7,2.4307]
["bitfinex","ETHUSD",1722008056396,6.06871,3258.7,3257.7,2.4307]
["bitfinex","ETHUSD",1722008058081,3.06889,3258.5,3257.7,2.4307]
["bitfinex","ETHUSD",1722008058257,0.306889,3258.4,3257.7,2.4307]
["bitfinex","ETHUSD",1722008058581,3.375889,3258.4,3257.7,2.4307]
["bitfinex","ETHUSD",1722008058768,3.06908,3258.3,3257.7,2.4307]
["bitfinex","ETHUSD",1722008059060,0.306889,3258.4,3257.7,2.4307]
["bitfinex","ETHUSD",1722008059269,3.06918,3258.2,3257.7,2.4307]
["bitfinex","ETHUSD",1722008059422,4.13214727,3258.3,3257.7,2.4307]
["bitfinex","ETHUSD",1722008059423,6.13831,3258.3,3257.7,2.4307]
["bitfinex","ETHUSD",1722008059629,5.98865,3258.8,3257.7,2.4307]
["bitfinex","ETHUSD",1722008059630,3.0,3258.2,3257.7,2.4307]
["bitfinex","ETHUSD",1722008059858,3.0,3258.4,3257.7,2.4307]
["bitfinex","ETHUSD",1722008060243,0.606891,3258.3,3257.7,2.4307]
["bitfinex","ETHUSD",1722008060937,3.0,3258.4,3257.7,2.4307]
["bitfinex","ETHUSD",1722008061164,6.0688,3258.6,3257.7,2.4307]
["bitfinex","ETHUSD",1722008061972,3.06895,3258.5,3257.7,2.4307]
["bitfinex","ETHUSD",1722008062137,3.06916,3258.3,3257.7,2.4307]
["bitfinex","ETHUSD",1722008062477,3.06916,3258.3,3256.6,4.88694492]
["bitfinex","ETHUSD",1722008062768,3.06933,3258.1,3257.2,2.3985]
["bitfinex","ETHUSD",1722008063478,3.06938,3258.0,3257.2,2.3985]
["bitfinex","ETHUSD",1722008064475,6.376096,3258.2,3257.2,2.3985]
["bitfinex","ETHUSD",1722008064633,0.6376096,3258.1,3257.2,2.3985]
["bitfinex","ETHUSD",1722008065142,3.7069596,3258.1,3257.2,2.3985]
["bitfinex","ETHUSD",1722008065348,3.0,3258.0,3257.2,2.3985]
["bitfinex","ETHUSD",1722008065761,3.06947,3257.9,3257.2,2.3985]
["bitfinex","ETHUSD",1722008066074,6.7069396,3258.1,3257.2,2.3985]
["bitfinex","ETHUSD",1722008066231,6.7069396,3258.1,3257.2,2.63835]
["bitfinex","ETHUSD",1722008066232,3.0,3258.1,3257.2,2.63835]
["bitfinex","ETHUSD",1722008066433,3.06928,3258.1,3257.2,2.63835]
["bitfinex","ETHUSD",1722008066632,3.0,3258.0,3257.2,2.63835]
["bitfinex","ETHUSD",1722008066870,3.0,3258.0,3257.2,2.3985]
["bitfinex","ETHUSD",1722008067978,6.06937,3258.0,3257.2,2.3985]
["bitfinex","ETHUSD",1722008068147,3.0,3258.0,3257.2,2.3985]
["bitfinex","ETHUSD",1722008068333,3.0,3258.1,3257.2,2.3985]
["bitfinex","ETHUSD",1722008068536,3.06922,3258.2,3257.2,2.3985]
["bitfinex","ETHUSD",1722008068835,3.0,3258.3,3257.2,2.3985]
["bitfinex","ETHUSD",1722008068836,3.06951,3257.9,3257.2,2.3985]
["bitfinex","ETHUSD",1722008069031,3.0696,3257.8,3257.2,2.3985]
["bitfinex","ETHUSD",1722008069247,3.0698,3257.6,3257.0,0.0813482]
["bitfinex","ETHUSD",1722008069450,0.60698,3257.5,3257.0,0.0813482]
["bitfinex","ETHUSD",1722008069745,3.06996,3257.4,3257.0,0.0813482]
["bitfinex","ETHUSD",1722008070275,3.0701,3257.3,3257.0,0.0813482]
["bitfinex","ETHUSD",1722008070832,3.06959,3257.8,3257.0,0.0813482]
["bitfinex","ETHUSD",1722008071038,3.07008,3257.3,3257.0,0.0813482]
["bitfinex","ETHUSD",1722008071277,3.07012,3257.2,3257.0,0.0813482]
["bitfinex","ETHUSD",1722008071664,3.07021,3257.1,3257.0,0.0813482]
["bitfinex","ETHUSD",1722008071847,3.684243,3257.1,3257.0,0.0813482]
["bitfinex","ETHUSD",1722008072872,0.614033,3257.1,3257.0,0.0813482]
["bitfinex","ETHUSD",1722008073279,3.684243,3257.1,3257.0,0.0813482]
["bitfinex","ETHUSD",1722008073482,6.684243,3257.1,3257.0,0.0813482]
["bitfinex","ETHUSD",1722008075088,3.614033,3257.1,3257.0,0.0813482]
["bitfinex","ETHUSD",1722008075450,6.684243,3257.1,3257.0,0.0813482]
["bitfinex","ETHUSD",1722008076225,2.4295,3256.9,3254.8,2.3347]
["bitfinex","ETHUSD",1722008076483,2.4295,3256.9,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008076484,3.07244,3254.8,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008076695,3.07242,3254.8,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008076992,5.66,3255.1,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008076993,3.06,3255.1,3253.8,0.54033334]
["bitfinex","ETHUSD",1722008077137,3.31423317,3255.0,3253.7,0.39502612]
["bitfinex","ETHUSD",1722008077567,3.07249,3254.7,3253.7,0.39502612]
["bitfinex","ETHUSD",1722008078094,0.614478,3254.7,3253.7,0.39502612]
["bitfinex","ETHUSD",1722008078416,3.0,3254.8,3253.7,0.39502612]
["bitfinex","ETHUSD",1722008078567,3.07265,3254.6,3253.7,0.39502612]
["bitfinex","ETHUSD",1722008078768,3.07241,3254.8,3253.7,0.39502612]
["bitfinex","ETHUSD",1722008079092,3.489,3254.5,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008079406,3.07269,3254.5,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008079708,3.07277,3254.4,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008079912,3.07296,3254.2,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008080114,3.07259,3254.6,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008080324,3.07267,3254.5,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008081077,3.44787133,3254.6,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008081279,3.75272332,3254.8,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008081280,3.75274332,3254.8,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008081498,3.489,3255.8,3253.9,2.4993]
["bitfinex","ETHUSD",1722008081828,3.07173,3255.5,3254.0,0.61144561]
["bitfinex","ETHUSD",1722008081974,3.07184,3255.4,3254.0,0.61144561]
["bitfinex","ETHUSD",1722008082478,3.07136,3255.9,3254.1,2.3316]
["bitfinex","ETHUSD",1722008082678,3.07119,3256.1,3254.4,3.07275]
["bitfinex","ETHUSD",1722008082910,3.07119,3256.1,3254.6,2.3316]
["bitfinex","ETHUSD",1722008083115,3.07126,3256.0,3254.7,0.61143099]
["bitfinex","ETHUSD",1722008083326,3.07126,3256.0,3254.8,0.0614291]
["bitfinex","ETHUSD",1722008083623,3.07118,3256.1,3254.9,0.55]
["bitfinex","ETHUSD",1722008083918,1.213217,3256.1,3254.9,0.55]
["bitfinex","ETHUSD",1722008084226,3.07127,3256.0,3254.9,0.55]
["bitfinex","ETHUSD",1722008084373,3.0,3256.1,3254.9,0.55]
["bitfinex","ETHUSD",1722008084374,6.07134,3255.9,3254.9,0.55]
["bitfinex","ETHUSD",1722008084573,3.0,3255.9,3254.9,0.55]
["bitfinex","ETHUSD",1722008084789,3.0,3256.0,3255.0,0.06143242]
["bitfinex","ETHUSD",1722008085006,2.92,3256.2,3254.6,5.40417]
["bitfinex","ETHUSD",1722008085007,2.92,3256.2,3255.1,2.4681]
["bitfinex","ETHUSD",1722008085188,3.07126,3256.0,3255.2,0.24681]
["bitfinex","ETHUSD",1722008085419,3.07135,3255.9,3255.1,2.4681]
["bitfinex","ETHUSD",1722008085787,3.07125,3256.1,3255.1,2.4681]
["bitfinex","ETHUSD",1722008086388,3.07126,3256.0,3255.1,2.4681]
["bitfinex","ETHUSD",1722008086620,2.92,3256.2,3255.1,2.71491]
["bitfinex","ETHUSD",1722008086776,3.07129,3256.0,3255.1,2.71491]
["bitfinex","ETHUSD",1722008087579,3.0,3256.1,3255.1,2.71491]
["bitfinex","ETHUSD",1722008087727,6.07117,3256.1,3255.1,2.71491]
["bitfinex","ETHUSD",1722008088036,3.07135,3255.9,3255.1,2.71491]
["bitfinex","ETHUSD",1722008088235,6.07117,3256.1,3255.1,2.71491]
["bitfinex","ETHUSD",1722008088397,3.07135,3255.9,3255.1,2.4681]
["bitfinex","ETHUSD",1722008088585,7.584387,3256.1,3255.1,2.4681]
["bitfinex","ETHUSD",1722008089438,3.07126,3256.0,3255.1,2.4681]
["bitfinex","ETHUSD",1722008090347,3.07147,3255.8,3255.1,2.4681]
["bitfinex","ETHUSD",1722008091145,3.07126,3256.0,3255.1,2.4681]
["bitfinex","ETHUSD",1722008091316,3.07126,3256.0,3255.1,2.71491]
["bitfinex","ETHUSD",1722008091726,3.07149,3255.8,3255.1,2.71491]
["bitfinex","ETHUSD",1722008092259,6.14257,3256.0,3255.1,2.71491]
["bitfinex","ETHUSD",1722008092402,3.07127,3256.0,3255.1,2.71491]
["bitfinex","ETHUSD",1722008092600,0.37547347,3256.0,3255.1,2.71491]
["bitfinex","ETHUSD",1722008092828,3.0,3256.1,3255.1,2.71491]
["bitfinex","ETHUSD",1722008093055,5.9911,3256.2,3255.2,0.05940304]
["bitfinex","ETHUSD",1722008093056,2.92,3256.2,3255.2,0.05940304]
["bitfinex","ETHUSD",1722008093342,3.07103,3256.3,3255.2,0.55]
["bitfinex","ETHUSD",1722008093505,3.07116,3256.1,3255.2,0.55]
["bitfinex","ETHUSD",1722008093837,3.07116,3256.1,3255.3,0.326491]
["bitfinex","ETHUSD",1722008094150,3.07116,3256.1,3255.4,0.55]
["bitfinex","ETHUSD",1722008094664,3.07103,3256.3,3255.4,0.55]
["bitfinex","ETHUSD",1722008095007,3.07114,3256.2,3255.4,0.55]
["bitfinex","ETHUSD",1722008096018,3.07116,3256.1,3255.4,0.55]
["bitfinex","ETHUSD",1722008096452,3.07142,3255.9,3255.1,2.4681]
["bitfinex","ETHUSD",1722008096650,3.489,3256.5,3255.1,2.4681]
["bitfinex","ETHUSD",1722008096830,3.07135,3255.9,3255.1,2.4681]
["bitfinex","ETHUSD",1722008097533,3.0,3256.4,3255.1,2.4681]
["bitfinex","ETHUSD",1722008097534,3.07173,3255.5,3255.1,2.4681]
["bitfinex","ETHUSD",1722008099074,6.14316,3255.7,3255.1,2.4681]
["bitfinex","ETHUSD",1722008099273,3.685876,3255.7,3255.1,2.4681]
["bitfinex","ETHUSD",1722008099437,3.07156,3255.7,3255.1,2.4681]
["bitfinex","ETHUSD",1722008099635,3.07156,3255.7,3254.1,3.07297]
["bitfinex","ETHUSD",1722008099636,3.07197,3255.3,3254.7,7.41]
["bitfinex","ETHUSD",1722008099834,3.07197,3255.3,3254.6,2.4752]
["bitfinex","ETHUSD",1722008099835,3.0721,3255.1,3254.6,2.4752]
["bitfinex","ETHUSD",1722008100866,3.07187,3255.4,3254.6,2.4752]
["bitfinex","ETHUSD",1722008101025,0.307187,3255.3,3254.6,2.4752]
["bitfinex","ETHUSD",1722008101425,3.379157,3255.3,3254.6,2.4752]
["bitfinex","ETHUSD",1722008101656,3.07218,3255.1,3254.6,2.4752]
["bitfinex","ETHUSD",1722008101865,0.307187,3255.3,3254.3,2.2737]
["bitfinex","ETHUSD",1722008102170,3.07285,3254.3,3253.8,2.2737]
["bitfinex","ETHUSD",1722008102471,3.07253,3254.7,3253.8,2.2737]
["bitfinex","ETHUSD",1722008102780,3.07268,3254.5,3253.8,2.2737]
["bitfinex","ETHUSD",1722008104164,0.2615,3254.8,3253.8,2.2737]
["bitfinex","ETHUSD",1722008104165,3.073,3254.2,3253.8,2.2737]
["bitfinex","ETHUSD",1722008104349,3.0731,3254.1,3253.7,7.5568692]
["bitfinex","ETHUSD",1722008104667,0.61461,3254.1,3253.7,7.5568692]
["bitfinex","ETHUSD",1722008104876,3.07266,3254.6,3253.7,7.5568692]
["bitfinex","ETHUSD",1722008105082,6.07272,3254.5,3253.7,7.5568692]
["bitfinex","ETHUSD",1722008105222,3.0,3254.5,3253.7,7.5568692]
["bitfinex","ETHUSD",1722008105561,3.07301,3254.2,3253.7,7.5568692]
["bitfinex","ETHUSD",1722008106041,0.3,3254.4,3253.7,7.5568692]
["bitfinex","ETHUSD",1722008106231,3.07214,3255.1,3253.7,7.5568692]
["bitfinex","ETHUSD",1722008106432,3.07263,3254.6,3253.8,0.55]
["bitfinex","ETHUSD",1722008106621,3.07263,3254.6,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008106622,3.07278,3254.4,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008107137,3.07256,3254.7,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008107339,3.687058,3254.7,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008107571,3.0,3255.0,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008108092,3.07238,3254.9,3253.8,0.55]
["bitfinex","ETHUSD",1722008108289,3.0,3254.8,3253.8,0.55]
["bitfinex","ETHUSD",1722008108590,3.07234,3254.9,3253.8,0.55]
["bitfinex","ETHUSD",1722008108745,3.0,3254.8,3253.8,0.55]
["bitfinex","ETHUSD",1722008108950,6.0724,3254.8,3253.8,0.55]
["bitfinex","ETHUSD",1722008109560,3.0,3254.8,3253.8,0.55]
["bitfinex","ETHUSD",1722008109761,3.07167,3255.6,3254.0,3.07311]
["bitfinex","ETHUSD",1722008109961,0.307166,3255.5,3254.2,2.319]
["bitfinex","ETHUSD",1722008110221,3.07168,3255.6,3254.3,0.55]
["bitfinex","ETHUSD",1722008110419,3.07139,3255.9,3254.3,3.62283]
["bitfinex","ETHUSD",1722008110606,4.135296,3255.8,3254.4,2.319]
["bitfinex","ETHUSD",1722008110782,3.489,3256.2,3254.5,1.144178]
["bitfinex","ETHUSD",1722008110783,0.4135296,3255.7,3254.5,1.144178]
["bitfinex","ETHUSD",1722008111107,3.07131,3256.0,3254.6,2.4114]
["bitfinex","ETHUSD",1722008111424,1.06377176,3255.9,3254.7,0.55]
["bitfinex","ETHUSD",1722008111580,3.07131,3256.0,3254.7,0.55]
["bitfinex","ETHUSD",1722008111581,3.07101,3256.3,3254.7,0.55]
["bitfinex","ETHUSD",1722008111775,3.07136,3255.9,3254.7,0.55]
["bitfinex","ETHUSD",1722008111975,3.07122,3256.1,3254.7,0.55]
["bitfinex","ETHUSD",1722008112196,4.1350925,3256.0,3254.7,0.55]
["bitfinex","ETHUSD",1722008112407,3.07122,3256.1,3254.7,0.55]
["bitfinex","ETHUSD",1722008112408,4.13511187,3255.9,3254.7,0.55]
["bitfinex","ETHUSD",1722008112601,6.07144,3255.8,3254.7,0.55]
["bitfinex","ETHUSD",1722008112807,6.07144,3255.8,3254.6,2.4114]
["bitfinex","ETHUSD",1722008112808,3.07167,3255.6,3254.6,2.4114]
["bitfinex","ETHUSD",1722008113400,0.607144,3255.7,3254.6,2.4114]
["bitfinex","ETHUSD",1722008113609,0.607144,3255.7,3254.7,0.55]
["bitfinex","ETHUSD",1722008114121,3.07169,3255.6,3254.7,0.55]
["bitfinex","ETHUSD",1722008114703,3.07175,3255.5,3254.7,0.55]
["bitfinex","ETHUSD",1722008114878,0.607144,3255.7,3254.7,0.55]
["bitfinex","ETHUSD",1722008115081,0.6678634,3255.6,3254.7,0.55]
["bitfinex","ETHUSD",1722008115696,3.0,3255.8,3254.8,2.4976]
["bitfinex","ETHUSD",1722008115900,3.0,3255.8,3254.9,0.55]
["bitfinex","ETHUSD",1722008116088,3.0,3256.0,3254.9,0.55]
["bitfinex","ETHUSD",1722008116271,0.3,3255.9,3254.9,0.55]
["bitfinex","ETHUSD",1722008116710,3.07126,3256.0,3254.9,0.55]
["bitfinex","ETHUSD",1722008116914,3.0,3255.9,3254.9,0.55]
["bitfinex","ETHUSD",1722008117118,3.0,3256.1,3255.0,2.3362]
["bitfinex","ETHUSD",1722008117326,3.307091,3256.3,3255.1,0.28862]
["bitfinex","ETHUSD",1722008117524,3.307091,3256.3,3255.0,5.40834]
["bitfinex","ETHUSD",1722008117525,1.06370298,3256.2,3255.0,5.40834]
["bitfinex","ETHUSD",1722008117725,3.07083,3256.5,3255.2,0.55]
["bitfinex","ETHUSD",1722008117895,1.06360071,3256.4,3255.2,0.55]
["bitfinex","ETHUSD",1722008118205,3.07083,3256.5,3255.1,0.55]
["bitfinex","ETHUSD",1722008118387,1.06356806,3256.4,3255.1,0.55]
["bitfinex","ETHUSD",1722008118590,3.48445981,3256.3,3255.1,0.83862]
["bitfinex","ETHUSD",1722008118804,6.07111,3256.2,3255.1,0.83862]
["bitfinex","ETHUSD",1722008119144,3.07116,3256.1,3255.1,0.55]
["bitfinex","ETHUSD",1722008119283,3.07116,3256.1,3255.0,2.3362]
["bitfinex","ETHUSD",1722008119726,3.0,3256.2,3255.0,2.3362]
["bitfinex","ETHUSD",1722008119940,6.07107,3256.2,3255.0,2.3362]
["bitfinex","ETHUSD",1722008120250,3.0,3256.2,3255.2,2.3684]
["bitfinex","ETHUSD",1722008120391,3.968159,3256.9,3255.3,5.44023]
["bitfinex","ETHUSD",1722008120392,3.0705,3256.8,3255.3,5.44023]
["bitfinex","ETHUSD",1722008120581,1.06349336,3256.7,3255.5,2.3684]
["bitfinex","ETHUSD",1722008120779,3.0703,3257.1,3255.6,5.98996]
["bitfinex","ETHUSD",1722008120979,1.37042514,3257.0,3255.8,2.3959]
["bitfinex","ETHUSD",1722008121222,0.30703,3257.0,3255.9,0.55]
["bitfinex","ETHUSD",1722008121823,3.07006,3257.3,3255.9,0.55]
["bitfinex","ETHUSD",1722008122192,1.063324,3257.2,3255.9,0.55]
["bitfinex","ETHUSD",1722008122392,3.07006,3257.3,3255.9,0.55]
["bitfinex","ETHUSD",1722008122853,3.07032,3257.0,3255.9,0.55]
["bitfinex","ETHUSD",1722008122997,3.0,3256.9,3255.9,0.55]
["bitfinex","ETHUSD",1722008123318,3.914053,3256.9,3255.9,0.55]
["bitfinex","ETHUSD",1722008123524,3.07052,3256.8,3255.9,0.55]
["bitfinex","ETHUSD",1722008123676,3.914053,3256.9,3255.9,0.55]
["bitfinex","ETHUSD",1722008123881,6.984453,3256.9,3255.9,0.55]
["bitfinex","ETHUSD",1722008124081,3.0705,3256.8,3255.9,0.55]
["bitfinex","ETHUSD",1722008124281,3.7691053,3256.7,3255.9,0.55]
["bitfinex","ETHUSD",1722008124685,0.6984553,3256.7,3255.8,2.3959]
["bitfinex","ETHUSD",1722008124884,3.07078,3256.5,3255.8,2.3959]
["bitfinex","ETHUSD",1722008125197,3.07084,3256.5,3255.8,2.3959]
["bitfinex","ETHUSD",1722008125511,3.07099,3256.3,3255.8,2.3959]
["bitfinex","ETHUSD",1722008125684,0.307099,3256.2,3255.8,2.3959]
["bitfinex","ETHUSD",1722008125981,3.07121,3256.1,3255.8,2.3959]
["bitfinex","ETHUSD",1722008126184,3.07126,3256.0,3255.8,2.3959]
["bitfinex","ETHUSD",1722008126378,3.07134,3255.9,3255.5,7.41]
["bitfinex","ETHUSD",1722008126592,3.685595,3255.9,3255.5,7.41]
["bitfinex","ETHUSD",1722008126799,0.614255,3255.9,3255.3,2.2576]
["bitfinex","ETHUSD",1722008127054,7.98340687,3256.2,3255.3,2.2576]
["bitfinex","ETHUSD",1722008127193,3.0714,3255.9,3255.3,2.2576]
["bitfinex","ETHUSD",1722008127394,3.07126,3256.0,3255.3,2.2576]
["bitfinex","ETHUSD",1722008127731,6.07134,3255.9,3255.3,2.2576]
["bitfinex","ETHUSD",1722008127889,0.607134,3255.8,3255.3,2.2576]
["bitfinex","ETHUSD",1722008128724,3.378179,3256.2,3255.3,2.2576]
["bitfinex","ETHUSD",1722008128907,3.0,3256.1,3255.3,2.2576]
["bitfinex","ETHUSD",1722008129092,0.307099,3256.2,3255.3,2.2576]
["bitfinex","ETHUSD",1722008129093,3.378229,3256.2,3255.3,2.2576]
["bitfinex","ETHUSD",1722008129297,3.0,3256.1,3255.3,2.2576]
["bitfinex","ETHUSD",1722008129750,3.307099,3256.2,3255.3,2.2576]
["bitfinex","ETHUSD",1722008129907,1.60627977,3256.6,3255.3,2.48336]
["bitfinex","ETHUSD",1722008130113,1.60627977,3256.6,3255.4,0.55]
["bitfinex","ETHUSD",1722008130114,3.07075,3256.6,3255.4,0.55]
["bitfinex","ETHUSD",1722008130315,1.92753572,3257.0,3255.4,0.55]
["bitfinex","ETHUSD",1722008130316,4.67682977,3256.8,3255.4,0.55]
["bitfinex","ETHUSD",1722008130637,1.53115118,3256.7,3255.5,0.67187707]
["bitfinex","ETHUSD",1722008130847,0.46768298,3256.7,3255.6,0.55]
["bitfinex","ETHUSD",1722008131150,3.53833298,3256.7,3255.6,0.55]
["bitfinex","ETHUSD",1722008131312,3.0,3256.6,3255.6,0.55]
["bitfinex","ETHUSD",1722008131642,3.07078,3256.5,3255.6,0.55]
["bitfinex","ETHUSD",1722008131827,0.68140041,3256.4,3255.6,0.55]
["bitfinex","ETHUSD",1722008132033,0.68140041,3256.4,3255.4,0.55]
["bitfinex","ETHUSD",1722008132228,3.07132,3256.0,3255.3,2.2576]
["bitfinex","ETHUSD",1722008132401,0.38013224,3255.9,3255.3,2.2576]
["bitfinex","ETHUSD",1722008132729,3.07163,3255.6,3254.6,9.6669]
["bitfinex","ETHUSD",1722008132935,3.07163,3255.6,3254.6,2.2569]
["bitfinex","ETHUSD",1722008133224,0.072892,3255.5,3254.6,2.2569]
["bitfinex","ETHUSD",1722008133932,3.0,3255.7,3254.6,2.2569]
["bitfinex","ETHUSD",1722008134144,0.07276677,3255.4,3254.6,2.2569]
["bitfinex","ETHUSD",1722008134315,3.07169,3255.6,3254.6,2.2569]
["bitfinex","ETHUSD",1722008134316,3.1445109,3255.6,3254.6,2.2569]
["bitfinex","ETHUSD",1722008134495,0.0727397,3255.3,3254.6,2.2569]
["bitfinex","ETHUSD",1722008134701,0.68721583,3255.5,3254.6,2.2569]
["bitfinex","ETHUSD",1722008134901,0.07257325,3255.2,3254.6,2.2569]
["bitfinex","ETHUSD",1722008135140,3.07187,3255.4,3254.6,2.2569]
["bitfinex","ETHUSD",1722008135442,3.07197,3255.3,3254.6,2.2569]
["bitfinex","ETHUSD",1722008135735,3.0714,3255.9,3254.6,2.2569]
["bitfinex","ETHUSD",1722008135736,3.07221,3255.0,3254.6,2.2569]
["bitfinex","ETHUSD",1722008135925,3.07229,3254.9,3254.2,7.41]
["bitfinex","ETHUSD",1722008136120,0.07247798,3254.9,3254.1,2.3811]
["bitfinex","ETHUSD",1722008136331,3.14476798,3254.9,3254.1,2.3811]
["bitfinex","ETHUSD",1722008136843,3.45924478,3254.9,3254.1,2.3811]
["bitfinex","ETHUSD",1722008137045,6.14505,3254.7,3254.1,2.3811]
["bitfinex","ETHUSD",1722008137212,0.07222597,3254.6,3254.1,2.3811]
["bitfinex","ETHUSD",1722008137416,3.07234,3254.9,3254.1,2.3811]
["bitfinex","ETHUSD",1722008137628,1.1363068,3254.8,3254.1,2.3811]
["bitfinex","ETHUSD",1722008137855,0.07218873,3254.8,3254.1,2.3811]
["bitfinex","ETHUSD",1722008138011,1.60655849,3255.2,3254.2,0.55]
["bitfinex","ETHUSD",1722008138217,1.13630664,3255.1,3254.2,1.150418]
["bitfinex","ETHUSD",1722008138422,3.14452568,3255.1,3254.2,0.55]
["bitfinex","ETHUSD",1722008138716,1.06393993,3255.0,3254.1,2.3811]
["bitfinex","ETHUSD",1722008139027,0.07230375,3254.9,3254.2,0.78811]
["bitfinex","ETHUSD",1722008139236,3.07202,3255.2,3254.2,0.78811]
["bitfinex","ETHUSD",1722008139548,4.20602928,3255.1,3254.2,0.78811]
["bitfinex","ETHUSD",1722008140039,1.06397418,3255.0,3254.2,0.78811]
["bitfinex","ETHUSD",1722008140269,0.06994688,3255.1,3254.2,0.78811]
["bitfinex","ETHUSD",1722008140406,0.07000593,3254.9,3254.4,2.3811]
["bitfinex","ETHUSD",1722008140606,1.60577513,3255.7,3254.5,0.55]
["bitfinex","ETHUSD",1722008140837,6.14303,3255.8,3254.5,0.55]
["bitfinex","ETHUSD",1722008140838,1.13396984,3255.6,3254.5,0.55]
["bitfinex","ETHUSD",1722008141048,1.0638214,3255.5,3254.5,0.55]
["bitfinex","ETHUSD",1722008141248,1.60577513,3255.9,3254.7,2.3811]
["bitfinex","ETHUSD",1722008141249,0.06992136,3255.4,3254.7,2.3811]
["bitfinex","ETHUSD",1722008141545,1.60577513,3256.3,3254.9,2.3811]
["bitfinex","ETHUSD",1722008141702,1.06361415,3256.2,3255.0,3.62214]
["bitfinex","ETHUSD",1722008141905,1.06361415,3256.1,3255.0,3.62214]
["bitfinex","ETHUSD",1722008142151,0.06996209,3256.2,3255.1,0.600324]
["bitfinex","ETHUSD",1722008142346,0.06990799,3256.0,3255.2,0.55]
["bitfinex","ETHUSD",1722008142548,0.06993504,3256.1,3255.2,3.07196]
["bitfinex","ETHUSD",1722008142729,0.07003914,3255.9,3255.3,6.0436]
["bitfinex","ETHUSD",1722008142927,3.07061,3256.7,3255.3,6.0436]
["bitfinex","ETHUSD",1722008143135,1.37055026,3256.6,3255.4,0.60436]
["bitfinex","ETHUSD",1722008143351,1.37055026,3256.6,3255.5,0.55]
["bitfinex","ETHUSD",1722008143352,0.37733697,3256.6,3255.5,0.55]
["bitfinex","ETHUSD",1722008143525,1.06350382,3256.5,3255.5,0.55]
["bitfinex","ETHUSD",1722008143719,1.06350382,3256.4,3255.5,0.55]
["bitfinex","ETHUSD",1722008143937,1.06350382,3256.4,3255.6,2.4217]
["bitfinex","ETHUSD",1722008143938,0.07006016,3256.4,3255.6,2.4217]
["bitfinex","ETHUSD",1722008144153,0.07006016,3256.4,3255.7,0.55]
["bitfinex","ETHUSD",1722008144347,4.67570794,3257.0,3255.8,0.29717]
["bitfinex","ETHUSD",1722008144512,1.06339554,3256.9,3255.9,0.55]
["bitfinex","ETHUSD",1722008144712,1.06339554,3256.8,3255.9,0.55]
["bitfinex","ETHUSD",1722008145029,0.07013612,3256.7,3255.9,0.55]
["bitfinex","ETHUSD",1722008145424,0.07013612,3256.7,3255.7,0.55]
["bitfinex","ETHUSD",1722008145425,1.37749655,3256.6,3255.7,0.55]
["bitfinex","ETHUSD",1722008145604,0.07009504,3256.5,3255.7,0.55]
["bitfinex","ETHUSD",1722008146263,3.07056,3256.8,3255.7,0.55]
["bitfinex","ETHUSD",1722008146410,0.07009889,3256.4,3255.7,0.55]
["bitfinex","ETHUSD",1722008146603,3.07056,3256.8,3255.7,0.55]
["bitfinex","ETHUSD",1722008146956,4.81835309,3256.7,3255.7,0.55]
["bitfinex","ETHUSD",1722008147113,1.06346305,3256.6,3255.7,0.55]
["bitfinex","ETHUSD",1722008147516,0.07013898,3256.5,3255.7,0.55]
["bitfinex","ETHUSD",1722008147889,3.14091898,3256.5,3255.6,2.4217]
["bitfinex","ETHUSD",1722008148156,1.3776198,3256.4,3255.6,2.4217]
["bitfinex","ETHUSD",1722008148322,0.07013898,3256.5,3255.6,2.4217]
["bitfinex","ETHUSD",1722008148522,0.07030266,3256.3,3255.6,2.4217]
["bitfinex","ETHUSD",1722008148727,0.07034272,3256.4,3255.6,2.4217]
["bitfinex","ETHUSD",1722008148939,0.07024806,3256.2,3255.6,2.4217]
["bitfinex","ETHUSD",1722008149143,0.06992447,3256.3,3255.7,0.55]
["bitfinex","ETHUSD",1722008149359,0.07018196,3256.1,3255.7,0.84717]
["bitfinex","ETHUSD",1722008149518,0.0702741,3256.2,3255.7,0.84717]
["bitfinex","ETHUSD",1722008149859,0.07024705,3256.1,3255.7,0.84717]
["bitfinex","ETHUSD",1722008150010,0.07024705,3256.1,3255.7,0.55]
["bitfinex","ETHUSD",1722008150212,3.0,3256.8,3255.7,0.55]
["bitfinex","ETHUSD",1722008150458,4.2045121,3256.7,3255.7,0.55]
["bitfinex","ETHUSD",1722008150757,4.06348893,3256.6,3255.7,0.55]
["bitfinex","ETHUSD",1722008150921,1.06348893,3256.5,3255.7,0.55]
["bitfinex","ETHUSD",1722008151114,0.40634889,3256.4,3255.7,0.55]
["bitfinex","ETHUSD",1722008151310,1.13383535,3256.5,3255.7,0.55]
["bitfinex","ETHUSD",1722008151311,0.07034642,3256.5,3255.7,0.55]
["bitfinex","ETHUSD",1722008151514,0.0702033,3256.3,3255.7,0.55]
["bitfinex","ETHUSD",1722008151737,0.07019498,3256.4,3255.7,0.55]
["bitfinex","ETHUSD",1722008152012,0.06783092,3256.3,3255.7,0.55]
["bitfinex","ETHUSD",1722008152247,3.0,3256.8,3255.7,0.84717]
["bitfinex","ETHUSD",1722008152446,1.13132729,3256.7,3255.7,0.84717]
["bitfinex","ETHUSD",1722008152650,1.06345327,3256.6,3255.7,0.908581]
["bitfinex","ETHUSD",1722008152856,0.06793499,3256.5,3255.8,0.06140911]
["bitfinex","ETHUSD",1722008153069,4.60590807,3257.0,3255.9,0.55]
["bitfinex","ETHUSD",1722008153373,0.06779077,3256.4,3255.9,0.55]
["bitfinex","ETHUSD",1722008153571,6.43689507,3256.9,3255.9,0.55]
["bitfinex","ETHUSD",1722008153779,0.0678809,3256.3,3255.8,0.59095511]
["bitfinex","ETHUSD",1722008154075,0.06783144,3256.2,3255.8,0.59095511]
["bitfinex","ETHUSD",1722008154275,0.06783144,3256.2,3255.8,0.55]
["bitfinex","ETHUSD",1722008154475,4.60590807,3257.0,3255.8,0.55]
["bitfinex","ETHUSD",1722008154643,1.06335001,3256.9,3256.0,2.269]
["bitfinex","ETHUSD",1722008154847,0.06790858,3256.8,3256.1,0.59764584]
["bitfinex","ETHUSD",1722008155048,0.06790858,3256.8,3256.2,2.269]
["bitfinex","ETHUSD",1722008155266,1.60639624,3257.7,3256.5,2.3422]
["bitfinex","ETHUSD",1722008155579,1.06312334,3257.6,3256.5,2.40360101]
["bitfinex","ETHUSD",1722008155734,0.26695196,3257.5,3256.6,0.55]
["bitfinex","ETHUSD",1722008156246,0.06826899,3257.4,3256.7,0.06139736]
["bitfinex","ETHUSD",1722008156560,0.06826899,3257.4,3256.8,0.55]
["bitfinex","ETHUSD",1722008156868,3.0,3257.7,3256.8,0.55]
["bitfinex","ETHUSD",1722008157030,0.06642828,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1722008157232,0.606963,3257.6,3256.8,0.55]
["bitfinex","ETHUSD",1722008157431,0.06649537,3257.5,3256.8,0.55]
["bitfinex","ETHUSD",1722008157832,0.06649537,3257.5,3256.6,0.55]
["bitfinex","ETHUSD",1722008159264,3.13635537,3257.5,3256.6,0.55]
["bitfinex","ETHUSD",1722008159464,0.37433184,3257.4,3256.6,0.55]
["bitfinex","ETHUSD",1722008159775,0.06649537,3257.5,3256.6,0.55]
["bitfinex","ETHUSD",1722008159776,3.13636537,3257.5,3256.6,0.55]
["bitfinex","ETHUSD",1722008159935,0.06432254,3257.3,3256.6,0.55]
["bitfinex","ETHUSD",1722008160281,3.06987,3257.5,3256.5,2.3422]
["bitfinex","ETHUSD",1722008160282,0.06432153,3257.2,3256.5,2.3422]
["bitfinex","ETHUSD",1722008160878,3.06987,3257.5,3256.5,2.3422]
["bitfinex","ETHUSD",1722008161038,0.0642169,3257.1,3256.5,2.3422]
["bitfinex","ETHUSD",1722008161371,3.4376333,3257.4,3256.5,2.3422]
["bitfinex","ETHUSD",1722008161575,0.06425494,3257.0,3256.5,2.3422]
["bitfinex","ETHUSD",1722008161877,0.06417596,3256.9,3256.5,2.3422]
["bitfinex","ETHUSD",1722008162231,3.676753,3257.6,3256.5,2.3422]
["bitfinex","ETHUSD",1722008162435,3.06432714,3257.5,3256.5,2.3422]
["bitfinex","ETHUSD",1722008162673,0.67410801,3257.4,3256.6,0.59058649]
["bitfinex","ETHUSD",1722008162878,0.06432714,3257.5,3256.6,0.59058649]
["bitfinex","ETHUSD",1722008163046,0.06427305,3257.3,3256.6,0.59058649]
["bitfinex","ETHUSD",1722008163373,6.06951,3257.9,3256.6,0.59058649]
["bitfinex","ETHUSD",1722008163573,0.0642086,3257.2,3256.6,0.59058649]
["bitfinex","ETHUSD",1722008163736,1.07432754,3257.8,3256.6,0.59058649]
["bitfinex","ETHUSD",1722008164142,0.06237089,3257.7,3256.7,5.44908]
["bitfinex","ETHUSD",1722008164337,0.06237089,3257.7,3256.8,0.59058399]
["bitfinex","ETHUSD",1722008164580,0.06237089,3257.7,3256.9,0.06139679]
["bitfinex","ETHUSD",1722008164736,3.06928,3258.1,3257.0,0.55]
["bitfinex","ETHUSD",1722008164933,0.06032943,3257.6,3257.0,0.55]
["bitfinex","ETHUSD",1722008165174,3.06928,3258.1,3257.0,0.55]
["bitfinex","ETHUSD",1722008165377,0.06017226,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1722008165535,3.06928,3258.1,3257.0,0.55]
["bitfinex","ETHUSD",1722008165736,0.06015824,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1722008165961,3.376298,3258.0,3256.9,0.55]
["bitfinex","ETHUSD",1722008166151,0.06024834,3257.3,3257.1,2.3752]
["bitfinex","ETHUSD",1722008166365,0.306928,3258.0,3257.1,2.3752]
["bitfinex","ETHUSD",1722008166548,0.06009115,3257.2,3257.1,2.67385941]
["bitfinex","ETHUSD",1722008166753,3.0,3258.2,3257.1,3.22385941]
["bitfinex","ETHUSD",1722008167074,0.06046542,3258.1,3257.2,0.61139028]
["bitfinex","ETHUSD",1722008167280,3.069,3258.4,3257.2,0.61139028]
["bitfinex","ETHUSD",1722008167448,0.06043839,3258.0,3257.2,0.61139028]
["bitfinex","ETHUSD",1722008167773,3.06,3258.5,3257.2,0.61139028]
["bitfinex","ETHUSD",1722008167774,3.06908,3258.3,3257.2,0.61139028]
["bitfinex","ETHUSD",1722008168070,0.598,3258.4,3257.2,0.61138839]
["bitfinex","ETHUSD",1722008168277,0.06050645,3258.3,3257.2,0.61138839]
["bitfinex","ETHUSD",1722008168642,0.06050645,3258.3,3257.4,2.3145]
["bitfinex","ETHUSD",1722008168841,2.92,3258.6,3257.5,1.09458965]
["bitfinex","ETHUSD",1722008169043,3.06899,3258.4,3257.5,1.09458965]
["bitfinex","ETHUSD",1722008169241,2.92,3258.6,3257.5,1.09458965]
["bitfinex","ETHUSD",1722008169242,0.05871752,3258.3,3257.5,1.09458965]
["bitfinex","ETHUSD",1722008169443,3.06891,3258.5,3257.5,1.09458965]
["bitfinex","ETHUSD",1722008169653,0.05873792,3258.4,3257.5,1.09458965]
["bitfinex","ETHUSD",1722008170397,1.06296034,3258.3,3257.4,2.3145]
["bitfinex","ETHUSD",1722008170609,3.0693,3258.1,3257.4,2.3145]
["bitfinex","ETHUSD",1722008170906,4.19112737,3258.0,3257.4,2.3145]
["bitfinex","ETHUSD",1722008171227,0.72604274,3257.9,3257.4,2.3145]
["bitfinex","ETHUSD",1722008171512,3.06966,3257.7,3257.4,2.3145]
["bitfinex","ETHUSD",1722008171725,3.0698,3257.6,3256.7,2.3075]
["bitfinex","ETHUSD",1722008171929,0.05858132,3257.6,3256.7,2.3075]
["bitfinex","ETHUSD",1722008172212,4.13310091,3257.5,3256.7,2.3075]
["bitfinex","ETHUSD",1722008172409,1.48236913,3257.4,3256.7,2.3075]
["bitfinex","ETHUSD",1722008172613,3.07003,3257.3,3256.7,2.3075]
["bitfinex","ETHUSD",1722008173112,0.05830581,3257.2,3256.7,2.3075]
["bitfinex","ETHUSD",1722008173609,3.06994,3257.4,3256.7,2.3075]
["bitfinex","ETHUSD",1722008173819,0.05827877,3257.1,3256.7,2.3075]
["bitfinex","ETHUSD",1722008174024,3.07012,3257.2,3256.7,2.3075]
["bitfinex","ETHUSD",1722008174187,0.05825172,3257.0,3256.7,2.3075]
["bitfinex","ETHUSD",1722008174525,0.05825172,3257.0,3255.8,4.430194]
["bitfinex","ETHUSD",1722008174526,3.12868285,3256.9,3256.2,2.3735]
["bitfinex","ETHUSD",1722008175015,1.06339598,3256.8,3256.2,2.3735]
["bitfinex","ETHUSD",1722008175218,0.05822285,3256.9,3256.3,0.06139866]
["bitfinex","ETHUSD",1722008175419,0.0580405,3256.7,3256.3,0.06139866]
["bitfinex","ETHUSD",1722008175576,3.0,3257.6,3256.3,0.06139866]
["bitfinex","ETHUSD",1722008175780,1.6701801,3257.5,3256.3,0.06139866]
["bitfinex","ETHUSD",1722008176117,1.0632081,3257.4,3256.4,0.55]
["bitfinex","ETHUSD",1722008176321,1.0632081,3257.3,3256.4,0.55]
["bitfinex","ETHUSD",1722008176612,0.05804049,3257.3,3256.6,2.388]
["bitfinex","ETHUSD",1722008176816,0.05804049,3257.3,3256.7,0.30633955]
["bitfinex","ETHUSD",1722008177019,2.92,3257.7,3256.8,0.55]
["bitfinex","ETHUSD",1722008177225,0.05815912,3257.2,3256.8,0.55]
["bitfinex","ETHUSD",1722008177406,2.92,3257.7,3256.8,0.55]
["bitfinex","ETHUSD",1722008177717,1.12129854,3257.6,3256.8,0.86829407]
["bitfinex","ETHUSD",1722008177922,0.0581754,3257.6,3256.8,0.86829407]
["bitfinex","ETHUSD",1722008178277,1.06312919,3257.5,3256.8,0.86829407]
["bitfinex","ETHUSD",1722008178613,2.92,3257.7,3256.9,2.4152]
["bitfinex","ETHUSD",1722008178614,0.05817392,3257.4,3256.9,2.4152]
["bitfinex","ETHUSD",1722008178820,0.05817392,3257.4,3256.9,6.14547548]
["bitfinex","ETHUSD",1722008179019,2.92,3257.7,3257.0,0.56765129]
["bitfinex","ETHUSD",1722008179177,2.92,3257.7,3257.0,0.55]
["bitfinex","ETHUSD",1722008179178,0.05820338,3257.3,3257.0,0.55]
["bitfinex","ETHUSD",1722008179380,2.92,3257.7,3257.0,0.55]
["bitfinex","ETHUSD",1722008179677,0.0582845,3257.6,3257.0,0.55]
["bitfinex","ETHUSD",1722008179907,0.0582845,3257.6,3257.0,0.95047854]
["bitfinex","ETHUSD",1722008180127,0.0582845,3257.6,3257.1,0.0613921]
["bitfinex","ETHUSD",1722008180611,2.92,3257.7,3257.3,2.3056]
["bitfinex","ETHUSD",1722008180814,3.06875,3258.7,3257.4,0.55]
["bitfinex","ETHUSD",1722008181124,1.12156621,3258.6,3257.4,0.55]
["bitfinex","ETHUSD",1722008181301,1.48195114,3258.5,3257.4,0.55]
["bitfinex","ETHUSD",1722008181506,1.06291952,3258.4,3257.4,0.55]
["bitfinex","ETHUSD",1722008181677,1.12151034,3258.4,3257.4,0.55]
["bitfinex","ETHUSD",1722008181879,1.06291952,3258.3,3257.4,0.57219554]
["bitfinex","ETHUSD",1722008182106,0.05836057,3258.2,3257.4,0.60587307]
["bitfinex","ETHUSD",1722008182415,1.06291952,3258.1,3257.4,1.14815131]
["bitfinex","ETHUSD",1722008182713,1.1214161,3258.0,3257.4,0.55]
["bitfinex","ETHUSD",1722008182927,1.06288235,3257.9,3257.4,0.55]
["bitfinex","ETHUSD",1722008183092,0.05853375,3258.0,3257.4,0.55]
["bitfinex","ETHUSD",1722008183296,0.05855474,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1722008183508,0.05858176,3257.9,3257.3,2.3056]
["bitfinex","ETHUSD",1722008183719,0.0568871,3257.7,3257.3,2.3056]
["bitfinex","ETHUSD",1722008183926,1.06303208,3257.6,3257.3,2.3056]
["bitfinex","ETHUSD",1722008184231,1.06311385,3257.5,3257.3,2.3056]
["bitfinex","ETHUSD",1722008184393,1.06311385,3257.4,3257.3,2.3056]
["bitfinex","ETHUSD",1722008184729,0.05287835,3257.4,3257.3,2.3056]
["bitfinex","ETHUSD",1722008185177,3.06933,3258.1,3257.3,2.3056]
["bitfinex","ETHUSD",1722008185380,0.34190316,3258.3,3257.3,2.3056]
["bitfinex","ETHUSD",1722008185381,0.05101817,3257.4,3257.3,2.3056]
["bitfinex","ETHUSD",1722008185677,0.05100937,3257.4,3256.9,2.3872]
["bitfinex","ETHUSD",1722008185891,1.0631122,3257.3,3256.9,2.3872]
["bitfinex","ETHUSD",1722008186212,0.05094052,3257.2,3256.9,2.3872]
["bitfinex","ETHUSD",1722008186520,6.06958,3257.8,3256.9,2.3872]
["bitfinex","ETHUSD",1722008186521,3.06971,3257.7,3256.9,2.3872]
["bitfinex","ETHUSD",1722008186738,0.05091064,3257.1,3256.9,2.3872]
["bitfinex","ETHUSD",1722008186885,3.06975,3257.6,3256.9,2.3872]
["bitfinex","ETHUSD",1722008187219,3.06993,3257.4,3255.9,5.55019]
["bitfinex","ETHUSD",1722008187418,3.06993,3257.4,3256.0,0.903219]
["bitfinex","ETHUSD",1722008187419,1.06320286,3257.3,3256.0,0.903219]
["bitfinex","ETHUSD",1722008187724,4.18419683,3257.3,3256.0,0.903219]
["bitfinex","ETHUSD",1722008187918,4.13338286,3257.2,3256.0,0.903219]
["bitfinex","ETHUSD",1722008188140,0.05096397,3257.3,3256.1,0.3382119]
["bitfinex","ETHUSD",1722008188141,0.41843468,3257.1,3256.1,0.3382119]
["bitfinex","ETHUSD",1722008188282,0.41843468,3257.1,3255.9,2.4789]
["bitfinex","ETHUSD",1722008188283,1.06336287,3257.0,3255.9,2.4789]
["bitfinex","ETHUSD",1722008188482,1.11421868,3256.9,3255.9,2.4789]
["bitfinex","ETHUSD",1722008188717,1.06331083,3256.8,3256.0,0.24789]
["bitfinex","ETHUSD",1722008189017,0.05085581,3256.9,3256.0,0.24789]
["bitfinex","ETHUSD",1722008189220,1.60654224,3257.3,3256.0,0.24789]
["bitfinex","ETHUSD",1722008189221,0.05079291,3256.7,3256.1,2.3494485]
["bitfinex","ETHUSD",1722008189406,0.05081995,3256.8,3256.2,0.25973385]
["bitfinex","ETHUSD",1722008189725,4.60654224,3257.4,3256.3,5.42040479]
["bitfinex","ETHUSD",1722008189726,0.05079291,3256.7,3256.3,5.42040479]
["bitfinex","ETHUSD",1722008189927,0.05079291,3256.7,3256.4,1.11801386]
["bitfinex","ETHUSD",1722008190131,4.60654224,3257.6,3256.4,1.11801386]
["bitfinex","ETHUSD",1722008190432,4.06318195,3257.5,3256.6,2.354]
["bitfinex","ETHUSD",1722008190637,1.06318195,3257.4,3256.7,0.55]
["bitfinex","ETHUSD",1722008190832,0.04919806,3257.5,3256.7,0.55]
["bitfinex","ETHUSD",1722008191042,0.04747224,3257.3,3256.7,0.8404]
["bitfinex","ETHUSD",1722008191183,0.04751615,3257.4,3256.7,0.8404]
["bitfinex","ETHUSD",1722008191519,1.11064935,3257.3,3256.7,0.8404]
["bitfinex","ETHUSD",1722008191818,1.0631621,3257.2,3256.7,0.55]
["bitfinex","ETHUSD",1722008191986,1.0631621,3257.1,3256.7,0.55]
["bitfinex","ETHUSD",1722008192182,0.04743503,3257.1,3256.7,0.55]
["bitfinex","ETHUSD",1722008192622,1.60723839,3257.5,3256.7,0.55]
["bitfinex","ETHUSD",1722008192919,1.06320701,3257.4,3256.7,0.55]
["bitfinex","ETHUSD",1722008193139,1.06320701,3257.3,3256.7,0.55]
["bitfinex","ETHUSD",1722008193498,0.04748815,3257.2,3256.7,0.55]
["bitfinex","ETHUSD",1722008193706,1.0632178,3257.1,3256.7,0.55]
["bitfinex","ETHUSD",1722008193928,1.06325587,3257.0,3256.7,0.55]
["bitfinex","ETHUSD",1722008194156,0.04746999,3257.0,3256.7,0.55]
["bitfinex","ETHUSD",1722008194519,5.53632864,3257.7,3256.7,0.55]
["bitfinex","ETHUSD",1722008194520,1.60780886,3257.5,3256.7,0.55]
["bitfinex","ETHUSD",1722008194833,0.04740702,3256.9,3256.7,0.55]
["bitfinex","ETHUSD",1722008195161,0.04737997,3256.8,3256.7,0.55]
["bitfinex","ETHUSD",1722008195506,5.21476686,3257.7,3256.7,3.62059]
["bitfinex","ETHUSD",1722008195724,1.06312319,3257.6,3256.7,3.62059]
["bitfinex","ETHUSD",1722008195919,1.06312319,3257.5,3256.7,3.62059]
["bitfinex","ETHUSD",1722008196138,0.04573377,3257.6,3256.8,0.06139748]
["bitfinex","ETHUSD",1722008196344,0.04569273,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1722008196517,0.04570673,3257.5,3257.0,0.06139507]
["bitfinex","ETHUSD",1722008196860,0.04579288,3257.3,3257.1,0.55]
["bitfinex","ETHUSD",1722008197044,0.04581992,3257.4,3257.2,2.3419]
["bitfinex","ETHUSD",1722008197217,4.99945331,3258.4,3257.3,0.83919]
["bitfinex","ETHUSD",1722008197417,1.06294993,3258.3,3257.3,0.55]
["bitfinex","ETHUSD",1722008197606,1.06294993,3258.2,3257.3,0.55]
["bitfinex","ETHUSD",1722008197808,1.06294993,3258.1,3257.3,0.55]
["bitfinex","ETHUSD",1722008198055,1.06294993,3258.0,3257.3,0.55]
["bitfinex","ETHUSD",1722008198265,1.06294993,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1722008198427,1.06294993,3258.1,3257.3,0.55]
["bitfinex","ETHUSD",1722008198767,1.66228225,3258.1,3257.3,0.55]
["bitfinex","ETHUSD",1722008198972,1.06294993,3258.0,3257.3,0.55]
["bitfinex","ETHUSD",1722008199383,0.04426717,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1722008199666,0.59933232,3258.1,3257.3,0.55]
["bitfinex","ETHUSD",1722008199667,3.59362823,3258.1,3257.3,0.55]
["bitfinex","ETHUSD",1722008199872,1.10738374,3258.0,3257.3,0.55]
["bitfinex","ETHUSD",1722008200087,0.71511765,3258.0,3257.3,0.55]
["bitfinex","ETHUSD",1722008200240,1.06301312,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1722008200440,2.53068372,3258.1,3257.3,0.55]
["bitfinex","ETHUSD",1722008200441,1.10735436,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1722008200776,1.06301312,3257.7,3257.3,0.55]
["bitfinex","ETHUSD",1722008200944,0.04434124,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1722008201128,0.0442726,3257.6,3257.3,0.83919]
["bitfinex","ETHUSD",1722008201330,0.04429963,3257.7,3257.3,0.83919]
["bitfinex","ETHUSD",1722008201575,0.04419659,3257.5,3257.3,0.83919]
["bitfinex","ETHUSD",1722008201743,1.93162404,3258.2,3257.3,0.83919]
["bitfinex","ETHUSD",1722008201931,1.93162404,3258.2,3257.3,0.55]
["bitfinex","ETHUSD",1722008201932,0.04416956,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1722008202132,1.93162404,3258.1,3257.3,0.55]
["bitfinex","ETHUSD",1722008202328,0.04265308,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1722008202635,1.93148884,3258.1,3257.3,0.55]
["bitfinex","ETHUSD",1722008202833,0.04265308,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1722008203032,1.93148884,3258.1,3257.3,0.83919]
["bitfinex","ETHUSD",1722008203334,1.93148884,3258.1,3257.3,0.55]
["bitfinex","ETHUSD",1722008203335,1.06302843,3258.0,3257.3,0.55]
["bitfinex","ETHUSD",1722008203531,1.06302843,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1722008203765,1.06302843,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1722008203972,1.06302843,3257.7,3257.3,0.55]
["bitfinex","ETHUSD",1722008204142,0.04273419,3257.7,3257.3,0.55]
["bitfinex","ETHUSD",1722008204328,0.04273419,3257.7,3257.4,0.28919]
["bitfinex","ETHUSD",1722008204530,1.93148884,3258.2,3257.4,0.28919]
["bitfinex","ETHUSD",1722008204772,0.04269357,3257.6,3257.3,0.55]
["bitfinex","ETHUSD",1722008204967,1.93148884,3258.2,3257.3,0.55]
["bitfinex","ETHUSD",1722008205174,0.04269233,3257.5,3257.3,0.55]
["bitfinex","ETHUSD",1722008205368,1.93139979,3258.2,3257.3,0.55]
["bitfinex","ETHUSD",1722008205542,6.06908,3258.3,3257.3,0.55]
["bitfinex","ETHUSD",1722008205543,0.04279289,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1722008205749,1.93139979,3258.2,3257.3,0.83919]
["bitfinex","ETHUSD",1722008205953,0.0425925,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1722008208134,0.0425925,3257.4,3257.2,2.3419]
["bitfinex","ETHUSD",1722008209275,0.0425925,3257.4,3257.3,0.55]
["bitfinex","ETHUSD",1722008209647,0.0425925,3257.4,3257.3,3.66637209]
["bitfinex","ETHUSD",1722008210370,0.0425925,3257.4,3257.3,0.59635209]
["bitfinex","ETHUSD",1722008210573,0.0425925,3257.4,3257.3,4.5283093]
["bitfinex","ETHUSD",1722008212665,0.0425925,3257.4,3257.3,7.5983293]
["bitfinex","ETHUSD",1722008212865,0.0425925,3257.4,3257.3,7.5283093]
["bitfinex","ETHUSD",1722008213687,0.0425925,3257.4,3257.3,9.9378093]
["bitfinex","ETHUSD",1722008213892,0.0425925,3257.4,3257.3,13.0078293]
["bitfinex","ETHUSD",1722008214847,4.93022089,3259.2,3257.9,2.273]
["bitfinex","ETHUSD",1722008215086,5.47996,3259.3,3257.9,2.273]
["bitfinex","ETHUSD",1722008215087,1.0626119,3259.1,3258.2,3.06917]
["bitfinex","ETHUSD",1722008215400,0.0327923,3259.1,3258.4,2.273]
["bitfinex","ETHUSD",1722008215712,0.0327923,3259.1,3258.5,0.59633585]
["bitfinex","ETHUSD",1722008215904,0.03278725,3259.0,3258.5,0.88326944]
["bitfinex","ETHUSD",1722008216181,7.26729089,3259.8,3258.5,0.88326944]
["bitfinex","ETHUSD",1722008216387,2.99095139,3259.7,3258.5,0.88326944]
["bitfinex","ETHUSD",1722008216559,1.36155982,3259.6,3258.5,0.88326944]
["bitfinex","ETHUSD",1722008216757,0.03183322,3259.6,3258.6,3.06874]
["bitfinex","ETHUSD",1722008216957,0.03183322,3259.6,3258.7,0.59842465]
["bitfinex","ETHUSD",1722008217159,3.06752,3260.0,3258.8,0.0484232]
["bitfinex","ETHUSD",1722008217160,3.06767,3259.8,3258.8,0.0484232]
["bitfinex","ETHUSD",1722008217375,0.03172471,3259.5,3258.9,0.55]
["bitfinex","ETHUSD",1722008217583,3.06758,3259.9,3259.0,0.04842216]
["bitfinex","ETHUSD",1722008217584,3.85906712,3259.9,3259.0,0.04842216]
["bitfinex","ETHUSD",1722008217763,0.03168469,3259.4,3259.0,0.04842216]
["bitfinex","ETHUSD",1722008217978,3.0,3259.8,3259.0,0.04842215]
["bitfinex","ETHUSD",1722008218290,0.03007885,3259.3,3259.0,0.04842215]
["bitfinex","ETHUSD",1722008218491,0.03007885,3259.3,3259.1,2.9903]
["bitfinex","ETHUSD",1722008218694,2.92,3260.1,3259.2,0.04841917]
["bitfinex","ETHUSD",1722008218989,2.92,3260.1,3259.1,2.9903]
["bitfinex","ETHUSD",1722008218990,0.03031993,3260.0,3259.3,0.55]
["bitfinex","ETHUSD",1722008219194,0.63208792,3260.0,3259.1,3.03871917]
["bitfinex","ETHUSD",1722008219599,0.03031993,3260.0,3259.1,3.03871917]
["bitfinex","ETHUSD",1722008222054,0.03031993,3260.0,3259.1,2.9903]
["bitfinex","ETHUSD",1722008222253,0.03031993,3260.0,3258.5,0.28693359]
["bitfinex","ETHUSD",1722008222461,3.06787,3259.6,3258.3,2.4372]
["bitfinex","ETHUSD",1722008222762,3.06805,3259.4,3258.3,2.4372]
["bitfinex","ETHUSD",1722008222968,3.09720277,3259.5,3258.3,2.4372]
["bitfinex","ETHUSD",1722008223164,3.09729331,3259.3,3258.3,2.4372]
["bitfinex","ETHUSD",1722008223400,3.09729331,3259.3,3257.5,0.15259332]
["bitfinex","ETHUSD",1722008223401,3.06869,3258.8,3257.5,2.4372]
["bitfinex","ETHUSD",1722008223618,3.06849,3259.0,3257.5,2.4372]
["bitfinex","ETHUSD",1722008223781,0.02897759,3258.7,3257.6,3.06971]
["bitfinex","ETHUSD",1722008223987,3.06842,3259.0,3257.7,0.550691]
["bitfinex","ETHUSD",1722008224192,0.02886466,3258.6,3257.7,0.550691]
["bitfinex","ETHUSD",1722008224421,2.611,3259.4,3257.5,2.4372]
["bitfinex","ETHUSD",1722008224728,0.02883764,3258.5,3257.5,5.50696]
["bitfinex","ETHUSD",1722008224924,3.06848,3259.0,3257.5,5.50696]
["bitfinex","ETHUSD",1722008225220,3.682169,3259.0,3257.6,3.811796]
["bitfinex","ETHUSD",1722008225390,0.0289457,3258.9,3257.6,6.881466]
["bitfinex","ETHUSD",1722008225596,0.0289457,3258.9,3257.9,3.06946]
["bitfinex","ETHUSD",1722008225800,0.0289457,3258.9,3258.0,2.2572]
["bitfinex","ETHUSD",1722008226001,3.06825,3259.2,3258.1,0.77572]
["bitfinex","ETHUSD",1722008226224,0.02781776,3258.8,3258.1,0.77572]
["bitfinex","ETHUSD",1722008226437,3.06833,3259.1,3258.1,0.77572]
["bitfinex","ETHUSD",1722008226929,0.02884395,3259.0,3258.1,0.77572]
["bitfinex","ETHUSD",1722008227129,3.06809,3259.4,3258.2,0.303292]
["bitfinex","ETHUSD",1722008227300,3.06797,3259.5,3258.3,0.55]
["bitfinex","ETHUSD",1722008227501,2.611,3259.8,3258.3,0.55]
["bitfinex","ETHUSD",1722008227813,3.06813,3259.4,3258.3,0.55]
["bitfinex","ETHUSD",1722008229325,6.06784,3259.7,3258.4,0.06136794]
["bitfinex","ETHUSD",1722008229527,3.06,3260.0,3258.5,3.31593579]
["bitfinex","ETHUSD",1722008229823,3.06768,3259.8,3258.5,3.31593579]
["bitfinex","ETHUSD",1722008230035,3.06,3260.0,3258.5,3.31593579]
["bitfinex","ETHUSD",1722008230036,3.06813,3259.4,3258.5,3.31593579]
["bitfinex","ETHUSD",1722008230239,3.06787,3259.6,3258.5,3.31593579]
["bitfinex","ETHUSD",1722008230389,1.06257774,3259.5,3258.6,0.33159358]
["bitfinex","ETHUSD",1722008230582,6.12753,3260.0,3258.7,0.55]
["bitfinex","ETHUSD",1722008230819,4.06246314,3259.9,3258.7,0.55]
["bitfinex","ETHUSD",1722008231024,3.0,3259.9,3258.8,0.06135803]
["bitfinex","ETHUSD",1722008231244,6.06757,3259.9,3258.9,0.55]
["bitfinex","ETHUSD",1722008231615,3.0,3259.9,3258.9,0.55]
["bitfinex","ETHUSD",1722008231931,3.06768,3259.8,3258.9,0.55]
["bitfinex","ETHUSD",1722008232237,3.0,3259.9,3258.9,0.55]
["bitfinex","ETHUSD",1722008232438,3.0,3259.9,3259.1,2.3628]
["bitfinex","ETHUSD",1722008232648,3.0,3259.9,3259.2,0.79241486]
["bitfinex","ETHUSD",1722008234346,3.06,3260.0,3259.2,0.79241486]
["bitfinex","ETHUSD",1722008234855,3.0,3260.5,3259.2,3.86063486]
["bitfinex","ETHUSD",1722008235009,3.06676,3260.8,3259.2,3.86058486]
["bitfinex","ETHUSD",1722008235356,1.06217552,3260.7,3259.5,2.4163]
["bitfinex","ETHUSD",1722008235652,9.19322,3261.0,3259.6,0.55]
["bitfinex","ETHUSD",1722008235817,5.04809867,3260.9,3259.7,0.29953736]
["bitfinex","ETHUSD",1722008236025,1.06212667,3260.8,3259.8,0.59670212]
["bitfinex","ETHUSD",1722008236348,0.919322,3260.9,3259.8,0.59670212]
["bitfinex","ETHUSD",1722008236818,3.06,3261.0,3259.8,3.66431212]
["bitfinex","ETHUSD",1722008237368,3.06,3261.0,3259.8,0.59670212]
["bitfinex","ETHUSD",1722008237514,3.06,3261.0,3259.9,2.4157]
["bitfinex","ETHUSD",1722008237856,3.06,3261.0,3260.0,0.59854814]
["bitfinex","ETHUSD",1722008238746,3.06,3261.0,3260.0,0.55]
["bitfinex","ETHUSD",1722008238942,0.306,3260.9,3260.0,0.55]
["bitfinex","ETHUSD",1722008239348,3.06,3261.0,3260.0,0.55]
["bitfinex","ETHUSD",1722008239861,2.91,3261.5,3260.5,2.3404]
["bitfinex","ETHUSD",1722008240032,2.3174,3262.4,3260.6,0.04858804]
["bitfinex","ETHUSD",1722008240356,3.06637,3261.2,3260.0,0.55]
["bitfinex","ETHUSD",1722008240579,3.06637,3261.2,3259.9,2.3404]
["bitfinex","ETHUSD",1722008240894,3.0669,3260.7,3259.9,2.3404]
["bitfinex","ETHUSD",1722008241359,3.0669,3260.7,3259.4,2.3792]
["bitfinex","ETHUSD",1722008241360,3.06689,3260.7,3259.4,2.3792]
["bitfinex","ETHUSD",1722008241582,3.0672,3260.3,3259.4,2.3792]
["bitfinex","ETHUSD",1722008241857,3.06739,3260.1,3259.4,2.3792]
["bitfinex","ETHUSD",1722008242057,3.06702,3260.5,3259.4,2.3792]
["bitfinex","ETHUSD",1722008242371,2.611,3260.8,3259.4,2.3792]
["bitfinex","ETHUSD",1722008242522,4.06230989,3260.7,3259.4,2.3792]
["bitfinex","ETHUSD",1722008242716,1.72964088,3260.6,3259.5,0.06125301]
["bitfinex","ETHUSD",1722008242969,3.06681,3260.8,3259.4,2.3792]
["bitfinex","ETHUSD",1722008243263,3.0,3260.7,3259.5,0.06124174]
["bitfinex","ETHUSD",1722008243646,3.06679,3260.8,3259.5,0.06124174]
["bitfinex","ETHUSD",1722008243828,4.06219554,3260.7,3259.6,0.55]
["bitfinex","ETHUSD",1722008244026,3.0,3260.7,3259.6,0.55]
["bitfinex","ETHUSD",1722008244327,3.606679,3260.7,3259.6,0.84904417]
["bitfinex","ETHUSD",1722008244558,0.606679,3260.7,3259.6,0.84904417]
["bitfinex","ETHUSD",1722008244941,3.06726,3260.3,3259.4,2.3792]
["bitfinex","ETHUSD",1722008245469,0.606679,3260.7,3258.6,2.3048]
["bitfinex","ETHUSD",1722008245470,3.06747,3260.1,3258.6,2.3048]
["bitfinex","ETHUSD",1722008245667,7.12964006,3260.2,3258.6,2.3048]
["bitfinex","ETHUSD",1722008245668,3.06732,3260.2,3258.6,2.3048]
["bitfinex","ETHUSD",1722008245870,3.06773,3259.8,3258.7,0.23048]
["bitfinex","ETHUSD",1722008246383,3.06796,3259.5,3258.7,0.23048]
["bitfinex","ETHUSD",1722008246582,3.06796,3259.5,3258.6,2.3048]
["bitfinex","ETHUSD",1722008246874,6.06745,3260.1,3258.6,2.3048]
["bitfinex","ETHUSD",1722008247043,6.06745,3260.1,3258.6,5.37359]
["bitfinex","ETHUSD",1722008247044,3.0,3260.1,3258.6,5.37359]
["bitfinex","ETHUSD",1722008247385,4.12999063,3260.0,3258.6,2.3048]
["bitfinex","ETHUSD",1722008247593,3.0,3259.9,3258.7,0.78048]
["bitfinex","ETHUSD",1722008247875,3.0,3260.3,3258.7,3.84911]
["bitfinex","ETHUSD",1722008248079,3.06748,3260.0,3258.7,0.78048]
["bitfinex","ETHUSD",1722008248382,3.0,3259.9,3258.8,0.308528]
["bitfinex","ETHUSD",1722008248548,3.0,3259.9,3258.9,0.55]
["bitfinex","ETHUSD",1722008248753,6.06742,3260.1,3258.9,0.55]
["bitfinex","ETHUSD",1722008249078,3.06748,3260.0,3258.9,0.55]
["bitfinex","ETHUSD",1722008249282,3.0,3259.9,3258.9,0.55]
["bitfinex","ETHUSD",1722008249484,3.06739,3260.1,3258.9,0.55]
["bitfinex","ETHUSD",1722008249673,3.0,3260.0,3258.9,0.55]
["bitfinex","ETHUSD",1722008249851,6.06749,3260.0,3258.9,0.55]
["bitfinex","ETHUSD",1722008250238,3.0,3260.0,3258.9,0.55]
["bitfinex","ETHUSD",1722008250441,3.0,3260.0,3259.0,0.3927128]
["bitfinex","ETHUSD",1722008250654,3.0,3260.1,3259.1,0.55]
["bitfinex","ETHUSD",1722008250867,6.06739,3260.1,3259.1,0.55]
["bitfinex","ETHUSD",1722008251674,3.0,3260.1,3259.1,0.55]
["bitfinex","ETHUSD",1722008251878,3.06749,3260.0,3258.9,0.55]
["bitfinex","ETHUSD",1722008252085,3.0,3259.9,3258.9,0.55]
["bitfinex","ETHUSD",1722008252970,6.06764,3259.9,3258.9,0.55]
["bitfinex","ETHUSD",1722008253165,3.0677,3259.8,3258.9,0.55]
["bitfinex","ETHUSD",1722008253371,3.0,3259.9,3258.9,0.55]
["bitfinex","ETHUSD",1722008253855,3.06772,3259.8,3258.9,0.55]
["bitfinex","ETHUSD",1722008254057,6.06756,3260.0,3258.9,0.55]
["bitfinex","ETHUSD",1722008254242,1.06241974,3259.9,3258.9,0.55]
["bitfinex","ETHUSD",1722008254446,6.06756,3260.0,3258.9,0.55]
["bitfinex","ETHUSD",1722008254661,3.06764,3259.9,3258.9,0.55]
["bitfinex","ETHUSD",1722008255347,3.06769,3259.8,3258.9,0.55]
["bitfinex","ETHUSD",1722008255964,6.06756,3260.0,3258.9,0.55]
["bitfinex","ETHUSD",1722008256168,1.06241964,3259.9,3258.9,0.55]
["bitfinex","ETHUSD",1722008256483,3.0,3260.0,3258.9,0.55]
["bitfinex","ETHUSD",1722008256692,1.06237676,3259.9,3258.9,0.55]
["bitfinex","ETHUSD",1722008256985,6.06752,3260.0,3259.0,2.4684]
["bitfinex","ETHUSD",1722008257209,1.06237829,3259.9,3259.1,0.55]
["bitfinex","ETHUSD",1722008257393,3.06768,3259.8,3259.1,0.55]
["bitfinex","ETHUSD",1722008257891,1.06243925,3259.7,3259.1,0.55]
["bitfinex","ETHUSD",1722008258188,3.06803,3259.5,3259.0,2.4684]
["bitfinex","ETHUSD",1722008258381,3.78785987,3259.5,3259.0,2.4684]
["bitfinex","ETHUSD",1722008258622,3.06803,3259.5,3259.0,2.4684]
["bitfinex","ETHUSD",1722008258926,1.06252225,3259.4,3259.0,2.4684]
["bitfinex","ETHUSD",1722008259099,3.06802,3259.5,3259.0,2.4684]
["bitfinex","ETHUSD",1722008259301,1.06255179,3259.4,3259.0,2.4684]
["bitfinex","ETHUSD",1722008259523,3.06815,3259.3,3258.6,9.8086]
["bitfinex","ETHUSD",1722008259685,3.06826,3259.2,3258.6,9.8086]
["bitfinex","ETHUSD",1722008260024,3.06813,3259.4,3258.6,9.8086]
["bitfinex","ETHUSD",1722008260231,4.13079772,3259.3,3258.7,0.98086]
["bitfinex","ETHUSD",1722008260391,3.06821,3259.3,3258.7,0.98086]
["bitfinex","ETHUSD",1722008260590,1.0626105,3259.2,3258.7,0.98086]
["bitfinex","ETHUSD",1722008260917,3.06838,3259.1,3258.6,9.8086]
["bitfinex","ETHUSD",1722008261220,3.06816,3259.3,3258.6,9.8086]
["bitfinex","ETHUSD",1722008261422,1.06263747,3259.2,3258.6,9.8086]
["bitfinex","ETHUSD",1722008261623,3.068,3259.5,3258.6,9.8086]
["bitfinex","ETHUSD",1722008261836,3.06824,3259.2,3258.6,9.8086]
["bitfinex","ETHUSD",1722008263222,3.06817,3259.3,3258.6,9.8086]
["bitfinex","ETHUSD",1722008263395,1.06263258,3259.2,3258.6,9.8086]
["bitfinex","ETHUSD",1722008263724,3.06824,3259.2,3258.6,9.8086]
["bitfinex","ETHUSD",1722008263925,3.06824,3259.2,3258.6,2.3986]
["bitfinex","ETHUSD",1722008264289,6.06809,3259.4,3258.6,2.3986]
["bitfinex","ETHUSD",1722008264494,4.13080526,3259.3,3258.6,2.3986]
["bitfinex","ETHUSD",1722008264727,3.06819,3259.3,3258.6,2.3986]
["bitfinex","ETHUSD",1722008264938,6.06809,3259.4,3258.6,2.3986]
["bitfinex","ETHUSD",1722008264939,3.06824,3259.2,3258.6,2.3986]
["bitfinex","ETHUSD",1722008266197,3.0684,3259.1,3258.3,7.41]
["bitfinex","ETHUSD",1722008266500,3.06849,3259.0,3258.1,2.3922]
["bitfinex","ETHUSD",1722008266820,3.06866,3258.8,3258.2,0.55]
["bitfinex","ETHUSD",1722008267197,3.06866,3258.8,3258.2,1.10654835]
["bitfinex","ETHUSD",1722008267396,3.06848,3259.0,3258.2,1.10654835]
["bitfinex","ETHUSD",1722008267709,3.06834,3259.1,3258.2,1.10654835]
["bitfinex","ETHUSD",1722008268034,1.06270356,3259.0,3258.2,1.10654835]
["bitfinex","ETHUSD",1722008268199,3.06834,3259.1,3258.2,1.10654835]
["bitfinex","ETHUSD",1722008268394,1.06269994,3259.0,3258.3,0.34987483]
["bitfinex","ETHUSD",1722008268594,3.06834,3259.1,3258.3,0.34987483]
["bitfinex","ETHUSD",1722008268913,3.06852,3258.9,3258.3,0.34987483]
["bitfinex","ETHUSD",1722008269441,3.06834,3259.1,3258.3,0.34987483]
["bitfinex","ETHUSD",1722008269610,4.13118976,3259.0,3258.3,0.34987483]
["bitfinex","ETHUSD",1722008269934,3.06847,3259.0,3258.3,0.34987483]
["bitfinex","ETHUSD",1722008270137,1.06270154,3258.9,3258.3,0.34987483]
["bitfinex","ETHUSD",1722008270310,3.0,3259.4,3258.3,0.34987483]
["bitfinex","ETHUSD",1722008270311,1.06270154,3258.8,3258.3,0.34987483]
["bitfinex","ETHUSD",1722008270505,6.0681,3259.4,3258.3,0.34987483]
["bitfinex","ETHUSD",1722008270506,3.06834,3259.1,3258.3,0.34987483]
["bitfinex","ETHUSD",1722008270845,1.06268775,3259.0,3258.3,0.34987483]
["bitfinex","ETHUSD",1722008271133,3.0,3259.4,3258.3,0.34987483]
["bitfinex","ETHUSD",1722008271134,1.06268775,3258.9,3258.3,0.34987483]
["bitfinex","ETHUSD",1722008271299,1.06268775,3258.9,3258.2,1.10654835]
["bitfinex","ETHUSD",1722008271500,1.0626919,3258.8,3258.2,1.10654835]
["bitfinex","ETHUSD",1722008271834,3.86791,3259.4,3258.2,1.10654835]
["bitfinex","ETHUSD",1722008271835,3.06852,3258.9,3258.2,1.10654835]
["bitfinex","ETHUSD",1722008272051,1.06271229,3258.8,3258.2,1.10654835]
["bitfinex","ETHUSD",1722008272264,3.06852,3258.9,3258.2,1.10654835]
["bitfinex","ETHUSD",1722008272533,1.06271906,3258.8,3258.3,0.34987483]
["bitfinex","ETHUSD",1722008272744,3.06823,3259.2,3258.4,2.3324]
["bitfinex","ETHUSD",1722008272952,4.13098047,3259.1,3258.4,2.3324]
["bitfinex","ETHUSD",1722008273113,3.06833,3259.1,3258.4,2.3324]
["bitfinex","ETHUSD",1722008273315,3.06842,3259.0,3258.4,2.3324]
["bitfinex","ETHUSD",1722008273544,3.06861,3258.8,3258.4,2.3324]
["bitfinex","ETHUSD",1722008273723,1.06270334,3258.9,3258.4,2.67629483]
["bitfinex","ETHUSD",1722008274024,9.13621,3259.4,3258.4,2.67629483]
["bitfinex","ETHUSD",1722008274230,1.06265047,3259.3,3258.4,2.67629483]
["bitfinex","ETHUSD",1722008274435,1.06265047,3259.2,3258.4,2.67629483]
["bitfinex","ETHUSD",1722008274740,1.06263244,3259.1,3258.5,0.55]
["bitfinex","ETHUSD",1722008275125,1.06263244,3259.0,3258.5,0.55]
["bitfinex","ETHUSD",1722008275337,3.06815,3259.3,3258.5,0.55]
["bitfinex","ETHUSD",1722008275532,1.06263482,3259.2,3258.5,0.55]
["bitfinex","ETHUSD",1722008275699,1.06263482,3259.1,3258.5,0.55]
["bitfinex","ETHUSD",1722008275901,1.06263482,3259.2,3258.5,0.55]
["bitfinex","ETHUSD",1722008276140,3.981773,3259.3,3258.5,0.55]
["bitfinex","ETHUSD",1722008276347,4.1308822,3259.2,3258.5,0.55]
["bitfinex","ETHUSD",1722008276517,1.0626422,3259.1,3258.5,0.55]
["bitfinex","ETHUSD",1722008277746,4.1309822,3259.1,3258.5,0.55]
["bitfinex","ETHUSD",1722008277948,3.06857,3258.9,3258.4,2.3324]
["bitfinex","ETHUSD",1722008278104,1.0626422,3258.8,3258.4,2.3324]
["bitfinex","ETHUSD",1722008278805,1.0626422,3259.0,3258.4,2.3324]
["bitfinex","ETHUSD",1722008279005,1.06269381,3258.9,3258.4,2.3324]
["bitfinex","ETHUSD",1722008279250,1.06269381,3258.8,3258.4,2.3324]
["bitfinex","ETHUSD",1722008279859,3.06853,3258.9,3258.4,2.3324]
["bitfinex","ETHUSD",1722008280020,1.06273252,3258.8,3258.4,2.3324]
["bitfinex","ETHUSD",1722008280222,1.06273252,3258.7,3258.4,2.3324]
["bitfinex","ETHUSD",1722008280439,1.06275012,3258.6,3258.4,2.3324]
["bitfinex","ETHUSD",1722008280644,3.06857,3258.9,3258.4,2.3324]
["bitfinex","ETHUSD",1722008280861,1.06275274,3258.8,3258.4,2.3324]
["bitfinex","ETHUSD",1722008281163,3.06857,3258.9,3258.4,2.3324]
["bitfinex","ETHUSD",1722008281515,1.06273227,3258.8,3258.4,2.3324]
["bitfinex","ETHUSD",1722008281716,3.06857,3258.9,3258.4,2.3324]
["bitfinex","ETHUSD",1722008282061,1.06273069,3258.8,3258.4,2.3324]
["bitfinex","ETHUSD",1722008282233,4.13134069,3258.8,3258.4,2.3324]
["bitfinex","ETHUSD",1722008282551,1.06273069,3258.7,3258.4,2.3324]
["bitfinex","ETHUSD",1722008282919,3.06848,3259.0,3258.4,2.3324]
["bitfinex","ETHUSD",1722008282920,1.06275587,3258.6,3258.4,2.3324]
["bitfinex","ETHUSD",1722008283120,3.0683,3259.2,3258.4,2.62129483]
["bitfinex","ETHUSD",1722008283332,4.06270013,3259.1,3258.4,2.62129483]
["bitfinex","ETHUSD",1722008283596,1.06270013,3259.0,3258.4,2.62129483]
["bitfinex","ETHUSD",1722008283751,1.06270013,3259.0,3258.5,0.26212948]
["bitfinex","ETHUSD",1722008283963,1.06259656,3258.9,3258.5,0.26212948]
["bitfinex","ETHUSD",1722008284123,1.06260824,3258.8,3258.5,0.26212948]
["bitfinex","ETHUSD",1722008284325,3.0,3259.3,3258.6,0.25945295]
["bitfinex","ETHUSD",1722008284670,1.06261355,3259.2,3258.7,0.55]
["bitfinex","ETHUSD",1722008284876,1.06261355,3259.1,3258.7,0.55]
["bitfinex","ETHUSD",1722008285036,1.06261355,3259.0,3258.7,0.55]
["bitfinex","ETHUSD",1722008285215,1.06257579,3258.9,3258.7,0.55]
["bitfinex","ETHUSD",1722008285554,6.06795,3259.5,3258.7,0.55]
["bitfinex","ETHUSD",1722008285758,1.06257007,3259.4,3258.7,0.55]
["bitfinex","ETHUSD",1722008285949,1.06257007,3259.3,3258.7,0.55]
["bitfinex","ETHUSD",1722008286354,1.06257007,3259.2,3258.7,0.55]
["bitfinex","ETHUSD",1722008286552,3.06807,3259.4,3258.7,0.55]
["bitfinex","ETHUSD",1722008286720,3.06795,3259.5,3258.7,0.55]
["bitfinex","ETHUSD",1722008286721,1.06257017,3259.1,3258.7,0.55]
["bitfinex","ETHUSD",1722008286921,1.06257017,3259.0,3258.7,0.55]
["bitfinex","ETHUSD",1722008287153,3.0,3259.4,3258.7,0.55]
["bitfinex","ETHUSD",1722008287360,3.06792,3259.6,3258.7,0.55]
["bitfinex","ETHUSD",1722008287361,1.06252393,3259.3,3258.7,0.55]
["bitfinex","ETHUSD",1722008287534,1.06252393,3259.2,3258.7,0.55]
["bitfinex","ETHUSD",1722008287730,1.06252393,3259.1,3258.7,0.55]
["bitfinex","ETHUSD",1722008287934,1.06252393,3259.4,3258.7,0.55]
["bitfinex","ETHUSD",1722008288132,1.06252393,3259.3,3258.7,0.55]
["bitfinex","ETHUSD",1722008288381,4.13051393,3259.5,3258.7,0.55]
["bitfinex","ETHUSD",1722008288532,4.06252393,3259.4,3258.7,0.55]
["bitfinex","ETHUSD",1722008288878,1.06252393,3259.3,3258.7,0.55]
["bitfinex","ETHUSD",1722008289579,1.06254487,3259.2,3258.7,0.55]
["bitfinex","ETHUSD",1722008289936,3.06806,3259.4,3258.7,0.55]
["bitfinex","ETHUSD",1722008290267,4.06257526,3259.3,3258.7,0.55]
["bitfinex","ETHUSD",1722008290475,1.06257526,3259.2,3258.7,0.55]
["bitfinex","ETHUSD",1722008290767,1.93000513,3259.5,3258.7,0.55]
["bitfinex","ETHUSD",1722008290768,1.06257366,3259.1,3258.7,0.55]
["bitfinex","ETHUSD",1722008290972,6.0681,3259.4,3258.7,0.55]
["bitfinex","ETHUSD",1722008290973,1.06257366,3259.0,3258.7,0.55]
["bitfinex","ETHUSD",1722008291130,1.06257609,3258.9,3258.5,0.55]
["bitfinex","ETHUSD",1722008291330,6.0681,3259.4,3258.5,0.55]
["bitfinex","ETHUSD",1722008291331,1.06257609,3258.8,3258.5,0.55]
["bitfinex","ETHUSD",1722008291566,7.99912066,3259.4,3258.5,0.55]
["bitfinex","ETHUSD",1722008291567,1.06257609,3259.1,3258.5,0.83824]
["bitfinex","ETHUSD",1722008291772,1.06257609,3259.0,3258.4,2.3324]
["bitfinex","ETHUSD",1722008291947,1.06257609,3259.1,3258.4,2.3324]
["bitfinex","ETHUSD",1722008292150,3.06859,3258.9,3258.4,2.3324]
["bitfinex","ETHUSD",1722008292342,4.13108382,3259.0,3258.4,2.3324]
["bitfinex","ETHUSD",1722008292343,1.06271915,3258.8,3258.4,2.3324]
["bitfinex","ETHUSD",1722008292551,1.06271915,3258.7,3258.4,2.3324]
["bitfinex","ETHUSD",1722008292767,1.06271915,3258.6,3258.4,2.3324]
["bitfinex","ETHUSD",1722008292936,1.06271915,3258.5,3258.4,2.3324]
["bitfinex","ETHUSD",1722008293679,1.06271915,3258.5,3257.6,2.4099]
["bitfinex","ETHUSD",1722008293837,1.06271915,3258.4,3257.7,0.24633304]
["bitfinex","ETHUSD",1722008294041,3.06876,3258.7,3257.7,0.24633304]
["bitfinex","ETHUSD",1722008294042,1.06271915,3258.6,3257.7,0.24633304]
["bitfinex","ETHUSD",1722008294268,1.06271915,3258.5,3257.7,0.24633304]
["bitfinex","ETHUSD",1722008294471,1.06271915,3258.4,3257.7,0.24633304]
["bitfinex","ETHUSD",1722008294785,1.0627722,3258.3,3257.8,0.2656233]
["bitfinex","ETHUSD",1722008294934,3.06876,3258.7,3257.9,0.55]
["bitfinex","ETHUSD",1722008294935,1.0627722,3258.6,3257.9,0.55]
["bitfinex","ETHUSD",1722008295134,1.062751,3258.5,3257.9,0.55]
["bitfinex","ETHUSD",1722008295484,1.062751,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1722008295778,3.06861,3258.8,3257.9,0.55]
["bitfinex","ETHUSD",1722008296091,1.06273169,3258.7,3257.9,0.55]
["bitfinex","ETHUSD",1722008296277,1.06273169,3258.6,3257.9,0.55]
["bitfinex","ETHUSD",1722008296570,1.06273169,3258.5,3257.9,0.55]
["bitfinex","ETHUSD",1722008296773,1.06273169,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1722008296931,3.06861,3258.8,3257.9,0.55]
["bitfinex","ETHUSD",1722008297133,1.0627303,3258.7,3257.9,0.55]
["bitfinex","ETHUSD",1722008297444,3.0,3258.9,3258.0,2.3227]
["bitfinex","ETHUSD",1722008297652,3.0,3258.9,3258.1,0.28727]
["bitfinex","ETHUSD",1722008297653,1.06272348,3258.8,3258.1,0.28727]
["bitfinex","ETHUSD",1722008297848,1.06272348,3258.7,3258.1,0.28727]
["bitfinex","ETHUSD",1722008298051,6.06857,3258.9,3258.1,0.28727]
["bitfinex","ETHUSD",1722008298352,4.13134429,3258.8,3258.0,2.3227]
["bitfinex","ETHUSD",1722008298534,1.06272429,3258.7,3258.0,2.3227]
["bitfinex","ETHUSD",1722008298738,4.13149429,3258.7,3258.0,2.3227]
["bitfinex","ETHUSD",1722008299064,1.06272429,3258.6,3258.0,2.3227]
["bitfinex","ETHUSD",1722008300259,1.06281915,3258.5,3258.0,2.3227]
["bitfinex","ETHUSD",1722008300585,1.06281915,3258.4,3258.1,0.28727]
["bitfinex","ETHUSD",1722008300878,8.00104905,3258.9,3258.1,0.28727]
["bitfinex","ETHUSD",1722008300879,1.93251905,3258.8,3258.1,0.28727]
["bitfinex","ETHUSD",1722008301178,1.06276719,3258.7,3258.1,0.28727]
["bitfinex","ETHUSD",1722008301343,1.93251905,3258.8,3258.1,0.28727]
["bitfinex","ETHUSD",1722008301344,1.06276719,3258.6,3258.1,0.28727]
["bitfinex","ETHUSD",1722008301543,1.06276719,3258.5,3258.1,0.28727]
["bitfinex","ETHUSD",1722008301744,1.06276719,3258.4,3258.1,0.28727]
["bitfinex","ETHUSD",1722008301969,1.93251905,3258.8,3258.1,0.28727]
["bitfinex","ETHUSD",1722008302278,1.06277127,3258.7,3258.1,0.28727]
["bitfinex","ETHUSD",1722008302500,1.06277127,3258.6,3258.1,0.28727]
["bitfinex","ETHUSD",1722008302804,3.0,3258.9,3258.2,0.260997]
["bitfinex","ETHUSD",1722008303008,1.06275723,3258.5,3258.2,0.260997]
["bitfinex","ETHUSD",1722008303306,4.93269548,3258.9,3258.2,0.260997]
["bitfinex","ETHUSD",1722008303626,3.0682,3259.3,3258.3,0.55]
["bitfinex","ETHUSD",1722008303627,1.06268484,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1722008303797,1.06268484,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1722008304014,1.06268484,3258.6,3258.3,0.55]
["bitfinex","ETHUSD",1722008304211,1.93269548,3259.1,3258.4,2.3928]
["bitfinex","ETHUSD",1722008304415,1.06259545,3259.0,3258.5,0.84428]
["bitfinex","ETHUSD",1722008304581,8.3229114,3259.4,3258.5,0.84428]
["bitfinex","ETHUSD",1722008304582,1.06259545,3258.9,3258.5,0.84428]
["bitfinex","ETHUSD",1722008304775,1.93269548,3259.3,3258.5,0.84428]
["bitfinex","ETHUSD",1722008304974,1.06256218,3259.2,3258.5,0.84428]
["bitfinex","ETHUSD",1722008305179,1.06256218,3259.1,3258.5,0.84428]
["bitfinex","ETHUSD",1722008305392,1.06256218,3259.1,3258.6,0.323708]
["bitfinex","ETHUSD",1722008305575,3.068,3259.5,3258.6,0.323708]
["bitfinex","ETHUSD",1722008305779,1.0625591,3259.0,3258.6,0.323708]
["bitfinex","ETHUSD",1722008305997,1.0625591,3258.9,3258.6,0.323708]
["bitfinex","ETHUSD",1722008306192,1.06259535,3258.8,3258.6,0.323708]
["bitfinex","ETHUSD",1722008306392,1.93323026,3259.2,3258.6,0.323708]
["bitfinex","ETHUSD",1722008306593,1.06262046,3259.1,3258.6,0.323708]
["bitfinex","ETHUSD",1722008306796,1.06262046,3259.0,3258.6,0.323708]
["bitfinex","ETHUSD",1722008307112,1.06262046,3258.9,3258.5,0.55]
["bitfinex","ETHUSD",1722008307281,1.93323026,3259.1,3258.5,0.55]
["bitfinex","ETHUSD",1722008307282,1.06265801,3258.8,3258.5,0.55]
["bitfinex","ETHUSD",1722008307614,1.06265801,3258.8,3257.5,5.68078]
["bitfinex","ETHUSD",1722008307615,1.06265801,3258.7,3257.6,2.261]
["bitfinex","ETHUSD",1722008307817,1.06265801,3258.6,3257.6,2.261]
["bitfinex","ETHUSD",1722008307965,2.9960392,3258.8,3257.7,0.83308]
["bitfinex","ETHUSD",1722008308168,1.93338119,3258.8,3257.7,0.83308]
["bitfinex","ETHUSD",1722008308369,3.06903,3258.4,3257.6,2.261]
["bitfinex","ETHUSD",1722008308674,1.93360771,3258.1,3257.6,2.261]
["bitfinex","ETHUSD",1722008308876,1.06279873,3258.0,3257.6,2.261]
["bitfinex","ETHUSD",1722008309514,1.06279873,3257.9,3257.2,2.3638]
["bitfinex","ETHUSD",1722008309671,1.06279873,3257.9,3257.2,2.60552171]
["bitfinex","ETHUSD",1722008310282,1.06279873,3257.9,3257.2,2.3638]
["bitfinex","ETHUSD",1722008310494,2.99640644,3257.9,3257.2,2.3638]
["bitfinex","ETHUSD",1722008310795,1.61056116,3257.3,3256.5,3.07072]
["bitfinex","ETHUSD",1722008310999,1.32533346,3257.8,3256.7,2.3302]
["bitfinex","ETHUSD",1722008311000,1.93260459,3257.8,3256.7,2.3302]
["bitfinex","ETHUSD",1722008311318,1.06308987,3257.7,3256.8,0.06055839]
["bitfinex","ETHUSD",1722008311627,1.06308987,3257.6,3256.8,0.23907584]
["bitfinex","ETHUSD",1722008311808,1.06308987,3257.5,3256.8,0.23907584]
["bitfinex","ETHUSD",1722008311981,5.00221459,3257.8,3256.9,0.55]
["bitfinex","ETHUSD",1722008311982,1.06308987,3257.7,3256.9,0.55]
["bitfinex","ETHUSD",1722008313282,4.67811633,3257.6,3256.9,0.55]
["bitfinex","ETHUSD",1722008313481,1.06308987,3257.5,3256.8,0.55]
["bitfinex","ETHUSD",1722008313708,4.67812541,3257.6,3256.8,0.55]
["bitfinex","ETHUSD",1722008313894,1.06316763,3257.5,3256.8,0.55]
["bitfinex","ETHUSD",1722008314079,3.06985,3257.5,3256.8,0.55]
["bitfinex","ETHUSD",1722008314313,2.38250583,3257.6,3256.8,0.55]
["bitfinex","ETHUSD",1722008314483,0.77477354,3257.6,3256.8,0.55]
["bitfinex","ETHUSD",1722008314686,3.06972,3257.7,3256.8,0.55]
["bitfinex","ETHUSD",1722008314909,6.06954,3257.9,3256.8,0.55]
["bitfinex","ETHUSD",1722008315223,1.0631139,3257.8,3256.8,0.55]
["bitfinex","ETHUSD",1722008315424,1.0631139,3257.7,3256.8,0.55]
["bitfinex","ETHUSD",1722008315596,6.06952,3257.9,3256.8,0.55]
["bitfinex","ETHUSD",1722008315779,1.97705374,3257.8,3256.8,0.55]
["bitfinex","ETHUSD",1722008315983,1.06314674,3257.7,3256.8,0.55]
["bitfinex","ETHUSD",1722008316234,7.99867874,3258.0,3256.8,0.55]
["bitfinex","ETHUSD",1722008316380,3.0696,3257.8,3256.8,0.55]
["bitfinex","ETHUSD",1722008316585,1.47639391,3257.7,3256.8,0.55]
["bitfinex","ETHUSD",1722008316881,3.0698,3257.6,3256.8,0.55]
["bitfinex","ETHUSD",1722008317082,3.06993,3257.4,3256.8,0.55]
["bitfinex","ETHUSD",1722008317285,3.06993,3257.4,3256.7,2.3302]
["bitfinex","ETHUSD",1722008317484,3.07012,3257.2,3256.7,2.3302]
["bitfinex","ETHUSD",1722008317724,3.684125,3257.2,3256.7,2.3302]
["bitfinex","ETHUSD",1722008318039,3.684185,3257.2,3256.7,2.3302]
["bitfinex","ETHUSD",1722008318690,0.614005,3257.2,3256.7,2.3302]
["bitfinex","ETHUSD",1722008319035,2.34181625,3257.7,3256.7,2.3302]
["bitfinex","ETHUSD",1722008319036,2.01898178,3257.7,3256.7,2.3302]
["bitfinex","ETHUSD",1722008319330,1.06321115,3257.6,3256.7,2.3302]
["bitfinex","ETHUSD",1722008319621,3.06974,3257.6,3256.7,2.3302]
["bitfinex","ETHUSD",1722008319919,3.0,3257.5,3256.7,2.3302]
["bitfinex","ETHUSD",1722008320129,3.0,3257.5,3256.8,0.55]
["bitfinex","ETHUSD",1722008320331,3.76754496,3257.5,3256.8,0.55]
["bitfinex","ETHUSD",1722008320502,3.0,3257.5,3256.8,0.55]
["bitfinex","ETHUSD",1722008320696,1.60570961,3257.7,3256.8,0.55]
["bitfinex","ETHUSD",1722008320697,7.74509961,3257.7,3256.8,0.55]
["bitfinex","ETHUSD",1722008320936,4.0632288,3257.6,3256.8,0.55]
["bitfinex","ETHUSD",1722008321222,3.0,3257.6,3256.8,0.55]
["bitfinex","ETHUSD",1722008321731,2.4108,3258.0,3256.8,0.55]
["bitfinex","ETHUSD",1722008321732,3.06957,3257.8,3256.8,0.55]
["bitfinex","ETHUSD",1722008322031,1.06314423,3257.7,3256.9,0.04145409]
["bitfinex","ETHUSD",1722008322196,5.48701,3258.4,3257.0,2.4685]
["bitfinex","ETHUSD",1722008322396,3.0693,3258.1,3257.1,0.55]
["bitfinex","ETHUSD",1722008322703,0.72016022,3258.1,3257.1,0.85185]
["bitfinex","ETHUSD",1722008322885,3.06925,3258.2,3257.1,0.85185]
["bitfinex","ETHUSD",1722008323091,1.06297661,3258.1,3257.1,0.85185]
["bitfinex","ETHUSD",1722008323292,3.06927,3258.1,3257.1,0.85185]
["bitfinex","ETHUSD",1722008323488,4.13244166,3258.0,3257.1,0.55]
["bitfinex","ETHUSD",1722008323710,1.06301166,3257.9,3257.1,0.55]
["bitfinex","ETHUSD",1722008324187,4.06301166,3257.9,3257.1,0.55]
["bitfinex","ETHUSD",1722008324381,3.0,3257.9,3257.1,0.55]
["bitfinex","ETHUSD",1722008325228,3.0,3258.1,3257.1,0.55]
["bitfinex","ETHUSD",1722008325398,1.06302044,3258.0,3257.1,0.55]
["bitfinex","ETHUSD",1722008325586,6.683118,3258.1,3257.1,0.55]
["bitfinex","ETHUSD",1722008325787,1.06300722,3258.0,3257.1,0.55]
["bitfinex","ETHUSD",1722008325987,6.683118,3258.1,3257.1,0.55]
["bitfinex","ETHUSD",1722008325988,3.0,3258.1,3257.1,0.55]
["bitfinex","ETHUSD",1722008326233,3.0,3258.1,3257.3,2.2507]
["bitfinex","ETHUSD",1722008326523,3.0,3258.3,3257.3,2.2507]
["bitfinex","ETHUSD",1722008326725,1.06299643,3258.2,3257.3,2.2507]
["bitfinex","ETHUSD",1722008326934,3.0,3258.3,3257.3,2.2507]
["bitfinex","ETHUSD",1722008327103,6.06914,3258.3,3257.3,2.2507]
["bitfinex","ETHUSD",1722008327304,4.13216762,3258.2,3257.3,2.2507]
["bitfinex","ETHUSD",1722008327508,4.77618161,3258.1,3257.3,2.2507]
["bitfinex","ETHUSD",1722008327702,3.06943,3258.0,3257.3,2.2507]
["bitfinex","ETHUSD",1722008327915,4.06308545,3257.9,3257.3,2.2507]
["bitfinex","ETHUSD",1722008328117,3.0,3257.9,3257.3,2.2507]
["bitfinex","ETHUSD",1722008328423,3.06967,3257.7,3257.3,2.2507]
["bitfinex","ETHUSD",1722008328652,3.0697,3257.7,3256.9,2.2775]
["bitfinex","ETHUSD",1722008328835,4.13289803,3257.6,3256.9,2.2775]
["bitfinex","ETHUSD",1722008329136,0.4132898,3257.6,3256.9,2.2775]
["bitfinex","ETHUSD",1722008329429,1.06319444,3257.5,3256.9,2.2775]
["bitfinex","ETHUSD",1722008329731,1.06319444,3257.4,3256.9,2.2775]
["bitfinex","ETHUSD",1722008330042,3.0697,3257.7,3256.0,2.4811]
["bitfinex","ETHUSD",1722008330043,3.07009,3257.3,3256.0,2.4811]
["bitfinex","ETHUSD",1722008330186,1.37026736,3257.2,3256.0,2.4811]
["bitfinex","ETHUSD",1722008330385,0.307009,3257.2,3256.0,2.4811]
["bitfinex","ETHUSD",1722008330895,3.06988,3257.5,3256.0,2.4811]
["bitfinex","ETHUSD",1722008331127,3.06988,3257.5,3255.9,3.07134]
["bitfinex","ETHUSD",1722008331128,4.06324976,3257.4,3256.2,2.3508]
["bitfinex","ETHUSD",1722008331327,1.06322492,3257.3,3256.2,2.3508]
["bitfinex","ETHUSD",1722008331529,3.0,3257.4,3256.4,2.2769]
["bitfinex","ETHUSD",1722008331703,3.0,3257.6,3256.4,2.2769]
["bitfinex","ETHUSD",1722008331900,1.06319049,3257.5,3256.5,0.55]
["bitfinex","ETHUSD",1722008332105,3.0,3257.6,3256.5,0.55]
["bitfinex","ETHUSD",1722008332303,1.06318973,3257.5,3256.5,0.8869094]
["bitfinex","ETHUSD",1722008332519,3.606966,3257.6,3256.5,0.8869094]
["bitfinex","ETHUSD",1722008332766,1.06319243,3257.5,3256.5,0.8869094]
["bitfinex","ETHUSD",1722008332920,6.676766,3257.6,3256.5,0.8869094]
["bitfinex","ETHUSD",1722008333119,4.1331221,3257.5,3256.5,0.55]
["bitfinex","ETHUSD",1722008333433,4.0632721,3257.4,3256.5,0.55]
["bitfinex","ETHUSD",1722008333741,3.0,3257.5,3256.5,0.55]
["bitfinex","ETHUSD",1722008333948,1.06322285,3257.4,3256.5,0.55]
["bitfinex","ETHUSD",1722008334101,3.0,3257.5,3256.5,1.1940054]
["bitfinex","ETHUSD",1722008334301,1.06322368,3257.4,3256.5,1.1940054]
["bitfinex","ETHUSD",1722008334500,3.0,3257.5,3256.5,1.1940054]
["bitfinex","ETHUSD",1722008334737,3.606966,3257.6,3256.5,1.1940054]
["bitfinex","ETHUSD",1722008334904,1.06320319,3257.5,3256.5,1.1940054]
["bitfinex","ETHUSD",1722008335111,0.82810485,3257.5,3256.5,1.1940054]
["bitfinex","ETHUSD",1722008335328,1.0631995,3257.4,3256.5,1.1940054]
["bitfinex","ETHUSD",1722008335526,0.82810485,3257.5,3256.5,1.1940054]
["bitfinex","ETHUSD",1722008335999,4.13313803,3257.4,3256.5,0.55]
["bitfinex","ETHUSD",1722008336211,4.13322803,3257.3,3256.4,2.2769]
["bitfinex","ETHUSD",1722008336410,1.06319803,3257.2,3256.4,2.2769]
["bitfinex","ETHUSD",1722008336637,3.06979,3257.6,3256.4,2.2769]
["bitfinex","ETHUSD",1722008336638,3.0,3257.5,3256.4,2.2769]
["bitfinex","ETHUSD",1722008336839,4.13322965,3257.4,3256.4,2.2769]
["bitfinex","ETHUSD",1722008337144,1.06323965,3257.3,3256.4,2.2769]
["bitfinex","ETHUSD",1722008337843,4.09029197,3257.4,3256.4,2.2769]
["bitfinex","ETHUSD",1722008338008,1.06323591,3257.3,3256.4,2.2769]
["bitfinex","ETHUSD",1722008338203,1.06323591,3257.2,3256.4,2.2769]
["bitfinex","ETHUSD",1722008338527,1.06323591,3257.1,3256.4,2.2769]
["bitfinex","ETHUSD",1722008338733,3.0,3257.5,3256.6,2.2824]
["bitfinex","ETHUSD",1722008338928,1.0631602,3257.4,3256.7,0.55]
["bitfinex","ETHUSD",1722008339102,1.0631602,3257.3,3256.8,2.2824]
["bitfinex","ETHUSD",1722008339307,3.0,3257.7,3256.8,2.2824]
["bitfinex","ETHUSD",1722008339511,1.06312266,3257.6,3256.8,2.2824]
["bitfinex","ETHUSD",1722008339737,1.06312266,3257.5,3256.8,2.2824]
["bitfinex","ETHUSD",1722008339938,4.06312266,3257.7,3256.8,2.2824]
["bitfinex","ETHUSD",1722008340139,1.06296299,3257.6,3257.2,3.07011]
["bitfinex","ETHUSD",1722008340343,7.01340512,3258.7,3257.4,2.267]
["bitfinex","ETHUSD",1722008340344,8.15600748,3258.7,3257.4,2.267]
["bitfinex","ETHUSD",1722008340552,5.72330748,3258.7,3257.4,2.4977]
["bitfinex","ETHUSD",1722008340872,3.06891,3258.5,3257.5,0.55]
["bitfinex","ETHUSD",1722008341047,1.06284586,3258.4,3257.5,0.55]
["bitfinex","ETHUSD",1722008341250,3.06913,3258.3,3257.5,0.55]
["bitfinex","ETHUSD",1722008341558,1.06284586,3258.2,3257.4,2.4977]
["bitfinex","ETHUSD",1722008341717,4.78294745,3258.2,3257.4,2.4977]
["bitfinex","ETHUSD",1722008341917,1.06284586,3258.1,3257.4,2.4977]
["bitfinex","ETHUSD",1722008342417,3.72010159,3258.2,3257.4,2.4977]
["bitfinex","ETHUSD",1722008342635,1.0629932,3258.0,3257.4,2.4977]
["bitfinex","ETHUSD",1722008342929,3.72010159,3258.2,3257.4,2.4977]
["bitfinex","ETHUSD",1722008343131,1.6592201,3258.1,3257.4,2.4977]
["bitfinex","ETHUSD",1722008343333,1.06296197,3258.0,3257.4,2.4977]
["bitfinex","ETHUSD",1722008343519,1.06296197,3257.9,3257.4,2.4977]
["bitfinex","ETHUSD",1722008343721,4.13238197,3258.0,3257.4,2.4977]
["bitfinex","ETHUSD",1722008343955,3.06981,3257.6,3257.0,2.4871]
["bitfinex","ETHUSD",1722008344165,1.06296197,3257.5,3257.0,2.4871]
["bitfinex","ETHUSD",1722008344456,4.13281197,3257.5,3257.0,2.4871]
["bitfinex","ETHUSD",1722008344615,1.06296197,3257.4,3257.0,2.4871]
["bitfinex","ETHUSD",1722008344818,4.6757515,3257.8,3257.0,2.4871]
["bitfinex","ETHUSD",1722008344819,1.06296197,3257.3,3257.0,2.4871]
["bitfinex","ETHUSD",1722008345043,3.81486155,3257.7,3257.0,2.4871]
["bitfinex","ETHUSD",1722008345249,1.06317473,3257.6,3257.0,2.4871]
["bitfinex","ETHUSD",1722008345578,1.06317473,3257.5,3257.0,2.4871]
["bitfinex","ETHUSD",1722008345871,1.06317473,3257.4,3257.0,2.4871]
["bitfinex","ETHUSD",1722008346067,1.06317473,3257.3,3257.0,2.4871]
["bitfinex","ETHUSD",1722008346370,6.88452155,3257.7,3257.0,2.4871]
["bitfinex","ETHUSD",1722008346659,1.06314356,3257.6,3257.0,2.4871]
["bitfinex","ETHUSD",1722008346832,3.54232401,3257.9,3257.0,2.4871]
["bitfinex","ETHUSD",1722008346833,1.06314356,3257.5,3257.0,2.4871]
["bitfinex","ETHUSD",1722008347019,1.06314356,3257.4,3257.0,2.4871]
["bitfinex","ETHUSD",1722008347216,1.06314356,3257.3,3257.0,2.4871]
["bitfinex","ETHUSD",1722008347488,0.6542324,3257.7,3257.0,2.4871]
["bitfinex","ETHUSD",1722008347765,1.063118,3257.6,3257.0,2.4871]
["bitfinex","ETHUSD",1722008347923,1.063118,3257.5,3257.0,2.4871]
["bitfinex","ETHUSD",1722008348121,4.99677192,3258.3,3257.2,2.4167]
["bitfinex","ETHUSD",1722008348122,1.92765192,3258.3,3257.2,2.4167]
["bitfinex","ETHUSD",1722008348319,3.06928,3258.1,3257.2,2.4167]
["bitfinex","ETHUSD",1722008348558,1.0629851,3258.0,3257.2,2.4167]
["bitfinex","ETHUSD",1722008348919,4.1323651,3258.0,3257.2,2.4167]
["bitfinex","ETHUSD",1722008349159,1.0629851,3257.9,3257.2,2.4167]
["bitfinex","ETHUSD",1722008349335,1.0629851,3257.8,3257.2,2.4167]
["bitfinex","ETHUSD",1722008349661,6.13863,3258.1,3257.2,2.4167]
["bitfinex","ETHUSD",1722008349662,1.0629851,3257.7,3257.2,2.4167]
["bitfinex","ETHUSD",1722008349858,3.0,3258.0,3257.2,2.4167]
["bitfinex","ETHUSD",1722008350061,1.06295131,3257.9,3257.2,2.4167]
["bitfinex","ETHUSD",1722008350425,1.06294139,3257.8,3257.2,2.4167]
["bitfinex","ETHUSD",1722008350763,3.80656619,3258.3,3257.2,2.4167]
["bitfinex","ETHUSD",1722008351250,1.06292246,3258.2,3257.4,2.3043]
["bitfinex","ETHUSD",1722008351434,1.06292246,3258.1,3257.4,2.3043]
["bitfinex","ETHUSD",1722008351752,5.72330748,3258.7,3257.6,2.3043]
["bitfinex","ETHUSD",1722008351753,2.65454748,3258.7,3257.6,2.3043]
["bitfinex","ETHUSD",1722008351952,1.06276481,3258.6,3257.6,2.3043]
["bitfinex","ETHUSD",1722008352123,1.06276461,3258.5,3257.7,1.142413]
["bitfinex","ETHUSD",1722008352319,1.06276461,3258.4,3257.8,2.3043]
["bitfinex","ETHUSD",1722008352561,2.65454748,3258.7,3257.9,0.55]
["bitfinex","ETHUSD",1722008352733,1.06268396,3258.6,3258.0,2.4156]
["bitfinex","ETHUSD",1722008353064,2.65454748,3258.7,3258.1,0.84656]
["bitfinex","ETHUSD",1722008353932,2.65454748,3258.7,3258.0,2.4156]
["bitfinex","ETHUSD",1722008354130,1.06270924,3258.6,3258.0,2.4156]
["bitfinex","ETHUSD",1722008354347,2.65454748,3258.7,3258.0,2.4156]
["bitfinex","ETHUSD",1722008354656,1.06272746,3258.6,3258.0,2.4156]
["bitfinex","ETHUSD",1722008354869,2.65454748,3258.7,3258.0,2.4156]
["bitfinex","ETHUSD",1722008355042,1.06273141,3258.6,3258.0,2.4156]
["bitfinex","ETHUSD",1722008355219,2.65454748,3258.7,3258.0,2.4156]
["bitfinex","ETHUSD",1722008355424,2.65454748,3258.7,3258.0,2.65716]
["bitfinex","ETHUSD",1722008356126,1.06274721,3258.6,3258.0,2.65716]
["bitfinex","ETHUSD",1722008356327,2.65454748,3258.7,3258.0,2.65716]
["bitfinex","ETHUSD",1722008356559,1.06277027,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1722008356765,2.65454748,3258.7,3258.0,2.4156]
["bitfinex","ETHUSD",1722008357065,1.06276866,3258.6,3258.0,2.4156]
["bitfinex","ETHUSD",1722008357369,1.06276866,3258.5,3258.0,2.4156]
["bitfinex","ETHUSD",1722008357858,3.06871,3258.7,3258.0,2.4156]
["bitfinex","ETHUSD",1722008358023,4.1316233,3258.6,3258.0,2.4156]
["bitfinex","ETHUSD",1722008358225,0.41316233,3258.5,3258.0,2.4156]
["bitfinex","ETHUSD",1722008358463,0.41316233,3258.5,3257.2,3.0]
["bitfinex","ETHUSD",1722008358464,3.06914,3258.3,3257.2,2.3174]
["bitfinex","ETHUSD",1722008358668,1.06283825,3258.2,3257.2,2.3174]
["bitfinex","ETHUSD",1722008358885,3.069,3258.4,3257.2,2.3174]
["bitfinex","ETHUSD",1722008359039,1.06293094,3258.3,3257.3,0.23174]
["bitfinex","ETHUSD",1722008359249,4.21703117,3258.4,3257.3,0.23174]
["bitfinex","ETHUSD",1722008359250,1.06293094,3258.2,3257.3,0.23174]
["bitfinex","ETHUSD",1722008359452,4.21703117,3258.4,3257.3,0.23174]
["bitfinex","ETHUSD",1722008359768,1.06293211,3258.3,3257.4,0.55]
["bitfinex","ETHUSD",1722008359930,1.06293211,3258.2,3257.4,0.55]
["bitfinex","ETHUSD",1722008360127,0.32749697,3258.3,3257.4,0.55]
["bitfinex","ETHUSD",1722008360326,1.06293806,3258.2,3257.4,0.55]
["bitfinex","ETHUSD",1722008360638,1.06293806,3258.1,3257.2,2.3174]
["bitfinex","ETHUSD",1722008360840,3.06923,3258.2,3257.2,2.3174]
["bitfinex","ETHUSD",1722008360841,0.41316233,3258.0,3257.2,2.3174]
["bitfinex","ETHUSD",1722008361264,1.06302706,3257.9,3257.2,2.3174]
["bitfinex","ETHUSD",1722008361823,3.32749697,3258.3,3257.2,2.3174]
["bitfinex","ETHUSD",1722008362027,1.89557989,3258.2,3257.2,2.3174]
["bitfinex","ETHUSD",1722008362260,1.06297705,3258.1,3257.2,2.3174]
["bitfinex","ETHUSD",1722008362479,3.0,3258.3,3257.2,2.3174]
["bitfinex","ETHUSD",1722008362638,1.06294456,3258.2,3257.3,0.55]
["bitfinex","ETHUSD",1722008362822,1.06294456,3258.1,3257.3,0.55]
["bitfinex","ETHUSD",1722008363041,1.06294456,3258.3,3257.4,0.28674]
["bitfinex","ETHUSD",1722008363239,1.06295023,3258.2,3257.3,0.55]
["bitfinex","ETHUSD",1722008363459,1.06295023,3258.1,3257.3,0.55]
["bitfinex","ETHUSD",1722008363639,6.06899,3258.4,3257.3,0.55]
["bitfinex","ETHUSD",1722008363869,1.06294523,3258.3,3257.3,0.55]
["bitfinex","ETHUSD",1722008364156,1.06294523,3258.2,3257.3,0.55]
["bitfinex","ETHUSD",1722008364353,1.06294523,3258.1,3257.3,0.55]
["bitfinex","ETHUSD",1722008364556,3.0,3258.2,3257.3,0.83674]
["bitfinex","ETHUSD",1722008364753,1.06294349,3258.1,3257.3,0.83674]
["bitfinex","ETHUSD",1722008364953,3.0,3258.2,3257.3,0.83674]
["bitfinex","ETHUSD",1722008365137,1.06294834,3258.1,3257.3,0.83674]
["bitfinex","ETHUSD",1722008365341,1.06294834,3258.0,3257.2,2.3174]
["bitfinex","ETHUSD",1722008365540,1.06294834,3258.2,3257.2,2.3174]
["bitfinex","ETHUSD",1722008365948,3.06936,3258.0,3257.2,2.3174]
["bitfinex","ETHUSD",1722008366162,1.06294834,3257.9,3257.2,2.3174]
["bitfinex","ETHUSD",1722008366383,3.06936,3258.0,3257.2,2.3174]
["bitfinex","ETHUSD",1722008366570,1.06302157,3257.8,3257.2,2.3174]
["bitfinex","ETHUSD",1722008366766,1.06302157,3257.9,3257.2,2.3174]
["bitfinex","ETHUSD",1722008366958,3.86916425,3258.1,3257.2,2.3174]
["bitfinex","ETHUSD",1722008367156,1.06300607,3258.0,3257.2,2.3174]
["bitfinex","ETHUSD",1722008367469,6.06909,3258.3,3257.2,2.54914]
["bitfinex","ETHUSD",1722008367644,1.06295832,3258.2,3257.2,2.54914]
["bitfinex","ETHUSD",1722008367847,4.13222832,3258.1,3257.2,2.54914]
["bitfinex","ETHUSD",1722008368080,4.13232832,3258.0,3257.2,2.3174]
["bitfinex","ETHUSD",1722008368285,1.06295832,3257.9,3257.2,2.3174]
["bitfinex","ETHUSD",1722008368489,1.06300915,3257.8,3257.2,2.3174]
["bitfinex","ETHUSD",1722008368777,3.06937,3258.0,3257.2,2.3174]
["bitfinex","ETHUSD",1722008368967,1.06300908,3257.9,3257.2,2.3174]
["bitfinex","ETHUSD",1722008369179,1.06300883,3257.8,3257.2,2.3174]
["bitfinex","ETHUSD",1722008369471,4.1327173,3257.7,3257.2,2.3174]
["bitfinex","ETHUSD",1722008369676,1.0630573,3257.6,3257.2,2.3174]
["bitfinex","ETHUSD",1722008370588,1.06310808,3257.5,3257.2,2.3174]
["bitfinex","ETHUSD",1722008370748,3.06971,3257.7,3257.2,2.3174]
["bitfinex","ETHUSD",1722008370938,1.06310885,3257.6,3256.9,9.7454]
["bitfinex","ETHUSD",1722008371153,3.06993,3257.4,3256.9,2.3354]
["bitfinex","ETHUSD",1722008371672,1.06314629,3257.3,3256.9,2.3354]
["bitfinex","ETHUSD",1722008371870,3.07007,3257.3,3256.9,2.3354]
["bitfinex","ETHUSD",1722008372089,1.06325782,3257.2,3256.9,2.3354]
["bitfinex","ETHUSD",1722008372241,1.06325782,3257.1,3256.9,2.3354]
["bitfinex","ETHUSD",1722008372441,1.06325782,3257.2,3256.9,2.3354]
["bitfinex","ETHUSD",1722008373367,1.6085361,3257.4,3256.9,2.3354]
["bitfinex","ETHUSD",1722008373368,4.6784761,3257.4,3256.9,2.3354]
["bitfinex","ETHUSD",1722008373547,1.06325157,3257.3,3256.9,2.3354]
["bitfinex","ETHUSD",1722008373751,1.06325157,3257.2,3256.9,2.3354]
["bitfinex","ETHUSD",1722008373975,5.1876449,3257.4,3256.9,2.3354]
["bitfinex","ETHUSD",1722008374158,1.06324447,3257.3,3256.9,2.3354]
["bitfinex","ETHUSD",1722008374484,1.6085361,3257.6,3256.9,2.3354]
["bitfinex","ETHUSD",1722008374689,1.06314653,3257.5,3256.9,2.3354]
["bitfinex","ETHUSD",1722008374985,3.06856,3258.9,3257.4,3.06992]
["bitfinex","ETHUSD",1722008375195,1.92923155,3258.6,3257.7,2.4103]
["bitfinex","ETHUSD",1722008375344,1.56261226,3258.5,3257.7,2.4103]
["bitfinex","ETHUSD",1722008375542,3.06916,3258.3,3257.7,2.4103]
["bitfinex","ETHUSD",1722008375754,1.0628171,3258.2,3257.7,2.4103]
["bitfinex","ETHUSD",1722008375955,4.1318271,3258.4,3257.7,2.4103]
["bitfinex","ETHUSD",1722008376286,1.0628171,3258.3,3257.7,2.4103]
["bitfinex","ETHUSD",1722008376486,3.06908,3258.3,3257.7,2.4103]
["bitfinex","ETHUSD",1722008376784,4.1320981,3258.2,3257.7,2.4103]
["bitfinex","ETHUSD",1722008377086,1.0629181,3258.1,3257.7,2.4103]
["bitfinex","ETHUSD",1722008377288,3.06894,3258.5,3257.7,2.4103]
["bitfinex","ETHUSD",1722008377592,3.06914,3258.3,3257.7,2.4103]
["bitfinex","ETHUSD",1722008377798,1.06289575,3258.2,3257.7,2.4103]
["bitfinex","ETHUSD",1722008378088,3.06932,3258.1,3257.7,2.4103]
["bitfinex","ETHUSD",1722008378292,1.06289575,3258.0,3257.7,2.4103]
["bitfinex","ETHUSD",1722008378802,1.06289575,3258.0,3257.3,2.2709]
["bitfinex","ETHUSD",1722008379157,1.06289575,3258.0,3257.3,3.50009]
["bitfinex","ETHUSD",1722008379366,1.06289575,3258.1,3257.3,3.50009]
["bitfinex","ETHUSD",1722008379595,1.06289685,3258.2,3257.3,3.50009]
["bitfinex","ETHUSD",1722008379796,3.0691,3258.3,3257.3,3.50009]
["bitfinex","ETHUSD",1722008379963,1.06292643,3258.2,3257.4,0.611109]
["bitfinex","ETHUSD",1722008380168,1.06292643,3258.1,3257.4,0.611109]
["bitfinex","ETHUSD",1722008380391,3.06919,3258.2,3257.4,0.611109]
["bitfinex","ETHUSD",1722008380597,1.06293829,3258.1,3257.3,2.2709]
["bitfinex","ETHUSD",1722008381082,1.06293829,3258.3,3257.3,2.2709]
["bitfinex","ETHUSD",1722008381286,1.06293829,3258.2,3257.3,2.2709]
["bitfinex","ETHUSD",1722008381483,1.06293829,3258.1,3257.3,2.2709]
["bitfinex","ETHUSD",1722008381659,3.06909,3258.3,3257.3,2.2709]
["bitfinex","ETHUSD",1722008381861,4.13206517,3258.2,3257.3,3.50009]
["bitfinex","ETHUSD",1722008382199,3.06962,3257.8,3257.3,2.2709]
["bitfinex","ETHUSD",1722008382384,8.34698384,3258.1,3257.0,2.3863]
["bitfinex","ETHUSD",1722008382586,3.0697,3257.7,3257.0,2.3863]
["bitfinex","ETHUSD",1722008382769,3.683616,3257.7,3257.0,2.3863]
["bitfinex","ETHUSD",1722008382967,1.06312641,3257.6,3257.0,2.3863]
["bitfinex","ETHUSD",1722008383183,0.613916,3257.7,3257.0,2.3863]
["bitfinex","ETHUSD",1722008383370,1.06313308,3257.6,3257.0,2.3863]
["bitfinex","ETHUSD",1722008383574,3.06942,3258.0,3257.0,2.3863]
["bitfinex","ETHUSD",1722008383760,7.13254784,3257.9,3257.0,2.3863]
["bitfinex","ETHUSD",1722008383961,1.06307784,3257.8,3257.0,2.3863]
["bitfinex","ETHUSD",1722008384161,1.06307784,3257.7,3257.0,2.3863]
["bitfinex","ETHUSD",1722008384384,1.06307784,3257.6,3257.0,2.3863]
["bitfinex","ETHUSD",1722008384599,6.06947,3257.9,3257.0,2.3863]
["bitfinex","ETHUSD",1722008384898,4.132638,3257.8,3257.0,2.3863]
["bitfinex","ETHUSD",1722008385096,1.063068,3257.7,3257.0,2.3863]
["bitfinex","ETHUSD",1722008385667,1.063068,3257.8,3257.0,2.3863]
["bitfinex","ETHUSD",1722008386292,4.132638,3257.8,3257.0,2.3863]
["bitfinex","ETHUSD",1722008386512,1.063068,3257.7,3257.0,2.3863]
["bitfinex","ETHUSD",1722008386899,1.063068,3257.8,3257.0,2.3863]
["bitfinex","ETHUSD",1722008387101,1.063068,3257.8,3257.0,2.88603]
["bitfinex","ETHUSD",1722008387912,3.0,3257.9,3257.0,2.88603]
["bitfinex","ETHUSD",1722008388116,1.06306762,3257.8,3257.0,2.88603]
["bitfinex","ETHUSD",1722008388290,1.06306762,3257.7,3257.0,2.88603]
["bitfinex","ETHUSD",1722008388480,1.06306762,3257.6,3257.0,2.88603]
["bitfinex","ETHUSD",1722008388675,1.06306762,3257.8,3257.0,2.88603]
["bitfinex","ETHUSD",1722008388987,1.06306762,3257.8,3257.0,2.3863]
["bitfinex","ETHUSD",1722008388988,3.06968,3257.7,3257.0,2.3863]
["bitfinex","ETHUSD",1722008389215,1.06306762,3257.6,3257.0,2.3863]
["bitfinex","ETHUSD",1722008389380,2.67235401,3257.6,3257.0,2.3863]
["bitfinex","ETHUSD",1722008389576,1.06306762,3257.5,3257.0,2.3863]
["bitfinex","ETHUSD",1722008389820,5.09235753,3257.5,3257.0,2.3863]
["bitfinex","ETHUSD",1722008389974,1.06306762,3257.4,3257.0,2.3863]
["bitfinex","ETHUSD",1722008390193,3.07008,3257.3,3256.5,2.429]
["bitfinex","ETHUSD",1722008390398,1.06306762,3257.2,3256.5,2.429]
["bitfinex","ETHUSD",1722008390591,3.07008,3257.3,3256.5,2.429]
["bitfinex","ETHUSD",1722008390827,1.06322995,3257.2,3256.5,2.429]
["bitfinex","ETHUSD",1722008391005,1.06322995,3257.1,3256.5,2.97023201]
["bitfinex","ETHUSD",1722008391207,4.6791795,3257.4,3256.5,2.97023201]
["bitfinex","ETHUSD",1722008391406,1.06319324,3257.3,3256.5,2.97023201]
["bitfinex","ETHUSD",1722008391691,3.06993,3257.4,3256.5,2.97023201]
["bitfinex","ETHUSD",1722008391891,1.06311902,3257.3,3256.6,0.5581232]
["bitfinex","ETHUSD",1722008392120,1.06311902,3257.2,3256.6,0.5581232]
["bitfinex","ETHUSD",1722008392290,1.06311902,3257.4,3256.6,0.5581232]
["bitfinex","ETHUSD",1722008392491,1.06317545,3257.3,3256.6,0.5581232]
["bitfinex","ETHUSD",1722008392829,3.06998,3257.4,3256.6,0.5581232]
["bitfinex","ETHUSD",1722008393028,1.06315106,3257.2,3256.6,0.5581232]
["bitfinex","ETHUSD",1722008393237,3.06998,3257.4,3256.6,0.5581232]
["bitfinex","ETHUSD",1722008393442,1.06316493,3257.3,3256.6,0.5581232]
["bitfinex","ETHUSD",1722008393613,1.06316493,3257.2,3256.6,0.5581232]
["bitfinex","ETHUSD",1722008393967,3.07021,3257.1,3256.5,2.429]
["bitfinex","ETHUSD",1722008394300,1.06316493,3257.0,3256.5,2.429]
["bitfinex","ETHUSD",1722008394516,1.06316493,3257.1,3256.5,2.429]
["bitfinex","ETHUSD",1722008395009,1.06316493,3257.2,3256.5,2.429]
["bitfinex","ETHUSD",1722008395941,1.06323818,3257.1,3256.5,2.429]
["bitfinex","ETHUSD",1722008396113,3.07012,3257.2,3256.5,2.429]
["bitfinex","ETHUSD",1722008396313,1.06322397,3257.1,3256.5,2.429]
["bitfinex","ETHUSD",1722008396521,4.67868211,3257.4,3256.5,2.429]
["bitfinex","ETHUSD",1722008396816,5.74196552,3257.3,3256.5,2.429]
["bitfinex","ETHUSD",1722008397038,1.06322341,3257.2,3256.5,2.429]
["bitfinex","ETHUSD",1722008397743,1.06322341,3257.3,3256.6,0.55]
["bitfinex","ETHUSD",1722008397949,5.67135757,3257.5,3256.6,1.109]
["bitfinex","ETHUSD",1722008398235,1.06316383,3257.4,3256.7,2.2704]
["bitfinex","ETHUSD",1722008398609,3.0,3257.5,3256.7,2.2704]
["bitfinex","ETHUSD",1722008398610,1.06314229,3257.3,3256.7,2.2704]
["bitfinex","ETHUSD",1722008398811,1.06314229,3257.2,3256.7,2.2704]
["bitfinex","ETHUSD",1722008399027,4.13326229,3257.2,3256.7,2.2704]
["bitfinex","ETHUSD",1722008399402,1.06325555,3257.1,3256.7,2.2704]
["bitfinex","ETHUSD",1722008399712,6.1403,3257.2,3256.7,2.2704]
["bitfinex","ETHUSD",1722008399919,1.83815049,3257.1,3256.7,2.2704]
["bitfinex","ETHUSD",1722008400229,1.06324555,3257.0,3256.7,2.2704]
["bitfinex","ETHUSD",1722008401133,3.07012,3257.2,3256.7,2.2704]
["bitfinex","ETHUSD",1722008401441,3.06999,3257.4,3256.7,2.2704]
["bitfinex","ETHUSD",1722008401602,1.60886296,3257.2,3256.7,2.2704]
["bitfinex","ETHUSD",1722008402447,1.50386296,3257.2,3256.7,2.49744]
["bitfinex","ETHUSD",1722008403004,1.50386296,3257.2,3256.7,2.2704]
["bitfinex","ETHUSD",1722008403744,1.06321196,3257.1,3256.7,2.2704]
["bitfinex","ETHUSD",1722008403905,1.50386296,3257.2,3256.7,2.2704]
["bitfinex","ETHUSD",1722008404106,1.06323254,3257.1,3256.7,2.2704]
["bitfinex","ETHUSD",1722008404306,1.50386296,3257.2,3256.7,2.2704]
["bitfinex","ETHUSD",1722008404527,1.06321225,3257.1,3256.7,2.2704]
["bitfinex","ETHUSD",1722008404807,1.50386296,3257.2,3256.7,2.2704]
["bitfinex","ETHUSD",1722008405146,1.50386296,3257.2,3256.7,2.49744]
["bitfinex","ETHUSD",1722008406518,1.06320774,3257.1,3256.7,2.49744]
["bitfinex","ETHUSD",1722008406729,1.50386296,3257.2,3256.7,2.49744]
["bitfinex","ETHUSD",1722008407641,1.50386296,3257.2,3256.8,0.55]
["bitfinex","ETHUSD",1722008409223,1.50386296,3257.2,3256.9,2.4404]
["bitfinex","ETHUSD",1722008409557,1.50386296,3257.2,3257.0,0.29904]
["bitfinex","ETHUSD",1722008412562,1.06315856,3257.1,3256.9,2.4404]
["bitfinex","ETHUSD",1722008412864,1.50386296,3257.2,3256.9,2.4404]
["bitfinex","ETHUSD",1722008413024,1.06314942,3257.1,3256.9,2.4404]
["bitfinex","ETHUSD",1722008413227,1.50386296,3257.2,3256.9,2.4404]
["bitfinex","ETHUSD",1722008413641,1.50386296,3257.2,3257.0,0.55]
["bitfinex","ETHUSD",1722008413844,1.50386296,3257.2,3257.1,0.29904]
["bitfinex","ETHUSD",1722008414018,1.50386296,3257.2,3257.1,0.84904]
["bitfinex","ETHUSD",1722008419397,1.50386296,3257.2,3257.1,3.30944]
["bitfinex","ETHUSD",1722008420197,5.00078439,3258.2,3257.1,3.30944]
["bitfinex","ETHUSD",1722008420355,4.13222257,3258.1,3257.2,0.55]
["bitfinex","ETHUSD",1722008420555,1.06294575,3258.0,3257.3,0.385944]
["bitfinex","ETHUSD",1722008420876,2.12589261,3258.0,3257.3,0.385944]
["bitfinex","ETHUSD",1722008421082,1.06294575,3258.0,3257.3,0.385944]
["bitfinex","ETHUSD",1722008421237,1.06295244,3257.9,3257.3,0.385944]
["bitfinex","ETHUSD",1722008421441,1.06295244,3257.8,3257.3,0.385944]
["bitfinex","ETHUSD",1722008421797,1.06294575,3258.0,3257.6,2.4243]
["bitfinex","ETHUSD",1722008421955,1.06294575,3258.0,3257.7,0.24243]
["bitfinex","ETHUSD",1722008422282,1.06281607,3257.9,3257.7,0.24243]
["bitfinex","ETHUSD",1722008422443,1.06294575,3258.0,3257.3,2.856944]
["bitfinex","ETHUSD",1722008422643,1.06292478,3257.9,3257.3,2.856944]
["bitfinex","ETHUSD",1722008423062,4.13236575,3258.0,3257.3,2.856944]
["bitfinex","ETHUSD",1722008423261,1.0629294,3257.9,3257.3,2.471]
["bitfinex","ETHUSD",1722008424960,4.1324194,3257.9,3256.9,7.41]
["bitfinex","ETHUSD",1722008425182,3.06972,3257.7,3256.9,9.8565]
["bitfinex","ETHUSD",1722008425495,3.06982,3257.6,3256.9,7.41]
["bitfinex","ETHUSD",1722008425708,1.06309416,3257.5,3256.9,7.41]
["bitfinex","ETHUSD",1722008425860,1.06309416,3257.5,3256.7,3.0]
["bitfinex","ETHUSD",1722008426058,1.06309416,3257.4,3256.8,0.3]
["bitfinex","ETHUSD",1722008426301,3.06955,3257.8,3256.8,0.3]
["bitfinex","ETHUSD",1722008426502,1.06305196,3257.7,3256.8,0.3]
["bitfinex","ETHUSD",1722008426669,1.06305196,3257.6,3256.8,0.3]
["bitfinex","ETHUSD",1722008426869,1.06305196,3257.5,3256.8,0.3]
["bitfinex","ETHUSD",1722008427206,1.06306801,3257.4,3256.8,0.3]
["bitfinex","ETHUSD",1722008427512,1.06306801,3257.3,3256.6,3.0]
["bitfinex","ETHUSD",1722008427803,1.06306801,3257.5,3256.6,3.0]
["bitfinex","ETHUSD",1722008428003,1.06313139,3257.4,3256.6,3.0]
["bitfinex","ETHUSD",1722008428205,5.00267802,3257.8,3256.7,2.51165]
["bitfinex","ETHUSD",1722008428510,1.06306087,3257.7,3256.7,2.51165]
["bitfinex","ETHUSD",1722008428661,4.13273087,3257.7,3256.7,2.51165]
["bitfinex","ETHUSD",1722008428865,5.00314797,3257.7,3256.7,2.51165]
["bitfinex","ETHUSD",1722008429199,3.06984,3257.5,3256.6,3.0]
["bitfinex","ETHUSD",1722008429399,4.13303485,3257.4,3256.6,3.0]
["bitfinex","ETHUSD",1722008429605,1.06310485,3257.3,3256.6,3.0]
["bitfinex","ETHUSD",1722008429901,1.06310485,3257.4,3256.5,2.4465]
["bitfinex","ETHUSD",1722008430063,3.07017,3257.2,3256.5,2.4465]
["bitfinex","ETHUSD",1722008430263,1.06310485,3257.1,3256.5,2.4465]
["bitfinex","ETHUSD",1722008431296,3.07017,3257.2,3256.5,2.4465]
["bitfinex","ETHUSD",1722008431507,1.06328012,3257.1,3256.5,2.4465]
["bitfinex","ETHUSD",1722008431710,1.06328012,3257.0,3256.5,2.69115]
["bitfinex","ETHUSD",1722008431891,0.05420127,3257.0,3256.5,2.69115]
["bitfinex","ETHUSD",1722008432195,3.0,3257.5,3256.5,2.69115]
["bitfinex","ETHUSD",1722008432410,1.11734856,3257.4,3256.5,2.69115]
["bitfinex","ETHUSD",1722008432556,1.06316235,3257.3,3256.6,0.530215]
["bitfinex","ETHUSD",1722008432960,0.05413408,3257.2,3256.6,0.530215]
["bitfinex","ETHUSD",1722008433194,1.06316235,3257.1,3256.6,0.530215]
["bitfinex","ETHUSD",1722008433501,0.05411501,3257.0,3256.6,0.530215]
["bitfinex","ETHUSD",1722008433801,3.0,3257.5,3256.7,2.3321]
["bitfinex","ETHUSD",1722008434173,1.11733828,3257.4,3256.7,2.9498715]
["bitfinex","ETHUSD",1722008434523,1.06311796,3257.3,3256.8,2.611]
["bitfinex","ETHUSD",1722008434741,0.05421927,3257.4,3256.9,0.55608715]
["bitfinex","ETHUSD",1722008434920,0.05418734,3257.2,3256.9,0.55608715]
["bitfinex","ETHUSD",1722008435119,0.05421341,3257.3,3256.9,0.55608715]
["bitfinex","ETHUSD",1722008435433,1.93316573,3257.8,3256.7,2.9498715]
["bitfinex","ETHUSD",1722008435434,0.05418734,3257.2,3256.7,2.9498715]
["bitfinex","ETHUSD",1722008435720,3.06984,3257.5,3256.7,2.3321]
["bitfinex","ETHUSD",1722008435925,3.06984,3257.5,3256.2,2.4065]
["bitfinex","ETHUSD",1722008435926,0.05230944,3257.1,3256.2,2.4065]
["bitfinex","ETHUSD",1722008436215,3.07003,3257.3,3256.2,2.4065]
["bitfinex","ETHUSD",1722008436216,1.11553386,3257.0,3256.2,2.4065]
["bitfinex","ETHUSD",1722008436421,0.05230851,3257.0,3256.3,0.54065]
["bitfinex","ETHUSD",1722008436598,1.06319443,3256.9,3256.3,3.54065]
["bitfinex","ETHUSD",1722008436797,0.05228387,3256.8,3256.4,0.594715]
["bitfinex","ETHUSD",1722008436982,2.3884,3257.4,3256.4,0.594715]
["bitfinex","ETHUSD",1722008437183,1.11562085,3257.3,3256.4,0.594715]
["bitfinex","ETHUSD",1722008437380,1.06320664,3257.2,3256.4,0.594715]
["bitfinex","ETHUSD",1722008437594,1.11556872,3257.1,3256.4,0.594715]
["bitfinex","ETHUSD",1722008437818,0.05236208,3257.1,3256.5,0.4135365]
["bitfinex","ETHUSD",1722008438034,2.3884,3257.4,3256.5,0.4135365]
["bitfinex","ETHUSD",1722008438207,1.11554554,3257.3,3256.5,0.4135365]
["bitfinex","ETHUSD",1722008438530,1.06315646,3257.2,3256.5,0.4135365]
["bitfinex","ETHUSD",1722008438735,1.06315646,3257.1,3256.5,0.4135365]
["bitfinex","ETHUSD",1722008439042,0.05233694,3257.1,3256.5,0.4135365]
["bitfinex","ETHUSD",1722008439335,1.0632083,3257.0,3256.5,0.4135365]
["bitfinex","ETHUSD",1722008439495,0.05231088,3257.0,3256.5,0.4135365]
["bitfinex","ETHUSD",1722008439834,5.00301243,3257.5,3256.5,0.4135365]
["bitfinex","ETHUSD",1722008439992,1.11555837,3257.4,3256.7,2.4263]
["bitfinex","ETHUSD",1722008440338,1.0631935,3257.3,3256.8,0.29763]
["bitfinex","ETHUSD",1722008440539,0.05236487,3257.4,3256.8,2.90863]
["bitfinex","ETHUSD",1722008440746,0.05052696,3257.2,3257.0,2.4263]
["bitfinex","ETHUSD",1722008441038,4.93317243,3258.0,3257.1,0.84763]
["bitfinex","ETHUSD",1722008441252,1.11352835,3257.9,3257.1,0.84763]
["bitfinex","ETHUSD",1722008441573,1.0629566,3257.8,3257.1,0.84763]
["bitfinex","ETHUSD",1722008441836,1.11363913,3257.7,3257.1,0.84763]
["bitfinex","ETHUSD",1722008442064,0.05068253,3257.7,3257.1,0.84763]
["bitfinex","ETHUSD",1722008442341,2.92,3258.2,3256.9,7.41]
["bitfinex","ETHUSD",1722008442342,4.13281667,3257.6,3256.9,7.41]
["bitfinex","ETHUSD",1722008442494,1.06301667,3257.5,3256.9,7.41]
["bitfinex","ETHUSD",1722008442696,3.06993,3257.4,3256.9,7.41]
["bitfinex","ETHUSD",1722008442921,1.06301667,3257.3,3256.9,7.41]
["bitfinex","ETHUSD",1722008443128,1.11341545,3257.3,3256.6,2.4983]
["bitfinex","ETHUSD",1722008443436,1.06301667,3257.2,3256.6,2.4983]
["bitfinex","ETHUSD",1722008443633,1.11351467,3257.1,3256.6,2.4983]
["bitfinex","ETHUSD",1722008443857,0.05032967,3257.1,3256.7,0.55]
["bitfinex","ETHUSD",1722008444000,1.93324065,3257.7,3256.7,0.55]
["bitfinex","ETHUSD",1722008444205,1.11342631,3257.6,3256.7,0.55]
["bitfinex","ETHUSD",1722008444539,1.0630633,3257.5,3256.7,0.55]
["bitfinex","ETHUSD",1722008444901,0.05031089,3257.4,3256.7,0.55]
["bitfinex","ETHUSD",1722008445122,1.0630633,3257.3,3256.7,0.55]
["bitfinex","ETHUSD",1722008445336,1.0630633,3257.3,3256.6,2.4983]
["bitfinex","ETHUSD",1722008445559,3.12040505,3257.2,3256.3,12.7354]
["bitfinex","ETHUSD",1722008445726,1.0630633,3257.1,3256.3,12.7354]
["bitfinex","ETHUSD",1722008446131,0.0501999,3257.0,3256.3,12.7354]
["bitfinex","ETHUSD",1722008446708,3.07003,3257.3,3256.3,12.7354]
["bitfinex","ETHUSD",1722008447010,1.06322651,3257.2,3256.3,12.7354]
["bitfinex","ETHUSD",1722008447236,3.07003,3257.3,3256.3,9.7354]
["bitfinex","ETHUSD",1722008447237,1.11349952,3257.1,3256.3,9.7354]
["bitfinex","ETHUSD",1722008447437,1.06322651,3257.0,3256.3,9.7354]
["bitfinex","ETHUSD",1722008448050,0.05013484,3256.9,3256.3,9.7354]
["bitfinex","ETHUSD",1722008448540,0.307003,3257.2,3256.3,9.7354]
["bitfinex","ETHUSD",1722008448744,5.00367002,3257.3,3256.3,9.7354]
["bitfinex","ETHUSD",1722008448745,0.05005783,3256.8,3256.3,9.7354]
["bitfinex","ETHUSD",1722008448951,5.00343298,3257.3,3256.3,9.7354]
["bitfinex","ETHUSD",1722008449105,1.06322713,3257.2,3256.3,9.7354]
["bitfinex","ETHUSD",1722008449308,1.06322713,3257.1,3256.3,9.7354]
["bitfinex","ETHUSD",1722008449561,1.06323815,3257.0,3256.3,10.19174444]
["bitfinex","ETHUSD",1722008449706,1.06323815,3256.9,3256.3,10.19174444]
["bitfinex","ETHUSD",1722008449910,0.05015701,3257.0,3256.3,10.19174444]
["bitfinex","ETHUSD",1722008450111,0.05010488,3256.8,3256.3,10.19174444]
["bitfinex","ETHUSD",1722008450310,0.0500839,3256.9,3256.3,9.7354]
["bitfinex","ETHUSD",1722008450608,0.05010488,3256.8,3256.3,9.7354]
["bitfinex","ETHUSD",1722008450954,3.07009,3257.3,3256.3,9.7354]
["bitfinex","ETHUSD",1722008451456,1.11344364,3257.2,3256.3,10.70894]
["bitfinex","ETHUSD",1722008451757,1.0632345,3257.1,3256.3,10.70894]
["bitfinex","ETHUSD",1722008452051,0.05015701,3257.0,3256.3,10.70894]
["bitfinex","ETHUSD",1722008452257,1.0632345,3256.9,3256.3,10.70894]
["bitfinex","ETHUSD",1722008452410,0.05010488,3256.8,3256.3,10.70894]
["bitfinex","ETHUSD",1722008452615,3.06993,3257.4,3256.4,1.620894]
["bitfinex","ETHUSD",1722008452815,4.18345656,3257.3,3256.4,1.620894]
["bitfinex","ETHUSD",1722008453031,1.06319135,3257.2,3256.4,1.620894]
["bitfinex","ETHUSD",1722008453365,0.05018308,3257.1,3256.4,1.620894]
["bitfinex","ETHUSD",1722008453669,1.06319135,3257.0,3256.4,1.620894]
["bitfinex","ETHUSD",1722008453882,1.93325048,3257.3,3256.4,1.620894]
["bitfinex","ETHUSD",1722008453883,1.11336889,3256.9,3256.5,1.1356294]
["bitfinex","ETHUSD",1722008454197,0.05013095,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1722008454530,3.06998,3257.4,3256.4,0.55]
["bitfinex","ETHUSD",1722008454873,1.06319753,3257.3,3256.4,0.55]
["bitfinex","ETHUSD",1722008455075,1.11340667,3257.2,3256.4,0.55]
["bitfinex","ETHUSD",1722008455231,1.06319753,3257.1,3256.4,0.55]
["bitfinex","ETHUSD",1722008455433,0.05015701,3257.0,3256.5,1.02854]
["bitfinex","ETHUSD",1722008455935,1.06321521,3256.9,3256.5,1.02854]
["bitfinex","ETHUSD",1722008456271,0.05013095,3256.9,3256.5,1.02854]
["bitfinex","ETHUSD",1722008456484,8.00260791,3257.5,3256.5,1.02854]
["bitfinex","ETHUSD",1722008456771,1.11343581,3257.4,3256.5,1.02854]
["bitfinex","ETHUSD",1722008456934,1.06319611,3257.3,3256.5,1.02854]
["bitfinex","ETHUSD",1722008457339,0.05019996,3257.2,3256.5,1.02854]
["bitfinex","ETHUSD",1722008457534,1.06319611,3257.1,3256.5,1.02854]
["bitfinex","ETHUSD",1722008457962,0.05010079,3257.0,3256.5,1.02854]
["bitfinex","ETHUSD",1722008458171,0.05010079,3257.0,3256.4,0.55]
["bitfinex","ETHUSD",1722008458384,0.05010079,3257.0,3256.3,9.7354]
["bitfinex","ETHUSD",1722008458385,1.06327945,3256.9,3256.3,9.7354]
["bitfinex","ETHUSD",1722008458533,1.06327945,3256.8,3256.3,9.7354]
["bitfinex","ETHUSD",1722008458976,0.04976671,3256.7,3256.3,9.7354]
["bitfinex","ETHUSD",1722008459220,1.06327945,3256.6,3256.3,7.41]
["bitfinex","ETHUSD",1722008459471,0.05000899,3256.5,3255.9,2.438]
["bitfinex","ETHUSD",1722008459774,3.07031,3257.0,3255.9,2.438]
["bitfinex","ETHUSD",1722008459775,3.07031,3257.0,3255.9,2.738]
["bitfinex","ETHUSD",1722008459978,1.06336071,3256.9,3255.9,2.738]
["bitfinex","ETHUSD",1722008460144,1.06336071,3256.8,3255.9,2.738]
["bitfinex","ETHUSD",1722008460504,1.11344706,3256.7,3256.0,3.1848]
["bitfinex","ETHUSD",1722008460693,1.11339617,3256.7,3256.1,2.4829]
["bitfinex","ETHUSD",1722008460984,3.07003,3257.3,3256.1,2.4829]
["bitfinex","ETHUSD",1722008461137,1.06322349,3257.2,3256.2,1.423894]
["bitfinex","ETHUSD",1722008461459,1.06322349,3257.1,3256.3,2.2623]
["bitfinex","ETHUSD",1722008461671,1.11329509,3257.0,3256.3,2.2623]
["bitfinex","ETHUSD",1722008461980,1.06322349,3256.9,3256.3,2.2623]
["bitfinex","ETHUSD",1722008462163,0.0500716,3257.0,3256.3,2.54353]
["bitfinex","ETHUSD",1722008462470,1.11336543,3256.9,3256.3,2.54353]
["bitfinex","ETHUSD",1722008462677,1.06326848,3256.8,3256.3,2.2623]
["bitfinex","ETHUSD",1722008462973,3.07012,3257.2,3256.3,2.2623]
["bitfinex","ETHUSD",1722008462974,1.11326911,3256.7,3256.3,2.2623]
["bitfinex","ETHUSD",1722008463164,0.05004481,3256.7,3256.3,2.2623]
["bitfinex","ETHUSD",1722008463470,1.06329009,3256.6,3256.3,2.2623]
["bitfinex","ETHUSD",1722008463774,0.04994172,3256.5,3256.3,2.54353]
["bitfinex","ETHUSD",1722008464138,6.14032,3257.2,3256.3,2.54353]
["bitfinex","ETHUSD",1722008464493,1.11333865,3257.1,3256.3,2.54353]
["bitfinex","ETHUSD",1722008464636,1.06325298,3257.0,3256.4,0.309353]
["bitfinex","ETHUSD",1722008464833,0.05004601,3256.9,3256.4,0.309353]
["bitfinex","ETHUSD",1722008465039,1.06327613,3256.8,3256.3,2.2623]
["bitfinex","ETHUSD",1722008465243,1.11330234,3256.7,3256.3,2.2623]
["bitfinex","ETHUSD",1722008465545,1.06329523,3256.6,3256.3,2.2623]
["bitfinex","ETHUSD",1722008465758,0.04999387,3256.7,3256.3,2.2623]
["bitfinex","ETHUSD",1722008465984,0.04999267,3256.5,3256.3,2.2623]
["bitfinex","ETHUSD",1722008466184,5.00299279,3257.2,3256.3,2.54353]
["bitfinex","ETHUSD",1722008466344,0.04964993,3256.4,3256.3,2.54353]
["bitfinex","ETHUSD",1722008466676,3.07004,3257.3,3256.3,3.09353]
["bitfinex","ETHUSD",1722008466876,4.18315564,3257.2,3256.3,3.09353]
["bitfinex","ETHUSD",1722008467181,1.0632181,3257.1,3256.5,2.4596]
["bitfinex","ETHUSD",1722008467336,1.0632181,3257.1,3256.6,0.55]
["bitfinex","ETHUSD",1722008467537,1.93297597,3257.6,3256.6,0.55]
["bitfinex","ETHUSD",1722008467765,2.99612545,3257.5,3256.6,0.55]
["bitfinex","ETHUSD",1722008468041,1.06314948,3257.4,3256.6,0.55]
["bitfinex","ETHUSD",1722008468240,1.1129739,3257.3,3256.7,0.30096]
["bitfinex","ETHUSD",1722008468440,1.06314948,3257.2,3256.7,0.30096]
["bitfinex","ETHUSD",1722008468677,0.04977229,3257.1,3256.7,0.30096]
["bitfinex","ETHUSD",1722008468980,1.06314948,3257.0,3256.7,0.30096]
["bitfinex","ETHUSD",1722008469495,0.04944331,3256.9,3256.7,0.30096]
["bitfinex","ETHUSD",1722008469864,3.0,3257.5,3256.7,0.30096]
["bitfinex","ETHUSD",1722008470172,1.11276428,3257.4,3256.9,2.3657]
["bitfinex","ETHUSD",1722008470356,1.11276428,3257.4,3257.0,0.29157]
["bitfinex","ETHUSD",1722008470357,1.06319061,3257.3,3257.0,0.29157]
["bitfinex","ETHUSD",1722008470558,0.04957367,3257.4,3257.1,0.55]
["bitfinex","ETHUSD",1722008470772,0.04996129,3257.2,3257.1,0.55]
["bitfinex","ETHUSD",1722008470978,4.99357293,3257.9,3257.1,0.870727]
["bitfinex","ETHUSD",1722008471162,4.99357293,3257.9,3257.1,0.55]
["bitfinex","ETHUSD",1722008471163,3.25899589,3257.8,3257.1,0.55]
["bitfinex","ETHUSD",1722008471383,1.0630128,3257.7,3257.1,0.55]
["bitfinex","ETHUSD",1722008471687,0.04979706,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1722008471845,1.0630128,3257.5,3256.9,2.3657]
["bitfinex","ETHUSD",1722008472047,0.04982214,3257.4,3256.9,2.3657]
["bitfinex","ETHUSD",1722008472244,1.0630128,3257.3,3256.9,2.3657]
["bitfinex","ETHUSD",1722008472489,5.00337544,3257.7,3256.9,2.3657]
["bitfinex","ETHUSD",1722008472490,0.04991036,3257.2,3256.9,2.3657]
["bitfinex","ETHUSD",1722008472642,3.06965,3257.7,3256.9,2.632366]
["bitfinex","ETHUSD",1722008472643,1.06310469,3257.6,3256.9,2.632366]
["bitfinex","ETHUSD",1722008472849,1.11314416,3257.5,3256.9,2.3657]
["bitfinex","ETHUSD",1722008473083,1.06310469,3257.4,3256.9,2.3657]
["bitfinex","ETHUSD",1722008473389,1.11309204,3257.3,3256.9,2.3657]
["bitfinex","ETHUSD",1722008473590,0.04998735,3257.3,3256.9,2.3657]
["bitfinex","ETHUSD",1722008473947,5.00355144,3257.7,3256.9,2.3657]
["bitfinex","ETHUSD",1722008474149,0.04996129,3257.2,3256.9,2.3657]
["bitfinex","ETHUSD",1722008474348,5.00355144,3257.7,3256.9,2.3657]
["bitfinex","ETHUSD",1722008474584,0.04993523,3257.1,3256.9,2.3657]
["bitfinex","ETHUSD",1722008474891,5.00347144,3257.8,3256.9,2.3657]
["bitfinex","ETHUSD",1722008475184,1.11314545,3257.7,3256.9,2.3657]
["bitfinex","ETHUSD",1722008475387,1.06305387,3257.6,3256.9,2.632366]
["bitfinex","ETHUSD",1722008475615,0.05003947,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1722008475904,1.06305387,3257.4,3257.0,0.55]
["bitfinex","ETHUSD",1722008476209,0.04992064,3257.3,3257.1,0.3182366]
["bitfinex","ETHUSD",1722008476372,4.99383214,3257.9,3257.2,0.55]
["bitfinex","ETHUSD",1722008476574,1.06300214,3257.8,3257.2,0.55]
["bitfinex","ETHUSD",1722008476772,1.06300214,3257.7,3257.2,0.55]
["bitfinex","ETHUSD",1722008477011,1.06300214,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1722008477168,1.06300214,3257.5,3257.2,0.55]
["bitfinex","ETHUSD",1722008477373,0.04999881,3257.6,3256.9,2.632366]
["bitfinex","ETHUSD",1722008477571,0.04997183,3257.4,3256.9,2.632366]
["bitfinex","ETHUSD",1722008477768,0.04999789,3257.5,3256.9,2.3657]
["bitfinex","ETHUSD",1722008478015,0.04994577,3257.3,3256.9,2.3657]
["bitfinex","ETHUSD",1722008478225,1.06304224,3257.4,3256.5,7.41]
["bitfinex","ETHUSD",1722008478226,0.04997183,3257.4,3256.5,9.71]
["bitfinex","ETHUSD",1722008478506,3.05674021,3257.7,3256.5,9.71]
["bitfinex","ETHUSD",1722008478507,6.37958802,3257.3,3256.5,9.71]
["bitfinex","ETHUSD",1722008478673,1.06309663,3257.2,3256.5,9.71]
["bitfinex","ETHUSD",1722008478875,0.0500378,3257.1,3256.5,9.71]
["bitfinex","ETHUSD",1722008479076,1.06309663,3257.0,3256.5,9.71]
["bitfinex","ETHUSD",1722008479397,0.04998567,3256.9,3256.5,9.71]
["bitfinex","ETHUSD",1722008479575,0.04998567,3256.9,3256.6,0.971]
["bitfinex","ETHUSD",1722008479776,1.93387501,3257.3,3256.6,0.971]
["bitfinex","ETHUSD",1722008479973,1.06322145,3257.2,3256.6,0.971]
["bitfinex","ETHUSD",1722008480215,1.06322145,3257.1,3256.5,9.71]
["bitfinex","ETHUSD",1722008480576,0.04997404,3257.0,3256.5,9.71]
["bitfinex","ETHUSD",1722008480773,1.06322145,3256.9,3256.5,9.71]
["bitfinex","ETHUSD",1722008481006,0.04988886,3256.8,3256.5,9.71]
["bitfinex","ETHUSD",1722008481215,1.06322145,3256.7,3256.5,9.71]
["bitfinex","ETHUSD",1722008481385,0.04983672,3256.6,3256.5,9.71]
["bitfinex","ETHUSD",1722008481592,0.04983672,3256.6,3256.5,2.3]
["bitfinex","ETHUSD",1722008481779,1.93380293,3257.1,3256.5,2.3]
["bitfinex","ETHUSD",1722008481976,1.30662817,3257.0,3256.5,2.3]
["bitfinex","ETHUSD",1722008482314,1.06330689,3256.9,3256.5,2.3]
["bitfinex","ETHUSD",1722008482516,3.31363128,3257.0,3256.1,2.4308]
["bitfinex","ETHUSD",1722008482720,0.04988886,3256.8,3256.1,2.4308]
["bitfinex","ETHUSD",1722008482875,1.06331343,3256.9,3256.1,2.4308]
["bitfinex","ETHUSD",1722008482876,1.06331343,3256.7,3256.1,2.4308]
["bitfinex","ETHUSD",1722008483218,0.04953849,3256.6,3256.1,2.4308]
["bitfinex","ETHUSD",1722008483415,1.93386721,3257.1,3256.1,3.67598]
["bitfinex","ETHUSD",1722008483713,1.1129313,3257.0,3256.1,3.67598]
["bitfinex","ETHUSD",1722008483931,1.0632885,3256.9,3256.4,2.611]
["bitfinex","ETHUSD",1722008484073,0.0496428,3257.0,3256.6,2.3002]
["bitfinex","ETHUSD",1722008484273,4.93386721,3257.4,3256.6,2.3002]
["bitfinex","ETHUSD",1722008484495,1.11300249,3257.3,3256.6,2.3002]
["bitfinex","ETHUSD",1722008484900,3.11988052,3257.3,3256.6,2.3002]
["bitfinex","ETHUSD",1722008485108,1.06321017,3257.2,3256.6,2.3002]
["bitfinex","ETHUSD",1722008485312,0.04980609,3257.1,3256.6,2.3002]
["bitfinex","ETHUSD",1722008485514,0.04980609,3257.1,3256.6,3.375332]
["bitfinex","ETHUSD",1722008485725,1.06322978,3257.0,3256.6,3.375332]
["bitfinex","ETHUSD",1722008485919,1.06322978,3256.9,3256.6,3.375332]
["bitfinex","ETHUSD",1722008486216,1.06322978,3256.8,3256.6,3.375332]
["bitfinex","ETHUSD",1722008486616,0.04970182,3256.7,3256.6,3.375332]
["bitfinex","ETHUSD",1722008486814,3.86714157,3257.3,3256.6,3.925332]
["bitfinex","ETHUSD",1722008487002,1.11299799,3257.2,3256.6,2.3002]
["bitfinex","ETHUSD",1722008487206,1.06320262,3257.1,3256.6,2.3002]
["bitfinex","ETHUSD",1722008487517,1.1129414,3257.0,3256.6,2.3002]
["bitfinex","ETHUSD",1722008487817,0.04974232,3257.0,3256.6,2.3002]
["bitfinex","ETHUSD",1722008487991,1.93355455,3257.3,3256.6,2.3002]
["bitfinex","ETHUSD",1722008488189,1.06318665,3257.2,3256.7,0.28502]
["bitfinex","ETHUSD",1722008488416,1.06318665,3257.1,3256.7,0.28502]
["bitfinex","ETHUSD",1722008488618,1.06318665,3257.0,3256.7,0.28502]
["bitfinex","ETHUSD",1722008488780,0.04980694,3257.1,3256.7,0.28502]
["bitfinex","ETHUSD",1722008489111,1.06316997,3257.0,3256.7,0.28502]
["bitfinex","ETHUSD",1722008489415,0.04978088,3257.0,3256.8,0.258522]
["bitfinex","ETHUSD",1722008489913,0.04975481,3256.9,3256.8,0.258522]
["bitfinex","ETHUSD",1722008490326,1.93355455,3257.3,3256.8,0.258522]
["bitfinex","ETHUSD",1722008490523,0.04975481,3256.9,3256.8,0.258522]
["bitfinex","ETHUSD",1722008490729,1.93355455,3257.3,3256.8,2.540122]
["bitfinex","ETHUSD",1722008490941,1.93355455,3257.3,3257.0,2.2804]
["bitfinex","ETHUSD",1722008491150,1.93355455,3257.3,3257.1,0.55]
["bitfinex","ETHUSD",1722008499307,0.04947754,3257.2,3257.1,0.55]
["bitfinex","ETHUSD",1722008499521,1.93355455,3257.3,3257.1,0.55]
["bitfinex","ETHUSD",1722008499938,0.04951524,3257.2,3257.1,0.55]
["bitfinex","ETHUSD",1722008500105,0.04951524,3257.2,3257.1,0.85844122]
["bitfinex","ETHUSD",1722008500309,1.93355455,3257.3,3257.1,0.85844122]
["bitfinex","ETHUSD",1722008500509,0.0495314,3257.2,3257.1,0.85844122]
["bitfinex","ETHUSD",1722008500710,1.93355455,3257.3,3257.1,0.85844122]
["bitfinex","ETHUSD",1722008500911,0.0495314,3257.2,3257.1,0.85844122]
["bitfinex","ETHUSD",1722008501140,1.93355455,3257.3,3257.1,0.85844122]
["bitfinex","ETHUSD",1722008501542,0.04951524,3257.2,3257.1,0.85844122]
["bitfinex","ETHUSD",1722008501745,0.04951524,3257.2,3257.1,3.21144122]
["bitfinex","ETHUSD",1722008501952,1.93355455,3257.3,3257.1,3.21144122]
["bitfinex","ETHUSD",1722008502131,1.93355455,3257.3,3257.2,0.32114412]
["bitfinex","ETHUSD",1722008502348,1.93355455,3257.3,3257.2,0.87114412]
["bitfinex","ETHUSD",1722008502650,1.93355455,3257.3,3257.2,8.91106412]
["bitfinex","ETHUSD",1722008502864,1.93355455,3257.3,3257.2,14.98118412]
["bitfinex","ETHUSD",1722008504351,3.06871,3258.7,3257.2,11.91106412]
["bitfinex","ETHUSD",1722008504531,4.13163032,3258.6,3257.3,5.14034726]
["bitfinex","ETHUSD",1722008504731,3.11873273,3258.6,3257.3,5.14034726]
["bitfinex","ETHUSD",1722008504931,1.06279279,3258.5,3257.4,1.35013414]
["bitfinex","ETHUSD",1722008505227,1.11260727,3258.4,3257.5,0.55]
["bitfinex","ETHUSD",1722008505429,0.04981448,3258.4,3257.5,0.55]
["bitfinex","ETHUSD",1722008505623,3.06923,3258.2,3257.4,1.35013414]
["bitfinex","ETHUSD",1722008505826,3.06923,3258.2,3257.3,4.52896253]
["bitfinex","ETHUSD",1722008505827,0.04976129,3258.1,3257.3,3.0]
["bitfinex","ETHUSD",1722008506031,0.04976129,3258.1,3257.2,5.3588]
["bitfinex","ETHUSD",1722008506215,5.38227,3258.3,3257.2,5.3588]
["bitfinex","ETHUSD",1722008506413,1.06291498,3258.2,3257.3,1.27688]
["bitfinex","ETHUSD",1722008506715,0.04991592,3258.1,3257.3,4.27688]
["bitfinex","ETHUSD",1722008506914,3.06918,3258.2,3257.3,4.27688]
["bitfinex","ETHUSD",1722008507135,1.11282041,3258.1,3257.3,4.27688]
["bitfinex","ETHUSD",1722008507349,0.04990336,3258.1,3257.3,4.27688]
["bitfinex","ETHUSD",1722008507749,2.851315,3258.3,3257.3,4.27688]
["bitfinex","ETHUSD",1722008507935,0.04987731,3258.0,3257.4,0.663568]
["bitfinex","ETHUSD",1722008508125,2.12580154,3258.2,3257.4,0.663568]
["bitfinex","ETHUSD",1722008508126,1.112833,3258.2,3257.4,0.663568]
["bitfinex","ETHUSD",1722008508415,1.06290359,3258.2,3257.4,0.663568]
["bitfinex","ETHUSD",1722008508615,0.04984565,3258.1,3257.5,0.55]
["bitfinex","ETHUSD",1722008515127,0.04984565,3258.1,3257.2,4.9698]
["bitfinex","ETHUSD",1722008515128,0.04984565,3258.1,3257.2,2.3588]
["bitfinex","ETHUSD",1722008515463,0.04984565,3258.1,3257.1,7.41]
["bitfinex","ETHUSD",1722008515464,2.4235,3257.9,3257.1,7.41]
["bitfinex","ETHUSD",1722008515674,3.06988,3257.5,3257.1,7.41]
["bitfinex","ETHUSD",1722008515970,0.04976716,3257.4,3257.1,7.41]
["bitfinex","ETHUSD",1722008516126,2.2594,3257.3,3257.1,7.41]
["bitfinex","ETHUSD",1722008516327,1.0632117,3257.2,3256.6,7.41]
["bitfinex","ETHUSD",1722008516523,1.11297677,3257.1,3256.6,7.41]
["bitfinex","ETHUSD",1722008516776,0.04976507,3257.1,3256.6,7.41]
["bitfinex","ETHUSD",1722008517069,1.92968176,3257.9,3256.7,2.3264]
["bitfinex","ETHUSD",1722008517371,1.11303782,3257.8,3256.8,0.97364]
["bitfinex","ETHUSD",1722008517670,1.06310289,3257.7,3256.8,0.97364]
["bitfinex","ETHUSD",1722008517829,1.11275628,3257.6,3256.8,0.97364]
["bitfinex","ETHUSD",1722008518031,1.06310289,3257.5,3256.9,0.55]
["bitfinex","ETHUSD",1722008518227,0.04966184,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1722008518424,3.683568,3257.7,3256.9,0.55]
["bitfinex","ETHUSD",1722008518666,1.11286098,3257.6,3256.8,0.55]
["bitfinex","ETHUSD",1722008518979,4.13304053,3257.5,3256.6,7.41]
["bitfinex","ETHUSD",1722008519128,1.06313053,3257.4,3256.6,7.41]
["bitfinex","ETHUSD",1722008519335,0.04965227,3257.3,3256.6,7.41]
["bitfinex","ETHUSD",1722008519647,3.8565459,3257.5,3256.6,7.41]
["bitfinex","ETHUSD",1722008519648,1.06319582,3257.2,3256.6,7.41]
["bitfinex","ETHUSD",1722008519851,0.04957444,3257.1,3256.6,7.41]
["bitfinex","ETHUSD",1722008520078,3.06991,3257.5,3256.6,8.3876]
["bitfinex","ETHUSD",1722008520376,1.11282183,3257.4,3256.6,7.41]
["bitfinex","ETHUSD",1722008520523,1.06318939,3257.3,3256.6,7.41]
["bitfinex","ETHUSD",1722008520726,0.04959745,3257.2,3256.6,7.41]
["bitfinex","ETHUSD",1722008520928,1.06318939,3257.1,3256.6,7.41]
["bitfinex","ETHUSD",1722008521169,1.11272814,3257.0,3256.6,7.41]
["bitfinex","ETHUSD",1722008521367,0.04947793,3257.0,3256.6,7.41]
["bitfinex","ETHUSD",1722008521727,3.06984,3257.5,3256.6,7.41]
["bitfinex","ETHUSD",1722008521728,3.06986,3257.5,3256.6,7.41]
["bitfinex","ETHUSD",1722008521933,0.04937461,3256.9,3256.6,7.41]
["bitfinex","ETHUSD",1722008522167,5.45144,3257.6,3256.6,7.41]
["bitfinex","ETHUSD",1722008522371,0.04929559,3256.8,3256.6,7.41]
["bitfinex","ETHUSD",1722008522585,3.06956,3257.8,3256.7,0.55]
["bitfinex","ETHUSD",1722008522863,1.11273091,3257.7,3256.7,0.55]
["bitfinex","ETHUSD",1722008523067,1.11273091,3257.7,3256.8,0.796]
["bitfinex","ETHUSD",1722008523068,1.06308764,3257.6,3256.8,0.796]
["bitfinex","ETHUSD",1722008523297,0.04964806,3257.5,3256.9,0.55]
["bitfinex","ETHUSD",1722008523874,5.3076,3258.0,3256.9,0.55]
["bitfinex","ETHUSD",1722008523875,1.06310562,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1722008524048,0.04958793,3257.3,3257.0,2.4558]
["bitfinex","ETHUSD",1722008524253,3.06946,3257.9,3257.0,2.4558]
["bitfinex","ETHUSD",1722008524452,1.95049679,3257.8,3257.0,2.4558]
["bitfinex","ETHUSD",1722008524657,1.06307256,3257.7,3257.0,2.4558]
["bitfinex","ETHUSD",1722008524950,0.04966612,3257.6,3257.0,2.4558]
["bitfinex","ETHUSD",1722008525156,0.04966612,3257.6,3257.1,0.55]
["bitfinex","ETHUSD",1722008525559,8.37697,3258.0,3257.1,0.55]
["bitfinex","ETHUSD",1722008525877,4.32261463,3258.0,3257.1,0.55]
["bitfinex","ETHUSD",1722008526087,1.06298855,3257.9,3257.1,0.55]
["bitfinex","ETHUSD",1722008526282,1.06298855,3257.8,3257.1,0.55]
["bitfinex","ETHUSD",1722008526430,0.0496128,3257.8,3257.1,0.55]
["bitfinex","ETHUSD",1722008526638,2.92,3258.2,3257.1,0.55]
["bitfinex","ETHUSD",1722008526980,1.11256531,3258.1,3257.2,0.60761]
["bitfinex","ETHUSD",1722008527135,1.11256531,3258.1,3257.3,0.55]
["bitfinex","ETHUSD",1722008527345,0.04964737,3258.1,3257.4,2.2777]
["bitfinex","ETHUSD",1722008527647,0.04964737,3258.1,3257.5,0.83277]
["bitfinex","ETHUSD",1722008527838,0.04964737,3258.1,3257.6,0.06132006]
["bitfinex","ETHUSD",1722008528037,6.12876,3258.7,3257.7,0.55]
["bitfinex","ETHUSD",1722008528266,4.18041981,3258.6,3257.7,0.55]
["bitfinex","ETHUSD",1722008528475,2.3068,3258.4,3257.6,7.41]
["bitfinex","ETHUSD",1722008528705,3.06962,3257.8,3257.6,7.41]
["bitfinex","ETHUSD",1722008528915,1.06303629,3257.7,3256.8,7.41]
["bitfinex","ETHUSD",1722008529199,4.13282629,3257.6,3256.8,7.41]
["bitfinex","ETHUSD",1722008529514,1.11188907,3257.5,3256.8,7.41]
["bitfinex","ETHUSD",1722008529814,0.04885278,3257.5,3256.8,7.41]
["bitfinex","ETHUSD",1722008530297,0.04882672,3257.4,3256.8,7.41]
["bitfinex","ETHUSD",1722008530476,0.306962,3257.7,3256.8,7.41]
["bitfinex","ETHUSD",1722008530683,0.04880065,3257.3,3256.8,8.39686]
["bitfinex","ETHUSD",1722008531005,3.06952,3257.9,3256.8,8.39686]
["bitfinex","ETHUSD",1722008531209,1.06306134,3257.8,3256.9,0.55]
["bitfinex","ETHUSD",1722008531368,3.06966,3257.7,3256.9,0.55]
["bitfinex","ETHUSD",1722008531566,1.06311835,3257.6,3256.9,0.55]
["bitfinex","ETHUSD",1722008531803,1.06311835,3257.5,3256.9,0.55]
["bitfinex","ETHUSD",1722008531979,0.04887883,3257.6,3256.9,0.55]
["bitfinex","ETHUSD",1722008532182,0.04882672,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1722008532492,0.04837098,3257.3,3256.9,0.55]
["bitfinex","ETHUSD",1722008532713,0.55078624,3257.5,3256.9,0.55]
["bitfinex","ETHUSD",1722008532909,0.04873298,3257.2,3256.9,0.55]
["bitfinex","ETHUSD",1722008533080,1.06314329,3257.4,3256.9,0.55]
["bitfinex","ETHUSD",1722008533280,0.04870691,3257.1,3256.8,7.41]
["bitfinex","ETHUSD",1722008533506,3.48326933,3257.4,3256.8,7.41]
["bitfinex","ETHUSD",1722008533718,0.04872246,3257.0,3256.3,7.41]
["bitfinex","ETHUSD",1722008534018,1.93074369,3257.4,3256.3,7.41]
["bitfinex","ETHUSD",1722008534306,4.18196219,3257.3,3256.3,7.41]
["bitfinex","ETHUSD",1722008534507,1.06326986,3257.2,3256.3,7.41]
["bitfinex","ETHUSD",1722008534712,1.06326986,3257.1,3256.3,7.41]
["bitfinex","ETHUSD",1722008534870,1.06326986,3257.0,3256.3,7.41]
["bitfinex","ETHUSD",1722008535070,0.04862088,3257.0,3256.4,0.55]
["bitfinex","ETHUSD",1722008535313,3.07013,3257.2,3256.4,0.55]
["bitfinex","ETHUSD",1722008535614,0.04859481,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1722008535819,3.07013,3257.2,3256.4,0.55]
["bitfinex","ETHUSD",1722008535999,0.04856874,3256.8,3256.4,0.55]
["bitfinex","ETHUSD",1722008536310,0.91825659,3257.3,3256.4,0.55]
["bitfinex","ETHUSD",1722008536311,0.04854267,3256.7,3256.4,0.55]
["bitfinex","ETHUSD",1722008536612,0.91825659,3257.3,3256.4,0.55]
["bitfinex","ETHUSD",1722008536814,1.06324574,3257.2,3256.4,0.55]
["bitfinex","ETHUSD",1722008537012,1.06324574,3257.1,3256.4,0.55]
["bitfinex","ETHUSD",1722008537232,1.06324574,3257.0,3256.4,0.55]
["bitfinex","ETHUSD",1722008537521,0.04859183,3257.0,3256.4,0.55]
["bitfinex","ETHUSD",1722008538586,0.04859183,3257.0,3256.3,7.41]
["bitfinex","ETHUSD",1722008538781,4.13378564,3256.9,3256.3,7.41]
["bitfinex","ETHUSD",1722008539071,1.11181765,3256.8,3256.3,7.41]
["bitfinex","ETHUSD",1722008539275,4.13395564,3256.7,3256.3,7.41]
["bitfinex","ETHUSD",1722008539617,3.07069,3256.6,3256.3,7.41]
["bitfinex","ETHUSD",1722008540026,3.0705,3256.8,3256.3,7.41]
["bitfinex","ETHUSD",1722008540027,0.04842379,3256.5,3256.3,7.41]
["bitfinex","ETHUSD",1722008540403,0.77228365,3256.9,3256.3,7.41]
["bitfinex","ETHUSD",1722008540731,3.07059,3256.7,3256.3,7.41]
["bitfinex","ETHUSD",1722008541225,0.04819656,3256.6,3256.3,7.41]
["bitfinex","ETHUSD",1722008541579,1.06346667,3256.5,3255.7,7.41]
["bitfinex","ETHUSD",1722008541776,3.07107,3256.2,3255.7,7.41]
["bitfinex","ETHUSD",1722008541981,3.72134367,3256.2,3255.4,2.267]
["bitfinex","ETHUSD",1722008542291,0.04813292,3256.1,3255.4,2.267]
["bitfinex","ETHUSD",1722008542478,3.11929292,3256.1,3255.3,12.26]
["bitfinex","ETHUSD",1722008542678,3.07131,3256.0,3255.3,12.26]
["bitfinex","ETHUSD",1722008542901,0.42508958,3256.1,3255.3,12.26]
["bitfinex","ETHUSD",1722008543244,0.04808075,3255.9,3255.3,12.26]
["bitfinex","ETHUSD",1722008543513,0.0480382,3255.8,3255.3,12.26]
["bitfinex","ETHUSD",1722008543716,3.07101,3256.3,3255.3,12.26]
["bitfinex","ETHUSD",1722008543924,0.04802858,3255.7,3255.3,12.26]
["bitfinex","ETHUSD",1722008544221,3.07107,3256.2,3255.3,12.26]
["bitfinex","ETHUSD",1722008544557,3.11929292,3256.1,3255.3,12.26]
["bitfinex","ETHUSD",1722008544720,0.04813292,3256.1,3255.3,12.26]
["bitfinex","ETHUSD",1722008544884,3.07106,3256.2,3255.3,12.26]
["bitfinex","ETHUSD",1722008545085,0.04810683,3256.0,3255.3,12.26]
["bitfinex","ETHUSD",1722008545304,3.07101,3256.3,3255.3,14.227]
["bitfinex","ETHUSD",1722008545487,0.04808075,3255.9,3255.3,14.227]
["bitfinex","ETHUSD",1722008545694,2.92,3256.7,3255.3,14.227]
["bitfinex","ETHUSD",1722008545695,3.07087,3256.4,3255.4,0.55]
["bitfinex","ETHUSD",1722008545982,0.04776727,3255.8,3255.5,1.4777]
["bitfinex","ETHUSD",1722008546215,3.07087,3256.4,3255.6,0.55]
["bitfinex","ETHUSD",1722008546583,0.04801084,3256.3,3255.6,0.55]
["bitfinex","ETHUSD",1722008546796,0.04801084,3256.3,3255.4,0.55]
["bitfinex","ETHUSD",1722008546993,0.04801084,3256.3,3255.6,5.0874]
["bitfinex","ETHUSD",1722008547199,2.92,3256.7,3255.7,0.55]
["bitfinex","ETHUSD",1722008547683,0.04774455,3256.6,3255.7,0.55]
["bitfinex","ETHUSD",1722008547882,2.92,3256.7,3255.7,0.55]
["bitfinex","ETHUSD",1722008548086,0.04771847,3256.5,3255.7,0.55]
["bitfinex","ETHUSD",1722008548396,3.07069,3256.6,3255.8,0.56374]
["bitfinex","ETHUSD",1722008548724,0.04778276,3256.5,3255.9,0.55]
["bitfinex","ETHUSD",1722008549284,2.92,3256.7,3255.9,0.55]
["bitfinex","ETHUSD",1722008549485,0.04781953,3256.4,3255.9,0.55]
["bitfinex","ETHUSD",1722008549690,3.07069,3256.6,3255.9,0.55]
["bitfinex","ETHUSD",1722008550014,0.04779344,3256.3,3255.9,0.55]
["bitfinex","ETHUSD",1722008550211,3.07069,3256.6,3255.9,0.55]
["bitfinex","ETHUSD",1722008550417,0.04613859,3256.2,3255.9,0.55]
["bitfinex","ETHUSD",1722008550616,3.07074,3256.6,3255.7,0.55]
["bitfinex","ETHUSD",1722008550818,0.0461125,3256.1,3255.7,0.55]
["bitfinex","ETHUSD",1722008551134,3.07074,3256.6,3255.7,0.55]
["bitfinex","ETHUSD",1722008551306,0.04451168,3256.0,3255.7,0.55]
["bitfinex","ETHUSD",1722008551508,5.99062,3256.7,3255.8,0.30264]
["bitfinex","ETHUSD",1722008551719,3.07071,3256.6,3255.9,0.55]
["bitfinex","ETHUSD",1722008551916,3.07071,3256.6,3255.4,0.06007567]
["bitfinex","ETHUSD",1722008551917,3.07121,3256.1,3255.2,9.7476]
["bitfinex","ETHUSD",1722008552888,3.07125,3256.0,3255.2,9.7476]
["bitfinex","ETHUSD",1722008553094,3.07121,3256.1,3255.2,9.7476]
["bitfinex","ETHUSD",1722008553416,3.07121,3256.1,3255.2,10.72236]
["bitfinex","ETHUSD",1722008553612,0.04469795,3256.0,3255.2,10.72236]
["bitfinex","ETHUSD",1722008554335,0.04469795,3256.0,3255.3,0.55]
["bitfinex","ETHUSD",1722008554830,3.07102,3256.3,3255.3,0.55]
["bitfinex","ETHUSD",1722008555034,0.04457669,3255.9,3255.3,0.55]
["bitfinex","ETHUSD",1722008555336,0.0445506,3255.8,3255.4,1.127236]
["bitfinex","ETHUSD",1722008555626,3.07088,3256.4,3255.5,0.55]
["bitfinex","ETHUSD",1722008555836,0.04302878,3255.7,3255.5,0.55]
["bitfinex","ETHUSD",1722008555991,3.07088,3256.4,3255.5,0.55]
["bitfinex","ETHUSD",1722008556196,0.607088,3256.3,3255.5,0.55]
["bitfinex","ETHUSD",1722008556400,0.65028582,3256.3,3255.3,0.55]
["bitfinex","ETHUSD",1722008556735,0.04319782,3256.3,3255.4,5.33336]
["bitfinex","ETHUSD",1722008556893,3.07045,3256.9,3255.6,4.8726]
["bitfinex","ETHUSD",1722008557095,3.07045,3256.9,3255.7,1.09226]
["bitfinex","ETHUSD",1722008557532,0.04168237,3256.8,3255.7,1.09226]
["bitfinex","ETHUSD",1722008558630,3.07051,3256.8,3255.7,1.09226]
["bitfinex","ETHUSD",1722008558792,0.0416563,3256.7,3255.7,4.16372]
["bitfinex","ETHUSD",1722008558998,0.0416563,3256.7,3256.0,5.0885]
["bitfinex","ETHUSD",1722008559220,3.06998,3257.4,3256.1,0.55]
["bitfinex","ETHUSD",1722008559421,0.04155481,3256.6,3256.1,0.55]
["bitfinex","ETHUSD",1722008559625,6.07002,3257.3,3256.2,0.870975]
["bitfinex","ETHUSD",1722008559808,1.06323594,3257.2,3256.2,0.870975]
["bitfinex","ETHUSD",1722008560011,1.06323594,3257.1,3256.3,0.55]
["bitfinex","ETHUSD",1722008560413,0.04165911,3257.0,3256.3,0.55]
["bitfinex","ETHUSD",1722008560610,0.04165911,3257.0,3256.3,1.4330975]
["bitfinex","ETHUSD",1722008560798,0.04165911,3257.0,3256.3,0.55]
["bitfinex","ETHUSD",1722008560799,1.06328885,3256.9,3256.3,0.55]
["bitfinex","ETHUSD",1722008561135,0.04160696,3256.8,3256.3,0.55]
["bitfinex","ETHUSD",1722008561297,6.07021,3257.1,3256.3,0.55]
["bitfinex","ETHUSD",1722008561496,0.04158088,3256.7,3256.3,0.55]
["bitfinex","ETHUSD",1722008561693,3.0,3257.1,3256.3,0.55]
["bitfinex","ETHUSD",1722008561931,0.04155481,3256.6,3256.3,0.55]
["bitfinex","ETHUSD",1722008562110,1.06330201,3257.0,3256.3,0.55]
["bitfinex","ETHUSD",1722008562309,0.04152873,3256.5,3256.3,0.55]
["bitfinex","ETHUSD",1722008562516,3.07021,3257.1,3256.2,0.55]
["bitfinex","ETHUSD",1722008562714,0.04150264,3256.4,3256.3,0.796]
["bitfinex","ETHUSD",1722008562898,3.07021,3257.1,3256.3,1.346]
["bitfinex","ETHUSD",1722008563099,3.07021,3257.1,3256.4,0.55]
["bitfinex","ETHUSD",1722008563100,1.06331246,3257.0,3256.4,0.55]
["bitfinex","ETHUSD",1722008563300,1.06331246,3256.9,3256.2,0.55]
["bitfinex","ETHUSD",1722008563500,1.06331246,3256.8,3256.2,0.55]
["bitfinex","ETHUSD",1722008563735,3.07031,3257.0,3256.2,0.55]
["bitfinex","ETHUSD",1722008563903,1.06331753,3256.9,3256.2,0.55]
["bitfinex","ETHUSD",1722008564103,1.06331753,3256.8,3256.2,0.55]
["bitfinex","ETHUSD",1722008564337,3.984362,3257.0,3256.2,0.55]
["bitfinex","ETHUSD",1722008564502,1.06330685,3256.9,3256.2,0.55]
["bitfinex","ETHUSD",1722008564704,1.06330685,3256.8,3256.2,0.55]
["bitfinex","ETHUSD",1722008564902,1.37033785,3256.9,3256.2,0.55]
["bitfinex","ETHUSD",1722008565126,1.06330685,3256.8,3256.2,0.55]
["bitfinex","ETHUSD",1722008565409,4.13385685,3256.8,3256.1,7.41]
["bitfinex","ETHUSD",1722008565731,1.06330685,3256.7,3256.1,7.41]
["bitfinex","ETHUSD",1722008566746,3.07055,3256.8,3256.1,7.41]
["bitfinex","ETHUSD",1722008566948,1.06336579,3256.6,3256.1,7.41]
["bitfinex","ETHUSD",1722008567244,3.07055,3256.8,3256.0,2.4775]
["bitfinex","ETHUSD",1722008567607,1.06337153,3256.7,3256.0,2.4775]
["bitfinex","ETHUSD",1722008567900,1.06337153,3256.6,3256.0,2.4775]
["bitfinex","ETHUSD",1722008568105,1.06337153,3256.5,3256.0,2.4775]
["bitfinex","ETHUSD",1722008568301,3.07084,3256.5,3255.8,12.26]
["bitfinex","ETHUSD",1722008568552,1.06337153,3256.4,3255.9,0.55]
["bitfinex","ETHUSD",1722008568910,3.79132915,3256.5,3255.8,0.55]
["bitfinex","ETHUSD",1722008569220,1.06345908,3256.4,3255.8,0.55]
["bitfinex","ETHUSD",1722008569546,3.07053,3256.8,3255.8,0.55]
["bitfinex","ETHUSD",1722008569706,1.06340041,3256.7,3255.8,1.57518]
["bitfinex","ETHUSD",1722008569913,1.06340041,3256.6,3255.8,1.57518]
["bitfinex","ETHUSD",1722008570852,3.07055,3256.8,3255.8,1.57518]
["bitfinex","ETHUSD",1722008571009,4.13399041,3256.7,3255.8,0.55]
["bitfinex","ETHUSD",1722008571209,1.06340041,3256.6,3255.8,0.55]
["bitfinex","ETHUSD",1722008571410,6.377525,3256.9,3255.9,2.3108]
["bitfinex","ETHUSD",1722008571411,1.06339048,3256.5,3255.9,2.3108]
["bitfinex","ETHUSD",1722008571713,1.06339048,3256.4,3256.0,0.55]
["bitfinex","ETHUSD",1722008571916,0.307035,3256.9,3256.0,0.55]
["bitfinex","ETHUSD",1722008572243,1.40112258,3256.8,3256.0,0.55]
["bitfinex","ETHUSD",1722008572545,1.06338708,3256.7,3256.0,0.55]
["bitfinex","ETHUSD",1722008572718,3.07032,3257.0,3256.0,0.55]
["bitfinex","ETHUSD",1722008572719,1.06338708,3256.8,3256.0,0.55]
["bitfinex","ETHUSD",1722008572917,1.06338708,3256.7,3256.0,0.55]
["bitfinex","ETHUSD",1722008573123,1.06338708,3256.6,3256.0,0.55]
["bitfinex","ETHUSD",1722008573323,1.06338708,3256.5,3256.1,0.28608]
["bitfinex","ETHUSD",1722008573660,3.07032,3257.0,3256.0,0.55]
["bitfinex","ETHUSD",1722008573829,4.13377763,3256.9,3256.0,0.55]
["bitfinex","ETHUSD",1722008574160,1.06337763,3256.8,3256.0,0.55]
["bitfinex","ETHUSD",1722008574313,1.06337763,3256.7,3256.0,0.55]
["bitfinex","ETHUSD",1722008574516,0.04192387,3256.6,3256.0,0.83608]
["bitfinex","ETHUSD",1722008574738,1.06337763,3256.5,3256.0,0.83608]
["bitfinex","ETHUSD",1722008574937,0.04187172,3256.4,3256.0,0.83608]
["bitfinex","ETHUSD",1722008575372,4.9998394,3257.1,3256.0,0.83608]
["bitfinex","ETHUSD",1722008575373,3.07021,3257.1,3256.0,0.83608]
["bitfinex","ETHUSD",1722008575578,3.07021,3257.1,3256.2,2.2993]
["bitfinex","ETHUSD",1722008575579,1.10534103,3257.0,3256.2,2.2993]
["bitfinex","ETHUSD",1722008575733,1.06331289,3256.9,3256.3,0.55]
["bitfinex","ETHUSD",1722008576043,0.04187547,3256.8,3256.3,0.55]
["bitfinex","ETHUSD",1722008576245,1.06329278,3256.7,3256.3,0.55]
["bitfinex","ETHUSD",1722008576486,3.0,3257.1,3256.3,0.55]
["bitfinex","ETHUSD",1722008576788,3.0,3257.3,3256.4,0.28493]
["bitfinex","ETHUSD",1722008576949,1.10533649,3257.2,3256.5,0.55]
["bitfinex","ETHUSD",1722008577148,1.06329432,3257.1,3256.5,0.55]
["bitfinex","ETHUSD",1722008577469,0.04204217,3257.2,3256.5,0.55]
["bitfinex","ETHUSD",1722008577470,1.10528436,3257.0,3256.5,0.55]
["bitfinex","ETHUSD",1722008577681,1.06329432,3256.9,3256.5,0.55]
["bitfinex","ETHUSD",1722008577834,1.06329432,3256.8,3256.5,0.55]
["bitfinex","ETHUSD",1722008578039,0.04050599,3256.8,3256.5,0.55]
["bitfinex","ETHUSD",1722008578465,5.00130157,3257.3,3256.5,0.55]
["bitfinex","ETHUSD",1722008578739,4.0632968,3257.2,3256.5,0.55]
["bitfinex","ETHUSD",1722008578973,1.0632968,3257.1,3256.4,2.2694]
["bitfinex","ETHUSD",1722008579160,1.10385493,3257.0,3256.5,0.55]
["bitfinex","ETHUSD",1722008579365,1.0632968,3256.9,3256.5,0.55]
["bitfinex","ETHUSD",1722008579682,1.10380279,3256.8,3256.5,0.55]
["bitfinex","ETHUSD",1722008579873,0.04050599,3256.8,3256.5,0.55]
["bitfinex","ETHUSD",1722008580073,1.0632493,3256.7,3256.5,0.55]
["bitfinex","ETHUSD",1722008580237,4.93224217,3257.2,3256.5,0.55]
["bitfinex","ETHUSD",1722008580441,1.06326438,3257.1,3256.5,0.55]
["bitfinex","ETHUSD",1722008580644,3.11082023,3257.1,3256.5,0.55]
["bitfinex","ETHUSD",1722008580850,1.06327173,3257.0,3256.5,0.55]
["bitfinex","ETHUSD",1722008581062,1.06327173,3256.9,3256.5,0.55]
["bitfinex","ETHUSD",1722008581360,1.06327173,3256.8,3256.5,0.55]
["bitfinex","ETHUSD",1722008581561,0.04054854,3256.7,3256.5,0.55]
["bitfinex","ETHUSD",1722008581770,1.06327173,3256.6,3256.5,0.55]
["bitfinex","ETHUSD",1722008582083,1.1037942,3256.6,3256.5,0.55]
["bitfinex","ETHUSD",1722008582485,0.04052247,3256.6,3256.5,0.55]
["bitfinex","ETHUSD",1722008582663,1.10382362,3256.6,3256.5,0.55]
["bitfinex","ETHUSD",1722008582857,1.06330115,3256.6,3256.5,0.55]
["bitfinex","ETHUSD",1722008583197,1.10382362,3256.6,3256.5,0.55]
["bitfinex","ETHUSD",1722008583352,1.10382362,3256.6,3256.5,0.83194]
["bitfinex","ETHUSD",1722008583693,0.04052247,3256.6,3256.5,0.83194]
["bitfinex","ETHUSD",1722008584188,8.00260049,3257.3,3256.5,0.83194]
["bitfinex","ETHUSD",1722008584350,8.00260049,3257.3,3256.5,0.55]
["bitfinex","ETHUSD",1722008584351,1.1009556,3257.2,3256.5,0.55]
["bitfinex","ETHUSD",1722008584725,1.0632339,3257.1,3256.5,0.55]
["bitfinex","ETHUSD",1722008585045,0.03766955,3257.0,3256.5,0.55]
["bitfinex","ETHUSD",1722008585372,1.06323164,3256.9,3256.5,0.55]
["bitfinex","ETHUSD",1722008585579,1.10096843,3256.8,3256.5,0.55]
["bitfinex","ETHUSD",1722008585784,0.03773679,3256.8,3256.5,0.55]
["bitfinex","ETHUSD",1722008585975,1.06328043,3256.7,3256.5,0.55]
["bitfinex","ETHUSD",1722008586162,1.1011002,3256.6,3256.1,2.4462]
["bitfinex","ETHUSD",1722008586358,1.1011002,3256.6,3255.7,7.41]
["bitfinex","ETHUSD",1722008586359,4.13411043,3256.5,3255.7,9.8562]
["bitfinex","ETHUSD",1722008586548,3.07103,3256.3,3255.7,7.41]
["bitfinex","ETHUSD",1722008586750,1.1009888,3256.2,3255.4,14.7062]
["bitfinex","ETHUSD",1722008586945,1.06328043,3256.1,3255.4,14.7062]
["bitfinex","ETHUSD",1722008587175,0.0377076,3256.0,3255.4,14.7062]
["bitfinex","ETHUSD",1722008587401,1.0635297,3255.9,3255.4,14.7062]
["bitfinex","ETHUSD",1722008587696,0.03765544,3255.8,3255.4,14.7062]
["bitfinex","ETHUSD",1722008588198,0.03763306,3255.7,3255.4,14.7062]
["bitfinex","ETHUSD",1722008588607,0.50037257,3256.4,3255.5,0.55]
["bitfinex","ETHUSD",1722008588764,1.09741696,3256.3,3255.5,0.55]
["bitfinex","ETHUSD",1722008588965,4.13458489,3256.2,3255.5,0.55]
["bitfinex","ETHUSD",1722008589165,1.0973648,3256.1,3255.5,0.55]
["bitfinex","ETHUSD",1722008589399,1.06351489,3256.0,3255.5,0.55]
["bitfinex","ETHUSD",1722008589602,0.03384991,3256.1,3255.5,0.55]
["bitfinex","ETHUSD",1722008589903,1.06352769,3256.0,3255.5,0.55]
["bitfinex","ETHUSD",1722008590210,1.06352769,3255.9,3255.5,0.55]
["bitfinex","ETHUSD",1722008590512,0.03367036,3255.8,3255.5,0.55]
["bitfinex","ETHUSD",1722008590884,3.9284872,3256.3,3255.5,0.55]
["bitfinex","ETHUSD",1722008591077,0.03364428,3255.7,3255.5,0.55]
["bitfinex","ETHUSD",1722008591406,3.9284872,3256.3,3255.5,0.55]
["bitfinex","ETHUSD",1722008591602,1.53685927,3256.2,3255.5,0.55]
["bitfinex","ETHUSD",1722008591780,1.06352407,3256.1,3255.5,0.55]
["bitfinex","ETHUSD",1722008592114,1.09393478,3256.0,3255.5,0.55]
["bitfinex","ETHUSD",1722008592419,0.03040961,3256.0,3255.5,0.55]
["bitfinex","ETHUSD",1722008592621,1.06356047,3255.9,3255.5,0.55]
["bitfinex","ETHUSD",1722008592781,0.02931536,3255.8,3255.5,0.55]
["bitfinex","ETHUSD",1722008593108,1.09287583,3255.8,3255.5,0.55]
["bitfinex","ETHUSD",1722008593317,0.02931536,3255.8,3255.5,0.55]
["bitfinex","ETHUSD",1722008593673,1.06361617,3255.7,3255.3,7.41]
["bitfinex","ETHUSD",1722008593977,0.0292654,3255.7,3255.4,0.55]
["bitfinex","ETHUSD",1722008594182,3.07125,3256.0,3255.4,0.55]
["bitfinex","ETHUSD",1722008594386,1.09192477,3255.9,3255.4,0.55]
["bitfinex","ETHUSD",1722008594580,2.15555703,3255.9,3255.4,0.55]
["bitfinex","ETHUSD",1722008594799,1.06363226,3255.8,3255.4,0.55]
["bitfinex","ETHUSD",1722008594988,0.02822826,3255.7,3255.4,0.55]
["bitfinex","ETHUSD",1722008595168,1.06362597,3255.9,3255.4,0.55]
["bitfinex","ETHUSD",1722008595366,1.09178117,3255.8,3255.4,0.55]
["bitfinex","ETHUSD",1722008595605,0.02815617,3255.8,3255.4,0.55]
["bitfinex","ETHUSD",1722008596418,0.44446138,3255.8,3255.1,2.4457]
["bitfinex","ETHUSD",1722008596579,1.06364852,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1722008596775,0.02721013,3255.6,3255.2,0.55]
["bitfinex","ETHUSD",1722008596994,3.07154,3255.7,3255.2,0.55]
["bitfinex","ETHUSD",1722008597239,3.07154,3255.7,3254.9,7.41]
["bitfinex","ETHUSD",1722008597240,1.09071186,3255.6,3255.0,0.55]
["bitfinex","ETHUSD",1722008597523,0.0270053,3255.6,3255.0,0.55]
["bitfinex","ETHUSD",1722008598373,1.06362597,3255.9,3255.0,0.55]
["bitfinex","ETHUSD",1722008598579,0.02698203,3255.8,3255.0,0.55]
["bitfinex","ETHUSD",1722008598821,0.02698203,3255.8,3255.0,1.59141]
["bitfinex","ETHUSD",1722008599183,3.09843203,3255.8,3255.0,1.59141]
["bitfinex","ETHUSD",1722008599382,3.09843203,3255.8,3255.0,0.55]
["bitfinex","ETHUSD",1722008600417,0.02698203,3255.8,3255.0,0.55]
["bitfinex","ETHUSD",1722008603379,0.02698203,3255.8,3255.1,2.4789]
["bitfinex","ETHUSD",1722008603603,1.06362597,3255.9,3255.2,0.55]
["bitfinex","ETHUSD",1722008603940,1.06362597,3255.9,3255.3,0.30289]
["bitfinex","ETHUSD",1722008604115,1.06362597,3255.9,3255.4,0.55]
["bitfinex","ETHUSD",1722008604922,1.06362597,3255.9,3255.5,2.4789]
["bitfinex","ETHUSD",1722008605247,1.06362597,3255.9,3255.6,0.55]
["bitfinex","ETHUSD",1722008608925,2.3479,3256.8,3255.6,0.55]
["bitfinex","ETHUSD",1722008608926,4.27945034,3256.8,3255.6,0.55]
["bitfinex","ETHUSD",1722008609131,4.06344152,3256.7,3255.7,0.610059]
["bitfinex","ETHUSD",1722008609327,1.06344152,3256.6,3255.8,0.55]
["bitfinex","ETHUSD",1722008609515,1.06344152,3256.5,3255.8,0.55]
["bitfinex","ETHUSD",1722008609721,4.85155034,3256.9,3255.9,2.3325]
["bitfinex","ETHUSD",1722008609937,1.06335521,3256.8,3256.0,0.55]
["bitfinex","ETHUSD",1722008610242,5.00157034,3257.3,3256.1,0.856484]
["bitfinex","ETHUSD",1722008610405,1.06323595,3257.2,3256.2,0.55]
["bitfinex","ETHUSD",1722008610614,5.39615,3257.4,3256.3,2.3133]
["bitfinex","ETHUSD",1722008610804,1.79597681,3257.3,3256.4,0.55]
["bitfinex","ETHUSD",1722008611043,1.06320678,3257.2,3256.4,0.55]
["bitfinex","ETHUSD",1722008611228,4.06320678,3257.2,3256.4,0.55]
["bitfinex","ETHUSD",1722008611444,1.06320678,3257.1,3256.4,0.55]
["bitfinex","ETHUSD",1722008613054,1.06325,3257.0,3256.4,0.55]
["bitfinex","ETHUSD",1722008613220,1.06325155,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1722008613549,1.06326392,3256.8,3256.4,0.55]
["bitfinex","ETHUSD",1722008613715,8.00108522,3257.2,3256.4,0.55]
["bitfinex","ETHUSD",1722008613917,3.07031,3257.0,3256.4,0.55]
["bitfinex","ETHUSD",1722008614122,1.06331567,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1722008614323,1.06331567,3256.8,3256.4,0.55]
["bitfinex","ETHUSD",1722008614514,1.06331567,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1722008614776,1.06331567,3256.8,3256.4,0.55]
["bitfinex","ETHUSD",1722008615068,3.87338553,3257.1,3256.4,0.55]
["bitfinex","ETHUSD",1722008615565,1.06325439,3257.0,3256.4,0.55]
["bitfinex","ETHUSD",1722008615722,1.06325439,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1722008615923,1.06325439,3256.8,3256.4,0.55]
["bitfinex","ETHUSD",1722008616253,3.0,3257.1,3256.4,0.55]
["bitfinex","ETHUSD",1722008616459,1.06325416,3257.0,3256.4,0.55]
["bitfinex","ETHUSD",1722008616667,3.0,3257.1,3256.4,0.55]
["bitfinex","ETHUSD",1722008616668,1.06325416,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1722008616822,3.0,3257.1,3256.4,0.55]
["bitfinex","ETHUSD",1722008617021,1.06324503,3257.0,3256.4,0.55]
["bitfinex","ETHUSD",1722008617347,1.06324503,3256.9,3256.4,0.55]
["bitfinex","ETHUSD",1722008617664,3.07051,3256.8,3256.2,7.41]
["bitfinex","ETHUSD",1722008617961,1.06334147,3256.7,3256.2,7.41]
["bitfinex","ETHUSD",1722008618166,3.07051,3256.8,3255.9,2.347]
["bitfinex","ETHUSD",1722008618461,1.06333759,3256.7,3255.9,2.347]
["bitfinex","ETHUSD",1722008618760,1.06333759,3256.6,3255.9,2.347]
["bitfinex","ETHUSD",1722008618921,1.06333759,3256.7,3256.0,0.55]
["bitfinex","ETHUSD",1722008619125,3.7838065,3256.9,3256.0,0.55]
["bitfinex","ETHUSD",1722008619126,1.06333759,3256.8,3256.0,0.55]
["bitfinex","ETHUSD",1722008620049,3.7838065,3256.9,3256.0,0.55]
["bitfinex","ETHUSD",1722008620222,1.06333219,3256.7,3256.0,0.55]
["bitfinex","ETHUSD",1722008620422,3.07051,3256.8,3256.0,0.55]
["bitfinex","ETHUSD",1722008620665,1.06333263,3256.7,3256.0,0.55]
["bitfinex","ETHUSD",1722008620862,3.75593165,3256.8,3256.0,0.55]
["bitfinex","ETHUSD",1722008621160,3.54854755,3256.7,3256.0,0.55]
["bitfinex","ETHUSD",1722008621320,1.06334755,3256.6,3256.0,0.55]
["bitfinex","ETHUSD",1722008621864,3.0708,3256.5,3256.0,0.55]
["bitfinex","ETHUSD",1722008622156,1.4767623,3256.4,3255.8,7.41]
["bitfinex","ETHUSD",1722008622322,1.06334755,3256.4,3255.8,7.41]
["bitfinex","ETHUSD",1722008622520,1.06347328,3256.3,3255.8,7.41]
["bitfinex","ETHUSD",1722008622720,3.07073,3256.6,3255.8,7.41]
["bitfinex","ETHUSD",1722008622921,1.92611506,3256.5,3255.8,7.41]
["bitfinex","ETHUSD",1722008623469,1.06345616,3256.4,3255.8,7.41]
["bitfinex","ETHUSD",1722008623627,1.06346686,3256.3,3255.8,7.41]
["bitfinex","ETHUSD",1722008623828,3.933439,3256.5,3255.8,7.41]
["bitfinex","ETHUSD",1722008624039,1.06347748,3256.4,3255.8,7.41]
["bitfinex","ETHUSD",1722008624245,1.06347748,3256.3,3255.9,0.55]
["bitfinex","ETHUSD",1722008624441,1.93101752,3257.0,3256.0,2.2521]
["bitfinex","ETHUSD",1722008624442,3.07036,3257.0,3256.0,2.2521]
["bitfinex","ETHUSD",1722008624664,4.06334789,3256.9,3256.1,0.55]
["bitfinex","ETHUSD",1722008624837,6.07045,3256.9,3256.1,0.55]
["bitfinex","ETHUSD",1722008625044,1.06334671,3256.8,3256.1,0.55]
["bitfinex","ETHUSD",1722008625383,1.06332189,3256.7,3256.1,0.55]
["bitfinex","ETHUSD",1722008625558,6.07032,3257.0,3256.1,0.55]
["bitfinex","ETHUSD",1722008625758,1.06332883,3256.9,3256.1,0.55]
["bitfinex","ETHUSD",1722008627137,6.07032,3257.0,3256.1,0.55]
["bitfinex","ETHUSD",1722008627346,1.06332861,3256.8,3256.1,0.55]
["bitfinex","ETHUSD",1722008627653,1.06332861,3256.7,3256.1,0.55]
["bitfinex","ETHUSD",1722008627973,1.06332861,3256.6,3256.1,0.55]
["bitfinex","ETHUSD",1722008628164,6.07032,3257.0,3256.2,0.382331]
["bitfinex","ETHUSD",1722008628363,1.06331882,3256.9,3256.3,0.55]
["bitfinex","ETHUSD",1722008628531,1.06331882,3256.8,3256.3,0.55]
["bitfinex","ETHUSD",1722008628731,1.06331882,3256.9,3256.3,0.55]
["bitfinex","ETHUSD",1722008629542,6.07036,3257.0,3256.3,0.55]
["bitfinex","ETHUSD",1722008629781,1.06331924,3256.9,3256.3,0.55]
["bitfinex","ETHUSD",1722008629943,6.07036,3257.0,3256.3,0.55]
["bitfinex","ETHUSD",1722008629944,1.06331924,3256.8,3256.3,0.55]
["bitfinex","ETHUSD",1722008630143,1.06331924,3256.9,3256.3,0.55]
["bitfinex","ETHUSD",1722008630552,2.2604,3256.7,3255.8,7.41]
["bitfinex","ETHUSD",1722008630873,1.06331924,3256.6,3255.9,0.55]
["bitfinex","ETHUSD",1722008631682,4.13382924,3256.8,3255.9,0.55]
["bitfinex","ETHUSD",1722008631970,1.06337927,3256.7,3255.9,0.55]
["bitfinex","ETHUSD",1722008632173,1.06337927,3256.6,3255.9,0.55]
["bitfinex","ETHUSD",1722008632379,1.06337927,3256.5,3255.9,0.55]
["bitfinex","ETHUSD",1722008632674,3.07051,3256.8,3255.9,0.55]
["bitfinex","ETHUSD",1722008632675,1.06338594,3256.4,3255.9,0.55]
["bitfinex","ETHUSD",1722008632869,3.07051,3256.8,3255.9,0.55]
["bitfinex","ETHUSD",1722008633056,1.06338597,3256.7,3255.9,0.55]
["bitfinex","ETHUSD",1722008633263,1.06338597,3256.6,3255.9,0.55]
["bitfinex","ETHUSD",1722008633570,1.06338597,3256.5,3255.9,0.55]
["bitfinex","ETHUSD",1722008633776,1.06338597,3256.7,3255.9,0.55]
["bitfinex","ETHUSD",1722008633934,1.06338597,3256.6,3255.9,0.55]
["bitfinex","ETHUSD",1722008634134,3.07059,3256.7,3255.9,0.55]
["bitfinex","ETHUSD",1722008634366,1.06339392,3256.6,3255.9,0.55]
["bitfinex","ETHUSD",1722008634574,1.06339392,3256.5,3255.9,0.55]
["bitfinex","ETHUSD",1722008635136,3.07088,3256.4,3255.9,0.55]
["bitfinex","ETHUSD",1722008635375,3.07088,3256.4,3255.8,7.41]
["bitfinex","ETHUSD",1722008635376,1.06339392,3256.3,3255.8,7.41]
["bitfinex","ETHUSD",1722008635949,3.07122,3256.1,3255.8,7.41]
["bitfinex","ETHUSD",1722008636272,4.54815531,3256.0,3255.8,7.41]
["bitfinex","ETHUSD",1722008636582,1.06363944,3255.9,3255.2,9.7283]
["bitfinex","ETHUSD",1722008636740,1.06363944,3255.8,3255.2,9.7283]
["bitfinex","ETHUSD",1722008636942,1.06363944,3255.9,3255.2,9.7283]
["bitfinex","ETHUSD",1722008637145,1.06363944,3255.8,3255.2,9.7283]
["bitfinex","ETHUSD",1722008637553,5.00280978,3256.2,3255.2,9.7283]
["bitfinex","ETHUSD",1722008637554,1.06363944,3256.0,3255.2,9.7283]
["bitfinex","ETHUSD",1722008637782,1.06363944,3255.9,3255.3,2.3523]
["bitfinex","ETHUSD",1722008637967,3.07097,3256.3,3255.3,2.3523]
["bitfinex","ETHUSD",1722008638142,1.06356723,3256.2,3255.4,0.55]
["bitfinex","ETHUSD",1722008638483,3.07125,3256.0,3255.3,2.3523]
["bitfinex","ETHUSD",1722008638639,3.07135,3255.9,3255.3,2.3523]
["bitfinex","ETHUSD",1722008638841,4.13508982,3255.8,3255.2,7.41]
["bitfinex","ETHUSD",1722008639043,1.06359982,3255.7,3255.2,7.41]
["bitfinex","ETHUSD",1722008640141,4.13512982,3255.7,3255.2,7.41]
["bitfinex","ETHUSD",1722008640483,1.06359982,3255.6,3255.2,7.41]
["bitfinex","ETHUSD",1722008640899,3.07153,3255.7,3255.2,7.41]
["bitfinex","ETHUSD",1722008641121,4.13534274,3255.6,3255.2,7.41]
["bitfinex","ETHUSD",1722008641255,4.84781285,3255.5,3255.2,7.41]
["bitfinex","ETHUSD",1722008641460,3.0721,3255.1,3254.6,7.41]
["bitfinex","ETHUSD",1722008641791,1.06391321,3255.0,3254.5,2.3412]
["bitfinex","ETHUSD",1722008642098,3.0721,3255.1,3254.2,19.67]
["bitfinex","ETHUSD",1722008642391,3.0721,3255.1,3254.2,21.637]
["bitfinex","ETHUSD",1722008642558,3.0719,3255.4,3254.2,21.637]
["bitfinex","ETHUSD",1722008642763,3.07206,3255.2,3254.2,21.637]
["bitfinex","ETHUSD",1722008642957,1.06391743,3255.1,3254.2,21.637]
["bitfinex","ETHUSD",1722008643159,1.06392729,3255.0,3254.3,1.8015486]
["bitfinex","ETHUSD",1722008643453,3.0721,3255.1,3254.3,1.8015486]
["bitfinex","ETHUSD",1722008644088,3.0722,3255.0,3254.3,0.55]
["bitfinex","ETHUSD",1722008644603,3.07186,3255.4,3254.3,0.55]
["bitfinex","ETHUSD",1722008644812,3.07173,3255.5,3254.3,0.55]
["bitfinex","ETHUSD",1722008644988,3.07173,3255.5,3254.4,2.2624]
["bitfinex","ETHUSD",1722008645188,3.0,3255.8,3254.5,0.83124]
["bitfinex","ETHUSD",1722008645189,3.07155,3255.7,3254.5,0.83124]
["bitfinex","ETHUSD",1722008645502,3.07144,3255.8,3254.6,2.2624]
["bitfinex","ETHUSD",1722008645668,3.07144,3255.8,3254.7,0.55]
["bitfinex","ETHUSD",1722008646284,6.14296,3255.8,3254.7,0.55]
["bitfinex","ETHUSD",1722008646474,3.07144,3255.8,3254.8,1.02224]
["bitfinex","ETHUSD",1722008646766,3.07144,3255.8,3254.9,0.55]
["bitfinex","ETHUSD",1722008646973,6.0713,3256.0,3254.9,0.55]
["bitfinex","ETHUSD",1722008647161,1.06368558,3255.9,3254.9,0.55]
["bitfinex","ETHUSD",1722008647385,6.0713,3256.0,3254.9,0.55]
["bitfinex","ETHUSD",1722008647694,1.06368052,3255.9,3255.0,0.157224]
["bitfinex","ETHUSD",1722008647903,1.06368052,3255.9,3255.1,2.8747]
["bitfinex","ETHUSD",1722008648083,2.92,3256.1,3255.1,8.55774]
["bitfinex","ETHUSD",1722008648287,2.92,3256.1,3255.2,0.8714964]
["bitfinex","ETHUSD",1722008648486,2.92,3256.1,3255.3,0.55]
["bitfinex","ETHUSD",1722008648487,5.99116,3256.1,3255.3,0.55]
["bitfinex","ETHUSD",1722008648666,3.07139,3255.9,3255.3,0.55]
["bitfinex","ETHUSD",1722008648861,9.06241,3256.1,3255.2,0.55]
["bitfinex","ETHUSD",1722008649065,4.13489296,3256.0,3255.2,0.55]
["bitfinex","ETHUSD",1722008649372,3.826241,3256.1,3255.2,0.55]
["bitfinex","ETHUSD",1722008649373,2.92,3256.1,3255.2,0.55]
["bitfinex","ETHUSD",1722008649576,4.13496309,3256.0,3255.2,0.55]
["bitfinex","ETHUSD",1722008649773,5.99116,3256.1,3255.2,0.55]
["bitfinex","ETHUSD",1722008650176,1.06361053,3256.0,3255.2,0.55]
["bitfinex","ETHUSD",1722008650502,1.06365737,3255.9,3255.2,1.57847]
["bitfinex","ETHUSD",1722008650808,4.13519834,3255.8,3255.2,0.55]
["bitfinex","ETHUSD",1722008650962,3.07149,3255.8,3255.1,9.7347]
["bitfinex","ETHUSD",1722008651162,3.07154,3255.7,3255.1,9.7347]
["bitfinex","ETHUSD",1722008651364,2.4777,3255.9,3255.1,7.41]
["bitfinex","ETHUSD",1722008651663,3.07178,3255.5,3255.1,7.41]
["bitfinex","ETHUSD",1722008651889,3.07196,3255.3,3255.1,7.41]
["bitfinex","ETHUSD",1722008652075,3.07196,3255.3,3254.6,7.41]
["bitfinex","ETHUSD",1722008652413,3.07196,3255.3,3254.7,0.55]
["bitfinex","ETHUSD",1722008652593,3.686334,3255.3,3254.7,0.55]
["bitfinex","ETHUSD",1722008652798,2.4777,3255.2,3253.9,7.41]
["bitfinex","ETHUSD",1722008652961,3.07314,3254.0,3253.9,7.41]
["bitfinex","ETHUSD",1722008653161,3.07314,3254.0,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008653782,3.07323,3253.9,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008654005,3.07332,3253.8,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008654302,3.380643,3253.8,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008654604,3.07325,3253.9,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008655492,3.0733,3253.9,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008657024,3.06,3254.4,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008657332,6.13276,3254.4,3253.8,0.55]
["bitfinex","ETHUSD",1722008658086,3.07291,3254.3,3253.8,0.55]
["bitfinex","ETHUSD",1722008658297,5.99236,3254.9,3253.8,0.55]
["bitfinex","ETHUSD",1722008658568,3.07253,3254.7,3253.8,0.55]
["bitfinex","ETHUSD",1722008659418,2.92,3254.9,3253.8,0.55]
["bitfinex","ETHUSD",1722008660909,2.92,3254.9,3254.0,3.07312]
["bitfinex","ETHUSD",1722008661105,3.07195,3255.3,3254.1,0.857312]
["bitfinex","ETHUSD",1722008661467,3.07206,3255.2,3254.1,0.857312]
["bitfinex","ETHUSD",1722008664274,3.07211,3255.1,3254.1,0.857312]
["bitfinex","ETHUSD",1722008665503,3.07229,3254.9,3254.1,0.55]
["bitfinex","ETHUSD",1722008665706,3.07229,3254.9,3253.9,0.55]
["bitfinex","ETHUSD",1722008666223,3.07195,3255.3,3253.9,0.55]
["bitfinex","ETHUSD",1722008666530,3.0722,3255.0,3253.9,0.55]
["bitfinex","ETHUSD",1722008666828,3.0722,3255.0,3254.0,0.355]
["bitfinex","ETHUSD",1722008666990,3.0722,3255.0,3254.1,0.55]
["bitfinex","ETHUSD",1722008668193,3.07245,3254.8,3254.0,0.355]
["bitfinex","ETHUSD",1722008669402,3.07248,3254.7,3254.0,0.355]
["bitfinex","ETHUSD",1722008669631,3.07235,3254.9,3254.1,0.55]
["bitfinex","ETHUSD",1722008671315,6.14472,3254.9,3254.1,0.55]
["bitfinex","ETHUSD",1722008671509,3.07235,3254.9,3254.1,0.55]
["bitfinex","ETHUSD",1722008671904,3.07214,3255.1,3254.1,0.55]
["bitfinex","ETHUSD",1722008672307,3.07234,3254.9,3254.1,0.55]
["bitfinex","ETHUSD",1722008672859,3.07253,3254.7,3254.1,0.55]
["bitfinex","ETHUSD",1722008673045,3.07253,3254.7,3253.8,0.55]
["bitfinex","ETHUSD",1722008673465,3.07259,3254.6,3253.8,0.55]
["bitfinex","ETHUSD",1722008673674,3.07232,3254.9,3253.8,0.55]
["bitfinex","ETHUSD",1722008673866,3.07246,3254.8,3253.9,1.04081692]
["bitfinex","ETHUSD",1722008674020,3.07246,3254.8,3254.0,0.55]
["bitfinex","ETHUSD",1722008675464,3.07232,3254.9,3254.0,0.55]
["bitfinex","ETHUSD",1722008675465,3.07248,3254.7,3254.0,0.55]
["bitfinex","ETHUSD",1722008676025,3.07239,3254.8,3254.0,0.55]
["bitfinex","ETHUSD",1722008676262,3.07247,3254.7,3254.0,0.70908169]
["bitfinex","ETHUSD",1722008676557,0.3379244,3255.0,3254.0,0.70908169]
["bitfinex","ETHUSD",1722008676762,3.07245,3254.8,3254.0,0.70908169]
["bitfinex","ETHUSD",1722008677566,3.07237,3254.9,3254.0,0.70908169]
["bitfinex","ETHUSD",1722008678136,6.14473,3254.9,3254.0,0.70908169]
["bitfinex","ETHUSD",1722008678344,3.07236,3254.9,3254.0,0.70908169]
["bitfinex","ETHUSD",1722008678545,1.0640218,3254.8,3254.1,2.3042]
["bitfinex","ETHUSD",1722008678762,9.14433,3255.1,3254.1,2.70960986]
["bitfinex","ETHUSD",1722008678763,3.0,3255.1,3254.1,2.70960986]
["bitfinex","ETHUSD",1722008678950,1.06400162,3255.0,3254.2,0.55]
["bitfinex","ETHUSD",1722008679146,3.0,3255.1,3254.2,0.55]
["bitfinex","ETHUSD",1722008679147,6.07212,3255.1,3254.2,0.55]
["bitfinex","ETHUSD",1722008679443,1.06399548,3255.0,3254.2,0.55]
["bitfinex","ETHUSD",1722008679653,1.06399548,3255.0,3254.2,0.89186916]
["bitfinex","ETHUSD",1722008681583,1.06399631,3254.9,3254.2,0.89186916]
["bitfinex","ETHUSD",1722008681739,4.13633631,3254.9,3254.2,0.55]
["bitfinex","ETHUSD",1722008682088,1.06399631,3254.8,3254.2,0.55]
["bitfinex","ETHUSD",1722008682244,4.13642631,3254.8,3254.2,0.55]
["bitfinex","ETHUSD",1722008682439,1.06399631,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1722008683077,4.13647631,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1722008683285,1.06399631,3254.6,3254.2,0.55]
["bitfinex","ETHUSD",1722008684038,3.07215,3255.1,3254.2,0.83542]
["bitfinex","ETHUSD",1722008684039,1.06399631,3254.7,3254.2,0.83542]
["bitfinex","ETHUSD",1722008684244,3.0,3255.0,3254.2,0.83542]
["bitfinex","ETHUSD",1722008684742,1.06400898,3254.9,3254.2,0.83542]
["bitfinex","ETHUSD",1722008684941,1.06400898,3254.8,3254.2,0.83542]
["bitfinex","ETHUSD",1722008685135,1.06400898,3254.7,3254.3,0.313962]
["bitfinex","ETHUSD",1722008685336,3.0,3254.9,3254.4,0.55]
["bitfinex","ETHUSD",1722008685581,1.0639614,3254.8,3254.4,0.55]
["bitfinex","ETHUSD",1722008685740,1.0639614,3254.7,3254.2,0.55]
["bitfinex","ETHUSD",1722008685944,5.60906021,3255.5,3254.2,3.62293]
["bitfinex","ETHUSD",1722008686149,7.38956234,3255.4,3254.3,0.592713]
["bitfinex","ETHUSD",1722008686381,4.13594232,3255.3,3254.4,0.55]
["bitfinex","ETHUSD",1722008686584,4.06395294,3255.2,3254.2,0.55]
["bitfinex","ETHUSD",1722008686783,1.06395294,3255.1,3254.2,3.62292]
["bitfinex","ETHUSD",1722008687072,1.06395294,3255.0,3254.2,0.55]
["bitfinex","ETHUSD",1722008687280,1.06395294,3254.9,3254.2,0.55]
["bitfinex","ETHUSD",1722008687496,1.06395294,3254.8,3254.2,0.55]
["bitfinex","ETHUSD",1722008687641,1.06395294,3254.7,3254.3,2.2975]
["bitfinex","ETHUSD",1722008687839,8.07169321,3255.7,3254.4,1.142038]
["bitfinex","ETHUSD",1722008688044,2.25182208,3256.0,3254.4,1.142038]
["bitfinex","ETHUSD",1722008688045,1.06387047,3255.6,3254.9,2.3917]
["bitfinex","ETHUSD",1722008688242,3.07114,3256.2,3254.9,5.46397]
["bitfinex","ETHUSD",1722008688243,1.06367667,3255.5,3254.9,5.46397]
["bitfinex","ETHUSD",1722008688444,1.06367667,3255.4,3255.0,1.357497]
["bitfinex","ETHUSD",1722008688748,3.07125,3256.0,3255.0,1.357497]
["bitfinex","ETHUSD",1722008688945,3.07144,3255.8,3255.0,1.357497]
["bitfinex","ETHUSD",1722008689138,1.06368639,3255.7,3255.0,0.55]
["bitfinex","ETHUSD",1722008689543,3.07173,3255.5,3255.0,0.55]
["bitfinex","ETHUSD",1722008689789,4.13555639,3255.4,3254.9,2.3917]
["bitfinex","ETHUSD",1722008689946,1.06368639,3255.4,3254.9,2.3917]
["bitfinex","ETHUSD",1722008690148,1.06368639,3255.3,3254.9,2.3917]
["bitfinex","ETHUSD",1722008690401,3.68606,3255.5,3254.9,2.3917]
["bitfinex","ETHUSD",1722008690673,4.13561043,3255.4,3254.9,2.3917]
["bitfinex","ETHUSD",1722008690981,4.13561043,3255.4,3254.5,3.0]
["bitfinex","ETHUSD",1722008690982,3.07201,3255.2,3254.5,2.4973]
["bitfinex","ETHUSD",1722008691187,3.07201,3255.2,3254.6,0.55]
["bitfinex","ETHUSD",1722008691188,1.06386343,3255.1,3254.6,0.55]
["bitfinex","ETHUSD",1722008692659,1.06389593,3255.0,3254.6,0.55]
["bitfinex","ETHUSD",1722008692996,1.06389593,3255.0,3254.3,7.41]
["bitfinex","ETHUSD",1722008692997,1.06390206,3254.9,3254.3,7.41]
["bitfinex","ETHUSD",1722008693176,3.07204,3255.2,3254.3,7.41]
["bitfinex","ETHUSD",1722008693177,1.06390206,3254.8,3254.3,7.41]
["bitfinex","ETHUSD",1722008693384,3.07204,3255.2,3254.3,7.41]
["bitfinex","ETHUSD",1722008693583,1.06393989,3255.1,3254.3,7.41]
["bitfinex","ETHUSD",1722008693754,4.13605989,3255.1,3254.3,7.41]
["bitfinex","ETHUSD",1722008693962,1.06393989,3255.0,3254.3,7.41]
["bitfinex","ETHUSD",1722008694504,3.07255,3254.7,3254.3,7.41]
["bitfinex","ETHUSD",1722008694656,1.06396235,3254.6,3254.3,7.41]
["bitfinex","ETHUSD",1722008694859,1.06400542,3254.5,3254.3,7.41]
["bitfinex","ETHUSD",1722008695100,6.451324,3255.2,3254.3,7.41]
["bitfinex","ETHUSD",1722008695266,1.70912367,3255.1,3254.3,7.41]
["bitfinex","ETHUSD",1722008695581,1.06399127,3255.0,3254.3,7.41]
["bitfinex","ETHUSD",1722008695792,3.07243,3254.8,3254.3,7.41]
["bitfinex","ETHUSD",1722008695956,1.06399127,3254.7,3254.3,7.41]
["bitfinex","ETHUSD",1722008696671,4.13633127,3254.9,3254.3,7.41]
["bitfinex","ETHUSD",1722008696988,3.07238,3254.8,3254.3,7.41]
["bitfinex","ETHUSD",1722008697183,1.06401539,3254.7,3254.3,7.41]
["bitfinex","ETHUSD",1722008697526,1.06401539,3254.6,3254.3,7.41]
["bitfinex","ETHUSD",1722008697658,6.07202,3255.2,3254.4,0.55]
["bitfinex","ETHUSD",1722008697863,1.86437304,3255.1,3254.4,0.55]
["bitfinex","ETHUSD",1722008698103,1.06392965,3255.0,3254.4,0.55]
["bitfinex","ETHUSD",1722008698401,1.06392965,3254.9,3254.4,0.55]
["bitfinex","ETHUSD",1722008698600,1.06392965,3254.8,3254.4,0.55]
["bitfinex","ETHUSD",1722008698763,3.87259339,3255.1,3254.4,0.55]
["bitfinex","ETHUSD",1722008698960,1.06393929,3255.0,3254.4,0.55]
["bitfinex","ETHUSD",1722008699160,1.06393929,3254.9,3254.4,0.55]
["bitfinex","ETHUSD",1722008699362,1.06394626,3254.8,3254.4,0.55]
["bitfinex","ETHUSD",1722008699596,3.87259339,3255.1,3254.4,0.55]
["bitfinex","ETHUSD",1722008699776,1.06393781,3255.0,3254.4,0.55]
["bitfinex","ETHUSD",1722008699971,1.06393781,3254.9,3254.4,0.55]
["bitfinex","ETHUSD",1722008700699,1.55759493,3254.9,3254.4,0.55]
["bitfinex","ETHUSD",1722008701006,3.07238,3254.8,3254.3,7.41]
["bitfinex","ETHUSD",1722008701306,1.06405255,3254.7,3254.3,7.41]
["bitfinex","ETHUSD",1722008701508,1.06405255,3254.6,3254.3,7.41]
["bitfinex","ETHUSD",1722008701731,3.07238,3254.8,3254.3,7.41]
["bitfinex","ETHUSD",1722008701875,1.06401217,3254.5,3254.3,7.41]
["bitfinex","ETHUSD",1722008702069,3.07238,3254.8,3254.3,7.41]
["bitfinex","ETHUSD",1722008702298,1.06405614,3254.7,3254.3,7.41]
["bitfinex","ETHUSD",1722008702567,3.57305162,3254.8,3254.3,7.41]
["bitfinex","ETHUSD",1722008702568,1.06405614,3254.6,3254.3,7.41]
["bitfinex","ETHUSD",1722008702771,1.06405614,3254.7,3254.3,7.41]
["bitfinex","ETHUSD",1722008703018,1.0639991,3254.6,3254.3,7.41]
["bitfinex","ETHUSD",1722008703321,8.07958684,3255.0,3254.3,7.41]
["bitfinex","ETHUSD",1722008703518,1.06400034,3254.9,3254.3,7.41]
["bitfinex","ETHUSD",1722008703675,1.06399802,3254.9,3254.4,0.55]
["bitfinex","ETHUSD",1722008703878,6.07205,3255.2,3254.4,0.55]
["bitfinex","ETHUSD",1722008703879,5.00712684,3255.2,3254.4,0.55]
["bitfinex","ETHUSD",1722008704098,4.06392604,3255.1,3254.4,0.55]
["bitfinex","ETHUSD",1722008704317,1.06392604,3255.0,3254.4,0.55]
["bitfinex","ETHUSD",1722008704492,1.06392604,3254.9,3254.4,0.55]
["bitfinex","ETHUSD",1722008704681,5.00698684,3255.3,3254.4,0.55]
["bitfinex","ETHUSD",1722008704877,4.12518478,3255.7,3254.4,0.55]
["bitfinex","ETHUSD",1722008704878,3.0,3255.2,3254.4,0.55]
["bitfinex","ETHUSD",1722008705106,7.13595291,3255.2,3254.4,0.55]
["bitfinex","ETHUSD",1722008705415,3.07225,3255.0,3254.4,0.55]
["bitfinex","ETHUSD",1722008705622,1.06395178,3254.9,3254.4,0.55]
["bitfinex","ETHUSD",1722008705920,4.13625178,3254.9,3254.4,0.55]
["bitfinex","ETHUSD",1722008706094,4.13633178,3254.8,3254.3,7.41]
["bitfinex","ETHUSD",1722008706291,1.06395178,3254.7,3254.3,7.41]
["bitfinex","ETHUSD",1722008707278,4.13647178,3254.7,3254.3,7.41]
["bitfinex","ETHUSD",1722008707475,1.06404928,3254.6,3254.3,7.41]
["bitfinex","ETHUSD",1722008707679,1.06404928,3254.5,3254.3,7.41]
["bitfinex","ETHUSD",1722008707909,1.06404928,3254.6,3254.3,7.41]
["bitfinex","ETHUSD",1722008708089,1.06404928,3254.5,3254.3,7.41]
["bitfinex","ETHUSD",1722008708290,3.07241,3254.8,3254.3,7.41]
["bitfinex","ETHUSD",1722008708515,1.56481997,3254.7,3254.3,7.41]
["bitfinex","ETHUSD",1722008708717,1.06402005,3254.6,3254.3,7.41]
["bitfinex","ETHUSD",1722008709284,5.00774923,3255.1,3254.3,7.41]
["bitfinex","ETHUSD",1722008709484,1.06393258,3255.0,3254.3,7.41]
["bitfinex","ETHUSD",1722008709820,1.06391743,3254.9,3254.3,7.41]
["bitfinex","ETHUSD",1722008709984,1.06393799,3254.9,3254.1,2.3372]
["bitfinex","ETHUSD",1722008710315,1.06393799,3254.8,3254.2,1.52472]
["bitfinex","ETHUSD",1722008710517,3.07216,3255.1,3254.2,1.52472]
["bitfinex","ETHUSD",1722008710717,1.06389077,3255.0,3254.2,1.52472]
["bitfinex","ETHUSD",1722008710919,3.0,3255.2,3254.2,1.52472]
["bitfinex","ETHUSD",1722008711129,1.06386496,3255.1,3254.3,0.386192]
["bitfinex","ETHUSD",1722008711331,1.06386496,3255.0,3254.4,0.55]
["bitfinex","ETHUSD",1722008711485,3.0,3255.2,3254.4,0.55]
["bitfinex","ETHUSD",1722008711486,1.06386496,3255.1,3254.4,0.55]
["bitfinex","ETHUSD",1722008712005,1.06384988,3255.0,3254.4,0.55]
["bitfinex","ETHUSD",1722008712326,3.0,3255.3,3254.4,0.55]
["bitfinex","ETHUSD",1722008712542,1.06386723,3255.2,3254.4,0.55]
["bitfinex","ETHUSD",1722008712727,1.06386723,3255.1,3254.4,0.55]
["bitfinex","ETHUSD",1722008712889,1.06386723,3255.0,3254.4,0.55]
["bitfinex","ETHUSD",1722008713090,5.00692269,3255.4,3254.4,0.55]
["bitfinex","ETHUSD",1722008713293,1.06385423,3255.3,3254.4,0.55]
["bitfinex","ETHUSD",1722008713588,1.06385423,3255.2,3254.5,5.47124]
["bitfinex","ETHUSD",1722008713816,5.00666269,3255.7,3254.6,0.55]
["bitfinex","ETHUSD",1722008714132,4.06372432,3255.6,3254.6,0.55]
["bitfinex","ETHUSD",1722008714287,1.06372432,3255.5,3254.6,0.55]
["bitfinex","ETHUSD",1722008714487,1.06372432,3255.4,3254.7,1.343124]
["bitfinex","ETHUSD",1722008714686,3.0,3255.6,3254.7,1.343124]
["bitfinex","ETHUSD",1722008714687,1.06372432,3255.3,3254.8,0.55]
["bitfinex","ETHUSD",1722008714927,1.06372432,3255.5,3254.8,0.55]
["bitfinex","ETHUSD",1722008716228,3.0,3255.6,3254.8,0.55]
["bitfinex","ETHUSD",1722008716467,3.0,3255.6,3254.8,0.7393124]
["bitfinex","ETHUSD",1722008716668,1.06374682,3255.5,3254.8,0.7393124]
["bitfinex","ETHUSD",1722008716829,1.06374682,3255.4,3254.8,0.7393124]
["bitfinex","ETHUSD",1722008717160,3.0,3255.6,3254.8,0.7393124]
["bitfinex","ETHUSD",1722008717362,1.0637616,3255.5,3254.9,0.20824364]
["bitfinex","ETHUSD",1722008717562,1.0637616,3255.5,3255.0,0.55]
["bitfinex","ETHUSD",1722008718343,1.0637616,3255.5,3255.1,2.2613]
["bitfinex","ETHUSD",1722008718542,1.06372874,3255.4,3255.1,2.2613]
["bitfinex","ETHUSD",1722008718753,1.93339608,3256.1,3255.2,0.83113]
["bitfinex","ETHUSD",1722008719029,1.0636306,3256.0,3255.3,2.2956]
["bitfinex","ETHUSD",1722008719270,3.07093,3256.4,3255.4,0.55]
["bitfinex","ETHUSD",1722008719271,1.0636306,3255.9,3255.4,0.55]
["bitfinex","ETHUSD",1722008719562,5.00432608,3256.4,3255.4,0.55]
["bitfinex","ETHUSD",1722008719768,1.06352405,3256.3,3255.4,0.862673]
["bitfinex","ETHUSD",1722008719939,1.06352405,3256.2,3255.4,0.862673]
["bitfinex","ETHUSD",1722008720151,4.13449405,3256.3,3255.4,0.862673]
["bitfinex","ETHUSD",1722008720367,1.06352405,3256.2,3255.4,0.862673]
["bitfinex","ETHUSD",1722008720866,1.06356684,3256.1,3255.4,0.862673]
["bitfinex","ETHUSD",1722008721061,1.06356684,3256.0,3255.4,0.862673]
["bitfinex","ETHUSD",1722008721265,1.06356684,3255.9,3255.4,0.862673]
["bitfinex","ETHUSD",1722008721478,1.06356684,3256.1,3255.4,0.862673]
["bitfinex","ETHUSD",1722008721639,1.06353518,3256.0,3255.5,0.3158273]
["bitfinex","ETHUSD",1722008721830,3.0,3256.2,3255.6,0.55]
["bitfinex","ETHUSD",1722008722029,1.06353203,3256.1,3255.6,0.55]
["bitfinex","ETHUSD",1722008722231,6.07111,3256.2,3255.3,2.2956]
["bitfinex","ETHUSD",1722008722232,3.07136,3255.9,3255.3,2.2956]
["bitfinex","ETHUSD",1722008722465,3.07182,3255.4,3254.9,2.2605]
["bitfinex","ETHUSD",1722008722641,3.07169,3255.6,3254.9,2.2605]
["bitfinex","ETHUSD",1722008722970,3.4850092,3255.8,3254.9,2.2605]
["bitfinex","ETHUSD",1722008723173,1.06372827,3255.7,3254.9,2.2605]
["bitfinex","ETHUSD",1722008723332,3.07128,3256.0,3254.9,2.2605]
["bitfinex","ETHUSD",1722008723532,4.06368406,3255.9,3254.9,2.2605]
["bitfinex","ETHUSD",1722008723865,1.06368406,3255.8,3255.0,0.55]
["bitfinex","ETHUSD",1722008724064,3.0,3256.1,3255.0,0.55]
["bitfinex","ETHUSD",1722008724278,1.06365885,3256.0,3255.0,1.399378]
["bitfinex","ETHUSD",1722008724475,1.06365885,3255.9,3255.0,1.399378]
["bitfinex","ETHUSD",1722008724782,1.06365868,3255.8,3255.1,2.273]
["bitfinex","ETHUSD",1722008725107,3.07127,3256.0,3255.2,0.55]
["bitfinex","ETHUSD",1722008725280,4.06365028,3255.9,3255.2,0.55]
["bitfinex","ETHUSD",1722008725449,1.06365028,3255.8,3255.2,0.55]
["bitfinex","ETHUSD",1722008725975,1.06370721,3255.7,3255.1,2.273]
["bitfinex","ETHUSD",1722008726139,1.06370721,3255.6,3255.1,2.273]
["bitfinex","ETHUSD",1722008726333,1.06370721,3255.7,3255.1,2.273]
["bitfinex","ETHUSD",1722008726929,1.06370721,3255.6,3255.1,2.273]
["bitfinex","ETHUSD",1722008727168,1.06370721,3255.8,3255.1,2.273]
["bitfinex","ETHUSD",1722008727365,6.07141,3255.9,3255.1,2.273]
["bitfinex","ETHUSD",1722008727669,1.06372458,3255.8,3255.1,2.273]
["bitfinex","ETHUSD",1722008727970,6.9658267,3255.9,3255.1,2.273]
["bitfinex","ETHUSD",1722008727971,1.06372458,3255.7,3255.1,2.273]
["bitfinex","ETHUSD",1722008728176,5.00252609,3256.3,3255.2,0.55]
["bitfinex","ETHUSD",1722008728342,4.06361771,3256.2,3255.2,0.55]
["bitfinex","ETHUSD",1722008728549,1.06361771,3256.1,3255.3,0.2823]
["bitfinex","ETHUSD",1722008728741,3.0,3256.2,3255.5,2.4886]
["bitfinex","ETHUSD",1722008728742,1.06361771,3256.0,3255.5,2.4886]
["bitfinex","ETHUSD",1722008729076,1.93152609,3256.6,3255.5,2.4886]
["bitfinex","ETHUSD",1722008729244,1.06348361,3256.5,3255.6,2.9542]
["bitfinex","ETHUSD",1722008729450,3.0707,3256.6,3255.6,2.9542]
["bitfinex","ETHUSD",1722008729654,1.06343461,3256.4,3255.7,0.29542]
["bitfinex","ETHUSD",1722008729965,3.07061,3256.7,3255.8,0.55]
["bitfinex","ETHUSD",1722008730166,1.06341242,3256.6,3255.8,0.55]
["bitfinex","ETHUSD",1722008730471,1.06341242,3256.5,3255.8,0.55]
["bitfinex","ETHUSD",1722008731133,3.07087,3256.4,3255.8,0.55]
["bitfinex","ETHUSD",1722008731484,1.06341242,3256.3,3255.8,0.55]
["bitfinex","ETHUSD",1722008731767,1.0635698,3256.2,3255.7,0.55]
["bitfinex","ETHUSD",1722008731973,3.07077,3256.6,3255.7,0.55]
["bitfinex","ETHUSD",1722008732183,1.06354259,3256.5,3255.7,0.55]
["bitfinex","ETHUSD",1722008732331,1.06354259,3256.4,3255.7,0.55]
["bitfinex","ETHUSD",1722008732533,1.06354259,3256.3,3255.7,0.55]
["bitfinex","ETHUSD",1722008732835,3.0,3256.6,3255.7,0.55]
["bitfinex","ETHUSD",1722008733172,3.07113,3256.2,3255.7,0.55]
["bitfinex","ETHUSD",1722008733367,3.0714,3255.9,3255.6,7.41]
["bitfinex","ETHUSD",1722008733574,1.06371156,3255.8,3255.2,14.621]
["bitfinex","ETHUSD",1722008733745,3.0711,3256.2,3255.2,16.8241]
["bitfinex","ETHUSD",1722008733746,3.07123,3256.1,3255.2,16.8241]
["bitfinex","ETHUSD",1722008733952,4.13490574,3256.0,3255.2,16.8241]
["bitfinex","ETHUSD",1722008734145,4.13490574,3256.0,3255.2,14.621]
["bitfinex","ETHUSD",1722008734328,3.07144,3255.8,3255.2,14.621]
["bitfinex","ETHUSD",1722008734536,3.07159,3255.7,3255.2,14.621]
["bitfinex","ETHUSD",1722008734831,3.07104,3256.3,3255.2,14.621]
["bitfinex","ETHUSD",1722008734832,3.07142,3255.9,3255.2,14.621]
["bitfinex","ETHUSD",1722008735032,1.06372711,3255.8,3255.2,14.621]
["bitfinex","ETHUSD",1722008735257,3.07144,3255.8,3255.2,14.621]
["bitfinex","ETHUSD",1722008735774,3.0713,3256.0,3255.2,14.621]
["bitfinex","ETHUSD",1722008735966,1.06367159,3255.9,3255.2,14.621]
["bitfinex","ETHUSD",1722008736167,1.06366307,3255.8,3255.2,16.8241]
["bitfinex","ETHUSD",1722008736493,3.07092,3256.4,3255.3,0.55]
["bitfinex","ETHUSD",1722008736690,4.06362016,3256.3,3255.3,0.55]
["bitfinex","ETHUSD",1722008736993,1.06362016,3256.2,3255.3,0.55]
["bitfinex","ETHUSD",1722008737721,1.06362016,3256.2,3255.4,2.3865]
["bitfinex","ETHUSD",1722008737994,1.06362016,3256.5,3255.5,0.55]
["bitfinex","ETHUSD",1722008738204,6.07073,3256.6,3255.5,0.55]
["bitfinex","ETHUSD",1722008738408,1.06347308,3256.4,3255.5,0.55]
["bitfinex","ETHUSD",1722008738564,1.06347308,3256.3,3255.6,0.60083]
["bitfinex","ETHUSD",1722008738765,1.06348185,3256.2,3255.7,0.55]
["bitfinex","ETHUSD",1722008739072,3.0,3256.6,3255.5,0.55]
["bitfinex","ETHUSD",1722008739402,1.0634767,3256.5,3255.6,2.3965]
["bitfinex","ETHUSD",1722008739577,1.0634767,3256.4,3255.7,0.55]
["bitfinex","ETHUSD",1722008739774,1.0634767,3256.5,3255.8,0.29465]
["bitfinex","ETHUSD",1722008740097,1.0634767,3256.5,3255.7,0.55]
["bitfinex","ETHUSD",1722008740460,1.06349636,3256.4,3255.7,0.55]
["bitfinex","ETHUSD",1722008740681,1.06349636,3256.3,3255.7,0.55]
["bitfinex","ETHUSD",1722008740967,1.06349636,3256.2,3255.7,0.55]
["bitfinex","ETHUSD",1722008741180,3.0,3256.6,3255.8,0.29465]
["bitfinex","ETHUSD",1722008741181,1.06349636,3256.5,3255.8,0.29465]
["bitfinex","ETHUSD",1722008742067,1.06349636,3256.5,3255.8,0.21855]
["bitfinex","ETHUSD",1722008742266,1.06349636,3256.7,3255.8,2.3376]
["bitfinex","ETHUSD",1722008742466,1.06349636,3256.6,3255.8,2.3376]
["bitfinex","ETHUSD",1722008742670,1.06349251,3256.5,3255.8,2.3376]
["bitfinex","ETHUSD",1722008742879,1.06349251,3256.4,3255.8,2.3376]
["bitfinex","ETHUSD",1722008743077,1.06349251,3256.3,3255.8,2.3376]
["bitfinex","ETHUSD",1722008743403,1.06349077,3256.2,3255.8,2.3376]
["bitfinex","ETHUSD",1722008743603,1.06349077,3256.1,3255.8,2.3376]
["bitfinex","ETHUSD",1722008743761,7.13418077,3256.6,3255.8,2.3376]
["bitfinex","ETHUSD",1722008743962,1.06349077,3256.5,3255.8,2.3376]
["bitfinex","ETHUSD",1722008744387,1.06349077,3256.5,3255.8,3.36736]
["bitfinex","ETHUSD",1722008744589,4.06349077,3256.9,3255.9,0.55]
["bitfinex","ETHUSD",1722008744794,4.13397044,3256.8,3255.9,0.55]
["bitfinex","ETHUSD",1722008744999,4.06342044,3256.7,3255.9,0.55]
["bitfinex","ETHUSD",1722008745187,1.06342044,3256.6,3255.9,0.55]
["bitfinex","ETHUSD",1722008745400,1.06343081,3256.5,3255.9,0.55]
["bitfinex","ETHUSD",1722008745686,1.06343081,3256.4,3255.9,0.941736]
["bitfinex","ETHUSD",1722008745906,1.06343081,3256.3,3255.9,0.941736]
["bitfinex","ETHUSD",1722008746081,3.07084,3256.5,3255.8,2.3376]
["bitfinex","ETHUSD",1722008746276,1.06343081,3256.4,3255.8,2.3376]
["bitfinex","ETHUSD",1722008746503,4.13431081,3256.4,3255.8,2.3376]
["bitfinex","ETHUSD",1722008746705,1.06343081,3256.3,3255.8,2.3376]
["bitfinex","ETHUSD",1722008747006,3.79133208,3256.5,3255.8,2.3376]
["bitfinex","ETHUSD",1722008747007,1.06353127,3256.2,3255.8,2.3376]
["bitfinex","ETHUSD",1722008747161,1.06353127,3256.1,3255.8,2.3376]
["bitfinex","ETHUSD",1722008747361,3.07092,3256.4,3255.8,2.3376]
["bitfinex","ETHUSD",1722008747563,1.44264292,3256.3,3255.8,2.3376]
["bitfinex","ETHUSD",1722008747779,1.06350171,3256.2,3255.8,2.3376]
["bitfinex","ETHUSD",1722008748121,1.06350171,3256.1,3255.8,2.3376]
["bitfinex","ETHUSD",1722008748486,0.37914121,3256.3,3255.8,2.3376]
["bitfinex","ETHUSD",1722008748824,3.07117,3256.1,3255.6,7.41]
["bitfinex","ETHUSD",1722008749226,3.07136,3255.9,3255.6,7.41]
["bitfinex","ETHUSD",1722008749410,1.06358659,3255.8,3255.2,2.4167]
["bitfinex","ETHUSD",1722008749613,1.06358659,3255.7,3255.2,2.4167]
["bitfinex","ETHUSD",1722008749788,1.06358659,3255.9,3255.2,2.4167]
["bitfinex","ETHUSD",1722008750595,1.06358659,3255.9,3255.3,0.55]
["bitfinex","ETHUSD",1722008750902,1.06358659,3255.8,3255.3,0.55]
["bitfinex","ETHUSD",1722008751114,1.06358659,3256.1,3255.3,0.55]
["bitfinex","ETHUSD",1722008751326,1.06362249,3256.0,3255.5,2.3809]
["bitfinex","ETHUSD",1722008751484,6.07074,3256.6,3255.6,2.9309]
["bitfinex","ETHUSD",1722008751834,1.06347104,3256.5,3255.6,2.9309]
["bitfinex","ETHUSD",1722008752128,1.06345791,3256.4,3255.6,2.9309]
["bitfinex","ETHUSD",1722008752297,1.06345791,3256.3,3255.6,2.9309]
["bitfinex","ETHUSD",1722008752485,6.07059,3256.7,3255.7,0.3531168]
["bitfinex","ETHUSD",1722008752486,1.06345791,3256.6,3255.7,0.3531168]
["bitfinex","ETHUSD",1722008752686,1.06345791,3256.6,3255.9,2.4512]
["bitfinex","ETHUSD",1722008752883,1.06345791,3256.7,3255.9,2.4512]
["bitfinex","ETHUSD",1722008753125,6.07049,3256.8,3256.0,0.55]
["bitfinex","ETHUSD",1722008753126,1.06345791,3256.6,3256.0,0.55]
["bitfinex","ETHUSD",1722008753320,1.06345791,3256.5,3256.0,0.55]
["bitfinex","ETHUSD",1722008753530,1.06338193,3256.4,3256.0,0.55]
["bitfinex","ETHUSD",1722008753712,1.06338193,3256.3,3256.0,0.55]
["bitfinex","ETHUSD",1722008753890,1.06338193,3256.7,3256.0,0.55]
["bitfinex","ETHUSD",1722008754089,1.06340459,3256.6,3256.0,0.55]
["bitfinex","ETHUSD",1722008754289,1.06340459,3256.5,3256.0,0.55]
["bitfinex","ETHUSD",1722008754510,1.06340459,3256.4,3256.0,0.55]
["bitfinex","ETHUSD",1722008754717,1.06340459,3256.7,3256.0,0.55]
["bitfinex","ETHUSD",1722008754915,1.06340459,3256.7,3256.0,0.85012]
["bitfinex","ETHUSD",1722008755189,1.06340459,3256.6,3256.0,0.85012]
["bitfinex","ETHUSD",1722008755494,1.06340459,3256.5,3256.0,0.85012]
["bitfinex","ETHUSD",1722008755712,3.0,3257.0,3256.0,0.85012]
["bitfinex","ETHUSD",1722008755896,1.06335075,3256.9,3256.0,0.85012]
["bitfinex","ETHUSD",1722008756117,1.06335075,3256.8,3256.1,0.330132]
["bitfinex","ETHUSD",1722008756439,1.06335075,3256.7,3256.2,0.55]
["bitfinex","ETHUSD",1722008756603,1.06335075,3256.9,3256.2,0.55]
["bitfinex","ETHUSD",1722008756803,1.06335075,3256.8,3256.2,0.55]
["bitfinex","ETHUSD",1722008757011,1.06335075,3256.8,3256.0,0.55]
["bitfinex","ETHUSD",1722008757216,0.41337508,3256.7,3256.0,0.55]
["bitfinex","ETHUSD",1722008757419,0.41337508,3256.7,3255.9,2.4512]
["bitfinex","ETHUSD",1722008757420,3.07094,3256.4,3255.9,2.4512]
["bitfinex","ETHUSD",1722008757622,1.06335075,3256.3,3255.9,2.4512]
["bitfinex","ETHUSD",1722008757841,1.06348133,3256.2,3255.9,2.4512]
["bitfinex","ETHUSD",1722008758037,1.06348133,3256.1,3255.9,2.4512]
["bitfinex","ETHUSD",1722008758237,1.06348133,3256.3,3255.9,2.4512]
["bitfinex","ETHUSD",1722008758851,3.07052,3256.8,3255.9,2.69632]
["bitfinex","ETHUSD",1722008759059,1.06342687,3256.7,3256.0,0.55]
["bitfinex","ETHUSD",1722008759255,1.06342687,3256.6,3256.0,0.55]
["bitfinex","ETHUSD",1722008759427,1.06342687,3256.7,3256.0,0.55]
["bitfinex","ETHUSD",1722008759632,1.06342687,3256.6,3256.0,0.55]
["bitfinex","ETHUSD",1722008759818,1.06342687,3256.6,3256.0,0.874632]
["bitfinex","ETHUSD",1722008760157,1.06340204,3256.5,3256.0,0.874632]
["bitfinex","ETHUSD",1722008760360,1.06340204,3256.4,3256.0,0.874632]
["bitfinex","ETHUSD",1722008760524,1.06340113,3256.3,3256.0,0.874632]
["bitfinex","ETHUSD",1722008760724,3.07052,3256.8,3256.0,0.874632]
["bitfinex","ETHUSD",1722008760962,1.06341739,3256.7,3256.0,0.874632]
["bitfinex","ETHUSD",1722008761157,1.06341739,3256.6,3256.0,0.874632]
["bitfinex","ETHUSD",1722008761498,3.07052,3256.8,3256.0,0.874632]
["bitfinex","ETHUSD",1722008761636,1.06341407,3256.5,3256.0,0.874632]
["bitfinex","ETHUSD",1722008761989,1.06341407,3256.4,3256.1,0.3325832]
["bitfinex","ETHUSD",1722008762120,1.06341407,3256.3,3256.0,0.55]
["bitfinex","ETHUSD",1722008762320,1.93246662,3256.9,3256.0,0.55]
["bitfinex","ETHUSD",1722008762618,4.13395243,3256.8,3256.0,0.55]
["bitfinex","ETHUSD",1722008762817,1.93246662,3256.9,3256.0,0.55]
["bitfinex","ETHUSD",1722008762818,1.06341221,3256.7,3256.0,0.55]
["bitfinex","ETHUSD",1722008763060,1.06341221,3256.6,3255.7,3.0365]
["bitfinex","ETHUSD",1722008763229,1.06341221,3256.5,3255.9,2.4865]
["bitfinex","ETHUSD",1722008763557,8.00298586,3257.0,3256.0,0.55]
["bitfinex","ETHUSD",1722008763755,1.06335567,3256.9,3256.0,0.55]
["bitfinex","ETHUSD",1722008763958,1.06335567,3256.8,3256.1,0.30365]
["bitfinex","ETHUSD",1722008764171,1.06335567,3256.7,3256.2,0.55]
["bitfinex","ETHUSD",1722008764459,3.07046,3256.9,3256.2,0.55]
["bitfinex","ETHUSD",1722008764460,1.06335567,3256.6,3256.2,0.55]
["bitfinex","ETHUSD",1722008764660,1.06335567,3256.8,3256.0,0.55]
["bitfinex","ETHUSD",1722008765294,1.06339405,3256.7,3256.0,0.55]
["bitfinex","ETHUSD",1722008765434,1.06339405,3256.7,3256.0,0.9888307]
["bitfinex","ETHUSD",1722008765635,1.93275463,3256.9,3256.0,0.9888307]
["bitfinex","ETHUSD",1722008765636,1.06339405,3256.6,3256.0,0.9888307]
["bitfinex","ETHUSD",1722008765841,1.93275463,3256.9,3256.0,0.9888307]
["bitfinex","ETHUSD",1722008765842,1.06337643,3256.5,3256.0,0.9888307]
["bitfinex","ETHUSD",1722008766041,1.06337643,3256.4,3256.0,0.9888307]
["bitfinex","ETHUSD",1722008766237,1.06337643,3256.8,3256.0,0.9888307]
["bitfinex","ETHUSD",1722008766553,1.06337643,3256.7,3256.1,0.34753307]
["bitfinex","ETHUSD",1722008766739,1.06337643,3256.6,3256.2,0.55]
["bitfinex","ETHUSD",1722008766942,1.06337643,3256.5,3256.2,0.55]
["bitfinex","ETHUSD",1722008767142,1.06337643,3256.4,3256.3,2.3839]
["bitfinex","ETHUSD",1722008767465,3.06999,3257.4,3256.3,2.3839]
["bitfinex","ETHUSD",1722008767466,1.93262399,3257.1,3256.3,3.22729]
["bitfinex","ETHUSD",1722008767668,1.06330032,3257.0,3256.4,0.55]
["bitfinex","ETHUSD",1722008767882,3.07003,3257.3,3256.4,0.55]
["bitfinex","ETHUSD",1722008768065,1.06327414,3256.9,3256.5,0.06140559]
["bitfinex","ETHUSD",1722008768376,1.06327414,3256.8,3256.5,0.06140559]
["bitfinex","ETHUSD",1722008768583,1.06327414,3256.7,3256.4,0.61140559]
["bitfinex","ETHUSD",1722008768752,3.0,3257.2,3256.5,0.32886956]
["bitfinex","ETHUSD",1722008768951,1.06323015,3257.1,3256.7,2.3257]
["bitfinex","ETHUSD",1722008769158,4.9320576,3257.3,3256.7,2.3257]
["bitfinex","ETHUSD",1722008769159,1.06323015,3257.0,3256.7,2.3257]
["bitfinex","ETHUSD",1722008769358,1.9320576,3257.6,3256.8,0.55]
["bitfinex","ETHUSD",1722008769557,1.06313767,3257.5,3256.8,0.61140286]
["bitfinex","ETHUSD",1722008769756,1.06313767,3257.4,3256.8,0.61140286]
["bitfinex","ETHUSD",1722008770090,1.06312544,3257.3,3256.8,0.55]
["bitfinex","ETHUSD",1722008770395,1.06312544,3257.3,3256.7,2.38710286]
["bitfinex","ETHUSD",1722008770396,3.07023,3257.1,3256.7,2.3257]
["bitfinex","ETHUSD",1722008770541,1.47646098,3257.0,3256.7,2.3257]
["bitfinex","ETHUSD",1722008770742,1.06323751,3256.9,3256.7,2.3257]
["bitfinex","ETHUSD",1722008770979,1.06323751,3256.8,3256.7,2.3257]
["bitfinex","ETHUSD",1722008771182,1.06323751,3257.1,3256.7,2.3257]
["bitfinex","ETHUSD",1722008771353,1.37025851,3257.1,3256.7,2.3257]
["bitfinex","ETHUSD",1722008771555,1.06323751,3257.0,3256.2,2.2689]
["bitfinex","ETHUSD",1722008771903,1.06323751,3257.0,3256.3,0.55]
["bitfinex","ETHUSD",1722008772100,1.0632566,3256.9,3256.3,0.55]
["bitfinex","ETHUSD",1722008772245,3.07017,3257.2,3256.3,0.55]
["bitfinex","ETHUSD",1722008772443,1.06324757,3257.1,3256.3,0.55]
["bitfinex","ETHUSD",1722008772683,3.07046,3256.9,3256.3,0.55]
["bitfinex","ETHUSD",1722008772886,1.06324757,3256.8,3256.3,0.55]
["bitfinex","ETHUSD",1722008774198,3.07046,3256.9,3256.3,0.55]
["bitfinex","ETHUSD",1722008774351,1.06334227,3256.7,3256.3,0.55]
["bitfinex","ETHUSD",1722008774552,3.0705,3256.8,3256.3,0.55]
["bitfinex","ETHUSD",1722008774864,3.07083,3256.5,3256.2,2.2689]
["bitfinex","ETHUSD",1722008775061,1.06334233,3256.4,3255.8,2.2785]
["bitfinex","ETHUSD",1722008775398,3.07113,3256.2,3255.8,2.2785]
["bitfinex","ETHUSD",1722008775544,1.06353673,3256.1,3255.8,2.2785]
["bitfinex","ETHUSD",1722008775749,3.07074,3256.6,3255.8,2.2785]
["bitfinex","ETHUSD",1722008775986,1.06349306,3256.5,3255.8,2.2785]
["bitfinex","ETHUSD",1722008776302,4.13438306,3256.4,3255.8,2.2785]
["bitfinex","ETHUSD",1722008776455,1.06349306,3256.3,3255.8,2.2785]
["bitfinex","ETHUSD",1722008776651,1.06349438,3256.2,3255.8,2.2785]
["bitfinex","ETHUSD",1722008776851,3.87809079,3256.6,3255.8,2.2785]
["bitfinex","ETHUSD",1722008777053,1.06349264,3256.5,3255.8,2.2785]
["bitfinex","ETHUSD",1722008777377,3.87809079,3256.6,3255.8,2.2785]
["bitfinex","ETHUSD",1722008777550,4.13426623,3256.5,3255.9,0.55]
["bitfinex","ETHUSD",1722008777752,1.06348623,3256.4,3255.9,0.55]
["bitfinex","ETHUSD",1722008777952,1.06348623,3256.3,3255.9,0.55]
["bitfinex","ETHUSD",1722008778800,3.07093,3256.4,3255.9,0.55]
["bitfinex","ETHUSD",1722008779102,4.13454024,3256.3,3255.9,0.55]
["bitfinex","ETHUSD",1722008779395,6.6517499,3256.2,3255.2,7.41]
["bitfinex","ETHUSD",1722008779601,1.93246027,3255.9,3255.2,7.41]
["bitfinex","ETHUSD",1722008779808,3.07164,3255.6,3255.2,7.41]
["bitfinex","ETHUSD",1722008779958,3.07178,3255.5,3255.2,7.41]
["bitfinex","ETHUSD",1722008780155,1.06349024,3255.4,3255.0,2.4478]
["bitfinex","ETHUSD",1722008780883,3.07178,3255.5,3255.0,2.4478]
["bitfinex","ETHUSD",1722008781086,1.0637955,3255.4,3255.0,2.4478]
["bitfinex","ETHUSD",1722008781287,3.07178,3255.5,3255.0,2.4478]
["bitfinex","ETHUSD",1722008781781,3.07159,3255.7,3255.0,2.4478]
["bitfinex","ETHUSD",1722008781960,1.06376477,3255.6,3255.0,2.4478]
["bitfinex","ETHUSD",1722008782162,3.26464354,3255.9,3255.0,2.4478]
["bitfinex","ETHUSD",1722008782163,1.06376477,3255.5,3255.0,2.4478]
["bitfinex","ETHUSD",1722008782356,3.07154,3255.7,3255.0,2.4478]
["bitfinex","ETHUSD",1722008782600,1.06377417,3255.6,3255.0,2.4478]
["bitfinex","ETHUSD",1722008782804,3.07154,3255.7,3255.0,2.4478]
["bitfinex","ETHUSD",1722008783161,6.14316,3255.7,3255.0,2.4478]
["bitfinex","ETHUSD",1722008783476,3.07173,3255.5,3255.0,2.4478]
["bitfinex","ETHUSD",1722008783996,0.63363835,3255.7,3255.0,2.4478]
["bitfinex","ETHUSD",1722008784212,1.06381334,3255.6,3255.0,2.4478]
["bitfinex","ETHUSD",1722008784408,4.13559334,3255.5,3255.0,2.4478]
["bitfinex","ETHUSD",1722008784717,3.07158,3255.7,3254.7,9.7171]
["bitfinex","ETHUSD",1722008784718,3.07208,3255.2,3254.7,9.7171]
["bitfinex","ETHUSD",1722008784909,3.07221,3255.0,3254.7,9.7171]
["bitfinex","ETHUSD",1722008785215,3.07235,3254.9,3254.7,7.41]
["bitfinex","ETHUSD",1722008785422,5.00305566,3255.5,3254.2,7.41]
["bitfinex","ETHUSD",1722008785423,3.07272,3254.5,3254.2,7.41]
["bitfinex","ETHUSD",1722008785717,3.07276,3254.4,3254.0,2.3507]
["bitfinex","ETHUSD",1722008785873,3.380032,3254.4,3253.7,7.5568692]
["bitfinex","ETHUSD",1722008786386,0.307272,3254.4,3253.7,7.5568692]
["bitfinex","ETHUSD",1722008786594,3.07324,3253.9,3253.7,7.5568692]
["bitfinex","ETHUSD",1722008786784,3.07289,3254.3,3253.7,7.5568692]
["bitfinex","ETHUSD",1722008786985,0.3380162,3254.2,3253.7,7.5568692]
["bitfinex","ETHUSD",1722008787226,3.07307,3254.1,3253.7,7.5568692]
["bitfinex","ETHUSD",1722008787519,3.07314,3254.0,3253.7,7.5568692]
["bitfinex","ETHUSD",1722008788078,3.07324,3253.9,3253.7,7.5568692]
["bitfinex","ETHUSD",1722008789390,3.07332,3253.8,3253.7,7.5568692]
["bitfinex","ETHUSD",1722008789609,3.07332,3253.8,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008790313,6.14664,3253.8,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008790476,6.761304,3253.8,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008791696,3.687984,3253.8,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008792196,6.761304,3253.8,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008792632,17.894624,3253.8,3253.7,0.1468692]
["bitfinex","ETHUSD",1722008792789,8.674664,3253.8,3252.3,0.015]
["bitfinex","ETHUSD",1722008792990,3.07452,3252.6,3252.3,0.015]
["bitfinex","ETHUSD",1722008793193,3.07465,3252.4,3252.3,0.015]
["bitfinex","ETHUSD",1722008793647,6.1493,3252.4,3252.3,0.015]
["bitfinex","ETHUSD",1722008794931,3.07465,3252.4,3252.3,0.015]
["bitfinex","ETHUSD",1722008795128,3.07,3252.9,3252.3,0.015]
["bitfinex","ETHUSD",1722008795363,3.50049554,3252.8,3252.3,0.015]
["bitfinex","ETHUSD",1722008795548,3.07452,3252.6,3252.3,0.015]
["bitfinex","ETHUSD",1722008795837,3.07437,3252.7,3252.3,0.015]
["bitfinex","ETHUSD",1722008796045,3.50049554,3252.8,3252.3,0.015]
["bitfinex","ETHUSD",1722008796194,2.92,3253.0,3252.3,0.015]
["bitfinex","ETHUSD",1722008796399,2.92,3253.0,3252.4,0.25014]
["bitfinex","ETHUSD",1722008796748,2.92,3253.0,3252.3,0.015]
["bitfinex","ETHUSD",1722008796907,3.07354,3253.6,3252.3,0.015]
["bitfinex","ETHUSD",1722008796908,3.07361,3253.5,3252.3,0.565]
["bitfinex","ETHUSD",1722008797238,3.0737,3253.4,3252.3,0.565]
["bitfinex","ETHUSD",1722008797595,3.0738,3253.3,3252.3,0.565]
["bitfinex","ETHUSD",1722008797894,3.0739,3253.2,3252.3,0.565]
["bitfinex","ETHUSD",1722008798943,3.07382,3253.3,3252.3,0.565]
["bitfinex","ETHUSD",1722008799148,3.07382,3253.3,3252.3,0.87014]
["bitfinex","ETHUSD",1722008799333,3.07353,3253.6,3252.3,0.87014]
["bitfinex","ETHUSD",1722008799666,3.07301,3254.2,3252.9,4.9088]
["bitfinex","ETHUSD",1722008799805,3.07321,3254.0,3253.0,0.55]
["bitfinex","ETHUSD",1722008800012,3.073,3254.2,3252.9,2.2978]
["bitfinex","ETHUSD",1722008800210,3.07357,3253.6,3252.9,2.2978]
["bitfinex","ETHUSD",1722008800439,3.0739,3253.2,3252.7,7.41]
["bitfinex","ETHUSD",1722008800623,3.07414,3253.0,3252.4,2.4533]
["bitfinex","ETHUSD",1722008800831,3.07392,3253.2,3252.4,2.4533]
["bitfinex","ETHUSD",1722008800832,0.30739,3253.1,3252.4,2.4533]
["bitfinex","ETHUSD",1722008801032,3.0,3253.5,3252.4,2.4533]
["bitfinex","ETHUSD",1722008801237,5.611,3254.0,3252.4,2.4533]
["bitfinex","ETHUSD",1722008801509,3.07396,3253.2,3252.4,2.4533]
["bitfinex","ETHUSD",1722008801754,3.074,3253.1,3252.4,2.4533]
["bitfinex","ETHUSD",1722008802058,3.688796,3253.1,3252.4,2.4533]
["bitfinex","ETHUSD",1722008802258,3.07408,3253.0,3252.4,2.4533]
["bitfinex","ETHUSD",1722008802418,0.614796,3253.1,3252.4,2.4533]
["bitfinex","ETHUSD",1722008802622,3.07416,3253.0,3252.4,2.4533]
["bitfinex","ETHUSD",1722008802936,3.07418,3252.9,3252.4,2.4533]
["bitfinex","ETHUSD",1722008803141,3.07356,3253.6,3252.4,2.4533]
["bitfinex","ETHUSD",1722008803142,3.07367,3253.5,3252.4,2.4533]
["bitfinex","ETHUSD",1722008803342,6.07374,3253.4,3252.3,7.425]
["bitfinex","ETHUSD",1722008803513,3.07433,3252.8,3252.3,7.425]
["bitfinex","ETHUSD",1722008803710,3.07433,3252.8,3252.3,0.015]
["bitfinex","ETHUSD",1722008803910,3.0746,3252.5,3252.3,0.015]
["bitfinex","ETHUSD",1722008804148,3.07465,3252.4,3252.3,0.015]
["bitfinex","ETHUSD",1722008804357,6.1493,3252.4,3252.3,0.015]
["bitfinex","ETHUSD",1722008805056,3.07465,3252.4,3252.3,0.015]
["bitfinex","ETHUSD",1722008805540,6.1493,3252.4,3252.3,0.015]
["bitfinex","ETHUSD",1722008805748,3.68958,3252.4,3252.3,0.015]
["bitfinex","ETHUSD",1722008805921,0.61493,3252.4,3252.3,0.015]
["bitfinex","ETHUSD",1722008806123,0.307433,3252.7,3252.3,0.015]
["bitfinex","ETHUSD",1722008806680,2.92,3252.8,3252.3,0.015]
["bitfinex","ETHUSD",1722008807235,2.92,3252.8,3252.4,2.4138]
["bitfinex","ETHUSD",1722008808071,3.07,3253.4,3252.4,2.4138]
["bitfinex","ETHUSD",1722008808970,3.07386,3253.3,3252.4,2.4138]
["bitfinex","ETHUSD",1722008809274,3.07,3253.4,3252.4,2.4138]
["bitfinex","ETHUSD",1722008809464,3.07,3253.4,3252.5,0.79288]
["bitfinex","ETHUSD",1722008809773,2.92,3253.8,3252.6,3.07438]
["bitfinex","ETHUSD",1722008809975,2.92,3253.8,3252.7,0.55]
["bitfinex","ETHUSD",1722008810274,2.92,3253.8,3252.8,2.3259]
["bitfinex","ETHUSD",1722008810444,2.92,3253.8,3253.0,3.07407]
["bitfinex","ETHUSD",1722008810643,2.92,3253.8,3253.1,0.857407]
["bitfinex","ETHUSD",1722008810852,2.92,3253.8,3253.1,0.55]
["bitfinex","ETHUSD",1722008811087,2.92,3253.8,3252.9,0.55]
["bitfinex","ETHUSD",1722008811235,2.92,3253.8,3252.9,3.62417]
["bitfinex","ETHUSD",1722008811438,2.92,3253.8,3253.0,3.07401]
["bitfinex","ETHUSD",1722008811761,2.92,3253.8,3253.1,0.55]
["bitfinex","ETHUSD",1722008812369,2.92,3253.8,3253.2,0.362402]
["bitfinex","ETHUSD",1722008812575,6.07278,3254.4,3253.2,3.436272]
["bitfinex","ETHUSD",1722008812734,3.07263,3254.6,3253.4,2.4639]
["bitfinex","ETHUSD",1722008812938,5.99232,3254.9,3253.5,3.62359]
["bitfinex","ETHUSD",1722008812939,0.307263,3254.5,3253.5,3.62359]
["bitfinex","ETHUSD",1722008813140,5.99233,3254.9,3253.5,3.62359]
["bitfinex","ETHUSD",1722008813863,3.07283,3254.4,3253.5,0.55]
["bitfinex","ETHUSD",1722008814079,3.07238,3254.8,3253.4,2.4639]
["bitfinex","ETHUSD",1722008814278,3.07291,3254.3,3253.4,2.4639]
["bitfinex","ETHUSD",1722008814444,3.687469,3254.3,3253.4,2.4639]
["bitfinex","ETHUSD",1722008816441,0.614559,3254.3,3253.4,2.4639]
["bitfinex","ETHUSD",1722008816644,3.07268,3254.5,3253.5,0.55]
["bitfinex","ETHUSD",1722008816848,3.07278,3254.4,3253.5,0.55]
["bitfinex","ETHUSD",1722008817163,3.07267,3254.5,3253.5,0.55]
["bitfinex","ETHUSD",1722008817355,3.07276,3254.4,3253.5,0.55]
["bitfinex","ETHUSD",1722008819503,3.07286,3254.3,3253.5,0.55]
["bitfinex","ETHUSD",1722008820205,3.680008,3254.5,3253.5,0.55]
["bitfinex","ETHUSD",1722008820483,0.607258,3254.5,3253.5,0.55]
["bitfinex","ETHUSD",1722008820697,3.679928,3254.5,3253.5,0.55]
["bitfinex","ETHUSD",1722008821052,0.607258,3254.5,3253.5,0.55]
["bitfinex","ETHUSD",1722008821251,3.0726,3254.6,3253.5,1.458763]
["bitfinex","ETHUSD",1722008822187,3.0,3254.7,3253.5,4.532363]
["bitfinex","ETHUSD",1722008822486,3.07244,3254.8,3253.5,1.458763]
["bitfinex","ETHUSD",1722008822650,3.0,3254.7,3253.6,3.07346]
["bitfinex","ETHUSD",1722008822846,3.91447,3254.7,3253.7,0.61137364]
["bitfinex","ETHUSD",1722008823046,3.07213,3255.1,3253.9,5.0823]
["bitfinex","ETHUSD",1722008823295,3.0,3255.0,3254.0,0.55]
["bitfinex","ETHUSD",1722008823462,3.07182,3255.4,3254.0,3.62313]
["bitfinex","ETHUSD",1722008823786,2.2517,3255.8,3254.0,0.55]
["bitfinex","ETHUSD",1722008823787,3.0,3255.3,3254.0,0.55]
["bitfinex","ETHUSD",1722008823998,0.3,3255.2,3254.1,3.07298]
["bitfinex","ETHUSD",1722008824163,0.3,3255.2,3254.2,0.55]
["bitfinex","ETHUSD",1722008824363,3.3,3255.2,3254.1,3.07298]
["bitfinex","ETHUSD",1722008824583,0.3,3255.2,3254.2,0.55]
["bitfinex","ETHUSD",1722008824888,3.3,3255.2,3254.2,0.55]
["bitfinex","ETHUSD",1722008825051,0.637196,3255.1,3254.1,0.55]
["bitfinex","ETHUSD",1722008825248,0.637196,3255.1,3254.1,3.62299]
["bitfinex","ETHUSD",1722008825482,2.92,3255.7,3254.8,2.611]
["bitfinex","ETHUSD",1722008825797,2.92,3255.7,3254.9,0.61137741]
["bitfinex","ETHUSD",1722008826352,2.92,3255.7,3254.9,0.55]
["bitfinex","ETHUSD",1722008826561,2.92,3255.7,3254.8,0.55]
["bitfinex","ETHUSD",1722008826793,2.92,3255.7,3254.8,1.141305]
["bitfinex","ETHUSD",1722008826965,5.99154,3255.7,3254.8,1.141305]
["bitfinex","ETHUSD",1722008827165,5.99154,3255.7,3254.8,0.55]
["bitfinex","ETHUSD",1722008827166,3.07174,3255.5,3254.8,0.55]
["bitfinex","ETHUSD",1722008827501,5.99154,3255.7,3254.8,0.55]
["bitfinex","ETHUSD",1722008827852,3.07178,3255.5,3254.8,0.55]
["bitfinex","ETHUSD",1722008828055,0.307178,3255.4,3254.8,0.55]
["bitfinex","ETHUSD",1722008828572,3.0716,3255.7,3254.8,0.55]
["bitfinex","ETHUSD",1722008828573,3.07179,3255.5,3254.8,0.55]
["bitfinex","ETHUSD",1722008829153,3.07162,3255.7,3254.8,0.55]
["bitfinex","ETHUSD",1722008829356,3.07162,3255.7,3254.7,2.2906]
["bitfinex","ETHUSD",1722008829357,3.07177,3255.5,3254.7,2.2906]
["bitfinex","ETHUSD",1722008830688,3.07177,3255.5,3254.5,7.41]
["bitfinex","ETHUSD",1722008830689,3.07145,3255.8,3254.5,7.41]
["bitfinex","ETHUSD",1722008830893,3.07196,3255.3,3254.6,0.55]
["bitfinex","ETHUSD",1722008831391,3.07176,3255.5,3254.6,0.55]
["bitfinex","ETHUSD",1722008832501,3.07184,3255.4,3254.6,0.55]
["bitfinex","ETHUSD",1722008833093,3.07202,3255.2,3254.6,0.55]
["bitfinex","ETHUSD",1722008833285,0.307202,3255.1,3254.6,0.55]
["bitfinex","ETHUSD",1722008833600,3.07187,3255.4,3254.6,0.55]
["bitfinex","ETHUSD",1722008834272,3.07163,3255.6,3254.6,0.55]
["bitfinex","ETHUSD",1722008834483,0.534245,3255.7,3254.6,0.55]
["bitfinex","ETHUSD",1722008834808,3.07163,3255.6,3254.6,0.55]
["bitfinex","ETHUSD",1722008835424,3.0,3255.7,3254.6,0.55]
["bitfinex","ETHUSD",1722008835613,3.07174,3255.5,3254.6,0.55]
["bitfinex","ETHUSD",1722008835775,3.07198,3255.3,3254.6,0.55]
["bitfinex","ETHUSD",1722008835968,6.14353,3255.5,3254.6,0.55]
["bitfinex","ETHUSD",1722008836172,3.686163,3255.4,3254.6,0.55]
["bitfinex","ETHUSD",1722008836368,3.07215,3255.1,3254.6,0.55]
["bitfinex","ETHUSD",1722008836568,3.07197,3255.3,3254.6,0.55]
["bitfinex","ETHUSD",1722008836784,3.07177,3255.5,3254.6,0.55]
["bitfinex","ETHUSD",1722008836966,3.07182,3255.4,3254.6,0.55]
["bitfinex","ETHUSD",1722008837167,3.07192,3255.3,3254.6,0.55]
["bitfinex","ETHUSD",1722008837620,5.34236,3255.9,3254.6,0.55]
["bitfinex","ETHUSD",1722008837621,3.07221,3255.0,3254.6,0.55]
["bitfinex","ETHUSD",1722008837784,3.379431,3255.0,3254.6,0.55]
["bitfinex","ETHUSD",1722008837990,3.379431,3255.0,3254.4,0.55]
["bitfinex","ETHUSD",1722008838404,0.307221,3255.0,3254.3,2.3729]
["bitfinex","ETHUSD",1722008838626,2.4658,3255.1,3254.2,7.41]
["bitfinex","ETHUSD",1722008838800,3.07285,3254.3,3254.2,7.41]
["bitfinex","ETHUSD",1722008838980,3.07285,3254.3,3253.9,2.4207]
["bitfinex","ETHUSD",1722008839516,0.307285,3254.3,3253.9,2.4207]
["bitfinex","ETHUSD",1722008839823,3.07297,3254.2,3253.6,7.41]
["bitfinex","ETHUSD",1722008839987,3.07313,3254.1,3253.6,7.41]
["bitfinex","ETHUSD",1722008840320,3.07315,3254.0,3253.6,7.41]
["bitfinex","ETHUSD",1722008840818,3.07297,3254.2,3253.6,7.41]
["bitfinex","ETHUSD",1722008841312,3.07279,3254.4,3253.6,7.41]
["bitfinex","ETHUSD",1722008841523,1.06424436,3254.3,3253.6,7.9207827]
["bitfinex","ETHUSD",1722008841816,2.4658,3255.1,3253.6,7.9207827]
["bitfinex","ETHUSD",1722008841817,3.07238,3254.8,3253.8,2.4735]
["bitfinex","ETHUSD",1722008842124,3.07238,3254.8,3253.9,0.55]
["bitfinex","ETHUSD",1722008842287,3.07227,3255.0,3254.0,2.4735]
["bitfinex","ETHUSD",1722008842482,3.07227,3255.0,3254.0,2.53039002]
["bitfinex","ETHUSD",1722008842691,3.07208,3255.2,3254.1,0.55]
["bitfinex","ETHUSD",1722008843033,3.07239,3254.8,3254.1,0.55]
["bitfinex","ETHUSD",1722008843310,3.379719,3254.7,3254.1,0.55]
["bitfinex","ETHUSD",1722008843513,3.07237,3254.9,3254.1,0.55]
["bitfinex","ETHUSD",1722008844425,3.07248,3254.7,3254.1,0.55]
["bitfinex","ETHUSD",1722008845725,3.07258,3254.6,3254.1,0.55]
["bitfinex","ETHUSD",1722008845928,3.0,3255.5,3253.8,2.2519]
["bitfinex","ETHUSD",1722008845929,3.07292,3254.3,3253.8,2.2519]
["bitfinex","ETHUSD",1722008846124,5.34483,3254.9,3253.8,2.2519]
["bitfinex","ETHUSD",1722008846125,3.07302,3254.2,3253.8,2.2519]
["bitfinex","ETHUSD",1722008846330,3.07302,3254.2,3253.6,7.41]
["bitfinex","ETHUSD",1722008846532,3.07323,3253.9,3253.6,7.41]
["bitfinex","ETHUSD",1722008846836,6.14679,3253.8,3253.6,7.41]
["bitfinex","ETHUSD",1722008846999,3.0733,3253.9,3253.6,7.41]
["bitfinex","ETHUSD",1722008847200,3.77183047,3254.7,3253.6,7.41]
["bitfinex","ETHUSD",1722008847201,3.07314,3254.0,3253.6,7.41]
["bitfinex","ETHUSD",1722008847437,3.07296,3254.2,3253.6,7.41]
["bitfinex","ETHUSD",1722008847737,3.07328,3253.9,3253.6,7.41]
["bitfinex","ETHUSD",1722008848721,3.07315,3254.0,3253.6,7.41]
["bitfinex","ETHUSD",1722008849143,3.07323,3253.9,3253.6,7.41]
["bitfinex","ETHUSD",1722008849504,3.07315,3254.0,3253.6,7.41]
["bitfinex","ETHUSD",1722008849816,3.0734,3253.8,3253.3,2.2519]
["bitfinex","ETHUSD",1722008849989,3.687794,3254.0,3253.3,2.2519]
["bitfinex","ETHUSD",1722008850190,3.07342,3253.7,3253.3,2.2519]
["bitfinex","ETHUSD",1722008850930,3.07323,3253.9,3253.3,2.2519]
["bitfinex","ETHUSD",1722008851832,3.07334,3253.8,3253.3,2.2519]
["bitfinex","ETHUSD",1722008852038,3.07353,3253.6,3253.3,2.2519]
["bitfinex","ETHUSD",1722008852223,3.07376,3253.4,3252.9,2.3999]
["bitfinex","ETHUSD",1722008852622,3.07362,3253.5,3252.9,2.3999]
["bitfinex","ETHUSD",1722008853432,3.688037,3253.8,3252.9,2.3999]
["bitfinex","ETHUSD",1722008853660,3.07329,3253.9,3252.9,3.38089]
["bitfinex","ETHUSD",1722008853789,3.0,3254.3,3253.0,0.55]
["bitfinex","ETHUSD",1722008853989,3.07305,3254.1,3253.1,2.4986]
["bitfinex","ETHUSD",1722008854212,3.07305,3254.1,3253.2,0.55]
["bitfinex","ETHUSD",1722008854407,3.0,3254.0,3253.2,0.55]
["bitfinex","ETHUSD",1722008854934,3.07302,3254.2,3253.2,0.55]
["bitfinex","ETHUSD",1722008855135,6.680402,3254.1,3253.2,0.55]
["bitfinex","ETHUSD",1722008855339,3.0731,3254.1,3253.2,0.55]
["bitfinex","ETHUSD",1722008855489,3.07291,3254.3,3253.2,0.55]
["bitfinex","ETHUSD",1722008855693,3.07285,3254.3,3253.3,2.4767]
["bitfinex","ETHUSD",1722008855927,3.07285,3254.3,3253.4,0.55]
["bitfinex","ETHUSD",1722008856133,3.07325,3253.9,3253.4,0.55]
["bitfinex","ETHUSD",1722008856317,3.07333,3253.8,3253.4,0.55]
["bitfinex","ETHUSD",1722008856514,3.07347,3253.7,3253.3,2.4767]
["bitfinex","ETHUSD",1722008856717,0.307333,3253.8,3253.3,2.4767]
["bitfinex","ETHUSD",1722008856897,3.07337,3253.8,3253.3,2.4767]
["bitfinex","ETHUSD",1722008857097,3.07332,3253.9,3253.3,2.4767]
["bitfinex","ETHUSD",1722008857291,2.3921,3254.3,3253.3,2.4767]
["bitfinex","ETHUSD",1722008857292,3.07362,3253.5,3253.3,2.4767]
["bitfinex","ETHUSD",1722008857520,3.07332,3253.9,3252.9,2.3321]
["bitfinex","ETHUSD",1722008857719,3.07361,3253.5,3252.9,2.3321]
["bitfinex","ETHUSD",1722008857938,3.07332,3253.9,3252.9,2.3321]
["bitfinex","ETHUSD",1722008858148,3.07371,3253.4,3252.9,2.3321]
["bitfinex","ETHUSD",1722008859429,3.07385,3253.3,3252.9,2.3321]
["bitfinex","ETHUSD",1722008859934,3.07368,3253.5,3252.9,2.3321]
["bitfinex","ETHUSD",1722008860120,3.07349,3253.7,3252.9,2.3321]
["bitfinex","ETHUSD",1722008860731,3.07334,3253.8,3252.9,2.3321]
["bitfinex","ETHUSD",1722008860985,3.07325,3253.9,3252.9,2.3935783]
["bitfinex","ETHUSD",1722008861132,3.07325,3253.9,3253.0,1.53035783]
["bitfinex","ETHUSD",1722008861327,3.07295,3254.2,3253.1,2.4575]
["bitfinex","ETHUSD",1722008861557,3.07295,3254.2,3253.3,2.4575]
["bitfinex","ETHUSD",1722008861869,6.07276,3254.4,3253.4,0.55]
["bitfinex","ETHUSD",1722008861870,3.0,3254.1,3253.4,0.55]
["bitfinex","ETHUSD",1722008862073,3.07262,3254.6,3253.6,2.2696]
["bitfinex","ETHUSD",1722008862285,3.07247,3254.8,3253.7,0.55]
["bitfinex","ETHUSD",1722008862589,7.59968711,3255.0,3253.7,0.55]
["bitfinex","ETHUSD",1722008862590,1.06406296,3254.7,3253.8,3.35528]
["bitfinex","ETHUSD",1722008862768,2.92,3255.0,3253.9,6.11625139]
["bitfinex","ETHUSD",1722008863081,2.92,3255.0,3253.9,3.04303139]
["bitfinex","ETHUSD",1722008863233,3.212,3255.0,3253.9,3.43053053]
["bitfinex","ETHUSD",1722008863433,3.212,3255.0,3253.9,6.50370053]
["bitfinex","ETHUSD",1722008863671,2.92,3255.0,3253.9,3.43053053]
["bitfinex","ETHUSD",1722008863856,2.92,3255.0,3254.0,3.07313]
["bitfinex","ETHUSD",1722008864038,2.92,3255.0,3254.1,0.58023467]
["bitfinex","ETHUSD",1722008864244,5.9922,3255.0,3254.1,0.55]
["bitfinex","ETHUSD",1722008864538,3.07244,3254.8,3253.9,2.4628]
["bitfinex","ETHUSD",1722008864731,0.59922,3254.9,3254.0,0.55]
["bitfinex","ETHUSD",1722008864973,2.92,3255.0,3254.0,3.62313]
["bitfinex","ETHUSD",1722008865183,3.07198,3255.3,3254.1,3.08892964]
["bitfinex","ETHUSD",1722008865477,1.6069377,3255.4,3254.3,2.3641]
["bitfinex","ETHUSD",1722008865478,1.06387549,3255.2,3254.3,2.3641]
["bitfinex","ETHUSD",1722008865688,3.07176,3255.5,3254.4,0.55]
["bitfinex","ETHUSD",1722008865689,1.0638879,3255.1,3254.4,0.55]
["bitfinex","ETHUSD",1722008865892,3.07158,3255.7,3254.5,0.01615342]
["bitfinex","ETHUSD",1722008865893,1.60669708,3255.6,3254.5,0.01615342]
["bitfinex","ETHUSD",1722008866177,4.13553888,3255.5,3254.6,0.36388634]
["bitfinex","ETHUSD",1722008866334,4.13562888,3255.4,3254.7,0.55]
["bitfinex","ETHUSD",1722008866535,3.378728,3255.7,3254.5,2.4911]
["bitfinex","ETHUSD",1722008866802,1.06380174,3255.3,3254.6,0.55]
["bitfinex","ETHUSD",1722008866973,1.913694,3255.7,3254.6,0.55]
["bitfinex","ETHUSD",1722008866974,1.06380174,3255.6,3254.7,0.06136462]
["bitfinex","ETHUSD",1722008867136,1.06379593,3255.5,3254.8,0.55]
["bitfinex","ETHUSD",1722008867339,1.606536,3256.0,3254.8,0.55]
["bitfinex","ETHUSD",1722008867575,3.07144,3255.8,3254.9,2.4911]
["bitfinex","ETHUSD",1722008867737,1.06371001,3255.7,3255.0,0.55]
["bitfinex","ETHUSD",1722008868084,1.606536,3256.1,3255.1,0.02463944]
["bitfinex","ETHUSD",1722008868318,1.063584,3256.0,3255.2,2.3788]
["bitfinex","ETHUSD",1722008868444,3.519101,3256.3,3255.3,0.58319856]
["bitfinex","ETHUSD",1722008868845,2.92,3256.3,3255.3,3.65509856]
["bitfinex","ETHUSD",1722008869049,2.92,3256.3,3255.4,3.07179]
["bitfinex","ETHUSD",1722008869259,2.92,3256.3,3255.5,0.03319652]
["bitfinex","ETHUSD",1722008869483,2.92,3256.3,3255.5,0.60044664]
["bitfinex","ETHUSD",1722008869688,2.92,3256.3,3255.6,2.3788]
["bitfinex","ETHUSD",1722008869871,3.07037,3257.0,3255.7,4.22660666]
["bitfinex","ETHUSD",1722008870087,3.0704,3256.9,3255.7,4.22660666]
["bitfinex","ETHUSD",1722008870454,3.0704,3256.9,3255.7,1.15509666]
["bitfinex","ETHUSD",1722008870661,3.07052,3256.8,3255.7,1.15509666]
["bitfinex","ETHUSD",1722008871012,3.07059,3256.7,3255.7,1.15509666]
["bitfinex","ETHUSD",1722008871157,3.07071,3256.6,3255.7,0.55]
["bitfinex","ETHUSD",1722008871353,3.07097,3256.3,3255.7,0.55]
["bitfinex","ETHUSD",1722008872385,3.07097,3256.3,3255.6,2.3788]
["bitfinex","ETHUSD",1722008873488,3.07079,3256.5,3255.6,2.3788]
["bitfinex","ETHUSD",1722008873669,3.378029,3256.4,3255.6,2.3788]
["bitfinex","ETHUSD",1722008873869,3.07098,3256.3,3255.6,2.3788]
["bitfinex","ETHUSD",1722008874099,3.07107,3256.2,3255.6,2.3788]
["bitfinex","ETHUSD",1722008874480,3.377969,3256.4,3255.6,2.3788]
["bitfinex","ETHUSD",1722008874684,3.07098,3256.3,3255.6,2.3788]
["bitfinex","ETHUSD",1722008874893,0.6448949,3256.2,3255.6,2.3788]
["bitfinex","ETHUSD",1722008875076,0.6448949,3256.2,3255.7,0.55]
["bitfinex","ETHUSD",1722008875279,3.377969,3256.4,3255.7,0.55]
["bitfinex","ETHUSD",1722008875280,0.307079,3256.4,3255.7,0.55]
["bitfinex","ETHUSD",1722008875482,3.07071,3256.6,3255.7,0.55]
["bitfinex","ETHUSD",1722008875696,3.07078,3256.5,3255.7,0.55]
["bitfinex","ETHUSD",1722008875917,3.07066,3256.7,3255.7,0.55]
["bitfinex","ETHUSD",1722008876100,3.0,3256.6,3255.7,0.55]
["bitfinex","ETHUSD",1722008876282,6.07068,3256.6,3255.7,0.55]
["bitfinex","ETHUSD",1722008876482,6.984801,3256.6,3255.7,0.55]
["bitfinex","ETHUSD",1722008876876,0.914121,3256.6,3255.7,0.55]
["bitfinex","ETHUSD",1722008877213,3.07053,3256.8,3255.7,0.55]
["bitfinex","ETHUSD",1722008878294,3.0,3257.1,3255.7,3.62151]
["bitfinex","ETHUSD",1722008878295,3.07037,3257.0,3255.7,3.62151]
["bitfinex","ETHUSD",1722008878495,3.07037,3257.0,3255.8,2.2837]
["bitfinex","ETHUSD",1722008878717,3.07037,3257.0,3255.9,0.55]
["bitfinex","ETHUSD",1722008878933,0.607037,3256.9,3255.9,0.55]
["bitfinex","ETHUSD",1722008879747,3.06978,3257.6,3256.1,3.07108]
["bitfinex","ETHUSD",1722008879898,3.07012,3257.2,3256.2,2.9637]
["bitfinex","ETHUSD",1722008880092,3.06995,3257.4,3256.2,2.9637]
["bitfinex","ETHUSD",1722008880906,3.0,3257.3,3256.2,2.9637]
["bitfinex","ETHUSD",1722008881650,6.06984,3257.5,3256.3,2.4137]
["bitfinex","ETHUSD",1722008881881,0.606984,3257.4,3256.4,0.55]
["bitfinex","ETHUSD",1722008882819,3.06984,3257.5,3256.4,0.55]
["bitfinex","ETHUSD",1722008883168,3.06974,3257.6,3256.5,2.4141]
["bitfinex","ETHUSD",1722008883303,3.06974,3257.6,3256.6,0.55]
["bitfinex","ETHUSD",1722008883930,6.13957,3257.6,3256.6,0.55]
["bitfinex","ETHUSD",1722008884148,3.06985,3257.5,3256.6,0.55]
["bitfinex","ETHUSD",1722008884352,3.0696,3257.8,3256.8,2.4394]
["bitfinex","ETHUSD",1722008884656,3.0696,3257.8,3256.9,0.55]
["bitfinex","ETHUSD",1722008884657,3.0,3257.7,3256.9,0.55]
["bitfinex","ETHUSD",1722008884803,2.92,3258.0,3256.9,0.55]
["bitfinex","ETHUSD",1722008885006,3.36146,3257.9,3256.9,0.55]
["bitfinex","ETHUSD",1722008885230,0.292,3257.9,3256.9,0.55]
["bitfinex","ETHUSD",1722008885839,2.92,3258.0,3257.0,0.06138236]
["bitfinex","ETHUSD",1722008886040,2.92,3258.0,3257.1,2.8984]
["bitfinex","ETHUSD",1722008886197,5.98942,3258.0,3257.1,2.8984]
["bitfinex","ETHUSD",1722008886403,3.06961,3257.8,3257.1,2.8984]
["bitfinex","ETHUSD",1722008886647,3.06966,3257.7,3257.1,2.3484]
["bitfinex","ETHUSD",1722008886823,5.98944,3258.0,3257.1,2.3484]
["bitfinex","ETHUSD",1722008887018,3.668414,3257.9,3257.1,2.3484]
["bitfinex","ETHUSD",1722008887318,3.06966,3257.7,3257.1,2.3484]
["bitfinex","ETHUSD",1722008887838,2.92,3258.0,3257.2,0.55]
["bitfinex","ETHUSD",1722008888004,2.92,3258.0,3257.3,2.3253]
["bitfinex","ETHUSD",1722008888204,2.92,3258.0,3257.4,0.83753]
["bitfinex","ETHUSD",1722008888717,2.92,3258.0,3257.4,0.85707655]
["bitfinex","ETHUSD",1722008889238,2.92,3258.0,3257.4,0.83753]
["bitfinex","ETHUSD",1722008889875,2.92,3258.0,3257.5,2.2734]
["bitfinex","ETHUSD",1722008890006,2.92,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1722008890412,5.98936,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1722008890736,5.98936,3258.0,3257.5,2.2734]
["bitfinex","ETHUSD",1722008890737,3.06955,3257.8,3257.5,2.2734]
["bitfinex","ETHUSD",1722008891063,6.895231,3258.0,3257.5,2.2734]
["bitfinex","ETHUSD",1722008891378,3.0696,3257.8,3257.5,2.2734]
["bitfinex","ETHUSD",1722008891860,6.13924,3257.8,3257.5,2.2734]
["bitfinex","ETHUSD",1722008892164,3.825861,3258.0,3257.5,2.2734]
["bitfinex","ETHUSD",1722008892165,3.06946,3257.9,3257.5,2.2734]
["bitfinex","ETHUSD",1722008892370,0.6895321,3257.9,3257.5,2.2734]
["bitfinex","ETHUSD",1722008892572,2.92,3258.0,3257.1,7.41]
["bitfinex","ETHUSD",1722008892573,3.06966,3257.7,3257.1,9.7166]
["bitfinex","ETHUSD",1722008892876,3.06974,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1722008893465,3.06965,3257.7,3257.2,0.55]
["bitfinex","ETHUSD",1722008893676,3.06958,3257.8,3257.2,0.55]
["bitfinex","ETHUSD",1722008893881,3.06958,3257.8,3257.2,1.57666]
["bitfinex","ETHUSD",1722008894168,3.06949,3257.9,3257.2,1.57666]
["bitfinex","ETHUSD",1722008894728,3.06955,3257.8,3257.2,1.57666]
["bitfinex","ETHUSD",1722008894929,3.06955,3257.8,3257.2,0.55]
["bitfinex","ETHUSD",1722008895156,3.06984,3257.5,3257.2,0.55]
["bitfinex","ETHUSD",1722008895359,3.0697,3257.7,3257.2,0.55]
["bitfinex","ETHUSD",1722008895865,6.13943,3257.7,3257.2,0.55]
["bitfinex","ETHUSD",1722008896040,3.0697,3257.7,3257.2,0.55]
["bitfinex","ETHUSD",1722008896755,3.06977,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1722008896928,3.06985,3257.5,3257.2,0.55]
["bitfinex","ETHUSD",1722008897266,6.13977,3257.5,3257.2,0.55]
["bitfinex","ETHUSD",1722008897563,3.07002,3257.3,3257.2,0.55]
["bitfinex","ETHUSD",1722008897765,3.07018,3257.2,3256.7,9.7699]
["bitfinex","ETHUSD",1722008898269,3.07017,3257.2,3256.7,9.7699]
["bitfinex","ETHUSD",1722008899479,3.07021,3257.1,3256.7,9.7699]
["bitfinex","ETHUSD",1722008899628,3.07014,3257.2,3256.7,9.7699]
["bitfinex","ETHUSD",1722008899830,3.07026,3257.1,3256.7,9.7699]
["bitfinex","ETHUSD",1722008900848,3.07033,3257.0,3256.7,9.7699]
["bitfinex","ETHUSD",1722008901036,3.07008,3257.3,3256.7,9.7699]
["bitfinex","ETHUSD",1722008901468,3.07027,3257.1,3256.7,9.7699]
["bitfinex","ETHUSD",1722008901646,0.307008,3257.3,3256.3,7.41]
["bitfinex","ETHUSD",1722008901849,0.307008,3257.3,3256.2,14.7479]
["bitfinex","ETHUSD",1722008901850,3.07074,3256.6,3256.2,2.4879]
["bitfinex","ETHUSD",1722008902050,3.07083,3256.5,3256.2,2.4879]
["bitfinex","ETHUSD",1722008902634,3.07005,3257.3,3256.2,2.4879]
["bitfinex","ETHUSD",1722008902961,3.07045,3256.9,3256.2,2.4879]
["bitfinex","ETHUSD",1722008903157,3.07051,3256.8,3256.2,2.4879]
["bitfinex","ETHUSD",1722008903367,3.07059,3256.7,3256.2,2.4879]
["bitfinex","ETHUSD",1722008903879,3.07045,3256.9,3256.2,2.4879]
["bitfinex","ETHUSD",1722008904175,6.14092,3256.9,3256.3,0.55]
["bitfinex","ETHUSD",1722008904345,3.07045,3256.9,3256.3,0.55]
["bitfinex","ETHUSD",1722008904559,3.607005,3257.2,3256.3,0.55]
["bitfinex","ETHUSD",1722008904762,1.06337414,3257.1,3256.3,0.55]
["bitfinex","ETHUSD",1722008905092,3.07037,3257.0,3256.3,0.55]
["bitfinex","ETHUSD",1722008905983,3.07056,3256.8,3256.3,0.55]
["bitfinex","ETHUSD",1722008906298,3.07055,3256.8,3256.3,0.55]
["bitfinex","ETHUSD",1722008906492,3.07059,3256.7,3256.3,0.55]
["bitfinex","ETHUSD",1722008906788,3.684704,3256.7,3256.3,0.55]
["bitfinex","ETHUSD",1722008906950,3.07059,3256.7,3256.3,0.55]
["bitfinex","ETHUSD",1722008907165,2.612,3257.2,3255.9,9.8896]
["bitfinex","ETHUSD",1722008907382,3.07108,3256.2,3256.0,0.55]
["bitfinex","ETHUSD",1722008907699,3.07108,3256.2,3255.9,9.8896]
["bitfinex","ETHUSD",1722008907700,3.07108,3256.2,3255.9,2.4796]
["bitfinex","ETHUSD",1722008907897,3.07117,3256.1,3255.9,2.4796]
["bitfinex","ETHUSD",1722008908205,3.07125,3256.0,3255.9,2.4796]
["bitfinex","ETHUSD",1722008908492,6.14222,3256.2,3255.9,2.4796]
["bitfinex","ETHUSD",1722008908693,3.07117,3256.1,3255.9,2.4796]
["bitfinex","ETHUSD",1722008909190,3.07103,3256.3,3255.9,2.4796]
["bitfinex","ETHUSD",1722008909698,3.07074,3256.6,3255.9,2.4796]
["bitfinex","ETHUSD",1722008911192,3.07074,3256.6,3256.0,0.55]
["bitfinex","ETHUSD",1722008911700,3.07035,3257.0,3256.0,0.55]
["bitfinex","ETHUSD",1722008911904,3.0704,3256.9,3256.1,0.30910149]
["bitfinex","ETHUSD",1722008912116,3.0704,3256.9,3256.2,2.944]
["bitfinex","ETHUSD",1722008912891,3.0,3257.2,3256.2,2.944]
["bitfinex","ETHUSD",1722008912892,3.07007,3257.3,3256.3,2.3448]
["bitfinex","ETHUSD",1722008913079,3.0,3257.6,3256.4,0.55]
["bitfinex","ETHUSD",1722008913080,3.06992,3257.5,3256.4,0.55]
["bitfinex","ETHUSD",1722008913294,3.06986,3257.5,3256.6,2.3448]
["bitfinex","ETHUSD",1722008913488,3.06979,3257.6,3256.7,0.611401]
["bitfinex","ETHUSD",1722008913689,2.92,3258.1,3256.7,0.55]
["bitfinex","ETHUSD",1722008913690,3.07003,3257.3,3256.7,0.55]
["bitfinex","ETHUSD",1722008913996,3.07003,3257.3,3256.6,2.3448]
["bitfinex","ETHUSD",1722008913997,3.07037,3257.0,3256.6,2.3448]
["bitfinex","ETHUSD",1722008914201,3.07026,3257.1,3256.6,2.3448]
["bitfinex","ETHUSD",1722008914352,0.307003,3257.3,3256.6,2.3448]
["bitfinex","ETHUSD",1722008914353,3.07008,3257.3,3256.6,2.3448]
["bitfinex","ETHUSD",1722008914553,7.28692758,3258.0,3256.6,2.3448]
["bitfinex","ETHUSD",1722008914554,3.07031,3257.0,3256.6,2.3448]
["bitfinex","ETHUSD",1722008915352,3.0705,3256.8,3256.6,2.3448]
["bitfinex","ETHUSD",1722008915555,3.0705,3256.8,3256.3,7.41]
["bitfinex","ETHUSD",1722008915883,3.0705,3256.8,3256.4,0.55]
["bitfinex","ETHUSD",1722008915884,3.07068,3256.6,3256.4,0.55]
["bitfinex","ETHUSD",1722008916058,3.07051,3256.8,3256.3,7.41]
["bitfinex","ETHUSD",1722008916253,3.07071,3256.6,3256.3,7.41]
["bitfinex","ETHUSD",1722008917366,3.07062,3256.7,3256.3,7.41]
["bitfinex","ETHUSD",1722008917562,3.07055,3256.8,3256.3,7.41]
["bitfinex","ETHUSD",1722008918583,3.07064,3256.7,3256.3,7.41]
["bitfinex","ETHUSD",1722008918766,3.07055,3256.8,3256.3,7.41]
["bitfinex","ETHUSD",1722008918767,3.0707,3256.6,3256.3,7.41]
["bitfinex","ETHUSD",1722008918970,3.07064,3256.7,3256.3,7.41]
["bitfinex","ETHUSD",1722008920512,3.07069,3256.6,3256.3,7.41]
["bitfinex","ETHUSD",1722008921003,0.307055,3256.8,3256.3,7.41]
["bitfinex","ETHUSD",1722008921304,3.07027,3257.1,3256.2,2.289]
["bitfinex","ETHUSD",1722008921525,3.07052,3256.8,3256.2,2.289]
["bitfinex","ETHUSD",1722008921683,3.0706,3256.7,3256.2,2.289]
["bitfinex","ETHUSD",1722008922015,3.07076,3256.6,3256.2,2.289]
["bitfinex","ETHUSD",1722008922216,1.6068249,3257.1,3256.2,2.289]
["bitfinex","ETHUSD",1722008922370,3.06989,3257.5,3256.3,0.55]
["bitfinex","ETHUSD",1722008922571,1.06317148,3257.4,3256.5,5.0395]
["bitfinex","ETHUSD",1722008922870,4.6763349,3257.9,3256.7,2.2846]
["bitfinex","ETHUSD",1722008923205,1.06307749,3257.8,3256.8,0.55]
["bitfinex","ETHUSD",1722008923511,1.06307749,3257.7,3256.9,0.28346]
["bitfinex","ETHUSD",1722008923810,1.06307749,3257.7,3257.0,0.55]
["bitfinex","ETHUSD",1722008924017,3.06955,3257.8,3257.0,0.55]
["bitfinex","ETHUSD",1722008924375,1.06311064,3257.7,3257.0,0.55]
["bitfinex","ETHUSD",1722008924616,1.06311064,3257.6,3257.0,0.55]
["bitfinex","ETHUSD",1722008924826,3.06938,3258.0,3257.0,0.55]
["bitfinex","ETHUSD",1722008924978,1.06311223,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1722008925169,1.06311223,3257.4,3257.0,0.55]
["bitfinex","ETHUSD",1722008925370,1.06311223,3257.6,3257.0,0.55]
["bitfinex","ETHUSD",1722008925613,1.06311635,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1722008925778,1.06311635,3257.4,3257.0,0.55]
["bitfinex","ETHUSD",1722008925975,3.0697,3257.7,3257.0,0.55]
["bitfinex","ETHUSD",1722008926201,1.06311189,3257.6,3257.0,0.55]
["bitfinex","ETHUSD",1722008926518,1.06311189,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1722008926689,1.06311189,3257.6,3257.0,0.55]
["bitfinex","ETHUSD",1722008926886,1.06311189,3257.5,3257.0,0.55]
["bitfinex","ETHUSD",1722008927113,1.60671648,3257.7,3257.0,0.55]
["bitfinex","ETHUSD",1722008927114,1.06311189,3257.4,3257.0,0.55]
["bitfinex","ETHUSD",1722008927441,1.60677235,3257.8,3257.0,0.55]
["bitfinex","ETHUSD",1722008927584,1.06309704,3257.7,3257.0,0.940394]
["bitfinex","ETHUSD",1722008927783,3.0,3257.9,3257.0,0.940394]
["bitfinex","ETHUSD",1722008928024,2.66982622,3257.8,3257.0,0.940394]
["bitfinex","ETHUSD",1722008928229,1.06309715,3257.7,3257.0,0.940394]
["bitfinex","ETHUSD",1722008928383,1.06309715,3257.7,3257.1,2.4796]
["bitfinex","ETHUSD",1722008929089,1.06309715,3257.7,3257.2,0.55]
["bitfinex","ETHUSD",1722008930038,1.06310051,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1722008930220,1.06310051,3257.5,3257.2,0.55]
["bitfinex","ETHUSD",1722008930524,1.60666836,3257.8,3257.2,0.55]
["bitfinex","ETHUSD",1722008930687,1.06309845,3257.7,3257.2,0.55]
["bitfinex","ETHUSD",1722008930883,1.06309845,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1722008931078,3.06974,3257.6,3257.2,0.55]
["bitfinex","ETHUSD",1722008931336,1.60666836,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1722008931337,0.46099038,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1722008931483,3.06862,3258.8,3257.7,5.5257]
["bitfinex","ETHUSD",1722008931681,3.06857,3258.9,3257.8,0.55]
["bitfinex","ETHUSD",1722008931886,3.06823,3259.2,3257.9,0.60757]
["bitfinex","ETHUSD",1722008932097,4.99623203,3259.2,3258.0,0.55]
["bitfinex","ETHUSD",1722008932330,3.06823,3259.2,3258.0,0.55]
["bitfinex","ETHUSD",1722008932535,3.06861,3258.8,3258.0,0.55]
["bitfinex","ETHUSD",1722008932821,2.3084,3259.0,3257.7,2.3637]
["bitfinex","ETHUSD",1722008933041,1.92664029,3258.8,3257.7,2.3637]
["bitfinex","ETHUSD",1722008933204,3.06875,3258.7,3257.7,2.3637]
["bitfinex","ETHUSD",1722008933382,3.06895,3258.5,3257.7,2.3637]
["bitfinex","ETHUSD",1722008933623,3.06909,3258.3,3257.7,2.3637]
["bitfinex","ETHUSD",1722008934123,0.49953903,3258.6,3257.7,2.3637]
["bitfinex","ETHUSD",1722008934288,3.069,3258.4,3257.7,2.3637]
["bitfinex","ETHUSD",1722008934692,3.49953903,3258.6,3257.7,2.3637]
["bitfinex","ETHUSD",1722008935327,3.0,3258.6,3257.8,0.55]
["bitfinex","ETHUSD",1722008935533,3.0,3258.7,3257.8,0.55]
["bitfinex","ETHUSD",1722008936179,3.06886,3258.6,3257.8,0.55]
["bitfinex","ETHUSD",1722008936468,4.99545322,3258.8,3257.8,0.55]
["bitfinex","ETHUSD",1722008936469,3.06864,3258.8,3257.8,0.55]
["bitfinex","ETHUSD",1722008936625,3.49954532,3258.7,3257.8,0.55]
["bitfinex","ETHUSD",1722008936827,3.06882,3258.6,3257.8,0.55]
["bitfinex","ETHUSD",1722008937032,3.49954532,3258.7,3257.8,0.55]
["bitfinex","ETHUSD",1722008937369,3.49954532,3258.7,3257.7,4.9757]
["bitfinex","ETHUSD",1722008937370,3.06915,3258.3,3257.7,2.3637]
["bitfinex","ETHUSD",1722008937588,3.06918,3258.2,3257.7,2.3637]
["bitfinex","ETHUSD",1722008938168,3.34995453,3258.6,3257.2,5.4531]
["bitfinex","ETHUSD",1722008938355,3.34995453,3258.6,3257.2,2.4531]
["bitfinex","ETHUSD",1722008938356,3.06944,3258.0,3257.2,2.4531]
["bitfinex","ETHUSD",1722008938537,3.06947,3257.9,3257.3,0.24531]
["bitfinex","ETHUSD",1722008939025,3.06981,3257.6,3256.8,2.4531]
["bitfinex","ETHUSD",1722008939544,3.06994,3257.4,3256.8,2.4531]
["bitfinex","ETHUSD",1722008939770,3.06949,3257.9,3256.8,2.4531]
["bitfinex","ETHUSD",1722008940270,1.92721019,3258.0,3256.8,2.4531]
["bitfinex","ETHUSD",1722008940271,3.07022,3257.1,3256.8,2.4531]
["bitfinex","ETHUSD",1722008940562,3.0701,3257.3,3256.8,2.4531]
["bitfinex","ETHUSD",1722008940933,3.07028,3257.1,3256.4,3.087005]
["bitfinex","ETHUSD",1722008941131,3.06992,3257.5,3256.5,2.2757005]
["bitfinex","ETHUSD",1722008941458,3.07028,3257.1,3256.4,2.496]
["bitfinex","ETHUSD",1722008941677,3.07033,3257.0,3256.4,2.496]
["bitfinex","ETHUSD",1722008941967,3.07041,3256.9,3256.4,2.496]
["bitfinex","ETHUSD",1722008942366,3.07025,3257.1,3256.4,2.7456]
["bitfinex","ETHUSD",1722008942559,3.07025,3257.1,3256.4,2.496]
["bitfinex","ETHUSD",1722008942764,3.07037,3257.0,3256.4,2.496]
["bitfinex","ETHUSD",1722008943198,3.07037,3257.0,3256.4,2.154894]
["bitfinex","ETHUSD",1722008943363,3.07025,3257.1,3256.4,2.154894]
["bitfinex","ETHUSD",1722008943569,3.07009,3257.3,3256.5,0.55]
["bitfinex","ETHUSD",1722008943907,3.07009,3257.3,3256.6,0.2704894]
["bitfinex","ETHUSD",1722008944093,3.07009,3257.3,3256.7,0.55]
["bitfinex","ETHUSD",1722008944667,6.14019,3257.3,3256.7,0.55]
["bitfinex","ETHUSD",1722008944889,3.06993,3257.4,3256.7,0.55]
["bitfinex","ETHUSD",1722008945092,6.07009,3257.3,3256.7,0.55]
["bitfinex","ETHUSD",1722008945506,3.0,3257.3,3256.7,0.55]
["bitfinex","ETHUSD",1722008945669,3.06959,3257.8,3256.7,0.55]
["bitfinex","ETHUSD",1722008946009,3.0,3257.7,3256.7,0.55]
["bitfinex","ETHUSD",1722008946165,3.06985,3257.5,3256.8,2.2615]
["bitfinex","ETHUSD",1722008946363,3.07004,3257.3,3256.9,0.83115]
["bitfinex","ETHUSD",1722008946602,3.06998,3257.4,3256.9,0.83115]
["bitfinex","ETHUSD",1722008946781,6.13956,3257.6,3256.9,0.83115]
["bitfinex","ETHUSD",1722008946975,3.06975,3257.6,3256.9,0.83115]
["bitfinex","ETHUSD",1722008947182,3.06984,3257.5,3256.9,0.83115]
["bitfinex","ETHUSD",1722008948804,3.0701,3257.3,3256.9,0.83115]
["bitfinex","ETHUSD",1722008949003,6.1402,3257.3,3256.8,2.2615]
["bitfinex","ETHUSD",1722008949306,3.07023,3257.1,3256.8,2.2615]
["bitfinex","ETHUSD",1722008949614,3.07001,3257.4,3256.4,2.4848]
["bitfinex","ETHUSD",1722008949825,3.07042,3256.9,3256.4,2.4848]
["bitfinex","ETHUSD",1722008952713,3.07021,3257.1,3256.4,2.4848]
["bitfinex","ETHUSD",1722008953024,3.07041,3256.9,3256.4,2.4848]
["bitfinex","ETHUSD",1722008954713,6.1409,3256.9,3256.4,2.4848]
["bitfinex","ETHUSD",1722008954915,3.07051,3256.8,3256.4,2.4848]
["bitfinex","ETHUSD",1722008955116,3.0706,3256.7,3256.4,2.4848]
["bitfinex","ETHUSD",1722008955289,3.07006,3257.3,3256.0,9.7986]
["bitfinex","ETHUSD",1722008955290,3.07085,3256.5,3256.0,9.7986]
["bitfinex","ETHUSD",1722008955497,3.07085,3256.5,3256.0,2.3886]
["bitfinex","ETHUSD",1722008955796,3.07083,3256.5,3256.0,2.3886]
["bitfinex","ETHUSD",1722008956009,3.07087,3256.4,3256.0,2.3886]
["bitfinex","ETHUSD",1722008956819,6.14143,3256.6,3256.0,2.62746]
["bitfinex","ETHUSD",1722008957020,3.07068,3256.6,3256.0,2.62746]
["bitfinex","ETHUSD",1722008957181,3.07055,3256.8,3256.0,2.62746]
["bitfinex","ETHUSD",1722008958027,3.07041,3256.9,3256.0,2.62746]
["bitfinex","ETHUSD",1722008958184,3.07041,3256.9,3256.1,0.262746]
["bitfinex","ETHUSD",1722008958385,3.07052,3256.8,3256.1,0.262746]
["bitfinex","ETHUSD",1722008958829,3.07035,3257.0,3256.1,0.262746]
["bitfinex","ETHUSD",1722008959084,3.07059,3256.7,3256.1,0.262746]
["bitfinex","ETHUSD",1722008959325,3.07059,3256.7,3256.0,2.3886]
["bitfinex","ETHUSD",1722008959994,3.07057,3256.8,3256.0,2.3886]
["bitfinex","ETHUSD",1722008960411,3.07035,3257.0,3256.0,2.3886]
["bitfinex","ETHUSD",1722008960594,3.07035,3257.0,3256.1,2.8851]
["bitfinex","ETHUSD",1722008961307,3.0705,3256.8,3256.1,2.8851]
["bitfinex","ETHUSD",1722008961515,3.0705,3256.8,3256.2,0.28851]
["bitfinex","ETHUSD",1722008961718,3.0705,3256.8,3256.3,0.55]
["bitfinex","ETHUSD",1722008961917,3.07035,3257.0,3256.3,0.55]
["bitfinex","ETHUSD",1722008964026,3.07014,3257.2,3256.3,0.55]
["bitfinex","ETHUSD",1722008964196,3.0699,3257.5,3256.4,2.3284]
["bitfinex","ETHUSD",1722008964398,3.06979,3257.6,3256.6,2.3126]
["bitfinex","ETHUSD",1722008964626,3.06979,3257.6,3256.7,0.55]
["bitfinex","ETHUSD",1722008964828,3.06984,3257.5,3256.7,0.55]
["bitfinex","ETHUSD",1722008965026,3.06979,3257.6,3256.7,0.55]
["bitfinex","ETHUSD",1722008965027,3.06993,3257.4,3256.7,0.55]
["bitfinex","ETHUSD",1722008965213,3.07008,3257.3,3256.8,0.28626]
["bitfinex","ETHUSD",1722008965797,3.06992,3257.5,3256.8,0.28626]
["bitfinex","ETHUSD",1722008966014,3.06992,3257.5,3256.7,0.55]
["bitfinex","ETHUSD",1722008967842,3.0699,3257.5,3256.7,0.55]
["bitfinex","ETHUSD",1722008967989,3.06969,3257.7,3256.7,0.55]
["bitfinex","ETHUSD",1722008968191,3.06962,3257.8,3256.8,2.2971]
["bitfinex","ETHUSD",1722008968435,3.0,3257.7,3256.9,0.83471]
["bitfinex","ETHUSD",1722008968621,3.0,3257.7,3257.0,2.2971]
["bitfinex","ETHUSD",1722008968792,3.0,3257.7,3257.1,0.55]
["bitfinex","ETHUSD",1722008968989,3.06944,3258.0,3257.1,0.55]
["bitfinex","ETHUSD",1722008969317,3.0,3257.9,3257.2,0.28471]
["bitfinex","ETHUSD",1722008969512,3.0,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1722008969717,3.06925,3258.2,3257.3,0.55]
["bitfinex","ETHUSD",1722008969718,6.06929,3258.1,3257.4,2.4012]
["bitfinex","ETHUSD",1722008969923,4.99756968,3258.3,3257.4,2.4012]
["bitfinex","ETHUSD",1722008970124,3.06891,3258.5,3257.5,3.161]
["bitfinex","ETHUSD",1722008970125,1.92829793,3258.5,3257.5,3.161]
["bitfinex","ETHUSD",1722008970327,3.06885,3258.6,3257.6,2.4558]
["bitfinex","ETHUSD",1722008970495,3.06885,3258.6,3257.7,0.55]
["bitfinex","ETHUSD",1722008970690,3.06896,3258.5,3257.7,0.55]
["bitfinex","ETHUSD",1722008970898,3.06885,3258.6,3257.8,0.30058]
["bitfinex","ETHUSD",1722008971205,3.06885,3258.6,3257.9,0.55]
["bitfinex","ETHUSD",1722008971990,3.06866,3258.8,3258.0,2.4698]
["bitfinex","ETHUSD",1722008972235,6.06874,3258.7,3258.0,2.4698]
["bitfinex","ETHUSD",1722008972742,3.0,3258.7,3258.1,0.55]
["bitfinex","ETHUSD",1722008973035,1.92747532,3259.1,3258.1,0.55]
["bitfinex","ETHUSD",1722008973036,6.06862,3258.8,3258.1,0.55]
["bitfinex","ETHUSD",1722008973244,3.06877,3258.7,3258.1,0.55]
["bitfinex","ETHUSD",1722008973550,6.06862,3258.8,3258.1,0.55]
["bitfinex","ETHUSD",1722008973709,9.13731,3258.8,3258.1,0.55]
["bitfinex","ETHUSD",1722008973911,6.06862,3258.8,3258.1,0.55]
["bitfinex","ETHUSD",1722008974320,9.13731,3258.8,3258.1,0.55]
["bitfinex","ETHUSD",1722008974528,3.06871,3258.7,3258.1,0.55]
["bitfinex","ETHUSD",1722008974834,3.06873,3258.7,3258.1,0.85198]
["bitfinex","ETHUSD",1722008975541,3.06881,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1722008977696,3.06872,3258.7,3258.1,0.55]
["bitfinex","ETHUSD",1722008978299,3.06858,3258.9,3258.1,0.55]
["bitfinex","ETHUSD",1722008978499,3.06858,3258.9,3258.2,0.30198]
["bitfinex","ETHUSD",1722008981267,3.06867,3258.8,3258.2,0.30198]
["bitfinex","ETHUSD",1722008981455,3.06858,3258.9,3258.1,0.55]
["bitfinex","ETHUSD",1722008981456,3.06871,3258.7,3258.1,0.55]
["bitfinex","ETHUSD",1722008982267,3.0689,3258.5,3258.1,0.55]
["bitfinex","ETHUSD",1722008982474,2.4701,3259.1,3257.7,7.41]
["bitfinex","ETHUSD",1722008982777,3.06945,3258.0,3257.7,7.41]
["bitfinex","ETHUSD",1722008982926,3.06945,3258.0,3257.6,2.4726]
["bitfinex","ETHUSD",1722008983128,3.06953,3257.9,3257.6,2.4726]
["bitfinex","ETHUSD",1722008983448,3.06948,3257.9,3257.6,2.4726]
["bitfinex","ETHUSD",1722008983855,3.06903,3258.4,3257.6,2.4726]
["bitfinex","ETHUSD",1722008984069,3.06949,3257.9,3257.6,2.4726]
["bitfinex","ETHUSD",1722008985361,3.06932,3258.1,3257.6,2.4726]
["bitfinex","ETHUSD",1722008985988,3.06951,3257.9,3257.6,2.4726]
["bitfinex","ETHUSD",1722008986579,3.06951,3257.9,3257.2,9.99821]
["bitfinex","ETHUSD",1722008986770,3.06951,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1722008987178,3.06961,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1722008987379,3.06961,3257.8,3257.3,1.604821]
["bitfinex","ETHUSD",1722008987754,3.06939,3258.0,3257.3,1.604821]
["bitfinex","ETHUSD",1722008987955,3.06949,3257.9,3257.3,1.604821]
["bitfinex","ETHUSD",1722008988684,3.06956,3257.8,3257.3,1.604821]
["bitfinex","ETHUSD",1722008989855,3.06939,3258.0,3257.3,1.604821]
["bitfinex","ETHUSD",1722008990057,3.06918,3258.2,3257.4,1.1603031]
["bitfinex","ETHUSD",1722008990290,3.06918,3258.2,3257.5,0.55]
["bitfinex","ETHUSD",1722008990492,6.13844,3258.2,3257.5,0.55]
["bitfinex","ETHUSD",1722008990682,3.06918,3258.2,3257.5,0.55]
["bitfinex","ETHUSD",1722008990881,3.06918,3258.2,3257.6,0.17103031]
["bitfinex","ETHUSD",1722008991118,3.06934,3258.1,3257.6,0.17103031]
["bitfinex","ETHUSD",1722008991280,3.06904,3258.4,3257.6,0.17103031]
["bitfinex","ETHUSD",1722008991487,3.06924,3258.2,3257.6,0.17103031]
["bitfinex","ETHUSD",1722008993588,3.06928,3258.1,3257.6,0.17103031]
["bitfinex","ETHUSD",1722008993787,3.06924,3258.2,3257.5,0.55]
["bitfinex","ETHUSD",1722008993788,3.0694,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1722008994188,3.06955,3257.8,3257.4,1.1603031]
["bitfinex","ETHUSD",1722008994689,3.06941,3258.0,3257.2,9.99821]
["bitfinex","ETHUSD",1722008994939,6.13885,3258.0,3257.3,0.55]
["bitfinex","ETHUSD",1722008995231,3.06941,3258.0,3257.3,0.55]
["bitfinex","ETHUSD",1722008995829,3.06892,3258.5,3257.3,0.55]
["bitfinex","ETHUSD",1722008996038,3.06947,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1722008996739,3.06956,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1722008997031,3.06955,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1722008997683,3.0694,3258.0,3257.3,1.604821]
["bitfinex","ETHUSD",1722008998099,3.0,3258.5,3257.3,1.604821]
["bitfinex","ETHUSD",1722008998100,3.06917,3258.3,3257.3,1.604821]
["bitfinex","ETHUSD",1722008998431,3.06917,3258.3,3257.4,2.2523]
["bitfinex","ETHUSD",1722008998660,3.06917,3258.3,3257.5,0.55]
["bitfinex","ETHUSD",1722008998858,3.06917,3258.3,3257.6,0.28023]
["bitfinex","ETHUSD",1722008999085,3.0,3258.5,3257.6,0.28023]
["bitfinex","ETHUSD",1722008999371,3.0,3258.5,3257.8,2.402]
["bitfinex","ETHUSD",1722008999372,3.0691,3258.3,3257.8,2.402]
["bitfinex","ETHUSD",1722009000129,3.06903,3258.4,3257.8,2.402]
["bitfinex","ETHUSD",1722009000437,3.06913,3258.3,3257.8,2.402]
["bitfinex","ETHUSD",1722009000837,3.06927,3258.1,3257.4,2.4076]
["bitfinex","ETHUSD",1722009001034,0.3,3258.5,3257.5,0.55]
["bitfinex","ETHUSD",1722009001247,3.06938,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1722009001565,3.06938,3258.0,3257.4,2.4076]
["bitfinex","ETHUSD",1722009001766,3.06947,3257.9,3257.4,2.4076]
["bitfinex","ETHUSD",1722009001962,3.06927,3258.1,3257.4,2.4076]
["bitfinex","ETHUSD",1722009002262,3.06953,3257.9,3257.4,2.4076]
["bitfinex","ETHUSD",1722009002466,3.06927,3258.1,3257.4,2.4076]
["bitfinex","ETHUSD",1722009002764,3.06925,3258.2,3257.5,0.55]
["bitfinex","ETHUSD",1722009002925,3.06925,3258.2,3257.5,0.84576]
["bitfinex","ETHUSD",1722009003126,3.06912,3258.3,3257.5,0.84576]
["bitfinex","ETHUSD",1722009003978,3.06927,3258.1,3257.5,0.84576]
["bitfinex","ETHUSD",1722009004159,7.99639201,3258.6,3257.5,0.84576]
["bitfinex","ETHUSD",1722009004160,3.06923,3258.2,3257.5,0.84576]
["bitfinex","ETHUSD",1722009004822,3.06927,3258.1,3257.5,0.84576]
["bitfinex","ETHUSD",1722009005027,3.06942,3258.0,3257.5,0.84576]
["bitfinex","ETHUSD",1722009005419,3.06913,3258.3,3257.5,0.84576]
["bitfinex","ETHUSD",1722009005879,4.99768628,3258.7,3257.6,2.287]
["bitfinex","ETHUSD",1722009006030,3.06896,3258.5,3257.7,0.863276]
["bitfinex","ETHUSD",1722009006743,3.06901,3258.4,3257.7,0.863276]
["bitfinex","ETHUSD",1722009006942,1.92893628,3258.7,3257.7,0.863276]
["bitfinex","ETHUSD",1722009007135,7.99763628,3258.8,3257.8,2.3311]
["bitfinex","ETHUSD",1722009007335,3.06875,3258.7,3257.9,0.8694376]
["bitfinex","ETHUSD",1722009008368,3.06856,3258.9,3258.0,2.4257]
["bitfinex","ETHUSD",1722009008566,3.06867,3258.8,3258.1,0.55]
["bitfinex","ETHUSD",1722009008767,3.06878,3258.7,3258.1,0.93451376]
["bitfinex","ETHUSD",1722009009090,3.0689,3258.5,3258.1,0.93451376]
["bitfinex","ETHUSD",1722009009289,6.13755,3258.7,3258.1,0.93451376]
["bitfinex","ETHUSD",1722009009601,3.06891,3258.5,3258.1,0.55]
["bitfinex","ETHUSD",1722009010056,4.99940245,3258.7,3258.1,0.55]
["bitfinex","ETHUSD",1722009011343,3.06877,3258.7,3258.1,0.55]
["bitfinex","ETHUSD",1722009011779,1.93090088,3258.9,3258.1,0.55]
["bitfinex","ETHUSD",1722009011981,1.93090088,3258.9,3258.2,0.29757]
["bitfinex","ETHUSD",1722009012145,1.93090088,3258.9,3258.3,0.55]
["bitfinex","ETHUSD",1722009012338,4.99947088,3258.9,3258.3,0.55]
["bitfinex","ETHUSD",1722009012580,1.93133568,3258.9,3258.3,0.55]
["bitfinex","ETHUSD",1722009012781,3.0,3258.9,3258.3,0.55]
["bitfinex","ETHUSD",1722009012985,3.06835,3259.1,3258.3,0.55]
["bitfinex","ETHUSD",1722009013297,1.93114132,3259.1,3258.4,2.3008]
["bitfinex","ETHUSD",1722009013593,3.06824,3259.2,3258.5,0.8376858]
["bitfinex","ETHUSD",1722009013594,4.99938132,3259.2,3258.5,0.8376858]
["bitfinex","ETHUSD",1722009014084,3.06844,3259.0,3258.4,2.3008]
["bitfinex","ETHUSD",1722009014385,3.06852,3258.9,3258.4,2.3008]
["bitfinex","ETHUSD",1722009016195,1.93132817,3259.1,3258.5,0.55]
["bitfinex","ETHUSD",1722009016560,4.99970817,3259.1,3258.5,0.55]
["bitfinex","ETHUSD",1722009016768,6.13678,3259.1,3258.5,0.55]
["bitfinex","ETHUSD",1722009016961,1.93107612,3259.1,3258.5,0.83508]
["bitfinex","ETHUSD",1722009017602,1.93098805,3259.2,3258.5,0.83508]
["bitfinex","ETHUSD",1722009017815,1.93098805,3259.3,3258.5,0.83508]
["bitfinex","ETHUSD",1722009018136,1.93098805,3259.4,3258.6,2.4201]
["bitfinex","ETHUSD",1722009018299,1.93098805,3259.5,3258.7,0.55]
["bitfinex","ETHUSD",1722009018503,9.1958,3259.6,3258.8,0.29701]
["bitfinex","ETHUSD",1722009020033,3.06828,3259.2,3258.6,2.4201]
["bitfinex","ETHUSD",1722009020199,3.06848,3259.0,3258.6,2.4201]
["bitfinex","ETHUSD",1722009020407,3.06848,3259.0,3257.7,7.723276]
["bitfinex","ETHUSD",1722009020408,3.06867,3258.8,3257.7,7.723276]
["bitfinex","ETHUSD",1722009020632,3.06867,3258.8,3257.8,6.3771966]
["bitfinex","ETHUSD",1722009020939,3.06856,3258.9,3257.8,6.3771966]
["bitfinex","ETHUSD",1722009021292,3.06872,3258.7,3257.8,6.3771966]
["bitfinex","ETHUSD",1722009021494,3.06888,3258.6,3257.9,0.66904726]
["bitfinex","ETHUSD",1722009021690,3.06861,3258.8,3257.9,0.66904726]
["bitfinex","ETHUSD",1722009021924,2.25143828,3259.3,3258.1,2.4706]
["bitfinex","ETHUSD",1722009021925,3.06828,3259.2,3258.1,2.4706]
["bitfinex","ETHUSD",1722009022927,3.06828,3259.2,3258.2,0.55]
["bitfinex","ETHUSD",1722009023429,3.06828,3259.2,3258.3,2.3618]
["bitfinex","ETHUSD",1722009023590,3.06834,3259.1,3258.4,0.55]
["bitfinex","ETHUSD",1722009023792,6.06822,3259.3,3258.4,0.55]
["bitfinex","ETHUSD",1722009024017,3.06825,3259.2,3258.4,0.84118]
["bitfinex","ETHUSD",1722009024804,3.06839,3259.1,3258.4,0.55]
["bitfinex","ETHUSD",1722009025020,3.06859,3258.9,3258.3,2.3618]
["bitfinex","ETHUSD",1722009025647,3.06847,3259.0,3258.3,2.3618]
["bitfinex","ETHUSD",1722009025818,3.06857,3258.9,3258.3,2.3618]
["bitfinex","ETHUSD",1722009026156,3.06847,3259.0,3258.3,2.3618]
["bitfinex","ETHUSD",1722009026449,3.06856,3258.9,3258.3,2.3618]
["bitfinex","ETHUSD",1722009027351,3.06847,3259.0,3258.3,2.3618]
["bitfinex","ETHUSD",1722009027754,4.92900332,3259.3,3258.3,2.3618]
["bitfinex","ETHUSD",1722009027755,3.0684,3259.1,3258.3,2.3618]
["bitfinex","ETHUSD",1722009027911,3.0684,3259.1,3258.3,2.59798]
["bitfinex","ETHUSD",1722009028313,3.06849,3259.0,3258.3,2.59798]
["bitfinex","ETHUSD",1722009029212,3.06842,3259.0,3258.3,2.59798]
["bitfinex","ETHUSD",1722009029663,3.06856,3258.9,3258.3,2.59798]
["bitfinex","ETHUSD",1722009029813,3.06861,3258.8,3258.3,2.59798]
["bitfinex","ETHUSD",1722009030023,3.06861,3258.8,3258.3,2.3618]
["bitfinex","ETHUSD",1722009030237,3.06842,3259.0,3258.3,2.3618]
["bitfinex","ETHUSD",1722009030752,4.92885909,3259.3,3258.4,0.55]
["bitfinex","ETHUSD",1722009030753,3.06833,3259.1,3258.4,0.55]
["bitfinex","ETHUSD",1722009030959,3.06833,3259.1,3258.5,0.29118]
["bitfinex","ETHUSD",1722009031427,3.06839,3259.1,3258.6,0.55]
["bitfinex","ETHUSD",1722009031618,3.0,3259.3,3258.5,0.29118]
["bitfinex","ETHUSD",1722009031619,3.06849,3259.0,3258.5,0.29118]
["bitfinex","ETHUSD",1722009031822,0.06333631,3258.9,3258.5,0.29118]
["bitfinex","ETHUSD",1722009032142,3.06832,3259.2,3258.5,0.29118]
["bitfinex","ETHUSD",1722009032340,0.06355963,3258.8,3258.5,0.29118]
["bitfinex","ETHUSD",1722009032562,3.06832,3259.2,3258.5,0.29118]
["bitfinex","ETHUSD",1722009032740,3.0,3259.3,3258.5,0.29118]
["bitfinex","ETHUSD",1722009032741,0.06353477,3258.7,3258.5,0.29118]
["bitfinex","ETHUSD",1722009032945,6.06823,3259.3,3258.5,0.29118]
["bitfinex","ETHUSD",1722009033143,3.0681,3259.4,3258.5,0.29118]
["bitfinex","ETHUSD",1722009033460,0.06368392,3259.3,3258.6,0.55]
["bitfinex","ETHUSD",1722009033810,0.06368392,3259.3,3258.7,2.299]
["bitfinex","ETHUSD",1722009034014,3.06801,3259.5,3258.8,0.2849]
["bitfinex","ETHUSD",1722009034257,0.0638059,3259.4,3258.8,0.8349]
["bitfinex","ETHUSD",1722009034452,3.06788,3259.6,3258.8,0.8349]
["bitfinex","ETHUSD",1722009034657,3.0681,3259.4,3258.8,0.8349]
["bitfinex","ETHUSD",1722009034823,3.13196485,3259.3,3258.8,0.8349]
["bitfinex","ETHUSD",1722009035031,3.0683,3259.2,3258.8,0.8349]
["bitfinex","ETHUSD",1722009035258,0.06374638,3259.1,3258.7,2.299]
["bitfinex","ETHUSD",1722009035767,3.06818,3259.3,3258.7,2.299]
["bitfinex","ETHUSD",1722009035931,0.06371343,3259.0,3258.7,2.299]
["bitfinex","ETHUSD",1722009036133,3.06818,3259.3,3258.8,0.2299]
["bitfinex","ETHUSD",1722009036366,0.06367237,3258.9,3258.8,0.2299]
["bitfinex","ETHUSD",1722009036556,3.06818,3259.3,3258.8,0.2299]
["bitfinex","ETHUSD",1722009036753,0.06367053,3258.9,3258.8,0.2299]
["bitfinex","ETHUSD",1722009036967,3.06791,3259.6,3258.8,0.2299]
["bitfinex","ETHUSD",1722009037167,0.06366243,3258.9,3258.8,0.2299]
["bitfinex","ETHUSD",1722009037673,3.06767,3259.8,3258.8,0.7799]
["bitfinex","ETHUSD",1722009037867,3.13170542,3259.7,3258.9,0.80289]
["bitfinex","ETHUSD",1722009038074,3.06788,3259.6,3258.9,0.80289]
["bitfinex","ETHUSD",1722009038380,0.06384572,3259.5,3258.9,0.80289]
["bitfinex","ETHUSD",1722009038761,3.06777,3259.7,3258.9,0.80289]
["bitfinex","ETHUSD",1722009038991,0.06382087,3259.4,3258.9,0.80289]
["bitfinex","ETHUSD",1722009039198,6.06758,3259.9,3258.9,0.80289]
["bitfinex","ETHUSD",1722009039366,0.06379602,3259.3,3259.0,2.292]
["bitfinex","ETHUSD",1722009039568,3.06772,3259.8,3259.1,0.309489]
["bitfinex","ETHUSD",1722009039896,1.92758395,3260.2,3259.0,2.292]
["bitfinex","ETHUSD",1722009039897,3.06736,3260.2,3259.0,2.292]
["bitfinex","ETHUSD",1722009040109,3.06736,3260.2,3258.8,0.2299]
["bitfinex","ETHUSD",1722009040110,0.06170838,3259.7,3259.1,2.8968]
["bitfinex","ETHUSD",1722009040332,3.06749,3260.0,3259.1,2.8968]
["bitfinex","ETHUSD",1722009040486,3.06736,3260.2,3259.2,0.28968]
["bitfinex","ETHUSD",1722009040487,3.06759,3259.9,3259.2,0.28968]
["bitfinex","ETHUSD",1722009040673,3.06759,3259.9,3259.3,0.55]
["bitfinex","ETHUSD",1722009040674,3.12943733,3259.9,3259.3,0.55]
["bitfinex","ETHUSD",1722009041032,3.12943733,3259.9,3259.1,2.3468]
["bitfinex","ETHUSD",1722009041204,3.12943733,3259.9,3259.2,0.55]
["bitfinex","ETHUSD",1722009042072,3.06795,3259.5,3259.1,2.3468]
["bitfinex","ETHUSD",1722009042274,0.05959641,3259.4,3259.1,2.3468]
["bitfinex","ETHUSD",1722009042607,3.06783,3259.7,3259.1,2.3468]
["bitfinex","ETHUSD",1722009043019,3.06749,3260.0,3259.1,2.3468]
["bitfinex","ETHUSD",1722009043218,0.05963617,3259.6,3258.5,2.2765]
["bitfinex","ETHUSD",1722009043368,3.06833,3259.1,3258.5,2.2765]
["bitfinex","ETHUSD",1722009043573,3.06824,3259.2,3258.5,2.2765]
["bitfinex","ETHUSD",1722009043820,3.06769,3259.8,3258.5,2.2765]
["bitfinex","ETHUSD",1722009043821,0.05961121,3259.1,3258.5,2.2765]
["bitfinex","ETHUSD",1722009043980,3.12794121,3259.1,3258.5,2.2765]
["bitfinex","ETHUSD",1722009044181,3.06844,3259.0,3258.5,2.50415]
["bitfinex","ETHUSD",1722009044386,3.06854,3258.9,3258.5,2.2765]
["bitfinex","ETHUSD",1722009044826,0.05957715,3258.8,3258.5,2.2765]
["bitfinex","ETHUSD",1722009045978,3.06779,3259.7,3258.5,2.2765]
["bitfinex","ETHUSD",1722009045979,3.0683,3259.2,3258.5,2.2765]
["bitfinex","ETHUSD",1722009046217,0.05942473,3258.7,3258.5,2.2765]
["bitfinex","ETHUSD",1722009046392,3.06835,3259.1,3258.6,0.22765]
["bitfinex","ETHUSD",1722009046719,0.0594274,3259.0,3258.6,0.22765]
["bitfinex","ETHUSD",1722009046878,3.1278574,3259.0,3258.5,2.2765]
["bitfinex","ETHUSD",1722009047617,3.06857,3258.9,3258.5,2.2765]
["bitfinex","ETHUSD",1722009047820,0.0594274,3259.0,3258.5,2.2765]
["bitfinex","ETHUSD",1722009047982,3.0688,3258.6,3258.1,9.6944]
["bitfinex","ETHUSD",1722009048180,6.13754,3258.7,3258.2,0.55]
["bitfinex","ETHUSD",1722009048381,0.05938164,3258.5,3258.2,0.55]
["bitfinex","ETHUSD",1722009048606,3.06876,3258.7,3258.2,0.55]
["bitfinex","ETHUSD",1722009048607,0.05941571,3258.6,3258.2,0.55]
["bitfinex","ETHUSD",1722009048833,3.06881,3258.6,3258.2,0.55]
["bitfinex","ETHUSD",1722009048994,3.06895,3258.5,3258.2,0.55]
["bitfinex","ETHUSD",1722009049194,0.05936319,3258.5,3258.1,9.6944]
["bitfinex","ETHUSD",1722009049487,3.06876,3258.7,3258.1,10.66384]
["bitfinex","ETHUSD",1722009049684,0.05927932,3258.4,3258.1,10.66384]
["bitfinex","ETHUSD",1722009049918,1.92919788,3259.1,3258.1,3.25384]
["bitfinex","ETHUSD",1722009049919,3.06895,3258.5,3258.1,3.25384]
["bitfinex","ETHUSD",1722009050122,3.06895,3258.5,3258.1,2.2844]
["bitfinex","ETHUSD",1722009050123,0.05925445,3258.3,3258.1,2.2844]
["bitfinex","ETHUSD",1722009050327,3.06874,3258.7,3258.1,2.2844]
["bitfinex","ETHUSD",1722009050484,0.0591479,3258.2,3258.1,2.2844]
["bitfinex","ETHUSD",1722009050684,3.06876,3258.7,3258.1,3.06284]
["bitfinex","ETHUSD",1722009051007,3.06864,3258.8,3258.1,3.06284]
["bitfinex","ETHUSD",1722009051348,0.05921689,3258.7,3258.1,3.06284]
["bitfinex","ETHUSD",1722009051823,3.06862,3258.8,3258.1,3.06284]
["bitfinex","ETHUSD",1722009052184,0.05921688,3258.7,3258.1,3.06284]
["bitfinex","ETHUSD",1722009052519,0.05921688,3258.7,3258.2,0.306284]
["bitfinex","ETHUSD",1722009052901,0.05921688,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1722009053101,3.06862,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1722009053285,0.05921046,3258.6,3258.3,0.55]
["bitfinex","ETHUSD",1722009053484,3.06885,3258.6,3258.2,0.306284]
["bitfinex","ETHUSD",1722009053728,3.06885,3258.6,3258.1,2.2844]
["bitfinex","ETHUSD",1722009053729,0.05920957,3258.5,3258.1,2.2844]
["bitfinex","ETHUSD",1722009054984,0.05920957,3258.5,3258.3,2.611]
["bitfinex","ETHUSD",1722009055219,5.05280185,3259.9,3258.3,2.611]
["bitfinex","ETHUSD",1722009055220,3.06796,3259.5,3258.4,2.9121]
["bitfinex","ETHUSD",1722009055522,3.06783,3259.7,3258.5,3.06889]
["bitfinex","ETHUSD",1722009055855,3.06791,3259.6,3258.6,2.97346521]
["bitfinex","ETHUSD",1722009056059,1.93066464,3259.8,3258.6,2.3621]
["bitfinex","ETHUSD",1722009056380,2.3916,3259.9,3258.0,7.718]
["bitfinex","ETHUSD",1722009056381,6.137,3259.0,3258.1,2.3851]
["bitfinex","ETHUSD",1722009056558,6.137,3259.0,3258.2,0.55]
["bitfinex","ETHUSD",1722009056559,3.06849,3259.0,3258.2,0.55]
["bitfinex","ETHUSD",1722009056758,3.06853,3258.9,3258.2,0.55]
["bitfinex","ETHUSD",1722009057314,3.06864,3258.8,3258.2,0.55]
["bitfinex","ETHUSD",1722009057516,3.06864,3258.8,3258.2,1.03451]
["bitfinex","ETHUSD",1722009058159,3.06864,3258.8,3258.1,2.3851]
["bitfinex","ETHUSD",1722009058160,3.06885,3258.6,3258.1,2.3851]
["bitfinex","ETHUSD",1722009058550,1.93139077,3259.0,3258.1,2.3851]
["bitfinex","ETHUSD",1722009058746,3.06859,3258.9,3258.2,0.55]
["bitfinex","ETHUSD",1722009059364,3.06876,3258.7,3258.1,2.3851]
["bitfinex","ETHUSD",1722009059575,3.06881,3258.6,3258.1,2.3851]
["bitfinex","ETHUSD",1722009059732,3.06869,3258.8,3258.1,2.3851]
["bitfinex","ETHUSD",1722009060247,3.06856,3258.9,3258.1,2.3851]
["bitfinex","ETHUSD",1722009060434,1.93158839,3259.1,3258.1,0.97951]
["bitfinex","ETHUSD",1722009060634,2.66197025,3259.7,3258.1,0.97951]
["bitfinex","ETHUSD",1722009060635,3.06769,3259.8,3258.4,3.06898]
["bitfinex","ETHUSD",1722009060951,3.06769,3259.8,3259.0,2.4247]
["bitfinex","ETHUSD",1722009060952,1.93137733,3259.8,3259.0,2.4247]
["bitfinex","ETHUSD",1722009061146,4.99876733,3260.1,3259.1,0.61135339]
["bitfinex","ETHUSD",1722009061347,3.06739,3260.1,3259.1,0.61135339]
["bitfinex","ETHUSD",1722009061660,3.06773,3259.8,3259.2,0.30360534]
["bitfinex","ETHUSD",1722009061862,3.06739,3260.1,3259.1,0.06136092]
["bitfinex","ETHUSD",1722009062039,1.93064297,3260.2,3259.2,0.55]
["bitfinex","ETHUSD",1722009062234,3.06729,3260.2,3259.3,0.0613532]
["bitfinex","ETHUSD",1722009062434,3.06739,3260.1,3259.4,0.55]
["bitfinex","ETHUSD",1722009062665,3.06737,3260.2,3259.2,0.6113532]
["bitfinex","ETHUSD",1722009062859,0.05351044,3260.1,3259.2,0.6113532]
["bitfinex","ETHUSD",1722009063570,0.05351044,3260.1,3259.3,0.06135131]
["bitfinex","ETHUSD",1722009063767,0.05351044,3260.1,3259.4,2.955]
["bitfinex","ETHUSD",1722009063967,3.06736,3260.2,3259.4,2.405]
["bitfinex","ETHUSD",1722009064149,0.05233154,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1722009064344,0.05241566,3260.1,3259.5,0.55]
["bitfinex","ETHUSD",1722009064545,0.05236339,3259.9,3259.5,0.55]
["bitfinex","ETHUSD",1722009064746,3.06721,3260.3,3259.5,0.8455]
["bitfinex","ETHUSD",1722009064943,0.05233045,3259.8,3259.5,0.8455]
["bitfinex","ETHUSD",1722009065143,3.06721,3260.3,3259.5,0.8455]
["bitfinex","ETHUSD",1722009065367,0.0523056,3259.7,3259.5,0.55]
["bitfinex","ETHUSD",1722009065669,3.06721,3260.3,3259.5,0.55]
["bitfinex","ETHUSD",1722009065670,0.05227266,3259.6,3259.5,0.55]
["bitfinex","ETHUSD",1722009065877,3.06721,3260.3,3259.5,0.55]
["bitfinex","ETHUSD",1722009066398,0.05242171,3260.2,3259.5,0.55]
["bitfinex","ETHUSD",1722009067040,3.06705,3260.5,3259.6,0.059278]
["bitfinex","ETHUSD",1722009067365,0.05247527,3260.4,3259.7,0.55]
["bitfinex","ETHUSD",1722009067771,3.11964527,3260.4,3259.7,0.55]
["bitfinex","ETHUSD",1722009067973,0.05247527,3260.4,3259.7,0.55]
["bitfinex","ETHUSD",1722009068353,3.06744,3260.1,3259.5,0.55]
["bitfinex","ETHUSD",1722009068547,3.06749,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1722009068750,3.11991677,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1722009069343,3.06807,3259.4,3259.0,2.3235]
["bitfinex","ETHUSD",1722009069797,0.05228282,3259.3,3259.0,2.3235]
["bitfinex","ETHUSD",1722009069970,0.05228282,3259.3,3258.8,7.41]
["bitfinex","ETHUSD",1722009069971,3.06822,3259.3,3258.8,7.41]
["bitfinex","ETHUSD",1722009070287,3.06848,3259.0,3258.8,7.41]
["bitfinex","ETHUSD",1722009070469,0.05218344,3258.9,3258.8,7.41]
["bitfinex","ETHUSD",1722009071287,3.12070344,3258.9,3258.8,7.41]
["bitfinex","ETHUSD",1722009071489,0.05218344,3258.9,3258.4,4.06015088]
["bitfinex","ETHUSD",1722009071795,3.12072344,3258.9,3258.4,4.06015088]
["bitfinex","ETHUSD",1722009072348,0.05218344,3258.9,3258.4,4.06015088]
["bitfinex","ETHUSD",1722009072772,3.06848,3259.0,3258.4,4.06015088]
["bitfinex","ETHUSD",1722009072992,0.05227722,3258.8,3258.4,4.06015088]
["bitfinex","ETHUSD",1722009073195,0.05230208,3258.9,3258.4,4.06015088]
["bitfinex","ETHUSD",1722009073367,0.05225236,3258.7,3258.4,4.06015088]
["bitfinex","ETHUSD",1722009073568,3.12090722,3258.8,3258.4,4.06015088]
["bitfinex","ETHUSD",1722009073751,0.0522275,3258.6,3258.4,1.60115088]
["bitfinex","ETHUSD",1722009073950,3.06889,3258.5,3258.4,1.60115088]
["bitfinex","ETHUSD",1722009074150,0.05216805,3258.5,3258.4,1.60115088]
["bitfinex","ETHUSD",1722009074494,0.05227459,3258.5,3258.4,1.60115088]
["bitfinex","ETHUSD",1722009075175,0.05227459,3258.5,3258.0,7.41]
["bitfinex","ETHUSD",1722009075377,3.06898,3258.5,3258.1,0.55]
["bitfinex","ETHUSD",1722009075582,3.12130973,3258.4,3258.0,7.41]
["bitfinex","ETHUSD",1722009075763,3.0691,3258.3,3258.0,7.41]
["bitfinex","ETHUSD",1722009075969,0.05224973,3258.4,3258.0,7.41]
["bitfinex","ETHUSD",1722009076168,0.05201358,3258.2,3258.0,7.41]
["bitfinex","ETHUSD",1722009076493,3.06898,3258.5,3258.0,7.41]
["bitfinex","ETHUSD",1722009076800,3.0691,3258.3,3258.0,7.41]
["bitfinex","ETHUSD",1722009077203,0.05200213,3258.2,3258.0,7.41]
["bitfinex","ETHUSD",1722009077495,3.0691,3258.3,3257.5,22.1164]
["bitfinex","ETHUSD",1722009077706,3.0691,3258.3,3257.6,0.55]
["bitfinex","ETHUSD",1722009077707,3.06934,3258.1,3257.6,0.55]
["bitfinex","ETHUSD",1722009077904,0.05195651,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1722009080274,3.06919,3258.2,3257.6,0.55]
["bitfinex","ETHUSD",1722009080480,0.0519063,3258.1,3257.6,0.55]
["bitfinex","ETHUSD",1722009080708,3.06908,3258.3,3257.6,0.55]
["bitfinex","ETHUSD",1722009081011,0.05184195,3258.2,3257.7,2.444]
["bitfinex","ETHUSD",1722009081306,6.13776,3258.6,3257.8,0.8494]
["bitfinex","ETHUSD",1722009081461,0.05189857,3258.5,3257.8,0.8494]
["bitfinex","ETHUSD",1722009081666,3.0688,3258.6,3257.8,0.8494]
["bitfinex","ETHUSD",1722009081867,0.0520425,3258.5,3257.8,0.8494]
["bitfinex","ETHUSD",1722009082113,0.0520425,3258.5,3257.9,0.32934]
["bitfinex","ETHUSD",1722009082266,0.0520425,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1722009082469,0.0520425,3258.5,3258.1,2.4876]
["bitfinex","ETHUSD",1722009082703,3.06846,3259.0,3258.1,2.4876]
["bitfinex","ETHUSD",1722009082704,3.06853,3258.9,3258.1,2.4876]
["bitfinex","ETHUSD",1722009082907,3.06846,3259.0,3258.1,2.4876]
["bitfinex","ETHUSD",1722009082908,3.1206891,3258.8,3258.1,2.4876]
["bitfinex","ETHUSD",1722009083108,3.1206891,3258.8,3258.2,0.30376]
["bitfinex","ETHUSD",1722009083308,3.0688,3258.6,3258.1,2.4876]
["bitfinex","ETHUSD",1722009083629,3.11918988,3258.5,3258.1,2.4876]
["bitfinex","ETHUSD",1722009083917,0.05027988,3258.5,3258.1,2.4876]
["bitfinex","ETHUSD",1722009084701,0.05027988,3258.5,3257.8,7.41]
["bitfinex","ETHUSD",1722009084910,3.06914,3258.3,3257.8,7.41]
["bitfinex","ETHUSD",1722009085071,0.05034691,3258.2,3257.8,7.41]
["bitfinex","ETHUSD",1722009085275,3.06914,3258.3,3257.8,7.41]
["bitfinex","ETHUSD",1722009085474,3.06933,3258.1,3257.8,7.41]
["bitfinex","ETHUSD",1722009085716,0.05029718,3258.0,3257.3,22.1237]
["bitfinex","ETHUSD",1722009085923,3.06894,3258.5,3257.4,0.55]
["bitfinex","ETHUSD",1722009086087,3.06913,3258.3,3257.4,0.55]
["bitfinex","ETHUSD",1722009086290,3.11940096,3258.4,3257.4,0.55]
["bitfinex","ETHUSD",1722009086554,3.11940096,3258.4,3257.5,2.26737]
["bitfinex","ETHUSD",1722009086757,0.05038096,3258.4,3257.6,0.55]
["bitfinex","ETHUSD",1722009087056,3.11939096,3258.4,3257.6,0.55]
["bitfinex","ETHUSD",1722009089191,6.18846096,3258.4,3257.6,0.55]
["bitfinex","ETHUSD",1722009089333,3.11939096,3258.4,3257.6,0.831737]
["bitfinex","ETHUSD",1722009089533,3.06919,3258.2,3257.6,0.831737]
["bitfinex","ETHUSD",1722009089929,0.05016795,3258.1,3257.6,0.831737]
["bitfinex","ETHUSD",1722009090370,6.13808,3258.4,3257.6,0.831737]
["bitfinex","ETHUSD",1722009090576,3.06909,3258.3,3257.6,0.831737]
["bitfinex","ETHUSD",1722009090883,3.06927,3258.1,3257.6,0.831737]
["bitfinex","ETHUSD",1722009091178,3.06927,3258.1,3257.6,0.55]
["bitfinex","ETHUSD",1722009091179,0.0501649,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1722009091334,0.0501649,3258.0,3257.4,0.55]
["bitfinex","ETHUSD",1722009091773,3.06923,3258.2,3257.4,0.55]
["bitfinex","ETHUSD",1722009091981,0.05015571,3257.9,3257.4,0.55]
["bitfinex","ETHUSD",1722009092149,6.13863,3258.1,3257.4,0.55]
["bitfinex","ETHUSD",1722009092358,0.05013084,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1722009092978,0.05009029,3257.7,3257.4,0.55]
["bitfinex","ETHUSD",1722009093132,3.06919,3258.2,3257.4,0.55]
["bitfinex","ETHUSD",1722009093133,3.06919,3258.2,3257.5,1.04137]
["bitfinex","ETHUSD",1722009093335,3.06902,3258.4,3257.6,0.55]
["bitfinex","ETHUSD",1722009093532,0.05018977,3258.1,3257.6,0.55]
["bitfinex","ETHUSD",1722009093885,3.06902,3258.4,3257.6,0.55]
["bitfinex","ETHUSD",1722009094239,0.0502395,3258.3,3257.7,2.2578]
["bitfinex","ETHUSD",1722009094536,0.0502395,3258.3,3257.7,2.642717]
["bitfinex","ETHUSD",1722009094537,3.06919,3258.2,3257.7,2.642717]
["bitfinex","ETHUSD",1722009094740,3.1193545,3258.2,3257.7,2.642717]
["bitfinex","ETHUSD",1722009094967,0.0501645,3258.2,3257.7,2.642717]
["bitfinex","ETHUSD",1722009095136,0.0501645,3258.2,3257.8,0.55]
["bitfinex","ETHUSD",1722009095570,3.06928,3258.1,3257.7,2.2578]
["bitfinex","ETHUSD",1722009095784,0.05019805,3258.1,3257.7,2.2578]
["bitfinex","ETHUSD",1722009096080,3.06909,3258.3,3257.7,2.2578]
["bitfinex","ETHUSD",1722009096380,0.05022291,3258.2,3257.7,2.2578]
["bitfinex","ETHUSD",1722009096932,3.11945291,3258.2,3257.7,2.2578]
["bitfinex","ETHUSD",1722009098464,3.06939,3258.0,3257.7,2.2578]
["bitfinex","ETHUSD",1722009098976,0.05014831,3257.9,3257.7,2.2578]
["bitfinex","ETHUSD",1722009099993,0.05014831,3257.9,3257.5,1.04137]
["bitfinex","ETHUSD",1722009100338,3.11960831,3257.9,3257.5,1.04137]
["bitfinex","ETHUSD",1722009100539,3.06957,3257.8,3257.5,1.04137]
["bitfinex","ETHUSD",1722009100740,3.11961194,3257.7,3257.3,9.7656]
["bitfinex","ETHUSD",1722009101242,3.06979,3257.6,3257.3,9.7656]
["bitfinex","ETHUSD",1722009101443,0.04996194,3257.7,3257.3,9.7656]
["bitfinex","ETHUSD",1722009101669,0.04993864,3257.5,3257.3,9.7656]
["bitfinex","ETHUSD",1722009101869,3.06964,3257.8,3257.3,9.7656]
["bitfinex","ETHUSD",1722009102064,0.04991376,3257.4,3257.3,10.74216]
["bitfinex","ETHUSD",1722009102369,3.06922,3258.2,3257.3,3.33216]
["bitfinex","ETHUSD",1722009102607,3.06928,3258.1,3257.4,0.55]
["bitfinex","ETHUSD",1722009102790,3.11894099,3258.1,3257.4,0.55]
["bitfinex","ETHUSD",1722009103334,3.06937,3258.0,3257.4,0.55]
["bitfinex","ETHUSD",1722009103469,3.11923046,3258.0,3257.4,0.55]
["bitfinex","ETHUSD",1722009103668,3.11923046,3258.0,3257.5,0.29056]
["bitfinex","ETHUSD",1722009103872,3.11923046,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1722009104189,0.04986046,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1722009107071,6.13823,3258.3,3257.6,0.55]
["bitfinex","ETHUSD",1722009107276,3.04971549,3258.2,3257.6,0.55]
["bitfinex","ETHUSD",1722009107472,3.06929,3258.1,3257.6,0.55]
["bitfinex","ETHUSD",1722009107697,0.04993068,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1722009108917,3.069,3258.4,3257.7,2.4131]
["bitfinex","ETHUSD",1722009109209,0.05004314,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1722009109823,3.06881,3258.6,3257.8,0.61138239]
["bitfinex","ETHUSD",1722009110020,3.06881,3258.6,3257.9,0.30244824]
["bitfinex","ETHUSD",1722009110021,0.04973557,3258.2,3257.9,0.30244824]
["bitfinex","ETHUSD",1722009110220,3.06881,3258.6,3257.9,0.30244824]
["bitfinex","ETHUSD",1722009110221,3.06881,3258.6,3258.0,0.55]
["bitfinex","ETHUSD",1722009110375,0.0500693,3258.1,3258.0,0.55]
["bitfinex","ETHUSD",1722009110574,3.06881,3258.6,3258.0,0.55]
["bitfinex","ETHUSD",1722009110983,0.05016877,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1722009112344,3.0,3259.1,3258.1,2.4657]
["bitfinex","ETHUSD",1722009112345,3.0688,3258.6,3258.1,2.4657]
["bitfinex","ETHUSD",1722009112554,0.05017008,3258.5,3258.2,0.30157]
["bitfinex","ETHUSD",1722009113048,6.13753,3258.7,3258.2,0.30157]
["bitfinex","ETHUSD",1722009113227,0.05019188,3258.4,3258.1,2.4657]
["bitfinex","ETHUSD",1722009113398,4.99681043,3259.0,3258.1,2.4657]
["bitfinex","ETHUSD",1722009113732,3.069,3258.4,3258.1,2.4657]
["bitfinex","ETHUSD",1722009113935,0.04850035,3258.3,3258.1,2.4657]
["bitfinex","ETHUSD",1722009114141,0.04850035,3258.3,3257.7,2.4657]
["bitfinex","ETHUSD",1722009114296,3.06828,3259.2,3257.7,2.4657]
["bitfinex","ETHUSD",1722009114297,3.06932,3258.1,3257.7,2.4657]
["bitfinex","ETHUSD",1722009114497,0.04848023,3258.0,3257.7,2.4657]
["bitfinex","ETHUSD",1722009115549,0.0475431,3257.9,3257.7,2.4657]
["bitfinex","ETHUSD",1722009115713,3.06932,3258.1,3257.7,2.71227]
["bitfinex","ETHUSD",1722009115912,5.00100477,3258.4,3257.7,2.71227]
["bitfinex","ETHUSD",1722009115913,0.04754629,3258.0,3257.7,2.71227]
["bitfinex","ETHUSD",1722009116207,5.00100477,3258.4,3257.7,2.71227]
["bitfinex","ETHUSD",1722009116208,3.06919,3258.2,3257.7,2.4657]
["bitfinex","ETHUSD",1722009116412,0.04752142,3257.9,3257.7,2.4657]
["bitfinex","ETHUSD",1722009116646,3.06919,3258.2,3257.7,2.4657]
["bitfinex","ETHUSD",1722009116822,0.04749655,3257.8,3257.7,2.4657]
["bitfinex","ETHUSD",1722009117027,3.06919,3258.2,3257.7,2.4657]
["bitfinex","ETHUSD",1722009117261,3.06942,3258.0,3257.4,2.3646]
["bitfinex","ETHUSD",1722009117563,0.04752142,3257.9,3257.4,3.34206]
["bitfinex","ETHUSD",1722009118226,3.06942,3258.0,3257.4,3.34206]
["bitfinex","ETHUSD",1722009118426,0.04749655,3257.8,3257.4,3.34206]
["bitfinex","ETHUSD",1722009118733,0.04747167,3257.7,3257.4,3.34206]
["bitfinex","ETHUSD",1722009118937,3.06942,3258.0,3257.4,3.34206]
["bitfinex","ETHUSD",1722009119163,0.04752142,3257.9,3257.4,3.34206]
["bitfinex","ETHUSD",1722009120255,0.04752142,3257.9,3257.5,1.075206]
["bitfinex","ETHUSD",1722009120454,3.06788,3259.6,3257.7,2.3364]
["bitfinex","ETHUSD",1722009120455,3.06905,3258.4,3257.7,2.3364]
["bitfinex","ETHUSD",1722009120654,3.06905,3258.4,3257.8,0.55]
["bitfinex","ETHUSD",1722009120959,0.04750441,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1722009121155,5.00255578,3258.6,3257.9,0.28864]
["bitfinex","ETHUSD",1722009121472,0.04755414,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1722009122085,3.0688,3258.6,3258.0,0.55]
["bitfinex","ETHUSD",1722009122254,0.04619594,3258.4,3258.0,0.55]
["bitfinex","ETHUSD",1722009122609,3.06866,3258.8,3258.1,2.4432]
["bitfinex","ETHUSD",1722009122610,0.04617108,3258.3,3258.1,2.4432]
["bitfinex","ETHUSD",1722009122757,0.04617108,3258.3,3258.2,0.29932]
["bitfinex","ETHUSD",1722009122957,1.93376392,3258.7,3258.2,0.29932]
["bitfinex","ETHUSD",1722009123157,0.0458616,3258.6,3258.1,2.50457505]
["bitfinex","ETHUSD",1722009123378,0.0458616,3258.6,3258.1,2.50457888]
["bitfinex","ETHUSD",1722009123956,5.00237392,3258.8,3258.1,2.50457888]
["bitfinex","ETHUSD",1722009124176,0.04485324,3258.7,3258.1,2.50457888]
["bitfinex","ETHUSD",1722009125228,5.00206039,3258.9,3258.1,2.50457888]
["bitfinex","ETHUSD",1722009125428,0.04350244,3258.6,3258.2,0.30545789]
["bitfinex","ETHUSD",1722009125594,5.00206039,3258.9,3258.2,0.30545789]
["bitfinex","ETHUSD",1722009125793,0.04347758,3258.5,3258.2,0.30545789]
["bitfinex","ETHUSD",1722009125999,5.00203378,3258.9,3258.2,0.30545789]
["bitfinex","ETHUSD",1722009126303,1.93351378,3258.9,3258.2,0.30545789]
["bitfinex","ETHUSD",1722009126485,0.04355217,3258.8,3258.3,0.83100368]
["bitfinex","ETHUSD",1722009126915,1.93351378,3259.0,3258.3,0.83100368]
["bitfinex","ETHUSD",1722009127439,0.04368069,3258.9,3258.3,0.83100368]
["bitfinex","ETHUSD",1722009127795,8.53336,3259.6,3258.3,0.83100368]
["bitfinex","ETHUSD",1722009127796,1.93332018,3259.0,3258.3,0.83100368]
["bitfinex","ETHUSD",1722009128030,5.32373021,3259.3,3258.3,0.83100368]
["bitfinex","ETHUSD",1722009128031,0.04366323,3258.8,3258.3,0.83100368]
["bitfinex","ETHUSD",1722009128181,0.04368994,3258.9,3258.4,0.06136708]
["bitfinex","ETHUSD",1722009128382,0.04365688,3258.7,3258.4,0.06136708]
["bitfinex","ETHUSD",1722009128615,0.04368174,3258.8,3258.5,3.0449]
["bitfinex","ETHUSD",1722009128822,3.06828,3259.2,3258.6,0.31062671]
["bitfinex","ETHUSD",1722009129037,3.06828,3259.2,3258.5,3.0449]
["bitfinex","ETHUSD",1722009129325,5.00101106,3259.4,3258.5,3.0449]
["bitfinex","ETHUSD",1722009129628,3.06816,3259.3,3258.5,3.0449]
["bitfinex","ETHUSD",1722009129798,3.11194389,3259.3,3258.5,3.0449]
["bitfinex","ETHUSD",1722009129995,3.11194389,3259.3,3258.6,0.30449]
["bitfinex","ETHUSD",1722009131027,3.06834,3259.1,3258.6,0.30449]
["bitfinex","ETHUSD",1722009131337,3.06843,3259.0,3258.5,3.0449]
["bitfinex","ETHUSD",1722009131546,3.11216331,3259.0,3258.5,3.0449]
["bitfinex","ETHUSD",1722009131715,3.06854,3258.9,3258.5,0.55]
["bitfinex","ETHUSD",1722009131889,3.06854,3258.9,3258.3,2.65850368]
["bitfinex","ETHUSD",1722009131890,0.04374356,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1722009132085,3.06844,3259.0,3258.5,0.32085037]
["bitfinex","ETHUSD",1722009132310,0.04376842,3258.9,3258.6,0.55]
["bitfinex","ETHUSD",1722009132632,3.06833,3259.1,3258.4,0.55]
["bitfinex","ETHUSD",1722009132929,3.06847,3259.0,3258.4,0.55]
["bitfinex","ETHUSD",1722009133279,0.04376842,3258.9,3258.4,0.55]
["bitfinex","ETHUSD",1722009133523,0.04376842,3258.9,3258.4,1.61185037]
["bitfinex","ETHUSD",1722009133741,3.06865,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1722009133899,3.06876,3258.7,3258.3,2.3775]
["bitfinex","ETHUSD",1722009134106,3.06893,3258.5,3258.2,7.41]
["bitfinex","ETHUSD",1722009134406,0.04373776,3258.4,3257.8,2.3954]
["bitfinex","ETHUSD",1722009134619,0.04373776,3258.4,3257.9,0.98054]
["bitfinex","ETHUSD",1722009134986,3.0688,3258.6,3257.9,0.98054]
["bitfinex","ETHUSD",1722009135186,0.0437129,3258.3,3257.9,0.98054]
["bitfinex","ETHUSD",1722009135417,3.0688,3258.6,3257.9,0.98054]
["bitfinex","ETHUSD",1722009135602,0.04366635,3258.2,3257.9,0.98054]
["bitfinex","ETHUSD",1722009135797,3.0688,3258.6,3258.0,0.337594]
["bitfinex","ETHUSD",1722009136129,0.04364148,3258.1,3258.0,0.337594]
["bitfinex","ETHUSD",1722009136319,3.06885,3258.6,3258.0,0.887594]
["bitfinex","ETHUSD",1722009136519,3.06914,3258.3,3257.8,2.3954]
["bitfinex","ETHUSD",1722009136726,3.06914,3258.3,3257.9,0.55]
["bitfinex","ETHUSD",1722009137038,3.06927,3258.1,3257.7,7.41]
["bitfinex","ETHUSD",1722009137185,3.11134325,3258.2,3257.7,7.41]
["bitfinex","ETHUSD",1722009137386,0.04213333,3258.0,3257.7,7.41]
["bitfinex","ETHUSD",1722009137624,0.0421582,3258.1,3257.7,8.4894706]
["bitfinex","ETHUSD",1722009137941,0.04210846,3257.9,3257.7,8.4894706]
["bitfinex","ETHUSD",1722009138123,3.06919,3258.2,3257.7,8.4894706]
["bitfinex","ETHUSD",1722009138285,3.06927,3258.1,3257.7,7.41]
["bitfinex","ETHUSD",1722009138490,3.06953,3257.9,3257.7,7.41]
["bitfinex","ETHUSD",1722009138693,3.06955,3257.8,3257.7,7.41]
["bitfinex","ETHUSD",1722009138938,3.06967,3257.7,3256.9,2.4638]
["bitfinex","ETHUSD",1722009139085,0.306955,3257.7,3256.9,2.4638]
["bitfinex","ETHUSD",1722009139286,3.07003,3257.3,3256.9,2.4638]
["bitfinex","ETHUSD",1722009139689,0.04198655,3257.2,3256.5,7.41]
["bitfinex","ETHUSD",1722009139919,3.11212655,3257.2,3256.5,9.6639]
["bitfinex","ETHUSD",1722009140142,3.07014,3257.2,3256.6,0.96639]
["bitfinex","ETHUSD",1722009140290,0.04203132,3257.1,3256.6,0.96639]
["bitfinex","ETHUSD",1722009140992,3.07009,3257.3,3256.6,0.96639]
["bitfinex","ETHUSD",1722009141346,3.07009,3257.3,3256.5,9.6639]
["bitfinex","ETHUSD",1722009141509,3.06988,3257.5,3256.6,0.55]
["bitfinex","ETHUSD",1722009141690,3.07016,3257.2,3256.6,0.55]
["bitfinex","ETHUSD",1722009142135,0.04196397,3257.1,3256.6,0.55]
["bitfinex","ETHUSD",1722009142347,3.0701,3257.3,3256.6,0.55]
["bitfinex","ETHUSD",1722009142831,0.04198885,3257.2,3256.6,0.55]
["bitfinex","ETHUSD",1722009143050,0.04198885,3257.2,3256.6,1.57139]
["bitfinex","ETHUSD",1722009143562,3.06986,3257.5,3256.6,1.57139]
["bitfinex","ETHUSD",1722009143706,0.04178311,3257.4,3256.6,1.57139]
["bitfinex","ETHUSD",1722009144117,3.0695,3257.9,3256.7,2.3225]
["bitfinex","ETHUSD",1722009144360,0.0418826,3257.8,3256.8,4.270929]
["bitfinex","ETHUSD",1722009144515,0.0418826,3257.8,3257.1,2.3225]
["bitfinex","ETHUSD",1722009144715,5.3193941,3258.8,3257.2,0.55]
["bitfinex","ETHUSD",1722009144716,3.06919,3258.2,3257.2,0.55]
["bitfinex","ETHUSD",1722009145017,4.33149208,3258.6,3257.2,0.55]
["bitfinex","ETHUSD",1722009145018,3.06937,3258.0,3257.2,0.55]
["bitfinex","ETHUSD",1722009145330,0.04037973,3257.9,3257.2,0.55]
["bitfinex","ETHUSD",1722009145557,3.06938,3258.0,3257.3,0.28725]
["bitfinex","ETHUSD",1722009145760,0.04037973,3257.9,3257.4,0.55]
["bitfinex","ETHUSD",1722009146146,0.04037973,3257.9,3257.2,0.61139161]
["bitfinex","ETHUSD",1722009146464,6.13846,3258.2,3257.2,0.61139161]
["bitfinex","ETHUSD",1722009146620,0.04033533,3257.8,3257.2,0.61139161]
["bitfinex","ETHUSD",1722009146823,3.06928,3258.1,3257.2,0.55]
["bitfinex","ETHUSD",1722009147031,3.0692,3258.2,3257.2,1.09835]
["bitfinex","ETHUSD",1722009147032,0.04033809,3257.7,3257.2,1.09835]
["bitfinex","ETHUSD",1722009147231,3.06937,3258.0,3257.2,1.09835]
["bitfinex","ETHUSD",1722009147419,0.04031322,3257.6,3257.2,1.09835]
["bitfinex","ETHUSD",1722009147622,3.06937,3258.0,3257.2,1.09835]
["bitfinex","ETHUSD",1722009147864,0.04028835,3257.5,3257.2,1.09835]
["bitfinex","ETHUSD",1722009148034,3.06947,3257.9,3257.3,0.342085]
["bitfinex","ETHUSD",1722009148237,0.04026348,3257.4,3257.2,0.55]
["bitfinex","ETHUSD",1722009148550,0.0402386,3257.3,3257.2,0.55]
["bitfinex","ETHUSD",1722009148742,3.06958,3257.8,3257.2,0.55]
["bitfinex","ETHUSD",1722009149086,0.04042194,3257.7,3257.2,0.55]
["bitfinex","ETHUSD",1722009149363,0.04042194,3257.7,3257.2,0.83725]
["bitfinex","ETHUSD",1722009149727,0.04042194,3257.7,3257.2,0.55]
["bitfinex","ETHUSD",1722009150077,0.04042194,3257.7,3256.8,0.650489]
["bitfinex","ETHUSD",1722009150078,3.06976,3257.6,3256.8,2.4978]
["bitfinex","ETHUSD",1722009150225,3.06998,3257.4,3256.8,2.4978]
["bitfinex","ETHUSD",1722009150426,3.07007,3257.3,3256.8,2.4978]
["bitfinex","ETHUSD",1722009150665,0.04035839,3257.3,3256.8,2.4978]
["bitfinex","ETHUSD",1722009151026,3.06998,3257.4,3256.8,2.4978]
["bitfinex","ETHUSD",1722009151260,0.04040575,3257.2,3256.8,2.4978]
["bitfinex","ETHUSD",1722009151458,0.04043062,3257.3,3256.8,2.4978]
["bitfinex","ETHUSD",1722009151665,0.04038087,3257.1,3256.8,2.4978]
["bitfinex","ETHUSD",1722009151866,3.06998,3257.4,3256.5,9.7921]
["bitfinex","ETHUSD",1722009151867,3.1104976,3257.2,3256.5,9.7921]
["bitfinex","ETHUSD",1722009152159,0.04033272,3257.1,3256.6,0.55]
["bitfinex","ETHUSD",1722009152468,3.07014,3257.2,3256.6,0.55]
["bitfinex","ETHUSD",1722009152679,3.06998,3257.4,3256.6,0.55]
["bitfinex","ETHUSD",1722009152680,3.07003,3257.3,3256.6,0.55]
["bitfinex","ETHUSD",1722009152829,0.03894184,3257.1,3256.6,0.55]
["bitfinex","ETHUSD",1722009153044,6.17932671,3257.2,3256.6,1.682131]
["bitfinex","ETHUSD",1722009153244,3.07022,3257.1,3256.6,0.55]
["bitfinex","ETHUSD",1722009153452,0.03894184,3257.1,3256.6,0.55]
["bitfinex","ETHUSD",1722009153884,3.07012,3257.2,3256.6,0.55]
["bitfinex","ETHUSD",1722009154182,0.03891961,3257.1,3256.6,0.55]
["bitfinex","ETHUSD",1722009154384,0.03891961,3257.1,3256.5,9.7921]
["bitfinex","ETHUSD",1722009154385,3.10918961,3257.1,3256.5,9.7921]
["bitfinex","ETHUSD",1722009154893,0.03891961,3257.1,3256.5,9.7921]
["bitfinex","ETHUSD",1722009155097,0.03891961,3257.1,3256.5,10.77131]
["bitfinex","ETHUSD",1722009155383,3.07012,3257.2,3256.5,10.77131]
["bitfinex","ETHUSD",1722009155590,0.03887887,3257.1,3256.6,0.55]
["bitfinex","ETHUSD",1722009155891,3.06966,3257.7,3256.6,3.161]
["bitfinex","ETHUSD",1722009156054,3.06955,3257.8,3256.8,2.3118]
["bitfinex","ETHUSD",1722009156252,0.03900324,3257.6,3256.9,0.55]
["bitfinex","ETHUSD",1722009156548,0.03896727,3257.5,3256.9,0.55]
["bitfinex","ETHUSD",1722009156742,3.06966,3257.7,3256.9,0.8751929]
["bitfinex","ETHUSD",1722009157004,3.10879214,3257.6,3256.9,0.8751929]
["bitfinex","ETHUSD",1722009157284,3.10879214,3257.6,3256.9,0.55]
["bitfinex","ETHUSD",1722009157841,0.03899214,3257.6,3256.9,0.55]
["bitfinex","ETHUSD",1722009158045,0.03899214,3257.6,3257.0,0.06139412]
["bitfinex","ETHUSD",1722009158310,3.0,3258.2,3257.2,2.3642]
["bitfinex","ETHUSD",1722009158445,3.06909,3258.3,3257.2,2.42559035]
["bitfinex","ETHUSD",1722009158647,0.03918002,3258.1,3257.3,3.9239192]
["bitfinex","ETHUSD",1722009158871,0.03913288,3258.2,3257.4,2.611]
["bitfinex","ETHUSD",1722009159088,0.03908915,3258.0,3257.5,0.61138738]
["bitfinex","ETHUSD",1722009159292,3.06883,3258.6,3257.5,0.61138738]
["bitfinex","ETHUSD",1722009159293,0.03893053,3258.1,3257.5,0.61138738]
["bitfinex","ETHUSD",1722009159496,0.03888079,3257.9,3257.5,0.61138738]
["bitfinex","ETHUSD",1722009159797,1.92656231,3259.0,3257.5,0.61138738]
["bitfinex","ETHUSD",1722009160089,3.06886,3258.6,3257.6,2.267]
["bitfinex","ETHUSD",1722009160264,6.06891,3258.5,3257.7,0.61138566]
["bitfinex","ETHUSD",1722009160460,6.10795802,3258.5,3257.7,0.61138566]
["bitfinex","ETHUSD",1722009160681,0.03904802,3258.5,3257.8,0.06138377]
["bitfinex","ETHUSD",1722009160892,0.03904802,3258.5,3257.9,0.55]
["bitfinex","ETHUSD",1722009161094,3.06861,3258.8,3257.9,0.55]
["bitfinex","ETHUSD",1722009161314,0.03902315,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1722009161467,3.06861,3258.8,3257.7,3.61964]
["bitfinex","ETHUSD",1722009161671,0.03891428,3258.3,3257.8,0.588664]
["bitfinex","ETHUSD",1722009161983,0.03905741,3258.2,3257.9,0.55]
["bitfinex","ETHUSD",1722009162293,3.06886,3258.6,3257.7,0.55]
["bitfinex","ETHUSD",1722009162499,0.03903255,3258.1,3257.7,0.55]
["bitfinex","ETHUSD",1722009162690,3.06892,3258.5,3257.7,0.55]
["bitfinex","ETHUSD",1722009162894,3.0691,3258.3,3257.7,0.55]
["bitfinex","ETHUSD",1722009163268,0.03913306,3258.2,3257.6,2.267]
["bitfinex","ETHUSD",1722009163926,3.0691,3258.3,3257.6,2.267]
["bitfinex","ETHUSD",1722009163927,3.0693,3258.1,3257.6,2.267]
["bitfinex","ETHUSD",1722009164064,6.13865,3258.1,3257.6,2.267]
["bitfinex","ETHUSD",1722009164270,3.06946,3257.9,3257.2,5.4427]
["bitfinex","ETHUSD",1722009164507,3.06956,3257.8,3257.2,2.4427]
["bitfinex","ETHUSD",1722009164715,0.03897595,3257.8,3257.2,2.4427]
["bitfinex","ETHUSD",1722009165082,3.06934,3258.1,3257.2,2.4427]
["bitfinex","ETHUSD",1722009165308,0.03884304,3257.7,3257.2,2.4427]
["bitfinex","ETHUSD",1722009165607,3.06934,3258.1,3257.3,0.98527]
["bitfinex","ETHUSD",1722009165807,0.03890566,3258.0,3257.3,0.98527]
["bitfinex","ETHUSD",1722009166588,3.10827566,3258.0,3257.3,0.98527]
["bitfinex","ETHUSD",1722009166786,3.06946,3257.9,3257.3,0.98527]
["bitfinex","ETHUSD",1722009167017,0.03885591,3257.8,3257.2,2.4427]
["bitfinex","ETHUSD",1722009167508,3.06946,3257.9,3257.2,2.4427]
["bitfinex","ETHUSD",1722009167692,3.06929,3258.1,3257.2,2.4427]
["bitfinex","ETHUSD",1722009167892,3.06913,3258.3,3257.3,0.55]
["bitfinex","ETHUSD",1722009168112,0.03890566,3258.0,3257.4,0.29927]
["bitfinex","ETHUSD",1722009168321,0.03895541,3258.2,3257.5,0.55]
["bitfinex","ETHUSD",1722009168548,0.03889567,3257.9,3257.5,0.55]
["bitfinex","ETHUSD",1722009168840,3.06876,3258.7,3257.6,2.55518669]
["bitfinex","ETHUSD",1722009169128,3.06863,3258.8,3257.7,0.86051867]
["bitfinex","ETHUSD",1722009169286,0.03913488,3258.6,3257.8,2.611]
["bitfinex","ETHUSD",1722009169483,0.03914975,3258.7,3257.9,3.61945]
["bitfinex","ETHUSD",1722009169690,0.03915975,3258.5,3258.1,2.4185]
["bitfinex","ETHUSD",1722009169883,0.03795277,3258.6,3258.2,0.61137242]
["bitfinex","ETHUSD",1722009170084,0.03790304,3258.4,3258.2,0.61137242]
["bitfinex","ETHUSD",1722009170281,3.06847,3259.0,3258.3,0.30298724]
["bitfinex","ETHUSD",1722009170484,0.03775819,3258.3,3258.2,0.61137242]
["bitfinex","ETHUSD",1722009170739,3.06847,3259.0,3258.2,0.55]
["bitfinex","ETHUSD",1722009171044,3.10643938,3258.9,3258.2,0.55]
["bitfinex","ETHUSD",1722009172009,0.03791938,3258.9,3258.2,0.55]
["bitfinex","ETHUSD",1722009172179,3.06852,3258.9,3258.2,0.55]
["bitfinex","ETHUSD",1722009172400,0.03789452,3258.8,3258.2,0.97078614]
["bitfinex","ETHUSD",1722009172603,3.06833,3259.1,3258.2,0.97078614]
["bitfinex","ETHUSD",1722009172800,3.06885,3258.6,3258.2,0.55]
["bitfinex","ETHUSD",1722009172997,3.06885,3258.6,3258.1,2.4185]
["bitfinex","ETHUSD",1722009172998,0.03781993,3258.5,3258.1,2.4185]
["bitfinex","ETHUSD",1722009173195,3.06869,3258.8,3258.1,2.4185]
["bitfinex","ETHUSD",1722009173530,3.10662365,3258.7,3258.1,2.4185]
["bitfinex","ETHUSD",1722009174029,3.06881,3258.6,3258.1,2.4185]
["bitfinex","ETHUSD",1722009174389,3.10676392,3258.5,3258.1,2.4185]
["bitfinex","ETHUSD",1722009174588,3.06923,3258.2,3257.9,7.41]
["bitfinex","ETHUSD",1722009174789,3.06923,3258.2,3257.7,2.431]
["bitfinex","ETHUSD",1722009174790,0.03783885,3258.1,3257.7,2.431]
["bitfinex","ETHUSD",1722009175003,3.06923,3258.2,3257.7,2.431]
["bitfinex","ETHUSD",1722009175217,0.61755739,3258.5,3257.7,2.431]
["bitfinex","ETHUSD",1722009175414,3.06932,3258.1,3257.4,19.67]
["bitfinex","ETHUSD",1722009175621,0.03784985,3258.0,3257.4,19.67]
["bitfinex","ETHUSD",1722009176753,3.06943,3258.0,3257.4,19.67]
["bitfinex","ETHUSD",1722009177092,0.03780276,3257.9,3257.4,19.67]
["bitfinex","ETHUSD",1722009177993,3.06928,3258.1,3257.4,19.67]
["bitfinex","ETHUSD",1722009178337,3.10719801,3258.0,3257.4,19.67]
["bitfinex","ETHUSD",1722009178892,0.03779801,3258.0,3257.4,19.67]
["bitfinex","ETHUSD",1722009179632,0.03779801,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1722009179946,0.03779801,3258.0,3257.5,0.61139406]
["bitfinex","ETHUSD",1722009180246,0.03772137,3257.9,3257.5,0.55]
["bitfinex","ETHUSD",1722009180394,0.03772137,3257.9,3257.6,0.796]
["bitfinex","ETHUSD",1722009180594,3.06901,3258.4,3257.6,0.796]
["bitfinex","ETHUSD",1722009180795,0.03784307,3258.3,3257.6,0.796]
["bitfinex","ETHUSD",1722009181190,3.06923,3258.2,3257.6,0.796]
["bitfinex","ETHUSD",1722009181430,0.03779333,3258.1,3257.5,0.55]
["bitfinex","ETHUSD",1722009181857,3.06901,3258.4,3257.5,0.55]
["bitfinex","ETHUSD",1722009181858,6.13807,3258.4,3257.5,0.55]
["bitfinex","ETHUSD",1722009182132,0.03776846,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1722009182330,4.9976049,3258.8,3257.6,2.4925]
["bitfinex","ETHUSD",1722009182535,0.03774359,3257.9,3257.7,1.161233]
["bitfinex","ETHUSD",1722009182703,6.06876,3258.7,3257.7,1.161233]
["bitfinex","ETHUSD",1722009183033,0.03791678,3258.6,3257.7,1.161233]
["bitfinex","ETHUSD",1722009183197,0.03791678,3258.6,3257.7,0.55]
["bitfinex","ETHUSD",1722009185251,3.10679678,3258.6,3257.7,0.55]
["bitfinex","ETHUSD",1722009188842,0.03791678,3258.6,3257.7,0.55]
["bitfinex","ETHUSD",1722009189344,0.03791678,3258.6,3257.7,3.61964]
["bitfinex","ETHUSD",1722009189528,0.03791678,3258.6,3257.7,3.61963]
["bitfinex","ETHUSD",1722009189728,6.06867,3258.8,3257.8,2.8454011]
["bitfinex","ETHUSD",1722009189905,0.03719845,3258.5,3257.9,0.55]
["bitfinex","ETHUSD",1722009190108,3.10600818,3258.7,3257.9,0.55]
["bitfinex","ETHUSD",1722009190332,0.03726702,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1722009190507,3.06876,3258.7,3257.9,0.88954011]
["bitfinex","ETHUSD",1722009190723,0.03724215,3258.3,3257.9,0.88954011]
["bitfinex","ETHUSD",1722009191059,0.03721728,3258.2,3257.9,0.88954011]
["bitfinex","ETHUSD",1722009191428,3.06876,3258.7,3257.9,0.88954011]
["bitfinex","ETHUSD",1722009191730,0.0371804,3258.1,3257.9,0.88954011]
["bitfinex","ETHUSD",1722009191958,3.0,3258.8,3258.0,0.33668401]
["bitfinex","ETHUSD",1722009192165,3.0687,3258.7,3257.9,0.55]
["bitfinex","ETHUSD",1722009192321,3.10602962,3258.7,3257.9,0.55]
["bitfinex","ETHUSD",1722009192526,3.06881,3258.6,3257.9,0.55]
["bitfinex","ETHUSD",1722009192973,0.03733987,3258.5,3257.9,0.55]
["bitfinex","ETHUSD",1722009193261,3.06857,3258.9,3257.9,0.55]
["bitfinex","ETHUSD",1722009193467,0.03731501,3258.4,3258.0,0.609683]
["bitfinex","ETHUSD",1722009193669,3.06861,3258.8,3257.9,0.55]
["bitfinex","ETHUSD",1722009193853,0.03729014,3258.3,3257.9,0.55]
["bitfinex","ETHUSD",1722009194052,3.06861,3258.8,3257.9,0.55]
["bitfinex","ETHUSD",1722009194252,0.03726527,3258.2,3257.9,0.55]
["bitfinex","ETHUSD",1722009194429,3.06861,3258.8,3258.0,0.30273]
["bitfinex","ETHUSD",1722009194629,3.06861,3258.8,3257.9,0.55]
["bitfinex","ETHUSD",1722009194961,0.0373896,3258.7,3257.9,0.55]
["bitfinex","ETHUSD",1722009196059,3.06863,3258.8,3257.9,0.55]
["bitfinex","ETHUSD",1722009196060,0.03736474,3258.6,3257.9,0.55]
["bitfinex","ETHUSD",1722009196427,3.06863,3258.8,3257.9,0.55]
["bitfinex","ETHUSD",1722009196629,0.03733987,3258.5,3257.9,0.55]
["bitfinex","ETHUSD",1722009196949,3.06848,3259.0,3258.0,0.30273]
["bitfinex","ETHUSD",1722009197174,3.06848,3259.0,3258.1,0.55]
["bitfinex","ETHUSD",1722009197175,0.03731501,3258.4,3258.1,0.55]
["bitfinex","ETHUSD",1722009197482,1.92893996,3259.4,3258.4,2.4484]
["bitfinex","ETHUSD",1722009197682,1.92893996,3259.8,3258.6,5.67974]
["bitfinex","ETHUSD",1722009197985,7.58695996,3260.1,3258.8,2.4873]
["bitfinex","ETHUSD",1722009197986,0.03759072,3259.3,3258.8,2.4873]
["bitfinex","ETHUSD",1722009198130,0.22691,3260.0,3258.9,3.61851]
["bitfinex","ETHUSD",1722009198326,3.06743,3260.1,3259.0,5.0983]
["bitfinex","ETHUSD",1722009198575,0.03518821,3259.9,3259.1,0.55]
["bitfinex","ETHUSD",1722009198868,0.03528731,3259.8,3259.1,0.55]
["bitfinex","ETHUSD",1722009199381,3.06743,3260.1,3259.1,0.55]
["bitfinex","ETHUSD",1722009199533,0.03527445,3259.7,3259.1,0.55]
["bitfinex","ETHUSD",1722009199733,3.06749,3260.0,3259.2,0.56483]
["bitfinex","ETHUSD",1722009199970,0.03419412,3259.6,3259.2,0.56483]
["bitfinex","ETHUSD",1722009200144,3.06749,3260.0,3259.2,0.56483]
["bitfinex","ETHUSD",1722009200340,0.03416927,3259.5,3259.2,0.56483]
["bitfinex","ETHUSD",1722009200562,3.06749,3260.0,3259.2,0.56483]
["bitfinex","ETHUSD",1722009200732,0.03414441,3259.4,3259.2,0.56483]
["bitfinex","ETHUSD",1722009201078,0.03416752,3259.3,3259.2,0.56483]
["bitfinex","ETHUSD",1722009201231,0.03416752,3259.3,3259.2,1.11483]
["bitfinex","ETHUSD",1722009201434,3.06749,3260.0,3259.2,1.11483]
["bitfinex","ETHUSD",1722009201674,0.03416752,3259.3,3259.2,1.11483]
["bitfinex","ETHUSD",1722009201947,3.06749,3260.0,3259.2,1.11483]
["bitfinex","ETHUSD",1722009202104,0.03416752,3259.3,3259.2,1.11483]
["bitfinex","ETHUSD",1722009202308,3.06763,3259.9,3259.2,1.11483]
["bitfinex","ETHUSD",1722009202516,0.03416752,3259.3,3259.2,1.11483]
["bitfinex","ETHUSD",1722009202817,2.92,3260.3,3259.0,2.4873]
["bitfinex","ETHUSD",1722009202818,3.06795,3259.5,3259.0,2.4873]
["bitfinex","ETHUSD",1722009202956,0.03419422,3259.4,3259.0,2.4873]
["bitfinex","ETHUSD",1722009203159,0.03419422,3259.4,3258.2,13.021]
["bitfinex","ETHUSD",1722009203392,1.9270173,3260.2,3258.3,3.932821]
["bitfinex","ETHUSD",1722009203393,3.06821,3259.3,3258.3,3.932821]
["bitfinex","ETHUSD",1722009203714,3.06843,3259.0,3258.3,3.932821]
["bitfinex","ETHUSD",1722009203860,0.0342266,3259.2,3258.2,7.41]
["bitfinex","ETHUSD",1722009203861,3.06867,3258.8,3258.2,7.41]
["bitfinex","ETHUSD",1722009204054,0.03414823,3258.9,3257.9,2.3123]
["bitfinex","ETHUSD",1722009204259,0.03399057,3258.7,3257.9,4.817491]
["bitfinex","ETHUSD",1722009204507,0.03396744,3258.8,3257.9,7.886951]
["bitfinex","ETHUSD",1722009204803,0.0336671,3258.6,3257.9,4.817491]
["bitfinex","ETHUSD",1722009204959,0.03364222,3258.5,3257.9,4.817491]
["bitfinex","ETHUSD",1722009205162,3.06861,3258.8,3258.0,1.4838491]
["bitfinex","ETHUSD",1722009205391,0.03355833,3258.7,3257.9,2.3123]
["bitfinex","ETHUSD",1722009205611,3.06905,3258.4,3257.9,2.3123]
["bitfinex","ETHUSD",1722009205825,0.03376874,3258.3,3257.9,2.3123]
["bitfinex","ETHUSD",1722009207197,3.06923,3258.2,3257.4,9.8377]
["bitfinex","ETHUSD",1722009207398,3.06938,3258.0,3257.4,2.4277]
["bitfinex","ETHUSD",1722009207601,0.03360653,3257.9,3257.4,2.4277]
["bitfinex","ETHUSD",1722009207808,3.06903,3258.4,3257.5,0.0613922]
["bitfinex","ETHUSD",1722009208115,3.06903,3258.4,3257.4,2.4277]
["bitfinex","ETHUSD",1722009208116,0.03354363,3258.3,3257.4,2.4277]
["bitfinex","ETHUSD",1722009208323,0.03354363,3258.3,3257.4,2.98361991]
["bitfinex","ETHUSD",1722009209131,0.03354363,3258.3,3257.5,0.55]
["bitfinex","ETHUSD",1722009209623,0.03351877,3258.2,3257.5,0.55]
["bitfinex","ETHUSD",1722009209803,3.06904,3258.4,3257.5,0.55]
["bitfinex","ETHUSD",1722009210131,0.03349353,3258.3,3257.5,0.55]
["bitfinex","ETHUSD",1722009210294,3.10266353,3258.3,3257.5,0.55]
["bitfinex","ETHUSD",1722009210500,3.06923,3258.2,3257.5,0.55]
["bitfinex","ETHUSD",1722009210704,3.10266353,3258.3,3257.5,0.55]
["bitfinex","ETHUSD",1722009210705,0.03349353,3258.3,3257.5,0.55]
["bitfinex","ETHUSD",1722009210911,0.03344566,3258.1,3257.5,0.55]
["bitfinex","ETHUSD",1722009211204,3.06899,3258.4,3257.5,0.55]
["bitfinex","ETHUSD",1722009211205,0.03342079,3258.0,3257.5,0.55]
["bitfinex","ETHUSD",1722009211531,3.0,3258.5,3257.6,0.30390846]
["bitfinex","ETHUSD",1722009211819,0.03339591,3257.9,3257.7,0.55]
["bitfinex","ETHUSD",1722009212031,0.03337846,3257.8,3257.7,0.55]
["bitfinex","ETHUSD",1722009212233,3.06895,3258.5,3257.7,0.55]
["bitfinex","ETHUSD",1722009212234,3.06907,3258.4,3257.7,0.55]
["bitfinex","ETHUSD",1722009212518,3.10259281,3258.3,3257.7,0.55]
["bitfinex","ETHUSD",1722009212822,6.17175281,3258.3,3257.5,0.55]
["bitfinex","ETHUSD",1722009213033,3.10259281,3258.3,3257.5,1.58877]
["bitfinex","ETHUSD",1722009213255,3.06925,3258.2,3257.5,1.58877]
["bitfinex","ETHUSD",1722009213546,3.10259281,3258.3,3257.5,0.55]
["bitfinex","ETHUSD",1722009213547,3.06927,3258.1,3257.5,0.55]
["bitfinex","ETHUSD",1722009213755,3.06942,3258.0,3257.4,2.4277]
["bitfinex","ETHUSD",1722009214039,3.06956,3257.8,3257.4,2.4277]
["bitfinex","ETHUSD",1722009214214,3.06976,3257.6,3257.3,7.41]
["bitfinex","ETHUSD",1722009214435,0.03332229,3257.5,3257.3,7.41]
["bitfinex","ETHUSD",1722009214714,3.06956,3257.8,3257.0,2.2523]
["bitfinex","ETHUSD",1722009214915,0.0332614,3257.4,3257.0,2.7474236]
["bitfinex","ETHUSD",1722009215135,3.06966,3257.7,3257.0,2.7474236]
["bitfinex","ETHUSD",1722009215517,0.03329915,3257.6,3257.0,2.7474236]
["bitfinex","ETHUSD",1722009215715,3.06954,3257.9,3257.0,2.7474236]
["bitfinex","ETHUSD",1722009215901,3.06941,3258.0,3257.1,0.55]
["bitfinex","ETHUSD",1722009216131,0.03206182,3257.8,3257.2,0.32974236]
["bitfinex","ETHUSD",1722009216308,0.03208669,3257.9,3257.2,0.32974236]
["bitfinex","ETHUSD",1722009216508,3.06913,3258.3,3257.3,0.61139006]
["bitfinex","ETHUSD",1722009216708,0.03213984,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1722009216908,3.0,3258.2,3257.4,2.2523]
["bitfinex","ETHUSD",1722009217107,0.03211496,3257.7,3257.5,0.89774894]
["bitfinex","ETHUSD",1722009217338,3.06893,3258.5,3257.5,0.89774894]
["bitfinex","ETHUSD",1722009217519,3.0688,3258.6,3257.5,3.96756894]
["bitfinex","ETHUSD",1722009217732,0.03193771,3258.4,3257.6,2.2523]
["bitfinex","ETHUSD",1722009218050,0.03214323,3258.3,3257.7,0.6113846]
["bitfinex","ETHUSD",1722009218258,3.0688,3258.6,3257.8,0.34775138]
["bitfinex","ETHUSD",1722009218462,0.03211836,3258.2,3257.8,0.34775133]
["bitfinex","ETHUSD",1722009218752,3.06895,3258.5,3257.8,0.34775133]
["bitfinex","ETHUSD",1722009218945,0.03209348,3258.1,3257.8,0.28636846]
["bitfinex","ETHUSD",1722009219132,3.06904,3258.4,3257.8,0.28636846]
["bitfinex","ETHUSD",1722009219338,0.03211661,3258.0,3257.8,0.34774599]
["bitfinex","ETHUSD",1722009219537,3.06888,3258.6,3257.8,0.28636846]
["bitfinex","ETHUSD",1722009219737,0.03209174,3257.9,3257.8,0.28636846]
["bitfinex","ETHUSD",1722009219955,3.0689,3258.5,3257.8,0.83636846]
["bitfinex","ETHUSD",1722009220245,3.06899,3258.4,3257.8,0.28636846]
["bitfinex","ETHUSD",1722009220405,0.03226323,3258.3,3257.8,0.28636846]
["bitfinex","ETHUSD",1722009220808,3.06881,3258.6,3257.8,0.34775309]
["bitfinex","ETHUSD",1722009221051,0.03231296,3258.5,3257.8,0.34775309]
["bitfinex","ETHUSD",1722009221813,6.06847,3259.0,3258.0,2.2523]
["bitfinex","ETHUSD",1722009221814,3.06853,3258.9,3258.0,2.2523]
["bitfinex","ETHUSD",1722009222009,0.03240546,3258.8,3258.0,2.31367747]
["bitfinex","ETHUSD",1722009222336,0.03240546,3258.8,3258.1,0.55]
["bitfinex","ETHUSD",1722009224311,0.03240546,3258.8,3258.1,0.61137449]
["bitfinex","ETHUSD",1722009224543,3.06844,3259.0,3258.2,0.28636745]
["bitfinex","ETHUSD",1722009224762,3.06844,3259.0,3258.3,0.55]
["bitfinex","ETHUSD",1722009224763,0.0323086,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1722009224910,3.06852,3258.9,3258.3,0.55]
["bitfinex","ETHUSD",1722009225107,0.03228374,3258.6,3258.3,0.55]
["bitfinex","ETHUSD",1722009225336,3.06853,3258.9,3258.3,0.55]
["bitfinex","ETHUSD",1722009226150,0.03233347,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1722009227052,3.06833,3259.1,3258.3,0.55]
["bitfinex","ETHUSD",1722009227351,3.10085319,3259.0,3258.3,0.55]
["bitfinex","ETHUSD",1722009227559,3.06852,3258.9,3258.3,0.55]
["bitfinex","ETHUSD",1722009227741,3.06875,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1722009227919,3.06896,3258.5,3258.0,9.6623]
["bitfinex","ETHUSD",1722009228120,3.06896,3258.5,3258.1,0.55]
["bitfinex","ETHUSD",1722009228328,0.0323422,3258.4,3258.1,0.55]
["bitfinex","ETHUSD",1722009228529,3.1013422,3258.4,3258.1,0.55]
["bitfinex","ETHUSD",1722009228766,0.0323422,3258.4,3258.1,0.55]
["bitfinex","ETHUSD",1722009229124,3.06882,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1722009229364,0.03231733,3258.3,3258.1,0.55]
["bitfinex","ETHUSD",1722009229560,3.06882,3258.6,3258.1,1.61090393]
["bitfinex","ETHUSD",1722009229770,0.03229246,3258.2,3258.1,1.61090393]
["bitfinex","ETHUSD",1722009230232,3.06882,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1722009230576,0.03236707,3258.5,3258.1,0.55]
["bitfinex","ETHUSD",1722009232576,3.06872,3258.7,3258.1,0.55]
["bitfinex","ETHUSD",1722009232747,0.03130116,3258.4,3258.1,0.55]
["bitfinex","ETHUSD",1722009233076,3.06899,3258.4,3258.1,0.55]
["bitfinex","ETHUSD",1722009233371,0.03132429,3258.3,3258.1,0.55]
["bitfinex","ETHUSD",1722009233732,3.06866,3258.8,3258.1,0.83023]
["bitfinex","ETHUSD",1722009233933,0.03132343,3258.2,3258.1,0.83023]
["bitfinex","ETHUSD",1722009234132,3.06866,3258.8,3258.1,0.83023]
["bitfinex","ETHUSD",1722009234377,0.03116549,3258.2,3258.1,0.83023]
["bitfinex","ETHUSD",1722009234672,3.06858,3258.9,3258.1,0.83023]
["bitfinex","ETHUSD",1722009234833,3.06858,3258.9,3258.2,0.31439078]
["bitfinex","ETHUSD",1722009235035,0.03129158,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1722009235671,3.09990158,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1722009236074,0.03129158,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1722009239085,3.06844,3259.0,3258.3,0.55]
["bitfinex","ETHUSD",1722009239266,0.0313147,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1722009239483,3.06844,3259.0,3258.3,0.55]
["bitfinex","ETHUSD",1722009239670,0.03128984,3258.6,3258.4,2.2523]
["bitfinex","ETHUSD",1722009239851,3.06807,3259.4,3258.5,0.83023]
["bitfinex","ETHUSD",1722009239852,3.06815,3259.3,3258.5,0.83023]
["bitfinex","ETHUSD",1722009240174,0.03160215,3259.2,3258.5,0.83023]
["bitfinex","ETHUSD",1722009240536,0.03160215,3259.2,3258.6,2.4862]
["bitfinex","ETHUSD",1722009240766,0.03160215,3259.2,3258.7,0.61136179]
["bitfinex","ETHUSD",1722009240971,3.06769,3259.8,3258.8,0.30975618]
["bitfinex","ETHUSD",1722009241176,3.06769,3259.8,3259.0,2.4862]
["bitfinex","ETHUSD",1722009241177,0.03145921,3259.1,3259.0,2.4862]
["bitfinex","ETHUSD",1722009241362,3.06785,3259.7,3259.1,0.55]
["bitfinex","ETHUSD",1722009241737,3.06739,3260.1,3259.1,0.55]
["bitfinex","ETHUSD",1722009242008,3.06792,3259.6,3259.1,0.55]
["bitfinex","ETHUSD",1722009243662,3.0681,3259.4,3258.8,0.30975618]
["bitfinex","ETHUSD",1722009243941,2.2943,3259.6,3258.5,7.41]
["bitfinex","ETHUSD",1722009244168,3.06856,3258.9,3258.5,7.41]
["bitfinex","ETHUSD",1722009246064,3.06856,3258.9,3258.1,7.41]
["bitfinex","ETHUSD",1722009246065,3.0688,3258.6,3258.1,7.41]
["bitfinex","ETHUSD",1722009246266,3.0688,3258.6,3258.2,0.55]
["bitfinex","ETHUSD",1722009246472,3.06827,3259.2,3258.1,0.55]
["bitfinex","ETHUSD",1722009246776,3.06877,3258.7,3258.1,0.55]
["bitfinex","ETHUSD",1722009246976,3.06865,3258.8,3258.1,0.55]
["bitfinex","ETHUSD",1722009247391,3.06865,3258.8,3258.1,0.85362]
["bitfinex","ETHUSD",1722009247969,1.92731837,3259.4,3258.1,0.85362]
["bitfinex","ETHUSD",1722009248174,3.06834,3259.1,3258.2,2.4862]
["bitfinex","ETHUSD",1722009248485,3.06847,3259.0,3258.3,0.55]
["bitfinex","ETHUSD",1722009248682,3.06847,3259.0,3258.4,0.30362]
["bitfinex","ETHUSD",1722009248840,3.06847,3259.0,3258.5,0.55]
["bitfinex","ETHUSD",1722009249239,0.03155082,3258.9,3258.5,0.55]
["bitfinex","ETHUSD",1722009249784,3.10012082,3258.9,3258.4,0.30362]
["bitfinex","ETHUSD",1722009249991,0.03155082,3258.9,3258.4,0.30362]
["bitfinex","ETHUSD",1722009250357,3.06806,3259.4,3258.5,0.55]
["bitfinex","ETHUSD",1722009250682,0.03144755,3258.8,3258.6,2.4862]
["bitfinex","ETHUSD",1722009250885,4.99736949,3259.8,3258.7,0.85362]
["bitfinex","ETHUSD",1722009251180,3.09840284,3259.7,3258.9,2.4862]
["bitfinex","ETHUSD",1722009251388,3.09840284,3259.7,3259.0,0.55]
["bitfinex","ETHUSD",1722009252582,0.03063284,3259.7,3259.0,0.55]
["bitfinex","ETHUSD",1722009252770,3.0676,3259.9,3259.1,0.30362]
["bitfinex","ETHUSD",1722009252965,0.02833698,3259.6,3259.2,0.55]
["bitfinex","ETHUSD",1722009253183,3.0676,3259.9,3259.2,0.55]
["bitfinex","ETHUSD",1722009253419,0.02831213,3259.5,3259.2,0.55]
["bitfinex","ETHUSD",1722009253711,0.02828727,3259.4,3259.2,0.55]
["bitfinex","ETHUSD",1722009253981,3.0676,3259.9,3259.2,0.55]
["bitfinex","ETHUSD",1722009254183,0.02828845,3259.3,3259.2,0.61135858]
["bitfinex","ETHUSD",1722009254353,3.06767,3259.8,3259.2,0.61135858]
["bitfinex","ETHUSD",1722009254546,0.02828845,3259.3,3259.2,0.61135858]
["bitfinex","ETHUSD",1722009254742,3.06767,3259.8,3259.2,0.61135858]
["bitfinex","ETHUSD",1722009254981,0.02828845,3259.3,3259.2,0.61135858]
["bitfinex","ETHUSD",1722009255176,3.06767,3259.8,3259.2,0.61135858]
["bitfinex","ETHUSD",1722009255488,3.06767,3259.8,3259.2,0.55]
["bitfinex","ETHUSD",1722009255794,0.02838787,3259.7,3259.2,0.55]
["bitfinex","ETHUSD",1722009256559,3.06792,3259.6,3258.9,2.4862]
["bitfinex","ETHUSD",1722009256769,3.06792,3259.6,3259.0,0.24862]
["bitfinex","ETHUSD",1722009256968,0.02853901,3259.5,3259.1,0.55]
["bitfinex","ETHUSD",1722009257491,3.09650901,3259.5,3259.1,0.55]
["bitfinex","ETHUSD",1722009257696,3.09650901,3259.5,3258.6,9.8962]
["bitfinex","ETHUSD",1722009257697,3.0682,3259.3,3258.6,9.8962]
["bitfinex","ETHUSD",1722009257890,3.09653901,3259.5,3258.6,9.8962]
["bitfinex","ETHUSD",1722009258054,3.06815,3259.3,3258.6,9.8962]
["bitfinex","ETHUSD",1722009258479,3.09671364,3259.2,3258.6,9.8962]
["bitfinex","ETHUSD",1722009258991,3.06839,3259.1,3258.6,7.41]
["bitfinex","ETHUSD",1722009259197,3.06847,3259.0,3258.6,7.41]
["bitfinex","ETHUSD",1722009259356,3.06866,3258.8,3258.2,9.8962]
["bitfinex","ETHUSD",1722009260001,0.02845891,3258.7,3258.2,9.8962]
["bitfinex","ETHUSD",1722009260293,3.06866,3258.8,3258.2,9.8962]
["bitfinex","ETHUSD",1722009260682,0.02845891,3258.7,3258.2,9.8962]
["bitfinex","ETHUSD",1722009260864,0.02845891,3258.7,3258.3,2.21562]
["bitfinex","ETHUSD",1722009261068,3.06866,3258.8,3258.3,2.21562]
["bitfinex","ETHUSD",1722009261069,0.02843405,3258.6,3258.4,0.55]
["bitfinex","ETHUSD",1722009261401,3.06866,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1722009261690,3.06847,3259.0,3258.4,0.55]
["bitfinex","ETHUSD",1722009261891,0.02836151,3258.9,3258.4,0.55]
["bitfinex","ETHUSD",1722009262134,0.02836151,3258.9,3258.5,0.276562]
["bitfinex","ETHUSD",1722009262686,3.09688151,3258.9,3258.5,0.276562]
["bitfinex","ETHUSD",1722009263013,3.09688151,3258.9,3258.4,0.55]
["bitfinex","ETHUSD",1722009263600,3.09688151,3258.9,3258.3,0.55]
["bitfinex","ETHUSD",1722009263906,0.02836151,3258.9,3258.3,0.55]
["bitfinex","ETHUSD",1722009264112,0.02836151,3258.9,3258.4,2.4862]
["bitfinex","ETHUSD",1722009264312,3.06833,3259.1,3258.5,0.55]
["bitfinex","ETHUSD",1722009264825,0.02841418,3259.0,3258.5,0.55]
["bitfinex","ETHUSD",1722009265001,0.02841418,3259.0,3258.5,0.85362]
["bitfinex","ETHUSD",1722009266026,3.06826,3259.2,3258.5,0.85362]
["bitfinex","ETHUSD",1722009266528,0.02843903,3259.1,3258.5,0.85362]
["bitfinex","ETHUSD",1722009266898,3.09676903,3259.1,3258.5,0.85362]
["bitfinex","ETHUSD",1722009267095,3.06858,3258.9,3258.4,2.4862]
["bitfinex","ETHUSD",1722009267296,0.02830318,3258.8,3258.4,2.4862]
["bitfinex","ETHUSD",1722009267501,3.09695318,3258.8,3258.4,2.4862]
["bitfinex","ETHUSD",1722009268289,0.02830318,3258.8,3258.4,2.4862]
["bitfinex","ETHUSD",1722009269315,3.09696318,3258.8,3258.4,2.4862]
["bitfinex","ETHUSD",1722009269648,3.09698318,3258.8,3258.2,7.41]
["bitfinex","ETHUSD",1722009269818,3.06886,3258.6,3258.2,7.41]
["bitfinex","ETHUSD",1722009270004,6.13775,3258.6,3258.2,7.41]
["bitfinex","ETHUSD",1722009270334,3.09719033,3258.5,3258.2,7.41]
["bitfinex","ETHUSD",1722009271140,0.02829033,3258.5,3258.2,7.41]
["bitfinex","ETHUSD",1722009271425,0.02829033,3258.5,3258.2,8.39481]
["bitfinex","ETHUSD",1722009271607,3.06879,3258.7,3258.2,8.39481]
["bitfinex","ETHUSD",1722009271812,0.02808684,3258.4,3258.2,8.39481]
["bitfinex","ETHUSD",1722009272124,0.02806197,3258.3,3258.2,8.39481]
["bitfinex","ETHUSD",1722009272325,0.02806197,3258.3,3258.2,0.98481]
["bitfinex","ETHUSD",1722009272505,3.0688,3258.6,3258.2,0.55]
["bitfinex","ETHUSD",1722009272711,0.02811171,3258.5,3258.2,0.55]
["bitfinex","ETHUSD",1722009272915,3.06913,3258.3,3258.1,0.55]
["bitfinex","ETHUSD",1722009273231,0.02811171,3258.5,3257.7,2.4902]
["bitfinex","ETHUSD",1722009273232,3.06923,3258.2,3257.7,2.4902]
["bitfinex","ETHUSD",1722009273532,3.09721519,3258.2,3257.7,5.00622]
["bitfinex","ETHUSD",1722009273904,0.02798519,3258.2,3257.7,5.00622]
["bitfinex","ETHUSD",1722009274100,3.0691,3258.3,3257.7,5.00622]
["bitfinex","ETHUSD",1722009274320,0.02798519,3258.2,3257.7,5.00622]
["bitfinex","ETHUSD",1722009274522,0.02798519,3258.2,3257.8,3.017622]
["bitfinex","ETHUSD",1722009274897,3.06886,3258.6,3257.8,3.017622]
["bitfinex","ETHUSD",1722009275095,0.02802084,3258.5,3257.8,3.017622]
["bitfinex","ETHUSD",1722009275303,2.4463,3259.1,3257.9,0.0613789]
["bitfinex","ETHUSD",1722009275304,3.06875,3258.7,3257.9,0.0613789]
["bitfinex","ETHUSD",1722009275538,0.02798114,3258.6,3258.1,2.2777]
["bitfinex","ETHUSD",1722009275744,0.02798114,3258.6,3258.2,0.55]
["bitfinex","ETHUSD",1722009276036,3.06886,3258.6,3258.2,0.55]
["bitfinex","ETHUSD",1722009276205,0.02795813,3258.5,3258.2,0.55]
["bitfinex","ETHUSD",1722009276413,0.02795813,3258.5,3258.2,0.86356001]
["bitfinex","ETHUSD",1722009276792,3.0688,3258.7,3258.2,0.86356001]
["bitfinex","ETHUSD",1722009277031,0.02797679,3258.4,3258.2,0.86356001]
["bitfinex","ETHUSD",1722009277230,6.13759,3258.7,3258.2,0.86356001]
["bitfinex","ETHUSD",1722009277438,3.06879,3258.7,3258.2,0.86356001]
["bitfinex","ETHUSD",1722009277609,0.02802652,3258.6,3258.2,0.86356001]
["bitfinex","ETHUSD",1722009278001,0.02802652,3258.6,3258.3,0.314126]
["bitfinex","ETHUSD",1722009278200,2.25178639,3259.7,3258.4,0.55]
["bitfinex","ETHUSD",1722009278201,3.06819,3259.3,3258.4,0.55]
["bitfinex","ETHUSD",1722009278419,3.06819,3259.3,3258.6,2.4877]
["bitfinex","ETHUSD",1722009278627,3.06819,3259.3,3258.7,0.55]
["bitfinex","ETHUSD",1722009279318,0.02806228,3259.2,3258.7,0.55]
["bitfinex","ETHUSD",1722009279533,0.02806228,3259.2,3258.7,0.85377]
["bitfinex","ETHUSD",1722009281238,3.06833,3259.1,3258.7,0.85377]
["bitfinex","ETHUSD",1722009281538,0.02819959,3259.0,3258.7,0.85377]
["bitfinex","ETHUSD",1722009282744,3.09662959,3259.0,3258.7,0.85377]
["bitfinex","ETHUSD",1722009282912,3.09662959,3259.0,3258.7,0.55]
["bitfinex","ETHUSD",1722009283116,3.09662959,3259.0,3258.4,0.55]
["bitfinex","ETHUSD",1722009283441,0.02819959,3259.0,3258.4,0.55]
["bitfinex","ETHUSD",1722009283798,1.93008426,3259.5,3258.4,0.55]
["bitfinex","ETHUSD",1722009284004,0.02819208,3258.9,3258.4,0.55]
["bitfinex","ETHUSD",1722009284201,3.06843,3259.0,3258.4,0.8627426]
["bitfinex","ETHUSD",1722009284424,0.02816809,3258.8,3258.4,0.8627426]
["bitfinex","ETHUSD",1722009284634,3.06861,3258.8,3258.2,2.2633]
["bitfinex","ETHUSD",1722009284837,4.73942085,3259.7,3258.1,7.41]
["bitfinex","ETHUSD",1722009284838,3.06896,3258.5,3258.1,7.41]
["bitfinex","ETHUSD",1722009285036,3.06904,3258.4,3257.8,2.3355]
["bitfinex","ETHUSD",1722009285342,3.09712706,3258.4,3257.8,2.3355]
["bitfinex","ETHUSD",1722009285641,0.02808706,3258.4,3257.8,3.37143474]
["bitfinex","ETHUSD",1722009285848,0.02808706,3258.4,3257.8,6.44098474]
["bitfinex","ETHUSD",1722009286143,2.4538,3259.1,3257.9,2.2938]
["bitfinex","ETHUSD",1722009286144,3.06841,3259.1,3257.9,2.2938]
["bitfinex","ETHUSD",1722009286350,3.06852,3258.9,3258.0,0.06137424]
["bitfinex","ETHUSD",1722009286503,3.06852,3258.9,3258.1,1.09246142]
["bitfinex","ETHUSD",1722009286703,0.02807012,3258.8,3258.1,1.09246142]
["bitfinex","ETHUSD",1722009287521,3.06841,3259.1,3258.3,2.4908]
["bitfinex","ETHUSD",1722009287750,3.06841,3259.1,3258.4,0.55]
["bitfinex","ETHUSD",1722009287751,0.02805279,3258.7,3258.4,0.55]
["bitfinex","ETHUSD",1722009287949,3.0682,3259.3,3258.5,0.30408]
["bitfinex","ETHUSD",1722009288265,3.0682,3259.3,3258.6,0.55]
["bitfinex","ETHUSD",1722009289764,3.0683,3259.2,3258.6,0.55]
["bitfinex","ETHUSD",1722009289937,3.0682,3259.3,3258.6,0.55]
["bitfinex","ETHUSD",1722009290124,3.06838,3259.1,3258.6,0.55]
["bitfinex","ETHUSD",1722009290944,3.06858,3258.9,3258.3,2.4908]
["bitfinex","ETHUSD",1722009291240,3.06858,3258.9,3258.4,1.54008]
["bitfinex","ETHUSD",1722009292182,6.1368,3259.1,3258.4,1.54008]
["bitfinex","ETHUSD",1722009292385,3.06838,3259.1,3258.4,1.54008]
["bitfinex","ETHUSD",1722009292684,3.06831,3259.2,3258.5,0.403088]
["bitfinex","ETHUSD",1722009292986,3.06833,3259.1,3258.6,0.55]
["bitfinex","ETHUSD",1722009293969,6.13673,3259.1,3258.6,0.55]
["bitfinex","ETHUSD",1722009294287,3.06847,3259.0,3258.6,0.55]
["bitfinex","ETHUSD",1722009295087,3.06833,3259.1,3258.6,0.55]
["bitfinex","ETHUSD",1722009295088,3.06854,3258.9,3258.6,0.55]
["bitfinex","ETHUSD",1722009295391,3.06865,3258.8,3258.4,0.99008]
["bitfinex","ETHUSD",1722009296097,3.06854,3258.9,3258.4,0.99008]
["bitfinex","ETHUSD",1722009297213,3.06843,3259.0,3258.5,0.348088]
["bitfinex","ETHUSD",1722009297347,3.06835,3259.1,3258.5,0.348088]
["bitfinex","ETHUSD",1722009297548,2.3337,3259.6,3258.6,0.55]
["bitfinex","ETHUSD",1722009297851,3.06828,3259.2,3258.6,0.55]
["bitfinex","ETHUSD",1722009298282,6.13658,3259.2,3258.6,0.55]
["bitfinex","ETHUSD",1722009298442,3.06828,3259.2,3258.6,0.74495406]
["bitfinex","ETHUSD",1722009298648,3.06834,3259.1,3258.6,0.74495406]
["bitfinex","ETHUSD",1722009299188,3.0681,3259.4,3258.6,0.74495406]
["bitfinex","ETHUSD",1722009299189,6.13622,3259.4,3258.6,0.74495406]
["bitfinex","ETHUSD",1722009299346,3.06814,3259.3,3258.6,0.74495406]
["bitfinex","ETHUSD",1722009299986,3.06805,3259.4,3258.6,0.74495406]
["bitfinex","ETHUSD",1722009300298,3.06817,3259.3,3258.6,0.74495406]
["bitfinex","ETHUSD",1722009300747,3.06824,3259.2,3258.6,0.74495406]
["bitfinex","ETHUSD",1722009300954,3.0681,3259.4,3258.6,0.74495406]
["bitfinex","ETHUSD",1722009301401,2.3337,3259.6,3258.6,0.74495406]
["bitfinex","ETHUSD",1722009301402,4.26560594,3259.6,3258.6,0.74495406]
["bitfinex","ETHUSD",1722009301551,4.99991594,3259.5,3258.6,0.74495406]
["bitfinex","ETHUSD",1722009301751,3.06821,3259.3,3258.6,0.74495406]
["bitfinex","ETHUSD",1722009302066,3.06815,3259.3,3258.6,0.74495406]
["bitfinex","ETHUSD",1722009302487,3.06804,3259.4,3258.6,0.74495406]
["bitfinex","ETHUSD",1722009302801,3.06815,3259.3,3258.6,0.74495406]
["bitfinex","ETHUSD",1722009302997,3.06823,3259.2,3258.6,0.74495406]
["bitfinex","ETHUSD",1722009304699,3.06817,3259.3,3258.6,0.74495406]
["bitfinex","ETHUSD",1722009305534,3.06817,3259.3,3258.6,0.19495406]
["bitfinex","ETHUSD",1722009305673,1.93237409,3258.9,3258.2,7.41]
["bitfinex","ETHUSD",1722009305878,3.06895,3258.5,3258.2,7.41]
["bitfinex","ETHUSD",1722009306184,2.25443643,3259.1,3257.6,2.2953]
["bitfinex","ETHUSD",1722009306185,3.06934,3258.1,3257.6,2.2953]
["bitfinex","ETHUSD",1722009306706,1.93282735,3258.5,3257.6,2.2953]
["bitfinex","ETHUSD",1722009306938,2.25496524,3258.8,3257.8,2.2953]
["bitfinex","ETHUSD",1722009306939,1.93282735,3258.8,3257.8,2.2953]
["bitfinex","ETHUSD",1722009307210,1.93282735,3258.8,3257.4,7.41]
["bitfinex","ETHUSD",1722009307211,5.00062054,3259.0,3258.0,2.611]
["bitfinex","ETHUSD",1722009307458,3.06842,3259.0,3258.1,2.35667368]
["bitfinex","ETHUSD",1722009307607,3.06842,3259.0,3258.2,0.49676737]
["bitfinex","ETHUSD",1722009308014,3.06857,3258.9,3258.3,0.55]
["bitfinex","ETHUSD",1722009308414,1.93198752,3259.2,3258.3,0.55]
["bitfinex","ETHUSD",1722009308415,3.06862,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1722009308615,3.06877,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1722009308817,3.06877,3258.7,3258.1,2.2953]
["bitfinex","ETHUSD",1722009308818,3.06877,3258.7,3258.2,0.55]
["bitfinex","ETHUSD",1722009309438,5.00078245,3259.0,3258.2,0.83453]
["bitfinex","ETHUSD",1722009309749,3.06857,3258.9,3258.2,0.83453]
["bitfinex","ETHUSD",1722009310200,3.0687,3258.8,3258.2,0.83453]
["bitfinex","ETHUSD",1722009311049,3.06871,3258.7,3258.2,0.83453]
["bitfinex","ETHUSD",1722009311234,6.13749,3258.7,3258.3,0.312983]
["bitfinex","ETHUSD",1722009311440,3.06906,3258.4,3258.1,2.2953]
["bitfinex","ETHUSD",1722009311800,3.06906,3258.4,3257.9,7.41]
["bitfinex","ETHUSD",1722009311801,3.06873,3258.7,3257.9,7.41]
["bitfinex","ETHUSD",1722009311996,3.06916,3258.3,3257.9,7.41]
["bitfinex","ETHUSD",1722009312210,3.06907,3258.4,3257.9,7.41]
["bitfinex","ETHUSD",1722009312456,3.06923,3258.2,3257.9,7.41]
["bitfinex","ETHUSD",1722009313162,6.13847,3258.2,3257.9,7.41]
["bitfinex","ETHUSD",1722009313474,3.06932,3258.1,3257.9,7.41]
["bitfinex","ETHUSD",1722009314365,3.06903,3258.4,3257.9,7.41]
["bitfinex","ETHUSD",1722009314536,3.06885,3258.6,3258.0,0.55]
["bitfinex","ETHUSD",1722009314741,6.13773,3258.6,3258.0,0.55]
["bitfinex","ETHUSD",1722009314941,3.06891,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1722009316348,6.13787,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1722009316552,3.06889,3258.6,3258.0,0.55]
["bitfinex","ETHUSD",1722009316735,3.06909,3258.3,3257.9,7.41]
["bitfinex","ETHUSD",1722009316940,3.06909,3258.3,3257.9,8.40041]
["bitfinex","ETHUSD",1722009319182,3.06918,3258.2,3257.9,7.41]
["bitfinex","ETHUSD",1722009320064,3.06967,3257.7,3257.4,2.3414]
["bitfinex","ETHUSD",1722009320242,3.06967,3257.7,3257.0,2.3414]
["bitfinex","ETHUSD",1722009320590,3.06974,3257.6,3257.1,2.20114]
["bitfinex","ETHUSD",1722009320738,3.06967,3257.7,3257.0,2.3414]
["bitfinex","ETHUSD",1722009320739,3.06988,3257.5,3257.0,2.3414]
["bitfinex","ETHUSD",1722009320938,3.06967,3257.7,3257.0,2.3414]
["bitfinex","ETHUSD",1722009321143,3.06976,3257.6,3257.0,2.3414]
["bitfinex","ETHUSD",1722009321650,3.06986,3257.5,3257.0,2.3414]
["bitfinex","ETHUSD",1722009322055,3.0697,3257.7,3257.0,2.3414]
["bitfinex","ETHUSD",1722009322238,3.0697,3257.7,3257.1,0.97514]
["bitfinex","ETHUSD",1722009322443,3.06958,3257.8,3257.1,0.97514]
["bitfinex","ETHUSD",1722009322936,3.06958,3257.8,3257.2,0.55]
["bitfinex","ETHUSD",1722009323336,3.06925,3258.2,3257.2,0.55]
["bitfinex","ETHUSD",1722009323602,3.06877,3258.7,3257.6,2.611]
["bitfinex","ETHUSD",1722009323881,3.06857,3258.9,3257.7,2.95277754]
["bitfinex","ETHUSD",1722009324078,3.06857,3258.9,3257.8,2.3414]
["bitfinex","ETHUSD",1722009324246,3.06857,3258.9,3257.9,0.84527775]
["bitfinex","ETHUSD",1722009324445,3.06838,3259.1,3257.9,0.84527775]
["bitfinex","ETHUSD",1722009324643,3.06838,3259.1,3258.1,2.3414]
["bitfinex","ETHUSD",1722009324837,3.06838,3259.1,3258.2,0.55]
["bitfinex","ETHUSD",1722009325042,3.06826,3259.2,3258.4,2.3414]
["bitfinex","ETHUSD",1722009325281,3.06826,3259.2,3258.5,0.78414]
["bitfinex","ETHUSD",1722009325495,3.0684,3259.1,3258.5,0.78414]
["bitfinex","ETHUSD",1722009325652,9.05639,3259.3,3258.5,0.78414]
["bitfinex","ETHUSD",1722009325851,3.06824,3259.2,3258.5,0.78414]
["bitfinex","ETHUSD",1722009326054,3.06835,3259.1,3258.5,0.78414]
["bitfinex","ETHUSD",1722009326485,3.06842,3259.0,3258.5,0.78414]
["bitfinex","ETHUSD",1722009327059,3.06863,3258.8,3258.4,2.3414]
["bitfinex","ETHUSD",1722009327244,3.06867,3258.8,3258.4,2.3414]
["bitfinex","ETHUSD",1722009327754,3.06852,3258.9,3258.4,2.3414]
["bitfinex","ETHUSD",1722009328365,3.06836,3259.1,3258.4,2.3414]
["bitfinex","ETHUSD",1722009328873,3.06866,3258.8,3258.4,2.3414]
["bitfinex","ETHUSD",1722009329868,3.06871,3258.7,3258.4,2.3414]
["bitfinex","ETHUSD",1722009330273,3.06883,3258.6,3258.1,7.41]
["bitfinex","ETHUSD",1722009330490,3.06883,3258.6,3258.2,0.55]
["bitfinex","ETHUSD",1722009330854,0.613749,3258.6,3258.1,7.41]
["bitfinex","ETHUSD",1722009331053,3.06852,3258.9,3258.1,7.41]
["bitfinex","ETHUSD",1722009331854,3.06904,3258.4,3258.1,7.41]
["bitfinex","ETHUSD",1722009332095,3.06904,3258.4,3257.9,2.3414]
["bitfinex","ETHUSD",1722009332291,6.13811,3258.4,3257.9,2.3414]
["bitfinex","ETHUSD",1722009332988,3.06908,3258.3,3257.9,2.3414]
["bitfinex","ETHUSD",1722009333395,6.13811,3258.4,3257.9,2.3414]
["bitfinex","ETHUSD",1722009333605,3.06904,3258.4,3257.9,2.3414]
["bitfinex","ETHUSD",1722009333903,3.06884,3258.6,3257.9,2.3414]
["bitfinex","ETHUSD",1722009335117,3.06899,3258.4,3257.9,2.3414]
["bitfinex","ETHUSD",1722009335295,3.06884,3258.6,3257.9,2.3414]
["bitfinex","ETHUSD",1722009335813,3.06866,3258.8,3258.0,0.23414]
["bitfinex","ETHUSD",1722009336102,3.06866,3258.8,3258.1,0.55]
["bitfinex","ETHUSD",1722009336503,3.06843,3259.0,3258.1,0.55]
["bitfinex","ETHUSD",1722009337602,3.06847,3259.0,3258.1,0.55]
["bitfinex","ETHUSD",1722009337969,4.42875089,3259.5,3258.1,0.55]
["bitfinex","ETHUSD",1722009337970,3.06866,3258.8,3258.1,0.55]
["bitfinex","ETHUSD",1722009338371,3.06866,3258.8,3258.1,1.123654]
["bitfinex","ETHUSD",1722009340072,3.06847,3259.0,3258.1,1.123654]
["bitfinex","ETHUSD",1722009340274,6.13697,3259.0,3258.1,1.123654]
["bitfinex","ETHUSD",1722009340473,3.06847,3259.0,3258.1,1.123654]
["bitfinex","ETHUSD",1722009340897,3.06856,3258.9,3258.1,1.123654]
["bitfinex","ETHUSD",1722009341233,3.06847,3259.0,3258.1,1.123654]
["bitfinex","ETHUSD",1722009341234,3.06862,3258.8,3258.2,0.3968794]
["bitfinex","ETHUSD",1722009341434,3.06862,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1722009343983,3.06847,3259.0,3257.9,9.7514]
["bitfinex","ETHUSD",1722009343984,3.06892,3258.5,3257.9,9.7514]
["bitfinex","ETHUSD",1722009344823,3.06874,3258.7,3257.9,9.7514]
["bitfinex","ETHUSD",1722009345027,3.06874,3258.7,3258.0,0.97514]
["bitfinex","ETHUSD",1722009345380,3.06874,3258.7,3258.1,0.55]
["bitfinex","ETHUSD",1722009345785,3.06857,3258.9,3258.1,0.55]
["bitfinex","ETHUSD",1722009345786,3.06868,3258.8,3258.1,0.55]
["bitfinex","ETHUSD",1722009345994,3.06834,3259.1,3258.2,2.4402]
["bitfinex","ETHUSD",1722009346223,1.93049905,3259.4,3258.3,0.84902]
["bitfinex","ETHUSD",1722009346425,3.06848,3259.0,3258.3,0.55]
["bitfinex","ETHUSD",1722009346609,3.06835,3259.1,3258.3,0.55]
["bitfinex","ETHUSD",1722009346981,3.06848,3259.0,3258.3,0.55]
["bitfinex","ETHUSD",1722009347188,3.06848,3259.0,3258.3,0.84902]
["bitfinex","ETHUSD",1722009347384,3.0682,3259.3,3258.3,0.91039509]
["bitfinex","ETHUSD",1722009347624,3.0682,3259.3,3258.4,2.4402]
["bitfinex","ETHUSD",1722009347939,3.0682,3259.3,3258.5,0.55]
["bitfinex","ETHUSD",1722009348416,3.06834,3259.1,3258.5,0.55]
["bitfinex","ETHUSD",1722009348730,3.06838,3259.1,3258.5,0.55]
["bitfinex","ETHUSD",1722009349092,3.06828,3259.2,3258.5,0.55]
["bitfinex","ETHUSD",1722009349443,3.06817,3259.3,3258.5,0.55]
["bitfinex","ETHUSD",1722009349444,3.06836,3259.1,3258.5,0.55]
["bitfinex","ETHUSD",1722009349989,3.06817,3259.3,3258.5,0.878922]
["bitfinex","ETHUSD",1722009350326,3.06828,3259.2,3258.5,0.878922]
["bitfinex","ETHUSD",1722009350831,1.93039168,3259.6,3258.6,2.391]
["bitfinex","ETHUSD",1722009351026,3.06764,3259.9,3258.8,5.002]
["bitfinex","ETHUSD",1722009351191,3.06767,3259.8,3259.0,2.4233]
["bitfinex","ETHUSD",1722009351391,3.06767,3259.8,3259.1,0.55]
["bitfinex","ETHUSD",1722009352026,3.06785,3259.7,3259.1,0.55]
["bitfinex","ETHUSD",1722009352536,3.06767,3259.8,3259.1,0.55]
["bitfinex","ETHUSD",1722009353429,3.06758,3259.9,3259.1,0.55]
["bitfinex","ETHUSD",1722009353587,3.06758,3259.9,3259.1,0.93414982]
["bitfinex","ETHUSD",1722009354933,3.06768,3259.8,3259.1,0.93414982]
["bitfinex","ETHUSD",1722009355129,3.06753,3260.0,3259.1,0.93414982]
["bitfinex","ETHUSD",1722009355289,3.06743,3260.1,3259.1,0.93414982]
["bitfinex","ETHUSD",1722009355495,3.06759,3259.9,3259.1,0.93414982]
["bitfinex","ETHUSD",1722009355831,3.06759,3259.9,3259.2,0.33574498]
["bitfinex","ETHUSD",1722009355997,3.06743,3260.1,3259.2,0.33574498]
["bitfinex","ETHUSD",1722009356212,3.0,3260.0,3259.2,0.33574498]
["bitfinex","ETHUSD",1722009357163,3.06763,3259.9,3259.2,0.33574498]
["bitfinex","ETHUSD",1722009358212,3.0,3260.0,3259.2,0.33574498]
["bitfinex","ETHUSD",1722009358559,3.0,3260.0,3259.3,0.55]
["bitfinex","ETHUSD",1722009359553,3.06763,3259.9,3259.3,0.55]
["bitfinex","ETHUSD",1722009359762,3.06782,3259.7,3259.0,2.4233]
["bitfinex","ETHUSD",1722009360874,6.13565,3259.7,3259.0,2.4233]
["bitfinex","ETHUSD",1722009361168,3.06788,3259.6,3259.0,2.4233]
["bitfinex","ETHUSD",1722009361389,3.06797,3259.5,3259.0,2.4233]
["bitfinex","ETHUSD",1722009361521,3.06821,3259.3,3258.7,2.3333]
["bitfinex","ETHUSD",1722009361719,3.0681,3259.4,3258.7,2.3333]
["bitfinex","ETHUSD",1722009362066,3.06814,3259.3,3258.7,2.3333]
["bitfinex","ETHUSD",1722009362363,3.068,3259.5,3258.7,3.30763]
["bitfinex","ETHUSD",1722009362736,3.06779,3259.7,3258.7,3.30763]
["bitfinex","ETHUSD",1722009362933,3.06779,3259.7,3258.8,0.55]
["bitfinex","ETHUSD",1722009363935,3.06791,3259.6,3258.8,0.55]
["bitfinex","ETHUSD",1722009364131,3.06791,3259.6,3258.9,0.385763]
["bitfinex","ETHUSD",1722009364321,3.06791,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1722009364519,3.06777,3259.7,3259.1,2.3417]
["bitfinex","ETHUSD",1722009365425,3.0679,3259.6,3259.1,2.3417]
["bitfinex","ETHUSD",1722009365758,3.06777,3259.7,3259.1,2.3417]
["bitfinex","ETHUSD",1722009366129,3.06791,3259.6,3259.1,2.3417]
["bitfinex","ETHUSD",1722009366524,3.06776,3259.8,3259.1,2.3417]
["bitfinex","ETHUSD",1722009366726,3.06779,3259.7,3259.1,2.3417]
["bitfinex","ETHUSD",1722009368776,3.06769,3259.8,3259.1,2.3417]
["bitfinex","ETHUSD",1722009369102,3.06758,3259.9,3259.2,0.55]
["bitfinex","ETHUSD",1722009369232,3.06758,3259.9,3259.2,0.87005368]
["bitfinex","ETHUSD",1722009369435,4.99592848,3260.2,3259.3,2.2741]
["bitfinex","ETHUSD",1722009369636,4.99592848,3260.2,3259.4,0.55]
["bitfinex","ETHUSD",1722009369637,3.06731,3260.2,3259.4,0.55]
["bitfinex","ETHUSD",1722009369868,3.06731,3260.2,3259.5,0.28241]
["bitfinex","ETHUSD",1722009370429,3.06711,3260.4,3259.5,0.28241]
["bitfinex","ETHUSD",1722009370636,3.06711,3260.4,3259.7,2.4124]
["bitfinex","ETHUSD",1722009370835,3.06722,3260.3,3259.7,2.4124]
["bitfinex","ETHUSD",1722009371044,3.06711,3260.4,3259.7,2.4124]
["bitfinex","ETHUSD",1722009371575,3.06735,3260.2,3259.7,2.4124]
["bitfinex","ETHUSD",1722009372523,3.06733,3260.2,3259.7,2.4124]
["bitfinex","ETHUSD",1722009373031,3.0672,3260.3,3259.7,2.4124]
["bitfinex","ETHUSD",1722009374163,3.06732,3260.2,3259.7,2.4124]
["bitfinex","ETHUSD",1722009374745,3.06697,3260.6,3259.7,2.4124]
["bitfinex","ETHUSD",1722009374951,3.06721,3260.3,3259.7,2.4124]
["bitfinex","ETHUSD",1722009375697,3.06707,3260.5,3259.7,2.4124]
["bitfinex","ETHUSD",1722009376008,4.42131697,3260.6,3259.7,2.4124]
["bitfinex","ETHUSD",1722009376009,3.06713,3260.4,3259.7,2.4124]
["bitfinex","ETHUSD",1722009378299,3.06695,3260.6,3259.7,2.4124]
["bitfinex","ETHUSD",1722009378604,3.06709,3260.5,3259.7,2.4124]
["bitfinex","ETHUSD",1722009378897,3.06712,3260.4,3259.7,2.4124]
["bitfinex","ETHUSD",1722009379196,3.06712,3260.4,3259.7,2.736881]
["bitfinex","ETHUSD",1722009379896,6.06678,3260.8,3259.7,2.736881]
["bitfinex","ETHUSD",1722009380065,3.06704,3260.5,3259.7,2.736881]
["bitfinex","ETHUSD",1722009380265,3.0671,3260.4,3259.7,2.736881]
["bitfinex","ETHUSD",1722009380465,3.06722,3260.3,3259.7,2.736881]
["bitfinex","ETHUSD",1722009380732,3.06704,3260.5,3259.7,2.736881]
["bitfinex","ETHUSD",1722009381001,3.0672,3260.3,3259.7,2.736881]
["bitfinex","ETHUSD",1722009381158,3.0672,3260.3,3259.8,0.3286881]
["bitfinex","ETHUSD",1722009381591,3.06706,3260.5,3259.8,0.3286881]
["bitfinex","ETHUSD",1722009381793,3.06716,3260.4,3259.8,0.3286881]
["bitfinex","ETHUSD",1722009382498,3.06732,3260.2,3259.8,0.3286881]
["bitfinex","ETHUSD",1722009383290,3.0672,3260.3,3259.8,0.3286881]
["bitfinex","ETHUSD",1722009383913,3.0673,3260.2,3259.8,0.3286881]
["bitfinex","ETHUSD",1722009384854,3.0673,3260.2,3259.7,2.4124]
["bitfinex","ETHUSD",1722009384991,2.2988,3260.4,3259.3,2.4072]
["bitfinex","ETHUSD",1722009385195,3.06776,3259.7,3259.3,2.4072]
["bitfinex","ETHUSD",1722009385425,3.06759,3259.9,3259.3,2.4072]
["bitfinex","ETHUSD",1722009385426,3.06768,3259.8,3259.3,2.4072]
["bitfinex","ETHUSD",1722009385635,3.06768,3259.8,3259.4,0.98172]
["bitfinex","ETHUSD",1722009386194,3.0675,3260.0,3259.4,0.98172]
["bitfinex","ETHUSD",1722009387134,3.06774,3259.8,3259.3,2.4072]
["bitfinex","ETHUSD",1722009387296,3.06795,3259.5,3259.3,2.4072]
["bitfinex","ETHUSD",1722009387496,3.06748,3260.0,3258.9,2.4145]
["bitfinex","ETHUSD",1722009387697,3.06798,3259.5,3258.9,3.39695]
["bitfinex","ETHUSD",1722009387902,3.0681,3259.4,3258.9,3.39695]
["bitfinex","ETHUSD",1722009388240,3.06805,3259.4,3258.9,3.39695]
["bitfinex","ETHUSD",1722009388601,3.06794,3259.6,3258.9,3.39695]
["bitfinex","ETHUSD",1722009388910,3.06795,3259.5,3258.9,3.39695]
["bitfinex","ETHUSD",1722009390101,3.0683,3259.2,3258.8,7.41]
["bitfinex","ETHUSD",1722009390307,3.06829,3259.2,3258.8,7.41]
["bitfinex","ETHUSD",1722009390507,3.0683,3259.2,3258.8,7.41]
["bitfinex","ETHUSD",1722009390833,3.0683,3259.2,3258.2,9.8437]
["bitfinex","ETHUSD",1722009390834,3.06886,3258.6,3258.2,9.8437]
["bitfinex","ETHUSD",1722009391001,3.06886,3258.6,3258.2,2.4337]
["bitfinex","ETHUSD",1722009391198,6.13734,3258.8,3258.2,2.4337]
["bitfinex","ETHUSD",1722009391414,3.06875,3258.7,3258.2,2.4337]
["bitfinex","ETHUSD",1722009391621,3.06865,3258.8,3258.2,2.4337]
["bitfinex","ETHUSD",1722009392213,3.06874,3258.7,3258.2,2.4337]
["bitfinex","ETHUSD",1722009392956,3.06841,3259.1,3258.2,2.67707]
["bitfinex","ETHUSD",1722009393108,3.06841,3259.1,3258.3,0.55]
["bitfinex","ETHUSD",1722009393518,6.13682,3259.1,3258.3,0.55]
["bitfinex","ETHUSD",1722009393709,3.06841,3259.1,3258.3,0.55]
["bitfinex","ETHUSD",1722009394002,6.13682,3259.1,3258.3,0.55]
["bitfinex","ETHUSD",1722009394207,3.06839,3259.1,3258.3,0.872707]
["bitfinex","ETHUSD",1722009394821,6.13679,3259.1,3258.3,0.872707]
["bitfinex","ETHUSD",1722009395132,3.0685,3259.0,3258.3,0.872707]
["bitfinex","ETHUSD",1722009395505,3.06855,3258.9,3258.3,0.872707]
["bitfinex","ETHUSD",1722009395744,3.06855,3258.9,3258.4,0.3549777]
["bitfinex","ETHUSD",1722009396239,3.06861,3258.8,3258.4,0.3549777]
["bitfinex","ETHUSD",1722009396842,6.13693,3259.0,3258.4,0.3549777]
["bitfinex","ETHUSD",1722009397018,3.06853,3258.9,3258.4,0.3549777]
["bitfinex","ETHUSD",1722009397650,3.06835,3259.1,3258.4,0.3549777]
["bitfinex","ETHUSD",1722009398161,3.06818,3259.3,3258.4,0.3549777]
["bitfinex","ETHUSD",1722009398449,3.06844,3259.0,3258.4,0.3549777]
["bitfinex","ETHUSD",1722009399153,3.06854,3258.9,3258.4,0.3549777]
["bitfinex","ETHUSD",1722009399450,3.06856,3258.9,3258.3,0.55]
["bitfinex","ETHUSD",1722009399617,3.06819,3259.3,3258.3,0.55]
["bitfinex","ETHUSD",1722009399819,3.06838,3259.1,3258.3,0.55]
["bitfinex","ETHUSD",1722009400153,3.06782,3259.7,3258.5,2.3529]
["bitfinex","ETHUSD",1722009400354,3.06768,3259.8,3258.9,2.3529]
["bitfinex","ETHUSD",1722009400511,3.06743,3260.1,3259.2,2.611]
["bitfinex","ETHUSD",1722009400512,3.06744,3260.1,3259.2,2.611]
["bitfinex","ETHUSD",1722009400711,4.37733124,3260.5,3259.3,2.3529]
["bitfinex","ETHUSD",1722009400712,3.06706,3260.5,3259.3,2.3529]
["bitfinex","ETHUSD",1722009400934,3.06728,3260.3,3259.3,2.3529]
["bitfinex","ETHUSD",1722009401151,3.06731,3260.2,3259.4,1.353212]
["bitfinex","ETHUSD",1722009401380,3.06744,3260.1,3259.4,1.353212]
["bitfinex","ETHUSD",1722009401654,2.92,3260.6,3259.4,1.353212]
["bitfinex","ETHUSD",1722009401655,3.06754,3260.0,3259.4,1.353212]
["bitfinex","ETHUSD",1722009401949,3.06752,3260.0,3259.5,0.3706112]
["bitfinex","ETHUSD",1722009402315,3.06771,3259.8,3259.3,2.3529]
["bitfinex","ETHUSD",1722009402520,3.06755,3260.0,3259.3,2.3529]
["bitfinex","ETHUSD",1722009402742,3.06741,3260.1,3259.3,2.3529]
["bitfinex","ETHUSD",1722009402935,3.0675,3260.0,3259.4,0.55]
["bitfinex","ETHUSD",1722009403161,3.0675,3260.0,3259.5,0.29029]
["bitfinex","ETHUSD",1722009405576,3.06729,3260.2,3259.5,0.29029]
["bitfinex","ETHUSD",1722009405776,3.0672,3260.3,3259.6,2.3181]
["bitfinex","ETHUSD",1722009407476,3.06739,3260.1,3259.6,2.3181]
["bitfinex","ETHUSD",1722009407654,3.06739,3260.1,3259.7,0.260839]
["bitfinex","ETHUSD",1722009409977,3.06759,3259.9,3259.6,2.3181]
["bitfinex","ETHUSD",1722009410563,5.54283,3260.3,3259.3,7.41]
["bitfinex","ETHUSD",1722009410752,3.06772,3259.8,3259.3,7.41]
["bitfinex","ETHUSD",1722009411089,3.06772,3259.8,3259.3,8.39721]
["bitfinex","ETHUSD",1722009411304,3.06753,3260.0,3259.3,8.39721]
["bitfinex","ETHUSD",1722009411452,3.06739,3260.1,3259.4,2.2714]
["bitfinex","ETHUSD",1722009411653,6.0673,3260.2,3259.4,2.2714]
["bitfinex","ETHUSD",1722009411961,6.0673,3260.2,3259.5,1.066861]
["bitfinex","ETHUSD",1722009412769,3.06718,3260.4,3259.5,1.066861]
["bitfinex","ETHUSD",1722009413084,3.06718,3260.4,3259.7,2.4145]
["bitfinex","ETHUSD",1722009414109,6.1336,3260.8,3259.8,0.55]
["bitfinex","ETHUSD",1722009414294,3.06678,3260.8,3259.9,2.4275]
["bitfinex","ETHUSD",1722009414873,3.06692,3260.6,3259.9,2.4275]
["bitfinex","ETHUSD",1722009415069,1.92748979,3261.0,3259.9,2.4275]
["bitfinex","ETHUSD",1722009415313,3.06729,3260.3,3259.9,2.4275]
["bitfinex","ETHUSD",1722009415638,3.06729,3260.3,3259.3,7.41]
["bitfinex","ETHUSD",1722009415639,2.3695,3260.7,3259.4,5.3051]
["bitfinex","ETHUSD",1722009415775,3.06748,3260.0,3259.4,2.3051]
["bitfinex","ETHUSD",1722009415975,3.06759,3259.9,3259.4,2.3051]
["bitfinex","ETHUSD",1722009416174,3.06748,3260.0,3259.4,2.3051]
["bitfinex","ETHUSD",1722009416418,3.06739,3260.1,3259.4,3.27661]
["bitfinex","ETHUSD",1722009416727,3.06739,3260.1,3259.4,2.3051]
["bitfinex","ETHUSD",1722009418028,3.06744,3260.1,3259.4,2.3051]
["bitfinex","ETHUSD",1722009418389,3.06734,3260.2,3259.5,0.55]
["bitfinex","ETHUSD",1722009418782,3.06744,3260.1,3259.5,0.55]
["bitfinex","ETHUSD",1722009419089,3.06744,3260.1,3259.5,1.51671235]
["bitfinex","ETHUSD",1722009419300,6.13452,3260.3,3259.5,1.51671235]
["bitfinex","ETHUSD",1722009419498,3.06754,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1722009419685,3.06701,3260.5,3259.5,0.55]
["bitfinex","ETHUSD",1722009419897,3.06754,3260.0,3259.5,0.55]
["bitfinex","ETHUSD",1722009420298,3.06758,3259.9,3259.5,0.55]
["bitfinex","ETHUSD",1722009420525,4.29721216,3260.7,3259.4,2.3051]
["bitfinex","ETHUSD",1722009420526,3.06774,3259.8,3259.4,2.3051]
["bitfinex","ETHUSD",1722009420688,3.06781,3259.7,3259.4,2.3051]
["bitfinex","ETHUSD",1722009420892,3.06766,3259.9,3259.4,2.3051]
["bitfinex","ETHUSD",1722009421092,3.06767,3259.8,3259.4,2.3051]
["bitfinex","ETHUSD",1722009422523,3.06793,3259.6,3259.4,2.3051]
["bitfinex","ETHUSD",1722009422746,3.06793,3259.6,3259.0,2.3991]
["bitfinex","ETHUSD",1722009422747,3.06788,3259.6,3259.0,2.3991]
["bitfinex","ETHUSD",1722009423236,3.06805,3259.4,3259.0,2.3991]
["bitfinex","ETHUSD",1722009423430,3.06808,3259.4,3259.0,2.3991]
["bitfinex","ETHUSD",1722009424030,3.06815,3259.3,3259.0,2.3991]
["bitfinex","ETHUSD",1722009424196,3.06828,3259.2,3259.0,2.3991]
["bitfinex","ETHUSD",1722009424395,3.06808,3259.4,3259.0,2.3991]
["bitfinex","ETHUSD",1722009424637,3.06819,3259.3,3259.0,2.3991]
["bitfinex","ETHUSD",1722009424805,3.06808,3259.4,3259.0,2.3991]
["bitfinex","ETHUSD",1722009424806,3.06824,3259.2,3259.0,2.3991]
["bitfinex","ETHUSD",1722009425719,3.06833,3259.1,3258.6,2.4786]
["bitfinex","ETHUSD",1722009425918,3.06833,3259.1,3258.7,0.55]
["bitfinex","ETHUSD",1722009426416,3.06821,3259.3,3258.7,0.55]
["bitfinex","ETHUSD",1722009426729,3.06821,3259.3,3258.7,1.45592158]
["bitfinex","ETHUSD",1722009427031,3.06825,3259.2,3258.7,1.45592158]
["bitfinex","ETHUSD",1722009427895,3.0681,3259.4,3258.7,1.45592158]
["bitfinex","ETHUSD",1722009428092,6.13621,3259.4,3258.7,1.45592158]
["bitfinex","ETHUSD",1722009428410,3.06818,3259.3,3258.7,1.45592158]
["bitfinex","ETHUSD",1722009430399,3.06818,3259.3,3258.8,0.39345216]
["bitfinex","ETHUSD",1722009430620,3.06818,3259.3,3258.7,1.45592158]
["bitfinex","ETHUSD",1722009433137,1.92844796,3260.1,3258.9,2.3512]
["bitfinex","ETHUSD",1722009433340,2.24985596,3260.4,3259.3,2.3144]
["bitfinex","ETHUSD",1722009433341,3.06758,3259.9,3259.3,2.3144]
["bitfinex","ETHUSD",1722009433547,3.06755,3260.0,3259.3,2.3144]
["bitfinex","ETHUSD",1722009433742,3.06739,3260.1,3259.4,0.49254]
["bitfinex","ETHUSD",1722009433911,3.0673,3260.2,3259.4,0.49254]
["bitfinex","ETHUSD",1722009434126,3.06721,3260.3,3259.6,2.3144]
["bitfinex","ETHUSD",1722009434312,3.06716,3260.4,3259.6,2.3144]
["bitfinex","ETHUSD",1722009434656,3.06702,3260.5,3259.7,2.8885]
["bitfinex","ETHUSD",1722009434837,3.06702,3260.5,3259.8,0.54995]
["bitfinex","ETHUSD",1722009434838,3.06715,3260.4,3259.8,0.54995]
["bitfinex","ETHUSD",1722009435017,3.06715,3260.4,3259.9,0.55]
["bitfinex","ETHUSD",1722009435333,6.13411,3260.5,3259.9,0.55]
["bitfinex","ETHUSD",1722009435544,3.06712,3260.4,3259.9,0.55]
["bitfinex","ETHUSD",1722009435747,5.44384,3260.6,3259.7,2.3385]
["bitfinex","ETHUSD",1722009435949,3.06767,3259.8,3259.7,2.3385]
["bitfinex","ETHUSD",1722009436153,3.06753,3260.0,3259.2,2.3448]
["bitfinex","ETHUSD",1722009436360,3.06776,3259.7,3259.2,2.3448]
["bitfinex","ETHUSD",1722009436707,3.06763,3259.9,3259.2,2.3448]
["bitfinex","ETHUSD",1722009436912,3.06764,3259.9,3259.2,2.3448]
["bitfinex","ETHUSD",1722009437107,6.13529,3259.9,3259.3,0.97548]
["bitfinex","ETHUSD",1722009437416,3.06714,3260.4,3259.3,0.97548]
["bitfinex","ETHUSD",1722009437619,3.06747,3260.1,3259.3,0.97548]
["bitfinex","ETHUSD",1722009437915,5.44383,3260.6,3259.3,0.97548]
["bitfinex","ETHUSD",1722009437916,3.0675,3260.0,3259.3,0.97548]
["bitfinex","ETHUSD",1722009438118,3.0675,3260.0,3259.4,0.55]
["bitfinex","ETHUSD",1722009438419,3.0675,3260.0,3259.4,1.198128]
["bitfinex","ETHUSD",1722009438615,3.0675,3260.0,3259.4,0.648128]
["bitfinex","ETHUSD",1722009439024,3.0676,3259.9,3259.4,0.648128]
["bitfinex","ETHUSD",1722009439538,3.06768,3259.8,3259.3,0.97548]
["bitfinex","ETHUSD",1722009439723,3.0677,3259.8,3259.3,0.97548]
["bitfinex","ETHUSD",1722009440111,6.13545,3259.8,3259.3,0.97548]
["bitfinex","ETHUSD",1722009440310,3.0677,3259.8,3259.3,0.97548]
["bitfinex","ETHUSD",1722009441732,3.06786,3259.6,3259.3,0.97548]
["bitfinex","ETHUSD",1722009445559,3.06777,3259.7,3259.3,0.97548]
["bitfinex","ETHUSD",1722009445861,3.06787,3259.6,3259.3,0.97548]
["bitfinex","ETHUSD",1722009447054,3.0677,3259.8,3259.3,0.97548]
["bitfinex","ETHUSD",1722009447234,3.06753,3260.0,3259.5,2.3601]
["bitfinex","ETHUSD",1722009447462,3.06734,3260.2,3259.5,2.3601]
["bitfinex","ETHUSD",1722009447666,3.06734,3260.2,3259.6,0.55]
["bitfinex","ETHUSD",1722009447831,6.13433,3260.4,3259.7,0.29101]
["bitfinex","ETHUSD",1722009448040,3.06695,3260.6,3259.8,2.3367]
["bitfinex","ETHUSD",1722009448243,3.06706,3260.5,3259.8,2.8867]
["bitfinex","ETHUSD",1722009449822,3.06721,3260.3,3259.8,2.8867]
["bitfinex","ETHUSD",1722009450029,3.06734,3260.2,3259.8,2.3367]
["bitfinex","ETHUSD",1722009450245,3.06743,3260.1,3259.8,2.3367]
["bitfinex","ETHUSD",1722009450566,3.06734,3260.2,3259.5,2.4176]
["bitfinex","ETHUSD",1722009450567,3.06749,3260.0,3259.5,2.4176]
["bitfinex","ETHUSD",1722009450723,3.06749,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1722009450925,3.06734,3260.2,3259.6,0.55]
["bitfinex","ETHUSD",1722009451126,3.06734,3260.2,3259.6,1.58776]
["bitfinex","ETHUSD",1722009451326,3.06716,3260.4,3259.7,2.3593]
["bitfinex","ETHUSD",1722009451852,3.06716,3260.4,3259.8,0.55]
["bitfinex","ETHUSD",1722009452622,3.06736,3260.2,3259.7,2.3593]
["bitfinex","ETHUSD",1722009453122,3.06751,3260.0,3259.7,2.3593]
["bitfinex","ETHUSD",1722009453326,3.06751,3260.0,3259.4,7.41]
["bitfinex","ETHUSD",1722009453327,3.06773,3259.8,3259.4,7.41]
["bitfinex","ETHUSD",1722009453521,3.06773,3259.8,3259.3,2.3589]
["bitfinex","ETHUSD",1722009453889,3.06787,3259.6,3259.0,7.41]
["bitfinex","ETHUSD",1722009454083,6.13581,3259.6,3259.0,2.3589]
["bitfinex","ETHUSD",1722009454280,3.06811,3259.4,3259.0,2.3589]
["bitfinex","ETHUSD",1722009454948,3.06798,3259.5,3259.0,2.3589]
["bitfinex","ETHUSD",1722009455258,3.06796,3259.5,3259.0,2.3589]
["bitfinex","ETHUSD",1722009455627,3.06796,3259.5,3259.1,0.55]
["bitfinex","ETHUSD",1722009456047,3.06807,3259.4,3259.1,0.55]
["bitfinex","ETHUSD",1722009456336,3.0636349,3259.4,3259.1,0.55]
["bitfinex","ETHUSD",1722009456831,3.06794,3259.6,3259.1,0.55]
["bitfinex","ETHUSD",1722009457268,3.06797,3259.5,3259.1,0.55]
["bitfinex","ETHUSD",1722009457632,3.0681,3259.4,3259.1,0.55]
["bitfinex","ETHUSD",1722009458361,3.06797,3259.5,3259.1,0.55]
["bitfinex","ETHUSD",1722009459188,3.06803,3259.5,3259.1,0.55]
["bitfinex","ETHUSD",1722009460331,6.13605,3259.5,3259.1,0.55]
["bitfinex","ETHUSD",1722009460536,3.06806,3259.4,3259.1,0.55]
["bitfinex","ETHUSD",1722009461567,3.06831,3259.2,3259.0,2.3589]
["bitfinex","ETHUSD",1722009461780,3.06829,3259.2,3259.0,2.3589]
["bitfinex","ETHUSD",1722009462337,3.06853,3258.9,3258.7,7.41]
["bitfinex","ETHUSD",1722009462538,3.06853,3258.9,3258.6,2.2613]
["bitfinex","ETHUSD",1722009462731,1.93078473,3259.5,3258.3,2.2613]
["bitfinex","ETHUSD",1722009462935,3.06887,3258.6,3258.3,2.2613]
["bitfinex","ETHUSD",1722009463668,3.06862,3258.8,3258.3,2.2613]
["bitfinex","ETHUSD",1722009463669,3.06872,3258.7,3258.3,2.2613]
["bitfinex","ETHUSD",1722009464245,3.06857,3258.9,3258.3,2.2613]
["bitfinex","ETHUSD",1722009464446,3.06829,3259.2,3258.5,2.3324]
["bitfinex","ETHUSD",1722009464751,3.06829,3259.2,3258.6,1.09934]
["bitfinex","ETHUSD",1722009465075,3.06808,3259.4,3258.6,1.09934]
["bitfinex","ETHUSD",1722009465374,3.06727,3260.3,3258.6,1.09934]
["bitfinex","ETHUSD",1722009465375,3.06814,3259.3,3258.6,1.09934]
["bitfinex","ETHUSD",1722009465678,3.06823,3259.2,3258.6,1.09934]
["bitfinex","ETHUSD",1722009466236,3.06842,3259.0,3258.6,1.09934]
["bitfinex","ETHUSD",1722009466442,3.06842,3259.0,3258.5,2.3324]
["bitfinex","ETHUSD",1722009466677,3.06828,3259.2,3258.5,2.3324]
["bitfinex","ETHUSD",1722009466846,3.06807,3259.4,3258.5,2.3324]
["bitfinex","ETHUSD",1722009466847,3.06853,3258.9,3258.5,2.3324]
["bitfinex","ETHUSD",1722009469053,3.06877,3258.7,3258.2,7.41]
["bitfinex","ETHUSD",1722009469295,6.444437,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1722009469482,3.06877,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1722009469788,6.13754,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1722009470292,3.06877,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1722009471658,3.06877,3258.7,3258.2,0.55]
["bitfinex","ETHUSD",1722009471858,3.06856,3258.9,3258.2,0.85446]
["bitfinex","ETHUSD",1722009472084,3.06822,3259.3,3258.5,2.2971]
["bitfinex","ETHUSD",1722009472281,3.06822,3259.3,3258.6,0.55]
["bitfinex","ETHUSD",1722009472282,3.06825,3259.2,3258.6,0.55]
["bitfinex","ETHUSD",1722009472890,6.13657,3259.2,3258.6,0.55]
["bitfinex","ETHUSD",1722009473392,3.06825,3259.2,3258.7,0.28471]
["bitfinex","ETHUSD",1722009474757,4.99626388,3259.9,3258.8,2.482]
["bitfinex","ETHUSD",1722009474954,3.06758,3259.9,3258.9,0.55]
["bitfinex","ETHUSD",1722009475180,3.06809,3259.4,3258.9,0.55]
["bitfinex","ETHUSD",1722009478186,3.06815,3259.3,3258.9,0.55]
["bitfinex","ETHUSD",1722009478385,3.06809,3259.4,3258.9,0.55]
["bitfinex","ETHUSD",1722009478693,3.06816,3259.3,3258.9,0.55]
["bitfinex","ETHUSD",1722009478873,3.06805,3259.4,3258.9,0.55]
["bitfinex","ETHUSD",1722009479076,3.06805,3259.4,3259.0,0.3032]
["bitfinex","ETHUSD",1722009480397,3.06805,3259.4,3258.9,0.55]
["bitfinex","ETHUSD",1722009480963,3.06815,3259.3,3258.9,0.55]
["bitfinex","ETHUSD",1722009481474,3.06823,3259.2,3258.8,2.482]
["bitfinex","ETHUSD",1722009481673,3.06843,3259.0,3258.8,2.482]
["bitfinex","ETHUSD",1722009481877,3.06843,3259.0,3258.5,7.41]
["bitfinex","ETHUSD",1722009481878,3.06861,3258.8,3258.5,9.8009]
["bitfinex","ETHUSD",1722009482307,3.06872,3258.7,3258.5,9.8009]
["bitfinex","ETHUSD",1722009482466,3.06872,3258.7,3258.5,7.41]
["bitfinex","ETHUSD",1722009482467,3.0688,3258.6,3258.5,7.41]
["bitfinex","ETHUSD",1722009482667,6.1376,3258.6,3258.5,7.41]
["bitfinex","ETHUSD",1722009486266,3.06925,3258.2,3257.9,7.41]
["bitfinex","ETHUSD",1722009486571,3.06925,3258.2,3257.9,0.98872]
["bitfinex","ETHUSD",1722009486770,3.06925,3258.2,3257.8,2.4772]
["bitfinex","ETHUSD",1722009486974,3.06928,3258.1,3257.9,0.55]
["bitfinex","ETHUSD",1722009487470,3.06917,3258.3,3257.9,0.55]
["bitfinex","ETHUSD",1722009488393,3.0692,3258.2,3257.9,0.55]
["bitfinex","ETHUSD",1722009488594,3.0692,3258.2,3257.9,0.85272]
["bitfinex","ETHUSD",1722009492169,3.06928,3258.1,3257.9,0.85272]
["bitfinex","ETHUSD",1722009492406,3.06928,3258.1,3257.9,0.30272]
["bitfinex","ETHUSD",1722009492604,6.13862,3258.1,3257.9,0.30272]
["bitfinex","ETHUSD",1722009493183,6.13862,3258.1,3257.8,2.4772]
["bitfinex","ETHUSD",1722009493382,3.06928,3258.1,3257.8,2.4772]
["bitfinex","ETHUSD",1722009494274,3.06905,3258.4,3257.8,2.4772]
["bitfinex","ETHUSD",1722009494475,3.06905,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1722009494694,3.06872,3258.7,3257.9,0.55]
["bitfinex","ETHUSD",1722009494909,3.06866,3258.8,3258.0,2.2835]
["bitfinex","ETHUSD",1722009494910,3.06869,3258.8,3258.0,2.2835]
["bitfinex","ETHUSD",1722009495227,2.4736,3259.2,3258.1,0.77835]
["bitfinex","ETHUSD",1722009495373,3.06881,3258.6,3258.1,0.77835]
["bitfinex","ETHUSD",1722009495807,3.06863,3258.8,3258.1,0.77835]
["bitfinex","ETHUSD",1722009496011,3.06863,3258.8,3258.2,0.306185]
["bitfinex","ETHUSD",1722009496211,3.06882,3258.6,3258.2,0.306185]
["bitfinex","ETHUSD",1722009496395,6.13769,3258.6,3258.2,0.306185]
["bitfinex","ETHUSD",1722009496598,6.1377,3258.6,3258.2,0.306185]
["bitfinex","ETHUSD",1722009496797,3.06882,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1722009497113,3.06885,3258.6,3258.1,0.55]
["bitfinex","ETHUSD",1722009497779,3.069,3258.4,3258.1,0.55]
["bitfinex","ETHUSD",1722009498090,3.06912,3258.3,3258.0,2.2835]
["bitfinex","ETHUSD",1722009498688,3.06918,3258.2,3258.0,2.2835]
["bitfinex","ETHUSD",1722009498887,2.4539,3258.9,3257.8,7.41]
["bitfinex","ETHUSD",1722009499093,3.06946,3257.9,3257.8,7.41]
["bitfinex","ETHUSD",1722009500024,3.06927,3258.1,3257.8,7.41]
["bitfinex","ETHUSD",1722009500998,3.06936,3258.1,3257.8,7.41]
["bitfinex","ETHUSD",1722009501320,6.1387,3258.1,3257.5,2.3558]
["bitfinex","ETHUSD",1722009501534,3.06937,3258.0,3257.6,0.55]
["bitfinex","ETHUSD",1722009501901,3.06948,3257.9,3257.6,0.55]
["bitfinex","ETHUSD",1722009502098,3.06948,3257.9,3257.6,3.55]
["bitfinex","ETHUSD",1722009502428,3.06947,3257.9,3257.6,3.0]
["bitfinex","ETHUSD",1722009502640,3.06894,3258.5,3257.6,0.53558]
["bitfinex","ETHUSD",1722009502799,2.4539,3258.9,3257.6,0.53558]
["bitfinex","ETHUSD",1722009502800,3.06854,3258.9,3257.8,3.0695]
["bitfinex","ETHUSD",1722009502981,3.06829,3259.2,3258.2,5.47006]
["bitfinex","ETHUSD",1722009503187,0.306829,3259.1,3258.3,0.55]
["bitfinex","ETHUSD",1722009503523,3.06809,3259.4,3258.4,2.3679]
["bitfinex","ETHUSD",1722009503841,4.1790685,3260.0,3258.6,2.3679]
["bitfinex","ETHUSD",1722009503842,3.06798,3259.5,3258.6,2.3679]
["bitfinex","ETHUSD",1722009504124,3.06791,3259.6,3258.7,0.55]
["bitfinex","ETHUSD",1722009504310,3.06791,3259.6,3258.9,2.438]
["bitfinex","ETHUSD",1722009504507,3.06791,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1722009505112,3.06783,3259.7,3259.0,0.55]
["bitfinex","ETHUSD",1722009505641,6.13523,3259.9,3259.0,0.55]
["bitfinex","ETHUSD",1722009505795,3.06778,3259.7,3258.9,2.438]
["bitfinex","ETHUSD",1722009508493,3.987143,3259.9,3258.9,2.438]
["bitfinex","ETHUSD",1722009508936,3.06775,3259.8,3258.9,2.438]
["bitfinex","ETHUSD",1722009509112,3.06778,3259.7,3258.9,2.438]
["bitfinex","ETHUSD",1722009509312,6.13563,3259.7,3258.9,2.438]
["bitfinex","ETHUSD",1722009509513,3.06787,3259.6,3258.9,2.438]
["bitfinex","ETHUSD",1722009509739,3.06773,3259.8,3258.9,3.0485309]
["bitfinex","ETHUSD",1722009509942,3.06762,3259.9,3258.9,3.0485309]
["bitfinex","ETHUSD",1722009509943,3.06778,3259.7,3258.9,3.0485309]
["bitfinex","ETHUSD",1722009512224,3.06791,3259.6,3258.9,3.0485309]
["bitfinex","ETHUSD",1722009512533,3.06791,3259.6,3258.9,2.438]
["bitfinex","ETHUSD",1722009513453,3.06796,3259.5,3258.9,2.438]
["bitfinex","ETHUSD",1722009515053,3.06772,3259.8,3258.9,2.438]
["bitfinex","ETHUSD",1722009515408,3.06787,3259.6,3258.9,2.438]
["bitfinex","ETHUSD",1722009516519,3.06796,3259.5,3258.9,2.438]
["bitfinex","ETHUSD",1722009517047,3.06776,3259.7,3258.9,2.7416669]
["bitfinex","ETHUSD",1722009517564,3.06768,3259.8,3258.9,2.7416669]
["bitfinex","ETHUSD",1722009517774,3.06763,3259.9,3259.0,2.804]
["bitfinex","ETHUSD",1722009518052,3.06742,3260.1,3259.1,2.254]
["bitfinex","ETHUSD",1722009518053,3.06755,3260.0,3259.1,2.254]
["bitfinex","ETHUSD",1722009518208,3.06755,3260.0,3259.3,2.254]
["bitfinex","ETHUSD",1722009518409,3.06758,3259.9,3259.3,2.254]
["bitfinex","ETHUSD",1722009519247,3.06767,3259.8,3259.3,2.254]
["bitfinex","ETHUSD",1722009519921,3.06791,3259.6,3259.3,2.254]
["bitfinex","ETHUSD",1722009520121,3.06791,3259.6,3258.5,6.06884]
["bitfinex","ETHUSD",1722009520122,3.06797,3259.5,3258.7,2.3438]
["bitfinex","ETHUSD",1722009520328,3.06797,3259.5,3258.7,5.8938]
["bitfinex","ETHUSD",1722009520737,0.61356,3259.6,3258.7,5.8938]
["bitfinex","ETHUSD",1722009520738,0.61356,3259.6,3258.8,2.2635]
["bitfinex","ETHUSD",1722009521051,6.13564,3259.7,3258.8,5.2635]
["bitfinex","ETHUSD",1722009521414,3.0678,3259.7,3258.8,5.2635]
["bitfinex","ETHUSD",1722009521626,3.06774,3259.8,3258.9,2.2557]
["bitfinex","ETHUSD",1722009521820,3.0678,3259.7,3258.9,2.2557]
["bitfinex","ETHUSD",1722009522157,3.0678,3259.7,3258.9,3.143125]
["bitfinex","ETHUSD",1722009523421,3.06786,3259.6,3258.9,3.143125]
["bitfinex","ETHUSD",1722009523962,3.06777,3259.7,3258.9,3.143125]
["bitfinex","ETHUSD",1722009529045,3.06786,3259.6,3258.9,3.143125]
["bitfinex","ETHUSD",1722009529869,3.06763,3259.9,3258.9,3.143125]
["bitfinex","ETHUSD",1722009530037,3.06776,3259.7,3258.9,3.143125]
["bitfinex","ETHUSD",1722009530276,4.3538538,3260.7,3259.1,2.355]
["bitfinex","ETHUSD",1722009530571,3.06677,3260.8,3259.8,3.06761]
["bitfinex","ETHUSD",1722009530873,3.06677,3260.8,3259.2,3.66973489]
["bitfinex","ETHUSD",1722009530874,3.06602,3261.6,3260.3,2.2787]
["bitfinex","ETHUSD",1722009531087,3.0658,3261.8,3260.3,2.34003316]
["bitfinex","ETHUSD",1722009531088,3.06626,3261.3,3260.3,2.34003316]
["bitfinex","ETHUSD",1722009531248,3.06607,3261.5,3260.4,3.06705]
["bitfinex","ETHUSD",1722009531585,5.55852,3262.0,3260.7,3.06675]
["bitfinex","ETHUSD",1722009531586,3.06579,3261.8,3260.7,3.06675]
["bitfinex","ETHUSD",1722009531898,3.06594,3261.7,3260.9,2.3223]
["bitfinex","ETHUSD",1722009532545,3.06564,3262.0,3260.9,2.3223]
["bitfinex","ETHUSD",1722009532546,3.06579,3261.8,3260.9,2.3223]
["bitfinex","ETHUSD",1722009532866,3.06588,3261.7,3260.9,2.3223]
["bitfinex","ETHUSD",1722009533061,3.066,3261.6,3260.9,2.3223]
["bitfinex","ETHUSD",1722009533248,3.06617,3261.4,3260.9,2.3223]
["bitfinex","ETHUSD",1722009533433,3.0661,3261.5,3260.5,3.0]
["bitfinex","ETHUSD",1722009533434,3.06628,3261.3,3260.5,3.0]
["bitfinex","ETHUSD",1722009533635,3.06635,3261.2,3260.5,3.0]
["bitfinex","ETHUSD",1722009533867,3.06635,3261.2,3260.4,2.4965]
["bitfinex","ETHUSD",1722009534832,3.06617,3261.4,3260.4,3.352879]
["bitfinex","ETHUSD",1722009535028,3.06626,3261.3,3260.5,3.0]
["bitfinex","ETHUSD",1722009535543,3.06636,3261.2,3260.5,3.0]
["bitfinex","ETHUSD",1722009535855,3.06626,3261.3,3260.5,3.0]
["bitfinex","ETHUSD",1722009536171,3.06626,3261.3,3260.4,2.4965]
["bitfinex","ETHUSD",1722009536383,3.06626,3261.3,3260.5,0.24965]
["bitfinex","ETHUSD",1722009536731,3.06626,3261.3,3260.5,3.24965]
["bitfinex","ETHUSD",1722009536934,0.613179,3261.6,3260.5,3.24965]
["bitfinex","ETHUSD",1722009537159,3.06617,3261.4,3260.5,3.24965]
["bitfinex","ETHUSD",1722009537842,3.06563,3262.0,3260.5,3.31097954]
["bitfinex","ETHUSD",1722009538020,3.06569,3261.9,3261.0,2.355]
["bitfinex","ETHUSD",1722009538299,3.06586,3261.8,3261.0,2.355]
["bitfinex","ETHUSD",1722009538503,3.06586,3261.8,3261.0,3.938172]
["bitfinex","ETHUSD",1722009538651,3.06591,3261.7,3261.0,3.938172]
["bitfinex","ETHUSD",1722009538849,3.0658,3261.8,3261.0,3.938172]
["bitfinex","ETHUSD",1722009539294,3.06544,3262.2,3261.0,3.938172]
["bitfinex","ETHUSD",1722009539498,3.06549,3262.2,3261.1,0.9438172]
["bitfinex","ETHUSD",1722009539652,3.06551,3262.1,3261.1,0.9438172]
["bitfinex","ETHUSD",1722009539849,3.06551,3262.1,3261.1,4.0102572]
["bitfinex","ETHUSD",1722009540389,3.06502,3262.7,3261.6,2.2621]
["bitfinex","ETHUSD",1722009540589,3.06518,3262.5,3261.6,2.2621]
["bitfinex","ETHUSD",1722009540762,3.06522,3262.4,3261.6,2.2621]
["bitfinex","ETHUSD",1722009541083,0.837039,3262.7,3261.6,2.2621]
["bitfinex","ETHUSD",1722009541288,3.06546,3262.2,3261.6,2.2621]
["bitfinex","ETHUSD",1722009541451,3.06525,3262.4,3261.6,2.2621]
["bitfinex","ETHUSD",1722009541649,3.06507,3262.6,3261.6,2.2621]
["bitfinex","ETHUSD",1722009541650,3.06514,3262.5,3261.6,2.2621]
["bitfinex","ETHUSD",1722009541850,3.06524,3262.4,3261.6,2.2621]
["bitfinex","ETHUSD",1722009542467,6.727687,3262.6,3261.6,2.2621]
["bitfinex","ETHUSD",1722009542665,2.91,3262.8,3261.7,3.61587]
["bitfinex","ETHUSD",1722009542948,5.97486,3262.8,3261.8,3.12595988]
["bitfinex","ETHUSD",1722009543266,2.91,3262.8,3261.9,3.61569]
["bitfinex","ETHUSD",1722009543449,2.91,3262.8,3262.0,0.06016619]
["bitfinex","ETHUSD",1722009544281,5.97486,3262.8,3261.9,0.55]
["bitfinex","ETHUSD",1722009544519,5.97486,3262.8,3261.9,1.22416862]
["bitfinex","ETHUSD",1722009544728,2.91,3262.8,3261.9,4.28984862]
["bitfinex","ETHUSD",1722009545825,5.97487,3262.8,3262.0,2.2957]
["bitfinex","ETHUSD",1722009546691,3.06494,3262.7,3262.0,2.2957]
["bitfinex","ETHUSD",1722009547012,3.96896,3262.7,3262.0,2.2957]
["bitfinex","ETHUSD",1722009547213,3.06525,3262.4,3262.0,2.2957]
["bitfinex","ETHUSD",1722009547611,3.06538,3262.3,3261.6,2.4904]
["bitfinex","ETHUSD",1722009547926,0.90397,3262.7,3261.4,7.41]
["bitfinex","ETHUSD",1722009547927,3.06545,3262.2,3261.4,7.41]
["bitfinex","ETHUSD",1722009548423,3.06527,3262.4,3261.4,7.41]
["bitfinex","ETHUSD",1722009548593,3.678305,3262.4,3261.4,10.47616]
["bitfinex","ETHUSD",1722009548979,3.06515,3262.5,3261.5,3.06605]
["bitfinex","ETHUSD",1722009549183,3.06508,3262.6,3261.6,2.4846]
["bitfinex","ETHUSD",1722009549530,3.06521,3262.5,3261.6,2.4846]
["bitfinex","ETHUSD",1722009549826,3.06537,3262.3,3261.6,2.4846]
["bitfinex","ETHUSD",1722009550030,3.0,3262.8,3261.6,2.4846]
["bitfinex","ETHUSD",1722009550176,3.06551,3262.1,3261.6,2.4846]
["bitfinex","ETHUSD",1722009550693,6.13109,3262.1,3261.6,2.4846]
["bitfinex","ETHUSD",1722009550896,0.591,3262.7,3261.6,2.4846]
["bitfinex","ETHUSD",1722009551096,0.591,3262.7,3261.4,7.41]
["bitfinex","ETHUSD",1722009551097,3.06594,3261.7,3261.4,7.41]
["bitfinex","ETHUSD",1722009551296,3.06594,3261.7,3261.1,2.2615]
["bitfinex","ETHUSD",1722009551297,3.06579,3261.8,3261.1,2.2615]
["bitfinex","ETHUSD",1722009551518,3.06579,3261.8,3261.1,5.2615]
["bitfinex","ETHUSD",1722009552096,6.13165,3261.8,3261.1,5.2615]
["bitfinex","ETHUSD",1722009552323,3.06579,3261.8,3261.1,5.2615]
["bitfinex","ETHUSD",1722009552480,3.06579,3261.8,3261.2,0.6844672]
["bitfinex","ETHUSD",1722009552681,3.06571,3261.9,3261.2,3.6844672]
["bitfinex","ETHUSD",1722009553083,3.06579,3261.8,3261.2,3.6844672]
["bitfinex","ETHUSD",1722009553513,6.13165,3261.8,3261.2,3.6844672]
["bitfinex","ETHUSD",1722009553836,3.06605,3261.6,3261.2,3.6844672]
["bitfinex","ETHUSD",1722009554041,3.06579,3261.8,3261.1,2.2615]
["bitfinex","ETHUSD",1722009554196,3.06603,3261.6,3261.1,2.2615]
["bitfinex","ETHUSD",1722009555113,3.06584,3261.8,3261.1,2.2615]
["bitfinex","ETHUSD",1722009555319,3.06584,3261.8,3261.1,3.52865]
["bitfinex","ETHUSD",1722009556439,3.06598,3261.6,3261.1,3.52865]
["bitfinex","ETHUSD",1722009556631,3.06584,3261.8,3261.1,3.52865]
["bitfinex","ETHUSD",1722009556785,3.06582,3261.8,3261.1,3.52865]
["bitfinex","ETHUSD",1722009557444,3.06588,3261.7,3261.1,3.52865]
["bitfinex","ETHUSD",1722009557587,3.06605,3261.6,3261.1,3.52865]
["bitfinex","ETHUSD",1722009558329,3.06239,3262.6,3261.1,3.52865]
["bitfinex","ETHUSD",1722009558330,3.06567,3262.0,3261.1,2.2615]
["bitfinex","ETHUSD",1722009558535,3.06604,3261.6,3261.1,2.2615]
["bitfinex","ETHUSD",1722009559884,3.06621,3261.4,3261.1,2.2615]
["bitfinex","ETHUSD",1722009560244,3.06641,3261.2,3260.6,22.0022]
["bitfinex","ETHUSD",1722009560405,3.06549,3262.2,3260.7,3.0]
["bitfinex","ETHUSD",1722009560406,5.32561,3261.8,3260.7,3.0]
["bitfinex","ETHUSD",1722009560603,5.32561,3261.8,3260.6,2.3322]
["bitfinex","ETHUSD",1722009560803,3.06641,3261.2,3260.6,2.3322]
["bitfinex","ETHUSD",1722009561031,3.06641,3261.2,3260.6,2.86542]
["bitfinex","ETHUSD",1722009561210,3.06641,3261.2,3260.7,3.0]
["bitfinex","ETHUSD",1722009562040,2.3739,3262.2,3260.7,3.0]
["bitfinex","ETHUSD",1722009562241,3.066,3261.6,3260.8,0.55]
["bitfinex","ETHUSD",1722009562405,3.066,3261.6,3260.9,0.355]
["bitfinex","ETHUSD",1722009562741,6.13205,3261.6,3261.0,0.55]
["bitfinex","ETHUSD",1722009562982,3.06609,3261.5,3261.0,0.55]
["bitfinex","ETHUSD",1722009563135,3.06597,3261.6,3261.0,0.55]
["bitfinex","ETHUSD",1722009563335,3.06609,3261.5,3261.0,0.55]
["bitfinex","ETHUSD",1722009564330,3.06617,3261.4,3261.0,0.55]
["bitfinex","ETHUSD",1722009564950,3.06607,3261.5,3261.0,0.55]
["bitfinex","ETHUSD",1722009565153,3.06619,3261.4,3261.0,0.55]
["bitfinex","ETHUSD",1722009565344,3.06606,3261.6,3261.0,0.55]
["bitfinex","ETHUSD",1722009565542,3.06612,3261.5,3261.0,0.55]
["bitfinex","ETHUSD",1722009565949,3.06619,3261.4,3261.0,0.55]
["bitfinex","ETHUSD",1722009566478,3.06593,3261.7,3261.0,0.55]
["bitfinex","ETHUSD",1722009566688,3.06612,3261.5,3261.0,0.55]
["bitfinex","ETHUSD",1722009567078,12.650095,3261.6,3261.0,0.55]
["bitfinex","ETHUSD",1722009567389,12.650095,3261.6,3261.1,2.3569]
["bitfinex","ETHUSD",1722009567552,12.650095,3261.6,3261.2,0.29069]
["bitfinex","ETHUSD",1722009567553,9.584105,3261.6,3261.2,0.29069]
["bitfinex","ETHUSD",1722009571149,9.584105,3261.6,3261.3,0.55]
["bitfinex","ETHUSD",1722009579024,9.584105,3261.6,3261.4,2.253]
["bitfinex","ETHUSD",1722009579189,9.584105,3261.6,3261.5,0.55]
["bitfinex","ETHUSD",1722009581177,9.584105,3261.6,3261.4,2.253]
["bitfinex","ETHUSD",1722009581380,9.584105,3261.6,3261.4,2.807369]
["bitfinex","ETHUSD",1722009582537,9.584105,3261.6,3261.5,0.55]
["bitfinex","ETHUSD",1722009582906,9.584105,3261.6,3261.4,2.807369]
["bitfinex","ETHUSD",1722009586107,12.650125,3261.6,3261.2,0.29069]
["bitfinex","ETHUSD",1722009586309,3.06614,3261.5,3260.6,9.6803]
["bitfinex","ETHUSD",1722009586555,3.06617,3261.4,3260.6,9.6803]
["bitfinex","ETHUSD",1722009586855,3.0661,3261.5,3260.6,9.6803]
["bitfinex","ETHUSD",1722009587067,3.06644,3261.2,3260.6,9.6803]
["bitfinex","ETHUSD",1722009587406,3.06614,3261.5,3260.6,2.2703]
["bitfinex","ETHUSD",1722009587407,3.06626,3261.3,3260.6,2.2703]
["bitfinex","ETHUSD",1722009588182,3.06638,3261.2,3260.6,2.2703]
["bitfinex","ETHUSD",1722009589036,3.06655,3261.0,3260.4,3.0]
["bitfinex","ETHUSD",1722009589237,3.06638,3261.2,3260.5,0.55]
["bitfinex","ETHUSD",1722009589663,3.06618,3261.4,3260.5,0.55]
["bitfinex","ETHUSD",1722009589848,3.06628,3261.3,3260.5,0.55]
["bitfinex","ETHUSD",1722009590057,9.584105,3261.6,3260.5,0.55]
["bitfinex","ETHUSD",1722009590254,1.1839405,3261.5,3260.6,0.06133008]
["bitfinex","ETHUSD",1722009590449,1.1839405,3261.5,3260.5,3.61694]
["bitfinex","ETHUSD",1722009590450,12.650135,3261.6,3260.7,0.61132687]
["bitfinex","ETHUSD",1722009590695,12.650135,3261.6,3260.8,2.86582292]
["bitfinex","ETHUSD",1722009590841,12.650135,3261.6,3260.8,2.31582292]
["bitfinex","ETHUSD",1722009591179,3.06607,3261.5,3260.9,0.55]
["bitfinex","ETHUSD",1722009594671,3.06621,3261.4,3260.9,0.55]
["bitfinex","ETHUSD",1722009594881,3.06607,3261.5,3260.8,2.2545]
["bitfinex","ETHUSD",1722009596458,3.0663,3261.3,3260.8,2.2545]
["bitfinex","ETHUSD",1722009597853,6.13262,3261.3,3260.8,2.2545]
["bitfinex","ETHUSD",1722009598056,3.0663,3261.3,3260.8,2.2545]
["bitfinex","ETHUSD",1722009599806,3.06631,3261.3,3260.8,2.2545]
["bitfinex","ETHUSD",1722009600139,3.06644,3261.2,3260.8,2.2545]
["bitfinex","ETHUSD",1722009600788,9.584105,3261.6,3260.8,2.2545]
["bitfinex","ETHUSD",1722009601423,0.9584105,3261.5,3260.4,4.32571049]
["bitfinex","ETHUSD",1722009601663,9.584105,3261.6,3260.5,0.55]
["bitfinex","ETHUSD",1722009602364,3.06643,3261.2,3260.6,2.29]
["bitfinex","ETHUSD",1722009602665,3.06649,3261.1,3260.7,0.55]
["bitfinex","ETHUSD",1722009602854,3.06643,3261.2,3260.7,0.55]
["bitfinex","ETHUSD",1722009603050,3.06621,3261.4,3260.7,0.55]
["bitfinex","ETHUSD",1722009603250,9.584105,3261.6,3260.7,0.834]
["bitfinex","ETHUSD",1722009603251,3.06632,3261.3,3260.7,0.834]
["bitfinex","ETHUSD",1722009603429,3.06636,3261.2,3260.7,0.834]
["bitfinex","ETHUSD",1722009603633,3.06659,3261.0,3260.7,0.834]
["bitfinex","ETHUSD",1722009604034,3.0665,3261.1,3260.7,0.834]
["bitfinex","ETHUSD",1722009604333,3.06655,3261.0,3260.7,0.834]
["bitfinex","ETHUSD",1722009604759,12.650105,3261.6,3260.7,0.284]
["bitfinex","ETHUSD",1722009604760,9.584105,3261.6,3260.7,0.284]
["bitfinex","ETHUSD",1722009604958,3.06644,3261.2,3260.7,0.284]
["bitfinex","ETHUSD",1722009605171,3.06623,3261.4,3260.7,0.284]
["bitfinex","ETHUSD",1722009605363,3.06642,3261.2,3260.7,0.284]
["bitfinex","ETHUSD",1722009605688,3.06649,3261.1,3260.7,0.284]
["bitfinex","ETHUSD",1722009606586,3.06641,3261.2,3260.7,0.284]
["bitfinex","ETHUSD",1722009606875,3.0666,3261.0,3260.7,0.284]
["bitfinex","ETHUSD",1722009607098,3.06664,3260.9,3260.6,2.29]
["bitfinex","ETHUSD",1722009607465,9.584105,3261.6,3260.6,2.29]
["bitfinex","ETHUSD",1722009607466,3.06641,3261.2,3260.6,2.29]
["bitfinex","ETHUSD",1722009607850,3.06651,3261.1,3260.6,2.29]
["bitfinex","ETHUSD",1722009608796,9.584105,3261.6,3260.6,2.29]
["bitfinex","ETHUSD",1722009608969,3.0665,3261.1,3260.6,2.29]
["bitfinex","ETHUSD",1722009609166,3.0665,3261.1,3260.7,0.229]
["bitfinex","ETHUSD",1722009609662,6.1328,3261.2,3260.7,0.229]
["bitfinex","ETHUSD",1722009609890,3.06638,3261.2,3260.7,0.229]
["bitfinex","ETHUSD",1722009610556,3.06653,3261.1,3260.6,2.29]
["bitfinex","ETHUSD",1722009610790,3.06655,3261.0,3260.6,2.29]
["bitfinex","ETHUSD",1722009610994,3.06638,3261.2,3260.6,2.29]
["bitfinex","ETHUSD",1722009611291,3.06621,3261.4,3260.6,2.29]
["bitfinex","ETHUSD",1722009611495,3.06633,3261.3,3260.7,0.55]
["bitfinex","ETHUSD",1722009611705,3.06633,3261.3,3260.8,0.284]
["bitfinex","ETHUSD",1722009612198,3.0664,3261.2,3260.7,0.55]
["bitfinex","ETHUSD",1722009614064,3.06627,3261.3,3260.7,0.55]
["bitfinex","ETHUSD",1722009614305,3.06622,3261.4,3260.7,0.55]
["bitfinex","ETHUSD",1722009614673,12.650115,3261.6,3260.7,0.55]
["bitfinex","ETHUSD",1722009615003,3.06621,3261.4,3260.8,0.284]
["bitfinex","ETHUSD",1722009615494,12.650135,3261.6,3260.8,0.284]
["bitfinex","ETHUSD",1722009615856,3.0662,3261.4,3260.8,0.284]
["bitfinex","ETHUSD",1722009616301,12.650135,3261.6,3260.8,0.284]
["bitfinex","ETHUSD",1722009616609,12.650135,3261.6,3260.9,0.55]
["bitfinex","ETHUSD",1722009616610,12.650115,3261.6,3260.9,0.55]
["bitfinex","ETHUSD",1722009616810,3.06613,3261.5,3261.0,2.3406]
["bitfinex","ETHUSD",1722009616960,3.06617,3261.4,3261.0,2.65806]
["bitfinex","ETHUSD",1722009617572,12.650115,3261.6,3261.0,2.65806]
["bitfinex","ETHUSD",1722009618054,3.06607,3261.5,3261.0,2.65806]
["bitfinex","ETHUSD",1722009618273,3.06607,3261.5,3261.1,0.320806]
["bitfinex","ETHUSD",1722009618677,9.584105,3261.6,3261.1,0.320806]
["bitfinex","ETHUSD",1722009619083,2.2658,3261.5,3260.5,2.4774]
["bitfinex","ETHUSD",1722009619258,3.06649,3261.1,3260.1,3.06738]
["bitfinex","ETHUSD",1722009619485,3.0667,3260.9,3260.0,2.4774]
["bitfinex","ETHUSD",1722009619689,3.06661,3261.0,3260.1,1.31078088]
["bitfinex","ETHUSD",1722009620132,3.06668,3260.9,3260.1,1.31078088]
["bitfinex","ETHUSD",1722009620288,3.06661,3261.0,3260.1,1.31078088]
["bitfinex","ETHUSD",1722009620289,6.13321,3261.0,3260.1,1.31078088]
["bitfinex","ETHUSD",1722009620485,3.0665,3261.1,3260.2,0.37881809]
["bitfinex","ETHUSD",1722009620707,3.06669,3260.9,3260.2,0.37881809]
["bitfinex","ETHUSD",1722009620989,3.06675,3260.8,3260.2,3.37881809]
["bitfinex","ETHUSD",1722009621189,1.92941283,3261.4,3260.3,0.4689599]
["bitfinex","ETHUSD",1722009621537,3.06647,3261.1,3260.3,0.4689599]
["bitfinex","ETHUSD",1722009621895,3.06665,3260.9,3260.3,0.4689599]
["bitfinex","ETHUSD",1722009622307,3.06647,3261.1,3260.4,2.4489]
["bitfinex","ETHUSD",1722009622510,3.06647,3261.1,3260.5,0.29178599]
["bitfinex","ETHUSD",1722009623388,3.0662,3261.4,3260.5,0.29178599]
["bitfinex","ETHUSD",1722009623593,3.0662,3261.4,3260.6,0.55]
["bitfinex","ETHUSD",1722009623897,3.06629,3261.3,3260.6,0.55]
["bitfinex","ETHUSD",1722009624095,3.06629,3261.3,3260.6,0.8790686]
["bitfinex","ETHUSD",1722009624523,3.06612,3261.5,3260.6,3.9459786]
["bitfinex","ETHUSD",1722009624841,3.06616,3261.4,3260.7,2.3331]
["bitfinex","ETHUSD",1722009625144,12.650155,3261.6,3260.8,0.36708877]
["bitfinex","ETHUSD",1722009625290,9.584105,3261.6,3260.9,0.55]
["bitfinex","ETHUSD",1722009626300,9.584105,3261.6,3261.0,2.3329]
["bitfinex","ETHUSD",1722009626497,9.584105,3261.6,3261.1,0.28829]
["bitfinex","ETHUSD",1722009628751,12.650085,3261.6,3261.1,0.28829]
["bitfinex","ETHUSD",1722009629758,9.584105,3261.6,3261.1,0.28829]
["bitfinex","ETHUSD",1722009630423,9.584105,3261.6,3261.2,0.55]
["bitfinex","ETHUSD",1722009631806,9.584105,3261.6,3261.3,2.2699]
["bitfinex","ETHUSD",1722009632074,9.584105,3261.6,3261.4,0.28199]
["bitfinex","ETHUSD",1722009635382,9.584105,3261.6,3261.5,0.55]
["bitfinex","ETHUSD",1722009640753,9.584105,3261.6,3261.4,0.28199]
["bitfinex","ETHUSD",1722009641756,9.584105,3261.6,3261.0,5.3931]
["bitfinex","ETHUSD",1722009641960,9.584105,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1722009642590,9.584105,3261.6,3260.7,9.671]
["bitfinex","ETHUSD",1722009642980,3.06614,3261.5,3260.7,9.671]
["bitfinex","ETHUSD",1722009643615,3.06627,3261.3,3260.7,9.671]
["bitfinex","ETHUSD",1722009644120,3.06627,3261.3,3260.7,2.261]
["bitfinex","ETHUSD",1722009644462,3.06616,3261.4,3260.7,2.261]
["bitfinex","ETHUSD",1722009644768,9.584105,3261.6,3260.7,2.4871]
["bitfinex","ETHUSD",1722009644970,3.06608,3261.5,3260.7,2.4871]
["bitfinex","ETHUSD",1722009645366,3.06616,3261.4,3260.7,2.4871]
["bitfinex","ETHUSD",1722009645567,3.06616,3261.4,3260.7,2.261]
["bitfinex","ETHUSD",1722009645839,9.584105,3261.6,3260.7,5.32779]
["bitfinex","ETHUSD",1722009645970,9.584105,3261.6,3260.7,2.261]
["bitfinex","ETHUSD",1722009646316,12.650105,3261.6,3260.7,2.261]
["bitfinex","ETHUSD",1722009646608,3.06612,3261.5,3260.7,2.261]
["bitfinex","ETHUSD",1722009646961,3.06617,3261.4,3260.7,2.261]
["bitfinex","ETHUSD",1722009647572,12.650135,3261.6,3260.7,2.261]
["bitfinex","ETHUSD",1722009647886,13.6085455,3261.6,3260.7,2.261]
["bitfinex","ETHUSD",1722009648086,3.06617,3261.4,3260.7,2.261]
["bitfinex","ETHUSD",1722009648764,6.13242,3261.4,3260.7,2.261]
["bitfinex","ETHUSD",1722009648965,3.06617,3261.4,3260.7,2.261]
["bitfinex","ETHUSD",1722009649321,6.13242,3261.4,3260.7,2.261]
["bitfinex","ETHUSD",1722009649521,6.1324,3261.4,3260.7,2.261]
["bitfinex","ETHUSD",1722009649671,6.13241,3261.4,3260.7,2.261]
["bitfinex","ETHUSD",1722009650002,3.06627,3261.3,3260.7,2.261]
["bitfinex","ETHUSD",1722009650707,3.06617,3261.4,3260.7,2.7871]
["bitfinex","ETHUSD",1722009651409,12.650135,3261.6,3260.7,2.7871]
["bitfinex","ETHUSD",1722009651567,12.650135,3261.6,3260.7,5.85392]
["bitfinex","ETHUSD",1722009651763,12.650135,3261.6,3260.7,2.7871]
["bitfinex","ETHUSD",1722009652297,3.06612,3261.5,3260.7,2.7871]
["bitfinex","ETHUSD",1722009652778,9.584105,3261.6,3260.8,3.652071]
["bitfinex","ETHUSD",1722009653125,12.650135,3261.6,3260.9,0.55]
["bitfinex","ETHUSD",1722009653422,3.06607,3261.5,3260.9,0.55]
["bitfinex","ETHUSD",1722009654121,3.06617,3261.4,3260.9,0.55]
["bitfinex","ETHUSD",1722009654326,12.650095,3261.6,3260.9,0.55]
["bitfinex","ETHUSD",1722009654503,12.650095,3261.6,3260.9,0.9422501]
["bitfinex","ETHUSD",1722009655811,9.584105,3261.6,3260.9,0.9422501]
["bitfinex","ETHUSD",1722009656580,12.650085,3261.6,3260.9,0.9422501]
["bitfinex","ETHUSD",1722009657190,3.06614,3261.5,3260.9,0.9422501]
["bitfinex","ETHUSD",1722009657598,3.06643,3261.2,3260.7,2.261]
["bitfinex","ETHUSD",1722009657836,3.06657,3261.0,3260.7,2.261]
["bitfinex","ETHUSD",1722009657984,3.06675,3260.8,3260.6,7.37]
["bitfinex","ETHUSD",1722009658183,3.06675,3260.8,3260.3,14.6228]
["bitfinex","ETHUSD",1722009658184,3.06655,3261.0,3260.3,2.4028]
["bitfinex","ETHUSD",1722009658395,3.06655,3261.0,3260.3,3.38008]
["bitfinex","ETHUSD",1722009658599,3.06664,3260.9,3260.3,3.38008]
["bitfinex","ETHUSD",1722009658835,3.06673,3260.8,3260.3,3.38008]
["bitfinex","ETHUSD",1722009659349,3.06664,3260.9,3260.3,3.38008]
["bitfinex","ETHUSD",1722009660605,3.0667,3260.9,3260.3,3.38008]
["bitfinex","ETHUSD",1722009661302,3.06654,3261.0,3260.3,3.38008]
["bitfinex","ETHUSD",1722009661504,3.06665,3260.9,3260.3,2.4028]
["bitfinex","ETHUSD",1722009661734,3.06654,3261.0,3260.3,2.4028]
["bitfinex","ETHUSD",1722009661735,3.06673,3260.8,3260.3,2.4028]
["bitfinex","ETHUSD",1722009662045,3.06693,3260.6,3260.3,2.4028]
["bitfinex","ETHUSD",1722009662245,3.06693,3260.6,3260.2,3.0]
["bitfinex","ETHUSD",1722009663151,3.06673,3260.8,3260.2,3.0]
["bitfinex","ETHUSD",1722009663306,3.06671,3260.9,3260.2,4.26667]
["bitfinex","ETHUSD",1722009664801,2.3666,3261.3,3260.2,1.26667]
["bitfinex","ETHUSD",1722009665113,3.067,3260.6,3260.1,7.37]
["bitfinex","ETHUSD",1722009665312,1.92870036,3261.4,3259.4,3.06799]
["bitfinex","ETHUSD",1722009665313,3.06637,3261.2,3259.6,2.2962]
["bitfinex","ETHUSD",1722009665504,3.06637,3261.2,3259.4,7.47]
["bitfinex","ETHUSD",1722009665505,3.06776,3259.7,3259.4,7.47]
["bitfinex","ETHUSD",1722009665704,3.06776,3259.7,3258.9,14.5984]
["bitfinex","ETHUSD",1722009665705,3.374636,3259.6,3258.9,2.3884]
["bitfinex","ETHUSD",1722009665969,3.06743,3260.1,3259.1,3.06831]
["bitfinex","ETHUSD",1722009666113,3.0675,3260.0,3259.2,2.3377]
["bitfinex","ETHUSD",1722009666318,3.06758,3259.9,3259.2,2.3377]
["bitfinex","ETHUSD",1722009666735,3.06744,3260.1,3259.2,2.3377]
["bitfinex","ETHUSD",1722009666736,3.06753,3260.0,3259.2,2.3377]
["bitfinex","ETHUSD",1722009666946,3.06763,3259.9,3259.3,0.23377]
["bitfinex","ETHUSD",1722009667306,6.13529,3259.9,3259.3,0.23377]
["bitfinex","ETHUSD",1722009667535,3.06763,3259.9,3259.3,0.23377]
["bitfinex","ETHUSD",1722009667851,3.06749,3260.0,3259.3,0.23377]
["bitfinex","ETHUSD",1722009668212,3.06731,3260.2,3259.3,0.23377]
["bitfinex","ETHUSD",1722009668572,3.06716,3260.4,3259.4,0.257147]
["bitfinex","ETHUSD",1722009668773,3.06734,3260.2,3259.4,0.257147]
["bitfinex","ETHUSD",1722009668975,3.06728,3260.3,3259.4,0.257147]
["bitfinex","ETHUSD",1722009669175,3.06721,3260.3,3259.5,1.6528977]
["bitfinex","ETHUSD",1722009669360,3.06721,3260.3,3259.6,2.4987]
["bitfinex","ETHUSD",1722009669672,3.06726,3260.3,3259.6,2.4987]
["bitfinex","ETHUSD",1722009669972,6.13413,3260.5,3259.6,2.4987]
["bitfinex","ETHUSD",1722009670177,3.0671,3260.4,3259.6,2.4987]
["bitfinex","ETHUSD",1722009670474,3.06687,3260.7,3259.7,0.72195377]
["bitfinex","ETHUSD",1722009670675,3.06708,3260.5,3259.7,0.72195377]
["bitfinex","ETHUSD",1722009670882,6.13417,3260.5,3259.7,0.72195377]
["bitfinex","ETHUSD",1722009671062,3.06725,3260.3,3259.7,0.72195377]
["bitfinex","ETHUSD",1722009671571,3.06703,3260.5,3259.7,0.72195377]
["bitfinex","ETHUSD",1722009671781,3.06721,3260.3,3259.8,0.32206538]
["bitfinex","ETHUSD",1722009672286,3.06729,3260.2,3259.8,0.32206538]
["bitfinex","ETHUSD",1722009672570,3.06716,3260.4,3259.8,0.32206538]
["bitfinex","ETHUSD",1722009672776,3.06699,3260.6,3259.8,0.32206538]
["bitfinex","ETHUSD",1722009673187,2.4878,3261.1,3259.8,0.38341396]
["bitfinex","ETHUSD",1722009673333,3.06683,3260.7,3260.0,2.4618]
["bitfinex","ETHUSD",1722009674454,3.06673,3260.8,3260.0,2.4618]
["bitfinex","ETHUSD",1722009674656,3.06645,3261.1,3260.0,2.4618]
["bitfinex","ETHUSD",1722009674855,3.06645,3261.1,3260.1,0.83069164]
["bitfinex","ETHUSD",1722009675061,3.0667,3260.9,3260.1,0.83069164]
["bitfinex","ETHUSD",1722009675789,3.06658,3261.0,3260.2,2.3921]
["bitfinex","ETHUSD",1722009676597,3.06638,3261.2,3260.3,0.55]
["bitfinex","ETHUSD",1722009676799,3.06621,3261.4,3260.4,3.06709]
["bitfinex","ETHUSD",1722009677015,3.06621,3261.4,3260.5,0.91784249]
["bitfinex","ETHUSD",1722009677016,3.06629,3261.3,3260.5,0.91784249]
["bitfinex","ETHUSD",1722009677217,3.06625,3261.4,3260.6,2.3001]
["bitfinex","ETHUSD",1722009677430,6.13251,3261.4,3260.6,2.3001]
["bitfinex","ETHUSD",1722009677642,10.7857255,3261.6,3260.6,2.92860425]
["bitfinex","ETHUSD",1722009677790,3.06641,3261.2,3260.6,2.3001]
["bitfinex","ETHUSD",1722009677986,3.06622,3261.4,3260.6,2.3001]
["bitfinex","ETHUSD",1722009678234,3.06626,3261.3,3260.7,0.32179425]
["bitfinex","ETHUSD",1722009678619,3.06636,3261.2,3260.7,0.32179425]
["bitfinex","ETHUSD",1722009679434,3.0665,3261.1,3260.7,0.32179425]
["bitfinex","ETHUSD",1722009679924,3.06636,3261.2,3260.7,0.32179425]
["bitfinex","ETHUSD",1722009680129,3.0655599,3261.2,3260.7,0.32179425]
["bitfinex","ETHUSD",1722009681395,3.06622,3261.4,3260.7,0.32179425]
["bitfinex","ETHUSD",1722009681593,12.650125,3261.6,3260.8,0.26218942]
["bitfinex","ETHUSD",1722009681830,3.06609,3261.5,3260.8,0.26218942]
["bitfinex","ETHUSD",1722009683304,9.584105,3261.6,3260.9,2.3132]
["bitfinex","ETHUSD",1722009684531,9.584105,3261.6,3261.0,0.06131962]
["bitfinex","ETHUSD",1722009684743,9.584105,3261.6,3261.1,2.4925]
["bitfinex","ETHUSD",1722009684947,9.584105,3261.6,3261.2,0.25538196]
["bitfinex","ETHUSD",1722009686137,3.06612,3261.5,3261.2,0.25538196]
["bitfinex","ETHUSD",1722009686341,3.06612,3261.5,3261.1,2.4925]
["bitfinex","ETHUSD",1722009686542,3.06623,3261.4,3260.8,10.15518942]
["bitfinex","ETHUSD",1722009686741,3.06623,3261.4,3260.9,0.55]
["bitfinex","ETHUSD",1722009687749,3.06654,3261.1,3260.8,9.893]
["bitfinex","ETHUSD",1722009688041,3.06663,3260.9,3260.8,7.47]
["bitfinex","ETHUSD",1722009688249,3.06663,3260.9,3260.4,14.6397]
["bitfinex","ETHUSD",1722009688250,3.06672,3260.9,3260.4,2.4297]
["bitfinex","ETHUSD",1722009688400,3.06627,3261.3,3260.4,2.4297]
["bitfinex","ETHUSD",1722009688633,3.06627,3261.3,3260.2,10.47]
["bitfinex","ETHUSD",1722009688634,3.06707,3260.5,3260.2,7.47]
["bitfinex","ETHUSD",1722009689124,3.06687,3260.7,3260.2,7.47]
["bitfinex","ETHUSD",1722009689317,3.06706,3260.5,3260.2,7.47]
["bitfinex","ETHUSD",1722009689764,3.06711,3260.4,3260.2,7.47]
["bitfinex","ETHUSD",1722009689921,3.06693,3260.6,3260.2,7.47]
["bitfinex","ETHUSD",1722009690118,3.06702,3260.5,3260.2,7.47]
["bitfinex","ETHUSD",1722009690564,3.0669,3260.7,3260.2,7.47]
["bitfinex","ETHUSD",1722009690773,3.067,3260.6,3260.2,7.47]
["bitfinex","ETHUSD",1722009691142,3.06701,3260.5,3260.2,7.47]
["bitfinex","ETHUSD",1722009693132,3.06693,3260.6,3260.2,7.47]
["bitfinex","ETHUSD",1722009693371,3.0667,3260.9,3260.2,8.217]
["bitfinex","ETHUSD",1722009693575,3.06678,3260.8,3260.2,8.217]
["bitfinex","ETHUSD",1722009694284,3.06683,3260.7,3260.2,8.217]
["bitfinex","ETHUSD",1722009694564,3.0666,3261.0,3260.2,0.747]
["bitfinex","ETHUSD",1722009694565,3.06674,3260.8,3260.2,0.747]
["bitfinex","ETHUSD",1722009694895,3.0666,3261.0,3260.0,3.06742]
["bitfinex","ETHUSD",1722009695095,3.0666,3261.0,3260.1,3.06737]
["bitfinex","ETHUSD",1722009695257,3.06646,3261.1,3260.2,3.06728]
["bitfinex","ETHUSD",1722009695451,3.06631,3261.3,3260.4,2.2711]
["bitfinex","ETHUSD",1722009695657,3.06637,3261.2,3260.5,0.55]
["bitfinex","ETHUSD",1722009696263,3.06626,3261.3,3260.5,0.55]
["bitfinex","ETHUSD",1722009696490,3.06623,3261.4,3260.5,0.55]
["bitfinex","ETHUSD",1722009696491,3.06635,3261.2,3260.5,0.55]
["bitfinex","ETHUSD",1722009696696,3.06635,3261.2,3260.6,0.28211]
["bitfinex","ETHUSD",1722009696893,3.06661,3261.0,3260.4,2.2711]
["bitfinex","ETHUSD",1722009697097,3.06638,3261.2,3260.4,2.2711]
["bitfinex","ETHUSD",1722009697266,3.06641,3261.2,3260.4,2.2711]
["bitfinex","ETHUSD",1722009697465,9.584105,3261.6,3260.5,0.55]
["bitfinex","ETHUSD",1722009697686,3.06634,3261.3,3260.5,0.55]
["bitfinex","ETHUSD",1722009697854,3.06634,3261.3,3260.6,0.588815]
["bitfinex","ETHUSD",1722009697855,6.13267,3261.3,3260.6,0.588815]
["bitfinex","ETHUSD",1722009698061,3.06633,3261.3,3260.6,0.588815]
["bitfinex","ETHUSD",1722009698261,3.0662,3261.4,3260.6,0.588815]
["bitfinex","ETHUSD",1722009698481,9.584105,3261.6,3260.8,2.4173]
["bitfinex","ETHUSD",1722009698482,3.06626,3261.3,3260.8,2.4173]
["bitfinex","ETHUSD",1722009698777,9.584105,3261.6,3260.9,0.29673]
["bitfinex","ETHUSD",1722009699162,3.06615,3261.5,3260.9,0.29673]
["bitfinex","ETHUSD",1722009699398,3.06615,3261.5,3260.4,2.3667]
["bitfinex","ETHUSD",1722009699399,3.06608,3261.5,3260.4,2.3667]
["bitfinex","ETHUSD",1722009699605,3.06659,3261.0,3260.4,5.3667]
["bitfinex","ETHUSD",1722009699898,3.06666,3260.9,3260.4,5.3667]
["bitfinex","ETHUSD",1722009700458,3.06654,3261.0,3260.4,5.3667]
["bitfinex","ETHUSD",1722009700962,3.06629,3261.3,3260.4,5.3667]
["bitfinex","ETHUSD",1722009701276,9.584105,3261.6,3260.5,1.28367]
["bitfinex","ETHUSD",1722009701277,3.06635,3261.2,3260.5,1.28367]
["bitfinex","ETHUSD",1722009701598,3.06635,3261.2,3260.5,4.28367]
["bitfinex","ETHUSD",1722009701965,6.13277,3261.2,3260.5,4.28367]
["bitfinex","ETHUSD",1722009702166,3.06622,3261.4,3260.6,0.665037]
["bitfinex","ETHUSD",1722009702516,3.06632,3261.3,3260.7,2.3023]
["bitfinex","ETHUSD",1722009704814,9.584105,3261.6,3260.8,2.4222]
["bitfinex","ETHUSD",1722009704979,9.584105,3261.6,3261.0,2.253]
["bitfinex","ETHUSD",1722009705160,9.584105,3261.6,3261.1,0.2803]
["bitfinex","ETHUSD",1722009707112,12.650095,3261.6,3261.1,0.2803]
["bitfinex","ETHUSD",1722009707266,9.584105,3261.6,3261.1,0.2803]
["bitfinex","ETHUSD",1722009709532,3.06613,3261.5,3261.1,0.2803]
["bitfinex","ETHUSD",1722009709680,3.06623,3261.4,3261.0,2.253]
["bitfinex","ETHUSD",1722009710088,12.650095,3261.6,3261.0,2.253]
["bitfinex","ETHUSD",1722009710327,3.06612,3261.5,3261.0,2.253]
["bitfinex","ETHUSD",1722009712784,3.06617,3261.4,3261.0,2.253]
["bitfinex","ETHUSD",1722009712984,3.06617,3261.4,3261.0,2.4783]
["bitfinex","ETHUSD",1722009715025,3.06608,3261.5,3261.0,2.4783]
["bitfinex","ETHUSD",1722009715927,3.06616,3261.4,3261.0,2.4783]
["bitfinex","ETHUSD",1722009716129,3.06616,3261.4,3261.0,2.253]
["bitfinex","ETHUSD",1722009716430,9.584105,3261.6,3260.7,7.47]
["bitfinex","ETHUSD",1722009716639,9.584105,3261.6,3261.5,5.32887]
["bitfinex","ETHUSD",1722009716777,4.90073145,3261.6,3261.5,5.87887]
["bitfinex","ETHUSD",1722009716979,3.30761214,3261.6,3261.5,6.466757]
["bitfinex","ETHUSD",1722009717179,3.30761214,3261.6,3261.5,9.532827]
["bitfinex","ETHUSD",1722009720003,3.30761214,3261.6,3261.5,12.598897]
["bitfinex","ETHUSD",1722009720229,3.30761214,3261.6,3261.5,15.598897]
["bitfinex","ETHUSD",1722009720411,3.30761214,3261.6,3261.5,12.532827]
["bitfinex","ETHUSD",1722009722384,3.30761214,3261.6,3261.5,2.2628]
["bitfinex","ETHUSD",1722009722617,3.30761214,3261.6,3261.0,2.4618]
["bitfinex","ETHUSD",1722009722818,3.30761214,3261.6,3260.8,3.06671]
["bitfinex","ETHUSD",1722009723002,3.06616,3261.5,3260.7,7.47]
["bitfinex","ETHUSD",1722009723332,3.30761214,3261.6,3260.7,10.53676]
["bitfinex","ETHUSD",1722009723483,3.30761214,3261.6,3261.1,3.06643]
["bitfinex","ETHUSD",1722009723687,3.30761214,3261.6,3260.7,7.47]
["bitfinex","ETHUSD",1722009723688,3.30761214,3261.6,3260.8,0.06132495]
["bitfinex","ETHUSD",1722009724030,3.30761214,3261.6,3260.8,1.0596837]
["bitfinex","ETHUSD",1722009724388,3.30761214,3261.6,3261.1,3.06643]
["bitfinex","ETHUSD",1722009724785,3.30761214,3261.6,3260.9,6.13313]
["bitfinex","ETHUSD",1722009724987,3.30761214,3261.6,3261.0,3.61653]
["bitfinex","ETHUSD",1722009725185,3.30761214,3261.6,3261.2,3.06631]
["bitfinex","ETHUSD",1722009725587,3.30761214,3261.6,3261.4,3.06615]
["bitfinex","ETHUSD",1722009725788,3.30761214,3261.6,3261.4,5.51075]
["bitfinex","ETHUSD",1722009726238,3.30761214,3261.6,3261.5,3.61607]
["bitfinex","ETHUSD",1722009726436,3.30761214,3261.6,3261.5,6.61607]
["bitfinex","ETHUSD",1722009726732,3.30761214,3261.6,3261.5,7.828752]
["bitfinex","ETHUSD",1722009728166,3.30761214,3261.6,3261.5,10.894822]
["bitfinex","ETHUSD",1722009730641,3.30761214,3261.6,3261.5,7.828752]
["bitfinex","ETHUSD",1722009731651,3.30761214,3261.6,3261.5,10.894822]
["bitfinex","ETHUSD",1722009736319,5.06989408,3263.6,3262.5,5.43852]
["bitfinex","ETHUSD",1722009736320,3.2110292,3263.6,3262.5,5.43852]
["bitfinex","ETHUSD",1722009736579,3.2110292,3263.6,3262.6,6.61497]
["bitfinex","ETHUSD",1722009736580,3.2109792,3263.6,3262.6,6.61497]
["bitfinex","ETHUSD",1722009736730,0.1468692,3263.6,3262.8,3.06477]
["bitfinex","ETHUSD",1722009736925,0.1468692,3263.6,3262.9,3.0647]
["bitfinex","ETHUSD",1722009737227,0.1468692,3263.6,3263.0,3.06128559]
["bitfinex","ETHUSD",1722009737527,0.1468692,3263.6,3263.1,0.55]
["bitfinex","ETHUSD",1722009737732,0.1468692,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1722009738085,0.1468692,3263.6,3263.5,6.67838]
["bitfinex","ETHUSD",1722009738677,0.1468692,3263.6,3263.5,9.67838]
["bitfinex","ETHUSD",1722009738968,0.1468692,3263.6,3263.5,11.194382]
["bitfinex","ETHUSD",1722009740836,0.1468692,3263.6,3263.5,8.130192]
["bitfinex","ETHUSD",1722009741226,0.1468692,3263.6,3263.5,5.066002]
["bitfinex","ETHUSD",1722009741430,0.1468692,3263.6,3263.5,0.55]
["bitfinex","ETHUSD",1722009741936,0.1468692,3263.6,3263.5,3.61419]
["bitfinex","ETHUSD",1722009742133,0.1468692,3263.6,3263.5,6.61419]
["bitfinex","ETHUSD",1722009745113,0.1468692,3263.6,3263.5,3.55]
["bitfinex","ETHUSD",1722009745293,0.1468692,3263.6,3263.0,2.2694]
["bitfinex","ETHUSD",1722009745463,0.1468692,3263.6,3263.1,3.06451]
["bitfinex","ETHUSD",1722009745643,0.1468692,3263.6,3263.2,3.0]
["bitfinex","ETHUSD",1722009746243,0.1468692,3263.6,3263.2,6.06446]
["bitfinex","ETHUSD",1722009746680,0.1468692,3263.6,3263.2,3.3075]
["bitfinex","ETHUSD",1722009746991,0.1468692,3263.6,3263.2,3.0]
["bitfinex","ETHUSD",1722009747150,0.1468692,3263.6,3263.3,4.220812]
["bitfinex","ETHUSD",1722009749581,0.1468692,3263.6,3263.3,4.220772]
["bitfinex","ETHUSD",1722009749982,0.1468692,3263.6,3263.4,3.06427]
["bitfinex","ETHUSD",1722009750236,0.1468692,3263.6,3263.5,0.55]
["bitfinex","ETHUSD",1722009750396,0.1468692,3263.6,3263.5,3.61419]
["bitfinex","ETHUSD",1722009750739,0.1468692,3263.6,3263.5,7.4068712]
["bitfinex","ETHUSD",1722009750914,0.1468692,3263.6,3263.5,10.4068712]
["bitfinex","ETHUSD",1722009751225,2.3381,3264.5,3263.8,3.06387]
["bitfinex","ETHUSD",1722009751448,2.3381,3264.5,3263.9,0.55]
["bitfinex","ETHUSD",1722009751883,2.3381,3264.5,3263.8,0.55]
["bitfinex","ETHUSD",1722009752085,3.06309,3264.7,3263.9,0.361393]
["bitfinex","ETHUSD",1722009752887,3.06316,3264.6,3263.9,0.361393]
["bitfinex","ETHUSD",1722009753424,3.06316,3264.6,3263.8,3.61386]
["bitfinex","ETHUSD",1722009754098,3.06316,3264.6,3263.8,0.55]
["bitfinex","ETHUSD",1722009754296,6.12603,3264.8,3263.8,3.06391]
["bitfinex","ETHUSD",1722009754494,3.06307,3264.7,3263.9,0.55]
["bitfinex","ETHUSD",1722009755047,3.06317,3264.6,3263.9,0.55]
["bitfinex","ETHUSD",1722009755331,3.06297,3264.8,3263.9,0.911391]
["bitfinex","ETHUSD",1722009755490,3.06317,3264.6,3263.9,0.55]
["bitfinex","ETHUSD",1722009755829,3.06317,3264.6,3263.8,0.55]
["bitfinex","ETHUSD",1722009756782,3.06317,3264.6,3263.6,3.55]
["bitfinex","ETHUSD",1722009756983,3.0634,3264.4,3263.6,3.55]
["bitfinex","ETHUSD",1722009757183,3.06321,3264.6,3263.6,0.55]
["bitfinex","ETHUSD",1722009757184,3.06351,3264.3,3263.6,0.55]
["bitfinex","ETHUSD",1722009757429,3.369651,3264.5,3263.6,0.55]
["bitfinex","ETHUSD",1722009757632,3.06335,3264.4,3263.6,0.55]
["bitfinex","ETHUSD",1722009757782,0.306321,3264.5,3263.6,0.55]
["bitfinex","ETHUSD",1722009758122,3.06336,3264.4,3263.6,3.61408]
["bitfinex","ETHUSD",1722009758785,6.12644,3264.6,3263.6,5.028907]
["bitfinex","ETHUSD",1722009758984,3.06326,3264.5,3263.6,5.028907]
["bitfinex","ETHUSD",1722009761303,3.06321,3264.6,3263.6,5.028857]
["bitfinex","ETHUSD",1722009761512,6.12646,3264.6,3263.6,5.028857]
["bitfinex","ETHUSD",1722009761795,6.12646,3264.6,3263.6,8.092887]
["bitfinex","ETHUSD",1722009762127,6.12644,3264.6,3263.7,1.5562887]
["bitfinex","ETHUSD",1722009762330,3.06321,3264.6,3263.8,0.55]
["bitfinex","ETHUSD",1722009762686,3.06325,3264.5,3263.8,0.55]
["bitfinex","ETHUSD",1722009763091,3.06325,3264.5,3263.8,1.06702487]
["bitfinex","ETHUSD",1722009763918,6.12658,3264.5,3263.8,0.55]
["bitfinex","ETHUSD",1722009764122,3.0635,3264.3,3263.8,0.55]
["bitfinex","ETHUSD",1722009764438,3.06387,3263.9,3263.5,7.47]
["bitfinex","ETHUSD",1722009764656,3.06387,3263.9,3263.2,15.21]
["bitfinex","ETHUSD",1722009764657,3.06387,3263.9,3263.2,3.0]
["bitfinex","ETHUSD",1722009764797,3.06454,3263.2,3262.7,19.68]
["bitfinex","ETHUSD",1722009765113,2.3213,3263.5,3262.3,7.47]
["bitfinex","ETHUSD",1722009765320,2.3213,3263.5,3262.5,3.06506]
["bitfinex","ETHUSD",1722009765531,2.4101,3263.9,3262.4,0.3075]
["bitfinex","ETHUSD",1722009765690,3.06412,3263.6,3262.8,3.06482]
["bitfinex","ETHUSD",1722009765887,3.06412,3263.6,3262.7,3.06485]
["bitfinex","ETHUSD",1722009766090,3.06412,3263.6,3262.6,3.37245]
["bitfinex","ETHUSD",1722009766091,3.06396,3263.8,3262.9,5.39899]
["bitfinex","ETHUSD",1722009766287,3.06376,3264.0,3263.0,0.06128148]
["bitfinex","ETHUSD",1722009766546,3.06376,3264.0,3263.0,3.36878148]
["bitfinex","ETHUSD",1722009766732,3.06376,3264.0,3263.1,3.06451]
["bitfinex","ETHUSD",1722009767233,3.06355,3264.2,3263.3,3.06432]
["bitfinex","ETHUSD",1722009767403,3.06355,3264.2,3263.4,0.942142]
["bitfinex","ETHUSD",1722009767605,3.06345,3264.3,3263.4,4.006412]
["bitfinex","ETHUSD",1722009768132,3.06359,3264.2,3263.4,0.942142]
["bitfinex","ETHUSD",1722009769397,3.06339,3264.4,3263.4,0.942142]
["bitfinex","ETHUSD",1722009769594,3.06323,3264.6,3263.7,3.06392]
["bitfinex","ETHUSD",1722009769828,3.06325,3264.5,3263.6,5.52708]
["bitfinex","ETHUSD",1722009770139,3.06326,3264.5,3263.7,3.55]
["bitfinex","ETHUSD",1722009770363,3.06335,3264.4,3263.7,3.55]
["bitfinex","ETHUSD",1722009770664,3.06345,3264.3,3263.7,4.457714]
["bitfinex","ETHUSD",1722009770830,3.06311,3264.7,3263.7,3.61126871]
["bitfinex","ETHUSD",1722009771028,3.06311,3264.7,3263.8,3.06384]
["bitfinex","ETHUSD",1722009771240,3.06311,3264.7,3263.9,0.55]
["bitfinex","ETHUSD",1722009772169,3.06291,3264.9,3263.9,0.55]
["bitfinex","ETHUSD",1722009772338,3.06272,3265.1,3264.1,3.06362]
["bitfinex","ETHUSD",1722009772663,3.06272,3265.1,3264.2,0.55]
["bitfinex","ETHUSD",1722009772664,3.06288,3264.9,3264.2,0.55]
["bitfinex","ETHUSD",1722009772824,3.06288,3264.9,3264.0,6.12729]
["bitfinex","ETHUSD",1722009772825,3.06288,3264.9,3264.1,0.55]
["bitfinex","ETHUSD",1722009773446,3.06272,3265.1,3264.2,0.03443799]
["bitfinex","ETHUSD",1722009773664,3.06272,3265.1,3264.2,3.76913279]
["bitfinex","ETHUSD",1722009773863,3.06272,3265.1,3264.3,0.5844419]
["bitfinex","ETHUSD",1722009774090,3.06281,3265.0,3264.3,0.5844419]
["bitfinex","ETHUSD",1722009774477,6.1255,3265.1,3264.3,0.5844419]
["bitfinex","ETHUSD",1722009774830,3.06282,3265.0,3264.3,0.55]
["bitfinex","ETHUSD",1722009775030,3.06282,3265.0,3264.3,1.71347748]
["bitfinex","ETHUSD",1722009775262,5.3377,3265.5,3264.2,0.6711648]
["bitfinex","ETHUSD",1722009775467,5.3377,3265.5,3264.2,7.35]
["bitfinex","ETHUSD",1722009775468,2.3377,3265.5,3264.2,7.35]
["bitfinex","ETHUSD",1722009775636,3.06285,3265.0,3264.2,7.35]
["bitfinex","ETHUSD",1722009775840,3.06298,3264.8,3264.2,7.35]
["bitfinex","ETHUSD",1722009776043,3.06298,3264.8,3263.9,7.35]
["bitfinex","ETHUSD",1722009776238,3.06298,3264.8,3264.0,4.89777]
["bitfinex","ETHUSD",1722009776651,3.06285,3265.0,3264.0,7.96147]
["bitfinex","ETHUSD",1722009776858,3.06293,3264.9,3264.0,7.96147]
["bitfinex","ETHUSD",1722009777169,3.06285,3265.0,3264.0,7.96147]
["bitfinex","ETHUSD",1722009777170,6.12572,3265.0,3264.0,7.96147]
["bitfinex","ETHUSD",1722009777337,3.06293,3264.9,3264.1,1.531147]
["bitfinex","ETHUSD",1722009777883,3.06285,3265.0,3264.1,4.594707]
["bitfinex","ETHUSD",1722009778053,3.06262,3265.2,3264.1,4.594707]
["bitfinex","ETHUSD",1722009778054,3.06276,3265.1,3264.2,3.06351]
["bitfinex","ETHUSD",1722009778385,3.06262,3265.2,3264.2,0.60631978]
["bitfinex","ETHUSD",1722009778680,3.06271,3265.1,3264.3,2.31521805]
["bitfinex","ETHUSD",1722009779187,3.06262,3265.2,3264.3,2.2589]
["bitfinex","ETHUSD",1722009779188,3.06281,3265.0,3264.3,2.2589]
["bitfinex","ETHUSD",1722009779483,3.06281,3265.0,3264.3,2.6929047]
["bitfinex","ETHUSD",1722009779639,3.06262,3265.2,3264.3,2.6929047]
["bitfinex","ETHUSD",1722009779838,3.06244,3265.4,3264.4,3.06334]
["bitfinex","ETHUSD",1722009780088,3.06262,3265.2,3264.5,0.55]
["bitfinex","ETHUSD",1722009780244,3.06262,3265.2,3264.5,0.87429047]
["bitfinex","ETHUSD",1722009780443,3.0628,3265.0,3264.5,0.87429047]
["bitfinex","ETHUSD",1722009780783,3.06269,3265.1,3264.5,0.87429047]
["bitfinex","ETHUSD",1722009781141,3.06261,3265.2,3264.5,0.87429047]
["bitfinex","ETHUSD",1722009781493,3.06245,3265.4,3264.5,3.93753047]
["bitfinex","ETHUSD",1722009781653,3.06245,3265.4,3264.6,3.45689305]
["bitfinex","ETHUSD",1722009781865,3.06238,3265.5,3264.7,0.55]
["bitfinex","ETHUSD",1722009782181,3.06227,3265.6,3264.7,0.55]
["bitfinex","ETHUSD",1722009782182,3.06252,3265.3,3264.7,0.55]
["bitfinex","ETHUSD",1722009782883,3.06239,3265.5,3264.7,0.55]
["bitfinex","ETHUSD",1722009783583,3.06242,3265.4,3264.8,0.4006913]
["bitfinex","ETHUSD",1722009784475,2.303,3265.8,3264.7,0.55]
["bitfinex","ETHUSD",1722009784476,3.06215,3265.7,3264.7,0.55]
["bitfinex","ETHUSD",1722009784673,3.06227,3265.6,3264.7,3.61306]
["bitfinex","ETHUSD",1722009785546,3.06227,3265.6,3264.7,3.61299]
["bitfinex","ETHUSD",1722009785756,3.06227,3265.6,3264.8,0.361299]
["bitfinex","ETHUSD",1722009785979,3.06227,3265.6,3264.9,0.55]
["bitfinex","ETHUSD",1722009787648,3.06227,3265.6,3264.7,0.55]
["bitfinex","ETHUSD",1722009787957,3.06246,3265.4,3264.7,0.55]
["bitfinex","ETHUSD",1722009788281,3.06246,3265.4,3264.5,10.41323]
["bitfinex","ETHUSD",1722009788282,3.06246,3265.4,3264.6,6.61313]
["bitfinex","ETHUSD",1722009788484,3.06218,3265.7,3264.6,6.61313]
["bitfinex","ETHUSD",1722009788485,3.0623,3265.6,3264.6,6.61313]
["bitfinex","ETHUSD",1722009788646,3.06232,3265.5,3264.6,6.61313]
["bitfinex","ETHUSD",1722009790360,3.06241,3265.4,3264.6,3.55]
["bitfinex","ETHUSD",1722009790687,1.9241257,3266.3,3264.7,2.4224]
["bitfinex","ETHUSD",1722009790895,3.06184,3266.1,3265.1,3.06269]
["bitfinex","ETHUSD",1722009791060,3.0614,3266.5,3265.2,0.55]
["bitfinex","ETHUSD",1722009791061,3.06185,3266.0,3265.2,0.55]
["bitfinex","ETHUSD",1722009791597,2.3169,3266.7,3265.0,6.61276]
["bitfinex","ETHUSD",1722009791747,3.06168,3266.2,3265.3,3.06249]
["bitfinex","ETHUSD",1722009791949,3.06168,3266.2,3265.4,2.3682]
["bitfinex","ETHUSD",1722009792173,6.12304,3266.4,3265.4,5.43053]
["bitfinex","ETHUSD",1722009792393,3.06148,3266.4,3265.4,5.43053]
["bitfinex","ETHUSD",1722009792596,2.3169,3266.7,3265.5,0.55]
["bitfinex","ETHUSD",1722009792597,3.06133,3266.6,3265.5,0.55]
["bitfinex","ETHUSD",1722009792752,3.06133,3266.6,3265.5,3.61228]
["bitfinex","ETHUSD",1722009792753,3.06154,3266.4,3265.5,3.61228]
["bitfinex","ETHUSD",1722009792948,3.06157,3266.3,3265.5,0.55]
["bitfinex","ETHUSD",1722009793263,3.06167,3266.2,3265.5,0.55]
["bitfinex","ETHUSD",1722009793445,3.06185,3266.0,3265.4,2.3682]
["bitfinex","ETHUSD",1722009793650,3.06208,3265.8,3265.1,2.4618]
["bitfinex","ETHUSD",1722009793871,3.06208,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1722009794519,3.06185,3266.0,3265.2,0.55]
["bitfinex","ETHUSD",1722009794719,3.06171,3266.2,3265.2,0.55]
["bitfinex","ETHUSD",1722009794918,3.06176,3266.1,3265.2,3.61254]
["bitfinex","ETHUSD",1722009795103,3.06171,3266.2,3265.4,3.0624]
["bitfinex","ETHUSD",1722009795275,2.332,3266.7,3265.5,0.55]
["bitfinex","ETHUSD",1722009795276,3.06176,3266.1,3265.5,0.55]
["bitfinex","ETHUSD",1722009795475,3.06176,3266.1,3265.2,3.61252]
["bitfinex","ETHUSD",1722009795910,3.06176,3266.1,3265.3,3.06248]
["bitfinex","ETHUSD",1722009796123,3.06176,3266.1,3265.4,0.55]
["bitfinex","ETHUSD",1722009796282,6.12322,3266.3,3265.4,0.55]
["bitfinex","ETHUSD",1722009796833,3.06168,3266.2,3265.4,0.55]
["bitfinex","ETHUSD",1722009797197,3.06168,3266.2,3265.4,3.6124]
["bitfinex","ETHUSD",1722009797524,3.06152,3266.4,3265.5,3.06225]
["bitfinex","ETHUSD",1722009797712,3.06157,3266.3,3265.5,3.06225]
["bitfinex","ETHUSD",1722009797912,3.06157,3266.3,3265.4,0.55]
["bitfinex","ETHUSD",1722009798086,3.06167,3266.2,3265.4,0.55]
["bitfinex","ETHUSD",1722009799129,6.12305,3266.4,3265.5,2.3185]
["bitfinex","ETHUSD",1722009799328,3.06158,3266.3,3265.5,2.3185]
["bitfinex","ETHUSD",1722009799541,3.06167,3266.2,3265.5,2.3185]
["bitfinex","ETHUSD",1722009799737,6.12306,3266.4,3265.5,2.3185]
["bitfinex","ETHUSD",1722009799909,2.332,3266.7,3265.5,2.3185]
["bitfinex","ETHUSD",1722009799910,3.06158,3266.3,3265.5,2.3185]
["bitfinex","ETHUSD",1722009800234,3.06181,3266.1,3265.5,2.3185]
["bitfinex","ETHUSD",1722009800527,3.06172,3266.2,3265.5,2.3185]
["bitfinex","ETHUSD",1722009800729,3.06177,3266.1,3265.5,2.3185]
["bitfinex","ETHUSD",1722009802022,3.06159,3266.3,3265.5,2.3185]
["bitfinex","ETHUSD",1722009802240,3.0618,3266.1,3265.5,2.3185]
["bitfinex","ETHUSD",1722009802403,3.06191,3266.0,3265.5,2.3185]
["bitfinex","ETHUSD",1722009802739,3.06203,3265.8,3265.1,2.3972]
["bitfinex","ETHUSD",1722009803041,3.06203,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1722009803699,2.4612,3266.2,3264.7,2.3562]
["bitfinex","ETHUSD",1722009803905,10.06474327,3267.6,3264.3,12.17]
["bitfinex","ETHUSD",1722009803906,6.12576,3264.9,3264.3,12.17]
["bitfinex","ETHUSD",1722009804217,3.06311,3264.7,3263.9,9.7562]
["bitfinex","ETHUSD",1722009804547,5.52347,3265.6,3263.9,9.7562]
["bitfinex","ETHUSD",1722009804548,3.06288,3264.9,3264.0,3.06371]
["bitfinex","ETHUSD",1722009804859,3.06308,3264.7,3263.9,9.7562]
["bitfinex","ETHUSD",1722009805013,3.06296,3264.9,3263.9,12.81997]
["bitfinex","ETHUSD",1722009805646,3.06294,3264.9,3264.0,3.06369]
["bitfinex","ETHUSD",1722009806342,6.1259,3264.9,3264.0,3.06369]
["bitfinex","ETHUSD",1722009806544,3.06308,3264.7,3264.1,0.55]
["bitfinex","ETHUSD",1722009806728,3.06325,3264.5,3264.0,0.55]
["bitfinex","ETHUSD",1722009807305,3.06282,3265.0,3263.9,9.7562]
["bitfinex","ETHUSD",1722009807306,3.06342,3264.4,3263.9,9.7562]
["bitfinex","ETHUSD",1722009807514,3.06342,3264.4,3263.9,2.3562]
["bitfinex","ETHUSD",1722009807716,3.0632,3264.6,3263.9,2.3562]
["bitfinex","ETHUSD",1722009808933,3.06341,3264.4,3263.9,2.3562]
["bitfinex","ETHUSD",1722009809576,2.3979,3264.9,3263.9,2.3562]
["bitfinex","ETHUSD",1722009809577,3.06327,3264.5,3263.9,2.3562]
["bitfinex","ETHUSD",1722009809747,3.06301,3264.8,3263.9,2.3562]
["bitfinex","ETHUSD",1722009810230,3.06322,3264.6,3263.9,2.3562]
["bitfinex","ETHUSD",1722009810574,3.06306,3264.7,3263.9,2.3562]
["bitfinex","ETHUSD",1722009811179,3.06288,3264.9,3263.9,5.41996]
["bitfinex","ETHUSD",1722009811339,3.0627,3265.1,3264.0,3.61127214]
["bitfinex","ETHUSD",1722009811536,3.0627,3265.1,3264.0,9.73861214]
["bitfinex","ETHUSD",1722009811883,3.06281,3265.0,3264.1,3.06357]
["bitfinex","ETHUSD",1722009812084,3.06281,3265.0,3264.2,0.55]
["bitfinex","ETHUSD",1722009812233,3.06294,3264.9,3264.2,0.55]
["bitfinex","ETHUSD",1722009812429,3.06306,3264.8,3264.1,0.55]
["bitfinex","ETHUSD",1722009815463,6.12611,3264.8,3264.1,0.55]
["bitfinex","ETHUSD",1722009815683,3.06324,3264.6,3264.1,0.55]
["bitfinex","ETHUSD",1722009815839,3.06327,3264.5,3264.0,3.0]
["bitfinex","ETHUSD",1722009816036,3.06327,3264.5,3263.9,2.3562]
["bitfinex","ETHUSD",1722009816335,3.06337,3264.4,3263.9,2.3562]
["bitfinex","ETHUSD",1722009816739,3.06326,3264.5,3263.9,2.3562]
["bitfinex","ETHUSD",1722009816961,3.0632,3264.6,3263.9,2.3562]
["bitfinex","ETHUSD",1722009817535,3.063,3264.8,3263.9,5.42001]
["bitfinex","ETHUSD",1722009817950,3.0628,3265.0,3263.9,2.3562]
["bitfinex","ETHUSD",1722009818183,3.0634,3264.4,3263.9,2.3562]
["bitfinex","ETHUSD",1722009818764,3.06347,3264.3,3263.9,2.3562]
["bitfinex","ETHUSD",1722009819235,3.06333,3264.5,3263.9,2.3562]
["bitfinex","ETHUSD",1722009819691,2.4779,3264.8,3263.9,2.3562]
["bitfinex","ETHUSD",1722009819692,3.06351,3264.3,3263.9,2.3562]
["bitfinex","ETHUSD",1722009819987,3.0641,3263.6,3263.5,7.4]
["bitfinex","ETHUSD",1722009820187,3.0641,3263.6,3263.1,2.4025]
["bitfinex","ETHUSD",1722009820188,6.12827,3263.6,3263.1,2.4025]
["bitfinex","ETHUSD",1722009820357,3.0641,3263.6,3263.1,2.4025]
["bitfinex","ETHUSD",1722009820689,3.06421,3263.5,3263.1,2.4025]
["bitfinex","ETHUSD",1722009820843,3.0643,3263.4,3262.8,9.6791]
["bitfinex","ETHUSD",1722009821039,3.0643,3263.4,3262.8,2.2791]
["bitfinex","ETHUSD",1722009821338,3.06419,3263.5,3262.8,2.2791]
["bitfinex","ETHUSD",1722009821589,3.0641,3263.6,3262.8,2.2791]
["bitfinex","ETHUSD",1722009821947,3.06425,3263.5,3262.8,2.2791]
["bitfinex","ETHUSD",1722009822161,3.06429,3263.4,3262.8,2.2791]
["bitfinex","ETHUSD",1722009822378,3.0641,3263.6,3262.8,2.2791]
["bitfinex","ETHUSD",1722009822560,3.06396,3263.8,3262.9,3.06474]
["bitfinex","ETHUSD",1722009822883,3.06393,3263.8,3262.8,2.2791]
["bitfinex","ETHUSD",1722009823086,3.0639,3263.9,3262.9,0.55]
["bitfinex","ETHUSD",1722009823286,3.06457,3263.1,3262.5,7.4]
["bitfinex","ETHUSD",1722009823672,6.12921,3263.1,3262.5,7.4]
["bitfinex","ETHUSD",1722009823979,3.06457,3263.1,3262.4,2.3361]
["bitfinex","ETHUSD",1722009824180,3.06468,3263.0,3262.4,2.3361]
["bitfinex","ETHUSD",1722009824404,3.06476,3262.9,3262.2,7.4]
["bitfinex","ETHUSD",1722009824951,3.0648,3262.9,3262.2,7.4]
["bitfinex","ETHUSD",1722009825183,3.06523,3262.4,3262.2,7.4]
["bitfinex","ETHUSD",1722009825400,3.06516,3262.5,3261.7,7.4]
["bitfinex","ETHUSD",1722009825597,3.0649,3262.8,3261.8,3.06578]
["bitfinex","ETHUSD",1722009825820,3.06495,3262.7,3261.8,3.06578]
["bitfinex","ETHUSD",1722009825955,3.06483,3262.9,3261.8,3.06574]
["bitfinex","ETHUSD",1722009826162,3.06487,3262.8,3261.8,3.06574]
["bitfinex","ETHUSD",1722009826359,3.06487,3262.8,3261.9,3.06569]
["bitfinex","ETHUSD",1722009826683,3.06466,3263.0,3261.9,3.06562]
["bitfinex","ETHUSD",1722009827207,3.06477,3262.9,3262.0,0.55]
["bitfinex","ETHUSD",1722009827365,3.06485,3262.8,3262.0,0.55]
["bitfinex","ETHUSD",1722009827766,3.06508,3262.6,3262.0,0.55]
["bitfinex","ETHUSD",1722009828091,3.06508,3262.6,3261.8,3.55]
["bitfinex","ETHUSD",1722009828092,3.06522,3262.4,3261.8,3.55]
["bitfinex","ETHUSD",1722009828294,3.06527,3262.4,3261.8,0.55]
["bitfinex","ETHUSD",1722009828503,3.06541,3262.3,3261.8,0.55]
["bitfinex","ETHUSD",1722009829220,3.06556,3262.1,3261.7,7.4]
["bitfinex","ETHUSD",1722009829378,3.06573,3261.9,3261.7,7.4]
["bitfinex","ETHUSD",1722009830611,3.06556,3262.1,3261.7,7.4]
["bitfinex","ETHUSD",1722009830612,3.06562,3262.0,3261.7,7.4]
["bitfinex","ETHUSD",1722009830965,3.06579,3261.8,3261.7,7.4]
["bitfinex","ETHUSD",1722009831313,2.2691,3262.6,3261.0,3.0]
["bitfinex","ETHUSD",1722009831510,3.06622,3261.4,3260.9,7.4]
["bitfinex","ETHUSD",1722009831827,3.06609,3261.5,3260.8,2.3005]
["bitfinex","ETHUSD",1722009832183,2.3243,3261.9,3260.8,2.3005]
["bitfinex","ETHUSD",1722009832184,3.06589,3261.7,3260.8,5.3672]
["bitfinex","ETHUSD",1722009832383,2.3243,3262.7,3260.8,2.3005]
["bitfinex","ETHUSD",1722009832570,2.3243,3262.7,3260.9,3.06658]
["bitfinex","ETHUSD",1722009832571,3.06581,3261.8,3260.9,3.06658]
["bitfinex","ETHUSD",1722009832770,3.06581,3261.8,3260.9,3.37368]
["bitfinex","ETHUSD",1722009832969,3.06581,3261.8,3260.9,3.37366]
["bitfinex","ETHUSD",1722009833210,3.06571,3261.9,3261.0,3.06654]
["bitfinex","ETHUSD",1722009833407,3.06579,3261.8,3260.9,3.37371]
["bitfinex","ETHUSD",1722009833613,3.06571,3261.9,3261.0,3.61649]
["bitfinex","ETHUSD",1722009833779,3.06547,3262.2,3261.2,3.06634]
["bitfinex","ETHUSD",1722009833980,3.06558,3262.1,3261.2,3.06634]
["bitfinex","ETHUSD",1722009834194,3.06547,3262.2,3260.8,9.7005]
["bitfinex","ETHUSD",1722009834195,3.06565,3262.0,3261.3,0.55]
["bitfinex","ETHUSD",1722009834386,6.13134,3262.0,3261.3,0.55]
["bitfinex","ETHUSD",1722009834707,6.13134,3262.0,3261.2,0.55]
["bitfinex","ETHUSD",1722009834908,3.06575,3261.9,3261.2,0.55]
["bitfinex","ETHUSD",1722009835209,3.06575,3261.9,3261.1,0.55]
["bitfinex","ETHUSD",1722009835594,3.06584,3261.8,3261.1,0.55]
["bitfinex","ETHUSD",1722009835780,3.06584,3261.8,3260.8,12.76718]
["bitfinex","ETHUSD",1722009835781,3.06603,3261.6,3260.8,9.7005]
["bitfinex","ETHUSD",1722009836182,3.06584,3261.8,3260.8,9.7005]
["bitfinex","ETHUSD",1722009836183,3.06584,3261.8,3260.8,12.76721]
["bitfinex","ETHUSD",1722009836397,3.06572,3261.9,3261.0,3.37357]
["bitfinex","ETHUSD",1722009836583,3.06572,3261.9,3261.1,3.06642]
["bitfinex","ETHUSD",1722009837026,6.13149,3261.9,3260.9,3.37365]
["bitfinex","ETHUSD",1722009837314,3.06579,3261.8,3261.0,0.55]
["bitfinex","ETHUSD",1722009837519,3.06604,3261.6,3261.0,0.55]
["bitfinex","ETHUSD",1722009837723,3.06604,3261.6,3260.9,0.3071]
["bitfinex","ETHUSD",1722009837724,3.06608,3261.5,3260.9,0.3071]
["bitfinex","ETHUSD",1722009838038,3.06619,3261.4,3260.9,0.3071]
["bitfinex","ETHUSD",1722009838224,3.06625,3261.4,3260.9,0.3071]
["bitfinex","ETHUSD",1722009838427,3.06608,3261.5,3260.8,9.7005]
["bitfinex","ETHUSD",1722009838428,3.06626,3261.3,3260.8,9.7005]
["bitfinex","ETHUSD",1722009838912,3.06635,3261.2,3260.8,7.4]
["bitfinex","ETHUSD",1722009839310,3.06635,3261.2,3260.5,5.4033]
["bitfinex","ETHUSD",1722009839311,3.06654,3261.0,3260.5,5.4033]
["bitfinex","ETHUSD",1722009839509,3.06654,3261.0,3260.3,7.7071]
["bitfinex","ETHUSD",1722009839734,3.06669,3260.9,3260.3,7.4]
["bitfinex","ETHUSD",1722009840548,3.0667,3260.9,3260.3,7.4]
["bitfinex","ETHUSD",1722009840710,3.06678,3260.8,3260.3,7.4]
["bitfinex","ETHUSD",1722009841546,3.06659,3261.0,3260.3,7.4]
["bitfinex","ETHUSD",1722009841869,2.3867,3261.2,3260.3,7.4]
["bitfinex","ETHUSD",1722009841870,3.06636,3261.2,3260.3,7.4]
["bitfinex","ETHUSD",1722009842039,3.06636,3261.2,3260.4,3.06707]
["bitfinex","ETHUSD",1722009842241,3.06618,3261.4,3260.5,3.06701]
["bitfinex","ETHUSD",1722009842425,3.06635,3261.2,3260.4,3.06707]
["bitfinex","ETHUSD",1722009842621,3.06626,3261.3,3260.4,3.06703]
["bitfinex","ETHUSD",1722009842938,3.06604,3261.6,3260.7,5.54256]
["bitfinex","ETHUSD",1722009843134,6.1321,3261.6,3260.7,5.54256]
["bitfinex","ETHUSD",1722009843351,3.06607,3261.5,3260.7,5.54256]
["bitfinex","ETHUSD",1722009843651,5.53657,3262.1,3261.1,3.06638]
["bitfinex","ETHUSD",1722009843826,3.06537,3262.3,3261.0,10.4665]
["bitfinex","ETHUSD",1722009844026,3.06528,3262.4,3261.5,3.066]
["bitfinex","ETHUSD",1722009844430,3.06508,3262.6,3261.5,3.066]
["bitfinex","ETHUSD",1722009844640,3.06508,3262.6,3261.2,2.3674]
["bitfinex","ETHUSD",1722009844641,3.06529,3262.4,3261.3,3.06617]
["bitfinex","ETHUSD",1722009844976,3.06548,3262.2,3261.2,2.3674]
["bitfinex","ETHUSD",1722009845129,3.06527,3262.4,3261.4,3.06615]
["bitfinex","ETHUSD",1722009845472,3.06542,3262.2,3261.4,3.06615]
["bitfinex","ETHUSD",1722009846049,3.06518,3262.5,3261.6,3.06592]
["bitfinex","ETHUSD",1722009846263,3.06507,3262.6,3261.6,3.06592]
["bitfinex","ETHUSD",1722009846264,3.06524,3262.4,3261.6,3.06592]
["bitfinex","ETHUSD",1722009846469,6.13055,3262.4,3261.4,3.06609]
["bitfinex","ETHUSD",1722009846670,3.06524,3262.4,3261.4,3.06609]
["bitfinex","ETHUSD",1722009847030,3.06524,3262.4,3261.3,0.55]
["bitfinex","ETHUSD",1722009847031,3.06506,3262.6,3261.3,0.55]
["bitfinex","ETHUSD",1722009847327,3.06488,3262.8,3261.8,3.0657]
["bitfinex","ETHUSD",1722009847684,6.0647,3263.0,3262.0,3.06557]
["bitfinex","ETHUSD",1722009847685,3.0648,3262.9,3262.0,3.06557]
["bitfinex","ETHUSD",1722009847885,3.06476,3262.9,3262.0,3.06553]
["bitfinex","ETHUSD",1722009848036,3.06467,3263.0,3262.1,5.40183]
["bitfinex","ETHUSD",1722009848233,3.06452,3263.2,3262.1,2.3364]
["bitfinex","ETHUSD",1722009848535,3.06497,3262.7,3261.7,12.80226]
["bitfinex","ETHUSD",1722009848885,3.06522,3262.5,3261.8,0.55]
["bitfinex","ETHUSD",1722009849190,3.06528,3262.4,3261.7,7.4]
["bitfinex","ETHUSD",1722009849383,3.06539,3262.3,3261.7,7.4]
["bitfinex","ETHUSD",1722009850873,2.3097,3262.8,3261.3,15.4771]
["bitfinex","ETHUSD",1722009851040,3.06566,3262.0,3261.3,15.17]
["bitfinex","ETHUSD",1722009851386,3.06566,3262.0,3261.3,3.0]
["bitfinex","ETHUSD",1722009851743,3.06542,3262.2,3261.3,3.0]
["bitfinex","ETHUSD",1722009852495,3.06527,3262.4,3261.3,3.0]
["bitfinex","ETHUSD",1722009852496,3.06553,3262.1,3261.3,3.0]
["bitfinex","ETHUSD",1722009853079,3.06576,3261.9,3261.3,3.0]
["bitfinex","ETHUSD",1722009854058,3.0659,3261.7,3261.2,7.4]
["bitfinex","ETHUSD",1722009854299,3.06535,3262.3,3261.2,7.4]
["bitfinex","ETHUSD",1722009854502,3.0657,3261.9,3261.2,7.4]
["bitfinex","ETHUSD",1722009854699,3.06594,3261.7,3261.2,7.4]
["bitfinex","ETHUSD",1722009854999,3.06584,3261.8,3261.2,7.4]
["bitfinex","ETHUSD",1722009855304,3.06584,3261.8,3261.0,2.3061]
["bitfinex","ETHUSD",1722009855476,3.06584,3261.8,3261.0,5.3061]
["bitfinex","ETHUSD",1722009856083,3.06588,3261.7,3261.0,5.3061]
["bitfinex","ETHUSD",1722009856516,3.0657,3261.9,3261.0,5.3061]
["bitfinex","ETHUSD",1722009856787,3.0659,3261.7,3261.0,5.3061]
["bitfinex","ETHUSD",1722009857361,6.13152,3261.9,3261.0,5.3061]
["bitfinex","ETHUSD",1722009857598,3.06574,3261.9,3261.0,5.3061]
["bitfinex","ETHUSD",1722009858177,3.06552,3262.1,3261.1,3.06643]
["bitfinex","ETHUSD",1722009858407,3.06551,3262.1,3261.3,3.06625]
["bitfinex","ETHUSD",1722009859016,3.06518,3262.5,3261.5,3.06607]
["bitfinex","ETHUSD",1722009859182,3.06532,3262.3,3261.3,3.06619]
["bitfinex","ETHUSD",1722009859503,3.06532,3262.3,3261.3,3.06618]
["bitfinex","ETHUSD",1722009859693,3.06518,3262.5,3261.4,3.06615]
["bitfinex","ETHUSD",1722009860001,3.06537,3262.3,3261.4,3.06615]
["bitfinex","ETHUSD",1722009860304,3.06542,3262.2,3261.4,3.06615]
["bitfinex","ETHUSD",1722009860507,3.06537,3262.3,3261.4,3.06615]
["bitfinex","ETHUSD",1722009861011,3.06537,3262.3,3261.4,3.06611]
["bitfinex","ETHUSD",1722009861311,5.3746,3262.8,3261.2,3.3734]
["bitfinex","ETHUSD",1722009861312,3.0657,3261.9,3261.2,7.7071]
["bitfinex","ETHUSD",1722009861469,3.0657,3261.9,3261.2,7.4]
["bitfinex","ETHUSD",1722009861908,3.06558,3262.1,3261.2,7.4]
["bitfinex","ETHUSD",1722009862064,3.06558,3262.1,3261.2,10.46633]
["bitfinex","ETHUSD",1722009863613,3.0656,3262.0,3261.2,10.46633]
["bitfinex","ETHUSD",1722009863911,3.06571,3261.9,3261.2,7.4]
["bitfinex","ETHUSD",1722009864065,3.06551,3262.1,3261.2,10.46634]
["bitfinex","ETHUSD",1722009864267,3.06561,3262.0,3261.2,10.46634]
["bitfinex","ETHUSD",1722009866013,3.06551,3262.1,3261.3,3.0]
["bitfinex","ETHUSD",1722009866215,3.0656,3262.0,3261.3,3.0]
["bitfinex","ETHUSD",1722009867406,3.06541,3262.2,3261.3,3.0]
["bitfinex","ETHUSD",1722009867995,3.06541,3262.2,3261.3,6.0662]
["bitfinex","ETHUSD",1722009868298,3.06541,3262.2,3261.3,3.0]
["bitfinex","ETHUSD",1722009868500,3.06541,3262.2,3261.3,6.06624]
["bitfinex","ETHUSD",1722009869626,3.06556,3262.1,3261.3,6.06624]
["bitfinex","ETHUSD",1722009869775,3.06556,3262.1,3261.3,9.13245]
["bitfinex","ETHUSD",1722009870121,3.06542,3262.2,3261.4,3.06616]
["bitfinex","ETHUSD",1722009870435,6.13091,3262.2,3261.3,3.0]
["bitfinex","ETHUSD",1722009870607,3.06542,3262.2,3261.3,6.06621]
["bitfinex","ETHUSD",1722009870927,6.13091,3262.2,3261.3,6.06621]
["bitfinex","ETHUSD",1722009871072,3.06542,3262.2,3261.3,6.06621]
["bitfinex","ETHUSD",1722009871472,3.06542,3262.2,3261.3,6.0662]
["bitfinex","ETHUSD",1722009871712,3.06542,3262.2,3261.4,3.06614]
["bitfinex","ETHUSD",1722009871870,3.06542,3262.2,3261.3,3.0]
["bitfinex","ETHUSD",1722009872217,3.06497,3262.7,3261.3,6.06625]
["bitfinex","ETHUSD",1722009872418,3.06548,3262.2,3261.3,3.0]
["bitfinex","ETHUSD",1722009872618,2.3097,3262.8,3261.3,3.0]
["bitfinex","ETHUSD",1722009872619,3.06516,3262.5,3261.3,3.0]
["bitfinex","ETHUSD",1722009872770,3.06566,3262.0,3261.3,3.0]
["bitfinex","ETHUSD",1722009873114,2.3097,3262.8,3261.3,3.0]
["bitfinex","ETHUSD",1722009873115,3.0657,3261.9,3261.3,3.0]
["bitfinex","ETHUSD",1722009874102,6.13146,3261.9,3261.3,3.0]
["bitfinex","ETHUSD",1722009874314,3.0657,3261.9,3261.3,3.0]
["bitfinex","ETHUSD",1722009874677,3.06581,3261.8,3261.3,3.0]
["bitfinex","ETHUSD",1722009875224,3.06579,3261.8,3261.3,3.0]
["bitfinex","ETHUSD",1722009875517,3.06612,3261.5,3261.2,7.4]
["bitfinex","ETHUSD",1722009875744,3.06574,3261.9,3261.2,7.4]
["bitfinex","ETHUSD",1722009876018,3.06574,3261.9,3261.0,2.3061]
["bitfinex","ETHUSD",1722009876019,3.06593,3261.7,3261.0,2.3061]
["bitfinex","ETHUSD",1722009876319,3.06593,3261.7,3261.0,5.3061]
["bitfinex","ETHUSD",1722009877290,3.0656,3262.1,3261.1,3.06639]
["bitfinex","ETHUSD",1722009877481,3.0656,3262.1,3261.2,0.55]
["bitfinex","ETHUSD",1722009877925,3.06565,3262.0,3261.2,3.61635]
["bitfinex","ETHUSD",1722009878229,3.06565,3262.0,3261.2,3.6163]
["bitfinex","ETHUSD",1722009879688,3.06572,3261.9,3261.2,0.55]
["bitfinex","ETHUSD",1722009880179,3.06572,3261.9,3261.1,3.61639]
["bitfinex","ETHUSD",1722009881289,3.06576,3261.9,3261.1,3.61639]
["bitfinex","ETHUSD",1722009883191,3.06576,3261.9,3261.1,0.55]
["bitfinex","ETHUSD",1722009883591,3.06576,3261.9,3261.0,5.3061]
["bitfinex","ETHUSD",1722009883592,3.06594,3261.7,3261.0,5.3061]
["bitfinex","ETHUSD",1722009883791,3.06593,3261.7,3261.0,5.3061]
["bitfinex","ETHUSD",1722009884191,3.06614,3261.5,3261.0,5.3061]
["bitfinex","ETHUSD",1722009884936,3.06614,3261.5,3261.0,3.0]
["bitfinex","ETHUSD",1722009885140,3.06613,3261.5,3260.9,7.4]
["bitfinex","ETHUSD",1722009885291,3.06591,3261.7,3260.9,7.4]
["bitfinex","ETHUSD",1722009885633,3.06563,3262.0,3261.1,2.2846]
["bitfinex","ETHUSD",1722009885837,3.06579,3261.8,3261.1,2.2846]
["bitfinex","ETHUSD",1722009887230,3.06589,3261.7,3261.1,2.2846]
["bitfinex","ETHUSD",1722009888728,7.24998454,3262.2,3260.9,7.4]
["bitfinex","ETHUSD",1722009888729,3.06623,3261.4,3260.9,7.4]
["bitfinex","ETHUSD",1722009889091,3.06582,3261.8,3260.9,7.4]
["bitfinex","ETHUSD",1722009890229,3.06593,3261.7,3260.9,10.46656]
["bitfinex","ETHUSD",1722009890806,3.06582,3261.8,3260.9,10.46656]
["bitfinex","ETHUSD",1722009891239,3.06594,3261.7,3260.9,10.46656]
["bitfinex","ETHUSD",1722009892222,3.06598,3261.6,3260.9,7.4]
["bitfinex","ETHUSD",1722009892807,3.06609,3261.5,3260.9,7.4]
["bitfinex","ETHUSD",1722009893007,3.06597,3261.7,3260.9,7.4]
["bitfinex","ETHUSD",1722009893515,3.06597,3261.7,3260.9,10.46658]
["bitfinex","ETHUSD",1722009894325,3.06595,3261.7,3260.9,10.46658]
["bitfinex","ETHUSD",1722009895546,6.13191,3261.7,3260.9,10.46658]
["bitfinex","ETHUSD",1722009895859,3.06575,3261.9,3260.9,10.46658]
["bitfinex","ETHUSD",1722009896021,3.06595,3261.7,3260.9,10.46658]
["bitfinex","ETHUSD",1722009896557,1.93226039,3262.1,3260.9,10.46658]
["bitfinex","ETHUSD",1722009896558,4.99798098,3262.1,3261.0,3.06654]
["bitfinex","ETHUSD",1722009896716,3.06566,3262.0,3261.2,2.4527]
["bitfinex","ETHUSD",1722009897028,1.93242098,3262.1,3261.2,5.51902]
["bitfinex","ETHUSD",1722009897220,3.06546,3262.2,3261.4,3.06616]
["bitfinex","ETHUSD",1722009897636,3.06524,3262.4,3261.6,3.06595]
["bitfinex","ETHUSD",1722009897926,3.06524,3262.4,3261.7,2.3247]
["bitfinex","ETHUSD",1722009897927,6.06524,3262.4,3261.7,2.3247]
["bitfinex","ETHUSD",1722009898131,3.06532,3262.3,3261.7,2.3247]
["bitfinex","ETHUSD",1722009898659,3.06542,3262.2,3261.7,2.3247]
["bitfinex","ETHUSD",1722009899151,3.0,3262.4,3261.5,0.55]
["bitfinex","ETHUSD",1722009899324,3.06548,3262.2,3261.4,0.55]
["bitfinex","ETHUSD",1722009899530,3.06555,3262.1,3261.4,0.55]
["bitfinex","ETHUSD",1722009899956,3.06551,3262.1,3261.4,0.55]
["bitfinex","ETHUSD",1722009900329,3.06551,3262.1,3261.3,2.3247]
["bitfinex","ETHUSD",1722009900538,3.06564,3262.0,3261.3,2.3247]
["bitfinex","ETHUSD",1722009902119,3.06541,3262.2,3261.3,5.39095]
["bitfinex","ETHUSD",1722009902617,3.06541,3262.2,3261.3,2.3247]
["bitfinex","ETHUSD",1722009903023,3.06565,3262.0,3261.3,2.3247]
["bitfinex","ETHUSD",1722009904223,3.06584,3261.8,3261.3,2.3247]
["bitfinex","ETHUSD",1722009904525,3.06588,3261.7,3261.3,2.3247]
["bitfinex","ETHUSD",1722009904724,3.06577,3261.9,3261.3,2.3247]
["bitfinex","ETHUSD",1722009905031,3.06545,3262.2,3261.3,5.39089]
["bitfinex","ETHUSD",1722009905253,3.06545,3262.2,3261.4,3.06616]
["bitfinex","ETHUSD",1722009905424,3.06528,3262.4,3261.6,2.3579]
["bitfinex","ETHUSD",1722009905618,3.06509,3262.6,3261.7,0.55]
["bitfinex","ETHUSD",1722009905819,3.06509,3262.6,3261.9,2.3579]
["bitfinex","ETHUSD",1722009905820,3.06524,3262.4,3261.9,2.3579]
["bitfinex","ETHUSD",1722009907082,3.06509,3262.6,3261.9,2.3579]
["bitfinex","ETHUSD",1722009907251,1.93188962,3263.0,3261.9,5.3579]
["bitfinex","ETHUSD",1722009907582,2.3778,3263.9,3262.6,3.065]
["bitfinex","ETHUSD",1722009907723,4.99492137,3263.7,3262.8,3.06479]
["bitfinex","ETHUSD",1722009907919,3.0641,3263.6,3262.8,3.06479]
["bitfinex","ETHUSD",1722009908169,3.0641,3263.6,3262.6,6.12996]
["bitfinex","ETHUSD",1722009908338,3.0641,3263.6,3262.7,0.55]
["bitfinex","ETHUSD",1722009908526,3.06419,3263.5,3262.7,0.55]
["bitfinex","ETHUSD",1722009908727,3.06436,3263.4,3262.7,0.55]
["bitfinex","ETHUSD",1722009908955,3.06419,3263.5,3262.6,3.61497]
["bitfinex","ETHUSD",1722009909261,3.06419,3263.5,3262.7,3.06487]
["bitfinex","ETHUSD",1722009909464,3.06419,3263.5,3262.8,0.55]
["bitfinex","ETHUSD",1722009910121,3.06403,3263.7,3262.8,3.61484]
["bitfinex","ETHUSD",1722009910325,3.06386,3263.9,3262.9,2.2639]
["bitfinex","ETHUSD",1722009910559,3.06385,3263.9,3263.0,3.06457]
["bitfinex","ETHUSD",1722009910720,2.12313531,3264.1,3262.9,2.2639]
["bitfinex","ETHUSD",1722009910721,3.06373,3264.0,3262.9,2.2639]
["bitfinex","ETHUSD",1722009910922,3.06403,3263.7,3262.9,5.32863]
["bitfinex","ETHUSD",1722009911667,3.06403,3263.7,3262.8,3.61479]
["bitfinex","ETHUSD",1722009911668,3.06377,3264.0,3263.1,2.3359]
["bitfinex","ETHUSD",1722009911876,3.06396,3263.8,3263.1,2.3359]
["bitfinex","ETHUSD",1722009912468,3.0641,3263.6,3263.1,2.3359]
["bitfinex","ETHUSD",1722009912788,3.06419,3263.5,3262.8,2.3141]
["bitfinex","ETHUSD",1722009912940,3.06442,3263.3,3262.8,2.3141]
["bitfinex","ETHUSD",1722009913264,3.06419,3263.5,3262.4,6.06516]
["bitfinex","ETHUSD",1722009913265,3.06463,3263.1,3262.4,2.2894]
["bitfinex","ETHUSD",1722009913452,3.06424,3263.5,3262.1,7.4]
["bitfinex","ETHUSD",1722009913764,3.06489,3262.8,3262.1,7.4]
["bitfinex","ETHUSD",1722009914331,3.06518,3262.5,3262.1,7.4]
["bitfinex","ETHUSD",1722009914763,3.06524,3262.4,3262.1,7.4]
["bitfinex","ETHUSD",1722009915006,3.06524,3262.4,3262.0,2.3324]
["bitfinex","ETHUSD",1722009915702,3.06514,3262.5,3262.0,2.3324]
["bitfinex","ETHUSD",1722009916206,6.13001,3262.7,3262.0,2.3324]
["bitfinex","ETHUSD",1722009916417,3.06467,3263.0,3262.0,2.3324]
["bitfinex","ETHUSD",1722009916567,3.06467,3263.0,3262.1,0.55]
["bitfinex","ETHUSD",1722009917059,3.06467,3263.0,3262.2,3.06539]
["bitfinex","ETHUSD",1722009917273,3.06467,3263.0,3262.3,0.55]
["bitfinex","ETHUSD",1722009917720,3.06472,3263.0,3262.0,2.3324]
["bitfinex","ETHUSD",1722009917930,3.0649,3262.8,3262.0,2.3324]
["bitfinex","ETHUSD",1722009918216,3.0649,3262.8,3262.0,5.39798]
["bitfinex","ETHUSD",1722009919222,3.0649,3262.8,3262.0,8.4635]
["bitfinex","ETHUSD",1722009919516,3.06481,3262.9,3262.1,3.06549]
["bitfinex","ETHUSD",1722009919722,3.06464,3263.1,3262.2,3.06536]
["bitfinex","ETHUSD",1722009920426,3.06466,3263.0,3262.2,3.06536]
["bitfinex","ETHUSD",1722009920632,6.12908,3263.2,3262.3,3.06531]
["bitfinex","ETHUSD",1722009920799,3.06452,3263.2,3262.5,2.4234]
["bitfinex","ETHUSD",1722009921881,3.06462,3263.1,3262.5,2.4234]
["bitfinex","ETHUSD",1722009922087,5.3621,3263.6,3262.2,2.3749]
["bitfinex","ETHUSD",1722009922311,3.06472,3263.0,3262.2,2.3749]
["bitfinex","ETHUSD",1722009922518,3.06472,3263.0,3262.2,5.4403]
["bitfinex","ETHUSD",1722009922834,3.06476,3262.9,3262.2,2.3749]
["bitfinex","ETHUSD",1722009923136,3.06495,3262.7,3262.2,2.3749]
["bitfinex","ETHUSD",1722009923828,3.06495,3262.7,3262.0,7.4]
["bitfinex","ETHUSD",1722009924132,3.06513,3262.5,3262.0,7.4]
["bitfinex","ETHUSD",1722009924349,3.06499,3262.7,3262.0,7.4]
["bitfinex","ETHUSD",1722009924623,2.4962,3262.9,3262.0,10.46553]
["bitfinex","ETHUSD",1722009924624,3.0648,3262.9,3262.0,10.46553]
["bitfinex","ETHUSD",1722009924858,3.06461,3263.1,3262.2,3.06541]
["bitfinex","ETHUSD",1722009925018,3.06476,3262.9,3262.1,2.4378]
["bitfinex","ETHUSD",1722009925218,3.06467,3263.0,3262.1,2.4378]
["bitfinex","ETHUSD",1722009925556,3.06467,3263.0,3262.1,5.5033]
["bitfinex","ETHUSD",1722009926117,3.06482,3262.9,3262.1,5.5033]
["bitfinex","ETHUSD",1722009926313,3.06485,3262.8,3262.1,5.5033]
["bitfinex","ETHUSD",1722009926867,3.0649,3262.8,3262.1,2.4378]
["bitfinex","ETHUSD",1722009927020,3.06505,3262.6,3262.1,2.4378]
["bitfinex","ETHUSD",1722009927220,3.0649,3262.8,3262.1,2.4378]
["bitfinex","ETHUSD",1722009928031,6.12983,3262.8,3262.1,2.4378]
["bitfinex","ETHUSD",1722009928480,3.0649,3262.8,3262.1,2.4378]
["bitfinex","ETHUSD",1722009928613,3.0649,3262.8,3262.1,5.5033]
["bitfinex","ETHUSD",1722009928817,3.0647,3263.0,3262.1,5.50324]
["bitfinex","ETHUSD",1722009929117,6.12943,3263.0,3262.1,5.50324]
["bitfinex","ETHUSD",1722009929454,3.0647,3263.0,3262.2,3.0654]
["bitfinex","ETHUSD",1722009929782,3.0647,3263.0,3262.2,6.13071]
["bitfinex","ETHUSD",1722009929970,3.06441,3263.3,3262.5,5.46697]
["bitfinex","ETHUSD",1722009930316,5.3926,3263.6,3262.6,3.06503]
["bitfinex","ETHUSD",1722009930317,3.06432,3263.4,3262.6,3.06503]
["bitfinex","ETHUSD",1722009930512,3.06424,3263.5,3262.7,3.06488]
["bitfinex","ETHUSD",1722009930765,3.06415,3263.6,3262.7,3.61488]
["bitfinex","ETHUSD",1722009930913,3.06428,3263.5,3262.7,3.61488]
["bitfinex","ETHUSD",1722009931664,1.92326276,3264.3,3262.7,3.61488]
["bitfinex","ETHUSD",1722009931665,3.06313,3264.7,3263.7,3.06392]
["bitfinex","ETHUSD",1722009931818,3.06293,3264.9,3263.9,3.06374]
["bitfinex","ETHUSD",1722009932020,0.08227528,3264.8,3263.9,3.06374]
["bitfinex","ETHUSD",1722009932253,3.06316,3264.6,3263.8,2.2999]
["bitfinex","ETHUSD",1722009932439,0.08234527,3264.5,3263.8,2.2999]
["bitfinex","ETHUSD",1722009933563,0.08234527,3264.5,3263.8,5.36375]
["bitfinex","ETHUSD",1722009934073,3.06299,3264.8,3264.0,3.06371]
["bitfinex","ETHUSD",1722009934366,3.14541174,3264.7,3263.8,5.36377]
["bitfinex","ETHUSD",1722009934723,3.06316,3264.6,3263.8,5.36377]
["bitfinex","ETHUSD",1722009935242,0.08228684,3264.5,3263.8,5.36377]
["bitfinex","ETHUSD",1722009936132,0.08228684,3264.5,3263.9,3.06379]
["bitfinex","ETHUSD",1722009936560,3.0631,3264.7,3263.9,3.06379]
["bitfinex","ETHUSD",1722009936733,3.06299,3264.8,3263.8,2.2999]
["bitfinex","ETHUSD",1722009936734,3.06319,3264.6,3263.8,2.2999]
["bitfinex","ETHUSD",1722009937062,0.08230984,3264.6,3264.1,3.06355]
["bitfinex","ETHUSD",1722009937226,3.06278,3265.0,3264.2,3.06352]
["bitfinex","ETHUSD",1722009937433,0.08259366,3264.9,3264.2,3.06352]
["bitfinex","ETHUSD",1722009937734,0.08259366,3264.9,3263.8,2.2999]
["bitfinex","ETHUSD",1722009937928,0.08259366,3264.9,3263.8,5.2999]
["bitfinex","ETHUSD",1722009937929,3.06322,3264.6,3263.8,5.2999]
["bitfinex","ETHUSD",1722009938336,0.08122736,3264.5,3263.8,8.3638]
["bitfinex","ETHUSD",1722009939373,3.06322,3264.6,3263.8,8.3638]
["bitfinex","ETHUSD",1722009940636,3.06322,3264.6,3263.8,5.2999]
["bitfinex","ETHUSD",1722009940836,3.06344,3264.3,3263.6,7.4]
["bitfinex","ETHUSD",1722009941036,0.08115836,3264.2,3263.6,7.4]
["bitfinex","ETHUSD",1722009941275,3.06344,3264.3,3263.6,7.4]
["bitfinex","ETHUSD",1722009941648,0.08115096,3264.2,3263.6,7.4]
["bitfinex","ETHUSD",1722009941845,3.06344,3264.3,3263.6,7.4]
["bitfinex","ETHUSD",1722009942176,0.08115096,3264.2,3263.6,7.4]
["bitfinex","ETHUSD",1722009942363,0.08115096,3264.2,3263.6,10.46409]
["bitfinex","ETHUSD",1722009942541,3.06336,3264.4,3263.6,10.46409]
["bitfinex","ETHUSD",1722009942878,0.0811536,3264.3,3263.6,10.46409]
["bitfinex","ETHUSD",1722009943479,0.0811536,3264.3,3263.6,7.4]
["bitfinex","ETHUSD",1722009943480,3.0639,3263.9,3263.6,7.4]
["bitfinex","ETHUSD",1722009943696,3.0639,3263.9,3263.1,19.57]
["bitfinex","ETHUSD",1722009943697,0.08099416,3263.8,3263.1,19.57]
["bitfinex","ETHUSD",1722009943833,3.0639,3263.9,3263.1,19.57]
["bitfinex","ETHUSD",1722009944037,0.08100526,3263.8,3263.1,22.63451]
["bitfinex","ETHUSD",1722009944285,5.34018,3264.6,3263.4,3.06423]
["bitfinex","ETHUSD",1722009944286,3.06349,3264.3,3263.4,3.06423]
["bitfinex","ETHUSD",1722009944594,3.14462951,3264.2,3263.3,3.06432]
["bitfinex","ETHUSD",1722009945237,3.06372,3264.0,3263.1,19.57]
["bitfinex","ETHUSD",1722009945441,0.07883691,3263.9,3263.2,3.61446]
["bitfinex","ETHUSD",1722009947377,3.14265691,3263.9,3263.2,0.55]
["bitfinex","ETHUSD",1722009947537,0.07883691,3263.9,3263.2,3.61446]
["bitfinex","ETHUSD",1722009947883,3.06375,3264.0,3263.1,10.46456]
["bitfinex","ETHUSD",1722009948092,0.07881841,3263.9,3263.1,10.46456]
["bitfinex","ETHUSD",1722009948377,3.14263841,3263.9,3263.1,7.4]
["bitfinex","ETHUSD",1722009948942,3.0641,3263.6,3263.1,7.4]
["bitfinex","ETHUSD",1722009949308,0.07841544,3263.5,3263.1,7.4]
["bitfinex","ETHUSD",1722009949944,3.06391,3263.8,3263.1,7.4]
["bitfinex","ETHUSD",1722009950168,0.07839243,3263.4,3263.1,7.4]
["bitfinex","ETHUSD",1722009950386,3.06401,3263.7,3263.1,7.4]
["bitfinex","ETHUSD",1722009950886,0.07840142,3263.6,3263.1,7.4]
["bitfinex","ETHUSD",1722009951539,3.06405,3263.7,3263.1,7.4]
["bitfinex","ETHUSD",1722009951741,0.07837841,3263.5,3263.1,7.4]
["bitfinex","ETHUSD",1722009951971,0.07841069,3263.6,3263.1,7.4]
["bitfinex","ETHUSD",1722009952175,0.07836467,3263.4,3263.1,7.4]
["bitfinex","ETHUSD",1722009952388,0.07838768,3263.5,3263.1,7.4]
["bitfinex","ETHUSD",1722009952684,3.06405,3263.7,3263.1,7.4]
["bitfinex","ETHUSD",1722009952853,3.14253069,3263.6,3263.1,7.4]
["bitfinex","ETHUSD",1722009953059,3.14253069,3263.6,3263.2,3.06447]
["bitfinex","ETHUSD",1722009953060,0.07841069,3263.6,3263.2,3.06447]
["bitfinex","ETHUSD",1722009953379,3.06379,3264.0,3263.3,2.3774]
["bitfinex","ETHUSD",1722009953591,3.06355,3264.2,3263.3,2.3774]
["bitfinex","ETHUSD",1722009953741,0.07844267,3263.9,3263.3,2.3774]
["bitfinex","ETHUSD",1722009953943,3.06355,3264.2,3263.4,3.06423]
["bitfinex","ETHUSD",1722009954243,3.06337,3264.4,3263.6,3.06403]
["bitfinex","ETHUSD",1722009954244,3.06335,3264.4,3263.6,3.06403]
["bitfinex","ETHUSD",1722009954447,3.06335,3264.4,3262.9,0.3071]
["bitfinex","ETHUSD",1722009954448,0.07837735,3264.3,3263.7,3.06395]
["bitfinex","ETHUSD",1722009954647,3.06302,3264.8,3263.7,3.06395]
["bitfinex","ETHUSD",1722009954648,3.06313,3264.7,3264.0,2.3681]
["bitfinex","ETHUSD",1722009954858,0.07861111,3264.6,3264.0,2.3681]
["bitfinex","ETHUSD",1722009955185,3.06313,3264.7,3264.0,2.3681]
["bitfinex","ETHUSD",1722009955547,0.07838002,3264.6,3264.0,2.3681]
["bitfinex","ETHUSD",1722009955946,3.06326,3264.5,3263.8,3.6139]
["bitfinex","ETHUSD",1722009956148,3.06326,3264.5,3263.8,0.55]
["bitfinex","ETHUSD",1722009956349,3.14171611,3264.4,3263.7,9.8861]
["bitfinex","ETHUSD",1722009956571,0.07836611,3264.4,3263.7,12.95009]
["bitfinex","ETHUSD",1722009956952,3.06325,3264.5,3263.7,12.95009]
["bitfinex","ETHUSD",1722009957151,0.07837752,3264.3,3263.7,12.95009]
["bitfinex","ETHUSD",1722009957352,0.07838623,3264.4,3263.7,12.95009]
["bitfinex","ETHUSD",1722009957573,3.06311,3264.7,3263.7,9.8861]
["bitfinex","ETHUSD",1722009958088,0.0784751,3264.6,3263.7,12.95005]
["bitfinex","ETHUSD",1722009958302,3.06311,3264.7,3263.7,12.95005]
["bitfinex","ETHUSD",1722009958447,0.07870824,3264.6,3263.7,12.95005]
["bitfinex","ETHUSD",1722009958687,3.06311,3264.7,3263.7,12.95005]
["bitfinex","ETHUSD",1722009958887,0.07870824,3264.6,3263.7,12.95005]
["bitfinex","ETHUSD",1722009959148,3.06311,3264.7,3263.7,12.95005]
["bitfinex","ETHUSD",1722009959289,3.06331,3264.5,3263.7,12.95005]
["bitfinex","ETHUSD",1722009960186,3.06336,3264.4,3263.7,9.8861]
["bitfinex","ETHUSD",1722009960736,3.06322,3264.6,3263.7,12.95009]
["bitfinex","ETHUSD",1722009960901,5.4166,3265.3,3263.7,12.95006]
["bitfinex","ETHUSD",1722009960902,0.07840025,3264.3,3263.7,12.95006]
["bitfinex","ETHUSD",1722009961240,3.06307,3264.7,3263.9,3.06374]
["bitfinex","ETHUSD",1722009961558,3.06307,3264.7,3263.8,0.55]
["bitfinex","ETHUSD",1722009961559,0.07865021,3264.6,3264.2,3.06348]
["bitfinex","ETHUSD",1722009961687,0.07865021,3264.6,3264.3,2.293]
["bitfinex","ETHUSD",1722009962046,5.41176,3265.7,3264.7,3.06299]
["bitfinex","ETHUSD",1722009962186,3.06198,3265.9,3264.3,2.293]
["bitfinex","ETHUSD",1722009962187,3.06198,3265.9,3264.8,3.06297]
["bitfinex","ETHUSD",1722009962385,0.07911404,3265.6,3264.8,3.06297]
["bitfinex","ETHUSD",1722009962583,3.06214,3265.7,3264.7,3.063]
["bitfinex","ETHUSD",1722009962787,3.14142756,3265.5,3264.5,3.06324]
["bitfinex","ETHUSD",1722009963030,3.06241,3265.4,3264.6,0.55]
["bitfinex","ETHUSD",1722009963239,3.06252,3265.3,3264.6,0.55]
["bitfinex","ETHUSD",1722009963392,3.14157775,3265.3,3264.5,6.61325]
["bitfinex","ETHUSD",1722009963794,0.07905775,3265.3,3264.5,6.61325]
["bitfinex","ETHUSD",1722009964098,0.07905775,3265.3,3264.4,7.4]
["bitfinex","ETHUSD",1722009964099,3.06274,3265.1,3264.4,7.4]
["bitfinex","ETHUSD",1722009964283,0.07917941,3265.0,3264.4,10.46333]
["bitfinex","ETHUSD",1722009964489,3.06235,3265.5,3264.4,3.06333]
["bitfinex","ETHUSD",1722009964721,3.06256,3265.3,3264.5,3.06323]
["bitfinex","ETHUSD",1722009965113,0.07920502,3265.2,3264.5,3.06323]
["bitfinex","ETHUSD",1722009965289,2.4834,3265.8,3264.6,3.06308]
["bitfinex","ETHUSD",1722009965489,3.06239,3265.5,3264.7,3.06301]
["bitfinex","ETHUSD",1722009965721,0.079251,3265.4,3264.7,3.06301]
["bitfinex","ETHUSD",1722009966458,2.4834,3265.8,3264.9,3.0628]
["bitfinex","ETHUSD",1722009966745,3.06231,3265.6,3264.7,3.06303]
["bitfinex","ETHUSD",1722009966953,3.06231,3265.6,3264.8,0.55]
["bitfinex","ETHUSD",1722009967244,3.14158339,3265.5,3264.8,0.55]
["bitfinex","ETHUSD",1722009967550,0.07926339,3265.5,3264.8,3.06291]
["bitfinex","ETHUSD",1722009967710,0.07926339,3265.5,3264.7,0.55]
["bitfinex","ETHUSD",1722009967908,3.06197,3265.9,3264.9,3.06287]
["bitfinex","ETHUSD",1722009967909,3.06219,3265.7,3264.9,3.06287]
["bitfinex","ETHUSD",1722009968209,0.07929144,3265.6,3264.9,3.06287]
["bitfinex","ETHUSD",1722009968407,0.07929144,3265.6,3265.0,5.41348]
["bitfinex","ETHUSD",1722009968627,0.07929144,3265.6,3265.0,2.3507]
["bitfinex","ETHUSD",1722009968851,3.06205,3265.8,3265.0,2.3507]
["bitfinex","ETHUSD",1722009969006,3.06197,3265.9,3265.0,2.3507]
["bitfinex","ETHUSD",1722009969007,0.07928326,3265.5,3265.0,2.3507]
["bitfinex","ETHUSD",1722009969207,3.06213,3265.7,3265.0,2.3507]
["bitfinex","ETHUSD",1722009969408,0.07926027,3265.4,3265.0,2.3507]
["bitfinex","ETHUSD",1722009969745,0.07923728,3265.3,3264.8,3.06289]
["bitfinex","ETHUSD",1722009970055,0.07923728,3265.3,3264.7,3.61302]
["bitfinex","ETHUSD",1722009970259,3.06228,3265.6,3264.7,0.55]
["bitfinex","ETHUSD",1722009970464,3.06228,3265.6,3264.7,3.61305]
["bitfinex","ETHUSD",1722009970770,0.07933875,3265.5,3264.7,3.61305]
["bitfinex","ETHUSD",1722009970922,0.07933875,3265.5,3264.5,2.3507]
["bitfinex","ETHUSD",1722009970923,3.06258,3265.3,3264.5,5.41389]
["bitfinex","ETHUSD",1722009971250,3.06258,3265.3,3264.6,3.0]
["bitfinex","ETHUSD",1722009971251,3.0626,3265.2,3264.6,3.0]
["bitfinex","ETHUSD",1722009971465,2.3299,3265.6,3264.2,2.3577]
["bitfinex","ETHUSD",1722009971760,2.3299,3265.6,3264.2,3.06353]
["bitfinex","ETHUSD",1722009971761,3.06272,3265.1,3264.2,3.06353]
["bitfinex","ETHUSD",1722009971917,3.06261,3265.2,3264.1,7.4]
["bitfinex","ETHUSD",1722009972111,3.14205512,3265.1,3264.3,3.06338]
["bitfinex","ETHUSD",1722009972310,0.07936512,3265.1,3264.2,3.06345]
["bitfinex","ETHUSD",1722009972554,3.06245,3265.4,3264.2,3.06345]
["bitfinex","ETHUSD",1722009972714,0.07935323,3265.0,3264.2,3.06345]
["bitfinex","ETHUSD",1722009973058,3.06245,3265.4,3264.3,0.55]
["bitfinex","ETHUSD",1722009973264,0.07926367,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1722009973551,0.07927397,3264.8,3264.5,3.06321]
["bitfinex","ETHUSD",1722009973915,0.07927397,3264.8,3264.3,0.55]
["bitfinex","ETHUSD",1722009973916,3.06226,3265.6,3264.6,2.9743]
["bitfinex","ETHUSD",1722009974113,3.06226,3265.6,3264.8,3.06297]
["bitfinex","ETHUSD",1722009974362,0.07927581,3265.5,3264.8,3.06289]
["bitfinex","ETHUSD",1722009974646,0.07927581,3265.5,3265.0,3.06277]
["bitfinex","ETHUSD",1722009974875,3.06207,3265.8,3265.0,3.06277]
["bitfinex","ETHUSD",1722009975051,0.07659753,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1722009975260,3.06207,3265.8,3264.8,3.06289]
["bitfinex","ETHUSD",1722009975261,3.06214,3265.7,3264.8,3.06289]
["bitfinex","ETHUSD",1722009975567,3.06228,3265.6,3264.8,3.06289]
["bitfinex","ETHUSD",1722009975855,3.13897717,3265.6,3264.8,3.06289]
["bitfinex","ETHUSD",1722009976213,3.06232,3265.5,3264.7,0.55]
["bitfinex","ETHUSD",1722009976411,3.06241,3265.4,3264.7,3.61304]
["bitfinex","ETHUSD",1722009976660,0.07666229,3265.4,3264.8,3.06294]
["bitfinex","ETHUSD",1722009976824,0.07666229,3265.4,3264.9,2.4258]
["bitfinex","ETHUSD",1722009977026,1.92171336,3266.8,3265.3,3.06243]
["bitfinex","ETHUSD",1722009977027,3.0618,3266.1,3265.3,3.06243]
["bitfinex","ETHUSD",1722009977230,3.06186,3266.0,3265.1,3.06261]
["bitfinex","ETHUSD",1722009977448,3.06194,3265.9,3264.9,5.48864]
["bitfinex","ETHUSD",1722009977628,3.06223,3265.6,3265.0,3.0]
["bitfinex","ETHUSD",1722009977843,3.06223,3265.6,3264.8,3.0]
["bitfinex","ETHUSD",1722009978152,0.07404485,3265.5,3264.9,3.06282]
["bitfinex","ETHUSD",1722009978460,0.07404485,3265.5,3265.0,3.0]
["bitfinex","ETHUSD",1722009978662,3.06218,3265.7,3265.0,3.0]
["bitfinex","ETHUSD",1722009978820,0.07408847,3265.4,3265.0,3.0]
["bitfinex","ETHUSD",1722009979022,3.06218,3265.7,3265.0,3.0]
["bitfinex","ETHUSD",1722009979220,0.07406548,3265.3,3265.0,3.0]
["bitfinex","ETHUSD",1722009979423,3.06218,3265.7,3265.0,3.0]
["bitfinex","ETHUSD",1722009979647,0.07404249,3265.2,3265.0,3.0]
["bitfinex","ETHUSD",1722009979867,0.07401951,3265.1,3265.0,3.0]
["bitfinex","ETHUSD",1722009980169,3.06218,3265.7,3265.0,3.0]
["bitfinex","ETHUSD",1722009980322,0.07401951,3265.1,3265.0,3.0]
["bitfinex","ETHUSD",1722009980524,3.06218,3265.7,3265.0,3.0]
["bitfinex","ETHUSD",1722009980844,3.06198,3265.9,3265.0,3.0]
["bitfinex","ETHUSD",1722009980845,0.07413444,3265.6,3265.0,3.0]
["bitfinex","ETHUSD",1722009981052,3.06208,3265.8,3265.0,3.0]
["bitfinex","ETHUSD",1722009981258,3.06198,3265.9,3265.0,6.06278]
["bitfinex","ETHUSD",1722009981577,0.07407675,3265.8,3265.0,3.06278]
["bitfinex","ETHUSD",1722009981747,0.07407675,3265.8,3265.1,3.0]
["bitfinex","ETHUSD",1722009982073,3.06204,3265.8,3265.1,3.0]
["bitfinex","ETHUSD",1722009982275,3.13628742,3265.7,3265.1,3.0]
["bitfinex","ETHUSD",1722009982457,3.13628742,3265.7,3264.9,6.06286]
["bitfinex","ETHUSD",1722009982660,3.06222,3265.6,3264.9,3.0]
["bitfinex","ETHUSD",1722009983045,0.07397872,3265.5,3264.9,3.0]
["bitfinex","ETHUSD",1722009983577,0.07397872,3265.5,3264.7,6.61302]
["bitfinex","ETHUSD",1722009983729,0.07397872,3265.5,3264.8,3.06295]
["bitfinex","ETHUSD",1722009983928,6.12419,3265.8,3264.9,3.0]
["bitfinex","ETHUSD",1722009984141,0.0739848,3265.4,3264.9,3.0]
["bitfinex","ETHUSD",1722009984365,3.06207,3265.8,3264.9,3.0]
["bitfinex","ETHUSD",1722009984366,3.06223,3265.6,3264.9,3.0]
["bitfinex","ETHUSD",1722009984570,0.07393327,3265.3,3264.9,3.0]
["bitfinex","ETHUSD",1722009984756,3.06223,3265.6,3264.9,3.0]
["bitfinex","ETHUSD",1722009985374,0.07401836,3265.5,3264.9,3.0]
["bitfinex","ETHUSD",1722009985760,0.07401836,3265.5,3265.0,3.06275]
["bitfinex","ETHUSD",1722009985963,3.06213,3265.7,3265.1,3.0]
["bitfinex","ETHUSD",1722009986142,0.07412175,3265.4,3265.1,3.0]
["bitfinex","ETHUSD",1722009986340,3.06213,3265.7,3265.1,3.0]
["bitfinex","ETHUSD",1722009986563,0.07409876,3265.3,3265.1,3.0]
["bitfinex","ETHUSD",1722009986731,6.1242,3265.8,3265.1,3.0]
["bitfinex","ETHUSD",1722009986931,3.13633742,3265.7,3265.0,3.0]
["bitfinex","ETHUSD",1722009987659,3.06222,3265.6,3265.0,3.0]
["bitfinex","ETHUSD",1722009988234,3.06222,3265.6,3264.9,6.06288]
["bitfinex","ETHUSD",1722009988476,0.07417801,3265.5,3264.9,6.06288]
["bitfinex","ETHUSD",1722009989759,5.4473,3266.0,3264.9,6.06283]
["bitfinex","ETHUSD",1722009989967,5.4473,3266.0,3264.9,9.12562]
["bitfinex","ETHUSD",1722009989968,3.06205,3265.8,3264.9,9.12562]
["bitfinex","ETHUSD",1722009990281,3.06205,3265.8,3265.0,3.06275]
["bitfinex","ETHUSD",1722009990489,0.07414262,3265.7,3265.1,3.0]
["bitfinex","ETHUSD",1722009991181,0.07414262,3265.7,3265.1,6.06268]
["bitfinex","ETHUSD",1722009991692,5.4473,3266.0,3265.9,6.12388]
["bitfinex","ETHUSD",1722009991693,2.3854,3266.0,3265.9,6.12388]
["bitfinex","ETHUSD",1722009991836,2.3854,3266.0,3265.5,3.0]
["bitfinex","ETHUSD",1722009992037,2.3854,3266.0,3265.5,6.06226]
["bitfinex","ETHUSD",1722009992281,2.3854,3266.0,3265.6,3.0]
["bitfinex","ETHUSD",1722009992841,0.06922915,3265.9,3265.6,3.0]
["bitfinex","ETHUSD",1722009993040,0.06922915,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1722009993274,0.06922915,3265.9,3265.8,6.06203]
["bitfinex","ETHUSD",1722009994057,2.3854,3266.0,3265.8,6.06203]
["bitfinex","ETHUSD",1722009994268,2.3854,3266.0,3265.8,3.0]
["bitfinex","ETHUSD",1722009994577,2.3854,3266.0,3265.8,3.06198]
["bitfinex","ETHUSD",1722009994578,0.06459587,3265.9,3265.8,3.06198]
["bitfinex","ETHUSD",1722009994791,0.06459587,3265.9,3265.8,3.0]
["bitfinex","ETHUSD",1722009994952,0.06459587,3265.9,3265.7,3.0]
["bitfinex","ETHUSD",1722009995145,0.06459587,3265.9,3265.7,3.06212]
["bitfinex","ETHUSD",1722009995341,0.06459587,3265.9,3265.8,3.0]
["bitfinex","ETHUSD",1722009995567,0.06459587,3265.9,3265.7,3.0]
["bitfinex","ETHUSD",1722009996255,0.06459587,3265.9,3265.7,6.0621]
["bitfinex","ETHUSD",1722009996688,0.06459587,3265.9,3265.7,3.0]
["bitfinex","ETHUSD",1722009997000,0.06459587,3265.9,3265.6,6.06221]
["bitfinex","ETHUSD",1722009997186,0.06459587,3265.9,3265.6,6.06215]
["bitfinex","ETHUSD",1722009997600,0.06459587,3265.9,3265.7,3.06212]
["bitfinex","ETHUSD",1722009997897,0.06459587,3265.9,3265.8,3.0]
["bitfinex","ETHUSD",1722009998853,0.06459587,3265.9,3265.6,3.06217]
["bitfinex","ETHUSD",1722009999094,0.06459587,3265.9,3265.7,3.0]
["bitfinex","ETHUSD",1722009999668,0.06459587,3265.9,3265.4,3.06234]
["bitfinex","ETHUSD",1722009999869,0.06459587,3265.9,3265.5,3.55]
["bitfinex","ETHUSD",1722010001089,0.06459587,3265.9,3265.5,3.0]
["bitfinex","ETHUSD",1722010001304,0.06459587,3265.9,3265.4,3.0]
["bitfinex","ETHUSD",1722010001451,3.12653587,3265.9,3265.1,3.06262]
["bitfinex","ETHUSD",1722010001648,3.12653587,3265.9,3265.2,3.55]
["bitfinex","ETHUSD",1722010001649,0.06459587,3265.9,3265.2,3.55]
["bitfinex","ETHUSD",1722010001908,0.06459587,3265.9,3265.2,6.61256]
["bitfinex","ETHUSD",1722010002493,0.06459587,3265.9,3265.2,6.61253]
["bitfinex","ETHUSD",1722010003002,0.06459587,3265.9,3265.3,3.06249]
["bitfinex","ETHUSD",1722010003299,0.06459587,3265.9,3265.4,3.0]
["bitfinex","ETHUSD",1722010003668,0.06459587,3265.9,3265.4,2.99868281]
["bitfinex","ETHUSD",1722010004058,0.06459587,3265.9,3265.4,6.06103281]
["bitfinex","ETHUSD",1722010004259,0.06459587,3265.9,3265.5,3.0623]
["bitfinex","ETHUSD",1722010004883,0.06459587,3265.9,3265.4,2.99868281]
["bitfinex","ETHUSD",1722010005082,0.06459587,3265.9,3265.6,3.06222]
["bitfinex","ETHUSD",1722010005599,0.06459587,3265.9,3265.7,3.06207]
["bitfinex","ETHUSD",1722010005808,0.06459587,3265.9,3265.4,3.06234]
["bitfinex","ETHUSD",1722010005980,0.06459587,3265.9,3265.6,3.06215]
["bitfinex","ETHUSD",1722010007707,0.06459587,3265.9,3265.4,3.06235]
["bitfinex","ETHUSD",1722010007910,0.06459587,3265.9,3265.5,0.55]
["bitfinex","ETHUSD",1722010008408,0.06459587,3265.9,3265.1,10.4]
["bitfinex","ETHUSD",1722010008718,2.3854,3266.0,3265.2,3.61254]
["bitfinex","ETHUSD",1722010008719,5.4473,3266.0,3265.2,3.61254]
["bitfinex","ETHUSD",1722010008864,0.05811074,3265.9,3265.3,3.0]
["bitfinex","ETHUSD",1722010009071,3.12005074,3265.9,3265.3,3.0]
["bitfinex","ETHUSD",1722010009292,3.06218,3265.7,3265.1,7.4]
["bitfinex","ETHUSD",1722010009608,0.05803073,3265.6,3265.1,7.4]
["bitfinex","ETHUSD",1722010010022,3.06218,3265.7,3265.1,7.4]
["bitfinex","ETHUSD",1722010010313,0.05797893,3265.6,3265.1,7.4]
["bitfinex","ETHUSD",1722010010470,3.06197,3265.9,3265.1,7.4]
["bitfinex","ETHUSD",1722010010471,3.06209,3265.8,3265.1,7.4]
["bitfinex","ETHUSD",1722010010673,0.05800191,3265.7,3265.1,7.4]
["bitfinex","ETHUSD",1722010011131,3.12018191,3265.7,3265.1,7.4]
["bitfinex","ETHUSD",1722010011475,3.06242,3265.4,3265.1,7.4]
["bitfinex","ETHUSD",1722010011677,0.05789704,3265.3,3265.1,7.4]
["bitfinex","ETHUSD",1722010012496,3.06244,3265.4,3265.1,7.4]
["bitfinex","ETHUSD",1722010012822,0.05799085,3265.3,3264.6,3.06311]
["bitfinex","ETHUSD",1722010013113,0.05799085,3265.3,3264.7,3.0]
["bitfinex","ETHUSD",1722010013709,3.06242,3265.4,3264.7,3.0]
["bitfinex","ETHUSD",1722010013915,0.05793351,3265.3,3264.7,6.06306]
["bitfinex","ETHUSD",1722010014275,3.06227,3265.6,3264.8,6.12589]
["bitfinex","ETHUSD",1722010014614,3.06207,3265.8,3264.7,3.0]
["bitfinex","ETHUSD",1722010014615,0.05794247,3265.5,3264.9,3.06287]
["bitfinex","ETHUSD",1722010014910,3.06232,3265.5,3264.7,6.06302]
["bitfinex","ETHUSD",1722010015154,4.98864097,3266.1,3265.3,3.0625]
["bitfinex","ETHUSD",1722010015155,0.05791949,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1722010015317,3.06124,3266.7,3265.6,3.06221]
["bitfinex","ETHUSD",1722010015518,0.05584512,3266.6,3265.8,3.06202]
["bitfinex","ETHUSD",1722010015731,3.06124,3266.7,3265.7,3.0]
["bitfinex","ETHUSD",1722010015914,0.05388559,3266.6,3265.7,3.0]
["bitfinex","ETHUSD",1722010016113,3.06143,3266.5,3265.7,3.0]
["bitfinex","ETHUSD",1722010016351,0.05388559,3266.6,3265.7,3.0]
["bitfinex","ETHUSD",1722010016352,0.05386689,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1722010016644,3.0613,3266.6,3265.8,3.06203]
["bitfinex","ETHUSD",1722010016645,3.0613,3266.6,3265.9,3.0]
["bitfinex","ETHUSD",1722010016848,0.05384392,3266.3,3265.9,3.0]
["bitfinex","ETHUSD",1722010017148,0.05382095,3266.2,3265.9,3.0]
["bitfinex","ETHUSD",1722010017445,3.0613,3266.6,3265.9,3.0]
["bitfinex","ETHUSD",1722010017651,3.0613,3266.6,3265.8,3.06202]
["bitfinex","ETHUSD",1722010017811,0.05390095,3266.5,3265.9,3.0]
["bitfinex","ETHUSD",1722010018651,3.11530095,3266.5,3265.9,3.0]
["bitfinex","ETHUSD",1722010018954,3.11530095,3266.5,3265.7,6.06207]
["bitfinex","ETHUSD",1722010019324,0.05390095,3266.5,3265.8,3.06201]
["bitfinex","ETHUSD",1722010019528,3.06114,3266.8,3265.9,3.0]
["bitfinex","ETHUSD",1722010019841,3.06134,3266.6,3265.9,3.0]
["bitfinex","ETHUSD",1722010020164,3.06148,3266.4,3265.6,6.12437]
["bitfinex","ETHUSD",1722010020315,0.05393422,3266.5,3265.7,6.06212]
["bitfinex","ETHUSD",1722010020515,3.11537422,3266.5,3265.7,6.06212]
["bitfinex","ETHUSD",1722010021453,0.05393422,3266.5,3265.7,3.0]
["bitfinex","ETHUSD",1722010021658,0.05393422,3266.5,3265.7,3.06206]
["bitfinex","ETHUSD",1722010021816,0.05393422,3266.5,3265.8,3.0]
["bitfinex","ETHUSD",1722010022019,0.05393422,3266.5,3265.9,3.06188]
["bitfinex","ETHUSD",1722010022220,0.05393422,3266.5,3266.1,3.06173]
["bitfinex","ETHUSD",1722010022455,3.06113,3266.8,3266.1,3.06173]
["bitfinex","ETHUSD",1722010022937,0.05408403,3266.7,3266.1,3.06173]
["bitfinex","ETHUSD",1722010023251,0.05408403,3266.7,3265.9,3.06185]
["bitfinex","ETHUSD",1722010023463,0.05408403,3266.7,3266.0,3.06179]
["bitfinex","ETHUSD",1722010023656,0.05408403,3266.7,3266.1,3.06175]
["bitfinex","ETHUSD",1722010023864,0.05408403,3266.7,3265.9,3.06185]
["bitfinex","ETHUSD",1722010024022,0.05408403,3266.7,3266.0,3.06184]
["bitfinex","ETHUSD",1722010025263,3.11528403,3266.7,3266.0,3.06184]
["bitfinex","ETHUSD",1722010026517,3.11528403,3266.7,3265.8,6.06197]
["bitfinex","ETHUSD",1722010026752,3.11528403,3266.7,3265.8,3.0]
["bitfinex","ETHUSD",1722010026753,3.06148,3266.4,3265.8,3.0]
["bitfinex","ETHUSD",1722010027070,0.05420875,3266.3,3265.8,3.0]
["bitfinex","ETHUSD",1722010027901,3.0613,3266.6,3265.8,6.06197]
["bitfinex","ETHUSD",1722010028346,0.05403929,3266.5,3265.9,3.06188]
["bitfinex","ETHUSD",1722010028546,6.12247,3266.7,3265.9,3.06188]
["bitfinex","ETHUSD",1722010028783,3.11537553,3266.6,3265.9,3.06188]
["bitfinex","ETHUSD",1722010029364,3.11537553,3266.6,3265.8,3.0]
["bitfinex","ETHUSD",1722010029583,0.05409553,3266.6,3265.8,3.0]
["bitfinex","ETHUSD",1722010030118,0.05418814,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1722010030326,3.0611,3266.8,3266.0,3.06183]
["bitfinex","ETHUSD",1722010030473,0.05411812,3266.7,3266.0,3.06183]
["bitfinex","ETHUSD",1722010030880,0.05411812,3266.7,3266.0,3.06182]
["bitfinex","ETHUSD",1722010031109,0.05411812,3266.7,3266.0,5.37572]
["bitfinex","ETHUSD",1722010031295,0.05411812,3266.7,3266.0,5.37569]
["bitfinex","ETHUSD",1722010031477,0.05411812,3266.7,3266.0,2.3139]
["bitfinex","ETHUSD",1722010031900,0.05411812,3266.7,3266.1,3.0617]
["bitfinex","ETHUSD",1722010032098,5.4980692,3266.9,3266.0,2.3139]
["bitfinex","ETHUSD",1722010032318,0.05414109,3266.8,3266.0,5.37569]
["bitfinex","ETHUSD",1722010032618,3.11530109,3266.8,3266.0,5.37569]
["bitfinex","ETHUSD",1722010032769,3.06119,3266.7,3266.0,3.06179]
["bitfinex","ETHUSD",1722010032975,3.11525109,3266.8,3266.0,3.06179]
["bitfinex","ETHUSD",1722010033171,0.05409702,3266.6,3266.0,3.06179]
["bitfinex","ETHUSD",1722010033373,3.06111,3266.8,3266.0,3.06179]
["bitfinex","ETHUSD",1722010033679,3.0612,3266.7,3265.8,6.06195]
["bitfinex","ETHUSD",1722010033874,0.05410816,3266.6,3265.9,3.06188]
["bitfinex","ETHUSD",1722010034071,0.05410816,3266.6,3266.0,3.06183]
["bitfinex","ETHUSD",1722010034287,5.4980692,3266.9,3266.0,3.06183]
["bitfinex","ETHUSD",1722010034496,3.11530409,3266.8,3266.0,3.06183]
["bitfinex","ETHUSD",1722010034908,3.11530409,3266.8,3265.8,3.0]
["bitfinex","ETHUSD",1722010034909,3.0612,3266.7,3265.8,3.0]
["bitfinex","ETHUSD",1722010035124,0.05410816,3266.6,3265.9,3.06191]
["bitfinex","ETHUSD",1722010035311,3.11539816,3266.6,3265.9,3.06191]
["bitfinex","ETHUSD",1722010035813,3.11539816,3266.6,3265.8,6.062]
["bitfinex","ETHUSD",1722010036193,3.11539816,3266.6,3265.9,3.06194]
["bitfinex","ETHUSD",1722010036546,3.11539816,3266.6,3265.8,6.06197]
["bitfinex","ETHUSD",1722010036547,3.11543816,3266.6,3265.8,6.06197]
["bitfinex","ETHUSD",1722010037032,3.11543816,3266.6,3265.9,3.06193]
["bitfinex","ETHUSD",1722010038462,3.11543816,3266.6,3265.8,6.062]
["bitfinex","ETHUSD",1722010038626,3.11543816,3266.6,3265.8,3.0]
["bitfinex","ETHUSD",1722010038806,3.11543816,3266.6,3265.9,3.06191]
["bitfinex","ETHUSD",1722010039340,3.11543816,3266.6,3265.8,3.0]
["bitfinex","ETHUSD",1722010039514,3.06133,3266.6,3265.8,3.0]
["bitfinex","ETHUSD",1722010039848,3.11571297,3266.5,3265.8,3.0]
["bitfinex","ETHUSD",1722010040163,3.06149,3266.4,3265.8,3.0]
["bitfinex","ETHUSD",1722010040316,3.06171,3266.2,3265.7,7.4]
["bitfinex","ETHUSD",1722010040521,0.05415681,3266.1,3265.7,7.4]
["bitfinex","ETHUSD",1722010041222,3.06166,3266.2,3265.7,7.4]
["bitfinex","ETHUSD",1722010041561,0.05425216,3266.1,3265.7,7.4]
["bitfinex","ETHUSD",1722010041754,5.54448,3266.3,3265.7,7.4]
["bitfinex","ETHUSD",1722010041935,0.05427514,3266.2,3265.7,7.4]
["bitfinex","ETHUSD",1722010042319,3.11598514,3266.2,3265.7,7.4]
["bitfinex","ETHUSD",1722010042549,3.11598514,3266.2,3265.4,6.06238]
["bitfinex","ETHUSD",1722010042757,3.11598514,3266.2,3265.5,3.0]
["bitfinex","ETHUSD",1722010043265,3.06171,3266.2,3265.5,3.0]
["bitfinex","ETHUSD",1722010043651,0.05424107,3266.1,3265.5,3.0]
["bitfinex","ETHUSD",1722010044347,3.11599107,3266.1,3265.5,3.0]
["bitfinex","ETHUSD",1722010044551,3.11599107,3266.1,3265.4,6.06239]
["bitfinex","ETHUSD",1722010044940,3.06186,3266.0,3265.4,3.0]
["bitfinex","ETHUSD",1722010045156,2.4829,3266.3,3265.3,3.0]
["bitfinex","ETHUSD",1722010045157,3.11611289,3265.9,3265.3,3.0]
["bitfinex","ETHUSD",1722010045359,3.06194,3265.9,3265.3,3.0]
["bitfinex","ETHUSD",1722010045557,0.05420897,3265.8,3265.3,3.0]
["bitfinex","ETHUSD",1722010045971,0.05420897,3265.8,3265.2,7.4]
["bitfinex","ETHUSD",1722010048614,0.05420897,3265.8,3265.1,3.06262]
["bitfinex","ETHUSD",1722010048615,3.06176,3266.1,3265.3,3.06245]
["bitfinex","ETHUSD",1722010048750,5.54452,3266.3,3265.5,3.0623]
["bitfinex","ETHUSD",1722010048948,0.05416939,3266.2,3265.5,3.0623]
["bitfinex","ETHUSD",1722010049477,3.11584939,3266.2,3265.5,3.0623]
["bitfinex","ETHUSD",1722010053816,0.05416939,3266.2,3265.4,2.438]
["bitfinex","ETHUSD",1722010053993,0.05416939,3266.2,3265.6,3.0622]
["bitfinex","ETHUSD",1722010054172,3.11582939,3266.2,3265.5,3.06231]
["bitfinex","ETHUSD",1722010055090,3.06176,3266.1,3265.4,5.50041]
["bitfinex","ETHUSD",1722010055674,0.05411345,3266.0,3265.4,5.50041]
["bitfinex","ETHUSD",1722010056289,3.06176,3266.1,3265.4,5.50041]
["bitfinex","ETHUSD",1722010056705,0.05411345,3266.0,3265.4,3.06241]
["bitfinex","ETHUSD",1722010056867,0.05411345,3266.0,3265.2,10.46259]
["bitfinex","ETHUSD",1722010057202,0.05411345,3266.0,3265.2,10.46253]
["bitfinex","ETHUSD",1722010057371,0.05411345,3266.0,3265.4,3.06238]
["bitfinex","ETHUSD",1722010057571,0.05411345,3266.0,3265.3,3.06247]
["bitfinex","ETHUSD",1722010057788,3.06176,3266.1,3265.3,3.06247]
["bitfinex","ETHUSD",1722010058179,0.05411345,3266.0,3265.3,3.06247]
["bitfinex","ETHUSD",1722010058791,0.05411345,3266.0,3265.3,3.06249]
["bitfinex","ETHUSD",1722010058998,3.06194,3265.9,3265.2,10.46253]
["bitfinex","ETHUSD",1722010059470,0.0540675,3265.8,3265.2,10.46253]
["bitfinex","ETHUSD",1722010059794,3.06176,3266.1,3265.3,3.06243]
["bitfinex","ETHUSD",1722010060000,3.06184,3266.0,3265.3,3.06243]
["bitfinex","ETHUSD",1722010060466,0.05409047,3265.9,3265.3,3.06243]
["bitfinex","ETHUSD",1722010061416,0.05409047,3265.9,3265.2,7.4]
["bitfinex","ETHUSD",1722010061573,0.05409047,3265.9,3265.2,10.46254]
["bitfinex","ETHUSD",1722010061922,0.05409047,3265.9,3265.3,3.06243]
["bitfinex","ETHUSD",1722010062211,3.06166,3266.2,3265.3,3.06243]
["bitfinex","ETHUSD",1722010062508,3.06166,3266.2,3265.5,3.0623]
["bitfinex","ETHUSD",1722010062509,0.05397238,3265.8,3265.5,3.0623]
["bitfinex","ETHUSD",1722010062710,0.05397238,3265.8,3265.3,3.06243]
["bitfinex","ETHUSD",1722010062711,6.12339,3266.2,3265.3,6.12484]
["bitfinex","ETHUSD",1722010062911,6.12339,3266.2,3265.3,3.06241]
["bitfinex","ETHUSD",1722010062912,3.06166,3266.2,3265.3,3.06241]
["bitfinex","ETHUSD",1722010063117,3.11551445,3266.1,3265.3,6.12485]
["bitfinex","ETHUSD",1722010063413,3.11551445,3266.1,3265.3,3.06241]
["bitfinex","ETHUSD",1722010065512,3.0619,3266.0,3265.2,10.46252]
["bitfinex","ETHUSD",1722010065818,0.0537219,3265.9,3265.2,10.46252]
["bitfinex","ETHUSD",1722010066222,3.1157319,3265.9,3265.2,7.4]
["bitfinex","ETHUSD",1722010066985,3.06205,3265.8,3265.2,7.4]
["bitfinex","ETHUSD",1722010067182,0.05183405,3265.7,3265.2,7.4]
["bitfinex","ETHUSD",1722010067385,3.06171,3266.2,3265.2,7.4]
["bitfinex","ETHUSD",1722010067587,3.06189,3266.0,3265.2,10.46257]
["bitfinex","ETHUSD",1722010067809,0.05189378,3265.9,3265.2,10.46257]
["bitfinex","ETHUSD",1722010069253,3.11384378,3265.9,3265.2,7.4]
["bitfinex","ETHUSD",1722010070135,0.05189378,3265.9,3265.2,7.4]
["bitfinex","ETHUSD",1722010070294,0.05189378,3265.9,3265.3,3.06243]
["bitfinex","ETHUSD",1722010070625,3.06171,3266.2,3265.4,3.06236]
["bitfinex","ETHUSD",1722010070825,0.0507393,3265.8,3265.4,2.4521]
["bitfinex","ETHUSD",1722010071038,3.06177,3266.1,3265.4,2.4521]
["bitfinex","ETHUSD",1722010071239,0.05051478,3265.7,3265.4,2.4521]
["bitfinex","ETHUSD",1722010071533,3.06177,3266.1,3265.4,2.4521]
["bitfinex","ETHUSD",1722010071735,0.05043469,3265.6,3265.4,2.4521]
["bitfinex","ETHUSD",1722010071943,3.06177,3266.1,3265.4,5.51449]
["bitfinex","ETHUSD",1722010072311,0.05053219,3266.0,3265.4,5.51449]
["bitfinex","ETHUSD",1722010075031,0.05053219,3266.0,3265.4,2.4521]
["bitfinex","ETHUSD",1722010075515,0.05053219,3266.0,3265.4,5.51449]
["bitfinex","ETHUSD",1722010077304,3.03773219,3266.1,3265.4,5.51449]
["bitfinex","ETHUSD",1722010077654,0.04898262,3266.0,3265.4,5.51449]
["bitfinex","ETHUSD",1722010080566,3.11083262,3266.0,3265.3,3.0625]
["bitfinex","ETHUSD",1722010080707,0.04898262,3266.0,3265.3,3.0625]
["bitfinex","ETHUSD",1722010081749,0.04898262,3266.0,3265.2,10.46251]
["bitfinex","ETHUSD",1722010081750,0.04898262,3266.0,3265.4,3.06239]
["bitfinex","ETHUSD",1722010082238,0.04898262,3266.0,3265.5,3.06231]
["bitfinex","ETHUSD",1722010082444,0.04898262,3266.0,3265.5,3.06226]
["bitfinex","ETHUSD",1722010082647,5.54453,3266.3,3265.5,3.06226]
["bitfinex","ETHUSD",1722010082849,0.04895965,3265.9,3265.5,3.06226]
["bitfinex","ETHUSD",1722010083055,0.04895965,3265.9,3265.4,3.0624]
["bitfinex","ETHUSD",1722010083237,3.06177,3266.1,3265.4,3.0624]
["bitfinex","ETHUSD",1722010083414,0.04892739,3265.8,3265.4,3.0624]
["bitfinex","ETHUSD",1722010083611,3.06177,3266.1,3265.4,3.0624]
["bitfinex","ETHUSD",1722010083839,3.11089335,3266.0,3265.2,11.10487781]
["bitfinex","ETHUSD",1722010084041,3.11089335,3266.0,3265.3,1.59809628]
["bitfinex","ETHUSD",1722010084240,3.11089335,3266.0,3265.2,10.46253]
["bitfinex","ETHUSD",1722010084816,3.11089335,3266.0,3265.3,3.06247]
["bitfinex","ETHUSD",1722010085445,0.04897335,3266.0,3265.3,3.06244]
["bitfinex","ETHUSD",1722010086771,0.04897335,3266.0,3265.5,3.06231]
["bitfinex","ETHUSD",1722010087123,3.06171,3266.2,3265.5,3.06231]
["bitfinex","ETHUSD",1722010087343,0.04895037,3265.9,3265.4,3.06239]
["bitfinex","ETHUSD",1722010087518,3.06171,3266.2,3265.4,3.06239]
["bitfinex","ETHUSD",1722010087718,0.04892739,3265.8,3265.4,3.06239]
["bitfinex","ETHUSD",1722010087934,3.06171,3266.2,3265.5,3.0]
["bitfinex","ETHUSD",1722010088154,0.04890441,3265.7,3265.5,3.0]
["bitfinex","ETHUSD",1722010088327,3.06171,3266.2,3265.5,3.0]
["bitfinex","ETHUSD",1722010088528,6.12343,3266.2,3265.5,3.0]
["bitfinex","ETHUSD",1722010088729,0.04899262,3266.1,3265.5,3.0]
["bitfinex","ETHUSD",1722010089142,3.11079262,3266.1,3265.5,3.0]
["bitfinex","ETHUSD",1722010089469,0.04896965,3266.0,3265.5,3.0]
["bitfinex","ETHUSD",1722010091125,0.04896965,3266.0,3265.5,6.06223]
["bitfinex","ETHUSD",1722010091367,0.04896965,3266.0,3265.6,3.06219]
["bitfinex","ETHUSD",1722010091534,3.06147,3266.4,3265.7,5.52535]
["bitfinex","ETHUSD",1722010091723,0.04893739,3265.9,3265.7,2.4633]
["bitfinex","ETHUSD",1722010091924,3.06147,3266.4,3265.7,5.52538]
["bitfinex","ETHUSD",1722010092125,0.04891441,3265.8,3265.7,5.52538]
["bitfinex","ETHUSD",1722010092444,7.32636258,3266.6,3265.7,2.4633]
["bitfinex","ETHUSD",1722010092656,7.32636258,3266.6,3265.7,8.58746]
["bitfinex","ETHUSD",1722010092657,0.04896176,3266.5,3265.7,8.58746]
["bitfinex","ETHUSD",1722010092838,3.11034176,3266.5,3265.7,5.52534]
["bitfinex","ETHUSD",1722010093039,3.06147,3266.4,3265.7,5.52534]
["bitfinex","ETHUSD",1722010093365,0.04887299,3266.3,3265.7,8.5874]
["bitfinex","ETHUSD",1722010093532,0.04887299,3266.3,3265.7,8.58741]
["bitfinex","ETHUSD",1722010093734,3.06138,3266.5,3265.7,5.52534]
["bitfinex","ETHUSD",1722010093924,0.04904512,3266.2,3265.7,5.52534]
["bitfinex","ETHUSD",1722010094125,3.06138,3266.5,3265.7,5.52534]
["bitfinex","ETHUSD",1722010094331,0.04902215,3266.1,3265.9,3.06194]
["bitfinex","ETHUSD",1722010094569,5.39509,3266.6,3265.9,3.06194]
["bitfinex","ETHUSD",1722010094867,0.04911403,3266.5,3265.8,3.06203]
["bitfinex","ETHUSD",1722010095068,3.11050403,3266.5,3265.8,3.06203]
["bitfinex","ETHUSD",1722010095575,0.04911403,3266.5,3265.8,3.06203]
["bitfinex","ETHUSD",1722010095757,3.11053403,3266.5,3265.8,3.06203]
["bitfinex","ETHUSD",1722010096760,0.04911403,3266.5,3265.8,3.06203]
["bitfinex","ETHUSD",1722010096966,0.04911403,3266.5,3265.8,3.06197]
["bitfinex","ETHUSD",1722010097125,0.04911403,3266.5,3265.7,5.52535]
["bitfinex","ETHUSD",1722010097330,0.04911403,3266.5,3265.8,3.55]
["bitfinex","ETHUSD",1722010097832,3.06115,3266.8,3266.0,3.06178]
["bitfinex","ETHUSD",1722010098031,0.04895384,3266.7,3266.0,6.12356]
["bitfinex","ETHUSD",1722010098249,0.04895384,3266.7,3266.0,3.06178]
["bitfinex","ETHUSD",1722010099467,3.11015384,3266.7,3266.0,3.06178]
["bitfinex","ETHUSD",1722010099678,3.11015384,3266.7,3265.9,3.06188]
["bitfinex","ETHUSD",1722010099968,2.3889,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1722010100173,2.3889,3266.6,3265.8,6.61194]
["bitfinex","ETHUSD",1722010100379,3.10856884,3266.5,3265.8,6.61194]
["bitfinex","ETHUSD",1722010100736,0.04718884,3266.5,3265.8,6.61194]
["bitfinex","ETHUSD",1722010100937,0.04718884,3266.5,3265.9,3.06194]
["bitfinex","ETHUSD",1722010103168,0.04718884,3266.5,3265.9,3.06188]
["bitfinex","ETHUSD",1722010103541,3.06131,3266.6,3265.9,3.06188]
["bitfinex","ETHUSD",1722010103742,0.04719457,3266.4,3265.9,3.06188]
["bitfinex","ETHUSD",1722010103982,0.04718899,3266.5,3265.9,3.06188]
["bitfinex","ETHUSD",1722010104180,0.04741569,3266.3,3265.8,6.61203]
["bitfinex","ETHUSD",1722010104382,0.04718029,3266.4,3265.8,6.61203]
["bitfinex","ETHUSD",1722010104558,3.06131,3266.6,3265.9,3.06193]
["bitfinex","ETHUSD",1722010104742,0.04714304,3266.3,3265.9,3.06193]
["bitfinex","ETHUSD",1722010104945,3.06131,3266.6,3265.9,3.06193]
["bitfinex","ETHUSD",1722010105188,0.04739271,3266.2,3265.8,6.61202]
["bitfinex","ETHUSD",1722010105365,3.06131,3266.6,3265.8,6.61202]
["bitfinex","ETHUSD",1722010105564,3.06131,3266.6,3265.9,3.06193]
["bitfinex","ETHUSD",1722010105747,0.04553391,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1722010107487,0.04553391,3266.5,3265.8,3.55]
["bitfinex","ETHUSD",1722010108254,3.10692391,3266.5,3265.8,6.61203]
["bitfinex","ETHUSD",1722010108653,3.06148,3266.4,3265.8,3.55]
["bitfinex","ETHUSD",1722010108854,0.04588428,3266.3,3265.8,6.61203]
["bitfinex","ETHUSD",1722010109112,3.06131,3266.6,3265.8,6.61203]
["bitfinex","ETHUSD",1722010109288,0.04586131,3266.2,3265.8,6.61203]
["bitfinex","ETHUSD",1722010109497,3.06131,3266.6,3265.8,6.61203]
["bitfinex","ETHUSD",1722010109896,3.10731022,3266.5,3265.8,6.61203]
["bitfinex","ETHUSD",1722010111291,3.06152,3266.4,3265.8,3.55]
["bitfinex","ETHUSD",1722010111491,0.04593022,3266.5,3265.8,3.0]
["bitfinex","ETHUSD",1722010111492,3.06172,3266.2,3265.8,3.0]
["bitfinex","ETHUSD",1722010111706,3.06172,3266.2,3265.6,3.0]
["bitfinex","ETHUSD",1722010111911,3.10763055,3266.1,3265.9,3.0]
["bitfinex","ETHUSD",1722010112243,3.10763055,3266.1,3265.6,3.0]
["bitfinex","ETHUSD",1722010112936,8.62028,3265.2,3265.1,0.64234781]
["bitfinex","ETHUSD",1722010113118,8.62028,3265.2,3264.5,7.4]
["bitfinex","ETHUSD",1722010113119,2.4951,3265.2,3264.5,7.4]
["bitfinex","ETHUSD",1722010113320,2.4951,3265.2,3264.0,12.17]
["bitfinex","ETHUSD",1722010113321,6.12726,3264.1,3264.0,7.4]
["bitfinex","ETHUSD",1722010113631,0.04501254,3264.1,3263.4,7.4]
["bitfinex","ETHUSD",1722010113930,3.06413,3263.6,3263.4,7.4]
["bitfinex","ETHUSD",1722010114231,0.04444189,3263.5,3263.4,7.4]
["bitfinex","ETHUSD",1722010114376,3.06401,3263.7,3263.4,7.4]
["bitfinex","ETHUSD",1722010114580,0.0444486,3263.6,3263.4,7.4]
["bitfinex","ETHUSD",1722010114989,3.06382,3263.9,3263.4,7.4]
["bitfinex","ETHUSD",1722010115190,0.04432505,3263.8,3263.4,7.4]
["bitfinex","ETHUSD",1722010115379,5.40926,3264.4,3263.4,10.46428]
["bitfinex","ETHUSD",1722010115578,0.0444316,3264.3,3263.4,7.4]
["bitfinex","ETHUSD",1722010115814,3.06322,3264.6,3263.4,7.4]
["bitfinex","ETHUSD",1722010115815,3.06341,3264.4,3263.5,3.06412]
["bitfinex","ETHUSD",1722010116035,3.06341,3264.4,3263.4,7.4]
["bitfinex","ETHUSD",1722010116036,3.0636,3264.2,3263.4,7.4]
["bitfinex","ETHUSD",1722010116320,3.06383,3263.9,3263.5,0.55]
["bitfinex","ETHUSD",1722010116532,3.06383,3263.9,3263.4,7.4]
["bitfinex","ETHUSD",1722010116683,0.04431864,3263.8,3263.4,7.4]
["bitfinex","ETHUSD",1722010117017,3.06383,3263.9,3263.1,6.06456]
["bitfinex","ETHUSD",1722010117319,3.06383,3263.9,3263.2,3.0]
["bitfinex","ETHUSD",1722010117690,3.10830422,3263.8,3263.2,3.0]
["bitfinex","ETHUSD",1722010117919,3.06411,3263.6,3263.1,3.0]
["bitfinex","ETHUSD",1722010118222,0.04421431,3263.5,3263.1,3.0]
["bitfinex","ETHUSD",1722010119183,0.04421431,3263.5,3263.2,0.55]
["bitfinex","ETHUSD",1722010119382,3.06392,3263.8,3263.2,0.55]
["bitfinex","ETHUSD",1722010119738,0.04430955,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1722010121324,3.0641,3263.6,3263.2,0.55]
["bitfinex","ETHUSD",1722010121636,2.3674,3264.2,3263.0,7.4]
["bitfinex","ETHUSD",1722010121637,3.06445,3263.3,3263.0,7.4]
["bitfinex","ETHUSD",1722010121821,0.0441945,3263.2,3263.0,7.4]
["bitfinex","ETHUSD",1722010121983,3.06447,3263.2,3262.6,3.0]
["bitfinex","ETHUSD",1722010122185,3.06429,3263.4,3262.7,3.0]
["bitfinex","ETHUSD",1722010122384,0.04421751,3263.3,3262.7,3.0]
["bitfinex","ETHUSD",1722010122583,0.04421751,3263.3,3262.7,3.06493]
["bitfinex","ETHUSD",1722010122809,3.06406,3263.7,3262.9,3.06475]
["bitfinex","ETHUSD",1722010122999,3.06395,3263.8,3263.0,0.55]
["bitfinex","ETHUSD",1722010123000,3.10839654,3263.6,3263.0,0.55]
["bitfinex","ETHUSD",1722010123200,3.10839654,3263.6,3262.9,0.55]
["bitfinex","ETHUSD",1722010123997,3.10839654,3263.6,3262.8,6.06485]
["bitfinex","ETHUSD",1722010123998,0.04428654,3263.6,3262.8,3.0]
["bitfinex","ETHUSD",1722010124201,3.06448,3263.2,3262.6,3.0]
["bitfinex","ETHUSD",1722010124440,3.06448,3263.2,3262.7,0.55]
["bitfinex","ETHUSD",1722010124604,0.04417149,3263.1,3262.7,3.61493]
["bitfinex","ETHUSD",1722010124929,5.50151,3263.5,3262.8,3.0]
["bitfinex","ETHUSD",1722010125425,0.04423012,3263.4,3262.8,3.0]
["bitfinex","ETHUSD",1722010126133,0.04423012,3263.4,3262.7,3.55]
["bitfinex","ETHUSD",1722010126134,3.06438,3263.3,3262.7,3.55]
["bitfinex","ETHUSD",1722010126426,3.06438,3263.3,3262.8,3.0]
["bitfinex","ETHUSD",1722010126427,0.04414132,3263.2,3262.8,3.0]
["bitfinex","ETHUSD",1722010126627,2.4373,3263.5,3262.7,0.55]
["bitfinex","ETHUSD",1722010126798,3.06466,3263.0,3262.6,0.55]
["bitfinex","ETHUSD",1722010127004,0.04407228,3262.9,3262.5,7.4]
["bitfinex","ETHUSD",1722010127325,3.06511,3262.6,3262.1,19.57]
["bitfinex","ETHUSD",1722010127531,3.06515,3262.5,3261.7,10.46582]
["bitfinex","ETHUSD",1722010127688,3.10902992,3262.5,3261.7,7.4]
["bitfinex","ETHUSD",1722010127889,3.06531,3262.4,3261.7,7.4]
["bitfinex","ETHUSD",1722010128128,3.10902992,3262.5,3261.7,7.4]
["bitfinex","ETHUSD",1722010128129,3.06533,3262.3,3261.7,7.4]
["bitfinex","ETHUSD",1722010128286,3.10911941,3262.3,3261.7,7.4]
["bitfinex","ETHUSD",1722010128486,0.04378941,3262.3,3261.7,10.46586]
["bitfinex","ETHUSD",1722010128692,2.4134,3262.7,3262.0,3.06556]
["bitfinex","ETHUSD",1722010128912,0.04380366,3262.2,3261.8,0.03880958]
["bitfinex","ETHUSD",1722010129104,3.06485,3262.8,3262.0,3.06552]
["bitfinex","ETHUSD",1722010129299,3.06485,3262.8,3261.8,3.06571]
["bitfinex","ETHUSD",1722010129537,3.10883589,3262.7,3262.0,3.06554]
["bitfinex","ETHUSD",1722010129739,0.04383589,3262.7,3262.1,3.06548]
["bitfinex","ETHUSD",1722010130091,3.06486,3262.8,3262.2,0.55]
["bitfinex","ETHUSD",1722010130320,0.04382031,3262.6,3262.0,0.55]
["bitfinex","ETHUSD",1722010130519,3.06512,3262.6,3262.0,0.55]
["bitfinex","ETHUSD",1722010130736,6.13024,3262.6,3262.0,0.55]
["bitfinex","ETHUSD",1722010131038,0.04379728,3262.5,3262.0,3.61558]
["bitfinex","ETHUSD",1722010131252,5.47791,3263.2,3262.0,3.61558]
["bitfinex","ETHUSD",1722010131253,5.47791,3263.2,3262.0,0.55]
["bitfinex","ETHUSD",1722010131532,3.06504,3262.6,3262.0,0.55]
["bitfinex","ETHUSD",1722010131933,0.04374067,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1722010132229,3.10893067,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1722010132433,3.06523,3262.4,3262.0,0.55]
["bitfinex","ETHUSD",1722010132643,0.04374751,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1722010134207,3.10911751,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1722010134403,3.10911751,3262.3,3261.7,7.4]
["bitfinex","ETHUSD",1722010134404,3.06561,3262.0,3261.7,7.4]
["bitfinex","ETHUSD",1722010134627,0.04361166,3261.9,3261.7,7.4]
["bitfinex","ETHUSD",1722010134834,3.06556,3262.1,3261.3,5.79811]
["bitfinex","ETHUSD",1722010135034,3.10923726,3262.0,3261.3,5.79811]
["bitfinex","ETHUSD",1722010135338,3.10923726,3262.0,3261.3,3.37311]
["bitfinex","ETHUSD",1722010135842,3.10923726,3262.0,3261.4,3.0]
["bitfinex","ETHUSD",1722010136052,3.10923726,3262.0,3261.5,0.55]
["bitfinex","ETHUSD",1722010136526,0.04362726,3262.0,3261.5,0.55]
["bitfinex","ETHUSD",1722010136843,5.54761,3262.4,3261.5,3.61606]
["bitfinex","ETHUSD",1722010137056,0.04317084,3262.3,3261.7,2.4995]
["bitfinex","ETHUSD",1722010137203,3.06495,3262.7,3261.8,0.61130495]
["bitfinex","ETHUSD",1722010137408,3.1085269,3262.6,3261.9,3.06564]
["bitfinex","ETHUSD",1722010137649,3.1085269,3262.6,3262.0,0.55]
["bitfinex","ETHUSD",1722010137820,0.0434769,3262.6,3262.0,0.55]
["bitfinex","ETHUSD",1722010138149,3.06491,3262.8,3262.0,3.61553]
["bitfinex","ETHUSD",1722010138313,0.04345388,3262.5,3262.0,3.61553]
["bitfinex","ETHUSD",1722010138509,3.0647,3263.0,3262.3,3.0653]
["bitfinex","ETHUSD",1722010138827,3.0647,3263.0,3262.2,3.0654]
["bitfinex","ETHUSD",1722010139037,0.04360176,3262.9,3262.3,0.55]
["bitfinex","ETHUSD",1722010139226,3.10836176,3262.9,3262.3,0.55]
["bitfinex","ETHUSD",1722010139745,3.06486,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1722010140107,0.04355572,3262.7,3262.2,0.55]
["bitfinex","ETHUSD",1722010140534,2.3977,3263.3,3262.4,3.06517]
["bitfinex","ETHUSD",1722010140535,3.06463,3263.1,3262.4,3.06517]
["bitfinex","ETHUSD",1722010140759,3.06463,3263.1,3262.2,3.06536]
["bitfinex","ETHUSD",1722010140978,3.06477,3262.9,3262.3,0.55]
["bitfinex","ETHUSD",1722010141143,3.06485,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1722010141339,3.10843246,3262.8,3262.2,0.55]
["bitfinex","ETHUSD",1722010141537,0.04358246,3262.8,3262.2,0.55]
["bitfinex","ETHUSD",1722010141777,0.04358246,3262.8,3262.3,3.06531]
["bitfinex","ETHUSD",1722010141974,3.06478,3262.9,3262.2,0.55]
["bitfinex","ETHUSD",1722010142137,0.04357617,3262.7,3262.3,3.0653]
["bitfinex","ETHUSD",1722010142338,0.04359919,3262.8,3262.4,3.06516]
["bitfinex","ETHUSD",1722010142560,3.06462,3263.1,3262.4,3.06516]
["bitfinex","ETHUSD",1722010143070,0.04364337,3263.0,3262.2,3.61533]
["bitfinex","ETHUSD",1722010143257,3.10835337,3263.0,3262.2,0.55]
["bitfinex","ETHUSD",1722010143466,3.06476,3262.9,3262.2,0.55]
["bitfinex","ETHUSD",1722010143640,0.04359734,3262.8,3262.2,0.55]
["bitfinex","ETHUSD",1722010144269,3.06496,3262.7,3262.2,0.55]
["bitfinex","ETHUSD",1722010144439,0.04355129,3262.6,3262.2,0.55]
["bitfinex","ETHUSD",1722010144642,3.06496,3262.7,3262.2,0.55]
["bitfinex","ETHUSD",1722010144840,0.04354943,3262.6,3262.2,0.55]
["bitfinex","ETHUSD",1722010145037,3.06496,3262.7,3262.2,0.55]
["bitfinex","ETHUSD",1722010145236,3.06496,3262.7,3262.1,7.4]
["bitfinex","ETHUSD",1722010145237,0.04354943,3262.6,3262.1,7.4]
["bitfinex","ETHUSD",1722010145443,3.06524,3262.4,3262.1,7.4]
["bitfinex","ETHUSD",1722010145670,3.10880036,3262.3,3262.1,7.4]
["bitfinex","ETHUSD",1722010146198,3.06541,3262.2,3262.1,7.4]
["bitfinex","ETHUSD",1722010146475,3.10886919,3262.2,3262.1,7.4]
["bitfinex","ETHUSD",1722010146711,0.04345919,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1722010146883,0.04345919,3262.2,3261.6,3.06597]
["bitfinex","ETHUSD",1722010147050,3.06523,3262.4,3261.5,10.46606]
["bitfinex","ETHUSD",1722010147051,3.06532,3262.3,3261.5,10.46606]
["bitfinex","ETHUSD",1722010147381,3.10891919,3262.2,3261.5,10.46606]
["bitfinex","ETHUSD",1722010147992,3.10891919,3262.2,3261.6,0.55]
["bitfinex","ETHUSD",1722010148192,3.06551,3262.1,3261.5,7.4]
["bitfinex","ETHUSD",1722010148391,3.06579,3261.8,3261.5,7.4]
["bitfinex","ETHUSD",1722010148701,3.10909398,3261.7,3261.0,7.54971038]
["bitfinex","ETHUSD",1722010148864,3.10909398,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1722010148865,0.04319398,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1722010149254,3.06602,3261.6,3261.0,7.4]
["bitfinex","ETHUSD",1722010149450,0.0431479,3261.5,3261.0,7.4]
["bitfinex","ETHUSD",1722010149756,0.0431479,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1722010150251,3.06589,3261.7,3261.1,0.55]
["bitfinex","ETHUSD",1722010150472,0.04323687,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1722010151026,3.10922687,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1722010151316,3.10922687,3261.6,3261.0,7.4]
["bitfinex","ETHUSD",1722010151317,6.13245,3261.4,3261.0,7.4]
["bitfinex","ETHUSD",1722010151609,3.06621,3261.4,3261.0,7.4]
["bitfinex","ETHUSD",1722010151795,0.04315845,3261.3,3261.0,7.4]
["bitfinex","ETHUSD",1722010152193,3.06636,3261.2,3261.0,7.4]
["bitfinex","ETHUSD",1722010152392,6.13278,3261.2,3261.0,7.4]
["bitfinex","ETHUSD",1722010152611,0.04306029,3261.1,3261.0,7.4]
["bitfinex","ETHUSD",1722010152818,0.04306029,3261.1,3260.5,0.14967513]
["bitfinex","ETHUSD",1722010152987,3.10951029,3261.1,3260.4,12.84326]
["bitfinex","ETHUSD",1722010153190,3.06655,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1722010153377,2.2749,3261.2,3260.2,0.14994937]
["bitfinex","ETHUSD",1722010153577,2.2749,3261.2,3260.0,10.46742]
["bitfinex","ETHUSD",1722010153578,3.06682,3260.8,3260.0,10.46742]
["bitfinex","ETHUSD",1722010153871,2.2749,3261.2,3260.0,7.4]
["bitfinex","ETHUSD",1722010153872,0.04287151,3260.7,3260.0,7.4]
["bitfinex","ETHUSD",1722010154099,3.06727,3260.3,3260.0,7.4]
["bitfinex","ETHUSD",1722010154305,3.11014037,3260.2,3259.5,7.4]
["bitfinex","ETHUSD",1722010154509,3.11014037,3260.2,3259.5,10.46795]
["bitfinex","ETHUSD",1722010154713,3.11014037,3260.2,3259.6,3.06783]
["bitfinex","ETHUSD",1722010154714,0.04285037,3260.2,3259.6,3.06783]
["bitfinex","ETHUSD",1722010154881,0.04285037,3260.2,3259.5,7.4]
["bitfinex","ETHUSD",1722010154882,3.06705,3260.5,3259.7,3.06772]
["bitfinex","ETHUSD",1722010155087,0.04287673,3260.4,3259.6,0.06135273]
["bitfinex","ETHUSD",1722010155310,3.06671,3260.9,3260.1,3.06733]
["bitfinex","ETHUSD",1722010155533,0.04254652,3260.8,3260.0,3.0674]
["bitfinex","ETHUSD",1722010155709,0.04254652,3260.8,3260.1,3.06737]
["bitfinex","ETHUSD",1722010155905,3.06655,3261.0,3260.2,3.06728]
["bitfinex","ETHUSD",1722010156110,2.2749,3261.2,3260.2,3.06728]
["bitfinex","ETHUSD",1722010156111,0.04256957,3260.9,3260.2,3.06728]
["bitfinex","ETHUSD",1722010156417,2.2749,3261.2,3260.3,3.06714]
["bitfinex","ETHUSD",1722010156616,3.06611,3261.5,3260.4,0.55]
["bitfinex","ETHUSD",1722010156792,0.04099032,3261.1,3260.6,3.06689]
["bitfinex","ETHUSD",1722010156987,3.06617,3261.4,3260.6,3.06689]
["bitfinex","ETHUSD",1722010157295,3.06617,3261.4,3260.4,3.06707]
["bitfinex","ETHUSD",1722010157296,3.06636,3261.2,3260.4,3.06707]
["bitfinex","ETHUSD",1722010157501,0.04118873,3261.1,3260.6,3.06691]
["bitfinex","ETHUSD",1722010157740,3.06627,3261.3,3260.6,3.06691]
["bitfinex","ETHUSD",1722010157883,0.04105444,3261.0,3260.4,3.06703]
["bitfinex","ETHUSD",1722010158088,3.06671,3260.9,3260.2,0.55]
["bitfinex","ETHUSD",1722010158339,3.0669,3260.7,3260.2,0.55]
["bitfinex","ETHUSD",1722010158499,6.13381,3260.7,3260.0,7.4]
["bitfinex","ETHUSD",1722010158792,0.04109575,3260.6,3260.0,7.4]
["bitfinex","ETHUSD",1722010159382,3.10801575,3260.6,3260.0,7.4]
["bitfinex","ETHUSD",1722010159936,0.04109575,3260.6,3260.1,0.55]
["bitfinex","ETHUSD",1722010160439,3.06707,3260.5,3260.0,7.4]
["bitfinex","ETHUSD",1722010160927,0.04108874,3260.4,3260.0,7.4]
["bitfinex","ETHUSD",1722010161297,3.10824874,3260.4,3260.0,7.4]
["bitfinex","ETHUSD",1722010161507,3.10824874,3260.4,3259.7,3.0677]
["bitfinex","ETHUSD",1722010161690,3.06716,3260.4,3259.7,3.0677]
["bitfinex","ETHUSD",1722010161889,3.06723,3260.3,3259.6,7.4]
["bitfinex","ETHUSD",1722010162237,5.48097,3260.9,3259.6,7.4]
["bitfinex","ETHUSD",1722010162238,3.10848276,3260.2,3259.6,7.4]
["bitfinex","ETHUSD",1722010162541,3.06753,3260.0,3259.6,7.4]
["bitfinex","ETHUSD",1722010163010,0.04089555,3259.9,3259.6,7.4]
["bitfinex","ETHUSD",1722010163796,3.06754,3260.0,3259.6,7.4]
["bitfinex","ETHUSD",1722010163995,3.06758,3259.9,3259.6,7.4]
["bitfinex","ETHUSD",1722010164436,0.04099491,3259.8,3259.6,7.4]
["bitfinex","ETHUSD",1722010166369,0.04099491,3259.8,3259.0,7.4]
["bitfinex","ETHUSD",1722010166664,2.3612,3260.1,3259.0,7.4]
["bitfinex","ETHUSD",1722010166665,3.06793,3259.6,3259.0,7.4]
["bitfinex","ETHUSD",1722010166872,3.06802,3259.5,3258.7,22.6387]
["bitfinex","ETHUSD",1722010167039,2.3612,3260.1,3258.7,22.9456]
["bitfinex","ETHUSD",1722010167040,0.04090819,3259.4,3258.7,22.9456]
["bitfinex","ETHUSD",1722010167237,3.06772,3259.8,3259.0,3.06841]
["bitfinex","ETHUSD",1722010167533,0.04097738,3259.7,3259.0,3.06841]
["bitfinex","ETHUSD",1722010167844,2.3612,3260.1,3259.3,3.0681]
["bitfinex","ETHUSD",1722010167845,3.06751,3260.0,3259.3,3.0681]
["bitfinex","ETHUSD",1722010168044,0.0410235,3259.9,3259.3,3.0681]
["bitfinex","ETHUSD",1722010168286,0.0410235,3259.9,3259.1,3.06832]
["bitfinex","ETHUSD",1722010168566,2.3612,3260.1,3259.1,3.06832]
["bitfinex","ETHUSD",1722010168772,3.06754,3260.0,3259.1,3.06832]
["bitfinex","ETHUSD",1722010168945,3.10833448,3260.0,3259.2,3.06822]
["bitfinex","ETHUSD",1722010169129,3.06758,3259.9,3259.2,3.06822]
["bitfinex","ETHUSD",1722010169349,0.04074085,3259.8,3259.2,3.06822]
["bitfinex","ETHUSD",1722010169552,2.3265,3259.7,3258.7,19.57]
["bitfinex","ETHUSD",1722010169778,3.06801,3259.5,3258.8,3.06857]
["bitfinex","ETHUSD",1722010170190,0.03910782,3259.4,3258.8,3.06857]
["bitfinex","ETHUSD",1722010170795,3.10721782,3259.4,3258.7,7.4]
["bitfinex","ETHUSD",1722010171171,3.10716782,3259.4,3258.7,7.4]
["bitfinex","ETHUSD",1722010171367,3.06815,3259.3,3258.7,7.4]
["bitfinex","ETHUSD",1722010171783,0.03870599,3259.2,3258.7,7.4]
["bitfinex","ETHUSD",1722010172586,3.06807,3259.4,3258.7,7.4]
["bitfinex","ETHUSD",1722010172798,0.03732839,3259.1,3258.7,7.4]
["bitfinex","ETHUSD",1722010173000,3.06807,3259.4,3258.7,7.4]
["bitfinex","ETHUSD",1722010173182,0.03730531,3259.0,3258.7,7.4]
["bitfinex","ETHUSD",1722010173496,0.03728224,3258.9,3258.7,7.4]
["bitfinex","ETHUSD",1722010173693,3.06807,3259.4,3258.6,0.14997144]
["bitfinex","ETHUSD",1722010173694,3.06824,3259.2,3258.6,0.14997144]
["bitfinex","ETHUSD",1722010173901,0.03725916,3258.8,3258.3,5.56126]
["bitfinex","ETHUSD",1722010174057,5.45485,3259.1,3258.3,3.06906]
["bitfinex","ETHUSD",1722010174252,5.45485,3259.1,3258.2,7.7069]
["bitfinex","ETHUSD",1722010174253,0.03722863,3258.7,3258.2,7.4]
["bitfinex","ETHUSD",1722010174571,3.06861,3258.8,3258.2,7.4]
["bitfinex","ETHUSD",1722010174890,0.03721866,3258.7,3258.2,7.4]
["bitfinex","ETHUSD",1722010175283,2.2657,3258.6,3257.6,7.4]
["bitfinex","ETHUSD",1722010175497,3.06895,3258.5,3257.7,3.06959]
["bitfinex","ETHUSD",1722010175670,3.10604988,3258.5,3257.7,3.06959]
["bitfinex","ETHUSD",1722010176003,0.03709988,3258.5,3257.9,3.06939]
["bitfinex","ETHUSD",1722010176297,3.06856,3258.9,3258.1,3.0692]
["bitfinex","ETHUSD",1722010176495,0.0370768,3258.4,3258.1,3.0692]
["bitfinex","ETHUSD",1722010176799,3.06829,3259.2,3257.9,0.3069]
["bitfinex","ETHUSD",1722010177008,10.48731,3260.2,3258.2,0.3069]
["bitfinex","ETHUSD",1722010177009,2.4654,3259.4,3258.2,0.3069]
["bitfinex","ETHUSD",1722010177176,0.03714542,3259.1,3258.6,3.06875]
["bitfinex","ETHUSD",1722010177380,5.5335,3259.4,3258.5,3.0688]
["bitfinex","ETHUSD",1722010177381,0.03718043,3259.3,3258.8,3.0686]
["bitfinex","ETHUSD",1722010177590,0.03681424,3259.0,3258.8,3.0686]
["bitfinex","ETHUSD",1722010177906,0.03681424,3259.0,3258.5,2.4464]
["bitfinex","ETHUSD",1722010177907,0.03712187,3258.9,3258.6,3.37561]
["bitfinex","ETHUSD",1722010178112,3.06788,3259.6,3258.6,3.37561]
["bitfinex","ETHUSD",1722010178279,0.03708765,3258.8,3258.7,3.0687]
["bitfinex","ETHUSD",1722010178604,3.06788,3259.6,3258.8,3.06858]
["bitfinex","ETHUSD",1722010179008,0.03734939,3259.5,3258.8,3.06858]
["bitfinex","ETHUSD",1722010179176,3.10530939,3259.5,3258.6,3.06872]
["bitfinex","ETHUSD",1722010179365,3.0681,3259.4,3258.2,5.40853]
["bitfinex","ETHUSD",1722010179561,3.06829,3259.2,3258.4,3.06895]
["bitfinex","ETHUSD",1722010179791,3.06834,3259.1,3258.5,0.55]
["bitfinex","ETHUSD",1722010179992,3.10557484,3259.1,3258.3,3.61902]
["bitfinex","ETHUSD",1722010180965,3.06866,3258.8,3258.1,7.7069]
["bitfinex","ETHUSD",1722010181166,3.06876,3258.7,3258.1,7.4]
["bitfinex","ETHUSD",1722010181364,3.1058711,3258.7,3257.9,3.06945]
["bitfinex","ETHUSD",1722010181604,3.06882,3258.6,3257.8,9.7148]
["bitfinex","ETHUSD",1722010181803,3.06891,3258.5,3257.8,7.4]
["bitfinex","ETHUSD",1722010182024,3.10576062,3258.5,3257.8,7.4]
["bitfinex","ETHUSD",1722010182164,0.03685062,3258.5,3257.8,7.4]
["bitfinex","ETHUSD",1722010182368,0.03685062,3258.5,3258.1,3.06917]
["bitfinex","ETHUSD",1722010182614,3.06741,3260.1,3258.1,3.06917]
["bitfinex","ETHUSD",1722010182615,3.0684,3259.1,3258.3,3.06903]
["bitfinex","ETHUSD",1722010182911,0.03698449,3259.0,3258.3,3.06906]
["bitfinex","ETHUSD",1722010183114,5.41579,3259.3,3258.3,3.06906]
["bitfinex","ETHUSD",1722010183422,5.41579,3259.3,3258.0,3.06933]
["bitfinex","ETHUSD",1722010183423,3.0687,3258.7,3258.0,3.06933]
["bitfinex","ETHUSD",1722010183570,3.06858,3258.9,3258.0,3.06929]
["bitfinex","ETHUSD",1722010183771,0.03562282,3258.6,3258.3,3.06903]
["bitfinex","ETHUSD",1722010184000,3.0684,3259.1,3258.3,3.06903]
["bitfinex","ETHUSD",1722010184315,0.03557036,3259.0,3258.3,3.06902]
["bitfinex","ETHUSD",1722010184619,3.0,3259.2,3258.5,3.06887]
["bitfinex","ETHUSD",1722010184818,0.03567535,3258.9,3258.3,3.069]
["bitfinex","ETHUSD",1722010185015,3.06834,3259.1,3258.3,6.13802]
["bitfinex","ETHUSD",1722010185221,3.0,3259.2,3258.4,3.06898]
["bitfinex","ETHUSD",1722010185405,0.03569843,3259.0,3258.4,3.06898]
["bitfinex","ETHUSD",1722010185603,0.0357215,3259.1,3258.4,3.06898]
["bitfinex","ETHUSD",1722010185810,6.06824,3259.2,3258.4,3.06898]
["bitfinex","ETHUSD",1722010185811,0.03567535,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1722010185978,0.03569843,3259.0,3258.4,3.06898]
["bitfinex","ETHUSD",1722010186180,0.03540228,3258.8,3258.4,3.06898]
["bitfinex","ETHUSD",1722010186509,0.03562919,3258.7,3258.2,2.4571]
["bitfinex","ETHUSD",1722010186719,3.0,3259.2,3258.4,3.06897]
["bitfinex","ETHUSD",1722010186923,0.03528142,3258.6,3258.4,3.06897]
["bitfinex","ETHUSD",1722010187087,6.06824,3259.2,3258.4,3.06892]
["bitfinex","ETHUSD",1722010187295,0.03525832,3258.5,3258.4,3.06892]
["bitfinex","ETHUSD",1722010187612,6.06824,3259.2,3258.4,3.06892]
["bitfinex","ETHUSD",1722010187814,0.03525832,3258.5,3258.4,3.06892]
["bitfinex","ETHUSD",1722010187975,3.0,3259.2,3258.5,3.06888]
["bitfinex","ETHUSD",1722010188179,3.06833,3259.1,3258.3,3.61902]
["bitfinex","ETHUSD",1722010188492,3.06853,3258.9,3258.3,0.55]
["bitfinex","ETHUSD",1722010188695,2.3476,3259.3,3258.2,3.61917]
["bitfinex","ETHUSD",1722010188883,2.3476,3259.3,3258.0,3.06932]
["bitfinex","ETHUSD",1722010188884,4.1308217,3259.2,3258.0,3.06929]
["bitfinex","ETHUSD",1722010189081,3.0685,3259.0,3258.2,3.06912]
["bitfinex","ETHUSD",1722010189706,3.06862,3258.8,3258.1,3.06927]
["bitfinex","ETHUSD",1722010190004,3.06849,3259.0,3258.2,3.06917]
["bitfinex","ETHUSD",1722010190181,2.3476,3259.3,3258.1,3.06926]
["bitfinex","ETHUSD",1722010190182,3.06852,3258.9,3258.1,3.06926]
["bitfinex","ETHUSD",1722010190581,6.13711,3258.9,3258.1,3.06926]
["bitfinex","ETHUSD",1722010190811,3.0688,3258.6,3257.8,7.4]
["bitfinex","ETHUSD",1722010191022,3.06863,3258.8,3257.9,3.06945]
["bitfinex","ETHUSD",1722010191327,3.06866,3258.8,3258.0,3.06936]
["bitfinex","ETHUSD",1722010191483,6.13755,3258.7,3257.8,10.46948]
["bitfinex","ETHUSD",1722010191683,6.13755,3258.7,3257.9,3.06946]
["bitfinex","ETHUSD",1722010191891,3.06824,3259.2,3257.9,3.06946]
["bitfinex","ETHUSD",1722010192236,2.3238,3258.7,3257.8,7.4]
["bitfinex","ETHUSD",1722010192448,6.13811,3258.4,3257.8,7.4]
["bitfinex","ETHUSD",1722010192621,3.06904,3258.4,3257.8,7.4]
["bitfinex","ETHUSD",1722010192941,3.06885,3258.6,3257.8,7.4]
["bitfinex","ETHUSD",1722010193123,3.06885,3258.6,3257.8,10.46955]
["bitfinex","ETHUSD",1722010193433,6.13773,3258.6,3257.8,10.46955]
["bitfinex","ETHUSD",1722010193640,3.06885,3258.6,3257.8,10.4695]
["bitfinex","ETHUSD",1722010194318,2.3238,3258.7,3257.9,3.06944]
["bitfinex","ETHUSD",1722010194647,3.0688,3258.6,3257.8,10.46949]
["bitfinex","ETHUSD",1722010194800,3.06865,3258.8,3257.9,3.06944]
["bitfinex","ETHUSD",1722010195133,1.06267543,3258.7,3258.1,3.06927]
["bitfinex","ETHUSD",1722010195304,3.06849,3259.0,3258.1,3.06927]
["bitfinex","ETHUSD",1722010195513,1.0626392,3258.9,3258.1,3.06927]
["bitfinex","ETHUSD",1722010195702,1.0626392,3258.8,3258.1,3.06927]
["bitfinex","ETHUSD",1722010195899,6.13698,3259.0,3258.1,3.06927]
["bitfinex","ETHUSD",1722010196114,1.06264191,3258.9,3258.1,3.06927]
["bitfinex","ETHUSD",1722010196438,4.13125191,3258.8,3258.1,3.06927]
["bitfinex","ETHUSD",1722010196741,2.2571,3259.1,3258.2,3.06908]
["bitfinex","ETHUSD",1722010196923,2.2571,3259.1,3258.3,3.06901]
["bitfinex","ETHUSD",1722010196924,1.06254715,3259.0,3258.3,3.06901]
["bitfinex","ETHUSD",1722010197312,3.06824,3259.2,3258.4,3.06897]
["bitfinex","ETHUSD",1722010197513,3.0,3259.4,3258.3,3.06901]
["bitfinex","ETHUSD",1722010197514,5.40381,3259.4,3258.6,3.06872]
["bitfinex","ETHUSD",1722010197715,1.06242618,3259.3,3258.6,3.06872]
["bitfinex","ETHUSD",1722010197999,1.06247431,3259.2,3258.6,3.06872]
["bitfinex","ETHUSD",1722010198229,5.40381,3259.4,3258.6,3.06872]
["bitfinex","ETHUSD",1722010198426,1.06244493,3259.3,3258.6,3.06872]
["bitfinex","ETHUSD",1722010198629,1.06245436,3259.2,3258.9,3.0685]
["bitfinex","ETHUSD",1722010198941,2.3357,3259.8,3258.9,3.06846]
["bitfinex","ETHUSD",1722010198942,0.03458122,3259.1,3258.9,3.06846]
["bitfinex","ETHUSD",1722010199139,2.3357,3259.5,3258.5,3.06881]
["bitfinex","ETHUSD",1722010199437,4.130519,3259.4,3258.4,12.73163]
["bitfinex","ETHUSD",1722010199649,4.130519,3259.4,3258.4,9.6627]
["bitfinex","ETHUSD",1722010199939,1.09709151,3259.3,3258.4,9.6627]
["bitfinex","ETHUSD",1722010200244,3.06841,3259.1,3258.4,9.6627]
["bitfinex","ETHUSD",1722010200583,1.09711504,3259.0,3258.4,9.6627]
["bitfinex","ETHUSD",1722010200695,3.10307471,3259.0,3258.4,2.2627]
["bitfinex","ETHUSD",1722010200896,3.06877,3258.7,3258.1,7.4]
["bitfinex","ETHUSD",1722010201095,8.47015557,3258.9,3258.1,3.06926]
["bitfinex","ETHUSD",1722010201321,0.0345124,3258.6,3258.1,3.06926]
["bitfinex","ETHUSD",1722010201526,3.0,3259.5,3258.2,3.37606]
["bitfinex","ETHUSD",1722010201527,3.06804,3259.4,3258.2,3.37606]
["bitfinex","ETHUSD",1722010201838,0.03417321,3258.5,3258.4,3.06895]
["bitfinex","ETHUSD",1722010202005,3.06815,3259.3,3258.5,3.06883]
["bitfinex","ETHUSD",1722010202351,1.0968033,3259.2,3258.4,3.06896]
["bitfinex","ETHUSD",1722010202516,3.10257445,3259.2,3258.4,3.06896]
["bitfinex","ETHUSD",1722010202840,3.06866,3258.8,3258.3,7.4]
["bitfinex","ETHUSD",1722010202996,3.06847,3259.0,3258.3,7.4]
["bitfinex","ETHUSD",1722010203201,0.03446284,3258.7,3258.3,7.4]
["bitfinex","ETHUSD",1722010203529,3.06858,3258.9,3258.3,7.4]
["bitfinex","ETHUSD",1722010203704,0.03443976,3258.6,3258.3,10.46906]
["bitfinex","ETHUSD",1722010203900,3.06838,3259.1,3258.2,3.06917]
["bitfinex","ETHUSD",1722010204129,0.03441668,3258.5,3258.2,3.06917]
["bitfinex","ETHUSD",1722010204330,1.06262262,3259.0,3258.1,3.06927]
["bitfinex","ETHUSD",1722010204639,3.06871,3258.7,3258.0,3.06935]
["bitfinex","ETHUSD",1722010204951,0.0341348,3258.6,3258.0,3.0693]
["bitfinex","ETHUSD",1722010205130,3.06863,3258.8,3258.0,3.0693]
["bitfinex","ETHUSD",1722010205294,0.03411171,3258.5,3258.0,3.0693]
["bitfinex","ETHUSD",1722010205501,3.06844,3259.0,3258.0,3.0693]
["bitfinex","ETHUSD",1722010205748,0.0343936,3258.4,3258.1,3.06922]
["bitfinex","ETHUSD",1722010205912,3.06852,3258.9,3258.1,3.06922]
["bitfinex","ETHUSD",1722010206254,0.03406553,3258.3,3258.1,3.06922]
["bitfinex","ETHUSD",1722010206416,3.06861,3258.8,3258.1,3.06922]
["bitfinex","ETHUSD",1722010206606,3.10279098,3258.8,3258.1,3.06922]
["bitfinex","ETHUSD",1722010206814,1.06262479,3258.7,3258.1,3.06922]
["bitfinex","ETHUSD",1722010207017,0.03418098,3258.8,3258.1,3.06922]
["bitfinex","ETHUSD",1722010207242,3.06852,3258.9,3258.1,3.06922]
["bitfinex","ETHUSD",1722010207243,0.0341348,3258.6,3258.1,3.06922]
["bitfinex","ETHUSD",1722010207558,3.06852,3258.9,3258.1,3.06922]
["bitfinex","ETHUSD",1722010207713,1.06262055,3258.8,3258.0,3.06935]
["bitfinex","ETHUSD",1722010207914,4.13133178,3258.7,3258.0,3.06935]
["bitfinex","ETHUSD",1722010208111,4.13133178,3258.7,3257.9,2.4759]
["bitfinex","ETHUSD",1722010208112,3.06882,3258.6,3257.9,2.4759]
["bitfinex","ETHUSD",1722010208339,3.10326646,3258.6,3257.9,5.54534]
["bitfinex","ETHUSD",1722010209054,3.06891,3258.5,3257.9,2.4759]
["bitfinex","ETHUSD",1722010209380,2.4671,3258.9,3257.8,7.4]
["bitfinex","ETHUSD",1722010209381,3.06923,3258.2,3257.8,7.4]
["bitfinex","ETHUSD",1722010209676,1.06283783,3258.1,3257.8,7.4]
["bitfinex","ETHUSD",1722010209856,0.03434104,3258.1,3257.8,7.4]
["bitfinex","ETHUSD",1722010211431,3.10361104,3258.1,3257.8,7.4]
["bitfinex","ETHUSD",1722010211632,3.06946,3257.9,3257.8,7.4]
["bitfinex","ETHUSD",1722010211834,3.06946,3257.9,3257.3,0.3069]
["bitfinex","ETHUSD",1722010212172,3.10375486,3257.9,3257.3,0.3069]
["bitfinex","ETHUSD",1722010213767,0.03429486,3257.9,3257.3,0.3069]
["bitfinex","ETHUSD",1722010214280,2.4247,3258.3,3257.3,0.3069]
["bitfinex","ETHUSD",1722010214281,3.06941,3258.0,3257.3,0.3069]
["bitfinex","ETHUSD",1722010214485,0.03427177,3257.8,3257.3,3.37691]
["bitfinex","ETHUSD",1722010214685,3.06929,3258.1,3257.3,3.37686]
["bitfinex","ETHUSD",1722010214840,0.03409208,3257.7,3257.3,3.37686]
["bitfinex","ETHUSD",1722010215045,3.06929,3258.1,3257.3,3.37686]
["bitfinex","ETHUSD",1722010215383,0.0338424,3258.0,3257.3,3.37686]
["bitfinex","ETHUSD",1722010215535,0.0338424,3258.0,3257.5,3.06982]
["bitfinex","ETHUSD",1722010215734,6.06894,3258.5,3257.6,0.55]
["bitfinex","ETHUSD",1722010215976,0.03411313,3257.9,3257.8,8.5036]
["bitfinex","ETHUSD",1722010216178,3.0688,3258.6,3257.8,5.98405]
["bitfinex","ETHUSD",1722010216349,4.13164249,3258.5,3257.8,2.3645]
["bitfinex","ETHUSD",1722010216556,3.069,3258.4,3257.8,2.3645]
["bitfinex","ETHUSD",1722010216766,0.0330051,3258.4,3257.8,2.3645]
["bitfinex","ETHUSD",1722010217080,0.0330051,3258.4,3258.0,3.0693]
["bitfinex","ETHUSD",1722010217286,0.03298202,3258.3,3258.0,3.06931]
["bitfinex","ETHUSD",1722010217443,0.03298202,3258.3,3257.9,3.06941]
["bitfinex","ETHUSD",1722010217444,3.06852,3258.9,3257.9,3.06941]
["bitfinex","ETHUSD",1722010217640,3.06872,3258.7,3257.8,2.3645]
["bitfinex","ETHUSD",1722010217879,3.06897,3258.5,3257.6,11.01967]
["bitfinex","ETHUSD",1722010218080,3.06897,3258.5,3257.7,3.06961]
["bitfinex","ETHUSD",1722010218264,3.10185127,3258.6,3257.8,3.61955]
["bitfinex","ETHUSD",1722010218465,3.10185127,3258.6,3257.6,8.10004787]
["bitfinex","ETHUSD",1722010218466,3.06901,3258.4,3257.6,11.16971787]
["bitfinex","ETHUSD",1722010218638,3.10192819,3258.5,3257.7,3.06963]
["bitfinex","ETHUSD",1722010218837,3.10192819,3258.5,3257.8,0.55]
["bitfinex","ETHUSD",1722010219238,3.10197819,3258.5,3257.8,0.55]
["bitfinex","ETHUSD",1722010219567,3.10197819,3258.5,3257.8,3.06955]
["bitfinex","ETHUSD",1722010220369,0.03302819,3258.5,3257.9,3.0694]
["bitfinex","ETHUSD",1722010220584,3.06872,3258.7,3257.9,3.0694]
["bitfinex","ETHUSD",1722010220775,0.0330051,3258.4,3257.9,3.0694]
["bitfinex","ETHUSD",1722010220956,3.06872,3258.7,3257.8,3.06949]
["bitfinex","ETHUSD",1722010221161,1.0957673,3258.6,3257.8,3.06949]
["bitfinex","ETHUSD",1722010221346,3.10187127,3258.6,3257.8,3.06949]
["bitfinex","ETHUSD",1722010221560,0.03305127,3258.6,3257.8,3.06949]
["bitfinex","ETHUSD",1722010221744,0.03305127,3258.6,3257.8,6.13899]
["bitfinex","ETHUSD",1722010221963,0.03305127,3258.6,3258.0,3.06936]
["bitfinex","ETHUSD",1722010222298,3.06856,3258.9,3257.9,3.06939]
["bitfinex","ETHUSD",1722010222465,1.06268021,3258.8,3257.9,0.06138456]
["bitfinex","ETHUSD",1722010222669,0.03192501,3258.5,3258.4,5.81979]
["bitfinex","ETHUSD",1722010222933,3.06754,3260.0,3258.5,0.8569]
["bitfinex","ETHUSD",1722010223212,3.06754,3260.0,3259.2,3.06818]
["bitfinex","ETHUSD",1722010223213,1.06229775,3259.9,3259.2,3.06818]
["bitfinex","ETHUSD",1722010223392,3.06754,3260.0,3259.2,3.06818]
["bitfinex","ETHUSD",1722010223594,5.47754,3260.3,3259.2,3.06818]
["bitfinex","ETHUSD",1722010223595,3.06739,3260.1,3259.3,3.06813]
["bitfinex","ETHUSD",1722010223924,5.30335236,3261.1,3259.2,3.06818]
["bitfinex","ETHUSD",1722010223925,3.06705,3260.5,3259.4,3.6793503]
["bitfinex","ETHUSD",1722010224103,3.06705,3260.5,3259.4,3.61803]
["bitfinex","ETHUSD",1722010224104,3.06729,3260.2,3259.4,3.61803]
["bitfinex","ETHUSD",1722010224480,3.06741,3260.1,3259.4,0.55]
["bitfinex","ETHUSD",1722010224677,3.06741,3260.1,3259.2,5.37576]
["bitfinex","ETHUSD",1722010224678,3.06741,3260.1,3259.3,0.55]
["bitfinex","ETHUSD",1722010224876,5.35116,3260.7,3258.9,10.46843]
["bitfinex","ETHUSD",1722010224877,3.06776,3259.7,3258.9,10.46843]
["bitfinex","ETHUSD",1722010225084,3.06766,3259.9,3258.9,7.4]
["bitfinex","ETHUSD",1722010225269,3.06733,3260.2,3258.9,7.4]
["bitfinex","ETHUSD",1722010225469,3.06762,3259.9,3259.0,3.06841]
["bitfinex","ETHUSD",1722010225782,3.06762,3259.9,3259.0,3.06836]
["bitfinex","ETHUSD",1722010225985,6.13452,3260.3,3259.3,3.06808]
["bitfinex","ETHUSD",1722010226185,4.12958864,3260.2,3259.3,3.06808]
["bitfinex","ETHUSD",1722010226387,3.0673,3260.2,3259.3,3.06808]
["bitfinex","ETHUSD",1722010226902,3.0674,3260.1,3259.1,3.06829]
["bitfinex","ETHUSD",1722010227106,3.06751,3260.0,3259.2,0.55]
["bitfinex","ETHUSD",1722010227291,3.06758,3259.9,3259.2,0.55]
["bitfinex","ETHUSD",1722010227609,3.0,3260.6,3259.1,0.55]
["bitfinex","ETHUSD",1722010227610,3.06769,3259.8,3259.1,0.55]
["bitfinex","ETHUSD",1722010228709,3.06749,3260.0,3259.1,0.55]
["bitfinex","ETHUSD",1722010228710,0.0304015,3259.7,3259.1,0.55]
["bitfinex","ETHUSD",1722010228874,0.0304015,3259.7,3259.2,3.06818]
["bitfinex","ETHUSD",1722010229067,3.06749,3260.0,3259.2,3.06818]
["bitfinex","ETHUSD",1722010229581,0.03044763,3259.9,3259.2,3.06818]
["bitfinex","ETHUSD",1722010229782,3.06749,3260.0,3259.2,3.06818]
["bitfinex","ETHUSD",1722010230002,0.03045336,3259.9,3259.2,3.06818]
["bitfinex","ETHUSD",1722010230522,6.13472,3260.2,3259.3,3.0681]
["bitfinex","ETHUSD",1722010230673,6.13472,3260.2,3259.1,0.55]
["bitfinex","ETHUSD",1722010230674,3.06759,3259.9,3259.1,0.55]
["bitfinex","ETHUSD",1722010230875,3.06769,3259.8,3259.0,3.6184]
["bitfinex","ETHUSD",1722010231100,3.09811456,3259.8,3259.0,3.6184]
["bitfinex","ETHUSD",1722010231971,3.09811456,3259.8,3259.0,6.68675]
["bitfinex","ETHUSD",1722010232313,0.03042456,3259.8,3259.0,3.61835]
["bitfinex","ETHUSD",1722010232499,0.03164744,3259.8,3259.0,3.61835]
["bitfinex","ETHUSD",1722010232696,3.06756,3260.0,3259.0,3.61835]
["bitfinex","ETHUSD",1722010233088,0.06211619,3259.9,3259.0,3.61835]
["bitfinex","ETHUSD",1722010233270,0.06211619,3259.9,3259.3,3.06807]
["bitfinex","ETHUSD",1722010233474,0.06211619,3259.9,3259.0,0.57271832]
["bitfinex","ETHUSD",1722010233697,3.06722,3260.3,3259.4,3.06796]
["bitfinex","ETHUSD",1722010233975,0.06011794,3260.2,3259.2,3.06819]
["bitfinex","ETHUSD",1722010234178,3.12742794,3260.2,3259.4,3.06804]
["bitfinex","ETHUSD",1722010234408,3.12742794,3260.2,3259.4,3.06797]
["bitfinex","ETHUSD",1722010235515,3.12742794,3260.2,3259.3,0.55]
["bitfinex","ETHUSD",1722010235516,3.06748,3260.0,3259.3,0.55]
["bitfinex","ETHUSD",1722010235808,0.06004209,3259.9,3259.3,0.55]
["bitfinex","ETHUSD",1722010236972,0.06004209,3259.9,3259.3,3.61813]
["bitfinex","ETHUSD",1722010237177,6.13466,3260.2,3259.3,3.61813]
["bitfinex","ETHUSD",1722010237377,0.06008627,3260.1,3259.4,3.06803]
["bitfinex","ETHUSD",1722010237590,0.06008627,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1722010237795,3.0672,3260.3,3259.6,3.06785]
["bitfinex","ETHUSD",1722010238022,0.06006418,3260.0,3259.4,3.06803]
["bitfinex","ETHUSD",1722010238183,3.0673,3260.2,3259.4,3.06803]
["bitfinex","ETHUSD",1722010238392,0.06008627,3260.1,3259.4,3.06803]
["bitfinex","ETHUSD",1722010240114,0.06008627,3260.1,3259.5,3.0679]
["bitfinex","ETHUSD",1722010240428,3.06712,3260.4,3259.5,3.0679]
["bitfinex","ETHUSD",1722010240429,3.0,3260.3,3259.5,3.0679]
["bitfinex","ETHUSD",1722010240717,0.06006418,3260.0,3259.5,3.0679]
["bitfinex","ETHUSD",1722010240895,3.0,3260.3,3259.5,3.0679]
["bitfinex","ETHUSD",1722010241076,0.06004209,3259.9,3259.5,3.0679]
["bitfinex","ETHUSD",1722010241276,6.0672,3260.3,3259.5,3.0679]
["bitfinex","ETHUSD",1722010241578,3.06731,3260.2,3259.3,3.61805]
["bitfinex","ETHUSD",1722010241890,6.0672,3260.3,3259.3,0.55]
["bitfinex","ETHUSD",1722010241891,0.06008094,3260.1,3259.3,0.55]
["bitfinex","ETHUSD",1722010242192,3.0,3260.3,3259.5,3.06788]
["bitfinex","ETHUSD",1722010242408,3.0,3260.3,3259.6,3.06783]
["bitfinex","ETHUSD",1722010242409,0.06010303,3260.2,3259.6,3.06783]
["bitfinex","ETHUSD",1722010242789,0.06010303,3260.2,3259.4,6.13592]
["bitfinex","ETHUSD",1722010242988,0.06010303,3260.2,3259.5,3.0679]
["bitfinex","ETHUSD",1722010243189,0.06010303,3260.2,3259.0,3.06838]
["bitfinex","ETHUSD",1722010243190,0.06010303,3260.2,3259.8,2.481]
["bitfinex","ETHUSD",1722010243487,0.06010303,3260.2,3259.9,3.61752]
["bitfinex","ETHUSD",1722010243690,3.06659,3261.0,3259.9,3.6175]
["bitfinex","ETHUSD",1722010243691,3.06682,3260.7,3259.9,3.6175]
["bitfinex","ETHUSD",1722010243910,3.06682,3260.7,3259.9,6.68502]
["bitfinex","ETHUSD",1722010244196,3.06659,3261.0,3260.0,3.06747]
["bitfinex","ETHUSD",1722010244197,0.06040803,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1722010244402,0.06040803,3260.6,3259.9,3.61755]
["bitfinex","ETHUSD",1722010244602,3.06674,3260.8,3259.9,3.61752]
["bitfinex","ETHUSD",1722010244942,0.06038594,3260.5,3260.2,3.06721]
["bitfinex","ETHUSD",1722010245140,3.06619,3261.4,3260.3,0.55]
["bitfinex","ETHUSD",1722010245426,3.06619,3261.4,3260.6,3.06688]
["bitfinex","ETHUSD",1722010245427,3.06621,3261.4,3260.6,3.06688]
["bitfinex","ETHUSD",1722010245671,0.05878405,3261.3,3260.6,3.06688]
["bitfinex","ETHUSD",1722010245948,3.12504405,3261.3,3260.5,2.481]
["bitfinex","ETHUSD",1722010246151,3.06635,3261.2,3260.6,0.55]
["bitfinex","ETHUSD",1722010246621,0.05873306,3261.1,3260.6,0.55]
["bitfinex","ETHUSD",1722010247489,3.06622,3261.4,3260.6,0.55]
["bitfinex","ETHUSD",1722010247830,0.05877904,3261.3,3260.6,0.55]
["bitfinex","ETHUSD",1722010248534,3.12504904,3261.3,3260.6,0.55]
["bitfinex","ETHUSD",1722010248904,3.0664,3261.2,3260.6,0.55]
["bitfinex","ETHUSD",1722010249231,3.06688,3260.7,3260.2,7.4]
["bitfinex","ETHUSD",1722010249431,3.06688,3260.7,3260.0,5.32937]
["bitfinex","ETHUSD",1722010249641,0.05848312,3260.6,3260.0,2.2619]
["bitfinex","ETHUSD",1722010249792,3.06693,3260.6,3260.0,2.2619]
["bitfinex","ETHUSD",1722010249998,3.06703,3260.5,3259.9,3.0]
["bitfinex","ETHUSD",1722010250201,3.06688,3260.7,3259.9,6.06752]
["bitfinex","ETHUSD",1722010250545,0.05823912,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1722010250738,0.05823912,3260.6,3260.2,3.06721]
["bitfinex","ETHUSD",1722010250959,3.0665,3261.1,3260.3,3.06711]
["bitfinex","ETHUSD",1722010251139,3.06612,3261.5,3260.7,3.0668]
["bitfinex","ETHUSD",1722010251302,3.06612,3261.5,3260.6,3.06683]
["bitfinex","ETHUSD",1722010251303,0.05866186,3261.0,3260.6,3.06683]
["bitfinex","ETHUSD",1722010251501,3.06612,3261.5,3260.6,3.06683]
["bitfinex","ETHUSD",1722010251502,3.06612,3261.5,3260.7,0.55]
["bitfinex","ETHUSD",1722010252037,0.05876017,3261.4,3260.8,6.13334]
["bitfinex","ETHUSD",1722010252202,0.05876017,3261.4,3260.7,0.55]
["bitfinex","ETHUSD",1722010252398,2.3498,3261.6,3260.8,3.06665]
["bitfinex","ETHUSD",1722010252605,0.05876628,3261.5,3260.8,3.06665]
["bitfinex","ETHUSD",1722010252998,0.05876628,3261.5,3260.7,0.55]
["bitfinex","ETHUSD",1722010252999,3.12483628,3261.5,3260.7,0.55]
["bitfinex","ETHUSD",1722010253454,6.19099628,3261.5,3260.7,0.55]
["bitfinex","ETHUSD",1722010253671,3.12483628,3261.5,3260.7,3.61676]
["bitfinex","ETHUSD",1722010255768,3.12483628,3261.5,3260.7,0.55]
["bitfinex","ETHUSD",1722010255769,3.06631,3261.3,3260.7,0.55]
["bitfinex","ETHUSD",1722010255973,3.06631,3261.3,3260.6,0.55]
["bitfinex","ETHUSD",1722010256139,0.05881217,3261.2,3260.6,0.55]
["bitfinex","ETHUSD",1722010256342,5.41581,3261.6,3260.6,0.55]
["bitfinex","ETHUSD",1722010256651,3.06651,3261.1,3260.6,0.55]
["bitfinex","ETHUSD",1722010257022,3.06631,3261.3,3260.6,0.55]
["bitfinex","ETHUSD",1722010257023,0.0587411,3261.0,3260.6,0.55]
["bitfinex","ETHUSD",1722010257353,3.06645,3261.1,3260.6,0.55]
["bitfinex","ETHUSD",1722010257558,3.06645,3261.1,3260.5,0.55]
["bitfinex","ETHUSD",1722010257776,0.05871184,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1722010259498,0.05871184,3261.0,3260.3,3.55]
["bitfinex","ETHUSD",1722010259624,3.06665,3260.9,3260.3,3.55]
["bitfinex","ETHUSD",1722010260045,0.05866768,3260.8,3260.3,6.61715]
["bitfinex","ETHUSD",1722010260258,0.05866768,3260.8,3260.3,3.55]
["bitfinex","ETHUSD",1722010260471,3.06631,3261.3,3260.3,3.55]
["bitfinex","ETHUSD",1722010260472,3.06612,3261.5,3260.4,2.50283594]
["bitfinex","ETHUSD",1722010260676,3.06612,3261.5,3260.7,3.06677]
["bitfinex","ETHUSD",1722010260893,0.0587918,3261.4,3260.8,0.55]
["bitfinex","ETHUSD",1722010261111,3.0663,3261.3,3260.5,3.61694]
["bitfinex","ETHUSD",1722010261310,3.06653,3261.1,3260.5,0.55]
["bitfinex","ETHUSD",1722010261456,3.12521386,3261.2,3260.5,0.55]
["bitfinex","ETHUSD",1722010261783,0.05880111,3261.1,3260.6,3.06691]
["bitfinex","ETHUSD",1722010261972,3.06638,3261.2,3260.5,3.617]
["bitfinex","ETHUSD",1722010262386,3.06638,3261.2,3260.5,0.55]
["bitfinex","ETHUSD",1722010262387,0.05880111,3261.1,3260.5,0.55]
["bitfinex","ETHUSD",1722010263475,3.06659,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1722010263660,0.05880111,3261.1,3260.4,2.50283341]
["bitfinex","ETHUSD",1722010263865,0.05729835,3260.9,3260.6,3.06689]
["bitfinex","ETHUSD",1722010264059,0.05732043,3261.0,3260.7,0.55]
["bitfinex","ETHUSD",1722010264294,3.06628,3261.3,3260.7,0.55]
["bitfinex","ETHUSD",1722010264608,3.0665,3261.1,3260.6,0.55]
["bitfinex","ETHUSD",1722010264758,0.05736213,3261.0,3260.6,3.06691]
["bitfinex","ETHUSD",1722010264959,3.06631,3261.3,3260.7,0.55]
["bitfinex","ETHUSD",1722010265275,0.05736457,3261.2,3260.7,0.55]
["bitfinex","ETHUSD",1722010265586,3.12372457,3261.2,3260.5,3.61698]
["bitfinex","ETHUSD",1722010265791,3.12372457,3261.2,3260.5,6.68393]
["bitfinex","ETHUSD",1722010265965,3.12372457,3261.2,3260.5,3.61695]
["bitfinex","ETHUSD",1722010267375,3.06645,3261.1,3260.5,0.55]
["bitfinex","ETHUSD",1722010267573,0.0572957,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1722010270358,0.0572957,3261.0,3260.4,2.4415]
["bitfinex","ETHUSD",1722010270359,3.06668,3260.9,3260.4,2.4415]
["bitfinex","ETHUSD",1722010270558,0.0572957,3261.0,3260.4,2.4415]
["bitfinex","ETHUSD",1722010270559,3.1238457,3261.0,3260.4,2.4415]
["bitfinex","ETHUSD",1722010270804,0.05547485,3260.9,3260.4,2.4415]
["bitfinex","ETHUSD",1722010271863,3.06651,3261.1,3260.4,2.4415]
["bitfinex","ETHUSD",1722010272060,0.05557046,3260.8,3260.4,5.50858]
["bitfinex","ETHUSD",1722010272263,3.06652,3261.1,3260.4,2.4415]
["bitfinex","ETHUSD",1722010272463,0.05554838,3260.7,3260.4,2.4415]
["bitfinex","ETHUSD",1722010272702,3.06663,3260.9,3260.4,2.4415]
["bitfinex","ETHUSD",1722010272912,0.05552629,3260.6,3260.4,2.4415]
["bitfinex","ETHUSD",1722010273066,3.0659,3261.7,3260.4,2.4415]
["bitfinex","ETHUSD",1722010273416,1.92139233,3262.3,3260.4,2.4415]
["bitfinex","ETHUSD",1722010273417,0.05563204,3260.5,3260.4,2.4415]
["bitfinex","ETHUSD",1722010273592,3.06654,3261.0,3260.4,2.9915]
["bitfinex","ETHUSD",1722010273793,0.05563204,3260.5,3260.4,2.9915]
["bitfinex","ETHUSD",1722010275296,3.06654,3261.0,3260.4,2.9915]
["bitfinex","ETHUSD",1722010275502,0.05563204,3260.5,3260.4,2.9915]
["bitfinex","ETHUSD",1722010275681,3.06654,3261.0,3260.4,2.9915]
["bitfinex","ETHUSD",1722010275912,0.05563204,3260.5,3260.4,6.11993397]
["bitfinex","ETHUSD",1722010276141,3.06645,3261.1,3260.4,6.11993397]
["bitfinex","ETHUSD",1722010276433,1.11758316,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1722010276621,0.05573177,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1722010276821,1.0618752,3260.9,3260.5,0.55]
["bitfinex","ETHUSD",1722010277009,0.05568762,3260.8,3260.5,0.55]
["bitfinex","ETHUSD",1722010277218,3.06645,3261.1,3260.5,0.55]
["bitfinex","ETHUSD",1722010277426,1.11761852,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1722010277740,0.05573177,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1722010277927,1.06190544,3260.9,3260.5,0.55]
["bitfinex","ETHUSD",1722010278239,4.18432306,3260.8,3260.4,2.4415]
["bitfinex","ETHUSD",1722010278447,3.12241762,3260.8,3260.4,2.4415]
["bitfinex","ETHUSD",1722010279307,0.05568762,3260.8,3260.4,2.4415]
["bitfinex","ETHUSD",1722010279622,0.05566555,3260.7,3260.4,2.4415]
["bitfinex","ETHUSD",1722010279944,3.06667,3260.9,3260.4,2.4415]
["bitfinex","ETHUSD",1722010280149,0.05564347,3260.6,3260.4,2.4415]
["bitfinex","ETHUSD",1722010280304,3.0664,3261.2,3260.4,2.4415]
["bitfinex","ETHUSD",1722010280505,0.05562139,3260.5,3260.4,2.4415]
["bitfinex","ETHUSD",1722010280805,0.05549356,3260.5,3260.4,6.0586]
["bitfinex","ETHUSD",1722010281002,3.06639,3261.2,3260.5,3.06696]
["bitfinex","ETHUSD",1722010281247,1.1175673,3261.1,3260.6,0.55]
["bitfinex","ETHUSD",1722010281425,1.06183047,3261.0,3260.6,0.55]
["bitfinex","ETHUSD",1722010281628,0.05569268,3260.9,3260.6,0.55]
["bitfinex","ETHUSD",1722010281832,3.06639,3261.2,3260.6,0.55]
["bitfinex","ETHUSD",1722010282134,1.1175554,3261.1,3260.6,0.55]
["bitfinex","ETHUSD",1722010282340,1.06186479,3261.0,3260.6,0.55]
["bitfinex","ETHUSD",1722010282646,3.12223683,3261.1,3260.6,0.55]
["bitfinex","ETHUSD",1722010282647,1.11721858,3260.9,3260.6,0.55]
["bitfinex","ETHUSD",1722010282804,0.05535379,3260.9,3260.5,0.55]
["bitfinex","ETHUSD",1722010283109,1.0618681,3260.8,3260.5,0.55]
["bitfinex","ETHUSD",1722010283311,3.0665,3261.1,3260.5,0.55]
["bitfinex","ETHUSD",1722010283506,0.05530961,3260.7,3260.5,0.55]
["bitfinex","ETHUSD",1722010283702,3.0665,3261.1,3260.5,0.55]
["bitfinex","ETHUSD",1722010283908,0.05528752,3260.6,3260.5,0.55]
["bitfinex","ETHUSD",1722010284131,3.0665,3261.1,3260.5,0.55]
["bitfinex","ETHUSD",1722010284533,4.18417003,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1722010284720,1.06186527,3260.9,3260.5,0.55]
["bitfinex","ETHUSD",1722010284905,3.12230476,3261.0,3260.5,0.55]
["bitfinex","ETHUSD",1722010284906,1.06192004,3260.8,3260.5,0.55]
["bitfinex","ETHUSD",1722010285106,1.06192004,3260.7,3260.5,0.55]
["bitfinex","ETHUSD",1722010285521,0.05528174,3260.6,3260.4,2.4415]
["bitfinex","ETHUSD",1722010285850,3.06697,3260.6,3260.1,9.7942]
["bitfinex","ETHUSD",1722010286150,1.1176132,3260.5,3260.1,9.7942]
["bitfinex","ETHUSD",1722010286308,0.05561239,3260.5,3260.1,2.3942]
["bitfinex","ETHUSD",1722010286705,3.06697,3260.6,3260.1,2.3942]
["bitfinex","ETHUSD",1722010286907,1.06199367,3260.5,3260.1,2.3942]
["bitfinex","ETHUSD",1722010287149,6.13356,3260.8,3260.1,2.3942]
["bitfinex","ETHUSD",1722010287354,0.05355259,3260.4,3260.1,2.3942]
["bitfinex","ETHUSD",1722010287509,6.13356,3260.8,3260.1,2.3942]
["bitfinex","ETHUSD",1722010287510,1.06197077,3260.7,3260.1,2.3942]
["bitfinex","ETHUSD",1722010287856,0.05352764,3260.6,3260.1,2.3942]
["bitfinex","ETHUSD",1722010288159,3.06715,3260.4,3260.1,2.3942]
["bitfinex","ETHUSD",1722010288374,3.06715,3260.4,3259.7,9.8076]
["bitfinex","ETHUSD",1722010288659,1.06213688,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1722010288855,0.05350013,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1722010289155,5.43896,3260.6,3259.7,9.8076]
["bitfinex","ETHUSD",1722010289156,6.13394,3260.6,3259.7,9.8076]
["bitfinex","ETHUSD",1722010289353,3.06676,3260.8,3259.7,9.8076]
["bitfinex","ETHUSD",1722010289354,1.06209792,3260.5,3259.7,9.8076]
["bitfinex","ETHUSD",1722010289653,4.1292768,3260.4,3259.7,9.8076]
["bitfinex","ETHUSD",1722010289953,4.18285901,3260.3,3259.7,9.8076]
["bitfinex","ETHUSD",1722010290247,3.12074221,3260.3,3259.7,9.8076]
["bitfinex","ETHUSD",1722010290747,3.06734,3260.2,3259.7,9.8076]
["bitfinex","ETHUSD",1722010291114,0.05347804,3260.1,3259.7,9.8076]
["bitfinex","ETHUSD",1722010291667,3.06722,3260.3,3259.7,9.8076]
["bitfinex","ETHUSD",1722010291968,0.05350013,3260.2,3259.7,9.8076]
["bitfinex","ETHUSD",1722010292752,3.06722,3260.3,3259.7,9.8076]
["bitfinex","ETHUSD",1722010292951,3.06722,3260.3,3259.7,2.4076]
["bitfinex","ETHUSD",1722010293164,1.11567931,3260.2,3259.7,2.4076]
["bitfinex","ETHUSD",1722010293460,3.06722,3260.3,3259.7,2.4076]
["bitfinex","ETHUSD",1722010293759,0.05350013,3260.2,3259.7,2.4076]
["bitfinex","ETHUSD",1722010294070,3.06745,3260.1,3259.5,3.0]
["bitfinex","ETHUSD",1722010294240,3.06745,3260.1,3259.3,19.57]
["bitfinex","ETHUSD",1722010294241,3.06745,3260.1,3259.3,22.0351]
["bitfinex","ETHUSD",1722010294435,3.06748,3260.0,3259.4,0.55]
["bitfinex","ETHUSD",1722010294762,0.05335483,3259.9,3259.4,0.55]
["bitfinex","ETHUSD",1722010295073,3.06782,3259.7,3259.3,7.4]
["bitfinex","ETHUSD",1722010295361,6.13567,3259.7,3259.3,7.4]
["bitfinex","ETHUSD",1722010295524,3.12092692,3259.6,3259.3,7.4]
["bitfinex","ETHUSD",1722010295919,0.05306692,3259.6,3259.3,7.4]
["bitfinex","ETHUSD",1722010296360,3.068,3259.5,3259.3,7.4]
["bitfinex","ETHUSD",1722010296739,3.12110228,3259.4,3259.3,7.4]
["bitfinex","ETHUSD",1722010296936,3.06815,3259.3,3258.9,2.2532]
["bitfinex","ETHUSD",1722010297267,0.05301808,3259.2,3258.9,2.2532]
["bitfinex","ETHUSD",1722010297468,3.06824,3259.2,3258.7,19.57]
["bitfinex","ETHUSD",1722010297625,3.12136599,3259.1,3258.7,7.4]
["bitfinex","ETHUSD",1722010298017,3.06844,3259.0,3258.7,7.4]
["bitfinex","ETHUSD",1722010298256,3.12142381,3258.9,3258.7,7.4]
["bitfinex","ETHUSD",1722010298679,0.05290381,3258.9,3258.7,7.4]
["bitfinex","ETHUSD",1722010299025,5.46971,3259.7,3258.8,0.05728001]
["bitfinex","ETHUSD",1722010299232,3.068,3259.5,3258.8,2.8941]
["bitfinex","ETHUSD",1722010299467,0.05287959,3259.4,3258.8,2.8941]
["bitfinex","ETHUSD",1722010299638,0.05287959,3259.4,3258.8,2.95546385]
["bitfinex","ETHUSD",1722010299841,3.06776,3259.7,3258.9,3.06846]
["bitfinex","ETHUSD",1722010300065,0.05275745,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1722010300874,3.06768,3259.8,3259.0,0.55]
["bitfinex","ETHUSD",1722010301262,3.12025165,3259.7,3259.0,0.55]
["bitfinex","ETHUSD",1722010301687,3.068,3259.5,3258.9,0.55]
["bitfinex","ETHUSD",1722010301859,3.06806,3259.4,3258.9,0.55]
["bitfinex","ETHUSD",1722010302056,0.05238322,3259.3,3258.9,0.55]
["bitfinex","ETHUSD",1722010302570,0.05238322,3259.3,3258.7,7.4]
["bitfinex","ETHUSD",1722010302767,0.05238322,3259.3,3258.8,0.55]
["bitfinex","ETHUSD",1722010302768,3.12058322,3259.3,3258.8,0.55]
["bitfinex","ETHUSD",1722010302970,3.0682,3259.3,3258.8,0.55]
["bitfinex","ETHUSD",1722010303171,0.05232128,3259.2,3258.8,0.55]
["bitfinex","ETHUSD",1722010303344,0.05232128,3259.2,3258.7,7.4]
["bitfinex","ETHUSD",1722010303545,3.06842,3259.1,3258.7,7.4]
["bitfinex","ETHUSD",1722010303745,3.06842,3259.0,3258.7,7.4]
["bitfinex","ETHUSD",1722010303996,3.12104485,3259.0,3258.7,7.4]
["bitfinex","ETHUSD",1722010304152,3.06857,3258.9,3258.7,7.4]
["bitfinex","ETHUSD",1722010304483,0.05258064,3258.8,3258.7,7.4]
["bitfinex","ETHUSD",1722010305282,3.12119064,3258.8,3258.7,7.4]
["bitfinex","ETHUSD",1722010305883,3.06896,3258.5,3258.0,9.7238]
["bitfinex","ETHUSD",1722010306108,3.06905,3258.4,3258.0,2.3238]
["bitfinex","ETHUSD",1722010306302,3.06905,3258.4,3257.6,19.57]
["bitfinex","ETHUSD",1722010306451,0.05240466,3258.3,3257.8,3.06955]
["bitfinex","ETHUSD",1722010306648,3.0,3259.3,3257.6,19.57]
["bitfinex","ETHUSD",1722010306649,3.06852,3258.9,3258.2,3.06912]
["bitfinex","ETHUSD",1722010306885,3.06852,3258.9,3258.0,2.4861]
["bitfinex","ETHUSD",1722010306886,0.05220059,3258.8,3258.0,8.68611289]
["bitfinex","ETHUSD",1722010307187,0.05220059,3258.8,3258.2,3.06911]
["bitfinex","ETHUSD",1722010307389,3.0681,3259.4,3258.4,3.06893]
["bitfinex","ETHUSD",1722010307587,0.05217847,3258.7,3258.6,3.06874]
["bitfinex","ETHUSD",1722010307793,3.06791,3259.6,3258.7,2.8714]
["bitfinex","ETHUSD",1722010307999,3.06791,3259.6,3258.7,2.3214]
["bitfinex","ETHUSD",1722010308160,3.0681,3259.4,3258.8,0.55]
["bitfinex","ETHUSD",1722010308589,0.05054495,3259.3,3258.8,0.55]
["bitfinex","ETHUSD",1722010308887,3.06826,3259.2,3258.7,2.3214]
["bitfinex","ETHUSD",1722010309100,3.06826,3259.2,3258.3,9.887]
["bitfinex","ETHUSD",1722010309299,3.06838,3259.1,3258.4,0.55]
["bitfinex","ETHUSD",1722010309654,0.05074795,3259.0,3258.4,3.61897]
["bitfinex","ETHUSD",1722010310881,3.06834,3259.1,3258.4,0.55]
["bitfinex","ETHUSD",1722010311190,0.05041667,3258.9,3258.4,3.61897]
["bitfinex","ETHUSD",1722010311496,0.0507144,3258.8,3258.4,3.61897]
["bitfinex","ETHUSD",1722010311798,0.0507144,3258.8,3258.4,3.61892]
["bitfinex","ETHUSD",1722010311955,6.13637,3259.3,3258.4,3.61892]
["bitfinex","ETHUSD",1722010312164,0.05069229,3258.7,3258.4,3.61892]
["bitfinex","ETHUSD",1722010312392,6.136,3259.5,3258.6,3.06879]
["bitfinex","ETHUSD",1722010312596,3.06805,3259.4,3258.6,3.06873]
["bitfinex","ETHUSD",1722010312758,3.11889702,3259.4,3258.6,3.06873]
["bitfinex","ETHUSD",1722010312957,0.05084702,3259.4,3258.7,2.4812]
["bitfinex","ETHUSD",1722010313188,0.05084702,3259.4,3258.8,6.68708]
["bitfinex","ETHUSD",1722010313493,3.0,3259.8,3259.0,3.06841]
["bitfinex","ETHUSD",1722010313494,0.05077695,3259.3,3259.0,3.06841]
["bitfinex","ETHUSD",1722010313711,0.05077695,3259.3,3259.1,3.06832]
["bitfinex","ETHUSD",1722010313871,5.44802,3260.0,3259.1,3.06832]
["bitfinex","ETHUSD",1722010313872,3.06752,3260.0,3259.1,3.06832]
["bitfinex","ETHUSD",1722010314209,0.05066431,3259.9,3259.2,3.06817]
["bitfinex","ETHUSD",1722010314413,0.05066431,3259.9,3259.3,2.3203561]
["bitfinex","ETHUSD",1722010314553,0.05066431,3259.9,3259.7,3.06775]
["bitfinex","ETHUSD",1722010314754,3.06694,3260.6,3259.6,6.13561]
["bitfinex","ETHUSD",1722010314948,0.05103666,3259.8,3259.7,6.68548]
["bitfinex","ETHUSD",1722010315153,3.06692,3260.6,3259.8,3.06767]
["bitfinex","ETHUSD",1722010315347,3.06692,3260.6,3259.9,0.55]
["bitfinex","ETHUSD",1722010315583,0.05124614,3260.5,3259.9,0.55]
["bitfinex","ETHUSD",1722010315992,3.11831614,3260.5,3259.9,0.55]
["bitfinex","ETHUSD",1722010316301,3.11825614,3260.5,3259.8,0.55]
["bitfinex","ETHUSD",1722010316484,0.05124614,3260.5,3259.7,3.61771]
["bitfinex","ETHUSD",1722010317356,0.05124614,3260.5,3259.7,0.55]
["bitfinex","ETHUSD",1722010317357,3.06721,3260.3,3259.7,0.55]
["bitfinex","ETHUSD",1722010317565,3.06735,3260.2,3259.6,0.55]
["bitfinex","ETHUSD",1722010317805,6.13488,3260.1,3259.3,2.259]
["bitfinex","ETHUSD",1722010317954,3.06741,3260.1,3259.3,5.259]
["bitfinex","ETHUSD",1722010318294,0.05111973,3260.0,3259.3,5.259]
["bitfinex","ETHUSD",1722010318464,0.05111973,3260.0,3259.3,2.259]
["bitfinex","ETHUSD",1722010318994,0.05111973,3260.0,3259.5,3.06787]
["bitfinex","ETHUSD",1722010319304,3.06712,3260.4,3259.6,3.61785]
["bitfinex","ETHUSD",1722010319499,0.05104968,3259.9,3259.6,3.61785]
["bitfinex","ETHUSD",1722010319671,3.06712,3260.4,3259.6,3.61785]
["bitfinex","ETHUSD",1722010319875,0.05123147,3260.3,3259.6,3.61785]
["bitfinex","ETHUSD",1722010320077,0.05123147,3260.3,3259.6,0.55]
["bitfinex","ETHUSD",1722010320078,3.11844147,3260.3,3259.6,0.55]
["bitfinex","ETHUSD",1722010320253,3.11844147,3260.3,3259.5,0.55]
["bitfinex","ETHUSD",1722010320457,0.05123147,3260.3,3259.6,3.06786]
["bitfinex","ETHUSD",1722010320659,3.11843147,3260.3,3259.7,0.55]
["bitfinex","ETHUSD",1722010321203,3.11843147,3260.3,3259.6,3.61785]
["bitfinex","ETHUSD",1722010321204,0.05123147,3260.3,3259.6,3.61785]
["bitfinex","ETHUSD",1722010321497,3.06711,3260.4,3259.6,3.61785]
["bitfinex","ETHUSD",1722010321686,0.05120939,3260.2,3259.6,3.61785]
["bitfinex","ETHUSD",1722010321886,3.06711,3260.4,3259.6,3.61785]
["bitfinex","ETHUSD",1722010322090,3.11843147,3260.3,3259.6,3.61785]
["bitfinex","ETHUSD",1722010322299,3.11843147,3260.3,3259.6,0.55]
["bitfinex","ETHUSD",1722010322503,3.11843147,3260.3,3259.5,3.61794]
["bitfinex","ETHUSD",1722010323178,3.11843147,3260.3,3259.5,6.68582]
["bitfinex","ETHUSD",1722010323379,0.05123147,3260.3,3259.6,3.06779]
["bitfinex","ETHUSD",1722010323675,3.06722,3260.3,3259.7,0.55]
["bitfinex","ETHUSD",1722010323983,0.05120939,3260.2,3259.7,0.55]
["bitfinex","ETHUSD",1722010324189,0.05120939,3260.2,3259.6,3.61785]
["bitfinex","ETHUSD",1722010324378,0.05120939,3260.2,3259.6,0.55]
["bitfinex","ETHUSD",1722010324574,0.05120939,3260.2,3259.4,0.55]
["bitfinex","ETHUSD",1722010324811,3.11852939,3260.2,3259.4,0.55]
["bitfinex","ETHUSD",1722010324976,3.0674,3260.1,3259.4,0.55]
["bitfinex","ETHUSD",1722010325418,0.05116521,3260.0,3259.4,0.55]
["bitfinex","ETHUSD",1722010326007,3.06758,3259.9,3259.2,0.55]
["bitfinex","ETHUSD",1722010326378,0.05123825,3259.8,3259.2,0.55]
["bitfinex","ETHUSD",1722010326577,0.05123825,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1722010326817,3.06711,3260.4,3259.7,0.55]
["bitfinex","ETHUSD",1722010327032,0.05121694,3259.8,3259.5,3.06786]
["bitfinex","ETHUSD",1722010327190,3.06711,3260.4,3259.6,0.55]
["bitfinex","ETHUSD",1722010327395,0.05119484,3259.7,3259.6,3.61786]
["bitfinex","ETHUSD",1722010327591,3.06703,3260.5,3259.7,3.06771]
["bitfinex","ETHUSD",1722010328020,0.05144085,3260.4,3259.7,3.06771]
["bitfinex","ETHUSD",1722010328520,0.05144085,3260.4,3259.8,3.06766]
["bitfinex","ETHUSD",1722010328723,0.05144085,3260.4,3260.0,3.06748]
["bitfinex","ETHUSD",1722010329019,5.52735,3261.0,3260.1,3.06733]
["bitfinex","ETHUSD",1722010329226,0.05133839,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1722010329524,0.05133839,3260.3,3260.1,6.11643]
["bitfinex","ETHUSD",1722010329525,3.06647,3261.1,3260.3,3.06718]
["bitfinex","ETHUSD",1722010330026,0.04973641,3261.0,3260.3,3.06718]
["bitfinex","ETHUSD",1722010330226,0.04973641,3261.0,3260.4,3.6171]
["bitfinex","ETHUSD",1722010330446,3.06646,3261.1,3260.4,0.55]
["bitfinex","ETHUSD",1722010330731,0.04988067,3261.0,3260.4,0.55]
["bitfinex","ETHUSD",1722010333497,0.04988067,3261.0,3260.2,3.61728]
["bitfinex","ETHUSD",1722010333498,3.06669,3260.9,3260.2,3.61728]
["bitfinex","ETHUSD",1722010333691,2.4267,3260.9,3259.7,2.4529]
["bitfinex","ETHUSD",1722010333916,3.06706,3260.5,3259.7,5.4529]
["bitfinex","ETHUSD",1722010334407,0.04958874,3260.4,3259.7,5.4529]
["bitfinex","ETHUSD",1722010334606,0.04958874,3260.4,3259.5,3.0679]
["bitfinex","ETHUSD",1722010334607,0.31166487,3260.3,3259.5,6.13578]
["bitfinex","ETHUSD",1722010334813,0.31166487,3260.3,3259.6,3.06784]
["bitfinex","ETHUSD",1722010335003,0.04951722,3260.2,3259.6,3.06784]
["bitfinex","ETHUSD",1722010335203,0.04951722,3260.2,3259.4,3.06795]
["bitfinex","ETHUSD",1722010335420,3.06749,3260.0,3259.3,2.452]
["bitfinex","ETHUSD",1722010335588,0.306749,3259.9,3259.3,2.452]
["bitfinex","ETHUSD",1722010335787,0.35654524,3259.9,3259.3,2.452]
["bitfinex","ETHUSD",1722010336027,0.35654524,3259.9,3258.7,2.3842]
["bitfinex","ETHUSD",1722010336028,3.06786,3259.6,3258.7,2.3842]
["bitfinex","ETHUSD",1722010336342,3.11766255,3259.5,3258.7,2.3842]
["bitfinex","ETHUSD",1722010336500,3.11766255,3259.5,3258.7,5.45289]
["bitfinex","ETHUSD",1722010336688,0.31176626,3259.4,3258.7,5.45289]
["bitfinex","ETHUSD",1722010337035,0.04948332,3259.3,3258.7,5.45289]
["bitfinex","ETHUSD",1722010337328,0.04948332,3259.3,3258.7,5.45284]
["bitfinex","ETHUSD",1722010337547,0.04948332,3259.3,3258.8,3.0686]
["bitfinex","ETHUSD",1722010337689,0.04948332,3259.3,3258.6,3.22039757]
["bitfinex","ETHUSD",1722010338033,0.31175433,3259.2,3258.6,3.22038757]
["bitfinex","ETHUSD",1722010338244,0.04948332,3259.3,3258.7,3.06867]
["bitfinex","ETHUSD",1722010338386,0.04939623,3259.1,3258.7,3.06867]
["bitfinex","ETHUSD",1722010338587,0.04941833,3259.2,3258.5,3.06883]
["bitfinex","ETHUSD",1722010338890,0.04941833,3259.2,3258.3,5.4982]
["bitfinex","ETHUSD",1722010338891,3.06834,3259.1,3258.3,3.37595]
["bitfinex","ETHUSD",1722010339086,0.35579126,3259.0,3258.3,0.3069]
["bitfinex","ETHUSD",1722010339802,3.42423126,3259.0,3258.3,0.3069]
["bitfinex","ETHUSD",1722010340002,0.35579126,3259.0,3258.3,3.37596]
["bitfinex","ETHUSD",1722010340323,0.04895726,3259.0,3258.3,3.37596]
["bitfinex","ETHUSD",1722010340488,0.04895726,3259.0,3258.3,0.3069]
["bitfinex","ETHUSD",1722010340692,0.04895726,3259.0,3258.3,3.37592]
["bitfinex","ETHUSD",1722010341126,0.04895726,3259.0,3258.4,0.55]
["bitfinex","ETHUSD",1722010341727,0.04895726,3259.0,3258.4,3.61898]
["bitfinex","ETHUSD",1722010341943,0.31172973,3258.9,3258.4,3.61898]
["bitfinex","ETHUSD",1722010342426,0.04926608,3258.8,3258.4,3.61898]
["bitfinex","ETHUSD",1722010343316,0.04926608,3258.8,3258.4,0.55]
["bitfinex","ETHUSD",1722010343926,3.06851,3259.0,3258.3,0.55]
["bitfinex","ETHUSD",1722010344127,3.06851,3259.0,3258.0,3.22369578]
["bitfinex","ETHUSD",1722010344128,3.06865,3258.8,3258.0,3.22369578]
["bitfinex","ETHUSD",1722010344424,3.06865,3258.8,3257.9,5.3228]
["bitfinex","ETHUSD",1722010344425,3.06871,3258.7,3258.1,0.55]
["bitfinex","ETHUSD",1722010344598,0.04923407,3258.7,3258.0,0.55]
["bitfinex","ETHUSD",1722010344806,3.11796407,3258.7,3258.0,0.55]
["bitfinex","ETHUSD",1722010347707,3.11796407,3258.7,3258.0,3.61936]
["bitfinex","ETHUSD",1722010347896,3.11796407,3258.7,3258.0,0.55]
["bitfinex","ETHUSD",1722010348097,6.18674407,3258.7,3258.0,0.55]
["bitfinex","ETHUSD",1722010348316,6.18675407,3258.7,3258.0,0.55]
["bitfinex","ETHUSD",1722010348539,3.68748541,3258.6,3257.9,0.55]
["bitfinex","ETHUSD",1722010348959,0.04895544,3258.5,3257.9,0.55]
["bitfinex","ETHUSD",1722010349762,0.04895544,3258.5,3257.6,0.46162647]
["bitfinex","ETHUSD",1722010349920,3.06908,3258.3,3257.5,3.0]
["bitfinex","ETHUSD",1722010350111,3.42473651,3258.2,3257.5,3.0]
["bitfinex","ETHUSD",1722010350624,0.35555651,3258.2,3257.5,3.0]
["bitfinex","ETHUSD",1722010350968,3.42472651,3258.2,3257.5,3.0]
["bitfinex","ETHUSD",1722010351639,6.49398651,3258.2,3257.5,3.0]
["bitfinex","ETHUSD",1722010351819,3.42472651,3258.2,3257.5,3.0]
["bitfinex","ETHUSD",1722010352019,3.42472651,3258.2,3257.2,0.45720441]
["bitfinex","ETHUSD",1722010352020,3.06948,3257.9,3257.2,0.45720441]
["bitfinex","ETHUSD",1722010352219,0.04852451,3257.8,3257.3,0.55]
["bitfinex","ETHUSD",1722010352635,5.74885265,3258.1,3257.3,0.55]
["bitfinex","ETHUSD",1722010352636,0.04850239,3257.7,3257.3,0.55]
["bitfinex","ETHUSD",1722010352841,0.04850239,3257.7,3257.3,3.62001]
["bitfinex","ETHUSD",1722010353053,3.06941,3258.0,3257.3,3.62001]
["bitfinex","ETHUSD",1722010353355,0.57489827,3257.9,3257.3,3.62001]
["bitfinex","ETHUSD",1722010353560,0.04854662,3257.9,3257.3,3.62001]
["bitfinex","ETHUSD",1722010353862,2.67957265,3258.1,3257.5,3.06978]
["bitfinex","ETHUSD",1722010353863,0.34247265,3258.1,3257.5,3.06978]
["bitfinex","ETHUSD",1722010354009,0.34247265,3258.1,3257.6,3.06967]
["bitfinex","ETHUSD",1722010354205,0.04844073,3258.0,3257.6,3.61967]
["bitfinex","ETHUSD",1722010354623,5.33704,3258.5,3257.6,3.61967]
["bitfinex","ETHUSD",1722010354852,8.406,3258.5,3257.6,3.61967]
["bitfinex","ETHUSD",1722010355063,3.06915,3258.3,3257.6,0.55]
["bitfinex","ETHUSD",1722010355275,0.04863506,3258.2,3257.6,0.55]
["bitfinex","ETHUSD",1722010355550,0.31177851,3258.1,3257.6,0.55]
["bitfinex","ETHUSD",1722010355734,0.31177851,3258.1,3257.2,3.377]
["bitfinex","ETHUSD",1722010355735,3.06938,3258.0,3257.2,3.377]
["bitfinex","ETHUSD",1722010355916,3.06947,3257.9,3257.2,0.3069]
["bitfinex","ETHUSD",1722010356118,3.06965,3257.7,3257.2,0.3069]
["bitfinex","ETHUSD",1722010356344,0.04688731,3257.8,3257.2,0.3069]
["bitfinex","ETHUSD",1722010356345,0.04518108,3257.6,3257.2,0.3069]
["bitfinex","ETHUSD",1722010356855,0.23891873,3257.7,3257.2,0.3069]
["bitfinex","ETHUSD",1722010357061,0.04503704,3257.6,3257.2,0.3069]
["bitfinex","ETHUSD",1722010358045,0.04503704,3257.6,3256.9,3.37722]
["bitfinex","ETHUSD",1722010358263,0.04503704,3257.6,3257.1,0.3069]
["bitfinex","ETHUSD",1722010358433,3.45014862,3257.6,3257.1,0.3069]
["bitfinex","ETHUSD",1722010359068,2.4624,3257.3,3257.1,0.3069]
["bitfinex","ETHUSD",1722010359274,0.04503102,3257.2,3256.8,0.3069]
["bitfinex","ETHUSD",1722010360136,0.04503102,3257.2,3256.9,0.3069]
["bitfinex","ETHUSD",1722010360481,0.60277712,3257.2,3256.9,0.3069]
["bitfinex","ETHUSD",1722010361225,0.60277712,3257.2,3257.0,0.3069]
["bitfinex","ETHUSD",1722010361767,0.04503102,3257.2,3257.0,0.3069]
["bitfinex","ETHUSD",1722010362376,0.04503102,3257.2,3256.8,0.3069]
["bitfinex","ETHUSD",1722010362849,0.04503102,3257.2,3257.0,0.3069]
["bitfinex","ETHUSD",1722010363058,0.33535158,3257.6,3257.1,3.37711]
["bitfinex","ETHUSD",1722010363233,0.04471315,3257.5,3257.1,3.37711]
["bitfinex","ETHUSD",1722010363430,0.04471315,3257.5,3257.1,0.3069]
["bitfinex","ETHUSD",1722010363632,0.04471315,3257.5,3257.1,3.37709]
["bitfinex","ETHUSD",1722010363823,0.04471315,3257.5,3257.0,3.07025]
["bitfinex","ETHUSD",1722010363824,0.04471315,3257.5,3257.2,3.37701]
["bitfinex","ETHUSD",1722010364672,0.04471315,3257.5,3257.2,0.3069]
["bitfinex","ETHUSD",1722010365584,0.04471315,3257.5,3257.3,3.07001]
["bitfinex","ETHUSD",1722010365733,0.04471315,3257.5,3257.4,6.13986]
["bitfinex","ETHUSD",1722010365938,0.04471315,3257.5,3257.4,6.68986]
["bitfinex","ETHUSD",1722010366185,2.4616,3258.3,3257.4,3.61987]
["bitfinex","ETHUSD",1722010366350,0.24616,3258.2,3257.5,3.06978]
["bitfinex","ETHUSD",1722010366672,3.36016803,3258.2,3257.5,3.06978]
["bitfinex","ETHUSD",1722010366880,3.06927,3258.1,3257.4,0.55]
["bitfinex","ETHUSD",1722010367079,0.04484303,3258.0,3257.4,0.55]
["bitfinex","ETHUSD",1722010367248,0.3114113,3257.9,3257.4,0.55]
["bitfinex","ETHUSD",1722010367570,0.04486802,3257.8,3257.2,3.37695]
["bitfinex","ETHUSD",1722010367792,0.04486802,3257.8,3257.4,3.06984]
["bitfinex","ETHUSD",1722010368067,0.24616,3258.2,3257.5,3.06975]
["bitfinex","ETHUSD",1722010368271,0.24616,3258.2,3257.4,3.06987]
["bitfinex","ETHUSD",1722010368272,0.04492315,3258.1,3257.6,3.06974]
["bitfinex","ETHUSD",1722010368496,0.62261015,3258.1,3257.6,3.06974]
["bitfinex","ETHUSD",1722010368676,0.62261015,3258.1,3257.2,0.3069]
["bitfinex","ETHUSD",1722010368677,0.04492315,3258.1,3257.8,3.06946]
["bitfinex","ETHUSD",1722010368829,0.04492315,3258.1,3257.7,3.06959]
["bitfinex","ETHUSD",1722010369336,0.04492315,3258.1,3257.4,2.3108]
["bitfinex","ETHUSD",1722010369337,2.4607,3258.7,3258.1,3.06924]
["bitfinex","ETHUSD",1722010369568,0.24607,3258.6,3258.1,3.06924]
["bitfinex","ETHUSD",1722010369887,3.31492,3258.6,3257.7,3.06956]
["bitfinex","ETHUSD",1722010370038,3.31492,3258.6,3257.8,0.55]
["bitfinex","ETHUSD",1722010370039,0.24607,3258.6,3257.8,0.55]
["bitfinex","ETHUSD",1722010370375,5.52941,3258.7,3257.9,3.06945]
["bitfinex","ETHUSD",1722010370549,2.4607,3258.7,3257.5,0.55]
["bitfinex","ETHUSD",1722010370748,2.4607,3258.7,3258.0,3.06931]
["bitfinex","ETHUSD",1722010370749,0.5,3258.6,3258.0,3.06931]
["bitfinex","ETHUSD",1722010371080,5.52941,3258.7,3257.7,3.37724]
["bitfinex","ETHUSD",1722010371288,0.552941,3258.6,3257.9,3.0694]
["bitfinex","ETHUSD",1722010371437,0.552941,3258.6,3258.0,3.06936]
["bitfinex","ETHUSD",1722010371642,2.4607,3258.7,3258.1,3.06926]
["bitfinex","ETHUSD",1722010371873,2.4607,3258.7,3258.3,3.06901]
["bitfinex","ETHUSD",1722010371874,0.5,3258.7,3258.3,3.06901]
["bitfinex","ETHUSD",1722010372079,0.5,3258.8,3258.3,3.06901]
["bitfinex","ETHUSD",1722010372323,3.06778,3259.7,3258.6,3.06871]
["bitfinex","ETHUSD",1722010372324,0.5,3259.0,3258.6,3.06871]
["bitfinex","ETHUSD",1722010372613,5.3405,3259.5,3258.4,5.67794]
["bitfinex","ETHUSD",1722010372614,3.06806,3259.4,3258.4,5.67794]
["bitfinex","ETHUSD",1722010372765,1.034056,3259.3,3258.6,3.06873]
["bitfinex","ETHUSD",1722010373186,0.534056,3259.3,3258.6,3.06873]
["bitfinex","ETHUSD",1722010373534,0.534056,3259.3,3258.4,5.67794]
["bitfinex","ETHUSD",1722010373668,0.534056,3259.3,3258.6,3.06872]
["bitfinex","ETHUSD",1722010374608,0.5,3259.4,3258.8,3.0686]
["bitfinex","ETHUSD",1722010374978,3.06772,3259.8,3259.0,3.0684]
["bitfinex","ETHUSD",1722010375314,3.06772,3259.8,3259.0,3.06837]
["bitfinex","ETHUSD",1722010375484,1.053582,3259.7,3258.8,3.06856]
["bitfinex","ETHUSD",1722010375669,1.053582,3259.7,3258.9,3.0685]
["bitfinex","ETHUSD",1722010375874,4.121342,3259.7,3258.9,3.0685]
["bitfinex","ETHUSD",1722010376277,1.053582,3259.7,3259.0,3.06841]
["bitfinex","ETHUSD",1722010376497,1.053582,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1722010376810,0.553582,3259.7,3259.1,3.06825]
["bitfinex","ETHUSD",1722010377027,5.53569,3259.9,3259.1,3.06825]
["bitfinex","ETHUSD",1722010377168,0.5,3259.8,3258.9,3.06847]
["bitfinex","ETHUSD",1722010377524,3.56773,3259.8,3258.9,3.06847]
["bitfinex","ETHUSD",1722010378011,0.5,3259.8,3259.1,3.06831]
["bitfinex","ETHUSD",1722010378172,0.603569,3259.7,3259.1,3.06831]
["bitfinex","ETHUSD",1722010378715,0.603569,3259.7,3258.9,3.06844]
["bitfinex","ETHUSD",1722010379016,1.103569,3259.7,3258.9,3.06844]
["bitfinex","ETHUSD",1722010379170,1.103569,3259.7,3258.9,6.1369]
["bitfinex","ETHUSD",1722010379672,1.103569,3259.7,3259.2,3.06823]
["bitfinex","ETHUSD",1722010379894,2.4681,3259.9,3259.2,3.06823]
["bitfinex","ETHUSD",1722010380299,2.9681,3259.9,3259.2,3.06823]
["bitfinex","ETHUSD",1722010381009,2.9681,3259.9,3259.2,3.06816]
["bitfinex","ETHUSD",1722010381214,2.4681,3259.9,3259.2,3.06816]
["bitfinex","ETHUSD",1722010381421,2.4681,3259.9,3259.3,3.06812]
["bitfinex","ETHUSD",1722010381580,2.4681,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1722010381581,0.24681,3259.8,3259.4,3.06804]
["bitfinex","ETHUSD",1722010382410,2.4756,3260.3,3259.6,3.0678]
["bitfinex","ETHUSD",1722010382631,2.4221,3260.7,3259.9,3.06752]
["bitfinex","ETHUSD",1722010382912,0.5,3260.5,3259.8,3.0676]
["bitfinex","ETHUSD",1722010383112,0.04437519,3260.4,3259.6,5.67681]
["bitfinex","ETHUSD",1722010383414,0.548886,3260.6,3259.8,3.06766]
["bitfinex","ETHUSD",1722010383654,0.0443531,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1722010383808,3.548886,3260.6,3259.8,3.06766]
["bitfinex","ETHUSD",1722010384121,0.9037876,3260.5,3259.8,3.0676]
["bitfinex","ETHUSD",1722010384280,0.04432192,3260.4,3259.8,3.0676]
["bitfinex","ETHUSD",1722010384475,0.04432192,3260.4,3259.9,3.06752]
["bitfinex","ETHUSD",1722010385317,0.04432192,3260.4,3259.8,3.0676]
["bitfinex","ETHUSD",1722010385528,0.04432192,3260.4,3259.7,3.06772]
["bitfinex","ETHUSD",1722010385675,0.9037876,3260.5,3259.8,0.55]
["bitfinex","ETHUSD",1722010385881,0.39037876,3260.4,3259.8,0.55]
["bitfinex","ETHUSD",1722010386077,0.4350047,3260.4,3259.8,0.55]
["bitfinex","ETHUSD",1722010390040,3.5021147,3260.4,3259.8,0.55]
["bitfinex","ETHUSD",1722010390330,3.5021147,3260.4,3259.5,7.4]
["bitfinex","ETHUSD",1722010390331,2.3962,3260.3,3259.5,7.4]
["bitfinex","ETHUSD",1722010390541,3.06744,3260.1,3259.5,7.4]
["bitfinex","ETHUSD",1722010390707,0.28312047,3260.2,3259.5,7.4]
["bitfinex","ETHUSD",1722010390909,0.28312047,3260.2,3259.6,3.06784]
["bitfinex","ETHUSD",1722010390910,0.78312047,3260.2,3259.6,3.06784]
["bitfinex","ETHUSD",1722010391259,0.04461556,3260.1,3259.6,3.06778]
["bitfinex","ETHUSD",1722010391626,0.04461556,3260.1,3259.5,7.4]
["bitfinex","ETHUSD",1722010391832,0.62373416,3260.1,3259.5,7.4]
["bitfinex","ETHUSD",1722010392040,3.69112416,3260.1,3259.5,7.4]
["bitfinex","ETHUSD",1722010392242,3.0675,3260.0,3259.5,7.4]
["bitfinex","ETHUSD",1722010392546,0.04462466,3259.9,3259.3,3.06812]
["bitfinex","ETHUSD",1722010393081,3.6465086,3260.1,3259.3,3.06812]
["bitfinex","ETHUSD",1722010393230,0.04460257,3259.8,3259.3,3.06812]
["bitfinex","ETHUSD",1722010393425,3.06758,3259.9,3259.2,2.609]
["bitfinex","ETHUSD",1722010393730,0.04460257,3259.8,3259.3,3.61814]
["bitfinex","ETHUSD",1722010393944,0.5791186,3260.1,3259.3,3.61814]
["bitfinex","ETHUSD",1722010394179,0.04464675,3260.0,3259.3,3.61814]
["bitfinex","ETHUSD",1722010394350,0.04464675,3260.0,3259.4,3.06803]
["bitfinex","ETHUSD",1722010394859,0.04464675,3260.0,3259.3,3.61814]
["bitfinex","ETHUSD",1722010395399,0.04464675,3260.0,3259.3,0.55]
["bitfinex","ETHUSD",1722010395400,3.06763,3259.9,3259.3,0.55]
["bitfinex","ETHUSD",1722010395699,0.04468859,3259.9,3259.1,19.57]
["bitfinex","ETHUSD",1722010395906,3.06783,3259.7,3259.1,19.57]
["bitfinex","ETHUSD",1722010396206,0.04458336,3259.6,3259.1,19.57]
["bitfinex","ETHUSD",1722010396382,3.37920134,3259.5,3259.1,19.57]
["bitfinex","ETHUSD",1722010396598,0.3558026,3259.5,3259.1,19.57]
["bitfinex","ETHUSD",1722010396965,0.3558026,3259.5,3259.0,3.06842]
["bitfinex","ETHUSD",1722010397365,0.31124134,3259.5,3259.1,3.06826]
["bitfinex","ETHUSD",1722010397570,3.06763,3259.9,3259.1,3.06833]
["bitfinex","ETHUSD",1722010397798,2.2735,3260.1,3259.1,3.06833]
["bitfinex","ETHUSD",1722010397799,3.56768,3259.8,3259.1,3.06833]
["bitfinex","ETHUSD",1722010398112,3.56768,3259.8,3258.9,3.06843]
["bitfinex","ETHUSD",1722010398113,3.61226924,3259.8,3258.9,3.06843]
["bitfinex","ETHUSD",1722010398389,3.61226924,3259.8,3259.0,3.0684]
["bitfinex","ETHUSD",1722010398597,0.36122692,3259.7,3259.0,3.0684]
["bitfinex","ETHUSD",1722010398895,3.42898692,3259.7,3259.0,3.0684]
["bitfinex","ETHUSD",1722010399053,0.04437455,3259.6,3259.0,3.0684]
["bitfinex","ETHUSD",1722010399272,0.04437455,3259.6,3258.8,2.609]
["bitfinex","ETHUSD",1722010399593,3.42898692,3259.7,3259.0,3.06841]
["bitfinex","ETHUSD",1722010399758,0.34289869,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1722010399958,0.38743178,3259.6,3258.9,3.61846]
["bitfinex","ETHUSD",1722010400157,0.38743178,3259.6,3258.9,0.55]
["bitfinex","ETHUSD",1722010400502,3.45537178,3259.6,3258.9,0.55]
["bitfinex","ETHUSD",1722010400659,3.06811,3259.4,3258.7,7.4]
["bitfinex","ETHUSD",1722010400992,0.59188545,3259.3,3258.7,7.4]
["bitfinex","ETHUSD",1722010401202,0.59188545,3259.3,3258.8,3.06859]
["bitfinex","ETHUSD",1722010401499,0.04440445,3259.3,3258.8,3.06859]
["bitfinex","ETHUSD",1722010401652,0.04440445,3259.3,3258.8,3.06855]
["bitfinex","ETHUSD",1722010401856,2.4067,3259.5,3258.8,3.06855]
["bitfinex","ETHUSD",1722010402094,0.04435431,3259.2,3258.8,3.06855]
["bitfinex","ETHUSD",1722010402265,2.4067,3259.5,3258.8,3.06855]
["bitfinex","ETHUSD",1722010402485,2.4067,3259.5,3258.7,7.4]
["bitfinex","ETHUSD",1722010402486,0.04432848,3259.1,3258.7,7.4]
["bitfinex","ETHUSD",1722010402688,6.05645187,3259.5,3258.7,10.46869]
["bitfinex","ETHUSD",1722010402918,0.04430637,3259.0,3258.7,10.46869]
["bitfinex","ETHUSD",1722010403072,6.05645187,3259.5,3258.7,10.46869]
["bitfinex","ETHUSD",1722010403478,0.04439477,3259.4,3258.7,10.46869]
["bitfinex","ETHUSD",1722010403738,0.6887693,3259.4,3258.8,3.0686]
["bitfinex","ETHUSD",1722010403980,0.6887693,3259.4,3258.7,7.4]
["bitfinex","ETHUSD",1722010404485,0.6887693,3259.4,3258.8,3.0686]
["bitfinex","ETHUSD",1722010404730,0.6887693,3259.4,3258.7,7.4]
["bitfinex","ETHUSD",1722010405073,3.7568493,3259.4,3258.7,7.4]
["bitfinex","ETHUSD",1722010405325,0.92315193,3259.3,3258.7,7.4]
["bitfinex","ETHUSD",1722010405619,0.04435992,3259.2,3258.7,7.4]
["bitfinex","ETHUSD",1722010405999,0.04435992,3259.2,3258.8,3.06861]
["bitfinex","ETHUSD",1722010406200,0.04435992,3259.2,3258.7,7.4]
["bitfinex","ETHUSD",1722010406511,2.4067,3259.5,3258.8,3.0686]
["bitfinex","ETHUSD",1722010406681,0.04433782,3259.1,3258.8,3.0686]
["bitfinex","ETHUSD",1722010406886,0.547461,3259.4,3258.8,3.0686]
["bitfinex","ETHUSD",1722010407095,0.04431572,3259.0,3258.8,3.0686]
["bitfinex","ETHUSD",1722010407414,0.04429362,3258.9,3258.8,3.0686]
["bitfinex","ETHUSD",1722010407783,0.547461,3259.4,3258.8,3.0686]
["bitfinex","ETHUSD",1722010408314,0.04441933,3259.3,3258.8,3.0686]
["bitfinex","ETHUSD",1722010409120,0.04441933,3259.3,3258.9,3.06851]
["bitfinex","ETHUSD",1722010409415,0.04441933,3259.3,3258.9,3.06846]
["bitfinex","ETHUSD",1722010409792,2.4067,3259.5,3258.9,3.06846]
["bitfinex","ETHUSD",1722010410005,0.04439723,3259.2,3259.0,3.06841]
["bitfinex","ETHUSD",1722010410206,3.06773,3259.8,3259.0,3.06841]
["bitfinex","ETHUSD",1722010410432,0.5,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1722010410750,0.0443731,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1722010410895,3.06708,3260.5,3259.7,3.06773]
["bitfinex","ETHUSD",1722010411099,1.06220552,3260.4,3259.7,3.06775]
["bitfinex","ETHUSD",1722010411404,0.306686,3260.6,3259.7,3.06775]
["bitfinex","ETHUSD",1722010411634,0.5,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722010411793,0.306686,3260.6,3259.9,3.06752]
["bitfinex","ETHUSD",1722010411994,1.64414371,3260.5,3259.9,3.06752]
["bitfinex","ETHUSD",1722010412231,0.5820346,3260.5,3259.9,3.06752]
["bitfinex","ETHUSD",1722010412437,0.5820346,3260.5,3259.9,6.13504]
["bitfinex","ETHUSD",1722010412592,0.5820346,3260.5,3259.9,3.06752]
["bitfinex","ETHUSD",1722010413146,0.04450284,3260.4,3259.9,3.06752]
["bitfinex","ETHUSD",1722010413444,0.43782518,3260.4,3259.9,6.13503]
["bitfinex","ETHUSD",1722010413810,0.43782518,3260.4,3259.9,6.13502]
["bitfinex","ETHUSD",1722010414145,0.43782518,3260.4,3259.9,3.06751]
["bitfinex","ETHUSD",1722010414343,0.43782518,3260.4,3259.6,2.609]
["bitfinex","ETHUSD",1722010414508,0.43782518,3260.4,3259.7,3.61776]
["bitfinex","ETHUSD",1722010414852,3.56725,3260.3,3259.5,7.4]
["bitfinex","ETHUSD",1722010414995,0.40050752,3260.2,3259.6,3.0678]
["bitfinex","ETHUSD",1722010415197,0.04414675,3260.2,3259.6,3.0678]
["bitfinex","ETHUSD",1722010415693,3.46046234,3260.4,3259.6,3.0678]
["bitfinex","ETHUSD",1722010415895,0.04445789,3260.1,3259.6,3.0678]
["bitfinex","ETHUSD",1722010416191,0.0444358,3260.0,3259.6,3.0678]
["bitfinex","ETHUSD",1722010416391,3.46046234,3260.4,3259.6,3.0678]
["bitfinex","ETHUSD",1722010416596,0.04441371,3259.9,3259.6,3.0678]
["bitfinex","ETHUSD",1722010416798,3.47144969,3260.3,3259.5,10.46794]
["bitfinex","ETHUSD",1722010417043,0.04439162,3259.8,3259.5,10.46794]
["bitfinex","ETHUSD",1722010417335,0.40424969,3260.3,3259.6,3.06785]
["bitfinex","ETHUSD",1722010417551,0.04435354,3259.7,3259.6,3.06785]
["bitfinex","ETHUSD",1722010417711,3.47145969,3260.3,3259.6,3.06785]
["bitfinex","ETHUSD",1722010418031,0.73765619,3260.2,3259.6,3.06785]
["bitfinex","ETHUSD",1722010418898,0.73765619,3260.2,3259.6,3.06777]
["bitfinex","ETHUSD",1722010419123,0.04446399,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1722010419298,3.46043234,3260.4,3259.7,3.06775]
["bitfinex","ETHUSD",1722010419499,0.04411802,3260.1,3259.7,3.06775]
["bitfinex","ETHUSD",1722010419694,3.46043234,3260.4,3259.4,3.06799]
["bitfinex","ETHUSD",1722010419900,0.34604323,3260.3,3259.6,3.06784]
["bitfinex","ETHUSD",1722010420338,0.04444801,3260.2,3259.6,3.06784]
["bitfinex","ETHUSD",1722010422103,0.04444801,3260.2,3259.3,3.06807]
["bitfinex","ETHUSD",1722010422425,3.0675,3260.0,3259.3,3.06813]
["bitfinex","ETHUSD",1722010422593,3.06749,3260.0,3259.2,3.06818]
["bitfinex","ETHUSD",1722010422798,0.58917582,3259.9,3259.2,3.06818]
["bitfinex","ETHUSD",1722010422999,0.58917582,3259.9,3259.3,3.06807]
["bitfinex","ETHUSD",1722010423198,0.58917582,3259.9,3259.5,6.13578]
["bitfinex","ETHUSD",1722010423199,0.04456682,3259.9,3259.5,6.13578]
["bitfinex","ETHUSD",1722010423419,0.34604323,3260.3,3259.7,3.06774]
["bitfinex","ETHUSD",1722010423634,0.39332234,3260.4,3259.8,3.06762]
["bitfinex","ETHUSD",1722010424004,0.39332234,3260.4,3259.9,3.06755]
["bitfinex","ETHUSD",1722010424210,0.39332234,3260.4,3259.9,3.06749]
["bitfinex","ETHUSD",1722010426102,0.39332234,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1722010426301,6.06674,3260.8,3260.1,3.06738]
["bitfinex","ETHUSD",1722010426499,0.5,3260.7,3260.1,3.06738]
["bitfinex","ETHUSD",1722010426901,2.3498,3261.0,3260.1,3.06738]
["bitfinex","ETHUSD",1722010427113,0.5,3260.8,3260.1,3.06738]
["bitfinex","ETHUSD",1722010427325,0.4628717,3260.7,3260.1,3.06738]
["bitfinex","ETHUSD",1722010428106,0.04491842,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722010428509,0.04491842,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1722010429001,3.11190842,3260.6,3259.8,10.46759]
["bitfinex","ETHUSD",1722010429203,3.46938643,3260.6,3259.9,0.55]
["bitfinex","ETHUSD",1722010430000,3.46938643,3260.6,3259.8,7.4]
["bitfinex","ETHUSD",1722010430203,3.06703,3260.5,3259.8,10.46766]
["bitfinex","ETHUSD",1722010430403,3.06711,3260.4,3259.8,7.4]
["bitfinex","ETHUSD",1722010430642,0.04486491,3260.4,3259.8,7.4]
["bitfinex","ETHUSD",1722010430954,0.6233402,3260.4,3259.8,7.4]
["bitfinex","ETHUSD",1722010432942,3.6904502,3260.4,3259.8,7.4]
["bitfinex","ETHUSD",1722010433107,3.06722,3260.3,3259.8,7.4]
["bitfinex","ETHUSD",1722010433612,0.04478345,3260.2,3259.8,7.4]
["bitfinex","ETHUSD",1722010433820,3.11214345,3260.2,3259.8,7.4]
["bitfinex","ETHUSD",1722010434130,0.31121435,3260.1,3259.8,7.4]
["bitfinex","ETHUSD",1722010434443,0.04479817,3260.0,3259.3,7.4]
["bitfinex","ETHUSD",1722010434645,0.04479817,3260.0,3259.4,6.06804]
["bitfinex","ETHUSD",1722010435302,0.04479817,3260.0,3259.4,9.13601]
["bitfinex","ETHUSD",1722010435499,0.04479817,3260.0,3259.4,6.06797]
["bitfinex","ETHUSD",1722010435944,0.04479817,3260.0,3259.4,3.0]
["bitfinex","ETHUSD",1722010436100,0.04479817,3260.0,3259.7,3.06774]
["bitfinex","ETHUSD",1722010436304,0.57847529,3260.4,3259.7,3.06774]
["bitfinex","ETHUSD",1722010436501,0.04479487,3259.9,3259.7,3.06774]
["bitfinex","ETHUSD",1722010436936,0.57847529,3260.4,3259.7,3.06774]
["bitfinex","ETHUSD",1722010437345,0.04488321,3260.3,3259.7,3.06774]
["bitfinex","ETHUSD",1722010437807,3.71266006,3260.3,3259.4,3.0]
["bitfinex","ETHUSD",1722010438002,3.71266006,3260.3,3259.5,3.06789]
["bitfinex","ETHUSD",1722010438533,3.71266006,3260.3,3259.6,3.06785]
["bitfinex","ETHUSD",1722010439007,0.64546006,3260.3,3259.6,3.06785]
["bitfinex","ETHUSD",1722010439214,0.64546006,3260.3,3259.4,6.068]
["bitfinex","ETHUSD",1722010439215,0.64546006,3260.3,3259.7,5.36466]
["bitfinex","ETHUSD",1722010439413,0.64546006,3260.3,3259.5,3.06788]
["bitfinex","ETHUSD",1722010439723,0.64546006,3260.3,3259.6,3.0678]
["bitfinex","ETHUSD",1722010440136,0.64546006,3260.3,3259.7,3.06776]
["bitfinex","ETHUSD",1722010440332,0.04488321,3260.3,3259.7,3.06776]
["bitfinex","ETHUSD",1722010440566,0.04488321,3260.3,3260.0,2.2883]
["bitfinex","ETHUSD",1722010440722,3.06675,3260.8,3260.1,3.06738]
["bitfinex","ETHUSD",1722010441069,1.10689287,3260.7,3260.4,3.06705]
["bitfinex","ETHUSD",1722010441320,0.04492424,3260.7,3260.5,3.06695]
["bitfinex","ETHUSD",1722010441480,0.04492424,3260.7,3260.6,6.19516685]
["bitfinex","ETHUSD",1722010441633,3.06575,3261.9,3260.9,3.06658]
["bitfinex","ETHUSD",1722010441835,4.62760501,3261.8,3260.9,3.06658]
["bitfinex","ETHUSD",1722010442053,4.12764501,3261.7,3260.9,3.06658]
["bitfinex","ETHUSD",1722010442258,1.06175415,3261.6,3260.9,3.06658]
["bitfinex","ETHUSD",1722010442565,1.06173304,3261.5,3260.8,10.009]
["bitfinex","ETHUSD",1722010442766,3.06609,3261.5,3260.8,7.4]
["bitfinex","ETHUSD",1722010442970,5.52262,3261.2,3260.8,7.4]
["bitfinex","ETHUSD",1722010443127,3.06645,3261.1,3260.4,7.4]
["bitfinex","ETHUSD",1722010443332,0.59439785,3261.1,3260.4,10.46709]
["bitfinex","ETHUSD",1722010443731,0.59439785,3261.1,3260.4,7.4]
["bitfinex","ETHUSD",1722010443947,3.06678,3260.8,3260.4,7.4]
["bitfinex","ETHUSD",1722010444183,3.06689,3260.7,3260.0,7.4]
["bitfinex","ETHUSD",1722010444392,6.13413,3260.5,3260.0,7.4]
["bitfinex","ETHUSD",1722010444604,3.06704,3260.5,3260.0,7.4]
["bitfinex","ETHUSD",1722010444744,0.04212772,3260.4,3260.0,7.4]
["bitfinex","ETHUSD",1722010445356,3.373619,3260.6,3260.0,7.4]
["bitfinex","ETHUSD",1722010445567,0.04210564,3260.3,3260.0,7.4]
["bitfinex","ETHUSD",1722010445878,0.04201613,3260.2,3260.0,7.4]
["bitfinex","ETHUSD",1722010446049,3.373609,3260.6,3260.0,7.4]
["bitfinex","ETHUSD",1722010446249,0.04199405,3260.1,3260.0,7.4]
["bitfinex","ETHUSD",1722010446468,3.373609,3260.6,3260.0,7.4]
["bitfinex","ETHUSD",1722010446672,0.04192662,3260.1,3260.0,7.4]
["bitfinex","ETHUSD",1722010446861,3.373609,3260.6,3260.0,7.4]
["bitfinex","ETHUSD",1722010447063,0.04192662,3260.1,3260.0,7.4]
["bitfinex","ETHUSD",1722010447492,3.373609,3260.6,3259.6,8.53728]
["bitfinex","ETHUSD",1722010447650,3.0672,3260.3,3259.7,3.0]
["bitfinex","ETHUSD",1722010447996,3.0672,3260.3,3259.6,2.4017]
["bitfinex","ETHUSD",1722010448157,0.04195057,3260.2,3259.6,2.4017]
["bitfinex","ETHUSD",1722010448345,3.0671,3260.4,3259.6,5.4017]
["bitfinex","ETHUSD",1722010448693,0.04197266,3260.3,3259.6,5.4017]
["bitfinex","ETHUSD",1722010448982,0.04197266,3260.3,3259.7,3.06776]
["bitfinex","ETHUSD",1722010449343,0.04195057,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722010449547,3.06702,3260.5,3259.7,3.06776]
["bitfinex","ETHUSD",1722010449789,2.4562,3260.9,3259.8,3.06763]
["bitfinex","ETHUSD",1722010449790,0.04199474,3260.4,3259.8,3.06763]
["bitfinex","ETHUSD",1722010450086,3.06654,3261.0,3260.2,3.06729]
["bitfinex","ETHUSD",1722010450244,0.04176433,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1722010450593,3.06654,3261.0,3260.0,3.0674]
["bitfinex","ETHUSD",1722010450749,0.04180696,3260.3,3260.2,3.06724]
["bitfinex","ETHUSD",1722010451248,3.06654,3261.0,3260.2,3.06724]
["bitfinex","ETHUSD",1722010451249,3.56654,3261.0,3260.2,3.06724]
["bitfinex","ETHUSD",1722010451469,0.356654,3260.9,3260.2,3.06724]
["bitfinex","ETHUSD",1722010451807,0.356654,3260.9,3260.0,3.12742132]
["bitfinex","ETHUSD",1722010451808,3.46523345,3260.9,3260.1,3.06737]
["bitfinex","ETHUSD",1722010452025,3.06673,3260.8,3259.9,3.92508]
["bitfinex","ETHUSD",1722010452371,0.0418953,3260.7,3259.9,3.92512]
["bitfinex","ETHUSD",1722010452573,0.356654,3260.9,3259.9,3.61752]
["bitfinex","ETHUSD",1722010452801,4.17080199,3260.8,3260.0,3.06745]
["bitfinex","ETHUSD",1722010453030,3.10878,3260.8,3260.0,3.06745]
["bitfinex","ETHUSD",1722010453329,3.10878,3260.8,3259.9,3.61752]
["bitfinex","ETHUSD",1722010453330,3.10878,3260.8,3260.1,3.06739]
["bitfinex","ETHUSD",1722010454310,3.10878,3260.8,3259.9,3.61749]
["bitfinex","ETHUSD",1722010454520,0.04196,3260.8,3259.9,0.55]
["bitfinex","ETHUSD",1722010454674,0.04196,3260.8,3259.8,7.4]
["bitfinex","ETHUSD",1722010454675,3.06702,3260.5,3259.8,7.4]
["bitfinex","ETHUSD",1722010455019,0.04191734,3260.4,3259.8,10.46766]
["bitfinex","ETHUSD",1722010455722,3.06669,3260.9,3259.8,10.46766]
["bitfinex","ETHUSD",1722010455724,3.56669,3260.9,3260.1,3.06733]
["bitfinex","ETHUSD",1722010455872,0.04189526,3260.3,3260.1,3.06733]
["bitfinex","ETHUSD",1722010456073,3.06669,3260.9,3260.1,3.06733]
["bitfinex","ETHUSD",1722010456273,0.306669,3260.8,3260.1,3.06733]
["bitfinex","ETHUSD",1722010456480,0.34867467,3260.8,3260.1,3.06733]
["bitfinex","ETHUSD",1722010457387,3.41541467,3260.8,3260.1,3.06733]
["bitfinex","ETHUSD",1722010458494,0.34867467,3260.8,3260.1,3.06733]
["bitfinex","ETHUSD",1722010458694,0.04200567,3260.8,3260.3,5.407]
["bitfinex","ETHUSD",1722010459200,0.04200044,3260.7,3260.3,5.40693]
["bitfinex","ETHUSD",1722010459516,5.37551,3261.3,3260.5,3.06693]
["bitfinex","ETHUSD",1722010459698,0.5,3261.2,3260.5,3.06693]
["bitfinex","ETHUSD",1722010459882,0.04203624,3261.2,3260.5,5.67593]
["bitfinex","ETHUSD",1722010460101,0.04203624,3261.2,3260.5,6.57535878]
["bitfinex","ETHUSD",1722010460389,3.06609,3261.5,3260.5,6.57535878]
["bitfinex","ETHUSD",1722010460390,3.06627,3261.3,3260.6,3.06691]
["bitfinex","ETHUSD",1722010460630,0.04065235,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1722010460816,3.06627,3261.3,3260.6,3.06691]
["bitfinex","ETHUSD",1722010460986,0.04065235,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1722010461190,3.06609,3261.5,3260.6,6.13375]
["bitfinex","ETHUSD",1722010461437,0.63630595,3261.4,3260.6,3.06684]
["bitfinex","ETHUSD",1722010461787,0.04069649,3261.4,3260.9,3.06662]
["bitfinex","ETHUSD",1722010461989,0.57330457,3261.6,3260.9,3.06662]
["bitfinex","ETHUSD",1722010462219,0.04071856,3261.5,3260.8,3.06667]
["bitfinex","ETHUSD",1722010462529,0.04071856,3261.5,3260.8,6.13333]
["bitfinex","ETHUSD",1722010462718,0.04071856,3261.5,3260.8,3.06666]
["bitfinex","ETHUSD",1722010462891,0.40871387,3261.5,3260.8,6.13333]
["bitfinex","ETHUSD",1722010463242,0.40871387,3261.5,3260.8,3.06666]
["bitfinex","ETHUSD",1722010463394,0.40871387,3261.5,3260.8,3.06665]
["bitfinex","ETHUSD",1722010463593,0.04071856,3261.5,3260.9,6.22557]
["bitfinex","ETHUSD",1722010463833,3.06586,3261.8,3260.9,6.22557]
["bitfinex","ETHUSD",1722010464013,0.04075618,3261.4,3260.9,6.22557]
["bitfinex","ETHUSD",1722010464196,3.06586,3261.8,3260.9,6.22557]
["bitfinex","ETHUSD",1722010464532,3.10673239,3261.7,3260.9,3.159]
["bitfinex","ETHUSD",1722010464714,3.37665324,3261.6,3260.9,3.159]
["bitfinex","ETHUSD",1722010465102,0.04077825,3261.5,3260.9,0.55]
["bitfinex","ETHUSD",1722010465431,3.06616,3261.4,3260.6,10.46689]
["bitfinex","ETHUSD",1722010465638,2.3567,3261.3,3260.6,7.4]
["bitfinex","ETHUSD",1722010465844,3.06637,3261.2,3260.6,7.4]
["bitfinex","ETHUSD",1722010465997,3.06654,3261.0,3260.6,7.4]
["bitfinex","ETHUSD",1722010466350,0.04073103,3260.9,3260.6,7.4]
["bitfinex","ETHUSD",1722010466899,5.42296,3261.3,3260.6,7.4]
["bitfinex","ETHUSD",1722010467098,0.0406983,3260.8,3260.6,7.4]
["bitfinex","ETHUSD",1722010467327,3.64287211,3261.2,3260.3,3.06716]
["bitfinex","ETHUSD",1722010467528,3.64287211,3261.2,3260.4,3.0]
["bitfinex","ETHUSD",1722010467724,3.10721023,3261.1,3260.4,3.0]
["bitfinex","ETHUSD",1722010468046,3.10721023,3261.1,3260.3,3.06718]
["bitfinex","ETHUSD",1722010468349,3.43492823,3261.0,3260.4,3.0]
["bitfinex","ETHUSD",1722010468554,0.36836823,3261.0,3260.2,3.0]
["bitfinex","ETHUSD",1722010468724,0.04066608,3260.9,3260.3,3.61717]
["bitfinex","ETHUSD",1722010468905,0.04066608,3260.9,3260.4,6.0671]
["bitfinex","ETHUSD",1722010469244,0.04066608,3260.9,3260.3,3.61718]
["bitfinex","ETHUSD",1722010469447,0.04066608,3260.9,3260.4,3.0]
["bitfinex","ETHUSD",1722010471312,0.38821451,3260.9,3260.3,3.55]
["bitfinex","ETHUSD",1722010471617,0.38821451,3260.9,3260.1,10.009]
["bitfinex","ETHUSD",1722010471618,0.34754843,3260.9,3260.1,10.009]
["bitfinex","ETHUSD",1722010471820,3.06706,3260.5,3260.1,7.4]
["bitfinex","ETHUSD",1722010472020,0.04034359,3260.4,3260.1,7.4]
["bitfinex","ETHUSD",1722010472201,0.04034359,3260.4,3259.7,5.67672]
["bitfinex","ETHUSD",1722010472406,0.31074036,3260.4,3259.7,5.67672]
["bitfinex","ETHUSD",1722010472842,0.31074036,3260.4,3259.7,5.67671]
["bitfinex","ETHUSD",1722010473313,0.04024158,3260.3,3259.7,5.67671]
["bitfinex","ETHUSD",1722010473857,0.31074036,3260.4,3259.7,5.67671]
["bitfinex","ETHUSD",1722010473858,2.80374036,3260.4,3259.7,2.609]
["bitfinex","ETHUSD",1722010474054,3.06721,3260.3,3259.7,2.609]
["bitfinex","ETHUSD",1722010474230,3.96101104,3260.3,3259.7,2.609]
["bitfinex","ETHUSD",1722010474434,0.03839215,3260.2,3259.7,2.609]
["bitfinex","ETHUSD",1722010475158,3.96104104,3260.3,3259.7,2.609]
["bitfinex","ETHUSD",1722010475370,3.96104104,3260.3,3259.6,7.4]
["bitfinex","ETHUSD",1722010475672,0.03837616,3260.2,3259.7,3.0]
["bitfinex","ETHUSD",1722010476010,3.96104104,3260.3,3259.7,3.0]
["bitfinex","ETHUSD",1722010476456,0.03843738,3260.2,3259.6,7.4]
["bitfinex","ETHUSD",1722010476653,0.68384148,3260.2,3259.6,7.4]
["bitfinex","ETHUSD",1722010476873,3.06773,3259.8,3259.6,7.4]
["bitfinex","ETHUSD",1722010477247,0.03831902,3259.7,3259.1,7.4]
["bitfinex","ETHUSD",1722010477452,0.03831902,3259.7,3258.9,5.83232946]
["bitfinex","ETHUSD",1722010477764,3.06773,3259.8,3258.9,5.83232946]
["bitfinex","ETHUSD",1722010478072,0.03821037,3259.7,3259.0,3.0]
["bitfinex","ETHUSD",1722010478270,0.03821037,3259.7,3259.0,3.55]
["bitfinex","ETHUSD",1722010478495,3.681255,3259.8,3259.0,3.55]
["bitfinex","ETHUSD",1722010478992,0.03803244,3259.7,3259.0,3.55]
["bitfinex","ETHUSD",1722010479289,3.681255,3259.8,3259.0,3.55]
["bitfinex","ETHUSD",1722010479647,0.03803777,3259.7,3259.0,3.55]
["bitfinex","ETHUSD",1722010480176,0.37192928,3259.7,3259.0,3.55]
["bitfinex","ETHUSD",1722010480357,0.37192928,3259.7,3259.0,6.61842]
["bitfinex","ETHUSD",1722010480545,2.493,3260.4,3259.4,3.06803]
["bitfinex","ETHUSD",1722010480753,4.12951068,3260.3,3259.4,3.06804]
["bitfinex","ETHUSD",1722010480976,3.0673,3260.2,3259.4,3.06804]
["bitfinex","ETHUSD",1722010481496,3.06752,3260.0,3259.3,10.009]
["bitfinex","ETHUSD",1722010481877,0.03806884,3259.9,3259.3,10.009]
["bitfinex","ETHUSD",1722010482077,0.03806884,3259.9,3259.3,13.07708]
["bitfinex","ETHUSD",1722010482406,3.06748,3260.0,3259.3,10.009]
["bitfinex","ETHUSD",1722010482617,0.03764595,3259.8,3259.3,10.009]
["bitfinex","ETHUSD",1722010482762,0.03806884,3259.9,3259.3,13.07712]
["bitfinex","ETHUSD",1722010482963,0.03802466,3259.7,3259.3,13.07712]
["bitfinex","ETHUSD",1722010483200,0.03804675,3259.8,3259.3,5.67712]
["bitfinex","ETHUSD",1722010483420,3.680961,3260.0,3259.3,2.609]
["bitfinex","ETHUSD",1722010483576,3.06748,3260.0,3259.2,5.67416]
["bitfinex","ETHUSD",1722010483770,3.10564884,3259.9,3259.2,2.606]
["bitfinex","ETHUSD",1722010484066,3.72296172,3259.9,3259.2,2.606]
["bitfinex","ETHUSD",1722010486378,2.3307,3259.8,3259.0,3.55]
["bitfinex","ETHUSD",1722010486581,3.06778,3259.7,3259.0,3.55]
["bitfinex","ETHUSD",1722010486879,0.03762165,3259.6,3259.0,3.55]
["bitfinex","ETHUSD",1722010487474,0.03762165,3259.6,3259.0,6.6184]
["bitfinex","ETHUSD",1722010487925,2.3307,3259.8,3259.0,6.6184]
["bitfinex","ETHUSD",1722010488274,0.03761721,3259.7,3259.0,6.6184]
["bitfinex","ETHUSD",1722010488787,0.03761721,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1722010489112,0.61731288,3259.9,3259.2,5.67421]
["bitfinex","ETHUSD",1722010489319,0.03759424,3259.6,3259.2,5.67421]
["bitfinex","ETHUSD",1722010489608,0.61731288,3259.9,3259.2,5.67421]
["bitfinex","ETHUSD",1722010489812,0.03757213,3259.5,3259.2,2.606]
["bitfinex","ETHUSD",1722010489995,0.36848029,3259.8,3259.2,2.606]
["bitfinex","ETHUSD",1722010490311,0.36848029,3259.8,3258.7,12.17]
["bitfinex","ETHUSD",1722010490312,3.06927,3258.1,3258.0,0.64234781]
["bitfinex","ETHUSD",1722010490472,0.306927,3258.1,3256.8,2.606]
["bitfinex","ETHUSD",1722010490680,0.306927,3258.1,3257.8,3.06947]
["bitfinex","ETHUSD",1722010490681,0.03728241,3258.1,3257.8,3.06947]
["bitfinex","ETHUSD",1722010490983,2.3834,3259.2,3257.9,0.06137335]
["bitfinex","ETHUSD",1722010490984,0.03651657,3258.0,3257.9,0.06137335]
["bitfinex","ETHUSD",1722010491172,2.3834,3259.2,3257.9,0.06137335]
["bitfinex","ETHUSD",1722010491173,5.45171,3259.2,3257.9,0.06137335]
["bitfinex","ETHUSD",1722010491375,0.545171,3259.1,3257.9,0.06137335]
["bitfinex","ETHUSD",1722010491669,3.65020341,3259.1,3257.9,0.06137335]
["bitfinex","ETHUSD",1722010491868,3.06867,3258.8,3257.7,0.3076]
["bitfinex","ETHUSD",1722010492094,3.06877,3258.7,3257.7,3.37722]
["bitfinex","ETHUSD",1722010492408,3.06877,3258.7,3257.6,3.06968]
["bitfinex","ETHUSD",1722010492409,3.0688,3258.6,3257.6,3.06968]
["bitfinex","ETHUSD",1722010492820,0.03613997,3258.5,3257.7,3.4386177]
["bitfinex","ETHUSD",1722010493174,3.06881,3258.6,3257.6,3.37734]
["bitfinex","ETHUSD",1722010493399,3.06872,3258.7,3257.6,3.37734]
["bitfinex","ETHUSD",1722010493400,0.03612537,3258.4,3257.7,0.952317]
["bitfinex","ETHUSD",1722010493607,3.10504747,3258.5,3257.7,0.952317]
["bitfinex","ETHUSD",1722010493976,3.06909,3258.3,3257.8,0.55]
["bitfinex","ETHUSD",1722010494192,3.06919,3258.2,3257.8,0.55]
["bitfinex","ETHUSD",1722010494400,3.10524174,3258.2,3257.5,0.55]
["bitfinex","ETHUSD",1722010494620,3.10524174,3258.2,3257.6,0.37686389]
["bitfinex","ETHUSD",1722010494911,3.10524174,3258.2,3257.7,0.55]
["bitfinex","ETHUSD",1722010495135,3.10524174,3258.2,3257.3,3.0]
["bitfinex","ETHUSD",1722010495275,3.0693,3258.1,3257.1,0.3076]
["bitfinex","ETHUSD",1722010495476,3.06942,3258.0,3257.1,3.37778]
["bitfinex","ETHUSD",1722010495688,0.03580295,3258.0,3257.2,3.715478]
["bitfinex","ETHUSD",1722010496103,3.06928,3258.1,3257.2,3.715478]
["bitfinex","ETHUSD",1722010496303,0.03575646,3257.9,3257.2,3.715478]
["bitfinex","ETHUSD",1722010496514,0.03577857,3258.0,3257.2,3.715478]
["bitfinex","ETHUSD",1722010496724,0.03577857,3258.0,3257.3,0.38712072]
["bitfinex","ETHUSD",1722010496725,0.03573434,3257.8,3257.3,0.38712072]
["bitfinex","ETHUSD",1722010496893,0.03575646,3257.9,3257.3,0.38712072]
["bitfinex","ETHUSD",1722010497087,0.03568972,3257.7,3257.4,0.55]
["bitfinex","ETHUSD",1722010497290,0.03571184,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1722010497478,0.0356676,3257.6,3257.4,0.55]
["bitfinex","ETHUSD",1722010497693,3.06937,3258.0,3257.4,0.98148207]
["bitfinex","ETHUSD",1722010498120,0.03573395,3257.9,3257.4,0.98148207]
["bitfinex","ETHUSD",1722010498882,3.06928,3258.1,3257.4,0.98148207]
["bitfinex","ETHUSD",1722010499122,0.03566915,3257.8,3257.4,0.98148207]
["bitfinex","ETHUSD",1722010499284,3.06928,3258.1,3257.4,0.98148207]
["bitfinex","ETHUSD",1722010499484,0.03564703,3257.7,3257.4,0.98148207]
["bitfinex","ETHUSD",1722010499809,3.06928,3258.1,3257.4,0.98148207]
["bitfinex","ETHUSD",1722010499994,0.03562491,3257.6,3257.4,0.98148207]
["bitfinex","ETHUSD",1722010500323,3.06928,3258.1,3257.4,0.55]
["bitfinex","ETHUSD",1722010500324,0.03560279,3257.5,3257.4,0.55]
["bitfinex","ETHUSD",1722010500522,0.03560279,3257.5,3257.3,3.06996]
["bitfinex","ETHUSD",1722010500726,0.03560279,3257.5,3257.4,0.55]
["bitfinex","ETHUSD",1722010501218,3.06938,3258.0,3257.4,0.55]
["bitfinex","ETHUSD",1722010501514,0.03444766,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1722010501717,0.03444766,3257.9,3257.3,0.942773]
["bitfinex","ETHUSD",1722010502221,3.10392766,3257.9,3257.3,3.55]
["bitfinex","ETHUSD",1722010502384,3.10392766,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1722010502714,0.03444766,3257.9,3257.3,0.55]
["bitfinex","ETHUSD",1722010502916,0.03444766,3257.9,3257.3,3.61997]
["bitfinex","ETHUSD",1722010503123,3.06913,3258.3,3257.3,4.619737]
["bitfinex","ETHUSD",1722010503124,3.06918,3258.2,3257.3,4.619737]
["bitfinex","ETHUSD",1722010503424,0.03442554,3257.8,3257.3,4.619737]
["bitfinex","ETHUSD",1722010503725,3.06928,3258.1,3257.3,4.619737]
["bitfinex","ETHUSD",1722010503945,0.03402558,3257.7,3257.4,3.06985]
["bitfinex","ETHUSD",1722010504154,0.5,3258.6,3257.7,3.06958]
["bitfinex","ETHUSD",1722010504317,2.4199,3258.9,3257.8,0.55]
["bitfinex","ETHUSD",1722010504318,3.05094942,3258.9,3257.8,0.55]
["bitfinex","ETHUSD",1722010504516,0.03413707,3258.5,3258.0,3.06934]
["bitfinex","ETHUSD",1722010504735,2.4199,3258.9,3257.8,3.61949]
["bitfinex","ETHUSD",1722010504736,3.06876,3258.7,3257.8,3.61949]
["bitfinex","ETHUSD",1722010504905,3.06863,3258.8,3257.8,3.61949]
["bitfinex","ETHUSD",1722010504906,3.06863,3258.8,3257.9,3.06941]
["bitfinex","ETHUSD",1722010505102,0.03336814,3258.6,3258.0,0.55]
["bitfinex","ETHUSD",1722010505307,3.10207866,3258.7,3258.0,0.55]
["bitfinex","ETHUSD",1722010505526,0.03296917,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1722010505736,3.06882,3258.6,3258.0,0.55]
["bitfinex","ETHUSD",1722010505904,0.03333551,3258.4,3257.8,0.55]
["bitfinex","ETHUSD",1722010506104,3.10228959,3258.5,3257.8,0.55]
["bitfinex","ETHUSD",1722010506345,0.03334537,3258.3,3257.7,0.55]
["bitfinex","ETHUSD",1722010506550,3.06911,3258.3,3257.7,0.55]
["bitfinex","ETHUSD",1722010506751,0.03332326,3258.2,3257.8,3.06951]
["bitfinex","ETHUSD",1722010506967,0.03332326,3258.2,3257.9,3.61943]
["bitfinex","ETHUSD",1722010507187,3.06863,3258.8,3257.9,0.55]
["bitfinex","ETHUSD",1722010507333,0.03295769,3258.1,3257.9,0.55]
["bitfinex","ETHUSD",1722010507659,3.06885,3258.6,3257.9,0.55]
["bitfinex","ETHUSD",1722010507869,0.03345332,3258.5,3257.9,0.55]
["bitfinex","ETHUSD",1722010508073,3.10234332,3258.5,3257.9,0.55]
["bitfinex","ETHUSD",1722010508352,3.10234332,3258.5,3257.8,0.55]
["bitfinex","ETHUSD",1722010508565,0.03345332,3258.5,3257.8,3.68091643]
["bitfinex","ETHUSD",1722010508717,0.03345332,3258.5,3258.0,3.06936]
["bitfinex","ETHUSD",1722010508925,3.06867,3258.8,3258.0,3.06936]
["bitfinex","ETHUSD",1722010509134,0.0333473,3258.4,3258.0,3.06936]
["bitfinex","ETHUSD",1722010509359,2.3317,3259.3,3258.2,3.06912]
["bitfinex","ETHUSD",1722010509564,0.5,3259.1,3258.5,3.06887]
["bitfinex","ETHUSD",1722010509781,3.06815,3259.3,3258.5,3.13023304]
["bitfinex","ETHUSD",1722010509930,3.06841,3259.1,3258.4,0.06136686]
["bitfinex","ETHUSD",1722010510280,3.0683,3259.2,3258.5,0.55]
["bitfinex","ETHUSD",1722010510469,3.06814,3259.3,3258.5,3.61884]
["bitfinex","ETHUSD",1722010510650,3.06814,3259.3,3258.5,0.55]
["bitfinex","ETHUSD",1722010510962,3.06829,3259.2,3258.5,0.55]
["bitfinex","ETHUSD",1722010511667,3.06834,3259.1,3258.5,0.55]
["bitfinex","ETHUSD",1722010511968,3.06842,3259.0,3258.5,0.55]
["bitfinex","ETHUSD",1722010512125,3.06842,3259.0,3258.4,0.55]
["bitfinex","ETHUSD",1722010512724,3.06856,3258.9,3258.4,0.55]
["bitfinex","ETHUSD",1722010512963,3.682086,3259.0,3258.1,7.4]
["bitfinex","ETHUSD",1722010512964,6.750586,3259.0,3258.2,0.55]
["bitfinex","ETHUSD",1722010513147,3.682086,3259.0,3258.2,0.55]
["bitfinex","ETHUSD",1722010513538,0.613666,3259.0,3258.3,3.06907]
["bitfinex","ETHUSD",1722010513738,3.06842,3259.1,3258.4,0.55]
["bitfinex","ETHUSD",1722010513948,3.06842,3259.1,3258.2,3.61917]
["bitfinex","ETHUSD",1722010514265,3.06844,3259.0,3258.2,3.61917]
["bitfinex","ETHUSD",1722010514436,3.06844,3259.0,3258.2,0.55]
["bitfinex","ETHUSD",1722010514648,5.32844,3259.0,3258.2,0.55]
["bitfinex","ETHUSD",1722010514951,0.03122496,3258.9,3258.2,0.55]
["bitfinex","ETHUSD",1722010515125,3.06861,3258.8,3258.2,0.55]
["bitfinex","ETHUSD",1722010515569,0.03118074,3258.7,3258.2,0.55]
["bitfinex","ETHUSD",1722010515867,5.861284,3259.0,3258.2,0.55]
["bitfinex","ETHUSD",1722010516223,3.06867,3258.8,3258.2,0.55]
["bitfinex","ETHUSD",1722010516427,0.03118074,3258.7,3258.2,0.55]
["bitfinex","ETHUSD",1722010517751,8.929794,3259.0,3258.2,0.55]
["bitfinex","ETHUSD",1722010517942,0.03115863,3258.6,3258.2,0.55]
["bitfinex","ETHUSD",1722010518272,3.06878,3258.7,3258.2,0.55]
["bitfinex","ETHUSD",1722010518427,0.03113652,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1722010518627,3.06878,3258.7,3258.0,0.55]
["bitfinex","ETHUSD",1722010519136,3.9615394,3258.9,3258.0,0.55]
["bitfinex","ETHUSD",1722010519327,3.06895,3258.5,3257.8,9.8191]
["bitfinex","ETHUSD",1722010519527,3.06904,3258.4,3257.8,9.8191]
["bitfinex","ETHUSD",1722010519837,3.10016768,3258.4,3257.8,9.8191]
["bitfinex","ETHUSD",1722010520055,3.10016768,3258.4,3257.8,7.4]
["bitfinex","ETHUSD",1722010520056,3.06915,3258.3,3257.8,7.4]
["bitfinex","ETHUSD",1722010520259,3.06932,3258.1,3257.8,7.4]
["bitfinex","ETHUSD",1722010520431,0.34117524,3258.2,3257.8,7.4]
["bitfinex","ETHUSD",1722010520432,0.03076527,3258.0,3257.8,7.4]
["bitfinex","ETHUSD",1722010520764,3.06928,3258.1,3257.8,7.4]
["bitfinex","ETHUSD",1722010520942,0.03102243,3257.9,3257.8,7.4]
["bitfinex","ETHUSD",1722010521266,0.0310331,3257.9,3257.4,3.06992]
["bitfinex","ETHUSD",1722010521585,3.06909,3258.3,3257.5,3.06983]
["bitfinex","ETHUSD",1722010521881,0.03108878,3258.2,3257.6,0.55]
["bitfinex","ETHUSD",1722010522030,0.03108878,3258.2,3257.5,3.61978]
["bitfinex","ETHUSD",1722010522554,3.06893,3258.5,3257.6,3.06971]
["bitfinex","ETHUSD",1722010522555,3.06901,3258.4,3257.6,3.06971]
["bitfinex","ETHUSD",1722010522931,0.0311109,3258.3,3257.6,3.06971]
["bitfinex","ETHUSD",1722010523454,0.0311109,3258.3,3257.5,3.61978]
["bitfinex","ETHUSD",1722010523660,3.06914,3258.3,3257.5,3.61978]
["bitfinex","ETHUSD",1722010523859,0.03107278,3258.2,3257.5,3.61978]
["bitfinex","ETHUSD",1722010524060,3.06914,3258.3,3257.5,3.61978]
["bitfinex","ETHUSD",1722010524256,0.03107278,3258.2,3257.5,3.61976]
["bitfinex","ETHUSD",1722010524456,3.10025278,3258.2,3257.5,0.55]
["bitfinex","ETHUSD",1722010524631,3.71725994,3258.1,3257.4,0.3076]
["bitfinex","ETHUSD",1722010525567,3.71725994,3258.1,3257.3,0.3076]
["bitfinex","ETHUSD",1722010525568,3.06957,3257.8,3257.3,0.3076]
["bitfinex","ETHUSD",1722010525773,3.06957,3257.8,3257.4,0.55]
["bitfinex","ETHUSD",1722010525928,0.03107958,3257.7,3257.3,0.3076]
["bitfinex","ETHUSD",1722010526126,3.06941,3258.0,3257.3,0.3076]
["bitfinex","ETHUSD",1722010526371,0.03105746,3257.6,3257.3,0.3076]
["bitfinex","ETHUSD",1722010526700,0.03097907,3257.5,3257.3,0.3076]
["bitfinex","ETHUSD",1722010527075,3.06948,3257.9,3257.3,0.3076]
["bitfinex","ETHUSD",1722010527274,0.02995222,3257.8,3257.3,0.3076]
["bitfinex","ETHUSD",1722010527692,3.09951222,3257.8,3257.3,0.3076]
["bitfinex","ETHUSD",1722010527999,0.40745914,3257.8,3257.3,0.3076]
["bitfinex","ETHUSD",1722010528182,0.02995222,3257.8,3257.3,0.3076]
["bitfinex","ETHUSD",1722010528573,3.06932,3258.1,3257.3,0.3076]
["bitfinex","ETHUSD",1722010528771,7.59800498,3259.2,3257.3,0.3076]
["bitfinex","ETHUSD",1722010528772,0.02867517,3257.7,3257.3,0.3076]
["bitfinex","ETHUSD",1722010528972,3.06928,3258.1,3257.3,3.37755]
["bitfinex","ETHUSD",1722010529287,0.02874152,3258.0,3257.5,3.06982]
["bitfinex","ETHUSD",1722010529686,5.51088,3258.3,3257.5,3.06981]
["bitfinex","ETHUSD",1722010530003,0.0287621,3257.9,3257.4,3.92747]
["bitfinex","ETHUSD",1722010530170,0.551088,3258.2,3257.5,3.06976]
["bitfinex","ETHUSD",1722010530579,0.02880632,3258.1,3257.5,3.06976]
["bitfinex","ETHUSD",1722010530788,0.02880632,3258.1,3257.9,3.0694]
["bitfinex","ETHUSD",1722010530990,0.02880632,3258.1,3257.7,5.41808]
["bitfinex","ETHUSD",1722010531190,2.3368,3258.7,3257.8,0.55]
["bitfinex","ETHUSD",1722010531359,0.5,3258.7,3258.0,3.06935]
["bitfinex","ETHUSD",1722010531563,3.06871,3258.7,3257.8,3.61947]
["bitfinex","ETHUSD",1722010532478,3.06871,3258.7,3257.9,3.06944]
["bitfinex","ETHUSD",1722010532687,3.06885,3258.6,3258.0,0.55]
["bitfinex","ETHUSD",1722010532889,0.613756,3258.5,3258.0,0.55]
["bitfinex","ETHUSD",1722010533102,0.02873199,3258.4,3258.0,0.55]
["bitfinex","ETHUSD",1722010533607,3.06871,3258.7,3258.0,0.55]
["bitfinex","ETHUSD",1722010533776,0.02877391,3258.3,3258.0,0.55]
["bitfinex","ETHUSD",1722010534102,0.02875179,3258.2,3258.0,0.55]
["bitfinex","ETHUSD",1722010534604,8.37218,3259.1,3258.2,3.06915]
["bitfinex","ETHUSD",1722010534769,0.5,3258.9,3258.4,3.06896]
["bitfinex","ETHUSD",1722010534970,0.02882944,3259.0,3258.5,2.64839644]
["bitfinex","ETHUSD",1722010535213,11.83803694,3260.4,3258.7,6.1374]
["bitfinex","ETHUSD",1722010535214,0.02871914,3258.8,3258.7,6.1374]
["bitfinex","ETHUSD",1722010535429,3.06782,3259.7,3258.7,3.10952017]
["bitfinex","ETHUSD",1722010535430,0.02784944,3258.9,3258.7,3.10952017]
["bitfinex","ETHUSD",1722010535572,3.06782,3259.7,3258.8,3.06861]
["bitfinex","ETHUSD",1722010535768,3.618072,3259.6,3258.8,3.06861]
["bitfinex","ETHUSD",1722010536084,3.64588678,3259.6,3258.8,3.06861]
["bitfinex","ETHUSD",1722010536301,0.57797678,3259.6,3258.8,3.08494619]
["bitfinex","ETHUSD",1722010536473,0.57797678,3259.6,3259.0,3.06842]
["bitfinex","ETHUSD",1722010537267,0.02781478,3259.6,3259.1,3.06828]
["bitfinex","ETHUSD",1722010537468,3.0,3259.9,3259.1,3.06828]
["bitfinex","ETHUSD",1722010537797,3.09610449,3259.8,3258.9,5.67845]
["bitfinex","ETHUSD",1722010537972,0.02843449,3259.8,3259.0,3.61839]
["bitfinex","ETHUSD",1722010539286,3.09610449,3259.8,3259.0,5.88729]
["bitfinex","ETHUSD",1722010539608,3.98414945,3259.7,3259.0,0.55]
["bitfinex","ETHUSD",1722010539912,0.02765323,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1722010540106,0.02765323,3259.6,3258.9,0.55]
["bitfinex","ETHUSD",1722010540408,3.09551323,3259.6,3258.9,0.55]
["bitfinex","ETHUSD",1722010540919,0.02765323,3259.6,3258.9,3.06851]
["bitfinex","ETHUSD",1722010541215,0.02765323,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1722010542607,0.4288275,3259.6,3259.0,0.55]
["bitfinex","ETHUSD",1722010543489,3.4966875,3259.6,3258.7,3.06864]
["bitfinex","ETHUSD",1722010543686,3.4966875,3259.6,3258.8,0.55]
["bitfinex","ETHUSD",1722010544023,0.4413057,3259.5,3258.8,0.55]
["bitfinex","ETHUSD",1722010544310,3.09568539,3259.4,3258.8,0.55]
["bitfinex","ETHUSD",1722010544524,3.09568539,3259.4,3258.7,0.55]
["bitfinex","ETHUSD",1722010545788,3.06826,3259.2,3258.7,0.55]
["bitfinex","ETHUSD",1722010546000,3.09568539,3259.4,3258.6,7.4]
["bitfinex","ETHUSD",1722010546001,3.06833,3259.1,3258.6,7.4]
["bitfinex","ETHUSD",1722010546200,3.06852,3258.9,3258.6,7.4]
["bitfinex","ETHUSD",1722010546422,3.09592908,3259.1,3258.1,7.4]
["bitfinex","ETHUSD",1722010546584,0.02756676,3258.8,3258.1,7.4]
["bitfinex","ETHUSD",1722010546927,3.06836,3259.1,3258.1,7.4]
["bitfinex","ETHUSD",1722010547134,0.306836,3259.0,3258.1,7.4]
["bitfinex","ETHUSD",1722010547433,3.06861,3258.8,3258.1,7.4]
["bitfinex","ETHUSD",1722010547633,3.06884,3258.6,3258.1,7.4]
["bitfinex","ETHUSD",1722010548000,0.02747376,3258.5,3258.1,7.4]
["bitfinex","ETHUSD",1722010548720,0.02747376,3258.5,3258.1,10.46927]
["bitfinex","ETHUSD",1722010549039,3.56859,3258.9,3258.1,10.46927]
["bitfinex","ETHUSD",1722010549209,0.02736196,3258.4,3258.1,10.46927]
["bitfinex","ETHUSD",1722010549412,3.06871,3258.7,3258.1,7.4]
["bitfinex","ETHUSD",1722010549739,3.0689,3258.5,3258.1,7.4]
["bitfinex","ETHUSD",1722010550102,0.02723305,3258.4,3258.1,7.4]
["bitfinex","ETHUSD",1722010550540,3.06871,3258.7,3258.1,7.4]
["bitfinex","ETHUSD",1722010550739,0.02915458,3258.3,3258.1,7.4]
["bitfinex","ETHUSD",1722010550910,0.5,3258.8,3258.1,10.46921]
["bitfinex","ETHUSD",1722010551106,3.06838,3259.1,3258.3,3.06908]
["bitfinex","ETHUSD",1722010551305,0.02727894,3258.7,3258.2,0.55]
["bitfinex","ETHUSD",1722010551507,3.06842,3259.0,3258.2,0.55]
["bitfinex","ETHUSD",1722010551803,3.06842,3259.0,3258.2,3.61917]
["bitfinex","ETHUSD",1722010551804,0.02920374,3258.6,3258.2,3.61917]
["bitfinex","ETHUSD",1722010552041,0.61368,3258.9,3258.2,3.61917]
["bitfinex","ETHUSD",1722010552415,0.02925112,3258.8,3258.2,3.61917]
["bitfinex","ETHUSD",1722010552940,0.02925112,3258.8,3258.2,0.55]
["bitfinex","ETHUSD",1722010553159,3.06885,3258.6,3258.1,7.4]
["bitfinex","ETHUSD",1722010553358,0.306885,3258.5,3258.1,7.4]
["bitfinex","ETHUSD",1722010553534,0.33610329,3258.5,3258.1,7.4]
["bitfinex","ETHUSD",1722010553933,3.06902,3258.4,3258.1,7.4]
["bitfinex","ETHUSD",1722010554129,0.33610329,3258.5,3258.1,7.4]
["bitfinex","ETHUSD",1722010554357,0.02917091,3258.3,3258.1,7.4]
["bitfinex","ETHUSD",1722010554559,3.06905,3258.4,3258.1,7.4]
["bitfinex","ETHUSD",1722010554862,0.02914722,3258.2,3258.1,7.4]
["bitfinex","ETHUSD",1722010555019,3.06909,3258.3,3257.6,0.14889285]
["bitfinex","ETHUSD",1722010555221,0.02914722,3258.2,3257.6,3.0]
["bitfinex","ETHUSD",1722010555465,3.06911,3258.3,3257.5,12.79077]
["bitfinex","ETHUSD",1722010555830,3.06911,3258.3,3257.5,12.94392269]
["bitfinex","ETHUSD",1722010556034,3.06917,3258.2,3257.5,9.721]
["bitfinex","ETHUSD",1722010556478,3.06917,3258.2,3257.5,7.4]
["bitfinex","ETHUSD",1722010557244,6.13808,3258.4,3257.5,10.46983]
["bitfinex","ETHUSD",1722010557462,3.06922,3258.2,3257.5,7.4]
["bitfinex","ETHUSD",1722010558263,6.13847,3258.2,3257.5,7.4]
["bitfinex","ETHUSD",1722010558467,3.06936,3258.0,3257.5,7.4]
["bitfinex","ETHUSD",1722010558823,0.02905013,3257.9,3257.5,7.4]
["bitfinex","ETHUSD",1722010559363,0.02899287,3257.8,3257.5,7.4]
["bitfinex","ETHUSD",1722010559660,3.683167,3258.1,3257.5,7.4]
["bitfinex","ETHUSD",1722010559857,0.0288987,3257.7,3257.5,7.4]
["bitfinex","ETHUSD",1722010560060,3.06917,3258.3,3257.5,10.46981]
["bitfinex","ETHUSD",1722010560276,6.444785,3258.5,3257.6,3.06973]
["bitfinex","ETHUSD",1722010560577,3.375835,3258.5,3257.7,3.61958]
["bitfinex","ETHUSD",1722010560882,0.02907898,3258.4,3258.1,2.61]
["bitfinex","ETHUSD",1722010561083,0.02907898,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1722010561280,3.0682,3259.3,3258.3,3.61908]
["bitfinex","ETHUSD",1722010561490,3.06828,3259.2,3258.4,3.06893]
["bitfinex","ETHUSD",1722010561817,3.068,3259.5,3258.5,3.06882]
["bitfinex","ETHUSD",1722010561818,0.356828,3259.1,3258.5,3.06882]
["bitfinex","ETHUSD",1722010561943,3.56805,3259.4,3258.6,0.55]
["bitfinex","ETHUSD",1722010562145,0.5,3259.4,3258.6,3.6188]
["bitfinex","ETHUSD",1722010562461,0.5,3259.4,3258.7,3.0687]
["bitfinex","ETHUSD",1722010562666,0.3568,3259.3,3258.7,3.0687]
["bitfinex","ETHUSD",1722010562974,3.06777,3259.7,3258.9,3.06846]
["bitfinex","ETHUSD",1722010563185,6.13528,3259.9,3258.9,6.13691]
["bitfinex","ETHUSD",1722010563471,0.5,3259.8,3258.9,3.06845]
["bitfinex","ETHUSD",1722010564346,3.06778,3259.7,3258.9,3.06845]
["bitfinex","ETHUSD",1722010564554,0.356778,3259.6,3258.9,3.06845]
["bitfinex","ETHUSD",1722010564960,0.356778,3259.6,3258.7,3.06864]
["bitfinex","ETHUSD",1722010565168,3.06807,3259.4,3258.8,0.55]
["bitfinex","ETHUSD",1722010565542,3.06807,3259.4,3258.7,0.55]
["bitfinex","ETHUSD",1722010566642,3.06829,3259.2,3258.6,0.55]
["bitfinex","ETHUSD",1722010566839,3.06829,3259.2,3258.4,0.55]
["bitfinex","ETHUSD",1722010567037,3.681929,3259.2,3258.4,0.55]
["bitfinex","ETHUSD",1722010567262,3.06836,3259.1,3258.4,0.55]
["bitfinex","ETHUSD",1722010569196,0.613639,3259.2,3258.4,3.61898]
["bitfinex","ETHUSD",1722010569353,3.06815,3259.3,3258.5,3.06888]
["bitfinex","ETHUSD",1722010570093,3.06815,3259.3,3258.5,3.06883]
["bitfinex","ETHUSD",1722010570453,3.06824,3259.2,3258.4,0.55]
["bitfinex","ETHUSD",1722010570778,3.06815,3259.3,3258.5,6.13767]
["bitfinex","ETHUSD",1722010570984,3.0,3260.0,3258.5,5.74021144]
["bitfinex","ETHUSD",1722010570985,3.0679,3259.6,3258.5,5.74021144]
["bitfinex","ETHUSD",1722010571279,0.5,3259.5,3258.8,3.06861]
["bitfinex","ETHUSD",1722010571487,3.56781,3259.7,3258.8,3.06854]
["bitfinex","ETHUSD",1722010571653,0.356781,3259.6,3259.0,3.06842]
["bitfinex","ETHUSD",1722010571856,0.356781,3259.6,3258.8,3.06853]
["bitfinex","ETHUSD",1722010572093,3.06777,3259.7,3258.9,0.55]
["bitfinex","ETHUSD",1722010573297,3.06806,3259.4,3258.8,0.55]
["bitfinex","ETHUSD",1722010573823,3.06814,3259.3,3258.7,7.4]
["bitfinex","ETHUSD",1722010574110,0.74085492,3259.9,3258.8,3.61856]
["bitfinex","ETHUSD",1722010574111,3.06792,3259.6,3258.8,3.61856]
["bitfinex","ETHUSD",1722010574260,5.37022,3259.9,3258.9,3.0685]
["bitfinex","ETHUSD",1722010574588,0.5,3259.7,3258.9,5.3743]
["bitfinex","ETHUSD",1722010575162,3.56783,3259.7,3258.9,5.3743]
["bitfinex","ETHUSD",1722010575359,3.56783,3259.7,3258.9,5.37425]
["bitfinex","ETHUSD",1722010575566,0.5,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1722010575767,6.13527,3259.9,3259.1,3.06832]
["bitfinex","ETHUSD",1722010575969,3.56772,3259.8,3258.9,5.37425]
["bitfinex","ETHUSD",1722010576396,3.56768,3259.8,3259.0,3.06836]
["bitfinex","ETHUSD",1722010576587,3.56769,3259.8,3259.0,3.06836]
["bitfinex","ETHUSD",1722010576904,4.231221,3259.8,3259.0,3.06836]
["bitfinex","ETHUSD",1722010577267,4.231221,3259.8,3258.9,5.37425]
["bitfinex","ETHUSD",1722010577268,3.06781,3259.7,3258.9,5.37425]
["bitfinex","ETHUSD",1722010577471,3.731271,3259.8,3259.0,3.0684]
["bitfinex","ETHUSD",1722010577670,0.5,3259.8,3259.1,0.06136326]
["bitfinex","ETHUSD",1722010577906,0.5,3259.8,3259.2,3.06823]
["bitfinex","ETHUSD",1722010578110,3.06759,3259.9,3259.1,0.06136043]
["bitfinex","ETHUSD",1722010578314,3.06759,3259.9,3259.1,4.24102147]
["bitfinex","ETHUSD",1722010578510,3.06739,3260.1,3259.2,3.06818]
["bitfinex","ETHUSD",1722010578711,3.06739,3260.1,3259.1,1.17275147]
["bitfinex","ETHUSD",1722010578712,3.06757,3259.9,3259.1,1.17275147]
["bitfinex","ETHUSD",1722010578877,3.06757,3259.9,3259.0,3.06834]
["bitfinex","ETHUSD",1722010579073,3.981071,3259.9,3259.0,3.06834]
["bitfinex","ETHUSD",1722010579620,3.981071,3259.9,3259.1,3.06832]
["bitfinex","ETHUSD",1722010580187,3.981071,3259.9,3259.1,3.12968043]
["bitfinex","ETHUSD",1722010580472,3.06774,3259.8,3259.0,3.06842]
["bitfinex","ETHUSD",1722010580672,3.06783,3259.7,3258.9,5.37431]
["bitfinex","ETHUSD",1722010580876,3.681427,3259.6,3258.8,0.55]
["bitfinex","ETHUSD",1722010581073,3.06803,3259.5,3258.8,0.55]
["bitfinex","ETHUSD",1722010584883,0.613557,3259.6,3258.8,3.61855]
["bitfinex","ETHUSD",1722010585083,3.06778,3259.7,3258.8,3.61855]
["bitfinex","ETHUSD",1722010585277,3.56779,3259.7,3258.9,3.06846]
["bitfinex","ETHUSD",1722010585505,3.06763,3259.9,3259.1,3.06828]
["bitfinex","ETHUSD",1722010585707,3.06763,3259.9,3259.1,3.06827]
["bitfinex","ETHUSD",1722010585918,3.06763,3259.9,3259.1,3.06826]
["bitfinex","ETHUSD",1722010586215,0.913504,3259.9,3259.2,3.06822]
["bitfinex","ETHUSD",1722010586414,0.913504,3259.9,3259.3,3.06814]
["bitfinex","ETHUSD",1722010587280,2.4482,3260.3,3259.6,3.06781]
["bitfinex","ETHUSD",1722010587483,0.5,3260.0,3259.8,3.06761]
["bitfinex","ETHUSD",1722010587709,1.92360035,3260.9,3259.7,2.61]
["bitfinex","ETHUSD",1722010587710,3.06659,3261.0,3260.1,3.06731]
["bitfinex","ETHUSD",1722010587894,0.5,3260.5,3260.2,3.06729]
["bitfinex","ETHUSD",1722010588097,0.02899449,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1722010588380,3.06649,3261.1,3260.0,3.06744]
["bitfinex","ETHUSD",1722010588716,3.06679,3260.8,3260.1,0.55]
["bitfinex","ETHUSD",1722010588916,3.06692,3260.6,3259.9,7.95]
["bitfinex","ETHUSD",1722010589414,3.06722,3260.3,3259.9,7.4]
["bitfinex","ETHUSD",1722010589579,3.06722,3260.3,3259.6,3.06786]
["bitfinex","ETHUSD",1722010589985,3.06735,3260.2,3259.5,7.4]
["bitfinex","ETHUSD",1722010590194,3.0672,3260.3,3259.6,0.55]
["bitfinex","ETHUSD",1722010590708,3.0,3261.0,3259.6,0.55]
["bitfinex","ETHUSD",1722010590879,3.06735,3260.2,3259.5,7.4]
["bitfinex","ETHUSD",1722010591080,3.06702,3260.5,3259.5,10.46787]
["bitfinex","ETHUSD",1722010591314,1.36889471,3260.4,3259.5,10.46787]
["bitfinex","ETHUSD",1722010591517,3.373862,3260.4,3259.5,10.46787]
["bitfinex","ETHUSD",1722010591877,3.06721,3260.3,3259.5,10.46787]
["bitfinex","ETHUSD",1722010592106,3.06746,3260.1,3259.5,7.4]
["bitfinex","ETHUSD",1722010592819,5.31756,3260.4,3259.5,7.4]
["bitfinex","ETHUSD",1722010592820,3.06728,3260.3,3259.5,7.4]
["bitfinex","ETHUSD",1722010593115,3.06731,3260.2,3259.5,7.4]
["bitfinex","ETHUSD",1722010593321,0.306731,3260.1,3259.5,7.4]
["bitfinex","ETHUSD",1722010593508,3.06759,3259.9,3259.2,10.46822]
["bitfinex","ETHUSD",1722010593709,3.06764,3259.9,3259.2,7.4]
["bitfinex","ETHUSD",1722010593911,3.56764,3259.9,3259.2,7.4]
["bitfinex","ETHUSD",1722010594110,0.356764,3259.8,3259.2,7.4]
["bitfinex","ETHUSD",1722010594312,0.356764,3259.8,3259.2,10.46818]
["bitfinex","ETHUSD",1722010594512,0.356764,3259.8,3259.3,3.06814]
["bitfinex","ETHUSD",1722010594811,3.06753,3260.0,3259.2,7.4]
["bitfinex","ETHUSD",1722010595181,3.06753,3260.0,3259.2,10.46816]
["bitfinex","ETHUSD",1722010595406,3.0,3260.1,3259.5,3.06795]
["bitfinex","ETHUSD",1722010595607,5.31755,3260.4,3259.4,3.06796]
["bitfinex","ETHUSD",1722010595825,3.599005,3260.3,3259.5,3.06794]
["bitfinex","ETHUSD",1722010597021,3.0673,3260.2,3259.3,8.00106]
["bitfinex","ETHUSD",1722010597205,3.06739,3260.1,3259.4,0.55]
["bitfinex","ETHUSD",1722010597785,3.06754,3260.0,3259.2,7.4]
["bitfinex","ETHUSD",1722010598149,3.06769,3259.8,3259.2,7.4]
["bitfinex","ETHUSD",1722010598347,0.306769,3259.7,3259.2,7.4]
["bitfinex","ETHUSD",1722010598710,3.06786,3259.6,3259.2,7.4]
["bitfinex","ETHUSD",1722010599033,5.53569,3259.6,3259.2,7.4]
["bitfinex","ETHUSD",1722010599241,3.06789,3259.6,3258.8,10.46855]
["bitfinex","ETHUSD",1722010599443,3.06789,3259.6,3258.8,7.4]
["bitfinex","ETHUSD",1722010599754,3.4054259,3259.5,3258.8,7.4]
["bitfinex","ETHUSD",1722010600255,3.4054659,3259.5,3258.8,7.4]
["bitfinex","ETHUSD",1722010600421,3.06825,3259.2,3258.8,7.4]
["bitfinex","ETHUSD",1722010600917,3.06811,3259.4,3258.8,7.4]
["bitfinex","ETHUSD",1722010602338,3.06815,3259.3,3258.8,7.4]
["bitfinex","ETHUSD",1722010602911,3.06825,3259.2,3258.5,2.61]
["bitfinex","ETHUSD",1722010604050,3.06825,3259.2,3258.4,22.63892]
["bitfinex","ETHUSD",1722010604212,3.06825,3259.2,3258.5,0.55]
["bitfinex","ETHUSD",1722010604625,0.64736259,3259.3,3258.5,3.61889]
["bitfinex","ETHUSD",1722010605152,3.71554259,3259.3,3258.5,0.55]
["bitfinex","ETHUSD",1722010605757,3.71554259,3259.3,3258.5,3.61889]
["bitfinex","ETHUSD",1722010605920,3.06823,3259.2,3258.5,0.55]
["bitfinex","ETHUSD",1722010606123,3.06834,3259.1,3258.5,0.55]
["bitfinex","ETHUSD",1722010606523,3.06834,3259.1,3258.4,19.57]
["bitfinex","ETHUSD",1722010606745,3.06843,3259.0,3258.4,19.57]
["bitfinex","ETHUSD",1722010607339,3.06833,3259.1,3258.4,19.57]
["bitfinex","ETHUSD",1722010607555,3.74667426,3259.2,3258.4,19.57]
["bitfinex","ETHUSD",1722010608063,3.74667426,3259.2,3258.5,3.06888]
["bitfinex","ETHUSD",1722010608064,0.67836426,3259.2,3258.5,3.06888]
["bitfinex","ETHUSD",1722010608222,3.56821,3259.3,3258.5,3.06888]
["bitfinex","ETHUSD",1722010608970,3.56821,3259.3,3258.4,10.4689]
["bitfinex","ETHUSD",1722010609159,3.56821,3259.3,3258.4,13.53783]
["bitfinex","ETHUSD",1722010609378,3.56821,3259.3,3258.5,3.06889]
["bitfinex","ETHUSD",1722010609728,0.5,3259.3,3258.5,3.06889]
["bitfinex","ETHUSD",1722010610276,3.06826,3259.2,3258.4,7.4]
["bitfinex","ETHUSD",1722010610645,3.56826,3259.2,3258.4,7.4]
["bitfinex","ETHUSD",1722010611177,3.06834,3259.1,3258.4,7.4]
["bitfinex","ETHUSD",1722010611349,3.06842,3259.0,3258.4,7.4]
["bitfinex","ETHUSD",1722010611548,3.06833,3259.1,3258.4,7.4]
["bitfinex","ETHUSD",1722010611849,3.681989,3259.1,3258.4,7.4]
["bitfinex","ETHUSD",1722010612028,3.06842,3259.0,3258.4,7.4]
["bitfinex","ETHUSD",1722010612934,3.681989,3259.1,3258.4,7.4]
["bitfinex","ETHUSD",1722010613140,3.06856,3258.9,3258.4,7.4]
["bitfinex","ETHUSD",1722010613487,3.06868,3258.8,3258.1,2.3762]
["bitfinex","ETHUSD",1722010613788,3.682049,3259.1,3258.1,5.44547]
["bitfinex","ETHUSD",1722010613941,0.5,3259.0,3258.1,5.44547]
["bitfinex","ETHUSD",1722010614406,3.06839,3259.1,3258.1,5.44547]
["bitfinex","ETHUSD",1722010614677,3.06852,3258.9,3258.1,5.44547]
["bitfinex","ETHUSD",1722010614863,3.06852,3258.9,3258.1,7.036958]
["bitfinex","ETHUSD",1722010615238,3.06844,3259.0,3258.2,3.06916]
["bitfinex","ETHUSD",1722010615883,3.06861,3258.8,3258.1,6.577688]
["bitfinex","ETHUSD",1722010616086,3.06861,3258.8,3258.1,2.61]
["bitfinex","ETHUSD",1722010616388,2.277,3258.9,3258.0,7.4]
["bitfinex","ETHUSD",1722010616594,3.06914,3258.3,3258.0,7.4]
["bitfinex","ETHUSD",1722010616985,3.06914,3258.3,3257.5,10.46983]
["bitfinex","ETHUSD",1722010617180,3.06919,3258.2,3257.5,7.4]
["bitfinex","ETHUSD",1722010618930,3.06894,3258.5,3257.5,7.4]
["bitfinex","ETHUSD",1722010619141,0.5,3258.4,3257.5,7.4]
["bitfinex","ETHUSD",1722010619422,0.5,3258.4,3257.6,3.06969]
["bitfinex","ETHUSD",1722010619423,3.06901,3258.4,3257.6,3.06969]
["bitfinex","ETHUSD",1722010619582,3.06908,3258.3,3257.6,3.06969]
["bitfinex","ETHUSD",1722010619929,5.34554,3258.9,3258.0,5.51675]
["bitfinex","ETHUSD",1722010619930,0.5,3258.5,3258.0,5.51675]
["bitfinex","ETHUSD",1722010620221,3.06852,3258.9,3258.1,0.812675]
["bitfinex","ETHUSD",1722010620222,3.06858,3258.9,3258.1,0.812675]
["bitfinex","ETHUSD",1722010620377,0.5,3258.9,3258.1,3.881945]
["bitfinex","ETHUSD",1722010620577,3.06829,3259.2,3258.2,0.55]
["bitfinex","ETHUSD",1722010620820,3.06858,3258.9,3258.2,0.55]
["bitfinex","ETHUSD",1722010621313,3.06855,3258.9,3258.2,0.55]
["bitfinex","ETHUSD",1722010621723,3.06828,3259.2,3258.2,0.55]
["bitfinex","ETHUSD",1722010622094,3.06828,3259.2,3258.2,3.61911]
["bitfinex","ETHUSD",1722010622095,0.5,3259.1,3258.2,3.61911]
["bitfinex","ETHUSD",1722010622438,3.06856,3258.9,3258.1,8.212675]
["bitfinex","ETHUSD",1722010622918,3.06856,3258.9,3258.1,11.281935]
["bitfinex","ETHUSD",1722010623992,3.06834,3259.1,3258.2,4.4420535]
["bitfinex","ETHUSD",1722010624193,0.5,3259.0,3258.2,4.4420535]
["bitfinex","ETHUSD",1722010624539,0.5,3259.0,3258.2,1.3729335]
["bitfinex","ETHUSD",1722010625308,0.5,3259.0,3258.3,3.06908]
["bitfinex","ETHUSD",1722010625615,0.5,3259.0,3258.2,4.4421035]
["bitfinex","ETHUSD",1722010625616,3.56846,3259.0,3258.2,4.4421035]
["bitfinex","ETHUSD",1722010625913,3.56846,3259.0,3258.2,1.3729335]
["bitfinex","ETHUSD",1722010625914,0.5,3259.0,3258.2,1.3729335]
["bitfinex","ETHUSD",1722010626126,3.06853,3258.9,3258.2,1.3729335]
["bitfinex","ETHUSD",1722010626512,3.06843,3259.0,3258.2,1.3729335]
["bitfinex","ETHUSD",1722010626705,0.5,3259.0,3258.3,3.06907]
["bitfinex","ETHUSD",1722010626919,3.06838,3259.1,3258.2,1.3729335]
["bitfinex","ETHUSD",1722010627084,3.56843,3259.0,3258.2,1.3729335]
["bitfinex","ETHUSD",1722010627284,3.06853,3258.9,3258.2,1.3729335]
["bitfinex","ETHUSD",1722010627522,3.06853,3258.9,3258.1,8.212675]
["bitfinex","ETHUSD",1722010627731,3.06861,3258.8,3258.1,8.212675]
["bitfinex","ETHUSD",1722010628025,3.06871,3258.7,3258.1,7.4]
["bitfinex","ETHUSD",1722010628209,3.06895,3258.5,3258.1,7.4]
["bitfinex","ETHUSD",1722010628423,3.06895,3258.5,3257.7,22.63958]
["bitfinex","ETHUSD",1722010628827,3.06908,3258.3,3257.7,19.57]
["bitfinex","ETHUSD",1722010629004,3.06903,3258.4,3257.7,19.57]
["bitfinex","ETHUSD",1722010630314,3.06908,3258.3,3257.7,19.57]
["bitfinex","ETHUSD",1722010630520,3.06913,3258.3,3257.7,19.57]
["bitfinex","ETHUSD",1722010631705,3.0689,3258.5,3257.7,19.57]
["bitfinex","ETHUSD",1722010631898,3.5689,3258.5,3257.8,2.263969]
["bitfinex","ETHUSD",1722010632121,3.5689,3258.5,3257.7,10.46959]
["bitfinex","ETHUSD",1722010632314,6.63787,3258.5,3257.7,10.46959]
["bitfinex","ETHUSD",1722010632544,3.5689,3258.5,3257.7,10.46959]
["bitfinex","ETHUSD",1722010632716,3.0691,3258.3,3257.7,7.4]
["bitfinex","ETHUSD",1722010635163,3.06918,3258.2,3257.7,7.4]
["bitfinex","ETHUSD",1722010636570,3.06904,3258.4,3257.7,7.4]
["bitfinex","ETHUSD",1722010636853,3.06904,3258.4,3257.7,8.64432]
["bitfinex","ETHUSD",1722010636854,0.5,3258.4,3257.7,8.64432]
["bitfinex","ETHUSD",1722010637058,3.06891,3258.5,3257.7,11.71396]
["bitfinex","ETHUSD",1722010637259,3.06899,3258.4,3257.7,8.64432]
["bitfinex","ETHUSD",1722010639271,3.06894,3258.5,3257.7,11.71396]
["bitfinex","ETHUSD",1722010639477,3.06899,3258.4,3257.7,8.64432]
["bitfinex","ETHUSD",1722010639684,3.06899,3258.4,3257.7,7.4]
["bitfinex","ETHUSD",1722010640640,3.91237,3258.5,3257.7,10.46964]
["bitfinex","ETHUSD",1722010640885,7.48135,3258.5,3257.7,10.46964]
["bitfinex","ETHUSD",1722010641177,4.41237,3258.5,3257.7,10.46964]
["bitfinex","ETHUSD",1722010641385,7.48133,3258.5,3257.7,10.46964]
["bitfinex","ETHUSD",1722010641686,3.06899,3258.4,3257.7,7.4]
["bitfinex","ETHUSD",1722010641984,6.13805,3258.4,3257.7,7.4]
["bitfinex","ETHUSD",1722010642279,6.836198,3258.4,3257.7,7.4]
["bitfinex","ETHUSD",1722010642477,3.767138,3258.4,3257.7,7.4]
["bitfinex","ETHUSD",1722010643484,6.836188,3258.4,3257.7,7.4]
["bitfinex","ETHUSD",1722010643691,3.767138,3258.4,3257.7,7.4]
["bitfinex","ETHUSD",1722010643894,0.84343,3258.5,3257.5,5.0432]
["bitfinex","ETHUSD",1722010644059,4.41237,3258.5,3257.7,3.06964]
["bitfinex","ETHUSD",1722010644257,1.06279792,3258.4,3257.7,3.06964]
["bitfinex","ETHUSD",1722010644444,3.069,3258.4,3257.5,5.0432]
["bitfinex","ETHUSD",1722010644655,1.34343,3258.5,3257.5,5.0432]
["bitfinex","ETHUSD",1722010644656,0.5,3258.5,3257.5,5.3508]
["bitfinex","ETHUSD",1722010644856,3.0687,3258.8,3257.9,3.06941]
["bitfinex","ETHUSD",1722010644857,3.0,3258.7,3257.9,3.06941]
["bitfinex","ETHUSD",1722010645056,1.06272984,3258.6,3258.1,2.4198]
["bitfinex","ETHUSD",1722010645306,3.06844,3259.0,3258.1,2.4198]
["bitfinex","ETHUSD",1722010645307,3.56844,3259.0,3258.2,3.06912]
["bitfinex","ETHUSD",1722010645508,4.13117042,3258.9,3258.1,2.4198]
["bitfinex","ETHUSD",1722010645658,1.06263042,3258.8,3258.1,2.4198]
["bitfinex","ETHUSD",1722010645854,3.06876,3258.7,3258.1,2.4198]
["bitfinex","ETHUSD",1722010646157,0.46311704,3258.9,3258.1,2.4198]
["bitfinex","ETHUSD",1722010646158,4.13154926,3258.6,3258.1,2.4198]
["bitfinex","ETHUSD",1722010646356,3.06857,3258.9,3258.1,2.4198]
["bitfinex","ETHUSD",1722010646598,1.06268991,3258.8,3258.1,5.489]
["bitfinex","ETHUSD",1722010646805,1.06268991,3258.7,3258.2,4.47493]
["bitfinex","ETHUSD",1722010646972,3.06844,3259.0,3258.2,4.47493]
["bitfinex","ETHUSD",1722010647184,0.5,3258.9,3258.2,4.47493]
["bitfinex","ETHUSD",1722010647386,1.06267247,3258.8,3258.2,4.47493]
["bitfinex","ETHUSD",1722010647591,1.06267347,3258.7,3258.3,3.06908]
["bitfinex","ETHUSD",1722010647787,0.5,3259.0,3258.3,3.06908]
["bitfinex","ETHUSD",1722010647993,1.06267353,3258.9,3258.2,0.55]
["bitfinex","ETHUSD",1722010648310,1.06267366,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1722010648610,1.92592033,3259.7,3258.6,3.06879]
["bitfinex","ETHUSD",1722010648823,1.92592033,3259.7,3258.6,0.914385]
["bitfinex","ETHUSD",1722010648824,0.5,3259.2,3258.6,0.914385]
["bitfinex","ETHUSD",1722010649037,0.5,3259.2,3258.6,3.983125]
["bitfinex","ETHUSD",1722010649329,3.374569,3259.7,3258.6,3.983125]
["bitfinex","ETHUSD",1722010649497,1.0840369,3259.6,3258.8,3.06859]
["bitfinex","ETHUSD",1722010649675,1.06245435,3259.5,3258.8,3.06854]
["bitfinex","ETHUSD",1722010649908,1.06245435,3259.4,3258.8,3.06854]
["bitfinex","ETHUSD",1722010650109,3.0,3259.6,3258.8,3.06854]
["bitfinex","ETHUSD",1722010650472,1.56248729,3259.5,3258.8,3.06854]
["bitfinex","ETHUSD",1722010650675,1.06248766,3259.4,3258.8,3.06854]
["bitfinex","ETHUSD",1722010651010,1.06248759,3259.3,3258.8,3.06854]
["bitfinex","ETHUSD",1722010651174,3.0,3259.6,3258.8,3.06854]
["bitfinex","ETHUSD",1722010651615,1.06248791,3259.5,3258.8,3.06854]
["bitfinex","ETHUSD",1722010651818,1.06248791,3259.4,3258.8,3.06854]
["bitfinex","ETHUSD",1722010652125,3.06829,3259.2,3258.5,2.4561]
["bitfinex","ETHUSD",1722010652820,3.47434879,3259.4,3258.5,2.4561]
["bitfinex","ETHUSD",1722010652972,3.06827,3259.2,3258.5,2.4561]
["bitfinex","ETHUSD",1722010653469,0.5,3259.3,3258.5,5.52498]
["bitfinex","ETHUSD",1722010653470,3.06815,3259.3,3258.5,5.52498]
["bitfinex","ETHUSD",1722010653875,1.06253054,3259.2,3258.5,2.4561]
["bitfinex","ETHUSD",1722010654075,1.06256369,3259.1,3258.5,5.52498]
["bitfinex","ETHUSD",1722010654314,0.40624879,3259.4,3258.6,3.06875]
["bitfinex","ETHUSD",1722010654485,1.56253883,3259.3,3258.6,3.06875]
["bitfinex","ETHUSD",1722010654691,0.5,3259.3,3258.7,3.0687]
["bitfinex","ETHUSD",1722010654897,1.92646113,3259.8,3258.8,2.35896742]
["bitfinex","ETHUSD",1722010655227,1.0623652,3259.7,3259.2,3.06817]
["bitfinex","ETHUSD",1722010655436,1.92669864,3260.4,3259.6,3.06785]
["bitfinex","ETHUSD",1722010655587,0.5,3260.2,3259.9,3.06751]
["bitfinex","ETHUSD",1722010655909,3.06669,3260.9,3259.9,3.06751]
["bitfinex","ETHUSD",1722010656239,0.5,3260.6,3259.9,3.06751]
["bitfinex","ETHUSD",1722010656384,0.5,3260.6,3260.0,2.3935]
["bitfinex","ETHUSD",1722010656588,0.5,3260.6,3260.0,2.939599]
["bitfinex","ETHUSD",1722010656847,3.0665,3261.1,3260.2,3.06723]
["bitfinex","ETHUSD",1722010656982,0.5,3261.0,3260.2,3.06723]
["bitfinex","ETHUSD",1722010657722,0.5,3261.0,3260.4,3.06704]
["bitfinex","ETHUSD",1722010657910,3.0663,3261.3,3260.5,3.06698]
["bitfinex","ETHUSD",1722010658109,0.613239,3261.3,3260.5,3.06693]
["bitfinex","ETHUSD",1722010658319,0.5,3261.3,3260.3,5.67716]
["bitfinex","ETHUSD",1722010658485,0.5,3261.3,3260.5,3.067]
["bitfinex","ETHUSD",1722010658686,3.56627,3261.3,3260.5,3.067]
["bitfinex","ETHUSD",1722010659839,3.56627,3261.3,3260.4,3.06708]
["bitfinex","ETHUSD",1722010660492,3.56627,3261.3,3260.5,3.06699]
["bitfinex","ETHUSD",1722010660719,0.5,3261.3,3260.5,3.06699]
["bitfinex","ETHUSD",1722010660934,0.5,3261.3,3260.6,3.0669]
["bitfinex","ETHUSD",1722010661236,0.5,3261.3,3260.6,3.680238]
["bitfinex","ETHUSD",1722010661440,4.52834586,3262.5,3260.1,0.55]
["bitfinex","ETHUSD",1722010661441,3.06572,3261.9,3260.8,5.45249]
["bitfinex","ETHUSD",1722010661584,3.06572,3261.9,3260.9,0.55]
["bitfinex","ETHUSD",1722010661787,3.0658,3261.8,3260.9,0.55]
["bitfinex","ETHUSD",1722010662026,3.5658,3261.8,3260.9,0.55]
["bitfinex","ETHUSD",1722010662255,3.06604,3261.6,3260.9,1.411249]
["bitfinex","ETHUSD",1722010662423,3.06622,3261.4,3260.3,4.9555]
["bitfinex","ETHUSD",1722010662626,3.06622,3261.4,3260.5,3.06692]
["bitfinex","ETHUSD",1722010662861,3.56622,3261.4,3260.6,1.211692]
["bitfinex","ETHUSD",1722010663657,3.56622,3261.4,3260.6,4.278602]
["bitfinex","ETHUSD",1722010663858,3.06622,3261.4,3260.6,4.278602]
["bitfinex","ETHUSD",1722010664407,3.06599,3261.6,3260.6,4.278522]
["bitfinex","ETHUSD",1722010664627,0.5,3261.5,3260.7,0.4278522]
["bitfinex","ETHUSD",1722010664835,3.56599,3261.6,3260.7,3.4946622]
["bitfinex","ETHUSD",1722010665442,3.06599,3261.6,3260.7,3.4946622]
["bitfinex","ETHUSD",1722010666026,6.13168,3261.8,3260.8,3.06671]
["bitfinex","ETHUSD",1722010666211,3.06582,3261.8,3260.9,3.72275722]
["bitfinex","ETHUSD",1722010666412,3.06598,3261.6,3260.9,0.65613722]
["bitfinex","ETHUSD",1722010667434,3.06616,3261.4,3260.7,0.4278522]
["bitfinex","ETHUSD",1722010667641,3.06616,3261.4,3260.6,0.55]
["bitfinex","ETHUSD",1722010667840,3.06616,3261.4,3260.5,0.55]
["bitfinex","ETHUSD",1722010668061,3.06616,3261.4,3260.6,3.06686]
["bitfinex","ETHUSD",1722010668372,3.06616,3261.4,3260.7,0.55]
["bitfinex","ETHUSD",1722010669067,5.2657,3262.1,3260.5,3.61701]
["bitfinex","ETHUSD",1722010669068,3.06628,3261.3,3260.5,3.61701]
["bitfinex","ETHUSD",1722010669231,6.13222,3261.5,3260.6,3.728611]
["bitfinex","ETHUSD",1722010669574,3.06627,3261.3,3260.7,0.55]
["bitfinex","ETHUSD",1722010669975,3.06607,3261.5,3260.7,0.55]
["bitfinex","ETHUSD",1722010670140,3.06617,3261.4,3260.7,0.55]
["bitfinex","ETHUSD",1722010670478,6.13222,3261.5,3260.7,0.55]
["bitfinex","ETHUSD",1722010670649,3.56607,3261.5,3260.7,0.9778631]
["bitfinex","ETHUSD",1722010671469,3.06617,3261.4,3260.7,0.9778631]
["bitfinex","ETHUSD",1722010672378,3.06628,3261.3,3260.7,0.9778631]
["bitfinex","ETHUSD",1722010672575,3.06642,3261.2,3260.5,7.4]
["bitfinex","ETHUSD",1722010672731,3.06611,3261.5,3260.5,7.4]
["bitfinex","ETHUSD",1722010672732,3.06627,3261.3,3260.5,7.4]
["bitfinex","ETHUSD",1722010672936,3.06627,3261.3,3260.5,10.46701]
["bitfinex","ETHUSD",1722010673168,3.06602,3261.6,3260.6,3.61686]
["bitfinex","ETHUSD",1722010673504,6.13242,3261.4,3260.6,3.61686]
["bitfinex","ETHUSD",1722010673805,0.579227,3261.9,3260.5,7.4]
["bitfinex","ETHUSD",1722010674010,3.06668,3260.9,3260.5,7.4]
["bitfinex","ETHUSD",1722010674300,3.06668,3260.9,3260.3,2.3455]
["bitfinex","ETHUSD",1722010674469,3.06688,3260.7,3260.3,2.3455]
["bitfinex","ETHUSD",1722010674678,6.1334,3260.9,3260.3,2.3455]
["bitfinex","ETHUSD",1722010674892,3.06668,3260.9,3260.3,2.3455]
["bitfinex","ETHUSD",1722010675659,3.06648,3261.1,3260.3,3.70473234]
["bitfinex","ETHUSD",1722010676308,3.06648,3261.1,3260.3,6.77187234]
["bitfinex","ETHUSD",1722010676458,3.06655,3261.0,3260.3,3.70473234]
["bitfinex","ETHUSD",1722010676858,3.06673,3260.8,3260.1,19.57]
["bitfinex","ETHUSD",1722010677313,2.8412,3261.0,3259.8,9.7861]
["bitfinex","ETHUSD",1722010677314,3.06718,3260.4,3259.8,9.7861]
["bitfinex","ETHUSD",1722010677462,3.067,3260.6,3259.8,2.3861]
["bitfinex","ETHUSD",1722010677813,3.06658,3261.0,3260.0,3.06748]
["bitfinex","ETHUSD",1722010677965,3.56679,3260.8,3260.0,0.545358]
["bitfinex","ETHUSD",1722010678165,3.06679,3260.8,3259.8,2.3861]
["bitfinex","ETHUSD",1722010678612,3.06659,3261.0,3259.9,3.06756]
["bitfinex","ETHUSD",1722010678897,3.06659,3261.0,3259.9,3.06753]
["bitfinex","ETHUSD",1722010679098,0.5,3260.9,3260.1,3.06733]
["bitfinex","ETHUSD",1722010679403,3.06665,3260.9,3260.0,4.16891718]
["bitfinex","ETHUSD",1722010679586,3.06665,3260.9,3260.0,1.10149718]
["bitfinex","ETHUSD",1722010679912,3.06665,3260.9,3260.1,6.13464]
["bitfinex","ETHUSD",1722010680202,3.0664,3261.2,3260.2,0.72361372]
["bitfinex","ETHUSD",1722010680359,3.06664,3260.9,3260.2,0.72361372]
["bitfinex","ETHUSD",1722010680566,3.06661,3261.0,3260.1,10.46731]
["bitfinex","ETHUSD",1722010680900,3.56661,3261.0,3260.2,0.55]
["bitfinex","ETHUSD",1722010681101,3.06687,3260.7,3260.2,0.55]
["bitfinex","ETHUSD",1722010681318,3.06628,3261.3,3260.1,7.4]
["bitfinex","ETHUSD",1722010681479,0.5,3260.8,3260.1,7.4]
["bitfinex","ETHUSD",1722010681680,0.5,3260.8,3260.1,10.46733]
["bitfinex","ETHUSD",1722010682019,3.06631,3261.3,3260.2,2.4398]
["bitfinex","ETHUSD",1722010682261,0.5,3261.2,3260.6,3.06687]
["bitfinex","ETHUSD",1722010682379,2.2878,3261.8,3260.6,3.634557]
["bitfinex","ETHUSD",1722010682380,3.06594,3261.7,3260.6,3.634557]
["bitfinex","ETHUSD",1722010682582,0.579227,3261.9,3260.8,3.06667]
["bitfinex","ETHUSD",1722010682818,3.06565,3262.0,3261.0,3.06654]
["bitfinex","ETHUSD",1722010682983,3.06584,3261.8,3261.0,3.06654]
["bitfinex","ETHUSD",1722010683181,0.5,3261.8,3261.0,3.11920062]
["bitfinex","ETHUSD",1722010683383,0.5,3261.8,3261.1,3.06639]
["bitfinex","ETHUSD",1722010683589,0.5,3261.8,3261.2,3.67756335]
["bitfinex","ETHUSD",1722010683784,3.06551,3262.1,3261.3,2.73865634]
["bitfinex","ETHUSD",1722010683984,3.06563,3262.0,3261.3,2.73865634]
["bitfinex","ETHUSD",1722010684427,3.06551,3262.1,3261.3,2.73865634]
["bitfinex","ETHUSD",1722010684706,0.5,3262.1,3261.3,5.80484634]
["bitfinex","ETHUSD",1722010684897,0.5,3262.1,3261.6,3.06596]
["bitfinex","ETHUSD",1722010685068,3.06518,3262.5,3261.7,3.06588]
["bitfinex","ETHUSD",1722010685277,0.5,3262.4,3261.7,3.06588]
["bitfinex","ETHUSD",1722010685834,0.5,3262.4,3262.0,2.4403]
["bitfinex","ETHUSD",1722010686119,3.06498,3262.7,3262.0,2.4403]
["bitfinex","ETHUSD",1722010686329,3.0648,3262.9,3262.0,5.50588]
["bitfinex","ETHUSD",1722010686474,0.5,3262.7,3262.0,5.50588]
["bitfinex","ETHUSD",1722010686818,3.87128,3262.9,3262.0,2.4403]
["bitfinex","ETHUSD",1722010686965,3.0649,3262.8,3262.0,2.4403]
["bitfinex","ETHUSD",1722010687165,3.06522,3262.5,3261.8,7.4]
["bitfinex","ETHUSD",1722010687371,3.06532,3262.3,3261.8,7.4]
["bitfinex","ETHUSD",1722010687676,3.06522,3262.5,3261.8,7.4]
["bitfinex","ETHUSD",1722010687983,3.06523,3262.4,3261.8,7.4]
["bitfinex","ETHUSD",1722010691187,3.06537,3262.3,3261.8,7.4]
["bitfinex","ETHUSD",1722010691385,3.06537,3262.3,3261.6,2.4866]
["bitfinex","ETHUSD",1722010691630,3.06537,3262.3,3261.7,0.861867]
["bitfinex","ETHUSD",1722010692326,3.06515,3262.5,3261.7,0.861867]
["bitfinex","ETHUSD",1722010692529,0.5,3262.5,3261.8,3.06578]
["bitfinex","ETHUSD",1722010692738,3.06505,3262.6,3261.8,3.06578]
["bitfinex","ETHUSD",1722010692917,3.56505,3262.6,3261.8,3.06578]
["bitfinex","ETHUSD",1722010693217,3.56505,3262.6,3261.9,0.3927647]
["bitfinex","ETHUSD",1722010693715,3.56505,3262.6,3261.7,3.927737]
["bitfinex","ETHUSD",1722010693913,3.06514,3262.5,3261.7,3.927737]
["bitfinex","ETHUSD",1722010694307,3.06523,3262.4,3261.7,0.861867]
["bitfinex","ETHUSD",1722010694557,6.13036,3262.5,3261.7,0.861867]
["bitfinex","ETHUSD",1722010694731,3.06524,3262.4,3261.7,0.861867]
["bitfinex","ETHUSD",1722010694930,3.06535,3262.3,3261.7,0.861867]
["bitfinex","ETHUSD",1722010695252,3.06535,3262.3,3261.6,2.4866]
["bitfinex","ETHUSD",1722010695669,2.8599,3262.8,3261.3,2.4726]
["bitfinex","ETHUSD",1722010695820,3.06568,3262.0,3261.4,7.4]
["bitfinex","ETHUSD",1722010696016,3.06568,3262.0,3261.3,2.4726]
["bitfinex","ETHUSD",1722010696220,3.06543,3262.2,3261.3,5.53879]
["bitfinex","ETHUSD",1722010696914,3.06543,3262.2,3261.3,2.4726]
["bitfinex","ETHUSD",1722010697114,3.06566,3262.0,3261.3,2.4726]
["bitfinex","ETHUSD",1722010697410,3.06569,3261.9,3261.3,5.038498]
["bitfinex","ETHUSD",1722010698204,3.06559,3262.1,3261.3,5.038498]
["bitfinex","ETHUSD",1722010700008,3.06561,3262.0,3261.3,5.038498]
["bitfinex","ETHUSD",1722010700162,3.06561,3262.0,3261.4,0.8654848]
["bitfinex","ETHUSD",1722010700761,3.06509,3262.6,3261.4,0.8654848]
["bitfinex","ETHUSD",1722010700973,3.56547,3262.2,3261.4,3.9316348]
["bitfinex","ETHUSD",1722010701817,0.5,3262.2,3261.5,3.06607]
["bitfinex","ETHUSD",1722010701966,0.5,3262.2,3261.5,0.97775548]
["bitfinex","ETHUSD",1722010702168,3.0656,3262.0,3261.3,2.4726]
["bitfinex","ETHUSD",1722010702407,3.06579,3261.8,3261.3,2.4726]
["bitfinex","ETHUSD",1722010702679,6.13112,3262.1,3261.3,2.4726]
["bitfinex","ETHUSD",1722010702902,3.06554,3262.1,3261.3,5.53884]
["bitfinex","ETHUSD",1722010703109,3.06554,3262.1,3261.3,2.4726]
["bitfinex","ETHUSD",1722010703315,3.56554,3262.1,3261.4,0.30226]
["bitfinex","ETHUSD",1722010703517,3.0656,3262.0,3261.4,0.30226]
["bitfinex","ETHUSD",1722010704945,6.13129,3262.0,3261.4,0.30226]
["bitfinex","ETHUSD",1722010705107,3.0656,3262.0,3261.4,0.30226]
["bitfinex","ETHUSD",1722010705930,3.06584,3261.8,3261.3,2.4726]
["bitfinex","ETHUSD",1722010706103,3.0,3262.7,3261.1,7.4]
["bitfinex","ETHUSD",1722010706104,3.066,3261.6,3261.1,7.4]
["bitfinex","ETHUSD",1722010706303,5.37363,3262.1,3261.1,7.4]
["bitfinex","ETHUSD",1722010706527,3.06599,3261.6,3261.1,7.4]
["bitfinex","ETHUSD",1722010707142,3.06635,3261.2,3261.1,7.4]
["bitfinex","ETHUSD",1722010707291,3.06645,3261.1,3260.5,9.8715]
["bitfinex","ETHUSD",1722010707493,3.06645,3261.1,3260.6,0.98715]
["bitfinex","ETHUSD",1722010708105,3.06629,3261.3,3260.6,0.98715]
["bitfinex","ETHUSD",1722010708302,3.06612,3261.5,3260.6,0.98715]
["bitfinex","ETHUSD",1722010708537,5.37363,3262.1,3260.6,0.98715]
["bitfinex","ETHUSD",1722010708538,3.06575,3261.9,3260.7,3.06676]
["bitfinex","ETHUSD",1722010708834,0.5,3261.5,3261.0,2.3284]
["bitfinex","ETHUSD",1722010709131,3.06593,3261.7,3261.0,2.3284]
["bitfinex","ETHUSD",1722010709596,3.06579,3261.8,3261.0,5.39493]
["bitfinex","ETHUSD",1722010709935,3.56579,3261.8,3261.0,5.39493]
["bitfinex","ETHUSD",1722010710229,3.56579,3261.8,3261.0,6.0299621]
["bitfinex","ETHUSD",1722010710230,3.06588,3261.7,3261.0,6.0299621]
["bitfinex","ETHUSD",1722010710634,3.06588,3261.7,3261.1,0.55]
["bitfinex","ETHUSD",1722010710935,3.06578,3261.9,3261.1,0.55]
["bitfinex","ETHUSD",1722010711137,0.5,3261.8,3261.1,3.61638]
["bitfinex","ETHUSD",1722010711336,0.5,3261.8,3261.2,0.65798121]
["bitfinex","ETHUSD",1722010711510,0.5,3261.8,3261.1,0.55]
["bitfinex","ETHUSD",1722010711715,3.06589,3261.7,3261.1,0.55]
["bitfinex","ETHUSD",1722010712437,3.06584,3261.8,3261.1,0.55]
["bitfinex","ETHUSD",1722010712742,0.5,3261.8,3261.1,0.55]
["bitfinex","ETHUSD",1722010713443,3.56579,3261.8,3261.1,0.55]
["bitfinex","ETHUSD",1722010713603,3.06556,3262.1,3261.1,0.55]
["bitfinex","ETHUSD",1722010713802,0.5,3261.9,3261.3,3.06626]
["bitfinex","ETHUSD",1722010714025,0.5,3261.9,3261.1,3.6164]
["bitfinex","ETHUSD",1722010714026,3.0657,3261.9,3261.1,3.6164]
["bitfinex","ETHUSD",1722010714845,3.0,3262.3,3261.5,2.2532]
["bitfinex","ETHUSD",1722010714846,3.06536,3262.3,3261.5,2.2532]
["bitfinex","ETHUSD",1722010715030,0.5,3262.0,3261.7,3.06586]
["bitfinex","ETHUSD",1722010715232,0.5,3262.4,3262.0,3.06554]
["bitfinex","ETHUSD",1722010715414,2.4516,3263.4,3262.0,3.06554]
["bitfinex","ETHUSD",1722010715415,3.06467,3263.0,3262.2,5.48088]
["bitfinex","ETHUSD",1722010715620,3.06467,3263.0,3262.2,5.54217727]
["bitfinex","ETHUSD",1722010715837,3.06467,3263.0,3262.2,5.54214727]
["bitfinex","ETHUSD",1722010716039,3.0646,3263.1,3262.3,0.06129539]
["bitfinex","ETHUSD",1722010716438,3.06467,3263.0,3262.2,5.48083]
["bitfinex","ETHUSD",1722010716632,3.06467,3263.0,3262.3,0.55]
["bitfinex","ETHUSD",1722010716826,3.06476,3262.9,3262.3,0.55]
["bitfinex","ETHUSD",1722010717014,3.06467,3263.0,3262.3,0.55]
["bitfinex","ETHUSD",1722010717742,6.12941,3263.0,3262.3,0.55]
["bitfinex","ETHUSD",1722010717913,2.4516,3263.4,3262.3,0.55]
["bitfinex","ETHUSD",1722010717914,3.06478,3262.9,3262.3,0.55]
["bitfinex","ETHUSD",1722010718120,3.06467,3263.0,3262.3,0.55]
["bitfinex","ETHUSD",1722010718444,3.06434,3263.4,3262.3,1.4902904]
["bitfinex","ETHUSD",1722010718739,3.06453,3263.2,3262.4,3.06515]
["bitfinex","ETHUSD",1722010719055,3.06453,3263.2,3262.5,3.61513]
["bitfinex","ETHUSD",1722010719208,3.06457,3263.1,3262.5,0.55]
["bitfinex","ETHUSD",1722010719539,3.06457,3263.1,3262.3,4.0055504]
["bitfinex","ETHUSD",1722010719540,3.06457,3263.1,3262.4,0.55]
["bitfinex","ETHUSD",1722010719707,6.12922,3263.1,3262.5,0.45555504]
["bitfinex","ETHUSD",1722010720044,3.06468,3263.0,3262.5,0.45555504]
["bitfinex","ETHUSD",1722010720247,3.06457,3263.1,3262.4,0.55]
["bitfinex","ETHUSD",1722010720248,3.06482,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1722010720419,3.06482,3262.9,3262.3,0.55]
["bitfinex","ETHUSD",1722010720624,3.4399,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1722010721813,0.375,3262.8,3262.2,2.4155]
["bitfinex","ETHUSD",1722010722013,0.375,3262.8,3262.3,0.2722054]
["bitfinex","ETHUSD",1722010722216,0.375,3262.8,3262.3,0.8222054]
["bitfinex","ETHUSD",1722010722948,3.43985,3262.8,3262.3,0.8222054]
["bitfinex","ETHUSD",1722010724423,0.375,3262.8,3262.3,0.8222054]
["bitfinex","ETHUSD",1722010725439,3.43987,3262.8,3262.3,0.8222054]
["bitfinex","ETHUSD",1722010727164,6.13042,3262.5,3261.9,7.4]
["bitfinex","ETHUSD",1722010727330,0.875,3262.8,3261.9,7.4]
["bitfinex","ETHUSD",1722010727332,3.0651,3262.6,3261.9,7.4]
["bitfinex","ETHUSD",1722010727532,3.06518,3262.5,3261.9,7.4]
["bitfinex","ETHUSD",1722010727842,3.06524,3262.4,3261.9,7.4]
["bitfinex","ETHUSD",1722010728440,6.13054,3262.4,3261.9,7.4]
["bitfinex","ETHUSD",1722010728645,6.13055,3262.4,3261.9,7.4]
["bitfinex","ETHUSD",1722010729545,3.06524,3262.4,3261.9,7.4]
["bitfinex","ETHUSD",1722010729942,6.1302,3262.6,3261.9,8.36545]
["bitfinex","ETHUSD",1722010730161,3.06509,3262.6,3262.0,0.55]
["bitfinex","ETHUSD",1722010730829,0.375,3262.8,3262.1,3.06549]
["bitfinex","ETHUSD",1722010731068,0.375,3262.8,3262.3,2.2731]
["bitfinex","ETHUSD",1722010731242,0.375,3262.8,3262.4,0.28231]
["bitfinex","ETHUSD",1722010733967,0.375,3262.8,3262.4,3.34753]
["bitfinex","ETHUSD",1722010734265,0.375,3262.8,3262.4,0.28231]
["bitfinex","ETHUSD",1722010736093,0.375,3262.8,3262.5,0.55]
["bitfinex","ETHUSD",1722010740172,0.375,3262.8,3262.5,3.6151]
["bitfinex","ETHUSD",1722010740371,0.375,3262.8,3262.6,0.389741]
["bitfinex","ETHUSD",1722010740797,0.375,3262.8,3262.5,0.55]
["bitfinex","ETHUSD",1722010741375,0.375,3262.8,3262.4,0.28231]
["bitfinex","ETHUSD",1722010741895,3.43987,3262.8,3262.4,0.28231]
["bitfinex","ETHUSD",1722010742070,3.43987,3262.8,3262.3,2.2731]
["bitfinex","ETHUSD",1722010742269,3.43987,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1722010743864,0.375,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1722010745404,3.43985,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1722010746589,0.375,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1722010746901,0.375,3262.8,3262.4,0.83231]
["bitfinex","ETHUSD",1722010751305,0.375,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1722010751505,0.375,3262.8,3262.7,9.11568]
["bitfinex","ETHUSD",1722010752235,0.375,3262.8,3262.7,12.11568]
["bitfinex","ETHUSD",1722010753606,3.06383,3263.9,3263.0,6.12915]
["bitfinex","ETHUSD",1722010753790,3.56383,3263.9,3263.0,3.06457]
["bitfinex","ETHUSD",1722010754020,3.06396,3263.8,3263.0,3.06457]
["bitfinex","ETHUSD",1722010754230,3.06379,3264.0,3263.1,0.55]
["bitfinex","ETHUSD",1722010754400,3.06396,3263.8,3263.1,0.55]
["bitfinex","ETHUSD",1722010754602,3.06396,3263.8,3263.0,0.55]
["bitfinex","ETHUSD",1722010754828,3.06396,3263.8,3263.0,3.61466]
["bitfinex","ETHUSD",1722010755049,3.06396,3263.8,3263.0,5.02873807]
["bitfinex","ETHUSD",1722010755338,3.06401,3263.7,3263.0,1.96407807]
["bitfinex","ETHUSD",1722010755705,3.06417,3263.6,3262.8,7.4]
["bitfinex","ETHUSD",1722010755899,3.06431,3263.4,3262.8,7.4]
["bitfinex","ETHUSD",1722010756212,3.06431,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1722010757147,3.06414,3263.6,3262.9,0.55]
["bitfinex","ETHUSD",1722010757633,3.56405,3263.7,3262.9,0.55]
["bitfinex","ETHUSD",1722010757937,3.0641,3263.6,3262.9,1.895063]
["bitfinex","ETHUSD",1722010758115,3.06424,3263.5,3262.9,1.895063]
["bitfinex","ETHUSD",1722010759013,3.06434,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1722010759640,3.06419,3263.5,3262.9,0.55]
["bitfinex","ETHUSD",1722010760317,0.5,3263.6,3262.9,0.55]
["bitfinex","ETHUSD",1722010760514,0.5,3263.6,3263.0,0.06128227]
["bitfinex","ETHUSD",1722010760724,3.06396,3263.8,3263.1,0.55]
["bitfinex","ETHUSD",1722010760929,0.5,3263.8,3263.2,3.06446]
["bitfinex","ETHUSD",1722010761127,0.5,3263.8,3263.3,0.55]
["bitfinex","ETHUSD",1722010761345,3.06363,3264.1,3263.3,0.55]
["bitfinex","ETHUSD",1722010761521,3.06353,3264.3,3263.4,5.36828]
["bitfinex","ETHUSD",1722010761732,6.06355,3264.2,3263.4,5.36828]
["bitfinex","ETHUSD",1722010762053,6.06355,3264.2,3263.5,0.55]
["bitfinex","ETHUSD",1722010762354,0.5,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1722010762518,7.36891015,3264.8,3263.5,0.55]
["bitfinex","ETHUSD",1722010762519,3.06302,3264.8,3264.0,3.06364]
["bitfinex","ETHUSD",1722010762717,3.06289,3264.9,3264.1,3.06357]
["bitfinex","ETHUSD",1722010762956,0.5,3264.7,3264.0,5.31744]
["bitfinex","ETHUSD",1722010763162,0.5,3264.7,3264.1,3.61362]
["bitfinex","ETHUSD",1722010763308,0.5,3264.7,3264.1,3.67480875]
["bitfinex","ETHUSD",1722010763504,0.5,3264.7,3264.1,3.67474875]
["bitfinex","ETHUSD",1722010763911,3.06289,3264.9,3264.1,3.67474875]
["bitfinex","ETHUSD",1722010764153,3.06302,3264.8,3264.1,0.61118875]
["bitfinex","ETHUSD",1722010764348,3.56297,3264.8,3264.1,0.55]
["bitfinex","ETHUSD",1722010764752,3.06316,3264.6,3264.1,0.55]
["bitfinex","ETHUSD",1722010764968,3.06316,3264.6,3263.8,3.61385]
["bitfinex","ETHUSD",1722010765365,3.06299,3264.8,3263.8,3.61384]
["bitfinex","ETHUSD",1722010765669,3.06316,3264.6,3263.8,3.61384]
["bitfinex","ETHUSD",1722010765815,3.0635,3264.3,3263.6,7.4]
["bitfinex","ETHUSD",1722010766010,3.0633,3264.5,3263.7,3.0]
["bitfinex","ETHUSD",1722010766555,3.0633,3264.5,3263.7,6.06399]
["bitfinex","ETHUSD",1722010766933,3.0633,3264.5,3263.7,3.0]
["bitfinex","ETHUSD",1722010766934,3.0634,3264.4,3263.7,3.0]
["bitfinex","ETHUSD",1722010767659,3.0634,3264.4,3263.8,0.55]
["bitfinex","ETHUSD",1722010767818,0.5,3264.4,3263.6,7.4]
["bitfinex","ETHUSD",1722010768014,3.06386,3263.9,3263.6,7.4]
["bitfinex","ETHUSD",1722010768227,3.064,3263.7,3263.6,7.4]
["bitfinex","ETHUSD",1722010769322,3.06392,3263.8,3263.6,7.4]
["bitfinex","ETHUSD",1722010769559,3.06375,3264.0,3263.6,7.4]
["bitfinex","ETHUSD",1722010769769,3.06359,3264.2,3263.6,7.4]
["bitfinex","ETHUSD",1722010769917,2.269,3264.6,3263.6,7.4]
["bitfinex","ETHUSD",1722010769918,3.06345,3264.3,3263.7,0.55]
["bitfinex","ETHUSD",1722010770119,3.06328,3264.5,3263.7,0.55]
["bitfinex","ETHUSD",1722010770446,0.5,3264.4,3263.7,3.614]
["bitfinex","ETHUSD",1722010770617,3.06309,3264.7,3263.9,3.06381]
["bitfinex","ETHUSD",1722010770819,0.5,3264.7,3264.0,3.67497537]
["bitfinex","ETHUSD",1722010771024,3.06287,3265.0,3264.1,3.06362]
["bitfinex","ETHUSD",1722010771272,0.5,3264.8,3264.2,0.06126161]
["bitfinex","ETHUSD",1722010771471,3.06293,3264.9,3264.2,0.06126161]
["bitfinex","ETHUSD",1722010772091,3.56293,3264.9,3264.2,0.06126161]
["bitfinex","ETHUSD",1722010772375,0.5,3264.9,3264.2,3.12479161]
["bitfinex","ETHUSD",1722010772678,3.06265,3265.2,3264.3,0.86247916]
["bitfinex","ETHUSD",1722010772878,0.5,3265.1,3264.3,0.86247916]
["bitfinex","ETHUSD",1722010773037,0.5,3265.1,3264.4,3.06333]
["bitfinex","ETHUSD",1722010773235,0.5,3265.1,3264.4,6.12661]
["bitfinex","ETHUSD",1722010773487,3.06265,3265.2,3264.5,0.55]
["bitfinex","ETHUSD",1722010773632,3.56265,3265.2,3264.5,0.55]
["bitfinex","ETHUSD",1722010773839,3.06288,3264.9,3264.5,0.55]
["bitfinex","ETHUSD",1722010774037,3.06288,3264.9,3264.0,3.73753854]
["bitfinex","ETHUSD",1722010774260,3.06288,3264.9,3264.1,0.55]
["bitfinex","ETHUSD",1722010774463,3.06288,3264.9,3264.1,4.78231385]
["bitfinex","ETHUSD",1722010774652,3.06273,3265.1,3264.2,3.06352]
["bitfinex","ETHUSD",1722010774860,3.56273,3265.1,3264.3,0.55]
["bitfinex","ETHUSD",1722010775063,3.56273,3265.1,3264.3,3.61343]
["bitfinex","ETHUSD",1722010775064,0.5,3265.1,3264.3,3.61343]
["bitfinex","ETHUSD",1722010775274,3.56271,3265.1,3264.3,3.61343]
["bitfinex","ETHUSD",1722010775439,6.62547,3265.1,3264.3,0.55]
["bitfinex","ETHUSD",1722010775639,3.06279,3265.0,3264.3,0.55]
["bitfinex","ETHUSD",1722010776376,3.06279,3265.0,3264.3,1.02822739]
["bitfinex","ETHUSD",1722010776880,3.06266,3265.2,3264.3,4.09165739]
["bitfinex","ETHUSD",1722010777177,3.5627,3265.1,3264.3,4.09165739]
["bitfinex","ETHUSD",1722010777341,3.5627,3265.1,3264.3,1.02822739]
["bitfinex","ETHUSD",1722010777543,3.06284,3265.0,3264.3,1.02822739]
["bitfinex","ETHUSD",1722010777880,3.06268,3265.2,3264.3,1.02822739]
["bitfinex","ETHUSD",1722010778075,3.56274,3265.1,3264.4,2.4505]
["bitfinex","ETHUSD",1722010779275,3.06289,3264.9,3264.4,2.4505]
["bitfinex","ETHUSD",1722010779848,3.06274,3265.1,3264.4,2.4505]
["bitfinex","ETHUSD",1722010780085,0.5,3265.1,3264.4,2.4505]
["bitfinex","ETHUSD",1722010780285,3.06293,3264.9,3264.4,2.4505]
["bitfinex","ETHUSD",1722010780793,3.06307,3264.7,3264.3,0.55]
["bitfinex","ETHUSD",1722010780949,0.6126,3264.7,3264.1,0.55]
["bitfinex","ETHUSD",1722010781150,0.6126,3264.7,3263.9,7.4]
["bitfinex","ETHUSD",1722010781151,3.0637,3264.1,3263.9,7.4]
["bitfinex","ETHUSD",1722010781384,3.0637,3264.1,3263.5,2.3074]
["bitfinex","ETHUSD",1722010781687,3.06363,3264.1,3263.5,2.3074]
["bitfinex","ETHUSD",1722010781985,3.06318,3264.6,3263.5,2.3074]
["bitfinex","ETHUSD",1722010782186,3.06377,3264.0,3263.5,2.3074]
["bitfinex","ETHUSD",1722010782392,3.06359,3264.2,3263.5,2.3074]
["bitfinex","ETHUSD",1722010782552,3.06366,3264.1,3263.5,2.3074]
["bitfinex","ETHUSD",1722010783565,3.06346,3264.3,3263.5,2.3074]
["bitfinex","ETHUSD",1722010783759,3.06335,3264.4,3263.6,3.06408]
["bitfinex","ETHUSD",1722010784090,0.5,3264.3,3263.6,3.06408]
["bitfinex","ETHUSD",1722010784399,0.5,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1722010784594,3.06335,3264.4,3263.5,6.648671]
["bitfinex","ETHUSD",1722010784756,3.06335,3264.4,3263.6,3.61409]
["bitfinex","ETHUSD",1722010785095,3.06358,3264.2,3263.6,2.3162891]
["bitfinex","ETHUSD",1722010785294,3.06358,3264.2,3263.6,0.55]
["bitfinex","ETHUSD",1722010785890,3.06352,3264.3,3263.6,0.55]
["bitfinex","ETHUSD",1722010786090,3.06365,3264.1,3263.5,2.3074]
["bitfinex","ETHUSD",1722010787389,3.06347,3264.3,3263.5,2.3074]
["bitfinex","ETHUSD",1722010787696,3.06368,3264.1,3263.5,2.3074]
["bitfinex","ETHUSD",1722010788395,3.06368,3264.1,3263.4,7.4]
["bitfinex","ETHUSD",1722010788396,3.06374,3264.0,3263.4,7.4]
["bitfinex","ETHUSD",1722010788564,3.06374,3264.0,3263.5,0.55]
["bitfinex","ETHUSD",1722010789299,3.06383,3263.9,3263.5,0.55]
["bitfinex","ETHUSD",1722010789594,3.06419,3263.5,3263.4,7.4]
["bitfinex","ETHUSD",1722010790001,6.12838,3263.5,3263.4,7.4]
["bitfinex","ETHUSD",1722010790892,6.62838,3263.5,3263.4,7.4]
["bitfinex","ETHUSD",1722010791665,9.69257,3263.5,3263.4,7.4]
["bitfinex","ETHUSD",1722010791866,6.62838,3263.5,3263.4,7.4]
["bitfinex","ETHUSD",1722010792114,7.829011,3263.5,3263.4,7.4]
["bitfinex","ETHUSD",1722010792603,3.06457,3263.1,3262.6,7.4]
["bitfinex","ETHUSD",1722010792761,0.5,3263.5,3262.4,3.06516]
["bitfinex","ETHUSD",1722010793095,2.3139,3263.6,3262.5,0.55]
["bitfinex","ETHUSD",1722010793096,6.62909,3263.2,3262.5,0.55]
["bitfinex","ETHUSD",1722010793274,3.56454,3263.2,3262.5,0.55]
["bitfinex","ETHUSD",1722010793470,3.06457,3263.1,3262.5,0.55]
["bitfinex","ETHUSD",1722010793987,3.56454,3263.2,3262.5,0.55]
["bitfinex","ETHUSD",1722010794202,3.06457,3263.1,3262.5,0.55]
["bitfinex","ETHUSD",1722010794373,0.356454,3263.2,3262.4,0.55]
["bitfinex","ETHUSD",1722010794593,3.06481,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1722010795401,3.0645,3263.2,3262.2,7.4]
["bitfinex","ETHUSD",1722010795572,3.06532,3262.3,3262.2,7.4]
["bitfinex","ETHUSD",1722010795906,3.06558,3262.1,3261.6,9.678]
["bitfinex","ETHUSD",1722010796363,3.0657,3261.9,3261.6,7.4]
["bitfinex","ETHUSD",1722010796558,3.06575,3261.9,3261.6,7.4]
["bitfinex","ETHUSD",1722010796793,0.5,3262.1,3261.6,7.4]
["bitfinex","ETHUSD",1722010797297,3.06571,3261.9,3261.6,7.4]
["bitfinex","ETHUSD",1722010798487,6.13149,3261.9,3261.6,7.4]
["bitfinex","ETHUSD",1722010798687,3.06588,3261.7,3261.6,7.4]
["bitfinex","ETHUSD",1722010799360,6.13176,3261.7,3261.6,7.4]
["bitfinex","ETHUSD",1722010799590,3.06588,3261.7,3261.6,7.4]
["bitfinex","ETHUSD",1722010799904,3.56588,3261.7,3261.6,7.4]
["bitfinex","ETHUSD",1722010800270,3.06608,3261.5,3261.0,2.4105]
["bitfinex","ETHUSD",1722010800471,3.06641,3261.2,3260.9,7.4]
["bitfinex","ETHUSD",1722010800665,0.5,3261.2,3260.9,7.4]
["bitfinex","ETHUSD",1722010801114,3.06601,3261.6,3260.9,7.4]
["bitfinex","ETHUSD",1722010801411,3.06623,3261.4,3260.9,7.4]
["bitfinex","ETHUSD",1722010801594,3.56623,3261.4,3260.9,7.4]
["bitfinex","ETHUSD",1722010801812,0.5,3261.4,3260.9,7.4]
["bitfinex","ETHUSD",1722010802112,3.06581,3261.8,3260.9,7.4]
["bitfinex","ETHUSD",1722010802272,0.546811,3261.7,3260.9,7.4]
["bitfinex","ETHUSD",1722010802473,0.5,3261.5,3260.9,7.4]
["bitfinex","ETHUSD",1722010803170,3.06617,3261.4,3260.9,7.4]
["bitfinex","ETHUSD",1722010803370,3.06603,3261.6,3260.9,7.4]
["bitfinex","ETHUSD",1722010803371,3.06626,3261.3,3260.9,7.4]
["bitfinex","ETHUSD",1722010803793,3.06654,3261.0,3260.9,7.4]
["bitfinex","ETHUSD",1722010803966,3.06641,3261.2,3260.9,7.4]
["bitfinex","ETHUSD",1722010804167,6.63284,3261.2,3260.9,7.4]
["bitfinex","ETHUSD",1722010804417,3.56641,3261.2,3260.5,2.4781]
["bitfinex","ETHUSD",1722010804751,3.06675,3260.8,3260.4,7.4]
["bitfinex","ETHUSD",1722010804870,3.06674,3260.8,3260.1,2.2521]
["bitfinex","ETHUSD",1722010805295,3.06683,3260.7,3260.1,2.2521]
["bitfinex","ETHUSD",1722010805494,3.06668,3260.9,3260.1,3.524061]
["bitfinex","ETHUSD",1722010806197,3.06674,3260.8,3260.2,0.55]
["bitfinex","ETHUSD",1722010806739,3.06688,3260.7,3260.2,0.55]
["bitfinex","ETHUSD",1722010806883,3.06692,3260.6,3260.2,0.55]
["bitfinex","ETHUSD",1722010807084,3.06692,3260.6,3260.1,2.2521]
["bitfinex","ETHUSD",1722010807984,3.06681,3260.8,3260.1,2.2521]
["bitfinex","ETHUSD",1722010808184,0.5,3260.8,3260.1,5.31947]
["bitfinex","ETHUSD",1722010809811,0.5,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1722010810013,0.5,3260.8,3260.3,3.0672]
["bitfinex","ETHUSD",1722010810192,0.5,3260.9,3260.3,3.0672]
["bitfinex","ETHUSD",1722010810394,0.5,3260.9,3260.4,0.30672]
["bitfinex","ETHUSD",1722010810627,0.5,3261.0,3260.4,0.30672]
["bitfinex","ETHUSD",1722010811625,3.06665,3260.9,3260.1,5.31943]
["bitfinex","ETHUSD",1722010811844,3.06665,3260.9,3260.2,0.55]
["bitfinex","ETHUSD",1722010812136,3.06649,3261.1,3260.2,0.55]
["bitfinex","ETHUSD",1722010812300,0.5,3261.0,3260.3,3.06718]
["bitfinex","ETHUSD",1722010812494,0.5,3261.0,3260.4,3.06709]
["bitfinex","ETHUSD",1722010812904,0.5,3261.0,3260.4,3.735527]
["bitfinex","ETHUSD",1722010813298,3.06636,3261.2,3260.4,0.668437]
["bitfinex","ETHUSD",1722010813499,0.5,3261.1,3260.5,3.067]
["bitfinex","ETHUSD",1722010813694,0.5,3261.1,3260.4,0.668437]
["bitfinex","ETHUSD",1722010814326,3.06654,3261.0,3260.4,0.668437]
["bitfinex","ETHUSD",1722010814509,3.06654,3261.0,3260.2,3.61724]
["bitfinex","ETHUSD",1722010814830,0.5,3261.0,3260.2,3.61723]
["bitfinex","ETHUSD",1722010815051,0.5,3261.0,3260.4,3.06709]
["bitfinex","ETHUSD",1722010815714,0.5,3261.0,3260.2,3.61723]
["bitfinex","ETHUSD",1722010816044,0.5,3261.0,3260.2,5.10691944]
["bitfinex","ETHUSD",1722010816715,0.5,3261.0,3260.2,2.03968944]
["bitfinex","ETHUSD",1722010816929,3.06684,3260.7,3260.1,2.2521]
["bitfinex","ETHUSD",1722010817234,3.06669,3260.9,3260.1,2.2521]
["bitfinex","ETHUSD",1722010817541,3.56669,3260.9,3260.1,2.2521]
["bitfinex","ETHUSD",1722010817715,3.06678,3260.8,3260.1,2.2521]
["bitfinex","ETHUSD",1722010818595,3.56678,3260.8,3260.1,2.2521]
["bitfinex","ETHUSD",1722010818918,3.06692,3260.6,3260.0,7.4]
["bitfinex","ETHUSD",1722010819125,0.356678,3260.7,3260.0,7.4]
["bitfinex","ETHUSD",1722010819126,3.0672,3260.3,3260.0,7.4]
["bitfinex","ETHUSD",1722010819327,3.06755,3260.0,3259.6,14.4754]
["bitfinex","ETHUSD",1722010819530,3.06739,3260.1,3259.3,3.06814]
["bitfinex","ETHUSD",1722010819837,3.06739,3260.1,3259.4,1.535784]
["bitfinex","ETHUSD",1722010820704,3.06739,3260.1,3259.4,4.603814]
["bitfinex","ETHUSD",1722010821253,3.06739,3260.1,3259.4,1.535784]
["bitfinex","ETHUSD",1722010821538,3.06758,3259.9,3259.2,9.6797]
["bitfinex","ETHUSD",1722010821738,3.06758,3259.9,3259.3,0.55]
["bitfinex","ETHUSD",1722010821895,3.0675,3260.0,3259.3,0.55]
["bitfinex","ETHUSD",1722010822101,3.56739,3260.1,3259.3,0.55]
["bitfinex","ETHUSD",1722010822301,3.06763,3259.9,3259.2,9.6797]
["bitfinex","ETHUSD",1722010822541,3.06776,3259.7,3259.2,9.6797]
["bitfinex","ETHUSD",1722010822711,0.5,3259.9,3259.2,9.6797]
["bitfinex","ETHUSD",1722010822916,0.5,3259.9,3259.2,12.74792]
["bitfinex","ETHUSD",1722010823708,0.5,3259.9,3259.4,3.06798]
["bitfinex","ETHUSD",1722010823957,3.06729,3260.2,3259.5,0.306798]
["bitfinex","ETHUSD",1722010824169,3.06729,3260.2,3259.4,3.06798]
["bitfinex","ETHUSD",1722010824170,0.5,3260.1,3259.4,3.06798]
["bitfinex","ETHUSD",1722010824522,3.06729,3260.2,3259.4,3.06798]
["bitfinex","ETHUSD",1722010824723,0.5,3260.2,3259.5,3.06793]
["bitfinex","ETHUSD",1722010824962,6.06715,3260.4,3259.7,3.06771]
["bitfinex","ETHUSD",1722010824963,3.0,3260.4,3259.7,3.06771]
["bitfinex","ETHUSD",1722010825181,6.06706,3260.5,3259.7,3.06771]
["bitfinex","ETHUSD",1722010825367,0.5,3260.3,3259.9,3.06748]
["bitfinex","ETHUSD",1722010825669,3.06646,3261.1,3260.1,3.06733]
["bitfinex","ETHUSD",1722010825870,3.06639,3261.2,3260.3,3.0672]
["bitfinex","ETHUSD",1722010825871,0.5,3260.7,3260.3,3.0672]
["bitfinex","ETHUSD",1722010826023,0.5,3260.7,3260.1,3.06732]
["bitfinex","ETHUSD",1722010826378,3.06655,3261.0,3260.2,0.55]
["bitfinex","ETHUSD",1722010826532,0.5,3260.9,3260.2,3.61726]
["bitfinex","ETHUSD",1722010826859,0.5,3260.9,3260.3,3.0672]
["bitfinex","ETHUSD",1722010828179,0.5,3260.9,3260.4,0.61133581]
["bitfinex","ETHUSD",1722010828480,3.06584,3261.8,3261.0,3.06653]
["bitfinex","ETHUSD",1722010828692,0.5,3261.5,3260.8,9.7574]
["bitfinex","ETHUSD",1722010829169,0.5,3261.5,3260.9,3.06655]
["bitfinex","ETHUSD",1722010829329,0.5,3261.5,3260.8,9.7574]
["bitfinex","ETHUSD",1722010829527,3.06622,3261.4,3260.8,9.7574]
["bitfinex","ETHUSD",1722010830229,0.841255,3261.8,3260.8,9.7574]
["bitfinex","ETHUSD",1722010830429,3.06622,3261.4,3260.8,9.7574]
["bitfinex","ETHUSD",1722010830935,3.06624,3261.4,3260.8,9.7574]
["bitfinex","ETHUSD",1722010832181,0.06095032,3261.3,3260.8,9.7574]
["bitfinex","ETHUSD",1722010833746,3.06607,3261.5,3260.8,9.7574]
["bitfinex","ETHUSD",1722010833970,3.56607,3261.5,3260.8,9.7574]
["bitfinex","ETHUSD",1722010834169,0.0607987,3261.4,3260.8,9.7574]
["bitfinex","ETHUSD",1722010834995,3.06638,3261.2,3260.8,7.4]
["bitfinex","ETHUSD",1722010835222,3.06663,3260.9,3260.8,7.4]
["bitfinex","ETHUSD",1722010835499,3.06675,3260.8,3260.1,7.4]
["bitfinex","ETHUSD",1722010835650,0.56083129,3260.9,3260.1,7.4]
["bitfinex","ETHUSD",1722010835848,0.5,3260.9,3260.3,3.06718]
["bitfinex","ETHUSD",1722010836085,3.06589,3261.7,3260.2,1.046744]
["bitfinex","ETHUSD",1722010836086,3.06654,3261.0,3260.2,4.114024]
["bitfinex","ETHUSD",1722010836243,3.06654,3261.0,3260.2,3.06728]
["bitfinex","ETHUSD",1722010836443,0.06075348,3260.9,3260.3,0.55]
["bitfinex","ETHUSD",1722010836653,3.06699,3260.6,3260.1,7.4]
["bitfinex","ETHUSD",1722010836944,0.06033591,3260.5,3260.1,7.4]
["bitfinex","ETHUSD",1722010837144,0.06033591,3260.5,3260.4,3.0671]
["bitfinex","ETHUSD",1722010837449,3.3,3261.5,3260.5,3.06694]
["bitfinex","ETHUSD",1722010837450,3.0,3261.3,3260.5,3.06694]
["bitfinex","ETHUSD",1722010837648,3.3,3261.5,3260.5,3.06693]
["bitfinex","ETHUSD",1722010837649,0.5,3261.1,3260.5,3.06693]
["bitfinex","ETHUSD",1722010837849,3.0,3261.3,3260.5,3.06693]
["bitfinex","ETHUSD",1722010838086,0.5,3261.2,3260.6,0.55]
["bitfinex","ETHUSD",1722010838544,0.5,3261.2,3260.7,3.06676]
["bitfinex","ETHUSD",1722010838745,0.5,3261.2,3260.6,2.965]
["bitfinex","ETHUSD",1722010838947,0.5,3261.2,3260.6,6.0319]
["bitfinex","ETHUSD",1722010839183,0.5,3261.2,3260.6,2.965]
["bitfinex","ETHUSD",1722010840003,0.5,3261.2,3260.7,3.06682]
["bitfinex","ETHUSD",1722010840143,0.5,3261.2,3260.6,6.0319]
["bitfinex","ETHUSD",1722010840682,0.5,3261.2,3260.8,3.06672]
["bitfinex","ETHUSD",1722010840988,2.2758,3262.0,3260.8,3.06672]
["bitfinex","ETHUSD",1722010841187,0.5,3261.6,3261.0,3.06648]
["bitfinex","ETHUSD",1722010841478,0.5,3261.6,3261.0,3.06647]
["bitfinex","ETHUSD",1722010841844,0.5,3261.6,3261.1,3.06644]
["bitfinex","ETHUSD",1722010842045,3.06542,3262.2,3261.2,0.61132298]
["bitfinex","ETHUSD",1722010842243,3.06542,3262.2,3261.3,0.0613185]
["bitfinex","ETHUSD",1722010842444,0.5,3262.0,3261.4,3.06611]
["bitfinex","ETHUSD",1722010842686,0.5,3262.0,3261.5,0.55]
["bitfinex","ETHUSD",1722010842913,0.356488,3262.7,3261.5,0.55]
["bitfinex","ETHUSD",1722010842914,3.06508,3262.6,3261.5,0.55]
["bitfinex","ETHUSD",1722010843131,0.5,3262.2,3261.8,3.0657]
["bitfinex","ETHUSD",1722010843423,3.0644,3263.3,3261.8,3.0657]
["bitfinex","ETHUSD",1722010843424,0.05658423,3262.5,3262.0,3.06554]
["bitfinex","ETHUSD",1722010843717,0.05658423,3262.5,3261.8,3.06574]
["bitfinex","ETHUSD",1722010843718,3.06489,3262.8,3261.8,3.06574]
["bitfinex","ETHUSD",1722010843887,3.06489,3262.8,3261.6,3.06592]
["bitfinex","ETHUSD",1722010843888,0.05667424,3262.4,3261.9,0.55]
["bitfinex","ETHUSD",1722010844088,3.06514,3262.5,3261.9,0.55]
["bitfinex","ETHUSD",1722010844413,3.06556,3262.1,3261.7,7.4]
["bitfinex","ETHUSD",1722010844714,3.06556,3262.1,3261.3,24.9118]
["bitfinex","ETHUSD",1722010844900,3.06556,3262.1,3261.4,0.55]
["bitfinex","ETHUSD",1722010845980,0.05673698,3262.0,3261.4,0.55]
["bitfinex","ETHUSD",1722010846183,0.05673698,3262.0,3261.3,24.9118]
["bitfinex","ETHUSD",1722010846184,0.05673698,3262.0,3261.3,19.57]
["bitfinex","ETHUSD",1722010846491,0.3122287,3261.9,3261.3,19.57]
["bitfinex","ETHUSD",1722010846689,0.5,3262.0,3261.5,3.06605]
["bitfinex","ETHUSD",1722010846877,5.4728,3262.6,3261.7,3.06582]
["bitfinex","ETHUSD",1722010846878,0.05667157,3261.8,3261.7,3.06582]
["bitfinex","ETHUSD",1722010847082,3.06513,3262.5,3261.7,3.61582]
["bitfinex","ETHUSD",1722010847282,0.05680283,3261.8,3261.7,4.509635]
["bitfinex","ETHUSD",1722010847581,3.0,3262.6,3261.7,1.443815]
["bitfinex","ETHUSD",1722010847782,0.5,3262.4,3262.0,3.06559]
["bitfinex","ETHUSD",1722010848107,1.92691354,3262.7,3262.1,3.0655]
["bitfinex","ETHUSD",1722010848307,0.5,3262.6,3261.9,3.06563]
["bitfinex","ETHUSD",1722010848482,0.55691165,3262.6,3262.0,3.06557]
["bitfinex","ETHUSD",1722010848683,0.55691165,3262.6,3262.0,3.06556]
["bitfinex","ETHUSD",1722010848877,0.55691165,3262.6,3262.2,3.0654]
["bitfinex","ETHUSD",1722010849080,0.55691165,3262.6,3262.3,3.06527]
["bitfinex","ETHUSD",1722010849400,1.92691354,3262.7,3262.4,3.06517]
["bitfinex","ETHUSD",1722010849609,1.92691354,3262.7,3262.5,3.06513]
["bitfinex","ETHUSD",1722010850500,1.92691354,3262.7,3262.6,3.06504]
["bitfinex","ETHUSD",1722010850703,1.92691354,3262.7,3262.6,6.68008]
["bitfinex","ETHUSD",1722010851090,1.92691354,3262.7,3262.6,7.348088]
["bitfinex","ETHUSD",1722010851294,3.06377,3264.0,3263.2,3.06445]
["bitfinex","ETHUSD",1722010851505,0.5,3263.4,3263.0,10.46459]
["bitfinex","ETHUSD",1722010851801,3.06383,3263.9,3263.0,10.46459]
["bitfinex","ETHUSD",1722010852129,0.5,3263.7,3263.1,0.55]
["bitfinex","ETHUSD",1722010852291,0.306383,3263.8,3263.1,0.55]
["bitfinex","ETHUSD",1722010852793,0.806383,3263.8,3263.1,0.55]
["bitfinex","ETHUSD",1722010853431,0.806383,3263.8,3263.1,0.61128497]
["bitfinex","ETHUSD",1722010853587,0.5,3263.8,3263.2,3.06446]
["bitfinex","ETHUSD",1722010853794,0.5,3263.8,3263.1,0.55]
["bitfinex","ETHUSD",1722010854291,3.56392,3263.8,3263.1,0.55]
["bitfinex","ETHUSD",1722010855510,0.5,3263.8,3263.1,0.55]
["bitfinex","ETHUSD",1722010855731,0.5,3263.8,3263.2,3.06446]
["bitfinex","ETHUSD",1722010855943,0.5,3263.8,3263.4,3.06428]
["bitfinex","ETHUSD",1722010856256,3.06335,3264.4,3263.6,3.06408]
["bitfinex","ETHUSD",1722010856419,0.5,3264.0,3263.2,1.407902]
["bitfinex","ETHUSD",1722010856745,3.06325,3264.5,3263.4,3.06424]
["bitfinex","ETHUSD",1722010856945,3.06325,3264.5,3263.7,3.06399]
["bitfinex","ETHUSD",1722010857153,0.55536583,3264.4,3263.7,3.06399]
["bitfinex","ETHUSD",1722010857356,0.55536583,3264.4,3263.7,3.06392]
["bitfinex","ETHUSD",1722010857647,0.55536583,3264.4,3263.8,0.55]
["bitfinex","ETHUSD",1722010857862,0.05536583,3264.4,3264.0,3.0637]
["bitfinex","ETHUSD",1722010858178,3.06297,3264.8,3263.9,3.06381]
["bitfinex","ETHUSD",1722010858179,3.06299,3264.8,3263.9,3.06381]
["bitfinex","ETHUSD",1722010858478,0.306299,3264.7,3264.0,3.06372]
["bitfinex","ETHUSD",1722010858678,0.55413668,3264.6,3263.8,3.61385]
["bitfinex","ETHUSD",1722010859033,6.61729668,3264.6,3263.8,3.61385]
["bitfinex","ETHUSD",1722010859228,6.61729668,3264.6,3263.8,0.55]
["bitfinex","ETHUSD",1722010859229,3.06336,3264.4,3263.8,0.55]
["bitfinex","ETHUSD",1722010859581,3.06336,3264.4,3263.7,0.55]
["bitfinex","ETHUSD",1722010859582,0.36046305,3264.3,3263.7,0.55]
["bitfinex","ETHUSD",1722010859787,0.86046305,3264.3,3263.7,0.55]
["bitfinex","ETHUSD",1722010859924,0.86046305,3264.3,3263.7,3.61396]
["bitfinex","ETHUSD",1722010859925,0.36046305,3264.3,3263.7,3.61396]
["bitfinex","ETHUSD",1722010860279,0.05412705,3264.3,3263.7,3.61395]
["bitfinex","ETHUSD",1722010860494,6.06318,3264.6,3263.7,0.55]
["bitfinex","ETHUSD",1722010860495,3.06335,3264.4,3263.7,0.55]
["bitfinex","ETHUSD",1722010860773,0.05409635,3264.2,3263.7,0.55]
["bitfinex","ETHUSD",1722010860926,3.06353,3264.2,3263.7,0.55]
["bitfinex","ETHUSD",1722010861134,3.06346,3264.3,3263.7,0.55]
["bitfinex","ETHUSD",1722010861451,3.06388,3263.9,3263.6,7.4]
["bitfinex","ETHUSD",1722010861655,0.05403812,3263.8,3263.6,7.4]
["bitfinex","ETHUSD",1722010861867,3.064,3263.7,3263.6,7.4]
["bitfinex","ETHUSD",1722010862080,0.05408427,3263.7,3263.0,7.4]
["bitfinex","ETHUSD",1722010862243,3.06357,3264.2,3263.0,8.446477]
["bitfinex","ETHUSD",1722010862587,0.5,3263.8,3263.6,3.06404]
["bitfinex","ETHUSD",1722010862726,0.05410335,3264.1,3263.7,2.61]
["bitfinex","ETHUSD",1722010862924,3.06321,3264.6,3263.7,2.6712724]
["bitfinex","ETHUSD",1722010863184,0.05389552,3264.0,3263.8,6.67773]
["bitfinex","ETHUSD",1722010863383,3.4001609,3264.6,3263.8,3.61385]
["bitfinex","ETHUSD",1722010863543,3.9001609,3264.6,3263.8,3.61385]
["bitfinex","ETHUSD",1722010863869,0.05404059,3264.5,3263.8,0.55]
["bitfinex","ETHUSD",1722010864054,0.05404059,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1722010864261,0.05404059,3264.5,3263.8,3.61382]
["bitfinex","ETHUSD",1722010864862,0.05404059,3264.5,3263.8,0.55]
["bitfinex","ETHUSD",1722010865173,0.05404059,3264.5,3263.9,3.06375]
["bitfinex","ETHUSD",1722010865375,0.05404059,3264.5,3264.0,3.61371]
["bitfinex","ETHUSD",1722010865576,0.375,3265.2,3264.2,6.52948]
["bitfinex","ETHUSD",1722010865777,0.375,3265.2,3264.3,0.55]
["bitfinex","ETHUSD",1722010865778,0.05399253,3264.4,3264.3,0.55]
["bitfinex","ETHUSD",1722010865979,0.375,3265.2,3264.6,3.06314]
["bitfinex","ETHUSD",1722010866134,0.375,3265.2,3264.7,3.61306]
["bitfinex","ETHUSD",1722010866135,0.718748,3265.2,3264.7,3.61306]
["bitfinex","ETHUSD",1722010866335,0.05422965,3265.1,3264.8,3.06297]
["bitfinex","ETHUSD",1722010866543,0.05422965,3265.1,3264.7,3.67430182]
["bitfinex","ETHUSD",1722010866773,0.375,3265.2,3264.9,3.06282]
["bitfinex","ETHUSD",1722010867165,0.375,3265.2,3264.9,3.06287]
["bitfinex","ETHUSD",1722010867699,0.375,3265.2,3264.7,0.55]
["bitfinex","ETHUSD",1722010867906,0.375,3265.2,3264.8,3.06292]
["bitfinex","ETHUSD",1722010868046,0.375,3265.2,3264.9,0.55]
["bitfinex","ETHUSD",1722010868246,0.375,3265.2,3264.9,3.61287]
["bitfinex","ETHUSD",1722010868444,0.375,3265.2,3265.0,0.06124941]
["bitfinex","ETHUSD",1722010869770,0.375,3265.2,3265.0,3.12401941]
["bitfinex","ETHUSD",1722010869991,0.375,3265.2,3265.1,3.61269]
["bitfinex","ETHUSD",1722010870146,0.375,3265.2,3265.1,0.55]
["bitfinex","ETHUSD",1722010870353,0.375,3265.2,3265.1,3.61269]
["bitfinex","ETHUSD",1722010871081,0.375,3265.2,3265.1,0.55]
["bitfinex","ETHUSD",1722010872098,0.375,3265.2,3264.5,6.7733]
["bitfinex","ETHUSD",1722010872416,0.375,3265.2,3265.0,3.06273]
["bitfinex","ETHUSD",1722010872594,0.375,3265.2,3265.1,0.55]
["bitfinex","ETHUSD",1722010873712,0.42436888,3265.2,3265.1,0.55]
["bitfinex","ETHUSD",1722010874127,0.42436888,3265.2,3265.0,0.55]
["bitfinex","ETHUSD",1722010874838,0.375,3265.2,3265.0,0.55]
["bitfinex","ETHUSD",1722010875582,0.04596792,3265.1,3265.0,0.55]
["bitfinex","ETHUSD",1722010875782,0.36687205,3265.2,3265.0,0.55]
["bitfinex","ETHUSD",1722010876081,0.36687205,3265.2,3264.6,6.36311]
["bitfinex","ETHUSD",1722010876082,0.04439625,3265.1,3264.6,3.0]
["bitfinex","ETHUSD",1722010876278,3.42948205,3265.2,3264.4,6.06334]
["bitfinex","ETHUSD",1722010876510,3.42948205,3265.2,3264.5,3.06325]
["bitfinex","ETHUSD",1722010876511,0.04438945,3265.1,3264.5,3.06325]
["bitfinex","ETHUSD",1722010876708,0.04438945,3265.1,3264.6,3.0]
["bitfinex","ETHUSD",1722010876921,0.36687205,3265.2,3264.6,3.0]
["bitfinex","ETHUSD",1722010877318,0.04449985,3265.1,3264.6,3.0]
["bitfinex","ETHUSD",1722010877692,0.36687205,3265.2,3264.6,3.0]
["bitfinex","ETHUSD",1722010877915,0.36687205,3265.2,3264.7,3.669328]
["bitfinex","ETHUSD",1722010878260,0.36687205,3265.2,3264.7,0.606318]
["bitfinex","ETHUSD",1722010878812,0.04442316,3265.1,3264.7,0.606318]
["bitfinex","ETHUSD",1722010879459,0.04442316,3265.1,3264.5,3.0]
["bitfinex","ETHUSD",1722010879660,3.42949205,3265.2,3264.6,0.55]
["bitfinex","ETHUSD",1722010880064,0.04444,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1722010880474,0.04444,3265.1,3264.6,3.61315]
["bitfinex","ETHUSD",1722010880623,0.04444,3265.1,3264.7,0.661315]
["bitfinex","ETHUSD",1722010880824,0.04444,3265.1,3264.7,3.724375]
["bitfinex","ETHUSD",1722010881019,0.36687205,3265.2,3264.7,3.724375]
["bitfinex","ETHUSD",1722010881020,0.36687205,3265.2,3264.8,4.07724809]
["bitfinex","ETHUSD",1722010881327,0.04443064,3265.1,3264.9,3.06281]
["bitfinex","ETHUSD",1722010881522,0.04443064,3265.1,3264.8,4.07724809]
["bitfinex","ETHUSD",1722010881523,0.04443064,3265.1,3265.0,0.55]
["bitfinex","ETHUSD",1722010881833,0.36687205,3265.2,3265.0,0.55]
["bitfinex","ETHUSD",1722010882266,0.04445922,3265.1,3264.9,0.55]
["bitfinex","ETHUSD",1722010882568,0.36687205,3265.2,3264.9,4.3868995]
["bitfinex","ETHUSD",1722010882951,0.36687205,3265.2,3264.9,1.3240295]
["bitfinex","ETHUSD",1722010883128,0.04445922,3265.1,3264.9,4.3868995]
["bitfinex","ETHUSD",1722010883324,0.04445922,3265.1,3264.9,1.3240295]
["bitfinex","ETHUSD",1722010883553,0.36687205,3265.2,3265.0,3.06278]
["bitfinex","ETHUSD",1722010883724,0.36687205,3265.2,3265.1,4.05137095]
["bitfinex","ETHUSD",1722010884863,0.36687205,3265.2,3265.1,7.11406095]
["bitfinex","ETHUSD",1722010885020,0.36687205,3265.2,3265.1,9.71106095]
["bitfinex","ETHUSD",1722010885223,0.36687205,3265.2,3265.1,11.97106095]
["bitfinex","ETHUSD",1722010886831,0.36687205,3265.2,3265.1,15.34105095]
["bitfinex","ETHUSD",1722010887548,0.025,3266.2,3265.9,3.06188]
["bitfinex","ETHUSD",1722010887877,0.025,3266.2,3265.3,3.36974]
["bitfinex","ETHUSD",1722010887878,0.040726,3266.1,3266.0,6.27006953]
["bitfinex","ETHUSD",1722010888097,0.025,3266.2,3266.1,3.06175]
["bitfinex","ETHUSD",1722010888249,0.025,3266.2,3266.1,3.61175]
["bitfinex","ETHUSD",1722010888448,0.025,3266.2,3266.1,7.349375]
["bitfinex","ETHUSD",1722010890572,0.025,3266.2,3266.1,4.287625]
["bitfinex","ETHUSD",1722010890775,0.025,3266.2,3266.1,1.225875]
["bitfinex","ETHUSD",1722010891104,0.025,3266.2,3266.1,3.61175]
["bitfinex","ETHUSD",1722010891250,0.025,3266.2,3266.1,0.55]
["bitfinex","ETHUSD",1722010891451,0.025,3266.2,3265.9,6.61192]
["bitfinex","ETHUSD",1722010891652,0.025,3266.2,3265.9,0.55]
["bitfinex","ETHUSD",1722010891882,0.025,3266.2,3265.7,3.461]
["bitfinex","ETHUSD",1722010892062,0.025,3266.2,3265.7,6.52312]
["bitfinex","ETHUSD",1722010892288,0.03816783,3266.1,3265.5,3.06223]
["bitfinex","ETHUSD",1722010892450,0.025,3266.2,3265.3,3.461]
["bitfinex","ETHUSD",1722010892650,0.03816783,3266.1,3265.4,8.63951051]
["bitfinex","ETHUSD",1722010892852,0.025,3266.2,3265.5,0.06123552]
["bitfinex","ETHUSD",1722010893075,0.025,3266.2,3265.7,3.461]
["bitfinex","ETHUSD",1722010893289,0.025,3266.2,3266.1,6.52275]
["bitfinex","ETHUSD",1722010893534,0.025,3266.2,3266.1,9.5845]
["bitfinex","ETHUSD",1722010893679,0.025,3266.2,3266.1,10.54295]
["bitfinex","ETHUSD",1722010893880,0.025,3266.2,3266.1,11.09295]
["bitfinex","ETHUSD",1722010894414,0.025,3266.2,3266.1,14.1547]
["bitfinex","ETHUSD",1722010894923,0.025,3266.2,3266.1,22.93825797]
["bitfinex","ETHUSD",1722010895125,0.025,3266.2,3266.1,21.648]
["bitfinex","ETHUSD",1722010895448,0.1468692,3266.9,3266.8,3.06109]
["bitfinex","ETHUSD",1722010895625,0.1468692,3266.9,3266.8,0.55]
["bitfinex","ETHUSD",1722010895933,0.1468692,3266.9,3266.8,3.61109]
["bitfinex","ETHUSD",1722010896094,0.1468692,3266.9,3266.8,4.624417]
["bitfinex","ETHUSD",1722010897016,0.1468692,3266.9,3266.8,7.74671702]
["bitfinex","ETHUSD",1722010897229,0.1468692,3266.9,3266.8,15.089797]
["bitfinex","ETHUSD",1722010897528,0.1468692,3266.9,3266.8,18.089797]
["bitfinex","ETHUSD",1722010897705,0.1468692,3266.9,3266.8,14.77993382]
["bitfinex","ETHUSD",1722010897911,0.1468692,3266.9,3266.8,10.121617]
["bitfinex","ETHUSD",1722010898118,0.1468692,3266.9,3266.8,13.182707]
["bitfinex","ETHUSD",1722010898281,0.1468692,3266.9,3266.8,10.121617]
["bitfinex","ETHUSD",1722010898482,0.1468692,3266.9,3266.8,7.624417]
["bitfinex","ETHUSD",1722010898880,0.3,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1722010899100,0.33754844,3267.5,3267.4,7.07153]
["bitfinex","ETHUSD",1722010899299,0.3,3267.5,3267.4,13.839213]
["bitfinex","ETHUSD",1722010899855,0.3,3267.5,3267.4,10.778683]
["bitfinex","ETHUSD",1722010900894,0.3,3267.5,3267.4,7.718153]
["bitfinex","ETHUSD",1722010901095,0.3,3267.5,3267.4,4.011]
["bitfinex","ETHUSD",1722010901344,0.3,3267.5,3267.4,0.55]
["bitfinex","ETHUSD",1722010901556,0.3,3267.5,3267.3,0.55]
["bitfinex","ETHUSD",1722010901846,0.33775386,3267.5,3267.3,0.55]
["bitfinex","ETHUSD",1722010902436,0.33775386,3267.5,3267.3,3.6106]
["bitfinex","ETHUSD",1722010902660,0.3,3267.5,3267.3,0.55]
["bitfinex","ETHUSD",1722010902947,0.3,3267.5,3267.0,3.461]
["bitfinex","ETHUSD",1722010903164,0.3,3267.5,3266.9,3.061]
["bitfinex","ETHUSD",1722010903516,0.03768211,3267.4,3266.9,3.061]
["bitfinex","ETHUSD",1722010903872,0.3,3267.5,3266.9,6.12194]
["bitfinex","ETHUSD",1722010904012,0.3,3267.5,3266.9,3.46564075]
["bitfinex","ETHUSD",1722010904365,0.03764902,3267.4,3267.1,3.06076]
["bitfinex","ETHUSD",1722010904525,0.03764902,3267.4,3266.9,3.46564075]
["bitfinex","ETHUSD",1722010904918,0.3,3267.5,3267.0,3.6109]
["bitfinex","ETHUSD",1722010905254,0.3,3267.5,3267.0,0.55]
["bitfinex","ETHUSD",1722010905616,0.03764902,3267.4,3267.0,0.55]
["bitfinex","ETHUSD",1722010905854,0.03764902,3267.4,3266.8,7.4]
["bitfinex","ETHUSD",1722010905855,0.03764902,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1722010906056,0.3,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1722010906285,3.36044,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1722010906415,0.03764902,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1722010907428,0.03764902,3267.4,3266.9,3.61098]
["bitfinex","ETHUSD",1722010907632,0.03764902,3267.4,3267.0,3.06082]
["bitfinex","ETHUSD",1722010907815,0.03764902,3267.4,3267.2,3.06068]
["bitfinex","ETHUSD",1722010908052,0.03764902,3267.4,3267.2,3.06065]
["bitfinex","ETHUSD",1722010908330,0.3,3267.5,3267.3,3.61063]
["bitfinex","ETHUSD",1722010908537,0.3,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1722010908735,0.3,3267.5,3267.4,0.55]
["bitfinex","ETHUSD",1722010909117,0.33768731,3267.5,3267.4,0.55]
["bitfinex","ETHUSD",1722010909317,0.33768731,3267.5,3267.3,0.55]
["bitfinex","ETHUSD",1722010910157,3.39812731,3267.5,3267.3,0.55]
["bitfinex","ETHUSD",1722010910338,4.04397004,3267.5,3267.2,0.3073]
["bitfinex","ETHUSD",1722010910532,4.04397004,3267.5,3267.3,0.55]
["bitfinex","ETHUSD",1722010910939,0.98353004,3267.5,3267.4,1.59746404]
["bitfinex","ETHUSD",1722010911165,0.33768731,3267.5,3267.4,2.14746404]
["bitfinex","ETHUSD",1722010911350,0.33768731,3267.5,3267.4,3.6330614]
["bitfinex","ETHUSD",1722010911872,0.33768731,3267.5,3267.4,2.67968337]
["bitfinex","ETHUSD",1722010912073,0.33768731,3267.5,3267.4,5.55386627]
["bitfinex","ETHUSD",1722010912228,0.33768731,3267.5,3267.4,8.61439627]
["bitfinex","ETHUSD",1722010912425,0.3,3267.5,3267.4,8.61443392]
["bitfinex","ETHUSD",1722010912759,0.3,3267.5,3267.4,7.01723955]
["bitfinex","ETHUSD",1722010913080,0.3,3267.5,3267.4,8.61439429]
["bitfinex","ETHUSD",1722010913374,3.36044,3267.5,3267.4,2.23589413]
["bitfinex","ETHUSD",1722010913669,5.959684,3267.5,3267.4,1.59744581]
["bitfinex","ETHUSD",1722010913871,5.9973146,3267.5,3267.2,0.3073]
["bitfinex","ETHUSD",1722010914043,5.6612706,3267.5,3267.2,0.3073]
["bitfinex","ETHUSD",1722010914247,3.06059,3267.4,3267.2,0.3073]
["bitfinex","ETHUSD",1722010914463,3.06063,3267.3,3267.2,0.3073]
["bitfinex","ETHUSD",1722010914655,3.09820538,3267.3,3267.2,1.9048205]
["bitfinex","ETHUSD",1722010914855,3.09820538,3267.3,3267.2,0.3073]
["bitfinex","ETHUSD",1722010915199,0.03757538,3267.3,3267.2,0.3073]
["bitfinex","ETHUSD",1722010915699,3.09820538,3267.3,3267.2,0.3073]
["bitfinex","ETHUSD",1722010915911,3.09820538,3267.3,3266.9,0.3073]
["bitfinex","ETHUSD",1722010916208,3.06074,3267.2,3266.9,0.3073]
["bitfinex","ETHUSD",1722010916585,0.03754056,3267.1,3266.9,0.3073]
["bitfinex","ETHUSD",1722010916786,3.06084,3267.1,3266.9,0.3073]
["bitfinex","ETHUSD",1722010916966,0.03752654,3267.0,3266.9,0.3073]
["bitfinex","ETHUSD",1722010917150,0.03752654,3267.0,3266.9,0.8573]
["bitfinex","ETHUSD",1722010918566,0.25632,3267.4,3266.9,0.8573]
["bitfinex","ETHUSD",1722010918567,3.31688,3267.4,3266.9,0.8573]
["bitfinex","ETHUSD",1722010918965,0.03758898,3267.3,3266.9,0.8573]
["bitfinex","ETHUSD",1722010919788,3.06072,3267.2,3266.9,0.8573]
["bitfinex","ETHUSD",1722010920009,3.06081,3267.1,3266.9,0.8573]
["bitfinex","ETHUSD",1722010920187,0.03746329,3267.1,3266.9,0.8573]
["bitfinex","ETHUSD",1722010920707,3.06072,3267.2,3267.1,0.3073]
["bitfinex","ETHUSD",1722010921006,6.733577,3267.2,3267.1,0.3073]
["bitfinex","ETHUSD",1722010921156,9.18216,3267.2,3267.1,0.3073]
["bitfinex","ETHUSD",1722010921500,9.68216,3267.2,3267.1,0.3073]
["bitfinex","ETHUSD",1722010921694,3.06118,3266.8,3266.4,7.4]
["bitfinex","ETHUSD",1722010922102,3.06134,3266.6,3266.4,7.4]
["bitfinex","ETHUSD",1722010922509,8.41102,3266.8,3266.4,7.4]
["bitfinex","ETHUSD",1722010922656,0.5,3266.8,3266.4,7.4]
["bitfinex","ETHUSD",1722010922851,3.06082,3267.1,3266.4,8.446158]
["bitfinex","ETHUSD",1722010923152,0.03740126,3266.7,3266.4,7.4]
["bitfinex","ETHUSD",1722010923270,0.5,3267.0,3266.4,7.4]
["bitfinex","ETHUSD",1722010923475,3.06115,3266.8,3266.4,7.4]
["bitfinex","ETHUSD",1722010923672,0.03740806,3266.7,3266.4,7.4]
["bitfinex","ETHUSD",1722010923874,3.06115,3266.8,3266.5,0.55]
["bitfinex","ETHUSD",1722010924271,2.3371,3267.2,3266.5,0.55]
["bitfinex","ETHUSD",1722010924272,0.03740126,3266.7,3266.5,0.55]
["bitfinex","ETHUSD",1722010924677,3.06091,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1722010925007,3.09841883,3266.9,3266.5,0.55]
["bitfinex","ETHUSD",1722010925362,0.03736883,3266.9,3266.5,0.55]
["bitfinex","ETHUSD",1722010925767,3.09841883,3266.9,3266.5,0.55]
["bitfinex","ETHUSD",1722010926197,0.03736883,3266.9,3266.5,0.55]
["bitfinex","ETHUSD",1722010926408,3.06111,3266.8,3266.5,0.55]
["bitfinex","ETHUSD",1722010926625,3.06111,3266.8,3266.2,0.55]
["bitfinex","ETHUSD",1722010926772,0.03732039,3266.7,3266.2,1.34825155]
["bitfinex","ETHUSD",1722010926972,3.09851039,3266.7,3266.2,1.34825155]
["bitfinex","ETHUSD",1722010927218,3.06119,3266.7,3266.2,1.34825155]
["bitfinex","ETHUSD",1722010927523,0.03729957,3266.6,3266.2,1.34825155]
["bitfinex","ETHUSD",1722010927681,3.06145,3266.5,3266.1,7.4]
["bitfinex","ETHUSD",1722010927887,3.06145,3266.5,3265.7,10.4]
["bitfinex","ETHUSD",1722010928219,3.06158,3266.3,3265.7,10.4]
["bitfinex","ETHUSD",1722010928915,3.06145,3266.5,3265.7,10.4]
["bitfinex","ETHUSD",1722010929091,3.06145,3266.5,3265.8,0.55]
["bitfinex","ETHUSD",1722010929291,3.06145,3266.5,3265.8,1.981946]
["bitfinex","ETHUSD",1722010929818,3.06124,3266.7,3265.9,0.3073]
["bitfinex","ETHUSD",1722010930025,3.06124,3266.7,3266.0,3.61175]
["bitfinex","ETHUSD",1722010930026,0.5,3266.7,3266.0,3.61175]
["bitfinex","ETHUSD",1722010930228,2.3371,3267.2,3266.0,3.61175]
["bitfinex","ETHUSD",1722010930229,0.03728157,3266.6,3266.2,3.06159]
["bitfinex","ETHUSD",1722010930379,0.03728157,3266.6,3266.3,6.20747]
["bitfinex","ETHUSD",1722010930579,2.3371,3267.2,3266.3,6.20747]
["bitfinex","ETHUSD",1722010930580,2.3371,3267.2,3266.4,3.06144]
["bitfinex","ETHUSD",1722010930803,0.5,3267.1,3266.5,0.55]
["bitfinex","ETHUSD",1722010931040,0.53721938,3267.1,3266.5,3.61135]
["bitfinex","ETHUSD",1722010931244,0.53721938,3267.1,3266.5,0.55]
["bitfinex","ETHUSD",1722010931245,3.59803938,3267.1,3266.5,0.55]
["bitfinex","ETHUSD",1722010931549,0.89702332,3267.1,3266.5,0.55]
["bitfinex","ETHUSD",1722010931762,0.53721938,3267.1,3266.6,3.06121]
["bitfinex","ETHUSD",1722010931902,0.03721938,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1722010932102,3.06064,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1722010932345,0.03730561,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1722010932502,0.03730561,3267.2,3266.6,0.55]
["bitfinex","ETHUSD",1722010933132,6.12116,3267.4,3266.6,3.61126]
["bitfinex","ETHUSD",1722010933461,0.03732829,3267.3,3266.6,3.61126]
["bitfinex","ETHUSD",1722010933604,0.03732829,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1722010933811,0.03732829,3267.3,3266.8,0.55]
["bitfinex","ETHUSD",1722010934037,3.36046,3267.5,3266.8,0.55]
["bitfinex","ETHUSD",1722010934207,3.36046,3267.5,3266.8,3.06103]
["bitfinex","ETHUSD",1722010934208,0.03733548,3267.2,3266.8,3.06103]
["bitfinex","ETHUSD",1722010934405,0.3,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1722010934643,0.03736324,3267.1,3266.9,0.55]
["bitfinex","ETHUSD",1722010934858,3.36044,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1722010935145,0.03735364,3267.0,3266.7,0.55]
["bitfinex","ETHUSD",1722010935353,3.06058,3267.4,3266.7,3.61119]
["bitfinex","ETHUSD",1722010935504,0.03741421,3267.3,3266.7,3.61119]
["bitfinex","ETHUSD",1722010935710,0.03741421,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1722010935933,3.06082,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1722010936250,0.34343564,3267.0,3266.4,3.0]
["bitfinex","ETHUSD",1722010936456,0.34343564,3267.0,3266.0,5.65776]
["bitfinex","ETHUSD",1722010936457,3.09830364,3267.0,3266.2,6.06164]
["bitfinex","ETHUSD",1722010936747,3.09830364,3267.0,3266.2,6.06159]
["bitfinex","ETHUSD",1722010936974,3.09830364,3267.0,3266.2,3.0]
["bitfinex","ETHUSD",1722010937145,0.03735364,3267.0,3266.2,7.973583]
["bitfinex","ETHUSD",1722010937448,0.03735364,3267.0,3266.3,3.06155]
["bitfinex","ETHUSD",1722010937629,3.09826364,3267.0,3266.4,3.0]
["bitfinex","ETHUSD",1722010937942,3.09826364,3267.0,3266.1,7.4]
["bitfinex","ETHUSD",1722010937943,3.06115,3266.8,3266.1,7.4]
["bitfinex","ETHUSD",1722010938142,3.06019,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1722010938363,0.03728745,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1722010938664,0.03728745,3266.7,3266.2,3.61165]
["bitfinex","ETHUSD",1722010938957,3.06101,3266.9,3266.2,3.61165]
["bitfinex","ETHUSD",1722010939168,3.06101,3266.9,3266.2,0.55]
["bitfinex","ETHUSD",1722010939169,0.03723166,3266.8,3266.2,0.55]
["bitfinex","ETHUSD",1722010939462,0.03723166,3266.8,3266.1,10.46174]
["bitfinex","ETHUSD",1722010939463,3.06139,3266.5,3266.1,7.4]
["bitfinex","ETHUSD",1722010939662,3.06139,3266.5,3265.8,1.431946]
["bitfinex","ETHUSD",1722010939847,0.03714651,3266.4,3265.8,1.431946]
["bitfinex","ETHUSD",1722010940057,3.06123,3266.7,3265.8,4.493926]
["bitfinex","ETHUSD",1722010940252,3.06138,3266.5,3265.9,3.0]
["bitfinex","ETHUSD",1722010940457,3.06123,3266.7,3265.8,4.493956]
["bitfinex","ETHUSD",1722010940458,3.06128,3266.6,3265.8,4.493956]
["bitfinex","ETHUSD",1722010940629,0.03714651,3266.4,3265.9,3.0]
["bitfinex","ETHUSD",1722010940839,0.03714651,3266.4,3266.0,0.55]
["bitfinex","ETHUSD",1722010941175,0.03712569,3266.3,3266.0,0.55]
["bitfinex","ETHUSD",1722010941353,3.06139,3266.5,3265.9,0.55]
["bitfinex","ETHUSD",1722010941671,3.06147,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1722010941879,0.5,3266.8,3265.9,0.55]
["bitfinex","ETHUSD",1722010941880,3.06161,3266.3,3265.9,0.55]
["bitfinex","ETHUSD",1722010942185,0.03712569,3266.3,3265.8,0.55]
["bitfinex","ETHUSD",1722010942678,3.06167,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1722010942840,3.06152,3266.4,3265.8,0.55]
["bitfinex","ETHUSD",1722010943044,0.03713299,3266.1,3265.8,0.55]
["bitfinex","ETHUSD",1722010943246,3.06152,3266.4,3265.8,0.55]
["bitfinex","ETHUSD",1722010943583,3.06133,3266.6,3265.8,3.61195]
["bitfinex","ETHUSD",1722010943788,3.06113,3266.8,3266.0,3.06179]
["bitfinex","ETHUSD",1722010943789,0.03717464,3266.3,3266.0,3.06179]
["bitfinex","ETHUSD",1722010943959,3.06112,3266.8,3266.1,0.55]
["bitfinex","ETHUSD",1722010944172,3.09836908,3266.7,3265.8,5.278963]
["bitfinex","ETHUSD",1722010944364,0.03709908,3266.7,3265.8,5.278993]
["bitfinex","ETHUSD",1722010944692,0.5,3266.7,3266.0,3.06179]
["bitfinex","ETHUSD",1722010944850,2.4948,3267.0,3266.1,0.55]
["bitfinex","ETHUSD",1722010944851,0.0370876,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1722010945050,0.0370876,3266.6,3266.2,3.06158]
["bitfinex","ETHUSD",1722010945285,3.06086,3267.1,3266.3,0.55]
["bitfinex","ETHUSD",1722010945286,3.06091,3267.0,3266.3,0.55]
["bitfinex","ETHUSD",1722010945446,3.06091,3267.0,3266.2,3.06165]
["bitfinex","ETHUSD",1722010945447,3.56091,3267.0,3266.2,3.06165]
["bitfinex","ETHUSD",1722010945650,3.56091,3267.0,3266.3,0.55]
["bitfinex","ETHUSD",1722010945651,0.03710707,3266.9,3266.3,0.55]
["bitfinex","ETHUSD",1722010946085,3.09815707,3266.9,3266.3,0.55]
["bitfinex","ETHUSD",1722010946452,3.09815707,3266.9,3266.2,0.55]
["bitfinex","ETHUSD",1722010947051,3.09815707,3266.9,3266.2,3.61165]
["bitfinex","ETHUSD",1722010948656,3.09815707,3266.9,3266.2,0.55]
["bitfinex","ETHUSD",1722010948657,3.06109,3266.8,3266.2,0.55]
["bitfinex","ETHUSD",1722010948885,3.06141,3266.5,3265.7,10.46211]
["bitfinex","ETHUSD",1722010949070,3.06153,3266.4,3265.7,7.4]
["bitfinex","ETHUSD",1722010949396,0.03711324,3266.4,3265.8,3.06201]
["bitfinex","ETHUSD",1722010949695,3.09859324,3266.4,3265.7,7.4]
["bitfinex","ETHUSD",1722010949899,2.3803,3266.7,3265.7,7.4]
["bitfinex","ETHUSD",1722010950108,3.06166,3266.2,3265.7,7.4]
["bitfinex","ETHUSD",1722010950396,0.03710399,3266.1,3265.7,7.4]
["bitfinex","ETHUSD",1722010950960,3.06159,3266.3,3265.7,7.4]
["bitfinex","ETHUSD",1722010951174,0.03710177,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1722010951463,3.06159,3266.3,3265.8,0.55]
["bitfinex","ETHUSD",1722010951676,0.03707003,3266.1,3265.8,0.55]
["bitfinex","ETHUSD",1722010951883,3.09883177,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1722010952062,0.306159,3266.3,3265.8,0.55]
["bitfinex","ETHUSD",1722010952408,0.03709086,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1722010952700,3.06183,3266.1,3265.8,0.55]
["bitfinex","ETHUSD",1722010952872,0.03707003,3266.1,3265.8,0.55]
["bitfinex","ETHUSD",1722010953088,3.09887003,3266.1,3265.8,0.55]
["bitfinex","ETHUSD",1722010953325,3.0618,3266.1,3265.8,0.55]
["bitfinex","ETHUSD",1722010953619,3.0618,3266.1,3265.5,0.55]
["bitfinex","ETHUSD",1722010953620,0.03706018,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1722010954481,3.09893018,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1722010954812,0.03702844,3265.9,3265.5,0.55]
["bitfinex","ETHUSD",1722010956080,3.06193,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1722010956280,0.03700761,3265.8,3265.5,0.55]
["bitfinex","ETHUSD",1722010956482,3.09896844,3265.9,3265.5,0.55]
["bitfinex","ETHUSD",1722010956682,3.0621,3265.8,3265.0,13.46271943]
["bitfinex","ETHUSD",1722010956882,3.09910761,3265.8,3265.1,3.0]
["bitfinex","ETHUSD",1722010957316,3.09910761,3265.8,3265.0,7.39999943]
["bitfinex","ETHUSD",1722010957317,3.06224,3265.6,3265.0,7.39999943]
["bitfinex","ETHUSD",1722010957634,0.03676035,3265.5,3265.0,7.39999943]
["bitfinex","ETHUSD",1722010958120,0.03676035,3265.5,3265.1,0.55]
["bitfinex","ETHUSD",1722010958420,3.06201,3265.9,3265.1,0.55]
["bitfinex","ETHUSD",1722010958609,4.116001,3265.9,3265.1,0.55]
["bitfinex","ETHUSD",1722010958809,0.03682284,3265.8,3265.1,0.55]
["bitfinex","ETHUSD",1722010959010,0.03682284,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1722010959206,0.03682284,3265.8,3265.3,0.55]
["bitfinex","ETHUSD",1722010959421,0.03682284,3265.8,3265.3,3.61243]
["bitfinex","ETHUSD",1722010959619,3.06166,3266.2,3265.4,3.989427]
["bitfinex","ETHUSD",1722010959919,3.06188,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1722010960122,3.06188,3266.0,3265.3,0.55]
["bitfinex","ETHUSD",1722010960285,0.03681561,3265.9,3265.3,0.55]
["bitfinex","ETHUSD",1722010960622,3.06166,3266.2,3265.5,3.06231]
["bitfinex","ETHUSD",1722010960923,0.03679292,3265.8,3265.6,0.55]
["bitfinex","ETHUSD",1722010961119,3.56166,3266.2,3265.3,0.55]
["bitfinex","ETHUSD",1722010961287,0.306166,3266.1,3265.3,3.61248]
["bitfinex","ETHUSD",1722010961486,0.03685539,3266.1,3265.4,3.06233]
["bitfinex","ETHUSD",1722010961706,0.03685539,3266.1,3265.5,0.55]
["bitfinex","ETHUSD",1722010962121,3.09860539,3266.1,3265.5,0.55]
["bitfinex","ETHUSD",1722010962722,3.06185,3266.0,3265.3,3.61248]
["bitfinex","ETHUSD",1722010963221,0.03680814,3265.9,3265.3,3.61244]
["bitfinex","ETHUSD",1722010963514,0.03680814,3265.9,3265.3,4.233284]
["bitfinex","ETHUSD",1722010963721,2.4779,3266.4,3265.5,3.06231]
["bitfinex","ETHUSD",1722010963936,0.03677796,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1722010964133,3.06154,3266.4,3265.7,0.55]
["bitfinex","ETHUSD",1722010964313,3.06143,3266.5,3265.7,3.910196]
["bitfinex","ETHUSD",1722010964314,3.06138,3266.5,3265.7,3.910196]
["bitfinex","ETHUSD",1722010964494,0.03683138,3266.3,3265.8,0.55]
["bitfinex","ETHUSD",1722010964701,3.0983722,3266.4,3265.8,0.55]
["bitfinex","ETHUSD",1722010964920,0.03681056,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1722010965106,0.03683138,3266.3,3265.8,0.55]
["bitfinex","ETHUSD",1722010965311,0.03678974,3266.1,3265.8,0.55]
["bitfinex","ETHUSD",1722010965624,0.03676891,3266.0,3265.8,0.55]
["bitfinex","ETHUSD",1722010965806,0.03676891,3266.0,3265.7,0.55]
["bitfinex","ETHUSD",1722010965988,3.06158,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1722010966188,0.03681056,3266.2,3265.6,0.55]
["bitfinex","ETHUSD",1722010966400,6.12323,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1722010966617,3.09848056,3266.2,3265.6,0.55]
["bitfinex","ETHUSD",1722010966781,3.06185,3266.0,3265.6,0.55]
["bitfinex","ETHUSD",1722010966982,0.03674809,3265.9,3265.6,0.55]
["bitfinex","ETHUSD",1722010967225,3.09868809,3265.9,3265.5,7.39999943]
["bitfinex","ETHUSD",1722010968029,3.09868809,3265.9,3265.1,10.46262943]
["bitfinex","ETHUSD",1722010968317,3.09868809,3265.9,3265.2,4.58261294]
["bitfinex","ETHUSD",1722010968524,3.09868809,3265.9,3265.3,0.55]
["bitfinex","ETHUSD",1722010968720,0.03674809,3265.9,3265.3,0.55]
["bitfinex","ETHUSD",1722010969028,3.06176,3266.1,3265.3,3.61244]
["bitfinex","ETHUSD",1722010969227,0.03675717,3265.8,3265.4,3.0624]
["bitfinex","ETHUSD",1722010969400,5.39762,3266.3,3265.5,1.217484]
["bitfinex","ETHUSD",1722010969720,3.09851511,3266.2,3265.5,1.217484]
["bitfinex","ETHUSD",1722010969886,6.16024511,3266.2,3265.5,1.217484]
["bitfinex","ETHUSD",1722010970081,3.09851511,3266.2,3265.5,1.217484]
["bitfinex","ETHUSD",1722010970799,3.06203,3265.8,3265.5,0.55]
["bitfinex","ETHUSD",1722010971128,0.03672162,3265.7,3265.3,0.55]
["bitfinex","ETHUSD",1722010971509,3.06194,3265.9,3265.3,0.55]
["bitfinex","ETHUSD",1722010971914,0.03675366,3265.8,3265.3,0.55]
["bitfinex","ETHUSD",1722010972416,2.3166,3265.9,3265.2,0.55]
["bitfinex","ETHUSD",1722010972721,3.06223,3265.6,3265.2,0.55]
["bitfinex","ETHUSD",1722010973096,0.03666874,3265.5,3265.2,0.55]
["bitfinex","ETHUSD",1722010973830,3.09898874,3265.5,3265.2,0.55]
["bitfinex","ETHUSD",1722010974331,0.65279061,3265.5,3264.9,0.55]
["bitfinex","ETHUSD",1722010974575,0.65279061,3265.5,3264.7,19.56999943]
["bitfinex","ETHUSD",1722010974576,0.03666874,3265.5,3264.7,7.39999943]
["bitfinex","ETHUSD",1722010974738,3.06289,3264.9,3264.7,7.39999943]
["bitfinex","ETHUSD",1722010975033,0.03646119,3264.8,3264.7,7.39999943]
["bitfinex","ETHUSD",1722010975201,0.03646119,3264.8,3264.2,2.3906]
["bitfinex","ETHUSD",1722010975407,3.06274,3265.1,3264.2,2.3906]
["bitfinex","ETHUSD",1722010975731,0.03644302,3265.0,3264.3,3.06344]
["bitfinex","ETHUSD",1722010975935,0.03644302,3265.0,3264.5,3.06324]
["bitfinex","ETHUSD",1722010976136,0.03644302,3265.0,3264.3,6.12679]
["bitfinex","ETHUSD",1722010976318,6.12535,3265.2,3264.3,3.06335]
["bitfinex","ETHUSD",1722010976319,6.12534,3265.2,3264.3,3.06335]
["bitfinex","ETHUSD",1722010976493,0.03642219,3264.9,3264.4,3.06332]
["bitfinex","ETHUSD",1722010976824,0.03640135,3264.8,3264.4,3.915007]
["bitfinex","ETHUSD",1722010977030,0.03640135,3264.8,3264.5,3.61322]
["bitfinex","ETHUSD",1722010977224,2.4911,3265.6,3264.6,3.0631]
["bitfinex","ETHUSD",1722010977429,3.06238,3265.5,3264.7,3.61305]
["bitfinex","ETHUSD",1722010977627,0.5,3265.3,3264.7,0.55]
["bitfinex","ETHUSD",1722010977830,0.5,3265.3,3264.6,0.55]
["bitfinex","ETHUSD",1722010978030,0.0364847,3265.2,3264.7,3.06303]
["bitfinex","ETHUSD",1722010978198,0.0364847,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1722010978538,3.56264,3265.2,3264.6,0.55]
["bitfinex","ETHUSD",1722010978828,3.09914703,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1722010979142,3.76532573,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1722010979831,3.06283,3265.0,3264.6,0.55]
["bitfinex","ETHUSD",1722010980336,0.03637729,3264.9,3264.6,0.55]
["bitfinex","ETHUSD",1722010980702,0.03637729,3264.9,3264.3,0.55]
["bitfinex","ETHUSD",1722010981033,0.03637729,3264.9,3264.3,3.61337]
["bitfinex","ETHUSD",1722010981212,0.03637729,3264.9,3264.4,0.600397]
["bitfinex","ETHUSD",1722010981393,6.12551,3265.1,3264.5,0.55]
["bitfinex","ETHUSD",1722010981598,0.0363813,3265.0,3264.5,0.55]
["bitfinex","ETHUSD",1722010981927,0.0363813,3265.0,3264.2,2.3906]
["bitfinex","ETHUSD",1722010981928,3.0991813,3265.0,3264.4,0.55]
["bitfinex","ETHUSD",1722010982135,3.0991813,3265.0,3264.3,0.55]
["bitfinex","ETHUSD",1722010982338,3.06289,3264.9,3264.3,0.55]
["bitfinex","ETHUSD",1722010982726,0.03633962,3264.8,3264.3,0.55]
["bitfinex","ETHUSD",1722010983442,0.03631878,3264.7,3264.3,0.55]
["bitfinex","ETHUSD",1722010983641,0.03631878,3264.7,3264.1,10.46356943]
["bitfinex","ETHUSD",1722010983642,0.03631878,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1722010983846,3.06274,3265.1,3264.3,3.0634]
["bitfinex","ETHUSD",1722010984028,3.0625,3265.3,3264.4,3.146]
["bitfinex","ETHUSD",1722010984202,0.0363813,3265.0,3264.4,3.146]
["bitfinex","ETHUSD",1722010985348,0.0363813,3265.0,3264.5,2.4253]
["bitfinex","ETHUSD",1722010985644,3.06246,3265.4,3264.6,3.6131]
["bitfinex","ETHUSD",1722010985813,0.0360581,3264.9,3264.6,3.6131]
["bitfinex","ETHUSD",1722010986015,0.5,3265.4,3264.6,4.782869]
["bitfinex","ETHUSD",1722010986333,0.03603726,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1722010986532,3.06242,3265.4,3264.8,0.55]
["bitfinex","ETHUSD",1722010986703,0.5,3265.4,3264.8,0.55]
["bitfinex","ETHUSD",1722010986907,0.03615018,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1722010987450,5.55337,3265.6,3264.8,0.55]
["bitfinex","ETHUSD",1722010987451,3.06241,3265.4,3264.8,0.55]
["bitfinex","ETHUSD",1722010987605,0.03612934,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1722010987807,3.06241,3265.4,3264.8,0.55]
["bitfinex","ETHUSD",1722010988058,0.03615018,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1722010988352,0.03615018,3265.3,3264.9,3.06281]
["bitfinex","ETHUSD",1722010988564,0.03615018,3265.3,3265.0,0.55]
["bitfinex","ETHUSD",1722010988851,0.03612062,3265.2,3265.1,6.12525]
["bitfinex","ETHUSD",1722010989214,2.2966,3266.0,3265.1,0.55]
["bitfinex","ETHUSD",1722010989514,2.4163,3265.6,3264.9,0.55]
["bitfinex","ETHUSD",1722010989732,2.4163,3265.6,3264.8,7.39999943]
["bitfinex","ETHUSD",1722010989733,3.06265,3265.2,3264.8,7.39999943]
["bitfinex","ETHUSD",1722010989918,3.06265,3265.2,3264.5,3.06323]
["bitfinex","ETHUSD",1722010990114,0.03494756,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1722010990559,3.06246,3265.4,3264.7,3.06304]
["bitfinex","ETHUSD",1722010990868,0.03498923,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1722010991159,0.03498923,3265.3,3264.8,3.61292]
["bitfinex","ETHUSD",1722010991333,3.06227,3265.6,3264.8,4.280513]
["bitfinex","ETHUSD",1722010991514,0.5349504,3265.5,3264.9,5.44132]
["bitfinex","ETHUSD",1722010991721,0.5349504,3265.5,3265.1,3.06264]
["bitfinex","ETHUSD",1722010992040,0.0349504,3265.5,3264.9,5.44131]
["bitfinex","ETHUSD",1722010992240,0.0349504,3265.5,3265.4,6.12482]
["bitfinex","ETHUSD",1722010992462,3.06143,3266.5,3265.4,3.06237]
["bitfinex","ETHUSD",1722010992673,3.06149,3266.4,3265.7,3.06212]
["bitfinex","ETHUSD",1722010992873,3.59549899,3266.4,3265.8,0.55]
["bitfinex","ETHUSD",1722010993033,0.3595499,3266.3,3265.8,0.55]
["bitfinex","ETHUSD",1722010993231,0.03396735,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1722010993434,0.03396735,3266.2,3265.6,3.06222]
["bitfinex","ETHUSD",1722010993620,0.03396735,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1722010993995,3.06158,3266.3,3265.5,3.0623]
["bitfinex","ETHUSD",1722010994275,0.0340702,3266.2,3265.6,0.55]
["bitfinex","ETHUSD",1722010994581,3.06158,3266.3,3265.6,3.61219]
["bitfinex","ETHUSD",1722010994859,0.03406272,3266.2,3265.6,0.55]
["bitfinex","ETHUSD",1722010995065,0.03406272,3266.2,3265.6,3.6122]
["bitfinex","ETHUSD",1722010995219,3.06113,3266.8,3265.6,0.55]
["bitfinex","ETHUSD",1722010995426,3.06164,3266.3,3265.5,3.6123]
["bitfinex","ETHUSD",1722010995652,0.03308333,3266.2,3265.5,3.6123]
["bitfinex","ETHUSD",1722010995870,0.03308333,3266.2,3265.6,3.06216]
["bitfinex","ETHUSD",1722010996026,3.06158,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1722010996329,0.03308333,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1722010996537,3.06158,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1722010996745,0.03308333,3266.2,3265.6,0.55]
["bitfinex","ETHUSD",1722010996934,3.06158,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1722010997152,0.03308333,3266.2,3265.6,0.55]
["bitfinex","ETHUSD",1722010997324,3.06158,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1722010997522,3.09474333,3266.2,3265.6,0.55]
["bitfinex","ETHUSD",1722010997929,3.56147,3266.4,3265.6,0.55]
["bitfinex","ETHUSD",1722010998279,0.03310415,3266.3,3265.6,3.61221]
["bitfinex","ETHUSD",1722010998639,0.03310415,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1722010998841,3.09468415,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1722010999160,0.34008312,3266.2,3265.4,0.55]
["bitfinex","ETHUSD",1722010999319,5.42478415,3266.3,3265.4,0.55]
["bitfinex","ETHUSD",1722010999521,0.03307936,3266.1,3265.6,3.06221]
["bitfinex","ETHUSD",1722010999839,0.03305853,3266.0,3265.7,0.55]
["bitfinex","ETHUSD",1722011000159,3.06143,3266.5,3265.7,0.55]
["bitfinex","ETHUSD",1722011000348,3.56156,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1722011000547,4.223859,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1722011000723,0.03307583,3266.2,3265.6,0.55]
["bitfinex","ETHUSD",1722011002569,0.03307583,3266.2,3265.6,3.61216]
["bitfinex","ETHUSD",1722011002868,3.06148,3266.4,3265.6,3.61216]
["bitfinex","ETHUSD",1722011003038,0.5,3266.3,3265.6,3.61216]
["bitfinex","ETHUSD",1722011003368,0.03307958,3266.2,3265.6,3.61216]
["bitfinex","ETHUSD",1722011003728,3.06148,3266.4,3265.6,3.61216]
["bitfinex","ETHUSD",1722011003929,0.5,3266.3,3265.6,3.61216]
["bitfinex","ETHUSD",1722011004146,3.5947304,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1722011004338,3.06166,3266.2,3265.5,0.55]
["bitfinex","ETHUSD",1722011004642,0.03305875,3266.1,3265.5,0.55]
["bitfinex","ETHUSD",1722011004854,3.06166,3266.2,3265.5,3.6123]
["bitfinex","ETHUSD",1722011005233,0.03309997,3266.1,3265.5,3.6123]
["bitfinex","ETHUSD",1722011005875,3.09487997,3266.1,3265.5,0.55]
["bitfinex","ETHUSD",1722011006081,3.09487997,3266.1,3265.4,0.55]
["bitfinex","ETHUSD",1722011006290,3.06196,3265.9,3265.3,7.39999943]
["bitfinex","ETHUSD",1722011006589,0.64875397,3266.1,3265.3,7.39999943]
["bitfinex","ETHUSD",1722011006745,0.615654,3266.1,3265.4,3.0624]
["bitfinex","ETHUSD",1722011006939,3.0617,3266.2,3265.4,3.0624]
["bitfinex","ETHUSD",1722011007265,0.03308498,3266.1,3265.4,3.0624]
["bitfinex","ETHUSD",1722011007464,0.03308498,3266.1,3265.5,0.55]
["bitfinex","ETHUSD",1722011007663,3.09485498,3266.1,3265.5,0.55]
["bitfinex","ETHUSD",1722011008380,0.03308498,3266.1,3265.5,0.55]
["bitfinex","ETHUSD",1722011008554,3.06165,3266.3,3265.5,3.61231]
["bitfinex","ETHUSD",1722011008760,0.5330852,3266.2,3265.5,3.61231]
["bitfinex","ETHUSD",1722011009309,3.5947552,3266.2,3265.5,3.61231]
["bitfinex","ETHUSD",1722011009576,3.5947552,3266.2,3265.5,0.55]
["bitfinex","ETHUSD",1722011009761,0.0330852,3266.2,3265.4,3.61235]
["bitfinex","ETHUSD",1722011010159,3.06194,3265.9,3265.4,0.55]
["bitfinex","ETHUSD",1722011010340,3.368134,3265.9,3265.4,0.55]
["bitfinex","ETHUSD",1722011010753,0.03300376,3265.8,3265.4,0.55]
["bitfinex","ETHUSD",1722011010968,3.06181,3266.1,3265.4,0.55]
["bitfinex","ETHUSD",1722011011180,0.03304542,3266.0,3265.2,3.55]
["bitfinex","ETHUSD",1722011011382,0.03304542,3266.0,3265.2,0.55]
["bitfinex","ETHUSD",1722011011678,0.03304542,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1722011011883,0.03304542,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1722011012677,0.5,3266.2,3265.5,3.6123]
["bitfinex","ETHUSD",1722011012857,0.03300585,3265.9,3265.5,0.55]
["bitfinex","ETHUSD",1722011013058,3.917862,3266.2,3265.5,0.55]
["bitfinex","ETHUSD",1722011013259,0.03298503,3265.8,3265.5,0.55]
["bitfinex","ETHUSD",1722011013490,3.417862,3266.2,3265.5,0.55]
["bitfinex","ETHUSD",1722011013661,0.03296419,3265.7,3265.5,0.55]
["bitfinex","ETHUSD",1722011013864,0.6979482,3266.1,3265.5,0.55]
["bitfinex","ETHUSD",1722011014065,3.7596982,3266.1,3265.5,0.55]
["bitfinex","ETHUSD",1722011014263,0.03302668,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1722011015076,0.44791537,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1722011015307,0.44791537,3266.0,3265.3,0.55]
["bitfinex","ETHUSD",1722011015489,3.06199,3265.9,3265.2,0.55]
["bitfinex","ETHUSD",1722011015805,0.03294007,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1722011016017,0.03294007,3265.8,3264.5,0.3069]
["bitfinex","ETHUSD",1722011016018,3.0625,3265.3,3264.5,0.3069]
["bitfinex","ETHUSD",1722011016234,5.51054,3265.1,3263.7,2.3087]
["bitfinex","ETHUSD",1722011016534,3.06355,3264.2,3263.2,5.37312]
["bitfinex","ETHUSD",1722011016684,3.06355,3264.2,3263.3,0.537312]
["bitfinex","ETHUSD",1722011017125,0.03262699,3264.1,3263.3,0.537312]
["bitfinex","ETHUSD",1722011017416,0.03262699,3264.1,3263.4,3.06426]
["bitfinex","ETHUSD",1722011017626,1.92668727,3265.0,3263.5,0.06127564]
["bitfinex","ETHUSD",1722011017820,0.5,3264.5,3264.2,3.06347]
["bitfinex","ETHUSD",1722011017982,0.5,3264.5,3264.0,3.06371]
["bitfinex","ETHUSD",1722011017983,0.03213473,3264.4,3264.0,0.06126268]
["bitfinex","ETHUSD",1722011018180,3.06254,3265.3,3264.3,3.06344]
["bitfinex","ETHUSD",1722011018384,3.06254,3265.3,3264.4,2.305]
["bitfinex","ETHUSD",1722011018385,3.09495148,3265.2,3264.4,2.305]
["bitfinex","ETHUSD",1722011018594,3.0628,3265.0,3264.4,2.305]
["bitfinex","ETHUSD",1722011019031,3.0628,3265.0,3264.5,0.55]
["bitfinex","ETHUSD",1722011019032,3.09402563,3264.9,3264.5,0.55]
["bitfinex","ETHUSD",1722011019201,3.06316,3264.6,3264.5,0.55]
["bitfinex","ETHUSD",1722011019411,3.06316,3264.6,3263.9,2.2525]
["bitfinex","ETHUSD",1722011019412,3.0634,3264.4,3263.9,2.2525]
["bitfinex","ETHUSD",1722011019750,0.03107309,3264.6,3264.0,3.0]
["bitfinex","ETHUSD",1722011019751,0.03101055,3264.3,3264.0,3.0]
["bitfinex","ETHUSD",1722011019900,0.03101055,3264.3,3263.9,2.2525]
["bitfinex","ETHUSD",1722011020234,3.06327,3264.5,3263.9,2.2525]
["bitfinex","ETHUSD",1722011020530,0.03090886,3264.2,3263.9,2.2525]
["bitfinex","ETHUSD",1722011020737,6.1266,3264.5,3264.0,0.55]
["bitfinex","ETHUSD",1722011020898,0.03097757,3264.1,3264.0,0.55]
["bitfinex","ETHUSD",1722011021101,3.06327,3264.5,3264.0,0.55]
["bitfinex","ETHUSD",1722011021301,0.03097757,3264.1,3263.7,6.1279]
["bitfinex","ETHUSD",1722011021507,3.06311,3264.7,3263.8,0.61279]
["bitfinex","ETHUSD",1722011021735,3.06316,3264.6,3263.8,3.67665]
["bitfinex","ETHUSD",1722011021903,6.15748309,3264.6,3263.8,3.67665]
["bitfinex","ETHUSD",1722011022100,3.09428309,3264.6,3263.5,3.38361876]
["bitfinex","ETHUSD",1722011022309,3.06348,3264.3,3263.6,3.0]
["bitfinex","ETHUSD",1722011022645,0.0309897,3264.2,3263.7,0.55]
["bitfinex","ETHUSD",1722011022840,0.5,3264.5,3263.7,0.55]
["bitfinex","ETHUSD",1722011023072,0.0310314,3264.4,3263.8,0.661409]
["bitfinex","ETHUSD",1722011023239,0.0310314,3264.4,3263.9,3.61381]
["bitfinex","ETHUSD",1722011023585,3.56301,3264.8,3263.9,3.61381]
["bitfinex","ETHUSD",1722011023748,0.03101055,3264.3,3263.9,3.61374]
["bitfinex","ETHUSD",1722011023952,3.06306,3264.7,3263.9,8.15139984]
["bitfinex","ETHUSD",1722011024133,0.03099347,3264.2,3263.9,8.15140984]
["bitfinex","ETHUSD",1722011024336,3.06295,3264.9,3264.1,3.06356]
["bitfinex","ETHUSD",1722011024633,3.06295,3264.9,3264.2,0.55]
["bitfinex","ETHUSD",1722011024634,0.03111855,3264.8,3264.2,0.55]
["bitfinex","ETHUSD",1722011025050,3.06255,3265.3,3264.5,3.06324]
["bitfinex","ETHUSD",1722011025351,0.5,3265.1,3264.6,3.61315]
["bitfinex","ETHUSD",1722011025538,0.03123004,3265.2,3264.6,3.61315]
["bitfinex","ETHUSD",1722011025859,3.06242,3265.4,3264.6,3.61315]
["bitfinex","ETHUSD",1722011026062,3.56258,3265.3,3264.6,0.55]
["bitfinex","ETHUSD",1722011026267,3.06269,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1722011026465,3.06269,3265.1,3264.2,5.49839]
["bitfinex","ETHUSD",1722011026466,3.06278,3265.0,3264.3,3.61343]
["bitfinex","ETHUSD",1722011026676,0.03128586,3265.0,3264.4,3.06325]
["bitfinex","ETHUSD",1722011026978,0.03128586,3265.0,3264.5,3.61324]
["bitfinex","ETHUSD",1722011027167,3.06246,3265.4,3264.5,0.55]
["bitfinex","ETHUSD",1722011027480,3.06263,3265.2,3264.5,0.55]
["bitfinex","ETHUSD",1722011027685,0.03134838,3265.3,3264.5,0.55]
["bitfinex","ETHUSD",1722011027837,0.03130108,3265.1,3264.5,0.55]
["bitfinex","ETHUSD",1722011028038,3.5625,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1722011028289,0.03132191,3265.2,3264.7,0.55]
["bitfinex","ETHUSD",1722011028966,3.09392191,3265.2,3264.6,0.55]
["bitfinex","ETHUSD",1722011029161,0.53132191,3265.2,3264.6,3.61316]
["bitfinex","ETHUSD",1722011029364,0.03132191,3265.2,3264.6,3.61316]
["bitfinex","ETHUSD",1722011029561,0.03132191,3265.2,3264.6,0.55]
["bitfinex","ETHUSD",1722011030578,0.03132191,3265.2,3264.6,3.61311]
["bitfinex","ETHUSD",1722011030777,3.06236,3265.5,3264.7,3.06305]
["bitfinex","ETHUSD",1722011030974,0.33760827,3265.4,3264.8,0.55]
["bitfinex","ETHUSD",1722011031204,0.5,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1722011031408,0.03133059,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1722011031573,3.06236,3265.5,3264.8,0.55]
["bitfinex","ETHUSD",1722011031771,0.03137227,3265.4,3264.8,3.61294]
["bitfinex","ETHUSD",1722011032027,0.5,3265.4,3264.8,3.61294]
["bitfinex","ETHUSD",1722011032330,0.03135143,3265.3,3264.9,3.06286]
["bitfinex","ETHUSD",1722011032606,0.03135143,3265.3,3265.0,0.55]
["bitfinex","ETHUSD",1722011032765,3.06197,3265.9,3265.1,3.06263]
["bitfinex","ETHUSD",1722011032969,0.03153806,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1722011033170,0.53153806,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1722011033481,3.59356806,3265.8,3265.2,0.55]
["bitfinex","ETHUSD",1722011033681,4.25912187,3265.8,3265.1,0.55]
["bitfinex","ETHUSD",1722011034013,3.06213,3265.7,3265.1,0.55]
["bitfinex","ETHUSD",1722011034373,0.0314964,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1722011034706,3.06235,3265.5,3265.1,0.55]
["bitfinex","ETHUSD",1722011034919,3.06235,3265.5,3264.7,3.06301]
["bitfinex","ETHUSD",1722011034920,3.06241,3265.4,3264.8,0.55]
["bitfinex","ETHUSD",1722011035125,0.03145473,3265.4,3264.8,0.55]
["bitfinex","ETHUSD",1722011035430,3.06233,3265.5,3264.8,0.55]
["bitfinex","ETHUSD",1722011035597,3.06233,3265.5,3264.7,0.55]
["bitfinex","ETHUSD",1722011035598,3.09393473,3265.4,3264.7,0.55]
["bitfinex","ETHUSD",1722011036156,3.09393473,3265.4,3264.0,7.39999943]
["bitfinex","ETHUSD",1722011036157,3.06325,3264.6,3264.0,7.39999943]
["bitfinex","ETHUSD",1722011036418,3.06325,3264.6,3263.5,2.2621]
["bitfinex","ETHUSD",1722011036419,0.03132344,3264.5,3263.7,22.63395943]
["bitfinex","ETHUSD",1722011036622,3.06318,3264.6,3263.7,22.63395943]
["bitfinex","ETHUSD",1722011036829,8.53689,3265.3,3263.7,22.63395943]
["bitfinex","ETHUSD",1722011036830,3.06281,3265.0,3263.7,22.36602437]
["bitfinex","ETHUSD",1722011036989,0.5,3264.7,3263.9,3.06381]
["bitfinex","ETHUSD",1722011037190,0.03126061,3264.6,3263.9,3.06381]
["bitfinex","ETHUSD",1722011037390,3.06307,3264.7,3263.8,3.06391]
["bitfinex","ETHUSD",1722011037594,0.03126061,3264.6,3263.8,3.06391]
["bitfinex","ETHUSD",1722011037789,3.06307,3264.7,3263.8,5.91331244]
["bitfinex","ETHUSD",1722011037988,3.06307,3264.7,3263.9,0.55]
["bitfinex","ETHUSD",1722011037989,0.0312381,3264.6,3263.9,0.55]
["bitfinex","ETHUSD",1722011038191,3.06307,3264.7,3263.9,0.55]
["bitfinex","ETHUSD",1722011038495,0.0312381,3264.6,3263.9,0.55]
["bitfinex","ETHUSD",1722011038904,3.06307,3264.7,3263.9,0.55]
["bitfinex","ETHUSD",1722011039293,0.03124373,3264.6,3263.9,3.6138]
["bitfinex","ETHUSD",1722011039628,5.4743,3265.3,3263.9,6.52351919]
["bitfinex","ETHUSD",1722011039629,3.06307,3264.7,3263.9,6.52351919]
["bitfinex","ETHUSD",1722011039828,0.03014947,3264.6,3263.9,3.6138]
["bitfinex","ETHUSD",1722011040128,3.06307,3264.7,3263.9,0.55]
["bitfinex","ETHUSD",1722011040625,0.03017352,3264.6,3263.9,0.55]
["bitfinex","ETHUSD",1722011040826,3.06307,3264.7,3263.9,0.55]
["bitfinex","ETHUSD",1722011041027,3.06332,3264.5,3263.9,0.55]
["bitfinex","ETHUSD",1722011041188,0.33834455,3264.4,3263.8,0.55]
["bitfinex","ETHUSD",1722011041514,0.0291031,3264.4,3263.8,0.55]
["bitfinex","ETHUSD",1722011041912,3.06285,3265.0,3263.8,3.67515788]
["bitfinex","ETHUSD",1722011042224,3.06285,3265.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722011042225,0.5,3264.8,3263.9,3.06381]
["bitfinex","ETHUSD",1722011042440,0.02913596,3264.7,3264.0,3.61372]
["bitfinex","ETHUSD",1722011042640,0.02913596,3264.7,3264.1,0.55]
["bitfinex","ETHUSD",1722011042797,0.02913596,3264.7,3264.1,3.61362]
["bitfinex","ETHUSD",1722011043003,3.06288,3264.9,3264.1,3.61362]
["bitfinex","ETHUSD",1722011043203,3.09210025,3264.8,3264.1,0.55]
["bitfinex","ETHUSD",1722011043403,3.06308,3264.7,3264.0,0.55]
["bitfinex","ETHUSD",1722011043812,6.432118,3264.9,3264.0,0.55]
["bitfinex","ETHUSD",1722011044013,0.5290933,3264.8,3264.0,0.55]
["bitfinex","ETHUSD",1722011044234,0.306288,3264.9,3264.0,0.55]
["bitfinex","ETHUSD",1722011044235,0.306288,3264.9,3264.2,3.06353]
["bitfinex","ETHUSD",1722011044420,0.0290933,3264.8,3264.3,0.55]
["bitfinex","ETHUSD",1722011045538,0.0290933,3264.8,3264.1,0.55]
["bitfinex","ETHUSD",1722011045742,0.0290933,3264.8,3264.1,3.61357]
["bitfinex","ETHUSD",1722011046068,3.0920633,3264.8,3264.1,0.55]
["bitfinex","ETHUSD",1722011046349,4.23819143,3264.8,3264.1,0.55]
["bitfinex","ETHUSD",1722011046504,3.06308,3264.7,3264.0,0.55]
["bitfinex","ETHUSD",1722011046704,3.06308,3264.7,3263.9,3.61381]
["bitfinex","ETHUSD",1722011046957,0.02909078,3264.6,3263.9,3.61381]
["bitfinex","ETHUSD",1722011047123,3.09225078,3264.6,3263.9,3.61381]
["bitfinex","ETHUSD",1722011047325,3.06316,3264.6,3263.9,3.61381]
["bitfinex","ETHUSD",1722011047632,0.02906994,3264.5,3263.9,0.55]
["bitfinex","ETHUSD",1722011047836,0.306288,3264.9,3263.8,0.55]
["bitfinex","ETHUSD",1722011048043,0.306288,3264.9,3263.7,7.39999943]
["bitfinex","ETHUSD",1722011048044,3.0635,3264.3,3263.7,7.39999943]
["bitfinex","ETHUSD",1722011048222,0.02897809,3264.2,3263.7,7.39999943]
["bitfinex","ETHUSD",1722011048423,3.06321,3264.6,3263.8,3.06388]
["bitfinex","ETHUSD",1722011049158,0.02904063,3264.5,3263.9,3.06379]
["bitfinex","ETHUSD",1722011049449,6.12645,3264.6,3263.7,10.46391943]
["bitfinex","ETHUSD",1722011049621,0.02899937,3264.5,3263.7,8.97901637]
["bitfinex","ETHUSD",1722011049823,3.06302,3264.8,3263.9,3.0638]
["bitfinex","ETHUSD",1722011050007,0.02906731,3264.7,3264.0,0.55]
["bitfinex","ETHUSD",1722011050208,0.83827604,3264.7,3264.0,0.55]
["bitfinex","ETHUSD",1722011051172,0.83827604,3264.7,3264.0,3.61372]
["bitfinex","ETHUSD",1722011051344,0.52906731,3264.7,3264.1,3.06362]
["bitfinex","ETHUSD",1722011051677,0.02906731,3264.7,3264.2,0.55]
["bitfinex","ETHUSD",1722011052009,0.02906731,3264.7,3264.4,3.06331]
["bitfinex","ETHUSD",1722011052205,2.3419,3265.7,3264.5,0.55]
["bitfinex","ETHUSD",1722011052453,2.3419,3265.7,3264.6,3.06313]
["bitfinex","ETHUSD",1722011052454,0.5,3265.2,3264.6,3.06313]
["bitfinex","ETHUSD",1722011052664,0.02897361,3265.1,3264.7,3.61299]
["bitfinex","ETHUSD",1722011052956,3.0624,3265.5,3264.8,3.06292]
["bitfinex","ETHUSD",1722011053281,3.06262,3265.2,3264.9,0.55]
["bitfinex","ETHUSD",1722011053409,3.0895299,3265.4,3264.9,0.55]
["bitfinex","ETHUSD",1722011053616,3.06251,3265.3,3264.6,0.55]
["bitfinex","ETHUSD",1722011053837,0.02710231,3265.2,3264.6,0.55]
["bitfinex","ETHUSD",1722011054065,0.02710231,3265.2,3264.5,3.6132]
["bitfinex","ETHUSD",1722011054559,3.06255,3265.3,3264.5,3.6132]
["bitfinex","ETHUSD",1722011054921,3.08977113,3265.2,3264.5,3.6132]
["bitfinex","ETHUSD",1722011055122,3.08977113,3265.2,3264.5,5.24821694]
["bitfinex","ETHUSD",1722011055323,0.02715113,3265.2,3264.5,5.24820694]
["bitfinex","ETHUSD",1722011055632,3.06253,3265.3,3264.5,5.24820694]
["bitfinex","ETHUSD",1722011056021,3.0897455,3265.2,3264.5,5.24820694]
["bitfinex","ETHUSD",1722011056661,0.0271455,3265.2,3264.5,2.18501694]
["bitfinex","ETHUSD",1722011057248,0.0271455,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1722011057451,0.0271455,3265.2,3264.7,0.55]
["bitfinex","ETHUSD",1722011058319,3.0897555,3265.2,3264.7,0.55]
["bitfinex","ETHUSD",1722011058925,3.0897555,3265.2,3264.4,13.52657943]
["bitfinex","ETHUSD",1722011058926,3.0897555,3265.2,3264.5,3.61325]
["bitfinex","ETHUSD",1722011059556,0.0271455,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1722011059734,0.0271455,3265.2,3264.7,0.55]
["bitfinex","ETHUSD",1722011059943,3.06252,3265.3,3264.7,0.55]
["bitfinex","ETHUSD",1722011060235,0.0272375,3265.2,3264.7,0.55]
["bitfinex","ETHUSD",1722011061133,0.0272375,3265.2,3264.6,0.55]
["bitfinex","ETHUSD",1722011061978,0.0272375,3265.2,3264.7,3.06304]
["bitfinex","ETHUSD",1722011062179,0.0272375,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1722011062408,3.06246,3265.4,3264.8,0.55]
["bitfinex","ETHUSD",1722011062666,3.06246,3265.4,3264.7,0.55]
["bitfinex","ETHUSD",1722011062855,0.02726772,3265.3,3264.7,0.55]
["bitfinex","ETHUSD",1722011063061,3.08976772,3265.3,3264.7,0.55]
["bitfinex","ETHUSD",1722011064588,0.02726772,3265.3,3264.7,3.61306]
["bitfinex","ETHUSD",1722011065078,0.02726772,3265.3,3264.7,3.61301]
["bitfinex","ETHUSD",1722011065288,3.06241,3265.4,3264.7,4.34759462]
["bitfinex","ETHUSD",1722011065431,0.02725064,3265.2,3264.7,4.34759462]
["bitfinex","ETHUSD",1722011065629,3.06241,3265.4,3264.7,4.34759462]
["bitfinex","ETHUSD",1722011065830,0.02727148,3265.3,3264.7,4.34759462]
["bitfinex","ETHUSD",1722011066844,0.02727148,3265.3,3264.7,1.28458462]
["bitfinex","ETHUSD",1722011067121,0.02727148,3265.3,3265.2,6.12518]
["bitfinex","ETHUSD",1722011067375,3.06171,3266.2,3265.4,3.06236]
["bitfinex","ETHUSD",1722011067587,0.5,3266.1,3265.5,2.4156]
["bitfinex","ETHUSD",1722011067747,0.02746443,3266.1,3265.6,0.55]
["bitfinex","ETHUSD",1722011067949,0.02746443,3266.1,3265.6,3.61221]
["bitfinex","ETHUSD",1722011068128,3.06163,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1722011068335,0.0274436,3266.0,3265.6,0.55]
["bitfinex","ETHUSD",1722011068574,3.673936,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1722011068793,0.02750724,3265.9,3265.6,0.55]
["bitfinex","ETHUSD",1722011068933,0.612306,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1722011069133,0.02748641,3265.8,3265.3,0.55]
["bitfinex","ETHUSD",1722011069372,3.06201,3265.9,3265.3,0.55]
["bitfinex","ETHUSD",1722011069551,0.02746558,3265.7,3265.3,0.55]
["bitfinex","ETHUSD",1722011069736,0.02752394,3265.8,3265.3,0.55]
["bitfinex","ETHUSD",1722011070071,3.06201,3265.9,3265.3,0.55]
["bitfinex","ETHUSD",1722011070072,0.02750311,3265.7,3265.3,0.55]
["bitfinex","ETHUSD",1722011070238,3.06201,3265.9,3265.3,0.55]
["bitfinex","ETHUSD",1722011070575,0.02752394,3265.8,3265.3,0.55]
["bitfinex","ETHUSD",1722011070946,3.08957394,3265.8,3265.3,0.55]
["bitfinex","ETHUSD",1722011073288,0.02752394,3265.8,3265.3,0.55]
["bitfinex","ETHUSD",1722011073663,6.12377,3266.0,3265.3,0.55]
["bitfinex","ETHUSD",1722011073996,0.02754477,3265.9,3265.3,0.55]
["bitfinex","ETHUSD",1722011075049,0.02754477,3265.9,3265.3,3.61244]
["bitfinex","ETHUSD",1722011075253,6.12311,3266.4,3265.5,3.06223]
["bitfinex","ETHUSD",1722011075487,3.06161,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1722011075692,3.56161,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1722011075857,3.59034873,3266.3,3265.6,3.61221]
["bitfinex","ETHUSD",1722011076276,4.2555386,3266.3,3265.6,3.61221]
["bitfinex","ETHUSD",1722011076488,4.2555386,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1722011076489,3.06168,3266.2,3265.6,0.55]
["bitfinex","ETHUSD",1722011076800,3.06182,3266.1,3265.5,0.55]
["bitfinex","ETHUSD",1722011076950,3.06182,3266.1,3265.3,3.06246]
["bitfinex","ETHUSD",1722011076951,3.06182,3266.1,3265.4,0.55]
["bitfinex","ETHUSD",1722011077146,0.68174286,3266.1,3265.5,3.06228]
["bitfinex","ETHUSD",1722011077346,3.06161,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1722011077651,0.5,3266.2,3265.6,3.61216]
["bitfinex","ETHUSD",1722011077850,3.06158,3266.3,3265.6,3.61216]
["bitfinex","ETHUSD",1722011078095,3.5925294,3266.3,3265.6,3.61216]
["bitfinex","ETHUSD",1722011078278,1.19634934,3266.3,3265.6,3.61216]
["bitfinex","ETHUSD",1722011078870,4.25798934,3266.3,3265.6,3.61216]
["bitfinex","ETHUSD",1722011080312,1.19634934,3266.3,3265.6,0.55]
["bitfinex","ETHUSD",1722011080522,1.19634934,3266.3,3265.6,3.06213]
["bitfinex","ETHUSD",1722011080824,0.0309494,3266.3,3265.8,5.31767]
["bitfinex","ETHUSD",1722011081167,6.12268,3266.6,3265.8,5.31767]
["bitfinex","ETHUSD",1722011081168,3.06132,3266.6,3265.9,0.55]
["bitfinex","ETHUSD",1722011081404,2.2832,3266.7,3265.9,0.55]
["bitfinex","ETHUSD",1722011081405,0.02874677,3266.3,3265.9,0.55]
["bitfinex","ETHUSD",1722011082205,3.06139,3266.5,3265.9,0.55]
["bitfinex","ETHUSD",1722011082410,0.02874677,3266.3,3265.9,0.55]
["bitfinex","ETHUSD",1722011082618,0.64104408,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1722011082905,0.02874677,3266.3,3265.9,0.55]
["bitfinex","ETHUSD",1722011083927,3.06171,3266.2,3265.4,5.49519]
["bitfinex","ETHUSD",1722011084210,3.09032677,3266.3,3265.6,3.06221]
["bitfinex","ETHUSD",1722011084396,3.06177,3266.1,3265.7,0.55]
["bitfinex","ETHUSD",1722011084594,3.06184,3266.0,3265.4,2.4328]
["bitfinex","ETHUSD",1722011084994,3.06197,3265.9,3265.4,2.4328]
["bitfinex","ETHUSD",1722011085182,3.06177,3266.1,3265.4,2.4328]
["bitfinex","ETHUSD",1722011085504,0.37381832,3266.0,3265.4,2.4328]
["bitfinex","ETHUSD",1722011085711,3.0617,3266.2,3265.4,5.49518]
["bitfinex","ETHUSD",1722011085907,3.56166,3266.2,3265.5,0.55]
["bitfinex","ETHUSD",1722011086711,6.12326,3266.3,3265.5,0.55]
["bitfinex","ETHUSD",1722011087014,3.56168,3266.2,3265.5,0.55]
["bitfinex","ETHUSD",1722011087311,3.06176,3266.1,3265.5,0.55]
["bitfinex","ETHUSD",1722011087537,3.368026,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1722011087672,3.06194,3265.9,3265.5,0.55]
["bitfinex","ETHUSD",1722011088106,3.368016,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1722011088833,0.306176,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1722011089004,3.06178,3266.1,3265.5,0.55]
["bitfinex","ETHUSD",1722011089518,3.06158,3266.3,3265.5,3.61223]
["bitfinex","ETHUSD",1722011089826,3.56158,3266.3,3265.6,3.06217]
["bitfinex","ETHUSD",1722011090027,3.59032677,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1722011090235,4.25550245,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1722011090734,3.06177,3266.1,3265.7,0.55]
["bitfinex","ETHUSD",1722011091032,3.06185,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1722011091945,3.06175,3266.1,3265.5,0.55]
["bitfinex","ETHUSD",1722011093537,3.06166,3266.2,3265.5,3.6123]
["bitfinex","ETHUSD",1722011093844,3.06157,3266.3,3265.6,3.06217]
["bitfinex","ETHUSD",1722011093845,3.06159,3266.3,3265.6,3.06217]
["bitfinex","ETHUSD",1722011094050,3.56159,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1722011094347,3.09033677,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1722011095950,0.02874677,3266.3,3265.7,0.55]
["bitfinex","ETHUSD",1722011096115,3.06143,3266.5,3265.8,3.06198]
["bitfinex","ETHUSD",1722011096315,0.02873653,3266.2,3265.8,3.06198]
["bitfinex","ETHUSD",1722011096649,3.673694,3266.5,3265.9,0.55]
["bitfinex","ETHUSD",1722011096849,4.173694,3266.5,3265.9,0.55]
["bitfinex","ETHUSD",1722011097218,0.0269281,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1722011097752,0.0269281,3266.4,3266.0,5.36552]
["bitfinex","ETHUSD",1722011097924,0.0269281,3266.4,3266.1,0.55]
["bitfinex","ETHUSD",1722011098125,6.06106,3266.9,3266.1,0.55]
["bitfinex","ETHUSD",1722011098325,0.02691854,3266.3,3266.1,0.55]
["bitfinex","ETHUSD",1722011098526,3.06144,3266.5,3266.1,0.55]
["bitfinex","ETHUSD",1722011098723,0.02692398,3266.2,3266.1,0.55]
["bitfinex","ETHUSD",1722011098951,3.06144,3266.5,3266.1,0.55]
["bitfinex","ETHUSD",1722011099164,3.08858398,3266.2,3266.1,0.55]
["bitfinex","ETHUSD",1722011099487,3.09050712,3266.2,3266.1,0.55]
["bitfinex","ETHUSD",1722011099637,0.02884712,3266.2,3266.1,0.55]
["bitfinex","ETHUSD",1722011099834,3.06166,3266.2,3266.1,0.55]
["bitfinex","ETHUSD",1722011100089,3.09050712,3266.2,3266.1,0.55]
["bitfinex","ETHUSD",1722011100479,0.02884712,3266.2,3266.1,0.55]
["bitfinex","ETHUSD",1722011100781,3.0615,3266.4,3266.1,0.55]
["bitfinex","ETHUSD",1722011100937,0.02692398,3266.2,3266.1,0.55]
["bitfinex","ETHUSD",1722011101133,3.0615,3266.4,3266.1,0.55]
["bitfinex","ETHUSD",1722011101334,0.02692398,3266.2,3266.1,0.55]
["bitfinex","ETHUSD",1722011101575,3.0615,3266.4,3266.1,0.55]
["bitfinex","ETHUSD",1722011101779,0.02692398,3266.2,3266.1,0.55]
["bitfinex","ETHUSD",1722011102074,3.06138,3266.5,3265.8,3.61203]
["bitfinex","ETHUSD",1722011102277,3.56138,3266.5,3265.9,0.361203]
["bitfinex","ETHUSD",1722011102597,3.56138,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1722011102598,0.02696563,3266.4,3266.0,0.55]
["bitfinex","ETHUSD",1722011102949,0.02696563,3266.4,3265.9,3.61188]
["bitfinex","ETHUSD",1722011103177,0.02696563,3266.4,3266.1,2.4023]
["bitfinex","ETHUSD",1722011103479,0.5,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1722011104268,3.06114,3266.8,3266.2,0.55]
["bitfinex","ETHUSD",1722011104469,3.06128,3266.6,3266.2,0.55]
["bitfinex","ETHUSD",1722011104664,3.06152,3266.4,3266.2,0.55]
["bitfinex","ETHUSD",1722011105074,3.06128,3266.6,3266.2,0.55]
["bitfinex","ETHUSD",1722011105401,4.173522,3266.6,3266.2,0.55]
["bitfinex","ETHUSD",1722011105767,3.06149,3266.4,3266.2,0.55]
["bitfinex","ETHUSD",1722011107000,3.673522,3266.6,3266.2,0.55]
["bitfinex","ETHUSD",1722011107206,3.06138,3266.5,3266.2,0.55]
["bitfinex","ETHUSD",1722011107373,3.06138,3266.5,3265.9,0.55]
["bitfinex","ETHUSD",1722011108767,0.612257,3266.5,3265.7,2.4925]
["bitfinex","ETHUSD",1722011108967,3.06183,3266.1,3265.7,2.4925]
["bitfinex","ETHUSD",1722011109806,6.01577993,3269.3,3265.7,5.55458]
["bitfinex","ETHUSD",1722011109807,3.06147,3266.4,3265.7,5.55458]
["bitfinex","ETHUSD",1722011110032,3.56147,3266.4,3265.7,5.55457]
["bitfinex","ETHUSD",1722011110216,3.06147,3266.4,3265.8,1.105457]
["bitfinex","ETHUSD",1722011110392,6.12267,3266.6,3265.8,4.167487]
["bitfinex","ETHUSD",1722011110598,0.5,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1722011110802,4.98868451,3266.8,3266.0,0.55]
["bitfinex","ETHUSD",1722011110988,0.5,3266.7,3266.0,3.61184]
["bitfinex","ETHUSD",1722011111305,0.5,3266.7,3266.0,0.55]
["bitfinex","ETHUSD",1722011111306,3.06134,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1722011111508,3.56134,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1722011111679,3.06138,3266.5,3265.9,0.55]
["bitfinex","ETHUSD",1722011112625,3.06147,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1722011112920,3.06129,3266.6,3265.8,3.61203]
["bitfinex","ETHUSD",1722011113280,3.06129,3266.6,3265.8,0.55]
["bitfinex","ETHUSD",1722011113281,3.06148,3266.4,3265.8,0.55]
["bitfinex","ETHUSD",1722011113909,1.92901429,3266.5,3265.7,2.4925]
["bitfinex","ETHUSD",1722011114108,1.92908046,3266.6,3265.7,2.4925]
["bitfinex","ETHUSD",1722011114109,3.06173,3266.2,3265.7,2.4925]
["bitfinex","ETHUSD",1722011114354,3.06152,3266.4,3265.7,2.4925]
["bitfinex","ETHUSD",1722011114555,3.56152,3266.4,3265.7,6.410077]
["bitfinex","ETHUSD",1722011114720,3.06152,3266.4,3265.7,6.410077]
["bitfinex","ETHUSD",1722011115526,3.06152,3266.4,3265.8,0.55]
["bitfinex","ETHUSD",1722011118650,3.06132,3266.6,3265.8,3.61199]
["bitfinex","ETHUSD",1722011118813,0.5,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1722011119047,3.0613,3266.6,3266.0,3.61184]
["bitfinex","ETHUSD",1722011119245,3.0613,3266.6,3266.1,2.4214]
["bitfinex","ETHUSD",1722011119483,3.5613,3266.6,3266.2,0.55]
["bitfinex","ETHUSD",1722011119855,0.5,3266.6,3266.2,0.55]
["bitfinex","ETHUSD",1722011120864,3.06147,3266.4,3266.2,0.55]
["bitfinex","ETHUSD",1722011121077,3.06138,3266.5,3266.2,0.55]
["bitfinex","ETHUSD",1722011121407,3.06156,3266.3,3266.2,0.55]
["bitfinex","ETHUSD",1722011121550,3.06156,3266.3,3265.7,2.4578]
["bitfinex","ETHUSD",1722011121750,3.06156,3266.3,3265.8,0.55]
["bitfinex","ETHUSD",1722011122746,4.99122706,3266.5,3265.8,0.55]
["bitfinex","ETHUSD",1722011122996,3.06154,3266.4,3265.8,0.55]
["bitfinex","ETHUSD",1722011123289,3.06157,3266.3,3265.8,0.55]
["bitfinex","ETHUSD",1722011124086,6.1232,3266.3,3265.8,0.55]
["bitfinex","ETHUSD",1722011124404,3.06157,3266.3,3265.8,0.55]
["bitfinex","ETHUSD",1722011124901,3.0617,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1722011125407,3.06169,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1722011125758,3.06177,3266.1,3265.8,0.55]
["bitfinex","ETHUSD",1722011126583,3.06169,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1722011126769,6.12342,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1722011126966,3.06169,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1722011127325,3.367859,3266.2,3265.3,2.3822]
["bitfinex","ETHUSD",1722011127486,3.0622,3265.7,3265.3,2.3822]
["bitfinex","ETHUSD",1722011127809,3.06219,3265.7,3265.3,2.3822]
["bitfinex","ETHUSD",1722011129098,3.06219,3265.7,3265.4,0.55]
["bitfinex","ETHUSD",1722011130232,3.06223,3265.6,3265.4,0.55]
["bitfinex","ETHUSD",1722011130405,3.06212,3265.8,3265.4,0.55]
["bitfinex","ETHUSD",1722011130616,3.06199,3265.9,3265.1,0.55]
["bitfinex","ETHUSD",1722011130617,3.06215,3265.7,3265.1,0.55]
["bitfinex","ETHUSD",1722011130799,3.06215,3265.7,3265.1,1.438281]
["bitfinex","ETHUSD",1722011131515,6.12435,3265.7,3265.1,1.438281]
["bitfinex","ETHUSD",1722011131841,3.06267,3265.2,3265.0,2.27]
["bitfinex","ETHUSD",1722011132057,3.06264,3265.2,3264.4,5.34731]
["bitfinex","ETHUSD",1722011132234,3.0627,3265.1,3264.4,5.34731]
["bitfinex","ETHUSD",1722011133070,3.0627,3265.1,3264.4,8.41058]
["bitfinex","ETHUSD",1722011133363,3.0627,3265.1,3264.5,4.391058]
["bitfinex","ETHUSD",1722011133503,3.06251,3265.3,3264.5,7.454308]
["bitfinex","ETHUSD",1722011133709,3.0626,3265.2,3264.5,7.454308]
["bitfinex","ETHUSD",1722011134521,3.0626,3265.2,3264.5,4.391058]
["bitfinex","ETHUSD",1722011134719,3.06284,3265.0,3264.5,4.391058]
["bitfinex","ETHUSD",1722011134923,3.0629,3264.9,3264.5,1.391058]
["bitfinex","ETHUSD",1722011135157,3.0629,3264.9,3264.5,0.55]
["bitfinex","ETHUSD",1722011135749,3.06272,3265.1,3264.5,0.55]
["bitfinex","ETHUSD",1722011136451,1.92769926,3265.6,3264.4,2.284]
["bitfinex","ETHUSD",1722011136452,3.06256,3265.3,3264.4,2.284]
["bitfinex","ETHUSD",1722011136772,3.0,3265.8,3264.4,2.284]
["bitfinex","ETHUSD",1722011136773,3.06262,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1722011136907,3.06238,3265.5,3264.5,3.06324]
["bitfinex","ETHUSD",1722011136908,3.06255,3265.3,3264.6,0.841051]
["bitfinex","ETHUSD",1722011137114,3.06255,3265.3,3264.6,3.904201]
["bitfinex","ETHUSD",1722011137424,3.06255,3265.3,3264.6,0.841051]
["bitfinex","ETHUSD",1722011137425,3.0626,3265.2,3264.6,0.841051]
["bitfinex","ETHUSD",1722011137756,3.0,3265.8,3264.8,2.416]
["bitfinex","ETHUSD",1722011137968,3.0,3265.8,3264.9,0.55]
["bitfinex","ETHUSD",1722011137969,0.5,3265.5,3264.9,0.55]
["bitfinex","ETHUSD",1722011138112,3.06218,3265.7,3264.9,3.61282]
["bitfinex","ETHUSD",1722011138317,3.06232,3265.5,3264.9,0.55]
["bitfinex","ETHUSD",1722011138649,3.06218,3265.7,3265.0,3.06278]
["bitfinex","ETHUSD",1722011138949,3.06218,3265.7,3264.9,0.55]
["bitfinex","ETHUSD",1722011138950,3.06218,3265.7,3265.1,0.55]
["bitfinex","ETHUSD",1722011139148,0.5,3265.6,3264.9,0.55]
["bitfinex","ETHUSD",1722011139366,0.5,3265.6,3265.1,3.06269]
["bitfinex","ETHUSD",1722011139568,3.06203,3265.8,3265.2,2.4888]
["bitfinex","ETHUSD",1722011139860,0.5,3265.8,3265.2,3.0388]
["bitfinex","ETHUSD",1722011140062,3.06186,3266.0,3265.3,3.672599]
["bitfinex","ETHUSD",1722011140298,3.06186,3266.0,3265.4,0.55]
["bitfinex","ETHUSD",1722011140447,3.06171,3266.2,3265.4,3.61232]
["bitfinex","ETHUSD",1722011140663,0.5,3266.1,3265.6,2.3923]
["bitfinex","ETHUSD",1722011140961,3.0618,3266.1,3265.7,0.55]
["bitfinex","ETHUSD",1722011141454,6.12348,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1722011141625,3.06183,3266.1,3265.7,0.55]
["bitfinex","ETHUSD",1722011142208,6.12367,3266.1,3265.7,0.55]
["bitfinex","ETHUSD",1722011142410,3.06183,3266.1,3265.7,0.55]
["bitfinex","ETHUSD",1722011143226,3.06186,3266.0,3265.7,0.55]
["bitfinex","ETHUSD",1722011143423,3.06168,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1722011143742,3.06175,3266.1,3265.7,0.55]
["bitfinex","ETHUSD",1722011145350,5.53521,3266.7,3265.7,0.55]
["bitfinex","ETHUSD",1722011145533,3.06147,3266.4,3265.7,0.55]
["bitfinex","ETHUSD",1722011145827,3.56172,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1722011146030,3.06172,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1722011152194,0.5,3266.3,3265.7,3.61206]
["bitfinex","ETHUSD",1722011152350,3.06139,3266.5,3265.7,4.02564957]
["bitfinex","ETHUSD",1722011152856,3.56139,3266.5,3265.8,3.06198]
["bitfinex","ETHUSD",1722011153186,3.56139,3266.5,3265.9,0.55]
["bitfinex","ETHUSD",1722011153583,0.5,3266.5,3265.9,0.55]
["bitfinex","ETHUSD",1722011154251,0.5,3266.5,3266.0,2.4465]
["bitfinex","ETHUSD",1722011154450,3.06122,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1722011154669,0.5,3266.6,3266.1,3.61174]
["bitfinex","ETHUSD",1722011154871,3.06122,3266.7,3266.1,3.61174]
["bitfinex","ETHUSD",1722011155079,6.12249,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1722011155276,3.56122,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1722011155589,5.34161435,3266.9,3266.1,0.55]
["bitfinex","ETHUSD",1722011155808,3.56124,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1722011156675,0.5,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1722011156882,0.5,3266.7,3266.3,0.55]
["bitfinex","ETHUSD",1722011157771,3.0611,3266.8,3266.3,0.55]
["bitfinex","ETHUSD",1722011158113,3.06144,3266.5,3266.3,0.55]
["bitfinex","ETHUSD",1722011158398,3.06128,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1722011158399,0.306144,3266.4,3266.1,0.55]
["bitfinex","ETHUSD",1722011158561,0.5,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1722011158971,3.06126,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1722011159185,3.56126,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1722011159385,3.06128,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1722011159615,3.417326,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1722011159825,3.917326,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1722011160396,3.06128,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1722011161005,3.06139,3266.5,3266.1,0.55]
["bitfinex","ETHUSD",1722011161394,3.7092616,3266.5,3266.1,0.55]
["bitfinex","ETHUSD",1722011161724,0.6478716,3266.5,3266.1,0.55]
["bitfinex","ETHUSD",1722011161882,3.06145,3266.5,3266.1,0.55]
["bitfinex","ETHUSD",1722011163327,3.06145,3266.5,3266.1,1.632]
["bitfinex","ETHUSD",1722011163922,3.06121,3266.7,3266.1,1.632]
["bitfinex","ETHUSD",1722011164098,3.06133,3266.6,3266.1,1.632]
["bitfinex","ETHUSD",1722011165327,3.06119,3266.7,3266.1,1.632]
["bitfinex","ETHUSD",1722011165509,3.56119,3266.7,3266.1,1.632]
["bitfinex","ETHUSD",1722011165709,0.5,3266.7,3266.3,1.082]
["bitfinex","ETHUSD",1722011165899,3.06105,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1722011166102,0.54282,3267.1,3266.7,1.082]
["bitfinex","ETHUSD",1722011166319,0.5,3266.8,3266.7,1.082]
["bitfinex","ETHUSD",1722011166620,3.06073,3267.2,3266.7,1.632]
["bitfinex","ETHUSD",1722011166787,3.06064,3267.3,3266.8,0.55]
["bitfinex","ETHUSD",1722011167214,3.56075,3267.2,3266.8,0.55]
["bitfinex","ETHUSD",1722011167532,3.56075,3267.2,3266.6,0.55]
["bitfinex","ETHUSD",1722011168035,0.5,3267.2,3266.6,0.55]
["bitfinex","ETHUSD",1722011168235,0.5,3267.2,3266.6,3.61123]
["bitfinex","ETHUSD",1722011168387,0.5,3267.2,3267.0,2.2902]
["bitfinex","ETHUSD",1722011168588,0.3,3267.5,3267.1,1.632]
["bitfinex","ETHUSD",1722011168831,0.8,3267.5,3267.3,1.082]
["bitfinex","ETHUSD",1722011169178,0.3,3267.5,3267.4,0.55]
["bitfinex","ETHUSD",1722011169436,0.3,3267.5,3267.2,3.61071]
["bitfinex","ETHUSD",1722011169640,0.3,3267.5,3267.2,0.55]
["bitfinex","ETHUSD",1722011169936,0.3,3267.5,3267.1,0.55]
["bitfinex","ETHUSD",1722011171200,3.36045,3267.5,3267.1,0.55]
["bitfinex","ETHUSD",1722011172438,0.3,3267.5,3267.1,0.55]
["bitfinex","ETHUSD",1722011172944,3.36045,3267.5,3267.1,0.55]
["bitfinex","ETHUSD",1722011173234,0.3,3267.5,3267.1,0.55]
["bitfinex","ETHUSD",1722011173389,0.3,3267.5,3267.1,0.83402]
["bitfinex","ETHUSD",1722011173789,0.3,3267.5,3267.1,3.89482]
["bitfinex","ETHUSD",1722011174799,0.3,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1722011175027,0.3,3267.5,3267.4,9.00646]
["bitfinex","ETHUSD",1722011175635,0.3,3267.5,3267.4,5.94593]
["bitfinex","ETHUSD",1722011175799,0.3,3267.5,3267.4,7.106092]
["bitfinex","ETHUSD",1722011177292,0.3,3267.5,3267.4,4.045562]
["bitfinex","ETHUSD",1722011177544,0.3,3267.5,3267.4,2.8854]
["bitfinex","ETHUSD",1722011178613,0.3,3267.5,3267.4,5.94593]
["bitfinex","ETHUSD",1722011182653,0.3,3267.5,3267.4,2.8854]
["bitfinex","ETHUSD",1722011182951,0.3,3267.5,3267.4,9.00646]
["bitfinex","ETHUSD",1722011184433,0.3,3267.5,3267.4,5.94593]
["bitfinex","ETHUSD",1722011184957,0.3,3267.5,3267.4,6.540523]
["bitfinex","ETHUSD",1722011185454,0.3,3267.5,3267.4,3.479993]
["bitfinex","ETHUSD",1722011185878,0.3,3267.5,3267.4,5.94593]
["bitfinex","ETHUSD",1722011186469,0.3,3267.5,3267.4,2.8854]
["bitfinex","ETHUSD",1722011188121,0.3,3267.5,3267.4,5.94593]
["bitfinex","ETHUSD",1722011188957,0.3,3267.5,3267.4,2.8854]
["bitfinex","ETHUSD",1722011191853,0.3,3267.5,3267.4,0.55]
["bitfinex","ETHUSD",1722011192016,0.3,3267.5,3267.2,3.55]
["bitfinex","ETHUSD",1722011192219,0.3,3267.5,3267.4,0.55]
["bitfinex","ETHUSD",1722011192669,0.3,3267.5,3267.4,3.06053]
["bitfinex","ETHUSD",1722011192825,0.3,3267.5,3267.4,3.61053]
["bitfinex","ETHUSD",1722011193036,0.3,3267.5,3267.4,4.69153]
["bitfinex","ETHUSD",1722011194337,0.3,3267.5,3267.4,1.631]
["bitfinex","ETHUSD",1722011194538,0.3,3267.5,3267.4,4.69153]
["bitfinex","ETHUSD",1722011194737,0.3,3267.5,3267.4,5.8593573]
["bitfinex","ETHUSD",1722011195035,0.3,3267.5,3267.4,2.7988273]
["bitfinex","ETHUSD",1722011195581,0.3,3267.5,3267.4,1.631]
["bitfinex","ETHUSD",1722011196791,0.3,3267.5,3267.4,4.69153]
["bitfinex","ETHUSD",1722011197545,0.3,3267.5,3267.4,7.75206]
["bitfinex","ETHUSD",1722011197746,0.3,3267.5,3267.4,4.69153]
["bitfinex","ETHUSD",1722011205378,0.3,3267.5,3267.4,7.75206]
["bitfinex","ETHUSD",1722011205572,0.3,3267.5,3267.4,5.766736]
["bitfinex","ETHUSD",1722011207079,0.3,3267.5,3267.4,8.827266]
["bitfinex","ETHUSD",1722011207296,0.3,3267.5,3267.4,5.766736]
["bitfinex","ETHUSD",1722011209504,0.3,3267.5,3267.4,4.69153]
["bitfinex","ETHUSD",1722011210983,0.3,3267.5,3267.4,7.75206]
["bitfinex","ETHUSD",1722011211839,0.3,3267.5,3267.4,10.10806]
["bitfinex","ETHUSD",1722011212028,0.3,3267.5,3267.4,16.16859]
["bitfinex","ETHUSD",1722011214302,0.3,3267.5,3267.4,13.10806]
["bitfinex","ETHUSD",1722011214503,0.3,3267.5,3267.4,14.72492]
["bitfinex","ETHUSD",1722011215051,0.3,3267.5,3267.4,17.78545]
["bitfinex","ETHUSD",1722011216630,0.3,3267.5,3267.4,14.72492]
["bitfinex","ETHUSD",1722011217739,0.3,3267.5,3267.4,17.78545]
["bitfinex","ETHUSD",1722011219098,0.00846606,3268.0,3267.9,6.12012]
["bitfinex","ETHUSD",1722011219309,0.00846606,3268.0,3267.9,16.752792]
["bitfinex","ETHUSD",1722011219602,0.00846606,3268.0,3267.9,17.059692]
["bitfinex","ETHUSD",1722011223340,2.2732,3269.1,3267.9,17.059692]
["bitfinex","ETHUSD",1722011223341,2.2732,3269.1,3268.8,3.0592]
["bitfinex","ETHUSD",1722011223539,3.05858,3269.5,3268.8,3.0592]
["bitfinex","ETHUSD",1722011223540,2.4926,3269.4,3269.0,1.081]
["bitfinex","ETHUSD",1722011223712,2.4926,3269.4,3269.1,0.55]
["bitfinex","ETHUSD",1722011224858,5.55126,3269.4,3269.1,0.55]
["bitfinex","ETHUSD",1722011225028,2.3456,3269.3,3268.2,3.05973]
["bitfinex","ETHUSD",1722011225233,2.3456,3269.3,3268.0,12.75182]
["bitfinex","ETHUSD",1722011225234,3.05904,3269.0,3268.3,6.05962]
["bitfinex","ETHUSD",1722011225432,5.40454,3269.1,3268.4,4.69054]
["bitfinex","ETHUSD",1722011225964,2.3023,3269.0,3268.4,1.631]
["bitfinex","ETHUSD",1722011226114,2.3023,3269.0,3268.0,7.4]
["bitfinex","ETHUSD",1722011226115,1.081,3268.9,3268.0,7.4]
["bitfinex","ETHUSD",1722011226426,2.3411,3268.4,3268.0,7.4]
["bitfinex","ETHUSD",1722011226629,3.05975,3268.3,3268.0,7.4]
["bitfinex","ETHUSD",1722011226871,3.05988,3268.1,3268.0,7.4]
["bitfinex","ETHUSD",1722011227163,5.40075,3268.4,3267.5,12.17]
["bitfinex","ETHUSD",1722011227320,2.3411,3268.4,3267.5,12.17]
["bitfinex","ETHUSD",1722011227516,3.05998,3268.0,3267.5,12.17]
["bitfinex","ETHUSD",1722011228318,3.05998,3268.0,3267.6,0.55]
["bitfinex","ETHUSD",1722011228929,3.05983,3268.2,3267.4,7.4]
["bitfinex","ETHUSD",1722011228930,3.0604,3267.6,3267.4,7.4]
["bitfinex","ETHUSD",1722011230053,2.2688,3267.9,3267.4,7.4]
["bitfinex","ETHUSD",1722011230258,3.05983,3268.2,3267.4,7.4]
["bitfinex","ETHUSD",1722011230462,0.5,3268.1,3267.5,3.06037]
["bitfinex","ETHUSD",1722011230684,2.3461,3268.3,3267.4,7.4]
["bitfinex","ETHUSD",1722011230884,3.06009,3267.9,3267.5,0.55]
["bitfinex","ETHUSD",1722011231441,3.05996,3268.1,3267.5,0.55]
["bitfinex","ETHUSD",1722011231646,3.05999,3268.0,3267.5,0.55]
["bitfinex","ETHUSD",1722011232068,3.05996,3268.1,3267.5,0.55]
["bitfinex","ETHUSD",1722011232268,3.55996,3268.1,3267.5,0.55]
["bitfinex","ETHUSD",1722011232545,3.06008,3267.9,3267.5,0.55]
["bitfinex","ETHUSD",1722011232941,3.06008,3267.9,3267.3,0.55]
["bitfinex","ETHUSD",1722011233485,3.06008,3267.9,3267.2,0.55]
["bitfinex","ETHUSD",1722011233688,3.06018,3267.8,3267.2,0.55]
["bitfinex","ETHUSD",1722011234196,3.06036,3267.6,3267.2,0.55]
["bitfinex","ETHUSD",1722011234349,2.4709,3267.7,3267.2,0.55]
["bitfinex","ETHUSD",1722011234681,3.06042,3267.6,3267.2,0.55]
["bitfinex","ETHUSD",1722011234870,2.4709,3267.7,3267.2,0.55]
["bitfinex","ETHUSD",1722011235040,5.48311,3268.0,3267.2,0.55]
["bitfinex","ETHUSD",1722011235248,3.06028,3267.7,3267.2,0.55]
["bitfinex","ETHUSD",1722011235955,3.56008,3267.9,3267.2,0.55]
["bitfinex","ETHUSD",1722011236140,3.06008,3267.9,3267.2,0.55]
["bitfinex","ETHUSD",1722011236342,3.06022,3267.8,3267.2,0.55]
["bitfinex","ETHUSD",1722011238880,6.12046,3267.8,3267.2,0.55]
["bitfinex","ETHUSD",1722011239083,3.06038,3267.6,3267.2,0.55]
["bitfinex","ETHUSD",1722011239921,0.9091871,3267.8,3267.1,7.4]
["bitfinex","ETHUSD",1722011240128,3.06072,3267.2,3267.1,7.4]
["bitfinex","ETHUSD",1722011240420,3.06086,3267.1,3266.4,9.8262]
["bitfinex","ETHUSD",1722011240626,3.06086,3267.1,3266.4,11.114974]
["bitfinex","ETHUSD",1722011240832,3.06101,3266.9,3266.4,11.114974]
["bitfinex","ETHUSD",1722011241009,3.06101,3266.9,3266.4,8.688774]
["bitfinex","ETHUSD",1722011241213,3.06101,3266.9,3266.1,14.5028]
["bitfinex","ETHUSD",1722011241530,0.548311,3268.0,3266.1,12.17]
["bitfinex","ETHUSD",1722011241531,3.06131,3266.6,3266.1,12.17]
["bitfinex","ETHUSD",1722011241829,5.4827,3266.8,3266.1,12.17]
["bitfinex","ETHUSD",1722011242335,8.54388,3266.8,3266.1,15.23173]
["bitfinex","ETHUSD",1722011242495,3.06145,3266.5,3266.1,12.17]
["bitfinex","ETHUSD",1722011242699,3.367525,3266.5,3265.7,7.4]
["bitfinex","ETHUSD",1722011242897,3.06124,3266.7,3265.7,7.4]
["bitfinex","ETHUSD",1722011243305,3.06124,3266.7,3265.9,3.06193]
["bitfinex","ETHUSD",1722011243515,0.5,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1722011244088,5.4827,3266.8,3266.0,3.06184]
["bitfinex","ETHUSD",1722011244290,0.5,3266.6,3266.1,3.06173]
["bitfinex","ETHUSD",1722011244485,0.5,3266.6,3266.1,3.674096]
["bitfinex","ETHUSD",1722011244686,2.4489,3267.3,3266.1,3.674096]
["bitfinex","ETHUSD",1722011244930,3.06117,3266.8,3266.0,3.06184]
["bitfinex","ETHUSD",1722011245139,3.06107,3266.9,3266.1,3.61175]
["bitfinex","ETHUSD",1722011245439,3.561,3266.9,3266.1,0.55]
["bitfinex","ETHUSD",1722011245603,3.561,3266.9,3266.2,6.12319]
["bitfinex","ETHUSD",1722011245822,0.5,3266.9,3266.3,3.61156]
["bitfinex","ETHUSD",1722011246023,0.5,3266.9,3266.4,3.0614]
["bitfinex","ETHUSD",1722011246346,0.5,3266.9,3266.5,0.55]
["bitfinex","ETHUSD",1722011246708,3.06089,3267.1,3266.5,0.55]
["bitfinex","ETHUSD",1722011246952,0.806089,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1722011247356,0.5,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1722011247562,5.50955,3267.3,3266.5,3.06132]
["bitfinex","ETHUSD",1722011247712,0.5,3267.2,3266.6,0.55]
["bitfinex","ETHUSD",1722011248345,0.5,3267.2,3266.7,3.06112]
["bitfinex","ETHUSD",1722011248546,0.5,3267.2,3266.8,0.55]
["bitfinex","ETHUSD",1722011248717,0.5,3267.2,3266.8,3.61106]
["bitfinex","ETHUSD",1722011248925,2.3466,3267.6,3266.8,3.61106]
["bitfinex","ETHUSD",1722011249143,0.5,3267.4,3266.8,3.61106]
["bitfinex","ETHUSD",1722011249649,0.5,3267.4,3266.8,0.55]
["bitfinex","ETHUSD",1722011249833,3.06073,3267.2,3266.6,0.55]
["bitfinex","ETHUSD",1722011250041,3.0607,3267.3,3266.6,0.55]
["bitfinex","ETHUSD",1722011250222,2.3466,3267.6,3266.2,3.06163]
["bitfinex","ETHUSD",1722011250425,3.06096,3267.0,3266.2,3.0616]
["bitfinex","ETHUSD",1722011250756,3.06096,3267.0,3266.2,3.06159]
["bitfinex","ETHUSD",1722011250939,3.06076,3267.2,3266.4,3.06147]
["bitfinex","ETHUSD",1722011251147,3.06065,3267.3,3266.4,3.06147]
["bitfinex","ETHUSD",1722011251449,0.23466,3267.5,3266.6,3.06128]
["bitfinex","ETHUSD",1722011251450,0.5,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1722011251753,0.5,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1722011251973,0.5,3267.2,3266.7,3.61118]
["bitfinex","ETHUSD",1722011252118,0.5,3267.2,3266.8,3.06108]
["bitfinex","ETHUSD",1722011252317,2.3466,3267.6,3266.9,0.55]
["bitfinex","ETHUSD",1722011252523,3.56058,3267.4,3266.7,0.55]
["bitfinex","ETHUSD",1722011252944,3.06063,3267.3,3266.7,0.55]
["bitfinex","ETHUSD",1722011253135,2.3466,3267.6,3266.7,3.61119]
["bitfinex","ETHUSD",1722011253136,5.40699,3267.6,3266.7,3.61119]
["bitfinex","ETHUSD",1722011253319,3.56059,3267.4,3266.7,3.61119]
["bitfinex","ETHUSD",1722011254061,3.56059,3267.4,3266.7,0.55]
["bitfinex","ETHUSD",1722011254219,3.06079,3267.2,3266.6,0.55]
["bitfinex","ETHUSD",1722011254577,3.06065,3267.3,3266.5,0.55]
["bitfinex","ETHUSD",1722011254781,3.06065,3267.3,3266.5,3.61137]
["bitfinex","ETHUSD",1722011254782,3.06074,3267.2,3266.5,3.61137]
["bitfinex","ETHUSD",1722011255086,3.06084,3267.1,3266.5,0.55]
["bitfinex","ETHUSD",1722011255589,3.56084,3267.1,3266.5,0.55]
["bitfinex","ETHUSD",1722011255735,3.06093,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1722011256150,5.38153,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1722011256333,3.06108,3266.9,3266.4,7.4]
["bitfinex","ETHUSD",1722011256536,0.5,3266.8,3266.4,7.4]
["bitfinex","ETHUSD",1722011257439,3.06137,3266.6,3266.4,7.4]
["bitfinex","ETHUSD",1722011257684,3.06126,3266.7,3266.4,7.4]
["bitfinex","ETHUSD",1722011258181,3.06133,3266.6,3266.5,0.55]
["bitfinex","ETHUSD",1722011258768,3.06138,3266.5,3265.8,2.3331]
["bitfinex","ETHUSD",1722011259237,3.06149,3266.4,3265.8,2.3331]
["bitfinex","ETHUSD",1722011259439,3.06167,3266.2,3265.7,7.4]
["bitfinex","ETHUSD",1722011259639,6.12342,3266.2,3265.7,7.4]
["bitfinex","ETHUSD",1722011259871,3.06167,3266.2,3265.7,7.4]
["bitfinex","ETHUSD",1722011260054,3.06122,3266.7,3265.7,7.4]
["bitfinex","ETHUSD",1722011260354,3.06172,3266.2,3265.7,7.4]
["bitfinex","ETHUSD",1722011261177,3.06172,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1722011261370,3.56154,3266.4,3265.8,0.55]
["bitfinex","ETHUSD",1722011261569,0.5,3266.4,3265.8,3.61202]
["bitfinex","ETHUSD",1722011261783,0.5,3266.5,3265.8,3.61202]
["bitfinex","ETHUSD",1722011261946,3.56144,3266.5,3265.8,3.61202]
["bitfinex","ETHUSD",1722011263313,0.5,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1722011263442,0.5,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1722011263843,3.06106,3266.9,3266.0,2.9857]
["bitfinex","ETHUSD",1722011264087,0.5,3266.7,3266.0,2.9857]
["bitfinex","ETHUSD",1722011264244,3.0611,3266.8,3266.1,3.06169]
["bitfinex","ETHUSD",1722011264612,3.5611,3266.8,3266.2,0.55]
["bitfinex","ETHUSD",1722011265163,3.0612,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1722011265487,3.0611,3266.8,3266.2,0.55]
["bitfinex","ETHUSD",1722011265645,3.5611,3266.8,3266.2,0.55]
["bitfinex","ETHUSD",1722011266265,6.62228,3266.8,3266.2,0.55]
["bitfinex","ETHUSD",1722011266457,3.06134,3266.6,3266.2,0.55]
["bitfinex","ETHUSD",1722011266661,3.06134,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1722011268268,3.06119,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1722011268480,3.56119,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1722011269786,3.0613,3266.6,3266.1,0.55]
["bitfinex","ETHUSD",1722011269996,3.06138,3266.5,3266.1,0.55]
["bitfinex","ETHUSD",1722011270310,3.06138,3266.5,3265.8,3.06195]
["bitfinex","ETHUSD",1722011270311,3.06138,3266.5,3265.9,0.55]
["bitfinex","ETHUSD",1722011271310,3.06124,3266.7,3265.9,0.55]
["bitfinex","ETHUSD",1722011271507,3.56124,3266.7,3266.0,3.06183]
["bitfinex","ETHUSD",1722011271708,3.56124,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1722011272473,3.56124,3266.7,3266.1,3.61175]
["bitfinex","ETHUSD",1722011272679,0.5,3266.7,3266.2,3.06164]
["bitfinex","ETHUSD",1722011273005,0.5,3266.7,3266.3,0.55]
["bitfinex","ETHUSD",1722011273180,3.56119,3266.7,3266.3,0.55]
["bitfinex","ETHUSD",1722011273375,0.5,3266.7,3266.1,0.55]
["bitfinex","ETHUSD",1722011273571,0.5,3266.7,3266.2,2.4546]
["bitfinex","ETHUSD",1722011273777,0.5,3266.7,3266.3,0.55]
["bitfinex","ETHUSD",1722011274675,3.06095,3267.0,3266.3,3.61151]
["bitfinex","ETHUSD",1722011274876,0.5,3266.8,3266.3,3.61151]
["bitfinex","ETHUSD",1722011275133,3.06084,3267.1,3266.3,3.6115]
["bitfinex","ETHUSD",1722011275421,3.06093,3267.0,3266.3,4.2542678]
["bitfinex","ETHUSD",1722011275715,3.0611,3266.8,3266.3,1.1927278]
["bitfinex","ETHUSD",1722011275936,3.06125,3266.7,3266.3,0.55]
["bitfinex","ETHUSD",1722011276135,3.06125,3266.7,3266.0,3.61184]
["bitfinex","ETHUSD",1722011276744,3.56125,3266.7,3266.0,3.61184]
["bitfinex","ETHUSD",1722011277100,3.56125,3266.7,3266.0,3.61179]
["bitfinex","ETHUSD",1722011277416,3.06097,3267.0,3266.3,5.36828]
["bitfinex","ETHUSD",1722011277615,0.5,3266.9,3266.4,3.61146]
["bitfinex","ETHUSD",1722011277829,3.06097,3267.0,3266.4,3.61146]
["bitfinex","ETHUSD",1722011278141,3.06097,3267.0,3266.4,0.55]
["bitfinex","ETHUSD",1722011278142,3.56097,3267.0,3266.4,0.55]
["bitfinex","ETHUSD",1722011278339,3.56091,3267.0,3266.4,0.55]
["bitfinex","ETHUSD",1722011278837,3.06101,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1722011279768,3.06119,3266.7,3266.4,0.55]
["bitfinex","ETHUSD",1722011280051,3.06147,3266.5,3266.2,0.55]
["bitfinex","ETHUSD",1722011280340,3.06135,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1722011280723,3.034588,3266.9,3266.0,0.55]
["bitfinex","ETHUSD",1722011280906,0.5,3266.7,3266.0,0.55]
["bitfinex","ETHUSD",1722011281105,3.06148,3266.4,3265.9,2.4095]
["bitfinex","ETHUSD",1722011281305,3.06125,3266.7,3265.9,2.4095]
["bitfinex","ETHUSD",1722011281610,3.06143,3266.5,3265.9,2.4095]
["bitfinex","ETHUSD",1722011282236,3.06148,3266.4,3265.9,2.4095]
["bitfinex","ETHUSD",1722011282660,3.06148,3266.4,3266.0,0.55]
["bitfinex","ETHUSD",1722011283206,6.12265,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1722011283408,3.0614,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1722011283647,3.5614,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1722011284003,3.06147,3266.4,3266.0,0.55]
["bitfinex","ETHUSD",1722011284408,6.12303,3266.4,3266.0,0.55]
["bitfinex","ETHUSD",1722011284652,3.06134,3266.6,3266.0,0.55]
["bitfinex","ETHUSD",1722011284860,3.56138,3266.5,3266.0,0.55]
["bitfinex","ETHUSD",1722011285153,3.06101,3266.9,3266.2,3.06161]
["bitfinex","ETHUSD",1722011285447,0.5,3266.8,3266.3,0.55]
["bitfinex","ETHUSD",1722011286226,0.5,3266.8,3266.4,2.2555]
["bitfinex","ETHUSD",1722011286423,0.5,3266.8,3266.5,0.55]
["bitfinex","ETHUSD",1722011286764,3.06082,3267.1,3266.5,0.55]
["bitfinex","ETHUSD",1722011287046,3.56107,3266.9,3266.5,0.55]
["bitfinex","ETHUSD",1722011287250,3.0612,3266.7,3266.5,0.55]
["bitfinex","ETHUSD",1722011287412,3.0611,3266.8,3266.2,3.6116]
["bitfinex","ETHUSD",1722011287745,0.5,3266.9,3266.2,3.6116]
["bitfinex","ETHUSD",1722011287746,3.561,3266.9,3266.2,3.6116]
["bitfinex","ETHUSD",1722011288245,0.5,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1722011288555,0.5,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1722011288755,3.06091,3267.0,3266.4,0.55]
["bitfinex","ETHUSD",1722011289063,3.56091,3267.0,3266.4,0.55]
["bitfinex","ETHUSD",1722011290415,3.56091,3267.0,3266.4,3.61144]
["bitfinex","ETHUSD",1722011290767,3.56091,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1722011291319,0.5,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1722011291920,0.5,3267.0,3266.5,3.61132]
["bitfinex","ETHUSD",1722011292916,3.06082,3267.1,3266.5,0.55]
["bitfinex","ETHUSD",1722011293112,3.06082,3267.1,3266.4,0.55]
["bitfinex","ETHUSD",1722011293113,3.8077826,3267.1,3266.4,0.55]
["bitfinex","ETHUSD",1722011293317,3.06103,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1722011293561,3.06103,3266.9,3266.2,0.55]
["bitfinex","ETHUSD",1722011293767,3.06103,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1722011293969,3.06103,3266.9,3266.4,0.55]
["bitfinex","ETHUSD",1722011294569,3.8077926,3267.1,3266.4,0.55]
["bitfinex","ETHUSD",1722011294713,3.06068,3267.3,3266.6,2.4119]
["bitfinex","ETHUSD",1722011294913,0.5,3267.0,3266.8,3.06109]
["bitfinex","ETHUSD",1722011295113,3.06039,3267.6,3266.9,3.61094]
["bitfinex","ETHUSD",1722011295417,0.5,3267.5,3267.0,3.06089]
["bitfinex","ETHUSD",1722011295618,0.5,3267.5,3267.2,2.278]
["bitfinex","ETHUSD",1722011296056,3.06018,3267.8,3267.3,0.55]
["bitfinex","ETHUSD",1722011296578,3.06003,3268.0,3267.3,0.55]
["bitfinex","ETHUSD",1722011296772,0.5,3267.6,3267.3,0.55]
["bitfinex","ETHUSD",1722011297362,0.5,3267.8,3267.3,0.55]
["bitfinex","ETHUSD",1722011297877,3.06037,3267.6,3267.3,0.55]
["bitfinex","ETHUSD",1722011298819,3.0604,3267.6,3266.8,5.38311]
["bitfinex","ETHUSD",1722011299114,3.06045,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1722011299319,3.06037,3267.6,3266.9,3.61095]
["bitfinex","ETHUSD",1722011299964,3.06049,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1722011300460,3.06049,3267.5,3266.9,3.61099]
["bitfinex","ETHUSD",1722011301623,3.416341,3267.7,3266.9,3.61099]
["bitfinex","ETHUSD",1722011301821,0.5,3267.6,3266.9,3.61094]
["bitfinex","ETHUSD",1722011302051,3.0,3268.1,3266.9,3.61094]
["bitfinex","ETHUSD",1722011302362,3.0,3268.1,3267.0,3.06085]
["bitfinex","ETHUSD",1722011302363,3.56031,3267.7,3267.0,3.06085]
["bitfinex","ETHUSD",1722011302521,3.56031,3267.7,3267.1,0.55]
["bitfinex","ETHUSD",1722011302722,3.0604,3267.6,3267.1,0.55]
["bitfinex","ETHUSD",1722011302943,3.41644,3267.6,3266.9,0.55]
["bitfinex","ETHUSD",1722011303145,3.06054,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1722011303663,6.12114,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1722011303824,3.06054,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1722011304025,6.12117,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1722011304363,3.06054,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1722011304523,3.06044,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1722011305424,3.06054,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1722011306732,6.12083,3267.6,3266.9,0.55]
["bitfinex","ETHUSD",1722011306952,3.06046,3267.5,3266.9,0.55]
["bitfinex","ETHUSD",1722011310174,3.06046,3267.5,3266.9,3.61099]
["bitfinex","ETHUSD",1722011310381,3.06046,3267.5,3266.9,4.204299]
["bitfinex","ETHUSD",1722011311272,3.06021,3267.8,3267.0,3.06091]
["bitfinex","ETHUSD",1722011311273,3.56035,3267.6,3267.0,3.06091]
["bitfinex","ETHUSD",1722011311439,3.56035,3267.6,3267.1,0.55]
["bitfinex","ETHUSD",1722011311864,0.5,3267.6,3267.2,5.55846]
["bitfinex","ETHUSD",1722011312081,3.06016,3267.9,3267.3,0.55]
["bitfinex","ETHUSD",1722011312376,0.5,3267.9,3267.5,2.4978]
["bitfinex","ETHUSD",1722011312582,0.5,3267.9,3267.6,0.55]
["bitfinex","ETHUSD",1722011312758,3.05977,3268.3,3267.6,6.67057]
["bitfinex","ETHUSD",1722011312941,0.5,3268.2,3267.8,3.0601]
["bitfinex","ETHUSD",1722011313262,3.05957,3268.5,3267.9,3.61004]
["bitfinex","ETHUSD",1722011313504,1.92368735,3269.0,3268.0,3.05995]
["bitfinex","ETHUSD",1722011313704,0.5,3268.4,3268.1,3.0166]
["bitfinex","ETHUSD",1722011313920,3.05933,3268.7,3268.1,2.4666]
["bitfinex","ETHUSD",1722011314202,3.05942,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1722011314419,3.55942,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1722011317888,0.5,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1722011318060,0.5,3268.6,3268.2,1.157656]
["bitfinex","ETHUSD",1722011318264,0.5,3268.6,3268.3,3.05969]
["bitfinex","ETHUSD",1722011318505,3.05909,3269.0,3268.4,0.55]
["bitfinex","ETHUSD",1722011318707,0.5,3269.0,3268.4,3.60959]
["bitfinex","ETHUSD",1722011319214,3.55904,3269.0,3268.4,3.60959]
["bitfinex","ETHUSD",1722011319917,0.5,3269.0,3268.4,4.3372916]
["bitfinex","ETHUSD",1722011320123,3.05887,3269.2,3268.4,4.3372916]
["bitfinex","ETHUSD",1722011320284,3.05909,3269.0,3268.4,1.2777016]
["bitfinex","ETHUSD",1722011320487,3.05909,3269.0,3268.4,0.55]
["bitfinex","ETHUSD",1722011320488,3.05927,3268.8,3268.4,0.55]
["bitfinex","ETHUSD",1722011320777,3.05927,3268.8,3268.1,5.52641]
["bitfinex","ETHUSD",1722011320778,3.05944,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1722011321023,3.05943,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1722011321315,3.05965,3268.4,3267.8,9.7505]
["bitfinex","ETHUSD",1722011322080,3.55965,3268.4,3267.8,2.3505]
["bitfinex","ETHUSD",1722011322524,3.05965,3268.4,3267.8,2.3505]
["bitfinex","ETHUSD",1722011322724,3.05965,3268.4,3267.8,2.891568]
["bitfinex","ETHUSD",1722011322927,3.05965,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1722011323990,3.05943,3268.6,3267.9,0.55]
["bitfinex","ETHUSD",1722011324316,0.5,3268.6,3267.9,3.61]
["bitfinex","ETHUSD",1722011324515,3.05932,3268.7,3268.0,3.05991]
["bitfinex","ETHUSD",1722011324722,3.611079,3269.0,3268.1,0.55]
["bitfinex","ETHUSD",1722011324922,0.5,3268.7,3268.1,3.05987]
["bitfinex","ETHUSD",1722011325238,6.61871,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1722011325521,3.05946,3268.6,3268.0,0.55]
["bitfinex","ETHUSD",1722011326282,3.05946,3268.6,3268.0,3.60996]
["bitfinex","ETHUSD",1722011326711,0.5,3268.7,3268.0,3.60996]
["bitfinex","ETHUSD",1722011327021,3.05947,3268.6,3268.0,0.55]
["bitfinex","ETHUSD",1722011327240,3.05947,3268.6,3267.9,3.61006]
["bitfinex","ETHUSD",1722011327519,3.05947,3268.6,3267.9,4.5662428]
["bitfinex","ETHUSD",1722011327883,3.05947,3268.6,3268.0,3.05996]
["bitfinex","ETHUSD",1722011328083,3.05947,3268.6,3268.1,0.55]
["bitfinex","ETHUSD",1722011328786,3.05956,3268.5,3268.1,0.55]
["bitfinex","ETHUSD",1722011329000,3.05956,3268.5,3267.9,0.55]
["bitfinex","ETHUSD",1722011330615,3.05947,3268.6,3267.9,0.55]
["bitfinex","ETHUSD",1722011331045,3.55947,3268.6,3267.9,3.61006]
["bitfinex","ETHUSD",1722011331251,3.55947,3268.6,3267.9,4.512123]
["bitfinex","ETHUSD",1722011331434,3.55947,3268.6,3268.0,2.494]
["bitfinex","ETHUSD",1722011331640,3.05927,3268.8,3268.1,3.60983]
["bitfinex","ETHUSD",1722011331926,0.5,3268.7,3268.1,3.60983]
["bitfinex","ETHUSD",1722011332129,3.05927,3268.8,3268.1,3.60983]
["bitfinex","ETHUSD",1722011332370,3.55927,3268.8,3268.1,4.3104193]
["bitfinex","ETHUSD",1722011332674,3.55927,3268.8,3268.1,4.3104093]
["bitfinex","ETHUSD",1722011333854,3.55927,3268.8,3268.2,3.05978]
["bitfinex","ETHUSD",1722011334041,3.55927,3268.8,3268.4,2.4981]
["bitfinex","ETHUSD",1722011334240,3.55927,3268.8,3268.5,0.55]
["bitfinex","ETHUSD",1722011335081,0.5,3268.8,3268.5,0.55]
["bitfinex","ETHUSD",1722011337186,3.05896,3269.1,3268.5,1.160779]
["bitfinex","ETHUSD",1722011337487,0.5,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1722011337640,3.05919,3268.9,3268.5,0.55]
["bitfinex","ETHUSD",1722011338142,3.05929,3268.8,3268.5,0.55]
["bitfinex","ETHUSD",1722011339039,3.05941,3268.6,3268.0,2.4114]
["bitfinex","ETHUSD",1722011339245,3.05941,3268.6,3268.1,0.55]
["bitfinex","ETHUSD",1722011340111,3.05928,3268.8,3268.1,0.55]
["bitfinex","ETHUSD",1722011340313,3.55936,3268.7,3268.1,0.55]
["bitfinex","ETHUSD",1722011340807,3.05952,3268.5,3268.1,0.55]
["bitfinex","ETHUSD",1722011341114,3.05983,3268.2,3267.8,7.4]
["bitfinex","ETHUSD",1722011341405,3.05983,3268.2,3267.6,2.3219]
["bitfinex","ETHUSD",1722011341567,3.05983,3268.2,3267.6,5.3219]
["bitfinex","ETHUSD",1722011341767,6.1197,3268.2,3267.6,5.3219]
["bitfinex","ETHUSD",1722011341977,3.06004,3268.0,3267.6,2.3219]
["bitfinex","ETHUSD",1722011342301,3.05988,3268.1,3267.6,2.3219]
["bitfinex","ETHUSD",1722011342504,3.55988,3268.1,3267.7,0.55]
["bitfinex","ETHUSD",1722011343805,0.5,3268.1,3267.7,0.55]
["bitfinex","ETHUSD",1722011344405,3.5599,3268.1,3267.7,0.55]
["bitfinex","ETHUSD",1722011345115,3.0599,3268.1,3267.7,0.55]
["bitfinex","ETHUSD",1722011346017,0.5,3268.2,3267.7,0.55]
["bitfinex","ETHUSD",1722011346217,0.5,3268.2,3267.8,3.0601]
["bitfinex","ETHUSD",1722011346503,3.55951,3268.5,3267.9,0.55]
["bitfinex","ETHUSD",1722011346677,3.55951,3268.5,3267.8,3.06015]
["bitfinex","ETHUSD",1722011346864,3.55951,3268.5,3267.9,0.55]
["bitfinex","ETHUSD",1722011347065,3.05965,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1722011347416,3.55954,3268.5,3267.8,3.61011]
["bitfinex","ETHUSD",1722011347597,3.55954,3268.5,3267.9,3.06005]
["bitfinex","ETHUSD",1722011347912,0.5,3268.5,3268.1,2.2537]
["bitfinex","ETHUSD",1722011348265,0.5,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1722011348465,3.05936,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1722011348894,0.5,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1722011351687,3.55942,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1722011352919,6.61891,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1722011353217,4.221311,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1722011354206,3.55942,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1722011355295,3.05951,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1722011355629,3.05942,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1722011355937,3.55942,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1722011356293,3.05955,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1722011356696,6.05909,3269.0,3268.2,0.55]
["bitfinex","ETHUSD",1722011356897,3.05951,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1722011357291,3.05944,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1722011357788,3.05933,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1722011358190,3.05942,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1722011360594,4.98739998,3268.8,3268.2,0.55]
["bitfinex","ETHUSD",1722011360794,4.98732826,3268.8,3268.2,0.55]
["bitfinex","ETHUSD",1722011361019,0.5,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1722011363252,3.05947,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1722011364506,3.05934,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1722011364706,3.55934,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1722011365013,0.5,3268.7,3268.2,3.60973]
["bitfinex","ETHUSD",1722011365205,3.05908,3269.0,3268.3,1.666343]
["bitfinex","ETHUSD",1722011365394,0.5,3268.8,3268.3,1.08]
["bitfinex","ETHUSD",1722011365916,5.48740506,3268.8,3268.3,1.08]
["bitfinex","ETHUSD",1722011366233,5.48778343,3268.8,3268.3,1.08]
["bitfinex","ETHUSD",1722011366536,5.48778663,3268.8,3268.2,3.60975]
["bitfinex","ETHUSD",1722011366744,5.48778595,3268.8,3268.4,1.08]
["bitfinex","ETHUSD",1722011367118,5.48778405,3268.8,3268.4,1.08]
["bitfinex","ETHUSD",1722011367444,2.42855426,3268.8,3268.6,1.08]
["bitfinex","ETHUSD",1722011367745,1.92833421,3269.3,3268.7,6.04612]
["bitfinex","ETHUSD",1722011367953,6.11707,3269.6,3269.1,1.08]
["bitfinex","ETHUSD",1722011368103,0.5,3269.3,3269.2,0.55]
["bitfinex","ETHUSD",1722011368442,2.253,3270.1,3269.2,0.55]
["bitfinex","ETHUSD",1722011368443,3.05838,3269.8,3269.2,0.55]
["bitfinex","ETHUSD",1722011368646,2.06086047,3269.7,3269.4,1.08]
["bitfinex","ETHUSD",1722011368861,6.05386841,3270.0,3269.4,1.08]
["bitfinex","ETHUSD",1722011368862,0.5,3269.5,3269.4,1.08]
["bitfinex","ETHUSD",1722011369147,8.04400772,3269.8,3269.4,1.08]
["bitfinex","ETHUSD",1722011369354,0.5,3269.5,3269.4,1.08]
["bitfinex","ETHUSD",1722011370110,0.5,3269.6,3269.4,1.63]
["bitfinex","ETHUSD",1722011370316,3.05821,3269.9,3269.4,1.63]
["bitfinex","ETHUSD",1722011370745,0.5,3269.7,3269.4,1.63]
["bitfinex","ETHUSD",1722011371114,0.5,3269.7,3269.4,0.55]
["bitfinex","ETHUSD",1722011372128,3.05856,3269.6,3269.3,2.2907]
["bitfinex","ETHUSD",1722011372447,0.855821,3269.7,3268.6,2.3633]
["bitfinex","ETHUSD",1722011372448,3.05884,3269.3,3268.6,2.3633]
["bitfinex","ETHUSD",1722011372605,3.55862,3269.5,3268.8,3.05917]
["bitfinex","ETHUSD",1722011372812,0.5,3269.5,3268.9,5.33203]
["bitfinex","ETHUSD",1722011373006,0.5,3269.5,3269.0,3.05901]
["bitfinex","ETHUSD",1722011373232,0.5,3269.5,3268.9,2.2729]
["bitfinex","ETHUSD",1722011373438,6.11746,3269.4,3268.9,2.2729]
["bitfinex","ETHUSD",1722011373649,3.05872,3269.4,3268.9,2.2729]
["bitfinex","ETHUSD",1722011373944,3.05872,3269.4,3269.0,0.55]
["bitfinex","ETHUSD",1722011374309,3.05876,3269.3,3269.0,0.55]
["bitfinex","ETHUSD",1722011374627,3.05872,3269.4,3269.0,0.55]
["bitfinex","ETHUSD",1722011375005,3.05872,3269.4,3268.4,9.991]
["bitfinex","ETHUSD",1722011375006,3.05881,3269.3,3268.4,9.991]
["bitfinex","ETHUSD",1722011375205,3.05901,3269.1,3268.5,2.4479]
["bitfinex","ETHUSD",1722011375405,3.05901,3269.1,3268.5,3.43269]
["bitfinex","ETHUSD",1722011375652,3.05914,3268.9,3268.5,3.43269]
["bitfinex","ETHUSD",1722011375802,3.05922,3268.8,3268.5,2.4479]
["bitfinex","ETHUSD",1722011376006,3.05932,3268.7,3268.4,7.4]
["bitfinex","ETHUSD",1722011376205,3.05932,3268.7,3268.2,2.3105]
["bitfinex","ETHUSD",1722011376408,3.05898,3269.1,3268.2,2.3105]
["bitfinex","ETHUSD",1722011376727,3.05979,3268.2,3267.9,7.4]
["bitfinex","ETHUSD",1722011376909,3.05966,3268.4,3267.8,2.3016]
["bitfinex","ETHUSD",1722011378460,3.05946,3268.6,3267.8,2.3016]
["bitfinex","ETHUSD",1722011378753,3.05936,3268.7,3267.9,3.61]
["bitfinex","ETHUSD",1722011378908,3.55936,3268.7,3268.0,3.65108]
["bitfinex","ETHUSD",1722011379108,0.5,3268.7,3268.1,3.60986]
["bitfinex","ETHUSD",1722011379349,0.5,3268.7,3268.2,3.05972]
["bitfinex","ETHUSD",1722011379549,3.05915,3268.9,3268.4,2.4186]
["bitfinex","ETHUSD",1722011379848,0.5,3268.8,3268.4,5.47813]
["bitfinex","ETHUSD",1722011380149,3.05904,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1722011380457,0.5,3268.9,3268.5,0.55]
["bitfinex","ETHUSD",1722011381040,0.5,3268.9,3268.0,13.6421]
["bitfinex","ETHUSD",1722011381041,3.05939,3268.7,3268.1,2.3566]
["bitfinex","ETHUSD",1722011381378,3.05939,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1722011381570,3.05942,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1722011381725,3.55932,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1722011381917,0.5,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1722011382154,3.05946,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1722011382571,3.05922,3268.8,3268.2,0.55]
["bitfinex","ETHUSD",1722011382572,3.05951,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1722011382750,5.45917,3269.1,3268.2,0.55]
["bitfinex","ETHUSD",1722011382967,3.05951,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1722011383820,3.05976,3268.3,3268.0,7.4]
["bitfinex","ETHUSD",1722011384019,3.05985,3268.2,3268.0,7.4]
["bitfinex","ETHUSD",1722011384224,3.05985,3268.2,3267.7,2.3979]
["bitfinex","ETHUSD",1722011384525,3.0596,3268.4,3267.8,0.55]
["bitfinex","ETHUSD",1722011384737,3.5596,3268.4,3267.8,0.55]
["bitfinex","ETHUSD",1722011385354,0.5,3268.4,3267.8,0.55]
["bitfinex","ETHUSD",1722011385523,0.5,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1722011385727,0.5,3268.4,3268.0,0.55]
["bitfinex","ETHUSD",1722011386769,0.5,3268.4,3268.0,3.60992]
["bitfinex","ETHUSD",1722011386970,3.0594,3268.7,3268.1,2.3714]
["bitfinex","ETHUSD",1722011387171,0.545917,3269.0,3268.2,0.55]
["bitfinex","ETHUSD",1722011387172,3.55941,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1722011387666,6.6189,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1722011388176,3.0595,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1722011388938,0.5,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1722011389377,3.604997,3269.0,3268.2,1.148136]
["bitfinex","ETHUSD",1722011389378,3.05908,3269.0,3268.2,1.148136]
["bitfinex","ETHUSD",1722011389670,3.05908,3269.0,3268.2,3.60971]
["bitfinex","ETHUSD",1722011389671,0.5,3268.7,3268.2,3.60971]
["bitfinex","ETHUSD",1722011389883,3.0592,3268.9,3268.2,3.60971]
["bitfinex","ETHUSD",1722011390038,3.55923,3268.8,3268.2,3.60971]
["bitfinex","ETHUSD",1722011390235,0.5,3268.8,3268.2,3.60971]
["bitfinex","ETHUSD",1722011390443,0.5,3268.8,3268.2,4.513812]
["bitfinex","ETHUSD",1722011390952,0.5,3268.8,3268.2,1.454102]
["bitfinex","ETHUSD",1722011391157,3.05932,3268.7,3268.2,0.55]
["bitfinex","ETHUSD",1722011391852,3.05932,3268.7,3268.1,2.3714]
["bitfinex","ETHUSD",1722011392175,0.5,3268.6,3268.1,2.3714]
["bitfinex","ETHUSD",1722011392377,3.05965,3268.4,3267.9,7.4]
["bitfinex","ETHUSD",1722011392614,3.05956,3268.5,3267.9,7.4]
["bitfinex","ETHUSD",1722011392795,3.55956,3268.5,3267.9,7.4]
["bitfinex","ETHUSD",1722011393446,3.05961,3268.4,3267.8,2.4196]
["bitfinex","ETHUSD",1722011393646,3.0597,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1722011394247,3.0597,3268.3,3267.6,7.4]
["bitfinex","ETHUSD",1722011394248,3.05994,3268.1,3267.6,7.4]
["bitfinex","ETHUSD",1722011394444,6.1199,3268.1,3267.6,7.4]
["bitfinex","ETHUSD",1722011394757,3.05994,3268.1,3267.6,7.4]
["bitfinex","ETHUSD",1722011395165,3.36571,3268.3,3267.5,2.3887]
["bitfinex","ETHUSD",1722011395166,3.06019,3267.8,3267.5,2.3887]
["bitfinex","ETHUSD",1722011395744,3.06019,3267.8,3267.2,10.600137]
["bitfinex","ETHUSD",1722011395981,3.06019,3267.8,3267.2,3.200137]
["bitfinex","ETHUSD",1722011396300,2.372,3268.2,3267.2,2.2832]
["bitfinex","ETHUSD",1722011396453,3.06017,3267.8,3267.3,0.55]
["bitfinex","ETHUSD",1722011398590,3.05999,3268.0,3267.3,0.55]
["bitfinex","ETHUSD",1722011398746,3.06007,3267.9,3267.3,0.55]
["bitfinex","ETHUSD",1722011398945,3.56007,3267.9,3267.3,0.55]
["bitfinex","ETHUSD",1722011399449,3.06018,3267.8,3267.3,0.55]
["bitfinex","ETHUSD",1722011399649,0.5,3267.9,3267.3,0.55]
["bitfinex","ETHUSD",1722011399879,2.372,3268.2,3267.3,0.55]
["bitfinex","ETHUSD",1722011400079,3.06033,3267.7,3267.3,0.55]
["bitfinex","ETHUSD",1722011400298,3.06033,3267.7,3266.9,9.6643]
["bitfinex","ETHUSD",1722011400299,3.06029,3267.7,3266.9,9.6643]
["bitfinex","ETHUSD",1722011400468,3.06008,3267.9,3267.2,3.0607]
["bitfinex","ETHUSD",1722011400672,0.5,3267.6,3267.3,2.2643]
["bitfinex","ETHUSD",1722011401110,3.06008,3267.9,3267.3,2.2643]
["bitfinex","ETHUSD",1722011401277,0.5,3267.8,3267.3,5.32492]
["bitfinex","ETHUSD",1722011401682,0.5,3267.8,3267.4,0.55]
["bitfinex","ETHUSD",1722011401914,3.06008,3267.9,3267.4,0.55]
["bitfinex","ETHUSD",1722011402085,3.06017,3267.8,3267.4,0.55]
["bitfinex","ETHUSD",1722011402280,3.05973,3268.3,3267.4,0.55]
["bitfinex","ETHUSD",1722011402494,3.06027,3267.7,3267.4,0.55]
["bitfinex","ETHUSD",1722011402887,3.06007,3267.9,3267.4,0.55]
["bitfinex","ETHUSD",1722011403088,3.56007,3267.9,3267.4,0.55]
["bitfinex","ETHUSD",1722011403289,3.06016,3267.8,3267.4,0.55]
["bitfinex","ETHUSD",1722011404572,3.06008,3267.9,3267.4,0.55]
["bitfinex","ETHUSD",1722011405007,3.05988,3268.1,3267.4,0.55]
["bitfinex","ETHUSD",1722011405008,0.5,3268.0,3267.4,0.55]
["bitfinex","ETHUSD",1722011405215,0.5,3268.0,3267.4,3.61047]
["bitfinex","ETHUSD",1722011405417,3.06003,3268.0,3267.4,0.55]
["bitfinex","ETHUSD",1722011405592,3.56003,3268.0,3267.4,0.55]
["bitfinex","ETHUSD",1722011405789,0.5,3268.0,3267.4,3.61052]
["bitfinex","ETHUSD",1722011406080,3.56004,3268.0,3267.4,0.55]
["bitfinex","ETHUSD",1722011406528,0.5,3268.0,3267.4,0.55]
["bitfinex","ETHUSD",1722011406682,0.5,3268.0,3267.5,3.34182]
["bitfinex","ETHUSD",1722011406879,0.5,3268.0,3267.6,0.55]
["bitfinex","ETHUSD",1722011407483,3.55997,3268.0,3267.4,0.55]
["bitfinex","ETHUSD",1722011408324,3.55997,3268.0,3267.4,3.61052]
["bitfinex","ETHUSD",1722011410002,3.55997,3268.0,3267.4,0.55]
["bitfinex","ETHUSD",1722011410193,3.916047,3268.0,3267.4,0.55]
["bitfinex","ETHUSD",1722011410391,3.916017,3268.0,3267.4,0.55]
["bitfinex","ETHUSD",1722011410652,3.416017,3268.0,3267.4,0.55]
["bitfinex","ETHUSD",1722011410812,0.5,3267.9,3267.4,0.55]
["bitfinex","ETHUSD",1722011411016,3.06016,3267.8,3267.4,0.55]
["bitfinex","ETHUSD",1722011411333,6.476057,3268.0,3267.4,0.55]
["bitfinex","ETHUSD",1722011411541,3.06002,3268.0,3267.4,0.55]
["bitfinex","ETHUSD",1722011411747,0.5,3267.9,3267.5,2.3143]
["bitfinex","ETHUSD",1722011412045,3.06,3268.0,3267.6,0.55]
["bitfinex","ETHUSD",1722011412235,0.5,3268.0,3267.6,0.55]
["bitfinex","ETHUSD",1722011412535,3.06025,3267.7,3267.6,0.55]
["bitfinex","ETHUSD",1722011412743,3.06025,3267.7,3267.5,2.3143]
["bitfinex","ETHUSD",1722011412744,3.06025,3267.7,3267.2,2.335]
["bitfinex","ETHUSD",1722011412895,3.06045,3267.5,3267.3,0.55]
["bitfinex","ETHUSD",1722011413334,3.06029,3267.7,3267.3,0.55]
["bitfinex","ETHUSD",1722011413543,3.56029,3267.7,3267.3,0.55]
["bitfinex","ETHUSD",1722011413702,3.06045,3267.5,3267.3,0.55]
["bitfinex","ETHUSD",1722011415352,3.06029,3267.7,3267.2,2.335]
["bitfinex","ETHUSD",1722011415526,3.06049,3267.5,3267.2,2.335]
["bitfinex","ETHUSD",1722011416052,3.06054,3267.4,3267.2,2.335]
["bitfinex","ETHUSD",1722011417435,3.06078,3267.2,3266.9,9.8168]
["bitfinex","ETHUSD",1722011417640,3.06088,3267.1,3266.6,5.3088]
["bitfinex","ETHUSD",1722011417799,3.06049,3267.5,3266.6,2.3088]
["bitfinex","ETHUSD",1722011417999,3.06076,3267.2,3266.6,2.3088]
["bitfinex","ETHUSD",1722011418199,3.06093,3267.0,3266.6,2.3088]
["bitfinex","ETHUSD",1722011418635,3.06105,3266.9,3266.6,2.3088]
["bitfinex","ETHUSD",1722011418840,3.06078,3267.2,3266.6,2.3088]
["bitfinex","ETHUSD",1722011419026,0.5,3267.1,3266.6,2.3088]
["bitfinex","ETHUSD",1722011419410,3.06096,3267.0,3266.6,2.3088]
["bitfinex","ETHUSD",1722011419614,0.356078,3267.1,3266.6,2.3088]
["bitfinex","ETHUSD",1722011419812,3.56094,3267.0,3266.7,0.55]
["bitfinex","ETHUSD",1722011420141,0.306049,3267.4,3266.7,0.55]
["bitfinex","ETHUSD",1722011420370,0.5,3267.1,3266.7,0.55]
["bitfinex","ETHUSD",1722011420669,3.06058,3267.4,3266.7,3.61118]
["bitfinex","ETHUSD",1722011420954,3.56058,3267.4,3266.7,3.61118]
["bitfinex","ETHUSD",1722011421152,3.56058,3267.4,3266.7,5.24931]
["bitfinex","ETHUSD",1722011421622,3.06074,3267.2,3266.7,2.18813]
["bitfinex","ETHUSD",1722011421810,3.06049,3267.5,3266.7,0.55]
["bitfinex","ETHUSD",1722011422010,0.5,3267.4,3266.7,0.55]
["bitfinex","ETHUSD",1722011422245,3.06068,3267.3,3266.7,3.61118]
["bitfinex","ETHUSD",1722011422551,3.06054,3267.4,3266.8,3.06105]
["bitfinex","ETHUSD",1722011422722,0.5,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1722011423046,3.06059,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1722011423363,3.06059,3267.4,3266.7,3.61118]
["bitfinex","ETHUSD",1722011423660,3.06063,3267.3,3266.7,3.61118]
["bitfinex","ETHUSD",1722011424149,3.06055,3267.4,3266.8,3.06102]
["bitfinex","ETHUSD",1722011424454,3.06055,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1722011425752,3.06055,3267.4,3266.7,4.69924]
["bitfinex","ETHUSD",1722011425753,3.06055,3267.4,3266.8,3.61109]
["bitfinex","ETHUSD",1722011427147,3.06055,3267.4,3266.8,0.55]
["bitfinex","ETHUSD",1722011427536,3.866605,3267.4,3266.7,0.55]
["bitfinex","ETHUSD",1722011428452,3.06072,3267.2,3266.7,0.55]
["bitfinex","ETHUSD",1722011428789,6.12115,3267.4,3266.7,3.61115]
["bitfinex","ETHUSD",1722011429077,3.56055,3267.4,3266.7,3.61115]
["bitfinex","ETHUSD",1722011430844,3.56055,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1722011431039,3.56055,3267.4,3266.9,0.55]
["bitfinex","ETHUSD",1722011431786,3.06065,3267.3,3266.9,0.55]
["bitfinex","ETHUSD",1722011431938,3.06065,3267.3,3266.8,0.55]
["bitfinex","ETHUSD",1722011432262,3.56056,3267.4,3266.8,0.55]
["bitfinex","ETHUSD",1722011432660,3.06056,3267.4,3266.8,0.55]
["bitfinex","ETHUSD",1722011433087,3.06056,3267.4,3267.0,1.081]
["bitfinex","ETHUSD",1722011433271,3.06056,3267.4,3267.1,0.55]
["bitfinex","ETHUSD",1722011435142,3.06065,3267.3,3267.1,0.55]
["bitfinex","ETHUSD",1722011435341,3.06067,3267.3,3267.1,0.55]
["bitfinex","ETHUSD",1722011435863,6.12116,3267.4,3267.1,0.55]
["bitfinex","ETHUSD",1722011436067,3.06056,3267.4,3267.1,3.0392]
["bitfinex","ETHUSD",1722011436440,3.0604,3267.6,3267.1,3.0392]
["bitfinex","ETHUSD",1722011436643,0.5,3267.5,3267.1,3.0392]
["bitfinex","ETHUSD",1722011437286,3.56049,3267.5,3267.1,3.0392]
["bitfinex","ETHUSD",1722011438535,3.56049,3267.5,3267.2,1.081]
["bitfinex","ETHUSD",1722011438536,0.5,3267.5,3267.2,1.081]
["bitfinex","ETHUSD",1722011438741,6.05991,3268.1,3267.5,2.491]
["bitfinex","ETHUSD",1722011438941,0.5,3267.9,3267.7,1.081]
["bitfinex","ETHUSD",1722011439398,3.05991,3268.1,3267.7,1.081]
["bitfinex","ETHUSD",1722011439591,3.05975,3268.3,3267.9,1.081]
["bitfinex","ETHUSD",1722011439592,0.5,3268.0,3267.9,1.081]
["bitfinex","ETHUSD",1722011439756,4.98612148,3268.5,3267.9,1.081]
["bitfinex","ETHUSD",1722011440080,0.5,3268.2,3268.0,2.8784]
["bitfinex","ETHUSD",1722011440643,0.5,3268.2,3267.6,2.2528]
["bitfinex","ETHUSD",1722011440878,3.06012,3267.9,3267.6,2.2528]
["bitfinex","ETHUSD",1722011441082,0.5,3268.2,3267.7,0.55]
["bitfinex","ETHUSD",1722011441241,0.5,3268.2,3267.7,1.631]
["bitfinex","ETHUSD",1722011441442,3.55984,3268.2,3267.7,1.631]
["bitfinex","ETHUSD",1722011441954,3.06003,3268.0,3267.6,2.2528]
["bitfinex","ETHUSD",1722011442194,3.06003,3268.0,3267.3,3.4645]
["bitfinex","ETHUSD",1722011442497,3.06016,3267.8,3267.4,0.55]
["bitfinex","ETHUSD",1722011442666,3.06022,3267.8,3267.4,0.55]
["bitfinex","ETHUSD",1722011443060,6.62006,3268.0,3267.4,0.55]
["bitfinex","ETHUSD",1722011443248,3.06007,3267.9,3267.4,0.55]
["bitfinex","ETHUSD",1722011443887,3.55995,3268.1,3267.5,1.081]
["bitfinex","ETHUSD",1722011444091,3.06008,3267.9,3267.4,0.55]
["bitfinex","ETHUSD",1722011444261,3.06008,3267.9,3267.4,1.631]
["bitfinex","ETHUSD",1722011444784,3.56008,3267.9,3267.4,1.631]
["bitfinex","ETHUSD",1722011444998,3.06025,3267.7,3267.4,1.631]
["bitfinex","ETHUSD",1722011445279,6.476238,3267.9,3267.4,1.631]
["bitfinex","ETHUSD",1722011445489,3.06016,3267.8,3267.4,1.631]
["bitfinex","ETHUSD",1722011445695,3.06027,3267.7,3267.4,1.631]
["bitfinex","ETHUSD",1722011446280,6.476238,3267.9,3267.4,1.631]
["bitfinex","ETHUSD",1722011446446,3.916088,3267.9,3267.4,1.631]
["bitfinex","ETHUSD",1722011447292,3.56008,3267.9,3267.4,1.631]
["bitfinex","ETHUSD",1722011447446,0.5,3267.9,3267.6,1.081]
["bitfinex","ETHUSD",1722011447650,0.5,3267.9,3267.6,4.14132]
["bitfinex","ETHUSD",1722011447949,3.05979,3268.2,3267.8,2.3079]
["bitfinex","ETHUSD",1722011448299,0.5,3268.2,3267.9,0.55]
["bitfinex","ETHUSD",1722011448446,0.5,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1722011450083,3.55974,3268.3,3267.9,0.55]
["bitfinex","ETHUSD",1722011450382,3.7986235,3268.4,3267.9,0.55]
["bitfinex","ETHUSD",1722011450383,3.05979,3268.2,3267.9,0.55]
["bitfinex","ETHUSD",1722011450688,3.55979,3268.2,3267.9,0.55]
["bitfinex","ETHUSD",1722011454051,3.0599,3268.1,3267.9,0.55]
["bitfinex","ETHUSD",1722011454480,3.05979,3268.2,3267.9,0.55]
["bitfinex","ETHUSD",1722011454776,0.5,3268.1,3267.9,0.55]
["bitfinex","ETHUSD",1722011455364,0.5,3268.1,3267.9,3.61004]
["bitfinex","ETHUSD",1722011455572,3.05932,3268.7,3268.0,2.4646]
["bitfinex","ETHUSD",1722011455880,0.5,3268.6,3268.2,3.05969]
["bitfinex","ETHUSD",1722011456052,3.05911,3269.0,3268.3,2.8168]
["bitfinex","ETHUSD",1722011456250,3.05915,3268.9,3268.3,5.87648]
["bitfinex","ETHUSD",1722011456521,0.5,3268.8,3268.3,5.87648]
["bitfinex","ETHUSD",1722011456809,0.5,3268.8,3268.3,6.8614511]
["bitfinex","ETHUSD",1722011457312,3.55915,3268.9,3268.3,6.8614511]
["bitfinex","ETHUSD",1722011457803,3.05934,3268.7,3268.3,2.8168]
["bitfinex","ETHUSD",1722011458519,3.05928,3268.8,3268.3,2.8168]
["bitfinex","ETHUSD",1722011458672,3.55928,3268.8,3268.3,2.8168]
["bitfinex","ETHUSD",1722011460116,3.05921,3268.9,3268.3,2.8168]
["bitfinex","ETHUSD",1722011460274,3.05939,3268.7,3268.3,2.8168]
["bitfinex","ETHUSD",1722011460472,0.5,3268.8,3268.3,2.8168]
["bitfinex","ETHUSD",1722011460726,3.0593,3268.8,3268.3,2.8168]
["bitfinex","ETHUSD",1722011460874,3.05933,3268.7,3268.3,2.8168]
["bitfinex","ETHUSD",1722011461233,3.05946,3268.6,3268.3,2.8168]
["bitfinex","ETHUSD",1722011461508,3.671399,3268.5,3268.3,2.2668]
["bitfinex","ETHUSD",1722011461678,3.05952,3268.5,3268.3,2.2668]
["bitfinex","ETHUSD",1722011461878,3.05911,3269.0,3268.3,2.2668]
["bitfinex","ETHUSD",1722011462107,0.5,3268.8,3268.4,3.60954]
["bitfinex","ETHUSD",1722011462305,7.34716336,3269.4,3268.6,3.05933]
["bitfinex","ETHUSD",1722011462306,3.05881,3269.3,3268.6,3.05933]
["bitfinex","ETHUSD",1722011462633,3.05881,3269.3,3268.5,2.4849]
["bitfinex","ETHUSD",1722011462634,0.5,3268.9,3268.7,6.09416]
["bitfinex","ETHUSD",1722011462820,0.5,3268.9,3268.8,3.05922]
["bitfinex","ETHUSD",1722011463002,3.05862,3269.5,3268.9,3.05912]
["bitfinex","ETHUSD",1722011463203,3.05843,3269.7,3268.9,3.05905]
["bitfinex","ETHUSD",1722011463204,0.5,3269.4,3268.9,3.05905]
["bitfinex","ETHUSD",1722011463402,0.5,3269.4,3269.1,2.3524]
["bitfinex","ETHUSD",1722011463576,0.5,3269.4,3269.2,0.55]
["bitfinex","ETHUSD",1722011463912,3.05824,3269.9,3269.2,0.55]
["bitfinex","ETHUSD",1722011464128,0.5,3269.5,3269.2,0.55]
["bitfinex","ETHUSD",1722011467646,3.05866,3269.4,3269.2,0.55]
["bitfinex","ETHUSD",1722011467988,3.05854,3269.6,3269.2,0.55]
["bitfinex","ETHUSD",1722011467989,3.05852,3269.6,3269.2,0.55]
["bitfinex","ETHUSD",1722011468188,3.05885,3269.2,3268.9,0.55]
["bitfinex","ETHUSD",1722011468396,3.05869,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1722011468397,3.05876,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1722011468994,3.05865,3269.5,3268.9,0.55]
["bitfinex","ETHUSD",1722011469393,3.55865,3269.5,3268.9,0.55]
["bitfinex","ETHUSD",1722011469602,3.55865,3269.5,3268.9,3.60911]
["bitfinex","ETHUSD",1722011469806,0.5,3269.5,3268.9,0.55]
["bitfinex","ETHUSD",1722011470020,3.05885,3269.2,3268.9,0.55]
["bitfinex","ETHUSD",1722011470427,3.05886,3269.2,3268.9,0.55]
["bitfinex","ETHUSD",1722011470631,3.0588,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1722011472412,0.39561324,3269.7,3268.9,0.55]
["bitfinex","ETHUSD",1722011472612,0.5,3269.5,3268.9,0.55]
["bitfinex","ETHUSD",1722011472817,6.61726,3269.5,3268.9,0.55]
["bitfinex","ETHUSD",1722011473126,3.05867,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1722011474231,3.05875,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1722011474439,3.05889,3269.2,3268.9,0.55]
["bitfinex","ETHUSD",1722011474635,3.05902,3269.1,3268.9,0.55]
["bitfinex","ETHUSD",1722011475026,5.47404,3269.6,3268.9,0.55]
["bitfinex","ETHUSD",1722011475283,5.47404,3269.6,3265.4,3.17218678]
["bitfinex","ETHUSD",1722011475284,0.5,3269.4,3268.1,9.6585]
["bitfinex","ETHUSD",1722011475454,2.4155,3269.6,3268.1,7.4]
["bitfinex","ETHUSD",1722011475455,3.05975,3268.3,3268.1,7.4]
["bitfinex","ETHUSD",1722011475605,3.05979,3268.2,3267.8,2.2585]
["bitfinex","ETHUSD",1722011475998,3.05946,3268.6,3267.9,3.06006]
["bitfinex","ETHUSD",1722011476240,0.5,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1722011476441,3.05946,3268.6,3267.9,3.591916]
["bitfinex","ETHUSD",1722011476613,3.05957,3268.5,3267.9,0.531856]
["bitfinex","ETHUSD",1722011476938,3.55946,3268.6,3267.8,2.2585]
["bitfinex","ETHUSD",1722011476939,3.05942,3268.6,3267.8,2.2585]
["bitfinex","ETHUSD",1722011477144,3.05942,3268.6,3268.0,3.05992]
["bitfinex","ETHUSD",1722011477639,3.05942,3268.6,3267.8,5.31857]
["bitfinex","ETHUSD",1722011477939,3.0596,3268.4,3267.8,2.2585]
["bitfinex","ETHUSD",1722011478138,3.05942,3268.6,3267.8,2.2585]
["bitfinex","ETHUSD",1722011478139,6.11892,3268.6,3267.9,0.55]
["bitfinex","ETHUSD",1722011478339,3.05942,3268.6,3267.9,3.61005]
["bitfinex","ETHUSD",1722011478541,3.05943,3268.6,3267.9,3.61005]
["bitfinex","ETHUSD",1722011479082,3.05943,3268.6,3267.9,6.67001]
["bitfinex","ETHUSD",1722011479250,3.05943,3268.6,3268.0,4.19348423]
["bitfinex","ETHUSD",1722011479541,3.05943,3268.6,3268.1,0.55]
["bitfinex","ETHUSD",1722011480417,3.05907,3269.0,3268.2,3.05973]
["bitfinex","ETHUSD",1722011480733,3.05941,3268.6,3268.3,0.55]
["bitfinex","ETHUSD",1722011480908,3.05941,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1722011481550,3.05951,3268.5,3268.2,0.55]
["bitfinex","ETHUSD",1722011482261,3.05951,3268.5,3268.1,2.4026]
["bitfinex","ETHUSD",1722011482600,3.05961,3268.4,3268.1,2.4026]
["bitfinex","ETHUSD",1722011482812,3.05936,3268.7,3268.1,2.4026]
["bitfinex","ETHUSD",1722011483014,0.5,3268.5,3268.1,2.4026]
["bitfinex","ETHUSD",1722011483251,3.05942,3268.6,3268.1,2.4026]
["bitfinex","ETHUSD",1722011483622,3.05942,3268.6,3268.2,0.55]
["bitfinex","ETHUSD",1722011484633,3.05928,3268.8,3268.2,0.55]
["bitfinex","ETHUSD",1722011484834,3.05914,3268.9,3268.2,1.151257]
["bitfinex","ETHUSD",1722011485147,0.5,3268.9,3268.4,3.05959]
["bitfinex","ETHUSD",1722011485360,0.5,3268.9,3268.6,3.05934]
["bitfinex","ETHUSD",1722011485648,3.05863,3269.5,3268.8,3.05917]
["bitfinex","ETHUSD",1722011485947,3.05863,3269.5,3268.9,0.55]
["bitfinex","ETHUSD",1722011485948,0.5,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1722011486163,3.55866,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1722011486457,3.55866,3269.4,3268.9,0.910917]
["bitfinex","ETHUSD",1722011486458,0.5,3269.4,3268.9,0.910917]
["bitfinex","ETHUSD",1722011486866,0.5,3269.4,3268.9,3.970037]
["bitfinex","ETHUSD",1722011487171,0.5,3269.4,3268.9,0.910917]
["bitfinex","ETHUSD",1722011487466,3.0588,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1722011487668,3.0588,3269.3,3268.7,3.60929]
["bitfinex","ETHUSD",1722011487825,3.05853,3269.6,3268.9,3.05907]
["bitfinex","ETHUSD",1722011488026,0.5,3269.4,3269.1,2.4705]
["bitfinex","ETHUSD",1722011488523,3.05862,3269.5,3269.2,0.55]
["bitfinex","ETHUSD",1722011488733,3.55862,3269.5,3269.2,0.55]
["bitfinex","ETHUSD",1722011488958,6.61727,3269.5,3269.2,0.55]
["bitfinex","ETHUSD",1722011489224,3.55862,3269.5,3269.2,0.55]
["bitfinex","ETHUSD",1722011489839,3.05875,3269.3,3269.2,0.55]
["bitfinex","ETHUSD",1722011490072,3.05891,3269.2,3268.5,12.83713]
["bitfinex","ETHUSD",1722011490224,3.05891,3269.2,3268.6,0.55]
["bitfinex","ETHUSD",1722011490423,3.05862,3269.5,3268.6,0.55]
["bitfinex","ETHUSD",1722011490655,0.5,3269.3,3268.8,3.05917]
["bitfinex","ETHUSD",1722011490856,3.05867,3269.4,3268.9,0.55]
["bitfinex","ETHUSD",1722011491126,3.05867,3269.4,3268.6,0.55]
["bitfinex","ETHUSD",1722011491127,3.05887,3269.2,3268.1,7.4]
["bitfinex","ETHUSD",1722011491329,3.05951,3268.5,3267.9,2.3777]
["bitfinex","ETHUSD",1722011491527,3.05953,3268.5,3267.9,2.3777]
["bitfinex","ETHUSD",1722011491779,3.05941,3268.6,3267.9,5.43774]
["bitfinex","ETHUSD",1722011492071,2.3714,3269.3,3268.2,3.05977]
["bitfinex","ETHUSD",1722011492365,3.05928,3268.8,3268.0,0.849783]
["bitfinex","ETHUSD",1722011492676,0.5,3268.8,3268.2,3.05978]
["bitfinex","ETHUSD",1722011493025,0.5,3268.8,3268.3,3.05969]
["bitfinex","ETHUSD",1722011493283,3.059,3269.1,3268.4,3.05955]
["bitfinex","ETHUSD",1722011493441,3.059,3269.1,3268.5,0.55]
["bitfinex","ETHUSD",1722011493640,0.5,3268.9,3268.5,0.55]
["bitfinex","ETHUSD",1722011493843,3.05905,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1722011494039,3.55905,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1722011494793,3.55905,3269.0,3268.4,0.55]
["bitfinex","ETHUSD",1722011495081,3.55905,3269.0,3268.4,4.3377081]
["bitfinex","ETHUSD",1722011495242,0.5,3269.0,3268.5,3.0595]
["bitfinex","ETHUSD",1722011495444,0.5,3269.0,3268.6,0.55]
["bitfinex","ETHUSD",1722011495445,3.05904,3269.0,3268.6,0.55]
["bitfinex","ETHUSD",1722011495780,3.05904,3269.0,3268.4,1.2781281]
["bitfinex","ETHUSD",1722011496084,3.05904,3269.0,3268.5,0.40116977]
["bitfinex","ETHUSD",1722011496298,3.05904,3269.0,3268.4,4.3377181]
["bitfinex","ETHUSD",1722011496299,3.05904,3269.0,3268.6,0.55]
["bitfinex","ETHUSD",1722011496493,3.05922,3268.8,3268.4,0.55]
["bitfinex","ETHUSD",1722011496778,0.5,3269.0,3268.3,3.60966]
["bitfinex","ETHUSD",1722011496987,3.55906,3269.0,3268.4,3.05959]
["bitfinex","ETHUSD",1722011497185,3.05906,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1722011499277,3.05915,3268.9,3268.5,0.55]
["bitfinex","ETHUSD",1722011500085,3.05923,3268.8,3268.5,0.55]
["bitfinex","ETHUSD",1722011500284,3.05923,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1722011500587,3.05923,3268.8,3268.3,1.650971]
["bitfinex","ETHUSD",1722011500744,3.05913,3268.9,3268.3,4.710641]
["bitfinex","ETHUSD",1722011501159,3.05901,3269.1,3268.5,3.0595]
["bitfinex","ETHUSD",1722011501370,3.0589,3269.2,3268.6,0.55]
["bitfinex","ETHUSD",1722011501371,3.05904,3269.0,3268.6,0.55]
["bitfinex","ETHUSD",1722011501566,3.05904,3269.0,3268.4,5.3284]
["bitfinex","ETHUSD",1722011501567,3.05904,3269.0,3268.5,0.55]
["bitfinex","ETHUSD",1722011503179,3.05927,3268.8,3268.5,0.55]
["bitfinex","ETHUSD",1722011503390,4.98382455,3269.4,3268.6,3.05934]
["bitfinex","ETHUSD",1722011503696,5.24596697,3269.7,3268.7,0.55]
["bitfinex","ETHUSD",1722011503697,0.5,3269.2,3268.7,0.55]
["bitfinex","ETHUSD",1722011503882,3.5588,3269.3,3268.7,3.60929]
["bitfinex","ETHUSD",1722011504090,3.5588,3269.3,3268.8,0.360929]
["bitfinex","ETHUSD",1722011504292,3.5588,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1722011504501,3.5588,3269.3,3268.7,3.60929]
["bitfinex","ETHUSD",1722011504902,3.05922,3268.8,3268.7,0.55]
["bitfinex","ETHUSD",1722011505209,3.05922,3268.8,3268.5,7.4]
["bitfinex","ETHUSD",1722011505210,3.05904,3269.0,3268.6,0.55]
["bitfinex","ETHUSD",1722011505456,3.05909,3269.0,3268.6,0.55]
["bitfinex","ETHUSD",1722011505712,3.05913,3268.9,3268.6,0.55]
["bitfinex","ETHUSD",1722011505924,3.05922,3268.8,3268.6,0.55]
["bitfinex","ETHUSD",1722011506072,3.05932,3268.7,3268.6,0.55]
["bitfinex","ETHUSD",1722011508315,3.05909,3269.0,3268.6,0.55]
["bitfinex","ETHUSD",1722011508470,0.5,3268.9,3268.6,0.55]
["bitfinex","ETHUSD",1722011508871,3.05909,3269.0,3268.6,0.55]
["bitfinex","ETHUSD",1722011509202,3.05911,3269.0,3268.6,0.55]
["bitfinex","ETHUSD",1722011509385,3.05924,3268.8,3268.6,0.55]
["bitfinex","ETHUSD",1722011509585,3.05924,3268.8,3268.4,0.55]
["bitfinex","ETHUSD",1722011509781,3.05924,3268.8,3268.4,1.880073]
["bitfinex","ETHUSD",1722011509982,3.05918,3268.9,3268.4,1.880073]
["bitfinex","ETHUSD",1722011510704,3.05915,3268.9,3268.4,1.880073]
["bitfinex","ETHUSD",1722011510874,3.05925,3268.8,3268.4,1.880073]
["bitfinex","ETHUSD",1722011514515,3.05916,3268.9,3268.4,1.880073]
["bitfinex","ETHUSD",1722011515035,3.05923,3268.8,3268.4,1.880073]
["bitfinex","ETHUSD",1722011515340,3.05907,3269.0,3268.4,1.880073]
["bitfinex","ETHUSD",1722011515631,3.0592,3268.9,3268.4,1.880073]
["bitfinex","ETHUSD",1722011516216,3.55907,3269.0,3268.4,1.880073]
["bitfinex","ETHUSD",1722011517424,3.05923,3268.8,3268.5,0.7230683]
["bitfinex","ETHUSD",1722011517631,3.05907,3269.0,3268.6,0.55]
["bitfinex","ETHUSD",1722011517826,3.05914,3268.9,3268.6,0.55]
["bitfinex","ETHUSD",1722011518033,3.05914,3268.9,3268.4,0.55]
["bitfinex","ETHUSD",1722011518260,3.05831,3269.8,3268.4,0.55]
["bitfinex","ETHUSD",1722011518430,0.5,3269.0,3268.8,2.478]
["bitfinex","ETHUSD",1722011518595,1.92650385,3269.5,3268.9,0.55]
["bitfinex","ETHUSD",1722011518794,3.05883,3269.3,3268.9,0.55]
["bitfinex","ETHUSD",1722011519124,3.0589,3269.2,3268.9,0.55]
["bitfinex","ETHUSD",1722011519300,3.05899,3269.1,3268.9,0.55]
["bitfinex","ETHUSD",1722011520400,3.05903,3269.0,3268.9,0.55]
["bitfinex","ETHUSD",1722011520628,3.05903,3269.0,3268.6,0.55]
["bitfinex","ETHUSD",1722011520827,3.05903,3269.0,3268.6,0.87592]
["bitfinex","ETHUSD",1722011521071,3.05896,3269.1,3268.6,0.87592]
["bitfinex","ETHUSD",1722011521576,3.05908,3269.0,3268.6,0.87592]
["bitfinex","ETHUSD",1722011522437,3.05915,3268.9,3268.6,0.55]
["bitfinex","ETHUSD",1722011522624,6.11836,3268.9,3268.6,0.55]
["bitfinex","ETHUSD",1722011522831,6.11801,3269.1,3268.6,0.55]
["bitfinex","ETHUSD",1722011523056,3.05905,3269.0,3268.6,0.55]
["bitfinex","ETHUSD",1722011523222,3.05905,3269.0,3268.6,1.153468]
["bitfinex","ETHUSD",1722011523426,3.05899,3269.1,3268.6,1.153468]
["bitfinex","ETHUSD",1722011523627,3.05918,3268.9,3268.6,0.55]
["bitfinex","ETHUSD",1722011525054,2.3145,3269.2,3268.2,9.7192]
["bitfinex","ETHUSD",1722011525374,3.05944,3268.6,3268.2,2.3192]
["bitfinex","ETHUSD",1722011525552,3.55934,3268.7,3268.2,2.3192]
["bitfinex","ETHUSD",1722011525756,2.3145,3269.2,3268.2,2.3192]
["bitfinex","ETHUSD",1722011525757,1.92742284,3268.9,3268.2,2.3192]
["bitfinex","ETHUSD",1722011525961,3.05909,3269.0,3268.3,3.05962]
["bitfinex","ETHUSD",1722011526165,3.55909,3269.0,3268.3,3.05962]
["bitfinex","ETHUSD",1722011526366,3.05923,3268.8,3268.2,2.3192]
["bitfinex","ETHUSD",1722011526566,3.05923,3268.8,3268.2,5.37896]
["bitfinex","ETHUSD",1722011526742,3.05909,3269.0,3268.2,2.3192]
["bitfinex","ETHUSD",1722011526743,3.05937,3268.7,3268.2,2.3192]
["bitfinex","ETHUSD",1722011527267,3.05955,3268.5,3268.2,2.3192]
["bitfinex","ETHUSD",1722011528428,3.05941,3268.6,3268.2,2.3192]
["bitfinex","ETHUSD",1722011528673,4.98681314,3268.9,3268.2,2.857116]
["bitfinex","ETHUSD",1722011528971,3.55932,3268.7,3268.2,2.3192]
["bitfinex","ETHUSD",1722011529158,3.05932,3268.7,3268.3,0.55]
["bitfinex","ETHUSD",1722011529670,3.0595,3268.6,3268.3,0.55]
["bitfinex","ETHUSD",1722011529877,3.05932,3268.7,3268.3,0.55]
["bitfinex","ETHUSD",1722011530052,3.55932,3268.7,3268.3,0.55]
["bitfinex","ETHUSD",1722011530378,3.05932,3268.7,3268.3,0.55]
["bitfinex","ETHUSD",1722011530752,3.05938,3268.7,3268.3,0.55]
["bitfinex","ETHUSD",1722011531260,3.05942,3268.6,3268.3,0.55]
["bitfinex","ETHUSD",1722011531865,3.0593,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1722011532172,3.5593,3268.8,3268.4,0.592896]
["bitfinex","ETHUSD",1722011532376,3.5593,3268.8,3268.5,0.55]
["bitfinex","ETHUSD",1722011532751,3.5593,3268.8,3268.3,0.55]
["bitfinex","ETHUSD",1722011532951,3.05941,3268.6,3268.3,0.55]
["bitfinex","ETHUSD",1722011534074,3.0596,3268.4,3268.3,0.55]
["bitfinex","ETHUSD",1722011535602,3.0596,3268.4,3268.0,0.55]
["bitfinex","ETHUSD",1722011536136,3.05956,3268.5,3268.0,0.55]
["bitfinex","ETHUSD",1722011536353,3.05957,3268.5,3268.0,0.55]
["bitfinex","ETHUSD",1722011537282,3.05964,3268.4,3268.0,0.55]
["bitfinex","ETHUSD",1722011538182,3.05969,3268.3,3268.0,0.55]
["bitfinex","ETHUSD",1722011539596,3.0596,3268.4,3268.0,0.55]
["bitfinex","ETHUSD",1722011540315,6.11926,3268.4,3268.0,0.55]
["bitfinex","ETHUSD",1722011540469,3.0596,3268.4,3268.0,0.55]
["bitfinex","ETHUSD",1722011541394,3.0596,3268.4,3268.0,1.896119]
["bitfinex","ETHUSD",1722011543005,3.05947,3268.6,3268.0,1.896119]
["bitfinex","ETHUSD",1722011543308,3.05964,3268.4,3268.0,1.896119]
["bitfinex","ETHUSD",1722011543482,3.0597,3268.3,3268.0,1.896119]
["bitfinex","ETHUSD",1722011543905,3.06006,3267.9,3267.8,7.4]
["bitfinex","ETHUSD",1722011544123,3.06018,3267.8,3267.5,2.4607]
["bitfinex","ETHUSD",1722011544693,3.05991,3268.1,3267.5,2.4607]
["bitfinex","ETHUSD",1722011544923,4.98884989,3268.2,3267.5,2.4607]
["bitfinex","ETHUSD",1722011544924,3.05979,3268.2,3267.6,3.612458]
["bitfinex","ETHUSD",1722011545204,3.05988,3268.1,3267.6,0.552118]
["bitfinex","ETHUSD",1722011545406,3.05988,3268.1,3267.7,0.55]
["bitfinex","ETHUSD",1722011545821,3.05979,3268.2,3267.7,0.55]
["bitfinex","ETHUSD",1722011545990,3.55979,3268.2,3267.7,0.55]
["bitfinex","ETHUSD",1722011546317,3.05999,3268.0,3267.7,0.55]
["bitfinex","ETHUSD",1722011546820,3.0599,3268.1,3267.7,0.55]
["bitfinex","ETHUSD",1722011547016,6.61969,3268.2,3267.7,0.9062818]
["bitfinex","ETHUSD",1722011547326,3.05984,3268.2,3267.7,0.9062818]
["bitfinex","ETHUSD",1722011547870,3.05969,3268.3,3267.7,0.9062818]
["bitfinex","ETHUSD",1722011548066,3.05993,3268.1,3267.7,0.9062818]
["bitfinex","ETHUSD",1722011548370,3.05993,3268.1,3267.7,0.55]
["bitfinex","ETHUSD",1722011548595,3.0598,3268.2,3267.7,0.55]
["bitfinex","ETHUSD",1722011548805,3.05993,3268.1,3267.7,0.55]
["bitfinex","ETHUSD",1722011549301,3.06011,3267.9,3267.7,0.55]
["bitfinex","ETHUSD",1722011549471,0.306011,3267.8,3267.6,0.55]
["bitfinex","ETHUSD",1722011549677,3.06025,3267.7,3267.3,3.55]
["bitfinex","ETHUSD",1722011550068,3.06045,3267.5,3267.3,0.55]
["bitfinex","ETHUSD",1722011550413,3.06025,3267.7,3267.2,9.6878]
["bitfinex","ETHUSD",1722011550619,3.06044,3267.5,3267.2,9.6878]
["bitfinex","ETHUSD",1722011551116,3.06055,3267.4,3267.2,7.4]
["bitfinex","ETHUSD",1722011551726,3.06063,3267.3,3267.2,7.4]
["bitfinex","ETHUSD",1722011552599,6.12126,3267.3,3267.2,7.4]
["bitfinex","ETHUSD",1722011552799,6.733386,3267.3,3267.2,7.4]
["bitfinex","ETHUSD",1722011552978,7.233386,3267.3,3267.2,7.4]
["bitfinex","ETHUSD",1722011554011,3.0611,3266.8,3266.6,7.4]
["bitfinex","ETHUSD",1722011554209,3.0611,3266.8,3266.2,2.3788]
["bitfinex","ETHUSD",1722011555004,3.0612,3266.7,3266.3,0.55]
["bitfinex","ETHUSD",1722011556145,3.06138,3266.5,3266.3,0.55]
["bitfinex","ETHUSD",1722011556435,3.06147,3266.4,3266.3,0.55]
["bitfinex","ETHUSD",1722011556636,3.06147,3266.4,3266.0,0.55]
["bitfinex","ETHUSD",1722011557411,3.06171,3266.2,3265.5,2.457]
["bitfinex","ETHUSD",1722011557631,3.06171,3266.2,3265.5,6.071189]
["bitfinex","ETHUSD",1722011557945,6.12345,3266.2,3265.5,6.071189]
["bitfinex","ETHUSD",1722011558128,3.06177,3266.1,3265.5,3.008939]
["bitfinex","ETHUSD",1722011558332,3.06189,3266.0,3265.5,2.457]
["bitfinex","ETHUSD",1722011558531,3.06169,3266.2,3265.5,2.457]
["bitfinex","ETHUSD",1722011558739,3.56181,3266.1,3265.5,2.457]
["bitfinex","ETHUSD",1722011559312,3.06186,3266.0,3265.5,2.457]
["bitfinex","ETHUSD",1722011559823,3.06186,3266.0,3265.6,0.55]
["bitfinex","ETHUSD",1722011560617,3.06195,3265.9,3265.6,0.55]
["bitfinex","ETHUSD",1722011561344,3.06195,3265.9,3265.3,3.6125]
["bitfinex","ETHUSD",1722011561912,3.06187,3266.0,3265.4,3.06236]
["bitfinex","ETHUSD",1722011562154,3.0617,3266.2,3265.4,3.06236]
["bitfinex","ETHUSD",1722011562155,6.12344,3266.2,3265.5,0.55]
["bitfinex","ETHUSD",1722011562321,3.06163,3266.3,3265.5,3.61225]
["bitfinex","ETHUSD",1722011562513,0.5,3266.1,3265.5,3.61225]
["bitfinex","ETHUSD",1722011563162,0.5,3266.1,3265.5,0.55]
["bitfinex","ETHUSD",1722011563366,3.06191,3266.0,3265.4,0.55]
["bitfinex","ETHUSD",1722011563669,3.06191,3266.0,3265.4,3.61239]
["bitfinex","ETHUSD",1722011564031,3.724267,3266.0,3265.4,0.55]
["bitfinex","ETHUSD",1722011564232,3.724267,3266.0,3265.3,0.55]
["bitfinex","ETHUSD",1722011564412,3.06204,3265.8,3265.3,0.55]
["bitfinex","ETHUSD",1722011564612,3.724267,3266.0,3265.3,0.55]
["bitfinex","ETHUSD",1722011564613,3.06228,3265.6,3265.3,0.55]
["bitfinex","ETHUSD",1722011564817,3.479757,3266.0,3264.7,5.37796]
["bitfinex","ETHUSD",1722011564818,3.0625,3265.3,3264.7,5.37796]
["bitfinex","ETHUSD",1722011565068,3.0625,3265.3,3264.7,2.3149]
["bitfinex","ETHUSD",1722011565215,2.3213,3265.3,3264.3,2.3828]
["bitfinex","ETHUSD",1722011565416,0.5,3264.8,3264.0,3.06364]
["bitfinex","ETHUSD",1722011565617,3.56301,3264.8,3264.1,3.06356]
["bitfinex","ETHUSD",1722011565847,3.06308,3264.7,3263.9,5.44653]
["bitfinex","ETHUSD",1722011566279,3.06308,3264.7,3264.0,3.06372]
["bitfinex","ETHUSD",1722011566587,0.5,3264.8,3264.0,0.851025]
["bitfinex","ETHUSD",1722011566732,2.4647,3265.7,3264.0,0.851025]
["bitfinex","ETHUSD",1722011566733,3.06249,3265.4,3264.5,3.06318]
["bitfinex","ETHUSD",1722011566937,0.5,3265.1,3264.5,3.06318]
["bitfinex","ETHUSD",1722011567473,3.5627,3265.1,3264.5,3.675838]
["bitfinex","ETHUSD",1722011567634,3.5627,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1722011568070,3.0627,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1722011568428,3.5627,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1722011568859,0.5,3265.1,3264.6,3.61315]
["bitfinex","ETHUSD",1722011569045,3.06256,3265.3,3264.6,3.61315]
["bitfinex","ETHUSD",1722011569381,0.5,3265.2,3264.6,3.61315]
["bitfinex","ETHUSD",1722011569676,3.5626,3265.2,3264.6,4.3420488]
["bitfinex","ETHUSD",1722011570176,3.5626,3265.2,3264.6,1.2788988]
["bitfinex","ETHUSD",1722011570331,3.5626,3265.2,3264.6,0.55]
["bitfinex","ETHUSD",1722011570532,3.5626,3265.2,3264.5,0.55]
["bitfinex","ETHUSD",1722011570731,3.06284,3265.0,3264.5,0.55]
["bitfinex","ETHUSD",1722011570937,3.06284,3265.0,3264.3,3.61342]
["bitfinex","ETHUSD",1722011571176,3.06284,3265.0,3264.3,4.281111]
["bitfinex","ETHUSD",1722011571473,3.56263,3265.2,3264.4,3.06329]
["bitfinex","ETHUSD",1722011571665,2.4647,3265.7,3264.7,3.063]
["bitfinex","ETHUSD",1722011571666,3.06258,3265.3,3264.7,3.063]
["bitfinex","ETHUSD",1722011571979,0.5,3265.2,3264.8,0.55]
["bitfinex","ETHUSD",1722011572161,0.5,3265.2,3264.6,2.4429]
["bitfinex","ETHUSD",1722011572162,0.5,3265.2,3264.7,0.55]
["bitfinex","ETHUSD",1722011572363,3.0627,3265.1,3264.7,0.55]
["bitfinex","ETHUSD",1722011572567,3.0627,3265.1,3264.5,0.55]
["bitfinex","ETHUSD",1722011573040,0.5,3265.2,3264.6,3.0631]
["bitfinex","ETHUSD",1722011573253,3.5626,3265.2,3264.7,0.55]
["bitfinex","ETHUSD",1722011575490,3.0627,3265.1,3264.7,0.55]
["bitfinex","ETHUSD",1722011575692,0.5,3265.2,3264.6,3.61315]
["bitfinex","ETHUSD",1722011575869,0.5,3265.2,3264.6,4.4215605]
["bitfinex","ETHUSD",1722011576491,0.5,3265.2,3264.8,3.06295]
["bitfinex","ETHUSD",1722011576656,0.5,3265.2,3264.9,0.55]
["bitfinex","ETHUSD",1722011576858,3.0619,3266.0,3265.3,3.06244]
["bitfinex","ETHUSD",1722011577098,0.5,3265.7,3265.4,0.55]
["bitfinex","ETHUSD",1722011577802,0.5,3265.7,3265.3,0.55]
["bitfinex","ETHUSD",1722011578299,3.06236,3265.5,3265.3,0.55]
["bitfinex","ETHUSD",1722011578610,3.06246,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1722011578897,3.06227,3265.6,3265.0,3.61277]
["bitfinex","ETHUSD",1722011579066,3.06227,3265.6,3265.0,0.55]
["bitfinex","ETHUSD",1722011579270,3.06246,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1722011580200,3.06264,3265.2,3264.9,7.4]
["bitfinex","ETHUSD",1722011580353,3.06264,3265.2,3264.6,3.06314]
["bitfinex","ETHUSD",1722011580559,3.06248,3265.4,3264.6,3.06314]
["bitfinex","ETHUSD",1722011580560,3.06255,3265.3,3264.6,3.06314]
["bitfinex","ETHUSD",1722011580767,3.06283,3265.0,3264.4,5.36847]
["bitfinex","ETHUSD",1722011580972,3.06289,3264.9,3264.2,6.06347]
["bitfinex","ETHUSD",1722011581172,3.06289,3264.9,3264.3,3.06342]
["bitfinex","ETHUSD",1722011581374,3.06302,3264.8,3264.2,3.0]
["bitfinex","ETHUSD",1722011581696,3.06302,3264.8,3264.1,5.51745]
["bitfinex","ETHUSD",1722011581697,3.06302,3264.8,3264.3,0.55]
["bitfinex","ETHUSD",1722011581907,3.06302,3264.8,3264.2,0.55]
["bitfinex","ETHUSD",1722011582208,3.06302,3264.8,3264.2,3.61353]
["bitfinex","ETHUSD",1722011582618,3.06278,3265.0,3264.2,3.61353]
["bitfinex","ETHUSD",1722011582821,3.086903,3265.3,3264.2,1.46311]
["bitfinex","ETHUSD",1722011582822,0.5,3264.9,3264.2,1.46311]
["bitfinex","ETHUSD",1722011583028,3.06226,3265.6,3264.8,2.2795]
["bitfinex","ETHUSD",1722011583190,0.5,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1722011583526,6.06188,3266.0,3264.9,0.55]
["bitfinex","ETHUSD",1722011583527,3.0624,3265.5,3264.9,0.55]
["bitfinex","ETHUSD",1722011583671,0.5,3265.4,3264.9,0.55]
["bitfinex","ETHUSD",1722011583871,0.5,3265.4,3265.1,3.0626]
["bitfinex","ETHUSD",1722011584116,3.06213,3265.7,3265.2,0.55]
["bitfinex","ETHUSD",1722011584324,3.06194,3265.9,3265.2,0.55]
["bitfinex","ETHUSD",1722011584325,3.06222,3265.6,3265.2,0.55]
["bitfinex","ETHUSD",1722011584473,3.06222,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1722011584673,3.06215,3265.7,3265.1,0.55]
["bitfinex","ETHUSD",1722011584873,3.06241,3265.4,3265.0,0.55]
["bitfinex","ETHUSD",1722011585226,3.06255,3265.3,3264.9,0.55]
["bitfinex","ETHUSD",1722011585375,3.06255,3265.3,3264.6,0.55]
["bitfinex","ETHUSD",1722011585689,0.5,3265.4,3264.8,3.06292]
["bitfinex","ETHUSD",1722011586037,3.06229,3265.6,3265.0,5.49541]
["bitfinex","ETHUSD",1722011586173,0.5,3265.5,3265.1,0.55]
["bitfinex","ETHUSD",1722011586369,3.06246,3265.4,3265.1,0.55]
["bitfinex","ETHUSD",1722011586573,3.06229,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1722011587011,6.1242,3265.8,3265.1,3.61268]
["bitfinex","ETHUSD",1722011587213,3.06208,3265.8,3265.2,3.06258]
["bitfinex","ETHUSD",1722011587411,0.5,3265.6,3265.3,0.55]
["bitfinex","ETHUSD",1722011587596,0.5,3265.6,3265.3,3.61245]
["bitfinex","ETHUSD",1722011587783,3.0618,3266.1,3265.3,3.61245]
["bitfinex","ETHUSD",1722011587980,3.0618,3266.1,3265.4,0.361245]
["bitfinex","ETHUSD",1722011588181,3.0618,3266.1,3265.5,3.61226]
["bitfinex","ETHUSD",1722011588403,2.4659,3266.5,3265.5,3.61226]
["bitfinex","ETHUSD",1722011588404,0.5,3266.0,3265.5,3.61226]
["bitfinex","ETHUSD",1722011588595,0.5,3266.0,3265.7,3.06209]
["bitfinex","ETHUSD",1722011588794,3.06142,3266.5,3265.9,3.06194]
["bitfinex","ETHUSD",1722011588997,3.06142,3266.5,3265.8,3.06201]
["bitfinex","ETHUSD",1722011588998,0.5,3266.1,3265.8,3.06201]
["bitfinex","ETHUSD",1722011589230,3.06148,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1722011589440,3.56171,3266.2,3265.9,0.55]
["bitfinex","ETHUSD",1722011589585,3.56171,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1722011589789,0.5,3266.2,3265.7,3.61212]
["bitfinex","ETHUSD",1722011590036,4.223962,3266.2,3265.6,2.494]
["bitfinex","ETHUSD",1722011590196,4.223962,3266.2,3265.4,3.06236]
["bitfinex","ETHUSD",1722011590197,3.06189,3266.0,3265.4,3.06236]
["bitfinex","ETHUSD",1722011590404,3.06189,3266.0,3265.5,0.55]
["bitfinex","ETHUSD",1722011590405,3.06194,3265.9,3265.5,0.55]
["bitfinex","ETHUSD",1722011590700,3.06194,3265.9,3265.3,3.6125]
["bitfinex","ETHUSD",1722011590942,3.06205,3265.8,3265.3,0.55]
["bitfinex","ETHUSD",1722011591149,3.06194,3265.9,3265.3,0.55]
["bitfinex","ETHUSD",1722011591425,6.62395,3265.9,3265.3,0.55]
["bitfinex","ETHUSD",1722011591633,1.162395,3265.9,3265.0,7.4]
["bitfinex","ETHUSD",1722011591789,3.06218,3265.7,3265.0,10.46272]
["bitfinex","ETHUSD",1722011591989,3.06223,3265.6,3265.0,10.46272]
["bitfinex","ETHUSD",1722011592233,4.224385,3265.9,3265.0,10.46272]
["bitfinex","ETHUSD",1722011592389,3.4845285,3265.8,3265.1,3.06264]
["bitfinex","ETHUSD",1722011592592,3.06218,3265.7,3265.0,3.06272]
["bitfinex","ETHUSD",1722011592798,3.06227,3265.6,3265.0,3.06272]
["bitfinex","ETHUSD",1722011593045,3.06227,3265.6,3265.1,0.55]
["bitfinex","ETHUSD",1722011593185,3.06233,3265.5,3265.1,0.55]
["bitfinex","ETHUSD",1722011593393,3.06235,3265.5,3264.9,0.55]
["bitfinex","ETHUSD",1722011593642,3.56235,3265.5,3264.9,0.55]
["bitfinex","ETHUSD",1722011593932,3.56235,3265.5,3264.6,7.4]
["bitfinex","ETHUSD",1722011593933,3.06281,3265.0,3264.6,7.4]
["bitfinex","ETHUSD",1722011594092,3.06281,3265.0,3264.3,5.44058]
["bitfinex","ETHUSD",1722011594623,3.06265,3265.2,3264.5,3.06325]
["bitfinex","ETHUSD",1722011594933,3.56278,3265.1,3264.4,6.1266]
["bitfinex","ETHUSD",1722011595101,3.56278,3265.1,3264.4,3.06327]
["bitfinex","ETHUSD",1722011595290,3.56276,3265.1,3264.4,3.06327]
["bitfinex","ETHUSD",1722011595695,3.56276,3265.1,3264.3,2.3772]
["bitfinex","ETHUSD",1722011595696,3.06289,3264.9,3264.3,2.3772]
["bitfinex","ETHUSD",1722011595927,3.06289,3264.9,3264.4,0.55]
["bitfinex","ETHUSD",1722011596851,3.06289,3264.9,3264.2,3.61353]
["bitfinex","ETHUSD",1722011597064,3.06289,3264.9,3264.3,3.06344]
["bitfinex","ETHUSD",1722011597365,3.5628,3265.0,3264.4,0.55]
["bitfinex","ETHUSD",1722011597611,3.06288,3264.9,3264.4,0.55]
["bitfinex","ETHUSD",1722011598076,3.06288,3264.9,3264.3,3.06337]
["bitfinex","ETHUSD",1722011598077,3.56312,3264.7,3264.0,3.06369]
["bitfinex","ETHUSD",1722011598275,3.56312,3264.7,3263.9,2.4645]
["bitfinex","ETHUSD",1722011598276,3.06342,3264.4,3263.9,2.4645]
["bitfinex","ETHUSD",1722011598426,3.06337,3264.4,3263.8,3.06385]
["bitfinex","ETHUSD",1722011598863,3.56337,3264.4,3263.8,3.06385]
["bitfinex","ETHUSD",1722011599173,3.06344,3264.3,3263.6,10.46402]
["bitfinex","ETHUSD",1722011599329,3.06344,3264.3,3263.6,13.52804]
["bitfinex","ETHUSD",1722011599659,3.56337,3264.4,3263.8,3.06389]
["bitfinex","ETHUSD",1722011599866,0.5,3264.4,3263.9,0.55]
["bitfinex","ETHUSD",1722011600074,3.06323,3264.6,3263.7,1.599254]
["bitfinex","ETHUSD",1722011600075,3.06323,3264.6,3263.8,0.55]
["bitfinex","ETHUSD",1722011600239,0.5,3264.5,3263.8,0.55]
["bitfinex","ETHUSD",1722011600443,3.06302,3264.8,3263.9,0.2149254]
["bitfinex","ETHUSD",1722011600628,0.5,3264.6,3264.0,0.55]
["bitfinex","ETHUSD",1722011601139,3.06326,3264.5,3264.0,0.55]
["bitfinex","ETHUSD",1722011601642,3.56326,3264.5,3264.0,0.55]
["bitfinex","ETHUSD",1722011602020,0.5,3264.5,3264.0,0.55]
["bitfinex","ETHUSD",1722011602261,3.56331,3264.5,3264.0,0.55]
["bitfinex","ETHUSD",1722011602438,3.06337,3264.4,3264.0,0.55]
["bitfinex","ETHUSD",1722011602638,3.06337,3264.4,3263.8,0.55]
["bitfinex","ETHUSD",1722011602824,3.06345,3264.3,3263.8,0.55]
["bitfinex","ETHUSD",1722011603024,3.0633,3264.5,3263.8,3.61385]
["bitfinex","ETHUSD",1722011603226,0.5,3264.4,3263.8,3.61385]
["bitfinex","ETHUSD",1722011603660,3.56337,3264.4,3263.8,3.61385]
["bitfinex","ETHUSD",1722011604059,3.06344,3264.3,3263.8,0.55]
["bitfinex","ETHUSD",1722011604268,3.06337,3264.4,3263.8,0.55]
["bitfinex","ETHUSD",1722011604568,3.56337,3264.4,3263.8,0.55]
["bitfinex","ETHUSD",1722011605876,6.62679,3264.4,3263.8,0.55]
["bitfinex","ETHUSD",1722011606173,3.06368,3264.1,3263.6,7.4]
["bitfinex","ETHUSD",1722011606333,3.06374,3264.0,3263.6,7.4]
["bitfinex","ETHUSD",1722011607178,3.06383,3263.9,3263.6,7.4]
["bitfinex","ETHUSD",1722011607378,3.06398,3263.8,3263.6,7.4]
["bitfinex","ETHUSD",1722011607686,3.06405,3263.7,3263.1,9.8543]
["bitfinex","ETHUSD",1722011607991,3.06407,3263.7,3263.1,2.4543]
["bitfinex","ETHUSD",1722011608696,3.06427,3263.5,3263.1,2.4543]
["bitfinex","ETHUSD",1722011608997,3.0643,3263.4,3262.8,5.51837]
["bitfinex","ETHUSD",1722011609793,3.0643,3263.4,3262.8,2.4536]
["bitfinex","ETHUSD",1722011610091,3.06439,3263.3,3262.9,0.55]
["bitfinex","ETHUSD",1722011610292,3.06403,3263.7,3262.9,0.55]
["bitfinex","ETHUSD",1722011610475,3.06457,3263.1,3262.9,0.55]
["bitfinex","ETHUSD",1722011610681,3.06453,3263.2,3262.7,0.55]
["bitfinex","ETHUSD",1722011611083,3.06467,3263.0,3262.7,0.55]
["bitfinex","ETHUSD",1722011611426,3.06453,3263.2,3262.7,0.55]
["bitfinex","ETHUSD",1722011611658,3.06453,3263.2,3262.6,0.55]
["bitfinex","ETHUSD",1722011611779,3.06453,3263.2,3262.7,0.361512]
["bitfinex","ETHUSD",1722011611979,3.06453,3263.2,3262.8,0.55]
["bitfinex","ETHUSD",1722011612183,3.0642,3263.5,3262.8,3.61484]
["bitfinex","ETHUSD",1722011612480,5.50105,3264.0,3263.1,3.06451]
["bitfinex","ETHUSD",1722011612481,0.5,3263.3,3263.1,3.06451]
["bitfinex","ETHUSD",1722011612727,3.06401,3263.7,3263.1,3.06451]
["bitfinex","ETHUSD",1722011613028,0.5,3263.6,3263.2,1.103301]
["bitfinex","ETHUSD",1722011613182,3.06391,3263.8,3263.2,1.103301]
["bitfinex","ETHUSD",1722011613387,3.06379,3264.0,3263.4,3.06422]
["bitfinex","ETHUSD",1722011613722,0.5,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1722011613922,3.06327,3264.5,3263.7,0.91466]
["bitfinex","ETHUSD",1722011614125,3.06307,3264.7,3264.0,3.06371]
["bitfinex","ETHUSD",1722011614329,0.5,3264.3,3264.0,3.06371]
["bitfinex","ETHUSD",1722011614513,0.5,3264.3,3263.8,3.6139]
["bitfinex","ETHUSD",1722011614699,3.06307,3264.7,3263.9,3.06381]
["bitfinex","ETHUSD",1722011615043,0.5,3264.4,3264.0,0.55]
["bitfinex","ETHUSD",1722011615328,0.5,3264.4,3263.9,3.61374]
["bitfinex","ETHUSD",1722011615499,3.56335,3264.4,3263.9,1.217771]
["bitfinex","ETHUSD",1722011615700,3.56335,3264.4,3263.9,0.55]
["bitfinex","ETHUSD",1722011615998,3.56335,3264.4,3263.8,0.55]
["bitfinex","ETHUSD",1722011616184,3.06344,3264.3,3263.8,0.55]
["bitfinex","ETHUSD",1722011616384,3.06354,3264.2,3263.8,0.55]
["bitfinex","ETHUSD",1722011616637,3.06335,3264.4,3263.6,2.4685]
["bitfinex","ETHUSD",1722011616638,3.56335,3264.4,3263.7,3.61392]
["bitfinex","ETHUSD",1722011616800,0.5,3264.4,3263.7,4.528577]
["bitfinex","ETHUSD",1722011617725,3.56335,3264.4,3263.7,1.464657]
["bitfinex","ETHUSD",1722011617936,3.06344,3264.3,3263.7,1.464657]
["bitfinex","ETHUSD",1722011618319,3.06269,3265.1,3264.4,3.06334]
["bitfinex","ETHUSD",1722011618640,0.5,3264.5,3264.3,3.06343]
["bitfinex","ETHUSD",1722011618932,3.0,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1722011619132,0.5,3264.6,3264.4,3.06334]
["bitfinex","ETHUSD",1722011619430,0.5,3264.6,3264.3,3.06343]
["bitfinex","ETHUSD",1722011619610,3.839849,3265.0,3264.3,3.06343]
["bitfinex","ETHUSD",1722011619810,0.5,3264.7,3264.1,2.3078]
["bitfinex","ETHUSD",1722011620042,2.91,3265.3,3264.7,3.06302]
["bitfinex","ETHUSD",1722011620187,2.91,3265.3,3264.8,3.06294]
["bitfinex","ETHUSD",1722011620388,0.5,3264.9,3264.8,3.06294]
["bitfinex","ETHUSD",1722011620595,0.5,3264.9,3264.8,3.61294]
["bitfinex","ETHUSD",1722011620795,2.91,3265.3,3264.8,3.61294]
["bitfinex","ETHUSD",1722011621006,2.675835,3265.5,3264.8,3.61294]
["bitfinex","ETHUSD",1722011621007,0.5,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1722011621191,5.55886,3265.8,3265.1,3.06263]
["bitfinex","ETHUSD",1722011621411,2.4968,3265.8,3265.2,3.06257]
["bitfinex","ETHUSD",1722011621585,2.4968,3265.8,3264.8,0.55]
["bitfinex","ETHUSD",1722011621586,0.5,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722011621990,3.06198,3265.9,3265.3,3.0625]
["bitfinex","ETHUSD",1722011622232,0.5,3265.6,3265.2,3.06257]
["bitfinex","ETHUSD",1722011623232,3.06168,3266.2,3265.5,3.06224]
["bitfinex","ETHUSD",1722011623393,5.65485,3267.1,3265.6,3.06221]
["bitfinex","ETHUSD",1722011623394,3.06158,3266.3,3265.6,3.06221]
["bitfinex","ETHUSD",1722011623588,0.5,3265.9,3265.6,6.12436]
["bitfinex","ETHUSD",1722011623920,3.06143,3266.5,3265.8,3.06197]
["bitfinex","ETHUSD",1722011624101,5.55911,3266.6,3265.7,3.06207]
["bitfinex","ETHUSD",1722011624102,0.5,3266.0,3265.7,3.06207]
["bitfinex","ETHUSD",1722011624304,3.06164,3266.3,3265.8,0.55]
["bitfinex","ETHUSD",1722011624513,0.5,3266.2,3265.8,0.55]
["bitfinex","ETHUSD",1722011624723,0.5,3266.2,3265.7,3.61212]
["bitfinex","ETHUSD",1722011625103,0.5,3266.2,3265.8,3.06203]
["bitfinex","ETHUSD",1722011625339,0.5,3266.2,3265.7,0.55]
["bitfinex","ETHUSD",1722011625500,0.5,3266.2,3265.6,3.61221]
["bitfinex","ETHUSD",1722011626218,3.56168,3266.2,3265.6,3.61221]
["bitfinex","ETHUSD",1722011626412,0.3867844,3266.1,3265.6,0.55]
["bitfinex","ETHUSD",1722011626605,0.3867844,3266.1,3265.3,0.55]
["bitfinex","ETHUSD",1722011626808,3.06214,3265.7,3265.0,2.4214]
["bitfinex","ETHUSD",1722011627115,3.06214,3265.7,3264.9,3.0628]
["bitfinex","ETHUSD",1722011627116,3.06229,3265.6,3264.9,3.0628]
["bitfinex","ETHUSD",1722011627320,3.56229,3265.6,3264.9,3.0628]
["bitfinex","ETHUSD",1722011627896,3.06238,3265.5,3264.8,3.0629]
["bitfinex","ETHUSD",1722011628537,4.224673,3265.6,3264.9,3.06282]
["bitfinex","ETHUSD",1722011629194,3.06251,3265.3,3264.6,5.4231]
["bitfinex","ETHUSD",1722011629395,3.159233,3265.6,3264.7,0.55]
["bitfinex","ETHUSD",1722011629632,3.06261,3265.2,3264.7,0.55]
["bitfinex","ETHUSD",1722011629825,3.06261,3265.2,3264.4,6.12668]
["bitfinex","ETHUSD",1722011629826,3.06261,3265.2,3264.4,3.06334]
["bitfinex","ETHUSD",1722011630029,0.5,3265.0,3264.6,3.06314]
["bitfinex","ETHUSD",1722011630214,5.55905,3265.6,3264.8,3.06295]
["bitfinex","ETHUSD",1722011630398,0.5,3265.1,3265.0,3.06273]
["bitfinex","ETHUSD",1722011630735,3.06225,3265.6,3264.8,3.06289]
["bitfinex","ETHUSD",1722011630953,5.2944,3266.0,3264.6,3.06312]
["bitfinex","ETHUSD",1722011630954,0.5,3265.4,3264.6,3.06311]
["bitfinex","ETHUSD",1722011631097,3.56241,3265.4,3264.7,0.55]
["bitfinex","ETHUSD",1722011631303,3.56241,3265.4,3264.8,3.06292]
["bitfinex","ETHUSD",1722011631500,0.5,3265.4,3264.9,0.55]
["bitfinex","ETHUSD",1722011631812,0.5,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1722011632141,0.5,3265.4,3265.0,3.06272]
["bitfinex","ETHUSD",1722011632500,0.5,3265.4,3264.9,0.55]
["bitfinex","ETHUSD",1722011633009,0.5,3265.4,3265.0,3.06278]
["bitfinex","ETHUSD",1722011633553,0.5,3265.4,3264.9,3.61287]
["bitfinex","ETHUSD",1722011634151,0.5,3265.4,3264.9,0.55]
["bitfinex","ETHUSD",1722011634602,3.56245,3265.4,3264.9,0.55]
["bitfinex","ETHUSD",1722011634944,3.56245,3265.4,3264.8,0.55]
["bitfinex","ETHUSD",1722011634945,3.06252,3265.3,3264.8,0.55]
["bitfinex","ETHUSD",1722011635090,3.06252,3265.3,3264.4,7.4]
["bitfinex","ETHUSD",1722011635091,5.55105,3265.3,3264.4,7.4]
["bitfinex","ETHUSD",1722011635297,3.06274,3265.1,3264.5,3.06325]
["bitfinex","ETHUSD",1722011635599,4.424119,3265.1,3264.4,7.4]
["bitfinex","ETHUSD",1722011635797,4.424119,3265.1,3264.4,10.46329]
["bitfinex","ETHUSD",1722011636007,1.361379,3265.1,3264.6,3.06316]
["bitfinex","ETHUSD",1722011636203,0.5,3265.1,3264.7,3.06306]
["bitfinex","ETHUSD",1722011637750,0.5,3265.1,3264.8,3.06295]
["bitfinex","ETHUSD",1722011637968,3.06249,3265.4,3264.8,3.06295]
["bitfinex","ETHUSD",1722011638112,3.0625,3265.3,3264.6,3.06308]
["bitfinex","ETHUSD",1722011638309,0.5,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1722011639241,0.5,3265.2,3264.7,3.063]
["bitfinex","ETHUSD",1722011640446,0.5,3265.2,3264.5,3.06319]
["bitfinex","ETHUSD",1722011640614,0.5,3265.2,3264.8,3.06296]
["bitfinex","ETHUSD",1722011641015,0.5,3265.2,3264.6,3.6131]
["bitfinex","ETHUSD",1722011641016,3.5626,3265.2,3264.6,3.6131]
["bitfinex","ETHUSD",1722011641210,3.06269,3265.1,3264.6,3.6131]
["bitfinex","ETHUSD",1722011641456,1.162511,3265.2,3264.8,3.06296]
["bitfinex","ETHUSD",1722011642622,0.5,3265.2,3265.0,3.06273]
["bitfinex","ETHUSD",1722011642857,2.4259,3265.7,3264.9,0.55]
["bitfinex","ETHUSD",1722011642858,3.06222,3265.6,3264.9,3.0628]
["bitfinex","ETHUSD",1722011643010,0.5,3265.5,3265.0,3.06273]
["bitfinex","ETHUSD",1722011643218,0.5,3265.5,3265.0,3.61273]
["bitfinex","ETHUSD",1722011643855,0.5,3265.5,3265.3,3.06244]
["bitfinex","ETHUSD",1722011644066,3.06194,3265.9,3265.4,3.06241]
["bitfinex","ETHUSD",1722011644370,2.7650844,3266.1,3265.4,3.06241]
["bitfinex","ETHUSD",1722011644371,0.5,3265.8,3265.4,3.06234]
["bitfinex","ETHUSD",1722011644526,0.5,3265.9,3265.5,3.61226]
["bitfinex","ETHUSD",1722011644869,3.06158,3266.3,3265.5,3.61226]
["bitfinex","ETHUSD",1722011644870,3.06161,3266.3,3265.5,3.61226]
["bitfinex","ETHUSD",1722011645076,0.5,3265.9,3265.5,3.61226]
["bitfinex","ETHUSD",1722011645230,3.56194,3265.9,3265.5,0.55]
["bitfinex","ETHUSD",1722011645418,0.5,3265.9,3265.4,0.55]
["bitfinex","ETHUSD",1722011646062,0.5,3265.9,3265.2,0.55]
["bitfinex","ETHUSD",1722011646267,3.56196,3265.9,3265.3,3.06244]
["bitfinex","ETHUSD",1722011646566,0.5,3265.9,3265.4,0.55]
["bitfinex","ETHUSD",1722011646883,0.5,3265.9,3265.5,3.06224]
["bitfinex","ETHUSD",1722011647049,0.5,3265.9,3265.6,2.404]
["bitfinex","ETHUSD",1722011647694,0.5,3265.9,3265.5,3.06224]
["bitfinex","ETHUSD",1722011648406,0.5,3265.9,3265.4,0.55]
["bitfinex","ETHUSD",1722011648407,3.06204,3265.8,3265.4,0.55]
["bitfinex","ETHUSD",1722011648557,0.5,3265.9,3265.4,0.55]
["bitfinex","ETHUSD",1722011648757,0.5,3265.9,3265.8,5.65603]
["bitfinex","ETHUSD",1722011648959,3.17804519,3267.8,3267.1,3.06079]
["bitfinex","ETHUSD",1722011649180,0.5,3267.1,3266.1,3.06167]
["bitfinex","ETHUSD",1722011649388,0.5,3267.1,3266.2,0.55]
["bitfinex","ETHUSD",1722011649389,3.417045,3267.0,3266.2,0.55]
["bitfinex","ETHUSD",1722011649603,3.56085,3267.1,3266.2,0.55]
["bitfinex","ETHUSD",1722011649604,3.06085,3267.1,3266.2,0.55]
["bitfinex","ETHUSD",1722011649893,0.5,3266.7,3266.2,3.61165]
["bitfinex","ETHUSD",1722011650451,0.5,3266.7,3266.4,3.06147]
["bitfinex","ETHUSD",1722011650690,3.06055,3267.4,3266.5,3.06138]
["bitfinex","ETHUSD",1722011650890,0.5,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1722011651257,0.5,3266.8,3266.5,3.06138]
["bitfinex","ETHUSD",1722011651258,3.666695,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1722011651495,0.5,3266.9,3266.5,3.06138]
["bitfinex","ETHUSD",1722011651670,3.666695,3267.3,3266.5,3.06138]
["bitfinex","ETHUSD",1722011651874,3.666695,3267.3,3266.6,3.06123]
["bitfinex","ETHUSD",1722011652202,0.5,3267.0,3266.5,3.06138]
["bitfinex","ETHUSD",1722011652403,0.5,3267.0,3266.4,3.06146]
["bitfinex","ETHUSD",1722011652714,0.5,3267.0,3266.5,0.55]
["bitfinex","ETHUSD",1722011652996,0.5,3267.0,3266.1,3.06173]
["bitfinex","ETHUSD",1722011653206,0.5,3267.0,3266.2,0.55]
["bitfinex","ETHUSD",1722011653207,3.06121,3266.7,3266.2,0.55]
["bitfinex","ETHUSD",1722011653358,3.06121,3266.7,3265.7,3.06204]
["bitfinex","ETHUSD",1722011653359,3.06149,3266.4,3265.7,3.06204]
["bitfinex","ETHUSD",1722011653561,3.06144,3266.5,3265.8,3.06199]
["bitfinex","ETHUSD",1722011653879,0.5,3266.2,3265.8,3.06199]
["bitfinex","ETHUSD",1722011654493,3.06109,3266.8,3266.0,3.06176]
["bitfinex","ETHUSD",1722011654695,0.5,3266.4,3266.0,3.06176]
["bitfinex","ETHUSD",1722011655274,0.5,3266.4,3266.0,6.12352]
["bitfinex","ETHUSD",1722011655454,0.5,3266.4,3266.0,3.06176]
["bitfinex","ETHUSD",1722011656058,3.5615,3266.4,3265.8,3.06199]
["bitfinex","ETHUSD",1722011656285,3.5615,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1722011656286,0.5,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1722011657301,0.5,3266.4,3266.0,3.06182]
["bitfinex","ETHUSD",1722011659103,3.56152,3266.4,3265.9,0.55]
["bitfinex","ETHUSD",1722011659406,4.223808,3266.4,3265.5,10.46228]
["bitfinex","ETHUSD",1722011659624,4.223808,3266.4,3265.5,7.4]
["bitfinex","ETHUSD",1722011659625,0.5,3266.4,3265.5,7.4]
["bitfinex","ETHUSD",1722011659770,3.0621,3265.8,3265.5,7.4]
["bitfinex","ETHUSD",1722011659968,3.06222,3265.6,3265.5,7.4]
["bitfinex","ETHUSD",1722011660190,0.5,3265.6,3264.9,3.06286]
["bitfinex","ETHUSD",1722011660409,3.06232,3265.5,3264.9,3.06286]
["bitfinex","ETHUSD",1722011660712,0.5,3265.6,3265.0,3.06272]
["bitfinex","ETHUSD",1722011660874,3.56228,3265.6,3264.8,3.06288]
["bitfinex","ETHUSD",1722011661087,1.162441,3265.6,3264.7,3.06302]
["bitfinex","ETHUSD",1722011661299,3.06198,3265.9,3264.7,3.06299]
["bitfinex","ETHUSD",1722011661589,0.5,3265.2,3264.7,3.06299]
["bitfinex","ETHUSD",1722011661785,0.5,3265.2,3264.8,3.06291]
["bitfinex","ETHUSD",1722011662030,0.5,3265.2,3264.7,3.06299]
["bitfinex","ETHUSD",1722011662231,3.06214,3265.7,3265.0,3.06278]
["bitfinex","ETHUSD",1722011662385,0.5,3265.3,3265.1,3.06263]
["bitfinex","ETHUSD",1722011662742,3.06185,3266.0,3265.4,3.06234]
["bitfinex","ETHUSD",1722011663025,3.06161,3266.3,3265.4,3.06234]
["bitfinex","ETHUSD",1722011663026,3.06161,3266.3,3265.6,3.06217]
["bitfinex","ETHUSD",1722011663423,0.5,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1722011663586,6.06142,3266.5,3265.8,3.06203]
["bitfinex","ETHUSD",1722011663587,0.5,3266.1,3265.9,3.06188]
["bitfinex","ETHUSD",1722011663787,0.5,3266.1,3265.9,3.06186]
["bitfinex","ETHUSD",1722011663986,2.4433,3267.1,3265.5,0.55]
["bitfinex","ETHUSD",1722011664187,2.4433,3267.1,3265.0,7.4]
["bitfinex","ETHUSD",1722011664188,3.06191,3266.0,3265.4,3.61235]
["bitfinex","ETHUSD",1722011664387,3.56173,3266.2,3265.4,0.55]
["bitfinex","ETHUSD",1722011664614,3.56173,3266.2,3264.5,7.4]
["bitfinex","ETHUSD",1722011664615,3.06258,3265.3,3264.5,7.4]
["bitfinex","ETHUSD",1722011664936,3.06295,3264.9,3264.1,3.06357]
["bitfinex","ETHUSD",1722011665101,3.06279,3265.0,3264.3,3.06344]
["bitfinex","ETHUSD",1722011665301,0.5,3264.8,3264.3,3.06344]
["bitfinex","ETHUSD",1722011665630,0.5,3264.8,3264.1,3.06357]
["bitfinex","ETHUSD",1722011665934,0.5,3264.8,3264.1,3.06356]
["bitfinex","ETHUSD",1722011666132,0.5,3264.8,3264.2,0.55]
["bitfinex","ETHUSD",1722011666290,0.5,3264.8,3264.2,0.911356]
["bitfinex","ETHUSD",1722011666489,0.5,3264.8,3264.3,3.06343]
["bitfinex","ETHUSD",1722011666709,0.5,3264.9,3264.6,3.06315]
["bitfinex","ETHUSD",1722011666932,3.06261,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1722011667111,3.06261,3265.2,3264.3,3.06339]
["bitfinex","ETHUSD",1722011667330,0.5,3265.1,3264.5,3.06323]
["bitfinex","ETHUSD",1722011667512,3.56272,3265.1,3264.5,3.06323]
["bitfinex","ETHUSD",1722011667687,3.56272,3265.1,3264.6,0.55]
["bitfinex","ETHUSD",1722011667884,3.0629,3264.9,3264.6,0.55]
["bitfinex","ETHUSD",1722011668194,3.0629,3264.9,3263.6,7.4]
["bitfinex","ETHUSD",1722011668195,3.0637,3264.1,3263.6,7.4]
["bitfinex","ETHUSD",1722011668415,3.0637,3264.1,3262.9,3.06471]
["bitfinex","ETHUSD",1722011668416,3.0637,3264.1,3263.5,3.06416]
["bitfinex","ETHUSD",1722011668730,3.06355,3264.2,3263.5,3.06411]
["bitfinex","ETHUSD",1722011668932,0.5,3264.2,3263.5,3.06411]
["bitfinex","ETHUSD",1722011669113,3.06329,3264.5,3263.7,3.06394]
["bitfinex","ETHUSD",1722011669426,0.5,3264.4,3263.6,3.370421]
["bitfinex","ETHUSD",1722011670203,3.06354,3264.2,3263.6,3.370421]
["bitfinex","ETHUSD",1722011670885,3.0,3264.8,3262.4,3.14718553]
["bitfinex","ETHUSD",1722011670886,2.4401,3264.1,3262.4,3.14718553]
["bitfinex","ETHUSD",1722011671123,3.06424,3263.5,3262.7,3.08845349]
["bitfinex","ETHUSD",1722011671465,3.0643,3263.4,3262.7,3.08845349]
["bitfinex","ETHUSD",1722011671669,3.0641,3263.6,3262.9,3.06474]
["bitfinex","ETHUSD",1722011671965,3.06419,3263.5,3262.9,3.06474]
["bitfinex","ETHUSD",1722011672323,3.06419,3263.5,3262.8,0.30884535]
["bitfinex","ETHUSD",1722011672649,2.4401,3264.1,3262.4,3.14718553]
["bitfinex","ETHUSD",1722011672650,3.06463,3263.1,3262.4,6.21239553]
["bitfinex","ETHUSD",1722011672863,3.06447,3263.2,3262.7,0.02357349]
["bitfinex","ETHUSD",1722011673242,3.06447,3263.2,3262.5,3.06505]
["bitfinex","ETHUSD",1722011674028,3.06411,3263.6,3262.4,6.21239553]
["bitfinex","ETHUSD",1722011674320,3.06456,3263.2,3262.6,3.06503]
["bitfinex","ETHUSD",1722011674559,3.06456,3263.2,3262.7,0.55]
["bitfinex","ETHUSD",1722011674770,0.5,3263.3,3262.7,0.55]
["bitfinex","ETHUSD",1722011674992,2.3095,3263.1,3262.4,3.14718553]
["bitfinex","ETHUSD",1722011675169,3.06491,3262.8,3262.4,3.14718553]
["bitfinex","ETHUSD",1722011675485,3.06509,3262.6,3262.4,3.14718553]
["bitfinex","ETHUSD",1722011676239,3.06513,3262.5,3262.4,3.14718553]
["bitfinex","ETHUSD",1722011676470,3.56513,3262.5,3262.4,3.14718553]
["bitfinex","ETHUSD",1722011677588,0.5,3262.5,3262.4,3.14718553]
["bitfinex","ETHUSD",1722011677758,3.0651,3262.6,3262.4,3.14718553]
["bitfinex","ETHUSD",1722011678273,3.5651,3262.6,3262.4,3.14718553]
["bitfinex","ETHUSD",1722011678676,8.46536,3262.5,3262.4,3.14718553]
["bitfinex","ETHUSD",1722011678845,11.46536,3262.5,3262.4,3.14718553]
["bitfinex","ETHUSD",1722011679045,11.96536,3262.5,3262.4,3.14718553]
["bitfinex","ETHUSD",1722011679360,15.03049,3262.5,3262.4,3.14718553]
["bitfinex","ETHUSD",1722011682783,11.96536,3262.5,3262.4,3.14718553]
["bitfinex","ETHUSD",1722011682978,10.826796,3262.5,3262.4,3.14718553]
["bitfinex","ETHUSD",1722011683283,9.63026,3262.5,3262.4,3.14718553]
["bitfinex","ETHUSD",1722011685189,12.69539,3262.5,3262.4,3.14718553]
["bitfinex","ETHUSD",1722011687847,9.63026,3262.5,3262.4,3.14718553]
["bitfinex","ETHUSD",1722011688048,12.69539,3262.5,3262.4,3.14718553]
["bitfinex","ETHUSD",1722011688291,6.13158,3261.8,3261.7,3.67171645]
["bitfinex","ETHUSD",1722011688599,12.810528,3261.8,3261.7,3.67171645]
["bitfinex","ETHUSD",1722011688753,9.744738,3261.8,3261.7,3.67171645]
["bitfinex","ETHUSD",1722011688948,12.810528,3261.8,3261.7,3.67171645]
["bitfinex","ETHUSD",1722011689191,15.730828,3261.8,3261.7,3.67171645]
["bitfinex","ETHUSD",1722011691322,17.7548,3261.7,3261.6,5.8e-06]
["bitfinex","ETHUSD",1722011691627,17.7548,3261.7,3261.0,1.06056941]
["bitfinex","ETHUSD",1722011691628,9.19932,3261.1,3261.0,1.06056941]
["bitfinex","ETHUSD",1722011691786,12.19932,3261.1,3261.0,1.06056941]
["bitfinex","ETHUSD",1722011691983,12.69932,3261.1,3261.0,1.06056941]
["bitfinex","ETHUSD",1722011692927,15.76576,3261.1,3261.0,1.06056941]
["bitfinex","ETHUSD",1722011693106,16.428322,3261.1,3261.0,1.06056941]
["bitfinex","ETHUSD",1722011695635,21.893762,3261.1,3261.0,9.41e-06]
["bitfinex","ETHUSD",1722011695795,18.827322,3261.1,3261.0,9.41e-06]
["bitfinex","ETHUSD",1722011696004,21.893762,3261.1,3261.0,9.41e-06]
["bitfinex","ETHUSD",1722011696512,18.827322,3261.1,3261.0,9.41e-06]
["bitfinex","ETHUSD",1722011698837,15.760882,3261.1,3261.0,9.41e-06]
["bitfinex","ETHUSD",1722011700033,18.827322,3261.1,3261.0,9.41e-06]
["bitfinex","ETHUSD",1722011700242,13.361882,3261.1,3261.0,9.41e-06]
["bitfinex","ETHUSD",1722011701120,7.295442,3261.1,3261.0,9.41e-06]
["bitfinex","ETHUSD",1722011701527,10.361882,3261.1,3261.0,9.41e-06]
["bitfinex","ETHUSD",1722011701714,7.295442,3261.1,3261.0,9.41e-06]
["bitfinex","ETHUSD",1722011701909,6.63288,3261.1,3261.0,9.41e-06]
["bitfinex","ETHUSD",1722011702115,3.56644,3261.1,3261.0,9.41e-06]
["bitfinex","ETHUSD",1722011702758,0.5,3261.1,3261.0,9.41e-06]
["bitfinex","ETHUSD",1722011703044,3.06497,3262.7,3261.0,9.41e-06]
["bitfinex","ETHUSD",1722011703045,3.06578,3261.9,3261.0,9.41e-06]
["bitfinex","ETHUSD",1722011703204,8.94087,3262.9,3261.0,0.55000941]
["bitfinex","ETHUSD",1722011703205,3.56618,3261.4,3261.0,0.55000941]
["bitfinex","ETHUSD",1722011703406,3.0661,3261.5,3261.0,9.41e-06]
["bitfinex","ETHUSD",1722011703608,0.5,3261.3,3261.0,3.06653941]
["bitfinex","ETHUSD",1722011703802,3.06607,3261.5,3261.0,9.41e-06]
["bitfinex","ETHUSD",1722011704038,3.06637,3261.2,3261.0,9.41e-06]
["bitfinex","ETHUSD",1722011704715,0.5,3261.2,3261.0,9.41e-06]
["bitfinex","ETHUSD",1722011706022,3.0662,3261.4,3261.0,9.41e-06]
["bitfinex","ETHUSD",1722011706219,3.06642,3261.2,3261.0,9.41e-06]
["bitfinex","ETHUSD",1722011706507,3.56644,3261.1,3261.0,9.41e-06]
["bitfinex","ETHUSD",1722011707248,6.989524,3261.1,3261.0,9.41e-06]
["bitfinex","ETHUSD",1722011707450,9.989524,3261.1,3261.0,9.41e-06]
["bitfinex","ETHUSD",1722011708906,6.923084,3261.1,3261.0,9.41e-06]
["bitfinex","ETHUSD",1722011709157,9.63288,3261.1,3261.0,9.41e-06]
["bitfinex","ETHUSD",1722011709526,6.56644,3261.1,3261.0,9.41e-06]
["bitfinex","ETHUSD",1722011709852,3.5,3261.1,3261.0,9.41e-06]
["bitfinex","ETHUSD",1722011710027,0.5,3261.1,3260.4,3.06705]
["bitfinex","ETHUSD",1722011710221,0.5,3261.1,3260.6,3.06685]
["bitfinex","ETHUSD",1722011710627,3.066,3261.6,3260.7,3.61681]
["bitfinex","ETHUSD",1722011710844,3.0,3261.5,3261.0,2.3467]
["bitfinex","ETHUSD",1722011711235,0.5,3261.3,3261.0,2.3467]
["bitfinex","ETHUSD",1722011711436,0.5,3261.3,3261.1,3.06637]
["bitfinex","ETHUSD",1722011711610,3.06572,3261.9,3261.2,3.06635]
["bitfinex","ETHUSD",1722011711810,3.06599,3261.6,3261.0,2.3467]
["bitfinex","ETHUSD",1722011712045,3.06607,3261.5,3261.0,2.3467]
["bitfinex","ETHUSD",1722011713134,0.5,3261.6,3261.0,2.3467]
["bitfinex","ETHUSD",1722011713335,0.5,3261.6,3260.6,10.46686]
["bitfinex","ETHUSD",1722011713336,3.06631,3261.3,3260.6,10.46686]
["bitfinex","ETHUSD",1722011713645,3.06657,3261.0,3260.6,7.4]
["bitfinex","ETHUSD",1722011713956,3.06692,3260.6,3260.1,0.0070416]
["bitfinex","ETHUSD",1722011714253,3.06703,3260.5,3260.1,0.0070416]
["bitfinex","ETHUSD",1722011714615,3.06678,3260.8,3260.1,0.0070416]
["bitfinex","ETHUSD",1722011714815,0.5,3260.6,3260.1,0.0070416]
["bitfinex","ETHUSD",1722011715236,3.56697,3260.6,3260.1,0.0070416]
["bitfinex","ETHUSD",1722011715446,1.163375,3260.6,3260.1,0.0070416]
["bitfinex","ETHUSD",1722011715751,3.06666,3260.9,3260.1,0.0070416]
["bitfinex","ETHUSD",1722011715953,3.06719,3260.4,3260.1,0.0070416]
["bitfinex","ETHUSD",1722011716329,3.06678,3260.8,3260.1,0.0070416]
["bitfinex","ETHUSD",1722011716524,0.5,3260.5,3260.1,0.0070416]
["bitfinex","ETHUSD",1722011717208,0.5,3260.5,3260.2,3.06728]
["bitfinex","ETHUSD",1722011717413,3.0663,3261.3,3260.5,2.4546]
["bitfinex","ETHUSD",1722011717754,0.5,3261.0,3260.6,3.61689]
["bitfinex","ETHUSD",1722011718353,3.06612,3261.5,3260.7,3.06677]
["bitfinex","ETHUSD",1722011718525,0.5,3261.1,3260.8,3.06672]
["bitfinex","ETHUSD",1722011718846,3.06612,3261.5,3260.7,0.913826]
["bitfinex","ETHUSD",1722011718847,0.5,3261.2,3260.7,0.913826]
["bitfinex","ETHUSD",1722011719028,0.5,3261.2,3260.7,3.980646]
["bitfinex","ETHUSD",1722011719616,3.56636,3261.2,3260.7,0.913826]
["bitfinex","ETHUSD",1722011719856,3.56636,3261.2,3260.6,3.61691]
["bitfinex","ETHUSD",1722011720212,3.56636,3261.2,3260.5,2.4546]
["bitfinex","ETHUSD",1722011720213,0.5,3261.2,3260.5,2.4546]
["bitfinex","ETHUSD",1722011720417,3.06673,3260.8,3260.5,2.4546]
["bitfinex","ETHUSD",1722011721052,3.06702,3260.5,3260.1,2.3569416]
["bitfinex","ETHUSD",1722011721249,3.06712,3260.4,3260.1,2.3569416]
["bitfinex","ETHUSD",1722011721552,3.680405,3260.5,3260.1,2.3569416]
["bitfinex","ETHUSD",1722011721553,3.56728,3260.3,3260.1,2.3569416]
["bitfinex","ETHUSD",1722011721856,3.06729,3260.2,3260.1,0.0070416]
["bitfinex","ETHUSD",1722011722029,6.13458,3260.2,3260.1,0.0070416]
["bitfinex","ETHUSD",1722011722361,6.798038,3260.2,3260.1,0.0070416]
["bitfinex","ETHUSD",1722011724857,9.798038,3260.2,3260.1,0.0070416]
["bitfinex","ETHUSD",1722011726257,6.730748,3260.2,3260.1,0.0070416]
["bitfinex","ETHUSD",1722011726763,0.5,3260.3,3260.1,0.0070416]
["bitfinex","ETHUSD",1722011726924,3.56721,3260.3,3260.1,0.0070416]
["bitfinex","ETHUSD",1722011727126,0.5,3260.3,3260.1,0.0070416]
["bitfinex","ETHUSD",1722011728464,3.06677,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1722011728661,0.5,3260.5,3260.1,3.0744016]
["bitfinex","ETHUSD",1722011729473,0.5,3260.5,3260.4,3.0671]
["bitfinex","ETHUSD",1722011729628,3.06656,3261.0,3260.3,3.06718]
["bitfinex","ETHUSD",1722011729828,3.06631,3261.3,3260.3,0.61415516]
["bitfinex","ETHUSD",1722011729829,0.5,3260.7,3260.3,0.61415516]
["bitfinex","ETHUSD",1722011730159,3.0658,3261.8,3260.1,0.0070416]
["bitfinex","ETHUSD",1722011730160,0.5,3260.9,3260.5,3.06701]
["bitfinex","ETHUSD",1722011730334,0.5,3260.9,3260.6,3.0669]
["bitfinex","ETHUSD",1722011730525,0.5,3260.9,3260.5,3.06695]
["bitfinex","ETHUSD",1722011730963,0.5,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1722011731199,3.06603,3261.6,3260.9,3.06662]
["bitfinex","ETHUSD",1722011731334,0.5,3261.3,3260.9,3.06662]
["bitfinex","ETHUSD",1722011731641,0.5,3261.3,3260.8,0.55]
["bitfinex","ETHUSD",1722011731844,0.07819988,3261.2,3260.8,0.55]
["bitfinex","ETHUSD",1722011732065,3.06646,3261.1,3260.6,0.55]
["bitfinex","ETHUSD",1722011732237,3.14345955,3261.1,3260.6,0.55]
["bitfinex","ETHUSD",1722011732442,3.06669,3260.9,3260.5,2.2781]
["bitfinex","ETHUSD",1722011732644,0.07698232,3261.0,3260.1,5.5574716]
["bitfinex","ETHUSD",1722011732844,3.64374349,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1722011733044,0.5,3260.8,3260.4,3.06705]
["bitfinex","ETHUSD",1722011733269,0.5,3260.8,3260.1,2.4901416]
["bitfinex","ETHUSD",1722011733571,3.06679,3260.8,3260.1,2.4901416]
["bitfinex","ETHUSD",1722011733755,0.5,3260.8,3260.2,3.06721]
["bitfinex","ETHUSD",1722011733930,0.5,3260.8,3260.4,3.06703]
["bitfinex","ETHUSD",1722011734136,0.07677047,3260.7,3260.5,3.06695]
["bitfinex","ETHUSD",1722011734340,3.06631,3261.3,3260.6,3.61692]
["bitfinex","ETHUSD",1722011734566,0.5,3261.0,3260.6,3.61692]
["bitfinex","ETHUSD",1722011734875,0.07687734,3261.2,3260.9,3.06654]
["bitfinex","ETHUSD",1722011735071,0.5,3261.2,3261.0,3.61654]
["bitfinex","ETHUSD",1722011735374,1.32841706,3261.5,3261.0,0.55]
["bitfinex","ETHUSD",1722011735582,7.96071706,3261.5,3260.8,5.42095]
["bitfinex","ETHUSD",1722011735760,7.96071706,3261.5,3260.8,2.3543]
["bitfinex","ETHUSD",1722011735761,0.79607171,3261.4,3260.8,2.3543]
["bitfinex","ETHUSD",1722011736064,3.06632,3261.3,3260.8,2.3543]
["bitfinex","ETHUSD",1722011736369,0.79607171,3261.4,3260.8,2.3543]
["bitfinex","ETHUSD",1722011736663,0.5,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1722011736829,1.32841706,3261.5,3260.8,2.3543]
["bitfinex","ETHUSD",1722011737035,0.5,3261.3,3261.0,3.06645]
["bitfinex","ETHUSD",1722011737478,1.32841706,3261.5,3260.9,0.55]
["bitfinex","ETHUSD",1722011737635,1.32841706,3261.5,3261.3,3.06624]
["bitfinex","ETHUSD",1722011738566,1.32841706,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1722011738781,1.32841706,3261.5,3261.4,3.61616]
["bitfinex","ETHUSD",1722011738984,1.32841706,3261.5,3261.4,9.12402]
["bitfinex","ETHUSD",1722011739878,1.32841706,3261.5,3261.4,6.05786]
["bitfinex","ETHUSD",1722011740365,1.32841706,3261.5,3261.4,2.9917]
["bitfinex","ETHUSD",1722011741555,1.32841706,3261.5,3261.4,2.4417]
["bitfinex","ETHUSD",1722011742499,1.32841706,3261.5,3261.0,2.3926]
["bitfinex","ETHUSD",1722011742795,1.82841706,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1722011743080,1.32841706,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1722011743287,4.39448706,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1722011743671,1.32841706,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1722011744284,4.39448706,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1722011744590,3.0662,3261.4,3261.1,0.55]
["bitfinex","ETHUSD",1722011744774,3.06633,3261.3,3261.0,2.3926]
["bitfinex","ETHUSD",1722011744952,3.0662,3261.4,3260.8,7.4]
["bitfinex","ETHUSD",1722011744953,3.06647,3261.1,3260.8,7.4]
["bitfinex","ETHUSD",1722011745155,0.5,3261.2,3260.8,10.46667]
["bitfinex","ETHUSD",1722011745484,5.14053577,3261.5,3261.0,3.06654]
["bitfinex","ETHUSD",1722011745485,0.5,3261.3,3261.0,3.06654]
["bitfinex","ETHUSD",1722011745686,1.32841706,3261.5,3261.2,3.06635]
["bitfinex","ETHUSD",1722011745888,1.32841706,3261.5,3261.2,3.06627]
["bitfinex","ETHUSD",1722011746497,1.32841706,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1722011746695,1.32841706,3261.5,3261.4,7.59684]
["bitfinex","ETHUSD",1722011748019,1.32841706,3261.5,3261.4,10.663]
["bitfinex","ETHUSD",1722011748223,7.42,3262.8,3262.3,3.06531]
["bitfinex","ETHUSD",1722011748428,3.06452,3263.2,3262.3,3.06531]
["bitfinex","ETHUSD",1722011748429,0.5,3262.6,3262.3,3.06531]
["bitfinex","ETHUSD",1722011748925,0.07460197,3262.5,3262.3,3.06531]
["bitfinex","ETHUSD",1722011749105,0.07460197,3262.5,3262.3,3.06524]
["bitfinex","ETHUSD",1722011749312,0.07460197,3262.5,3262.3,6.13047]
["bitfinex","ETHUSD",1722011749486,3.370972,3263.2,3262.3,3.06523]
["bitfinex","ETHUSD",1722011749688,0.5,3262.7,3262.4,0.55]
["bitfinex","ETHUSD",1722011749888,3.0,3263.1,3262.4,0.55]
["bitfinex","ETHUSD",1722011750192,0.5,3262.9,3262.4,3.61522]
["bitfinex","ETHUSD",1722011750594,0.5,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1722011751007,0.5,3262.9,3262.4,3.61522]
["bitfinex","ETHUSD",1722011751418,0.5,3262.9,3262.5,3.06513]
["bitfinex","ETHUSD",1722011751619,0.5,3262.9,3262.6,0.55]
["bitfinex","ETHUSD",1722011751825,3.06467,3263.0,3262.6,0.55]
["bitfinex","ETHUSD",1722011752005,3.56467,3263.0,3262.4,0.55]
["bitfinex","ETHUSD",1722011753017,3.921167,3263.0,3262.2,2.3871]
["bitfinex","ETHUSD",1722011753315,3.0648,3262.9,3261.6,5.42062]
["bitfinex","ETHUSD",1722011753627,0.5,3262.4,3261.8,3.06572]
["bitfinex","ETHUSD",1722011753795,0.5,3262.4,3261.9,3.06567]
["bitfinex","ETHUSD",1722011753990,0.5,3262.4,3261.9,3.06562]
["bitfinex","ETHUSD",1722011754191,3.06498,3262.7,3261.6,2.3547]
["bitfinex","ETHUSD",1722011754192,3.06498,3262.7,3262.0,3.06554]
["bitfinex","ETHUSD",1722011754409,0.5,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1722011754605,0.356467,3263.0,3262.2,3.61534]
["bitfinex","ETHUSD",1722011754819,0.5,3262.6,3262.2,0.55]
["bitfinex","ETHUSD",1722011755129,0.5,3262.6,3262.0,3.61554]
["bitfinex","ETHUSD",1722011755433,0.5,3262.6,3262.1,3.06549]
["bitfinex","ETHUSD",1722011755632,0.5,3262.6,3262.2,3.61541]
["bitfinex","ETHUSD",1722011755993,0.5,3262.6,3262.2,0.55]
["bitfinex","ETHUSD",1722011756198,0.5,3262.6,3262.1,0.55]
["bitfinex","ETHUSD",1722011756806,0.5,3262.6,3262.1,3.61549]
["bitfinex","ETHUSD",1722011757426,1.61239419,3262.3,3262.1,0.55]
["bitfinex","ETHUSD",1722011757905,1.61239419,3262.3,3262.0,0.55]
["bitfinex","ETHUSD",1722011758110,1.61239419,3262.3,3262.0,3.6156]
["bitfinex","ETHUSD",1722011758449,1.61239419,3262.3,3262.0,3.61554]
["bitfinex","ETHUSD",1722011758599,1.61239419,3262.3,3262.2,3.06541]
["bitfinex","ETHUSD",1722011758795,1.61239419,3262.3,3262.2,0.55]
["bitfinex","ETHUSD",1722011759109,5.66424957,3262.9,3262.1,0.55]
["bitfinex","ETHUSD",1722011759110,3.4069277,3262.9,3262.1,0.55]
["bitfinex","ETHUSD",1722011759308,3.4069277,3262.9,3262.1,3.6155]
["bitfinex","ETHUSD",1722011759309,0.5,3262.6,3262.1,3.6155]
["bitfinex","ETHUSD",1722011760129,0.5,3262.6,3262.1,0.55]
["bitfinex","ETHUSD",1722011760346,3.56505,3262.6,3262.0,3.61555]
["bitfinex","ETHUSD",1722011760839,0.5,3262.6,3262.0,0.55]
["bitfinex","ETHUSD",1722011761130,0.5,3262.6,3261.6,5.42061]
["bitfinex","ETHUSD",1722011761131,3.06548,3262.2,3261.7,0.55]
["bitfinex","ETHUSD",1722011761346,3.06562,3262.0,3261.6,2.3547]
["bitfinex","ETHUSD",1722011761642,0.5,3262.0,3261.3,3.06621]
["bitfinex","ETHUSD",1722011761843,0.5,3262.0,3261.5,3.06604]
["bitfinex","ETHUSD",1722011762345,3.06518,3262.5,3261.7,3.06582]
["bitfinex","ETHUSD",1722011762553,0.5,3262.2,3261.7,3.06582]
["bitfinex","ETHUSD",1722011762720,0.5,3262.2,3261.7,6.13164]
["bitfinex","ETHUSD",1722011762915,0.5,3262.2,3261.1,2.6498]
["bitfinex","ETHUSD",1722011762916,0.07468045,3262.1,3261.1,2.3428]
["bitfinex","ETHUSD",1722011763124,0.07468045,3262.1,3262.0,6.1312]
["bitfinex","ETHUSD",1722011763303,3.0648,3262.9,3262.3,3.06525]
["bitfinex","ETHUSD",1722011763653,0.5,3262.7,3262.3,3.06525]
["bitfinex","ETHUSD",1722011763943,0.07244212,3262.6,3262.3,3.06525]
["bitfinex","ETHUSD",1722011764108,0.07244212,3262.6,3262.4,3.0652]
["bitfinex","ETHUSD",1722011764442,3.06434,3263.4,3262.5,3.06513]
["bitfinex","ETHUSD",1722011764652,0.5,3262.8,3262.5,3.06513]
["bitfinex","ETHUSD",1722011764858,0.07259097,3262.7,3262.5,3.06513]
["bitfinex","ETHUSD",1722011765020,3.06459,3263.1,3262.5,3.06513]
["bitfinex","ETHUSD",1722011765218,0.5,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1722011765406,0.07264826,3263.0,3262.7,3.06487]
["bitfinex","ETHUSD",1722011765608,0.072674,3262.8,3262.7,3.06487]
["bitfinex","ETHUSD",1722011765921,6.24225519,3263.5,3262.7,3.61487]
["bitfinex","ETHUSD",1722011766134,0.5,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1722011766363,0.62422552,3263.4,3262.7,2.3682]
["bitfinex","ETHUSD",1722011766364,0.07287504,3263.4,3263.1,3.06456]
["bitfinex","ETHUSD",1722011766545,3.17804519,3263.5,3263.2,3.61446]
["bitfinex","ETHUSD",1722011766759,3.67804519,3263.5,3263.2,0.5]
["bitfinex","ETHUSD",1722011766965,4.04584971,3263.5,3262.9,3.06467]
["bitfinex","ETHUSD",1722011767273,4.04584971,3263.5,3262.9,3.01467]
["bitfinex","ETHUSD",1722011767571,4.04584971,3263.5,3263.0,3.06465]
["bitfinex","ETHUSD",1722011767938,4.04584971,3263.5,3262.7,5.43309]
["bitfinex","ETHUSD",1722011768266,4.04584971,3263.5,3262.9,3.06468]
["bitfinex","ETHUSD",1722011768850,4.04584971,3263.5,3262.9,6.12936]
["bitfinex","ETHUSD",1722011769161,3.06446,3263.3,3262.7,5.43308]
["bitfinex","ETHUSD",1722011769371,0.5,3263.1,3262.8,0.55]
["bitfinex","ETHUSD",1722011774857,0.5,3263.1,3262.8,3.61478]
["bitfinex","ETHUSD",1722011775058,3.77527597,3263.4,3262.8,3.61478]
["bitfinex","ETHUSD",1722011775477,0.71099597,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1722011775688,3.54584971,3263.5,3263.0,0.55]
["bitfinex","ETHUSD",1722011775893,0.5,3263.4,3263.0,3.6146]
["bitfinex","ETHUSD",1722011776070,3.17804519,3263.5,3263.0,3.6146]
["bitfinex","ETHUSD",1722011776390,0.5,3263.4,3263.0,3.6146]
["bitfinex","ETHUSD",1722011777191,0.5,3263.4,3263.0,0.55]
["bitfinex","ETHUSD",1722011777357,0.5,3263.4,3262.7,2.3682]
["bitfinex","ETHUSD",1722011777358,3.56431,3263.4,3262.8,3.61477]
["bitfinex","ETHUSD",1722011777555,1.93446408,3263.3,3262.8,3.61477]
["bitfinex","ETHUSD",1722011777754,2.00750625,3263.3,3262.8,3.61477]
["bitfinex","ETHUSD",1722011777978,2.00750621,3263.3,3262.8,6.67955]
["bitfinex","ETHUSD",1722011778185,2.00750621,3263.3,3263.0,3.06464]
["bitfinex","ETHUSD",1722011778186,0.07304196,3263.3,3263.0,3.06464]
["bitfinex","ETHUSD",1722011778490,0.07304196,3263.3,3263.1,0.55]
["bitfinex","ETHUSD",1722011778690,3.06411,3263.6,3263.1,0.55]
["bitfinex","ETHUSD",1722011778897,0.07314704,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1722011779095,0.57314704,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1722011779690,0.07314704,3263.5,3263.2,3.06442]
["bitfinex","ETHUSD",1722011779898,3.0,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1722011780126,0.07310615,3263.4,3263.3,0.55]
["bitfinex","ETHUSD",1722011780272,1.93433791,3263.5,3263.3,0.55]
["bitfinex","ETHUSD",1722011780452,0.07310615,3263.4,3263.3,0.55]
["bitfinex","ETHUSD",1722011781090,0.07310615,3263.4,3263.3,3.61438]
["bitfinex","ETHUSD",1722011781605,0.07310615,3263.4,3263.3,6.67876]
["bitfinex","ETHUSD",1722011782102,1.93418342,3263.7,3263.5,3.06414]
["bitfinex","ETHUSD",1722011782266,1.93418342,3263.7,3263.6,3.6141]
["bitfinex","ETHUSD",1722011782769,1.93418342,3263.7,3263.6,0.55]
["bitfinex","ETHUSD",1722011782977,1.93418342,3263.7,3263.4,2.2629]
["bitfinex","ETHUSD",1722011782978,1.93418342,3263.7,3263.5,3.6141]
["bitfinex","ETHUSD",1722011783161,1.93418342,3263.7,3263.6,6.7159]
["bitfinex","ETHUSD",1722011783361,1.93418342,3263.7,3263.6,7.2659]
["bitfinex","ETHUSD",1722011783588,2.25673183,3263.8,3263.7,6.128]
["bitfinex","ETHUSD",1722011783760,2.25673183,3263.8,3263.7,6.678]
["bitfinex","ETHUSD",1722011784458,2.25673183,3263.8,3263.7,12.2014]
["bitfinex","ETHUSD",1722011784660,2.25673183,3263.8,3263.7,13.48031]
["bitfinex","ETHUSD",1722011786708,2.25673183,3263.8,3263.7,10.41631]
["bitfinex","ETHUSD",1722011787402,2.25673183,3263.8,3263.7,3.0094]
["bitfinex","ETHUSD",1722011787584,2.25673183,3263.8,3263.2,2.4872]
["bitfinex","ETHUSD",1722011787798,5.39170061,3263.8,3263.2,2.4872]
["bitfinex","ETHUSD",1722011788001,3.0642,3263.5,3262.8,5.42861]
["bitfinex","ETHUSD",1722011788313,3.06474,3263.0,3262.4,2.3638]
["bitfinex","ETHUSD",1722011788468,0.5,3263.3,3262.4,2.3638]
["bitfinex","ETHUSD",1722011788812,3.06457,3263.1,3262.4,2.3638]
["bitfinex","ETHUSD",1722011789196,0.07102412,3263.0,3262.4,5.42901]
["bitfinex","ETHUSD",1722011789372,0.07102412,3263.0,3262.3,7.4]
["bitfinex","ETHUSD",1722011789571,3.0649,3262.8,3262.3,7.4]
["bitfinex","ETHUSD",1722011789811,3.0649,3262.8,3261.9,2.2942]
["bitfinex","ETHUSD",1722011789972,0.07078761,3262.7,3262.0,3.06554]
["bitfinex","ETHUSD",1722011790173,3.0649,3262.8,3262.2,3.06538]
["bitfinex","ETHUSD",1722011790480,0.07076852,3262.6,3262.2,3.06538]
["bitfinex","ETHUSD",1722011790682,3.0649,3262.8,3262.2,3.06538]
["bitfinex","ETHUSD",1722011790913,3.06471,3263.0,3262.2,3.06538]
["bitfinex","ETHUSD",1722011791075,3.06478,3262.9,3262.3,3.0653]
["bitfinex","ETHUSD",1722011791272,3.13557554,3262.8,3262.1,6.13086]
["bitfinex","ETHUSD",1722011791487,3.13557554,3262.8,3262.1,3.06543]
["bitfinex","ETHUSD",1722011791692,0.07072554,3262.8,3261.9,2.2942]
["bitfinex","ETHUSD",1722011792017,3.06524,3262.4,3261.9,2.2942]
["bitfinex","ETHUSD",1722011792375,3.06512,3262.6,3261.9,2.2942]
["bitfinex","ETHUSD",1722011792376,0.07057199,3262.3,3261.9,5.35989]
["bitfinex","ETHUSD",1722011792569,3.06519,3262.5,3261.9,2.2942]
["bitfinex","ETHUSD",1722011793011,3.13562443,3262.4,3261.9,2.2942]
["bitfinex","ETHUSD",1722011793513,3.06542,3262.2,3262.0,0.55]
["bitfinex","ETHUSD",1722011793711,3.06556,3262.1,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011793914,3.06561,3262.0,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011794076,0.06978462,3262.1,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011794612,3.13532462,3262.1,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011794817,0.06978462,3262.1,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011795615,3.56537,3262.3,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011795802,3.06542,3262.2,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011796006,3.06524,3262.4,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011796466,0.5,3262.3,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011796632,0.806524,3262.3,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011796934,3.871894,3262.3,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011797793,0.806524,3262.3,3261.8,5.7322669]
["bitfinex","ETHUSD",1722011798129,0.5,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1722011798332,0.5,3262.3,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011798493,3.56537,3262.3,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011798893,0.5,3262.3,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011799321,3.06538,3262.3,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011799528,3.56538,3262.3,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011799726,0.06945099,3262.2,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011800225,0.5,3262.4,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011800424,3.56524,3262.4,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011800624,0.06946632,3262.3,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011800827,0.06946632,3262.3,3262.0,3.06559]
["bitfinex","ETHUSD",1722011801027,0.06946632,3262.3,3262.1,0.55]
["bitfinex","ETHUSD",1722011801337,0.06940114,3262.2,3262.1,0.55]
["bitfinex","ETHUSD",1722011801517,0.06940114,3262.2,3262.1,3.977059]
["bitfinex","ETHUSD",1722011801724,3.06487,3262.8,3262.1,3.977059]
["bitfinex","ETHUSD",1722011801896,3.56487,3262.8,3262.2,3.06541]
["bitfinex","ETHUSD",1722011802098,3.56487,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1722011802394,0.06942361,3262.7,3262.3,0.55]
["bitfinex","ETHUSD",1722011802593,0.06942361,3262.7,3262.3,3.61526]
["bitfinex","ETHUSD",1722011802816,3.06467,3263.0,3262.3,0.55]
["bitfinex","ETHUSD",1722011803130,0.306467,3263.0,3262.3,0.55]
["bitfinex","ETHUSD",1722011803453,3.06497,3262.7,3262.2,0.55]
["bitfinex","ETHUSD",1722011803817,3.13457059,3262.6,3262.0,3.6156]
["bitfinex","ETHUSD",1722011804656,0.06945059,3262.6,3262.0,0.55]
["bitfinex","ETHUSD",1722011804827,3.0649,3262.8,3261.9,0.55]
["bitfinex","ETHUSD",1722011805029,3.0,3263.3,3261.9,0.55]
["bitfinex","ETHUSD",1722011805030,0.5,3262.7,3261.9,0.55]
["bitfinex","ETHUSD",1722011805237,3.06505,3262.6,3261.9,0.55]
["bitfinex","ETHUSD",1722011805580,0.06943149,3262.5,3262.1,3.06545]
["bitfinex","ETHUSD",1722011805725,0.06943149,3262.5,3262.2,0.55]
["bitfinex","ETHUSD",1722011806056,3.0649,3262.8,3262.2,0.55]
["bitfinex","ETHUSD",1722011806227,0.06941239,3262.4,3262.2,0.55]
["bitfinex","ETHUSD",1722011806550,3.06514,3262.5,3261.9,3.61567]
["bitfinex","ETHUSD",1722011806759,3.06514,3262.5,3261.8,5.7322369]
["bitfinex","ETHUSD",1722011806922,0.0676595,3262.4,3261.9,3.06569]
["bitfinex","ETHUSD",1722011807348,3.1328895,3262.4,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011807953,3.1328895,3262.4,3261.8,5.7322769]
["bitfinex","ETHUSD",1722011808152,3.1328895,3262.4,3261.9,0.55]
["bitfinex","ETHUSD",1722011808153,3.06533,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1722011808578,3.1330413,3262.2,3261.9,0.55]
["bitfinex","ETHUSD",1722011808738,0.0676213,3262.2,3261.9,0.55]
["bitfinex","ETHUSD",1722011809263,3.06529,3262.4,3261.9,0.55]
["bitfinex","ETHUSD",1722011809863,0.0676404,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1722011810159,3.1329604,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1722011811563,3.06556,3262.1,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011811764,3.0656,3262.0,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011811927,3.13317556,3262.0,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011816774,0.06757556,3262.0,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011817374,0.06749036,3261.9,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011817777,3.06554,3262.1,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011817938,0.06749036,3261.9,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011818135,3.06562,3262.0,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011818339,0.06749036,3261.9,3261.8,2.6664969]
["bitfinex","ETHUSD",1722011819679,0.06749036,3261.9,3261.5,2.3028]
["bitfinex","ETHUSD",1722011819879,0.06749036,3261.9,3261.6,0.55]
["bitfinex","ETHUSD",1722011820044,3.06562,3262.0,3261.6,0.55]
["bitfinex","ETHUSD",1722011820238,0.06747125,3261.8,3261.6,0.55]
["bitfinex","ETHUSD",1722011820556,3.06562,3262.0,3261.6,0.55]
["bitfinex","ETHUSD",1722011820752,6.13096,3262.2,3261.6,0.55]
["bitfinex","ETHUSD",1722011820966,0.06749036,3261.9,3261.6,0.55]
["bitfinex","ETHUSD",1722011821160,3.06564,3262.0,3261.6,2.96456801]
["bitfinex","ETHUSD",1722011821518,0.06747125,3261.8,3261.6,2.96456801]
["bitfinex","ETHUSD",1722011821646,3.06564,3262.0,3261.6,2.96456801]
["bitfinex","ETHUSD",1722011821946,3.06564,3262.0,3261.6,0.55]
["bitfinex","ETHUSD",1722011822146,0.06745825,3261.9,3261.6,0.55]
["bitfinex","ETHUSD",1722011822647,3.13314825,3261.9,3261.6,0.55]
["bitfinex","ETHUSD",1722011823255,3.06526,3262.4,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011823457,3.06607,3261.5,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011823786,6.19957144,3261.5,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011824351,6.69957144,3261.5,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011825169,9.76564144,3261.5,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011826192,12.07174144,3261.5,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011826528,16.53921558,3261.5,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011827191,13.47314558,3261.5,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011827379,9.69957144,3261.5,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011827780,3.63350144,3261.5,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011828511,7.76152932,3261.5,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011828810,6.69957144,3261.5,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011829909,3.63350144,3261.5,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011830517,4.69532878,3261.5,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011830990,1.62925878,3261.5,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011831307,4.69532878,3261.5,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011831521,1.62925878,3261.5,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011832075,0.56743144,3261.5,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011832676,3.63350144,3261.5,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011833303,4.30345258,3261.5,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011834149,7.36952258,3261.5,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011836489,6.69957144,3261.5,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011836691,0.56743144,3261.5,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011836891,0.06743144,3261.5,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011837117,3.06566,3262.0,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011837298,0.5,3261.7,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011837517,3.06607,3261.5,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011837715,6.1966698,3261.5,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011837922,3.1305998,3261.5,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011838318,0.0645298,3261.5,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011838502,3.5659,3261.7,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011838711,3.63058561,3261.6,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011839110,0.56460561,3261.6,3261.4,8.81418397]
["bitfinex","ETHUSD",1722011839699,0.06460561,3261.6,3261.5,6.13214]
["bitfinex","ETHUSD",1722011839920,3.06525,3262.4,3261.7,3.0658]
["bitfinex","ETHUSD",1722011840093,0.5,3262.0,3261.5,0.55]
["bitfinex","ETHUSD",1722011840301,0.06254236,3261.9,3261.8,3.06578]
["bitfinex","ETHUSD",1722011840858,0.06254236,3261.9,3261.8,6.68157]
["bitfinex","ETHUSD",1722011841144,0.5,3262.4,3262.0,3.06558]
["bitfinex","ETHUSD",1722011841505,0.06253585,3262.3,3261.8,7.349587]
["bitfinex","ETHUSD",1722011841847,0.06253585,3262.3,3261.9,3.61563]
["bitfinex","ETHUSD",1722011842034,0.06253585,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1722011842229,3.06506,3262.6,3262.0,3.06557]
["bitfinex","ETHUSD",1722011842432,0.06266594,3262.2,3262.0,3.06557]
["bitfinex","ETHUSD",1722011842628,6.13017,3262.6,3262.0,3.06557]
["bitfinex","ETHUSD",1722011842940,0.5,3262.4,3262.1,3.0655]
["bitfinex","ETHUSD",1722011843161,0.06274494,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1722011843505,6.06496,3262.7,3262.1,3.0655]
["bitfinex","ETHUSD",1722011843708,0.5,3262.4,3262.1,3.0655]
["bitfinex","ETHUSD",1722011843906,0.06274494,3262.3,3261.9,3.61567]
["bitfinex","ETHUSD",1722011844640,3.06496,3262.7,3262.1,3.0655]
["bitfinex","ETHUSD",1722011844948,0.5,3262.5,3261.9,3.61563]
["bitfinex","ETHUSD",1722011845149,6.6304,3262.5,3261.9,0.55]
["bitfinex","ETHUSD",1722011845323,3.12828122,3262.4,3261.9,0.55]
["bitfinex","ETHUSD",1722011845819,0.06305122,3262.4,3261.9,3.61567]
["bitfinex","ETHUSD",1722011846020,3.06532,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1722011846238,3.12832122,3262.4,3261.8,0.55]
["bitfinex","ETHUSD",1722011846419,0.06087005,3262.2,3261.8,0.55]
["bitfinex","ETHUSD",1722011846736,3.56518,3262.5,3261.8,0.55]
["bitfinex","ETHUSD",1722011846737,1.12241166,3262.1,3261.8,3.61573]
["bitfinex","ETHUSD",1722011847610,1.12241166,3262.1,3261.9,3.06568]
["bitfinex","ETHUSD",1722011848524,0.0608878,3262.1,3261.9,3.06568]
["bitfinex","ETHUSD",1722011848731,3.06515,3262.5,3262.0,3.06559]
["bitfinex","ETHUSD",1722011848922,3.06499,3262.7,3261.8,0.55]
["bitfinex","ETHUSD",1722011848923,0.56089619,3262.4,3261.8,0.55]
["bitfinex","ETHUSD",1722011849248,0.06089619,3262.4,3262.0,3.06553]
["bitfinex","ETHUSD",1722011849630,3.56521,3262.5,3261.8,3.0657]
["bitfinex","ETHUSD",1722011849839,0.06086708,3262.3,3261.9,0.55]
["bitfinex","ETHUSD",1722011850035,0.06087619,3262.4,3261.9,0.55]
["bitfinex","ETHUSD",1722011850346,0.06084709,3262.3,3261.9,3.61568]
["bitfinex","ETHUSD",1722011850659,1.06148256,3262.3,3262.0,3.06555]
["bitfinex","ETHUSD",1722011850815,0.06087004,3262.2,3262.0,3.06555]
["bitfinex","ETHUSD",1722011851016,1.06148256,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1722011851344,1.06148256,3262.3,3262.0,3.06554]
["bitfinex","ETHUSD",1722011851581,1.06148256,3262.3,3262.2,3.06541]
["bitfinex","ETHUSD",1722011852058,1.06148256,3262.3,3262.2,3.61541]
["bitfinex","ETHUSD",1722011852262,3.06467,3263.0,3262.4,3.0652]
["bitfinex","ETHUSD",1722011852440,3.0,3263.1,3262.2,0.55]
["bitfinex","ETHUSD",1722011852441,0.5,3262.7,3262.6,3.06498]
["bitfinex","ETHUSD",1722011852754,0.06085742,3262.7,3262.6,3.61498]
["bitfinex","ETHUSD",1722011853265,3.0,3263.1,3262.7,3.06493]
["bitfinex","ETHUSD",1722011853446,0.33,3263.1,3262.7,3.06493]
["bitfinex","ETHUSD",1722011853645,0.5,3263.0,3262.7,5.33103]
["bitfinex","ETHUSD",1722011853863,3.0,3263.3,3262.8,3.61478]
["bitfinex","ETHUSD",1722011854045,1.56127552,3263.2,3262.8,3.61478]
["bitfinex","ETHUSD",1722011854859,4.62575552,3263.2,3262.8,0.55]
["bitfinex","ETHUSD",1722011855319,1.56127552,3263.2,3262.8,0.55]
["bitfinex","ETHUSD",1722011856032,1.56127552,3263.2,3262.9,3.06475]
["bitfinex","ETHUSD",1722011856648,1.56127552,3263.2,3262.9,3.06469]
["bitfinex","ETHUSD",1722011856851,1.06127552,3263.2,3263.0,0.55]
["bitfinex","ETHUSD",1722011857055,1.06127552,3263.2,3263.1,3.06457]
["bitfinex","ETHUSD",1722011857447,2.12327712,3263.7,3263.1,0.667919]
["bitfinex","ETHUSD",1722011857645,2.62327712,3263.7,3263.4,3.06423]
["bitfinex","ETHUSD",1722011857830,2.12327712,3263.7,3263.4,3.06423]
["bitfinex","ETHUSD",1722011858644,2.12327712,3263.7,3263.3,5.41008]
["bitfinex","ETHUSD",1722011858845,2.12327712,3263.7,3263.4,0.55]
["bitfinex","ETHUSD",1722011860184,2.12327712,3263.7,3263.3,2.3457]
["bitfinex","ETHUSD",1722011860185,5.70603083,3263.7,3262.9,2.4596]
["bitfinex","ETHUSD",1722011860332,3.06424,3263.5,3263.0,0.55]
["bitfinex","ETHUSD",1722011861236,5.18730712,3263.7,3263.0,3.61466]
["bitfinex","ETHUSD",1722011861439,2.12327712,3263.7,3263.3,3.06434]
["bitfinex","ETHUSD",1722011861770,2.12327712,3263.7,3263.4,0.55]
["bitfinex","ETHUSD",1722011861970,6.01240983,3263.7,3262.9,2.4596]
["bitfinex","ETHUSD",1722011862273,6.12872,3263.4,3263.0,0.55]
["bitfinex","ETHUSD",1722011862474,3.06436,3263.4,3263.0,0.55]
["bitfinex","ETHUSD",1722011862775,3.06438,3263.3,3263.0,0.55]
["bitfinex","ETHUSD",1722011862990,3.06414,3263.6,3262.8,0.55]
["bitfinex","ETHUSD",1722011863140,3.56414,3263.6,3262.9,3.0647]
["bitfinex","ETHUSD",1722011863346,3.56414,3263.6,3263.0,0.55]
["bitfinex","ETHUSD",1722011863577,6.62831,3263.6,3263.0,0.55]
["bitfinex","ETHUSD",1722011863778,0.5,3263.6,3263.3,2.451]
["bitfinex","ETHUSD",1722011863951,0.5,3263.6,3263.4,3.06421]
["bitfinex","ETHUSD",1722011864160,2.12327712,3263.7,3263.5,0.55]
["bitfinex","ETHUSD",1722011864756,1.06112411,3263.6,3263.5,0.55]
["bitfinex","ETHUSD",1722011864959,1.06104269,3263.6,3263.5,0.55]
["bitfinex","ETHUSD",1722011865746,1.06104269,3263.6,3263.5,3.61419]
["bitfinex","ETHUSD",1722011866087,1.06104269,3263.6,3263.5,0.55]
["bitfinex","ETHUSD",1722011866247,1.06104269,3263.6,3263.5,3.61419]
["bitfinex","ETHUSD",1722011866679,1.06104269,3263.6,3263.5,0.55]
["bitfinex","ETHUSD",1722011866990,2.12327712,3263.7,3263.4,0.55]
["bitfinex","ETHUSD",1722011867167,1.0610867,3263.6,3263.4,0.55]
["bitfinex","ETHUSD",1722011867367,4.1252367,3263.6,3263.4,0.55]
["bitfinex","ETHUSD",1722011867591,3.06419,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1722011867890,0.06148015,3263.5,3263.0,5.42765]
["bitfinex","ETHUSD",1722011868653,3.12572015,3263.5,3263.0,2.363]
["bitfinex","ETHUSD",1722011869165,3.12572015,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1722011869548,6.18999015,3263.5,3263.1,0.55]
["bitfinex","ETHUSD",1722011869756,6.18999015,3263.5,3262.8,6.61484]
["bitfinex","ETHUSD",1722011869989,3.12572015,3263.5,3262.8,9.67963]
["bitfinex","ETHUSD",1722011870288,3.12572015,3263.5,3262.8,6.61479]
["bitfinex","ETHUSD",1722011870502,3.12572015,3263.5,3262.8,9.67957]
["bitfinex","ETHUSD",1722011870858,1.06121004,3263.4,3262.9,3.06473]
["bitfinex","ETHUSD",1722011871058,1.06121004,3263.4,3263.0,3.61464]
["bitfinex","ETHUSD",1722011871261,0.06138062,3263.3,3263.0,3.61464]
["bitfinex","ETHUSD",1722011871750,0.06138062,3263.3,3263.0,0.55]
["bitfinex","ETHUSD",1722011871955,0.06138062,3263.3,3262.9,0.55]
["bitfinex","ETHUSD",1722011872151,0.06138062,3263.3,3263.1,3.06453]
["bitfinex","ETHUSD",1722011873295,0.06138062,3263.3,3263.1,3.0645]
["bitfinex","ETHUSD",1722011874159,5.18728712,3263.7,3263.1,3.0645]
["bitfinex","ETHUSD",1722011874357,0.06133123,3263.6,3263.1,3.0645]
["bitfinex","ETHUSD",1722011874600,0.06133123,3263.6,3263.1,6.129]
["bitfinex","ETHUSD",1722011874992,0.06133123,3263.6,3263.3,3.06432]
["bitfinex","ETHUSD",1722011875175,0.06133123,3263.6,3263.3,5.54592]
["bitfinex","ETHUSD",1722011875377,0.06133123,3263.6,3263.4,3.61427]
["bitfinex","ETHUSD",1722011875698,0.06133123,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1722011875901,0.06133123,3263.6,3263.5,3.61419]
["bitfinex","ETHUSD",1722011876055,0.06133123,3263.6,3263.5,0.55]
["bitfinex","ETHUSD",1722011876259,0.06133123,3263.6,3263.4,0.55]
["bitfinex","ETHUSD",1722011878524,0.06133123,3263.6,3263.4,3.61427]
["bitfinex","ETHUSD",1722011878818,0.06133123,3263.6,3263.4,0.55]
["bitfinex","ETHUSD",1722011879017,0.06133123,3263.6,3263.3,0.55]
["bitfinex","ETHUSD",1722011879319,1.06111973,3263.5,3263.2,0.55]
["bitfinex","ETHUSD",1722011879498,0.06133123,3263.6,3263.2,0.55]
["bitfinex","ETHUSD",1722011879830,5.18733712,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1722011879990,0.06134272,3263.5,3263.2,0.55]
["bitfinex","ETHUSD",1722011880189,5.18733712,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1722011880391,0.06132364,3263.4,3263.2,0.55]
["bitfinex","ETHUSD",1722011880695,5.68733712,3263.7,3263.0,2.4146]
["bitfinex","ETHUSD",1722011880696,2.12327712,3263.7,3263.1,0.55]
["bitfinex","ETHUSD",1722011880907,2.12327712,3263.7,3262.8,7.4]
["bitfinex","ETHUSD",1722011880908,0.06130455,3263.3,3262.8,7.4]
["bitfinex","ETHUSD",1722011881116,3.06443,3263.3,3262.8,7.4]
["bitfinex","ETHUSD",1722011881421,0.06115677,3263.2,3262.8,3.06484]
["bitfinex","ETHUSD",1722011881585,3.06439,3263.3,3262.7,0.64233966]
["bitfinex","ETHUSD",1722011881785,0.06109592,3263.1,3262.7,0.64233966]
["bitfinex","ETHUSD",1722011882004,0.06108956,3263.2,3262.7,0.64233966]
["bitfinex","ETHUSD",1722011882209,0.06106887,3263.0,3262.8,0.55]
["bitfinex","ETHUSD",1722011882508,0.06108902,3263.1,3262.8,0.55]
["bitfinex","ETHUSD",1722011882694,0.06100621,3262.9,3262.8,3.61479]
["bitfinex","ETHUSD",1722011882917,0.5,3263.4,3263.1,3.06449]
["bitfinex","ETHUSD",1722011883089,0.5,3263.4,3263.2,3.61447]
["bitfinex","ETHUSD",1722011883292,2.12327712,3263.7,3263.2,3.61447]
["bitfinex","ETHUSD",1722011883732,0.5,3263.6,3263.2,3.61447]
["bitfinex","ETHUSD",1722011883940,5.18728712,3263.7,3263.2,3.61447]
["bitfinex","ETHUSD",1722011884083,5.18728712,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1722011884421,6.50601583,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1722011884639,1.0610877,3263.6,3263.2,0.55]
["bitfinex","ETHUSD",1722011884939,1.06115538,3263.6,3263.2,0.55]
["bitfinex","ETHUSD",1722011885828,4.12525538,3263.6,3263.2,0.55]
["bitfinex","ETHUSD",1722011886408,3.0641,3263.6,3263.2,0.55]
["bitfinex","ETHUSD",1722011886637,2.94200583,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1722011886924,6.50605583,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1722011888235,3.06422,3263.5,3263.2,0.55]
["bitfinex","ETHUSD",1722011888430,0.95699758,3263.6,3263.2,0.55]
["bitfinex","ETHUSD",1722011888431,3.06431,3263.4,3263.2,0.55]
["bitfinex","ETHUSD",1722011888729,3.56434,3263.4,3262.9,0.55]
["bitfinex","ETHUSD",1722011889294,3.06438,3263.3,3262.9,0.55]
["bitfinex","ETHUSD",1722011890301,3.06422,3263.5,3262.9,0.55]
["bitfinex","ETHUSD",1722011890625,0.5,3263.4,3263.2,3.06446]
["bitfinex","ETHUSD",1722011890830,2.12327712,3263.7,3263.2,3.06446]
["bitfinex","ETHUSD",1722011890831,2.12327712,3263.7,3263.3,1.090406]
["bitfinex","ETHUSD",1722011891004,2.12327712,3263.7,3263.3,4.154776]
["bitfinex","ETHUSD",1722011891406,2.12327712,3263.7,3263.3,7.219096]
["bitfinex","ETHUSD",1722011891590,2.12327712,3263.7,3263.3,4.154726]
["bitfinex","ETHUSD",1722011891992,5.18732712,3263.7,3263.3,0.55]
["bitfinex","ETHUSD",1722011892187,2.12327712,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1722011892425,5.18733712,3263.7,3263.2,0.55]
["bitfinex","ETHUSD",1722011892736,3.06419,3263.5,3262.9,3.06469]
["bitfinex","ETHUSD",1722011892889,3.06444,3263.3,3262.8,7.4]
["bitfinex","ETHUSD",1722011893088,3.06424,3263.5,3262.9,0.55]
["bitfinex","ETHUSD",1722011893293,3.56424,3263.5,3262.9,0.55]
["bitfinex","ETHUSD",1722011893715,3.56424,3263.5,3262.8,3.61484]
["bitfinex","ETHUSD",1722011894195,3.06433,3263.4,3262.8,3.61484]
["bitfinex","ETHUSD",1722011894993,3.06424,3263.5,3262.9,3.06474]
["bitfinex","ETHUSD",1722011895194,3.06424,3263.5,3262.8,4.58089597]
["bitfinex","ETHUSD",1722011895395,3.56424,3263.5,3262.8,7.64566597]
["bitfinex","ETHUSD",1722011895596,3.56424,3263.5,3262.8,4.58082597]
["bitfinex","ETHUSD",1722011895931,0.5,3263.5,3263.0,3.0646]
["bitfinex","ETHUSD",1722011896231,3.5642,3263.5,3262.8,4.58080597]
["bitfinex","ETHUSD",1722011897331,3.5642,3263.5,3263.0,3.06465]
["bitfinex","ETHUSD",1722011897840,0.06119989,3263.4,3262.9,3.0647]
["bitfinex","ETHUSD",1722011897999,0.06119989,3263.4,3262.9,4.12732456]
["bitfinex","ETHUSD",1722011898333,0.06119989,3263.4,3262.9,1.06262456]
["bitfinex","ETHUSD",1722011898511,1.06114599,3263.3,3263.0,3.61465]
["bitfinex","ETHUSD",1722011898903,0.06116171,3263.2,3263.0,0.55]
["bitfinex","ETHUSD",1722011899106,3.12563171,3263.2,3262.9,0.55]
["bitfinex","ETHUSD",1722011899422,3.0647,3263.0,3262.7,0.64233966]
["bitfinex","ETHUSD",1722011899924,0.06115562,3262.9,3262.7,0.64233966]
["bitfinex","ETHUSD",1722011900453,0.06115562,3262.9,3262.4,7.4]
["bitfinex","ETHUSD",1722011900669,0.06115562,3262.9,3262.3,5.50995]
["bitfinex","ETHUSD",1722011900831,0.06115562,3262.9,3262.3,6.367491]
["bitfinex","ETHUSD",1722011901158,0.06115562,3262.9,3262.4,0.55]
["bitfinex","ETHUSD",1722011901529,3.06498,3262.7,3262.3,2.4447]
["bitfinex","ETHUSD",1722011901937,0.06097985,3262.6,3262.3,2.4447]
["bitfinex","ETHUSD",1722011902324,3.0649,3262.8,3262.3,2.4447]
["bitfinex","ETHUSD",1722011902729,3.06509,3262.6,3262.0,7.4]
["bitfinex","ETHUSD",1722011902959,0.06098973,3262.7,3261.9,0.64371318]
["bitfinex","ETHUSD",1722011903130,0.5,3262.5,3261.9,0.64371318]
["bitfinex","ETHUSD",1722011903329,3.56517,3262.5,3261.9,3.70940318]
["bitfinex","ETHUSD",1722011903561,0.06071934,3262.4,3262.1,3.06549]
["bitfinex","ETHUSD",1722011903854,3.06478,3262.9,3262.2,0.537509]
["bitfinex","ETHUSD",1722011904175,0.06064856,3262.3,3262.1,3.06544]
["bitfinex","ETHUSD",1722011904349,3.06498,3262.7,3262.2,3.06541]
["bitfinex","ETHUSD",1722011904656,0.06058969,3262.6,3262.2,3.06541]
["bitfinex","ETHUSD",1722011904958,3.06486,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1722011905145,0.06060745,3262.5,3262.3,0.55]
["bitfinex","ETHUSD",1722011905342,3.06496,3262.7,3262.3,0.55]
["bitfinex","ETHUSD",1722011905952,0.06062655,3262.6,3262.3,0.55]
["bitfinex","ETHUSD",1722011906430,0.06062655,3262.6,3262.1,3.6155]
["bitfinex","ETHUSD",1722011907452,3.06467,3263.0,3262.4,3.06517]
["bitfinex","ETHUSD",1722011907630,0.5,3262.8,3262.5,0.55]
["bitfinex","ETHUSD",1722011907831,3.06467,3263.0,3262.5,0.55]
["bitfinex","ETHUSD",1722011908045,0.5,3262.9,3262.5,0.55]
["bitfinex","ETHUSD",1722011908416,0.5,3262.9,3262.5,3.61512]
["bitfinex","ETHUSD",1722011908617,3.06448,3263.2,3262.5,1.218029]
["bitfinex","ETHUSD",1722011908817,0.5,3263.0,3262.5,3.61504]
["bitfinex","ETHUSD",1722011909137,3.06464,3263.1,3262.7,2.3362]
["bitfinex","ETHUSD",1722011909378,3.56464,3263.1,3262.5,0.55]
["bitfinex","ETHUSD",1722011909954,3.06448,3263.2,3262.5,3.61513]
["bitfinex","ETHUSD",1722011910156,0.5,3263.1,3262.6,3.06503]
["bitfinex","ETHUSD",1722011910329,0.5,3263.1,3262.7,0.55]
["bitfinex","ETHUSD",1722011910648,3.06475,3262.9,3262.7,0.55]
["bitfinex","ETHUSD",1722011910859,3.06485,3262.8,3262.3,2.3156]
["bitfinex","ETHUSD",1722011911043,3.06485,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1722011911231,3.06504,3262.6,3262.1,7.4]
["bitfinex","ETHUSD",1722011911554,3.06485,3262.8,3262.1,7.4]
["bitfinex","ETHUSD",1722011911555,6.12979,3262.8,3262.1,10.4655]
["bitfinex","ETHUSD",1722011911726,3.06503,3262.7,3262.1,10.4655]
["bitfinex","ETHUSD",1722011912679,3.06506,3262.6,3262.2,0.55]
["bitfinex","ETHUSD",1722011912961,3.06525,3262.4,3262.1,7.4]
["bitfinex","ETHUSD",1722011913332,0.06048457,3262.3,3262.1,7.4]
["bitfinex","ETHUSD",1722011913950,3.12580457,3262.3,3261.6,12.95885]
["bitfinex","ETHUSD",1722011914122,3.06547,3262.2,3261.7,0.55]
["bitfinex","ETHUSD",1722011914461,0.06069787,3262.1,3261.7,3.61586]
["bitfinex","ETHUSD",1722011914775,3.06547,3262.2,3261.7,3.61586]
["bitfinex","ETHUSD",1722011915854,3.06525,3262.4,3261.7,3.61586]
["bitfinex","ETHUSD",1722011916152,3.56525,3262.4,3261.8,3.06572]
["bitfinex","ETHUSD",1722011916354,3.06509,3262.6,3261.9,1.218153]
["bitfinex","ETHUSD",1722011916560,0.0602651,3262.3,3262.0,3.06555]
["bitfinex","ETHUSD",1722011916777,3.06509,3262.6,3262.0,3.06555]
["bitfinex","ETHUSD",1722011916978,0.06044222,3262.2,3261.8,3.06574]
["bitfinex","ETHUSD",1722011917182,3.06523,3262.4,3261.9,3.61569]
["bitfinex","ETHUSD",1722011917385,3.06523,3262.4,3261.9,0.55]
["bitfinex","ETHUSD",1722011917541,0.06029271,3262.3,3261.8,0.55]
["bitfinex","ETHUSD",1722011917940,3.12561271,3262.3,3261.8,0.55]
["bitfinex","ETHUSD",1722011919380,0.06029271,3262.3,3261.8,0.55]
["bitfinex","ETHUSD",1722011919678,3.06513,3262.5,3261.8,1.160871]
["bitfinex","ETHUSD",1722011919870,0.06048148,3262.2,3261.8,0.55]
["bitfinex","ETHUSD",1722011920074,3.06537,3262.3,3261.8,0.55]
["bitfinex","ETHUSD",1722011920270,0.06046238,3262.1,3261.8,3.61576]
["bitfinex","ETHUSD",1722011920777,3.06537,3262.3,3261.8,3.61576]
["bitfinex","ETHUSD",1722011920984,0.06044328,3262.0,3261.8,0.55]
["bitfinex","ETHUSD",1722011921149,3.06537,3262.3,3261.8,0.55]
["bitfinex","ETHUSD",1722011921345,0.06042417,3261.9,3261.8,0.55]
["bitfinex","ETHUSD",1722011921550,3.06519,3262.5,3261.8,4.226601]
["bitfinex","ETHUSD",1722011921798,0.06042227,3261.9,3261.8,3.61573]
["bitfinex","ETHUSD",1722011922202,3.06522,3262.4,3261.8,3.61573]
["bitfinex","ETHUSD",1722011922505,3.06511,3262.6,3262.0,3.06559]
["bitfinex","ETHUSD",1722011922714,0.06049112,3262.3,3262.0,3.06559]
["bitfinex","ETHUSD",1722011922902,3.06511,3262.6,3262.0,3.733662]
["bitfinex","ETHUSD",1722011923082,0.06047202,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1722011923266,0.06047202,3262.2,3262.0,3.733662]
["bitfinex","ETHUSD",1722011923267,0.5,3262.6,3262.2,3.0654]
["bitfinex","ETHUSD",1722011923467,3.06471,3263.0,3262.3,2.8978]
["bitfinex","ETHUSD",1722011923715,0.5,3262.7,3262.3,2.8978]
["bitfinex","ETHUSD",1722011924008,0.5,3262.7,3262.3,5.96312]
["bitfinex","ETHUSD",1722011924882,0.5,3262.7,3262.3,2.8978]
["bitfinex","ETHUSD",1722011925809,3.56496,3262.7,3262.3,0.55]
["bitfinex","ETHUSD",1722011926914,3.56496,3262.7,3262.1,0.55]
["bitfinex","ETHUSD",1722011926915,3.06518,3262.5,3262.1,0.55]
["bitfinex","ETHUSD",1722011927118,3.06518,3262.5,3262.0,0.55]
["bitfinex","ETHUSD",1722011927526,1.462972,3262.7,3262.2,3.06536]
["bitfinex","ETHUSD",1722011927845,0.5,3262.7,3262.2,3.06535]
["bitfinex","ETHUSD",1722011928015,3.06499,3262.7,3262.1,3.06544]
["bitfinex","ETHUSD",1722011928201,0.56062102,3262.6,3262.2,0.55]
["bitfinex","ETHUSD",1722011928429,0.56062102,3262.6,3262.2,3.61541]
["bitfinex","ETHUSD",1722011929811,0.56062102,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1722011930142,0.06062102,3262.6,3262.5,9.457773]
["bitfinex","ETHUSD",1722011930308,0.06062102,3262.6,3262.5,6.392643]
["bitfinex","ETHUSD",1722011930635,3.06438,3263.3,3262.7,3.06492]
["bitfinex","ETHUSD",1722011930840,3.0,3263.2,3262.8,0.55]
["bitfinex","ETHUSD",1722011931439,0.5,3263.1,3262.8,0.55]
["bitfinex","ETHUSD",1722011931640,0.5,3263.1,3262.6,0.55]
["bitfinex","ETHUSD",1722011931826,0.5,3263.1,3262.6,3.61503]
["bitfinex","ETHUSD",1722011932029,0.5,3263.1,3262.7,3.06493]
["bitfinex","ETHUSD",1722011932242,3.56459,3263.1,3262.8,0.55]
["bitfinex","ETHUSD",1722011932537,0.5,3263.1,3262.6,3.61499]
["bitfinex","ETHUSD",1722011933236,3.56457,3263.1,3262.6,3.61499]
["bitfinex","ETHUSD",1722011933538,3.06484,3262.9,3262.1,5.44904]
["bitfinex","ETHUSD",1722011933747,3.06494,3262.7,3262.2,0.55]
["bitfinex","ETHUSD",1722011934038,6.12968,3262.9,3262.2,3.61535]
["bitfinex","ETHUSD",1722011934245,3.56484,3262.9,3262.3,3.0653]
["bitfinex","ETHUSD",1722011934463,3.06485,3262.8,3262.4,0.55]
["bitfinex","ETHUSD",1722011935035,3.06485,3262.8,3262.3,0.55]
["bitfinex","ETHUSD",1722011935232,3.06479,3262.9,3262.3,0.55]
["bitfinex","ETHUSD",1722011935546,3.06499,3262.7,3262.2,0.55]
["bitfinex","ETHUSD",1722011936062,3.06504,3262.6,3262.2,0.55]
["bitfinex","ETHUSD",1722011936247,3.06521,3262.5,3262.2,0.55]
["bitfinex","ETHUSD",1722011936449,3.06502,3262.7,3262.0,0.55]
["bitfinex","ETHUSD",1722011936623,3.06502,3262.7,3262.0,3.61554]
["bitfinex","ETHUSD",1722011936823,3.56502,3262.7,3262.0,3.61554]
["bitfinex","ETHUSD",1722011937458,3.06506,3262.6,3262.0,3.61554]
["bitfinex","ETHUSD",1722011938468,3.06495,3262.7,3262.2,3.06538]
["bitfinex","ETHUSD",1722011938627,3.56495,3262.7,3262.2,3.06538]
["bitfinex","ETHUSD",1722011939064,3.56495,3262.7,3262.0,5.25425]
["bitfinex","ETHUSD",1722011939065,3.06504,3262.6,3262.0,5.25425]
["bitfinex","ETHUSD",1722011939420,3.06504,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1722011939625,3.06504,3262.6,3262.2,0.55]
["bitfinex","ETHUSD",1722011939965,3.06488,3262.8,3262.2,0.55]
["bitfinex","ETHUSD",1722011940341,3.56501,3262.7,3262.2,0.55]
["bitfinex","ETHUSD",1722011941151,3.06505,3262.6,3262.2,0.55]
["bitfinex","ETHUSD",1722011941862,3.06488,3262.8,3262.2,3.6154]
["bitfinex","ETHUSD",1722011942036,0.5,3262.7,3262.2,3.6154]
["bitfinex","ETHUSD",1722011942436,3.06499,3262.7,3262.2,0.55]
["bitfinex","ETHUSD",1722011942739,0.06071817,3262.6,3262.1,0.55]
["bitfinex","ETHUSD",1722011944483,0.06071817,3262.6,3262.1,3.61547]
["bitfinex","ETHUSD",1722011944771,0.06071817,3262.6,3262.2,3.06535]
["bitfinex","ETHUSD",1722011945268,3.06488,3262.8,3262.2,3.06535]
["bitfinex","ETHUSD",1722011945585,3.56488,3262.8,3262.2,3.06535]
["bitfinex","ETHUSD",1722011945764,0.06072753,3262.7,3262.2,3.06535]
["bitfinex","ETHUSD",1722011946472,0.06072753,3262.7,3262.1,3.61548]
["bitfinex","ETHUSD",1722011946668,0.56072753,3262.7,3262.3,3.06531]
["bitfinex","ETHUSD",1722011947104,0.06072753,3262.7,3262.3,3.06531]
["bitfinex","ETHUSD",1722011947311,3.06472,3263.0,3262.4,2.3657]
["bitfinex","ETHUSD",1722011947479,3.56491,3262.8,3262.4,2.3657]
["bitfinex","ETHUSD",1722011947680,3.12545668,3262.7,3262.4,2.3657]
["bitfinex","ETHUSD",1722011947912,0.06050668,3262.7,3262.4,2.3657]
["bitfinex","ETHUSD",1722011948070,0.5,3262.7,3262.4,2.3657]
["bitfinex","ETHUSD",1722011948272,0.06048758,3262.6,3262.4,2.3657]
["bitfinex","ETHUSD",1722011948913,3.06514,3262.5,3262.1,3.0197]
["bitfinex","ETHUSD",1722011949206,0.06065507,3262.4,3262.1,3.0197]
["bitfinex","ETHUSD",1722011949610,3.06504,3262.6,3262.1,3.0197]
["bitfinex","ETHUSD",1722011949785,0.06063597,3262.3,3262.1,3.0197]
["bitfinex","ETHUSD",1722011949986,3.06522,3262.4,3262.1,3.0197]
["bitfinex","ETHUSD",1722011950197,0.06061687,3262.2,3262.1,3.0197]
["bitfinex","ETHUSD",1722011950408,3.06522,3262.4,3262.1,3.0197]
["bitfinex","ETHUSD",1722011950606,0.06061687,3262.2,3262.1,2.4697]
["bitfinex","ETHUSD",1722011950811,3.06528,3262.4,3261.6,5.32823]
["bitfinex","ETHUSD",1722011951216,3.06541,3262.2,3261.6,5.32823]
["bitfinex","ETHUSD",1722011951513,0.06060595,3262.1,3261.6,5.32823]
["bitfinex","ETHUSD",1722011951707,3.06565,3262.0,3261.6,3.101724]
["bitfinex","ETHUSD",1722011951925,0.06056774,3261.9,3261.6,2.2623]
["bitfinex","ETHUSD",1722011952417,3.0659,3261.7,3261.3,2.2668]
["bitfinex","ETHUSD",1722011952627,3.06598,3261.6,3261.1,3.06639]
["bitfinex","ETHUSD",1722011952811,3.12651293,3261.6,3261.1,3.06639]
["bitfinex","ETHUSD",1722011952995,3.12651293,3261.6,3261.1,3.906366]
["bitfinex","ETHUSD",1722011953515,0.06053293,3261.6,3261.1,0.839976]
["bitfinex","ETHUSD",1722011953692,3.06604,3261.6,3261.0,2.2668]
["bitfinex","ETHUSD",1722011953887,3.06608,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1722011954124,3.12659382,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1722011954614,0.06051382,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1722011955195,0.06051382,3261.5,3261.3,3.06617]
["bitfinex","ETHUSD",1722011955422,0.06051382,3261.5,3261.4,0.55]
["bitfinex","ETHUSD",1722011955592,3.0657,3261.9,3261.4,0.55]
["bitfinex","ETHUSD",1722011955933,3.06567,3262.0,3261.4,3.61613]
["bitfinex","ETHUSD",1722011956114,0.06028369,3261.9,3261.4,3.61613]
["bitfinex","ETHUSD",1722011956276,0.56028369,3261.9,3261.4,3.6161]
["bitfinex","ETHUSD",1722011956481,0.56028369,3261.9,3261.5,3.06598]
["bitfinex","ETHUSD",1722011956928,1.0618274,3261.8,3261.4,3.61616]
["bitfinex","ETHUSD",1722011957114,0.06025469,3261.7,3261.4,3.61616]
["bitfinex","ETHUSD",1722011957295,1.0618274,3261.8,3261.4,3.61616]
["bitfinex","ETHUSD",1722011957497,0.06025469,3261.7,3261.4,3.61616]
["bitfinex","ETHUSD",1722011957825,1.0618274,3261.8,3261.4,3.61616]
["bitfinex","ETHUSD",1722011958138,0.06025469,3261.7,3261.4,3.61616]
["bitfinex","ETHUSD",1722011958298,1.0618274,3261.8,3261.5,3.06607]
["bitfinex","ETHUSD",1722011958500,0.06025469,3261.7,3261.6,5.55797]
["bitfinex","ETHUSD",1722011958756,3.06547,3262.2,3261.6,5.55797]
["bitfinex","ETHUSD",1722011958927,0.5,3262.1,3261.7,0.55]
["bitfinex","ETHUSD",1722011959939,0.5,3262.1,3261.7,3.61588]
["bitfinex","ETHUSD",1722011962067,0.5,3262.1,3261.7,0.55]
["bitfinex","ETHUSD",1722011963144,3.0656,3262.0,3261.7,0.55]
["bitfinex","ETHUSD",1722011964571,3.0659,3261.7,3261.2,2.3483]
["bitfinex","ETHUSD",1722011964881,3.06603,3261.6,3261.1,3.06643]
["bitfinex","ETHUSD",1722011966262,3.06603,3261.6,3261.2,0.55]
["bitfinex","ETHUSD",1722011966798,6.1321,3261.6,3261.2,0.55]
["bitfinex","ETHUSD",1722011967075,3.06607,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1722011967245,3.06595,3261.7,3261.1,0.55]
["bitfinex","ETHUSD",1722011967444,3.56595,3261.7,3261.1,3.61644]
["bitfinex","ETHUSD",1722011967874,3.56595,3261.7,3261.1,4.6800108]
["bitfinex","ETHUSD",1722011968030,0.5,3261.7,3261.3,3.06625]
["bitfinex","ETHUSD",1722011968628,3.06578,3261.9,3261.3,3.06619]
["bitfinex","ETHUSD",1722011968856,3.06578,3261.9,3261.1,1.6136408]
["bitfinex","ETHUSD",1722011968857,0.5,3261.8,3261.1,1.6136408]
["bitfinex","ETHUSD",1722011969066,0.5,3261.8,3261.4,3.06616]
["bitfinex","ETHUSD",1722011969268,3.06562,3262.0,3261.5,0.55]
["bitfinex","ETHUSD",1722011969477,0.5,3261.9,3261.5,0.55]
["bitfinex","ETHUSD",1722011969972,1.06169445,3261.8,3261.6,3.06597]
["bitfinex","ETHUSD",1722011970175,1.06169445,3261.8,3261.5,3.61607]
["bitfinex","ETHUSD",1722011970572,1.06169445,3261.8,3261.5,3.61601]
["bitfinex","ETHUSD",1722011970876,1.06169445,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1722011971037,1.06169445,3261.8,3261.7,0.55]
["bitfinex","ETHUSD",1722011971458,1.06169445,3261.8,3261.6,0.55]
["bitfinex","ETHUSD",1722011972062,1.06169445,3261.8,3261.6,0.51642543]
["bitfinex","ETHUSD",1722011972262,1.06169445,3261.8,3261.6,3.58234543]
["bitfinex","ETHUSD",1722011972464,1.06169445,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1722011972663,1.12192458,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1722011972906,1.12192458,3261.8,3261.7,8.52596]
["bitfinex","ETHUSD",1722011973489,1.12192458,3261.8,3261.7,9.23141185]
["bitfinex","ETHUSD",1722011973874,1.06169445,3261.8,3261.7,12.29729185]
["bitfinex","ETHUSD",1722011974081,1.06169445,3261.8,3261.7,12.84729185]
["bitfinex","ETHUSD",1722011975300,0.06169445,3261.8,3261.7,12.84729185]
["bitfinex","ETHUSD",1722011977809,0.06169445,3261.8,3261.7,9.78141185]
["bitfinex","ETHUSD",1722011979723,0.06169445,3261.8,3261.7,12.84729185]
["bitfinex","ETHUSD",1722011981608,0.06169445,3261.8,3261.7,9.78141185]
["bitfinex","ETHUSD",1722011982901,0.06169445,3261.8,3261.7,12.84729185]
["bitfinex","ETHUSD",1722011983590,0.06169445,3261.8,3261.7,9.78141185]
["bitfinex","ETHUSD",1722011984093,0.06169445,3261.8,3261.7,12.84729185]
["bitfinex","ETHUSD",1722011984425,0.06169445,3261.8,3261.7,9.78141185]
["bitfinex","ETHUSD",1722011992413,0.06169445,3261.8,3261.7,6.68176]
["bitfinex","ETHUSD",1722011996650,0.06169445,3261.8,3261.7,12.23524]
["bitfinex","ETHUSD",1722012000443,0.06169445,3261.8,3261.7,18.30112]
["bitfinex","ETHUSD",1722012000650,0.06169445,3261.8,3261.7,15.54244]
["bitfinex","ETHUSD",1722012001043,0.06169445,3261.8,3261.7,16.62644]
["bitfinex","ETHUSD",1722012001259,0.06169445,3261.8,3261.7,18.289084]
["bitfinex","ETHUSD",1722012003777,3.06498,3262.7,3261.7,12.157324]
["bitfinex","ETHUSD",1722012003959,3.06485,3262.8,3262.0,3.0656]
["bitfinex","ETHUSD",1722012003960,3.12572119,3262.6,3262.0,3.0656]
["bitfinex","ETHUSD",1722012004168,2.4114,3262.5,3262.1,0.55]
["bitfinex","ETHUSD",1722012004473,2.4114,3262.5,3261.6,3.06588]
["bitfinex","ETHUSD",1722012004474,1.14458299,3262.4,3261.6,3.06588]
["bitfinex","ETHUSD",1722012004639,1.14458299,3262.4,3261.8,3.06572]
["bitfinex","ETHUSD",1722012005071,4.20981299,3262.4,3261.8,3.06572]
["bitfinex","ETHUSD",1722012005852,4.20981299,3262.4,3261.9,3.61567]
["bitfinex","ETHUSD",1722012006380,0.06058299,3262.4,3262.0,3.06559]
["bitfinex","ETHUSD",1722012006535,0.06058299,3262.4,3262.2,3.06541]
["bitfinex","ETHUSD",1722012006738,3.065,3262.7,3262.2,3.06541]
["bitfinex","ETHUSD",1722012006937,0.06060659,3262.6,3262.2,3.06541]
["bitfinex","ETHUSD",1722012007149,0.56060659,3262.6,3262.0,3.06559]
["bitfinex","ETHUSD",1722012007351,0.56060659,3262.6,3262.1,0.55]
["bitfinex","ETHUSD",1722012007784,3.06513,3262.5,3262.1,0.55]
["bitfinex","ETHUSD",1722012008290,0.05827434,3262.4,3262.1,0.55]
["bitfinex","ETHUSD",1722012009196,6.13001,3262.7,3262.1,3.61545]
["bitfinex","ETHUSD",1722012009363,0.55850903,3262.6,3262.1,3.61545]
["bitfinex","ETHUSD",1722012009600,3.62355903,3262.6,3262.1,0.55]
["bitfinex","ETHUSD",1722012010510,0.55850903,3262.6,3262.1,0.55]
["bitfinex","ETHUSD",1722012010912,0.55850903,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1722012011216,0.05850903,3262.6,3262.5,6.68026]
["bitfinex","ETHUSD",1722012011576,3.19032437,3263.0,3262.7,3.06488]
["bitfinex","ETHUSD",1722012011787,0.05855886,3262.9,3262.7,3.06488]
["bitfinex","ETHUSD",1722012012386,0.05855886,3262.9,3262.5,3.61505]
["bitfinex","ETHUSD",1722012012708,0.05855886,3262.9,3262.6,0.55]
["bitfinex","ETHUSD",1722012013082,0.05855886,3262.9,3261.9,3.06566]
["bitfinex","ETHUSD",1722012013083,3.06526,3262.4,3261.8,3.06578]
["bitfinex","ETHUSD",1722012013284,3.06526,3262.4,3261.4,2.3946]
["bitfinex","ETHUSD",1722012013492,2.2534,3262.8,3261.7,3.0658]
["bitfinex","ETHUSD",1722012013493,3.12376887,3262.3,3261.7,3.0658]
["bitfinex","ETHUSD",1722012013707,3.12376887,3262.3,3261.9,3.06561]
["bitfinex","ETHUSD",1722012013708,0.05844887,3262.3,3261.9,3.06561]
["bitfinex","ETHUSD",1722012014007,3.06521,3262.5,3261.9,6.13125]
["bitfinex","ETHUSD",1722012014213,0.05862576,3262.2,3261.9,3.06561]
["bitfinex","ETHUSD",1722012014507,3.678241,3262.5,3261.9,3.06561]
["bitfinex","ETHUSD",1722012014711,0.05850399,3262.1,3262.0,0.55]
["bitfinex","ETHUSD",1722012014915,3.06521,3262.5,3262.0,3.61559]
["bitfinex","ETHUSD",1722012015118,0.05850399,3262.1,3262.0,0.55]
["bitfinex","ETHUSD",1722012015301,3.06548,3262.2,3261.5,3.06598]
["bitfinex","ETHUSD",1722012015502,0.05850399,3262.1,3261.3,3.06621]
["bitfinex","ETHUSD",1722012015825,3.12406399,3262.1,3261.3,3.06621]
["bitfinex","ETHUSD",1722012015990,3.62406399,3262.1,3261.3,3.06621]
["bitfinex","ETHUSD",1722012016189,3.06562,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1722012016495,0.05851105,3261.9,3261.4,3.06609]
["bitfinex","ETHUSD",1722012016814,3.06551,3262.1,3261.4,3.06609]
["bitfinex","ETHUSD",1722012017131,0.05849195,3261.8,3261.7,3.06587]
["bitfinex","ETHUSD",1722012017333,5.49122,3262.2,3261.7,3.06587]
["bitfinex","ETHUSD",1722012017497,0.0584002,3261.8,3261.7,3.06587]
["bitfinex","ETHUSD",1722012017819,0.05840941,3261.8,3261.7,3.06587]
["bitfinex","ETHUSD",1722012018023,5.49122,3262.2,3261.7,3.06587]
["bitfinex","ETHUSD",1722012018220,0.05840941,3261.8,3261.7,3.06587]
["bitfinex","ETHUSD",1722012018425,5.49122,3262.2,3261.7,3.06587]
["bitfinex","ETHUSD",1722012018729,3.06551,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1722012019096,0.05844763,3262.0,3261.6,3.06597]
["bitfinex","ETHUSD",1722012021093,0.05844763,3262.0,3261.7,3.06583]
["bitfinex","ETHUSD",1722012021645,0.05837322,3261.9,3261.7,3.06583]
["bitfinex","ETHUSD",1722012021998,5.49122,3262.2,3261.7,3.06583]
["bitfinex","ETHUSD",1722012022217,0.55842065,3262.1,3261.7,3.06583]
["bitfinex","ETHUSD",1722012023556,3.62393065,3262.1,3261.6,3.06591]
["bitfinex","ETHUSD",1722012023718,3.62393065,3262.1,3261.6,6.13183]
["bitfinex","ETHUSD",1722012023920,0.55842065,3262.1,3261.7,3.0658]
["bitfinex","ETHUSD",1722012024350,0.05842065,3262.1,3261.7,3.0658]
["bitfinex","ETHUSD",1722012024738,0.61338572,3262.1,3261.5,3.616]
["bitfinex","ETHUSD",1722012024942,3.0656,3262.0,3261.5,3.616]
["bitfinex","ETHUSD",1722012025154,0.05840147,3261.9,3261.5,3.616]
["bitfinex","ETHUSD",1722012025370,0.05840147,3261.9,3261.5,0.55]
["bitfinex","ETHUSD",1722012025545,0.05840147,3261.9,3261.3,3.0662]
["bitfinex","ETHUSD",1722012025546,5.48614,3261.7,3261.1,3.06638]
["bitfinex","ETHUSD",1722012025749,3.12426361,3261.6,3261.1,3.06638]
["bitfinex","ETHUSD",1722012026359,3.12426361,3261.6,3260.9,3.06658]
["bitfinex","ETHUSD",1722012026360,3.06608,3261.5,3260.9,3.06658]
["bitfinex","ETHUSD",1722012026565,3.06608,3261.5,3260.7,2.4835]
["bitfinex","ETHUSD",1722012026566,3.06608,3261.5,3261.0,3.06654]
["bitfinex","ETHUSD",1722012026770,0.05805128,3261.4,3261.0,3.06654]
["bitfinex","ETHUSD",1722012026915,0.05805128,3261.4,3260.9,3.0666]
["bitfinex","ETHUSD",1722012027245,3.06636,3261.2,3260.6,3.06684]
["bitfinex","ETHUSD",1722012027552,0.05796657,3261.1,3260.4,2.3956]
["bitfinex","ETHUSD",1722012027771,0.5,3261.4,3260.4,5.46266]
["bitfinex","ETHUSD",1722012028058,0.0580048,3261.3,3261.0,3.06649]
["bitfinex","ETHUSD",1722012028446,3.06603,3261.6,3261.0,3.06649]
["bitfinex","ETHUSD",1722012028643,0.05798568,3261.2,3261.0,3.06649]
["bitfinex","ETHUSD",1722012028823,0.5,3261.4,3261.0,3.06649]
["bitfinex","ETHUSD",1722012029024,0.5,3261.4,3260.8,3.06672]
["bitfinex","ETHUSD",1722012029025,0.05794564,3261.1,3260.9,3.06663]
["bitfinex","ETHUSD",1722012029223,3.06608,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1722012029440,0.05792653,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1722012029654,0.5,3261.4,3260.9,3.61663]
["bitfinex","ETHUSD",1722012029862,0.05792653,3261.0,3260.9,3.61663]
["bitfinex","ETHUSD",1722012030062,3.06618,3261.4,3260.9,3.61663]
["bitfinex","ETHUSD",1722012030264,0.05792653,3261.0,3260.9,3.61663]
["bitfinex","ETHUSD",1722012030421,3.06599,3261.6,3260.9,3.61657]
["bitfinex","ETHUSD",1722012030618,0.05792653,3261.0,3260.9,3.61657]
["bitfinex","ETHUSD",1722012030824,3.06613,3261.5,3260.9,3.61657]
["bitfinex","ETHUSD",1722012031138,0.5,3261.4,3260.9,3.61657]
["bitfinex","ETHUSD",1722012031466,0.05798387,3261.3,3260.9,0.55]
["bitfinex","ETHUSD",1722012031651,0.05798387,3261.3,3260.9,3.06663]
["bitfinex","ETHUSD",1722012031847,0.08965235,3261.3,3260.9,6.13326]
["bitfinex","ETHUSD",1722012032071,3.06607,3261.5,3261.0,3.06654]
["bitfinex","ETHUSD",1722012032363,0.5,3261.4,3261.0,3.06654]
["bitfinex","ETHUSD",1722012032570,0.08967241,3261.3,3261.0,3.06654]
["bitfinex","ETHUSD",1722012033161,8.55207,3261.7,3261.0,3.06648]
["bitfinex","ETHUSD",1722012033353,0.5,3261.4,3261.0,3.06648]
["bitfinex","ETHUSD",1722012033539,0.08967241,3261.3,3261.0,3.06648]
["bitfinex","ETHUSD",1722012034056,0.5,3261.4,3261.0,3.06648]
["bitfinex","ETHUSD",1722012034225,0.08965427,3261.2,3260.9,3.06655]
["bitfinex","ETHUSD",1722012034428,2.4202,3261.7,3260.8,3.61673]
["bitfinex","ETHUSD",1722012034653,0.08963613,3261.1,3260.8,3.06673]
["bitfinex","ETHUSD",1722012034854,3.06626,3261.3,3260.6,3.06686]
["bitfinex","ETHUSD",1722012035173,3.06689,3260.7,3260.5,0.64415889]
["bitfinex","ETHUSD",1722012035342,3.15644894,3260.6,3260.5,0.64415889]
["bitfinex","ETHUSD",1722012035736,5.50824894,3260.6,3260.5,0.64415889]
["bitfinex","ETHUSD",1722012035936,6.86576483,3260.6,3260.5,0.64415889]
["bitfinex","ETHUSD",1722012041385,6.00824894,3260.6,3260.5,0.64415889]
["bitfinex","ETHUSD",1722012041877,0.58952894,3260.6,3260.5,0.64415889]
["bitfinex","ETHUSD",1722012042063,0.58952894,3260.6,3260.5,7.32817889]
["bitfinex","ETHUSD",1722012042268,0.08952894,3260.6,3260.5,7.32817889]
["bitfinex","ETHUSD",1722012042464,3.06627,3261.3,3260.8,3.06671]
["bitfinex","ETHUSD",1722012042775,0.5,3261.1,3260.6,4.13138172]
["bitfinex","ETHUSD",1722012042936,0.08912401,3261.0,3260.6,1.06455172]
["bitfinex","ETHUSD",1722012043133,0.08912401,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1722012043339,0.08912401,3261.0,3260.9,6.68326]
["bitfinex","ETHUSD",1722012043539,3.06593,3261.7,3261.0,3.06649]
["bitfinex","ETHUSD",1722012043735,0.08944884,3261.6,3261.1,3.0664]
["bitfinex","ETHUSD",1722012043935,0.5,3261.5,3261.1,3.06637]
["bitfinex","ETHUSD",1722012044154,0.08946507,3261.4,3261.3,3.06625]
["bitfinex","ETHUSD",1722012044536,0.08946507,3261.4,3261.3,7.295769]
["bitfinex","ETHUSD",1722012044774,3.06553,3262.1,3261.5,3.06601]
["bitfinex","ETHUSD",1722012044974,0.5,3261.9,3261.5,3.066]
["bitfinex","ETHUSD",1722012045337,0.08966246,3261.8,3261.3,3.61618]
["bitfinex","ETHUSD",1722012045685,0.08966246,3261.8,3261.4,0.55]
["bitfinex","ETHUSD",1722012046778,0.08966246,3261.8,3261.4,3.61616]
["bitfinex","ETHUSD",1722012046982,3.0,3262.0,3261.4,3.61616]
["bitfinex","ETHUSD",1722012047177,0.58670681,3261.9,3261.4,3.61616]
["bitfinex","ETHUSD",1722012047885,0.08670681,3261.9,3261.4,3.61616]
["bitfinex","ETHUSD",1722012048061,0.08670681,3261.9,3261.5,3.06607]
["bitfinex","ETHUSD",1722012048262,0.58670681,3261.9,3261.5,3.06607]
["bitfinex","ETHUSD",1722012049788,0.58670681,3261.9,3261.4,0.55]
["bitfinex","ETHUSD",1722012049995,0.08670681,3261.9,3261.4,0.55]
["bitfinex","ETHUSD",1722012050179,0.5,3261.8,3261.4,0.55]
["bitfinex","ETHUSD",1722012050360,0.08666178,3261.7,3261.4,3.61609]
["bitfinex","ETHUSD",1722012050559,0.5,3261.8,3261.4,4.284317]
["bitfinex","ETHUSD",1722012050786,0.08666178,3261.7,3261.4,4.284317]
["bitfinex","ETHUSD",1722012051091,6.0656,3262.0,3261.4,4.284317]
["bitfinex","ETHUSD",1722012051293,0.08664364,3261.6,3261.4,3.61609]
["bitfinex","ETHUSD",1722012051453,0.5,3261.8,3261.4,3.61609]
["bitfinex","ETHUSD",1722012051648,0.08665227,3261.5,3261.4,3.61609]
["bitfinex","ETHUSD",1722012051886,1.06170364,3261.7,3261.4,6.68219]
["bitfinex","ETHUSD",1722012052093,0.08665227,3261.5,3261.4,3.61609]
["bitfinex","ETHUSD",1722012052299,1.06170364,3261.7,3261.4,3.61609]
["bitfinex","ETHUSD",1722012052461,0.08665227,3261.5,3261.4,3.61609]
["bitfinex","ETHUSD",1722012052664,1.06170364,3261.7,3261.4,3.61609]
["bitfinex","ETHUSD",1722012052897,0.08665227,3261.5,3261.4,3.61609]
["bitfinex","ETHUSD",1722012053209,0.08665227,3261.5,3261.4,1.19885029]
["bitfinex","ETHUSD",1722012053371,1.06170364,3261.7,3260.6,2.2816]
["bitfinex","ETHUSD",1722012053372,3.06588,3261.7,3260.6,2.2816]
["bitfinex","ETHUSD",1722012053573,0.08667041,3261.6,3261.0,3.06648]
["bitfinex","ETHUSD",1722012053895,3.15270041,3261.6,3261.0,3.06648]
["bitfinex","ETHUSD",1722012054461,3.06623,3261.4,3260.7,3.06677]
["bitfinex","ETHUSD",1722012054797,0.08666718,3261.3,3260.8,3.06667]
["bitfinex","ETHUSD",1722012055578,0.08666718,3261.3,3261.0,3.06653]
["bitfinex","ETHUSD",1722012055776,3.06599,3261.6,3261.0,3.06653]
["bitfinex","ETHUSD",1722012055990,3.65275286,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1722012056499,0.58667286,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1722012056732,0.58667286,3261.5,3261.1,3.0664]
["bitfinex","ETHUSD",1722012056860,0.08667286,3261.5,3261.1,3.0664]
["bitfinex","ETHUSD",1722012058611,0.08667286,3261.5,3261.1,3.06639]
["bitfinex","ETHUSD",1722012058769,3.06579,3261.8,3261.3,5.3847]
["bitfinex","ETHUSD",1722012058971,0.5,3261.6,3261.3,5.3847]
["bitfinex","ETHUSD",1722012059278,0.08635614,3261.5,3261.3,5.3847]
["bitfinex","ETHUSD",1722012059482,0.08635614,3261.5,3261.3,2.3185]
["bitfinex","ETHUSD",1722012059884,3.06579,3261.8,3261.3,2.3185]
["bitfinex","ETHUSD",1722012060069,0.08634675,3261.4,3261.3,2.3185]
["bitfinex","ETHUSD",1722012060413,0.08636093,3261.4,3261.3,3.406989]
["bitfinex","ETHUSD",1722012060579,3.06589,3261.7,3261.3,0.55]
["bitfinex","ETHUSD",1722012060777,3.06613,3261.5,3261.0,2.3291]
["bitfinex","ETHUSD",1722012061108,0.08640596,3261.6,3261.1,3.61644]
["bitfinex","ETHUSD",1722012061109,0.08640028,3261.4,3261.1,3.61644]
["bitfinex","ETHUSD",1722012061409,3.06585,3261.8,3261.2,3.06628]
["bitfinex","ETHUSD",1722012061715,0.5,3261.6,3261.3,3.61625]
["bitfinex","ETHUSD",1722012061884,0.08645469,3261.7,3261.3,3.06625]
["bitfinex","ETHUSD",1722012062079,0.08641652,3261.5,3261.3,6.13245]
["bitfinex","ETHUSD",1722012062289,3.06585,3261.8,3261.3,6.800635]
["bitfinex","ETHUSD",1722012062477,0.08634587,3261.4,3261.3,3.06619]
["bitfinex","ETHUSD",1722012062682,3.06585,3261.8,3261.3,3.61619]
["bitfinex","ETHUSD",1722012062909,0.5,3261.8,3261.4,3.06614]
["bitfinex","ETHUSD",1722012063984,3.56579,3261.8,3261.3,0.55]
["bitfinex","ETHUSD",1722012064179,3.0659,3261.7,3261.3,0.55]
["bitfinex","ETHUSD",1722012064526,3.72906,3261.7,3261.0,5.39556]
["bitfinex","ETHUSD",1722012064675,0.5,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1722012065081,3.066,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1722012065289,3.566,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1722012065725,3.06608,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1722012066617,6.13222,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1722012066922,3.56612,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1722012067703,0.5,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1722012068018,0.5,3261.5,3261.1,3.61643]
["bitfinex","ETHUSD",1722012068182,3.06601,3261.6,3261.1,0.55]
["bitfinex","ETHUSD",1722012068383,3.529895,3261.6,3260.7,10.4668]
["bitfinex","ETHUSD",1722012068616,3.06633,3261.3,3260.8,3.61672]
["bitfinex","ETHUSD",1722012068985,6.13229,3261.5,3260.8,3.61665]
["bitfinex","ETHUSD",1722012069185,0.5,3261.4,3260.8,3.61665]
["bitfinex","ETHUSD",1722012069506,3.56607,3261.5,3261.0,3.06648]
["bitfinex","ETHUSD",1722012069693,0.5,3261.5,3261.1,3.06644]
["bitfinex","ETHUSD",1722012069882,0.5,3261.5,3261.3,3.06625]
["bitfinex","ETHUSD",1722012070118,3.06603,3261.6,3261.2,2.2845]
["bitfinex","ETHUSD",1722012070425,3.56603,3261.6,3261.2,2.2845]
["bitfinex","ETHUSD",1722012070595,0.5,3261.6,3261.2,2.2845]
["bitfinex","ETHUSD",1722012071001,3.56599,3261.6,3261.2,2.2845]
["bitfinex","ETHUSD",1722012071679,0.5,3261.6,3261.0,3.06649]
["bitfinex","ETHUSD",1722012071915,0.5,3261.6,3261.1,3.6164]
["bitfinex","ETHUSD",1722012072084,0.5,3261.6,3261.2,3.06635]
["bitfinex","ETHUSD",1722012072531,2.2577,3262.3,3261.2,3.0663]
["bitfinex","ETHUSD",1722012072695,3.56574,3261.9,3261.3,0.55]
["bitfinex","ETHUSD",1722012073017,3.06597,3261.7,3261.3,0.55]
["bitfinex","ETHUSD",1722012073224,3.06607,3261.5,3261.2,0.55]
["bitfinex","ETHUSD",1722012073620,6.13194,3261.7,3261.0,3.61647]
["bitfinex","ETHUSD",1722012073827,3.06608,3261.5,3261.0,3.61647]
["bitfinex","ETHUSD",1722012074025,3.06597,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1722012074226,3.06603,3261.6,3261.2,0.55]
["bitfinex","ETHUSD",1722012074423,3.06575,3261.9,3261.2,3.61634]
["bitfinex","ETHUSD",1722012074744,3.56588,3261.7,3261.2,3.61634]
["bitfinex","ETHUSD",1722012075035,3.06588,3261.7,3261.2,3.61634]
["bitfinex","ETHUSD",1722012075538,3.06588,3261.7,3261.2,3.6163]
["bitfinex","ETHUSD",1722012075734,3.06575,3261.9,3261.4,3.06616]
["bitfinex","ETHUSD",1722012076035,0.5,3261.8,3261.4,3.06611]
["bitfinex","ETHUSD",1722012076238,3.06571,3261.9,3261.2,3.61629]
["bitfinex","ETHUSD",1722012076544,3.06593,3261.7,3261.2,0.55]
["bitfinex","ETHUSD",1722012076705,3.06602,3261.6,3261.1,3.06643]
["bitfinex","ETHUSD",1722012076910,3.06602,3261.6,3261.0,0.55]
["bitfinex","ETHUSD",1722012077125,3.06607,3261.5,3261.0,0.55]
["bitfinex","ETHUSD",1722012077438,3.06607,3261.5,3261.0,3.61653]
["bitfinex","ETHUSD",1722012077815,3.06607,3261.5,3261.0,0.55]
["bitfinex","ETHUSD",1722012078115,3.06616,3261.4,3261.0,0.55]
["bitfinex","ETHUSD",1722012078312,0.613223,3261.4,3260.7,7.4]
["bitfinex","ETHUSD",1722012078520,3.0666,3261.0,3260.7,7.4]
["bitfinex","ETHUSD",1722012078921,0.08628067,3260.9,3260.7,7.4]
["bitfinex","ETHUSD",1722012080222,3.15293067,3260.9,3260.7,7.4]
["bitfinex","ETHUSD",1722012082554,1.06205128,3260.8,3260.7,7.4]
["bitfinex","ETHUSD",1722012082710,1.06205128,3260.8,3260.5,0.64445059]
["bitfinex","ETHUSD",1722012083049,1.06205128,3260.8,3260.6,0.55]
["bitfinex","ETHUSD",1722012083236,0.08621078,3260.7,3260.6,0.55]
["bitfinex","ETHUSD",1722012083435,1.06205128,3260.8,3260.6,0.55]
["bitfinex","ETHUSD",1722012083635,0.08621078,3260.7,3260.6,0.55]
["bitfinex","ETHUSD",1722012083826,3.06692,3260.6,3260.5,0.64445059]
["bitfinex","ETHUSD",1722012084006,3.15311263,3260.6,3260.5,0.64445059]
["bitfinex","ETHUSD",1722012084610,6.72003263,3260.6,3260.5,0.64445059]
["bitfinex","ETHUSD",1722012085753,3.65311263,3260.6,3260.5,0.64445059]
["bitfinex","ETHUSD",1722012086649,0.58619263,3260.6,3260.5,0.64445059]
["bitfinex","ETHUSD",1722012087326,3.65311263,3260.6,3260.5,0.64445059]
["bitfinex","ETHUSD",1722012087726,0.58619263,3260.6,3260.5,0.64445059]
["bitfinex","ETHUSD",1722012087942,0.08619263,3260.6,3260.5,3.09835059]
["bitfinex","ETHUSD",1722012088259,3.56664,3260.9,3260.5,3.09835059]
["bitfinex","ETHUSD",1722012088754,0.08606791,3260.8,3260.5,3.09835059]
["bitfinex","ETHUSD",1722012090267,6.13384,3260.6,3260.5,0.64445059]
["bitfinex","ETHUSD",1722012090553,9.78679162,3260.6,3260.5,0.64445059]
["bitfinex","ETHUSD",1722012090715,15.85371162,3260.6,3260.5,0.64445059]
["bitfinex","ETHUSD",1722012091346,15.85371162,3260.6,3260.5,5.9e-07]
["bitfinex","ETHUSD",1722012091655,18.27114086,3260.6,3260.5,5.9e-07]
["bitfinex","ETHUSD",1722012098177,21.33806086,3260.6,3260.5,5.9e-07]
["bitfinex","ETHUSD",1722012098376,15.3355,3260.4,3260.3,6.48e-06]
["bitfinex","ETHUSD",1722012098543,18.3355,3260.4,3260.3,6.48e-06]
["bitfinex","ETHUSD",1722012098749,21.46927173,3260.4,3260.3,6.48e-06]
["bitfinex","ETHUSD",1722012099435,3.0672,3260.3,3260.2,7.66e-06]
["bitfinex","ETHUSD",1722012099636,3.0672,3260.3,3260.1,9.26e-06]
["bitfinex","ETHUSD",1722012099637,2.4527,3260.2,3260.1,9.26e-06]
["bitfinex","ETHUSD",1722012099863,5.85334682,3260.2,3259.9,1.11e-06]
["bitfinex","ETHUSD",1722012100180,12.26992,3260.0,3259.9,1.11e-06]
["bitfinex","ETHUSD",1722012100384,15.26992,3260.0,3259.9,1.11e-06]
["bitfinex","ETHUSD",1722012100673,6.13704,3258.9,3258.8,3.19583334]
["bitfinex","ETHUSD",1722012100981,6.22219125,3258.9,3258.8,3.19583334]
["bitfinex","ETHUSD",1722012101178,6.72219125,3258.9,3258.8,3.19583334]
["bitfinex","ETHUSD",1722012102543,3.65367125,3258.9,3258.8,3.19583334]
["bitfinex","ETHUSD",1722012102741,0.58515125,3258.9,3258.8,5.63333334]
["bitfinex","ETHUSD",1722012102944,0.08515125,3258.9,3258.8,6.5167717]
["bitfinex","ETHUSD",1722012103380,3.0,3259.3,3258.8,6.5167717]
["bitfinex","ETHUSD",1722012103589,0.08503445,3258.9,3258.8,5.63333334]
["bitfinex","ETHUSD",1722012103796,3.06797,3259.5,3258.8,5.63333334]
["bitfinex","ETHUSD",1722012103990,0.5,3259.0,3258.8,5.63333334]
["bitfinex","ETHUSD",1722012104392,0.08505193,3258.9,3258.8,8.70188334]
["bitfinex","ETHUSD",1722012104867,6.06806,3259.4,3258.8,8.70188334]
["bitfinex","ETHUSD",1722012105063,0.08517818,3259.3,3258.9,3.0685]
["bitfinex","ETHUSD",1722012105270,0.5,3259.0,3258.9,3.0685]
["bitfinex","ETHUSD",1722012105488,0.5851237,3259.0,3258.9,3.0685]
["bitfinex","ETHUSD",1722012105692,0.0851237,3259.0,3258.8,5.63333334]
["bitfinex","ETHUSD",1722012105896,0.5,3259.1,3258.8,8.70189334]
["bitfinex","ETHUSD",1722012106199,0.08510553,3258.9,3258.8,5.63333334]
["bitfinex","ETHUSD",1722012106390,6.06823,3259.2,3258.8,5.63333334]
["bitfinex","ETHUSD",1722012106594,0.08514925,3258.9,3258.8,8.70194334]
["bitfinex","ETHUSD",1722012106792,3.0,3259.2,3258.8,8.70194334]
["bitfinex","ETHUSD",1722012106997,0.08514925,3258.9,3258.8,8.70194334]
["bitfinex","ETHUSD",1722012107200,0.5,3259.1,3258.8,8.70194334]
["bitfinex","ETHUSD",1722012107355,0.08514925,3258.9,3258.8,8.70194334]
["bitfinex","ETHUSD",1722012107559,3.0,3259.2,3258.8,5.63333334]
["bitfinex","ETHUSD",1722012107800,0.08514925,3258.9,3258.8,5.63333334]
["bitfinex","ETHUSD",1722012108101,0.08513611,3258.9,3258.8,8.70193334]
["bitfinex","ETHUSD",1722012108308,0.5,3259.1,3258.8,8.70193334]
["bitfinex","ETHUSD",1722012108475,0.08513611,3258.9,3258.8,8.70193334]
["bitfinex","ETHUSD",1722012108796,0.5,3259.1,3258.8,5.63333334]
["bitfinex","ETHUSD",1722012108999,0.08514377,3258.9,3258.8,5.63333334]
["bitfinex","ETHUSD",1722012109501,3.0,3259.2,3258.8,5.63333334]
["bitfinex","ETHUSD",1722012109657,0.08514377,3258.9,3258.8,5.63333334]
["bitfinex","ETHUSD",1722012110004,3.06833,3259.1,3258.8,5.63333334]
["bitfinex","ETHUSD",1722012110163,0.08514377,3258.9,3258.8,5.63333334]
["bitfinex","ETHUSD",1722012110367,3.0,3259.2,3258.8,8.70191334]
["bitfinex","ETHUSD",1722012110567,0.08514377,3258.9,3258.8,8.70191334]
["bitfinex","ETHUSD",1722012110786,3.0,3259.3,3258.8,8.70191334]
["bitfinex","ETHUSD",1722012110990,0.5,3259.1,3258.8,8.70191334]
["bitfinex","ETHUSD",1722012111377,0.08516194,3259.0,3258.8,5.63333334]
["bitfinex","ETHUSD",1722012111782,3.0,3259.3,3258.8,8.70188334]
["bitfinex","ETHUSD",1722012111987,0.08513421,3258.9,3258.8,8.70188334]
["bitfinex","ETHUSD",1722012112209,3.0,3259.3,3258.8,8.70188334]
["bitfinex","ETHUSD",1722012112391,0.5,3259.1,3258.8,8.70188334]
["bitfinex","ETHUSD",1722012112704,0.08515237,3259.0,3258.8,10.1990457]
["bitfinex","ETHUSD",1722012112904,0.08515237,3259.0,3258.9,3.06852]
["bitfinex","ETHUSD",1722012113107,3.0679,3259.6,3258.9,3.06852]
["bitfinex","ETHUSD",1722012113303,3.0679,3259.6,3258.8,10.1990457]
["bitfinex","ETHUSD",1722012113304,0.08515237,3259.0,3258.8,10.1990457]
["bitfinex","ETHUSD",1722012113500,3.0,3259.5,3258.9,3.06852]
["bitfinex","ETHUSD",1722012113806,0.5,3259.2,3258.9,3.06852]
["bitfinex","ETHUSD",1722012114108,0.0851916,3259.1,3258.8,10.1990457]
["bitfinex","ETHUSD",1722012114713,3.06806,3259.4,3258.8,13.2676057]
["bitfinex","ETHUSD",1722012114872,0.08517344,3259.0,3258.8,8.70187334]
["bitfinex","ETHUSD",1722012115073,3.06823,3259.3,3258.8,5.63333334]
["bitfinex","ETHUSD",1722012115274,0.5,3259.1,3258.8,5.63333334]
["bitfinex","ETHUSD",1722012115499,0.08517344,3259.0,3258.8,5.63333334]
["bitfinex","ETHUSD",1722012115882,3.06806,3259.4,3258.8,5.63333334]
["bitfinex","ETHUSD",1722012116205,0.5,3259.1,3258.8,8.70193334]
["bitfinex","ETHUSD",1722012116707,0.08517344,3259.0,3258.8,8.70193334]
["bitfinex","ETHUSD",1722012117070,0.08517344,3259.0,3258.8,8.70188334]
["bitfinex","ETHUSD",1722012117406,6.06802,3259.5,3259.0,3.06835]
["bitfinex","ETHUSD",1722012117407,3.0,3259.5,3259.0,3.06835]
["bitfinex","ETHUSD",1722012117701,0.5,3259.5,3259.2,3.06815]
["bitfinex","ETHUSD",1722012117903,0.5,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1722012118270,3.06773,3259.8,3259.2,3.06815]
["bitfinex","ETHUSD",1722012118474,0.5,3259.6,3259.2,3.06815]
["bitfinex","ETHUSD",1722012118705,0.5,3259.6,3259.2,6.13633]
["bitfinex","ETHUSD",1722012118906,0.5,3259.6,3259.2,3.986713]
["bitfinex","ETHUSD",1722012119109,0.5,3259.6,3259.3,3.06813]
["bitfinex","ETHUSD",1722012119274,6.06758,3259.9,3259.3,3.06813]
["bitfinex","ETHUSD",1722012119474,0.5,3259.7,3259.3,3.06813]
["bitfinex","ETHUSD",1722012119876,0.5,3259.7,3259.6,8.40002]
["bitfinex","ETHUSD",1722012120108,3.0673,3260.2,3259.6,6.722162]
["bitfinex","ETHUSD",1722012120310,0.5,3260.0,3259.6,2.8143]
["bitfinex","ETHUSD",1722012120615,0.5,3260.0,3259.2,2.2643]
["bitfinex","ETHUSD",1722012120828,3.06782,3259.7,3259.2,2.2643]
["bitfinex","ETHUSD",1722012120985,3.06787,3259.6,3259.2,2.2643]
["bitfinex","ETHUSD",1722012121317,0.306787,3259.5,3259.0,7.4]
["bitfinex","ETHUSD",1722012121521,0.5,3259.4,3259.0,7.4]
["bitfinex","ETHUSD",1722012121739,0.5,3259.4,3259.1,3.06831]
["bitfinex","ETHUSD",1722012122023,0.5,3259.4,3259.3,6.13628]
["bitfinex","ETHUSD",1722012122175,0.5,3259.8,3259.3,3.61814]
["bitfinex","ETHUSD",1722012122374,0.5,3259.8,3259.3,3.06814]
["bitfinex","ETHUSD",1722012122577,0.5,3259.8,3259.5,3.06793]
["bitfinex","ETHUSD",1722012122810,0.08136614,3259.7,3259.5,3.06793]
["bitfinex","ETHUSD",1722012123219,0.5,3259.8,3259.5,3.06793]
["bitfinex","ETHUSD",1722012123420,0.08134798,3259.6,3259.4,0.55]
["bitfinex","ETHUSD",1722012123614,0.08134798,3259.6,3259.2,2.4606]
["bitfinex","ETHUSD",1722012123776,0.5,3259.7,3259.3,3.06809]
["bitfinex","ETHUSD",1722012124177,0.08134798,3259.6,3259.3,3.06809]
["bitfinex","ETHUSD",1722012124399,3.06762,3259.9,3259.3,3.06809]
["bitfinex","ETHUSD",1722012124605,0.08132982,3259.5,3259.3,3.06809]
["bitfinex","ETHUSD",1722012124807,0.5,3259.7,3259.3,3.06805]
["bitfinex","ETHUSD",1722012125022,0.5,3259.7,3259.3,3.620915]
["bitfinex","ETHUSD",1722012125218,0.08134798,3259.6,3259.3,3.620915]
["bitfinex","ETHUSD",1722012125582,1.06232594,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1722012125923,1.14370962,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1722012126135,1.14370962,3259.5,3259.4,8.94078]
["bitfinex","ETHUSD",1722012126305,1.14370962,3259.5,3259.4,12.9581845]
["bitfinex","ETHUSD",1722012126511,1.06232594,3259.5,3259.4,12.9581845]
["bitfinex","ETHUSD",1722012127648,0.5,3260.4,3260.3,6.1344]
["bitfinex","ETHUSD",1722012127944,0.07893202,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1722012128321,3.06652,3261.1,3260.4,3.06704]
["bitfinex","ETHUSD",1722012128510,0.07893202,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1722012128709,3.06652,3261.1,3260.5,3.06698]
["bitfinex","ETHUSD",1722012128912,0.5,3260.7,3260.5,3.06698]
["bitfinex","ETHUSD",1722012129115,0.5,3260.7,3260.6,3.61692]
["bitfinex","ETHUSD",1722012129427,3.06626,3261.3,3260.7,3.06677]
["bitfinex","ETHUSD",1722012129611,0.5,3260.9,3260.7,3.06677]
["bitfinex","ETHUSD",1722012129811,0.5,3260.9,3260.8,2.2513]
["bitfinex","ETHUSD",1722012130033,2.3053,3262.1,3261.1,3.06642]
["bitfinex","ETHUSD",1722012130198,0.5,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1722012130395,3.06579,3261.9,3261.3,3.06623]
["bitfinex","ETHUSD",1722012130847,0.5,3261.5,3261.0,3.06649]
["bitfinex","ETHUSD",1722012131018,0.5,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1722012131204,0.5,3261.5,3260.8,2.2513]
["bitfinex","ETHUSD",1722012131205,0.856598,3261.5,3260.8,2.2513]
["bitfinex","ETHUSD",1722012131405,3.06617,3261.4,3260.8,2.2513]
["bitfinex","ETHUSD",1722012131641,0.856598,3261.5,3260.9,3.61656]
["bitfinex","ETHUSD",1722012132439,0.5,3261.5,3260.9,3.61656]
["bitfinex","ETHUSD",1722012133746,3.06617,3261.4,3260.9,0.55]
["bitfinex","ETHUSD",1722012134814,3.06663,3261.0,3260.6,9.8425]
["bitfinex","ETHUSD",1722012135021,3.06603,3261.6,3260.6,9.8425]
["bitfinex","ETHUSD",1722012135207,3.06669,3260.9,3260.6,9.8425]
["bitfinex","ETHUSD",1722012135551,3.5666,3261.0,3260.6,9.8425]
["bitfinex","ETHUSD",1722012135552,3.06659,3261.0,3260.6,9.8425]
["bitfinex","ETHUSD",1722012135751,3.0664,3261.2,3260.6,9.8425]
["bitfinex","ETHUSD",1722012135923,3.06659,3261.0,3260.6,9.8425]
["bitfinex","ETHUSD",1722012136123,3.56659,3261.0,3260.6,9.8425]
["bitfinex","ETHUSD",1722012136349,6.63321,3261.0,3260.6,9.8425]
["bitfinex","ETHUSD",1722012136651,3.06664,3260.9,3260.6,9.8425]
["bitfinex","ETHUSD",1722012137548,3.06659,3261.0,3260.6,9.8425]
["bitfinex","ETHUSD",1722012137848,3.06659,3261.0,3260.1,9.7463]
["bitfinex","ETHUSD",1722012137849,3.067,3260.6,3260.1,9.7463]
["bitfinex","ETHUSD",1722012138150,0.07647578,3260.5,3260.1,2.3463]
["bitfinex","ETHUSD",1722012138656,3.067,3260.6,3260.1,2.3463]
["bitfinex","ETHUSD",1722012138860,0.0763731,3260.4,3260.1,2.3463]
["bitfinex","ETHUSD",1722012139056,3.06711,3260.4,3260.1,2.3463]
["bitfinex","ETHUSD",1722012139543,0.07639125,3260.5,3260.1,2.3463]
["bitfinex","ETHUSD",1722012140151,0.07639125,3260.5,3260.2,3.06723]
["bitfinex","ETHUSD",1722012140355,3.06676,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1722012140650,0.5,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1722012141039,0.5,3260.6,3260.1,2.3463]
["bitfinex","ETHUSD",1722012141040,3.06707,3260.5,3260.1,2.3463]
["bitfinex","ETHUSD",1722012141250,3.06736,3260.2,3259.7,19.57]
["bitfinex","ETHUSD",1722012141567,3.06713,3260.4,3259.7,22.63775]
["bitfinex","ETHUSD",1722012141777,0.5,3260.3,3259.7,19.57]
["bitfinex","ETHUSD",1722012141910,0.5,3260.3,3260.2,5.52049]
["bitfinex","ETHUSD",1722012142114,6.13321,3261.0,3260.3,3.0672]
["bitfinex","ETHUSD",1722012142313,0.5,3260.6,3260.4,3.06709]
["bitfinex","ETHUSD",1722012142537,3.0,3261.5,3260.5,3.06701]
["bitfinex","ETHUSD",1722012142738,0.5,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1722012142979,3.06635,3261.2,3260.7,3.06682]
["bitfinex","ETHUSD",1722012143137,0.5,3261.1,3260.7,3.06682]
["bitfinex","ETHUSD",1722012143939,0.5,3261.1,3260.7,3.06677]
["bitfinex","ETHUSD",1722012144140,3.06631,3261.3,3260.7,3.06677]
["bitfinex","ETHUSD",1722012144379,3.06613,3261.5,3260.7,3.06677]
["bitfinex","ETHUSD",1722012144591,0.5,3261.2,3260.9,3.06662]
["bitfinex","ETHUSD",1722012144884,0.5,3261.2,3260.8,5.35815]
["bitfinex","ETHUSD",1722012145093,3.06602,3261.6,3261.0,3.06653]
["bitfinex","ETHUSD",1722012145250,0.5,3261.3,3261.0,3.06653]
["bitfinex","ETHUSD",1722012146055,3.06603,3261.6,3261.0,3.06653]
["bitfinex","ETHUSD",1722012146279,0.5,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1722012147456,0.5,3261.4,3261.1,3.06643]
["bitfinex","ETHUSD",1722012148166,3.0659,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1722012148363,0.5,3261.5,3261.1,3.06643]
["bitfinex","ETHUSD",1722012149491,0.5,3261.5,3261.2,3.06631]
["bitfinex","ETHUSD",1722012149675,0.5,3261.5,3260.9,0.55]
["bitfinex","ETHUSD",1722012149676,0.5,3261.5,3261.3,3.06622]
["bitfinex","ETHUSD",1722012149872,3.06574,3261.9,3261.3,3.06622]
["bitfinex","ETHUSD",1722012150080,3.06554,3262.1,3261.3,3.06622]
["bitfinex","ETHUSD",1722012150081,0.5,3261.8,3261.5,2.3966]
["bitfinex","ETHUSD",1722012150289,0.5,3261.8,3261.5,5.46266]
["bitfinex","ETHUSD",1722012150518,3.06541,3262.2,3261.6,3.61595]
["bitfinex","ETHUSD",1722012150812,3.06541,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1722012150813,0.5,3262.0,3261.7,3.06588]
["bitfinex","ETHUSD",1722012151394,0.5,3262.0,3261.8,3.06578]
["bitfinex","ETHUSD",1722012151688,6.06538,3262.3,3261.8,3.06578]
["bitfinex","ETHUSD",1722012151887,0.5,3262.1,3261.8,3.06578]
["bitfinex","ETHUSD",1722012152300,0.5,3262.1,3261.6,0.55]
["bitfinex","ETHUSD",1722012152458,0.5,3262.2,3261.6,0.55]
["bitfinex","ETHUSD",1722012152915,0.07177607,3262.1,3261.7,3.06585]
["bitfinex","ETHUSD",1722012153266,3.13735607,3262.1,3261.6,0.55]
["bitfinex","ETHUSD",1722012153594,0.5,3261.9,3261.5,2.3966]
["bitfinex","ETHUSD",1722012153789,3.0658,3261.8,3261.5,2.3966]
["bitfinex","ETHUSD",1722012154108,3.06589,3261.7,3261.5,2.3966]
["bitfinex","ETHUSD",1722012154307,0.07181789,3261.8,3261.5,2.3966]
["bitfinex","ETHUSD",1722012154510,0.07178162,3261.6,3261.5,2.3966]
["bitfinex","ETHUSD",1722012154667,3.06577,3261.9,3261.5,2.3966]
["bitfinex","ETHUSD",1722012154868,0.07177287,3261.6,3261.5,2.3966]
["bitfinex","ETHUSD",1722012155068,3.06577,3261.9,3261.5,2.3966]
["bitfinex","ETHUSD",1722012155409,3.56577,3261.9,3261.5,2.3966]
["bitfinex","ETHUSD",1722012155713,3.1375754,3261.8,3261.5,2.3966]
["bitfinex","ETHUSD",1722012156264,3.06599,3261.6,3261.1,2.4883]
["bitfinex","ETHUSD",1722012156465,3.06599,3261.6,3261.2,0.55]
["bitfinex","ETHUSD",1722012156875,0.07167598,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1722012157171,3.87969754,3261.7,3261.2,3.06633]
["bitfinex","ETHUSD",1722012157370,3.56594,3261.7,3261.1,0.55]
["bitfinex","ETHUSD",1722012157589,3.06609,3261.5,3261.1,0.55]
["bitfinex","ETHUSD",1722012158132,0.07165784,3261.4,3261.1,0.55]
["bitfinex","ETHUSD",1722012158533,0.07165784,3261.4,3260.8,2.4883]
["bitfinex","ETHUSD",1722012158534,3.06633,3261.3,3260.8,2.4883]
["bitfinex","ETHUSD",1722012158695,0.07167406,3261.2,3260.8,2.4883]
["bitfinex","ETHUSD",1722012159027,3.06611,3261.5,3261.0,3.0665]
["bitfinex","ETHUSD",1722012159190,0.07160473,3261.1,3261.0,3.0665]
["bitfinex","ETHUSD",1722012159392,3.06611,3261.5,3260.8,5.55494]
["bitfinex","ETHUSD",1722012159630,0.07160473,3261.1,3260.8,5.55494]
["bitfinex","ETHUSD",1722012159805,3.06622,3261.4,3260.9,0.55]
["bitfinex","ETHUSD",1722012160314,0.07164101,3261.3,3260.9,0.55]
["bitfinex","ETHUSD",1722012160521,3.06638,3261.2,3260.9,0.55]
["bitfinex","ETHUSD",1722012160704,3.06638,3261.2,3260.8,2.4883]
["bitfinex","ETHUSD",1722012160705,3.06646,3261.1,3260.8,2.4883]
["bitfinex","ETHUSD",1722012161032,3.13806473,3261.1,3260.8,2.4883]
["bitfinex","ETHUSD",1722012161505,3.06663,3260.9,3260.5,7.4]
["bitfinex","ETHUSD",1722012161826,3.1377056,3260.8,3260.6,0.55]
["bitfinex","ETHUSD",1722012162040,0.0709656,3260.8,3260.5,7.4]
["bitfinex","ETHUSD",1722012162687,0.5,3261.0,3260.5,7.4]
["bitfinex","ETHUSD",1722012162917,3.06664,3260.9,3260.5,7.4]
["bitfinex","ETHUSD",1722012163113,3.06652,3261.1,3260.6,3.06691]
["bitfinex","ETHUSD",1722012163425,0.5,3261.0,3260.7,3.06682]
["bitfinex","ETHUSD",1722012163587,3.06639,3261.2,3260.8,2.2773]
["bitfinex","ETHUSD",1722012163988,0.07099545,3261.1,3260.8,2.2773]
["bitfinex","ETHUSD",1722012164217,3.06619,3261.4,3260.9,0.55]
["bitfinex","ETHUSD",1722012164421,0.07097731,3261.0,3260.9,0.55]
["bitfinex","ETHUSD",1722012164621,3.06619,3261.4,3260.9,0.55]
["bitfinex","ETHUSD",1722012164824,0.07097731,3261.0,3260.9,0.55]
["bitfinex","ETHUSD",1722012165019,3.06619,3261.4,3260.9,0.55]
["bitfinex","ETHUSD",1722012165226,0.07097731,3261.0,3260.9,0.55]
["bitfinex","ETHUSD",1722012165529,0.07097731,3261.0,3260.5,9.7325]
["bitfinex","ETHUSD",1722012165725,3.30196,3261.7,3260.7,3.06681]
["bitfinex","ETHUSD",1722012165726,3.06633,3261.3,3260.7,3.06681]
["bitfinex","ETHUSD",1722012165893,3.5664,3261.2,3260.8,0.55]
["bitfinex","ETHUSD",1722012166094,0.57104745,3261.2,3260.8,3.61672]
["bitfinex","ETHUSD",1722012166294,0.57104745,3261.2,3260.9,3.06662]
["bitfinex","ETHUSD",1722012166589,0.57104745,3261.2,3260.8,0.55]
["bitfinex","ETHUSD",1722012166590,0.07104745,3261.2,3260.8,0.55]
["bitfinex","ETHUSD",1722012166809,3.06622,3261.4,3260.8,3.61672]
["bitfinex","ETHUSD",1722012167135,0.5,3261.3,3261.0,2.4961]
["bitfinex","ETHUSD",1722012167335,0.5,3261.3,3261.1,0.55]
["bitfinex","ETHUSD",1722012167556,0.07098619,3261.2,3261.1,0.55]
["bitfinex","ETHUSD",1722012167757,3.56617,3261.4,3261.1,0.55]
["bitfinex","ETHUSD",1722012167961,0.07103561,3261.2,3261.1,0.55]
["bitfinex","ETHUSD",1722012168259,3.06617,3261.4,3261.1,0.55]
["bitfinex","ETHUSD",1722012168468,0.07103947,3261.2,3261.1,0.55]
["bitfinex","ETHUSD",1722012168636,3.06627,3261.3,3261.1,0.55]
["bitfinex","ETHUSD",1722012168820,0.07101321,3261.2,3261.1,0.55]
["bitfinex","ETHUSD",1722012169025,3.06627,3261.3,3261.0,2.4961]
["bitfinex","ETHUSD",1722012169220,0.07101321,3261.2,3260.7,2.3479]
["bitfinex","ETHUSD",1722012169657,0.07101321,3261.2,3260.7,5.41472]
["bitfinex","ETHUSD",1722012169957,3.13737321,3261.2,3260.7,5.41472]
["bitfinex","ETHUSD",1722012170264,3.06645,3261.1,3260.7,2.3479]
["bitfinex","ETHUSD",1722012170762,0.07098078,3261.0,3260.7,2.3479]
["bitfinex","ETHUSD",1722012171155,0.07098078,3261.0,3260.7,5.41469]
["bitfinex","ETHUSD",1722012171656,6.13268,3261.3,3260.7,2.3479]
["bitfinex","ETHUSD",1722012171862,3.06633,3261.3,3260.7,5.41466]
["bitfinex","ETHUSD",1722012172160,0.06860156,3261.2,3260.8,3.0667]
["bitfinex","ETHUSD",1722012172320,0.06860156,3261.2,3260.7,5.41472]
["bitfinex","ETHUSD",1722012172744,3.13496156,3261.2,3260.7,5.41472]
["bitfinex","ETHUSD",1722012172986,0.06860156,3261.2,3260.7,5.41466]
["bitfinex","ETHUSD",1722012173484,3.13500156,3261.2,3260.7,5.41466]
["bitfinex","ETHUSD",1722012174077,0.06860156,3261.2,3260.8,3.06672]
["bitfinex","ETHUSD",1722012174482,3.06627,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1722012174789,0.0662803,3261.2,3260.8,3.06672]
["bitfinex","ETHUSD",1722012174968,3.06627,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1722012175185,0.06632343,3261.1,3260.8,3.06672]
["bitfinex","ETHUSD",1722012175393,3.06627,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1722012175785,3.13270032,3261.2,3260.7,5.41472]
["bitfinex","ETHUSD",1722012176593,0.06635032,3261.2,3260.8,3.06672]
["bitfinex","ETHUSD",1722012176767,3.06627,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1722012176969,0.06633218,3261.1,3260.7,5.41467]
["bitfinex","ETHUSD",1722012177164,3.06625,3261.4,3260.8,3.06671]
["bitfinex","ETHUSD",1722012177363,0.5,3261.4,3260.8,3.06671]
["bitfinex","ETHUSD",1722012177598,3.13268846,3261.3,3260.7,6.72629464]
["bitfinex","ETHUSD",1722012177799,0.06636846,3261.3,3260.9,3.06657]
["bitfinex","ETHUSD",1722012178000,3.06626,3261.3,3260.7,6.72624464]
["bitfinex","ETHUSD",1722012178406,3.13273032,3261.2,3260.7,6.72624464]
["bitfinex","ETHUSD",1722012178979,3.06654,3261.0,3260.5,7.4]
["bitfinex","ETHUSD",1722012179177,3.13289299,3261.1,3260.5,7.4]
["bitfinex","ETHUSD",1722012179392,3.13282234,3260.9,3260.5,7.4]
["bitfinex","ETHUSD",1722012179575,3.06664,3260.9,3260.5,7.4]
["bitfinex","ETHUSD",1722012179791,0.06627915,3260.8,3260.5,7.4]
["bitfinex","ETHUSD",1722012180307,0.06627915,3260.8,3260.5,10.46701]
["bitfinex","ETHUSD",1722012180683,3.06649,3261.1,3260.5,10.46695]
["bitfinex","ETHUSD",1722012180879,3.56649,3261.1,3260.5,7.4]
["bitfinex","ETHUSD",1722012181084,3.06664,3260.9,3260.5,7.4]
["bitfinex","ETHUSD",1722012181604,0.06621932,3260.8,3260.5,7.4]
["bitfinex","ETHUSD",1722012181803,3.13300932,3260.8,3260.5,7.4]
["bitfinex","ETHUSD",1722012182009,3.13300932,3260.8,3260.2,3.06723]
["bitfinex","ETHUSD",1722012182372,3.13300932,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722012183017,3.06679,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722012183312,3.06679,3260.8,3260.1,5.52387]
["bitfinex","ETHUSD",1722012183313,3.06679,3260.8,3260.1,5.5238]
["bitfinex","ETHUSD",1722012183510,3.06679,3260.8,3260.2,3.61728]
["bitfinex","ETHUSD",1722012183811,0.06620117,3260.7,3260.2,0.55]
["bitfinex","ETHUSD",1722012183972,3.06695,3260.6,3260.1,5.52379]
["bitfinex","ETHUSD",1722012184171,3.13310986,3260.6,3260.1,5.52379]
["bitfinex","ETHUSD",1722012184595,0.06615986,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1722012184803,3.06678,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1722012185008,0.06613397,3260.5,3260.2,3.06729]
["bitfinex","ETHUSD",1722012185222,3.06678,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1722012185388,0.06587239,3260.4,3260.2,3.06729]
["bitfinex","ETHUSD",1722012185712,3.06678,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1722012185916,0.06585423,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1722012186099,3.06678,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1722012186498,0.06593651,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1722012186822,3.06692,3260.6,3260.1,5.52389]
["bitfinex","ETHUSD",1722012187024,3.06707,3260.5,3260.1,2.4565]
["bitfinex","ETHUSD",1722012187197,3.1329702,3260.5,3260.1,2.4565]
["bitfinex","ETHUSD",1722012187407,3.06711,3260.4,3260.0,7.4]
["bitfinex","ETHUSD",1722012187619,3.13299204,3260.4,3260.0,7.4]
["bitfinex","ETHUSD",1722012187821,3.13300204,3260.4,3260.0,7.4]
["bitfinex","ETHUSD",1722012188027,3.13300204,3260.4,3260.0,3.06748]
["bitfinex","ETHUSD",1722012188229,0.06588204,3260.4,3260.0,3.06748]
["bitfinex","ETHUSD",1722012188535,3.06725,3260.3,3259.8,5.33866]
["bitfinex","ETHUSD",1722012188721,0.06588204,3260.4,3259.9,3.06755]
["bitfinex","ETHUSD",1722012188925,3.06701,3260.5,3260.0,3.06747]
["bitfinex","ETHUSD",1722012189121,3.56701,3260.5,3260.0,3.06747]
["bitfinex","ETHUSD",1722012189323,0.06605148,3260.4,3260.0,3.06747]
["bitfinex","ETHUSD",1722012189643,3.13319148,3260.4,3259.9,3.06755]
["bitfinex","ETHUSD",1722012190042,3.06734,3260.2,3259.7,3.12115842]
["bitfinex","ETHUSD",1722012190343,3.06734,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722012190639,3.06734,3260.2,3259.6,10.4678]
["bitfinex","ETHUSD",1722012190640,0.06606424,3260.1,3259.6,10.4678]
["bitfinex","ETHUSD",1722012190843,0.06606424,3260.1,3259.6,3.0678]
["bitfinex","ETHUSD",1722012191143,3.06734,3260.2,3259.6,3.0678]
["bitfinex","ETHUSD",1722012191358,0.06595984,3260.0,3259.5,2.3082]
["bitfinex","ETHUSD",1722012191543,3.06754,3260.0,3259.5,5.37614]
["bitfinex","ETHUSD",1722012191718,0.06596847,3259.9,3259.5,2.3082]
["bitfinex","ETHUSD",1722012192114,0.06596847,3259.9,3259.5,5.37609]
["bitfinex","ETHUSD",1722012192299,0.06596847,3259.9,3259.7,3.06775]
["bitfinex","ETHUSD",1722012192506,3.38052915,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1722012192718,3.88052915,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1722012192919,0.06587861,3260.2,3259.7,6.13541]
["bitfinex","ETHUSD",1722012193222,3.13317861,3260.2,3259.7,3.0677]
["bitfinex","ETHUSD",1722012193832,3.13317861,3260.2,3259.7,6.1354]
["bitfinex","ETHUSD",1722012194035,3.13317861,3260.2,3259.7,3.0677]
["bitfinex","ETHUSD",1722012194961,3.0674,3260.1,3259.5,5.37608]
["bitfinex","ETHUSD",1722012195262,0.06585982,3260.0,3259.6,3.06784]
["bitfinex","ETHUSD",1722012195836,0.06585982,3260.0,3259.6,6.13563]
["bitfinex","ETHUSD",1722012196037,2.4209,3260.5,3259.6,3.06779]
["bitfinex","ETHUSD",1722012196236,0.06584166,3259.9,3259.6,6.13559]
["bitfinex","ETHUSD",1722012196438,3.06734,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722012196648,0.0658235,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1722012196852,3.06734,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722012197053,0.5,3260.2,3260.0,3.06742]
["bitfinex","ETHUSD",1722012197234,6.06697,3260.6,3260.0,3.06742]
["bitfinex","ETHUSD",1722012197235,3.06707,3260.5,3260.0,3.06742]
["bitfinex","ETHUSD",1722012197441,3.980514,3260.4,3259.8,3.06758]
["bitfinex","ETHUSD",1722012197663,4.480514,3260.4,3259.8,3.06758]
["bitfinex","ETHUSD",1722012197869,0.06589971,3260.3,3259.8,3.06758]
["bitfinex","ETHUSD",1722012198057,0.06589971,3260.3,3259.5,2.3082]
["bitfinex","ETHUSD",1722012198257,0.06589971,3260.3,3259.6,0.55]
["bitfinex","ETHUSD",1722012198469,3.13314971,3260.3,3259.6,0.55]
["bitfinex","ETHUSD",1722012198785,3.13314971,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1722012199580,0.06589971,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1722012199770,3.0671,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1722012199946,0.06589315,3260.2,3259.9,3.06756]
["bitfinex","ETHUSD",1722012200278,3.980507,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1722012200477,0.06587499,3260.1,3259.9,3.06756]
["bitfinex","ETHUSD",1722012200779,0.06561131,3260.0,3259.9,3.06756]
["bitfinex","ETHUSD",1722012200965,3.06711,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1722012201278,0.06566579,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1722012201676,0.56566579,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1722012201863,3.63286579,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1722012202068,3.13286579,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1722012202267,3.13286579,3260.3,3259.8,3.06761]
["bitfinex","ETHUSD",1722012202582,0.06566579,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1722012202883,0.06566579,3260.3,3259.7,3.06767]
["bitfinex","ETHUSD",1722012203091,0.06566579,3260.3,3259.8,3.06762]
["bitfinex","ETHUSD",1722012203386,0.06566579,3260.3,3259.8,3.0676]
["bitfinex","ETHUSD",1722012204048,0.06566579,3260.3,3259.8,6.13521]
["bitfinex","ETHUSD",1722012204448,0.06566579,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722012205588,3.0674,3260.1,3259.6,3.0678]
["bitfinex","ETHUSD",1722012205899,5.55485686,3260.2,3259.6,3.0678]
["bitfinex","ETHUSD",1722012206210,3.1330787,3260.1,3259.5,5.37615]
["bitfinex","ETHUSD",1722012206367,0.0656287,3260.1,3259.5,5.37615]
["bitfinex","ETHUSD",1722012206697,3.06754,3260.0,3259.5,5.37615]
["bitfinex","ETHUSD",1722012207194,0.06557959,3259.9,3259.7,3.06775]
["bitfinex","ETHUSD",1722012207382,3.06736,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1722012207584,0.06582053,3259.8,3259.7,3.06775]
["bitfinex","ETHUSD",1722012207770,3.06739,3260.1,3259.5,8.44402]
["bitfinex","ETHUSD",1722012207966,0.06585684,3260.0,3259.5,5.37607]
["bitfinex","ETHUSD",1722012208172,0.06585684,3260.0,3259.7,3.06776]
["bitfinex","ETHUSD",1722012208374,3.06722,3260.3,3259.7,3.06776]
["bitfinex","ETHUSD",1722012208704,3.63323315,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722012209699,3.06739,3260.1,3259.5,5.913677]
["bitfinex","ETHUSD",1722012209995,0.06558007,3260.0,3259.5,5.913677]
["bitfinex","ETHUSD",1722012210191,0.06558007,3260.0,3259.6,0.5913677]
["bitfinex","ETHUSD",1722012210394,0.06558007,3260.0,3259.5,5.37607]
["bitfinex","ETHUSD",1722012210602,3.13311007,3260.0,3259.5,5.37607]
["bitfinex","ETHUSD",1722012211167,0.06558007,3260.0,3259.6,3.06779]
["bitfinex","ETHUSD",1722012211497,3.06729,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1722012211807,3.56729,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1722012212005,0.06580908,3260.1,3259.7,3.06775]
["bitfinex","ETHUSD",1722012212559,0.06580908,3260.1,3259.7,3.0677]
["bitfinex","ETHUSD",1722012212769,3.06717,3260.4,3259.6,3.06777]
["bitfinex","ETHUSD",1722012212970,3.5673,3260.2,3259.5,5.37609]
["bitfinex","ETHUSD",1722012213169,0.06580908,3260.1,3259.9,3.06752]
["bitfinex","ETHUSD",1722012213413,0.06580908,3260.1,3259.9,3.06751]
["bitfinex","ETHUSD",1722012213586,9.53736,3260.6,3259.9,3.06751]
["bitfinex","ETHUSD",1722012213780,0.06575423,3260.0,3259.9,3.06751]
["bitfinex","ETHUSD",1722012214112,3.06687,3260.7,3260.1,3.06735]
["bitfinex","ETHUSD",1722012214316,0.5,3260.6,3260.1,3.06735]
["bitfinex","ETHUSD",1722012214474,0.5,3260.6,3260.3,3.06713]
["bitfinex","ETHUSD",1722012214897,3.06664,3260.9,3260.3,3.06713]
["bitfinex","ETHUSD",1722012215173,3.56674,3260.8,3260.3,3.06713]
["bitfinex","ETHUSD",1722012215480,0.5,3260.8,3260.5,3.067]
["bitfinex","ETHUSD",1722012215679,0.5,3260.8,3260.5,4.15296]
["bitfinex","ETHUSD",1722012216008,3.06645,3261.1,3260.5,1.086]
["bitfinex","ETHUSD",1722012216210,3.06645,3261.1,3260.6,3.06685]
["bitfinex","ETHUSD",1722012216452,3.56645,3261.1,3260.6,3.06685]
["bitfinex","ETHUSD",1722012216596,0.5,3261.1,3260.8,3.06672]
["bitfinex","ETHUSD",1722012216766,0.5,3261.1,3260.7,1.086]
["bitfinex","ETHUSD",1722012216767,0.5,3261.1,3260.7,4.15279]
["bitfinex","ETHUSD",1722012216972,0.5,3261.1,3260.7,3.06679]
["bitfinex","ETHUSD",1722012218077,3.06627,3261.3,3260.7,3.06676]
["bitfinex","ETHUSD",1722012218290,0.5,3261.2,3260.7,3.06676]
["bitfinex","ETHUSD",1722012218603,3.06627,3261.3,3260.8,3.06667]
["bitfinex","ETHUSD",1722012218817,3.56627,3261.3,3260.8,3.06667]
["bitfinex","ETHUSD",1722012219505,3.56627,3261.3,3260.7,3.680182]
["bitfinex","ETHUSD",1722012219705,3.56627,3261.3,3260.7,3.06681]
["bitfinex","ETHUSD",1722012220005,3.06678,3260.8,3260.4,2.3146]
["bitfinex","ETHUSD",1722012220225,3.06675,3260.8,3260.3,7.4]
["bitfinex","ETHUSD",1722012220571,3.0671,3260.4,3260.3,7.4]
["bitfinex","ETHUSD",1722012220787,3.0671,3260.4,3259.8,2.3867]
["bitfinex","ETHUSD",1722012221072,3.06727,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1722012221379,0.5,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1722012221797,6.13474,3260.2,3259.6,10.46785]
["bitfinex","ETHUSD",1722012222009,3.06737,3260.2,3259.4,5.5436]
["bitfinex","ETHUSD",1722012222217,3.06757,3260.0,3259.8,0.64486717]
["bitfinex","ETHUSD",1722012222402,3.74291487,3259.9,3259.8,0.64486717]
["bitfinex","ETHUSD",1722012222597,3.74292926,3259.9,3259.8,0.64486717]
["bitfinex","ETHUSD",1722012222797,7.49154919,3259.9,3259.8,0.64486717]
["bitfinex","ETHUSD",1722012223122,7.99154919,3259.9,3259.8,0.64486717]
["bitfinex","ETHUSD",1722012223408,1.17535926,3259.9,3259.8,0.64486717]
["bitfinex","ETHUSD",1722012223915,0.67535926,3259.9,3259.8,0.64486717]
["bitfinex","ETHUSD",1722012224642,3.0673,3260.2,3259.8,0.64486717]
["bitfinex","ETHUSD",1722012224930,1.17519797,3260.1,3259.8,0.64486717]
["bitfinex","ETHUSD",1722012225138,5.3071,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1722012225424,1.99667595,3261.6,3259.8,0.64486717]
["bitfinex","ETHUSD",1722012225425,8.44718,3261.0,3260.2,3.06721]
["bitfinex","ETHUSD",1722012225626,0.5,3260.5,3260.2,3.06721]
["bitfinex","ETHUSD",1722012225779,3.06669,3260.9,3260.4,3.0671]
["bitfinex","ETHUSD",1722012225984,0.5,3260.6,3260.4,3.0671]
["bitfinex","ETHUSD",1722012226200,3.06652,3261.1,3260.4,3.0671]
["bitfinex","ETHUSD",1722012226400,0.5,3260.7,3260.4,3.0671]
["bitfinex","ETHUSD",1722012226635,3.06641,3261.2,3260.6,3.06689]
["bitfinex","ETHUSD",1722012226942,0.5,3260.9,3260.6,3.06689]
["bitfinex","ETHUSD",1722012227238,0.5,3260.9,3260.4,3.06707]
["bitfinex","ETHUSD",1722012227401,0.5,3260.9,3260.7,3.0668]
["bitfinex","ETHUSD",1722012227605,3.06629,3261.3,3260.7,3.0668]
["bitfinex","ETHUSD",1722012227798,0.065992,3260.8,3260.7,3.0668]
["bitfinex","ETHUSD",1722012227993,3.06629,3261.3,3260.7,3.0668]
["bitfinex","ETHUSD",1722012227994,0.5,3261.0,3260.7,3.0668]
["bitfinex","ETHUSD",1722012228204,3.0,3261.2,3260.8,3.06672]
["bitfinex","ETHUSD",1722012228487,0.06601015,3260.9,3260.8,3.06672]
["bitfinex","ETHUSD",1722012228689,0.5,3261.0,3260.8,3.06672]
["bitfinex","ETHUSD",1722012228886,0.06601015,3260.9,3260.8,3.06672]
["bitfinex","ETHUSD",1722012229552,3.0,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1722012229553,6.06626,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1722012229698,0.06597514,3260.9,3260.8,3.06672]
["bitfinex","ETHUSD",1722012230042,0.06601736,3260.9,3260.8,3.06666]
["bitfinex","ETHUSD",1722012230199,0.5,3261.1,3260.8,3.06666]
["bitfinex","ETHUSD",1722012230410,0.06601736,3260.9,3260.8,6.13333]
["bitfinex","ETHUSD",1722012230731,6.31495624,3261.5,3261.0,3.06654]
["bitfinex","ETHUSD",1722012230732,0.95691624,3261.5,3261.0,3.06654]
["bitfinex","ETHUSD",1722012230934,1.16356365,3261.4,3261.0,3.06654]
["bitfinex","ETHUSD",1722012231087,0.5,3261.4,3261.0,3.06654]
["bitfinex","ETHUSD",1722012232037,0.5,3261.4,3260.8,6.1333]
["bitfinex","ETHUSD",1722012232186,0.5,3261.4,3260.8,6.13331]
["bitfinex","ETHUSD",1722012232390,0.5,3261.4,3260.9,3.06658]
["bitfinex","ETHUSD",1722012232585,0.88867603,3261.4,3260.9,3.06658]
["bitfinex","ETHUSD",1722012233023,0.88867603,3261.4,3260.8,3.06664]
["bitfinex","ETHUSD",1722012233024,0.88867603,3261.4,3261.0,3.06651]
["bitfinex","ETHUSD",1722012233924,0.5,3261.4,3261.0,3.06651]
["bitfinex","ETHUSD",1722012234521,0.5,3261.4,3261.2,3.06629]
["bitfinex","ETHUSD",1722012234717,0.32068027,3261.6,3261.3,3.06626]
["bitfinex","ETHUSD",1722012234937,0.5,3261.5,3261.3,3.06626]
["bitfinex","ETHUSD",1722012236693,0.5,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1722012237089,0.32068027,3261.6,3261.5,6.13214]
["bitfinex","ETHUSD",1722012237290,5.39515,3262.4,3261.7,3.06582]
["bitfinex","ETHUSD",1722012237505,0.5,3261.9,3261.8,3.06579]
["bitfinex","ETHUSD",1722012237727,0.77361266,3262.3,3261.9,3.06562]
["bitfinex","ETHUSD",1722012237935,0.5,3262.2,3262.0,3.06555]
["bitfinex","ETHUSD",1722012238117,0.5,3262.3,3262.0,3.06555]
["bitfinex","ETHUSD",1722012240596,0.3206763,3262.4,3262.1,3.06545]
["bitfinex","ETHUSD",1722012241033,0.8206763,3262.4,3262.1,3.06545]
["bitfinex","ETHUSD",1722012241393,0.5,3262.4,3262.1,3.06545]
["bitfinex","ETHUSD",1722012241605,0.5,3262.4,3262.2,3.0654]
["bitfinex","ETHUSD",1722012241810,1.67555551,3262.5,3262.2,3.0654]
["bitfinex","ETHUSD",1722012242211,2.17555551,3262.5,3262.2,3.0654]
["bitfinex","ETHUSD",1722012242615,1.67555551,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1722012243050,1.67555551,3262.5,3262.1,3.06548]
["bitfinex","ETHUSD",1722012243259,1.67555551,3262.5,3261.9,5.41066]
["bitfinex","ETHUSD",1722012243513,0.5,3262.5,3261.9,5.41066]
["bitfinex","ETHUSD",1722012243752,3.56518,3262.5,3262.0,3.06559]
["bitfinex","ETHUSD",1722012244064,0.5,3262.5,3262.0,3.06559]
["bitfinex","ETHUSD",1722012244232,0.5,3262.5,3261.9,3.06564]
["bitfinex","ETHUSD",1722012244233,3.921658,3262.5,3261.9,3.06564]
["bitfinex","ETHUSD",1722012244436,3.56514,3262.5,3261.9,3.06564]
["bitfinex","ETHUSD",1722012245414,6.63036,3262.5,3261.9,3.06564]
["bitfinex","ETHUSD",1722012245660,3.06542,3262.2,3261.5,2.4796]
["bitfinex","ETHUSD",1722012245958,3.06535,3262.3,3261.5,5.54561]
["bitfinex","ETHUSD",1722012246119,5.99054807,3262.8,3261.5,5.54561]
["bitfinex","ETHUSD",1722012246120,3.40356581,3262.7,3261.8,3.06578]
["bitfinex","ETHUSD",1722012246324,3.06518,3262.5,3261.9,3.06564]
["bitfinex","ETHUSD",1722012246626,0.806518,3262.4,3261.7,3.0658]
["bitfinex","ETHUSD",1722012246832,3.06537,3262.3,3261.7,3.0658]
["bitfinex","ETHUSD",1722012247239,3.06537,3262.3,3261.8,3.06578]
["bitfinex","ETHUSD",1722012247657,6.13077,3262.3,3261.6,3.06589]
["bitfinex","ETHUSD",1722012247963,3.06537,3262.3,3261.7,3.06581]
["bitfinex","ETHUSD",1722012248268,3.06537,3262.3,3261.9,3.06567]
["bitfinex","ETHUSD",1722012248269,0.6937068,3262.3,3261.9,3.06567]
["bitfinex","ETHUSD",1722012248472,3.7591068,3262.3,3261.7,3.0658]
["bitfinex","ETHUSD",1722012248767,3.06541,3262.2,3261.7,3.0658]
["bitfinex","ETHUSD",1722012250340,3.06563,3262.0,3261.5,2.4796]
["bitfinex","ETHUSD",1722012250547,3.06541,3262.2,3261.7,3.06587]
["bitfinex","ETHUSD",1722012250934,3.371758,3262.4,3261.7,3.06587]
["bitfinex","ETHUSD",1722012251164,0.5,3262.3,3261.7,3.06587]
["bitfinex","ETHUSD",1722012251663,0.5,3262.3,3261.9,3.06563]
["bitfinex","ETHUSD",1722012251867,0.5,3262.3,3261.8,3.06578]
["bitfinex","ETHUSD",1722012252068,2.3619,3262.2,3261.1,7.4]
["bitfinex","ETHUSD",1722012252267,3.06584,3261.8,3261.1,7.4]
["bitfinex","ETHUSD",1722012252478,2.3619,3262.2,3261.3,3.0662]
["bitfinex","ETHUSD",1722012252644,0.5,3262.0,3261.4,3.06615]
["bitfinex","ETHUSD",1722012252975,3.06579,3261.8,3261.3,3.06625]
["bitfinex","ETHUSD",1722012253137,3.06579,3261.8,3261.4,3.06615]
["bitfinex","ETHUSD",1722012253138,0.356579,3261.8,3261.4,3.06615]
["bitfinex","ETHUSD",1722012253334,0.356579,3261.8,3261.4,3.06611]
["bitfinex","ETHUSD",1722012253566,0.356579,3261.8,3261.5,3.06604]
["bitfinex","ETHUSD",1722012253731,3.06562,3262.0,3261.5,3.06604]
["bitfinex","ETHUSD",1722012254061,3.56562,3262.0,3261.5,3.06604]
["bitfinex","ETHUSD",1722012254264,3.0657,3261.9,3261.4,3.06616]
["bitfinex","ETHUSD",1722012254485,3.0657,3261.9,3261.1,10.46639]
["bitfinex","ETHUSD",1722012254486,3.06572,3261.9,3261.1,10.46637]
["bitfinex","ETHUSD",1722012254656,3.06605,3261.6,3261.1,7.4]
["bitfinex","ETHUSD",1722012254979,0.35657,3261.8,3260.9,3.06658]
["bitfinex","ETHUSD",1722012255182,0.35657,3261.8,3260.8,3.06667]
["bitfinex","ETHUSD",1722012255183,3.06623,3261.4,3260.8,3.06667]
["bitfinex","ETHUSD",1722012255787,3.06623,3261.4,3260.8,6.13333]
["bitfinex","ETHUSD",1722012255946,3.06626,3261.3,3260.8,3.06666]
["bitfinex","ETHUSD",1722012256276,3.06648,3261.1,3260.6,3.06686]
["bitfinex","ETHUSD",1722012256479,0.5,3261.3,3260.6,3.06684]
["bitfinex","ETHUSD",1722012256895,3.06653,3261.1,3260.4,28.15877]
["bitfinex","ETHUSD",1722012257074,3.423183,3261.1,3260.4,28.15877]
["bitfinex","ETHUSD",1722012257444,3.423183,3261.1,3260.4,28.15875]
["bitfinex","ETHUSD",1722012257687,0.06411611,3261.0,3260.4,28.15875]
["bitfinex","ETHUSD",1722012258180,0.06411611,3261.0,3260.5,3.06698]
["bitfinex","ETHUSD",1722012259543,0.06411611,3261.0,3260.5,3.06694]
["bitfinex","ETHUSD",1722012259745,0.06411611,3261.0,3260.6,3.06685]
["bitfinex","ETHUSD",1722012260045,3.13066611,3261.0,3260.4,25.09171]
["bitfinex","ETHUSD",1722012260473,3.13066611,3261.0,3260.5,3.06699]
["bitfinex","ETHUSD",1722012260787,3.13066611,3261.0,3260.4,22.0247]
["bitfinex","ETHUSD",1722012260986,4.25042872,3261.0,3260.4,19.57]
["bitfinex","ETHUSD",1722012261304,3.06679,3260.8,3260.4,19.57]
["bitfinex","ETHUSD",1722012261645,0.06401177,3260.7,3260.4,19.57]
["bitfinex","ETHUSD",1722012261945,3.06671,3260.9,3260.1,5.35007]
["bitfinex","ETHUSD",1722012262147,3.56679,3260.8,3260.1,5.35007]
["bitfinex","ETHUSD",1722012262348,3.06684,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722012262747,0.06396274,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722012262937,0.06396274,3260.6,3260.1,2.2827]
["bitfinex","ETHUSD",1722012262938,3.06695,3260.6,3260.1,2.2827]
["bitfinex","ETHUSD",1722012263139,3.06695,3260.6,3260.0,3.06746]
["bitfinex","ETHUSD",1722012263140,6.63373,3260.7,3260.0,3.0674]
["bitfinex","ETHUSD",1722012263373,0.06394459,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1722012263577,0.67735525,3260.6,3260.1,3.06733]
["bitfinex","ETHUSD",1722012263743,0.06393996,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722012263958,0.06395811,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1722012264269,0.613379,3260.6,3260.1,3.06733]
["bitfinex","ETHUSD",1722012264474,3.13105996,3260.4,3259.9,10.46748]
["bitfinex","ETHUSD",1722012264660,3.06712,3260.4,3259.9,10.46748]
["bitfinex","ETHUSD",1722012265052,0.06389992,3260.3,3259.9,10.46748]
["bitfinex","ETHUSD",1722012265283,0.06389992,3260.3,3259.9,3.06748]
["bitfinex","ETHUSD",1722012266339,0.06389992,3260.3,3259.7,5.52445]
["bitfinex","ETHUSD",1722012266340,0.37700191,3260.3,3259.7,5.52437]
["bitfinex","ETHUSD",1722012266547,0.37700191,3260.3,3259.8,3.61761]
["bitfinex","ETHUSD",1722012266773,3.44422191,3260.3,3259.8,3.61761]
["bitfinex","ETHUSD",1722012267087,3.0674,3260.1,3259.5,7.4]
["bitfinex","ETHUSD",1722012267292,3.0674,3260.1,3259.5,10.4679]
["bitfinex","ETHUSD",1722012267585,3.13129622,3260.0,3259.5,10.4679]
["bitfinex","ETHUSD",1722012267793,0.06380622,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1722012268196,3.06712,3260.4,3259.8,3.06761]
["bitfinex","ETHUSD",1722012268489,3.06712,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1722012268695,0.0636568,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1722012269199,0.0636568,3260.3,3259.7,3.0677]
["bitfinex","ETHUSD",1722012269346,0.5636568,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722012269549,3.6308668,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1722012270484,3.6308668,3260.3,3259.9,3.06755]
["bitfinex","ETHUSD",1722012270485,0.5636568,3260.3,3259.9,3.06755]
["bitfinex","ETHUSD",1722012272405,3.6308568,3260.3,3259.8,3.06764]
["bitfinex","ETHUSD",1722012273629,0.5636568,3260.3,3259.9,3.06751]
["bitfinex","ETHUSD",1722012273826,3.6308668,3260.3,3259.6,3.0678]
["bitfinex","ETHUSD",1722012274003,3.6308668,3260.3,3259.8,3.06761]
["bitfinex","ETHUSD",1722012274199,0.5636568,3260.3,3259.8,3.06762]
["bitfinex","ETHUSD",1722012274608,3.6308568,3260.3,3259.8,3.06762]
["bitfinex","ETHUSD",1722012274944,4.60064448,3260.3,3259.8,3.06762]
["bitfinex","ETHUSD",1722012276094,1.53344448,3260.3,3259.8,3.06759]
["bitfinex","ETHUSD",1722012276289,1.53344448,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1722012276489,0.5636568,3260.3,3260.0,3.06748]
["bitfinex","ETHUSD",1722012276718,0.5636568,3260.3,3259.9,5.44275]
["bitfinex","ETHUSD",1722012276901,0.5636568,3260.3,3259.9,5.44271]
["bitfinex","ETHUSD",1722012277193,0.5636568,3260.3,3260.0,3.06747]
["bitfinex","ETHUSD",1722012278235,0.0636568,3260.3,3260.0,3.06743]
["bitfinex","ETHUSD",1722012278589,3.0,3260.4,3260.0,6.13486]
["bitfinex","ETHUSD",1722012278794,0.06371678,3260.2,3260.0,6.13484]
["bitfinex","ETHUSD",1722012278994,0.606701,3260.4,3260.0,6.13483]
["bitfinex","ETHUSD",1722012279228,0.06369863,3260.1,3260.0,3.06741]
["bitfinex","ETHUSD",1722012279434,0.606701,3260.4,3260.0,3.06741]
["bitfinex","ETHUSD",1722012279737,1.106701,3260.4,3260.0,3.06741]
["bitfinex","ETHUSD",1722012279935,0.06373493,3260.3,3260.1,3.06739]
["bitfinex","ETHUSD",1722012280428,0.06373493,3260.3,3260.1,3.06732]
["bitfinex","ETHUSD",1722012280641,0.06373493,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1722012280829,0.32072921,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1722012281023,0.06369116,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1722012281337,0.06373364,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1722012281544,1.13875192,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1722012281708,0.06373364,3260.3,3259.9,5.44272]
["bitfinex","ETHUSD",1722012281908,3.63875192,3260.6,3260.1,3.06734]
["bitfinex","ETHUSD",1722012282237,0.06344292,3260.2,3259.9,5.44271]
["bitfinex","ETHUSD",1722012282411,3.0,3260.4,3259.9,5.44271]
["bitfinex","ETHUSD",1722012282610,0.06343535,3260.1,3259.9,5.44271]
["bitfinex","ETHUSD",1722012282816,3.0,3260.4,3259.9,5.44271]
["bitfinex","ETHUSD",1722012283017,0.06340854,3260.0,3259.9,5.44271]
["bitfinex","ETHUSD",1722012283244,0.65196551,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1722012283428,0.06339726,3260.0,3259.9,3.06756]
["bitfinex","ETHUSD",1722012283634,0.65196551,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1722012283847,0.06339266,3260.0,3259.9,3.06756]
["bitfinex","ETHUSD",1722012284147,0.65196551,3260.3,3259.8,3.06762]
["bitfinex","ETHUSD",1722012284303,0.0636685,3260.0,3259.8,3.06762]
["bitfinex","ETHUSD",1722012284506,0.67191355,3260.2,3259.8,3.06761]
["bitfinex","ETHUSD",1722012284705,0.06365035,3259.9,3259.8,3.06761]
["bitfinex","ETHUSD",1722012284937,0.65196551,3260.3,3259.8,6.13522]
["bitfinex","ETHUSD",1722012285149,0.06365035,3259.9,3259.8,3.06761]
["bitfinex","ETHUSD",1722012285453,0.65196551,3260.3,3259.8,6.13522]
["bitfinex","ETHUSD",1722012285627,0.06340171,3259.9,3259.8,3.06761]
["bitfinex","ETHUSD",1722012285832,0.65196551,3260.3,3259.8,6.13521]
["bitfinex","ETHUSD",1722012286037,0.06340171,3259.9,3259.8,3.0676]
["bitfinex","ETHUSD",1722012286351,1.15196551,3260.3,3259.8,6.1352]
["bitfinex","ETHUSD",1722012286352,0.65196551,3260.3,3259.8,6.1352]
["bitfinex","ETHUSD",1722012286522,0.06340171,3259.9,3259.8,3.0676]
["bitfinex","ETHUSD",1722012286721,0.65196551,3260.3,3259.8,6.1352]
["bitfinex","ETHUSD",1722012286949,0.06340171,3259.9,3259.8,3.0676]
["bitfinex","ETHUSD",1722012287129,3.0,3260.4,3259.8,3.0676]
["bitfinex","ETHUSD",1722012287446,0.06340171,3259.9,3259.8,3.0676]
["bitfinex","ETHUSD",1722012287604,3.65197051,3260.4,3259.9,3.06753]
["bitfinex","ETHUSD",1722012287805,4.15197051,3260.4,3259.9,3.06753]
["bitfinex","ETHUSD",1722012288002,0.06347436,3260.3,3259.9,3.06753]
["bitfinex","ETHUSD",1722012288645,0.56347436,3260.3,3259.9,3.06753]
["bitfinex","ETHUSD",1722012288942,1.64370136,3260.3,3259.9,3.06753]
["bitfinex","ETHUSD",1722012289649,4.71090136,3260.3,3259.8,3.06767]
["bitfinex","ETHUSD",1722012289851,4.71090136,3260.3,3259.8,6.13528]
["bitfinex","ETHUSD",1722012290146,1.64370136,3260.3,3259.8,3.06761]
["bitfinex","ETHUSD",1722012290348,0.56347436,3260.3,3259.8,3.06764]
["bitfinex","ETHUSD",1722012290560,0.06347436,3260.3,3260.2,8.39638]
["bitfinex","ETHUSD",1722012290850,0.82070566,3261.1,3261.0,3.06654]
["bitfinex","ETHUSD",1722012291062,0.32070566,3261.1,3261.0,3.06654]
["bitfinex","ETHUSD",1722012291222,1.585,3261.5,3260.9,5.32843]
["bitfinex","ETHUSD",1722012291427,0.06156363,3261.1,3260.9,5.32843]
["bitfinex","ETHUSD",1722012291627,4.15109,3261.5,3260.9,5.32843]
["bitfinex","ETHUSD",1722012291862,4.15109,3261.5,3259.9,7.95]
["bitfinex","ETHUSD",1722012291863,0.06154548,3261.0,3260.0,3.06747]
["bitfinex","ETHUSD",1722012292013,1.085,3260.9,3260.5,3.06695]
["bitfinex","ETHUSD",1722012292213,0.06152734,3260.9,3260.5,3.06695]
["bitfinex","ETHUSD",1722012292414,3.06637,3261.2,3260.5,3.06695]
["bitfinex","ETHUSD",1722012292660,0.06163147,3260.8,3260.5,3.06695]
["bitfinex","ETHUSD",1722012292838,0.306637,3261.1,3260.5,3.06695]
["bitfinex","ETHUSD",1722012293052,0.06161332,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1722012293235,0.306637,3261.1,3260.6,3.06691]
["bitfinex","ETHUSD",1722012293435,3.0664,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1722012293764,0.06170521,3261.1,3260.6,3.06691]
["bitfinex","ETHUSD",1722012293966,0.06170521,3261.1,3260.6,3.06686]
["bitfinex","ETHUSD",1722012294265,3.56633,3261.3,3260.7,2.3244]
["bitfinex","ETHUSD",1722012294432,0.06153916,3261.0,3260.7,2.3244]
["bitfinex","ETHUSD",1722012294639,3.0664,3261.2,3260.7,2.3244]
["bitfinex","ETHUSD",1722012294860,0.06166892,3260.9,3260.7,5.39121]
["bitfinex","ETHUSD",1722012295027,3.06624,3261.4,3260.8,3.06672]
["bitfinex","ETHUSD",1722012295368,3.06626,3261.3,3260.7,2.3244]
["bitfinex","ETHUSD",1722012295573,0.5,3261.3,3260.7,2.3244]
["bitfinex","ETHUSD",1722012295765,3.56626,3261.3,3260.7,5.39122]
["bitfinex","ETHUSD",1722012295965,4.229498,3261.3,3260.7,5.39122]
["bitfinex","ETHUSD",1722012296576,7.295828,3261.3,3260.7,5.39122]
["bitfinex","ETHUSD",1722012297642,1.163238,3261.3,3260.7,2.3244]
["bitfinex","ETHUSD",1722012297978,1.163238,3261.3,3260.7,5.39122]
["bitfinex","ETHUSD",1722012297979,0.5,3261.3,3260.7,5.39122]
["bitfinex","ETHUSD",1722012299313,3.06635,3261.2,3260.7,5.39122]
["bitfinex","ETHUSD",1722012300006,3.06623,3261.4,3260.8,3.06671]
["bitfinex","ETHUSD",1722012300212,0.5,3261.3,3260.9,3.06662]
["bitfinex","ETHUSD",1722012300511,0.5,3261.3,3260.7,5.39122]
["bitfinex","ETHUSD",1722012300708,3.06631,3261.3,3260.7,5.39115]
["bitfinex","ETHUSD",1722012301020,3.06676,3260.8,3260.3,3.0672]
["bitfinex","ETHUSD",1722012301185,3.0666,3261.0,3260.4,3.06704]
["bitfinex","ETHUSD",1722012301381,0.06182877,3260.9,3260.4,3.06704]
["bitfinex","ETHUSD",1722012301881,0.06182877,3260.9,3260.5,3.06701]
["bitfinex","ETHUSD",1722012302122,0.06182877,3260.9,3260.5,3.06694]
["bitfinex","ETHUSD",1722012302408,3.06635,3261.2,3260.7,3.06682]
["bitfinex","ETHUSD",1722012302581,0.06177201,3260.8,3260.7,5.37692]
["bitfinex","ETHUSD",1722012302918,3.06636,3261.2,3260.7,2.3101]
["bitfinex","ETHUSD",1722012303123,0.06182645,3261.1,3260.7,2.3101]
["bitfinex","ETHUSD",1722012303339,3.06668,3260.9,3260.4,3.06705]
["bitfinex","ETHUSD",1722012303505,0.06179131,3260.8,3260.4,3.06705]
["bitfinex","ETHUSD",1722012303894,0.06179131,3260.8,3260.4,6.13409]
["bitfinex","ETHUSD",1722012304094,3.06646,3261.1,3260.4,3.06704]
["bitfinex","ETHUSD",1722012304428,0.06182568,3261.0,3260.4,3.06704]
["bitfinex","ETHUSD",1722012305328,3.06666,3260.9,3260.4,3.06704]
["bitfinex","ETHUSD",1722012305532,0.05969641,3260.8,3260.4,3.06704]
["bitfinex","ETHUSD",1722012306027,3.06683,3260.7,3260.2,2.423]
["bitfinex","ETHUSD",1722012306228,3.68615064,3260.7,3260.2,2.423]
["bitfinex","ETHUSD",1722012306399,3.68615064,3260.7,3259.9,10.46757]
["bitfinex","ETHUSD",1722012306400,3.12658081,3260.6,3259.9,12.88507]
["bitfinex","ETHUSD",1722012306729,3.06716,3260.4,3259.9,9.8175]
["bitfinex","ETHUSD",1722012306928,0.05955353,3260.3,3259.9,9.8175]
["bitfinex","ETHUSD",1722012307294,0.05955353,3260.3,3259.9,12.88507]
["bitfinex","ETHUSD",1722012307495,0.05955353,3260.3,3260.0,3.06745]
["bitfinex","ETHUSD",1722012307695,3.06694,3260.6,3260.0,3.06745]
["bitfinex","ETHUSD",1722012307895,0.55745782,3260.5,3260.0,3.06745]
["bitfinex","ETHUSD",1722012308124,0.05745782,3260.5,3260.0,3.06745]
["bitfinex","ETHUSD",1722012308306,3.12451782,3260.5,3259.9,9.8175]
["bitfinex","ETHUSD",1722012308507,3.12451782,3260.5,3259.9,12.88505]
["bitfinex","ETHUSD",1722012308818,3.12451782,3260.5,3260.0,3.06748]
["bitfinex","ETHUSD",1722012310617,3.06711,3260.4,3259.9,9.8175]
["bitfinex","ETHUSD",1722012310797,3.06711,3260.4,3259.9,12.88507]
["bitfinex","ETHUSD",1722012311000,0.05742732,3260.3,3259.9,12.88507]
["bitfinex","ETHUSD",1722012311833,0.05742732,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1722012312033,3.06674,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1722012312192,0.806674,3260.8,3260.0,0.06133994]
["bitfinex","ETHUSD",1722012312527,0.05749992,3260.7,3260.5,2.3458]
["bitfinex","ETHUSD",1722012312829,3.06663,3260.9,3260.4,3.06705]
["bitfinex","ETHUSD",1722012313134,3.06655,3261.0,3260.4,3.06705]
["bitfinex","ETHUSD",1722012313336,0.05753622,3260.9,3260.4,3.06705]
["bitfinex","ETHUSD",1722012313538,3.12419622,3260.9,3260.4,3.06705]
["bitfinex","ETHUSD",1722012314040,3.62419622,3260.9,3260.4,3.06705]
["bitfinex","ETHUSD",1722012314239,0.55753622,3260.9,3260.4,3.06705]
["bitfinex","ETHUSD",1722012314428,0.55753622,3260.9,3260.4,6.13409]
["bitfinex","ETHUSD",1722012314593,0.55753622,3260.9,3260.4,3.06704]
["bitfinex","ETHUSD",1722012314798,4.0203268,3260.9,3260.4,3.06704]
["bitfinex","ETHUSD",1722012315647,0.9536768,3260.9,3260.4,3.06704]
["bitfinex","ETHUSD",1722012315833,4.0203368,3260.9,3260.4,3.06704]
["bitfinex","ETHUSD",1722012316244,4.0203368,3260.9,3260.2,5.41304]
["bitfinex","ETHUSD",1722012316431,3.06682,3260.7,3260.2,5.41304]
["bitfinex","ETHUSD",1722012316847,0.05748177,3260.6,3260.2,5.41303]
["bitfinex","ETHUSD",1722012317140,3.06701,3260.5,3259.9,12.73071]
["bitfinex","ETHUSD",1722012317302,0.05759775,3260.4,3259.9,12.73071]
["bitfinex","ETHUSD",1722012317741,0.81243018,3260.6,3259.9,12.73071]
["bitfinex","ETHUSD",1722012317922,0.05755651,3260.3,3259.9,12.73071]
["bitfinex","ETHUSD",1722012318135,3.0671,3260.4,3259.9,12.73071]
["bitfinex","ETHUSD",1722012318337,0.05753835,3260.2,3259.9,12.73071]
["bitfinex","ETHUSD",1722012318542,3.0671,3260.4,3259.9,12.73071]
["bitfinex","ETHUSD",1722012318769,0.0575202,3260.1,3259.9,12.73072]
["bitfinex","ETHUSD",1722012319059,0.31243018,3260.6,3259.9,9.6632]
["bitfinex","ETHUSD",1722012319265,0.31243018,3260.6,3260.1,3.06732]
["bitfinex","ETHUSD",1722012319437,0.81243018,3260.6,3260.1,3.06732]
["bitfinex","ETHUSD",1722012320258,0.81243018,3260.6,3260.2,3.06722]
["bitfinex","ETHUSD",1722012320437,0.81243018,3260.6,3260.1,3.06732]
["bitfinex","ETHUSD",1722012320438,3.37935018,3260.6,3260.1,3.06732]
["bitfinex","ETHUSD",1722012320635,3.06673,3260.8,3260.1,3.06732]
["bitfinex","ETHUSD",1722012320854,3.06673,3260.8,3259.9,9.6632]
["bitfinex","ETHUSD",1722012320855,0.5,3260.7,3260.3,6.13429]
["bitfinex","ETHUSD",1722012321054,3.06673,3260.8,3260.3,3.06714]
["bitfinex","ETHUSD",1722012321370,3.56673,3260.8,3260.3,3.06713]
["bitfinex","ETHUSD",1722012321762,0.5,3260.8,3259.9,12.73072]
["bitfinex","ETHUSD",1722012321970,3.06701,3260.5,3259.9,12.73071]
["bitfinex","ETHUSD",1722012322472,3.06715,3260.4,3259.9,12.7307]
["bitfinex","ETHUSD",1722012322647,3.06715,3260.4,3259.9,15.79821]
["bitfinex","ETHUSD",1722012322852,3.06701,3260.5,3260.0,3.06743]
["bitfinex","ETHUSD",1722012323074,4.180398,3260.5,3259.9,12.73077]
["bitfinex","ETHUSD",1722012323663,1.113388,3260.5,3260.0,3.06741]
["bitfinex","ETHUSD",1722012324335,0.5,3260.5,3260.3,3.06714]
["bitfinex","ETHUSD",1722012324536,3.06649,3261.1,3260.4,3.06704]
["bitfinex","ETHUSD",1722012324741,3.06649,3261.1,3260.5,3.06698]
["bitfinex","ETHUSD",1722012324742,3.56655,3261.0,3260.5,3.06698]
["bitfinex","ETHUSD",1722012324973,0.663304,3260.9,3260.5,3.06698]
["bitfinex","ETHUSD",1722012325433,3.06655,3261.0,3260.5,3.06698]
["bitfinex","ETHUSD",1722012325765,3.56655,3261.0,3260.5,3.06698]
["bitfinex","ETHUSD",1722012326866,0.5,3261.0,3260.6,3.06687]
["bitfinex","ETHUSD",1722012327063,0.5,3261.0,3260.7,3.06681]
["bitfinex","ETHUSD",1722012327268,0.32074242,3261.3,3260.8,3.06671]
["bitfinex","ETHUSD",1722012327568,0.32074242,3261.3,3259.9,7.4]
["bitfinex","ETHUSD",1722012327569,0.5,3261.2,3260.5,2.4458]
["bitfinex","ETHUSD",1722012327730,0.32074242,3261.3,3261.1,3.06644]
["bitfinex","ETHUSD",1722012328148,0.82074242,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1722012328346,5.51684,3262.0,3261.2,3.06635]
["bitfinex","ETHUSD",1722012328551,6.13096,3262.2,3261.4,3.06611]
["bitfinex","ETHUSD",1722012328786,0.32070678,3262.1,3261.5,0.06131635]
["bitfinex","ETHUSD",1722012328975,0.32070678,3262.1,3261.2,2.4458]
["bitfinex","ETHUSD",1722012328976,3.20159971,3262.4,3261.9,3.06561]
["bitfinex","ETHUSD",1722012329166,3.20159971,3262.4,3261.4,3.06612]
["bitfinex","ETHUSD",1722012329167,0.5,3262.3,3261.4,3.06612]
["bitfinex","ETHUSD",1722012329350,3.20159971,3262.4,3261.9,3.06562]
["bitfinex","ETHUSD",1722012329552,3.70159971,3262.4,3261.5,0.55]
["bitfinex","ETHUSD",1722012329862,3.20159971,3262.4,3262.3,3.06532]
["bitfinex","ETHUSD",1722012330938,3.20159971,3262.4,3262.0,2.4855]
["bitfinex","ETHUSD",1722012330939,3.20159971,3262.4,3261.9,3.06563]
["bitfinex","ETHUSD",1722012331135,0.32015997,3262.3,3261.9,3.06563]
["bitfinex","ETHUSD",1722012331375,0.32015997,3262.3,3261.7,3.06585]
["bitfinex","ETHUSD",1722012331543,0.82015997,3262.3,3261.7,3.06585]
["bitfinex","ETHUSD",1722012331754,0.32015997,3262.3,3261.7,3.06585]
["bitfinex","ETHUSD",1722012332088,3.06562,3262.0,3261.4,3.06611]
["bitfinex","ETHUSD",1722012332381,0.306562,3261.9,3261.4,3.06611]
["bitfinex","ETHUSD",1722012332550,0.306562,3261.9,3261.5,3.06604]
["bitfinex","ETHUSD",1722012332750,0.05646608,3261.8,3261.5,3.06604]
["bitfinex","ETHUSD",1722012333051,3.0656,3262.0,3261.5,3.06604]
["bitfinex","ETHUSD",1722012333262,0.05644795,3261.7,3261.5,3.06604]
["bitfinex","ETHUSD",1722012333450,3.0656,3262.0,3261.5,3.06604]
["bitfinex","ETHUSD",1722012333651,0.05642981,3261.6,3261.5,3.06604]
["bitfinex","ETHUSD",1722012334148,3.06551,3262.1,3261.5,3.06604]
["bitfinex","ETHUSD",1722012334351,0.05642981,3261.6,3261.5,3.06604]
["bitfinex","ETHUSD",1722012334545,0.613098,3262.0,3261.5,3.06604]
["bitfinex","ETHUSD",1722012334786,0.05642981,3261.6,3261.5,3.06599]
["bitfinex","ETHUSD",1722012334987,1.113098,3262.0,3261.6,3.06596]
["bitfinex","ETHUSD",1722012335152,0.5,3262.0,3261.7,3.06581]
["bitfinex","ETHUSD",1722012335881,3.06559,3262.1,3261.5,3.06599]
["bitfinex","ETHUSD",1722012336063,3.56559,3262.1,3261.5,3.06599]
["bitfinex","ETHUSD",1722012336786,0.5,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1722012336972,0.356542,3262.0,3261.4,3.0661]
["bitfinex","ETHUSD",1722012337285,0.356542,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1722012337789,3.922152,3262.0,3261.3,6.13239]
["bitfinex","ETHUSD",1722012337991,3.922152,3262.0,3261.4,3.06616]
["bitfinex","ETHUSD",1722012338362,3.140442,3262.0,3260.7,7.4]
["bitfinex","ETHUSD",1722012338566,3.140442,3262.0,3260.8,3.06672]
["bitfinex","ETHUSD",1722012338567,3.06616,3261.5,3260.8,3.06672]
["bitfinex","ETHUSD",1722012338788,3.56617,3261.4,3260.8,3.06672]
["bitfinex","ETHUSD",1722012339153,3.56617,3261.4,3260.8,3.06667]
["bitfinex","ETHUSD",1722012339384,1.163215,3261.4,3261.0,3.06651]
["bitfinex","ETHUSD",1722012339658,1.163215,3261.4,3261.1,3.06638]
["bitfinex","ETHUSD",1722012339960,3.06595,3261.7,3261.1,3.06637]
["bitfinex","ETHUSD",1722012340347,0.5,3261.5,3261.1,3.06637]
["bitfinex","ETHUSD",1722012340758,0.5,3261.5,3261.0,3.06654]
["bitfinex","ETHUSD",1722012340957,3.06617,3261.4,3260.8,3.06666]
["bitfinex","ETHUSD",1722012341198,3.06617,3261.4,3260.9,3.06663]
["bitfinex","ETHUSD",1722012341495,0.356617,3261.3,3260.9,3.06663]
["bitfinex","ETHUSD",1722012341796,0.356617,3261.3,3260.7,10.46677]
["bitfinex","ETHUSD",1722012342102,3.06661,3261.0,3260.7,7.4]
["bitfinex","ETHUSD",1722012342405,0.5,3261.0,3260.7,7.4]
["bitfinex","ETHUSD",1722012342774,3.06668,3260.9,3260.7,7.4]
["bitfinex","ETHUSD",1722012343497,0.5,3261.0,3260.7,7.4]
["bitfinex","ETHUSD",1722012344092,6.13346,3260.8,3260.7,7.4]
["bitfinex","ETHUSD",1722012344419,6.796806,3260.8,3260.7,7.4]
["bitfinex","ETHUSD",1722012345586,3.06685,3260.7,3260.2,12.17]
["bitfinex","ETHUSD",1722012345800,3.06685,3260.7,3260.1,10.46737]
["bitfinex","ETHUSD",1722012346122,3.06694,3260.6,3260.1,7.4]
["bitfinex","ETHUSD",1722012346292,3.06706,3260.5,3260.1,7.4]
["bitfinex","ETHUSD",1722012346610,3.68046,3260.5,3260.1,7.4]
["bitfinex","ETHUSD",1722012346787,0.6134,3260.5,3260.1,7.4]
["bitfinex","ETHUSD",1722012346990,0.5,3260.5,3260.1,10.46738]
["bitfinex","ETHUSD",1722012347901,0.05563807,3260.4,3260.1,10.46738]
["bitfinex","ETHUSD",1722012348330,3.38726051,3261.1,3260.4,3.06703]
["bitfinex","ETHUSD",1722012348503,0.05568815,3261.0,3260.5,3.06699]
["bitfinex","ETHUSD",1722012348705,0.55568815,3261.0,3260.5,3.06699]
["bitfinex","ETHUSD",1722012349627,0.55568815,3261.0,3260.7,3.06682]
["bitfinex","ETHUSD",1722012350306,0.55568815,3261.0,3260.7,3.06681]
["bitfinex","ETHUSD",1722012351021,0.55568815,3261.0,3260.7,3.06675]
["bitfinex","ETHUSD",1722012351218,0.05568815,3261.0,3260.8,3.06667]
["bitfinex","ETHUSD",1722012351442,3.06631,3261.3,3260.7,3.06675]
["bitfinex","ETHUSD",1722012351603,0.05572444,3260.9,3260.7,3.06675]
["bitfinex","ETHUSD",1722012351808,0.5,3261.1,3260.5,3.06698]
["bitfinex","ETHUSD",1722012352009,0.05570629,3260.8,3260.5,3.06695]
["bitfinex","ETHUSD",1722012352209,3.0665,3261.1,3260.5,3.06695]
["bitfinex","ETHUSD",1722012352405,0.05568815,3260.7,3260.3,3.06714]
["bitfinex","ETHUSD",1722012352610,0.05568815,3260.7,3260.1,7.4]
["bitfinex","ETHUSD",1722012352611,6.13357,3260.8,3260.2,3.06726]
["bitfinex","ETHUSD",1722012352848,0.05567,3260.6,3260.2,3.06726]
["bitfinex","ETHUSD",1722012353022,3.680127,3260.8,3260.2,3.06726]
["bitfinex","ETHUSD",1722012353023,0.05568815,3260.7,3260.2,3.06722]
["bitfinex","ETHUSD",1722012353232,0.05569252,3260.5,3260.3,3.06713]
["bitfinex","ETHUSD",1722012353441,6.06664,3260.9,3260.3,3.06713]
["bitfinex","ETHUSD",1722012353652,0.05567437,3260.4,3260.3,3.06713]
["bitfinex","ETHUSD",1722012353853,3.06659,3261.0,3260.4,3.06707]
["bitfinex","ETHUSD",1722012354035,0.5,3260.8,3260.4,3.06707]
["bitfinex","ETHUSD",1722012354765,3.5,3260.9,3260.4,3.06707]
["bitfinex","ETHUSD",1722012355524,3.91665,3260.9,3260.4,3.06707]
["bitfinex","ETHUSD",1722012355722,3.0668,3260.8,3260.2,3.06724]
["bitfinex","ETHUSD",1722012355924,3.0668,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722012356154,0.5,3260.8,3260.4,3.06709]
["bitfinex","ETHUSD",1722012359362,0.5,3260.8,3260.2,3.06724]
["bitfinex","ETHUSD",1722012359363,3.56674,3260.8,3260.2,6.13446]
["bitfinex","ETHUSD",1722012359569,3.06684,3260.7,3260.2,3.06722]
["bitfinex","ETHUSD",1722012359763,3.06684,3260.7,3260.1,10.46737]
["bitfinex","ETHUSD",1722012359970,3.56684,3260.7,3260.1,10.46737]
["bitfinex","ETHUSD",1722012360144,3.06693,3260.6,3260.1,10.46737]
["bitfinex","ETHUSD",1722012360345,4.030129,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1722012360666,0.5,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722012360879,4.030129,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722012361033,4.530129,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722012361766,4.530129,3260.8,3260.1,7.4008]
["bitfinex","ETHUSD",1722012361975,0.7530129,3260.7,3260.1,7.4008]
["bitfinex","ETHUSD",1722012362356,3.06692,3260.6,3260.1,7.4008]
["bitfinex","ETHUSD",1722012362848,0.05564002,3260.5,3260.1,7.4008]
["bitfinex","ETHUSD",1722012363267,3.12266002,3260.5,3260.1,7.4008]
["bitfinex","ETHUSD",1722012363474,3.12266002,3260.5,3260.1,0.0008]
["bitfinex","ETHUSD",1722012363984,3.12266002,3260.5,3260.0,3.0674]
["bitfinex","ETHUSD",1722012365798,3.12186002,3260.5,3260.0,3.0674]
["bitfinex","ETHUSD",1722012366355,3.06712,3260.4,3259.9,2.3926]
["bitfinex","ETHUSD",1722012366560,3.06745,3260.1,3259.7,7.4]
["bitfinex","ETHUSD",1722012366785,2.3494,3260.1,3259.7,7.4]
["bitfinex","ETHUSD",1722012367000,6.13534,3259.8,3259.7,7.4]
["bitfinex","ETHUSD",1722012367174,6.13534,3259.8,3259.1,13.53652]
["bitfinex","ETHUSD",1722012367175,3.06783,3259.7,3259.1,13.53652]
["bitfinex","ETHUSD",1722012367370,3.06783,3259.7,3259.1,10.46824]
["bitfinex","ETHUSD",1722012367585,0.05542738,3259.6,3259.1,10.46824]
["bitfinex","ETHUSD",1722012367998,3.06765,3259.9,3259.3,3.06808]
["bitfinex","ETHUSD",1722012368204,0.5,3259.8,3259.5,3.06795]
["bitfinex","ETHUSD",1722012368364,3.0,3260.0,3259.5,3.06795]
["bitfinex","ETHUSD",1722012368563,3.5,3260.0,3259.5,3.06795]
["bitfinex","ETHUSD",1722012368996,6.56748,3260.0,3259.3,3.06808]
["bitfinex","ETHUSD",1722012369179,3.06763,3259.9,3259.1,7.4]
["bitfinex","ETHUSD",1722012369580,3.06776,3259.7,3259.2,3.06818]
["bitfinex","ETHUSD",1722012371711,3.06763,3259.9,3259.3,3.06811]
["bitfinex","ETHUSD",1722012371881,0.5,3259.8,3259.4,3.06795]
["bitfinex","ETHUSD",1722012372063,0.5,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1722012372403,0.5,3260.4,3260.0,5.39869]
["bitfinex","ETHUSD",1722012372557,3.06713,3260.4,3259.8,3.0676]
["bitfinex","ETHUSD",1722012372758,3.06725,3260.3,3259.6,5.39907]
["bitfinex","ETHUSD",1722012372998,3.06736,3260.2,3259.6,2.3313]
["bitfinex","ETHUSD",1722012373182,3.06767,3259.8,3259.3,5.54402]
["bitfinex","ETHUSD",1722012373615,0.05152807,3259.7,3259.3,5.54402]
["bitfinex","ETHUSD",1722012373905,3.06767,3259.8,3259.3,5.54402]
["bitfinex","ETHUSD",1722012374112,3.06776,3259.7,3259.1,10.46827]
["bitfinex","ETHUSD",1722012374300,3.56776,3259.7,3259.2,3.06823]
["bitfinex","ETHUSD",1722012374500,0.05150991,3259.6,3259.2,3.06823]
["bitfinex","ETHUSD",1722012374803,0.05150991,3259.6,3259.3,3.06808]
["bitfinex","ETHUSD",1722012375014,3.0674,3260.1,3259.5,3.06795]
["bitfinex","ETHUSD",1722012375177,3.0,3260.0,3259.5,3.06795]
["bitfinex","ETHUSD",1722012375383,0.5,3259.9,3259.5,3.06795]
["bitfinex","ETHUSD",1722012375572,3.0,3260.0,3259.5,3.06795]
["bitfinex","ETHUSD",1722012375774,6.56749,3260.0,3259.5,3.06795]
["bitfinex","ETHUSD",1722012376414,3.5,3260.0,3259.5,3.06795]
["bitfinex","ETHUSD",1722012376568,0.5,3260.0,3259.5,3.06795]
["bitfinex","ETHUSD",1722012376768,0.5,3260.0,3259.5,3.06788]
["bitfinex","ETHUSD",1722012376769,3.5,3260.0,3259.5,3.06788]
["bitfinex","ETHUSD",1722012376969,0.5,3260.0,3259.7,3.06774]
["bitfinex","ETHUSD",1722012377699,3.06706,3260.5,3259.9,3.06757]
["bitfinex","ETHUSD",1722012377915,3.0,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722012378073,3.06735,3260.2,3259.6,12.816]
["bitfinex","ETHUSD",1722012378386,3.06739,3260.1,3259.6,12.816]
["bitfinex","ETHUSD",1722012378779,3.0,3260.4,3259.9,3.06755]
["bitfinex","ETHUSD",1722012378984,0.5,3260.2,3259.7,0.02968806]
["bitfinex","ETHUSD",1722012379187,3.38757649,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1722012379372,0.5,3260.5,3260.1,3.06731]
["bitfinex","ETHUSD",1722012379568,3.38757649,3260.8,3260.1,3.06731]
["bitfinex","ETHUSD",1722012379802,3.06693,3260.6,3260.1,3.51847594]
["bitfinex","ETHUSD",1722012380008,3.06693,3260.6,3259.9,3.06753]
["bitfinex","ETHUSD",1722012380191,5.33407,3260.6,3259.8,2.4028]
["bitfinex","ETHUSD",1722012380398,3.06707,3260.5,3260.0,3.06741]
["bitfinex","ETHUSD",1722012380689,3.56707,3260.5,3260.0,3.06741]
["bitfinex","ETHUSD",1722012380977,3.06711,3260.4,3259.9,3.06751]
["bitfinex","ETHUSD",1722012381890,3.06729,3260.2,3259.8,2.4028]
["bitfinex","ETHUSD",1722012382278,3.06733,3260.2,3259.6,10.46785]
["bitfinex","ETHUSD",1722012382889,3.06733,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1722012383088,3.0675,3260.0,3259.6,7.4]
["bitfinex","ETHUSD",1722012383495,3.06763,3259.9,3259.6,7.4]
["bitfinex","ETHUSD",1722012383695,0.5,3260.0,3259.6,7.4]
["bitfinex","ETHUSD",1722012384117,0.5,3260.0,3259.7,2.3767]
["bitfinex","ETHUSD",1722012384302,0.32077111,3260.3,3259.7,2.3767]
["bitfinex","ETHUSD",1722012384505,0.82077111,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1722012384701,0.82077111,3260.3,3259.6,10.46778]
["bitfinex","ETHUSD",1722012384907,3.88802111,3260.3,3259.6,10.46778]
["bitfinex","ETHUSD",1722012385534,3.88802111,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1722012385733,0.82077111,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1722012385941,3.88799111,3260.3,3259.6,13.53558]
["bitfinex","ETHUSD",1722012386241,3.88799111,3260.3,3259.6,10.46777]
["bitfinex","ETHUSD",1722012386242,3.06739,3260.1,3259.6,10.46777]
["bitfinex","ETHUSD",1722012386408,1.50957022,3260.3,3259.6,10.46777]
["bitfinex","ETHUSD",1722012386613,3.06734,3260.2,3259.6,10.46777]
["bitfinex","ETHUSD",1722012387212,3.06734,3260.2,3259.6,3.06777]
["bitfinex","ETHUSD",1722012387416,3.06734,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1722012387611,3.0674,3260.1,3259.5,3.06787]
["bitfinex","ETHUSD",1722012387947,3.06753,3260.0,3259.4,3.06802]
["bitfinex","ETHUSD",1722012388299,0.5,3259.9,3259.4,3.06802]
["bitfinex","ETHUSD",1722012389241,0.5,3259.9,3259.3,7.4]
["bitfinex","ETHUSD",1722012389242,3.56758,3259.9,3259.3,7.4]
["bitfinex","ETHUSD",1722012389451,3.424488,3259.8,3259.3,7.4]
["bitfinex","ETHUSD",1722012389600,3.424488,3259.8,3259.2,3.06814]
["bitfinex","ETHUSD",1722012389805,3.06777,3259.7,3259.2,3.06814]
["bitfinex","ETHUSD",1722012390006,3.06777,3259.7,3259.0,3.06837]
["bitfinex","ETHUSD",1722012390330,3.06789,3259.6,3259.0,3.06841]
["bitfinex","ETHUSD",1722012390536,3.06796,3259.5,3259.0,3.06841]
["bitfinex","ETHUSD",1722012390839,3.06809,3259.4,3258.9,7.4]
["bitfinex","ETHUSD",1722012391247,3.06789,3259.6,3258.9,7.4]
["bitfinex","ETHUSD",1722012391407,0.5,3259.4,3259.0,3.06835]
["bitfinex","ETHUSD",1722012391607,0.356758,3259.8,3259.0,3.06835]
["bitfinex","ETHUSD",1722012391912,0.5,3259.5,3259.2,3.06818]
["bitfinex","ETHUSD",1722012392924,0.05136264,3259.4,3259.2,3.06818]
["bitfinex","ETHUSD",1722012393343,3.06769,3259.8,3259.2,3.06818]
["bitfinex","ETHUSD",1722012393670,0.5,3259.5,3259.2,3.06818]
["bitfinex","ETHUSD",1722012393962,0.5,3259.5,3259.2,6.13634]
["bitfinex","ETHUSD",1722012394133,0.05138202,3259.4,3259.2,3.06816]
["bitfinex","ETHUSD",1722012394332,0.05138202,3259.4,3259.0,3.06836]
["bitfinex","ETHUSD",1722012394333,0.05138202,3259.4,3259.3,8.61278]
["bitfinex","ETHUSD",1722012394530,3.38802111,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1722012394774,0.05150294,3260.2,3259.9,3.06757]
["bitfinex","ETHUSD",1722012394947,0.5,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1722012395146,0.32077111,3260.3,3259.9,3.06753]
["bitfinex","ETHUSD",1722012395460,0.5,3260.2,3259.9,3.06751]
["bitfinex","ETHUSD",1722012396847,0.5,3260.2,3259.7,6.1354]
["bitfinex","ETHUSD",1722012397062,0.5,3260.2,3259.5,2.4765]
["bitfinex","ETHUSD",1722012397378,3.06773,3259.8,3259.2,2.382]
["bitfinex","ETHUSD",1722012397674,3.06773,3259.8,3259.1,3.06827]
["bitfinex","ETHUSD",1722012397890,0.5,3259.7,3259.1,3.06827]
["bitfinex","ETHUSD",1722012398051,3.56776,3259.7,3259.1,3.06826]
["bitfinex","ETHUSD",1722012398450,3.56776,3259.7,3258.9,10.46847]
["bitfinex","ETHUSD",1722012398895,3.56776,3259.7,3259.2,3.06822]
["bitfinex","ETHUSD",1722012399196,4.231297,3259.7,3259.2,3.06822]
["bitfinex","ETHUSD",1722012400931,1.163537,3259.7,3259.2,3.06822]
["bitfinex","ETHUSD",1722012401103,0.5,3259.7,3259.3,3.06813]
["bitfinex","ETHUSD",1722012401591,0.5,3259.7,3259.1,3.06828]
["bitfinex","ETHUSD",1722012401890,0.5,3259.7,3259.3,3.06812]
["bitfinex","ETHUSD",1722012402191,0.04987606,3259.6,3259.3,3.06812]
["bitfinex","ETHUSD",1722012403392,0.04987606,3259.6,3259.1,3.06825]
["bitfinex","ETHUSD",1722012403994,0.04987606,3259.6,3259.2,3.06823]
["bitfinex","ETHUSD",1722012404502,0.04987606,3259.6,3259.4,3.06804]
["bitfinex","ETHUSD",1722012404808,0.04987606,3259.6,3259.2,3.06823]
["bitfinex","ETHUSD",1722012406272,0.5,3259.7,3259.6,11.68508]
["bitfinex","ETHUSD",1722012406606,3.06655,3261.0,3260.3,3.06714]
["bitfinex","ETHUSD",1722012406809,3.06655,3261.0,3259.6,5.6375]
["bitfinex","ETHUSD",1722012406810,0.5,3260.7,3260.4,3.0671]
["bitfinex","ETHUSD",1722012406970,0.5,3260.7,3260.0,3.06741]
["bitfinex","ETHUSD",1722012407167,0.5,3260.7,3260.4,3.06704]
["bitfinex","ETHUSD",1722012407782,0.03966605,3260.6,3260.5,3.06697]
["bitfinex","ETHUSD",1722012408816,0.0396748,3260.6,3260.5,3.06697]
["bitfinex","ETHUSD",1722012408979,3.32076892,3261.0,3260.5,3.06697]
["bitfinex","ETHUSD",1722012409179,0.87662189,3260.9,3260.5,3.06697]
["bitfinex","ETHUSD",1722012409379,0.5,3260.7,3260.5,3.06697]
["bitfinex","ETHUSD",1722012409776,0.5,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1722012411890,3.32076892,3261.0,3260.7,3.06674]
["bitfinex","ETHUSD",1722012412227,0.5,3260.8,3260.7,3.06674]
["bitfinex","ETHUSD",1722012412417,0.32076892,3261.0,3260.8,3.06671]
["bitfinex","ETHUSD",1722012412615,0.5,3260.9,3260.8,3.06671]
["bitfinex","ETHUSD",1722012413014,0.5,3260.9,3260.2,8.03374]
["bitfinex","ETHUSD",1722012413180,0.5,3260.9,3260.7,3.06677]
["bitfinex","ETHUSD",1722012413591,0.5,3260.9,3260.5,3.06698]
["bitfinex","ETHUSD",1722012413797,2.9958,3260.9,3260.1,3.06735]
["bitfinex","ETHUSD",1722012413998,6.06245,3260.9,3260.3,3.06713]
["bitfinex","ETHUSD",1722012414294,0.63832189,3260.8,3260.3,3.06713]
["bitfinex","ETHUSD",1722012414897,0.63832189,3260.8,3260.1,3.06731]
["bitfinex","ETHUSD",1722012415099,0.63832189,3260.8,3260.0,3.0674]
["bitfinex","ETHUSD",1722012415394,3.06701,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1722012415594,0.5,3260.4,3259.9,3.06749]
["bitfinex","ETHUSD",1722012415823,0.5,3260.4,3260.0,3.06742]
["bitfinex","ETHUSD",1722012418335,0.5,3260.4,3259.8,6.13518]
["bitfinex","ETHUSD",1722012418511,0.856704,3260.4,3259.9,3.06752]
["bitfinex","ETHUSD",1722012420541,0.856704,3260.4,3260.0,3.06746]
["bitfinex","ETHUSD",1722012420739,0.5,3260.4,3260.0,3.06746]
["bitfinex","ETHUSD",1722012421040,0.5,3260.4,3259.6,12.71999]
["bitfinex","ETHUSD",1722012421197,3.06735,3260.2,3259.6,10.4678]
["bitfinex","ETHUSD",1722012421399,3.06735,3260.2,3259.6,7.4]
["bitfinex","ETHUSD",1722012421622,0.03865313,3260.1,3259.6,7.4]
["bitfinex","ETHUSD",1722012421824,0.03865313,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1722012422130,0.03865313,3260.1,3259.6,7.4]
["bitfinex","ETHUSD",1722012422304,0.03865313,3260.1,3259.6,10.4678]
["bitfinex","ETHUSD",1722012422827,0.53865313,3260.1,3259.6,10.4678]
["bitfinex","ETHUSD",1722012423010,0.53865313,3260.1,3259.6,10.46779]
["bitfinex","ETHUSD",1722012424126,3.60610313,3260.1,3259.6,7.4]
["bitfinex","ETHUSD",1722012424319,3.06749,3260.0,3259.6,7.4]
["bitfinex","ETHUSD",1722012424858,0.03847501,3259.9,3259.6,7.4]
["bitfinex","ETHUSD",1722012425023,0.03847501,3259.9,3259.6,10.46785]
["bitfinex","ETHUSD",1722012425224,3.0,3260.1,3259.6,10.46785]
["bitfinex","ETHUSD",1722012425423,0.03845492,3259.8,3259.6,10.46785]
["bitfinex","ETHUSD",1722012425625,0.5,3260.0,3259.6,10.46785]
["bitfinex","ETHUSD",1722012425834,0.03840179,3259.7,3259.6,3.06785]
["bitfinex","ETHUSD",1722012426039,0.5,3260.0,3259.7,3.06776]
["bitfinex","ETHUSD",1722012426360,3.06733,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722012426536,0.5,3260.0,3259.7,3.06768]
["bitfinex","ETHUSD",1722012426849,3.0,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1722012427050,0.5,3260.3,3260.0,3.06748]
["bitfinex","ETHUSD",1722012427285,0.5,3260.3,3260.1,3.06738]
["bitfinex","ETHUSD",1722012427501,0.32078048,3260.4,3260.2,3.06727]
["bitfinex","ETHUSD",1722012427653,0.32078048,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722012427859,3.06649,3261.1,3260.3,3.0672]
["bitfinex","ETHUSD",1722012428067,0.5,3260.7,3260.3,3.0672]
["bitfinex","ETHUSD",1722012428589,0.5,3260.7,3260.4,0.55]
["bitfinex","ETHUSD",1722012428762,0.3207377,3261.0,3260.6,3.06692]
["bitfinex","ETHUSD",1722012430494,3.3872777,3261.0,3260.5,2.3342]
["bitfinex","ETHUSD",1722012430960,3.06674,3260.8,3260.5,2.3342]
["bitfinex","ETHUSD",1722012431164,3.06692,3260.6,3260.1,12.91557]
["bitfinex","ETHUSD",1722012431461,3.06688,3260.7,3260.1,12.91557]
["bitfinex","ETHUSD",1722012431778,3.56688,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1722012432362,0.5,3260.7,3260.3,3.06718]
["bitfinex","ETHUSD",1722012432683,3.06673,3260.8,3260.1,5.51552]
["bitfinex","ETHUSD",1722012432875,3.06682,3260.7,3260.1,5.51552]
["bitfinex","ETHUSD",1722012433191,3.06674,3260.8,3260.2,6.1345]
["bitfinex","ETHUSD",1722012433395,3.56674,3260.8,3260.2,6.1345]
["bitfinex","ETHUSD",1722012433889,0.3207377,3261.0,3260.7,3.06681]
["bitfinex","ETHUSD",1722012434049,0.5,3260.9,3260.8,3.06673]
["bitfinex","ETHUSD",1722012434248,0.3207377,3261.0,3260.5,3.06696]
["bitfinex","ETHUSD",1722012434491,0.3207377,3261.0,3260.7,3.06674]
["bitfinex","ETHUSD",1722012434697,0.3207377,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1722012434989,0.5,3261.2,3261.0,3.06653]
["bitfinex","ETHUSD",1722012435354,6.45258067,3261.7,3261.0,3.06653]
["bitfinex","ETHUSD",1722012435881,0.5,3261.5,3261.2,3.06632]
["bitfinex","ETHUSD",1722012436053,0.5,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1722012436249,0.5,3261.5,3261.0,3.606243]
["bitfinex","ETHUSD",1722012436474,0.5,3261.5,3261.0,0.539713]
["bitfinex","ETHUSD",1722012436749,3.56612,3261.5,3260.9,2.3306]
["bitfinex","ETHUSD",1722012436957,3.06621,3261.4,3260.9,2.3306]
["bitfinex","ETHUSD",1722012437293,0.32070067,3261.7,3260.6,2.347]
["bitfinex","ETHUSD",1722012437491,0.5,3261.3,3260.6,2.347]
["bitfinex","ETHUSD",1722012437664,2.2747,3261.6,3260.3,3.06717]
["bitfinex","ETHUSD",1722012437858,0.5,3260.9,3260.4,3.0671]
["bitfinex","ETHUSD",1722012438058,0.5,3260.9,3260.4,3.06705]
["bitfinex","ETHUSD",1722012438787,0.5,3260.9,3260.4,3.06704]
["bitfinex","ETHUSD",1722012439090,0.5,3260.9,3260.4,3.06703]
["bitfinex","ETHUSD",1722012439456,0.5,3260.9,3260.5,10.46698]
["bitfinex","ETHUSD",1722012439856,3.56664,3260.9,3260.5,7.4]
["bitfinex","ETHUSD",1722012440697,3.56664,3260.9,3260.3,3.06713]
["bitfinex","ETHUSD",1722012441055,0.5,3260.9,3260.3,3.06713]
["bitfinex","ETHUSD",1722012441391,3.06682,3260.7,3260.2,2.4204]
["bitfinex","ETHUSD",1722012441596,3.06715,3260.4,3260.1,7.4]
["bitfinex","ETHUSD",1722012441954,0.5,3260.3,3260.1,7.4]
["bitfinex","ETHUSD",1722012442812,3.06729,3260.2,3260.1,7.4]
["bitfinex","ETHUSD",1722012443010,3.06729,3260.2,3259.6,15.23777]
["bitfinex","ETHUSD",1722012443171,3.06743,3260.1,3259.6,15.23777]
["bitfinex","ETHUSD",1722012443574,3.0675,3260.0,3259.6,12.17]
["bitfinex","ETHUSD",1722012443869,3.06733,3260.2,3259.6,19.84357173]
["bitfinex","ETHUSD",1722012444089,3.06733,3260.2,3259.6,13.70800173]
["bitfinex","ETHUSD",1722012444301,0.5,3260.1,3259.6,13.70800173]
["bitfinex","ETHUSD",1722012444675,3.06749,3260.0,3259.6,13.70800173]
["bitfinex","ETHUSD",1722012445215,3.06749,3260.0,3259.6,12.17]
["bitfinex","ETHUSD",1722012445513,3.06749,3260.0,3259.2,5.37399]
["bitfinex","ETHUSD",1722012445514,3.06792,3259.6,3259.2,9.7058]
["bitfinex","ETHUSD",1722012445688,3.06792,3259.6,3258.9,5.68171]
["bitfinex","ETHUSD",1722012445689,3.06801,3259.5,3258.9,5.68171]
["bitfinex","ETHUSD",1722012446030,3.06801,3259.5,3258.9,8.513738]
["bitfinex","ETHUSD",1722012446175,3.06782,3259.7,3258.9,5.445228]
["bitfinex","ETHUSD",1722012446374,0.5,3259.6,3259.3,3.06809]
["bitfinex","ETHUSD",1722012446577,3.0676,3259.9,3259.4,3.06798]
["bitfinex","ETHUSD",1722012446810,0.5,3259.8,3259.4,3.06798]
["bitfinex","ETHUSD",1722012446979,0.5,3259.8,3259.5,3.06793]
["bitfinex","ETHUSD",1722012447369,0.5,3259.8,3259.4,0.613621]
["bitfinex","ETHUSD",1722012447715,0.5,3259.8,3259.3,3.06809]
["bitfinex","ETHUSD",1722012447900,0.5,3259.8,3259.3,6.13616]
["bitfinex","ETHUSD",1722012448212,0.5,3259.8,3259.3,3.06807]
["bitfinex","ETHUSD",1722012448581,6.06756,3260.0,3259.3,3.06807]
["bitfinex","ETHUSD",1722012448783,0.5,3259.9,3259.3,3.06807]
["bitfinex","ETHUSD",1722012449004,0.5,3259.9,3259.3,3.681706]
["bitfinex","ETHUSD",1722012449388,0.5,3259.9,3259.3,3.06807]
["bitfinex","ETHUSD",1722012449590,0.5,3259.9,3259.4,3.06799]
["bitfinex","ETHUSD",1722012451033,0.5,3259.9,3259.5,3.06795]
["bitfinex","ETHUSD",1722012451203,0.5,3259.9,3259.6,2.3122]
["bitfinex","ETHUSD",1722012451403,0.5,3259.9,3259.6,5.37998]
["bitfinex","ETHUSD",1722012451714,0.5,3259.9,3259.7,0.844793]
["bitfinex","ETHUSD",1722012451915,0.5,3259.9,3259.6,2.3122]
["bitfinex","ETHUSD",1722012452427,0.5,3259.9,3259.5,3.06795]
["bitfinex","ETHUSD",1722012452428,0.5,3259.9,3259.3,6.13615]
["bitfinex","ETHUSD",1722012453020,0.5,3259.9,3259.3,3.06806]
["bitfinex","ETHUSD",1722012453229,0.5,3259.9,3259.3,6.13613]
["bitfinex","ETHUSD",1722012453430,0.5,3259.9,3259.4,3.06803]
["bitfinex","ETHUSD",1722012454189,0.5,3259.9,3259.2,5.55685]
["bitfinex","ETHUSD",1722012454528,3.06772,3259.8,3259.2,5.55685]
["bitfinex","ETHUSD",1722012454691,3.06772,3259.8,3259.2,3.06815]
["bitfinex","ETHUSD",1722012454896,3.06772,3259.8,3259.2,3.919023]
["bitfinex","ETHUSD",1722012456142,3.56765,3259.9,3259.3,3.06807]
["bitfinex","ETHUSD",1722012456308,3.06767,3259.8,3259.3,3.06807]
["bitfinex","ETHUSD",1722012457637,3.06777,3259.7,3259.2,3.919093]
["bitfinex","ETHUSD",1722012457997,3.06777,3259.7,3259.2,0.850873]
["bitfinex","ETHUSD",1722012458916,3.06761,3259.9,3259.4,3.068]
["bitfinex","ETHUSD",1722012459115,3.06761,3259.9,3259.3,0.3919123]
["bitfinex","ETHUSD",1722012459116,0.5,3259.9,3259.5,5.4535]
["bitfinex","ETHUSD",1722012459630,0.5,3259.9,3259.6,3.06785]
["bitfinex","ETHUSD",1722012459799,0.5,3259.9,3259.5,5.45355]
["bitfinex","ETHUSD",1722012460507,0.5,3259.9,3259.5,5.45349]
["bitfinex","ETHUSD",1722012461315,3.56762,3259.9,3259.5,2.3856]
["bitfinex","ETHUSD",1722012461999,0.5,3259.9,3259.6,3.06785]
["bitfinex","ETHUSD",1722012462422,0.5,3259.9,3259.5,5.45354]
["bitfinex","ETHUSD",1722012463324,0.5,3259.9,3259.6,3.06784]
["bitfinex","ETHUSD",1722012463500,0.32076534,3260.0,3259.7,3.0677]
["bitfinex","ETHUSD",1722012464542,0.32076534,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1722012464698,0.82076534,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1722012465049,0.32076534,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1722012465241,0.32076534,3260.0,3259.7,3.6983007]
["bitfinex","ETHUSD",1722012465536,0.32076534,3260.0,3259.7,0.6305607]
["bitfinex","ETHUSD",1722012467645,0.32076534,3260.0,3259.7,3.6983007]
["bitfinex","ETHUSD",1722012467946,3.06712,3260.4,3259.8,3.06762]
["bitfinex","ETHUSD",1722012468247,3.06704,3260.5,3259.8,3.06762]
["bitfinex","ETHUSD",1722012468248,3.56724,3260.3,3259.8,3.06762]
["bitfinex","ETHUSD",1722012468583,0.5,3260.3,3259.9,0.36981807]
["bitfinex","ETHUSD",1722012468733,3.3877842,3260.5,3259.9,3.43732807]
["bitfinex","ETHUSD",1722012469049,3.3878042,3260.5,3260.0,2.3914]
["bitfinex","ETHUSD",1722012469210,3.8878042,3260.5,3260.1,0.58287081]
["bitfinex","ETHUSD",1722012469607,0.8207642,3260.5,3260.1,0.58287081]
["bitfinex","ETHUSD",1722012470143,3.06704,3260.5,3260.0,2.3914]
["bitfinex","ETHUSD",1722012470304,3.06704,3260.5,3260.1,0.55]
["bitfinex","ETHUSD",1722012470742,3.56704,3260.5,3260.1,0.55]
["bitfinex","ETHUSD",1722012471611,3.06711,3260.4,3260.1,0.55]
["bitfinex","ETHUSD",1722012471804,3.06694,3260.6,3260.1,0.55]
["bitfinex","ETHUSD",1722012472129,3.56701,3260.5,3260.2,0.29414]
["bitfinex","ETHUSD",1722012472614,3.06701,3260.5,3260.2,0.29414]
["bitfinex","ETHUSD",1722012472814,3.0669,3260.7,3260.2,0.29414]
["bitfinex","ETHUSD",1722012473717,0.5,3260.6,3260.2,0.29414]
["bitfinex","ETHUSD",1722012474344,0.5,3260.6,3260.2,3.36143]
["bitfinex","ETHUSD",1722012474508,0.5,3260.6,3260.3,0.697875]
["bitfinex","ETHUSD",1722012475842,0.5,3260.6,3260.2,0.29414]
["bitfinex","ETHUSD",1722012476043,0.5,3260.6,3260.0,2.3914]
["bitfinex","ETHUSD",1722012476246,3.06706,3260.5,3260.0,2.3914]
["bitfinex","ETHUSD",1722012477246,3.06717,3260.4,3260.0,2.3914]
["bitfinex","ETHUSD",1722012477954,0.5,3260.6,3260.0,2.3914]
["bitfinex","ETHUSD",1722012478134,0.5,3260.6,3260.0,3.677292]
["bitfinex","ETHUSD",1722012478549,3.06706,3260.5,3260.0,3.677292]
["bitfinex","ETHUSD",1722012479954,3.06706,3260.5,3260.0,6.744762]
["bitfinex","ETHUSD",1722012480159,0.5,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722012480966,3.56697,3260.6,3260.0,6.744772]
["bitfinex","ETHUSD",1722012481173,3.06703,3260.5,3260.0,6.744772]
["bitfinex","ETHUSD",1722012481313,3.06703,3260.5,3260.0,9.812202]
["bitfinex","ETHUSD",1722012481513,6.13412,3260.5,3260.1,0.42075567]
["bitfinex","ETHUSD",1722012481720,3.06716,3260.4,3260.0,2.3914]
["bitfinex","ETHUSD",1722012482129,3.56692,3260.6,3260.0,5.45883]
["bitfinex","ETHUSD",1722012482355,3.06706,3260.5,3260.0,5.45883]
["bitfinex","ETHUSD",1722012482566,3.56692,3260.6,3260.0,5.45881]
["bitfinex","ETHUSD",1722012482725,0.5,3260.6,3260.2,3.06728]
["bitfinex","ETHUSD",1722012482922,0.5,3260.6,3260.3,0.306728]
["bitfinex","ETHUSD",1722012483768,3.56698,3260.6,3260.3,0.306728]
["bitfinex","ETHUSD",1722012483922,3.56698,3260.6,3260.0,5.45883]
["bitfinex","ETHUSD",1722012484122,3.56698,3260.6,3260.1,0.55]
["bitfinex","ETHUSD",1722012484334,3.56698,3260.6,3260.1,3.61737]
["bitfinex","ETHUSD",1722012484857,3.06702,3260.5,3260.1,0.55]
["bitfinex","ETHUSD",1722012485364,3.06711,3260.4,3260.0,2.3914]
["bitfinex","ETHUSD",1722012485524,3.06701,3260.5,3260.0,5.45887]
["bitfinex","ETHUSD",1722012485857,0.5,3260.6,3260.3,3.06719]
["bitfinex","ETHUSD",1722012486063,0.5,3260.6,3260.2,3.06721]
["bitfinex","ETHUSD",1722012486359,3.56693,3260.6,3260.0,7.051508]
["bitfinex","ETHUSD",1722012486548,3.06704,3260.5,3260.1,0.55]
["bitfinex","ETHUSD",1722012487128,3.06682,3260.7,3260.1,4.3775268]
["bitfinex","ETHUSD",1722012487329,0.5,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1722012487542,3.56693,3260.6,3260.1,1.3101468]
["bitfinex","ETHUSD",1722012487744,3.56693,3260.6,3260.1,4.3775268]
["bitfinex","ETHUSD",1722012488477,3.0671,3260.4,3260.1,1.3101468]
["bitfinex","ETHUSD",1722012489642,3.06729,3260.2,3259.8,7.4]
["bitfinex","ETHUSD",1722012489948,3.06729,3260.2,3259.9,0.55]
["bitfinex","ETHUSD",1722012490164,3.06736,3260.2,3259.9,0.55]
["bitfinex","ETHUSD",1722012490375,3.06739,3260.1,3259.9,0.55]
["bitfinex","ETHUSD",1722012490591,3.06753,3260.0,3259.8,7.4]
["bitfinex","ETHUSD",1722012491362,3.06753,3260.0,3259.7,2.3405]
["bitfinex","ETHUSD",1722012491671,3.06753,3260.0,3259.8,0.55]
["bitfinex","ETHUSD",1722012492482,0.5,3260.1,3259.8,0.55]
["bitfinex","ETHUSD",1722012492864,3.06734,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1722012493061,6.6347,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1722012493288,3.56734,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1722012493457,6.63471,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1722012493662,3.5540096,3260.2,3259.8,1.14582]
["bitfinex","ETHUSD",1722012493868,6.6213796,3260.2,3259.8,1.14582]
["bitfinex","ETHUSD",1722012494063,3.0674,3260.1,3259.8,1.14582]
["bitfinex","ETHUSD",1722012496294,3.56729,3260.2,3259.8,1.14582]
["bitfinex","ETHUSD",1722012496466,3.56729,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1722012497473,3.06739,3260.1,3259.8,0.55]
["bitfinex","ETHUSD",1722012497903,3.56729,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1722012498061,6.63465,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1722012498403,3.06753,3260.0,3259.8,0.55]
["bitfinex","ETHUSD",1722012498737,3.0679,3259.6,3259.3,7.4]
["bitfinex","ETHUSD",1722012498891,3.068,3259.5,3259.2,2.3856]
["bitfinex","ETHUSD",1722012499096,3.06805,3259.4,3258.9,5.45613]
["bitfinex","ETHUSD",1722012499266,3.5679,3259.6,3258.9,2.3877]
["bitfinex","ETHUSD",1722012499267,3.06833,3259.1,3258.9,2.3877]
["bitfinex","ETHUSD",1722012499472,3.06833,3259.1,3258.8,7.4]
["bitfinex","ETHUSD",1722012499473,3.06852,3258.9,3258.8,7.4]
["bitfinex","ETHUSD",1722012499806,3.06852,3258.9,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012500003,3.06861,3258.8,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012500209,0.5,3259.0,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012500363,0.5,3259.0,3258.7,4.12501698]
["bitfinex","ETHUSD",1722012500718,3.0681,3259.4,3258.7,4.12501698]
["bitfinex","ETHUSD",1722012501009,0.5,3259.1,3258.7,4.12501698]
["bitfinex","ETHUSD",1722012501173,3.06838,3259.1,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012501572,0.5,3259.0,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012502600,0.5,3259.0,3258.8,0.55]
["bitfinex","ETHUSD",1722012503728,6.13722,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012503904,3.06861,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012504365,3.56844,3259.0,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012504565,3.06855,3258.9,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012506594,3.06861,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012508276,3.56853,3258.9,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012508677,0.5,3258.9,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012508876,0.5,3258.9,3258.8,2.3688]
["bitfinex","ETHUSD",1722012509098,3.068,3259.5,3258.8,2.9188]
["bitfinex","ETHUSD",1722012509318,3.0682,3259.3,3258.9,0.55]
["bitfinex","ETHUSD",1722012509476,3.0,3259.4,3258.9,0.55]
["bitfinex","ETHUSD",1722012509477,6.06805,3259.4,3258.9,0.55]
["bitfinex","ETHUSD",1722012509677,3.06805,3259.4,3258.9,0.55]
["bitfinex","ETHUSD",1722012509908,3.06797,3259.5,3258.9,0.55]
["bitfinex","ETHUSD",1722012510114,0.5,3259.2,3259.1,3.06832]
["bitfinex","ETHUSD",1722012510339,3.06791,3259.6,3259.1,0.911832]
["bitfinex","ETHUSD",1722012510634,3.56795,3259.5,3259.2,0.55]
["bitfinex","ETHUSD",1722012510846,3.0681,3259.4,3258.9,0.55]
["bitfinex","ETHUSD",1722012511134,3.06814,3259.3,3258.9,0.55]
["bitfinex","ETHUSD",1722012511435,3.06844,3259.0,3258.7,10.88178126]
["bitfinex","ETHUSD",1722012511634,3.06859,3258.9,3258.7,10.88178126]
["bitfinex","ETHUSD",1722012511930,3.56859,3258.9,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012512996,3.06861,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012513436,6.13722,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012514513,9.869552,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012514709,15.320052,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012515238,12.251442,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012515797,15.320052,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012518922,12.869552,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012519242,9.800942,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012519615,3.663722,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012519809,6.732332,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012520605,9.800942,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012521652,6.732332,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012521807,3.663722,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012522008,0.5,3258.9,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012522009,3.5,3258.9,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012522829,6.56853,3258.9,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012523520,3.5,3258.9,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012523844,3.0,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012524148,0.5,3258.9,3258.7,5.73778126]
["bitfinex","ETHUSD",1722012524307,0.20386734,3258.9,3258.7,9.98215098]
["bitfinex","ETHUSD",1722012524511,0.20386734,3258.9,3258.8,6.13722]
["bitfinex","ETHUSD",1722012524706,0.20386734,3258.9,3258.8,6.68722]
["bitfinex","ETHUSD",1722012524903,2.3675,3260.1,3259.2,3.06818]
["bitfinex","ETHUSD",1722012525125,3.06718,3260.4,3259.4,2.4513]
["bitfinex","ETHUSD",1722012525338,0.5,3259.6,3259.5,3.06795]
["bitfinex","ETHUSD",1722012525564,0.32070011,3260.5,3259.5,0.55]
["bitfinex","ETHUSD",1722012525726,2.92,3260.6,3259.5,0.55]
["bitfinex","ETHUSD",1722012525727,2.92,3260.6,3259.7,6.13543]
["bitfinex","ETHUSD",1722012526068,0.5,3260.0,3259.6,3.61778]
["bitfinex","ETHUSD",1722012526368,0.5,3260.0,3259.7,6.13546]
["bitfinex","ETHUSD",1722012526524,0.5,3260.0,3259.8,3.0676]
["bitfinex","ETHUSD",1722012526726,0.5,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1722012527878,0.5,3260.0,3259.7,6.13539]
["bitfinex","ETHUSD",1722012528039,0.5,3260.0,3259.8,3.06767]
["bitfinex","ETHUSD",1722012528539,0.5,3260.0,3259.6,3.61777]
["bitfinex","ETHUSD",1722012528739,0.5,3260.0,3259.6,0.55]
["bitfinex","ETHUSD",1722012528940,0.5,3260.0,3259.3,7.4]
["bitfinex","ETHUSD",1722012529133,3.06763,3259.9,3259.3,7.4]
["bitfinex","ETHUSD",1722012529472,0.5,3259.5,3259.3,7.4]
["bitfinex","ETHUSD",1722012529827,0.5,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1722012530268,0.5,3259.5,3259.2,3.06823]
["bitfinex","ETHUSD",1722012530269,3.06756,3260.0,3259.2,3.06823]
["bitfinex","ETHUSD",1722012530442,0.5,3259.6,3259.2,3.06823]
["bitfinex","ETHUSD",1722012531255,0.5,3259.6,3259.0,5.52318]
["bitfinex","ETHUSD",1722012531445,0.5,3259.6,3259.1,3.61829]
["bitfinex","ETHUSD",1722012531634,0.5,3259.6,3259.2,3.06822]
["bitfinex","ETHUSD",1722012532371,0.5,3259.6,3259.1,0.55]
["bitfinex","ETHUSD",1722012532568,0.5,3259.6,3259.1,3.61827]
["bitfinex","ETHUSD",1722012534772,0.5,3259.6,3259.2,6.13638]
["bitfinex","ETHUSD",1722012534978,0.5,3259.6,3259.3,3.06813]
["bitfinex","ETHUSD",1722012535269,0.5,3259.6,3259.1,0.55]
["bitfinex","ETHUSD",1722012535772,0.5,3259.6,3259.2,3.06822]
["bitfinex","ETHUSD",1722012536983,0.5,3259.6,3259.1,0.55]
["bitfinex","ETHUSD",1722012537147,3.06706,3260.5,3259.5,3.06795]
["bitfinex","ETHUSD",1722012537479,0.5,3259.8,3259.6,0.55]
["bitfinex","ETHUSD",1722012538467,0.5,3259.8,3259.5,0.55]
["bitfinex","ETHUSD",1722012538975,0.5,3259.8,3259.4,0.55]
["bitfinex","ETHUSD",1722012539440,0.5,3259.8,3259.4,3.61804]
["bitfinex","ETHUSD",1722012540075,0.5,3259.8,3259.4,0.55]
["bitfinex","ETHUSD",1722012540281,0.5,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1722012540574,0.5,3259.8,3259.3,3.61813]
["bitfinex","ETHUSD",1722012540966,0.856765,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1722012541169,0.5,3259.8,3259.1,3.61832]
["bitfinex","ETHUSD",1722012541355,0.5,3259.8,3259.1,0.55]
["bitfinex","ETHUSD",1722012541549,0.5,3259.8,3259.2,3.06815]
["bitfinex","ETHUSD",1722012541775,3.56767,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1722012541974,0.5,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1722012542360,0.5,3259.8,3259.4,3.06801]
["bitfinex","ETHUSD",1722012542577,0.5,3259.8,3259.3,3.979945]
["bitfinex","ETHUSD",1722012542847,0.5,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1722012543047,3.56769,3259.8,3259.2,3.06818]
["bitfinex","ETHUSD",1722012543262,3.56769,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1722012543462,0.5,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1722012543810,0.5,3259.8,3259.3,3.61813]
["bitfinex","ETHUSD",1722012544285,0.5,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1722012544442,3.56769,3259.8,3259.2,0.55]
["bitfinex","ETHUSD",1722012544840,3.56769,3259.8,3259.2,3.61821]
["bitfinex","ETHUSD",1722012545387,0.5,3259.8,3259.3,3.06811]
["bitfinex","ETHUSD",1722012545590,0.5,3259.8,3259.4,3.06799]
["bitfinex","ETHUSD",1722012545945,0.5,3259.8,3259.3,3.06814]
["bitfinex","ETHUSD",1722012546379,0.5,3259.8,3259.3,3.06809]
["bitfinex","ETHUSD",1722012547242,0.5,3259.8,3259.2,0.55]
["bitfinex","ETHUSD",1722012547462,3.56767,3259.8,3259.2,3.61822]
["bitfinex","ETHUSD",1722012548593,3.06781,3259.7,3259.2,0.55]
["bitfinex","ETHUSD",1722012548897,3.56767,3259.8,3259.1,0.55]
["bitfinex","ETHUSD",1722012549594,3.56767,3259.8,3259.2,3.06818]
["bitfinex","ETHUSD",1722012549770,0.5,3259.8,3259.3,0.55]
["bitfinex","ETHUSD",1722012549955,0.5,3259.8,3259.4,3.06799]
["bitfinex","ETHUSD",1722012550156,0.5,3259.8,3259.6,2.2567]
["bitfinex","ETHUSD",1722012550583,0.5,3259.9,3259.7,3.61776]
["bitfinex","ETHUSD",1722012550757,0.5,3259.9,3259.7,0.55]
["bitfinex","ETHUSD",1722012550969,3.0674,3260.1,3259.7,0.55]
["bitfinex","ETHUSD",1722012551161,0.5,3260.0,3259.7,0.55]
["bitfinex","ETHUSD",1722012551762,3.06763,3259.9,3259.7,0.55]
["bitfinex","ETHUSD",1722012552002,3.06782,3259.7,3259.2,2.2816]
["bitfinex","ETHUSD",1722012552203,3.06782,3259.7,3258.7,6.08778126]
["bitfinex","ETHUSD",1722012552204,0.356763,3259.8,3258.8,12.75015]
["bitfinex","ETHUSD",1722012552502,3.06824,3259.2,3258.8,9.6816]
["bitfinex","ETHUSD",1722012552656,0.5,3259.2,3258.8,2.2816]
["bitfinex","ETHUSD",1722012552854,3.56825,3259.2,3258.8,2.2816]
["bitfinex","ETHUSD",1722012553093,0.5,3259.2,3259.1,6.13666]
["bitfinex","ETHUSD",1722012553304,3.0667,3260.9,3260.1,2.3262]
["bitfinex","ETHUSD",1722012553472,0.3205905,3261.0,3260.2,3.06729]
["bitfinex","ETHUSD",1722012553473,0.5,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1722012553653,0.5,3260.3,3260.2,3.61729]
["bitfinex","ETHUSD",1722012553852,3.0666,3261.0,3260.2,3.61729]
["bitfinex","ETHUSD",1722012554097,0.5,3260.6,3260.4,3.0671]
["bitfinex","ETHUSD",1722012554293,0.5,3260.6,3260.3,0.55]
["bitfinex","ETHUSD",1722012554498,0.5,3260.6,3260.3,3.61719]
["bitfinex","ETHUSD",1722012554998,0.5,3260.6,3260.4,3.06705]
["bitfinex","ETHUSD",1722012555221,0.5,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1722012555424,0.5,3260.6,3260.3,3.61711]
["bitfinex","ETHUSD",1722012555624,0.5,3260.6,3260.3,0.55]
["bitfinex","ETHUSD",1722012555923,3.923653,3260.6,3260.3,0.55]
["bitfinex","ETHUSD",1722012556128,3.06702,3260.5,3259.9,7.4]
["bitfinex","ETHUSD",1722012556425,0.356673,3260.6,3260.0,0.55]
["bitfinex","ETHUSD",1722012556607,0.5,3260.2,3260.0,0.55]
["bitfinex","ETHUSD",1722012557027,3.06705,3260.5,3259.9,0.55]
["bitfinex","ETHUSD",1722012557213,0.5,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1722012558194,0.5,3260.3,3260.0,3.06746]
["bitfinex","ETHUSD",1722012558393,0.5,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1722012558794,3.5672,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1722012558993,0.5,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1722012559304,3.06731,3260.2,3259.7,2.2781]
["bitfinex","ETHUSD",1722012559503,3.06749,3260.0,3259.7,2.2781]
["bitfinex","ETHUSD",1722012560126,3.56749,3260.0,3259.7,2.2781]
["bitfinex","ETHUSD",1722012560623,0.5,3260.0,3259.7,2.2781]
["bitfinex","ETHUSD",1722012562729,3.0674,3260.1,3259.7,2.2781]
["bitfinex","ETHUSD",1722012562907,3.5674,3260.1,3259.7,2.2781]
["bitfinex","ETHUSD",1722012563926,0.5,3260.1,3259.7,5.34585]
["bitfinex","ETHUSD",1722012564135,0.5,3260.1,3259.7,3.34729949]
["bitfinex","ETHUSD",1722012564495,0.5,3260.1,3259.7,6.41505949]
["bitfinex","ETHUSD",1722012565427,0.5,3260.1,3259.7,3.34729949]
["bitfinex","ETHUSD",1722012565631,0.5,3260.1,3259.7,2.2781]
["bitfinex","ETHUSD",1722012565794,3.5674,3260.1,3259.7,2.2781]
["bitfinex","ETHUSD",1722012567826,0.5,3260.1,3259.7,5.34586]
["bitfinex","ETHUSD",1722012568137,0.5,3260.1,3259.8,3.61761]
["bitfinex","ETHUSD",1722012568439,3.06687,3260.7,3259.8,0.55]
["bitfinex","ETHUSD",1722012568739,0.5,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1722012569034,3.06711,3260.4,3259.8,3.61766]
["bitfinex","ETHUSD",1722012569233,6.06699,3260.6,3259.9,3.06752]
["bitfinex","ETHUSD",1722012569441,0.5,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1722012569597,0.5,3260.3,3259.9,3.657132]
["bitfinex","ETHUSD",1722012569797,0.5,3260.3,3259.9,0.589582]
["bitfinex","ETHUSD",1722012569998,3.56725,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1722012570206,3.0673,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1722012570535,3.56721,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1722012570847,0.5,3260.3,3259.8,3.06763]
["bitfinex","ETHUSD",1722012571049,0.5,3260.3,3259.9,3.61757]
["bitfinex","ETHUSD",1722012571209,0.5,3260.3,3259.9,0.55]
["bitfinex","ETHUSD",1722012571541,0.5,3260.3,3259.8,0.55]
["bitfinex","ETHUSD",1722012571846,0.5,3260.3,3259.8,1.084591]
["bitfinex","ETHUSD",1722012572020,0.5,3260.3,3259.8,4.152231]
["bitfinex","ETHUSD",1722012572345,0.5,3260.3,3259.8,3.61764]
["bitfinex","ETHUSD",1722012573147,3.06729,3260.2,3259.8,0.55]
["bitfinex","ETHUSD",1722012573711,3.06729,3260.2,3259.5,7.4]
["bitfinex","ETHUSD",1722012573712,3.06772,3259.8,3259.5,7.4]
["bitfinex","ETHUSD",1722012573916,3.0677,3259.8,3259.5,7.4]
["bitfinex","ETHUSD",1722012574131,3.06772,3259.8,3259.5,7.4]
["bitfinex","ETHUSD",1722012574645,3.06772,3259.8,3259.2,3.06823]
["bitfinex","ETHUSD",1722012574848,3.06772,3259.8,3259.2,4.659124]
["bitfinex","ETHUSD",1722012575154,0.5,3259.7,3259.2,4.659124]
["bitfinex","ETHUSD",1722012576755,0.5,3259.7,3259.3,3.06812]
["bitfinex","ETHUSD",1722012577628,0.5,3259.7,3259.2,1.590954]
["bitfinex","ETHUSD",1722012577827,0.5,3259.7,3259.2,4.659134]
["bitfinex","ETHUSD",1722012578142,3.56778,3259.7,3259.0,12.84127]
["bitfinex","ETHUSD",1722012578453,3.56778,3259.7,3259.1,3.61831]
["bitfinex","ETHUSD",1722012578948,3.38876324,3259.7,3259.1,3.61831]
["bitfinex","ETHUSD",1722012579536,3.06787,3259.6,3259.1,0.55]
["bitfinex","ETHUSD",1722012580771,3.06787,3259.6,3259.1,3.61832]
["bitfinex","ETHUSD",1722012580942,3.06787,3259.6,3259.1,5.264289]
["bitfinex","ETHUSD",1722012581144,3.06787,3259.6,3259.1,2.195969]
["bitfinex","ETHUSD",1722012582265,3.06796,3259.5,3259.1,0.55]
["bitfinex","ETHUSD",1722012583255,6.45660324,3259.7,3259.1,0.55]
["bitfinex","ETHUSD",1722012583430,3.38875324,3259.7,3259.1,0.55]
["bitfinex","ETHUSD",1722012584167,3.38876324,3259.7,3259.1,3.61833]
["bitfinex","ETHUSD",1722012584868,3.06786,3259.6,3259.1,0.55]
["bitfinex","ETHUSD",1722012585734,3.38876324,3259.7,3259.1,0.55]
["bitfinex","ETHUSD",1722012585735,3.06795,3259.5,3259.1,0.55]
["bitfinex","ETHUSD",1722012585967,2.4026,3259.7,3259.0,7.4]
["bitfinex","ETHUSD",1722012586169,3.0683,3259.2,3259.0,7.4]
["bitfinex","ETHUSD",1722012586465,0.5,3259.2,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012587064,3.06847,3259.0,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012587454,0.5,3259.0,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012588262,0.5,3259.0,3258.7,5.17190098]
["bitfinex","ETHUSD",1722012588462,3.06801,3259.5,3258.9,3.06852]
["bitfinex","ETHUSD",1722012588626,0.5,3259.2,3258.9,3.06852]
["bitfinex","ETHUSD",1722012588829,0.5,3259.2,3258.8,2.4767]
["bitfinex","ETHUSD",1722012589029,3.06806,3259.4,3258.9,0.55]
["bitfinex","ETHUSD",1722012589229,0.5,3259.3,3258.9,0.55]
["bitfinex","ETHUSD",1722012589734,3.06823,3259.2,3258.8,4.15034869]
["bitfinex","ETHUSD",1722012589966,3.06823,3259.2,3258.8,2.4767]
["bitfinex","ETHUSD",1722012590778,0.5,3259.3,3258.8,2.4767]
["bitfinex","ETHUSD",1722012590934,3.56819,3259.3,3258.8,2.4767]
["bitfinex","ETHUSD",1722012591564,0.5,3259.3,3258.8,2.4767]
["bitfinex","ETHUSD",1722012591770,3.56816,3259.3,3258.8,2.4767]
["bitfinex","ETHUSD",1722012592070,6.13655,3259.2,3258.8,2.4767]
["bitfinex","ETHUSD",1722012592369,3.06839,3259.1,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012592930,3.06825,3259.2,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012593358,3.06825,3259.2,3258.7,6.55047126]
["bitfinex","ETHUSD",1722012593970,3.0685,3259.0,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012594537,3.06849,3259.0,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012594733,3.06861,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012595159,6.13722,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012595488,3.56861,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012595974,0.5,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012599765,3.06833,3259.1,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012600083,0.5,3258.9,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012600295,3.06819,3259.3,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012600455,3.06819,3259.3,3258.7,6.55042126]
["bitfinex","ETHUSD",1722012600456,0.5,3259.0,3258.7,6.55042126]
["bitfinex","ETHUSD",1722012600651,0.5,3259.0,3258.7,6.55041126]
["bitfinex","ETHUSD",1722012600884,0.5,3259.0,3258.8,0.55]
["bitfinex","ETHUSD",1722012601078,3.06819,3259.3,3258.8,0.55]
["bitfinex","ETHUSD",1722012601276,0.5,3259.1,3258.8,0.55]
["bitfinex","ETHUSD",1722012601479,0.5,3259.1,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012601677,3.56833,3259.1,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012601880,3.56833,3259.1,3258.8,2.2707]
["bitfinex","ETHUSD",1722012601881,0.5,3259.1,3258.8,2.2707]
["bitfinex","ETHUSD",1722012602189,0.5,3259.1,3258.8,5.33924]
["bitfinex","ETHUSD",1722012602397,6.13625,3259.4,3258.8,5.33924]
["bitfinex","ETHUSD",1722012602554,0.5,3259.2,3259.0,3.06841]
["bitfinex","ETHUSD",1722012602967,3.0678,3259.7,3259.0,3.06841]
["bitfinex","ETHUSD",1722012603191,0.5,3259.3,3259.0,3.06841]
["bitfinex","ETHUSD",1722012604872,0.5,3259.3,3258.9,3.61849]
["bitfinex","ETHUSD",1722012605179,3.5682,3259.3,3258.9,0.55]
["bitfinex","ETHUSD",1722012605364,3.06828,3259.2,3258.9,0.55]
["bitfinex","ETHUSD",1722012605573,6.13661,3259.2,3258.8,2.2707]
["bitfinex","ETHUSD",1722012605768,6.13661,3259.2,3258.7,11.83190097]
["bitfinex","ETHUSD",1722012605769,3.06828,3259.2,3258.7,10.88178126]
["bitfinex","ETHUSD",1722012605983,3.06851,3259.0,3258.7,10.88178126]
["bitfinex","ETHUSD",1722012606296,3.06851,3259.0,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012606297,3.06849,3259.0,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012607265,3.06852,3258.9,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012607487,3.06839,3259.1,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012607681,0.5,3258.9,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012609661,3.56858,3258.9,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012609866,0.5,3258.9,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012610801,3.06821,3259.3,3258.8,0.64323572]
["bitfinex","ETHUSD",1722012610961,3.06821,3259.3,3258.7,6.55043126]
["bitfinex","ETHUSD",1722012611161,0.5,3259.1,3258.8,0.55]
["bitfinex","ETHUSD",1722012612675,3.56833,3259.1,3258.8,0.55]
["bitfinex","ETHUSD",1722012612882,0.5,3259.1,3258.8,0.55]
["bitfinex","ETHUSD",1722012613460,0.5,3259.1,3258.8,3.61857]
["bitfinex","ETHUSD",1722012613797,0.5,3259.1,3258.9,0.71003513]
["bitfinex","ETHUSD",1722012614504,0.5,3259.1,3258.8,0.55]
["bitfinex","ETHUSD",1722012614808,0.5,3259.1,3258.8,3.6186]
["bitfinex","ETHUSD",1722012615101,0.5,3259.1,3258.8,0.55]
["bitfinex","ETHUSD",1722012615467,3.06861,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012616100,6.750933,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012616466,7.250933,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012619207,10.319543,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012619410,13.319543,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012620407,10.250933,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012621303,9.63722,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012621513,6.56861,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012621671,3.56861,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012622080,6.63722,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012622816,3.56861,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012622974,6.63722,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012623708,3.56861,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012624006,0.5,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012624375,3.56861,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012625203,6.63722,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012625412,7.300942,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012626205,6.63722,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012628321,15.77444,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012631825,15.83722794,3258.8,3258.7,3.48178126]
["bitfinex","ETHUSD",1722012632033,15.83722794,3258.8,3258.7,0.41308126]
["bitfinex","ETHUSD",1722012632328,14.7529,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012632516,17.11529589,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012632719,17.17771137,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012634296,14.69961137,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012634829,11.63091137,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012634993,9.19981548,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012638329,0.06241548,3258.7,3258.6,5.39917589]
["bitfinex","ETHUSD",1722012638534,0.5,3258.8,3258.6,5.39917589]
["bitfinex","ETHUSD",1722012638731,0.06218351,3258.7,3258.6,5.39917589]
["bitfinex","ETHUSD",1722012638894,0.06218351,3258.7,3258.6,6.24598648]
["bitfinex","ETHUSD",1722012639097,3.06826,3259.2,3258.6,6.24598648]
["bitfinex","ETHUSD",1722012639331,0.5,3258.8,3258.6,6.24598648]
["bitfinex","ETHUSD",1722012639517,0.06226133,3259.1,3258.6,6.24598648]
["bitfinex","ETHUSD",1722012639719,0.06215241,3258.7,3258.6,6.24598648]
["bitfinex","ETHUSD",1722012639899,3.06839,3259.1,3258.6,6.24598648]
["bitfinex","ETHUSD",1722012640099,0.06220158,3258.7,3258.6,5.39917589]
["bitfinex","ETHUSD",1722012640337,3.06839,3259.1,3258.6,5.39917589]
["bitfinex","ETHUSD",1722012640628,0.06220158,3258.7,3258.6,5.39917589]
["bitfinex","ETHUSD",1722012640834,3.06839,3259.1,3258.6,5.39917589]
["bitfinex","ETHUSD",1722012641020,0.06220158,3258.7,3258.6,5.39917589]
["bitfinex","ETHUSD",1722012641344,0.06221798,3258.7,3258.6,5.39917589]
["bitfinex","ETHUSD",1722012641509,6.06823,3259.2,3258.6,6.24597448]
["bitfinex","ETHUSD",1722012641700,0.06221798,3258.7,3258.6,6.24597448]
["bitfinex","ETHUSD",1722012641899,0.5,3258.9,3258.6,6.24597448]
["bitfinex","ETHUSD",1722012642128,0.0623322,3258.8,3258.6,6.24597448]
["bitfinex","ETHUSD",1722012642735,3.06835,3259.1,3258.6,6.24597448]
["bitfinex","ETHUSD",1722012642943,0.06231521,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012643148,3.06862,3258.8,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012643435,0.06245926,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012643735,3.06862,3258.8,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012643930,0.06246702,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012644433,3.06862,3258.8,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012644636,0.06246702,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012645005,0.5,3258.9,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012645198,0.06246702,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012645399,0.5,3258.9,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012645923,0.06241928,3258.8,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012649916,0.06241928,3258.8,3258.7,9.23566713]
["bitfinex","ETHUSD",1722012650100,0.06241928,3258.8,3258.7,9.1743]
["bitfinex","ETHUSD",1722012650300,3.06751,3260.0,3259.3,3.06813]
["bitfinex","ETHUSD",1722012650540,0.06256987,3259.9,3259.4,2.3691]
["bitfinex","ETHUSD",1722012650750,0.5,3259.6,3259.5,3.06795]
["bitfinex","ETHUSD",1722012651037,0.5,3259.6,3259.5,3.918459]
["bitfinex","ETHUSD",1722012651242,3.06747,3260.1,3259.5,0.850509]
["bitfinex","ETHUSD",1722012651417,0.5,3259.8,3259.4,5.43712]
["bitfinex","ETHUSD",1722012651749,0.06257687,3259.7,3259.4,5.43712]
["bitfinex","ETHUSD",1722012652244,3.06734,3260.2,3259.4,5.43712]
["bitfinex","ETHUSD",1722012652403,0.5,3259.8,3259.4,5.43712]
["bitfinex","ETHUSD",1722012652604,0.5,3259.8,3259.5,0.543712]
["bitfinex","ETHUSD",1722012652917,0.5,3259.8,3259.6,3.06784]
["bitfinex","ETHUSD",1722012652918,0.06257687,3259.7,3259.6,3.06784]
["bitfinex","ETHUSD",1722012653244,3.06725,3260.3,3259.6,3.06784]
["bitfinex","ETHUSD",1722012653418,0.5,3259.9,3259.7,3.06769]
["bitfinex","ETHUSD",1722012653806,0.06260204,3259.8,3259.7,3.06769]
["bitfinex","ETHUSD",1722012654020,0.06260204,3259.8,3259.7,3.74174941]
["bitfinex","ETHUSD",1722012654547,0.06261842,3259.8,3259.7,3.74174941]
["bitfinex","ETHUSD",1722012654744,0.5,3260.0,3259.7,3.74174941]
["bitfinex","ETHUSD",1722012654745,6.0671,3260.4,3259.7,3.74174941]
["bitfinex","ETHUSD",1722012654942,0.5,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1722012655239,3.06712,3260.4,3259.8,2.4419]
["bitfinex","ETHUSD",1722012655403,0.5,3260.2,3259.8,2.4419]
["bitfinex","ETHUSD",1722012655938,0.5,3260.2,3259.8,5.50951]
["bitfinex","ETHUSD",1722012656135,0.5,3260.2,3259.8,3.29962]
["bitfinex","ETHUSD",1722012656346,3.06753,3260.0,3259.5,2.3822]
["bitfinex","ETHUSD",1722012656710,3.06766,3259.9,3259.5,2.3822]
["bitfinex","ETHUSD",1722012656912,0.5,3259.7,3259.5,2.3822]
["bitfinex","ETHUSD",1722012657616,0.5,3259.7,3259.4,7.4]
["bitfinex","ETHUSD",1722012657617,3.06795,3259.5,3259.4,7.4]
["bitfinex","ETHUSD",1722012657825,4.231384,3259.7,3259.4,7.4]
["bitfinex","ETHUSD",1722012657826,3.06786,3259.6,3259.4,7.4]
["bitfinex","ETHUSD",1722012658036,0.5,3259.5,3259.4,7.4]
["bitfinex","ETHUSD",1722012658442,3.56795,3259.5,3259.4,7.4]
["bitfinex","ETHUSD",1722012659117,4.231533,3259.5,3259.4,7.4]
["bitfinex","ETHUSD",1722012660453,1.163583,3259.5,3259.4,7.4]
["bitfinex","ETHUSD",1722012660624,0.5,3259.5,3259.4,7.4]
["bitfinex","ETHUSD",1722012660825,0.5,3259.5,3259.0,3.06841]
["bitfinex","ETHUSD",1722012661344,0.5,3259.5,3259.2,3.06818]
["bitfinex","ETHUSD",1722012661646,3.06767,3259.8,3259.2,3.06818]
["bitfinex","ETHUSD",1722012661835,0.5,3259.6,3259.2,3.06818]
["bitfinex","ETHUSD",1722012662032,3.56787,3259.6,3259.0,3.06839]
["bitfinex","ETHUSD",1722012662238,3.06796,3259.5,3258.8,2.387]
["bitfinex","ETHUSD",1722012662551,0.06265738,3259.4,3258.9,3.61845]
["bitfinex","ETHUSD",1722012662758,0.06265738,3259.4,3259.0,3.06842]
["bitfinex","ETHUSD",1722012662953,0.06265738,3259.4,3259.0,3.06836]
["bitfinex","ETHUSD",1722012663248,0.06265738,3259.4,3259.1,3.06833]
["bitfinex","ETHUSD",1722012663413,3.06787,3259.6,3258.9,0.55]
["bitfinex","ETHUSD",1722012663614,0.5,3259.5,3258.9,0.55]
["bitfinex","ETHUSD",1722012663912,0.56281768,3259.5,3258.9,0.55]
["bitfinex","ETHUSD",1722012664350,0.56281768,3259.5,3259.0,3.06841]
["bitfinex","ETHUSD",1722012665150,3.63077768,3259.5,3258.9,3.61847]
["bitfinex","ETHUSD",1722012665448,3.63077768,3259.5,3259.0,3.06842]
["bitfinex","ETHUSD",1722012665650,0.56281768,3259.5,3259.0,3.06842]
["bitfinex","ETHUSD",1722012665959,0.56281768,3259.5,3259.0,3.06837]
["bitfinex","ETHUSD",1722012666158,3.0682,3259.3,3258.9,0.55]
["bitfinex","ETHUSD",1722012666460,3.0684,3259.1,3258.8,2.387]
["bitfinex","ETHUSD",1722012666750,3.06861,3258.8,3258.7,7.4]
["bitfinex","ETHUSD",1722012667114,3.13136727,3258.8,3258.7,7.4]
["bitfinex","ETHUSD",1722012667553,6.19997727,3258.8,3258.7,7.4]
["bitfinex","ETHUSD",1722012667859,6.1374,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012668211,6.20015668,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012668611,9.26885668,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012668944,13.61959442,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012669348,12.88729442,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012669547,10.55089442,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012672624,0.06275668,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012673018,3.06869,3258.8,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012673353,3.13104132,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012673560,6.19974132,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012674214,9.26844132,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012674419,10.49043545,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012674849,13.49043545,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012676935,10.42173545,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012677968,0.06234132,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012678183,3.13104132,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012678344,3.0687,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012678543,3.13088492,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012679840,0.06218492,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012680186,3.56857,3258.9,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012680485,0.0622259,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012680777,0.0622259,3258.7,3258.6,6.62131548]
["bitfinex","ETHUSD",1722012680984,3.0,3259.1,3258.6,6.62131548]
["bitfinex","ETHUSD",1722012681139,0.06232313,3258.7,3258.6,6.62131548]
["bitfinex","ETHUSD",1722012681340,0.5,3258.9,3258.6,6.62131548]
["bitfinex","ETHUSD",1722012681554,0.06232313,3258.7,3258.6,6.62131548]
["bitfinex","ETHUSD",1722012681753,3.0,3259.1,3258.6,6.62131548]
["bitfinex","ETHUSD",1722012681948,0.06241843,3258.7,3258.6,6.62131548]
["bitfinex","ETHUSD",1722012682175,3.0,3259.1,3258.6,6.62131548]
["bitfinex","ETHUSD",1722012682376,0.06241843,3258.7,3258.6,6.62131548]
["bitfinex","ETHUSD",1722012682675,3.0,3259.1,3258.6,6.62131548]
["bitfinex","ETHUSD",1722012682848,0.06241843,3258.7,3258.6,6.62131548]
["bitfinex","ETHUSD",1722012683065,3.0,3259.1,3258.6,6.62131548]
["bitfinex","ETHUSD",1722012683254,3.0,3259.1,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012683255,0.06241843,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012683455,3.0,3259.1,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012683778,3.0,3259.1,3258.6,8.40087589]
["bitfinex","ETHUSD",1722012683960,0.06246939,3259.0,3258.7,3.06868]
["bitfinex","ETHUSD",1722012684166,0.5,3258.9,3258.7,3.06868]
["bitfinex","ETHUSD",1722012684566,0.06243542,3258.8,3258.7,3.06868]
["bitfinex","ETHUSD",1722012685255,6.0682,3259.3,3258.7,3.06868]
["bitfinex","ETHUSD",1722012685445,0.06242722,3258.8,3258.6,5.33207589]
["bitfinex","ETHUSD",1722012685648,3.06823,3259.2,3258.6,9.54783148]
["bitfinex","ETHUSD",1722012685877,0.06241024,3258.7,3258.6,9.54783148]
["bitfinex","ETHUSD",1722012686062,3.06823,3259.2,3258.6,9.54783148]
["bitfinex","ETHUSD",1722012686263,0.06241024,3258.7,3258.6,9.54783148]
["bitfinex","ETHUSD",1722012686472,3.06833,3259.1,3258.6,6.47905148]
["bitfinex","ETHUSD",1722012686670,0.06245107,3258.7,3258.6,5.33207589]
["bitfinex","ETHUSD",1722012686982,0.06245496,3258.7,3258.6,5.33207589]
["bitfinex","ETHUSD",1722012687278,3.06823,3259.2,3258.6,11.46952589]
["bitfinex","ETHUSD",1722012687577,3.06823,3259.2,3258.6,8.40079589]
["bitfinex","ETHUSD",1722012687783,0.5,3259.0,3258.6,8.40079589]
["bitfinex","ETHUSD",1722012687986,0.5,3259.0,3258.6,9.54776748]
["bitfinex","ETHUSD",1722012688189,0.5,3259.0,3258.6,12.61649748]
["bitfinex","ETHUSD",1722012688190,0.06249671,3258.9,3258.6,12.61649748]
["bitfinex","ETHUSD",1722012688690,0.06249671,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1722012688894,3.06798,3259.5,3258.9,3.06849]
["bitfinex","ETHUSD",1722012689064,0.5,3259.2,3258.9,3.06849]
["bitfinex","ETHUSD",1722012689263,0.06258745,3259.4,3258.9,3.737206]
["bitfinex","ETHUSD",1722012689459,0.06253651,3259.1,3258.9,3.737206]
["bitfinex","ETHUSD",1722012689663,3.06798,3259.5,3258.9,3.737206]
["bitfinex","ETHUSD",1722012689995,0.5,3259.3,3258.8,3.6186]
["bitfinex","ETHUSD",1722012690306,3.06829,3259.2,3258.8,0.55]
["bitfinex","ETHUSD",1722012690493,3.13089053,3259.2,3258.7,0.55]
["bitfinex","ETHUSD",1722012691051,0.06260053,3259.2,3258.6,5.33207589]
["bitfinex","ETHUSD",1722012691451,0.5,3258.8,3258.6,5.33207589]
["bitfinex","ETHUSD",1722012691656,3.06857,3258.9,3258.6,5.33207589]
["bitfinex","ETHUSD",1722012692086,3.13132076,3258.8,3258.6,5.33207589]
["bitfinex","ETHUSD",1722012692897,0.06269076,3258.8,3258.6,5.33207589]
["bitfinex","ETHUSD",1722012693577,3.13136076,3258.8,3258.6,5.33207589]
["bitfinex","ETHUSD",1722012694210,3.0687,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012694419,6.75740408,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012694608,7.31994309,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012699385,10.38864309,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012699719,13.38864309,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012699919,16.45734309,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012700130,18.77634309,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012701087,15.70764309,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012701287,10.31994309,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012702926,13.38864309,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012704603,10.31994309,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012705900,13.38864309,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012706299,16.45734309,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012706633,15.82494309,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012706928,13.38864309,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012707328,16.45734309,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012707906,13.38864309,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012711236,18.73724309,3258.7,3258.6,2.95057589]
["bitfinex","ETHUSD",1722012711737,18.73724309,3258.7,3258.6,5.89e-06]
["bitfinex","ETHUSD",1722012712994,19.05794507,3258.7,3258.6,5.89e-06]
["bitfinex","ETHUSD",1722012713902,15.98924507,3258.7,3258.6,5.89e-06]
["bitfinex","ETHUSD",1722012714117,19.05794507,3258.7,3258.6,5.89e-06]
["bitfinex","ETHUSD",1722012716858,15.98924507,3258.7,3258.6,5.89e-06]
["bitfinex","ETHUSD",1722012717248,19.05794507,3258.7,3258.6,5.89e-06]
["bitfinex","ETHUSD",1722012717561,15.98924507,3258.7,3258.6,5.89e-06]
["bitfinex","ETHUSD",1722012718963,13.70934507,3258.7,3258.6,5.89e-06]
["bitfinex","ETHUSD",1722012719116,10.64064507,3258.7,3258.6,5.89e-06]
["bitfinex","ETHUSD",1722012719324,10.02064099,3258.7,3258.6,5.89e-06]
["bitfinex","ETHUSD",1722012720223,9.69993901,3258.7,3258.6,5.89e-06]
["bitfinex","ETHUSD",1722012721773,12.76863901,3258.7,3258.6,5.89e-06]
["bitfinex","ETHUSD",1722012722335,9.69993901,3258.7,3258.6,5.89e-06]
["bitfinex","ETHUSD",1722012722769,0.56253901,3258.7,3258.6,2.32430589]
["bitfinex","ETHUSD",1722012723131,0.56253901,3258.7,3258.6,2.55673648]
["bitfinex","ETHUSD",1722012723671,0.56253901,3258.7,3258.6,5.62553648]
["bitfinex","ETHUSD",1722012723871,0.06253901,3258.7,3258.6,5.62553648]
["bitfinex","ETHUSD",1722012724079,0.06253901,3258.7,3258.6,6.17553648]
["bitfinex","ETHUSD",1722012724296,0.5,3259.1,3258.7,2.4835]
["bitfinex","ETHUSD",1722012724504,0.5,3259.1,3258.8,0.63347365]
["bitfinex","ETHUSD",1722012724802,3.06861,3258.8,3258.7,2.4835]
["bitfinex","ETHUSD",1722012724968,0.5,3259.1,3258.7,2.4835]
["bitfinex","ETHUSD",1722012725170,3.56833,3259.1,3258.7,2.4835]
["bitfinex","ETHUSD",1722012725368,0.5,3259.1,3258.7,2.4835]
["bitfinex","ETHUSD",1722012725582,0.5,3259.1,3258.8,5.76908741]
["bitfinex","ETHUSD",1722012725901,0.5,3259.1,3258.8,2.70048741]
["bitfinex","ETHUSD",1722012726605,0.5,3259.1,3258.8,5.76908741]
["bitfinex","ETHUSD",1722012726807,0.5,3259.1,3258.9,2.3159]
["bitfinex","ETHUSD",1722012727009,0.5,3259.1,3258.9,3.06851]
["bitfinex","ETHUSD",1722012727207,2.92,3259.3,3259.0,2.64819974]
["bitfinex","ETHUSD",1722012727371,3.42,3259.3,3259.0,2.64819974]
["bitfinex","ETHUSD",1722012727971,3.42,3259.3,3259.0,5.71659974]
["bitfinex","ETHUSD",1722012728211,3.42,3259.3,3259.0,2.64819974]
["bitfinex","ETHUSD",1722012728781,6.48816,3259.3,3259.0,2.3159]
["bitfinex","ETHUSD",1722012728997,3.06829,3259.2,3259.0,2.3159]
["bitfinex","ETHUSD",1722012729413,6.48816,3259.3,3259.0,2.3159]
["bitfinex","ETHUSD",1722012729800,3.06823,3259.2,3259.0,2.3159]
["bitfinex","ETHUSD",1722012730001,3.06833,3259.1,3259.0,2.3159]
["bitfinex","ETHUSD",1722012730522,3.06848,3259.0,3258.6,2.29630589]
["bitfinex","ETHUSD",1722012730709,0.5,3259.1,3258.6,3.34186072]
["bitfinex","ETHUSD",1722012731231,3.56834,3259.1,3258.6,3.34186072]
["bitfinex","ETHUSD",1722012731426,3.06843,3259.0,3258.6,3.34186072]
["bitfinex","ETHUSD",1722012731987,0.5,3259.1,3258.7,2.2963]
["bitfinex","ETHUSD",1722012732586,0.5,3259.1,3258.7,5.36494]
["bitfinex","ETHUSD",1722012732898,0.05798325,3259.0,3258.9,5.45242]
["bitfinex","ETHUSD",1722012733099,0.05798325,3259.0,3258.9,6.00242]
["bitfinex","ETHUSD",1722012733298,3.06798,3259.5,3259.0,2.3839]
["bitfinex","ETHUSD",1722012733822,0.5,3259.4,3259.0,2.3839]
["bitfinex","ETHUSD",1722012735328,0.5,3259.4,3259.0,5.45232]
["bitfinex","ETHUSD",1722012735486,0.5,3259.4,3259.0,6.14734421]
["bitfinex","ETHUSD",1722012735687,0.5,3259.4,3259.0,3.07892421]
["bitfinex","ETHUSD",1722012736226,0.5,3259.4,3259.0,2.3839]
["bitfinex","ETHUSD",1722012736227,3.06821,3259.3,3259.0,2.3839]
["bitfinex","ETHUSD",1722012736392,3.06833,3259.1,3259.0,2.3839]
["bitfinex","ETHUSD",1722012736593,3.06852,3258.9,3258.6,2.42140589]
["bitfinex","ETHUSD",1722012737093,6.13673,3259.1,3258.6,2.42140589]
["bitfinex","ETHUSD",1722012737294,3.56846,3259.0,3258.6,2.42140589]
["bitfinex","ETHUSD",1722012737922,3.0687,3258.7,3258.6,2.42140589]
["bitfinex","ETHUSD",1722012738285,3.12557517,3258.7,3258.6,2.42140589]
["bitfinex","ETHUSD",1722012740046,0.05687517,3258.7,3258.6,2.42140589]
["bitfinex","ETHUSD",1722012740547,0.05481773,3258.7,3258.6,2.42140589]
["bitfinex","ETHUSD",1722012740846,3.06867,3258.8,3258.6,2.42140589]
["bitfinex","ETHUSD",1722012741022,0.05481773,3258.7,3258.6,2.42140589]
["bitfinex","ETHUSD",1722012741222,0.05481773,3258.7,3258.6,2.4214]
["bitfinex","ETHUSD",1722012741432,3.0687,3258.7,3258.6,2.4214]
["bitfinex","ETHUSD",1722012741745,1.16850016,3258.7,3258.2,2.3304]
["bitfinex","ETHUSD",1722012741920,3.06906,3258.4,3258.2,2.3304]
["bitfinex","ETHUSD",1722012742122,3.06908,3258.3,3258.2,2.3304]
["bitfinex","ETHUSD",1722012742439,3.12385326,3258.3,3258.2,2.3304]
["bitfinex","ETHUSD",1722012742760,3.62385326,3258.3,3258.2,2.3304]
["bitfinex","ETHUSD",1722012743123,6.69293326,3258.3,3258.2,2.3304]
["bitfinex","ETHUSD",1722012743327,3.06917,3258.2,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012743722,3.12388363,3258.2,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012744246,3.62388363,3258.2,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012744466,0.05471363,3258.2,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012744643,3.06913,3258.3,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012744853,3.56913,3258.3,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012745029,3.12387543,3258.2,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012745629,3.62387543,3258.2,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012746856,0.55470543,3258.2,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012747352,3.12387543,3258.2,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012747647,3.12283445,3258.2,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012749358,0.05366445,3258.2,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012749713,6.13796,3258.5,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012749955,0.5,3258.3,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012750261,0.05366445,3258.2,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012750476,3.06901,3258.4,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012750665,0.05366445,3258.2,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012750865,3.06917,3258.2,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012751033,3.12283445,3258.2,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012751373,3.62283445,3258.2,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012752436,0.55366445,3258.2,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012752635,0.5,3258.2,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012752938,0.05347628,3258.2,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012753132,0.05347628,3258.2,3258.1,2.76304099]
["bitfinex","ETHUSD",1722012753336,0.05347822,3258.2,3258.1,2.76304099]
["bitfinex","ETHUSD",1722012753560,3.06905,3258.4,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012753765,0.5,3258.4,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012754081,0.05355162,3258.3,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012754790,0.05353463,3258.2,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012754991,3.56906,3258.4,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012755290,0.05353463,3258.2,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012755504,3.06906,3258.4,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012755664,0.05353463,3258.2,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012755854,3.06906,3258.4,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012756053,0.05353463,3258.2,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012756351,0.05358988,3258.2,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012756548,0.5,3258.4,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012756764,3.0,3259.2,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012756975,0.5,3258.4,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012762407,0.05367322,3258.3,3258.1,2.00763726]
["bitfinex","ETHUSD",1722012770243,0.05367322,3258.3,3258.2,2.3128]
["bitfinex","ETHUSD",1722012770446,0.5,3258.4,3258.2,2.3128]
["bitfinex","ETHUSD",1722012770757,0.0535264,3258.3,3258.2,2.3128]
["bitfinex","ETHUSD",1722012771157,0.5,3258.4,3258.2,2.3128]
["bitfinex","ETHUSD",1722012771545,0.0535264,3258.3,3258.2,2.3128]
["bitfinex","ETHUSD",1722012771863,0.5,3258.4,3258.2,2.3128]
["bitfinex","ETHUSD",1722012772159,0.0535264,3258.3,3258.2,2.3128]
["bitfinex","ETHUSD",1722012772457,0.5,3258.4,3258.2,2.3128]
["bitfinex","ETHUSD",1722012772619,0.0535264,3258.3,3258.2,2.3128]
["bitfinex","ETHUSD",1722012772956,0.5,3258.4,3258.2,2.3128]
["bitfinex","ETHUSD",1722012773457,0.05355363,3258.3,3258.2,2.3128]
["bitfinex","ETHUSD",1722012773922,0.5,3258.4,3258.2,2.3128]
["bitfinex","ETHUSD",1722012774244,0.05353161,3258.3,3258.2,2.3128]
["bitfinex","ETHUSD",1722012774454,0.5,3258.4,3258.2,2.3128]
["bitfinex","ETHUSD",1722012774776,0.05353161,3258.3,3257.6,2.2945]
["bitfinex","ETHUSD",1722012775060,0.05353161,3258.3,3257.7,0.96945]
["bitfinex","ETHUSD",1722012775222,0.5,3258.4,3257.7,0.96945]
["bitfinex","ETHUSD",1722012776663,0.05353161,3258.3,3257.7,0.96945]
["bitfinex","ETHUSD",1722012776887,0.5,3258.4,3257.7,0.96945]
["bitfinex","ETHUSD",1722012777031,0.05351462,3258.2,3257.7,0.96945]
["bitfinex","ETHUSD",1722012777231,0.5,3258.4,3257.7,0.96945]
["bitfinex","ETHUSD",1722012777458,0.05349763,3258.1,3257.6,2.2945]
["bitfinex","ETHUSD",1722012777640,0.5,3258.0,3257.5,7.4]
["bitfinex","ETHUSD",1722012777973,0.5534534,3258.0,3257.2,2.4546]
["bitfinex","ETHUSD",1722012779469,0.5,3258.0,3257.4,2.3917]
["bitfinex","ETHUSD",1722012779769,0.5,3258.0,3257.5,0.29417]
["bitfinex","ETHUSD",1722012780336,0.5,3258.0,3257.4,2.3917]
["bitfinex","ETHUSD",1722012781050,0.05342986,3257.9,3257.4,2.3917]
["bitfinex","ETHUSD",1722012781248,0.5,3258.0,3257.4,2.3917]
["bitfinex","ETHUSD",1722012781459,0.05341287,3257.8,3257.5,0.55]
["bitfinex","ETHUSD",1722012781659,3.0,3258.6,3257.5,0.55]
["bitfinex","ETHUSD",1722012781861,0.05341726,3257.7,3257.5,0.55]
["bitfinex","ETHUSD",1722012782073,3.0,3258.6,3257.5,0.55]
["bitfinex","ETHUSD",1722012782266,0.05340027,3257.6,3257.5,0.55]
["bitfinex","ETHUSD",1722012782573,5.4579,3258.7,3257.5,0.55]
["bitfinex","ETHUSD",1722012782771,0.5,3258.0,3257.5,7.95]
["bitfinex","ETHUSD",1722012783074,0.05345125,3257.9,3257.6,1.03417]
["bitfinex","ETHUSD",1722012783282,0.05345125,3257.9,3257.5,0.55]
["bitfinex","ETHUSD",1722012783575,0.5,3257.9,3257.5,0.55]
["bitfinex","ETHUSD",1722012783775,0.5,3257.9,3257.4,2.3917]
["bitfinex","ETHUSD",1722012785278,0.5,3257.9,3257.1,9.7134]
["bitfinex","ETHUSD",1722012785466,0.05352033,3257.8,3257.1,9.7134]
["bitfinex","ETHUSD",1722012785653,0.5,3257.5,3257.1,9.7134]
["bitfinex","ETHUSD",1722012786057,0.05345014,3257.4,3257.1,9.7134]
["bitfinex","ETHUSD",1722012786657,0.30535203,3257.8,3257.1,9.7134]
["bitfinex","ETHUSD",1722012786893,0.5,3257.5,3257.1,9.7134]
["bitfinex","ETHUSD",1722012787274,0.05337226,3257.4,3257.1,9.7134]
["bitfinex","ETHUSD",1722012787601,0.05337226,3257.4,3257.1,10.69931222]
["bitfinex","ETHUSD",1722012788114,0.5,3257.7,3257.1,10.69931222]
["bitfinex","ETHUSD",1722012788671,0.5,3257.7,3257.1,3.29931222]
["bitfinex","ETHUSD",1722012788862,0.5,3257.7,3257.1,2.3134]
["bitfinex","ETHUSD",1722012789057,0.5,3257.7,3257.2,0.55]
["bitfinex","ETHUSD",1722012790984,2.4508,3258.9,3257.3,2.382]
["bitfinex","ETHUSD",1722012791321,0.5,3258.0,3257.5,2.4402]
["bitfinex","ETHUSD",1722012791622,0.05346886,3258.7,3257.7,2.4402]
["bitfinex","ETHUSD",1722012791623,0.5,3258.5,3257.7,2.4402]
["bitfinex","ETHUSD",1722012791925,0.05347392,3258.4,3257.8,0.0612875]
["bitfinex","ETHUSD",1722012792129,0.05347392,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1722012792288,0.5,3258.5,3257.9,0.55]
["bitfinex","ETHUSD",1722012792481,0.05349031,3258.4,3257.9,0.55]
["bitfinex","ETHUSD",1722012792681,0.5,3258.5,3257.8,0.55]
["bitfinex","ETHUSD",1722012792922,0.0535067,3258.4,3257.7,2.4402]
["bitfinex","ETHUSD",1722012794317,1.11634957,3258.4,3257.8,0.27453495]
["bitfinex","ETHUSD",1722012794530,3.06913,3258.3,3257.8,0.27453495]
["bitfinex","ETHUSD",1722012794687,0.0535067,3258.4,3257.9,3.06945]
["bitfinex","ETHUSD",1722012794890,3.1225067,3258.4,3257.9,3.06945]
["bitfinex","ETHUSD",1722012795086,0.0535067,3258.4,3258.0,0.33439849]
["bitfinex","ETHUSD",1722012795419,3.1225467,3258.4,3258.0,0.33439849]
["bitfinex","ETHUSD",1722012795621,3.1225467,3258.4,3257.8,3.34403495]
["bitfinex","ETHUSD",1722012795814,0.0535067,3258.4,3257.9,3.61944]
["bitfinex","ETHUSD",1722012796121,3.06889,3258.6,3257.9,3.61944]
["bitfinex","ETHUSD",1722012796122,3.0689,3258.5,3257.9,3.61944]
["bitfinex","ETHUSD",1722012796324,0.05348195,3258.3,3257.9,0.55]
["bitfinex","ETHUSD",1722012796621,3.06915,3258.3,3257.7,2.4402]
["bitfinex","ETHUSD",1722012796828,3.06927,3258.1,3257.7,2.4402]
["bitfinex","ETHUSD",1722012797209,0.05344544,3258.0,3257.7,2.4402]
["bitfinex","ETHUSD",1722012797417,3.12287544,3258.0,3257.7,2.4402]
["bitfinex","ETHUSD",1722012797726,0.05344544,3258.0,3257.7,2.4402]
["bitfinex","ETHUSD",1722012798086,3.06927,3258.1,3257.7,2.991194]
["bitfinex","ETHUSD",1722012798288,3.12276684,3258.0,3257.7,2.4402]
["bitfinex","ETHUSD",1722012799132,0.05339684,3258.0,3257.7,2.4402]
["bitfinex","ETHUSD",1722012799658,0.05337984,3257.9,3257.7,2.4402]
["bitfinex","ETHUSD",1722012800156,0.05336285,3257.8,3257.7,2.4402]
["bitfinex","ETHUSD",1722012800538,3.06923,3258.2,3257.7,2.4402]
["bitfinex","ETHUSD",1722012800850,0.05154899,3257.8,3257.7,2.4402]
["bitfinex","ETHUSD",1722012801052,3.06923,3258.2,3257.7,2.4402]
["bitfinex","ETHUSD",1722012801253,0.05154899,3257.8,3257.7,2.4402]
["bitfinex","ETHUSD",1722012801853,3.06937,3258.0,3257.7,2.4402]
["bitfinex","ETHUSD",1722012802255,0.05156598,3257.9,3257.4,2.3723]
["bitfinex","ETHUSD",1722012802635,3.06946,3257.9,3257.4,5.44222]
["bitfinex","ETHUSD",1722012802831,6.1385,3258.2,3257.5,3.0698]
["bitfinex","ETHUSD",1722012803044,0.05158998,3257.8,3257.5,3.0698]
["bitfinex","ETHUSD",1722012803263,3.06927,3258.1,3257.5,3.0698]
["bitfinex","ETHUSD",1722012803435,0.5,3258.0,3257.5,3.0698]
["bitfinex","ETHUSD",1722012803632,0.55158298,3258.0,3257.6,3.06973]
["bitfinex","ETHUSD",1722012803972,0.55158298,3258.0,3257.7,3.06963]
["bitfinex","ETHUSD",1722012804168,0.05158298,3258.0,3257.7,3.06963]
["bitfinex","ETHUSD",1722012804335,0.05158298,3258.0,3257.8,2.2833]
["bitfinex","ETHUSD",1722012804536,3.06927,3258.1,3257.8,2.2833]
["bitfinex","ETHUSD",1722012804862,0.0515254,3257.9,3257.4,3.06989]
["bitfinex","ETHUSD",1722012805170,0.05154119,3257.8,3257.5,2.2962]
["bitfinex","ETHUSD",1722012805473,3.06926,3258.2,3257.6,3.61969]
["bitfinex","ETHUSD",1722012805643,0.5,3258.1,3257.6,3.61969]
["bitfinex","ETHUSD",1722012805850,0.55159217,3258.1,3257.6,3.61969]
["bitfinex","ETHUSD",1722012806678,0.32057445,3259.2,3258.7,3.06865]
["bitfinex","ETHUSD",1722012806976,0.04824879,3259.1,3258.8,2.2599]
["bitfinex","ETHUSD",1722012807140,0.04824879,3259.1,3258.9,0.06135293]
["bitfinex","ETHUSD",1722012807630,0.04824879,3259.1,3258.8,5.32845]
["bitfinex","ETHUSD",1722012807837,3.06801,3259.5,3258.9,3.06848]
["bitfinex","ETHUSD",1722012808170,0.5,3259.3,3258.9,3.06848]
["bitfinex","ETHUSD",1722012808474,0.5,3259.3,3258.9,3.06845]
["bitfinex","ETHUSD",1722012808672,0.5,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1722012808850,3.38832454,3259.9,3258.9,3.06847]
["bitfinex","ETHUSD",1722012809031,0.5,3259.5,3259.0,3.61834]
["bitfinex","ETHUSD",1722012809382,3.06819,3259.3,3258.8,7.4]
["bitfinex","ETHUSD",1722012809569,0.5,3259.5,3258.8,7.4]
["bitfinex","ETHUSD",1722012809570,3.0685,3259.0,3258.8,7.4]
["bitfinex","ETHUSD",1722012809774,3.06848,3259.0,3258.4,2.2599]
["bitfinex","ETHUSD",1722012809981,6.63713,3258.9,3258.4,2.2599]
["bitfinex","ETHUSD",1722012810339,0.5,3258.9,3258.4,2.2599]
["bitfinex","ETHUSD",1722012810796,3.56857,3258.9,3258.4,2.2599]
["bitfinex","ETHUSD",1722012811600,3.56857,3258.9,3258.4,5.32888]
["bitfinex","ETHUSD",1722012812350,0.5,3258.9,3258.4,8.39774]
["bitfinex","ETHUSD",1722012812551,0.5,3258.9,3258.4,8.39773]
["bitfinex","ETHUSD",1722012812892,0.5,3258.9,3258.4,6.908583]
["bitfinex","ETHUSD",1722012813097,0.5,3258.9,3258.6,3.06874]
["bitfinex","ETHUSD",1722012813390,0.5,3258.9,3258.4,6.908583]
["bitfinex","ETHUSD",1722012813591,3.56852,3258.9,3258.4,2.2599]
["bitfinex","ETHUSD",1722012814197,0.04320529,3258.8,3258.4,2.2599]
["bitfinex","ETHUSD",1722012814557,0.54320529,3258.8,3258.4,2.2599]
["bitfinex","ETHUSD",1722012815388,0.54320529,3258.8,3258.4,5.32886]
["bitfinex","ETHUSD",1722012815861,0.04320529,3258.8,3258.4,5.32886]
["bitfinex","ETHUSD",1722012816093,3.06845,3259.0,3258.4,5.32886]
["bitfinex","ETHUSD",1722012816294,0.54323539,3258.9,3258.4,5.32886]
["bitfinex","ETHUSD",1722012816457,3.61176539,3258.9,3258.4,2.2599]
["bitfinex","ETHUSD",1722012817895,0.54323539,3258.9,3258.4,5.32887]
["bitfinex","ETHUSD",1722012818697,3.06861,3258.8,3258.2,3.0691]
["bitfinex","ETHUSD",1722012818893,0.04320143,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1722012819097,3.06861,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1722012819292,0.04320143,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1722012819505,3.06861,3258.8,3258.3,0.55]
["bitfinex","ETHUSD",1722012819700,0.04320143,3258.7,3258.3,0.55]
["bitfinex","ETHUSD",1722012819860,3.06851,3259.0,3258.3,3.61906]
["bitfinex","ETHUSD",1722012820066,3.11181539,3258.9,3258.3,3.61906]
["bitfinex","ETHUSD",1722012820266,3.56862,3258.8,3258.3,3.61906]
["bitfinex","ETHUSD",1722012820502,0.04320143,3258.7,3258.3,3.61906]
["bitfinex","ETHUSD",1722012820667,3.56862,3258.8,3258.3,3.61906]
["bitfinex","ETHUSD",1722012820668,3.06862,3258.8,3258.3,3.61906]
["bitfinex","ETHUSD",1722012820871,0.0433457,3258.7,3258.3,3.61906]
["bitfinex","ETHUSD",1722012821065,5.33568,3259.1,3258.3,3.61906]
["bitfinex","ETHUSD",1722012821266,0.5,3258.8,3258.3,3.61906]
["bitfinex","ETHUSD",1722012821493,0.0433457,3258.7,3258.3,3.61906]
["bitfinex","ETHUSD",1722012821692,5.33568,3259.1,3258.4,3.06891]
["bitfinex","ETHUSD",1722012821910,0.5,3258.8,3258.4,3.06891]
["bitfinex","ETHUSD",1722012822109,0.04325769,3258.7,3258.4,3.06891]
["bitfinex","ETHUSD",1722012822278,3.06858,3258.9,3258.3,0.55]
["bitfinex","ETHUSD",1722012822479,0.54327468,3258.8,3258.3,3.61906]
["bitfinex","ETHUSD",1722012822892,3.61190468,3258.8,3258.3,3.61906]
["bitfinex","ETHUSD",1722012823217,0.71132315,3258.8,3258.0,9.7891]
["bitfinex","ETHUSD",1722012823367,3.06896,3258.5,3258.0,9.7891]
["bitfinex","ETHUSD",1722012823569,3.06875,3258.7,3258.0,9.7891]
["bitfinex","ETHUSD",1722012823873,0.5,3258.5,3258.0,9.7891]
["bitfinex","ETHUSD",1722012824104,0.04333933,3258.4,3258.0,9.7891]
["bitfinex","ETHUSD",1722012824288,3.06915,3258.3,3258.0,7.4]
["bitfinex","ETHUSD",1722012824487,3.11248377,3258.2,3258.0,7.4]
["bitfinex","ETHUSD",1722012824797,0.04323377,3258.2,3258.0,7.4]
["bitfinex","ETHUSD",1722012825103,3.06885,3258.6,3258.0,10.46932]
["bitfinex","ETHUSD",1722012825266,0.5,3258.3,3258.1,3.06927]
["bitfinex","ETHUSD",1722012825469,0.043137,3258.2,3258.1,3.06921]
["bitfinex","ETHUSD",1722012825708,3.0,3258.7,3258.0,7.4]
["bitfinex","ETHUSD",1722012825912,3.06896,3258.5,3258.0,7.4]
["bitfinex","ETHUSD",1722012826119,0.5,3258.3,3258.0,7.4]
["bitfinex","ETHUSD",1722012826316,0.04315256,3258.2,3258.0,7.4]
["bitfinex","ETHUSD",1722012826504,3.06908,3258.3,3258.0,7.4]
["bitfinex","ETHUSD",1722012826879,0.54315256,3258.2,3258.0,7.4]
["bitfinex","ETHUSD",1722012827613,0.54315256,3258.2,3257.9,3.06945]
["bitfinex","ETHUSD",1722012827919,0.5,3258.2,3257.9,3.06945]
["bitfinex","ETHUSD",1722012828227,0.04313557,3258.1,3257.9,3.06945]
["bitfinex","ETHUSD",1722012828407,0.04313557,3258.1,3258.0,3.06936]
["bitfinex","ETHUSD",1722012828780,3.0,3258.5,3258.0,3.06936]
["bitfinex","ETHUSD",1722012828981,0.04311917,3258.1,3258.0,3.06936]
["bitfinex","ETHUSD",1722012829310,3.06879,3258.7,3258.1,3.06922]
["bitfinex","ETHUSD",1722012829516,0.5,3258.2,3258.1,3.06922]
["bitfinex","ETHUSD",1722012829680,3.06886,3258.6,3257.8,3.06949]
["bitfinex","ETHUSD",1722012829880,3.06886,3258.6,3257.7,2.304]
["bitfinex","ETHUSD",1722012829881,0.5,3258.5,3258.1,3.06927]
["bitfinex","ETHUSD",1722012830315,0.5,3258.5,3258.2,3.06915]
["bitfinex","ETHUSD",1722012830520,0.5,3258.5,3258.2,6.1383]
["bitfinex","ETHUSD",1722012830729,0.5,3258.5,3258.3,5.33188]
["bitfinex","ETHUSD",1722012830884,0.5,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1722012831086,6.06848,3259.0,3258.4,3.06899]
["bitfinex","ETHUSD",1722012831284,0.5,3258.7,3258.4,3.06899]
["bitfinex","ETHUSD",1722012832016,0.5,3258.7,3258.4,6.13798]
["bitfinex","ETHUSD",1722012832221,0.5,3258.7,3258.4,3.06899]
["bitfinex","ETHUSD",1722012833224,0.5,3258.7,3258.4,6.13791]
["bitfinex","ETHUSD",1722012833391,3.06839,3259.1,3258.5,3.06884]
["bitfinex","ETHUSD",1722012833593,0.5,3258.8,3258.6,3.06879]
["bitfinex","ETHUSD",1722012835226,0.5,3258.8,3258.7,3.0687]
["bitfinex","ETHUSD",1722012835392,3.06824,3259.2,3258.7,3.0687]
["bitfinex","ETHUSD",1722012835593,0.5,3258.9,3258.7,3.0687]
["bitfinex","ETHUSD",1722012835901,0.5,3258.9,3258.7,3.06864]
["bitfinex","ETHUSD",1722012836096,6.06805,3259.4,3258.7,3.06864]
["bitfinex","ETHUSD",1722012836303,0.5,3259.0,3258.7,6.13729]
["bitfinex","ETHUSD",1722012836685,0.5,3259.0,3258.7,3.06864]
["bitfinex","ETHUSD",1722012837328,0.5,3259.0,3258.7,6.13729]
["bitfinex","ETHUSD",1722012837502,0.5,3259.0,3258.7,3.06864]
["bitfinex","ETHUSD",1722012839228,0.5,3259.0,3258.5,3.06881]
["bitfinex","ETHUSD",1722012839539,0.5,3259.0,3258.4,10.46893]
["bitfinex","ETHUSD",1722012839749,3.06852,3258.9,3258.4,10.46893]
["bitfinex","ETHUSD",1722012840032,3.56851,3259.0,3258.4,7.4]
["bitfinex","ETHUSD",1722012840192,0.356851,3258.9,3258.4,10.46898]
["bitfinex","ETHUSD",1722012841228,3.425371,3258.9,3258.4,10.46898]
["bitfinex","ETHUSD",1722012842449,0.5,3259.0,3258.5,3.06885]
["bitfinex","ETHUSD",1722012842738,0.04328673,3258.9,3258.5,3.06882]
["bitfinex","ETHUSD",1722012843140,0.04328673,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1722012843449,3.11180673,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1722012843744,0.04328673,3258.9,3258.6,3.06877]
["bitfinex","ETHUSD",1722012843920,0.04328673,3258.9,3258.6,3.682545]
["bitfinex","ETHUSD",1722012844244,0.04328673,3258.9,3258.6,3.06877]
["bitfinex","ETHUSD",1722012845242,1.06269626,3258.8,3258.6,3.06877]
["bitfinex","ETHUSD",1722012845446,1.06269626,3258.8,3258.6,3.06875]
["bitfinex","ETHUSD",1722012845645,0.04330869,3258.7,3258.6,3.06875]
["bitfinex","ETHUSD",1722012845850,0.04330869,3258.7,3258.6,9.16795]
["bitfinex","ETHUSD",1722012846146,1.06269626,3258.8,3258.7,6.1374]
["bitfinex","ETHUSD",1722012846346,1.06269626,3258.8,3258.7,7.05418]
["bitfinex","ETHUSD",1722012848054,1.06269626,3258.8,3258.7,7.60418]
["bitfinex","ETHUSD",1722012848256,1.06269626,3258.8,3258.7,10.05508]
["bitfinex","ETHUSD",1722012851428,1.06269626,3258.8,3258.7,6.98638]
["bitfinex","ETHUSD",1722012851615,1.06269626,3258.8,3258.5,3.06888]
["bitfinex","ETHUSD",1722012851819,1.06269626,3258.8,3258.5,3.06883]
["bitfinex","ETHUSD",1722012852017,0.04198346,3258.7,3258.5,3.06883]
["bitfinex","ETHUSD",1722012852351,1.06269626,3258.8,3258.4,2.4717]
["bitfinex","ETHUSD",1722012852557,0.04196648,3258.6,3258.5,3.06883]
["bitfinex","ETHUSD",1722012852731,1.06269626,3258.8,3258.5,3.06883]
["bitfinex","ETHUSD",1722012852927,0.04198346,3258.7,3258.4,2.4717]
["bitfinex","ETHUSD",1722012853259,1.56269626,3258.8,3258.4,2.4717]
["bitfinex","ETHUSD",1722012853563,1.06269626,3258.8,3258.4,5.54063]
["bitfinex","ETHUSD",1722012853714,0.04194255,3258.7,3258.4,5.54063]
["bitfinex","ETHUSD",1722012854055,1.06269626,3258.8,3258.4,5.54063]
["bitfinex","ETHUSD",1722012854231,0.04192556,3258.6,3258.4,5.54063]
["bitfinex","ETHUSD",1722012854436,1.06269626,3258.8,3258.4,5.54063]
["bitfinex","ETHUSD",1722012854639,0.04190857,3258.5,3258.4,5.54063]
["bitfinex","ETHUSD",1722012854937,0.04190857,3258.5,3258.4,2.4717]
["bitfinex","ETHUSD",1722012855162,1.56269626,3258.8,3258.4,2.4717]
["bitfinex","ETHUSD",1722012855351,0.04194255,3258.7,3258.3,3.06903]
["bitfinex","ETHUSD",1722012855543,4.13130626,3258.8,3258.3,3.06903]
["bitfinex","ETHUSD",1722012855754,0.04194255,3258.7,3258.3,3.06903]
["bitfinex","ETHUSD",1722012855959,4.13130626,3258.8,3258.3,3.06903]
["bitfinex","ETHUSD",1722012856129,0.04192556,3258.6,3258.3,3.06903]
["bitfinex","ETHUSD",1722012856334,3.06871,3258.7,3258.2,3.06917]
["bitfinex","ETHUSD",1722012856530,0.04192556,3258.6,3258.2,3.06917]
["bitfinex","ETHUSD",1722012856736,0.04192556,3258.6,3258.3,3.06906]
["bitfinex","ETHUSD",1722012856938,4.13131626,3258.8,3258.3,3.06906]
["bitfinex","ETHUSD",1722012857136,0.54194255,3258.7,3258.3,3.06906]
["bitfinex","ETHUSD",1722012857337,0.54194255,3258.7,3258.3,3.06903]
["bitfinex","ETHUSD",1722012857652,0.54194255,3258.7,3258.4,3.06898]
["bitfinex","ETHUSD",1722012858051,0.04194255,3258.7,3258.4,3.06898]
["bitfinex","ETHUSD",1722012858453,1.06269626,3258.8,3258.4,3.06898]
["bitfinex","ETHUSD",1722012858771,1.56269626,3258.8,3258.4,3.06898]
["bitfinex","ETHUSD",1722012859078,0.04184511,3258.7,3258.4,3.06898]
["bitfinex","ETHUSD",1722012859381,1.06269626,3258.8,3258.2,3.06911]
["bitfinex","ETHUSD",1722012859552,0.04182813,3258.6,3258.2,3.06911]
["bitfinex","ETHUSD",1722012859754,4.63130626,3258.8,3258.2,3.0691]
["bitfinex","ETHUSD",1722012859953,0.04184511,3258.7,3258.3,3.06907]
["bitfinex","ETHUSD",1722012860148,4.63130626,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1722012860341,0.04184511,3258.7,3258.3,3.06907]
["bitfinex","ETHUSD",1722012860544,4.63130626,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1722012860743,0.04184511,3258.7,3258.3,3.06907]
["bitfinex","ETHUSD",1722012861073,4.13130626,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1722012861274,0.04182813,3258.6,3258.3,3.06907]
["bitfinex","ETHUSD",1722012861477,0.04184511,3258.7,3258.3,3.06907]
["bitfinex","ETHUSD",1722012861678,0.04181114,3258.5,3258.3,3.06907]
["bitfinex","ETHUSD",1722012861845,4.13130626,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1722012862048,0.04179415,3258.4,3258.3,3.06907]
["bitfinex","ETHUSD",1722012862270,4.13130626,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1722012862579,4.63130626,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1722012862754,0.04184511,3258.7,3258.3,3.06907]
["bitfinex","ETHUSD",1722012862959,4.63130626,3258.8,3258.2,3.06917]
["bitfinex","ETHUSD",1722012863168,0.04184511,3258.7,3258.2,3.06917]
["bitfinex","ETHUSD",1722012866597,0.04184511,3258.7,3258.1,5.51216]
["bitfinex","ETHUSD",1722012866784,3.0688,3258.6,3258.2,0.55]
["bitfinex","ETHUSD",1722012867167,3.06899,3258.4,3258.0,7.4]
["bitfinex","ETHUSD",1722012867393,0.04172455,3258.3,3258.0,7.4]
["bitfinex","ETHUSD",1722012867694,3.11082455,3258.3,3257.8,3.06955]
["bitfinex","ETHUSD",1722012867899,0.04172455,3258.3,3257.8,3.06955]
["bitfinex","ETHUSD",1722012868987,0.04172455,3258.3,3257.7,5.56368]
["bitfinex","ETHUSD",1722012869301,3.0692,3258.2,3257.7,5.56368]
["bitfinex","ETHUSD",1722012869607,0.04169367,3258.1,3257.7,5.56368]
["bitfinex","ETHUSD",1722012870097,3.5692,3258.2,3257.7,5.56368]
["bitfinex","ETHUSD",1722012870477,0.04175922,3258.1,3257.7,5.56368]
["bitfinex","ETHUSD",1722012870664,0.04175922,3258.1,3257.6,3.06972]
["bitfinex","ETHUSD",1722012870870,2.2921,3258.0,3257.5,7.4]
["bitfinex","ETHUSD",1722012871072,3.06961,3257.8,3257.5,7.4]
["bitfinex","ETHUSD",1722012871293,3.06967,3257.7,3257.5,7.4]
["bitfinex","ETHUSD",1722012871460,3.11123267,3257.7,3257.5,7.4]
["bitfinex","ETHUSD",1722012871658,3.56967,3257.7,3257.5,7.4]
["bitfinex","ETHUSD",1722012871970,0.04160304,3257.6,3257.2,3.07011]
["bitfinex","ETHUSD",1722012872585,0.04160304,3257.6,3257.3,0.55]
["bitfinex","ETHUSD",1722012872809,3.11139304,3257.6,3257.0,9.8646]
["bitfinex","ETHUSD",1722012872963,3.11139304,3257.6,3257.0,7.4]
["bitfinex","ETHUSD",1722012872964,3.57,3257.4,3257.0,7.4]
["bitfinex","ETHUSD",1722012873164,0.04151519,3257.3,3257.0,7.4]
["bitfinex","ETHUSD",1722012874164,3.11159519,3257.3,3257.0,7.4]
["bitfinex","ETHUSD",1722012875464,0.04151519,3257.3,3257.0,7.4]
["bitfinex","ETHUSD",1722012875999,0.04148589,3257.2,3257.0,7.4]
["bitfinex","ETHUSD",1722012876488,0.5,3257.4,3257.0,7.4]
["bitfinex","ETHUSD",1722012876866,0.04150289,3257.3,3257.0,7.4]
["bitfinex","ETHUSD",1722012877303,0.04150289,3257.3,3257.0,10.4703]
["bitfinex","ETHUSD",1722012877504,5.2921,3258.0,3257.1,3.07016]
["bitfinex","ETHUSD",1722012877809,0.5,3257.4,3257.1,3.07016]
["bitfinex","ETHUSD",1722012878279,0.04151929,3257.3,3257.1,3.07016]
["bitfinex","ETHUSD",1722012878479,0.04151929,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1722012878903,5.2921,3258.0,3257.3,3.07002]
["bitfinex","ETHUSD",1722012879104,0.5,3257.4,3257.2,3.07006]
["bitfinex","ETHUSD",1722012879471,0.04151929,3257.3,3257.2,3.07006]
["bitfinex","ETHUSD",1722012880106,6.905604,3257.9,3257.2,3.07006]
["bitfinex","ETHUSD",1722012880315,0.5,3257.4,3257.1,3.07019]
["bitfinex","ETHUSD",1722012880477,0.04151519,3257.3,3257.2,3.07005]
["bitfinex","ETHUSD",1722012881177,0.54151519,3257.3,3257.2,6.14017]
["bitfinex","ETHUSD",1722012881805,3.0,3257.9,3257.4,3.06984]
["bitfinex","ETHUSD",1722012882021,0.52921,3257.8,3257.4,6.1397]
["bitfinex","ETHUSD",1722012882207,0.5,3257.5,3257.4,3.06984]
["bitfinex","ETHUSD",1722012882714,0.54138615,3257.5,3257.4,3.06984]
["bitfinex","ETHUSD",1722012883572,0.54138615,3257.5,3257.3,3.06999]
["bitfinex","ETHUSD",1722012884402,0.54138615,3257.5,3257.1,3.07012]
["bitfinex","ETHUSD",1722012884617,0.54138615,3257.5,3257.3,3.07002]
["bitfinex","ETHUSD",1722012885308,3.31432477,3257.5,3256.9,3.2160522]
["bitfinex","ETHUSD",1722012885629,3.31432477,3257.5,3256.9,3.2160422]
["bitfinex","ETHUSD",1722012885818,3.31432477,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1722012886034,6.38415477,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1722012890286,3.31432477,3257.5,3256.9,0.1457222]
["bitfinex","ETHUSD",1722012890487,3.07,3257.4,3256.9,0.1457222]
["bitfinex","ETHUSD",1722012890720,3.03981513,3257.3,3256.9,0.1457222]
["bitfinex","ETHUSD",1722012890898,6.10985513,3257.3,3256.9,0.1457222]
["bitfinex","ETHUSD",1722012891095,0.5,3257.0,3256.9,0.1457222]
["bitfinex","ETHUSD",1722012891402,0.53976414,3257.0,3256.9,0.1457222]
["bitfinex","ETHUSD",1722012895242,0.53976414,3257.0,3256.9,3.2161222]
["bitfinex","ETHUSD",1722012895545,0.53976414,3257.0,3256.9,0.1457222]
["bitfinex","ETHUSD",1722012896338,0.90075755,3257.0,3256.9,0.1457222]
["bitfinex","ETHUSD",1722012897256,0.53976414,3257.0,3256.9,0.1457222]
["bitfinex","ETHUSD",1722012900854,0.53976414,3257.0,3256.9,3.2161222]
["bitfinex","ETHUSD",1722012901044,0.53976414,3257.0,3256.9,0.1457222]
["bitfinex","ETHUSD",1722012904023,3.61007414,3257.0,3256.9,0.1457222]
["bitfinex","ETHUSD",1722012904330,0.53976414,3257.0,3256.9,0.1457222]
["bitfinex","ETHUSD",1722012904935,3.61007414,3257.0,3256.9,0.1457222]
["bitfinex","ETHUSD",1722012905147,8.54520455,3257.0,3256.9,0.1457222]
["bitfinex","ETHUSD",1722012905464,1.31658455,3257.0,3256.9,0.1457222]
["bitfinex","ETHUSD",1722012905830,0.53976414,3257.0,3256.9,0.1457222]
["bitfinex","ETHUSD",1722012906233,3.61007414,3257.0,3256.9,0.1457222]
["bitfinex","ETHUSD",1722012906932,0.53976414,3257.0,3256.9,0.1457222]
["bitfinex","ETHUSD",1722012907163,3.61007414,3257.0,3256.9,0.1457222]
["bitfinex","ETHUSD",1722012908140,4.69807414,3257.0,3256.9,0.1457222]
["bitfinex","ETHUSD",1722012908339,5.77490255,3257.0,3256.9,0.1457222]
["bitfinex","ETHUSD",1722012908872,8.84521255,3257.0,3256.9,0.1457222]
["bitfinex","ETHUSD",1722012909372,11.33621255,3257.0,3256.9,0.1457222]
["bitfinex","ETHUSD",1722012909878,14.33621255,3257.0,3256.9,0.1457222]
["bitfinex","ETHUSD",1722012910777,3.07125,3256.0,3255.9,19.57]
["bitfinex","ETHUSD",1722012910947,0.03456522,3256.0,3255.4,3.0718]
["bitfinex","ETHUSD",1722012911142,3.07145,3255.8,3255.3,2.4867]
["bitfinex","ETHUSD",1722012911346,3.07188,3255.4,3254.9,12.17]
["bitfinex","ETHUSD",1722012911565,4.19426594,3255.3,3254.8,14.74392449]
["bitfinex","ETHUSD",1722012911865,4.19426594,3255.3,3254.9,3.07226]
["bitfinex","ETHUSD",1722012911866,0.03435594,3255.3,3254.9,3.07226]
["bitfinex","ETHUSD",1722012912103,0.5,3255.2,3254.9,3.07226]
["bitfinex","ETHUSD",1722012912278,3.0,3255.7,3255.1,2.3077]
["bitfinex","ETHUSD",1722012912579,0.5,3255.3,3255.1,2.3077]
["bitfinex","ETHUSD",1722012912731,0.03390949,3255.2,3255.1,2.3077]
["bitfinex","ETHUSD",1722012912937,0.5,3255.3,3255.1,2.3077]
["bitfinex","ETHUSD",1722012913145,0.03390949,3255.2,3254.8,11.67155449]
["bitfinex","ETHUSD",1722012913346,3.07218,3255.1,3254.8,11.67155449]
["bitfinex","ETHUSD",1722012913552,3.07227,3255.0,3254.8,11.67155449]
["bitfinex","ETHUSD",1722012913733,3.10614545,3255.0,3254.8,11.67155449]
["bitfinex","ETHUSD",1722012913956,0.5,3254.9,3254.8,11.67155449]
["bitfinex","ETHUSD",1722012914160,3.60614843,3254.9,3254.8,11.67155449]
["bitfinex","ETHUSD",1722012914363,7.28824103,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012914538,9.67843843,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012915258,12.12203843,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012915468,15.19432843,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012915845,12.12203843,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012916051,5.22048944,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012916272,3.53385843,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012916656,0.53385843,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012916984,0.53385843,3254.9,3254.8,7.34393449]
["bitfinex","ETHUSD",1722012917484,0.03385843,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012917864,3.07198,3255.3,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012918085,0.03343068,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012918288,3.0,3255.2,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012918445,0.03343068,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012918645,3.0,3255.2,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012918851,0.03343068,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012919082,2.4993,3255.1,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012919290,3.60572068,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012919625,3.57229,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012919755,3.60579297,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012920154,9.67808297,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012924154,3.53350297,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012924582,6.60579297,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012924823,3.53350297,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012926381,0.53350297,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012928004,4.26635327,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012928204,7.26635327,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012929428,10.33864327,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012932529,6.60579297,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012932738,3.53350297,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012932893,0.53350297,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012933440,3.60579297,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012933730,6.60579297,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012934028,7.56637227,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012934230,4.49408227,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012934592,0.53350297,3254.9,3254.8,4.27155449]
["bitfinex","ETHUSD",1722012934826,0.53350297,3254.9,3254.1,3.07301]
["bitfinex","ETHUSD",1722012934827,1.752,3253.8,3253.6,0.1457222]
["bitfinex","ETHUSD",1722012935023,1.5,3254.8,3252.9,5.84255485]
["bitfinex","ETHUSD",1722012935024,9.22197,3253.1,3252.9,5.84255485]
["bitfinex","ETHUSD",1722012935270,3.07399,3253.1,3252.9,5.84255485]
["bitfinex","ETHUSD",1722012935423,0.03283523,3253.1,3252.9,5.84255485]
["bitfinex","ETHUSD",1722012935624,6.14798,3253.1,3252.9,5.84255485]
["bitfinex","ETHUSD",1722012935821,9.79521177,3253.1,3252.9,5.84255485]
["bitfinex","ETHUSD",1722012936023,10.29521177,3253.1,3252.9,5.84255485]
["bitfinex","ETHUSD",1722012936854,7.22122177,3253.1,3252.9,5.84255485]
["bitfinex","ETHUSD",1722012937053,9.68041377,3253.1,3252.9,5.84255485]
["bitfinex","ETHUSD",1722012937669,6.60642377,3253.1,3252.9,5.84255485]
["bitfinex","ETHUSD",1722012937875,9.68041377,3253.1,3252.9,5.84255485]
["bitfinex","ETHUSD",1722012938236,12.75440377,3253.1,3252.9,5.84255485]
["bitfinex","ETHUSD",1722012938441,9.68041377,3253.1,3252.9,5.84255485]
["bitfinex","ETHUSD",1722012938636,10.90995515,3253.1,3252.9,5.84255485]
["bitfinex","ETHUSD",1722012938943,13.98394515,3253.1,3252.9,5.84255485]
["bitfinex","ETHUSD",1722012941166,10.90995515,3253.1,3252.9,5.84255485]
["bitfinex","ETHUSD",1722012941370,9.68041377,3253.1,3252.9,5.84255485]
["bitfinex","ETHUSD",1722012942088,6.60642377,3253.1,3252.9,5.84255485]
["bitfinex","ETHUSD",1722012943781,9.68041377,3253.1,3252.9,5.84255485]
["bitfinex","ETHUSD",1722012943964,6.60642377,3253.1,3252.9,5.84255485]
["bitfinex","ETHUSD",1722012944161,9.68041377,3253.1,3252.9,5.84255485]
["bitfinex","ETHUSD",1722012944378,10.64845515,3253.1,3252.9,5.84255485]
["bitfinex","ETHUSD",1722012945553,7.57446515,3253.1,3252.9,5.84255485]
["bitfinex","ETHUSD",1722012945755,10.64845515,3253.1,3252.9,5.84255485]
["bitfinex","ETHUSD",1722012947811,13.72244515,3253.1,3252.9,5.84255485]
["bitfinex","ETHUSD",1722012949840,16.79643515,3253.1,3252.9,5.84255485]
["bitfinex","ETHUSD",1722012950109,13.72244515,3253.1,3252.9,5.84255485]
["bitfinex","ETHUSD",1722012950427,16.79643515,3253.1,3252.9,5.84255485]
["bitfinex","ETHUSD",1722012951272,18.29643515,3253.1,3253.0,2.63152527]
["bitfinex","ETHUSD",1722012951472,17.32839377,3253.1,3253.0,0.26684426]
["bitfinex","ETHUSD",1722012951708,16.86940377,3253.1,3253.0,0.26684426]
["bitfinex","ETHUSD",1722012952077,19.94339377,3253.1,3253.0,0.26684426]
["bitfinex","ETHUSD",1722012952593,15.36940377,3253.1,3253.0,0.26684426]
["bitfinex","ETHUSD",1722012954379,18.44339377,3253.1,3253.0,0.26684426]
["bitfinex","ETHUSD",1722012955227,19.94339377,3253.1,3253.0,0.26684426]
["bitfinex","ETHUSD",1722012955410,19.94339377,3253.1,3253.0,4.26e-06]
["bitfinex","ETHUSD",1722012957488,12.29632,3253.0,3252.9,2.76837911]
["bitfinex","ETHUSD",1722012957832,15.29632,3253.0,3252.9,9.11e-06]
["bitfinex","ETHUSD",1722012957990,15.32416389,3253.0,3252.9,9.11e-06]
["bitfinex","ETHUSD",1722012958186,18.39824389,3253.0,3252.9,9.11e-06]
["bitfinex","ETHUSD",1722012958392,18.39824389,3253.0,3252.2,6.90483755]
["bitfinex","ETHUSD",1722012958393,15.3737,3252.3,3252.2,3.82999755]
["bitfinex","ETHUSD",1722012958630,17.27606,3252.3,3252.2,7.55e-06]
["bitfinex","ETHUSD",1722012958936,14.86706788,3252.3,3252.2,7.55e-06]
["bitfinex","ETHUSD",1722012959103,15.36706788,3252.3,3252.2,7.55e-06]
["bitfinex","ETHUSD",1722012959725,12.61324172,3252.3,3252.2,7.55e-06]
["bitfinex","ETHUSD",1722012959926,9.99824172,3252.3,3252.2,7.55e-06]
["bitfinex","ETHUSD",1722012960825,13.07298172,3252.3,3252.2,7.55e-06]
["bitfinex","ETHUSD",1722012961340,16.14772172,3252.3,3252.2,7.55e-06]
["bitfinex","ETHUSD",1722012961799,13.79972,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722012961999,19.48965,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722012962323,22.51696154,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722012963710,16.36710154,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722012963914,13.75210154,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722012964352,10.67717154,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722012965182,3.10224154,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722012965342,0.02731154,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722012965543,3.07493,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722012966171,6.81568384,3252.3,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722012966476,3.07493,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722012966636,6.14986,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722012966839,3.07493,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722012967075,6.14986,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722012967366,3.07493,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722012967734,9.14986,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722012968981,12.22479,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722012969577,15.29972,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722012970073,12.22479,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722012970283,9.14986,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722012971535,12.22479,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722012972537,9.14986,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722012974077,3.07493,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722012974390,6.14986,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722012975651,9.22479,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722012975867,9.14986,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722012977785,6.07493,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722012978178,6.07493,3252.1,3252.0,2.49310674]
["bitfinex","ETHUSD",1722012978494,3.0,3252.1,3252.0,2.49310674]
["bitfinex","ETHUSD",1722012978702,0.82091384,3252.3,3252.0,2.49310674]
["bitfinex","ETHUSD",1722012979060,0.82091384,3252.3,3252.0,3.31143341]
["bitfinex","ETHUSD",1722012979405,0.82091384,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1722012979559,0.82091384,3252.3,3252.2,9.08318]
["bitfinex","ETHUSD",1722012979914,3.39470752,3253.2,3252.5,2.3835]
["bitfinex","ETHUSD",1722012980128,0.5,3252.6,3252.5,2.3835]
["bitfinex","ETHUSD",1722012980264,0.5,3252.6,3252.5,2.9335]
["bitfinex","ETHUSD",1722012981146,0.5,3252.6,3252.5,6.00805]
["bitfinex","ETHUSD",1722012981387,0.5,3252.6,3252.5,10.252378]
["bitfinex","ETHUSD",1722012981587,0.32081752,3253.2,3252.6,2.4671]
["bitfinex","ETHUSD",1722012981792,0.32081752,3253.2,3253.1,2.4671]
["bitfinex","ETHUSD",1722012982006,0.82081752,3253.2,3253.1,2.4671]
["bitfinex","ETHUSD",1722012982216,0.5,3253.2,3253.1,5.54109]
["bitfinex","ETHUSD",1722012982369,0.5,3253.2,3253.1,7.214107]
["bitfinex","ETHUSD",1722012982569,0.3208102,3253.8,3253.1,4.140117]
["bitfinex","ETHUSD",1722012982874,0.5,3253.4,3253.2,0.55]
["bitfinex","ETHUSD",1722012983910,0.5,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1722012984208,3.07279,3254.4,3253.6,2.3544]
["bitfinex","ETHUSD",1722012984363,3.07279,3254.4,3253.6,5.8434]
["bitfinex","ETHUSD",1722012984565,0.5,3253.7,3253.6,5.8434]
["bitfinex","ETHUSD",1722012985167,0.5,3253.7,3253.6,8.91691]
["bitfinex","ETHUSD",1722012985401,0.5,3253.7,3253.6,5.8434]
["bitfinex","ETHUSD",1722012986593,0.32081968,3254.2,3253.6,8.91691]
["bitfinex","ETHUSD",1722012986967,0.5,3253.8,3253.6,8.91691]
["bitfinex","ETHUSD",1722012987577,0.5,3253.8,3253.6,5.8434]
["bitfinex","ETHUSD",1722012988209,0.5,3253.8,3253.6,8.9169]
["bitfinex","ETHUSD",1722012988509,0.5,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1722012988806,0.5,3253.8,3253.7,3.62342]
["bitfinex","ETHUSD",1722012989010,3.39319808,3254.8,3253.7,3.62342]
["bitfinex","ETHUSD",1722012989200,0.5,3254.1,3253.7,0.55]
["bitfinex","ETHUSD",1722012990212,0.5,3254.1,3253.6,5.42789]
["bitfinex","ETHUSD",1722012990213,0.5,3254.1,3253.6,2.3544]
["bitfinex","ETHUSD",1722012990587,0.5,3253.7,3253.6,2.3544]
["bitfinex","ETHUSD",1722012990897,3.57349,3253.7,3253.2,2.414]
["bitfinex","ETHUSD",1722012991097,3.07318,3254.0,3253.2,2.414]
["bitfinex","ETHUSD",1722012991304,0.5,3253.3,3253.2,8.56177]
["bitfinex","ETHUSD",1722012991471,3.07279,3254.4,3253.2,3.619077]
["bitfinex","ETHUSD",1722012991823,0.5,3253.8,3253.6,3.489]
["bitfinex","ETHUSD",1722012992111,0.5,3253.8,3253.7,0.55]
["bitfinex","ETHUSD",1722012993915,3.0,3254.2,3253.8,3.07332]
["bitfinex","ETHUSD",1722012994103,6.07259,3254.6,3253.9,0.55]
["bitfinex","ETHUSD",1722012994307,0.5,3254.0,3253.9,3.62323]
["bitfinex","ETHUSD",1722012994491,3.0,3254.6,3253.9,3.62323]
["bitfinex","ETHUSD",1722012994687,0.5,3254.1,3253.9,0.55]
["bitfinex","ETHUSD",1722012994895,0.5,3254.1,3253.8,0.55]
["bitfinex","ETHUSD",1722012996083,0.5,3254.1,3253.8,3.62331]
["bitfinex","ETHUSD",1722012996283,0.5,3254.1,3253.9,3.07315]
["bitfinex","ETHUSD",1722012996483,3.0,3254.6,3254.0,0.55]
["bitfinex","ETHUSD",1722012996797,3.32078808,3254.8,3254.1,3.07299]
["bitfinex","ETHUSD",1722012996798,0.5,3254.2,3254.1,3.07299]
["bitfinex","ETHUSD",1722012996987,0.5,3254.2,3254.1,3.62299]
["bitfinex","ETHUSD",1722012997381,0.32078808,3254.8,3254.1,6.69597]
["bitfinex","ETHUSD",1722012997634,0.32078808,3254.8,3253.0,12.17]
["bitfinex","ETHUSD",1722012997635,0.5,3254.3,3253.0,12.17]
["bitfinex","ETHUSD",1722012997929,3.07253,3254.7,3252.9,5.7874]
["bitfinex","ETHUSD",1722012998080,3.0735,3253.7,3252.9,5.7874]
["bitfinex","ETHUSD",1722012998283,0.5,3253.3,3252.9,5.7874]
["bitfinex","ETHUSD",1722012999196,0.5,3253.3,3253.0,0.55]
["bitfinex","ETHUSD",1722012999592,3.5738,3253.3,3253.0,0.55]
["bitfinex","ETHUSD",1722012999807,0.5,3253.3,3253.0,0.55]
["bitfinex","ETHUSD",1722013000006,3.5738,3253.3,3253.0,0.55]
["bitfinex","ETHUSD",1722013000327,2.12917578,3253.2,3253.0,0.55]
["bitfinex","ETHUSD",1722013000831,1.06454924,3253.1,3253.0,0.55]
["bitfinex","ETHUSD",1722013001030,1.06454285,3253.1,3253.0,0.55]
["bitfinex","ETHUSD",1722013001384,1.06453146,3253.1,3253.0,0.55]
["bitfinex","ETHUSD",1722013001589,1.06457818,3253.2,3253.0,1.491156]
["bitfinex","ETHUSD",1722013001786,1.06452063,3253.1,3253.0,4.565236]
["bitfinex","ETHUSD",1722013002126,1.06452063,3253.1,3253.0,1.491156]
["bitfinex","ETHUSD",1722013002326,2.12903944,3253.1,3253.0,1.491156]
["bitfinex","ETHUSD",1722013002685,2.12903944,3253.1,3253.0,4.565236]
["bitfinex","ETHUSD",1722013003132,2.12903944,3253.1,3253.0,0.55]
["bitfinex","ETHUSD",1722013003310,2.12903944,3253.1,3253.0,3.167]
["bitfinex","ETHUSD",1722013004328,2.1290404,3253.1,3253.0,3.167]
["bitfinex","ETHUSD",1722013004627,2.12905435,3253.1,3253.0,3.167]
["bitfinex","ETHUSD",1722013004791,2.12907461,3253.1,3253.0,3.167]
["bitfinex","ETHUSD",1722013004990,5.05055511,3253.1,3253.0,3.167]
["bitfinex","ETHUSD",1722013005193,7.30643778,3253.1,3253.0,3.167]
["bitfinex","ETHUSD",1722013007142,3.98600161,3253.1,3253.0,3.167]
["bitfinex","ETHUSD",1722013009447,3.98600161,3253.1,3253.0,6.24108]
["bitfinex","ETHUSD",1722013009649,3.98600161,3253.1,3253.0,10.476524]
["bitfinex","ETHUSD",1722013010949,3.98600161,3253.1,3253.0,13.550604]
["bitfinex","ETHUSD",1722013011314,3.98600161,3253.1,3253.0,10.476524]
["bitfinex","ETHUSD",1722013011619,3.98600161,3253.1,3253.0,7.859524]
["bitfinex","ETHUSD",1722013012240,3.98600161,3253.1,3252.3,7.4]
["bitfinex","ETHUSD",1722013012241,3.98600161,3253.1,3252.6,3.07443]
["bitfinex","ETHUSD",1722013012452,6.98600161,3253.1,3252.4,2.617]
["bitfinex","ETHUSD",1722013012756,3.0,3253.0,3252.7,3.0743]
["bitfinex","ETHUSD",1722013013046,3.0,3253.0,3252.7,3.07429]
["bitfinex","ETHUSD",1722013013247,3.0,3253.0,3252.4,5.69157]
["bitfinex","ETHUSD",1722013013751,3.0,3253.0,3252.7,3.07436]
["bitfinex","ETHUSD",1722013013959,3.0,3253.0,3252.4,2.617]
["bitfinex","ETHUSD",1722013014150,3.0,3253.0,3252.3,7.4]
["bitfinex","ETHUSD",1722013014318,3.07427,3252.8,3252.3,7.4]
["bitfinex","ETHUSD",1722013014517,3.0,3253.0,3252.3,7.4]
["bitfinex","ETHUSD",1722013014518,0.5,3252.6,3252.3,7.4]
["bitfinex","ETHUSD",1722013017522,3.57452,3252.6,3252.3,7.4]
["bitfinex","ETHUSD",1722013017749,0.5,3252.6,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722013017939,0.5,3252.6,3252.0,0.55000674]
["bitfinex","ETHUSD",1722013018537,3.57451,3252.6,3252.0,0.55000674]
["bitfinex","ETHUSD",1722013018744,3.57451,3252.6,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722013018745,3.0,3252.5,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722013018951,6.07456,3252.5,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722013019259,3.0747,3252.4,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722013019464,0.5,3252.2,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722013021166,0.5,3252.2,3252.0,3.07502674]
["bitfinex","ETHUSD",1722013022061,0.5,3252.2,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722013022977,6.07447,3252.6,3252.1,3.07486]
["bitfinex","ETHUSD",1722013022978,3.0,3252.6,3252.1,3.07486]
["bitfinex","ETHUSD",1722013023125,3.0,3252.8,3252.1,3.07486]
["bitfinex","ETHUSD",1722013023324,0.5,3252.3,3252.1,3.07486]
["bitfinex","ETHUSD",1722013024450,0.5,3252.3,3252.0,5.69202674]
["bitfinex","ETHUSD",1722013024656,0.5,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1722013024857,0.32157279,3252.9,3252.2,3.07484]
["bitfinex","ETHUSD",1722013025069,0.5,3252.6,3252.2,3.07484]
["bitfinex","ETHUSD",1722013025365,0.5,3252.6,3252.2,3.07477]
["bitfinex","ETHUSD",1722013025567,0.5,3252.6,3252.2,3.07479]
["bitfinex","ETHUSD",1722013025732,0.5,3252.6,3252.3,3.07473]
["bitfinex","ETHUSD",1722013026378,0.5,3252.6,3252.4,3.07465]
["bitfinex","ETHUSD",1722013026965,0.5,3252.6,3252.3,3.07473]
["bitfinex","ETHUSD",1722013027981,0.5,3252.6,3252.2,3.07479]
["bitfinex","ETHUSD",1722013028667,1.0648078,3252.5,3252.2,3.07479]
["bitfinex","ETHUSD",1722013029182,1.0648078,3252.5,3252.0,5.69199674]
["bitfinex","ETHUSD",1722013029482,1.0648078,3252.5,3252.1,3.07489]
["bitfinex","ETHUSD",1722013029669,1.0648078,3252.5,3252.0,5.69200674]
["bitfinex","ETHUSD",1722013030185,3.07446,3252.6,3252.0,2.61700674]
["bitfinex","ETHUSD",1722013030342,0.5,3252.2,3252.0,2.61700674]
["bitfinex","ETHUSD",1722013030554,0.5,3252.2,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722013032346,3.07493,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722013032763,0.5,3252.2,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722013033153,3.5749,3252.2,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722013033343,3.07493,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722013034084,3.5749,3252.2,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722013034085,3.57484,3252.2,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722013034570,0.5,3252.2,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722013035865,3.5,3252.2,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722013037285,0.5,3252.2,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722013038697,6.14986,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722013039394,9.14986,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722013040570,9.47139416,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722013042096,6.39646416,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722013042393,9.47139416,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722013042902,3.32153416,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722013043059,0.32153416,3252.1,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722013043467,0.5,3252.2,3252.0,6.74e-06]
["bitfinex","ETHUSD",1722013045499,0.5,3252.2,3252.0,3.07502674]
["bitfinex","ETHUSD",1722013045701,0.5,3252.2,3252.0,5.53412674]
["bitfinex","ETHUSD",1722013046006,0.5,3252.2,3252.1,6.14986]
["bitfinex","ETHUSD",1722013046169,3.07408,3253.0,3252.3,3.0747]
["bitfinex","ETHUSD",1722013046496,3.39560201,3253.0,3252.2,3.07482]
["bitfinex","ETHUSD",1722013046670,0.5,3252.5,3252.1,0.55]
["bitfinex","ETHUSD",1722013046878,0.5,3252.5,3252.1,1.81371724]
["bitfinex","ETHUSD",1722013047574,0.5,3252.5,3252.1,4.88864724]
["bitfinex","ETHUSD",1722013047774,0.5,3252.5,3252.2,3.07483]
["bitfinex","ETHUSD",1722013048072,0.5,3252.5,3252.3,3.07468]
["bitfinex","ETHUSD",1722013048289,3.32152201,3253.0,3252.5,3.07455]
["bitfinex","ETHUSD",1722013048607,0.5,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722013048767,3.0,3253.0,3252.4,2.617]
["bitfinex","ETHUSD",1722013048969,3.0,3253.0,3252.4,5.69159]
["bitfinex","ETHUSD",1722013048970,0.5,3252.7,3252.4,5.69159]
["bitfinex","ETHUSD",1722013049483,0.5,3252.7,3252.6,2.3045]
["bitfinex","ETHUSD",1722013049803,0.5,3252.7,3252.6,5.37896]
["bitfinex","ETHUSD",1722013050020,3.0,3253.0,3252.7,3.07436]
["bitfinex","ETHUSD",1722013050301,0.5,3252.8,3252.6,2.3045]
["bitfinex","ETHUSD",1722013051424,0.5,3252.8,3252.6,5.37893]
["bitfinex","ETHUSD",1722013051713,3.98600161,3253.1,3252.9,3.07417]
["bitfinex","ETHUSD",1722013052068,0.5,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1722013052271,0.5,3253.0,3252.9,6.14834]
["bitfinex","ETHUSD",1722013052494,3.98600161,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1722013052495,4.48600161,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1722013052693,3.98600161,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1722013052896,3.98600161,3253.1,3252.8,5.69123]
["bitfinex","ETHUSD",1722013053117,4.48600161,3253.1,3252.9,0.55]
["bitfinex","ETHUSD",1722013053687,4.48600161,3253.1,3252.9,3.62417]
["bitfinex","ETHUSD",1722013054412,4.48600161,3253.1,3252.9,0.55]
["bitfinex","ETHUSD",1722013054789,4.48600161,3253.1,3252.9,3.62417]
["bitfinex","ETHUSD",1722013054988,3.98600161,3253.1,3252.9,3.62417]
["bitfinex","ETHUSD",1722013055207,3.98600161,3253.1,3253.0,6.14816]
["bitfinex","ETHUSD",1722013055509,3.98600161,3253.1,3253.0,8.49586]
["bitfinex","ETHUSD",1722013055671,3.98600161,3253.1,3253.0,9.04586]
["bitfinex","ETHUSD",1722013056498,3.98600161,3253.1,3253.0,12.11994]
["bitfinex","ETHUSD",1722013056892,3.98600161,3253.1,3253.0,9.04586]
["bitfinex","ETHUSD",1722013057087,3.98600161,3253.1,3253.0,10.2745577]
["bitfinex","ETHUSD",1722013060821,3.98600161,3253.1,3253.0,13.3486377]
["bitfinex","ETHUSD",1722013062824,5.05034866,3253.1,3253.0,13.3486377]
["bitfinex","ETHUSD",1722013063330,5.05034866,3253.1,3253.0,16.4227177]
["bitfinex","ETHUSD",1722013063529,5.05034866,3253.1,3253.0,13.3486377]
["bitfinex","ETHUSD",1722013064720,5.05034866,3253.1,3253.0,16.4227177]
["bitfinex","ETHUSD",1722013064885,5.05034866,3253.1,3253.0,13.3486377]
["bitfinex","ETHUSD",1722013065082,5.05034866,3253.1,3253.0,15.9656377]
["bitfinex","ETHUSD",1722013067097,5.05034866,3253.1,3253.0,13.3486377]
["bitfinex","ETHUSD",1722013068903,5.05034866,3253.1,3253.0,10.2745577]
["bitfinex","ETHUSD",1722013069626,5.05034866,3253.1,3253.0,8.49586]
["bitfinex","ETHUSD",1722013070639,5.05034866,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1722013071143,5.05034866,3253.1,3253.0,3.62408]
["bitfinex","ETHUSD",1722013072350,5.05034866,3253.1,3252.8,2.617]
["bitfinex","ETHUSD",1722013072712,5.05034866,3253.1,3252.8,5.69122]
["bitfinex","ETHUSD",1722013072913,5.05034866,3253.1,3252.4,2.617]
["bitfinex","ETHUSD",1722013073140,0.5,3252.9,3252.4,5.69158]
["bitfinex","ETHUSD",1722013073742,0.5,3252.9,3252.5,3.07455]
["bitfinex","ETHUSD",1722013073925,2.92148098,3252.8,3252.4,2.617]
["bitfinex","ETHUSD",1722013074725,2.92148098,3252.8,3252.4,5.6916]
["bitfinex","ETHUSD",1722013074938,2.92148098,3252.8,3252.5,3.62453]
["bitfinex","ETHUSD",1722013075660,2.92148098,3252.8,3252.5,0.55]
["bitfinex","ETHUSD",1722013075832,2.92148098,3252.8,3252.5,3.62451]
["bitfinex","ETHUSD",1722013076757,2.92148098,3252.8,3252.6,3.07446]
["bitfinex","ETHUSD",1722013076947,2.92148098,3252.8,3252.6,3.07441]
["bitfinex","ETHUSD",1722013077156,2.92148098,3252.8,3252.7,3.62436]
["bitfinex","ETHUSD",1722013077461,2.25503601,3253.0,3252.8,3.0742]
["bitfinex","ETHUSD",1722013077645,2.12886768,3253.1,3252.9,0.55]
["bitfinex","ETHUSD",1722013077821,2.12886768,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1722013078021,2.12886768,3253.1,3253.0,6.14816]
["bitfinex","ETHUSD",1722013078242,2.12886768,3253.1,3253.0,6.69816]
["bitfinex","ETHUSD",1722013078819,2.12886768,3253.1,3253.0,8.180788]
["bitfinex","ETHUSD",1722013079269,3.42840911,3253.1,3253.0,8.180788]
["bitfinex","ETHUSD",1722013079417,3.42840911,3253.1,3253.0,11.254868]
["bitfinex","ETHUSD",1722013079822,3.42840911,3253.1,3253.0,8.180788]
["bitfinex","ETHUSD",1722013082987,4.49279917,3253.1,3253.0,8.180788]
["bitfinex","ETHUSD",1722013083342,4.49279917,3253.1,3253.0,6.69816]
["bitfinex","ETHUSD",1722013083543,4.49279917,3253.1,3253.0,3.62408]
["bitfinex","ETHUSD",1722013084278,4.49279917,3253.1,3253.0,0.55]
["bitfinex","ETHUSD",1722013084579,3.42840911,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1722013084786,3.42840911,3253.1,3253.0,3.62408]
["bitfinex","ETHUSD",1722013084996,3.07454,3252.6,3252.1,0.64682782]
["bitfinex","ETHUSD",1722013085140,3.0,3253.0,3252.1,0.64682782]
["bitfinex","ETHUSD",1722013085488,3.07446,3252.6,3252.1,0.64682782]
["bitfinex","ETHUSD",1722013085781,0.5,3252.2,3252.1,0.64682782]
["bitfinex","ETHUSD",1722013086584,1.56482779,3252.2,3252.1,0.64682782]
["bitfinex","ETHUSD",1722013086756,0.5,3252.2,3252.1,0.64682782]
["bitfinex","ETHUSD",1722013089368,3.57484,3252.2,3252.1,0.64682782]
["bitfinex","ETHUSD",1722013089841,6.57484,3252.2,3252.1,0.64682782]
["bitfinex","ETHUSD",1722013090275,3.5,3252.2,3252.1,0.64682782]
["bitfinex","ETHUSD",1722013090472,0.5,3252.2,3252.1,0.64682782]
["bitfinex","ETHUSD",1722013092687,3.07512,3251.9,3251.8,1.29365565]
["bitfinex","ETHUSD",1722013093182,6.57512,3251.9,3251.8,1.29365565]
["bitfinex","ETHUSD",1722013093489,9.65024,3251.9,3251.8,1.29365565]
["bitfinex","ETHUSD",1722013094359,6.57512,3251.9,3251.8,1.29365565]
["bitfinex","ETHUSD",1722013094987,3.5,3251.9,3251.8,1.29365565]
["bitfinex","ETHUSD",1722013095152,0.5,3251.9,3251.8,1.29365565]
["bitfinex","ETHUSD",1722013095351,3.5,3251.9,3251.8,1.29365565]
["bitfinex","ETHUSD",1722013095990,6.57512,3251.9,3251.8,1.29365565]
["bitfinex","ETHUSD",1722013096157,9.65024,3251.9,3251.8,1.29365565]
["bitfinex","ETHUSD",1722013100169,15.80048,3251.9,3251.8,5.65e-06]
["bitfinex","ETHUSD",1722013100319,14.56554,3251.8,3251.7,2.53e-06]
["bitfinex","ETHUSD",1722013100480,14.49033,3251.8,3251.7,2.53e-06]
["bitfinex","ETHUSD",1722013100999,17.56554,3251.8,3251.7,2.53e-06]
["bitfinex","ETHUSD",1722013101203,14.49033,3251.8,3251.7,2.53e-06]
["bitfinex","ETHUSD",1722013101822,17.56554,3251.8,3251.7,2.53e-06]
["bitfinex","ETHUSD",1722013102324,14.49033,3251.8,3251.7,2.53e-06]
["bitfinex","ETHUSD",1722013105279,9.15042,3251.8,3251.7,2.53e-06]
["bitfinex","ETHUSD",1722013105477,3.42,3251.9,3251.7,2.53e-06]
["bitfinex","ETHUSD",1722013105682,0.5,3251.9,3251.7,2.53e-06]
["bitfinex","ETHUSD",1722013105921,0.5,3251.9,3251.8,2.92454025]
["bitfinex","ETHUSD",1722013106104,0.5,3251.9,3251.8,5.99975025]
["bitfinex","ETHUSD",1722013106317,0.32147975,3252.8,3251.8,9.07496025]
["bitfinex","ETHUSD",1722013106524,0.32147975,3252.8,3252.2,3.07484]
["bitfinex","ETHUSD",1722013106742,1.06480342,3252.7,3252.3,5.43334]
["bitfinex","ETHUSD",1722013107035,0.5,3252.4,3252.3,2.3586]
["bitfinex","ETHUSD",1722013107493,0.5,3252.4,3252.3,5.43334]
["bitfinex","ETHUSD",1722013108295,0.5,3252.4,3252.3,8.50808]
["bitfinex","ETHUSD",1722013108499,1.06480342,3252.7,3252.4,3.07457]
["bitfinex","ETHUSD",1722013108810,1.06480342,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1722013109122,1.56480342,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1722013110210,1.56480342,3252.7,3252.4,3.07464]
["bitfinex","ETHUSD",1722013110533,0.5,3252.7,3252.4,3.07464]
["bitfinex","ETHUSD",1722013111650,0.5,3252.7,3252.3,2.3586]
["bitfinex","ETHUSD",1722013111812,0.5,3252.7,3252.4,0.55]
["bitfinex","ETHUSD",1722013112672,0.5,3252.7,3252.3,2.3586]
["bitfinex","ETHUSD",1722013113034,0.5,3252.7,3252.1,3.07491]
["bitfinex","ETHUSD",1722013113240,0.5,3252.7,3252.2,3.62483]
["bitfinex","ETHUSD",1722013114049,0.49795636,3252.6,3252.2,3.62483]
["bitfinex","ETHUSD",1722013114247,0.49795636,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1722013114451,3.07455,3252.5,3251.8,8.02978]
["bitfinex","ETHUSD",1722013114651,3.57241636,3252.6,3251.8,5.41278]
["bitfinex","ETHUSD",1722013115173,0.5,3252.1,3251.8,5.41278]
["bitfinex","ETHUSD",1722013115650,0.5,3252.1,3251.8,5.41274]
["bitfinex","ETHUSD",1722013115854,0.5,3252.1,3251.9,3.07511]
["bitfinex","ETHUSD",1722013116150,0.5,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1722013116319,0.5,3252.1,3252.0,6.70006]
["bitfinex","ETHUSD",1722013116514,3.0,3252.9,3252.4,3.07464]
["bitfinex","ETHUSD",1722013116838,3.0,3253.0,3252.5,6.14898]
["bitfinex","ETHUSD",1722013117038,0.5,3252.7,3252.5,3.0745]
["bitfinex","ETHUSD",1722013117553,0.5,3252.7,3252.2,5.69183]
["bitfinex","ETHUSD",1722013117738,0.5,3252.7,3252.3,0.55]
["bitfinex","ETHUSD",1722013118450,0.5,3252.7,3252.2,5.69182]
["bitfinex","ETHUSD",1722013118816,0.5,3252.7,3252.2,2.617]
["bitfinex","ETHUSD",1722013119043,0.5,3252.7,3252.0,3.07494]
["bitfinex","ETHUSD",1722013119257,3.57437,3252.7,3252.0,3.07494]
["bitfinex","ETHUSD",1722013121586,0.5,3252.3,3252.0,3.07494]
["bitfinex","ETHUSD",1722013122482,0.5,3252.3,3252.1,3.07492]
["bitfinex","ETHUSD",1722013122696,0.5,3252.3,3252.0,6.14991]
["bitfinex","ETHUSD",1722013122886,0.5,3252.3,3252.1,3.07492]
["bitfinex","ETHUSD",1722013123296,0.5,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1722013123588,3.0,3252.9,3252.2,3.07484]
["bitfinex","ETHUSD",1722013123999,0.5,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1722013124362,3.0,3253.0,3252.2,2.617]
["bitfinex","ETHUSD",1722013124576,0.5,3252.4,3252.2,5.69183]
["bitfinex","ETHUSD",1722013126709,0.5,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1722013127459,3.0,3253.0,3252.4,3.07458]
["bitfinex","ETHUSD",1722013127661,0.5,3252.6,3252.4,3.07458]
["bitfinex","ETHUSD",1722013128208,0.5,3252.6,3252.2,2.617]
["bitfinex","ETHUSD",1722013128389,0.5,3252.6,3251.8,8.02976]
["bitfinex","ETHUSD",1722013128600,0.5,3252.6,3252.0,3.07503]
["bitfinex","ETHUSD",1722013128905,3.5,3252.6,3252.0,3.07503]
["bitfinex","ETHUSD",1722013129214,3.5,3252.6,3252.0,3.07496]
["bitfinex","ETHUSD",1722013130305,3.07464,3252.5,3251.9,0.55]
["bitfinex","ETHUSD",1722013130602,3.0,3252.6,3252.2,3.07482]
["bitfinex","ETHUSD",1722013130770,3.0,3252.8,3252.2,3.07482]
["bitfinex","ETHUSD",1722013130969,0.5,3252.3,3252.2,3.07482]
["bitfinex","ETHUSD",1722013133067,3.0,3252.9,3252.4,3.07465]
["bitfinex","ETHUSD",1722013133267,0.5,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722013133577,0.5,3252.5,3252.4,7.314247]
["bitfinex","ETHUSD",1722013133774,3.0,3253.0,3252.6,3.07446]
["bitfinex","ETHUSD",1722013133973,0.5,3252.8,3252.6,3.07446]
["bitfinex","ETHUSD",1722013135097,0.5,3252.8,3252.4,3.62456]
["bitfinex","ETHUSD",1722013135303,0.5,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1722013136004,0.5,3252.8,3252.3,0.55]
["bitfinex","ETHUSD",1722013136205,3.07441,3252.7,3252.0,3.07496]
["bitfinex","ETHUSD",1722013136368,3.0,3252.6,3252.0,3.07496]
["bitfinex","ETHUSD",1722013136568,0.5,3252.3,3252.0,3.07496]
["bitfinex","ETHUSD",1722013137009,0.5,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1722013137311,3.0,3252.9,3252.2,3.07484]
["bitfinex","ETHUSD",1722013137468,0.5,3252.4,3252.2,3.07484]
["bitfinex","ETHUSD",1722013137795,0.5,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1722013139386,1.56476609,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1722013139689,0.5,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1722013143092,0.5,3252.4,3252.3,6.14948]
["bitfinex","ETHUSD",1722013143480,3.0,3253.0,3252.4,3.07458]
["bitfinex","ETHUSD",1722013143880,3.0,3253.0,3252.6,3.07437]
["bitfinex","ETHUSD",1722013144088,0.5,3252.7,3252.6,3.07437]
["bitfinex","ETHUSD",1722013146713,0.5,3252.7,3252.3,2.617]
["bitfinex","ETHUSD",1722013147006,0.5,3252.7,3252.5,3.07453]
["bitfinex","ETHUSD",1722013148112,0.5,3252.7,3252.5,3.07449]
["bitfinex","ETHUSD",1722013148269,0.5,3252.7,3252.5,6.14898]
["bitfinex","ETHUSD",1722013148473,0.5,3252.7,3252.5,3.07449]
["bitfinex","ETHUSD",1722013149524,0.5,3252.7,3252.5,6.14899]
["bitfinex","ETHUSD",1722013149820,0.5,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1722013153921,0.5,3252.7,3252.3,2.617]
["bitfinex","ETHUSD",1722013154120,0.5,3252.7,3252.3,5.69169]
["bitfinex","ETHUSD",1722013155290,3.57436,3252.7,3252.0,7.4]
["bitfinex","ETHUSD",1722013155625,0.5,3252.3,3252.1,3.62493]
["bitfinex","ETHUSD",1722013156327,0.5,3252.3,3252.1,0.55]
["bitfinex","ETHUSD",1722013156540,0.5,3252.3,3252.0,10.47502]
["bitfinex","ETHUSD",1722013156737,0.5,3252.3,3252.0,13.54999]
["bitfinex","ETHUSD",1722013156946,0.5,3252.3,3252.0,10.47497]
["bitfinex","ETHUSD",1722013157318,0.5,3252.3,3252.1,3.07491]
["bitfinex","ETHUSD",1722013157540,0.5,3252.3,3252.0,3.07502]
["bitfinex","ETHUSD",1722013157843,0.5,3252.3,3251.9,4.9961]
["bitfinex","ETHUSD",1722013158041,0.5,3252.3,3252.0,0.55]
["bitfinex","ETHUSD",1722013158339,0.5,3252.3,3252.0,3.62501]
["bitfinex","ETHUSD",1722013158646,6.07448,3252.6,3252.0,3.62501]
["bitfinex","ETHUSD",1722013158647,2.92830669,3252.2,3252.0,3.62501]
["bitfinex","ETHUSD",1722013159003,3.42830669,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1722013159218,3.42830669,3252.2,3252.1,6.14986]
["bitfinex","ETHUSD",1722013159649,2.92830669,3252.2,3252.1,6.69986]
["bitfinex","ETHUSD",1722013160644,0.32147404,3253.1,3252.4,3.07461]
["bitfinex","ETHUSD",1722013160842,0.32147404,3253.1,3252.6,3.07441]
["bitfinex","ETHUSD",1722013161255,0.5,3252.7,3252.6,3.07441]
["bitfinex","ETHUSD",1722013162253,4.09114088,3252.7,3252.6,3.07441]
["bitfinex","ETHUSD",1722013162412,5.15579656,3252.7,3252.6,3.07441]
["bitfinex","ETHUSD",1722013162616,5.15579656,3252.7,3252.5,3.07455]
["bitfinex","ETHUSD",1722013163950,4.09114088,3252.7,3252.5,3.07455]
["bitfinex","ETHUSD",1722013164121,2.92726601,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722013164329,5.17907266,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722013165465,5.17907266,3252.6,3252.1,7.95]
["bitfinex","ETHUSD",1722013165618,3.07463,3252.5,3252.1,7.4]
["bitfinex","ETHUSD",1722013165818,3.0,3252.4,3252.1,7.4]
["bitfinex","ETHUSD",1722013166139,3.0,3252.4,3251.6,3.07532]
["bitfinex","ETHUSD",1722013166140,1.06491207,3252.3,3251.8,3.07515]
["bitfinex","ETHUSD",1722013166446,0.5,3252.2,3251.8,3.07515]
["bitfinex","ETHUSD",1722013167147,0.5,3252.2,3251.8,6.1503]
["bitfinex","ETHUSD",1722013167362,0.5,3252.2,3251.8,3.07515]
["bitfinex","ETHUSD",1722013168030,1.06490628,3252.1,3251.8,3.07515]
["bitfinex","ETHUSD",1722013169131,1.06490628,3252.1,3251.6,3.07532]
["bitfinex","ETHUSD",1722013169337,1.06490628,3252.1,3251.7,3.62529]
["bitfinex","ETHUSD",1722013169743,0.5,3252.2,3251.7,6.70053]
["bitfinex","ETHUSD",1722013169952,1.06496342,3252.0,3251.7,6.70053]
["bitfinex","ETHUSD",1722013170636,1.06496342,3252.0,3251.8,3.07521]
["bitfinex","ETHUSD",1722013171584,0.5,3252.2,3251.8,3.07521]
["bitfinex","ETHUSD",1722013171867,1.06492368,3252.1,3251.8,3.07521]
["bitfinex","ETHUSD",1722013172070,1.06492368,3252.1,3251.7,6.70049]
["bitfinex","ETHUSD",1722013172243,1.06492368,3252.1,3251.7,3.62524]
["bitfinex","ETHUSD",1722013172444,1.06492368,3252.1,3251.7,6.70049]
["bitfinex","ETHUSD",1722013172645,1.06492368,3252.1,3251.8,3.07521]
["bitfinex","ETHUSD",1722013173154,1.06492368,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1722013173360,1.06492368,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1722013174049,1.06492368,3252.1,3251.8,8.76728]
["bitfinex","ETHUSD",1722013174249,1.06492368,3252.1,3251.8,5.69213]
["bitfinex","ETHUSD",1722013174448,1.06492368,3252.1,3251.8,2.617]
["bitfinex","ETHUSD",1722013174650,1.06492368,3252.1,3251.7,3.62526]
["bitfinex","ETHUSD",1722013174849,1.06492368,3252.1,3251.8,2.617]
["bitfinex","ETHUSD",1722013175067,1.06492368,3252.1,3251.9,3.07504]
["bitfinex","ETHUSD",1722013175376,0.5,3252.2,3251.8,2.617]
["bitfinex","ETHUSD",1722013175666,0.5,3252.2,3251.9,3.07512]
["bitfinex","ETHUSD",1722013175867,0.5,3252.2,3252.0,3.07501]
["bitfinex","ETHUSD",1722013176033,0.5,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1722013176475,3.0,3252.5,3252.2,3.07478]
["bitfinex","ETHUSD",1722013176672,3.0,3252.5,3252.3,3.07474]
["bitfinex","ETHUSD",1722013176869,0.5,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1722013177043,0.5,3252.4,3252.3,7.026137]
["bitfinex","ETHUSD",1722013177246,2.92726601,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722013177449,3.89503844,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722013179381,3.89503269,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722013180776,3.42726601,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722013181431,2.92726601,3252.6,3252.5,6.1491]
["bitfinex","ETHUSD",1722013181669,2.92726601,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722013182573,3.99195371,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722013182787,3.99195371,3252.6,3252.4,3.07464]
["bitfinex","ETHUSD",1722013182972,3.99195371,3252.6,3252.3,0.55]
["bitfinex","ETHUSD",1722013183176,4.49195371,3252.6,3252.4,0.55]
["bitfinex","ETHUSD",1722013184044,1.06474486,3252.5,3252.4,0.55]
["bitfinex","ETHUSD",1722013184639,1.06474486,3252.5,3252.3,3.62473]
["bitfinex","ETHUSD",1722013185141,1.06474486,3252.5,3252.3,0.55]
["bitfinex","ETHUSD",1722013185349,1.06474486,3252.5,3252.3,3.62471]
["bitfinex","ETHUSD",1722013185759,2.92726601,3252.6,3252.3,3.62471]
["bitfinex","ETHUSD",1722013186044,3.42726601,3252.6,3252.3,3.62471]
["bitfinex","ETHUSD",1722013186483,3.42726601,3252.6,3252.4,3.07461]
["bitfinex","ETHUSD",1722013186898,2.92726601,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722013196123,2.92726601,3252.6,3252.5,6.6991]
["bitfinex","ETHUSD",1722013196277,2.92726601,3252.6,3252.5,7.42401]
["bitfinex","ETHUSD",1722013197421,2.92726601,3252.6,3252.5,10.49856]
["bitfinex","ETHUSD",1722013197582,2.92726601,3252.6,3252.5,12.96586]
["bitfinex","ETHUSD",1722013197777,2.92726601,3252.6,3252.5,9.89131]
["bitfinex","ETHUSD",1722013200425,2.92726601,3252.6,3252.5,6.81676]
["bitfinex","ETHUSD",1722013202223,2.92726601,3252.6,3252.5,9.89131]
["bitfinex","ETHUSD",1722013202388,2.92726601,3252.6,3252.5,6.81676]
["bitfinex","ETHUSD",1722013203325,2.92726601,3252.6,3252.5,9.89131]
["bitfinex","ETHUSD",1722013204243,2.92726601,3252.6,3252.5,6.81676]
["bitfinex","ETHUSD",1722013205128,2.92726601,3252.6,3252.5,7.90776]
["bitfinex","ETHUSD",1722013206328,2.92726601,3252.6,3252.5,4.83321]
["bitfinex","ETHUSD",1722013206490,2.92726601,3252.6,3252.5,4.1083]
["bitfinex","ETHUSD",1722013206890,2.92726601,3252.6,3252.5,7.18285]
["bitfinex","ETHUSD",1722013208128,2.92726601,3252.6,3252.2,2.401]
["bitfinex","ETHUSD",1722013208338,2.92726601,3252.6,3252.3,1.091]
["bitfinex","ETHUSD",1722013208520,3.07484,3252.2,3252.1,1.091]
["bitfinex","ETHUSD",1722013208839,3.07472,3252.4,3252.1,1.091]
["bitfinex","ETHUSD",1722013208840,3.5747,3252.4,3252.1,1.091]
["bitfinex","ETHUSD",1722013209018,3.07476,3252.3,3251.7,3.07526]
["bitfinex","ETHUSD",1722013209232,3.07476,3252.3,3252.2,1.091]
["bitfinex","ETHUSD",1722013210807,6.00202601,3252.3,3252.2,1.091]
["bitfinex","ETHUSD",1722013211007,2.92726601,3252.3,3252.2,1.091]
["bitfinex","ETHUSD",1722013211223,2.92726601,3252.3,3251.8,2.619]
["bitfinex","ETHUSD",1722013211522,6.00201601,3252.3,3251.9,0.55]
["bitfinex","ETHUSD",1722013213219,3.07486,3252.2,3251.9,0.55]
["bitfinex","ETHUSD",1722013213423,6.00206601,3252.3,3251.9,0.55]
["bitfinex","ETHUSD",1722013213650,3.07512,3251.9,3251.8,2.619]
["bitfinex","ETHUSD",1722013213849,0.5,3252.0,3251.8,3.169]
["bitfinex","ETHUSD",1722013214158,3.07512,3251.9,3251.8,3.169]
["bitfinex","ETHUSD",1722013214446,3.07512,3251.9,3251.8,0.55]
["bitfinex","ETHUSD",1722013214611,3.07528,3251.8,3251.6,0.55]
["bitfinex","ETHUSD",1722013214806,3.07528,3251.8,3251.4,2.619]
["bitfinex","ETHUSD",1722013214807,3.07548,3251.6,3251.1,2.4399]
["bitfinex","ETHUSD",1722013215007,3.07548,3251.6,3250.9,3.076]
["bitfinex","ETHUSD",1722013215008,3.0756,3251.4,3251.0,2.619]
["bitfinex","ETHUSD",1722013215210,0.5,3251.5,3251.0,2.619]
["bitfinex","ETHUSD",1722013215446,3.0756,3251.4,3251.0,2.619]
["bitfinex","ETHUSD",1722013215748,3.0757,3251.3,3251.0,2.619]
["bitfinex","ETHUSD",1722013215943,0.5,3251.4,3251.0,2.619]
["bitfinex","ETHUSD",1722013216123,3.07584,3251.2,3251.0,2.619]
["bitfinex","ETHUSD",1722013217311,3.0757,3251.3,3251.0,2.619]
["bitfinex","ETHUSD",1722013217810,3.0758,3251.2,3251.0,2.619]
["bitfinex","ETHUSD",1722013218442,3.5758,3251.2,3251.0,2.619]
["bitfinex","ETHUSD",1722013218947,0.5,3251.2,3251.0,2.619]
["bitfinex","ETHUSD",1722013219343,3.0757,3251.3,3251.0,2.619]
["bitfinex","ETHUSD",1722013219517,3.5757,3251.3,3251.0,2.619]
["bitfinex","ETHUSD",1722013220011,0.5,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1722013220212,6.00205601,3252.3,3251.3,2.3443]
["bitfinex","ETHUSD",1722013220445,0.5,3252.0,3251.9,2.619]
["bitfinex","ETHUSD",1722013220648,3.07495,3252.1,3251.9,3.169]
["bitfinex","ETHUSD",1722013220851,3.07495,3252.1,3252.0,0.55]
["bitfinex","ETHUSD",1722013221161,6.00206601,3252.3,3252.0,0.55]
["bitfinex","ETHUSD",1722013221453,0.5,3252.2,3252.1,2.3443]
["bitfinex","ETHUSD",1722013221658,2.92726601,3252.3,3252.2,0.55]
["bitfinex","ETHUSD",1722013226658,3.99195286,3252.3,3252.2,0.55]
["bitfinex","ETHUSD",1722013226820,2.92726601,3252.3,3252.2,0.55]
["bitfinex","ETHUSD",1722013227018,2.92726601,3252.3,3252.2,1.178615]
["bitfinex","ETHUSD",1722013228459,3.99201153,3252.3,3252.2,1.178615]
["bitfinex","ETHUSD",1722013230564,3.99201153,3252.3,3252.2,4.253455]
["bitfinex","ETHUSD",1722013230859,2.92726601,3252.3,3252.2,4.253455]
["bitfinex","ETHUSD",1722013231265,2.92726601,3252.3,3252.2,1.178615]
["bitfinex","ETHUSD",1722013231781,2.92726601,3252.3,3252.2,7.328295]
["bitfinex","ETHUSD",1722013232096,2.92726601,3252.3,3252.2,1.178615]
["bitfinex","ETHUSD",1722013233278,2.92726601,3252.3,3252.2,0.55]
["bitfinex","ETHUSD",1722013233440,2.92726601,3252.3,3252.1,0.55]
["bitfinex","ETHUSD",1722013234393,2.92726601,3252.3,3252.1,3.62487]
["bitfinex","ETHUSD",1722013234746,2.92726601,3252.3,3252.1,0.55]
["bitfinex","ETHUSD",1722013235444,3.57484,3252.2,3251.7,2.481]
["bitfinex","ETHUSD",1722013237156,3.57484,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1722013237683,0.5,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1722013237996,0.5,3252.2,3251.9,3.07512]
["bitfinex","ETHUSD",1722013238155,3.07415,3253.0,3252.4,3.07462]
["bitfinex","ETHUSD",1722013238474,3.07446,3252.6,3252.0,2.941]
["bitfinex","ETHUSD",1722013238637,3.57442,3252.7,3252.0,6.01596]
["bitfinex","ETHUSD",1722013238844,3.07448,3252.6,3252.1,0.863496]
["bitfinex","ETHUSD",1722013239042,3.07442,3252.7,3252.2,0.55]
["bitfinex","ETHUSD",1722013239249,0.5,3252.7,3252.2,0.55]
["bitfinex","ETHUSD",1722013239449,0.5,3252.7,3252.2,3.62483]
["bitfinex","ETHUSD",1722013239949,3.57437,3252.7,3252.2,0.55]
["bitfinex","ETHUSD",1722013240174,0.5,3252.7,3252.2,3.62477]
["bitfinex","ETHUSD",1722013240487,3.0742,3252.9,3252.2,3.62477]
["bitfinex","ETHUSD",1722013240488,3.0742,3252.9,3252.2,4.3127136]
["bitfinex","ETHUSD",1722013240684,0.5,3252.8,3252.2,4.3127136]
["bitfinex","ETHUSD",1722013240990,3.57435,3252.8,3252.2,0.55]
["bitfinex","ETHUSD",1722013241191,3.07439,3252.7,3252.2,0.55]
["bitfinex","ETHUSD",1722013241554,0.5,3252.8,3252.2,0.55]
["bitfinex","ETHUSD",1722013241555,3.07456,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1722013241755,3.07449,3252.6,3252.1,0.55]
["bitfinex","ETHUSD",1722013242086,1.93262015,3252.2,3252.1,0.55]
["bitfinex","ETHUSD",1722013242292,1.93262015,3252.2,3251.8,0.55]
["bitfinex","ETHUSD",1722013242490,1.93262015,3252.2,3251.8,1.148096]
["bitfinex","ETHUSD",1722013242793,0.5,3252.1,3251.5,3.07543]
["bitfinex","ETHUSD",1722013242948,3.57499,3252.1,3251.5,3.07542]
["bitfinex","ETHUSD",1722013243153,0.5,3252.1,3251.5,3.07542]
["bitfinex","ETHUSD",1722013243496,0.5,3252.1,3251.1,6.34183707]
["bitfinex","ETHUSD",1722013243497,3.07533,3251.7,3251.1,6.34183707]
["bitfinex","ETHUSD",1722013243789,3.0755,3251.5,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013244092,3.07541,3251.6,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013244273,0.5,3251.5,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013245055,3.07567,3251.4,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013245356,3.07569,3251.3,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013245901,3.57569,3251.3,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013246488,0.5,3251.3,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013246787,0.5,3251.3,3251.1,3.72284707]
["bitfinex","ETHUSD",1722013246994,0.5,3251.5,3251.2,0.55]
["bitfinex","ETHUSD",1722013247503,1.06509302,3251.4,3251.2,0.55]
["bitfinex","ETHUSD",1722013247803,3.07513,3251.9,3251.2,3.62576]
["bitfinex","ETHUSD",1722013247967,3.0,3251.8,3251.2,3.62576]
["bitfinex","ETHUSD",1722013248153,0.5,3251.6,3251.2,3.62576]
["bitfinex","ETHUSD",1722013248356,0.5,3251.6,3251.2,4.23644792]
["bitfinex","ETHUSD",1722013248595,3.0,3251.8,3251.2,1.16071792]
["bitfinex","ETHUSD",1722013248768,3.57533,3251.7,3251.2,0.55]
["bitfinex","ETHUSD",1722013248969,3.07556,3251.5,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013249172,3.07568,3251.4,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013249498,0.5,3251.2,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013250775,6.65156,3251.2,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013251094,0.5,3251.2,3251.1,1.19696707]
["bitfinex","ETHUSD",1722013251297,0.5,3251.2,3251.1,3.79218858]
["bitfinex","ETHUSD",1722013251493,1.06521434,3251.3,3251.1,3.79218858]
["bitfinex","ETHUSD",1722013251684,1.56521434,3251.3,3251.2,0.55]
["bitfinex","ETHUSD",1722013252305,1.06521434,3251.3,3251.2,0.55]
["bitfinex","ETHUSD",1722013253014,3.0,3251.5,3251.2,0.55]
["bitfinex","ETHUSD",1722013253296,0.5,3251.4,3251.2,0.55]
["bitfinex","ETHUSD",1722013254488,3.57561,3251.4,3251.2,0.55]
["bitfinex","ETHUSD",1722013254682,3.07578,3251.2,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013255200,3.57578,3251.2,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013256276,6.65156,3251.2,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013256683,3.57578,3251.2,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013257121,6.65156,3251.2,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013257418,9.65156,3251.2,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013259109,6.57578,3251.2,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013259599,9.65156,3251.2,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013259813,6.57578,3251.2,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013259969,9.65156,3251.2,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013260689,12.72734,3251.2,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013262072,9.65156,3251.2,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013266806,12.72734,3251.2,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013267818,9.65156,3251.2,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013268024,6.57578,3251.2,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013269301,3.5,3251.2,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013269501,6.57578,3251.2,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013269914,9.65156,3251.2,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013270242,12.72734,3251.2,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013273021,15.80312,3251.2,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013273229,20.74412,3251.2,3251.1,0.64696707]
["bitfinex","ETHUSD",1722013273439,23.8199,3251.2,3251.1,7.07e-06]
["bitfinex","ETHUSD",1722013273720,24.14146501,3251.2,3251.1,7.07e-06]
["bitfinex","ETHUSD",1722013275706,21.06568501,3251.2,3251.1,7.07e-06]
["bitfinex","ETHUSD",1722013278031,16.88035,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013278214,22.33225,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013278417,16.18011,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013278628,14.68011,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013279692,12.22821,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013285848,15.30428,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013286249,12.22821,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013287013,9.15214,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013287750,6.15214,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013288845,9.15214,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013289262,6.07607,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013289444,9.15214,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013294552,12.22821,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013297765,15.30428,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013297941,12.22821,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013298140,15.30428,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013305478,12.22821,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013305950,15.30428,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013307390,12.22821,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013308251,15.30428,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013309957,12.22821,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013310357,15.30428,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013310795,12.22821,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013314264,15.30428,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013314468,12.22821,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013316213,9.15214,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013316415,6.15214,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013316784,3.08,3251.0,3250.9,2.3185]
["bitfinex","ETHUSD",1722013317312,6.15597,3251.0,3250.9,2.3185]
["bitfinex","ETHUSD",1722013318112,3.08,3251.0,3250.9,2.55035092]
["bitfinex","ETHUSD",1722013318776,3.08,3251.0,3250.9,5.62642092]
["bitfinex","ETHUSD",1722013320884,0.5,3251.2,3251.0,5.36763]
["bitfinex","ETHUSD",1722013321112,3.0,3251.3,3251.1,2.2917]
["bitfinex","ETHUSD",1722013321318,6.15156,3251.2,3251.1,2.2917]
["bitfinex","ETHUSD",1722013321613,3.5,3251.2,3251.1,2.2917]
["bitfinex","ETHUSD",1722013321818,3.5,3251.2,3251.1,2.52087]
["bitfinex","ETHUSD",1722013322021,0.5,3251.2,3251.1,2.52087]
["bitfinex","ETHUSD",1722013323011,0.5,3251.2,3251.1,5.59675]
["bitfinex","ETHUSD",1722013323403,0.5,3251.2,3251.1,2.52087]
["bitfinex","ETHUSD",1722013324179,3.57578,3251.2,3251.1,2.2917]
["bitfinex","ETHUSD",1722013324381,9.65156,3251.2,3251.1,2.2917]
["bitfinex","ETHUSD",1722013324825,6.57578,3251.2,3251.1,2.2917]
["bitfinex","ETHUSD",1722013325003,9.65156,3251.2,3251.1,2.2917]
["bitfinex","ETHUSD",1722013325554,6.15214,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013325726,12.22821,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013328383,15.30428,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013328680,12.22821,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013328885,9.15214,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013329085,12.22821,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013329284,9.15214,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013329690,12.22821,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013331424,9.15214,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013331594,6.07607,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013331924,9.15214,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013332628,12.22821,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013335494,9.15214,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013336304,6.07607,3250.9,3250.8,2.40140921]
["bitfinex","ETHUSD",1722013337131,9.15214,3250.9,3250.8,2.40140921]
["bitfinex","ETHUSD",1722013339825,12.22821,3250.9,3250.8,9.21e-06]
["bitfinex","ETHUSD",1722013340037,6.15288,3250.5,3250.4,0.1457222]
["bitfinex","ETHUSD",1722013340633,9.65288,3250.5,3250.4,0.1457222]
["bitfinex","ETHUSD",1722013341091,12.08426082,3250.5,3250.4,0.05926978]
["bitfinex","ETHUSD",1722013341289,3.07654,3250.4,3250.3,0.08521607]
["bitfinex","ETHUSD",1722013341492,3.07692,3250.0,3249.5,3.07731]
["bitfinex","ETHUSD",1722013341734,3.07692,3250.0,3249.6,3.0773]
["bitfinex","ETHUSD",1722013341735,2.25425063,3249.7,3249.6,3.0773]
["bitfinex","ETHUSD",1722013341893,0.5,3249.8,3249.6,3.0773]
["bitfinex","ETHUSD",1722013342092,7.62948894,3249.7,3249.6,3.0773]
["bitfinex","ETHUSD",1722013342332,7.62948894,3249.7,3249.3,3.07753]
["bitfinex","ETHUSD",1722013342333,7.5273302,3249.7,3249.3,3.07753]
["bitfinex","ETHUSD",1722013342538,7.5273302,3249.7,3249.4,0.55]
["bitfinex","ETHUSD",1722013342539,4.20505313,3249.6,3249.4,0.55]
["bitfinex","ETHUSD",1722013342692,3.11188057,3249.5,3249.4,3.62749]
["bitfinex","ETHUSD",1722013342887,4.20501518,3249.5,3249.4,6.70498]
["bitfinex","ETHUSD",1722013343128,4.20501518,3249.5,3249.4,3.62749]
["bitfinex","ETHUSD",1722013343129,5.2706474,3249.5,3249.4,3.62749]
["bitfinex","ETHUSD",1722013343342,3.11188057,3249.5,3249.4,3.62749]
["bitfinex","ETHUSD",1722013343518,4.17753771,3249.5,3249.4,3.62749]
["bitfinex","ETHUSD",1722013343724,5.27071634,3249.5,3249.4,3.62749]
["bitfinex","ETHUSD",1722013344031,4.17750367,3249.5,3249.4,3.62749]
["bitfinex","ETHUSD",1722013344195,5.27068139,3249.5,3249.4,3.62749]
["bitfinex","ETHUSD",1722013344409,5.27070563,3249.5,3249.4,6.02949]
["bitfinex","ETHUSD",1722013344643,5.27069287,3249.5,3249.4,6.02949]
["bitfinex","ETHUSD",1722013344841,5.27061506,3249.5,3249.4,10.0484643]
["bitfinex","ETHUSD",1722013345050,7.20256181,3249.5,3249.4,10.0484643]
["bitfinex","ETHUSD",1722013345363,8.26778352,3249.5,3249.4,10.0484643]
["bitfinex","ETHUSD",1722013345570,4.17749899,3249.5,3249.4,13.1259543]
["bitfinex","ETHUSD",1722013345715,5.71386559,3249.5,3249.4,13.1259543]
["bitfinex","ETHUSD",1722013346057,4.63102713,3249.5,3249.4,10.0484643]
["bitfinex","ETHUSD",1722013346240,3.56556579,3249.5,3249.4,10.0484643]
["bitfinex","ETHUSD",1722013347045,3.56556579,3249.5,3249.4,13.1259543]
["bitfinex","ETHUSD",1722013348309,4.64815601,3249.5,3249.4,13.1259543]
["bitfinex","ETHUSD",1722013352031,3.56556579,3249.5,3249.4,13.1259543]
["bitfinex","ETHUSD",1722013354969,3.56556579,3249.5,3249.4,16.2034443]
["bitfinex","ETHUSD",1722013356246,2.66284415,3250.0,3249.9,9.23103]
["bitfinex","ETHUSD",1722013356575,1.68089312,3250.0,3249.9,18.702443]
["bitfinex","ETHUSD",1722013356726,4.98233123,3250.8,3250.7,11.53108]
["bitfinex","ETHUSD",1722013356930,4.98233123,3250.8,3250.7,14.70008]
["bitfinex","ETHUSD",1722013357268,4.26246955,3250.9,3250.8,6.15232]
["bitfinex","ETHUSD",1722013357461,4.26246955,3250.9,3250.8,6.70232]
["bitfinex","ETHUSD",1722013357645,4.26246955,3250.9,3250.8,8.227308]
["bitfinex","ETHUSD",1722013360234,4.26246955,3250.9,3250.7,2.3023]
["bitfinex","ETHUSD",1722013360435,4.26246955,3250.9,3250.3,3.07661]
["bitfinex","ETHUSD",1722013360645,0.5,3250.7,3250.4,3.07649]
["bitfinex","ETHUSD",1722013361060,0.5,3250.7,3250.5,3.07644]
["bitfinex","ETHUSD",1722013361437,4.26246955,3250.9,3250.5,3.07644]
["bitfinex","ETHUSD",1722013361741,0.5,3250.8,3250.3,3.07655]
["bitfinex","ETHUSD",1722013362261,3.5,3250.8,3250.1,7.4]
["bitfinex","ETHUSD",1722013362467,3.07631,3250.7,3250.1,7.4]
["bitfinex","ETHUSD",1722013362771,3.07631,3250.7,3249.9,3.07696]
["bitfinex","ETHUSD",1722013362772,0.5,3250.4,3249.9,3.07696]
["bitfinex","ETHUSD",1722013363539,0.5,3250.4,3250.0,3.07691]
["bitfinex","ETHUSD",1722013363972,0.5,3250.4,3249.9,3.07694]
["bitfinex","ETHUSD",1722013364178,0.5,3250.4,3250.3,6.15326]
["bitfinex","ETHUSD",1722013364486,3.0,3250.8,3250.5,3.07638]
["bitfinex","ETHUSD",1722013364667,0.5,3250.7,3250.5,3.07638]
["bitfinex","ETHUSD",1722013365041,0.5,3250.7,3250.5,3.07637]
["bitfinex","ETHUSD",1722013365263,0.5,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1722013365980,4.26246955,3250.9,3250.7,3.07617]
["bitfinex","ETHUSD",1722013366181,4.76246955,3250.9,3250.8,3.62616]
["bitfinex","ETHUSD",1722013366341,4.76246955,3250.9,3250.8,6.70232]
["bitfinex","ETHUSD",1722013366536,4.76246955,3250.9,3250.8,3.62616]
["bitfinex","ETHUSD",1722013366771,4.26246955,3250.9,3250.8,7.26757323]
["bitfinex","ETHUSD",1722013370778,4.26246955,3250.9,3250.8,16.03889323]
["bitfinex","ETHUSD",1722013370972,2.13123684,3251.1,3251.0,12.30388]
["bitfinex","ETHUSD",1722013371148,0.81944046,3251.1,3251.0,16.95499332]
["bitfinex","ETHUSD",1722013372586,0.81944046,3251.1,3251.0,13.87902332]
["bitfinex","ETHUSD",1722013373186,0.81944046,3251.1,3251.0,10.80305332]
["bitfinex","ETHUSD",1722013373775,0.81944046,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1722013374869,1.31944046,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1722013376282,0.81944046,3251.1,3250.9,3.07606]
["bitfinex","ETHUSD",1722013376490,1.31944046,3251.1,3250.9,3.07606]
["bitfinex","ETHUSD",1722013376801,1.31944046,3251.1,3250.7,3.07618]
["bitfinex","ETHUSD",1722013377003,1.31944046,3251.1,3250.4,7.4]
["bitfinex","ETHUSD",1722013377004,7.01432046,3251.1,3250.4,7.4]
["bitfinex","ETHUSD",1722013377161,3.93844046,3251.1,3250.6,3.07635]
["bitfinex","ETHUSD",1722013377370,4.13985451,3251.1,3250.6,3.07635]
["bitfinex","ETHUSD",1722013377905,0.5,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1722013378909,0.5,3250.7,3250.4,3.07647]
["bitfinex","ETHUSD",1722013379205,0.5,3250.7,3250.5,3.07642]
["bitfinex","ETHUSD",1722013379399,0.5,3250.7,3250.1,7.4]
["bitfinex","ETHUSD",1722013379400,0.5,3250.7,3250.3,3.07662]
["bitfinex","ETHUSD",1722013379809,0.5,3250.7,3250.4,3.07652]
["bitfinex","ETHUSD",1722013379971,0.5,3250.7,3250.2,3.07665]
["bitfinex","ETHUSD",1722013379972,0.5,3250.7,3250.2,3.0767]
["bitfinex","ETHUSD",1722013380170,0.5,3250.7,3250.3,3.07657]
["bitfinex","ETHUSD",1722013380406,0.5,3250.7,3250.5,3.0764]
["bitfinex","ETHUSD",1722013380569,0.5,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1722013381307,0.5,3250.7,3250.4,3.07647]
["bitfinex","ETHUSD",1722013381601,0.5,3250.7,3250.2,3.07666]
["bitfinex","ETHUSD",1722013381818,3.119,3250.7,3250.2,3.07666]
["bitfinex","ETHUSD",1722013382044,3.119,3250.7,3250.1,7.4]
["bitfinex","ETHUSD",1722013382045,0.619517,3250.6,3250.1,7.4]
["bitfinex","ETHUSD",1722013382197,0.5,3250.3,3250.1,10.47675]
["bitfinex","ETHUSD",1722013382402,0.5,3250.3,3250.2,3.07673]
["bitfinex","ETHUSD",1722013382629,0.5,3250.3,3250.1,7.4]
["bitfinex","ETHUSD",1722013382830,0.5,3250.3,3250.1,10.47681]
["bitfinex","ETHUSD",1722013383103,0.5,3250.3,3250.2,3.07673]
["bitfinex","ETHUSD",1722013383304,0.5,3250.3,3250.2,6.15346]
["bitfinex","ETHUSD",1722013383504,3.0,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1722013383830,0.5,3250.6,3250.5,6.15288]
["bitfinex","ETHUSD",1722013384038,0.81944046,3251.1,3250.8,3.07609]
["bitfinex","ETHUSD",1722013384411,0.81944046,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1722013384600,1.31944046,3251.1,3250.5,0.55]
["bitfinex","ETHUSD",1722013384801,1.31944046,3251.1,3250.7,3.07625]
["bitfinex","ETHUSD",1722013385241,1.31944046,3251.1,3250.9,3.07601]
["bitfinex","ETHUSD",1722013385454,1.31944046,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1722013385669,0.81944046,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1722013386513,0.81944046,3251.1,3250.7,3.383835]
["bitfinex","ETHUSD",1722013386717,1.31944046,3251.1,3250.7,3.07618]
["bitfinex","ETHUSD",1722013386939,1.99383451,3251.1,3250.5,3.0764]
["bitfinex","ETHUSD",1722013387114,3.07605,3251.0,3250.3,3.07657]
["bitfinex","ETHUSD",1722013387313,3.07605,3251.0,3250.5,3.07644]
["bitfinex","ETHUSD",1722013387715,0.5,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1722013387916,0.5,3250.6,3250.5,6.15288]
["bitfinex","ETHUSD",1722013388098,0.81944046,3251.1,3250.5,3.07644]
["bitfinex","ETHUSD",1722013388303,0.5,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1722013388713,0.5,3250.7,3250.3,3.07658]
["bitfinex","ETHUSD",1722013388919,0.5,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1722013389135,0.5,3250.7,3250.4,3.07651]
["bitfinex","ETHUSD",1722013389444,0.5,3250.7,3250.1,7.4]
["bitfinex","ETHUSD",1722013389649,0.5,3250.7,3250.4,3.07649]
["bitfinex","ETHUSD",1722013389946,0.5,3250.7,3250.2,3.62667]
["bitfinex","ETHUSD",1722013390104,0.5,3250.7,3250.4,3.07653]
["bitfinex","ETHUSD",1722013390324,0.5,3250.7,3250.5,3.07644]
["bitfinex","ETHUSD",1722013390509,0.5,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1722013390715,0.5,3250.7,3250.4,6.15299]
["bitfinex","ETHUSD",1722013390947,0.5,3250.7,3250.4,6.15293]
["bitfinex","ETHUSD",1722013391147,0.5,3250.7,3250.2,0.55]
["bitfinex","ETHUSD",1722013391312,0.5,3250.7,3250.3,3.07663]
["bitfinex","ETHUSD",1722013391850,0.5,3250.7,3250.4,3.07652]
["bitfinex","ETHUSD",1722013392359,0.5,3250.7,3250.5,3.07638]
["bitfinex","ETHUSD",1722013392504,0.5,3250.7,3250.6,6.1527]
["bitfinex","ETHUSD",1722013392709,0.5,3250.7,3250.6,3.69162]
["bitfinex","ETHUSD",1722013392935,0.81944046,3251.1,3250.7,3.07625]
["bitfinex","ETHUSD",1722013393119,0.81944046,3251.1,3250.7,3.07618]
["bitfinex","ETHUSD",1722013393304,0.81944046,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1722013393537,0.5,3250.9,3250.7,3.0762]
["bitfinex","ETHUSD",1722013393844,0.5,3250.9,3250.8,6.70678]
["bitfinex","ETHUSD",1722013394234,0.81944046,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1722013395028,0.81944046,3251.1,3251.0,6.15194]
["bitfinex","ETHUSD",1722013395354,0.81944046,3251.1,3251.0,6.70194]
["bitfinex","ETHUSD",1722013395552,0.81944046,3251.1,3251.0,12.22741]
["bitfinex","ETHUSD",1722013395755,0.81944046,3251.1,3251.0,13.505597]
["bitfinex","ETHUSD",1722013396314,0.81944046,3251.1,3251.0,16.581567]
["bitfinex","ETHUSD",1722013398361,4.6e-07,3251.1,3251.0,22.657537]
["bitfinex","ETHUSD",1722013398661,4.6e-07,3251.1,3251.0,24.508537]
["bitfinex","ETHUSD",1722013399122,2.35e-06,3251.5,3251.4,14.70946]
["bitfinex","ETHUSD",1722013399457,0.65260633,3251.6,3251.5,12.302]
["bitfinex","ETHUSD",1722013399655,4.79314798,3252.4,3252.3,11.49662]
["bitfinex","ETHUSD",1722013400017,4.79314798,3252.4,3252.3,12.04662]
["bitfinex","ETHUSD",1722013400759,4.79314798,3252.4,3252.3,8.97188]
["bitfinex","ETHUSD",1722013401055,4.79314798,3252.4,3252.3,8.42188]
["bitfinex","ETHUSD",1722013401213,4.79314798,3252.4,3252.3,9.264068]
["bitfinex","ETHUSD",1722013401418,4.79314798,3252.4,3252.3,6.991668]
["bitfinex","ETHUSD",1722013401656,4.79314798,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1722013401860,4.79314798,3252.4,3252.2,3.07477]
["bitfinex","ETHUSD",1722013402155,4.79314798,3252.4,3252.1,3.07489]
["bitfinex","ETHUSD",1722013402357,5.29314798,3252.4,3252.2,3.07481]
["bitfinex","ETHUSD",1722013403659,5.29314798,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1722013403963,4.79314798,3252.4,3252.3,6.14948]
["bitfinex","ETHUSD",1722013404123,5.64962297,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1722013404321,5.64959512,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1722013404538,4.79314798,3252.4,3252.3,3.60709953]
["bitfinex","ETHUSD",1722013404737,4.79314798,3252.4,3252.2,3.07482]
["bitfinex","ETHUSD",1722013404969,0.96478288,3252.3,3252.2,3.07482]
["bitfinex","ETHUSD",1722013405476,0.96478288,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1722013405695,0.96478288,3252.4,3252.3,3.60710596]
["bitfinex","ETHUSD",1722013406041,0.96478288,3252.4,3252.3,3.60710799]
["bitfinex","ETHUSD",1722013406376,0.96478288,3252.4,3252.3,6.68184669]
["bitfinex","ETHUSD",1722013406582,0.96478288,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722013406779,1.28637717,3252.6,3252.4,3.60699056]
["bitfinex","ETHUSD",1722013406996,1.28637717,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722013407152,1.78637717,3252.6,3252.5,3.60689448]
["bitfinex","ETHUSD",1722013407354,0.5,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722013407650,1.28637717,3252.7,3252.5,3.60688151]
["bitfinex","ETHUSD",1722013407849,1.78637717,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1722013408098,1.28637717,3252.7,3252.6,6.763821]
["bitfinex","ETHUSD",1722013408402,0.96538496,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1722013408541,2.25176213,3253.1,3252.6,0.64752089]
["bitfinex","ETHUSD",1722013408749,0.5,3253.0,3252.6,0.64752089]
["bitfinex","ETHUSD",1722013408951,0.5,3253.0,3251.8,2.4218]
["bitfinex","ETHUSD",1722013408952,0.27517621,3252.9,3252.2,3.07477]
["bitfinex","ETHUSD",1722013409199,3.119,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1722013409653,3.119,3253.0,3252.5,3.07454]
["bitfinex","ETHUSD",1722013410184,0.5,3253.0,3252.6,3.07444]
["bitfinex","ETHUSD",1722013410368,0.5,3253.0,3252.7,3.07436]
["bitfinex","ETHUSD",1722013411854,0.5,3253.0,3252.8,3.07426]
["bitfinex","ETHUSD",1722013412058,0.5,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1722013412461,3.07353,3253.6,3252.9,3.0741]
["bitfinex","ETHUSD",1722013412659,3.07353,3253.6,3252.5,2.4574]
["bitfinex","ETHUSD",1722013412660,0.5,3253.2,3252.7,3.07429]
["bitfinex","ETHUSD",1722013412884,0.5,3253.2,3252.8,3.07425]
["bitfinex","ETHUSD",1722013413238,0.5,3253.2,3252.9,3.07417]
["bitfinex","ETHUSD",1722013413696,0.5,3253.2,3252.7,3.07428]
["bitfinex","ETHUSD",1722013414102,0.5,3253.2,3252.8,3.07422]
["bitfinex","ETHUSD",1722013414477,0.5,3253.2,3252.9,3.07417]
["bitfinex","ETHUSD",1722013414884,0.5,3253.2,3252.9,3.0741]
["bitfinex","ETHUSD",1722013415085,0.5,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1722013415276,5.69237,3253.8,3253.1,3.07399]
["bitfinex","ETHUSD",1722013415486,8.76578,3253.8,3253.1,3.07399]
["bitfinex","ETHUSD",1722013415689,0.5,3253.4,3253.1,3.07399]
["bitfinex","ETHUSD",1722013416577,0.5,3253.4,3252.9,3.0741]
["bitfinex","ETHUSD",1722013416774,0.5,3253.4,3252.8,3.07425]
["bitfinex","ETHUSD",1722013416988,3.07396,3253.2,3252.6,3.07445]
["bitfinex","ETHUSD",1722013417190,0.357363,3253.3,3252.7,3.07436]
["bitfinex","ETHUSD",1722013417393,3.07298,3254.2,3252.8,2.476]
["bitfinex","ETHUSD",1722013417587,3.0732,3254.0,3253.3,3.07374]
["bitfinex","ETHUSD",1722013417796,0.5,3253.7,3252.8,2.476]
["bitfinex","ETHUSD",1722013417965,0.5,3253.7,3253.4,3.07369]
["bitfinex","ETHUSD",1722013418165,0.5,3253.7,3253.5,3.0736]
["bitfinex","ETHUSD",1722013418367,0.5,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1722013418658,0.5,3253.7,3253.4,3.07369]
["bitfinex","ETHUSD",1722013418858,0.5,3253.7,3253.5,3.07361]
["bitfinex","ETHUSD",1722013420733,0.5,3253.7,3253.3,3.07372]
["bitfinex","ETHUSD",1722013421612,0.5,3253.7,3253.5,3.0736]
["bitfinex","ETHUSD",1722013421936,0.5,3253.7,3253.1,3.07394]
["bitfinex","ETHUSD",1722013422423,1.05768,3253.7,3253.1,3.07394]
["bitfinex","ETHUSD",1722013422995,1.05768,3253.7,3253.1,3.07391]
["bitfinex","ETHUSD",1722013423311,1.05768,3253.7,3253.2,3.07389]
["bitfinex","ETHUSD",1722013423512,0.5,3253.7,3253.2,3.07389]
["bitfinex","ETHUSD",1722013423832,3.57343,3253.7,3253.0,10.47403]
["bitfinex","ETHUSD",1722013424882,3.07352,3253.6,3253.0,10.47403]
["bitfinex","ETHUSD",1722013425086,0.5,3253.7,3253.2,3.07388]
["bitfinex","ETHUSD",1722013425282,0.5,3253.7,3253.3,3.0738]
["bitfinex","ETHUSD",1722013427738,0.5,3253.7,3253.4,3.07369]
["bitfinex","ETHUSD",1722013429325,0.5,3253.7,3253.2,3.0738]
["bitfinex","ETHUSD",1722013429832,0.5,3253.7,3253.1,3.07397]
["bitfinex","ETHUSD",1722013430037,3.07377,3253.4,3252.7,7.4]
["bitfinex","ETHUSD",1722013430206,5.69277,3253.4,3252.8,3.07424]
["bitfinex","ETHUSD",1722013430394,0.5,3253.2,3252.8,3.07424]
["bitfinex","ETHUSD",1722013431199,0.5,3253.2,3253.0,3.07403]
["bitfinex","ETHUSD",1722013431510,6.07357,3253.6,3253.0,3.07403]
["bitfinex","ETHUSD",1722013431836,0.5,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1722013432897,0.5,3253.3,3252.9,3.07412]
["bitfinex","ETHUSD",1722013433202,0.5,3253.3,3253.0,3.07401]
["bitfinex","ETHUSD",1722013435534,0.5,3253.3,3253.0,6.14803]
["bitfinex","ETHUSD",1722013435757,0.5,3253.3,3253.0,3.07401]
["bitfinex","ETHUSD",1722013440220,0.5,3253.3,3253.1,3.07396]
["bitfinex","ETHUSD",1722013440448,0.5,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722013440606,3.0,3253.7,3253.2,3.07389]
["bitfinex","ETHUSD",1722013440800,0.5,3253.5,3253.2,3.07389]
["bitfinex","ETHUSD",1722013441224,0.5,3253.5,3252.9,3.0741]
["bitfinex","ETHUSD",1722013441422,3.57367,3253.5,3252.8,3.0742]
["bitfinex","ETHUSD",1722013441707,1.21618733,3253.5,3252.9,3.07411]
["bitfinex","ETHUSD",1722013441934,4.28980733,3253.5,3252.9,3.07411]
["bitfinex","ETHUSD",1722013442325,3.57362,3253.5,3252.7,3.07431]
["bitfinex","ETHUSD",1722013442506,3.57362,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1722013442942,3.57362,3253.5,3252.8,3.07427]
["bitfinex","ETHUSD",1722013443261,7.36350659,3253.5,3252.8,3.07427]
["bitfinex","ETHUSD",1722013443452,4.28980659,3253.5,3252.8,3.07427]
["bitfinex","ETHUSD",1722013443626,4.28980659,3253.5,3252.9,3.07414]
["bitfinex","ETHUSD",1722013443810,0.49645321,3253.5,3252.9,3.07414]
["bitfinex","ETHUSD",1722013444020,0.49645321,3253.5,3253.0,3.07407]
["bitfinex","ETHUSD",1722013444640,0.49645321,3253.5,3253.0,3.07401]
["bitfinex","ETHUSD",1722013444854,0.49645321,3253.5,3253.2,3.07389]
["bitfinex","ETHUSD",1722013445021,2.26399076,3253.3,3253.0,3.07399]
["bitfinex","ETHUSD",1722013445229,3.78971755,3253.6,3253.0,3.07399]
["bitfinex","ETHUSD",1722013445521,2.76398989,3253.3,3253.0,6.14801]
["bitfinex","ETHUSD",1722013445727,0.5,3253.3,3253.1,3.07398]
["bitfinex","ETHUSD",1722013445950,0.71618755,3253.6,3253.1,3.07398]
["bitfinex","ETHUSD",1722013446151,0.5,3253.4,3253.1,3.07398]
["bitfinex","ETHUSD",1722013446323,0.5,3253.4,3253.0,3.07407]
["bitfinex","ETHUSD",1722013446836,3.07386,3253.3,3252.7,3.07436]
["bitfinex","ETHUSD",1722013447259,2.26406821,3253.2,3252.8,3.07422]
["bitfinex","ETHUSD",1722013447649,0.71623973,3253.5,3252.9,3.07415]
["bitfinex","ETHUSD",1722013447830,0.5,3253.4,3252.8,3.0742]
["bitfinex","ETHUSD",1722013448161,0.5,3253.4,3252.8,3.38162]
["bitfinex","ETHUSD",1722013448335,3.07361,3253.6,3252.9,3.07412]
["bitfinex","ETHUSD",1722013448668,3.0,3253.7,3252.9,3.07411]
["bitfinex","ETHUSD",1722013448669,0.5,3253.3,3252.9,3.07411]
["bitfinex","ETHUSD",1722013448840,1.94055493,3253.1,3252.9,6.14823]
["bitfinex","ETHUSD",1722013449042,1.94055493,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1722013449347,0.5,3253.3,3253.0,3.07408]
["bitfinex","ETHUSD",1722013449523,2.76400233,3253.3,3253.0,3.07408]
["bitfinex","ETHUSD",1722013449728,0.5,3253.3,3253.0,3.07408]
["bitfinex","ETHUSD",1722013450155,1.94056614,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1722013450360,2.26399383,3253.3,3253.0,3.07408]
["bitfinex","ETHUSD",1722013450654,0.5,3253.3,3253.0,3.07408]
["bitfinex","ETHUSD",1722013450960,1.94055824,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1722013451168,6.07348,3253.7,3253.0,3.07408]
["bitfinex","ETHUSD",1722013451340,1.94056294,3253.1,3253.0,3.07402]
["bitfinex","ETHUSD",1722013451668,7.250066,3253.7,3253.0,3.07401]
["bitfinex","ETHUSD",1722013451826,0.5,3253.3,3253.0,3.07401]
["bitfinex","ETHUSD",1722013452022,1.94055862,3253.1,3253.0,3.07401]
["bitfinex","ETHUSD",1722013452228,2.26399195,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1722013452437,1.9405703,3253.1,3252.9,3.07417]
["bitfinex","ETHUSD",1722013452628,3.07362,3253.5,3252.8,6.1484]
["bitfinex","ETHUSD",1722013452972,1.94058838,3253.0,3252.6,3.0744]
["bitfinex","ETHUSD",1722013453170,1.61724051,3252.7,3252.3,7.4]
["bitfinex","ETHUSD",1722013453340,1.61727703,3252.5,3252.3,3.07472]
["bitfinex","ETHUSD",1722013453670,1.94073244,3252.5,3252.3,3.07469]
["bitfinex","ETHUSD",1722013453851,1.94090847,3252.6,3252.3,3.07469]
["bitfinex","ETHUSD",1722013454063,1.94090847,3252.5,3252.3,3.07469]
["bitfinex","ETHUSD",1722013454246,3.07424,3252.9,3252.3,3.07469]
["bitfinex","ETHUSD",1722013454443,1.94093456,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722013454765,1.94093456,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722013455630,1.94093456,3252.6,3252.5,6.764028]
["bitfinex","ETHUSD",1722013455869,1.94093456,3252.7,3252.6,6.14892]
["bitfinex","ETHUSD",1722013456670,1.94093456,3252.9,3252.7,2.4016]
["bitfinex","ETHUSD",1722013456875,1.94093456,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1722013457104,1.94093456,3253.0,3252.8,6.14848]
["bitfinex","ETHUSD",1722013457385,6.14711,3253.6,3252.9,3.07417]
["bitfinex","ETHUSD",1722013457586,3.0,3253.7,3252.7,5.4759]
["bitfinex","ETHUSD",1722013457587,3.07375,3253.4,3252.7,5.4759]
["bitfinex","ETHUSD",1722013457879,3.07375,3253.4,3252.8,3.07421]
["bitfinex","ETHUSD",1722013458088,1.94065704,3252.9,3252.8,3.07421]
["bitfinex","ETHUSD",1722013458385,1.61330573,3253.0,3252.8,3.07421]
["bitfinex","ETHUSD",1722013458538,1.29061724,3252.9,3252.8,3.07421]
["bitfinex","ETHUSD",1722013458982,1.61330573,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1722013459483,1.29058966,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1722013459681,1.29058966,3253.2,3253.1,6.14798]
["bitfinex","ETHUSD",1722013460583,1.28901542,3253.3,3253.2,3.07386]
["bitfinex","ETHUSD",1722013461654,1.28901542,3253.3,3253.2,6.14775]
["bitfinex","ETHUSD",1722013461955,1.28901542,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1722013462178,1.28901542,3253.6,3253.4,3.0737]
["bitfinex","ETHUSD",1722013462356,1.28901542,3253.6,3253.5,5.35001]
["bitfinex","ETHUSD",1722013462357,1.78901542,3253.6,3253.5,5.35001]
["bitfinex","ETHUSD",1722013462685,1.28901542,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1722013462854,1.78901542,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1722013463678,0.5,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1722013464253,0.5,3253.7,3253.4,3.0737]
["bitfinex","ETHUSD",1722013464460,0.5,3253.7,3253.0,10.47404]
["bitfinex","ETHUSD",1722013464461,1.28868285,3253.5,3253.0,10.47404]
["bitfinex","ETHUSD",1722013464661,1.28868285,3253.4,3253.0,10.47404]
["bitfinex","ETHUSD",1722013464858,1.28868285,3253.3,3253.0,7.4]
["bitfinex","ETHUSD",1722013465587,1.28868285,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722013465887,1.28868285,3253.3,3253.1,3.07391]
["bitfinex","ETHUSD",1722013466194,1.28868285,3253.2,3253.1,3.07391]
["bitfinex","ETHUSD",1722013466345,1.28868285,3253.3,3253.1,3.07391]
["bitfinex","ETHUSD",1722013466545,1.28868285,3253.2,3253.1,3.07391]
["bitfinex","ETHUSD",1722013466768,1.28868285,3253.2,3253.0,7.4]
["bitfinex","ETHUSD",1722013466952,1.28868285,3253.2,3252.9,3.07409]
["bitfinex","ETHUSD",1722013466953,1.28868285,3253.1,3252.9,3.07409]
["bitfinex","ETHUSD",1722013467678,1.28868285,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1722013468059,1.28868285,3253.1,3253.0,7.312977]
["bitfinex","ETHUSD",1722013468390,2.619,3253.4,3253.0,7.312977]
["bitfinex","ETHUSD",1722013468391,1.28868285,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1722013469182,1.28868285,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722013469387,1.61246618,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722013469741,1.61246618,3253.3,3253.0,5.97012]
["bitfinex","ETHUSD",1722013469986,1.29018749,3253.1,3253.0,3.62402]
["bitfinex","ETHUSD",1722013471674,1.29018749,3253.1,3253.0,6.6981]
["bitfinex","ETHUSD",1722013471850,1.29018749,3253.1,3253.0,7.36791]
["bitfinex","ETHUSD",1722013472475,1.29018749,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722013472698,1.29018749,3253.3,3253.2,6.14778]
["bitfinex","ETHUSD",1722013472995,1.29018749,3253.3,3253.2,8.40758]
["bitfinex","ETHUSD",1722013473174,1.29018749,3253.4,3253.3,6.1476]
["bitfinex","ETHUSD",1722013473379,1.29018749,3253.5,3253.3,7.04334]
["bitfinex","ETHUSD",1722013473558,1.29018749,3253.6,3253.5,6.14722]
["bitfinex","ETHUSD",1722013474103,1.2902734,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1722013474250,1.2902734,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1722013474598,1.61311326,3253.9,3253.7,3.07342]
["bitfinex","ETHUSD",1722013474791,1.61311326,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1722013475096,1.61311326,3253.9,3253.8,8.45624]
["bitfinex","ETHUSD",1722013475250,1.28993492,3253.9,3253.8,5.38292]
["bitfinex","ETHUSD",1722013475590,1.61311326,3254.1,3253.8,5.38292]
["bitfinex","ETHUSD",1722013475591,1.28993492,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1722013477191,1.28993492,3254.1,3253.9,3.07323]
["bitfinex","ETHUSD",1722013477982,1.28993492,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1722013478790,1.28993492,3254.1,3253.9,3.07321]
["bitfinex","ETHUSD",1722013479003,1.28993492,3254.1,3253.6,6.1469]
["bitfinex","ETHUSD",1722013479181,1.28993492,3254.0,3253.6,3.07344]
["bitfinex","ETHUSD",1722013479351,1.28993492,3254.0,3253.8,3.07328]
["bitfinex","ETHUSD",1722013479771,1.61079506,3254.2,3253.9,3.07323]
["bitfinex","ETHUSD",1722013479772,1.28993492,3254.1,3253.9,3.07323]
["bitfinex","ETHUSD",1722013480398,1.28993492,3254.1,3253.7,3.07336]
["bitfinex","ETHUSD",1722013480564,1.28993492,3254.0,3253.4,12.72966]
["bitfinex","ETHUSD",1722013480908,3.90893492,3253.9,3253.4,7.4]
["bitfinex","ETHUSD",1722013481065,4.40893492,3253.9,3253.4,10.47365]
["bitfinex","ETHUSD",1722013481267,1.28993492,3253.8,3253.4,10.47365]
["bitfinex","ETHUSD",1722013483199,1.28993492,3253.8,3253.5,3.07355]
["bitfinex","ETHUSD",1722013483904,1.28993492,3253.8,3253.6,3.0735]
["bitfinex","ETHUSD",1722013484102,3.90893492,3253.9,3253.6,3.0735]
["bitfinex","ETHUSD",1722013484403,2.619,3253.9,3253.6,3.0735]
["bitfinex","ETHUSD",1722013484556,3.90893492,3253.9,3253.6,3.0735]
["bitfinex","ETHUSD",1722013484751,2.619,3253.9,3253.6,3.0735]
["bitfinex","ETHUSD",1722013485287,3.90893492,3253.9,3253.6,3.0735]
["bitfinex","ETHUSD",1722013485469,1.28993492,3253.8,3253.5,3.07361]
["bitfinex","ETHUSD",1722013485682,3.90893492,3253.9,3253.5,3.07361]
["bitfinex","ETHUSD",1722013486409,3.90893492,3253.9,3253.4,7.4]
["bitfinex","ETHUSD",1722013486410,1.28993492,3253.8,3253.4,7.4]
["bitfinex","ETHUSD",1722013486698,2.619,3253.5,3253.4,7.4]
["bitfinex","ETHUSD",1722013487210,3.90893492,3253.5,3253.4,7.4]
["bitfinex","ETHUSD",1722013487557,2.619,3253.5,3253.4,7.4]
["bitfinex","ETHUSD",1722013487777,3.90893492,3253.5,3253.4,7.4]
["bitfinex","ETHUSD",1722013487957,2.619,3253.5,3253.4,7.4]
["bitfinex","ETHUSD",1722013489303,1.28993492,3253.6,3253.4,7.4]
["bitfinex","ETHUSD",1722013490373,1.28993492,3253.5,3253.4,7.4]
["bitfinex","ETHUSD",1722013490683,1.61144229,3253.7,3253.3,6.14748]
["bitfinex","ETHUSD",1722013490684,1.28993492,3253.6,3253.3,6.14748]
["bitfinex","ETHUSD",1722013490890,1.28993492,3253.6,3253.3,3.07373]
["bitfinex","ETHUSD",1722013491086,1.28993492,3253.6,3253.3,6.14747]
["bitfinex","ETHUSD",1722013491287,1.28993492,3253.5,3253.3,3.07373]
["bitfinex","ETHUSD",1722013491475,1.28993492,3253.6,3253.3,3.07373]
["bitfinex","ETHUSD",1722013492808,1.28993492,3253.5,3253.3,3.07373]
["bitfinex","ETHUSD",1722013492961,1.28993492,3253.6,3253.3,3.07373]
["bitfinex","ETHUSD",1722013493157,1.28993492,3253.5,3253.3,3.07373]
["bitfinex","ETHUSD",1722013494204,1.28993492,3253.5,3253.3,6.14747]
["bitfinex","ETHUSD",1722013494383,1.28993492,3253.6,3253.4,3.0737]
["bitfinex","ETHUSD",1722013494990,1.28993492,3253.6,3253.2,3.07382]
["bitfinex","ETHUSD",1722013495202,1.28993492,3253.5,3253.2,3.07382]
["bitfinex","ETHUSD",1722013495498,1.28993492,3253.5,3253.2,3.07384]
["bitfinex","ETHUSD",1722013496416,1.28993492,3253.5,3253.3,3.0738]
["bitfinex","ETHUSD",1722013499407,1.28993492,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1722013500411,1.28993492,3253.5,3253.2,3.07389]
["bitfinex","ETHUSD",1722013500617,1.28993492,3253.4,3253.2,3.07383]
["bitfinex","ETHUSD",1722013500913,1.28993492,3253.4,3253.2,6.14766]
["bitfinex","ETHUSD",1722013501114,1.28993492,3253.4,3253.2,3.688596]
["bitfinex","ETHUSD",1722013501321,1.28993492,3253.4,3253.2,6.762436]
["bitfinex","ETHUSD",1722013501613,1.28993492,3253.4,3253.2,3.688596]
["bitfinex","ETHUSD",1722013501814,1.28993492,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1722013503232,1.28993492,3253.4,3253.3,6.1476]
["bitfinex","ETHUSD",1722013503403,1.28993492,3253.4,3253.3,6.8238366]
["bitfinex","ETHUSD",1722013504127,5.33001241,3254.2,3253.4,6.1474]
["bitfinex","ETHUSD",1722013504128,1.28993492,3253.5,3253.4,6.1474]
["bitfinex","ETHUSD",1722013504313,1.28993492,3253.6,3253.4,3.0737]
["bitfinex","ETHUSD",1722013504517,1.28993492,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1722013504724,1.61216601,3253.8,3253.6,3.07351]
["bitfinex","ETHUSD",1722013505224,1.93459921,3253.9,3253.4,3.07362]
["bitfinex","ETHUSD",1722013505393,1.29057984,3253.5,3253.4,3.07362]
["bitfinex","ETHUSD",1722013505872,1.6132248,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1722013506542,7.98526,3254.3,3253.5,3.07361]
["bitfinex","ETHUSD",1722013506853,2.43592211,3254.0,3253.6,3.07346]
["bitfinex","ETHUSD",1722013506990,2.43592211,3254.0,3253.7,3.07341]
["bitfinex","ETHUSD",1722013507807,1.61320736,3253.8,3253.7,3.07341]
["bitfinex","ETHUSD",1722013508124,1.61322558,3253.8,3253.7,3.0734]
["bitfinex","ETHUSD",1722013508830,6.07296,3254.2,3253.7,3.0734]
["bitfinex","ETHUSD",1722013508831,1.93592211,3254.0,3253.7,3.0734]
["bitfinex","ETHUSD",1722013509017,2.43592211,3254.0,3253.7,3.0734]
["bitfinex","ETHUSD",1722013510217,2.43584628,3254.0,3253.5,3.07355]
["bitfinex","ETHUSD",1722013510406,1.29055534,3253.6,3253.5,6.757395]
["bitfinex","ETHUSD",1722013511242,1.29055534,3253.6,3253.5,3.07355]
["bitfinex","ETHUSD",1722013511443,1.61319417,3253.6,3253.5,3.07355]
["bitfinex","ETHUSD",1722013511830,1.61319417,3253.6,3253.5,6.14716]
["bitfinex","ETHUSD",1722013512032,5.25848733,3254.2,3253.6,6.14702]
["bitfinex","ETHUSD",1722013512033,1.61319417,3253.7,3253.6,6.14702]
["bitfinex","ETHUSD",1722013512234,1.61319417,3253.7,3253.6,9.22053]
["bitfinex","ETHUSD",1722013512440,1.29070721,3253.8,3253.6,1.712493]
["bitfinex","ETHUSD",1722013512761,1.29070721,3253.9,3253.8,6.14664]
["bitfinex","ETHUSD",1722013514967,1.29064229,3253.9,3253.8,6.14664]
["bitfinex","ETHUSD",1722013515130,1.61337206,3254.1,3253.7,3.07339]
["bitfinex","ETHUSD",1722013515332,1.61337206,3254.1,3253.9,6.14646]
["bitfinex","ETHUSD",1722013515333,1.29059725,3254.0,3253.9,6.14646]
["bitfinex","ETHUSD",1722013515573,1.29059725,3254.0,3253.9,8.57966]
["bitfinex","ETHUSD",1722013515774,1.61337206,3254.1,3254.0,6.14628]
["bitfinex","ETHUSD",1722013515977,1.61337206,3254.2,3254.0,6.14628]
["bitfinex","ETHUSD",1722013516159,1.93604647,3254.5,3254.2,3.07287]
["bitfinex","ETHUSD",1722013516356,0.5,3254.4,3254.2,3.07295]
["bitfinex","ETHUSD",1722013516758,2.43604647,3254.4,3254.2,3.07295]
["bitfinex","ETHUSD",1722013516955,0.5,3254.4,3254.2,3.07295]
["bitfinex","ETHUSD",1722013517433,2.4359581,3254.4,3254.2,3.07295]
["bitfinex","ETHUSD",1722013517780,0.5,3254.4,3254.2,3.07295]
["bitfinex","ETHUSD",1722013518274,2.4359581,3254.4,3254.2,3.07295]
["bitfinex","ETHUSD",1722013518948,0.5,3254.4,3254.2,3.07289]
["bitfinex","ETHUSD",1722013519348,2.4359581,3254.4,3254.2,3.07289]
["bitfinex","ETHUSD",1722013519552,0.5,3254.4,3254.2,3.07289]
["bitfinex","ETHUSD",1722013519871,1.9359581,3254.3,3254.0,3.07308]
["bitfinex","ETHUSD",1722013520078,1.9359581,3254.3,3254.0,6.14617]
["bitfinex","ETHUSD",1722013520374,0.5,3254.4,3253.9,3.07317]
["bitfinex","ETHUSD",1722013520375,2.4359581,3254.4,3253.9,3.07317]
["bitfinex","ETHUSD",1722013520578,1.61328716,3254.0,3253.9,3.07316]
["bitfinex","ETHUSD",1722013520748,1.93594459,3254.3,3253.9,3.07316]
["bitfinex","ETHUSD",1722013520946,1.61327471,3254.0,3253.9,3.07316]
["bitfinex","ETHUSD",1722013521150,1.93594459,3254.3,3254.0,3.07314]
["bitfinex","ETHUSD",1722013521582,0.5,3254.2,3254.0,3.07308]
["bitfinex","ETHUSD",1722013521999,0.5,3254.2,3253.8,3.07325]
["bitfinex","ETHUSD",1722013522289,1.61321009,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1722013523657,1.93594459,3254.2,3253.8,3.07331]
["bitfinex","ETHUSD",1722013523867,1.61332434,3253.9,3253.8,3.07331]
["bitfinex","ETHUSD",1722013524061,1.93601115,3254.1,3253.8,3.07331]
["bitfinex","ETHUSD",1722013524232,0.5,3254.2,3253.8,3.07331]
["bitfinex","ETHUSD",1722013524233,1.61336501,3253.9,3253.8,3.07331]
["bitfinex","ETHUSD",1722013524431,1.61336501,3253.9,3253.7,7.4]
["bitfinex","ETHUSD",1722013524635,3.0729,3254.3,3253.7,7.4]
["bitfinex","ETHUSD",1722013524636,4.55501115,3254.0,3253.7,7.4]
["bitfinex","ETHUSD",1722013524839,5.55302,3253.8,3253.7,7.4]
["bitfinex","ETHUSD",1722013525086,6.22914737,3253.8,3253.2,3.07389]
["bitfinex","ETHUSD",1722013525239,1.61358705,3253.4,3253.2,3.07389]
["bitfinex","ETHUSD",1722013525575,1.61358705,3253.4,3253.1,7.4]
["bitfinex","ETHUSD",1722013525886,1.61358705,3253.2,3253.1,7.4]
["bitfinex","ETHUSD",1722013527380,5.69256,3253.6,3253.1,7.4]
["bitfinex","ETHUSD",1722013527676,1.61329887,3253.2,3253.1,10.47399]
["bitfinex","ETHUSD",1722013527878,1.61329887,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722013528578,1.29039855,3253.4,3253.2,3.07389]
["bitfinex","ETHUSD",1722013529176,1.29039855,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722013530135,1.61329887,3253.3,3253.0,3.07399]
["bitfinex","ETHUSD",1722013530339,1.29039238,3253.2,3253.0,3.07399]
["bitfinex","ETHUSD",1722013531242,1.29024286,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722013532183,1.37303143,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722013532596,0.08278857,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722013532893,1.37303871,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722013533277,0.08278857,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722013533474,1.3730086,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722013533787,1.69581084,3253.3,3253.0,3.07402]
["bitfinex","ETHUSD",1722013533987,1.29028123,3253.1,3253.0,3.07402]
["bitfinex","ETHUSD",1722013534195,1.37310123,3253.2,3253.0,3.07402]
["bitfinex","ETHUSD",1722013534491,1.37308597,3253.1,3253.0,3.07402]
["bitfinex","ETHUSD",1722013535287,0.08280474,3253.1,3253.0,3.07402]
["bitfinex","ETHUSD",1722013538301,0.08280474,3253.1,3253.0,6.455502]
["bitfinex","ETHUSD",1722013538659,1.29028123,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722013541124,2.38128123,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722013541926,1.091,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722013542078,2.38128123,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722013542279,1.091,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722013542489,2.38128123,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722013542692,1.29028123,3253.3,3253.2,6.14778]
["bitfinex","ETHUSD",1722013542990,1.29028123,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1722013543345,1.13024288,3255.3,3253.3,3.0738]
["bitfinex","ETHUSD",1722013543346,1.28966019,3253.7,3253.6,6.14702]
["bitfinex","ETHUSD",1722013543480,1.28966019,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1722013543680,1.28966019,3254.0,3253.7,0.55]
["bitfinex","ETHUSD",1722013543681,1.28966019,3254.1,3254.0,6.14628]
["bitfinex","ETHUSD",1722013544677,2.38066019,3254.1,3253.6,3.31792]
["bitfinex","ETHUSD",1722013544878,2.38066019,3254.1,3253.5,3.07354]
["bitfinex","ETHUSD",1722013544879,1.091,3253.8,3253.5,3.07354]
["bitfinex","ETHUSD",1722013545179,1.28966019,3253.6,3253.5,3.07354]
["bitfinex","ETHUSD",1722013545390,1.61167994,3253.7,3253.5,3.07354]
["bitfinex","ETHUSD",1722013545578,1.28957511,3253.6,3253.5,3.07354]
["bitfinex","ETHUSD",1722013546001,1.28957511,3253.7,3253.5,3.07354]
["bitfinex","ETHUSD",1722013546886,1.28957511,3253.6,3253.5,3.07354]
["bitfinex","ETHUSD",1722013547487,1.28957511,3253.7,3253.5,3.07354]
["bitfinex","ETHUSD",1722013547896,1.28957511,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1722013549028,1.28957511,3253.7,3253.6,6.14702]
["bitfinex","ETHUSD",1722013549231,1.28957511,3253.7,3253.6,6.761722]
["bitfinex","ETHUSD",1722013549523,1.28957511,3253.7,3253.5,3.07355]
["bitfinex","ETHUSD",1722013549725,1.28957713,3253.6,3253.5,3.07355]
["bitfinex","ETHUSD",1722013550018,1.28957713,3253.7,3253.5,3.07355]
["bitfinex","ETHUSD",1722013550223,1.36983147,3253.6,3253.5,3.07355]
["bitfinex","ETHUSD",1722013550434,1.36983147,3253.6,3253.3,3.07375]
["bitfinex","ETHUSD",1722013550596,1.36983147,3253.6,3253.3,3.07371]
["bitfinex","ETHUSD",1722013550805,1.28957713,3253.5,3253.3,3.07371]
["bitfinex","ETHUSD",1722013550982,1.36981622,3253.5,3253.3,3.07371]
["bitfinex","ETHUSD",1722013551586,1.28957713,3253.4,3253.3,3.07371]
["bitfinex","ETHUSD",1722013551826,1.28957713,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1722013553724,1.28957713,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1722013553903,1.2895603,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1722013556799,3.22392188,3253.7,3253.5,3.07361]
["bitfinex","ETHUSD",1722013557199,1.28959544,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1722013557998,3.22392188,3253.7,3253.5,3.07361]
["bitfinex","ETHUSD",1722013558222,1.28957893,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1722013561104,3.22393975,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1722013562313,1.61196288,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1722013562716,3.22447846,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1722013564351,4.55241073,3253.7,3253.0,10.47403]
["bitfinex","ETHUSD",1722013564507,1.2904872,3253.2,3253.1,3.07398]
["bitfinex","ETHUSD",1722013564699,1.61310901,3253.3,3253.1,3.07398]
["bitfinex","ETHUSD",1722013564897,1.6931987,3253.2,3253.1,3.07398]
["bitfinex","ETHUSD",1722013565705,0.08008969,3253.2,3253.1,3.07398]
["bitfinex","ETHUSD",1722013566039,4.55241073,3253.7,3253.1,3.07398]
["bitfinex","ETHUSD",1722013566040,0.5,3253.4,3253.1,3.07398]
["bitfinex","ETHUSD",1722013566277,1.69353483,3253.2,3252.9,3.07412]
["bitfinex","ETHUSD",1722013566475,1.29079614,3253.0,3252.9,3.07412]
["bitfinex","ETHUSD",1722013566834,1.37093301,3253.0,3252.9,3.07412]
["bitfinex","ETHUSD",1722013567049,0.08013687,3253.0,3252.8,3.07426]
["bitfinex","ETHUSD",1722013567377,1.29099018,3252.9,3252.8,3.07426]
["bitfinex","ETHUSD",1722013567542,1.69350432,3253.0,3252.8,3.07426]
["bitfinex","ETHUSD",1722013567743,1.3710493,3252.9,3252.8,3.07426]
["bitfinex","ETHUSD",1722013567942,1.3710493,3252.9,3252.8,6.14853]
["bitfinex","ETHUSD",1722013568266,1.3710493,3252.9,3252.8,6.763383]
["bitfinex","ETHUSD",1722013569834,1.3710493,3252.9,3252.8,3.689113]
["bitfinex","ETHUSD",1722013570037,0.08014657,3252.9,3252.8,3.07426]
["bitfinex","ETHUSD",1722013570239,1.37118807,3252.9,3252.8,3.07426]
["bitfinex","ETHUSD",1722013570666,0.08014657,3252.9,3252.8,3.07426]
["bitfinex","ETHUSD",1722013571052,1.37120664,3252.9,3252.8,3.07426]
["bitfinex","ETHUSD",1722013571363,0.08014657,3252.9,3252.8,3.07426]
["bitfinex","ETHUSD",1722013571557,1.37120664,3252.9,3252.8,3.07426]
["bitfinex","ETHUSD",1722013571761,0.08014657,3252.9,3252.8,3.689122]
["bitfinex","ETHUSD",1722013571962,1.37120664,3252.9,3252.8,3.689122]
["bitfinex","ETHUSD",1722013572476,1.37120664,3252.9,3252.8,6.763392]
["bitfinex","ETHUSD",1722013572856,0.08014657,3252.9,3252.8,6.763392]
["bitfinex","ETHUSD",1722013573048,1.29106007,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1722013573694,1.61359756,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1722013575742,1.93631707,3253.5,3253.0,3.07407]
["bitfinex","ETHUSD",1722013575944,1.61357263,3253.1,3253.0,3.07407]
["bitfinex","ETHUSD",1722013576157,1.61357263,3253.2,3253.0,3.07407]
["bitfinex","ETHUSD",1722013576353,1.6135271,3253.2,3253.0,3.07407]
["bitfinex","ETHUSD",1722013576677,1.29081363,3253.1,3253.0,3.07407]
["bitfinex","ETHUSD",1722013576880,1.6135271,3253.2,3253.0,3.07407]
["bitfinex","ETHUSD",1722013577051,1.6135271,3253.1,3253.0,3.07407]
["bitfinex","ETHUSD",1722013577770,1.6135271,3253.1,3252.8,3.07421]
["bitfinex","ETHUSD",1722013578097,4.2315271,3252.9,3252.2,3.07479]
["bitfinex","ETHUSD",1722013578400,1.2909783,3252.5,3252.2,3.07479]
["bitfinex","ETHUSD",1722013578595,1.2909783,3252.4,3252.2,3.07479]
["bitfinex","ETHUSD",1722013578797,1.2909783,3252.3,3252.2,3.07479]
["bitfinex","ETHUSD",1722013578950,1.2909783,3252.3,3252.2,6.14957]
["bitfinex","ETHUSD",1722013579156,1.092,3252.3,3252.2,3.07478]
["bitfinex","ETHUSD",1722013579849,1.17184527,3252.3,3252.2,3.07478]
["bitfinex","ETHUSD",1722013580280,1.17184527,3252.3,3252.0,3.07496]
["bitfinex","ETHUSD",1722013580495,1.092,3252.0,3251.8,3.07517]
["bitfinex","ETHUSD",1722013580795,1.092,3252.0,3251.4,2.407]
["bitfinex","ETHUSD",1722013580949,1.092,3251.8,3251.7,3.07526]
["bitfinex","ETHUSD",1722013581149,0.07937997,3251.9,3251.7,3.07526]
["bitfinex","ETHUSD",1722013581370,0.07936075,3251.8,3251.7,3.07526]
["bitfinex","ETHUSD",1722013581778,1.2909783,3252.1,3251.7,3.07526]
["bitfinex","ETHUSD",1722013581979,0.07936075,3251.8,3251.7,3.07525]
["bitfinex","ETHUSD",1722013582185,1.2909783,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1722013582381,1.2909783,3252.3,3252.0,3.07503]
["bitfinex","ETHUSD",1722013582693,0.5,3252.3,3252.1,5.54168]
["bitfinex","ETHUSD",1722013582878,1.2909783,3252.4,3252.1,5.54168]
["bitfinex","ETHUSD",1722013583198,1.2909783,3252.5,3252.1,5.54168]
["bitfinex","ETHUSD",1722013583384,1.7909783,3252.5,3252.1,2.4668]
["bitfinex","ETHUSD",1722013583702,1.2909783,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722013583904,1.2909783,3252.5,3252.2,3.07478]
["bitfinex","ETHUSD",1722013584393,1.2909783,3252.5,3252.0,3.07495]
["bitfinex","ETHUSD",1722013584595,1.7909783,3252.4,3252.0,3.07495]
["bitfinex","ETHUSD",1722013585182,1.7909783,3252.4,3252.1,3.07493]
["bitfinex","ETHUSD",1722013585368,3.07475,3252.3,3251.8,3.07517]
["bitfinex","ETHUSD",1722013585694,4.3657283,3252.3,3251.8,3.07517]
["bitfinex","ETHUSD",1722013585901,1.7909783,3252.2,3251.8,3.07517]
["bitfinex","ETHUSD",1722013586317,0.5,3252.2,3251.8,3.07517]
["bitfinex","ETHUSD",1722013587323,0.5,3252.2,3251.5,2.382]
["bitfinex","ETHUSD",1722013587627,5.69546,3251.6,3250.7,3.07621]
["bitfinex","ETHUSD",1722013587826,2.62,3251.6,3250.7,3.07618]
["bitfinex","ETHUSD",1722013588136,1.2909783,3251.4,3250.4,5.36733]
["bitfinex","ETHUSD",1722013588423,3.07604,3251.0,3250.3,6.03422484]
["bitfinex","ETHUSD",1722013588622,4.04136747,3251.0,3250.3,6.03422484]
["bitfinex","ETHUSD",1722013588832,0.96532747,3251.0,3250.5,3.07638]
["bitfinex","ETHUSD",1722013588991,0.96532747,3251.0,3250.7,3.07625]
["bitfinex","ETHUSD",1722013589197,0.5,3251.0,3250.7,3.07617]
["bitfinex","ETHUSD",1722013589393,0.5,3251.0,3250.7,3.07621]
["bitfinex","ETHUSD",1722013589718,0.5,3251.0,3250.8,3.07616]
["bitfinex","ETHUSD",1722013589895,3.0,3251.2,3250.9,3.07607]
["bitfinex","ETHUSD",1722013590090,0.5,3251.1,3250.7,3.07618]
["bitfinex","ETHUSD",1722013590639,0.85,3251.1,3250.5,3.07637]
["bitfinex","ETHUSD",1722013591142,0.96403021,3251.3,3249.7,3.07717]
["bitfinex","ETHUSD",1722013591350,0.15166909,3252.7,3250.8,3.07613]
["bitfinex","ETHUSD",1722013591351,1.2909783,3252.4,3250.8,3.07613]
["bitfinex","ETHUSD",1722013591525,3.51129383,3252.3,3251.6,3.07534]
["bitfinex","ETHUSD",1722013591722,3.51129383,3252.3,3250.9,0.60181488]
["bitfinex","ETHUSD",1722013591723,3.57509,3252.0,3251.2,3.07575]
["bitfinex","ETHUSD",1722013591910,3.57509,3252.0,3251.3,3.07569]
["bitfinex","ETHUSD",1722013592105,3.57509,3252.0,3251.4,3.07559]
["bitfinex","ETHUSD",1722013592305,3.57509,3252.0,3251.2,3.07578]
["bitfinex","ETHUSD",1722013592306,0.5,3252.0,3251.5,3.07548]
["bitfinex","ETHUSD",1722013592587,3.07519,3251.9,3251.3,3.07568]
["bitfinex","ETHUSD",1722013593553,3.07519,3251.9,3251.1,3.07581]
["bitfinex","ETHUSD",1722013593878,3.07551,3251.5,3250.9,3.07603]
["bitfinex","ETHUSD",1722013594023,3.57551,3251.5,3250.9,3.07603]
["bitfinex","ETHUSD",1722013594410,0.5,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1722013594606,0.0771017,3251.4,3251.0,3.07597]
["bitfinex","ETHUSD",1722013595763,3.1527217,3251.4,3250.8,3.07609]
["bitfinex","ETHUSD",1722013595969,0.67282317,3251.3,3250.8,3.07609]
["bitfinex","ETHUSD",1722013596141,0.0771017,3251.4,3250.9,3.07603]
["bitfinex","ETHUSD",1722013596344,0.07706319,3251.2,3251.0,3.07597]
["bitfinex","ETHUSD",1722013596542,0.5,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1722013596784,0.07702581,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1722013597067,0.0770037,3251.1,3250.8,3.07608]
["bitfinex","ETHUSD",1722013597247,0.0770037,3251.1,3250.6,3.07631]
["bitfinex","ETHUSD",1722013597428,0.07700317,3251.0,3250.6,3.07626]
["bitfinex","ETHUSD",1722013597826,3.07566,3251.4,3250.8,3.07614]
["bitfinex","ETHUSD",1722013598049,0.5,3251.1,3250.6,3.07626]
["bitfinex","ETHUSD",1722013598369,0.5,3251.1,3250.8,3.07615]
["bitfinex","ETHUSD",1722013598549,0.5,3251.1,3250.6,3.07626]
["bitfinex","ETHUSD",1722013598550,0.0770179,3251.0,3250.6,3.07626]
["bitfinex","ETHUSD",1722013598757,0.0770179,3251.0,3250.6,3.07631]
["bitfinex","ETHUSD",1722013599140,3.07581,3251.2,3250.6,3.07629]
["bitfinex","ETHUSD",1722013599361,0.07702089,3250.9,3250.6,3.07629]
["bitfinex","ETHUSD",1722013599541,3.4441476,3251.2,3250.6,3.07629]
["bitfinex","ETHUSD",1722013599756,0.07700562,3250.8,3250.6,3.07629]
["bitfinex","ETHUSD",1722013599956,0.5,3251.1,3250.6,3.07629]
["bitfinex","ETHUSD",1722013600125,0.07699034,3250.7,3250.6,3.07629]
["bitfinex","ETHUSD",1722013600330,0.5,3251.1,3250.6,3.07629]
["bitfinex","ETHUSD",1722013600526,0.07698313,3250.7,3250.6,3.07629]
["bitfinex","ETHUSD",1722013600778,0.5,3251.1,3250.6,3.07629]
["bitfinex","ETHUSD",1722013600976,0.07696103,3250.7,3250.6,3.07629]
["bitfinex","ETHUSD",1722013601172,3.07627,3250.7,3249.9,2.444]
["bitfinex","ETHUSD",1722013601344,0.5,3250.6,3250.3,3.0766]
["bitfinex","ETHUSD",1722013601546,0.57693102,3250.6,3250.3,3.0766]
["bitfinex","ETHUSD",1722013601771,0.57693102,3250.6,3250.2,3.07667]
["bitfinex","ETHUSD",1722013601772,0.07693102,3250.6,3250.2,3.07667]
["bitfinex","ETHUSD",1722013601975,0.07693102,3250.6,3250.4,3.07653]
["bitfinex","ETHUSD",1722013602275,3.07602,3251.0,3250.4,3.07653]
["bitfinex","ETHUSD",1722013602564,0.07683365,3250.5,3250.4,3.07653]
["bitfinex","ETHUSD",1722013602867,3.07609,3250.9,3250.3,3.07658]
["bitfinex","ETHUSD",1722013603072,0.07682628,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1722013603377,3.07609,3250.9,3250.2,3.07665]
["bitfinex","ETHUSD",1722013603533,0.07682628,3250.5,3250.2,6.15331]
["bitfinex","ETHUSD",1722013603729,3.07609,3250.9,3250.3,3.07663]
["bitfinex","ETHUSD",1722013604059,0.5,3250.7,3250.4,3.07648]
["bitfinex","ETHUSD",1722013604232,0.07677521,3250.6,3250.4,3.07648]
["bitfinex","ETHUSD",1722013604428,0.5,3250.8,3250.5,3.07644]
["bitfinex","ETHUSD",1722013604659,3.3683326,3251.2,3249.9,2.444]
["bitfinex","ETHUSD",1722013604660,3.0,3251.2,3249.9,2.444]
["bitfinex","ETHUSD",1722013604883,0.07684209,3250.7,3250.6,6.1527]
["bitfinex","ETHUSD",1722013605033,0.5,3250.8,3250.7,6.15252]
["bitfinex","ETHUSD",1722013605234,0.5,3250.8,3250.7,3.691512]
["bitfinex","ETHUSD",1722013605235,0.07676768,3250.8,3250.7,3.691512]
["bitfinex","ETHUSD",1722013605573,3.07555,3251.5,3250.7,3.691512]
["bitfinex","ETHUSD",1722013605775,0.07676768,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1722013605975,0.5,3251.2,3250.7,3.07626]
["bitfinex","ETHUSD",1722013606268,0.07676768,3250.8,3250.5,3.07638]
["bitfinex","ETHUSD",1722013606473,3.0759,3251.1,3250.5,3.07638]
["bitfinex","ETHUSD",1722013606632,0.57681351,3251.1,3250.7,3.07625]
["bitfinex","ETHUSD",1722013606837,3.07571,3251.3,3250.7,3.07625]
["bitfinex","ETHUSD",1722013607031,0.5,3251.2,3250.7,3.07625]
["bitfinex","ETHUSD",1722013607334,0.5,3251.2,3250.7,3.07623]
["bitfinex","ETHUSD",1722013607533,0.5,3251.2,3250.9,3.07602]
["bitfinex","ETHUSD",1722013607753,5.2576,3251.9,3251.2,3.07578]
["bitfinex","ETHUSD",1722013607965,0.5,3251.5,3251.2,3.07572]
["bitfinex","ETHUSD",1722013608164,3.0,3251.9,3251.0,3.07593]
["bitfinex","ETHUSD",1722013608471,3.0755,3251.5,3250.9,3.07599]
["bitfinex","ETHUSD",1722013608790,3.07535,3251.7,3251.1,3.07588]
["bitfinex","ETHUSD",1722013609096,0.5,3251.5,3250.9,3.07599]
["bitfinex","ETHUSD",1722013609257,3.07535,3251.7,3251.1,3.07581]
["bitfinex","ETHUSD",1722013609454,3.07515,3251.9,3251.2,3.07573]
["bitfinex","ETHUSD",1722013609684,0.5,3251.6,3251.2,3.07573]
["bitfinex","ETHUSD",1722013609883,3.57547,3251.6,3251.0,3.07597]
["bitfinex","ETHUSD",1722013610091,0.07677255,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1722013610399,3.15227255,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1722013610551,3.65227255,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1722013610762,3.65227255,3251.5,3250.8,3.0761]
["bitfinex","ETHUSD",1722013610955,3.07565,3251.4,3250.7,3.07624]
["bitfinex","ETHUSD",1722013611271,3.15203728,3251.4,3250.7,3.07624]
["bitfinex","ETHUSD",1722013611473,3.0758,3251.2,3250.6,3.07632]
["bitfinex","ETHUSD",1722013611650,3.15203728,3251.4,3250.5,3.07644]
["bitfinex","ETHUSD",1722013611651,0.07387051,3251.1,3250.7,3.07624]
["bitfinex","ETHUSD",1722013611853,0.07387051,3251.1,3250.7,3.07618]
["bitfinex","ETHUSD",1722013612094,3.07572,3251.3,3250.7,3.07618]
["bitfinex","ETHUSD",1722013612258,0.07381966,3251.0,3250.5,3.07637]
["bitfinex","ETHUSD",1722013612455,0.07381966,3251.0,3250.5,3.07642]
["bitfinex","ETHUSD",1722013612661,0.07381966,3251.0,3250.6,3.07635]
["bitfinex","ETHUSD",1722013613172,3.383372,3251.2,3250.6,3.07635]
["bitfinex","ETHUSD",1722013613493,0.07387307,3250.9,3250.5,3.07638]
["bitfinex","ETHUSD",1722013613701,3.14977572,3251.1,3250.5,6.15276]
["bitfinex","ETHUSD",1722013613867,0.07384989,3250.8,3250.5,3.07638]
["bitfinex","ETHUSD",1722013614074,3.07597,3251.0,3250.5,3.07638]
["bitfinex","ETHUSD",1722013614270,0.07386319,3250.9,3250.3,3.07655]
["bitfinex","ETHUSD",1722013615388,3.14993319,3250.9,3250.3,3.07655]
["bitfinex","ETHUSD",1722013615697,0.07386319,3250.9,3250.0,0.55]
["bitfinex","ETHUSD",1722013615901,0.07386319,3250.9,3250.4,3.07653]
["bitfinex","ETHUSD",1722013615902,0.57386319,3250.9,3250.4,3.07653]
["bitfinex","ETHUSD",1722013616083,3.64994319,3250.9,3250.4,3.07653]
["bitfinex","ETHUSD",1722013616270,0.57386319,3250.9,3250.3,3.07655]
["bitfinex","ETHUSD",1722013616465,0.57386319,3250.9,3250.5,3.07643]
["bitfinex","ETHUSD",1722013616861,0.07386319,3250.9,3250.5,0.615298]
["bitfinex","ETHUSD",1722013617067,0.07386319,3250.9,3250.8,9.22848]
["bitfinex","ETHUSD",1722013617264,3.07504,3252.0,3251.2,3.07573]
["bitfinex","ETHUSD",1722013617499,3.07504,3252.0,3251.2,3.07575]
["bitfinex","ETHUSD",1722013617500,3.07527,3251.8,3251.2,3.07575]
["bitfinex","ETHUSD",1722013617761,3.07552,3251.5,3250.7,3.07621]
["bitfinex","ETHUSD",1722013618084,3.07552,3251.5,3250.6,0.55]
["bitfinex","ETHUSD",1722013618085,3.07576,3251.3,3250.6,3.07633]
["bitfinex","ETHUSD",1722013618270,3.14935499,3251.4,3250.7,3.07616]
["bitfinex","ETHUSD",1722013619300,3.14935499,3251.4,3250.8,3.07616]
["bitfinex","ETHUSD",1722013620174,3.07579,3251.2,3250.6,3.07629]
["bitfinex","ETHUSD",1722013620373,3.07579,3251.2,3250.5,3.07637]
["bitfinex","ETHUSD",1722013620778,0.07386404,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1722013620993,3.14976404,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1722013621179,3.07598,3251.0,3250.5,3.07643]
["bitfinex","ETHUSD",1722013621502,0.07383584,3251.0,3250.5,3.07643]
["bitfinex","ETHUSD",1722013621801,3.64986584,3251.0,3250.4,3.07653]
["bitfinex","ETHUSD",1722013622205,0.57383584,3251.0,3250.4,3.07647]
["bitfinex","ETHUSD",1722013622402,0.57383584,3251.0,3250.5,3.07643]
["bitfinex","ETHUSD",1722013622612,3.64987584,3251.0,3250.2,3.07668]
["bitfinex","ETHUSD",1722013622810,3.64987584,3251.0,3250.4,3.07654]
["bitfinex","ETHUSD",1722013623118,7.39849242,3251.0,3250.4,3.07654]
["bitfinex","ETHUSD",1722013623262,7.39849242,3251.0,3250.2,3.07666]
["bitfinex","ETHUSD",1722013623263,5.28756405,3251.0,3250.2,3.07666]
["bitfinex","ETHUSD",1722013623466,3.07607,3250.9,3250.3,3.07658]
["bitfinex","ETHUSD",1722013623713,0.07377474,3250.8,3250.4,3.07654]
["bitfinex","ETHUSD",1722013623862,0.07377474,3250.8,3250.5,3.07642]
["bitfinex","ETHUSD",1722013624067,2.13768821,3251.0,3250.5,3.07642]
["bitfinex","ETHUSD",1722013624068,0.67256658,3251.0,3250.5,3.07642]
["bitfinex","ETHUSD",1722013624290,0.5,3250.9,3250.5,3.07642]
["bitfinex","ETHUSD",1722013624489,0.57379002,3250.9,3250.6,3.07635]
["bitfinex","ETHUSD",1722013624692,0.57379002,3250.9,3250.7,3.07625]
["bitfinex","ETHUSD",1722013624892,0.57379002,3250.9,3250.2,3.0767]
["bitfinex","ETHUSD",1722013624893,0.07379002,3250.9,3250.2,3.0767]
["bitfinex","ETHUSD",1722013625099,0.96512163,3251.0,3250.7,3.07621]
["bitfinex","ETHUSD",1722013625277,0.96512163,3251.1,3250.7,3.07621]
["bitfinex","ETHUSD",1722013625479,0.07372549,3250.8,3250.5,3.07636]
["bitfinex","ETHUSD",1722013625679,0.96512163,3251.0,3250.7,3.07618]
["bitfinex","ETHUSD",1722013625907,0.96512163,3251.2,3250.7,3.07618]
["bitfinex","ETHUSD",1722013626120,0.5,3251.2,3250.8,0.0615166]
["bitfinex","ETHUSD",1722013626317,0.5,3251.2,3250.9,0.55]
["bitfinex","ETHUSD",1722013626465,4.3663183,3251.7,3251.1,3.07588]
["bitfinex","ETHUSD",1722013626671,0.5,3251.6,3251.1,3.07588]
["bitfinex","ETHUSD",1722013626897,0.5,3251.6,3251.1,3.07581]
["bitfinex","ETHUSD",1722013627210,1.7909783,3251.6,3251.1,3.07581]
["bitfinex","ETHUSD",1722013627423,0.5,3251.6,3251.3,3.07562]
["bitfinex","ETHUSD",1722013627580,1.2909783,3251.7,3251.1,3.07587]
["bitfinex","ETHUSD",1722013627787,1.2909783,3251.7,3251.2,3.07571]
["bitfinex","ETHUSD",1722013627982,0.5,3251.7,3251.4,3.07559]
["bitfinex","ETHUSD",1722013628176,1.7909783,3251.7,3251.4,3.07559]
["bitfinex","ETHUSD",1722013628615,0.5,3251.7,3251.4,3.07559]
["bitfinex","ETHUSD",1722013628970,0.5,3251.7,3251.5,3.07544]
["bitfinex","ETHUSD",1722013629171,0.5,3251.7,3251.2,3.07574]
["bitfinex","ETHUSD",1722013629487,1.2909783,3251.7,3251.2,3.07571]
["bitfinex","ETHUSD",1722013629686,4.3663883,3251.6,3251.0,3.07593]
["bitfinex","ETHUSD",1722013629867,3.0756,3251.4,3250.8,3.07611]
["bitfinex","ETHUSD",1722013630221,1.2909783,3251.3,3250.9,3.076]
["bitfinex","ETHUSD",1722013630568,1.2909783,3251.3,3251.0,3.07596]
["bitfinex","ETHUSD",1722013630802,1.2909783,3251.3,3251.1,3.07587]
["bitfinex","ETHUSD",1722013631214,1.61221096,3251.4,3251.2,3.07578]
["bitfinex","ETHUSD",1722013631444,1.29020723,3251.4,3251.2,3.07578]
["bitfinex","ETHUSD",1722013631620,1.29020723,3251.3,3250.9,3.07607]
["bitfinex","ETHUSD",1722013631774,1.90245278,3251.4,3250.9,3.07607]
["bitfinex","ETHUSD",1722013631775,1.29020723,3251.2,3250.9,3.07607]
["bitfinex","ETHUSD",1722013632708,1.29020723,3251.1,3250.7,3.0762]
["bitfinex","ETHUSD",1722013633027,1.29020723,3251.0,3250.8,3.07616]
["bitfinex","ETHUSD",1722013633316,1.29020723,3251.0,3250.7,3.0762]
["bitfinex","ETHUSD",1722013633317,1.61221096,3251.0,3250.6,3.07627]
["bitfinex","ETHUSD",1722013633469,5.01034316,3251.3,3250.6,3.07627]
["bitfinex","ETHUSD",1722013633470,1.29116289,3250.8,3250.6,3.07627]
["bitfinex","ETHUSD",1722013633996,1.29116289,3250.8,3250.5,3.07644]
["bitfinex","ETHUSD",1722013634197,1.29116289,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1722013634686,1.61396362,3250.7,3250.3,3.07658]
["bitfinex","ETHUSD",1722013634882,1.29120717,3250.5,3250.4,3.07651]
["bitfinex","ETHUSD",1722013635073,1.61396362,3250.7,3250.4,3.07651]
["bitfinex","ETHUSD",1722013635074,1.29120717,3250.6,3250.4,3.07651]
["bitfinex","ETHUSD",1722013635871,1.29120717,3250.6,3250.4,3.02651]
["bitfinex","ETHUSD",1722013636105,1.29120717,3250.5,3250.3,3.07661]
["bitfinex","ETHUSD",1722013636307,1.29120717,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1722013636509,1.29120717,3250.6,3250.4,3.07654]
["bitfinex","ETHUSD",1722013636711,1.29116582,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1722013637075,1.29116582,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1722013637275,1.29116582,3250.8,3250.6,3.07635]
["bitfinex","ETHUSD",1722013637784,5.01233734,3251.2,3250.6,3.07635]
["bitfinex","ETHUSD",1722013637785,1.29116582,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1722013638096,1.29116582,3250.7,3250.5,3.07642]
["bitfinex","ETHUSD",1722013639109,1.29116582,3250.6,3250.5,3.07642]
["bitfinex","ETHUSD",1722013639315,1.29116582,3250.7,3250.5,3.07642]
["bitfinex","ETHUSD",1722013639513,1.29116582,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1722013639716,1.29116582,3250.7,3250.5,3.07644]
["bitfinex","ETHUSD",1722013639903,1.36247604,3250.7,3250.5,3.07644]
["bitfinex","ETHUSD",1722013640105,1.36247604,3250.7,3250.4,3.07654]
["bitfinex","ETHUSD",1722013640304,1.29116582,3250.5,3250.3,3.07657]
["bitfinex","ETHUSD",1722013640529,0.9686026,3250.4,3250.3,3.07657]
["bitfinex","ETHUSD",1722013640736,1.03991858,3250.4,3250.3,3.07657]
["bitfinex","ETHUSD",1722013642149,0.07131598,3250.4,3250.3,3.07657]
["bitfinex","ETHUSD",1722013642546,1.3624818,3250.4,3250.3,3.07657]
["bitfinex","ETHUSD",1722013642755,0.07131598,3250.4,3250.3,3.07657]
["bitfinex","ETHUSD",1722013643069,1.0398915,3250.4,3250.3,3.07657]
["bitfinex","ETHUSD",1722013645780,1.0398915,3250.4,3250.3,6.1532]
["bitfinex","ETHUSD",1722013645950,1.0398915,3250.4,3250.3,3.07657]
["bitfinex","ETHUSD",1722013646967,0.07131598,3250.4,3250.3,3.07657]
["bitfinex","ETHUSD",1722013647171,1.0398915,3250.4,3250.3,6.1532]
["bitfinex","ETHUSD",1722013647338,1.0398915,3250.4,3250.3,3.69189]
["bitfinex","ETHUSD",1722013647767,1.0398915,3250.4,3250.3,3.07657]
["bitfinex","ETHUSD",1722013648539,0.07131598,3250.4,3250.3,3.07657]
["bitfinex","ETHUSD",1722013649087,1.03986524,3250.4,3250.3,3.07657]
["bitfinex","ETHUSD",1722013649247,1.03986524,3250.4,3250.1,3.07681]
["bitfinex","ETHUSD",1722013649444,0.96854926,3250.3,3250.0,7.4]
["bitfinex","ETHUSD",1722013649690,0.96854926,3250.1,3249.9,3.07696]
["bitfinex","ETHUSD",1722013649995,1.29116582,3250.2,3250.0,3.07692]
["bitfinex","ETHUSD",1722013650287,1.29116582,3250.1,3250.0,3.07692]
["bitfinex","ETHUSD",1722013650577,1.29116582,3250.2,3250.0,3.07692]
["bitfinex","ETHUSD",1722013651762,0.96837406,3250.1,3250.0,3.07686]
["bitfinex","ETHUSD",1722013652273,0.96837406,3250.1,3250.0,6.15378]
["bitfinex","ETHUSD",1722013652484,0.96837406,3250.1,3250.0,6.769158]
["bitfinex","ETHUSD",1722013652768,1.6139809,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1722013652769,0.96837406,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1722013652987,1.6139809,3250.7,3250.5,3.07644]
["bitfinex","ETHUSD",1722013653202,1.29084191,3250.6,3250.5,3.07644]
["bitfinex","ETHUSD",1722013653508,1.29084191,3250.7,3250.6,6.1527]
["bitfinex","ETHUSD",1722013653730,1.93677708,3251.2,3250.8,3.07616]
["bitfinex","ETHUSD",1722013653731,1.29084191,3251.1,3250.8,3.07616]
["bitfinex","ETHUSD",1722013653864,1.29084191,3251.1,3250.6,3.07629]
["bitfinex","ETHUSD",1722013654062,1.29084191,3251.1,3250.7,3.4454093]
["bitfinex","ETHUSD",1722013654361,1.29084191,3250.9,3250.5,3.07644]
["bitfinex","ETHUSD",1722013654566,1.29084191,3250.8,3250.5,3.07644]
["bitfinex","ETHUSD",1722013654862,1.35932581,3250.8,3250.5,3.07639]
["bitfinex","ETHUSD",1722013655499,1.35932581,3250.8,3250.4,3.07649]
["bitfinex","ETHUSD",1722013655705,1.35932581,3250.8,3250.5,3.07643]
["bitfinex","ETHUSD",1722013656201,1.29084191,3250.7,3250.3,10.47658]
["bitfinex","ETHUSD",1722013656403,1.29084191,3250.5,3250.3,7.4]
["bitfinex","ETHUSD",1722013656766,1.35924085,3250.4,3250.3,7.4]
["bitfinex","ETHUSD",1722013656967,1.35924085,3250.4,3250.1,3.07676]
["bitfinex","ETHUSD",1722013657212,1.35924085,3250.4,3249.9,3.07696]
["bitfinex","ETHUSD",1722013657213,1.29084191,3250.3,3249.9,3.07696]
["bitfinex","ETHUSD",1722013657365,1.29084191,3250.2,3249.9,3.07695]
["bitfinex","ETHUSD",1722013657571,1.35920821,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1722013657790,0.0683663,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1722013657976,1.29084191,3250.5,3250.1,3.07682]
["bitfinex","ETHUSD",1722013658189,1.29084191,3250.5,3250.2,3.07668]
["bitfinex","ETHUSD",1722013658583,1.61382268,3250.6,3250.2,3.07668]
["bitfinex","ETHUSD",1722013658584,1.29084191,3250.4,3250.2,3.07668]
["bitfinex","ETHUSD",1722013658905,1.29084191,3250.5,3250.2,3.07668]
["bitfinex","ETHUSD",1722013659113,1.29084191,3250.4,3250.2,3.07668]
["bitfinex","ETHUSD",1722013659279,1.61382268,3250.6,3250.1,3.07682]
["bitfinex","ETHUSD",1722013659280,1.29084191,3250.5,3250.1,3.07682]
["bitfinex","ETHUSD",1722013659673,1.29084191,3250.4,3250.1,3.07682]
["bitfinex","ETHUSD",1722013660495,1.29084191,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1722013660721,1.29084191,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1722013660878,1.29084191,3250.8,3250.6,3.07635]
["bitfinex","ETHUSD",1722013661084,1.29084191,3250.7,3250.4,3.07646]
["bitfinex","ETHUSD",1722013661522,1.29084191,3250.6,3250.4,3.07646]
["bitfinex","ETHUSD",1722013662136,3.383578,3251.0,3250.4,3.07646]
["bitfinex","ETHUSD",1722013662137,1.29084191,3250.7,3250.4,3.07646]
["bitfinex","ETHUSD",1722013662422,1.29084191,3250.8,3250.5,3.07639]
["bitfinex","ETHUSD",1722013662801,1.29084191,3250.8,3249.7,9.6847]
["bitfinex","ETHUSD",1722013662802,1.29084191,3250.8,3250.6,3.07634]
["bitfinex","ETHUSD",1722013663010,1.79084191,3250.9,3250.4,3.07646]
["bitfinex","ETHUSD",1722013663208,1.29084191,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1722013664193,1.29084191,3250.8,3250.5,3.07639]
["bitfinex","ETHUSD",1722013664728,1.29084191,3250.8,3250.6,3.07631]
["bitfinex","ETHUSD",1722013666107,1.29084191,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1722013667394,1.29084191,3250.8,3250.6,3.07635]
["bitfinex","ETHUSD",1722013667631,1.29084191,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1722013668051,1.29084191,3250.8,3250.6,6.15264]
["bitfinex","ETHUSD",1722013668912,1.29084191,3250.8,3250.6,3.07629]
["bitfinex","ETHUSD",1722013669655,1.29084191,3250.8,3250.4,3.07645]
["bitfinex","ETHUSD",1722013669948,1.29084191,3250.8,3250.5,3.0764]
["bitfinex","ETHUSD",1722013670154,1.29084191,3250.8,3250.5,3.07638]
["bitfinex","ETHUSD",1722013670352,1.29084191,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1722013670551,1.29084191,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1722013672155,1.29084191,3250.8,3250.5,3.07638]
["bitfinex","ETHUSD",1722013672747,1.29084191,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1722013672925,1.29124998,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1722013673124,1.29124998,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1722013674255,1.29124998,3250.8,3250.6,3.07635]
["bitfinex","ETHUSD",1722013674420,1.29158588,3250.7,3250.5,6.15277]
["bitfinex","ETHUSD",1722013674629,1.29158588,3250.7,3250.5,3.07638]
["bitfinex","ETHUSD",1722013675339,1.29158588,3250.7,3250.5,6.15277]
["bitfinex","ETHUSD",1722013675554,1.29158588,3250.7,3250.5,3.07638]
["bitfinex","ETHUSD",1722013675749,1.29158588,3250.6,3250.5,3.07638]
["bitfinex","ETHUSD",1722013677230,1.29158588,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1722013677427,1.61398862,3250.8,3250.5,0.553358]
["bitfinex","ETHUSD",1722013677428,1.29158588,3250.8,3250.7,6.15252]
["bitfinex","ETHUSD",1722013677633,1.29158588,3251.0,3250.9,6.15214]
["bitfinex","ETHUSD",1722013678126,3.07543,3251.6,3251.0,3.07597]
["bitfinex","ETHUSD",1722013678127,1.61398862,3251.2,3251.0,3.07597]
["bitfinex","ETHUSD",1722013678427,1.61398862,3251.2,3250.9,3.07607]
["bitfinex","ETHUSD",1722013678428,1.29206752,3251.1,3250.9,3.07607]
["bitfinex","ETHUSD",1722013678627,1.29206752,3251.0,3250.9,3.07607]
["bitfinex","ETHUSD",1722013679536,1.61398862,3251.2,3251.0,3.07597]
["bitfinex","ETHUSD",1722013680171,1.29185132,3251.1,3251.0,3.07591]
["bitfinex","ETHUSD",1722013680343,1.61398862,3251.2,3251.0,3.07591]
["bitfinex","ETHUSD",1722013680670,1.61398862,3251.2,3250.8,3.07611]
["bitfinex","ETHUSD",1722013680876,1.29171459,3251.0,3250.9,3.07607]
["bitfinex","ETHUSD",1722013681692,1.29171459,3251.1,3250.8,3.07611]
["bitfinex","ETHUSD",1722013682174,1.29171459,3250.9,3250.6,3.07626]
["bitfinex","ETHUSD",1722013682542,1.29171459,3250.9,3250.7,3.07625]
["bitfinex","ETHUSD",1722013682985,1.29171459,3250.9,3250.8,3.07616]
["bitfinex","ETHUSD",1722013683356,1.29171459,3250.9,3250.8,6.15232]
["bitfinex","ETHUSD",1722013683680,1.29171459,3251.0,3250.9,3.07607]
["bitfinex","ETHUSD",1722013684872,1.29171459,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1722013685169,1.29171459,3251.1,3251.0,6.15194]
["bitfinex","ETHUSD",1722013685528,1.29171459,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1722013685866,1.29171459,3251.2,3250.8,2.3201]
["bitfinex","ETHUSD",1722013685867,1.29171459,3251.5,3251.3,3.07569]
["bitfinex","ETHUSD",1722013686262,1.61392293,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1722013686263,1.29171459,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1722013686654,1.29171459,3251.6,3251.0,3.07595]
["bitfinex","ETHUSD",1722013686655,1.61392293,3251.7,3251.6,6.1508]
["bitfinex","ETHUSD",1722013686856,2.3427,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1722013686857,1.29069217,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1722013687191,1.29069217,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1722013687352,1.29069217,3251.9,3251.7,3.07531]
["bitfinex","ETHUSD",1722013687546,1.29069217,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1722013688243,1.28985373,3251.9,3251.6,3.07532]
["bitfinex","ETHUSD",1722013688449,1.28985373,3251.8,3251.4,2.2769]
["bitfinex","ETHUSD",1722013689291,1.28985373,3251.8,3251.6,3.07533]
["bitfinex","ETHUSD",1722013690247,1.28985373,3251.9,3251.6,3.07533]
["bitfinex","ETHUSD",1722013690554,1.28985373,3251.9,3251.7,3.07525]
["bitfinex","ETHUSD",1722013690749,1.28985373,3252.0,3251.8,3.07521]
["bitfinex","ETHUSD",1722013690945,1.28985373,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1722013691172,1.61203898,3252.2,3252.0,3.07503]
["bitfinex","ETHUSD",1722013691372,1.2889676,3252.1,3252.0,3.07496]
["bitfinex","ETHUSD",1722013691891,1.2889676,3252.1,3251.4,2.2769]
["bitfinex","ETHUSD",1722013692105,1.2889538,3252.0,3251.8,3.07516]
["bitfinex","ETHUSD",1722013692467,1.2889538,3252.0,3251.8,6.15032]
["bitfinex","ETHUSD",1722013692682,1.2889538,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1722013692898,1.2889538,3252.1,3252.0,9.22509]
["bitfinex","ETHUSD",1722013693107,1.2889538,3252.9,3252.7,3.07436]
["bitfinex","ETHUSD",1722013693313,1.2889538,3253.2,3252.8,3.07421]
["bitfinex","ETHUSD",1722013693469,0.06411114,3252.8,3252.3,3.07471]
["bitfinex","ETHUSD",1722013693652,1.2889538,3253.0,3252.3,3.07471]
["bitfinex","ETHUSD",1722013693852,0.06416584,3252.7,3252.6,3.0744]
["bitfinex","ETHUSD",1722013694058,1.2889538,3253.2,3252.8,3.07424]
["bitfinex","ETHUSD",1722013694253,0.5,3253.1,3252.6,3.07439]
["bitfinex","ETHUSD",1722013694467,4.05290538,3253.1,3252.5,3.07453]
["bitfinex","ETHUSD",1722013694680,0.97889538,3253.1,3252.6,3.07443]
["bitfinex","ETHUSD",1722013695594,0.97889538,3253.1,3252.6,3.07438]
["bitfinex","ETHUSD",1722013695794,0.5,3253.1,3252.6,3.07438]
["bitfinex","ETHUSD",1722013695969,3.574,3253.1,3252.6,3.07438]
["bitfinex","ETHUSD",1722013696458,3.574,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1722013697887,0.5,3253.1,3252.6,3.07445]
["bitfinex","ETHUSD",1722013698575,3.57399,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1722013698786,0.66479,3253.0,3252.5,3.07455]
["bitfinex","ETHUSD",1722013699762,0.06342293,3252.9,3252.5,3.07455]
["bitfinex","ETHUSD",1722013700980,0.06342293,3252.9,3252.5,6.14904]
["bitfinex","ETHUSD",1722013701188,0.06342293,3252.9,3252.5,3.07449]
["bitfinex","ETHUSD",1722013701921,0.06342293,3252.9,3252.5,6.14898]
["bitfinex","ETHUSD",1722013702124,0.06342293,3252.9,3252.6,3.07446]
["bitfinex","ETHUSD",1722013702619,3.07409,3253.0,3252.5,3.07449]
["bitfinex","ETHUSD",1722013702782,3.13769303,3252.8,3252.3,3.07472]
["bitfinex","ETHUSD",1722013702984,0.5,3252.7,3252.2,10.4748]
["bitfinex","ETHUSD",1722013703196,3.07464,3252.5,3252.2,7.4]
["bitfinex","ETHUSD",1722013703397,6.14928,3252.5,3252.2,7.4]
["bitfinex","ETHUSD",1722013703617,0.56355119,3252.4,3251.8,3.0752]
["bitfinex","ETHUSD",1722013703884,0.56355119,3252.4,3251.7,7.4]
["bitfinex","ETHUSD",1722013703885,3.0749,3252.2,3251.7,7.4]
["bitfinex","ETHUSD",1722013704119,3.43874512,3252.2,3251.7,7.4]
["bitfinex","ETHUSD",1722013704285,0.56346025,3252.1,3251.7,7.4]
["bitfinex","ETHUSD",1722013704626,3.63839025,3252.1,3251.7,7.4]
["bitfinex","ETHUSD",1722013705384,0.56346025,3252.1,3251.7,7.4]
["bitfinex","ETHUSD",1722013707480,0.56346025,3252.1,3251.7,10.4753]
["bitfinex","ETHUSD",1722013707932,0.56346025,3252.1,3251.7,3.0753]
["bitfinex","ETHUSD",1722013708138,0.06346025,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1722013708285,0.06346025,3252.1,3251.8,6.15033]
["bitfinex","ETHUSD",1722013708483,3.07456,3252.5,3251.9,3.07509]
["bitfinex","ETHUSD",1722013708731,0.06331047,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1722013708883,3.07456,3252.5,3252.0,3.07502]
["bitfinex","ETHUSD",1722013709081,0.5,3252.3,3252.0,3.07502]
["bitfinex","ETHUSD",1722013709528,0.5,3252.3,3251.8,3.07515]
["bitfinex","ETHUSD",1722013710027,3.5748,3252.3,3251.6,3.07532]
["bitfinex","ETHUSD",1722013710223,3.5748,3252.3,3251.7,3.07525]
["bitfinex","ETHUSD",1722013710441,3.5748,3252.3,3251.8,3.07521]
["bitfinex","ETHUSD",1722013710987,3.5748,3252.3,3251.6,3.07532]
["bitfinex","ETHUSD",1722013711331,3.43232,3252.2,3251.6,3.07532]
["bitfinex","ETHUSD",1722013711621,3.43232,3252.2,3251.6,6.15065]
["bitfinex","ETHUSD",1722013711833,3.57475,3252.3,3251.7,3.07524]
["bitfinex","ETHUSD",1722013712691,3.07485,3252.2,3251.7,3.07524]
["bitfinex","ETHUSD",1722013712927,3.57475,3252.3,3251.7,3.07524]
["bitfinex","ETHUSD",1722013713536,0.5,3252.3,3251.9,3.07511]
["bitfinex","ETHUSD",1722013714930,0.06282045,3252.2,3251.9,3.07503]
["bitfinex","ETHUSD",1722013715092,0.06282045,3252.2,3251.9,6.1501]
["bitfinex","ETHUSD",1722013715440,0.5,3252.3,3252.1,3.07485]
["bitfinex","ETHUSD",1722013716291,0.5,3252.3,3252.1,3.07488]
["bitfinex","ETHUSD",1722013717511,0.5,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1722013717824,6.5902538,3252.8,3252.3,3.07466]
["bitfinex","ETHUSD",1722013718007,0.5,3252.5,3252.3,3.07466]
["bitfinex","ETHUSD",1722013718406,0.5,3252.5,3252.2,3.07481]
["bitfinex","ETHUSD",1722013718607,0.5,3252.5,3252.2,3.07479]
["bitfinex","ETHUSD",1722013718809,0.5,3252.5,3252.2,6.14957]
["bitfinex","ETHUSD",1722013719010,0.5,3252.5,3252.2,3.07478]
["bitfinex","ETHUSD",1722013719213,0.5,3252.5,3252.2,6.14956]
["bitfinex","ETHUSD",1722013719623,0.5,3252.5,3252.3,3.07473]
["bitfinex","ETHUSD",1722013719835,0.5,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722013720131,0.5,3252.5,3252.2,3.07474]
["bitfinex","ETHUSD",1722013720634,0.5,3252.5,3251.8,7.4]
["bitfinex","ETHUSD",1722013720635,2.405,3252.4,3251.8,7.4]
["bitfinex","ETHUSD",1722013720834,3.075,3252.1,3251.8,7.4]
["bitfinex","ETHUSD",1722013721043,1.2889538,3252.2,3251.8,7.4]
["bitfinex","ETHUSD",1722013721335,4.3638138,3252.2,3251.8,7.4]
["bitfinex","ETHUSD",1722013721630,0.5,3251.9,3251.8,7.4]
["bitfinex","ETHUSD",1722013723733,1.2889538,3252.2,3251.8,7.4]
["bitfinex","ETHUSD",1722013723906,0.5,3252.0,3251.8,7.4]
["bitfinex","ETHUSD",1722013724111,0.5,3252.0,3251.8,10.47512]
["bitfinex","ETHUSD",1722013724496,0.5,3252.0,3251.8,7.4]
["bitfinex","ETHUSD",1722013724848,4.2889538,3252.3,3251.8,10.47521]
["bitfinex","ETHUSD",1722013725164,0.5,3252.1,3252.0,3.07502]
["bitfinex","ETHUSD",1722013725442,4.2889538,3252.5,3252.0,3.07502]
["bitfinex","ETHUSD",1722013725642,0.5,3252.2,3252.0,3.07495]
["bitfinex","ETHUSD",1722013726736,0.5,3252.2,3251.8,10.47517]
["bitfinex","ETHUSD",1722013726737,2.45565105,3252.5,3252.1,3.07493]
["bitfinex","ETHUSD",1722013726933,0.5,3252.3,3252.1,3.07493]
["bitfinex","ETHUSD",1722013727840,0.5,3252.3,3251.9,3.07506]
["bitfinex","ETHUSD",1722013728199,1.7889538,3252.3,3251.9,3.07506]
["bitfinex","ETHUSD",1722013728454,0.5,3252.3,3252.0,3.07495]
["bitfinex","ETHUSD",1722013728939,1.2889538,3252.6,3251.9,1.65136646]
["bitfinex","ETHUSD",1722013729234,0.5,3252.6,3252.3,3.07473]
["bitfinex","ETHUSD",1722013729648,1.7889538,3252.6,3252.3,3.07473]
["bitfinex","ETHUSD",1722013729943,0.06302942,3252.5,3252.3,3.07473]
["bitfinex","ETHUSD",1722013730438,1.2889538,3252.6,3252.3,3.07473]
["bitfinex","ETHUSD",1722013730604,0.06301416,3252.4,3252.0,3.07498]
["bitfinex","ETHUSD",1722013730800,1.2889538,3252.5,3252.1,0.4664853]
["bitfinex","ETHUSD",1722013731020,0.06304785,3252.4,3252.2,3.07478]
["bitfinex","ETHUSD",1722013731337,1.35200165,3252.4,3252.2,3.07478]
["bitfinex","ETHUSD",1722013731639,0.06304785,3252.4,3252.2,3.07478]
["bitfinex","ETHUSD",1722013731805,0.06304785,3252.4,3252.2,3.73640453]
["bitfinex","ETHUSD",1722013732007,0.06304785,3252.4,3252.2,6.81118453]
["bitfinex","ETHUSD",1722013732340,0.06304785,3252.4,3252.2,3.73640453]
["bitfinex","ETHUSD",1722013732729,0.56304785,3252.4,3252.1,3.07492]
["bitfinex","ETHUSD",1722013733054,1.2889538,3252.3,3251.9,4.664923]
["bitfinex","ETHUSD",1722013733344,1.35202021,3252.3,3251.9,1.589873]
["bitfinex","ETHUSD",1722013733503,1.2889538,3252.2,3251.9,7.739983]
["bitfinex","ETHUSD",1722013733706,0.06302444,3252.2,3251.9,4.664913]
["bitfinex","ETHUSD",1722013734008,0.06300917,3252.1,3251.8,7.4]
["bitfinex","ETHUSD",1722013734713,0.06300917,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1722013735108,1.2889538,3252.3,3252.0,3.07503]
["bitfinex","ETHUSD",1722013735451,0.06301679,3252.2,3251.8,10.47513]
["bitfinex","ETHUSD",1722013735745,1.2889538,3252.2,3251.9,3.07512]
["bitfinex","ETHUSD",1722013735951,0.06298678,3252.1,3251.9,3.07512]
["bitfinex","ETHUSD",1722013738327,0.06298678,3252.1,3251.7,5.42373]
["bitfinex","ETHUSD",1722013738523,0.06298678,3252.1,3251.9,3.07511]
["bitfinex","ETHUSD",1722013739545,1.35194058,3252.1,3251.9,3.07511]
["bitfinex","ETHUSD",1722013740874,1.35194058,3252.1,3251.7,5.966103]
["bitfinex","ETHUSD",1722013741086,1.35194058,3252.1,3251.8,3.07517]
["bitfinex","ETHUSD",1722013743479,1.35194058,3252.1,3251.9,3.07511]
["bitfinex","ETHUSD",1722013745273,1.35194058,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1722013745837,1.35194058,3252.1,3252.0,6.765078]
["bitfinex","ETHUSD",1722013746038,1.35194058,3252.1,3252.0,3.690048]
["bitfinex","ETHUSD",1722013749276,1.35194058,3252.1,3252.0,6.765078]
["bitfinex","ETHUSD",1722013749439,1.2889538,3252.1,3252.0,3.690048]
["bitfinex","ETHUSD",1722013749643,1.35192925,3252.1,3252.0,3.690048]
["bitfinex","ETHUSD",1722013750077,1.35192925,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1722013752219,0.06297545,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1722013753517,0.06297545,3252.1,3252.0,6.15006]
["bitfinex","ETHUSD",1722013753875,0.06297545,3252.1,3252.0,12.07589]
["bitfinex","ETHUSD",1722013754121,1.29205905,3252.6,3252.5,2.3008]
["bitfinex","ETHUSD",1722013754289,1.61492248,3252.7,3252.5,2.3008]
["bitfinex","ETHUSD",1722013754290,1.29205905,3252.7,3252.6,6.14892]
["bitfinex","ETHUSD",1722013754494,1.29205905,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1722013754714,1.61492248,3253.0,3252.8,3.07427]
["bitfinex","ETHUSD",1722013754715,1.61422565,3253.0,3252.8,3.07427]
["bitfinex","ETHUSD",1722013755015,1.61422565,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1722013755321,1.61422565,3252.9,3252.8,6.14854]
["bitfinex","ETHUSD",1722013755612,1.61422565,3253.1,3252.9,3.07417]
["bitfinex","ETHUSD",1722013756941,1.61422565,3253.1,3252.5,2.53088]
["bitfinex","ETHUSD",1722013756942,1.092,3253.0,3252.5,3.0745]
["bitfinex","ETHUSD",1722013757231,1.29078515,3252.7,3252.5,3.07448]
["bitfinex","ETHUSD",1722013757400,1.29078515,3252.7,3252.5,6.14897]
["bitfinex","ETHUSD",1722013757790,1.29078515,3252.7,3252.5,3.07448]
["bitfinex","ETHUSD",1722013758233,1.29078515,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1722013759530,1.29078515,3252.7,3252.5,3.07448]
["bitfinex","ETHUSD",1722013759717,1.34905356,3252.7,3252.5,3.07448]
["bitfinex","ETHUSD",1722013760417,0.05826841,3252.7,3252.5,6.14898]
["bitfinex","ETHUSD",1722013760816,1.29078515,3252.8,3252.6,3.07446]
["bitfinex","ETHUSD",1722013761419,1.29078515,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1722013761619,1.29078515,3252.8,3252.6,3.07446]
["bitfinex","ETHUSD",1722013762501,3.07449,3252.6,3252.1,5.39402]
["bitfinex","ETHUSD",1722013762753,2.38278515,3252.5,3252.2,3.07478]
["bitfinex","ETHUSD",1722013763036,1.29078515,3252.5,3252.3,3.07474]
["bitfinex","ETHUSD",1722013763341,1.61294252,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1722013763342,1.29078515,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1722013763541,1.29078515,3252.5,3252.3,3.07474]
["bitfinex","ETHUSD",1722013763837,1.29078515,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722013764249,1.092,3252.5,3251.8,7.4]
["bitfinex","ETHUSD",1722013764548,1.79078515,3252.3,3252.0,3.07497]
["bitfinex","ETHUSD",1722013764716,1.29078515,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1722013764922,1.29078515,3252.2,3252.1,6.14986]
["bitfinex","ETHUSD",1722013765114,1.93553103,3252.7,3252.1,3.07493]
["bitfinex","ETHUSD",1722013765115,1.29078515,3252.3,3252.1,3.07493]
["bitfinex","ETHUSD",1722013765430,1.29078515,3252.2,3252.0,3.075]
["bitfinex","ETHUSD",1722013765738,1.29078515,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1722013766446,2.38278515,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1722013766598,2.38278515,3252.2,3251.9,3.07503]
["bitfinex","ETHUSD",1722013766799,1.29078515,3252.1,3251.9,3.07503]
["bitfinex","ETHUSD",1722013768021,1.29078515,3252.1,3251.8,3.07519]
["bitfinex","ETHUSD",1722013768330,2.38278515,3252.0,3251.8,3.0752]
["bitfinex","ETHUSD",1722013768642,2.38278515,3252.0,3251.7,6.072493]
["bitfinex","ETHUSD",1722013768797,2.38278515,3252.0,3251.8,0.55]
["bitfinex","ETHUSD",1722013768996,2.38278515,3252.0,3251.8,3.62521]
["bitfinex","ETHUSD",1722013769238,1.29078515,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1722013769400,2.7053776,3252.2,3251.9,3.07512]
["bitfinex","ETHUSD",1722013769401,1.29078515,3252.1,3251.9,3.07512]
["bitfinex","ETHUSD",1722013769602,1.29078515,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1722013769841,1.29078515,3252.1,3251.9,1.06673833]
["bitfinex","ETHUSD",1722013770147,1.29078515,3252.1,3251.7,2.997273]
["bitfinex","ETHUSD",1722013770148,2.38278515,3252.0,3251.7,3.617603]
["bitfinex","ETHUSD",1722013770296,1.29078515,3251.9,3251.7,3.617603]
["bitfinex","ETHUSD",1722013771708,1.29078515,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1722013772225,2.38278515,3252.0,3251.8,3.07521]
["bitfinex","ETHUSD",1722013772551,1.29078515,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1722013772745,1.29078515,3251.9,3251.8,3.7444913]
["bitfinex","ETHUSD",1722013773821,1.29078515,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1722013774615,2.38278515,3252.0,3251.7,3.0753]
["bitfinex","ETHUSD",1722013774817,2.70551389,3251.8,3251.4,7.4]
["bitfinex","ETHUSD",1722013775015,2.70551389,3251.8,3251.3,3.07563]
["bitfinex","ETHUSD",1722013775016,1.29078715,3251.5,3251.3,3.07563]
["bitfinex","ETHUSD",1722013775335,1.29078715,3251.5,3251.3,3.69077]
["bitfinex","ETHUSD",1722013775336,0.05784566,3251.4,3251.3,3.69077]
["bitfinex","ETHUSD",1722013775713,0.05784566,3251.4,3251.3,3.07563]
["bitfinex","ETHUSD",1722013776217,0.05784566,3251.4,3251.3,6.15132]
["bitfinex","ETHUSD",1722013776746,2.38278715,3251.6,3251.4,3.07556]
["bitfinex","ETHUSD",1722013777175,1.29078715,3251.5,3251.2,3.07569]
["bitfinex","ETHUSD",1722013777376,1.29078715,3251.5,3251.3,3.07564]
["bitfinex","ETHUSD",1722013777556,2.38278715,3251.6,3251.3,3.07564]
["bitfinex","ETHUSD",1722013777884,2.38278715,3251.6,3251.3,3.07562]
["bitfinex","ETHUSD",1722013778377,2.38278715,3251.6,3251.1,3.0758]
["bitfinex","ETHUSD",1722013778586,1.092,3251.4,3251.1,3.0758]
["bitfinex","ETHUSD",1722013778886,1.092,3251.4,3251.2,3.07572]
["bitfinex","ETHUSD",1722013783365,2.38278715,3251.6,3251.2,3.07572]
["bitfinex","ETHUSD",1722013783712,1.092,3251.6,3251.3,3.07568]
["bitfinex","ETHUSD",1722013783862,2.38278715,3251.6,3251.3,3.07568]
["bitfinex","ETHUSD",1722013784059,2.38278715,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1722013785103,2.38278715,3251.6,3251.1,3.07584]
["bitfinex","ETHUSD",1722013786104,2.38278715,3251.6,3251.2,3.07577]
["bitfinex","ETHUSD",1722013786305,2.38278715,3251.6,3251.2,3.46980395]
["bitfinex","ETHUSD",1722013786795,1.092,3251.6,3251.2,3.46980395]
["bitfinex","ETHUSD",1722013789008,1.092,3251.6,3251.2,0.39403395]
["bitfinex","ETHUSD",1722013789170,1.092,3251.4,3251.0,3.07597]
["bitfinex","ETHUSD",1722013789524,1.092,3251.2,3251.1,0.55]
["bitfinex","ETHUSD",1722013789683,1.14594275,3251.2,3251.1,0.55]
["bitfinex","ETHUSD",1722013791903,0.05394275,3251.2,3251.1,0.55]
["bitfinex","ETHUSD",1722013792121,1.092,3251.4,3251.1,1.220188]
["bitfinex","ETHUSD",1722013792410,0.05395803,3251.3,3251.1,4.296058]
["bitfinex","ETHUSD",1722013795124,0.05395803,3251.3,3251.1,1.220188]
["bitfinex","ETHUSD",1722013796020,4.16781,3251.2,3250.7,9.8604]
["bitfinex","ETHUSD",1722013796221,4.16781,3251.2,3250.6,3.07628]
["bitfinex","ETHUSD",1722013796222,1.092,3251.0,3250.6,3.07628]
["bitfinex","ETHUSD",1722013796728,1.092,3250.8,3250.4,2.4782]
["bitfinex","ETHUSD",1722013796878,1.092,3250.8,3250.5,0.24782]
["bitfinex","ETHUSD",1722013797100,0.05355383,3250.7,3250.5,0.24782]
["bitfinex","ETHUSD",1722013797320,1.092,3250.8,3250.5,0.24782]
["bitfinex","ETHUSD",1722013797517,1.092,3250.8,3250.2,7.4]
["bitfinex","ETHUSD",1722013797518,1.092,3250.6,3250.2,7.4]
["bitfinex","ETHUSD",1722013797942,0.05327535,3250.5,3250.2,10.4767]
["bitfinex","ETHUSD",1722013798143,0.05327535,3250.5,3250.2,3.0767]
["bitfinex","ETHUSD",1722013799415,0.05327535,3250.5,3250.1,3.07682]
["bitfinex","ETHUSD",1722013799616,0.05327535,3250.5,3250.2,3.86059581]
["bitfinex","ETHUSD",1722013799922,0.05327535,3250.5,3250.2,6.93729581]
["bitfinex","ETHUSD",1722013800224,0.05327535,3250.5,3250.3,0.06152817]
["bitfinex","ETHUSD",1722013800407,0.05327535,3250.5,3250.3,3.07657]
["bitfinex","ETHUSD",1722013800608,0.05327535,3250.5,3250.3,3.1380964]
["bitfinex","ETHUSD",1722013800855,1.092,3250.8,3250.4,0.69986922]
["bitfinex","ETHUSD",1722013801002,1.092,3250.6,3250.4,0.69986922]
["bitfinex","ETHUSD",1722013801742,1.29078715,3251.1,3250.5,5.46664]
["bitfinex","ETHUSD",1722013801954,1.60855762,3251.2,3250.5,5.46664]
["bitfinex","ETHUSD",1722013801955,0.5,3250.9,3250.5,2.3902]
["bitfinex","ETHUSD",1722013802134,0.5,3250.9,3250.6,3.38527692]
["bitfinex","ETHUSD",1722013802337,1.092,3251.0,3250.6,3.38527692]
["bitfinex","ETHUSD",1722013802703,1.092,3250.8,3250.6,0.30900692]
["bitfinex","ETHUSD",1722013802908,1.092,3250.8,3250.5,3.07643]
["bitfinex","ETHUSD",1722013803336,1.092,3250.6,3250.5,3.07643]
["bitfinex","ETHUSD",1722013803535,1.092,3250.6,3250.5,3.62643]
["bitfinex","ETHUSD",1722013804145,1.092,3250.6,3250.3,3.07658]
["bitfinex","ETHUSD",1722013804555,1.092,3250.6,3250.3,3.07657]
["bitfinex","ETHUSD",1722013804713,1.092,3250.8,3250.4,0.552097]
["bitfinex","ETHUSD",1722013805040,1.092,3250.8,3250.3,6.15311]
["bitfinex","ETHUSD",1722013805206,1.092,3250.8,3250.3,3.07654]
["bitfinex","ETHUSD",1722013805407,1.092,3250.8,3250.3,6.15312]
["bitfinex","ETHUSD",1722013805644,1.092,3250.8,3250.3,6.15311]
["bitfinex","ETHUSD",1722013805824,1.092,3250.8,3250.4,3.07653]
["bitfinex","ETHUSD",1722013806026,1.092,3250.8,3250.5,3.07644]
["bitfinex","ETHUSD",1722013806223,1.092,3250.8,3250.3,3.07654]
["bitfinex","ETHUSD",1722013806419,1.092,3250.8,3250.5,3.07644]
["bitfinex","ETHUSD",1722013806837,1.29078715,3251.1,3250.4,0.06152462]
["bitfinex","ETHUSD",1722013807147,0.5,3250.9,3250.6,3.07634]
["bitfinex","ETHUSD",1722013807454,0.5,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1722013807455,1.092,3250.9,3250.8,3.07616]
["bitfinex","ETHUSD",1722013807660,1.092,3250.9,3250.8,3.691402]
["bitfinex","ETHUSD",1722013808206,1.092,3251.1,3250.9,3.07603]
["bitfinex","ETHUSD",1722013808546,1.592,3251.1,3250.9,3.07603]
["bitfinex","ETHUSD",1722013808751,0.5,3251.1,3250.9,3.07598]
["bitfinex","ETHUSD",1722013809052,1.092,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1722013809610,1.092,3251.2,3251.0,0.6110922]
["bitfinex","ETHUSD",1722013809946,6.55746,3251.2,3250.6,3.0763]
["bitfinex","ETHUSD",1722013810153,1.092,3250.9,3250.6,3.0763]
["bitfinex","ETHUSD",1722013810513,1.092,3250.9,3250.6,3.07628]
["bitfinex","ETHUSD",1722013810757,1.092,3250.9,3250.7,3.07625]
["bitfinex","ETHUSD",1722013811055,1.092,3250.9,3250.5,3.62638]
["bitfinex","ETHUSD",1722013811357,1.092,3250.6,3250.4,10.47647]
["bitfinex","ETHUSD",1722013811519,1.092,3250.6,3250.4,11.00410631]
["bitfinex","ETHUSD",1722013811719,2.38278715,3250.8,3250.5,3.07644]
["bitfinex","ETHUSD",1722013811931,2.38278715,3250.9,3250.7,3.07625]
["bitfinex","ETHUSD",1722013812152,1.092,3250.9,3250.7,3.07625]
["bitfinex","ETHUSD",1722013812557,2.38278715,3250.9,3250.7,3.07625]
["bitfinex","ETHUSD",1722013813351,2.38278715,3250.9,3250.8,3.07616]
["bitfinex","ETHUSD",1722013814451,1.61140723,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1722013814452,1.29078715,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1722013814655,2.38278715,3251.2,3251.0,3.07597]
["bitfinex","ETHUSD",1722013815030,1.092,3251.2,3251.0,3.07597]
["bitfinex","ETHUSD",1722013815241,1.092,3251.2,3250.8,3.383726]
["bitfinex","ETHUSD",1722013815572,1.29078715,3251.1,3251.0,3.07592]
["bitfinex","ETHUSD",1722013815763,1.092,3251.2,3250.9,0.5819326]
["bitfinex","ETHUSD",1722013815764,2.38278715,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1722013817131,2.38278715,3251.2,3250.9,3.6579126]
["bitfinex","ETHUSD",1722013817357,2.38278715,3251.2,3251.0,3.07595]
["bitfinex","ETHUSD",1722013817566,1.29078715,3251.1,3250.8,3.383686]
["bitfinex","ETHUSD",1722013817733,2.38278715,3251.2,3250.9,3.07602]
["bitfinex","ETHUSD",1722013817946,1.092,3251.0,3250.9,3.07602]
["bitfinex","ETHUSD",1722013819783,1.1452374,3251.0,3250.9,3.07602]
["bitfinex","ETHUSD",1722013819980,0.0532374,3251.0,3250.9,7.010859]
["bitfinex","ETHUSD",1722013820486,1.092,3251.2,3251.0,3.07592]
["bitfinex","ETHUSD",1722013820687,1.092,3251.2,3250.7,5.5118]
["bitfinex","ETHUSD",1722013820688,1.092,3251.2,3250.8,3.07615]
["bitfinex","ETHUSD",1722013820843,1.092,3251.0,3250.7,3.0762]
["bitfinex","ETHUSD",1722013821183,1.34403226,3250.9,3250.7,3.0762]
["bitfinex","ETHUSD",1722013821555,1.34403226,3250.9,3250.8,3.07616]
["bitfinex","ETHUSD",1722013822366,1.34403226,3250.9,3250.8,3.691396]
["bitfinex","ETHUSD",1722013823254,1.34403226,3250.9,3250.8,0.615236]
["bitfinex","ETHUSD",1722013823647,1.34403226,3250.9,3250.8,3.691396]
["bitfinex","ETHUSD",1722013825061,1.34403226,3250.9,3250.8,6.767556]
["bitfinex","ETHUSD",1722013825283,0.05324511,3250.9,3250.8,6.767556]
["bitfinex","ETHUSD",1722013826103,0.05324511,3250.9,3250.8,9.023456]
["bitfinex","ETHUSD",1722013826478,2.70565962,3251.3,3251.1,3.07588]
["bitfinex","ETHUSD",1722013826479,1.29078715,3251.2,3251.1,3.07588]
["bitfinex","ETHUSD",1722013826792,1.29078715,3251.2,3251.1,6.459348]
["bitfinex","ETHUSD",1722013826995,1.29078715,3251.2,3251.1,3.383468]
["bitfinex","ETHUSD",1722013827609,1.29078715,3251.2,3250.9,3.07599]
["bitfinex","ETHUSD",1722013827815,2.38278715,3251.0,3250.9,3.07599]
["bitfinex","ETHUSD",1722013828216,1.29078715,3251.0,3250.9,6.70206]
["bitfinex","ETHUSD",1722013829756,1.29078715,3251.1,3251.0,6.15194]
["bitfinex","ETHUSD",1722013829917,1.29078715,3251.4,3251.3,6.15138]
["bitfinex","ETHUSD",1722013830107,1.29078715,3251.7,3251.3,3.62569]
["bitfinex","ETHUSD",1722013830305,1.29078715,3251.7,3251.6,9.2262]
["bitfinex","ETHUSD",1722013830529,1.61373816,3252.0,3251.8,3.07521]
["bitfinex","ETHUSD",1722013830849,1.092,3251.8,3251.5,3.07544]
["bitfinex","ETHUSD",1722013831150,1.092,3251.6,3251.5,3.07544]
["bitfinex","ETHUSD",1722013832029,2.70554021,3251.6,3251.5,3.07544]
["bitfinex","ETHUSD",1722013832337,1.61354021,3251.6,3251.5,3.07544]
["bitfinex","ETHUSD",1722013832537,1.092,3251.8,3251.5,3.07544]
["bitfinex","ETHUSD",1722013832538,1.61339425,3251.7,3251.5,3.07544]
["bitfinex","ETHUSD",1722013832743,1.29070307,3251.6,3251.5,3.07542]
["bitfinex","ETHUSD",1722013833240,1.61339425,3251.7,3251.5,3.07542]
["bitfinex","ETHUSD",1722013833674,1.61331544,3251.7,3251.5,3.07542]
["bitfinex","ETHUSD",1722013833978,1.61331616,3251.6,3251.2,3.07576]
["bitfinex","ETHUSD",1722013834275,1.61339626,3251.5,3251.3,0.55]
["bitfinex","ETHUSD",1722013834833,0.08171751,3251.4,3251.3,0.55]
["bitfinex","ETHUSD",1722013835036,0.08171751,3251.4,3251.3,3.62569]
["bitfinex","ETHUSD",1722013836146,0.08171751,3251.4,3251.3,0.55]
["bitfinex","ETHUSD",1722013836351,1.86462515,3251.4,3250.6,9.8707]
["bitfinex","ETHUSD",1722013836534,1.86462515,3251.4,3250.8,3.07614]
["bitfinex","ETHUSD",1722013836535,1.29081571,3251.0,3250.8,3.07614]
["bitfinex","ETHUSD",1722013836735,0.08160745,3250.9,3250.8,3.07614]
["bitfinex","ETHUSD",1722013837575,1.37242316,3250.9,3250.6,3.07628]
["bitfinex","ETHUSD",1722013837743,1.29081571,3250.8,3250.5,3.07638]
["bitfinex","ETHUSD",1722013837943,1.37233487,3250.7,3250.5,6.15276]
["bitfinex","ETHUSD",1722013838237,1.37233487,3250.7,3250.5,3.07638]
["bitfinex","ETHUSD",1722013838879,0.08151916,3250.7,3250.6,0.55]
["bitfinex","ETHUSD",1722013839177,1.29081571,3250.7,3250.6,0.55]
["bitfinex","ETHUSD",1722013839367,1.37233487,3250.7,3250.6,0.55]
["bitfinex","ETHUSD",1722013839580,0.08151916,3250.7,3250.6,0.55]
["bitfinex","ETHUSD",1722013839773,1.29081571,3250.7,3250.5,3.07644]
["bitfinex","ETHUSD",1722013839938,1.29081571,3250.7,3250.6,3.62635]
["bitfinex","ETHUSD",1722013840141,1.29081571,3250.8,3250.6,3.62635]
["bitfinex","ETHUSD",1722013840673,1.29081571,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1722013841079,1.29081571,3250.8,3250.7,7.372777]
["bitfinex","ETHUSD",1722013842184,1.29081571,3250.9,3250.8,6.15232]
["bitfinex","ETHUSD",1722013842978,1.61383848,3251.0,3250.9,6.15214]
["bitfinex","ETHUSD",1722013843192,1.29101669,3251.0,3250.9,6.70214]
["bitfinex","ETHUSD",1722013843484,1.61383848,3251.4,3251.3,3.07569]
["bitfinex","ETHUSD",1722013843786,1.61383848,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1722013843942,1.61383848,3251.5,3251.2,3.07578]
["bitfinex","ETHUSD",1722013843943,5.35239,3252.0,3251.2,3.07578]
["bitfinex","ETHUSD",1722013844149,1.29078097,3251.4,3251.3,3.62569]
["bitfinex","ETHUSD",1722013844374,1.29080287,3251.4,3251.3,3.62569]
["bitfinex","ETHUSD",1722013844542,1.61347608,3251.5,3251.3,3.62569]
["bitfinex","ETHUSD",1722013845055,1.29083863,3251.4,3251.3,3.62569]
["bitfinex","ETHUSD",1722013845255,1.61347608,3251.5,3251.3,3.62569]
["bitfinex","ETHUSD",1722013845465,1.29082165,3251.4,3251.3,3.62569]
["bitfinex","ETHUSD",1722013846245,1.29082165,3251.4,3251.1,3.07587]
["bitfinex","ETHUSD",1722013846442,1.29090714,3251.3,3251.1,3.07587]
["bitfinex","ETHUSD",1722013846682,1.29090714,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1722013846888,1.61363393,3251.4,3251.2,3.07578]
["bitfinex","ETHUSD",1722013847043,1.61363393,3251.4,3251.1,6.15168]
["bitfinex","ETHUSD",1722013847242,1.29094424,3251.2,3251.1,3.07581]
["bitfinex","ETHUSD",1722013847549,1.29094424,3251.2,3251.1,3.924519]
["bitfinex","ETHUSD",1722013847941,1.61373362,3251.3,3251.1,3.924519]
["bitfinex","ETHUSD",1722013848145,1.61373362,3251.3,3251.1,3.07581]
["bitfinex","ETHUSD",1722013848573,1.61373362,3251.3,3251.0,3.07592]
["bitfinex","ETHUSD",1722013848892,1.29104224,3251.1,3251.0,3.07592]
["bitfinex","ETHUSD",1722013849400,1.37220845,3251.1,3251.0,3.07592]
["bitfinex","ETHUSD",1722013850584,1.37220845,3251.1,3251.0,7.009482]
["bitfinex","ETHUSD",1722013850585,0.08116621,3251.1,3251.0,7.009482]
["bitfinex","ETHUSD",1722013850798,1.29104224,3251.3,3251.2,6.15156]
["bitfinex","ETHUSD",1722013850949,1.37223704,3251.3,3251.2,6.70156]
["bitfinex","ETHUSD",1722013851150,1.37223704,3251.3,3251.2,7.4574752]
["bitfinex","ETHUSD",1722013851479,1.37223704,3251.3,3251.2,4.3816952]
["bitfinex","ETHUSD",1722013852441,0.0811948,3251.3,3251.2,9.9303752]
["bitfinex","ETHUSD",1722013852846,1.29104224,3251.6,3251.2,3.7788152]
["bitfinex","ETHUSD",1722013853079,1.29104224,3251.7,3251.5,6.151]
["bitfinex","ETHUSD",1722013853358,1.61381845,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1722013853542,13.70102584,3252.4,3251.7,3.07531]
["bitfinex","ETHUSD",1722013853543,1.61381845,3251.9,3251.7,3.07531]
["bitfinex","ETHUSD",1722013853760,1.61381845,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1722013853975,1.61381845,3251.9,3251.7,6.15055]
["bitfinex","ETHUSD",1722013854277,1.61381845,3251.9,3251.7,3.07524]
["bitfinex","ETHUSD",1722013854481,8.36695,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1722013854653,8.36695,3252.4,3251.3,1.23546352]
["bitfinex","ETHUSD",1722013854654,1.61331745,3251.9,3251.6,3.07531]
["bitfinex","ETHUSD",1722013854846,1.61331745,3251.9,3251.5,3.07545]
["bitfinex","ETHUSD",1722013854847,1.29065302,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1722013855755,1.61331745,3251.9,3251.5,3.07543]
["bitfinex","ETHUSD",1722013855970,1.29050017,3251.6,3251.4,3.07558]
["bitfinex","ETHUSD",1722013856372,1.29050017,3251.5,3251.4,3.07558]
["bitfinex","ETHUSD",1722013856784,1.29050017,3251.5,3251.2,3.07573]
["bitfinex","ETHUSD",1722013857065,1.092,3251.3,3251.2,3.07573]
["bitfinex","ETHUSD",1722013857263,1.092,3251.3,3251.2,3.62573]
["bitfinex","ETHUSD",1722013857463,2.38250017,3251.3,3251.2,3.62573]
["bitfinex","ETHUSD",1722013857870,1.29050017,3251.3,3251.2,3.62573]
["bitfinex","ETHUSD",1722013862506,1.29050017,3251.3,3251.2,7.37167]
["bitfinex","ETHUSD",1722013862706,1.29050017,3251.4,3251.3,6.15138]
["bitfinex","ETHUSD",1722013863013,1.29101007,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1722013863509,1.29101007,3251.6,3251.5,6.151]
["bitfinex","ETHUSD",1722013863806,1.29101007,3251.6,3251.5,6.701]
["bitfinex","ETHUSD",1722013864807,1.36972874,3251.6,3251.5,6.701]
["bitfinex","ETHUSD",1722013865101,1.36972874,3251.6,3251.5,3.6255]
["bitfinex","ETHUSD",1722013866808,0.07871867,3251.6,3251.5,7.603503]
["bitfinex","ETHUSD",1722013866977,1.29101007,3251.9,3251.6,3.07536]
["bitfinex","ETHUSD",1722013867314,1.29101007,3251.7,3251.4,3.07551]
["bitfinex","ETHUSD",1722013867479,1.29101007,3251.6,3251.5,0.55]
["bitfinex","ETHUSD",1722013867681,1.36975258,3251.6,3251.4,3.07551]
["bitfinex","ETHUSD",1722013867869,1.36975258,3251.6,3251.4,6.15104]
["bitfinex","ETHUSD",1722013868069,1.36975258,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1722013870375,1.36975258,3251.6,3251.4,3.07558]
["bitfinex","ETHUSD",1722013870577,1.36975258,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1722013871103,0.07874251,3251.6,3251.3,3.07562]
["bitfinex","ETHUSD",1722013871339,1.29087537,3251.5,3251.4,0.55]
["bitfinex","ETHUSD",1722013871638,1.36961155,3251.5,3251.4,0.55]
["bitfinex","ETHUSD",1722013872288,1.36961155,3251.5,3251.4,3.62559]
["bitfinex","ETHUSD",1722013872714,1.36961155,3251.5,3251.4,0.55]
["bitfinex","ETHUSD",1722013873113,1.36961155,3251.5,3251.4,3.62559]
["bitfinex","ETHUSD",1722013873319,1.36961155,3251.5,3251.4,4.295711]
["bitfinex","ETHUSD",1722013873320,0.07873618,3251.5,3251.4,4.295711]
["bitfinex","ETHUSD",1722013873510,0.07873618,3251.5,3251.4,7.371301]
["bitfinex","ETHUSD",1722013877332,1.36961155,3251.5,3251.4,0.55]
["bitfinex","ETHUSD",1722013877486,0.07873618,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1722013877692,0.07873618,3251.5,3251.4,3.62559]
["bitfinex","ETHUSD",1722013877890,1.69224529,3251.5,3251.4,3.62559]
["bitfinex","ETHUSD",1722013878119,1.36968042,3251.5,3251.4,3.62559]
["bitfinex","ETHUSD",1722013878447,0.07873618,3251.5,3251.4,3.62559]
["bitfinex","ETHUSD",1722013878647,0.07873618,3251.5,3251.4,6.70118]
["bitfinex","ETHUSD",1722013878815,0.07873618,3251.5,3251.4,9.17128]
["bitfinex","ETHUSD",1722013879000,0.07873618,3251.5,3251.4,10.088408]
["bitfinex","ETHUSD",1722013879205,1.61360696,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1722013879440,0.07873727,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1722013879661,1.29080446,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1722013879947,1.36953483,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1722013881831,0.07873037,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1722013882015,1.2907435,3251.7,3251.4,6.09568]
["bitfinex","ETHUSD",1722013882216,0.07873198,3251.6,3251.5,3.6255]
["bitfinex","ETHUSD",1722013883322,0.07873198,3251.6,3251.5,6.701]
["bitfinex","ETHUSD",1722013883535,0.07873198,3251.6,3251.5,7.61811]
["bitfinex","ETHUSD",1722013884319,1.2907435,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1722013886364,1.2907435,3251.7,3251.5,3.62545]
["bitfinex","ETHUSD",1722013886564,1.29137004,3251.6,3251.5,0.55]
["bitfinex","ETHUSD",1722013886863,1.29137004,3251.6,3251.5,3.62549]
["bitfinex","ETHUSD",1722013887439,1.61339123,3251.7,3251.5,3.62549]
["bitfinex","ETHUSD",1722013887925,1.61339123,3251.7,3251.5,3.62545]
["bitfinex","ETHUSD",1722013888627,1.61339123,3251.6,3251.5,3.62545]
["bitfinex","ETHUSD",1722013889062,1.61484263,3251.7,3251.5,6.70089]
["bitfinex","ETHUSD",1722013889363,1.61484263,3251.6,3251.5,3.62544]
["bitfinex","ETHUSD",1722013890167,1.61484263,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1722013890924,1.93781115,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1722013891950,5.33565968,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1722013891951,1.93781115,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1722013892154,1.93781115,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1722013892568,0.95024197,3252.1,3251.6,3.0754]
["bitfinex","ETHUSD",1722013892766,1.93809427,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1722013893454,1.61507379,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1722013895088,1.6908123,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1722013896087,0.07573851,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1722013896242,1.6911832,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1722013896583,0.07573851,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1722013896769,1.69132226,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1722013896968,1.61558375,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1722013897168,1.69132226,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1722013899571,0.07573851,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1722013899779,1.69141461,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1722013899975,1.6156761,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1722013900288,1.69141461,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1722013901964,0.07573851,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1722013902354,1.93881133,3251.9,3251.6,3.07534]
["bitfinex","ETHUSD",1722013902554,0.07320206,3251.7,3251.6,3.07534]
["bitfinex","ETHUSD",1722013902872,0.07319806,3251.7,3251.6,3.07534]
["bitfinex","ETHUSD",1722013903247,1.61572633,3251.7,3251.6,3.07534]
["bitfinex","ETHUSD",1722013903444,0.07319806,3251.7,3251.6,3.07534]
["bitfinex","ETHUSD",1722013903680,1.9388716,3251.9,3251.6,3.07534]
["bitfinex","ETHUSD",1722013903989,0.07319806,3251.7,3251.6,3.07534]
["bitfinex","ETHUSD",1722013904187,1.9388716,3251.9,3251.6,3.07534]
["bitfinex","ETHUSD",1722013904350,0.07237806,3251.7,3251.6,3.07534]
["bitfinex","ETHUSD",1722013904890,1.9388716,3251.9,3251.6,3.07534]
["bitfinex","ETHUSD",1722013905188,0.07240566,3251.7,3251.6,3.07534]
["bitfinex","ETHUSD",1722013905489,0.07239876,3251.7,3251.6,6.15069]
["bitfinex","ETHUSD",1722013905785,0.07239876,3251.7,3251.6,3.07534]
["bitfinex","ETHUSD",1722013905999,1.9388716,3251.9,3251.6,3.07534]
["bitfinex","ETHUSD",1722013906291,0.07239876,3251.7,3251.6,3.07534]
["bitfinex","ETHUSD",1722013906696,1.93951396,3251.9,3251.6,6.15068]
["bitfinex","ETHUSD",1722013906861,1.93951396,3251.9,3251.6,3.07534]
["bitfinex","ETHUSD",1722013907498,1.93951396,3251.8,3251.6,3.07534]
["bitfinex","ETHUSD",1722013909086,5.48314,3252.2,3251.6,3.07534]
["bitfinex","ETHUSD",1722013909267,1.94012857,3251.8,3251.6,3.07534]
["bitfinex","ETHUSD",1722013909871,0.07237806,3251.7,3251.6,3.07534]
["bitfinex","ETHUSD",1722013910071,1.94014755,3251.8,3251.6,3.07534]
["bitfinex","ETHUSD",1722013910365,0.07237806,3251.7,3251.6,3.07534]
["bitfinex","ETHUSD",1722013910799,1.94014755,3251.8,3251.6,3.07534]
["bitfinex","ETHUSD",1722013911102,0.07237806,3251.7,3251.6,3.07534]
["bitfinex","ETHUSD",1722013911455,2.4083,3252.2,3251.8,3.07521]
["bitfinex","ETHUSD",1722013911456,1.94014755,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1722013911772,2.0125335,3251.9,3251.6,3.07534]
["bitfinex","ETHUSD",1722013912105,2.0125335,3251.9,3251.7,3.0753]
["bitfinex","ETHUSD",1722013913513,2.01247933,3251.9,3251.7,3.0753]
["bitfinex","ETHUSD",1722013913873,2.01247933,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1722013914274,1.94009338,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1722013914604,0.07235736,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1722013915004,1.94009338,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1722013915308,1.94009338,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1722013915466,0.07237165,3251.8,3251.5,6.12019]
["bitfinex","ETHUSD",1722013915664,1.61675943,3251.6,3251.5,9.916909]
["bitfinex","ETHUSD",1722013915917,1.94009338,3251.9,3251.7,3.07531]
["bitfinex","ETHUSD",1722013916323,1.94009338,3251.9,3251.7,3.07526]
["bitfinex","ETHUSD",1722013916984,1.94011341,3251.9,3251.7,3.07526]
["bitfinex","ETHUSD",1722013918228,1.94011341,3252.0,3251.7,3.07523]
["bitfinex","ETHUSD",1722013918811,1.94011341,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1722013918987,1.94011341,3252.0,3251.8,3.07521]
["bitfinex","ETHUSD",1722013919845,1.94011341,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1722013919997,1.94011341,3251.9,3251.7,3.07531]
["bitfinex","ETHUSD",1722013920189,1.94011341,3252.0,3251.7,3.07531]
["bitfinex","ETHUSD",1722013920528,1.94014158,3251.9,3251.7,3.07531]
["bitfinex","ETHUSD",1722013920683,1.94014158,3252.0,3251.7,3.07526]
["bitfinex","ETHUSD",1722013920888,0.5,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1722013920889,1.94014158,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1722013921129,1.94014158,3252.2,3252.0,3.07503]
["bitfinex","ETHUSD",1722013922034,1.94014158,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1722013922331,2.44014158,3252.3,3252.1,3.07493]
["bitfinex","ETHUSD",1722013922487,1.94014158,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1722013923121,1.94014158,3252.3,3252.1,3.07493]
["bitfinex","ETHUSD",1722013923421,2.44014158,3252.3,3252.1,3.07493]
["bitfinex","ETHUSD",1722013923802,2.4391117,3252.3,3252.1,3.07493]
["bitfinex","ETHUSD",1722013924007,2.43911332,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1722013924213,0.5,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1722013924538,1.93911332,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1722013924862,1.93911332,3252.5,3252.3,3.07474]
["bitfinex","ETHUSD",1722013925000,2.01169106,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1722013925531,0.07257774,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1722013927090,3.0,3252.8,3252.3,3.07474]
["bitfinex","ETHUSD",1722013927324,0.07267068,3252.4,3252.3,3.07468]
["bitfinex","ETHUSD",1722013927557,1.9380899,3252.7,3252.5,3.07455]
["bitfinex","ETHUSD",1722013928061,0.5,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1722013928359,1.9380899,3252.8,3252.6,3.07446]
["bitfinex","ETHUSD",1722013928658,0.5,3252.8,3252.6,3.07446]
["bitfinex","ETHUSD",1722013928962,2.4380899,3252.8,3252.6,3.07446]
["bitfinex","ETHUSD",1722013929123,0.5,3252.8,3252.6,3.07446]
["bitfinex","ETHUSD",1722013929324,0.5,3252.8,3252.4,3.07458]
["bitfinex","ETHUSD",1722013929562,1.61395356,3252.5,3252.2,5.37267]
["bitfinex","ETHUSD",1722013929729,1.61401656,3252.4,3252.3,3.62472]
["bitfinex","ETHUSD",1722013929932,1.61401656,3252.5,3252.3,3.62472]
["bitfinex","ETHUSD",1722013930138,1.61401656,3252.4,3252.3,3.62472]
["bitfinex","ETHUSD",1722013930558,1.092,3253.0,3252.3,3.62469]
["bitfinex","ETHUSD",1722013930765,1.61376266,3252.5,3252.3,3.62469]
["bitfinex","ETHUSD",1722013930937,1.29100881,3252.4,3252.3,3.62469]
["bitfinex","ETHUSD",1722013932556,1.61376266,3252.5,3252.3,3.62469]
["bitfinex","ETHUSD",1722013932770,1.29065057,3252.4,3252.3,3.62469]
["bitfinex","ETHUSD",1722013932968,1.29065057,3252.4,3252.3,7.599182]
["bitfinex","ETHUSD",1722013933290,1.29065057,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722013933454,1.29065057,3252.5,3252.4,3.62465]
["bitfinex","ETHUSD",1722013933650,1.29065057,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722013933972,1.29065057,3252.6,3252.4,0.55]
["bitfinex","ETHUSD",1722013933973,1.092,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1722013934295,1.61311583,3252.5,3252.4,0.55]
["bitfinex","ETHUSD",1722013937194,1.61311583,3252.5,3252.1,3.07488]
["bitfinex","ETHUSD",1722013937401,1.29032888,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1722013937564,2.38232888,3252.2,3251.6,3.07539]
["bitfinex","ETHUSD",1722013937752,2.90323998,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1722013938097,1.29032888,3251.8,3251.6,3.07539]
["bitfinex","ETHUSD",1722013938242,1.29032888,3251.8,3251.7,4.16731]
["bitfinex","ETHUSD",1722013938453,1.29032888,3252.1,3251.9,3.07512]
["bitfinex","ETHUSD",1722013938691,1.6129111,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1722013938860,1.29050078,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1722013939083,1.29050078,3252.0,3251.9,3.62512]
["bitfinex","ETHUSD",1722013939594,1.29050078,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1722013945159,1.29061088,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1722013946172,1.29061088,3252.1,3251.9,0.55]
["bitfinex","ETHUSD",1722013946173,3.22641615,3252.2,3251.9,0.55]
["bitfinex","ETHUSD",1722013946507,1.61322483,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1722013946671,1.29075198,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1722013946871,1.29075198,3251.8,3251.6,3.07534]
["bitfinex","ETHUSD",1722013947074,1.29075198,3251.8,3251.6,6.15068]
["bitfinex","ETHUSD",1722013947415,1.29075198,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1722013947821,1.29075198,3251.9,3251.7,3.07531]
["bitfinex","ETHUSD",1722013948106,1.29075198,3251.9,3251.6,1.092]
["bitfinex","ETHUSD",1722013948295,0.06708178,3251.8,3251.6,1.508743]
["bitfinex","ETHUSD",1722013948491,1.35783376,3251.8,3251.6,1.508743]
["bitfinex","ETHUSD",1722013948865,4.43305376,3251.8,3251.3,2.3906]
["bitfinex","ETHUSD",1722013949107,4.43305376,3251.8,3251.2,7.4]
["bitfinex","ETHUSD",1722013949108,4.36630198,3251.5,3251.2,7.4]
["bitfinex","ETHUSD",1722013949306,1.29075198,3251.3,3251.1,2.3906]
["bitfinex","ETHUSD",1722013949706,0.06688206,3251.2,3251.1,2.3906]
["bitfinex","ETHUSD",1722013949911,1.29075198,3251.3,3251.1,2.3906]
["bitfinex","ETHUSD",1722013950093,1.29075198,3251.4,3251.1,2.3906]
["bitfinex","ETHUSD",1722013950480,0.06690369,3251.3,3251.1,2.3906]
["bitfinex","ETHUSD",1722013950806,0.06690369,3251.3,3251.2,1.092]
["bitfinex","ETHUSD",1722013951169,0.06690369,3251.3,3251.2,1.642]
["bitfinex","ETHUSD",1722013951369,1.35765567,3251.3,3251.2,0.55]
["bitfinex","ETHUSD",1722013951967,0.06690369,3251.3,3251.2,0.55]
["bitfinex","ETHUSD",1722013952171,3.14259369,3251.3,3250.7,5.4661]
["bitfinex","ETHUSD",1722013952394,3.14259369,3251.3,3250.7,3.984153]
["bitfinex","ETHUSD",1722013952395,4.36648457,3251.1,3250.7,3.984153]
["bitfinex","ETHUSD",1722013952599,1.29055457,3251.0,3250.4,3.4819]
["bitfinex","ETHUSD",1722013952799,1.29055457,3250.8,3250.4,6.55839]
["bitfinex","ETHUSD",1722013953198,1.6802388,3251.0,3250.4,6.55839]
["bitfinex","ETHUSD",1722013953199,0.06656019,3250.7,3250.4,6.55839]
["bitfinex","ETHUSD",1722013953400,0.06656019,3250.7,3250.4,7.521887]
["bitfinex","ETHUSD",1722013953598,1.29055457,3250.9,3250.4,7.521887]
["bitfinex","ETHUSD",1722013953914,1.29055457,3250.9,3250.5,0.55]
["bitfinex","ETHUSD",1722013954214,0.06657449,3250.8,3250.5,0.55]
["bitfinex","ETHUSD",1722013955315,0.06657449,3250.8,3250.6,1.092]
["bitfinex","ETHUSD",1722013955523,0.06657449,3250.8,3250.7,0.55]
["bitfinex","ETHUSD",1722013955703,1.29055457,3251.1,3250.8,3.07616]
["bitfinex","ETHUSD",1722013956013,1.29055457,3251.4,3251.0,5.56122]
["bitfinex","ETHUSD",1722013956213,1.29055457,3251.5,3251.1,1.092]
["bitfinex","ETHUSD",1722013957743,1.29055457,3251.6,3251.1,1.092]
["bitfinex","ETHUSD",1722013958242,1.29055457,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1722013958440,1.29055457,3251.6,3251.1,4.16786]
["bitfinex","ETHUSD",1722013959026,1.29055457,3251.6,3251.2,3.07577]
["bitfinex","ETHUSD",1722013959222,1.29055457,3251.8,3251.3,4.16763]
["bitfinex","ETHUSD",1722013959419,1.29055457,3251.8,3251.5,4.1675]
["bitfinex","ETHUSD",1722013959618,1.29055457,3251.9,3251.5,4.1675]
["bitfinex","ETHUSD",1722013959818,1.29055457,3252.0,3251.6,5.92904]
["bitfinex","ETHUSD",1722013960046,1.29055457,3252.1,3251.6,5.92904]
["bitfinex","ETHUSD",1722013961043,4.36550457,3252.1,3251.6,2.8537]
["bitfinex","ETHUSD",1722013961346,1.29055457,3252.0,3251.6,5.92909]
["bitfinex","ETHUSD",1722013961504,1.29055457,3252.1,3251.6,6.90259335]
["bitfinex","ETHUSD",1722013962139,1.29055457,3252.0,3251.6,6.90259335]
["bitfinex","ETHUSD",1722013962345,1.29055457,3252.1,3251.6,6.90259335]
["bitfinex","ETHUSD",1722013963449,1.29055457,3252.1,3251.6,3.82720335]
["bitfinex","ETHUSD",1722013965325,1.29055457,3252.1,3251.6,6.90258335]
["bitfinex","ETHUSD",1722013965644,1.092,3251.7,3251.2,3.07573]
["bitfinex","ETHUSD",1722013965947,2.38255457,3251.7,3251.1,5.3293]
["bitfinex","ETHUSD",1722013966153,5.45788457,3251.7,3251.1,5.3293]
["bitfinex","ETHUSD",1722013966338,0.06219047,3251.6,3251.1,5.3293]
["bitfinex","ETHUSD",1722013966504,1.35274504,3251.6,3251.1,2.2535]
["bitfinex","ETHUSD",1722013967166,0.06219047,3251.6,3251.2,0.55]
["bitfinex","ETHUSD",1722013969253,4.36590457,3251.7,3251.2,0.55]
["bitfinex","ETHUSD",1722013969552,0.06229416,3251.6,3251.2,0.55]
["bitfinex","ETHUSD",1722013970053,4.36577457,3251.8,3251.2,3.62572]
["bitfinex","ETHUSD",1722013970549,0.06230155,3251.7,3251.2,3.62572]
["bitfinex","ETHUSD",1722013972209,1.35285612,3251.7,3251.2,3.62572]
["bitfinex","ETHUSD",1722013972657,4.42821612,3251.7,3251.2,0.55]
["bitfinex","ETHUSD",1722013973025,1.35285612,3251.7,3251.2,3.62578]
["bitfinex","ETHUSD",1722013973954,0.06230155,3251.7,3251.2,3.62578]
["bitfinex","ETHUSD",1722013974110,1.35285612,3251.7,3251.2,3.62578]
["bitfinex","ETHUSD",1722013974843,0.06230155,3251.7,3251.2,3.62578]
["bitfinex","ETHUSD",1722013975713,0.06230155,3251.7,3251.3,3.07568]
["bitfinex","ETHUSD",1722013975929,4.36578457,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1722013976115,1.35285612,3251.7,3251.3,3.07568]
["bitfinex","ETHUSD",1722013976628,0.06230155,3251.7,3251.5,3.07549]
["bitfinex","ETHUSD",1722013976825,0.06230155,3251.7,3251.4,3.62554]
["bitfinex","ETHUSD",1722013977019,1.29055457,3251.9,3251.4,3.62554]
["bitfinex","ETHUSD",1722013977220,0.06223273,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1722013977419,1.29055457,3251.9,3251.5,4.5052744]
["bitfinex","ETHUSD",1722013977656,1.29055457,3251.9,3251.5,3.0755]
["bitfinex","ETHUSD",1722013977657,0.06215665,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1722013977851,1.61106843,3252.0,3251.5,3.6255]
["bitfinex","ETHUSD",1722013977852,1.29055457,3252.0,3251.5,3.6255]
["bitfinex","ETHUSD",1722013978057,0.06215665,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1722013978273,1.29055457,3251.9,3251.5,3.6255]
["bitfinex","ETHUSD",1722013978593,1.29055457,3251.9,3251.5,3.0755]
["bitfinex","ETHUSD",1722013978798,0.06218525,3251.8,3251.7,3.07525]
["bitfinex","ETHUSD",1722013979097,1.29055457,3252.1,3251.8,3.07516]
["bitfinex","ETHUSD",1722013979254,1.29055457,3252.2,3251.8,3.07516]
["bitfinex","ETHUSD",1722013979564,1.29055457,3252.2,3251.9,3.62505]
["bitfinex","ETHUSD",1722013979769,1.29055457,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1722013979999,1.29055457,3252.4,3252.1,5.36163]
["bitfinex","ETHUSD",1722013980151,1.29055457,3252.4,3252.1,5.36157]
["bitfinex","ETHUSD",1722013980354,1.29055457,3252.6,3252.1,2.2867]
["bitfinex","ETHUSD",1722013980547,1.29055457,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1722013981150,1.29055457,3252.5,3252.2,3.62476]
["bitfinex","ETHUSD",1722013981589,1.29055457,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1722013981796,1.29055457,3252.4,3252.2,0.55]
["bitfinex","ETHUSD",1722013982179,1.29055457,3252.4,3252.2,3.62484]
["bitfinex","ETHUSD",1722013982795,1.092,3252.7,3252.2,3.62484]
["bitfinex","ETHUSD",1722013982796,1.29055457,3252.5,3252.3,3.07468]
["bitfinex","ETHUSD",1722013982985,1.29055457,3252.6,3252.3,3.07468]
["bitfinex","ETHUSD",1722013984281,1.29055457,3252.7,3252.3,3.07468]
["bitfinex","ETHUSD",1722013984456,1.29055457,3252.7,3252.4,3.07464]
["bitfinex","ETHUSD",1722013984657,1.29055457,3252.7,3252.2,3.62477]
["bitfinex","ETHUSD",1722013984893,0.0626432,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1722013985751,0.0626432,3252.6,3252.4,3.07465]
["bitfinex","ETHUSD",1722013986382,0.0626432,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722013987210,0.0626432,3252.6,3252.3,3.665827]
["bitfinex","ETHUSD",1722013987496,0.0626432,3252.6,3252.4,3.07463]
["bitfinex","ETHUSD",1722013988058,0.0626432,3252.6,3252.4,3.0746]
["bitfinex","ETHUSD",1722013988660,0.0626432,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1722013988865,0.0626432,3252.6,3252.4,3.07456]
["bitfinex","ETHUSD",1722013989260,1.29055457,3252.8,3252.4,3.07456]
["bitfinex","ETHUSD",1722013989499,1.79055457,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1722013989764,1.29055457,3252.7,3252.5,3.07455]
["bitfinex","ETHUSD",1722013990273,1.29055457,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1722013990485,1.79055457,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1722013990686,1.79055457,3252.8,3252.5,3.07449]
["bitfinex","ETHUSD",1722013993186,0.5,3252.8,3252.5,3.07449]
["bitfinex","ETHUSD",1722013993588,0.5,3252.8,3252.6,3.07446]
["bitfinex","ETHUSD",1722013995281,0.5,3252.8,3252.3,3.07469]
["bitfinex","ETHUSD",1722013995809,0.5,3252.8,3252.5,3.07453]
["bitfinex","ETHUSD",1722013996516,0.5,3252.8,3252.6,3.07445]
["bitfinex","ETHUSD",1722013996806,0.5,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1722013997020,1.29055457,3253.1,3252.8,3.07424]
["bitfinex","ETHUSD",1722013997224,1.79055457,3253.1,3252.8,3.07424]
["bitfinex","ETHUSD",1722013997375,1.79055457,3253.1,3252.8,3.0742]
["bitfinex","ETHUSD",1722013997566,1.79055457,3253.1,3252.8,6.1484]
["bitfinex","ETHUSD",1722013997767,4.60926068,3253.3,3252.8,3.0742]
["bitfinex","ETHUSD",1722013997768,1.29055457,3253.2,3252.8,3.0742]
["bitfinex","ETHUSD",1722013998212,0.5,3253.2,3252.8,3.0742]
["bitfinex","ETHUSD",1722013998586,1.79055457,3253.2,3253.0,3.07406]
["bitfinex","ETHUSD",1722013998798,1.79055457,3253.2,3252.8,3.0742]
["bitfinex","ETHUSD",1722013999004,1.79055457,3253.2,3252.9,3.07416]
["bitfinex","ETHUSD",1722014000008,1.35334662,3253.1,3252.8,3.07425]
["bitfinex","ETHUSD",1722014000397,1.85334662,3253.1,3252.5,3.0745]
["bitfinex","ETHUSD",1722014000721,1.29055457,3252.9,3252.6,3.62445]
["bitfinex","ETHUSD",1722014001217,0.06278368,3252.8,3252.6,3.62445]
["bitfinex","ETHUSD",1722014001601,0.06278368,3252.8,3252.6,0.55]
["bitfinex","ETHUSD",1722014001802,0.06278368,3252.8,3252.6,3.07441]
["bitfinex","ETHUSD",1722014002004,0.06278368,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1722014002371,2.38255457,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1722014002576,0.06278368,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1722014002792,2.38255457,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1722014002986,0.06278368,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1722014003428,1.29055457,3253.0,3252.7,0.55]
["bitfinex","ETHUSD",1722014003578,0.06278368,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1722014003779,1.29055457,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1722014003975,0.06278368,3252.8,3252.7,0.55]
["bitfinex","ETHUSD",1722014004292,1.29055457,3253.1,3252.7,3.62436]
["bitfinex","ETHUSD",1722014004605,0.06278368,3252.8,3252.7,3.62436]
["bitfinex","ETHUSD",1722014004807,2.38255457,3253.2,3252.7,3.62436]
["bitfinex","ETHUSD",1722014005006,1.29055457,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1722014005224,1.79055457,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1722014006305,0.5,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1722014007622,0.5,3253.3,3253.0,3.07407]
["bitfinex","ETHUSD",1722014008248,0.5,3253.3,3253.0,6.14805]
["bitfinex","ETHUSD",1722014008594,0.5,3253.3,3253.0,6.14803]
["bitfinex","ETHUSD",1722014008838,1.29055457,3253.7,3253.2,3.07389]
["bitfinex","ETHUSD",1722014008993,1.29055457,3253.7,3253.1,3.07398]
["bitfinex","ETHUSD",1722014008994,0.5,3253.4,3253.3,3.07378]
["bitfinex","ETHUSD",1722014009321,1.29055457,3253.9,3253.5,3.07356]
["bitfinex","ETHUSD",1722014009476,2.2759,3254.0,3253.5,3.07356]
["bitfinex","ETHUSD",1722014009477,1.29055457,3254.0,3253.7,3.07336]
["bitfinex","ETHUSD",1722014009681,0.5,3253.8,3253.7,3.07336]
["bitfinex","ETHUSD",1722014009925,1.29055457,3254.1,3253.7,5.40476]
["bitfinex","ETHUSD",1722014010092,0.5,3254.0,3253.7,5.40476]
["bitfinex","ETHUSD",1722014011323,0.5,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1722014011696,1.29055457,3254.4,3254.0,3.07309]
["bitfinex","ETHUSD",1722014012028,0.5,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1722014012321,0.3077,3254.7,3254.2,3.07289]
["bitfinex","ETHUSD",1722014012322,1.59825457,3254.7,3254.2,3.07289]
["bitfinex","ETHUSD",1722014012527,0.86552884,3254.7,3254.1,3.07298]
["bitfinex","ETHUSD",1722014012680,0.5,3254.3,3254.1,3.07298]
["bitfinex","ETHUSD",1722014012886,0.3077,3254.7,3254.1,3.07297]
["bitfinex","ETHUSD",1722014013625,0.5,3254.5,3254.1,3.07297]
["bitfinex","ETHUSD",1722014014024,0.5,3254.5,3254.2,3.07294]
["bitfinex","ETHUSD",1722014014188,0.3077,3254.8,3254.2,3.62294]
["bitfinex","ETHUSD",1722014014389,0.5,3254.6,3254.2,3.62294]
["bitfinex","ETHUSD",1722014014789,0.06062242,3254.5,3254.2,3.62294]
["bitfinex","ETHUSD",1722014015011,0.06062242,3254.5,3254.2,0.55]
["bitfinex","ETHUSD",1722014015482,0.5,3254.4,3253.9,3.07323]
["bitfinex","ETHUSD",1722014015685,0.56072487,3254.4,3254.0,0.55]
["bitfinex","ETHUSD",1722014016088,0.56072487,3254.4,3253.8,3.62329]
["bitfinex","ETHUSD",1722014016597,1.092,3254.3,3253.8,0.55]
["bitfinex","ETHUSD",1722014016798,1.092,3254.1,3253.6,3.0]
["bitfinex","ETHUSD",1722014017025,1.092,3254.1,3253.4,5.2681]
["bitfinex","ETHUSD",1722014017026,3.07319,3254.0,3253.4,5.2681]
["bitfinex","ETHUSD",1722014017212,0.06069186,3254.0,3253.4,2.2681]
["bitfinex","ETHUSD",1722014017413,1.092,3253.9,3253.3,3.0]
["bitfinex","ETHUSD",1722014017728,1.092,3253.5,3252.8,3.07422]
["bitfinex","ETHUSD",1722014017883,1.092,3253.5,3252.6,5.44138]
["bitfinex","ETHUSD",1722014018089,0.5,3253.3,3252.6,5.44138]
["bitfinex","ETHUSD",1722014018586,0.06050335,3253.2,3252.7,3.07429]
["bitfinex","ETHUSD",1722014018786,0.06050335,3253.2,3252.7,4.035057]
["bitfinex","ETHUSD",1722014019028,1.092,3253.5,3252.7,4.035057]
["bitfinex","ETHUSD",1722014019182,0.5,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1722014019387,0.06047578,3253.2,3252.8,0.55]
["bitfinex","ETHUSD",1722014019586,0.5,3253.3,3252.8,0.55]
["bitfinex","ETHUSD",1722014019890,0.06047578,3253.2,3252.8,0.55]
["bitfinex","ETHUSD",1722014020324,3.07361,3253.5,3252.8,0.55]
["bitfinex","ETHUSD",1722014020529,0.06046149,3253.1,3252.8,0.55]
["bitfinex","ETHUSD",1722014020736,3.07372,3253.4,3252.8,0.55]
["bitfinex","ETHUSD",1722014020902,0.06044721,3253.0,3252.3,3.07473]
["bitfinex","ETHUSD",1722014021225,0.06043293,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1722014021531,0.06043293,3252.9,3252.1,2.4476]
["bitfinex","ETHUSD",1722014021532,0.56043293,3252.9,3252.2,3.62478]
["bitfinex","ETHUSD",1722014022526,0.56043293,3252.9,3252.2,0.55]
["bitfinex","ETHUSD",1722014022729,0.51043293,3252.9,3252.3,3.07474]
["bitfinex","ETHUSD",1722014022905,0.51043293,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1722014022906,0.55842375,3252.9,3252.4,0.55]
["bitfinex","ETHUSD",1722014023411,0.55842375,3252.9,3252.3,0.55]
["bitfinex","ETHUSD",1722014023739,0.55842375,3252.9,3252.3,3.62468]
["bitfinex","ETHUSD",1722014024703,0.55842375,3252.9,3252.3,0.55]
["bitfinex","ETHUSD",1722014024899,0.55842375,3252.9,3252.5,3.07448]
["bitfinex","ETHUSD",1722014025118,0.05842375,3252.9,3252.6,0.55]
["bitfinex","ETHUSD",1722014025523,0.5,3253.1,3252.6,0.55]
["bitfinex","ETHUSD",1722014025832,1.29055457,3253.4,3252.7,3.07436]
["bitfinex","ETHUSD",1722014026039,0.05836004,3253.0,3252.7,3.07436]
["bitfinex","ETHUSD",1722014026334,0.5,3253.1,3252.8,0.362436]
["bitfinex","ETHUSD",1722014026517,0.05834576,3252.9,3252.8,0.362436]
["bitfinex","ETHUSD",1722014026704,0.5,3253.1,3252.8,0.362436]
["bitfinex","ETHUSD",1722014027028,1.29055457,3253.4,3252.8,0.362436]
["bitfinex","ETHUSD",1722014027229,0.05836004,3253.0,3252.7,3.0743]
["bitfinex","ETHUSD",1722014027394,1.29055457,3253.3,3252.7,3.0743]
["bitfinex","ETHUSD",1722014027590,0.05834576,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1722014027823,1.29055457,3253.3,3252.8,3.62427]
["bitfinex","ETHUSD",1722014028132,0.05682461,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1722014028293,0.5,3253.2,3252.8,3.986697]
["bitfinex","ETHUSD",1722014028494,0.05688441,3252.9,3252.8,3.436697]
["bitfinex","ETHUSD",1722014028807,0.05686373,3252.9,3252.8,3.986697]
["bitfinex","ETHUSD",1722014029431,0.05686373,3252.9,3252.8,0.912427]
["bitfinex","ETHUSD",1722014029592,1.29055457,3253.3,3252.8,0.912427]
["bitfinex","ETHUSD",1722014029795,0.05686373,3252.9,3252.8,0.55]
["bitfinex","ETHUSD",1722014029993,0.5,3253.2,3252.7,0.55]
["bitfinex","ETHUSD",1722014030191,0.05687051,3253.1,3252.7,0.55]
["bitfinex","ETHUSD",1722014030418,3.13086051,3253.1,3252.6,0.55]
["bitfinex","ETHUSD",1722014030730,1.34742508,3253.1,3252.4,3.07464]
["bitfinex","ETHUSD",1722014030893,1.34742508,3253.1,3252.5,0.55]
["bitfinex","ETHUSD",1722014031088,1.34742508,3253.1,3252.5,3.62455]
["bitfinex","ETHUSD",1722014034607,1.34742508,3253.1,3252.5,0.55]
["bitfinex","ETHUSD",1722014034837,3.07425,3252.9,3252.5,0.55]
["bitfinex","ETHUSD",1722014035148,3.07425,3252.9,3252.3,0.55]
["bitfinex","ETHUSD",1722014035335,0.55558854,3252.8,3252.3,0.55]
["bitfinex","ETHUSD",1722014035538,3.62991854,3252.8,3252.3,0.55]
["bitfinex","ETHUSD",1722014035752,0.55558854,3252.8,3252.3,0.55]
["bitfinex","ETHUSD",1722014037061,0.55558854,3252.8,3252.3,3.62474]
["bitfinex","ETHUSD",1722014037360,0.55558854,3252.8,3252.4,0.662474]
["bitfinex","ETHUSD",1722014038626,1.84614311,3252.8,3252.4,0.662474]
["bitfinex","ETHUSD",1722014038828,1.84614311,3252.8,3252.3,0.55]
["bitfinex","ETHUSD",1722014039561,1.29055457,3252.7,3252.2,3.0]
["bitfinex","ETHUSD",1722014039865,0.05549816,3252.6,3252.0,3.0]
["bitfinex","ETHUSD",1722014040038,0.05549816,3252.6,3252.1,0.55]
["bitfinex","ETHUSD",1722014040629,3.07461,3252.5,3251.9,0.55]
["bitfinex","ETHUSD",1722014040827,6.63305457,3252.5,3251.7,9.8738]
["bitfinex","ETHUSD",1722014041179,0.55546924,3252.4,3251.8,3.07519]
["bitfinex","ETHUSD",1722014041331,1.84602381,3252.4,3251.8,7.012738]
["bitfinex","ETHUSD",1722014041673,1.84602381,3252.4,3251.8,3.937578]
["bitfinex","ETHUSD",1722014041829,0.55546924,3252.4,3251.8,3.937578]
["bitfinex","ETHUSD",1722014042034,0.55546924,3252.4,3251.9,0.55]
["bitfinex","ETHUSD",1722014042333,1.84602381,3252.4,3251.9,0.55]
["bitfinex","ETHUSD",1722014042527,1.84602381,3252.4,3251.3,2.4087]
["bitfinex","ETHUSD",1722014042528,3.07485,3252.2,3251.3,2.4087]
["bitfinex","ETHUSD",1722014042725,3.07509,3252.0,3251.3,2.4087]
["bitfinex","ETHUSD",1722014042971,3.07509,3252.0,3250.8,5.48481]
["bitfinex","ETHUSD",1722014042972,4.42089065,3251.9,3250.8,5.48481]
["bitfinex","ETHUSD",1722014043143,3.07537,3251.7,3250.9,4.364471]
["bitfinex","ETHUSD",1722014043344,3.13067978,3251.6,3250.9,1.288481]
["bitfinex","ETHUSD",1722014043568,3.63067978,3251.6,3250.9,1.288481]
["bitfinex","ETHUSD",1722014043774,0.55526978,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1722014044014,0.55526978,3251.6,3251.5,6.45855]
["bitfinex","ETHUSD",1722014044128,0.05526978,3251.6,3251.5,11.87455]
["bitfinex","ETHUSD",1722014044329,1.29055457,3252.6,3251.5,8.72355]
["bitfinex","ETHUSD",1722014044529,1.29055457,3252.7,3251.8,3.07513]
["bitfinex","ETHUSD",1722014044732,0.5,3252.5,3252.0,3.07494]
["bitfinex","ETHUSD",1722014045042,0.05142804,3252.4,3252.1,0.362494]
["bitfinex","ETHUSD",1722014045370,0.05142804,3252.4,3251.8,3.07515]
["bitfinex","ETHUSD",1722014045371,4.86503457,3252.6,3251.8,3.07515]
["bitfinex","ETHUSD",1722014045670,4.86503457,3252.6,3252.0,3.07502]
["bitfinex","ETHUSD",1722014045671,0.05144233,3252.5,3252.0,3.07502]
["bitfinex","ETHUSD",1722014045877,0.05144233,3252.5,3251.9,0.55]
["bitfinex","ETHUSD",1722014046039,0.05144233,3252.5,3251.9,3.07508]
["bitfinex","ETHUSD",1722014046233,0.05144233,3252.5,3252.1,6.14974]
["bitfinex","ETHUSD",1722014046437,0.05144233,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1722014046968,1.29055457,3252.8,3252.2,0.55]
["bitfinex","ETHUSD",1722014047277,0.5,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1722014047583,0.05144923,3252.5,3252.2,0.55]
["bitfinex","ETHUSD",1722014047938,1.29055457,3252.8,3252.1,0.55]
["bitfinex","ETHUSD",1722014048259,0.5,3252.5,3252.1,0.55]
["bitfinex","ETHUSD",1722014048459,0.5,3252.5,3252.0,0.55]
["bitfinex","ETHUSD",1722014048663,0.05042494,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1722014048864,0.05042494,3252.4,3252.0,3.62497]
["bitfinex","ETHUSD",1722014049477,3.07427,3252.8,3252.1,3.07493]
["bitfinex","ETHUSD",1722014049478,0.05041065,3252.3,3252.1,3.07493]
["bitfinex","ETHUSD",1722014049633,0.05041065,3252.3,3252.2,6.69968]
["bitfinex","ETHUSD",1722014049837,1.29055457,3252.9,3252.3,3.07472]
["bitfinex","ETHUSD",1722014050030,0.5,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1722014050265,0.55057999,3252.8,3252.4,0.55]
["bitfinex","ETHUSD",1722014052388,0.55057999,3252.8,3252.2,0.55]
["bitfinex","ETHUSD",1722014052587,0.55057999,3252.8,3252.2,3.62483]
["bitfinex","ETHUSD",1722014053270,1.84113456,3252.8,3252.2,3.62483]
["bitfinex","ETHUSD",1722014054275,0.55057999,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1722014055086,0.55057999,3252.8,3252.2,1.219977]
["bitfinex","ETHUSD",1722014055260,0.55057999,3252.8,3252.2,4.294767]
["bitfinex","ETHUSD",1722014057584,1.84113456,3252.8,3252.2,1.219977]
["bitfinex","ETHUSD",1722014057803,3.07446,3252.6,3252.2,0.55]
["bitfinex","ETHUSD",1722014057997,4.36492457,3252.7,3252.0,0.55]
["bitfinex","ETHUSD",1722014058149,0.05056228,3252.5,3252.0,0.55]
["bitfinex","ETHUSD",1722014058345,0.05064266,3252.4,3252.0,3.987524]
["bitfinex","ETHUSD",1722014058647,1.29055457,3252.7,3252.1,3.07493]
["bitfinex","ETHUSD",1722014058844,0.05062837,3252.3,3252.1,3.07493]
["bitfinex","ETHUSD",1722014059124,1.29055457,3252.7,3252.1,3.07493]
["bitfinex","ETHUSD",1722014059421,0.5,3252.6,3252.0,3.987504]
["bitfinex","ETHUSD",1722014059583,0.55067124,3252.6,3252.0,3.987504]
["bitfinex","ETHUSD",1722014060323,1.84122581,3252.6,3252.0,3.987504]
["bitfinex","ETHUSD",1722014060698,1.84122581,3252.6,3252.1,3.07491]
["bitfinex","ETHUSD",1722014060902,1.84122581,3252.6,3252.1,0.7062454]
["bitfinex","ETHUSD",1722014061229,1.29055457,3252.5,3252.0,3.987524]
["bitfinex","ETHUSD",1722014061602,0.05064266,3252.4,3252.0,3.987524]
["bitfinex","ETHUSD",1722014062120,0.55064266,3252.4,3252.0,0.912504]
["bitfinex","ETHUSD",1722014062331,1.84119723,3252.4,3252.0,0.912504]
["bitfinex","ETHUSD",1722014062636,1.29119723,3252.4,3252.0,0.912504]
["bitfinex","ETHUSD",1722014062858,1.3395092,3252.4,3252.0,0.55]
["bitfinex","ETHUSD",1722014063230,1.29055457,3252.3,3251.9,0.55]
["bitfinex","ETHUSD",1722014063403,1.29055457,3252.3,3251.8,3.55]
["bitfinex","ETHUSD",1722014063733,0.04894034,3252.2,3251.8,3.55]
["bitfinex","ETHUSD",1722014064228,0.04892605,3252.1,3251.8,6.62514]
["bitfinex","ETHUSD",1722014064524,0.04892605,3252.1,3251.9,0.970041]
["bitfinex","ETHUSD",1722014064736,1.29055457,3252.3,3252.0,0.55]
["bitfinex","ETHUSD",1722014066016,1.29055457,3252.2,3252.0,0.55]
["bitfinex","ETHUSD",1722014066527,1.29055457,3252.2,3252.0,3.62501]
["bitfinex","ETHUSD",1722014066735,1.29055457,3252.3,3252.0,3.62501]
["bitfinex","ETHUSD",1722014066935,1.29055457,3252.3,3252.1,0.7670111]
["bitfinex","ETHUSD",1722014067093,1.29055457,3252.3,3252.1,3.8419411]
["bitfinex","ETHUSD",1722014067629,1.29055457,3252.3,3252.1,0.7670111]
["bitfinex","ETHUSD",1722014068327,1.29055457,3252.3,3252.0,3.62499]
["bitfinex","ETHUSD",1722014069588,1.29055457,3252.2,3252.0,3.62496]
["bitfinex","ETHUSD",1722014069790,1.29055457,3252.3,3252.0,3.62496]
["bitfinex","ETHUSD",1722014070137,1.29055457,3252.3,3252.1,0.362496]
["bitfinex","ETHUSD",1722014070432,0.04890585,3252.2,3252.1,0.362496]
["bitfinex","ETHUSD",1722014070736,0.04890585,3252.2,3252.1,0.912496]
["bitfinex","ETHUSD",1722014070899,1.29055457,3252.3,3252.1,0.912496]
["bitfinex","ETHUSD",1722014071098,0.04890585,3252.2,3252.1,0.912496]
["bitfinex","ETHUSD",1722014071532,1.29055457,3252.3,3252.1,0.912496]
["bitfinex","ETHUSD",1722014071740,1.29055457,3252.3,3252.1,3.987426]
["bitfinex","ETHUSD",1722014071741,0.04890585,3252.2,3252.1,3.987426]
["bitfinex","ETHUSD",1722014071908,0.04890585,3252.2,3252.1,6.335126]
["bitfinex","ETHUSD",1722014072238,1.29055457,3252.4,3252.2,3.07481]
["bitfinex","ETHUSD",1722014072435,1.29055457,3252.4,3252.3,0.55]
["bitfinex","ETHUSD",1722014072743,1.29055457,3252.4,3252.3,3.62474]
["bitfinex","ETHUSD",1722014072924,1.29055457,3252.5,3252.3,3.62474]
["bitfinex","ETHUSD",1722014073436,1.29055457,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722014073640,1.29055457,3252.5,3252.4,3.744589]
["bitfinex","ETHUSD",1722014074644,1.29055457,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722014074943,1.29055457,3252.7,3252.5,3.07455]
["bitfinex","ETHUSD",1722014075104,1.29055457,3252.7,3252.6,0.7369139]
["bitfinex","ETHUSD",1722014075304,1.29055457,3252.7,3252.6,3.8113739]
["bitfinex","ETHUSD",1722014077253,1.61335854,3252.8,3252.4,3.62457]
["bitfinex","ETHUSD",1722014077405,1.61335854,3252.7,3252.4,3.62465]
["bitfinex","ETHUSD",1722014077608,1.29097972,3252.5,3252.4,3.62465]
["bitfinex","ETHUSD",1722014078641,1.61382603,3252.6,3252.4,3.62465]
["bitfinex","ETHUSD",1722014079246,1.61382603,3252.6,3252.4,0.55]
["bitfinex","ETHUSD",1722014079558,1.61382603,3252.5,3252.3,3.07468]
["bitfinex","ETHUSD",1722014079761,1.29120484,3252.4,3252.3,3.07468]
["bitfinex","ETHUSD",1722014080054,1.29120484,3252.4,3252.3,3.62468]
["bitfinex","ETHUSD",1722014080211,1.29120484,3252.4,3252.3,4.584393]
["bitfinex","ETHUSD",1722014080613,1.29120484,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722014080850,1.29126046,3252.5,3252.4,3.62459]
["bitfinex","ETHUSD",1722014082458,1.61382603,3252.6,3252.4,6.69918]
["bitfinex","ETHUSD",1722014082648,1.29129801,3252.5,3252.4,3.62459]
["bitfinex","ETHUSD",1722014083022,1.61382603,3252.6,3252.4,6.69918]
["bitfinex","ETHUSD",1722014083364,1.61382603,3252.6,3252.4,3.62459]
["bitfinex","ETHUSD",1722014084119,5.0222648,3253.5,3252.0,7.4]
["bitfinex","ETHUSD",1722014084120,1.61382603,3252.5,3252.0,7.4]
["bitfinex","ETHUSD",1722014084419,1.29143744,3252.2,3252.0,10.47497]
["bitfinex","ETHUSD",1722014084626,1.6142968,3252.3,3252.1,1.01250822]
["bitfinex","ETHUSD",1722014084919,1.29148302,3252.2,3252.0,10.47497]
["bitfinex","ETHUSD",1722014085428,1.61435416,3252.3,3252.0,10.475]
["bitfinex","ETHUSD",1722014085634,1.2914652,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1722014085815,1.61435416,3252.4,3252.2,3.07484]
["bitfinex","ETHUSD",1722014086819,1.61435416,3252.4,3252.0,3.075]
["bitfinex","ETHUSD",1722014087059,1.29148355,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1722014089369,1.29148355,3252.2,3251.9,3.07503]
["bitfinex","ETHUSD",1722014089666,1.29230502,3252.1,3252.0,6.62502]
["bitfinex","ETHUSD",1722014089972,1.33961291,3252.1,3252.0,3.62502]
["bitfinex","ETHUSD",1722014090176,1.33961291,3252.1,3252.0,6.62502]
["bitfinex","ETHUSD",1722014090664,1.33961291,3252.1,3252.0,0.55]
["bitfinex","ETHUSD",1722014090872,1.33961291,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1722014091026,0.04730789,3252.1,3252.0,3.62503]
["bitfinex","ETHUSD",1722014091544,1.66269042,3252.1,3252.0,3.62503]
["bitfinex","ETHUSD",1722014091862,1.66269042,3252.1,3252.0,0.55]
["bitfinex","ETHUSD",1722014092061,0.04730789,3252.1,3251.9,0.55]
["bitfinex","ETHUSD",1722014092536,1.61551839,3252.0,3251.8,3.07516]
["bitfinex","ETHUSD",1722014092738,1.66281199,3252.0,3251.8,3.07516]
["bitfinex","ETHUSD",1722014092951,1.29238435,3251.9,3251.8,4.16616]
["bitfinex","ETHUSD",1722014093151,1.29238435,3251.9,3251.8,4.71616]
["bitfinex","ETHUSD",1722014093334,1.33964475,3251.9,3251.8,4.71616]
["bitfinex","ETHUSD",1722014093938,0.0472604,3251.9,3251.8,4.71616]
["bitfinex","ETHUSD",1722014094149,0.0472604,3251.9,3251.8,7.79137]
["bitfinex","ETHUSD",1722014095836,0.0472604,3251.9,3251.8,8.570507]
["bitfinex","ETHUSD",1722014096043,1.29238435,3252.0,3251.9,6.15024]
["bitfinex","ETHUSD",1722014096282,1.29238435,3252.0,3251.9,6.70024]
["bitfinex","ETHUSD",1722014096487,1.33965905,3252.0,3251.9,6.70024]
["bitfinex","ETHUSD",1722014100083,1.33965905,3252.0,3251.9,3.62512]
["bitfinex","ETHUSD",1722014100641,0.0472747,3252.0,3251.9,3.62512]
["bitfinex","ETHUSD",1722014101192,1.33940712,3252.0,3251.9,3.62512]
["bitfinex","ETHUSD",1722014101492,1.33940712,3252.0,3251.9,6.70024]
["bitfinex","ETHUSD",1722014101641,1.33940712,3252.0,3251.9,3.62512]
["bitfinex","ETHUSD",1722014101847,1.33940712,3252.0,3251.9,6.70024]
["bitfinex","ETHUSD",1722014102287,1.33940712,3252.0,3251.9,3.62512]
["bitfinex","ETHUSD",1722014104324,1.33940712,3252.0,3251.9,6.70024]
["bitfinex","ETHUSD",1722014104895,0.0472747,3252.0,3251.9,7.479364]
["bitfinex","ETHUSD",1722014105213,0.0472747,3252.0,3251.9,4.404244]
["bitfinex","ETHUSD",1722014105594,1.33940712,3252.0,3251.9,4.404244]
["bitfinex","ETHUSD",1722014105900,0.0472747,3252.0,3251.9,7.479364]
["bitfinex","ETHUSD",1722014106204,1.29213242,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1722014106521,1.29213242,3252.1,3252.0,3.62503]
["bitfinex","ETHUSD",1722014106860,1.33816399,3252.1,3252.0,3.62503]
["bitfinex","ETHUSD",1722014108179,0.04603157,3252.1,3252.0,3.62503]
["bitfinex","ETHUSD",1722014108509,0.04603157,3252.1,3251.5,6.22131]
["bitfinex","ETHUSD",1722014108684,0.04603157,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1722014108888,1.29200502,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1722014109092,1.61502338,3252.2,3252.0,3.07503]
["bitfinex","ETHUSD",1722014109261,1.61502338,3252.2,3251.9,3.07512]
["bitfinex","ETHUSD",1722014109464,1.29205335,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1722014109897,1.33803265,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1722014111066,1.33803265,3252.0,3251.9,6.15024]
["bitfinex","ETHUSD",1722014111665,1.33803265,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1722014111991,1.33803877,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1722014112364,1.33801741,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1722014112565,1.33800449,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1722014114077,0.0459793,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1722014114502,1.33795931,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1722014115607,0.0459793,3252.0,3251.7,3.07525]
["bitfinex","ETHUSD",1722014115812,1.2919658,3251.9,3251.7,3.07525]
["bitfinex","ETHUSD",1722014115982,1.2919658,3251.8,3251.2,2.3061]
["bitfinex","ETHUSD",1722014116187,1.2919658,3251.8,3250.4,18.46886749]
["bitfinex","ETHUSD",1722014116188,3.59240514,3251.7,3251.4,6.15106]
["bitfinex","ETHUSD",1722014116511,3.59240514,3251.7,3251.5,3.0755]
["bitfinex","ETHUSD",1722014116512,1.33802635,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1722014116713,1.33802635,3251.6,3251.5,6.151]
["bitfinex","ETHUSD",1722014116919,0.04592121,3251.6,3251.5,7.9662]
["bitfinex","ETHUSD",1722014117219,0.04592121,3251.6,3251.5,11.0417]
["bitfinex","ETHUSD",1722014117393,0.04592121,3251.6,3251.5,11.5917]
["bitfinex","ETHUSD",1722014117728,0.96884173,3251.9,3251.8,6.15042]
["bitfinex","ETHUSD",1722014117930,0.96884173,3252.0,3251.9,6.15024]
["bitfinex","ETHUSD",1722014118096,1.29210514,3252.2,3252.0,6.15006]
["bitfinex","ETHUSD",1722014118097,0.96884173,3252.1,3252.0,6.15006]
["bitfinex","ETHUSD",1722014118297,1.29210514,3252.2,3252.1,6.14986]
["bitfinex","ETHUSD",1722014118298,0.96884173,3252.2,3252.1,6.14986]
["bitfinex","ETHUSD",1722014118500,0.96884173,3252.3,3252.2,6.14968]
["bitfinex","ETHUSD",1722014118687,0.96884173,3252.3,3252.2,7.24068]
["bitfinex","ETHUSD",1722014118888,1.29210514,3252.4,3252.3,3.07472]
["bitfinex","ETHUSD",1722014119088,1.29210514,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722014119287,1.29146902,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722014119803,1.33760284,3252.5,3252.4,7.2403]
["bitfinex","ETHUSD",1722014120021,0.04613382,3252.5,3252.4,7.7903]
["bitfinex","ETHUSD",1722014120186,0.04613382,3252.5,3252.4,8.87681]
["bitfinex","ETHUSD",1722014120187,1.01460653,3252.5,3252.4,8.87681]
["bitfinex","ETHUSD",1722014120386,0.04613382,3252.5,3252.4,14.22766]
["bitfinex","ETHUSD",1722014120843,0.04613382,3252.5,3252.4,17.22766]
["bitfinex","ETHUSD",1722014121202,1.29146902,3252.9,3252.7,6.14872]
["bitfinex","ETHUSD",1722014121203,0.96847271,3252.8,3252.7,6.14872]
["bitfinex","ETHUSD",1722014121541,1.33556906,3252.8,3252.7,3.6243]
["bitfinex","ETHUSD",1722014122361,1.33556906,3252.8,3252.7,6.69866]
["bitfinex","ETHUSD",1722014122501,0.04410004,3252.8,3252.7,6.69866]
["bitfinex","ETHUSD",1722014124769,1.01203336,3252.8,3252.7,6.69866]
["bitfinex","ETHUSD",1722014126574,1.01203336,3252.8,3252.7,3.6243]
["bitfinex","ETHUSD",1722014126797,1.01177272,3252.8,3252.7,3.6243]
["bitfinex","ETHUSD",1722014128174,1.01177272,3252.8,3252.7,6.69866]
["bitfinex","ETHUSD",1722014128373,1.01177272,3252.8,3252.7,7.785072]
["bitfinex","ETHUSD",1722014128674,1.01177272,3252.8,3252.7,4.710712]
["bitfinex","ETHUSD",1722014128837,1.01177272,3252.8,3252.7,3.6243]
["bitfinex","ETHUSD",1722014129246,0.04410004,3252.8,3252.7,3.6243]
["bitfinex","ETHUSD",1722014129477,1.01177272,3252.8,3252.7,6.69866]
["bitfinex","ETHUSD",1722014129783,0.04410004,3252.8,3252.7,6.69866]
["bitfinex","ETHUSD",1722014130691,0.96767268,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1722014131192,0.96767268,3253.2,3253.1,6.14798]
["bitfinex","ETHUSD",1722014131352,0.96767268,3253.3,3253.2,6.14778]
["bitfinex","ETHUSD",1722014131553,0.96767268,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1722014131753,0.966801,3253.5,3253.3,3.07379]
["bitfinex","ETHUSD",1722014131953,0.966801,3253.4,3253.3,3.07379]
["bitfinex","ETHUSD",1722014132556,0.966801,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1722014132992,1.29146902,3253.6,3253.4,3.0737]
["bitfinex","ETHUSD",1722014133556,0.96637976,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1722014134807,0.96637976,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1722014135156,1.29146902,3253.6,3253.3,6.14751]
["bitfinex","ETHUSD",1722014135456,0.96602099,3253.5,3253.3,3.07372]
["bitfinex","ETHUSD",1722014136264,0.96602099,3253.6,3253.3,3.07372]
["bitfinex","ETHUSD",1722014136480,1.43852999,3253.6,3253.3,3.07372]
["bitfinex","ETHUSD",1722014136679,2.3,3253.3,3253.1,3.07393]
["bitfinex","ETHUSD",1722014136882,2.3,3253.3,3252.7,0.55]
["bitfinex","ETHUSD",1722014136883,3.26586666,3253.3,3252.9,6.14824]
["bitfinex","ETHUSD",1722014137198,2.3,3253.3,3253.1,3.07398]
["bitfinex","ETHUSD",1722014137359,2.3,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722014138299,0.96586666,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1722014138496,0.96586666,3253.5,3253.3,3.0738]
["bitfinex","ETHUSD",1722014139102,2.3,3253.6,3253.3,3.0738]
["bitfinex","ETHUSD",1722014139103,3.26586666,3253.6,3253.3,6.14753]
["bitfinex","ETHUSD",1722014139299,3.83070023,3253.6,3253.3,3.07373]
["bitfinex","ETHUSD",1722014139464,3.83070023,3253.6,3253.3,6.14748]
["bitfinex","ETHUSD",1722014139665,3.83070023,3253.6,3253.3,3.07373]
["bitfinex","ETHUSD",1722014140064,0.96586666,3253.4,3252.7,3.55]
["bitfinex","ETHUSD",1722014140259,0.96586666,3253.4,3252.9,3.07414]
["bitfinex","ETHUSD",1722014140574,2.05686666,3253.1,3252.5,3.0745]
["bitfinex","ETHUSD",1722014140775,2.3087,3252.8,3252.0,1.091]
["bitfinex","ETHUSD",1722014140962,1.091,3252.7,3252.3,3.07467]
["bitfinex","ETHUSD",1722014141161,1.091,3252.7,3251.8,3.1166882]
["bitfinex","ETHUSD",1722014141162,0.96579454,3252.7,3251.8,3.1166882]
["bitfinex","ETHUSD",1722014141393,0.96579454,3252.7,3252.4,3.07463]
["bitfinex","ETHUSD",1722014143472,2.3087,3252.8,3252.4,3.07463]
["bitfinex","ETHUSD",1722014143473,0.96579454,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1722014143718,0.96579454,3252.9,3252.7,6.14872]
["bitfinex","ETHUSD",1722014143889,0.96579454,3252.9,3252.1,2.3499]
["bitfinex","ETHUSD",1722014143890,0.96579454,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1722014144077,0.96579454,3253.0,3252.8,3.07427]
["bitfinex","ETHUSD",1722014145023,0.96579454,3253.0,3252.8,6.14847]
["bitfinex","ETHUSD",1722014145172,0.96579454,3253.0,3252.8,3.0742]
["bitfinex","ETHUSD",1722014146421,0.96579454,3253.0,3252.3,3.07472]
["bitfinex","ETHUSD",1722014146422,0.96579454,3253.0,3252.9,6.14834]
["bitfinex","ETHUSD",1722014146580,0.96579454,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1722014147214,0.96579454,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722014147443,0.96579454,3253.4,3253.2,3.07389]
["bitfinex","ETHUSD",1722014147618,0.96579454,3253.4,3253.2,3.07382]
["bitfinex","ETHUSD",1722014147827,0.96579454,3253.5,3253.3,3.0738]
["bitfinex","ETHUSD",1722014148332,0.96579454,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1722014148833,3.64066902,3253.9,3253.7,3.07342]
["bitfinex","ETHUSD",1722014148834,0.96579454,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1722014149408,1.29146902,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1722014149614,0.96560044,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1722014149814,1.01018187,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1722014150446,0.04458143,3253.8,3253.7,6.14684]
["bitfinex","ETHUSD",1722014150928,0.04458143,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1722014151256,0.96560044,3253.9,3253.7,3.07342]
["bitfinex","ETHUSD",1722014151427,0.04470118,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1722014152362,0.96560044,3254.0,3253.7,3.07342]
["bitfinex","ETHUSD",1722014152529,0.04470118,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1722014152718,0.96560044,3253.9,3253.7,3.07342]
["bitfinex","ETHUSD",1722014152922,0.04470118,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1722014153240,0.04470118,3253.8,3253.6,3.07344]
["bitfinex","ETHUSD",1722014153635,0.04470118,3253.8,3253.6,6.14688]
["bitfinex","ETHUSD",1722014154329,0.04470118,3253.8,3253.6,3.07344]
["bitfinex","ETHUSD",1722014154660,0.96560044,3253.9,3253.7,3.07336]
["bitfinex","ETHUSD",1722014154865,0.96560044,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1722014155065,0.96560044,3253.9,3252.0,0.64606008]
["bitfinex","ETHUSD",1722014155230,0.96560044,3253.9,3251.8,1.27843038]
["bitfinex","ETHUSD",1722014155231,0.96560044,3253.9,3253.7,3.07334]
["bitfinex","ETHUSD",1722014155439,0.96560044,3254.0,3253.8,3.07332]
["bitfinex","ETHUSD",1722014155745,0.96560044,3254.0,3253.7,3.07334]
["bitfinex","ETHUSD",1722014156253,2.4534,3253.8,3253.3,3.07373]
["bitfinex","ETHUSD",1722014156453,2.4534,3253.8,3253.4,0.55]
["bitfinex","ETHUSD",1722014156765,3.76090048,3253.8,3252.9,3.07415]
["bitfinex","ETHUSD",1722014156917,1.46560044,3253.7,3252.9,3.07415]
["bitfinex","ETHUSD",1722014157116,0.96560044,3253.2,3252.7,3.07434]
["bitfinex","ETHUSD",1722014157553,0.96560044,3253.1,3252.3,3.07473]
["bitfinex","ETHUSD",1722014157757,0.96560044,3253.1,3252.4,0.307473]
["bitfinex","ETHUSD",1722014157933,0.96560044,3253.1,3252.9,3.07412]
["bitfinex","ETHUSD",1722014158735,0.96560044,3253.3,3253.0,3.07408]
["bitfinex","ETHUSD",1722014159061,0.96560044,3253.3,3253.1,3.07398]
["bitfinex","ETHUSD",1722014159247,0.96560044,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722014160525,0.96560044,3253.3,3253.0,3.07408]
["bitfinex","ETHUSD",1722014161231,0.96560044,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1722014161571,0.96560044,3253.2,3252.5,3.07454]
["bitfinex","ETHUSD",1722014161873,0.96560044,3253.2,3253.0,6.14804]
["bitfinex","ETHUSD",1722014162361,0.96560044,3253.2,3253.1,6.14798]
["bitfinex","ETHUSD",1722014162569,1.29146902,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722014163230,2.4836,3253.6,3253.2,3.07389]
["bitfinex","ETHUSD",1722014163231,1.61005322,3253.4,3253.2,3.07383]
["bitfinex","ETHUSD",1722014163559,1.28928521,3253.3,3253.2,3.07383]
["bitfinex","ETHUSD",1722014164627,1.28928521,3253.3,3253.2,6.14772]
["bitfinex","ETHUSD",1722014164822,0.04459877,3253.3,3253.2,9.836382]
["bitfinex","ETHUSD",1722014165128,0.04459877,3253.3,3253.2,10.386382]
["bitfinex","ETHUSD",1722014165449,1.61186233,3253.9,3253.6,3.07345]
["bitfinex","ETHUSD",1722014165450,0.96708372,3253.9,3253.6,3.07345]
["bitfinex","ETHUSD",1722014165678,1.28928521,3254.0,3253.9,6.14646]
["bitfinex","ETHUSD",1722014165966,1.28928521,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1722014166164,1.61186233,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1722014166729,1.9342348,3254.4,3253.9,3.07323]
["bitfinex","ETHUSD",1722014166927,1.9342348,3254.4,3253.6,3.07347]
["bitfinex","ETHUSD",1722014166928,1.61136482,3254.1,3253.6,3.07347]
["bitfinex","ETHUSD",1722014167271,1.28911512,3253.9,3253.4,3.07369]
["bitfinex","ETHUSD",1722014167452,1.28911512,3253.9,3253.6,3.07351]
["bitfinex","ETHUSD",1722014167636,1.61156868,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1722014168475,1.28923441,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1722014168638,2.3821,3254.3,3253.6,3.07344]
["bitfinex","ETHUSD",1722014168639,1.61156868,3253.8,3253.6,3.07344]
["bitfinex","ETHUSD",1722014168968,1.28922243,3253.7,3253.6,3.07344]
["bitfinex","ETHUSD",1722014169265,1.61156868,3253.8,3253.6,3.07344]
["bitfinex","ETHUSD",1722014169266,1.28922243,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1722014169976,1.28922243,3253.8,3253.6,3.45094628]
["bitfinex","ETHUSD",1722014169977,1.28922243,3253.8,3253.6,3.0735]
["bitfinex","ETHUSD",1722014170128,1.3324403,3253.8,3253.6,3.0735]
["bitfinex","ETHUSD",1722014170470,1.3324403,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1722014172343,1.3324403,3253.8,3253.7,3.380762]
["bitfinex","ETHUSD",1722014172668,1.3324403,3253.8,3253.7,6.454182]
["bitfinex","ETHUSD",1722014172871,1.3324403,3253.8,3253.7,6.14684]
["bitfinex","ETHUSD",1722014173070,1.3324403,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1722014177501,1.3324403,3253.8,3253.6,3.0735]
["bitfinex","ETHUSD",1722014178097,1.3324403,3253.8,3253.2,3.0]
["bitfinex","ETHUSD",1722014178098,2.4832,3253.7,3253.2,3.0]
["bitfinex","ETHUSD",1722014178307,2.4832,3253.7,3253.5,3.0736]
["bitfinex","ETHUSD",1722014178506,0.0433301,3253.6,3253.5,3.0736]
["bitfinex","ETHUSD",1722014179695,0.0433301,3253.6,3253.4,3.07369]
["bitfinex","ETHUSD",1722014180012,0.0433301,3253.6,3253.0,3.07401]
["bitfinex","ETHUSD",1722014180190,1.28922243,3253.4,3252.9,3.0741]
["bitfinex","ETHUSD",1722014180370,1.28922243,3253.2,3252.7,3.0743]
["bitfinex","ETHUSD",1722014180556,1.28922243,3253.1,3252.5,7.4]
["bitfinex","ETHUSD",1722014180769,3.72832243,3253.0,3252.6,3.07441]
["bitfinex","ETHUSD",1722014180967,1.28922243,3252.9,3252.2,3.07479]
["bitfinex","ETHUSD",1722014181170,1.28922243,3252.7,3252.2,3.07479]
["bitfinex","ETHUSD",1722014181368,0.37714763,3252.8,3252.0,3.07502]
["bitfinex","ETHUSD",1722014181369,1.28922243,3252.6,3252.1,3.07488]
["bitfinex","ETHUSD",1722014181609,1.3321934,3252.6,3252.1,3.07488]
["bitfinex","ETHUSD",1722014181822,1.28922243,3252.5,3252.2,3.07483]
["bitfinex","ETHUSD",1722014181971,1.28922243,3252.5,3252.2,3.07477]
["bitfinex","ETHUSD",1722014182170,0.0429424,3252.4,3252.2,3.07477]
["bitfinex","ETHUSD",1722014182615,1.28922243,3252.6,3252.2,3.07477]
["bitfinex","ETHUSD",1722014182925,0.04290742,3252.3,3252.2,3.07477]
["bitfinex","ETHUSD",1722014183088,1.28922243,3252.6,3252.2,3.62477]
["bitfinex","ETHUSD",1722014183500,0.042936,3252.5,3252.2,3.62477]
["bitfinex","ETHUSD",1722014185223,0.042936,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722014185427,4.04988474,3253.0,3252.4,3.437115]
["bitfinex","ETHUSD",1722014185428,1.28922243,3252.8,3252.4,3.437115]
["bitfinex","ETHUSD",1722014185629,0.04293236,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722014185928,1.28922243,3252.9,3252.4,3.07465]
["bitfinex","ETHUSD",1722014186132,0.04293134,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722014186425,0.0429742,3252.8,3252.4,3.744599]
["bitfinex","ETHUSD",1722014186638,0.04293134,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722014186785,1.28922243,3252.9,3252.4,3.07465]
["bitfinex","ETHUSD",1722014186986,0.04293134,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722014187186,1.28922243,3252.9,3252.4,3.07465]
["bitfinex","ETHUSD",1722014187396,0.04293134,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722014187604,1.28922243,3252.9,3252.4,3.744599]
["bitfinex","ETHUSD",1722014187801,0.04293134,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722014188021,1.28922243,3252.9,3252.4,3.07465]
["bitfinex","ETHUSD",1722014188234,0.04293134,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722014188397,1.28922243,3252.9,3252.4,3.07465]
["bitfinex","ETHUSD",1722014188600,0.04293134,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722014188801,1.28922243,3252.9,3252.4,3.07465]
["bitfinex","ETHUSD",1722014189311,0.03817373,3252.8,3252.4,3.07465]
["bitfinex","ETHUSD",1722014191033,0.03817373,3252.8,3252.4,3.07458]
["bitfinex","ETHUSD",1722014191535,3.72832243,3253.0,3252.3,3.07465]
["bitfinex","ETHUSD",1722014191749,3.72832243,3253.0,3252.2,3.62479]
["bitfinex","ETHUSD",1722014191750,0.03820627,3252.9,3252.2,3.62479]
["bitfinex","ETHUSD",1722014192035,1.3274287,3252.9,3252.4,3.07465]
["bitfinex","ETHUSD",1722014192389,0.03820627,3252.9,3252.4,3.07465]
["bitfinex","ETHUSD",1722014193032,0.03820627,3252.9,3252.4,3.07458]
["bitfinex","ETHUSD",1722014193387,1.3274287,3252.9,3252.4,3.07458]
["bitfinex","ETHUSD",1722014194528,0.03820627,3252.9,3252.4,3.07458]
["bitfinex","ETHUSD",1722014195237,0.03820627,3252.9,3252.5,3.07455]
["bitfinex","ETHUSD",1722014196131,0.03820627,3252.9,3252.6,3.07446]
["bitfinex","ETHUSD",1722014197406,0.03820627,3252.9,3252.4,3.07457]
["bitfinex","ETHUSD",1722014198197,3.11244627,3252.9,3252.2,3.62477]
["bitfinex","ETHUSD",1722014198542,2.3299,3252.8,3252.2,3.62477]
["bitfinex","ETHUSD",1722014198839,0.03807869,3252.7,3252.2,3.62477]
["bitfinex","ETHUSD",1722014199341,0.03807869,3252.7,3252.3,3.07472]
["bitfinex","ETHUSD",1722014199505,2.3299,3252.8,3252.3,3.07472]
["bitfinex","ETHUSD",1722014199710,0.03808756,3252.7,3252.3,3.07472]
["bitfinex","ETHUSD",1722014199909,2.3299,3252.8,3252.3,3.07472]
["bitfinex","ETHUSD",1722014200144,0.03808756,3252.7,3252.3,3.07472]
["bitfinex","ETHUSD",1722014200299,0.03808756,3252.7,3252.4,3.07465]
["bitfinex","ETHUSD",1722014200644,0.03809103,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722014200850,2.3299,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1722014201137,0.03814073,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722014201337,2.3299,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1722014201539,0.03815502,3252.7,3252.5,3.07455]
["bitfinex","ETHUSD",1722014201725,2.3299,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1722014201929,0.03815502,3252.7,3252.5,3.07455]
["bitfinex","ETHUSD",1722014202142,2.3299,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1722014202312,0.03814073,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722014202628,2.3299,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1722014203115,0.03815502,3252.7,3252.5,3.07455]
["bitfinex","ETHUSD",1722014203524,0.03814073,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722014203724,2.3299,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1722014204050,0.03815502,3252.7,3252.5,3.07449]
["bitfinex","ETHUSD",1722014204544,0.03815273,3252.6,3252.5,3.07449]
["bitfinex","ETHUSD",1722014204750,2.3299,3252.8,3252.5,3.07449]
["bitfinex","ETHUSD",1722014205062,0.03816702,3252.7,3252.5,3.07449]
["bitfinex","ETHUSD",1722014205409,2.3299,3252.8,3252.3,3.744609]
["bitfinex","ETHUSD",1722014205756,0.03816702,3252.7,3252.3,3.07466]
["bitfinex","ETHUSD",1722014205958,2.3299,3252.8,3252.3,3.07466]
["bitfinex","ETHUSD",1722014206309,0.03816702,3252.7,3252.4,3.07464]
["bitfinex","ETHUSD",1722014206537,2.3299,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1722014206538,3.61912243,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1722014206737,0.03815273,3252.6,3252.4,3.07464]
["bitfinex","ETHUSD",1722014206959,3.61912243,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1722014207139,0.03813845,3252.5,3252.4,3.07464]
["bitfinex","ETHUSD",1722014207457,2.4332,3252.7,3252.1,3.0749]
["bitfinex","ETHUSD",1722014207747,1.32739929,3252.6,3252.0,3.07497]
["bitfinex","ETHUSD",1722014208152,1.28922243,3252.5,3252.0,3.07497]
["bitfinex","ETHUSD",1722014208444,0.03816257,3252.5,3252.0,3.07497]
["bitfinex","ETHUSD",1722014208810,2.3431,3252.4,3252.0,3.07497]
["bitfinex","ETHUSD",1722014209009,2.38124828,3252.4,3252.0,3.07497]
["bitfinex","ETHUSD",1722014209430,2.38124828,3252.4,3251.8,10.47513]
["bitfinex","ETHUSD",1722014209634,2.38124828,3252.4,3251.8,10.47521]
["bitfinex","ETHUSD",1722014209855,2.38124828,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1722014210059,2.38124828,3252.4,3251.8,10.4752]
["bitfinex","ETHUSD",1722014210258,2.38124828,3252.4,3251.6,3.07535]
["bitfinex","ETHUSD",1722014210259,5.8798,3252.3,3251.6,3.07535]
["bitfinex","ETHUSD",1722014210456,2.305,3252.2,3251.6,3.07535]
["bitfinex","ETHUSD",1722014210645,2.34305313,3252.2,3251.4,6.15104]
["bitfinex","ETHUSD",1722014210959,2.305,3252.0,3251.2,3.0757]
["bitfinex","ETHUSD",1722014211170,5.38008,3252.0,3251.2,3.07571]
["bitfinex","ETHUSD",1722014211456,2.34296615,3251.9,3251.2,3.07571]
["bitfinex","ETHUSD",1722014211812,2.34296615,3251.9,3251.6,3.07539]
["bitfinex","ETHUSD",1722014212011,2.34296615,3251.9,3251.4,3.07559]
["bitfinex","ETHUSD",1722014212215,2.34296615,3251.9,3251.6,3.07534]
["bitfinex","ETHUSD",1722014212411,2.34296615,3251.9,3251.7,3.0753]
["bitfinex","ETHUSD",1722014213448,2.34296615,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1722014213647,2.34296615,3251.9,3251.7,3.07524]
["bitfinex","ETHUSD",1722014213851,2.34296615,3251.9,3251.7,6.15049]
["bitfinex","ETHUSD",1722014214068,2.34296615,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1722014232404,2.34296615,3251.9,3251.7,3.07529]
["bitfinex","ETHUSD",1722014232603,3.79818501,3251.9,3251.0,7.4]
["bitfinex","ETHUSD",1722014232802,2.4019,3251.3,3251.0,7.4]
["bitfinex","ETHUSD",1722014233111,1.092,3251.2,3250.7,3.0762]
["bitfinex","ETHUSD",1722014233345,1.28922243,3251.1,3250.7,3.0762]
["bitfinex","ETHUSD",1722014233574,2.41744219,3251.2,3250.7,3.0762]
["bitfinex","ETHUSD",1722014233754,0.03630707,3251.0,3250.8,3.07616]
["bitfinex","ETHUSD",1722014234105,4.0150456,3251.3,3250.9,3.07598]
["bitfinex","ETHUSD",1722014234106,3.69112243,3251.3,3250.9,3.07598]
["bitfinex","ETHUSD",1722014234450,3.69112243,3251.3,3250.7,3.07617]
["bitfinex","ETHUSD",1722014234621,4.19112243,3251.3,3250.5,4.1684]
["bitfinex","ETHUSD",1722014234835,2.38122243,3251.2,3250.6,3.0763]
["bitfinex","ETHUSD",1722014235017,2.4797,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1722014235223,3.76892243,3251.1,3250.5,3.07643]
["bitfinex","ETHUSD",1722014235459,0.5,3251.0,3250.5,3.07643]
["bitfinex","ETHUSD",1722014235960,1.78922243,3251.0,3250.5,3.07643]
["bitfinex","ETHUSD",1722014236158,0.5,3251.0,3250.5,3.07638]
["bitfinex","ETHUSD",1722014236360,0.5,3251.0,3250.6,3.07628]
["bitfinex","ETHUSD",1722014236667,0.5,3251.0,3250.7,3.0762]
["bitfinex","ETHUSD",1722014237325,2.4797,3251.1,3250.7,3.0762]
["bitfinex","ETHUSD",1722014237326,2.4797,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1722014238668,2.3185,3251.4,3251.0,3.07597]
["bitfinex","ETHUSD",1722014238828,2.3185,3251.4,3251.1,3.07582]
["bitfinex","ETHUSD",1722014239168,2.8185,3251.4,3251.1,3.07582]
["bitfinex","ETHUSD",1722014239819,0.03595083,3251.3,3251.1,3.07582]
["bitfinex","ETHUSD",1722014242140,0.03595083,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1722014242344,0.03595083,3251.3,3251.2,6.459138]
["bitfinex","ETHUSD",1722014242965,0.5,3251.7,3251.4,3.07552]
["bitfinex","ETHUSD",1722014244031,0.5,3251.7,3250.9,10.53755056]
["bitfinex","ETHUSD",1722014244032,0.5,3251.7,3251.5,3.07549]
["bitfinex","ETHUSD",1722014245766,0.5,3251.7,3251.5,3.07544]
["bitfinex","ETHUSD",1722014245975,2.2579,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1722014246137,1.61004929,3252.1,3251.7,3.07531]
["bitfinex","ETHUSD",1722014246138,3.70912243,3252.1,3251.7,3.07531]
["bitfinex","ETHUSD",1722014246350,2.4199,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1722014246657,0.36191224,3252.7,3252.2,6.14962]
["bitfinex","ETHUSD",1722014246658,3.70912243,3252.4,3252.2,6.14962]
["bitfinex","ETHUSD",1722014246861,2.4199,3252.4,3252.2,6.14962]
["bitfinex","ETHUSD",1722014247071,2.9199,3252.4,3252.2,3.07478]
["bitfinex","ETHUSD",1722014247239,2.4199,3252.4,3252.2,3.07478]
["bitfinex","ETHUSD",1722014247681,2.4199,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1722014247883,3.70912243,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1722014248197,3.70912243,3252.7,3252.2,3.07477]
["bitfinex","ETHUSD",1722014248198,0.5,3252.6,3252.4,3.07463]
["bitfinex","ETHUSD",1722014248356,0.5,3252.6,3252.4,3.07459]
["bitfinex","ETHUSD",1722014249355,0.5,3252.6,3251.9,3.0751]
["bitfinex","ETHUSD",1722014249556,2.4199,3252.7,3252.4,3.07456]
["bitfinex","ETHUSD",1722014249883,0.03644956,3252.6,3252.4,3.07456]
["bitfinex","ETHUSD",1722014250191,0.03644956,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722014250701,0.03644956,3252.6,3252.3,3.07466]
["bitfinex","ETHUSD",1722014250902,0.03644956,3252.6,3252.2,3.07479]
["bitfinex","ETHUSD",1722014251202,0.03644956,3252.6,3252.4,3.07458]
["bitfinex","ETHUSD",1722014251501,0.41100676,3252.6,3252.2,3.07478]
["bitfinex","ETHUSD",1722014251802,1.70022919,3252.6,3252.2,3.07483]
["bitfinex","ETHUSD",1722014251958,0.5,3252.5,3252.2,3.07483]
["bitfinex","ETHUSD",1722014252308,0.03649635,3252.5,3252.2,6.14959]
["bitfinex","ETHUSD",1722014252460,0.03649635,3252.5,3252.1,3.07493]
["bitfinex","ETHUSD",1722014252660,0.03649635,3252.5,3251.7,7.4]
["bitfinex","ETHUSD",1722014252661,2.2827,3252.3,3251.7,7.4]
["bitfinex","ETHUSD",1722014252890,1.28922243,3252.1,3251.2,7.4]
["bitfinex","ETHUSD",1722014253102,1.28922243,3252.1,3250.7,12.90031]
["bitfinex","ETHUSD",1722014253103,1.28922243,3251.9,3250.7,12.90031]
["bitfinex","ETHUSD",1722014253419,0.03636521,3251.8,3251.6,3.07533]
["bitfinex","ETHUSD",1722014254096,0.03636521,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1722014254396,0.03636521,3251.8,3251.7,6.15062]
["bitfinex","ETHUSD",1722014254554,1.28922243,3252.1,3251.9,3.07508]
["bitfinex","ETHUSD",1722014254756,0.03631749,3252.0,3251.9,3.07508]
["bitfinex","ETHUSD",1722014255507,1.28922243,3252.1,3251.9,3.07508]
["bitfinex","ETHUSD",1722014255803,0.03631749,3252.0,3251.9,3.07508]
["bitfinex","ETHUSD",1722014256590,1.28922243,3252.2,3252.0,3.07501]
["bitfinex","ETHUSD",1722014256768,1.78922243,3252.2,3252.0,3.07501]
["bitfinex","ETHUSD",1722014256965,1.28922243,3252.1,3251.8,3.07515]
["bitfinex","ETHUSD",1722014257153,1.28922243,3252.1,3251.8,3.07514]
["bitfinex","ETHUSD",1722014257357,1.28922243,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1722014257567,0.5,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1722014257797,0.5,3252.2,3251.9,3.07503]
["bitfinex","ETHUSD",1722014257956,0.5,3252.2,3251.3,3.07567]
["bitfinex","ETHUSD",1722014258292,0.5,3252.2,3251.9,3.07507]
["bitfinex","ETHUSD",1722014258502,0.5,3252.2,3251.9,6.15013]
["bitfinex","ETHUSD",1722014258702,0.5,3252.2,3252.0,3.07502]
["bitfinex","ETHUSD",1722014259291,0.5,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1722014259486,1.28922243,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722014259695,3.66302243,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722014259998,2.3738,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722014264195,1.28922243,3252.8,3252.6,3.0744]
["bitfinex","ETHUSD",1722014264401,1.78922243,3252.8,3252.6,3.0744]
["bitfinex","ETHUSD",1722014264600,1.78922243,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1722014265602,0.5,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1722014265959,0.5,3252.8,3252.7,6.14872]
["bitfinex","ETHUSD",1722014266169,0.5,3252.8,3252.7,18.334912]
["bitfinex","ETHUSD",1722014266389,1.28922243,3253.7,3253.6,6.14702]
["bitfinex","ETHUSD",1722014266699,4.05408956,3254.0,3252.7,12.111832]
["bitfinex","ETHUSD",1722014266700,1.28922243,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1722014267001,2.4439,3254.0,3253.0,7.4]
["bitfinex","ETHUSD",1722014267002,2.4439,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1722014267198,1.78922243,3254.1,3254.0,6.14628]
["bitfinex","ETHUSD",1722014267357,0.5,3254.1,3254.0,6.14628]
["bitfinex","ETHUSD",1722014267561,3.73312243,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1722014267908,2.9439,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1722014268262,2.9439,3254.4,3254.1,3.07296]
["bitfinex","ETHUSD",1722014268464,2.9439,3254.4,3254.2,3.07293]
["bitfinex","ETHUSD",1722014269277,2.9439,3254.4,3254.0,3.07305]
["bitfinex","ETHUSD",1722014269601,2.9439,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1722014269602,2.4439,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1722014270110,0.03140099,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1722014270459,3.56312243,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1722014270659,0.03140099,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1722014270891,0.5,3254.5,3254.3,3.07285]
["bitfinex","ETHUSD",1722014271090,0.03140099,3254.4,3254.2,3.07294]
["bitfinex","ETHUSD",1722014271407,8.34628,3254.8,3254.1,3.07297]
["bitfinex","ETHUSD",1722014271575,0.03138672,3254.3,3254.1,3.07297]
["bitfinex","ETHUSD",1722014271768,5.2739,3254.8,3254.1,3.07297]
["bitfinex","ETHUSD",1722014271962,0.5,3254.5,3254.1,3.07297]
["bitfinex","ETHUSD",1722014272164,0.03140099,3254.4,3254.2,3.07294]
["bitfinex","ETHUSD",1722014272379,0.03140099,3254.4,3253.9,3.07318]
["bitfinex","ETHUSD",1722014272573,5.2739,3254.8,3253.9,3.380498]
["bitfinex","ETHUSD",1722014272780,0.5,3254.5,3254.1,3.07298]
["bitfinex","ETHUSD",1722014272982,0.03141577,3254.4,3254.1,3.07298]
["bitfinex","ETHUSD",1722014273575,2.2739,3254.8,3254.1,3.07298]
["bitfinex","ETHUSD",1722014273891,0.5,3254.5,3254.1,3.07298]
["bitfinex","ETHUSD",1722014274202,0.5,3254.5,3253.7,3.07338]
["bitfinex","ETHUSD",1722014274374,0.03141577,3254.4,3253.9,3.07316]
["bitfinex","ETHUSD",1722014274568,0.03141577,3254.4,3254.0,3.07313]
["bitfinex","ETHUSD",1722014274903,0.03141577,3254.4,3254.1,3.07298]
["bitfinex","ETHUSD",1722014275210,0.03141577,3254.4,3254.2,3.07289]
["bitfinex","ETHUSD",1722014277006,0.03141577,3254.4,3254.2,3.07293]
["bitfinex","ETHUSD",1722014277600,0.03141577,3254.4,3254.1,3.07299]
["bitfinex","ETHUSD",1722014277761,0.03141577,3254.4,3254.0,3.07313]
["bitfinex","ETHUSD",1722014278209,0.03141577,3254.4,3253.8,3.07326]
["bitfinex","ETHUSD",1722014279135,0.03141577,3254.4,3254.0,3.07306]
["bitfinex","ETHUSD",1722014279518,0.03141577,3254.4,3254.2,3.07294]
["bitfinex","ETHUSD",1722014281927,0.03141577,3254.4,3254.2,6.14583]
["bitfinex","ETHUSD",1722014282130,0.03141577,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1722014282707,2.2739,3254.8,3254.6,3.07253]
["bitfinex","ETHUSD",1722014282899,0.5,3254.7,3254.6,3.07253]
["bitfinex","ETHUSD",1722014283131,0.5,3254.7,3254.6,6.1451]
["bitfinex","ETHUSD",1722014283648,2.472,3255.2,3254.8,6.14465]
["bitfinex","ETHUSD",1722014283950,2.972,3255.2,3254.8,6.14463]
["bitfinex","ETHUSD",1722014284257,2.972,3255.2,3254.3,7.4]
["bitfinex","ETHUSD",1722014284419,2.972,3255.2,3254.7,3.07244]
["bitfinex","ETHUSD",1722014285027,0.03059695,3255.1,3254.7,3.07241]
["bitfinex","ETHUSD",1722014285341,0.03059695,3255.1,3254.6,3.07256]
["bitfinex","ETHUSD",1722014285697,0.03059695,3255.1,3254.6,3.0725]
["bitfinex","ETHUSD",1722014285897,2.972,3255.2,3254.6,3.0725]
["bitfinex","ETHUSD",1722014286314,0.03061862,3255.1,3254.6,3.0725]
["bitfinex","ETHUSD",1722014286511,6.04406,3255.2,3254.5,3.07265]
["bitfinex","ETHUSD",1722014286698,0.03060436,3255.0,3254.5,3.07265]
["bitfinex","ETHUSD",1722014286908,0.63501085,3255.1,3254.5,3.07265]
["bitfinex","ETHUSD",1722014287130,0.03057632,3254.9,3254.5,3.07265]
["bitfinex","ETHUSD",1722014287441,5.54406,3255.2,3254.5,3.07265]
["bitfinex","ETHUSD",1722014287627,0.5,3255.0,3254.5,3.07265]
["bitfinex","ETHUSD",1722014287836,0.03057632,3254.9,3254.5,3.07265]
["bitfinex","ETHUSD",1722014288201,5.54406,3255.2,3254.5,3.07265]
["bitfinex","ETHUSD",1722014288417,0.03060485,3255.1,3254.5,3.0726]
["bitfinex","ETHUSD",1722014288639,0.5,3255.0,3254.6,3.07256]
["bitfinex","ETHUSD",1722014288868,0.53059058,3255.0,3254.6,3.07256]
["bitfinex","ETHUSD",1722014289253,0.53059058,3255.0,3254.3,10.4728]
["bitfinex","ETHUSD",1722014289631,0.53059058,3255.0,3254.5,3.07261]
["bitfinex","ETHUSD",1722014290869,0.53059058,3255.0,3254.3,7.4]
["bitfinex","ETHUSD",1722014290870,2.422,3254.9,3254.3,7.4]
["bitfinex","ETHUSD",1722014291032,5.49453,3254.7,3254.3,7.4]
["bitfinex","ETHUSD",1722014291227,0.53063878,3254.6,3254.3,7.4]
["bitfinex","ETHUSD",1722014292064,0.53063878,3254.6,3254.3,10.47285]
["bitfinex","ETHUSD",1722014293546,0.53063878,3254.6,3254.4,3.07276]
["bitfinex","ETHUSD",1722014294053,0.03063878,3254.6,3254.4,3.07276]
["bitfinex","ETHUSD",1722014294432,2.422,3254.7,3254.4,3.07276]
["bitfinex","ETHUSD",1722014294633,0.03063037,3254.6,3254.4,3.07276]
["bitfinex","ETHUSD",1722014295169,0.03063037,3254.6,3254.5,6.14532]
["bitfinex","ETHUSD",1722014295669,2.4643,3255.2,3254.8,3.07229]
["bitfinex","ETHUSD",1722014295869,0.5,3255.1,3254.8,3.07229]
["bitfinex","ETHUSD",1722014296074,0.5306225,3255.1,3254.6,3.07251]
["bitfinex","ETHUSD",1722014296379,0.5306225,3255.1,3254.8,3.07237]
["bitfinex","ETHUSD",1722014296737,0.5306225,3255.1,3254.8,6.14468]
["bitfinex","ETHUSD",1722014296960,0.5306225,3255.1,3254.8,3.07231]
["bitfinex","ETHUSD",1722014297367,0.0306225,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1722014297869,0.51250213,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1722014301774,0.51250213,3255.1,3254.8,3.07231]
["bitfinex","ETHUSD",1722014301775,0.51250213,3255.1,3254.8,3.07229]
["bitfinex","ETHUSD",1722014301960,0.51250213,3255.1,3254.3,7.4]
["bitfinex","ETHUSD",1722014302285,0.51250213,3255.1,3254.5,3.07261]
["bitfinex","ETHUSD",1722014302286,0.5,3254.9,3254.5,3.07261]
["bitfinex","ETHUSD",1722014302434,0.5,3254.9,3254.6,3.07256]
["bitfinex","ETHUSD",1722014302640,0.48187963,3255.1,3254.6,3.07256]
["bitfinex","ETHUSD",1722014302641,0.03064334,3254.8,3254.6,3.07256]
["bitfinex","ETHUSD",1722014303076,0.03063595,3254.7,3254.6,3.07256]
["bitfinex","ETHUSD",1722014303376,0.48187963,3255.1,3254.6,3.07256]
["bitfinex","ETHUSD",1722014303538,0.5,3255.0,3254.6,3.07256]
["bitfinex","ETHUSD",1722014303788,0.53067876,3255.0,3254.4,3.07268]
["bitfinex","ETHUSD",1722014304241,0.53067876,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1722014304443,0.53067876,3255.0,3254.5,1.354534]
["bitfinex","ETHUSD",1722014304779,0.03067876,3255.0,3254.5,1.354534]
["bitfinex","ETHUSD",1722014304978,0.03067876,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1722014306467,0.03067876,3255.0,3254.9,6.14458]
["bitfinex","ETHUSD",1722014309295,0.48181874,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1722014309787,0.5105462,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1722014309952,0.5105462,3255.6,3254.9,3.62229]
["bitfinex","ETHUSD",1722014309953,0.5105462,3255.6,3255.1,3.07204]
["bitfinex","ETHUSD",1722014310160,0.5105462,3255.6,3255.3,3.07186]
["bitfinex","ETHUSD",1722014310475,0.5105462,3255.6,3255.3,3.07184]
["bitfinex","ETHUSD",1722014310674,0.5105462,3255.6,3255.3,3.07182]
["bitfinex","ETHUSD",1722014310857,0.5105462,3255.6,3255.4,3.07181]
["bitfinex","ETHUSD",1722014311771,0.5105462,3255.6,3255.1,0.669433]
["bitfinex","ETHUSD",1722014311947,0.5105462,3255.6,3255.2,3.07196]
["bitfinex","ETHUSD",1722014312146,0.5105462,3255.6,3255.3,3.07182]
["bitfinex","ETHUSD",1722014312365,0.5105462,3255.6,3255.2,3.07196]
["bitfinex","ETHUSD",1722014312569,0.5105462,3255.6,3255.2,3.07195]
["bitfinex","ETHUSD",1722014312789,1.79976863,3255.6,3255.2,3.07195]
["bitfinex","ETHUSD",1722014313279,1.79976863,3255.6,3255.2,3.68636]
["bitfinex","ETHUSD",1722014313597,1.79976863,3255.6,3255.2,6.7583]
["bitfinex","ETHUSD",1722014313882,1.79976863,3255.6,3255.2,0.61441]
["bitfinex","ETHUSD",1722014314082,1.79976863,3255.6,3255.0,3.07211]
["bitfinex","ETHUSD",1722014314388,1.79976863,3255.6,3254.6,3.07253]
["bitfinex","ETHUSD",1722014314389,6.80340243,3255.5,3254.6,3.07253]
["bitfinex","ETHUSD",1722014314589,1.28922243,3255.3,3254.8,3.07233]
["bitfinex","ETHUSD",1722014314891,0.5105462,3255.6,3254.5,1.354534]
["bitfinex","ETHUSD",1722014314892,3.76013411,3255.2,3254.5,1.354534]
["bitfinex","ETHUSD",1722014315085,3.76013411,3255.2,3254.3,7.4]
["bitfinex","ETHUSD",1722014315086,1.28922243,3255.0,3254.6,3.0725]
["bitfinex","ETHUSD",1722014315498,1.28922243,3255.0,3254.7,3.07238]
["bitfinex","ETHUSD",1722014315499,0.02846888,3254.9,3254.7,3.07238]
["bitfinex","ETHUSD",1722014315783,0.02846888,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1722014317351,1.31769131,3254.9,3254.6,3.0725]
["bitfinex","ETHUSD",1722014317955,1.31769131,3254.9,3254.6,6.14501]
["bitfinex","ETHUSD",1722014318353,1.31769131,3254.9,3254.7,3.07247]
["bitfinex","ETHUSD",1722014318562,1.31769131,3254.9,3254.3,10.47276]
["bitfinex","ETHUSD",1722014318866,1.31769131,3254.9,3254.3,7.4]
["bitfinex","ETHUSD",1722014318867,2.4866,3254.5,3254.3,7.4]
["bitfinex","ETHUSD",1722014319088,1.81758897,3254.4,3253.8,10.47327]
["bitfinex","ETHUSD",1722014319375,3.07304,3254.1,3253.8,7.4]
["bitfinex","ETHUSD",1722014319581,1.28879159,3253.9,3253.8,7.4]
["bitfinex","ETHUSD",1722014319752,0.5,3253.9,3253.8,7.4]
["bitfinex","ETHUSD",1722014319951,0.02832273,3253.9,3253.8,7.4]
["bitfinex","ETHUSD",1722014320167,0.02832273,3253.9,3253.8,14.59399]
["bitfinex","ETHUSD",1722014320892,1.28882211,3254.1,3253.9,3.07323]
["bitfinex","ETHUSD",1722014321050,1.61060648,3254.2,3253.9,3.07323]
["bitfinex","ETHUSD",1722014321051,1.28882211,3254.2,3253.9,3.07323]
["bitfinex","ETHUSD",1722014321253,1.78882211,3254.2,3253.9,3.07323]
["bitfinex","ETHUSD",1722014321693,1.78882211,3254.2,3254.0,3.07312]
["bitfinex","ETHUSD",1722014322351,1.28882211,3254.1,3254.0,3.07312]
["bitfinex","ETHUSD",1722014322583,1.28882211,3254.2,3254.0,3.07312]
["bitfinex","ETHUSD",1722014323228,1.28882211,3254.3,3254.0,0.57893344]
["bitfinex","ETHUSD",1722014323530,1.28882211,3254.5,3254.2,3.07287]
["bitfinex","ETHUSD",1722014323686,1.28882211,3254.5,3254.3,3.07283]
["bitfinex","ETHUSD",1722014324115,1.28882211,3254.5,3254.1,3.07303]
["bitfinex","ETHUSD",1722014324535,1.28882211,3254.4,3254.1,3.07303]
["bitfinex","ETHUSD",1722014325065,1.28882211,3254.4,3253.8,7.4]
["bitfinex","ETHUSD",1722014325066,4.68370898,3254.2,3253.8,7.4]
["bitfinex","ETHUSD",1722014325213,1.2888607,3254.0,3253.8,7.4]
["bitfinex","ETHUSD",1722014325410,1.2888607,3253.9,3253.8,7.4]
["bitfinex","ETHUSD",1722014327358,1.2888607,3254.0,3253.8,7.4]
["bitfinex","ETHUSD",1722014328120,1.2888607,3253.9,3253.8,7.4]
["bitfinex","ETHUSD",1722014328435,1.2888607,3253.9,3253.4,15.24363]
["bitfinex","ETHUSD",1722014328436,0.5,3253.9,3253.4,6.14728]
["bitfinex","ETHUSD",1722014328636,1.28830291,3253.8,3253.4,3.07363]
["bitfinex","ETHUSD",1722014329757,0.02804303,3253.7,3253.2,3.07385]
["bitfinex","ETHUSD",1722014329966,2.2607,3253.6,3253.2,3.07385]
["bitfinex","ETHUSD",1722014330180,4.07704889,3253.6,3253.0,3.07399]
["bitfinex","ETHUSD",1722014330481,4.07704889,3253.6,3253.0,3.688814]
["bitfinex","ETHUSD",1722014330771,4.07704889,3253.6,3253.0,6.762824]
["bitfinex","ETHUSD",1722014330930,4.07704889,3253.6,3253.0,3.688814]
["bitfinex","ETHUSD",1722014331135,4.07704889,3253.6,3253.1,3.07393]
["bitfinex","ETHUSD",1722014331579,2.78874598,3253.6,3253.1,3.07393]
["bitfinex","ETHUSD",1722014332264,4.07704889,3253.6,3253.1,3.07393]
["bitfinex","ETHUSD",1722014332469,2.78874598,3253.6,3253.1,3.07393]
["bitfinex","ETHUSD",1722014332672,2.78874598,3253.6,3253.2,3.07388]
["bitfinex","ETHUSD",1722014333573,2.78874598,3253.6,3252.8,3.07425]
["bitfinex","ETHUSD",1722014333774,3.07362,3253.5,3252.8,3.07425]
["bitfinex","ETHUSD",1722014333940,3.07362,3253.5,3252.8,3.0742]
["bitfinex","ETHUSD",1722014333941,0.0279437,3253.5,3252.8,3.0742]
["bitfinex","ETHUSD",1722014334294,0.5279437,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1722014334439,0.0279437,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1722014335896,3.71540291,3254.0,3253.5,3.07359]
["bitfinex","ETHUSD",1722014336184,0.5,3253.8,3253.5,3.07359]
["bitfinex","ETHUSD",1722014336389,3.71540291,3254.0,3253.7,3.07337]
["bitfinex","ETHUSD",1722014336595,0.5,3253.9,3253.5,0.614738]
["bitfinex","ETHUSD",1722014336889,2.4271,3254.0,3253.8,3.07332]
["bitfinex","ETHUSD",1722014337090,2.4271,3254.0,3253.8,3.07326]
["bitfinex","ETHUSD",1722014337253,2.4271,3254.0,3253.8,3.07331]
["bitfinex","ETHUSD",1722014337665,2.3131,3254.3,3253.8,3.07326]
["bitfinex","ETHUSD",1722014337865,2.3131,3254.3,3253.0,2.622]
["bitfinex","ETHUSD",1722014337866,2.3131,3254.3,3253.4,3.07368]
["bitfinex","ETHUSD",1722014338111,0.5,3254.2,3254.1,3.07302]
["bitfinex","ETHUSD",1722014338415,2.3131,3254.3,3254.0,3.07308]
["bitfinex","ETHUSD",1722014339478,2.3131,3254.3,3254.1,3.07299]
["bitfinex","ETHUSD",1722014339838,2.3595,3254.6,3254.4,3.07271]
["bitfinex","ETHUSD",1722014339965,2.3595,3254.6,3254.2,3.07286]
["bitfinex","ETHUSD",1722014339966,2.8595,3254.6,3254.2,3.07286]
["bitfinex","ETHUSD",1722014340304,3.07285,3254.3,3253.5,8.257368]
["bitfinex","ETHUSD",1722014340506,0.5,3254.3,3253.9,3.07322]
["bitfinex","ETHUSD",1722014340681,0.5,3254.3,3253.8,3.07329]
["bitfinex","ETHUSD",1722014340881,3.07279,3254.4,3253.7,3.07336]
["bitfinex","ETHUSD",1722014341093,0.5,3254.3,3253.7,3.07336]
["bitfinex","ETHUSD",1722014341310,2.4175,3254.2,3253.6,3.07349]
["bitfinex","ETHUSD",1722014341684,2.9175,3254.2,3253.6,3.07349]
["bitfinex","ETHUSD",1722014341890,5.99048,3254.2,3253.6,3.07351]
["bitfinex","ETHUSD",1722014342177,3.07309,3254.1,3253.4,3.07365]
["bitfinex","ETHUSD",1722014342402,7.43451291,3254.1,3253.4,3.07365]
["bitfinex","ETHUSD",1722014342713,3.07328,3253.9,3253.3,3.07377]
["bitfinex","ETHUSD",1722014342883,2.4043,3253.8,3253.3,3.07377]
["bitfinex","ETHUSD",1722014343087,0.5,3253.7,3253.3,3.07377]
["bitfinex","ETHUSD",1722014343422,0.5,3253.7,3253.4,3.07364]
["bitfinex","ETHUSD",1722014343570,0.5,3253.7,3253.5,3.07359]
["bitfinex","ETHUSD",1722014343772,2.4043,3253.8,3253.5,3.07359]
["bitfinex","ETHUSD",1722014343995,2.4043,3253.8,3253.3,4.428481]
["bitfinex","ETHUSD",1722014344197,2.9043,3253.8,3253.3,3.07371]
["bitfinex","ETHUSD",1722014344400,2.9043,3253.8,3253.4,3.07365]
["bitfinex","ETHUSD",1722014344710,0.02802724,3253.7,3253.4,3.07365]
["bitfinex","ETHUSD",1722014345016,0.02802724,3253.7,3253.6,6.14702]
["bitfinex","ETHUSD",1722014345385,3.59030291,3254.2,3253.7,3.07337]
["bitfinex","ETHUSD",1722014345386,0.5,3254.1,3253.7,3.07337]
["bitfinex","ETHUSD",1722014346708,1.78830291,3254.1,3253.6,3.07351]
["bitfinex","ETHUSD",1722014346911,0.5,3254.1,3253.6,3.07345]
["bitfinex","ETHUSD",1722014347316,0.5,3254.1,3253.7,3.07342]
["bitfinex","ETHUSD",1722014348726,0.5,3254.1,3253.8,3.07332]
["bitfinex","ETHUSD",1722014349896,0.5,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1722014350103,2.302,3254.2,3254.0,3.07314]
["bitfinex","ETHUSD",1722014350295,2.3484,3254.7,3254.2,3.07295]
["bitfinex","ETHUSD",1722014350496,2.3484,3254.7,3254.3,3.0728]
["bitfinex","ETHUSD",1722014350687,0.5,3254.4,3254.3,3.0728]
["bitfinex","ETHUSD",1722014350885,2.3484,3254.7,3254.5,3.07266]
["bitfinex","ETHUSD",1722014351515,2.3484,3254.7,3254.3,6.14559]
["bitfinex","ETHUSD",1722014351724,2.3484,3254.7,3254.4,3.07275]
["bitfinex","ETHUSD",1722014353830,2.3484,3254.7,3254.2,3.07288]
["bitfinex","ETHUSD",1722014354220,2.8484,3254.7,3254.3,3.07284]
["bitfinex","ETHUSD",1722014354732,2.8484,3254.7,3254.1,3.07296]
["bitfinex","ETHUSD",1722014355235,2.8484,3254.7,3254.2,3.07295]
["bitfinex","ETHUSD",1722014356836,2.8484,3254.7,3254.2,6.14583]
["bitfinex","ETHUSD",1722014357051,2.8484,3254.7,3254.4,3.0727]
["bitfinex","ETHUSD",1722014357325,2.8484,3254.7,3254.5,3.07266]
["bitfinex","ETHUSD",1722014357326,2.3484,3254.7,3254.5,3.07266]
["bitfinex","ETHUSD",1722014358389,2.3484,3254.7,3254.5,6.14526]
["bitfinex","ETHUSD",1722014358594,2.3484,3254.7,3254.3,3.0728]
["bitfinex","ETHUSD",1722014358821,2.3484,3254.7,3254.5,3.0726]
["bitfinex","ETHUSD",1722014359711,0.02752516,3254.6,3254.5,3.0726]
["bitfinex","ETHUSD",1722014360423,0.02752516,3254.6,3254.3,3.07279]
["bitfinex","ETHUSD",1722014360935,0.02752516,3254.6,3254.4,3.07275]
["bitfinex","ETHUSD",1722014361514,0.02752516,3254.6,3254.1,3.07299]
["bitfinex","ETHUSD",1722014361806,0.02752516,3254.6,3254.3,6.14558]
["bitfinex","ETHUSD",1722014362010,0.02752516,3254.6,3254.3,3.07279]
["bitfinex","ETHUSD",1722014362712,0.02752516,3254.6,3254.3,6.14558]
["bitfinex","ETHUSD",1722014362896,0.02752516,3254.6,3254.4,3.07275]
["bitfinex","ETHUSD",1722014363096,0.02752516,3254.6,3254.5,3.07266]
["bitfinex","ETHUSD",1722014364319,0.02752516,3254.6,3254.5,3.687205]
["bitfinex","ETHUSD",1722014364635,3.89641084,3254.9,3254.5,3.687205]
["bitfinex","ETHUSD",1722014364821,3.89641084,3254.9,3254.6,3.07256]
["bitfinex","ETHUSD",1722014365502,2.7859,3254.9,3254.6,3.07256]
["bitfinex","ETHUSD",1722014365694,2.2859,3254.9,3254.6,3.07252]
["bitfinex","ETHUSD",1722014366122,2.2859,3254.9,3254.7,3.0724]
["bitfinex","ETHUSD",1722014366321,2.2859,3254.9,3254.6,3.07252]
["bitfinex","ETHUSD",1722014366527,1.93261301,3255.4,3254.8,3.07238]
["bitfinex","ETHUSD",1722014366528,2.3862,3255.2,3254.8,3.07238]
["bitfinex","ETHUSD",1722014366739,2.3862,3255.2,3255.0,3.07219]
["bitfinex","ETHUSD",1722014366740,3.99653872,3255.2,3255.0,3.07219]
["bitfinex","ETHUSD",1722014367038,4.49653872,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722014367209,2.3862,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722014367400,1.61033872,3255.4,3255.1,3.0721]
["bitfinex","ETHUSD",1722014367602,0.5,3255.4,3255.1,3.0721]
["bitfinex","ETHUSD",1722014367831,3.99653872,3255.5,3255.2,3.072]
["bitfinex","ETHUSD",1722014368039,4.49653872,3255.5,3255.2,3.072]
["bitfinex","ETHUSD",1722014368649,4.49653872,3255.5,3255.0,3.07213]
["bitfinex","ETHUSD",1722014368807,4.49653872,3255.5,3255.2,3.07195]
["bitfinex","ETHUSD",1722014369325,2.8862,3255.5,3255.2,3.07195]
["bitfinex","ETHUSD",1722014370045,2.8862,3255.5,3255.3,3.07191]
["bitfinex","ETHUSD",1722014370851,2.8862,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1722014371035,2.3862,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1722014371552,2.3862,3255.5,3255.2,3.07193]
["bitfinex","ETHUSD",1722014372247,2.3862,3255.5,3254.8,7.4]
["bitfinex","ETHUSD",1722014372419,2.3862,3255.5,3255.1,3.07202]
["bitfinex","ETHUSD",1722014372615,2.3862,3255.5,3255.2,3.072]
["bitfinex","ETHUSD",1722014372846,0.02786231,3255.4,3255.2,3.072]
["bitfinex","ETHUSD",1722014373158,0.02786231,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1722014373806,2.3862,3255.5,3255.3,3.07191]
["bitfinex","ETHUSD",1722014374149,0.02784633,3255.4,3255.2,6.14391]
["bitfinex","ETHUSD",1722014374450,0.02784633,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1722014375135,0.02784633,3255.4,3255.3,6.758204]
["bitfinex","ETHUSD",1722014375954,0.48181874,3255.6,3255.5,3.07172]
["bitfinex","ETHUSD",1722014376957,0.48181874,3255.6,3255.5,6.14344]
["bitfinex","ETHUSD",1722014377818,6.07088,3256.4,3255.8,3.0714]
["bitfinex","ETHUSD",1722014377819,2.4142,3256.1,3255.8,3.0714]
["bitfinex","ETHUSD",1722014378025,0.5,3256.0,3255.8,3.07137]
["bitfinex","ETHUSD",1722014378254,2.3076,3255.5,3255.2,7.4]
["bitfinex","ETHUSD",1722014380122,2.3076,3255.5,3255.2,10.47192]
["bitfinex","ETHUSD",1722014381237,2.3076,3255.5,3255.2,7.4]
["bitfinex","ETHUSD",1722014381758,2.3076,3255.5,3255.2,10.47193]
["bitfinex","ETHUSD",1722014383560,2.3076,3255.5,3255.2,3.07193]
["bitfinex","ETHUSD",1722014384925,2.3076,3255.5,3255.3,3.07188]
["bitfinex","ETHUSD",1722014385525,2.3076,3255.5,3255.4,3.07181]
["bitfinex","ETHUSD",1722014385726,2.4008,3255.8,3255.5,3.07171]
["bitfinex","ETHUSD",1722014385959,0.5,3255.7,3255.5,3.07171]
["bitfinex","ETHUSD",1722014386665,2.4008,3255.8,3255.5,3.07171]
["bitfinex","ETHUSD",1722014386965,2.9008,3255.8,3255.3,3.07182]
["bitfinex","ETHUSD",1722014387322,2.9008,3255.8,3255.4,3.07175]
["bitfinex","ETHUSD",1722014387923,0.06809069,3256.0,3255.5,0.307175]
["bitfinex","ETHUSD",1722014388129,0.48176556,3256.1,3256.0,6.1425]
["bitfinex","ETHUSD",1722014388339,0.48176556,3256.1,3255.9,2.622]
["bitfinex","ETHUSD",1722014388340,2.4008,3256.6,3255.9,2.622]
["bitfinex","ETHUSD",1722014388579,2.4008,3256.6,3256.4,3.07081]
["bitfinex","ETHUSD",1722014388787,2.4008,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1722014388925,0.375,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1722014390272,0.375,3256.8,3256.7,6.14118]
["bitfinex","ETHUSD",1722014390444,0.375,3256.8,3256.7,7.062372]
["bitfinex","ETHUSD",1722014390764,0.375,3256.8,3256.7,10.132962]
["bitfinex","ETHUSD",1722014390970,0.375,3256.8,3256.7,13.304962]
["bitfinex","ETHUSD",1722014391167,0.375,3256.8,3256.7,10.132962]
["bitfinex","ETHUSD",1722014391492,0.375,3256.8,3256.7,12.754962]
["bitfinex","ETHUSD",1722014391670,0.375,3256.8,3256.7,13.304962]
["bitfinex","ETHUSD",1722014393869,0.375,3256.8,3256.7,7.612372]
["bitfinex","ETHUSD",1722014394082,0.375,3256.8,3256.7,7.062372]
["bitfinex","ETHUSD",1722014404218,0.375,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1722014405279,0.375,3256.8,3256.7,6.14118]
["bitfinex","ETHUSD",1722014406926,0.375,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1722014407235,0.375,3256.8,3256.1,7.4]
["bitfinex","ETHUSD",1722014407434,0.375,3256.8,3256.1,10.47107]
["bitfinex","ETHUSD",1722014407435,2.448,3256.7,3256.1,10.47107]
["bitfinex","ETHUSD",1722014407636,0.3323,3256.6,3256.1,10.47107]
["bitfinex","ETHUSD",1722014407929,0.5,3256.5,3256.1,7.4]
["bitfinex","ETHUSD",1722014408488,2.2858,3256.3,3256.1,7.4]
["bitfinex","ETHUSD",1722014408717,0.5,3256.2,3256.1,7.4]
["bitfinex","ETHUSD",1722014409084,0.5,3256.2,3255.5,3.07166]
["bitfinex","ETHUSD",1722014409321,3.07125,3256.0,3255.5,3.07166]
["bitfinex","ETHUSD",1722014409842,0.5,3255.8,3255.5,3.07166]
["bitfinex","ETHUSD",1722014410325,2.2858,3256.1,3255.5,3.07166]
["bitfinex","ETHUSD",1722014410530,0.5,3255.9,3255.5,3.07166]
["bitfinex","ETHUSD",1722014410689,0.5,3255.9,3255.5,3.07165]
["bitfinex","ETHUSD",1722014411026,0.5,3255.9,3255.0,7.4]
["bitfinex","ETHUSD",1722014411027,0.5,3255.9,3255.2,3.07194]
["bitfinex","ETHUSD",1722014411224,0.5,3255.9,3255.3,3.07182]
["bitfinex","ETHUSD",1722014411388,0.5,3255.9,3255.4,3.07178]
["bitfinex","ETHUSD",1722014411588,0.5,3255.9,3255.5,3.07164]
["bitfinex","ETHUSD",1722014413246,0.5,3255.9,3255.2,4.119144]
["bitfinex","ETHUSD",1722014413429,2.4147,3255.8,3255.2,4.119144]
["bitfinex","ETHUSD",1722014413600,2.4147,3255.6,3255.0,10.47216]
["bitfinex","ETHUSD",1722014413802,2.4147,3255.6,3254.8,3.0723]
["bitfinex","ETHUSD",1722014414009,2.4147,3255.3,3254.4,10.47271]
["bitfinex","ETHUSD",1722014414252,5.48668,3255.3,3254.6,3.07255]
["bitfinex","ETHUSD",1722014414550,0.5,3255.0,3254.6,3.07249]
["bitfinex","ETHUSD",1722014414715,2.4147,3255.3,3254.8,3.07238]
["bitfinex","ETHUSD",1722014415046,2.4147,3255.3,3254.6,3.07249]
["bitfinex","ETHUSD",1722014415047,0.5,3255.1,3254.6,3.07249]
["bitfinex","ETHUSD",1722014415402,0.5,3255.1,3254.4,7.4]
["bitfinex","ETHUSD",1722014415741,0.5,3255.1,3254.8,3.07231]
["bitfinex","ETHUSD",1722014416565,0.5,3255.1,3254.9,3.07229]
["bitfinex","ETHUSD",1722014417140,0.5,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1722014417317,2.4147,3255.3,3255.0,3.07219]
["bitfinex","ETHUSD",1722014417516,2.9147,3255.3,3255.0,3.07219]
["bitfinex","ETHUSD",1722014417714,2.9147,3255.3,3254.9,3.07228]
["bitfinex","ETHUSD",1722014418050,2.9147,3255.3,3254.8,3.07236]
["bitfinex","ETHUSD",1722014418206,5.44391,3255.2,3254.3,3.07281]
["bitfinex","ETHUSD",1722014418404,2.3719,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1722014418606,0.5,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1722014419215,0.5,3254.8,3254.3,3.07277]
["bitfinex","ETHUSD",1722014419749,0.5,3254.8,3254.4,3.07274]
["bitfinex","ETHUSD",1722014419903,0.5,3254.8,3254.4,3.380014]
["bitfinex","ETHUSD",1722014420734,0.5,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1722014420930,0.5,3254.8,3254.4,3.380014]
["bitfinex","ETHUSD",1722014421255,0.5,3254.8,3254.4,6.452704]
["bitfinex","ETHUSD",1722014422522,0.5,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1722014422865,0.5,3254.8,3254.6,3.07254]
["bitfinex","ETHUSD",1722014423225,0.5,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1722014424342,0.5,3254.8,3254.5,3.07259]
["bitfinex","ETHUSD",1722014424544,0.5,3254.8,3254.6,3.07256]
["bitfinex","ETHUSD",1722014425428,0.5,3254.8,3254.4,3.0727]
["bitfinex","ETHUSD",1722014425621,0.5,3254.8,3254.4,3.37997]
["bitfinex","ETHUSD",1722014426037,0.5,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1722014426436,2.3719,3254.9,3254.7,3.07247]
["bitfinex","ETHUSD",1722014427869,2.3719,3254.9,3254.6,3.07256]
["bitfinex","ETHUSD",1722014428674,2.3719,3254.9,3254.7,3.0724]
["bitfinex","ETHUSD",1722014429829,2.3719,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1722014430276,2.4645,3255.3,3255.1,3.07205]
["bitfinex","ETHUSD",1722014430774,3.0714,3255.9,3255.1,3.07203]
["bitfinex","ETHUSD",1722014430959,2.4645,3255.8,3255.2,3.07195]
["bitfinex","ETHUSD",1722014431126,2.4645,3255.8,3255.0,3.07216]
["bitfinex","ETHUSD",1722014431333,0.5,3255.5,3255.0,3.07216]
["bitfinex","ETHUSD",1722014431527,2.4645,3255.4,3255.0,3.07216]
["bitfinex","ETHUSD",1722014431732,2.4645,3255.4,3254.8,3.07234]
["bitfinex","ETHUSD",1722014431978,2.4645,3255.2,3254.7,3.07245]
["bitfinex","ETHUSD",1722014432331,0.5,3255.1,3254.7,3.07245]
["bitfinex","ETHUSD",1722014432537,0.5,3255.1,3254.9,3.07221]
["bitfinex","ETHUSD",1722014432538,0.55867485,3255.1,3254.9,3.07221]
["bitfinex","ETHUSD",1722014435264,0.55867485,3255.1,3254.7,6.1448]
["bitfinex","ETHUSD",1722014435482,0.55867485,3255.1,3254.7,3.07239]
["bitfinex","ETHUSD",1722014435684,0.55867485,3255.1,3254.8,3.07237]
["bitfinex","ETHUSD",1722014437491,3.07249,3254.7,3254.2,10.47287]
["bitfinex","ETHUSD",1722014437699,2.3507,3254.6,3254.2,10.47287]
["bitfinex","ETHUSD",1722014437992,2.3507,3254.6,3254.2,7.4]
["bitfinex","ETHUSD",1722014437993,3.07278,3254.4,3254.2,7.4]
["bitfinex","ETHUSD",1722014438153,3.07278,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1722014438354,0.0583877,3254.3,3254.0,3.07308]
["bitfinex","ETHUSD",1722014438552,0.5,3254.5,3254.1,3.07304]
["bitfinex","ETHUSD",1722014438774,2.3507,3254.6,3254.1,3.07304]
["bitfinex","ETHUSD",1722014438775,0.55847651,3254.4,3254.1,3.07304]
["bitfinex","ETHUSD",1722014438960,0.55847651,3254.4,3254.1,3.07299]
["bitfinex","ETHUSD",1722014439162,0.5,3254.4,3254.1,3.07299]
["bitfinex","ETHUSD",1722014439364,0.05837331,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1722014439562,0.05837331,3254.3,3254.0,3.07305]
["bitfinex","ETHUSD",1722014439893,2.3507,3254.6,3254.1,3.07299]
["bitfinex","ETHUSD",1722014440092,0.05840236,3254.2,3254.1,3.07299]
["bitfinex","ETHUSD",1722014440246,0.5,3254.4,3254.1,6.14597]
["bitfinex","ETHUSD",1722014440447,0.05840236,3254.2,3254.1,3.07298]
["bitfinex","ETHUSD",1722014440689,0.5,3254.4,3254.1,3.07298]
["bitfinex","ETHUSD",1722014440855,2.3507,3254.6,3254.1,3.07298]
["bitfinex","ETHUSD",1722014441057,0.0583965,3254.3,3254.2,3.07294]
["bitfinex","ETHUSD",1722014441260,2.3507,3254.6,3254.2,3.07294]
["bitfinex","ETHUSD",1722014441496,0.0583965,3254.3,3254.2,3.07294]
["bitfinex","ETHUSD",1722014441692,2.3507,3254.6,3254.2,3.07294]
["bitfinex","ETHUSD",1722014441863,0.0583965,3254.3,3254.2,3.07294]
["bitfinex","ETHUSD",1722014442191,2.3507,3254.6,3254.2,3.07294]
["bitfinex","ETHUSD",1722014442397,0.55842266,3254.5,3254.2,3.07294]
["bitfinex","ETHUSD",1722014444291,0.55842266,3254.5,3254.2,3.07288]
["bitfinex","ETHUSD",1722014444501,0.55842266,3254.5,3254.1,3.07302]
["bitfinex","ETHUSD",1722014444698,0.55842266,3254.5,3254.0,3.07307]
["bitfinex","ETHUSD",1722014444856,0.5,3254.5,3254.0,3.07307]
["bitfinex","ETHUSD",1722014445056,0.5,3254.5,3254.1,3.07304]
["bitfinex","ETHUSD",1722014445252,0.05837558,3254.4,3253.9,3.07323]
["bitfinex","ETHUSD",1722014445577,0.05837558,3254.4,3253.7,10.4734]
["bitfinex","ETHUSD",1722014445578,3.13118558,3254.4,3253.7,10.4734]
["bitfinex","ETHUSD",1722014445782,2.4345,3254.2,3253.7,10.4734]
["bitfinex","ETHUSD",1722014445988,0.05833634,3254.1,3253.7,7.4]
["bitfinex","ETHUSD",1722014446161,3.13142634,3254.1,3253.7,7.4]
["bitfinex","ETHUSD",1722014446355,3.07309,3254.1,3253.7,7.4]
["bitfinex","ETHUSD",1722014446550,3.07321,3254.0,3253.7,7.4]
["bitfinex","ETHUSD",1722014446765,3.63154146,3254.0,3253.7,7.4]
["bitfinex","ETHUSD",1722014446966,0.55833146,3254.0,3253.7,10.47337]
["bitfinex","ETHUSD",1722014447168,0.55833146,3254.0,3253.8,3.07331]
["bitfinex","ETHUSD",1722014447404,0.5,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1722014447562,2.4345,3254.2,3253.9,3.07323]
["bitfinex","ETHUSD",1722014447774,0.05826195,3254.1,3253.9,3.07323]
["bitfinex","ETHUSD",1722014448269,0.05826195,3254.1,3254.0,6.14628]
["bitfinex","ETHUSD",1722014448469,2.2792,3254.6,3254.2,3.0729]
["bitfinex","ETHUSD",1722014448680,0.5,3254.5,3254.2,3.0729]
["bitfinex","ETHUSD",1722014448883,0.55822749,3254.5,3254.2,3.0729]
["bitfinex","ETHUSD",1722014449798,0.55822749,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1722014450003,0.55822749,3254.5,3254.4,6.14552]
["bitfinex","ETHUSD",1722014450004,0.05822749,3254.5,3254.4,6.14552]
["bitfinex","ETHUSD",1722014450170,2.4711,3255.3,3254.4,6.14552]
["bitfinex","ETHUSD",1722014450171,2.4711,3255.3,3254.8,3.07229]
["bitfinex","ETHUSD",1722014450371,0.5,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1722014450573,0.05645933,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722014450961,2.2621,3255.7,3255.3,3.07185]
["bitfinex","ETHUSD",1722014451214,0.5,3255.6,3255.4,3.07179]
["bitfinex","ETHUSD",1722014452898,0.5,3255.6,3255.3,3.0719]
["bitfinex","ETHUSD",1722014453402,0.5,3255.6,3255.4,3.07181]
["bitfinex","ETHUSD",1722014454485,0.5,3255.6,3255.2,6.14391]
["bitfinex","ETHUSD",1722014454884,0.5,3255.6,3255.3,3.0719]
["bitfinex","ETHUSD",1722014455072,0.5,3255.6,3255.1,3.07201]
["bitfinex","ETHUSD",1722014455272,0.5,3255.6,3254.8,7.4]
["bitfinex","ETHUSD",1722014455581,5.38787,3255.5,3254.8,7.4]
["bitfinex","ETHUSD",1722014455759,0.5,3255.1,3254.8,7.4]
["bitfinex","ETHUSD",1722014456098,0.5,3255.1,3254.8,10.47237]
["bitfinex","ETHUSD",1722014458317,0.5,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1722014458523,2.3161,3255.5,3255.1,3.07203]
["bitfinex","ETHUSD",1722014458677,0.5,3255.2,3255.1,3.07203]
["bitfinex","ETHUSD",1722014460603,2.3161,3255.5,3255.2,3.07196]
["bitfinex","ETHUSD",1722014460806,0.5,3255.3,3255.2,3.07196]
["bitfinex","ETHUSD",1722014461481,2.4487,3255.8,3255.2,0.614412]
["bitfinex","ETHUSD",1722014461680,2.4487,3255.8,3255.3,6.14382]
["bitfinex","ETHUSD",1722014461681,0.5,3255.4,3255.3,6.14382]
["bitfinex","ETHUSD",1722014461881,2.4487,3255.8,3255.5,3.0717]
["bitfinex","ETHUSD",1722014462078,2.9487,3255.8,3255.1,3.07209]
["bitfinex","ETHUSD",1722014462305,3.07153,3255.7,3254.9,10.47221]
["bitfinex","ETHUSD",1722014462510,2.4069,3255.5,3254.9,7.4]
["bitfinex","ETHUSD",1722014462711,0.5,3255.1,3254.9,7.4]
["bitfinex","ETHUSD",1722014462985,0.5,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1722014463186,2.4069,3255.5,3255.0,3.07219]
["bitfinex","ETHUSD",1722014463399,0.5,3255.2,3254.9,3.07223]
["bitfinex","ETHUSD",1722014463626,0.5,3255.2,3255.0,3.07218]
["bitfinex","ETHUSD",1722014464030,0.5,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722014465131,0.55672562,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722014466023,0.55672562,3255.2,3254.9,3.0722]
["bitfinex","ETHUSD",1722014466335,0.55672562,3255.2,3254.7,3.07242]
["bitfinex","ETHUSD",1722014466533,0.55672562,3255.2,3254.9,3.0722]
["bitfinex","ETHUSD",1722014466728,0.55672562,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722014467094,0.05672562,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722014467293,0.05672562,3255.2,3255.0,3.07214]
["bitfinex","ETHUSD",1722014467517,2.4069,3255.5,3255.0,3.07214]
["bitfinex","ETHUSD",1722014467789,0.5,3255.3,3255.0,3.07214]
["bitfinex","ETHUSD",1722014468004,5.47862,3255.5,3255.0,3.07214]
["bitfinex","ETHUSD",1722014468205,0.5,3255.3,3255.0,3.07214]
["bitfinex","ETHUSD",1722014468431,6.82686056,3255.5,3255.0,3.07214]
["bitfinex","ETHUSD",1722014468630,0.55673391,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722014468835,2.4069,3255.5,3255.1,3.0721]
["bitfinex","ETHUSD",1722014469030,0.5,3255.3,3255.1,3.0721]
["bitfinex","ETHUSD",1722014469536,0.05673391,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722014470034,0.5,3255.3,3255.1,3.0721]
["bitfinex","ETHUSD",1722014470240,0.05673391,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722014470441,2.4069,3255.5,3255.1,3.0721]
["bitfinex","ETHUSD",1722014470660,2.4069,3255.5,3254.6,5.37494]
["bitfinex","ETHUSD",1722014470661,0.5,3255.3,3255.2,3.07195]
["bitfinex","ETHUSD",1722014471302,0.5,3255.3,3255.0,3.07214]
["bitfinex","ETHUSD",1722014471696,0.5,3255.3,3255.0,6.14428]
["bitfinex","ETHUSD",1722014472112,0.5,3255.3,3255.0,3.07214]
["bitfinex","ETHUSD",1722014472320,0.5,3255.3,3255.0,3.07213]
["bitfinex","ETHUSD",1722014472718,0.5,3255.3,3255.0,6.14425]
["bitfinex","ETHUSD",1722014472943,0.5,3255.3,3255.0,3.07212]
["bitfinex","ETHUSD",1722014475263,0.5,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1722014475565,2.88874486,3255.5,3255.1,3.07206]
["bitfinex","ETHUSD",1722014475719,0.5,3255.3,3254.8,3.07232]
["bitfinex","ETHUSD",1722014476067,0.5,3255.3,3254.8,3.07231]
["bitfinex","ETHUSD",1722014476368,0.5,3255.3,3254.6,3.0725]
["bitfinex","ETHUSD",1722014476548,2.2597,3255.2,3254.6,3.0725]
["bitfinex","ETHUSD",1722014476735,2.2597,3255.2,3254.8,3.07238]
["bitfinex","ETHUSD",1722014477063,2.2597,3255.2,3254.6,3.0725]
["bitfinex","ETHUSD",1722014477064,2.2597,3255.2,3254.6,6.14498]
["bitfinex","ETHUSD",1722014477421,3.07211,3255.1,3254.4,4.26287085]
["bitfinex","ETHUSD",1722014477621,3.07224,3255.0,3254.4,3.07269]
["bitfinex","ETHUSD",1722014477850,2.2536,3254.5,3254.1,3.07301]
["bitfinex","ETHUSD",1722014478057,5.32627,3254.5,3254.0,3.07312]
["bitfinex","ETHUSD",1722014478259,5.82627,3254.5,3254.0,3.07312]
["bitfinex","ETHUSD",1722014478474,5.82627,3254.5,3253.9,10.47321]
["bitfinex","ETHUSD",1722014478624,3.0729,3254.3,3253.5,3.07359]
["bitfinex","ETHUSD",1722014478827,3.0731,3254.1,3253.5,3.07353]
["bitfinex","ETHUSD",1722014479035,0.5,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1722014479266,2.4481,3254.2,3253.3,7.4]
["bitfinex","ETHUSD",1722014479267,2.4481,3254.2,3253.9,3.07322]
["bitfinex","ETHUSD",1722014479575,0.5,3254.0,3253.9,6.14645]
["bitfinex","ETHUSD",1722014479727,2.4481,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1722014480126,2.4481,3254.5,3254.1,3.07304]
["bitfinex","ETHUSD",1722014480437,0.5,3254.4,3254.1,3.07304]
["bitfinex","ETHUSD",1722014480765,0.5,3254.4,3254.2,3.07295]
["bitfinex","ETHUSD",1722014481369,0.5,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1722014483069,0.5,3254.4,3254.3,6.76028]
["bitfinex","ETHUSD",1722014483240,2.3935,3254.9,3254.3,0.61458]
["bitfinex","ETHUSD",1722014483430,2.3935,3254.9,3254.7,3.07241]
["bitfinex","ETHUSD",1722014483431,0.5,3254.8,3254.7,3.07241]
["bitfinex","ETHUSD",1722014483770,2.8935,3254.9,3254.7,3.07241]
["bitfinex","ETHUSD",1722014484727,2.8935,3254.9,3254.7,3.07246]
["bitfinex","ETHUSD",1722014484972,2.8935,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1722014485127,0.5,3254.9,3254.8,6.759244]
["bitfinex","ETHUSD",1722014485328,2.4021,3255.3,3254.9,3.07227]
["bitfinex","ETHUSD",1722014485545,0.5,3255.1,3254.9,3.07227]
["bitfinex","ETHUSD",1722014485873,0.5,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1722014486364,2.4021,3255.3,3255.0,3.07219]
["bitfinex","ETHUSD",1722014486539,0.5,3255.2,3255.0,3.07219]
["bitfinex","ETHUSD",1722014486866,0.5,3255.2,3254.8,6.14467]
["bitfinex","ETHUSD",1722014487055,0.5,3255.2,3254.9,3.07225]
["bitfinex","ETHUSD",1722014487865,0.5,3255.2,3254.8,3.07229]
["bitfinex","ETHUSD",1722014490044,0.5,3255.2,3254.9,3.07227]
["bitfinex","ETHUSD",1722014490232,0.5,3255.2,3254.8,3.07229]
["bitfinex","ETHUSD",1722014490436,0.5,3255.2,3255.0,3.07217]
["bitfinex","ETHUSD",1722014492638,0.5,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722014492974,0.5,3255.2,3255.1,6.1442]
["bitfinex","ETHUSD",1722014493141,0.48184486,3255.5,3255.3,3.0719]
["bitfinex","ETHUSD",1722014493351,0.98184486,3255.5,3255.3,3.0719]
["bitfinex","ETHUSD",1722014494860,0.05203161,3255.4,3255.3,3.0719]
["bitfinex","ETHUSD",1722014496286,0.05203161,3255.4,3255.2,3.07194]
["bitfinex","ETHUSD",1722014496943,0.05203161,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1722014501254,0.05203161,3255.4,3255.0,3.07214]
["bitfinex","ETHUSD",1722014501567,0.55203161,3255.4,3255.2,3.07194]
["bitfinex","ETHUSD",1722014502985,0.55203161,3255.4,3255.1,3.07204]
["bitfinex","ETHUSD",1722014503132,2.2677,3255.3,3255.1,3.07204]
["bitfinex","ETHUSD",1722014503572,0.05152436,3255.2,3255.1,3.07204]
["bitfinex","ETHUSD",1722014503974,2.2677,3255.3,3255.0,6.14426]
["bitfinex","ETHUSD",1722014504280,0.05152436,3255.2,3255.0,3.07212]
["bitfinex","ETHUSD",1722014504781,2.2677,3255.3,3255.0,3.07212]
["bitfinex","ETHUSD",1722014504974,2.2677,3255.3,3254.9,3.07224]
["bitfinex","ETHUSD",1722014505185,0.05156046,3255.2,3254.7,3.07243]
["bitfinex","ETHUSD",1722014505357,0.55156046,3255.2,3254.8,3.07232]
["bitfinex","ETHUSD",1722014505535,0.55156046,3255.2,3254.9,3.07228]
["bitfinex","ETHUSD",1722014505738,0.55156046,3255.2,3254.8,3.07232]
["bitfinex","ETHUSD",1722014506583,0.55156046,3255.2,3254.9,3.0722]
["bitfinex","ETHUSD",1722014506943,0.55156046,3255.2,3255.0,3.07218]
["bitfinex","ETHUSD",1722014507471,0.05156046,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722014507686,2.2677,3255.3,3255.1,3.0721]
["bitfinex","ETHUSD",1722014507990,0.05156046,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722014508394,2.2677,3255.3,3255.1,3.0721]
["bitfinex","ETHUSD",1722014508692,0.05156046,3255.2,3255.1,3.0721]
["bitfinex","ETHUSD",1722014509043,2.2677,3255.3,3255.1,3.0721]
["bitfinex","ETHUSD",1722014509275,0.05156046,3255.2,3254.9,3.07221]
["bitfinex","ETHUSD",1722014509587,0.05156046,3255.2,3255.0,3.07219]
["bitfinex","ETHUSD",1722014509743,2.2677,3255.3,3255.0,3.07219]
["bitfinex","ETHUSD",1722014509940,0.05154738,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1722014510489,2.2677,3255.3,3255.0,3.07219]
["bitfinex","ETHUSD",1722014510655,0.05154738,3255.1,3255.0,6.14433]
["bitfinex","ETHUSD",1722014510879,2.7677,3255.3,3255.0,6.14433]
["bitfinex","ETHUSD",1722014511180,0.48184486,3255.5,3255.3,3.07185]
["bitfinex","ETHUSD",1722014511397,0.48184486,3255.5,3255.3,3.07181]
["bitfinex","ETHUSD",1722014511599,0.98184486,3255.5,3255.3,3.07181]
["bitfinex","ETHUSD",1722014513265,0.98184486,3255.5,3255.4,11.897811]
["bitfinex","ETHUSD",1722014513479,0.98184486,3255.5,3255.4,8.826001]
["bitfinex","ETHUSD",1722014513791,4.38729135,3256.5,3256.2,3.07097]
["bitfinex","ETHUSD",1722014513997,0.48174161,3256.3,3256.2,3.07097]
["bitfinex","ETHUSD",1722014514705,0.98174161,3256.3,3256.0,3.0712]
["bitfinex","ETHUSD",1722014516388,0.98174161,3256.3,3256.1,3.07114]
["bitfinex","ETHUSD",1722014516696,0.98174161,3256.3,3256.0,3.07124]
["bitfinex","ETHUSD",1722014517478,0.98174161,3256.3,3256.1,3.07115]
["bitfinex","ETHUSD",1722014517775,0.48174161,3256.3,3256.2,6.14212]
["bitfinex","ETHUSD",1722014517973,0.48174161,3256.3,3256.2,9.21318]
["bitfinex","ETHUSD",1722014518464,2.3083,3257.0,3256.8,3.07044]
["bitfinex","ETHUSD",1722014518674,2.3083,3257.0,3256.8,3.07043]
["bitfinex","ETHUSD",1722014518873,0.54395183,3256.9,3256.8,3.07043]
["bitfinex","ETHUSD",1722014522001,0.54395183,3256.9,3256.7,3.07058]
["bitfinex","ETHUSD",1722014526904,0.54395183,3256.9,3256.6,3.07067]
["bitfinex","ETHUSD",1722014529421,0.54395183,3256.9,3256.7,3.07059]
["bitfinex","ETHUSD",1722014532994,0.54395183,3256.9,3256.1,8.014239]
["bitfinex","ETHUSD",1722014533196,0.54395183,3256.9,3256.1,11.085349]
["bitfinex","ETHUSD",1722014533197,3.0705,3256.8,3256.1,11.085349]
["bitfinex","ETHUSD",1722014533401,3.61441183,3256.9,3256.3,3.07091]
["bitfinex","ETHUSD",1722014533712,3.11328272,3256.8,3256.3,3.07091]
["bitfinex","ETHUSD",1722014533913,0.04278272,3256.8,3256.4,3.07087]
["bitfinex","ETHUSD",1722014534294,0.5,3256.9,3256.4,3.07087]
["bitfinex","ETHUSD",1722014534487,0.04276965,3256.7,3256.5,3.07077]
["bitfinex","ETHUSD",1722014534793,0.48163568,3257.0,3256.7,3.07052]
["bitfinex","ETHUSD",1722014534992,0.98163568,3257.0,3256.7,3.07052]
["bitfinex","ETHUSD",1722014535307,0.98163568,3257.0,3256.5,3.377797]
["bitfinex","ETHUSD",1722014535490,0.98163568,3257.0,3256.7,3.07057]
["bitfinex","ETHUSD",1722014535690,0.98163568,3257.0,3256.5,3.07072]
["bitfinex","ETHUSD",1722014535947,2.2828,3256.9,3256.1,7.4]
["bitfinex","ETHUSD",1722014536226,0.5,3256.6,3256.2,3.07101]
["bitfinex","ETHUSD",1722014536431,0.5,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1722014536633,0.48163568,3257.0,3256.7,3.07051]
["bitfinex","ETHUSD",1722014536945,0.5,3256.9,3256.7,3.07051]
["bitfinex","ETHUSD",1722014537225,0.5,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1722014539729,0.04277773,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1722014540386,0.04277773,3256.9,3256.8,6.755088]
["bitfinex","ETHUSD",1722014540933,2.2585,3257.5,3256.8,6.755088]
["bitfinex","ETHUSD",1722014540934,2.2585,3257.5,3256.9,3.0704]
["bitfinex","ETHUSD",1722014541139,0.5,3257.4,3256.9,3.0704]
["bitfinex","ETHUSD",1722014541428,0.4815746,3257.2,3257.1,3.0702]
["bitfinex","ETHUSD",1722014541812,0.52270966,3257.2,3257.1,3.0702]
["bitfinex","ETHUSD",1722014543183,0.52270966,3257.2,3257.1,6.75446]
["bitfinex","ETHUSD",1722014543903,0.48155028,3257.5,3257.3,3.06999]
["bitfinex","ETHUSD",1722014544244,0.98155028,3257.5,3257.3,3.06999]
["bitfinex","ETHUSD",1722014544466,0.04121059,3257.4,3257.3,3.06995]
["bitfinex","ETHUSD",1722014544955,0.04121059,3257.4,3257.1,3.68419]
["bitfinex","ETHUSD",1722014545254,0.04121059,3257.4,3257.3,3.07002]
["bitfinex","ETHUSD",1722014545821,0.04121059,3257.4,3257.1,3.07014]
["bitfinex","ETHUSD",1722014546123,0.5,3257.3,3256.7,3.07053]
["bitfinex","ETHUSD",1722014546461,3.07036,3257.0,3256.3,3.07092]
["bitfinex","ETHUSD",1722014546768,3.07036,3257.0,3256.4,3.07087]
["bitfinex","ETHUSD",1722014546769,2.32,3256.8,3256.4,3.07087]
["bitfinex","ETHUSD",1722014546915,2.32,3256.8,3256.5,3.07078]
["bitfinex","ETHUSD",1722014547116,0.04129255,3256.7,3256.5,3.07078]
["bitfinex","ETHUSD",1722014547322,0.04129255,3256.7,3256.3,3.07089]
["bitfinex","ETHUSD",1722014547534,2.32,3256.8,3256.4,3.07086]
["bitfinex","ETHUSD",1722014547829,2.32,3256.8,3256.5,3.07077]
["bitfinex","ETHUSD",1722014547830,0.04119896,3256.6,3256.5,3.07077]
["bitfinex","ETHUSD",1722014548089,5.56338,3257.4,3256.8,3.07046]
["bitfinex","ETHUSD",1722014548233,5.56338,3257.4,3256.5,3.684873]
["bitfinex","ETHUSD",1722014548234,0.5,3257.0,3256.7,3.07053]
["bitfinex","ETHUSD",1722014548439,6.11125679,3257.3,3256.7,6.14104]
["bitfinex","ETHUSD",1722014548648,6.11125679,3257.3,3256.8,3.07049]
["bitfinex","ETHUSD",1722014548649,0.04112455,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1722014548964,2.4934,3257.4,3257.0,3.07025]
["bitfinex","ETHUSD",1722014549124,0.5,3257.2,3256.5,0.55]
["bitfinex","ETHUSD",1722014549346,0.5,3257.2,3256.9,3.07035]
["bitfinex","ETHUSD",1722014550079,0.5,3257.2,3256.7,3.0705]
["bitfinex","ETHUSD",1722014550279,0.5,3257.2,3256.9,3.07039]
["bitfinex","ETHUSD",1722014551757,0.5,3257.2,3257.0,3.0703]
["bitfinex","ETHUSD",1722014551967,2.4934,3257.4,3257.0,3.0703]
["bitfinex","ETHUSD",1722014552348,0.5,3257.3,3257.0,3.0703]
["bitfinex","ETHUSD",1722014552990,0.5,3257.3,3257.0,0.614078]
["bitfinex","ETHUSD",1722014553197,0.48155028,3257.5,3257.1,3.07019]
["bitfinex","ETHUSD",1722014553498,0.48155028,3257.5,3257.3,3.07001]
["bitfinex","ETHUSD",1722014553851,0.48155028,3257.5,3257.2,3.07009]
["bitfinex","ETHUSD",1722014554051,0.98155028,3257.5,3257.2,3.07009]
["bitfinex","ETHUSD",1722014554492,0.98155028,3257.5,3257.1,3.07018]
["bitfinex","ETHUSD",1722014554650,0.03984033,3257.4,3257.1,3.07018]
["bitfinex","ETHUSD",1722014555266,0.03984033,3257.4,3257.1,6.1403]
["bitfinex","ETHUSD",1722014555692,0.03984033,3257.4,3257.1,3.07015]
["bitfinex","ETHUSD",1722014556852,0.03984033,3257.4,3257.1,6.1403]
["bitfinex","ETHUSD",1722014557055,0.03984033,3257.4,3257.2,3.0701]
["bitfinex","ETHUSD",1722014558389,0.03984033,3257.4,3257.1,6.14029]
["bitfinex","ETHUSD",1722014558596,0.03984033,3257.4,3257.2,3.07003]
["bitfinex","ETHUSD",1722014558761,0.03984033,3257.4,3257.0,3.07025]
["bitfinex","ETHUSD",1722014559090,0.03984033,3257.4,3257.3,3.07002]
["bitfinex","ETHUSD",1722014559299,0.03984033,3257.4,3257.1,3.07016]
["bitfinex","ETHUSD",1722014559502,0.03984033,3257.4,3257.2,3.07012]
["bitfinex","ETHUSD",1722014561151,0.03984033,3257.4,3257.0,3.07025]
["bitfinex","ETHUSD",1722014561152,0.03984033,3257.4,3257.0,3.07021]
["bitfinex","ETHUSD",1722014561352,0.03984033,3257.4,3257.1,3.07014]
["bitfinex","ETHUSD",1722014561755,0.03984033,3257.4,3257.0,3.07021]
["bitfinex","ETHUSD",1722014562190,0.03984033,3257.4,3257.0,6.14045]
["bitfinex","ETHUSD",1722014562392,0.03984033,3257.4,3257.0,3.07021]
["bitfinex","ETHUSD",1722014562879,0.03984033,3257.4,3257.0,6.14047]
["bitfinex","ETHUSD",1722014563200,0.03984033,3257.4,3257.0,6.14044]
["bitfinex","ETHUSD",1722014563361,0.03984033,3257.4,3257.0,3.07021]
["bitfinex","ETHUSD",1722014563562,0.03984033,3257.4,3257.0,6.14046]
["bitfinex","ETHUSD",1722014563762,0.03984033,3257.4,3257.0,3.07021]
["bitfinex","ETHUSD",1722014563984,0.03984033,3257.4,3257.1,3.0702]
["bitfinex","ETHUSD",1722014566424,0.03984033,3257.4,3256.5,3.62075]
["bitfinex","ETHUSD",1722014566425,3.07002,3257.3,3256.8,3.07048]
["bitfinex","ETHUSD",1722014566724,2.3872347,3257.2,3256.7,3.07052]
["bitfinex","ETHUSD",1722014566932,5.4573747,3257.2,3256.7,3.07052]
["bitfinex","ETHUSD",1722014567136,0.5,3257.1,3256.7,3.07052]
["bitfinex","ETHUSD",1722014567320,3.57021,3257.1,3256.1,7.4]
["bitfinex","ETHUSD",1722014567493,3.57021,3257.1,3256.2,1.047123]
["bitfinex","ETHUSD",1722014567494,3.07064,3256.7,3256.2,1.047123]
["bitfinex","ETHUSD",1722014567699,3.07064,3256.7,3255.6,9.6876]
["bitfinex","ETHUSD",1722014567700,5.36266384,3256.6,3255.9,3.07131]
["bitfinex","ETHUSD",1722014567941,0.5,3256.5,3255.9,3.07127]
["bitfinex","ETHUSD",1722014568106,3.07087,3256.4,3255.7,3.07146]
["bitfinex","ETHUSD",1722014568310,2.2521,3256.1,3255.6,3.07154]
["bitfinex","ETHUSD",1722014568524,2.2521,3256.1,3255.3,3.07188]
["bitfinex","ETHUSD",1722014568723,2.2521,3256.1,3255.5,3.07163]
["bitfinex","ETHUSD",1722014568724,0.5,3255.8,3255.5,3.07163]
["bitfinex","ETHUSD",1722014568924,2.2521,3256.1,3255.3,0.99021818]
["bitfinex","ETHUSD",1722014569124,2.2521,3256.1,3256.0,3.07125]
["bitfinex","ETHUSD",1722014569329,2.2863,3256.5,3256.1,3.07115]
["bitfinex","ETHUSD",1722014569645,2.7863,3256.5,3256.1,3.07115]
["bitfinex","ETHUSD",1722014569934,0.03967151,3256.4,3255.9,3.0713]
["bitfinex","ETHUSD",1722014570148,0.03967151,3256.4,3256.1,3.07113]
["bitfinex","ETHUSD",1722014570297,0.53967151,3256.4,3256.1,3.07113]
["bitfinex","ETHUSD",1722014571599,0.53967151,3256.4,3255.9,3.07126]
["bitfinex","ETHUSD",1722014572055,3.07104,3256.3,3255.7,3.07148]
["bitfinex","ETHUSD",1722014572369,0.03965485,3256.2,3255.7,3.07148]
["bitfinex","ETHUSD",1722014573844,3.07099,3256.3,3255.7,3.07148]
["bitfinex","ETHUSD",1722014574044,0.03964178,3256.1,3255.7,3.07148]
["bitfinex","ETHUSD",1722014574251,0.03965485,3256.2,3255.7,3.07148]
["bitfinex","ETHUSD",1722014574523,2.3111,3255.9,3255.4,3.07176]
["bitfinex","ETHUSD",1722014574792,2.8111,3255.9,3255.4,3.07176]
["bitfinex","ETHUSD",1722014574945,0.03968146,3255.8,3255.4,3.07176]
["bitfinex","ETHUSD",1722014575379,0.03968146,3255.8,3255.2,10.47192]
["bitfinex","ETHUSD",1722014575696,0.53968146,3255.8,3255.3,3.0719]
["bitfinex","ETHUSD",1722014576190,0.53968146,3255.8,3255.4,3.07181]
["bitfinex","ETHUSD",1722014576351,0.53968146,3255.8,3255.6,3.07157]
["bitfinex","ETHUSD",1722014576550,0.03968146,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1722014578264,0.03968146,3255.8,3255.5,3.07163]
["bitfinex","ETHUSD",1722014578469,0.03968146,3255.8,3255.5,3.07167]
["bitfinex","ETHUSD",1722014579547,0.03968146,3255.8,3255.6,3.07162]
["bitfinex","ETHUSD",1722014579892,0.03968146,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1722014581112,0.03968146,3255.8,3255.7,6.14306]
["bitfinex","ETHUSD",1722014581271,0.03968146,3255.8,3255.7,6.757366]
["bitfinex","ETHUSD",1722014581671,5.35688,3256.4,3255.8,3.07136]
["bitfinex","ETHUSD",1722014581873,0.5,3256.2,3255.8,3.07136]
["bitfinex","ETHUSD",1722014582291,0.5,3256.2,3255.9,3.07134]
["bitfinex","ETHUSD",1722014582501,0.5,3256.2,3256.0,3.07122]
["bitfinex","ETHUSD",1722014582883,0.5,3256.2,3255.4,3.07178]
["bitfinex","ETHUSD",1722014583087,0.5,3256.2,3256.0,3.0712]
["bitfinex","ETHUSD",1722014584826,0.03940793,3256.1,3256.0,3.0712]
["bitfinex","ETHUSD",1722014585176,2.286,3256.4,3256.0,3.0712]
["bitfinex","ETHUSD",1722014585377,0.03940793,3256.1,3256.0,3.0712]
["bitfinex","ETHUSD",1722014585601,2.286,3256.4,3256.0,3.0712]
["bitfinex","ETHUSD",1722014585824,0.03940793,3256.1,3256.0,3.0712]
["bitfinex","ETHUSD",1722014586022,2.286,3256.4,3255.7,3.07147]
["bitfinex","ETHUSD",1722014586234,0.03940793,3256.1,3255.7,3.07147]
["bitfinex","ETHUSD",1722014586438,2.286,3256.4,3255.8,3.07143]
["bitfinex","ETHUSD",1722014586636,0.03939487,3256.0,3255.8,3.07143]
["bitfinex","ETHUSD",1722014586833,3.57098,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1722014587057,0.03940704,3255.9,3255.8,3.07143]
["bitfinex","ETHUSD",1722014587340,0.03940704,3255.9,3255.7,3.07151]
["bitfinex","ETHUSD",1722014587500,0.5,3256.2,3255.7,3.07151]
["bitfinex","ETHUSD",1722014587840,0.5,3256.2,3255.6,3.07161]
["bitfinex","ETHUSD",1722014587841,0.03943317,3256.1,3255.8,3.07143]
["bitfinex","ETHUSD",1722014588229,3.07097,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1722014588403,0.03942011,3256.0,3255.8,3.07143]
["bitfinex","ETHUSD",1722014588598,3.07097,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1722014588800,0.03940704,3255.9,3255.8,6.1428]
["bitfinex","ETHUSD",1722014589112,2.286,3256.4,3256.0,3.07124]
["bitfinex","ETHUSD",1722014589305,0.5,3256.3,3256.0,3.07124]
["bitfinex","ETHUSD",1722014589502,0.5,3256.3,3255.9,3.07132]
["bitfinex","ETHUSD",1722014590016,0.5,3256.3,3255.8,3.07136]
["bitfinex","ETHUSD",1722014590221,0.5,3256.3,3255.9,3.07128]
["bitfinex","ETHUSD",1722014590403,3.57097,3256.3,3255.8,3.07143]
["bitfinex","ETHUSD",1722014590938,3.57097,3256.3,3255.8,3.07139]
["bitfinex","ETHUSD",1722014591140,0.5,3256.3,3255.8,3.07138]
["bitfinex","ETHUSD",1722014591314,3.57097,3256.3,3255.7,3.07145]
["bitfinex","ETHUSD",1722014591508,3.57097,3256.3,3255.8,3.07142]
["bitfinex","ETHUSD",1722014592204,0.5,3256.3,3255.9,3.07133]
["bitfinex","ETHUSD",1722014593150,0.5,3256.3,3255.8,3.07144]
["bitfinex","ETHUSD",1722014593335,3.57097,3256.3,3255.8,3.07144]
["bitfinex","ETHUSD",1722014593853,3.07107,3256.2,3255.5,3.38498851]
["bitfinex","ETHUSD",1722014594015,3.07107,3256.2,3255.6,0.33849885]
["bitfinex","ETHUSD",1722014594348,3.57107,3256.2,3255.6,0.33849885]
["bitfinex","ETHUSD",1722014594574,3.57107,3256.2,3255.7,3.07147]
["bitfinex","ETHUSD",1722014594754,0.5,3256.2,3255.8,3.07142]
["bitfinex","ETHUSD",1722014595249,0.5,3256.2,3255.9,3.07134]
["bitfinex","ETHUSD",1722014595753,0.5,3256.2,3255.8,3.71956888]
["bitfinex","ETHUSD",1722014597332,0.5,3256.2,3255.8,3.07143]
["bitfinex","ETHUSD",1722014597863,0.5,3256.2,3255.9,3.07134]
["bitfinex","ETHUSD",1722014598966,0.5,3256.2,3255.7,3.07152]
["bitfinex","ETHUSD",1722014598967,0.5,3256.2,3255.7,6.14296]
["bitfinex","ETHUSD",1722014599327,0.5,3256.2,3255.8,3.07143]
["bitfinex","ETHUSD",1722014599526,3.57113,3256.2,3255.6,3.41005885]
["bitfinex","ETHUSD",1722014599771,3.57113,3256.2,3255.5,3.07167]
["bitfinex","ETHUSD",1722014599772,2.416,3255.9,3255.5,3.07167]
["bitfinex","ETHUSD",1722014600361,0.0394396,3255.8,3255.5,3.07167]
["bitfinex","ETHUSD",1722014600878,0.0394396,3255.8,3255.6,3.07162]
["bitfinex","ETHUSD",1722014601540,0.0394396,3255.8,3255.6,3.07157]
["bitfinex","ETHUSD",1722014601746,0.0394396,3255.8,3255.6,3.378727]
["bitfinex","ETHUSD",1722014601965,0.0394396,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1722014604077,0.0394396,3255.8,3255.6,3.07162]
["bitfinex","ETHUSD",1722014604261,0.52119326,3255.8,3255.6,3.07162]
["bitfinex","ETHUSD",1722014604631,0.52119326,3255.8,3255.3,7.4]
["bitfinex","ETHUSD",1722014604632,0.52119326,3255.8,3255.5,3.07172]
["bitfinex","ETHUSD",1722014604788,0.52119326,3255.8,3255.5,3.07167]
["bitfinex","ETHUSD",1722014605081,0.52119326,3255.8,3255.6,3.07161]
["bitfinex","ETHUSD",1722014605390,0.52119326,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1722014605568,0.52119326,3255.8,3255.7,3.685845]
["bitfinex","ETHUSD",1722014605944,0.52119326,3255.8,3255.7,3.07153]
["bitfinex","ETHUSD",1722014608597,0.52119326,3255.8,3255.7,6.14306]
["bitfinex","ETHUSD",1722014609343,0.48175366,3255.8,3255.7,6.14306]
["bitfinex","ETHUSD",1722014609542,0.52116171,3255.8,3255.7,6.14306]
["bitfinex","ETHUSD",1722014613313,0.52116171,3255.8,3255.7,9.21459]
["bitfinex","ETHUSD",1722014613518,2.3315,3256.5,3256.3,3.0709]
["bitfinex","ETHUSD",1722014613681,0.48168017,3256.4,3256.3,3.0709]
["bitfinex","ETHUSD",1722014614012,0.51986766,3256.4,3256.3,3.0709]
["bitfinex","ETHUSD",1722014614217,0.51986766,3256.4,3256.3,6.14187]
["bitfinex","ETHUSD",1722014614371,0.51986766,3256.4,3256.3,7.06317]
["bitfinex","ETHUSD",1722014615782,0.48168017,3256.4,3256.3,7.06317]
["bitfinex","ETHUSD",1722014616519,0.51989494,3256.4,3256.3,7.06317]
["bitfinex","ETHUSD",1722014618219,0.51989494,3256.4,3256.3,6.14187]
["bitfinex","ETHUSD",1722014618417,0.48168017,3256.4,3256.3,6.14187]
["bitfinex","ETHUSD",1722014619497,2.3759,3256.8,3256.5,3.07069]
["bitfinex","ETHUSD",1722014619701,2.8759,3256.8,3256.5,3.07069]
["bitfinex","ETHUSD",1722014619907,0.0383062,3256.7,3256.5,6.14139]
["bitfinex","ETHUSD",1722014620104,0.0383062,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1722014620327,2.85752572,3256.8,3256.6,3.07068]
["bitfinex","ETHUSD",1722014620639,0.0383062,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1722014620844,2.85752572,3256.8,3256.6,3.07068]
["bitfinex","ETHUSD",1722014621146,0.0383062,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1722014621449,2.85752572,3256.8,3256.6,3.07068]
["bitfinex","ETHUSD",1722014621601,0.0383062,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1722014621806,2.85752572,3256.8,3256.6,3.07068]
["bitfinex","ETHUSD",1722014622002,0.0383062,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1722014622235,2.85752572,3256.8,3256.6,3.07068]
["bitfinex","ETHUSD",1722014622541,0.0383062,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1722014622852,2.85752572,3256.8,3256.6,3.07068]
["bitfinex","ETHUSD",1722014623149,0.03830233,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1722014623498,2.85752572,3256.8,3256.6,3.07068]
["bitfinex","ETHUSD",1722014623698,2.85752572,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1722014625943,2.85752572,3256.8,3256.5,6.14147]
["bitfinex","ETHUSD",1722014626142,2.85752572,3256.8,3256.6,3.07067]
["bitfinex","ETHUSD",1722014627517,2.85752572,3256.8,3256.7,3.07059]
["bitfinex","ETHUSD",1722014627718,0.48162572,3256.8,3256.7,6.755307]
["bitfinex","ETHUSD",1722014628330,2.2644,3257.1,3257.0,3.07031]
["bitfinex","ETHUSD",1722014628529,2.2644,3257.1,3257.0,6.14062]
["bitfinex","ETHUSD",1722014629344,0.48156913,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1722014629827,0.51734687,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1722014630971,0.51734687,3257.3,3257.0,3.07024]
["bitfinex","ETHUSD",1722014631532,0.51734687,3257.3,3257.1,3.07019]
["bitfinex","ETHUSD",1722014631754,0.51734687,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1722014634800,0.51512917,3257.3,3257.2,6.14024]
["bitfinex","ETHUSD",1722014635008,0.48156913,3257.3,3257.2,6.863064]
["bitfinex","ETHUSD",1722014635296,0.51517965,3257.3,3257.2,3.792944]
["bitfinex","ETHUSD",1722014635511,0.51517965,3257.3,3257.2,6.863064]
["bitfinex","ETHUSD",1722014638887,0.48156913,3257.3,3257.2,6.863064]
["bitfinex","ETHUSD",1722014639561,0.48156913,3257.3,3257.2,7.951064]
["bitfinex","ETHUSD",1722014640004,0.48156913,3257.3,3257.2,11.021184]
["bitfinex","ETHUSD",1722014640377,2.2929,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1722014640559,2.32339282,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1722014643795,2.32339282,3257.7,3257.6,6.753436]
["bitfinex","ETHUSD",1722014643796,0.03049282,3257.7,3257.6,6.753436]
["bitfinex","ETHUSD",1722014643972,0.48148775,3257.8,3257.7,6.1393]
["bitfinex","ETHUSD",1722014644192,0.51096672,3257.8,3257.7,6.1393]
["bitfinex","ETHUSD",1722014646309,0.51096672,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1722014646684,0.51096672,3257.8,3257.5,3.06978]
["bitfinex","ETHUSD",1722014646888,0.51096672,3257.8,3257.6,3.06968]
["bitfinex","ETHUSD",1722014647912,0.51096672,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1722014649120,0.51096672,3257.8,3257.5,6.13952]
["bitfinex","ETHUSD",1722014649289,0.51096672,3257.8,3257.5,3.06974]
["bitfinex","ETHUSD",1722014649915,0.51096672,3257.8,3257.6,3.06973]
["bitfinex","ETHUSD",1722014650416,0.51096672,3257.8,3257.5,3.0698]
["bitfinex","ETHUSD",1722014650791,0.51096672,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1722014657309,0.46096672,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1722014657624,0.46096672,3257.8,3257.7,6.6893]
["bitfinex","ETHUSD",1722014657805,0.02947897,3257.8,3257.7,6.6893]
["bitfinex","ETHUSD",1722014658182,0.48143007,3258.2,3257.9,6.13877]
["bitfinex","ETHUSD",1722014658388,0.48143007,3258.2,3257.9,3.738257]
["bitfinex","ETHUSD",1722014658718,0.02969762,3258.1,3258.0,3.06928]
["bitfinex","ETHUSD",1722014660919,0.02969762,3258.1,3258.0,3.06936]
["bitfinex","ETHUSD",1722014662724,0.02969762,3258.1,3257.9,3.738337]
["bitfinex","ETHUSD",1722014663041,0.02969762,3258.1,3257.8,3.06955]
["bitfinex","ETHUSD",1722014666149,0.02969762,3258.1,3257.9,3.06945]
["bitfinex","ETHUSD",1722014666463,0.02969762,3258.1,3257.9,3.06939]
["bitfinex","ETHUSD",1722014666630,0.02969762,3258.1,3258.0,3.06936]
["bitfinex","ETHUSD",1722014671075,0.02969762,3258.1,3258.0,6.13872]
["bitfinex","ETHUSD",1722014671379,0.02969762,3258.1,3258.0,6.752592]
["bitfinex","ETHUSD",1722014671584,0.02969762,3258.1,3258.0,3.683232]
["bitfinex","ETHUSD",1722014674102,0.02969762,3258.1,3258.0,0.613872]
["bitfinex","ETHUSD",1722014674263,0.02969762,3258.1,3257.9,3.0694]
["bitfinex","ETHUSD",1722014674677,0.02969762,3258.1,3257.9,6.1388]
["bitfinex","ETHUSD",1722014675364,0.02969762,3258.1,3257.9,3.0694]
["bitfinex","ETHUSD",1722014675699,0.02969762,3258.1,3258.0,3.06936]
["bitfinex","ETHUSD",1722014678254,0.02969762,3258.1,3258.0,6.13872]
["bitfinex","ETHUSD",1722014678561,0.48143007,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1722014680807,0.48143007,3258.2,3258.0,3.683232]
["bitfinex","ETHUSD",1722014681115,2.4036,3258.1,3258.0,3.683232]
["bitfinex","ETHUSD",1722014682930,0.48143007,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1722014684434,0.48143007,3258.2,3258.1,6.13854]
["bitfinex","ETHUSD",1722014684759,0.50963788,3258.2,3258.1,6.8137812]
["bitfinex","ETHUSD",1722014688836,0.50963788,3258.2,3258.1,3.7445112]
["bitfinex","ETHUSD",1722014689038,0.48143007,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1722014689442,0.50940408,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1722014703828,2.93380408,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1722014705257,2.93380408,3258.2,3257.7,3.06955]
["bitfinex","ETHUSD",1722014705449,2.93380408,3258.2,3257.8,3.06949]
["bitfinex","ETHUSD",1722014705751,2.90583007,3258.2,3257.9,3.06944]
["bitfinex","ETHUSD",1722014706286,2.90583007,3258.2,3257.9,6.13883]
["bitfinex","ETHUSD",1722014706580,2.90583007,3258.2,3257.9,6.13878]
["bitfinex","ETHUSD",1722014706766,2.90583007,3258.2,3257.9,3.06939]
["bitfinex","ETHUSD",1722014707084,2.90583007,3258.2,3257.9,6.13877]
["bitfinex","ETHUSD",1722014707285,2.90583007,3258.2,3257.8,3.06955]
["bitfinex","ETHUSD",1722014707493,0.19501551,3258.1,3257.8,3.06955]
["bitfinex","ETHUSD",1722014707678,2.90583007,3258.2,3257.7,3.06961]
["bitfinex","ETHUSD",1722014707991,0.19501218,3258.1,3257.7,6.13919]
["bitfinex","ETHUSD",1722014708287,2.4244,3258.2,3257.8,3.0695]
["bitfinex","ETHUSD",1722014708599,2.4244,3258.2,3257.9,3.06944]
["bitfinex","ETHUSD",1722014708600,0.19504006,3258.1,3257.9,3.06944]
["bitfinex","ETHUSD",1722014708746,2.4244,3258.2,3257.9,3.683343]
["bitfinex","ETHUSD",1722014708945,0.19503374,3258.1,3257.9,0.613903]
["bitfinex","ETHUSD",1722014709189,2.3519,3258.2,3257.7,6.13917]
["bitfinex","ETHUSD",1722014709453,0.19503628,3258.1,3257.7,6.13917]
["bitfinex","ETHUSD",1722014709663,0.19503628,3258.1,3257.5,0.613977]
["bitfinex","ETHUSD",1722014709664,2.3519,3257.9,3257.5,3.683747]
["bitfinex","ETHUSD",1722014710396,2.3519,3257.9,3257.4,10.46992]
["bitfinex","ETHUSD",1722014710915,2.3519,3257.8,3257.3,3.06997]
["bitfinex","ETHUSD",1722014711125,3.06967,3257.7,3257.1,3.07012]
["bitfinex","ETHUSD",1722014711296,5.4215,3257.8,3257.1,3.07012]
["bitfinex","ETHUSD",1722014711464,2.3519,3257.6,3257.2,3.0701]
["bitfinex","ETHUSD",1722014711665,2.3519,3257.5,3257.0,3.07025]
["bitfinex","ETHUSD",1722014711967,2.3519,3257.5,3257.3,3.07]
["bitfinex","ETHUSD",1722014712222,2.3519,3257.5,3257.3,3.06996]
["bitfinex","ETHUSD",1722014712371,2.3519,3257.9,3257.6,3.06974]
["bitfinex","ETHUSD",1722014712571,2.3519,3257.9,3257.6,3.06967]
["bitfinex","ETHUSD",1722014712800,2.8519,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1722014713009,2.2756,3258.1,3257.9,3.06944]
["bitfinex","ETHUSD",1722014713468,2.2756,3258.1,3258.0,3.06936]
["bitfinex","ETHUSD",1722014713668,2.2756,3258.1,3257.8,6.13904]
["bitfinex","ETHUSD",1722014713986,2.2756,3258.1,3257.9,3.0694]
["bitfinex","ETHUSD",1722014714167,2.2756,3258.1,3258.0,3.06936]
["bitfinex","ETHUSD",1722014714673,2.2756,3258.1,3257.9,0.613889]
["bitfinex","ETHUSD",1722014714988,2.2756,3258.1,3257.9,3.683289]
["bitfinex","ETHUSD",1722014717084,2.2756,3258.1,3257.9,3.0694]
["bitfinex","ETHUSD",1722014718092,2.2756,3258.1,3257.7,6.13916]
["bitfinex","ETHUSD",1722014718307,2.2756,3258.1,3257.7,3.06958]
["bitfinex","ETHUSD",1722014718822,2.2756,3258.1,3257.5,3.06978]
["bitfinex","ETHUSD",1722014718823,2.4303,3258.0,3257.5,3.06978]
["bitfinex","ETHUSD",1722014719022,2.9303,3258.0,3257.5,3.06978]
["bitfinex","ETHUSD",1722014719183,1.088,3257.9,3257.5,3.06978]
["bitfinex","ETHUSD",1722014719725,2.9303,3258.0,3257.5,3.06977]
["bitfinex","ETHUSD",1722014720098,2.4303,3258.0,3257.5,4.464737]
["bitfinex","ETHUSD",1722014720411,2.4303,3258.0,3257.6,3.06973]
["bitfinex","ETHUSD",1722014721870,2.4303,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1722014722071,1.088,3257.7,3257.3,3.07002]
["bitfinex","ETHUSD",1722014722271,5.99986,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1722014722513,2.4303,3257.7,3257.2,10.47011]
["bitfinex","ETHUSD",1722014722679,2.4303,3257.7,3257.2,4.424142]
["bitfinex","ETHUSD",1722014722881,2.4303,3257.7,3257.2,3.07011]
["bitfinex","ETHUSD",1722014723102,2.9303,3257.7,3257.3,3.07001]
["bitfinex","ETHUSD",1722014723306,2.9303,3257.7,3257.4,3.06992]
["bitfinex","ETHUSD",1722014723473,2.9303,3257.7,3257.5,3.06983]
["bitfinex","ETHUSD",1722014723474,2.4303,3257.7,3257.5,3.06983]
["bitfinex","ETHUSD",1722014723677,2.4303,3257.9,3257.5,3.06983]
["bitfinex","ETHUSD",1722014723903,2.4303,3257.9,3257.6,0.415783]
["bitfinex","ETHUSD",1722014724228,2.4303,3257.9,3257.6,3.485473]
["bitfinex","ETHUSD",1722014724392,2.4303,3257.9,3257.6,0.415783]
["bitfinex","ETHUSD",1722014724587,3.5183,3257.9,3257.5,3.06983]
["bitfinex","ETHUSD",1722014724789,2.9303,3257.9,3257.5,3.06983]
["bitfinex","ETHUSD",1722014724993,2.9303,3257.9,3257.5,3.06978]
["bitfinex","ETHUSD",1722014725208,2.9303,3257.9,3257.5,3.06982]
["bitfinex","ETHUSD",1722014725379,2.9303,3257.9,3257.6,3.06973]
["bitfinex","ETHUSD",1722014726079,2.9303,3257.9,3257.4,6.13972]
["bitfinex","ETHUSD",1722014726276,2.9303,3257.9,3257.6,3.06968]
["bitfinex","ETHUSD",1722014726478,1.088,3257.7,3257.2,3.07007]
["bitfinex","ETHUSD",1722014726686,2.4231,3257.6,3257.1,3.07016]
["bitfinex","ETHUSD",1722014726992,1.088,3257.3,3256.8,7.4]
["bitfinex","ETHUSD",1722014727172,2.3343,3257.2,3256.8,10.47041]
["bitfinex","ETHUSD",1722014728174,2.3343,3257.2,3256.8,7.4]
["bitfinex","ETHUSD",1722014728374,2.3343,3257.2,3256.8,10.47049]
["bitfinex","ETHUSD",1722014728831,2.8343,3257.2,3256.8,10.47049]
["bitfinex","ETHUSD",1722014729034,4.15821,3257.1,3256.8,7.4]
["bitfinex","ETHUSD",1722014729327,2.3343,3256.9,3256.5,3.07072]
["bitfinex","ETHUSD",1722014729528,0.5,3256.8,3256.3,3.0709]
["bitfinex","ETHUSD",1722014729713,2.3343,3256.7,3256.3,3.0709]
["bitfinex","ETHUSD",1722014730082,3.4223,3256.7,3256.3,3.0709]
["bitfinex","ETHUSD",1722014731100,2.3343,3256.7,3256.4,3.07086]
["bitfinex","ETHUSD",1722014731497,2.3343,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1722014732187,2.3343,3256.7,3256.5,3.07078]
["bitfinex","ETHUSD",1722014732818,2.3343,3256.7,3256.5,6.14149]
["bitfinex","ETHUSD",1722014733127,2.3343,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1722014734824,2.3343,3256.7,3256.4,6.14166]
["bitfinex","ETHUSD",1722014735155,2.3343,3256.7,3256.2,3.07099]
["bitfinex","ETHUSD",1722014735436,2.3343,3256.7,3256.3,3.07091]
["bitfinex","ETHUSD",1722014735437,2.8343,3256.7,3256.3,3.07091]
["bitfinex","ETHUSD",1722014736017,2.8343,3256.7,3255.9,7.4]
["bitfinex","ETHUSD",1722014736189,2.2955,3256.6,3256.2,3.07101]
["bitfinex","ETHUSD",1722014736438,2.2955,3256.6,3256.1,3.07109]
["bitfinex","ETHUSD",1722014736585,2.2955,3256.6,3256.0,1.828]
["bitfinex","ETHUSD",1722014736815,2.2955,3256.6,3256.3,3.0709]
["bitfinex","ETHUSD",1722014737584,2.7955,3256.6,3256.3,3.0709]
["bitfinex","ETHUSD",1722014741209,2.7955,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1722014741534,2.2955,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1722014742232,2.2955,3256.6,3256.3,3.07089]
["bitfinex","ETHUSD",1722014742992,2.2955,3256.6,3256.3,6.1418]
["bitfinex","ETHUSD",1722014743819,2.2955,3256.6,3256.3,3.07089]
["bitfinex","ETHUSD",1722014744605,2.7955,3256.6,3256.3,6.14179]
["bitfinex","ETHUSD",1722014744809,2.7955,3256.6,3256.3,3.07089]
["bitfinex","ETHUSD",1722014745931,3.57069,3256.6,3256.1,3.0711]
["bitfinex","ETHUSD",1722014746259,2.451,3256.5,3256.1,3.0711]
["bitfinex","ETHUSD",1722014746550,2.451,3256.5,3256.0,3.07117]
["bitfinex","ETHUSD",1722014747094,2.451,3256.5,3256.1,3.07115]
["bitfinex","ETHUSD",1722014750257,2.451,3256.5,3256.2,3.07105]
["bitfinex","ETHUSD",1722014751255,0.5,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1722014751433,2.2913,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1722014751770,3.06991,3257.5,3257.0,3.07029]
["bitfinex","ETHUSD",1722014751771,2.2913,3257.4,3257.0,3.07029]
["bitfinex","ETHUSD",1722014751980,0.5,3257.1,3257.0,3.07024]
["bitfinex","ETHUSD",1722014752933,2.2913,3257.0,3256.8,3.07044]
["bitfinex","ETHUSD",1722014754217,1.088,3256.9,3255.7,0.15573009]
["bitfinex","ETHUSD",1722014754417,1.088,3256.9,3255.5,14.6403]
["bitfinex","ETHUSD",1722014754418,2.4853,3256.6,3255.9,3.07131]
["bitfinex","ETHUSD",1722014754657,1.088,3256.5,3256.1,3.07111]
["bitfinex","ETHUSD",1722014754857,1.588,3256.5,3256.1,3.07111]
["bitfinex","ETHUSD",1722014755686,0.5,3256.5,3256.3,3.07096]
["bitfinex","ETHUSD",1722014755865,0.5,3256.5,3256.4,3.07087]
["bitfinex","ETHUSD",1722014756052,2.4853,3256.6,3256.4,3.07087]
["bitfinex","ETHUSD",1722014756259,2.9853,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1722014756454,2.4853,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1722014758605,2.4853,3256.6,3256.5,3.684944]
["bitfinex","ETHUSD",1722014759117,2.4853,3256.6,3256.5,6.755724]
["bitfinex","ETHUSD",1722014761706,2.4853,3256.6,3256.5,3.684944]
["bitfinex","ETHUSD",1722014761912,2.4853,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1722014762361,2.9853,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1722014763234,2.4853,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1722014764241,2.4853,3256.6,3256.3,3.07087]
["bitfinex","ETHUSD",1722014764747,2.4853,3256.6,3256.4,3.07083]
["bitfinex","ETHUSD",1722014765333,2.4853,3256.6,3256.4,3.0708]
["bitfinex","ETHUSD",1722014765737,2.4853,3256.6,3256.5,3.07078]
["bitfinex","ETHUSD",1722014766129,2.4853,3256.6,3256.3,3.07089]
["bitfinex","ETHUSD",1722014767156,2.369,3256.5,3256.0,10.47119]
["bitfinex","ETHUSD",1722014767330,0.5,3256.4,3256.1,3.07114]
["bitfinex","ETHUSD",1722014768525,0.5,3256.4,3256.1,3.07109]
["bitfinex","ETHUSD",1722014768729,0.9816709,3256.4,3256.3,3.07097]
["bitfinex","ETHUSD",1722014769045,0.4816709,3256.4,3256.3,3.07097]
["bitfinex","ETHUSD",1722014769704,0.4816709,3256.4,3256.3,6.14194]
["bitfinex","ETHUSD",1722014770402,0.4816709,3256.4,3256.3,6.756134]
["bitfinex","ETHUSD",1722014771538,0.4816709,3256.4,3256.3,6.14194]
["bitfinex","ETHUSD",1722014775864,0.4816709,3256.4,3256.3,9.21291]
["bitfinex","ETHUSD",1722014776033,2.2705,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1722014776870,2.75213154,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1722014777897,2.75213154,3256.7,3256.6,6.14136]
["bitfinex","ETHUSD",1722014778100,2.75213154,3256.7,3256.6,6.755496]
["bitfinex","ETHUSD",1722014780867,0.48163154,3256.7,3256.6,6.755496]
["bitfinex","ETHUSD",1722014786889,0.48163154,3256.7,3256.6,9.826176]
["bitfinex","ETHUSD",1722014788912,2.4617,3257.2,3257.1,3.07021]
["bitfinex","ETHUSD",1722014789291,2.4617,3257.2,3257.1,6.14042]
["bitfinex","ETHUSD",1722014789893,2.4617,3257.2,3257.1,3.07021]
["bitfinex","ETHUSD",1722014790114,2.4617,3257.2,3256.9,3.07039]
["bitfinex","ETHUSD",1722014790365,2.9617,3257.2,3257.0,3.07029]
["bitfinex","ETHUSD",1722014791578,2.9617,3257.2,3257.0,6.14054]
["bitfinex","ETHUSD",1722014791809,2.9617,3257.2,3257.0,3.07025]
["bitfinex","ETHUSD",1722014791996,2.4617,3257.2,3257.0,3.07025]
["bitfinex","ETHUSD",1722014792292,2.4617,3257.2,3257.0,3.07029]
["bitfinex","ETHUSD",1722014792486,2.4617,3257.2,3257.0,3.07025]
["bitfinex","ETHUSD",1722014793306,2.4617,3257.2,3257.1,3.07021]
["bitfinex","ETHUSD",1722014794924,2.4617,3257.2,3257.1,6.14042]
["bitfinex","ETHUSD",1722014795310,2.4659,3257.4,3257.3,6.14004]
["bitfinex","ETHUSD",1722014796637,0.48156076,3257.5,3257.4,3.06993]
["bitfinex","ETHUSD",1722014797786,0.48156076,3257.5,3257.4,6.13986]
["bitfinex","ETHUSD",1722014797991,0.48156076,3257.5,3257.1,4.5725767]
["bitfinex","ETHUSD",1722014797992,2.3041,3257.6,3257.5,6.13966]
["bitfinex","ETHUSD",1722014798187,1.089,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1722014798512,0.5,3257.8,3257.6,3.06974]
["bitfinex","ETHUSD",1722014799322,0.5,3257.8,3257.5,3.06983]
["bitfinex","ETHUSD",1722014799323,0.5,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1722014799712,2.429,3257.9,3257.7,3.06965]
["bitfinex","ETHUSD",1722014799919,2.929,3257.9,3257.7,3.06965]
["bitfinex","ETHUSD",1722014800116,2.929,3257.9,3257.6,3.06973]
["bitfinex","ETHUSD",1722014800117,2.929,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1722014802727,2.929,3257.9,3257.1,2.7929967]
["bitfinex","ETHUSD",1722014802728,2.929,3257.9,3257.6,3.06968]
["bitfinex","ETHUSD",1722014802954,2.929,3257.9,3257.6,6.13936]
["bitfinex","ETHUSD",1722014803121,2.929,3257.9,3257.6,3.06968]
["bitfinex","ETHUSD",1722014803757,2.929,3257.9,3257.7,3.06965]
["bitfinex","ETHUSD",1722014804653,2.929,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1722014808624,2.929,3257.9,3257.6,3.06968]
["bitfinex","ETHUSD",1722014808831,2.929,3257.9,3257.6,3.06966]
["bitfinex","ETHUSD",1722014809653,2.929,3257.9,3257.6,6.13934]
["bitfinex","ETHUSD",1722014809853,2.929,3257.9,3257.6,3.06966]
["bitfinex","ETHUSD",1722014810829,2.929,3257.9,3257.7,3.0696]
["bitfinex","ETHUSD",1722014812148,2.929,3257.9,3257.6,3.06973]
["bitfinex","ETHUSD",1722014812348,2.929,3257.9,3257.7,3.06963]
["bitfinex","ETHUSD",1722014814379,2.929,3257.9,3257.5,6.13953]
["bitfinex","ETHUSD",1722014814551,1.089,3257.8,3257.5,3.06975]
["bitfinex","ETHUSD",1722014814883,1.589,3257.8,3257.5,3.06975]
["bitfinex","ETHUSD",1722014816765,1.589,3257.8,3257.6,3.06974]
["bitfinex","ETHUSD",1722014816946,0.5,3257.8,3257.6,3.06974]
["bitfinex","ETHUSD",1722014817148,2.429,3257.9,3257.6,3.06974]
["bitfinex","ETHUSD",1722014817360,2.929,3257.9,3257.6,3.06974]
["bitfinex","ETHUSD",1722014818486,1.089,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1722014819148,1.089,3257.7,3257.5,3.06982]
["bitfinex","ETHUSD",1722014820690,2.3289,3257.6,3257.3,3.06993]
["bitfinex","ETHUSD",1722014820987,1.089,3257.5,3257.3,3.06993]
["bitfinex","ETHUSD",1722014821188,3.4179,3257.6,3257.4,3.06986]
["bitfinex","ETHUSD",1722014821902,3.4179,3257.6,3257.5,3.06983]
["bitfinex","ETHUSD",1722014822501,3.4179,3257.6,3257.4,3.06993]
["bitfinex","ETHUSD",1722014822654,2.3289,3257.6,3257.5,3.06983]
["bitfinex","ETHUSD",1722014822859,3.06938,3258.0,3257.6,3.06974]
["bitfinex","ETHUSD",1722014822860,2.4214,3258.0,3257.6,3.06974]
["bitfinex","ETHUSD",1722014823091,1.089,3257.9,3257.6,3.06974]
["bitfinex","ETHUSD",1722014823497,1.589,3257.9,3257.6,3.06968]
["bitfinex","ETHUSD",1722014823692,1.589,3257.9,3257.7,3.06964]
["bitfinex","ETHUSD",1722014824205,1.589,3257.9,3257.5,3.06977]
["bitfinex","ETHUSD",1722014825174,2.3082,3257.6,3257.4,3.06992]
["bitfinex","ETHUSD",1722014825388,2.3082,3257.4,3257.1,7.4]
["bitfinex","ETHUSD",1722014825586,2.3082,3257.2,3257.1,7.4]
["bitfinex","ETHUSD",1722014826098,2.8082,3257.2,3257.1,7.4]
["bitfinex","ETHUSD",1722014826606,2.8082,3257.2,3256.6,3.07061]
["bitfinex","ETHUSD",1722014826607,2.3082,3257.1,3256.6,3.07061]
["bitfinex","ETHUSD",1722014826907,1.089,3256.8,3256.6,3.07061]
["bitfinex","ETHUSD",1722014827611,1.089,3257.0,3256.6,3.07061]
["bitfinex","ETHUSD",1722014827825,0.5,3256.9,3256.6,3.07061]
["bitfinex","ETHUSD",1722014828614,0.5,3256.9,3256.8,6.14098]
["bitfinex","ETHUSD",1722014828787,2.3082,3257.1,3256.9,3.07032]
["bitfinex","ETHUSD",1722014828986,2.3082,3257.1,3257.0,3.07031]
["bitfinex","ETHUSD",1722014830821,2.3082,3257.1,3256.8,3.07042]
["bitfinex","ETHUSD",1722014831027,3.8972,3257.1,3256.8,3.07042]
["bitfinex","ETHUSD",1722014831530,3.8972,3257.1,3256.8,6.14085]
["bitfinex","ETHUSD",1722014831894,3.8972,3257.1,3256.8,3.07042]
["bitfinex","ETHUSD",1722014832096,2.3082,3257.1,3256.8,3.377462]
["bitfinex","ETHUSD",1722014833330,2.3082,3257.1,3257.0,3.07031]
["bitfinex","ETHUSD",1722014834035,2.3082,3257.1,3257.0,6.14062]
["bitfinex","ETHUSD",1722014834349,3.12154385,3260.7,3256.9,1.089]
["bitfinex","ETHUSD",1722014834350,0.5,3257.4,3256.9,1.089]
["bitfinex","ETHUSD",1722014834639,6.48741,3257.9,3257.3,3.07002]
["bitfinex","ETHUSD",1722014834934,0.5,3257.5,3257.3,3.07002]
["bitfinex","ETHUSD",1722014835138,0.5,3257.5,3257.4,3.06993]
["bitfinex","ETHUSD",1722014835839,1.089,3257.7,3257.4,3.06993]
["bitfinex","ETHUSD",1722014836136,0.5,3257.6,3257.4,6.13979]
["bitfinex","ETHUSD",1722014836710,0.5,3257.6,3257.5,3.06983]
["bitfinex","ETHUSD",1722014838143,2.3289,3257.9,3257.4,3.06986]
["bitfinex","ETHUSD",1722014838144,3.4179,3257.9,3257.7,3.06964]
["bitfinex","ETHUSD",1722014838338,0.5,3257.8,3257.7,3.06964]
["bitfinex","ETHUSD",1722014838639,0.5,3257.8,3257.4,3.06987]
["bitfinex","ETHUSD",1722014838813,0.5,3257.8,3257.6,3.06967]
["bitfinex","ETHUSD",1722014843539,0.5,3257.8,3257.4,3.06987]
["bitfinex","ETHUSD",1722014843750,0.5,3257.8,3257.4,3.06985]
["bitfinex","ETHUSD",1722014843966,0.5,3257.8,3257.6,3.06968]
["bitfinex","ETHUSD",1722014848043,0.5,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1722014848242,2.3289,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1722014848481,2.8289,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1722014849057,2.8289,3257.9,3257.6,3.06968]
["bitfinex","ETHUSD",1722014849273,2.8289,3257.9,3257.6,6.13936]
["bitfinex","ETHUSD",1722014849586,2.8289,3257.9,3257.7,3.06964]
["bitfinex","ETHUSD",1722014852842,2.8289,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1722014853249,2.8289,3257.9,3257.7,3.06962]
["bitfinex","ETHUSD",1722014854356,2.8289,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1722014855993,0.5,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1722014857290,0.5,3257.9,3257.7,3.06963]
["bitfinex","ETHUSD",1722014857783,2.2898,3257.8,3257.5,3.06979]
["bitfinex","ETHUSD",1722014858289,2.2898,3257.8,3257.6,3.06966]
["bitfinex","ETHUSD",1722014859450,2.2898,3257.8,3257.5,3.06977]
["bitfinex","ETHUSD",1722014860061,2.2898,3257.8,3257.1,8.489]
["bitfinex","ETHUSD",1722014860062,3.76668,3257.8,3257.2,3.07006]
["bitfinex","ETHUSD",1722014860261,2.8338,3257.5,3257.2,6.14017]
["bitfinex","ETHUSD",1722014860462,2.8338,3257.5,3257.2,3.07006]
["bitfinex","ETHUSD",1722014860869,3.31533187,3257.5,3257.2,6.14011]
["bitfinex","ETHUSD",1722014861093,3.31533187,3257.5,3257.2,3.07005]
["bitfinex","ETHUSD",1722014862865,3.31533187,3257.5,3257.3,3.06996]
["bitfinex","ETHUSD",1722014863895,3.31533187,3257.5,3256.8,3.07047]
["bitfinex","ETHUSD",1722014864070,3.31533187,3257.5,3256.9,1.504947]
["bitfinex","ETHUSD",1722014864410,3.31533187,3257.5,3257.2,3.07008]
["bitfinex","ETHUSD",1722014864898,2.81533187,3257.5,3257.2,3.07008]
["bitfinex","ETHUSD",1722014865108,0.48153187,3257.5,3257.4,6.13986]
["bitfinex","ETHUSD",1722014865393,2.4823,3257.8,3257.5,3.06983]
["bitfinex","ETHUSD",1722014865953,2.4823,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1722014868251,2.3846,3258.1,3257.8,3.06946]
["bitfinex","ETHUSD",1722014868557,0.5,3257.9,3257.8,3.06946]
["bitfinex","ETHUSD",1722014870173,0.5,3257.9,3257.5,3.06978]
["bitfinex","ETHUSD",1722014870397,0.5,3257.9,3257.7,3.06964]
["bitfinex","ETHUSD",1722014871801,0.5,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1722014877191,0.5,3257.9,3257.5,3.06977]
["bitfinex","ETHUSD",1722014877971,0.5,3257.9,3257.7,3.06963]
["bitfinex","ETHUSD",1722014880292,2.276,3257.8,3257.5,3.06977]
["bitfinex","ETHUSD",1722014880684,5.34555,3257.8,3257.1,10.47016]
["bitfinex","ETHUSD",1722014880837,2.776,3257.7,3257.3,3.06997]
["bitfinex","ETHUSD",1722014881041,2.776,3257.7,3257.2,3.07004]
["bitfinex","ETHUSD",1722014881193,3.22275474,3257.6,3257.1,10.4702]
["bitfinex","ETHUSD",1722014881395,2.4095,3257.5,3257.2,3.07008]
["bitfinex","ETHUSD",1722014881937,2.9095,3257.5,3257.2,3.07008]
["bitfinex","ETHUSD",1722014882346,2.9095,3257.5,3257.2,6.14014]
["bitfinex","ETHUSD",1722014882493,2.9095,3257.5,3257.2,3.07006]
["bitfinex","ETHUSD",1722014882690,2.9095,3257.5,3257.4,3.06993]
["bitfinex","ETHUSD",1722014882995,0.5,3257.5,3257.4,3.06993]
["bitfinex","ETHUSD",1722014883531,2.3639,3257.7,3257.4,3.06993]
["bitfinex","ETHUSD",1722014883732,0.15299062,3257.6,3257.5,3.06979]
["bitfinex","ETHUSD",1722014884443,2.3639,3257.7,3257.5,3.06979]
["bitfinex","ETHUSD",1722014884596,2.8639,3257.7,3257.5,3.06979]
["bitfinex","ETHUSD",1722014885112,2.8639,3257.7,3257.4,3.06993]
["bitfinex","ETHUSD",1722014885927,2.8639,3257.7,3257.5,3.06982]
["bitfinex","ETHUSD",1722014889032,2.8639,3257.7,3257.2,1.047006]
["bitfinex","ETHUSD",1722014889033,2.8639,3257.7,3257.4,3.06993]
["bitfinex","ETHUSD",1722014890706,2.8639,3257.7,3257.4,3.06987]
["bitfinex","ETHUSD",1722014893351,2.8639,3257.7,3257.5,3.06981]
["bitfinex","ETHUSD",1722014894487,2.8639,3257.7,3257.3,3.07001]
["bitfinex","ETHUSD",1722014894695,2.8639,3257.7,3257.3,3.06997]
["bitfinex","ETHUSD",1722014894987,2.8639,3257.7,3257.3,6.13994]
["bitfinex","ETHUSD",1722014895194,2.8639,3257.7,3257.3,6.13995]
["bitfinex","ETHUSD",1722014895491,2.8639,3257.7,3257.4,3.06988]
["bitfinex","ETHUSD",1722014898007,2.8639,3257.7,3257.4,3.06987]
["bitfinex","ETHUSD",1722014898294,2.8639,3257.7,3257.4,3.06984]
["bitfinex","ETHUSD",1722014901057,2.8639,3257.7,3257.5,3.06982]
["bitfinex","ETHUSD",1722014901483,2.8639,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1722014901687,0.5,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1722014901851,2.4588,3257.9,3257.6,3.06974]
["bitfinex","ETHUSD",1722014902206,0.5,3257.8,3257.6,3.06974]
["bitfinex","ETHUSD",1722014902363,2.4588,3257.9,3257.6,3.06974]
["bitfinex","ETHUSD",1722014902697,2.4588,3257.9,3257.7,3.06962]
["bitfinex","ETHUSD",1722014902698,2.9588,3257.9,3257.7,3.06962]
["bitfinex","ETHUSD",1722014903695,2.9588,3257.9,3257.3,1.089]
["bitfinex","ETHUSD",1722014903696,2.9588,3257.9,3257.4,3.06992]
["bitfinex","ETHUSD",1722014904198,2.9588,3257.9,3257.6,3.06972]
["bitfinex","ETHUSD",1722014905082,2.9588,3257.9,3257.6,3.06968]
["bitfinex","ETHUSD",1722014905284,2.9588,3257.9,3257.6,3.376648]
["bitfinex","ETHUSD",1722014905491,0.5,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1722014905865,0.5,3257.9,3257.6,3.376618]
["bitfinex","ETHUSD",1722014906064,0.5,3257.9,3257.7,3.0696]
["bitfinex","ETHUSD",1722014906262,0.5,3257.9,3257.7,3.7142218]
["bitfinex","ETHUSD",1722014908081,0.5,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1722014910769,2.3625,3258.1,3257.8,3.06955]
["bitfinex","ETHUSD",1722014910900,2.8625,3258.1,3258.0,3.06936]
["bitfinex","ETHUSD",1722014911427,2.8625,3258.1,3258.0,6.13872]
["bitfinex","ETHUSD",1722014911730,0.5,3258.3,3258.2,3.06912]
["bitfinex","ETHUSD",1722014912645,0.5,3258.3,3258.0,3.06927]
["bitfinex","ETHUSD",1722014912800,2.3813,3258.2,3257.7,0.6446218]
["bitfinex","ETHUSD",1722014913004,2.3813,3258.2,3257.7,3.06956]
["bitfinex","ETHUSD",1722014913005,3.4703,3258.2,3257.7,3.06956]
["bitfinex","ETHUSD",1722014913949,3.4703,3258.2,3257.9,3.06939]
["bitfinex","ETHUSD",1722014914153,2.3813,3258.2,3257.9,3.06939]
["bitfinex","ETHUSD",1722014915518,2.3813,3258.2,3257.8,3.06954]
["bitfinex","ETHUSD",1722014915852,2.3813,3258.2,3257.9,3.06943]
["bitfinex","ETHUSD",1722014916007,0.5,3258.0,3257.9,3.06943]
["bitfinex","ETHUSD",1722014917649,2.2593,3257.9,3257.5,3.06978]
["bitfinex","ETHUSD",1722014917807,2.4565,3257.7,3256.9,3.07037]
["bitfinex","ETHUSD",1722014918016,2.4565,3257.4,3257.3,3.06995]
["bitfinex","ETHUSD",1722014919214,2.4565,3257.4,3257.3,6.13997]
["bitfinex","ETHUSD",1722014919715,1.089,3257.7,3257.6,3.06973]
["bitfinex","ETHUSD",1722014919914,0.5,3257.7,3257.6,3.06973]
["bitfinex","ETHUSD",1722014920114,0.5,3257.7,3257.6,3.683695]
["bitfinex","ETHUSD",1722014920344,0.5,3257.7,3257.6,6.13947]
["bitfinex","ETHUSD",1722014920528,2.4565,3258.0,3257.7,3.06957]
["bitfinex","ETHUSD",1722014920727,2.4565,3258.0,3257.6,3.06973]
["bitfinex","ETHUSD",1722014920728,0.5,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1722014922246,0.5,3257.9,3257.8,6.1391]
["bitfinex","ETHUSD",1722014922566,2.4565,3258.0,3257.9,3.06946]
["bitfinex","ETHUSD",1722014922718,2.9565,3258.0,3257.9,3.06946]
["bitfinex","ETHUSD",1722014923320,2.3279,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1722014923615,3.4169,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1722014923921,2.3279,3257.9,3257.8,6.1391]
["bitfinex","ETHUSD",1722014924544,3.55038894,3258.5,3257.9,3.0694]
["bitfinex","ETHUSD",1722014924749,2.3279,3258.1,3257.9,3.0694]
["bitfinex","ETHUSD",1722014925056,0.5,3258.0,3257.9,3.0694]
["bitfinex","ETHUSD",1722014928056,0.5,3258.0,3257.9,9.20832]
["bitfinex","ETHUSD",1722014928286,2.2694,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1722014928594,0.48146894,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1722014928962,0.48146894,3258.5,3258.4,6.13798]
["bitfinex","ETHUSD",1722014929162,0.48146894,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1722014929558,2.4246,3258.4,3258.1,3.06927]
["bitfinex","ETHUSD",1722014929758,1.089,3258.3,3258.0,3.0693]
["bitfinex","ETHUSD",1722014929997,1.089,3258.3,3258.1,3.06922]
["bitfinex","ETHUSD",1722014930200,1.089,3258.3,3258.0,3.0693]
["bitfinex","ETHUSD",1722014930876,1.589,3258.3,3258.0,3.0693]
["bitfinex","ETHUSD",1722014931448,1.589,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1722014931687,1.589,3258.3,3258.0,3.06929]
["bitfinex","ETHUSD",1722014932049,1.589,3258.3,3258.1,3.06926]
["bitfinex","ETHUSD",1722014932389,1.589,3258.3,3257.9,3.06944]
["bitfinex","ETHUSD",1722014932764,1.589,3258.3,3258.0,3.06934]
["bitfinex","ETHUSD",1722014933555,1.089,3258.1,3257.7,3.06959]
["bitfinex","ETHUSD",1722014933754,1.089,3257.9,3257.7,6.13917]
["bitfinex","ETHUSD",1722014933950,1.089,3258.1,3257.7,3.06958]
["bitfinex","ETHUSD",1722014934349,1.589,3258.1,3257.7,3.06958]
["bitfinex","ETHUSD",1722014934853,1.589,3258.1,3257.8,3.0695]
["bitfinex","ETHUSD",1722014935353,1.589,3258.1,3257.9,3.06945]
["bitfinex","ETHUSD",1722014936192,1.589,3258.1,3256.9,8.52305]
["bitfinex","ETHUSD",1722014936193,2.2805,3257.9,3257.3,3.06994]
["bitfinex","ETHUSD",1722014936398,2.2805,3257.9,3257.4,3.06987]
["bitfinex","ETHUSD",1722014936399,1.089,3257.5,3257.4,3.06987]
["bitfinex","ETHUSD",1722014936701,1.089,3257.7,3257.4,3.06987]
["bitfinex","ETHUSD",1722014936900,1.089,3257.7,3257.5,3.06983]
["bitfinex","ETHUSD",1722014937255,1.589,3257.7,3257.5,3.06983]
["bitfinex","ETHUSD",1722014939352,1.589,3257.7,3257.5,6.13958]
["bitfinex","ETHUSD",1722014939569,1.589,3257.7,3257.5,3.06976]
["bitfinex","ETHUSD",1722014939961,1.589,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1722014940703,0.5,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1722014940894,0.5,3257.7,3257.5,3.06981]
["bitfinex","ETHUSD",1722014941290,0.5,3257.7,3257.5,6.13959]
["bitfinex","ETHUSD",1722014941667,0.5,3257.7,3257.5,6.13956]
["bitfinex","ETHUSD",1722014941869,0.5,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1722014943488,0.5,3257.7,3257.6,6.13948]
["bitfinex","ETHUSD",1722014943807,2.2805,3257.9,3257.8,6.1391]
["bitfinex","ETHUSD",1722014944003,2.7805,3257.9,3257.8,6.1391]
["bitfinex","ETHUSD",1722014944514,1.089,3258.3,3258.1,3.06921]
["bitfinex","ETHUSD",1722014944515,2.3483,3258.3,3258.1,3.06921]
["bitfinex","ETHUSD",1722014944806,2.8483,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1722014945006,2.8483,3258.3,3258.2,6.13834]
["bitfinex","ETHUSD",1722014945221,0.48146894,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1722014945515,0.98146894,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1722014947120,0.98146894,3258.5,3258.3,3.06903]
["bitfinex","ETHUSD",1722014947463,0.98146894,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1722014948510,0.98146894,3258.5,3258.4,6.13798]
["bitfinex","ETHUSD",1722014948674,0.48146894,3258.5,3258.4,6.751778]
["bitfinex","ETHUSD",1722014948876,0.48146894,3258.5,3258.4,6.13798]
["bitfinex","ETHUSD",1722014949639,0.48146894,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1722014950620,0.48146894,3258.5,3258.4,6.13798]
["bitfinex","ETHUSD",1722014952583,2.3579,3258.9,3258.6,3.06876]
["bitfinex","ETHUSD",1722014952813,0.5,3258.7,3258.6,3.06876]
["bitfinex","ETHUSD",1722014953010,2.70259,3258.9,3258.6,3.06876]
["bitfinex","ETHUSD",1722014953011,2.3579,3258.9,3258.6,3.06876]
["bitfinex","ETHUSD",1722014953276,2.3579,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1722014953277,2.8579,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1722014953924,2.8579,3258.9,3258.7,3.06864]
["bitfinex","ETHUSD",1722014954089,2.8579,3258.9,3258.7,6.13728]
["bitfinex","ETHUSD",1722014954292,2.8579,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1722014962239,2.8579,3258.9,3258.8,6.13722]
["bitfinex","ETHUSD",1722014962437,0.48135564,3259.0,3258.9,3.06852]
["bitfinex","ETHUSD",1722014962876,0.98135564,3259.0,3258.9,3.06852]
["bitfinex","ETHUSD",1722014963172,2.07035564,3259.0,3258.6,3.06872]
["bitfinex","ETHUSD",1722014963484,2.07035564,3259.0,3258.7,3.06864]
["bitfinex","ETHUSD",1722014964260,2.4265,3258.9,3258.5,3.06883]
["bitfinex","ETHUSD",1722014964440,2.4265,3258.5,3258.2,3.06916]
["bitfinex","ETHUSD",1722014964643,2.4265,3258.5,3258.0,13.53862]
["bitfinex","ETHUSD",1722014964933,2.9265,3258.5,3258.1,3.06923]
["bitfinex","ETHUSD",1722014965375,1.089,3258.4,3257.8,3.0695]
["bitfinex","ETHUSD",1722014965533,2.2601,3258.1,3257.7,3.06957]
["bitfinex","ETHUSD",1722014965843,1.089,3258.0,3257.7,3.06964]
["bitfinex","ETHUSD",1722014966572,2.2601,3258.1,3257.7,3.06964]
["bitfinex","ETHUSD",1722014966773,2.7601,3258.1,3257.7,3.06964]
["bitfinex","ETHUSD",1722014967145,2.7601,3258.1,3257.5,3.06977]
["bitfinex","ETHUSD",1722014967468,2.7601,3258.1,3257.6,3.06967]
["bitfinex","ETHUSD",1722014968185,2.7601,3258.1,3257.7,3.06964]
["bitfinex","ETHUSD",1722014969428,2.7601,3258.1,3257.5,4.2214471]
["bitfinex","ETHUSD",1722014969429,5.82937,3258.1,3257.5,4.2214471]
["bitfinex","ETHUSD",1722014969632,2.7601,3258.1,3257.6,3.06969]
["bitfinex","ETHUSD",1722014970391,5.82937,3258.1,3257.6,3.06969]
["bitfinex","ETHUSD",1722014970570,3.06946,3257.9,3257.2,3.07008]
["bitfinex","ETHUSD",1722014970778,2.4612,3257.7,3257.2,3.07004]
["bitfinex","ETHUSD",1722014971086,2.4612,3257.7,3257.3,3.07002]
["bitfinex","ETHUSD",1722014972090,5.53085,3257.7,3257.1,6.14029]
["bitfinex","ETHUSD",1722014972293,5.53085,3257.7,3257.1,3.07013]
["bitfinex","ETHUSD",1722014972455,2.9612,3257.7,3257.2,3.07009]
["bitfinex","ETHUSD",1722014974459,2.9612,3257.7,3257.3,6.13996]
["bitfinex","ETHUSD",1722014974665,2.4612,3257.7,3257.3,3.06996]
["bitfinex","ETHUSD",1722014975806,2.4612,3257.7,3257.2,0.6795631]
["bitfinex","ETHUSD",1722014976104,2.9612,3257.7,3257.2,0.6795631]
["bitfinex","ETHUSD",1722014976258,2.9612,3257.7,3257.2,3.7496631]
["bitfinex","ETHUSD",1722014976658,2.9612,3257.7,3257.2,3.0701]
["bitfinex","ETHUSD",1722014979205,6.03085,3257.7,3257.2,3.0701]
["bitfinex","ETHUSD",1722014981434,2.9612,3257.7,3257.2,3.07007]
["bitfinex","ETHUSD",1722014981629,2.4612,3257.7,3257.2,3.07004]
["bitfinex","ETHUSD",1722014981837,2.4612,3257.7,3257.4,3.06992]
["bitfinex","ETHUSD",1722014982029,2.3724,3258.8,3257.5,1.639]
["bitfinex","ETHUSD",1722014982247,2.3724,3258.8,3258.6,1.089]
["bitfinex","ETHUSD",1722014982248,2.8724,3258.8,3258.6,1.089]
["bitfinex","ETHUSD",1722014982525,0.48135564,3259.0,3258.7,3.0687]
["bitfinex","ETHUSD",1722014982743,0.48135564,3259.0,3258.8,3.06861]
["bitfinex","ETHUSD",1722014983231,0.48135564,3259.0,3258.9,7.22604]
["bitfinex","ETHUSD",1722014983442,2.3724,3259.9,3259.3,3.06806]
["bitfinex","ETHUSD",1722014983932,0.5,3259.6,3259.4,3.06803]
["bitfinex","ETHUSD",1722014986216,0.5,3259.6,3259.5,3.06795]
["bitfinex","ETHUSD",1722014986600,2.88117524,3260.1,3259.5,3.06795]
["bitfinex","ETHUSD",1722014986804,0.5,3259.8,3259.5,3.06795]
["bitfinex","ETHUSD",1722014987360,0.5,3259.8,3259.6,3.06785]
["bitfinex","ETHUSD",1722014987659,2.88117524,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1722014987832,0.5,3259.9,3259.6,3.06785]
["bitfinex","ETHUSD",1722014988531,0.5,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1722014989552,0.5,3259.9,3259.2,3.06821]
["bitfinex","ETHUSD",1722014989733,0.5,3259.9,3259.3,3.06811]
["bitfinex","ETHUSD",1722014989941,3.56758,3259.9,3259.3,3.06811]
["bitfinex","ETHUSD",1722014990545,3.56758,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1722014990917,0.5,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1722014991256,0.5,3259.9,3259.4,3.06798]
["bitfinex","ETHUSD",1722014991631,0.5,3259.9,3259.4,6.13594]
["bitfinex","ETHUSD",1722014991838,0.5,3259.9,3259.4,3.06796]
["bitfinex","ETHUSD",1722014992965,0.5,3259.9,3259.5,3.06788]
["bitfinex","ETHUSD",1722014994668,0.5,3259.9,3259.4,3.06803]
["bitfinex","ETHUSD",1722014994876,0.5,3259.9,3259.2,3.06818]
["bitfinex","ETHUSD",1722014994877,4.51920452,3259.9,3259.2,3.06818]
["bitfinex","ETHUSD",1722014995059,4.51920452,3259.9,3259.3,3.06813]
["bitfinex","ETHUSD",1722014995637,4.51920452,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1722014999342,1.45161452,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1722014999574,3.56758,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1722015000404,2.4359,3259.8,3259.1,3.06829]
["bitfinex","ETHUSD",1722015000926,0.5,3259.5,3259.3,3.06813]
["bitfinex","ETHUSD",1722015001069,5.50357,3259.8,3259.3,3.06813]
["bitfinex","ETHUSD",1722015001471,0.5,3259.6,3259.3,3.06813]
["bitfinex","ETHUSD",1722015004169,0.5,3259.6,3259.1,3.06829]
["bitfinex","ETHUSD",1722015004592,0.5,3259.6,3259.1,6.13654]
["bitfinex","ETHUSD",1722015004769,0.5,3259.6,3259.1,3.06827]
["bitfinex","ETHUSD",1722015004964,0.5,3259.6,3259.2,3.06818]
["bitfinex","ETHUSD",1722015005405,2.4399,3259.5,3259.0,3.06841]
["bitfinex","ETHUSD",1722015005777,2.4399,3259.5,3259.0,3.06836]
["bitfinex","ETHUSD",1722015007210,2.4399,3259.5,3258.7,8.487]
["bitfinex","ETHUSD",1722015007412,2.4399,3259.5,3259.3,3.06808]
["bitfinex","ETHUSD",1722015008116,0.5,3259.6,3259.4,3.06804]
["bitfinex","ETHUSD",1722015009811,2.2793,3259.5,3259.2,3.06816]
["bitfinex","ETHUSD",1722015010579,2.2793,3259.5,3259.3,3.06813]
["bitfinex","ETHUSD",1722015011782,2.2793,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1722015012505,2.2793,3259.5,3259.1,3.06828]
["bitfinex","ETHUSD",1722015012699,2.2793,3259.5,3259.3,3.06813]
["bitfinex","ETHUSD",1722015015183,2.2793,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1722015016190,2.412,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1722015016486,0.5,3259.6,3259.5,3.06795]
["bitfinex","ETHUSD",1722015016693,2.412,3259.9,3259.6,3.06782]
["bitfinex","ETHUSD",1722015016872,0.5,3259.7,3259.6,3.06782]
["bitfinex","ETHUSD",1722015017781,0.5,3259.7,3259.4,3.06797]
["bitfinex","ETHUSD",1722015018213,0.5,3259.7,3259.5,3.06795]
["bitfinex","ETHUSD",1722015018587,0.5,3259.7,3259.5,3.06789]
["bitfinex","ETHUSD",1722015019417,0.5,3259.7,3259.5,3.0679]
["bitfinex","ETHUSD",1722015019573,0.5,3259.7,3259.5,3.06789]
["bitfinex","ETHUSD",1722015019779,0.5,3259.7,3259.4,3.06802]
["bitfinex","ETHUSD",1722015020321,0.5,3259.7,3259.5,6.13584]
["bitfinex","ETHUSD",1722015020530,0.5,3259.7,3259.5,3.06789]
["bitfinex","ETHUSD",1722015020679,0.5,3259.7,3259.4,3.06804]
["bitfinex","ETHUSD",1722015021406,0.5,3259.7,3259.5,3.06793]
["bitfinex","ETHUSD",1722015021989,0.5,3259.7,3259.3,3.06808]
["bitfinex","ETHUSD",1722015022317,0.5,3259.7,3259.4,3.06799]
["bitfinex","ETHUSD",1722015023394,0.5,3259.7,3259.5,3.06795]
["bitfinex","ETHUSD",1722015023994,0.5,3259.7,3259.4,3.06799]
["bitfinex","ETHUSD",1722015024200,0.5,3259.7,3259.5,3.06794]
["bitfinex","ETHUSD",1722015028594,0.5,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1722015028802,0.62697524,3260.1,3259.8,3.06767]
["bitfinex","ETHUSD",1722015029109,0.62697524,3260.1,3260.0,6.13496]
["bitfinex","ETHUSD",1722015029304,0.1457222,3260.1,3260.0,6.13496]
["bitfinex","ETHUSD",1722015032739,0.1457222,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1722015032889,0.1457222,3260.1,3259.8,3.06762]
["bitfinex","ETHUSD",1722015032890,2.3912,3260.0,3259.8,3.06762]
["bitfinex","ETHUSD",1722015033233,2.3912,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1722015034135,2.3912,3260.0,3259.6,3.0678]
["bitfinex","ETHUSD",1722015034341,2.3912,3260.0,3259.8,3.06767]
["bitfinex","ETHUSD",1722015034705,2.3912,3260.0,3259.6,3.37456]
["bitfinex","ETHUSD",1722015034886,2.3912,3260.0,3259.6,6.44236]
["bitfinex","ETHUSD",1722015035090,2.3912,3260.0,3259.6,3.37456]
["bitfinex","ETHUSD",1722015035322,2.3912,3260.0,3259.6,6.44236]
["bitfinex","ETHUSD",1722015035525,2.3912,3260.0,3259.6,3.37456]
["bitfinex","ETHUSD",1722015035831,0.1457222,3260.1,3260.0,6.13496]
["bitfinex","ETHUSD",1722015035832,0.6457222,3260.1,3260.0,6.13496]
["bitfinex","ETHUSD",1722015036047,0.1457222,3260.1,3260.0,6.13496]
["bitfinex","ETHUSD",1722015040158,0.1457222,3260.1,3260.0,9.20244]
["bitfinex","ETHUSD",1722015040355,0.1457222,3260.1,3260.0,9.75244]
["bitfinex","ETHUSD",1722015040521,0.1457222,3260.1,3260.0,11.034446]
["bitfinex","ETHUSD",1722015044348,0.1457222,3260.1,3260.0,7.966966]
["bitfinex","ETHUSD",1722015044659,0.1457222,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1722015044861,2.6131222,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1722015045343,0.1457222,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1722015047244,0.1457222,3260.1,3260.0,6.13496]
["bitfinex","ETHUSD",1722015049232,0.1457222,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1722015050350,0.1457222,3260.1,3260.0,6.13496]
["bitfinex","ETHUSD",1722015051053,0.1457222,3260.1,3260.0,6.748456]
["bitfinex","ETHUSD",1722015058255,0.1457222,3260.1,3260.0,3.680976]
["bitfinex","ETHUSD",1722015058451,0.1457222,3260.1,3260.0,6.748456]
["bitfinex","ETHUSD",1722015058681,0.1457222,3260.1,3260.0,3.680976]
["bitfinex","ETHUSD",1722015058863,0.1457222,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1722015061400,0.1457222,3260.1,3260.0,6.13496]
["bitfinex","ETHUSD",1722015061555,0.1457222,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1722015061897,0.1457222,3260.1,3260.0,6.13496]
["bitfinex","ETHUSD",1722015062111,0.1457222,3260.1,3260.0,6.68496]
["bitfinex","ETHUSD",1722015062389,0.1457222,3260.1,3260.0,10.529536]
["bitfinex","ETHUSD",1722015062797,0.1457222,3260.1,3260.0,9.952556]
["bitfinex","ETHUSD",1722015062976,0.1457222,3260.1,3260.0,13.020036]
["bitfinex","ETHUSD",1722015063662,0.1457222,3260.1,3260.0,7.462056]
["bitfinex","ETHUSD",1722015063925,0.1457222,3260.1,3260.0,6.912056]
["bitfinex","ETHUSD",1722015064227,0.1457222,3260.1,3260.0,6.13496]
["bitfinex","ETHUSD",1722015064381,0.1457222,3260.1,3260.0,10.83844]
["bitfinex","ETHUSD",1722015065096,0.1457222,3260.1,3260.0,16.90592]
["bitfinex","ETHUSD",1722015066301,2.2e-06,3260.1,3260.0,24.5299]
["bitfinex","ETHUSD",1722015066488,2.3945,3261.5,3261.0,6.13308]
["bitfinex","ETHUSD",1722015066698,2.3945,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1722015066892,2.3945,3261.5,3261.2,3.06634]
["bitfinex","ETHUSD",1722015067194,0.5,3261.4,3261.1,3.06644]
["bitfinex","ETHUSD",1722015067403,2.3408,3261.3,3261.1,3.06638]
["bitfinex","ETHUSD",1722015067721,0.48094591,3261.7,3261.5,3.06599]
["bitfinex","ETHUSD",1722015068079,0.48094591,3261.7,3261.6,3.06597]
["bitfinex","ETHUSD",1722015068503,0.48094591,3261.7,3261.5,3.06607]
["bitfinex","ETHUSD",1722015068817,0.48094591,3261.7,3260.6,5.53577]
["bitfinex","ETHUSD",1722015068818,2.4967,3261.6,3260.5,3.06693]
["bitfinex","ETHUSD",1722015069019,5.56268,3261.6,3260.7,1.086]
["bitfinex","ETHUSD",1722015069225,5.56268,3261.6,3260.6,0.856693]
["bitfinex","ETHUSD",1722015069226,2.4967,3261.6,3260.9,1.086]
["bitfinex","ETHUSD",1722015069381,2.4967,3261.6,3261.2,3.06628]
["bitfinex","ETHUSD",1722015070281,2.4967,3261.6,3261.3,3.06623]
["bitfinex","ETHUSD",1722015071527,2.4967,3261.6,3261.4,3.06615]
["bitfinex","ETHUSD",1722015071930,2.4967,3261.6,3261.4,3.679393]
["bitfinex","ETHUSD",1722015072122,2.4967,3261.6,3261.5,3.06607]
["bitfinex","ETHUSD",1722015073358,0.48094591,3261.7,3261.6,3.06597]
["bitfinex","ETHUSD",1722015074964,0.48094591,3261.7,3261.4,3.06607]
["bitfinex","ETHUSD",1722015075261,0.48094591,3261.7,3260.8,12.85857]
["bitfinex","ETHUSD",1722015075462,0.48094591,3261.7,3260.9,1.835857]
["bitfinex","ETHUSD",1722015075666,0.48094591,3261.7,3260.8,7.4]
["bitfinex","ETHUSD",1722015075667,2.9693,3261.6,3260.8,10.46667]
["bitfinex","ETHUSD",1722015075833,2.2889,3261.5,3260.9,3.06658]
["bitfinex","ETHUSD",1722015076160,2.2889,3261.5,3260.8,7.4]
["bitfinex","ETHUSD",1722015076361,2.2889,3261.0,3260.3,3.06711]
["bitfinex","ETHUSD",1722015076567,5.35545,3261.0,3260.4,0.306711]
["bitfinex","ETHUSD",1722015076767,3.06665,3260.9,3260.3,3.06711]
["bitfinex","ETHUSD",1722015076938,2.2889,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1722015077139,2.2889,3261.0,3260.5,3.06696]
["bitfinex","ETHUSD",1722015077347,2.7889,3261.0,3260.5,6.13391]
["bitfinex","ETHUSD",1722015077556,2.7889,3261.0,3260.5,3.06695]
["bitfinex","ETHUSD",1722015077725,2.7889,3261.0,3260.7,3.06681]
["bitfinex","ETHUSD",1722015077923,2.7889,3261.0,3260.7,3.06676]
["bitfinex","ETHUSD",1722015078131,2.7889,3261.0,3260.5,3.373655]
["bitfinex","ETHUSD",1722015078347,2.2889,3261.0,3260.7,3.06677]
["bitfinex","ETHUSD",1722015078740,2.2889,3261.0,3260.4,3.06706]
["bitfinex","ETHUSD",1722015079071,2.2889,3261.0,3259.7,3.06775]
["bitfinex","ETHUSD",1722015079072,3.06665,3260.9,3259.7,3.06775]
["bitfinex","ETHUSD",1722015079231,5.35545,3261.0,3260.4,3.06703]
["bitfinex","ETHUSD",1722015079432,5.35545,3261.0,3260.7,3.0668]
["bitfinex","ETHUSD",1722015079433,0.5,3260.9,3260.7,3.0668]
["bitfinex","ETHUSD",1722015079668,2.2889,3261.0,3260.7,3.0668]
["bitfinex","ETHUSD",1722015079877,2.2889,3261.0,3260.5,3.06693]
["bitfinex","ETHUSD",1722015080060,2.2889,3261.0,3260.3,3.06715]
["bitfinex","ETHUSD",1722015080256,3.06663,3260.9,3260.3,3.06715]
["bitfinex","ETHUSD",1722015080772,3.56663,3260.9,3260.3,3.06715]
["bitfinex","ETHUSD",1722015081158,3.56663,3260.9,3260.4,3.06703]
["bitfinex","ETHUSD",1722015081159,0.5,3260.9,3260.4,3.06703]
["bitfinex","ETHUSD",1722015081358,2.2889,3261.0,3260.4,3.06703]
["bitfinex","ETHUSD",1722015081676,2.7889,3261.0,3260.4,3.06703]
["bitfinex","ETHUSD",1722015081973,5.85549,3261.0,3260.4,3.06703]
["bitfinex","ETHUSD",1722015082533,5.85549,3261.0,3260.4,3.06708]
["bitfinex","ETHUSD",1722015083232,5.85549,3261.0,3260.4,3.06704]
["bitfinex","ETHUSD",1722015084385,2.3558,3260.5,3260.1,3.06737]
["bitfinex","ETHUSD",1722015086184,3.06711,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1722015087662,2.8558,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1722015087888,5.92286,3260.5,3259.9,3.374266]
["bitfinex","ETHUSD",1722015088368,3.06711,3260.4,3259.9,0.306756]
["bitfinex","ETHUSD",1722015088576,3.06711,3260.4,3259.8,3.06765]
["bitfinex","ETHUSD",1722015088895,3.06721,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1722015089097,3.06721,3260.3,3259.7,3.06774]
["bitfinex","ETHUSD",1722015089406,3.06721,3260.3,3259.7,3.711982]
["bitfinex","ETHUSD",1722015089860,3.06734,3260.2,3259.5,3.0679]
["bitfinex","ETHUSD",1722015090062,3.06749,3260.0,3259.4,3.06803]
["bitfinex","ETHUSD",1722015090261,3.56749,3260.0,3259.4,3.06803]
["bitfinex","ETHUSD",1722015090667,0.5,3260.0,3259.6,3.06782]
["bitfinex","ETHUSD",1722015091006,2.2631,3260.1,3259.8,3.06761]
["bitfinex","ETHUSD",1722015091160,2.2631,3260.1,3259.4,0.913626]
["bitfinex","ETHUSD",1722015091161,2.3608,3260.6,3259.4,0.913626]
["bitfinex","ETHUSD",1722015091368,0.5,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722015091580,0.5,3260.3,3259.4,0.913626]
["bitfinex","ETHUSD",1722015091581,3.56725,3260.3,3259.7,3.06771]
["bitfinex","ETHUSD",1722015091878,3.56725,3260.3,3259.5,3.12924473]
["bitfinex","ETHUSD",1722015092082,3.56725,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1722015093118,3.56725,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722015093119,0.5,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722015093286,0.5,3260.3,3260.0,3.06747]
["bitfinex","ETHUSD",1722015093493,0.5,3260.3,3260.0,6.13486]
["bitfinex","ETHUSD",1722015093692,5.42772,3260.6,3260.1,3.06734]
["bitfinex","ETHUSD",1722015093896,5.42772,3260.6,3260.0,3.06739]
["bitfinex","ETHUSD",1722015093897,0.5,3260.4,3260.0,3.06739]
["bitfinex","ETHUSD",1722015094307,0.5,3260.4,3260.0,3.680893]
["bitfinex","ETHUSD",1722015095621,0.5,3260.4,3260.0,6.748303]
["bitfinex","ETHUSD",1722015095822,0.5,3260.4,3260.0,3.680893]
["bitfinex","ETHUSD",1722015096194,0.5,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722015097306,0.5,3260.4,3260.0,3.06747]
["bitfinex","ETHUSD",1722015097633,5.44741,3260.3,3259.8,3.06762]
["bitfinex","ETHUSD",1722015098041,3.06738,3260.2,3259.6,3.06783]
["bitfinex","ETHUSD",1722015098336,5.44741,3260.3,3259.7,3.06767]
["bitfinex","ETHUSD",1722015098510,3.56729,3260.2,3259.6,3.7727476]
["bitfinex","ETHUSD",1722015098706,3.56729,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722015099109,0.5,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722015100450,3.56731,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722015100611,3.56731,3260.2,3259.5,3.0679]
["bitfinex","ETHUSD",1722015100612,3.06745,3260.1,3259.5,3.0679]
["bitfinex","ETHUSD",1722015100814,5.49643,3260.0,3259.6,0.7049516]
["bitfinex","ETHUSD",1722015101033,2.9289,3260.0,3259.4,3.981666]
["bitfinex","ETHUSD",1722015101235,5.9964,3260.0,3259.4,3.981666]
["bitfinex","ETHUSD",1722015101724,3.06757,3259.9,3259.4,3.981666]
["bitfinex","ETHUSD",1722015101920,2.4289,3260.0,3259.4,0.913626]
["bitfinex","ETHUSD",1722015102264,2.3707,3259.6,3259.1,3.06827]
["bitfinex","ETHUSD",1722015103125,5.43858,3259.6,3259.1,3.06827]
["bitfinex","ETHUSD",1722015103843,5.43858,3259.6,3258.9,3.0685]
["bitfinex","ETHUSD",1722015104173,2.3346,3259.0,3258.7,0.05346124]
["bitfinex","ETHUSD",1722015104330,5.943318,3259.0,3258.3,3.06902]
["bitfinex","ETHUSD",1722015104531,5.90302,3259.0,3258.5,3.06889]
["bitfinex","ETHUSD",1722015104865,3.06852,3258.9,3258.2,3.06911]
["bitfinex","ETHUSD",1722015105174,2.3346,3259.0,3258.6,3.06879]
["bitfinex","ETHUSD",1722015107179,2.3162,3259.5,3259.0,3.06841]
["bitfinex","ETHUSD",1722015107347,0.5,3259.1,3259.0,3.06841]
["bitfinex","ETHUSD",1722015107547,2.3162,3259.5,3259.0,3.06841]
["bitfinex","ETHUSD",1722015107548,5.38417,3259.5,3259.0,3.06841]
["bitfinex","ETHUSD",1722015107859,0.5,3259.3,3258.8,6.13714]
["bitfinex","ETHUSD",1722015108034,0.5,3259.3,3258.8,3.06853]
["bitfinex","ETHUSD",1722015108239,0.5,3259.3,3258.6,6.13746]
["bitfinex","ETHUSD",1722015108240,3.56815,3259.3,3258.6,6.13746]
["bitfinex","ETHUSD",1722015108541,3.56815,3259.3,3258.7,3.06863]
["bitfinex","ETHUSD",1722015108954,0.5,3259.3,3258.3,3.13041468]
["bitfinex","ETHUSD",1722015109152,0.5,3259.3,3258.8,3.06853]
["bitfinex","ETHUSD",1722015109358,0.5,3259.3,3258.9,3.06849]
["bitfinex","ETHUSD",1722015112084,0.5,3259.3,3259.0,3.06842]
["bitfinex","ETHUSD",1722015112590,0.5,3259.3,3258.7,3.06866]
["bitfinex","ETHUSD",1722015112591,0.5,3259.3,3258.8,3.06854]
["bitfinex","ETHUSD",1722015113488,0.5,3259.3,3258.7,3.06866]
["bitfinex","ETHUSD",1722015113644,0.5,3259.3,3258.9,3.06842]
["bitfinex","ETHUSD",1722015113845,0.5,3259.3,3259.1,3.06828]
["bitfinex","ETHUSD",1722015114390,0.5,3259.3,3258.9,3.06842]
["bitfinex","ETHUSD",1722015115682,0.5,3259.3,3258.8,0.306866]
["bitfinex","ETHUSD",1722015115892,0.5,3259.3,3258.9,3.06851]
["bitfinex","ETHUSD",1722015116454,0.5,3259.3,3258.9,3.06845]
["bitfinex","ETHUSD",1722015118038,0.5,3259.3,3258.8,0.306866]
["bitfinex","ETHUSD",1722015118568,0.5,3259.3,3259.0,3.06842]
["bitfinex","ETHUSD",1722015120357,0.5,3259.3,3258.8,3.375426]
["bitfinex","ETHUSD",1722015120568,0.5,3259.3,3258.9,3.06851]
["bitfinex","ETHUSD",1722015120569,2.3268,3259.2,3258.9,3.06851]
["bitfinex","ETHUSD",1722015121277,5.39508,3259.2,3258.7,3.06868]
["bitfinex","ETHUSD",1722015122195,2.3268,3259.2,3258.8,3.06856]
["bitfinex","ETHUSD",1722015122967,2.3268,3259.2,3258.9,3.06851]
["bitfinex","ETHUSD",1722015123276,0.5,3259.3,3258.9,3.06851]
["bitfinex","ETHUSD",1722015123277,0.5,3259.3,3259.1,3.06833]
["bitfinex","ETHUSD",1722015123463,2.2988,3259.5,3259.1,3.06833]
["bitfinex","ETHUSD",1722015123670,2.2988,3259.5,3259.0,3.06842]
["bitfinex","ETHUSD",1722015123986,2.2988,3259.5,3258.9,0.613715]
["bitfinex","ETHUSD",1722015123987,2.7988,3259.5,3258.9,3.682225]
["bitfinex","ETHUSD",1722015124187,2.7988,3259.5,3259.0,0.3682225]
["bitfinex","ETHUSD",1722015124482,2.4314,3259.4,3258.4,0.86304147]
["bitfinex","ETHUSD",1722015124662,2.604,3260.3,3258.6,3.06874]
["bitfinex","ETHUSD",1722015124663,2.3078,3259.1,3258.6,3.06874]
["bitfinex","ETHUSD",1722015125186,2.3078,3259.1,3258.1,13.46923]
["bitfinex","ETHUSD",1722015125187,3.06852,3258.9,3258.1,10.4]
["bitfinex","ETHUSD",1722015125393,3.06852,3258.9,3258.2,1.04]
["bitfinex","ETHUSD",1722015125695,3.06852,3258.9,3258.2,3.0691]
["bitfinex","ETHUSD",1722015125696,0.5,3258.8,3258.2,3.0691]
["bitfinex","ETHUSD",1722015125849,0.5,3258.8,3258.3,3.06903]
["bitfinex","ETHUSD",1722015126056,0.5,3258.8,3258.4,3.06891]
["bitfinex","ETHUSD",1722015126254,0.5,3258.8,3258.5,3.375761]
["bitfinex","ETHUSD",1722015126450,2.3078,3259.0,3258.5,3.375761]
["bitfinex","ETHUSD",1722015126649,2.3078,3259.0,3257.9,3.06942]
["bitfinex","ETHUSD",1722015126650,0.5,3258.9,3258.2,3.0691]
["bitfinex","ETHUSD",1722015126855,0.5,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1722015127050,0.98133646,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1722015127809,4.04985646,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1722015127978,2.4943,3258.7,3258.2,3.06909]
["bitfinex","ETHUSD",1722015128349,2.4943,3258.7,3258.2,3.68293]
["bitfinex","ETHUSD",1722015128689,2.4943,3258.7,3258.2,3.06909]
["bitfinex","ETHUSD",1722015129288,6.06301,3258.7,3258.0,3.06932]
["bitfinex","ETHUSD",1722015129510,2.293,3258.6,3257.8,3.06948]
["bitfinex","ETHUSD",1722015129714,5.36185,3258.6,3258.0,3.06933]
["bitfinex","ETHUSD",1722015129871,2.2964,3258.4,3257.8,3.06948]
["bitfinex","ETHUSD",1722015130074,2.2964,3258.4,3257.8,3.707198]
["bitfinex","ETHUSD",1722015130390,2.2964,3258.4,3257.9,3.06943]
["bitfinex","ETHUSD",1722015130963,2.3727,3258.3,3257.2,3.07009]
["bitfinex","ETHUSD",1722015131164,2.3727,3258.3,3257.6,3.06974]
["bitfinex","ETHUSD",1722015131165,0.5,3258.2,3257.6,3.06974]
["bitfinex","ETHUSD",1722015131662,0.5,3258.2,3257.8,3.06949]
["bitfinex","ETHUSD",1722015131947,0.5,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1722015132157,2.2997,3258.6,3258.5,3.06889]
["bitfinex","ETHUSD",1722015132501,2.78103646,3258.9,3258.7,3.06867]
["bitfinex","ETHUSD",1722015132709,2.78103646,3258.9,3258.6,3.06879]
["bitfinex","ETHUSD",1722015132923,3.28103646,3258.9,3258.6,3.06879]
["bitfinex","ETHUSD",1722015133316,3.28103646,3258.9,3258.4,3.06897]
["bitfinex","ETHUSD",1722015133650,3.28103646,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1722015133651,6.34962646,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1722015134151,2.4415,3258.7,3258.2,3.06913]
["bitfinex","ETHUSD",1722015134350,2.2594,3258.6,3258.1,3.06926]
["bitfinex","ETHUSD",1722015134555,2.2594,3258.6,3258.1,3.06918]
["bitfinex","ETHUSD",1722015134718,2.2594,3258.6,3258.2,3.06911]
["bitfinex","ETHUSD",1722015136822,2.2594,3258.6,3257.8,0.306949]
["bitfinex","ETHUSD",1722015137025,2.2594,3258.6,3258.3,3.06907]
["bitfinex","ETHUSD",1722015138219,2.2594,3258.6,3258.1,3.06918]
["bitfinex","ETHUSD",1722015138655,5.3282,3258.6,3258.1,3.06918]
["bitfinex","ETHUSD",1722015138859,5.3348,3258.5,3258.0,3.06935]
["bitfinex","ETHUSD",1722015139082,5.86828,3258.5,3258.0,3.06934]
["bitfinex","ETHUSD",1722015139262,0.5,3258.4,3258.0,3.06934]
["bitfinex","ETHUSD",1722015140265,0.5,3258.4,3258.0,3.0693]
["bitfinex","ETHUSD",1722015140437,0.5,3258.4,3258.2,3.06915]
["bitfinex","ETHUSD",1722015140635,2.2659,3258.5,3258.2,3.06915]
["bitfinex","ETHUSD",1722015140829,2.7659,3258.5,3258.2,3.06915]
["bitfinex","ETHUSD",1722015141233,2.7659,3258.5,3258.2,6.13827]
["bitfinex","ETHUSD",1722015141434,2.7659,3258.5,3258.2,3.682965]
["bitfinex","ETHUSD",1722015141733,2.7659,3258.5,3258.2,3.06909]
["bitfinex","ETHUSD",1722015141936,2.7659,3258.5,3258.3,3.06905]
["bitfinex","ETHUSD",1722015142137,2.7659,3258.5,3258.3,6.13808]
["bitfinex","ETHUSD",1722015142349,2.7659,3258.5,3257.8,3.06952]
["bitfinex","ETHUSD",1722015142350,0.5,3258.5,3258.4,6.13798]
["bitfinex","ETHUSD",1722015142671,2.93923646,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1722015147057,2.93923646,3258.9,3258.6,3.06873]
["bitfinex","ETHUSD",1722015147272,2.93923646,3258.9,3258.5,3.06888]
["bitfinex","ETHUSD",1722015147453,0.5,3258.8,3258.5,3.06888]
["bitfinex","ETHUSD",1722015147983,2.93923646,3258.9,3258.7,3.0687]
["bitfinex","ETHUSD",1722015148189,3.43923646,3258.9,3258.7,3.0687]
["bitfinex","ETHUSD",1722015149488,3.43923646,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1722015149659,2.93923646,3258.9,3258.8,6.13722]
["bitfinex","ETHUSD",1722015150294,2.4579,3258.9,3258.7,3.682448]
["bitfinex","ETHUSD",1722015150501,2.4579,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1722015153911,2.4579,3258.9,3258.8,6.13722]
["bitfinex","ETHUSD",1722015154404,2.78080433,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1722015154608,0.48130433,3259.2,3259.1,6.13666]
["bitfinex","ETHUSD",1722015154903,2.2995,3259.6,3259.5,3.06795]
["bitfinex","ETHUSD",1722015155107,2.7995,3259.6,3259.3,6.1361]
["bitfinex","ETHUSD",1722015155310,2.7995,3259.6,3259.3,3.06805]
["bitfinex","ETHUSD",1722015156310,5.86736,3259.6,3259.1,3.06831]
["bitfinex","ETHUSD",1722015156641,5.86736,3259.6,3258.9,3.06846]
["bitfinex","ETHUSD",1722015156642,2.4129,3259.5,3258.9,3.06846]
["bitfinex","ETHUSD",1722015156829,2.4129,3259.5,3258.9,3.06845]
["bitfinex","ETHUSD",1722015156967,5.4809,3259.5,3258.9,3.06843]
["bitfinex","ETHUSD",1722015157167,0.5,3259.2,3258.9,6.13689]
["bitfinex","ETHUSD",1722015157369,0.5,3259.2,3258.9,3.06843]
["bitfinex","ETHUSD",1722015157670,0.5,3259.2,3258.9,3.06845]
["bitfinex","ETHUSD",1722015157899,2.4477,3259.1,3258.8,3.06859]
["bitfinex","ETHUSD",1722015158081,2.4477,3259.1,3258.7,6.13729]
["bitfinex","ETHUSD",1722015158372,0.5,3259.0,3258.9,3.06852]
["bitfinex","ETHUSD",1722015158802,2.4477,3259.1,3258.9,3.06852]
["bitfinex","ETHUSD",1722015159112,2.4477,3259.1,3258.7,3.06865]
["bitfinex","ETHUSD",1722015159113,2.9477,3259.1,3258.7,3.06865]
["bitfinex","ETHUSD",1722015159408,2.9477,3259.1,3258.7,3.06863]
["bitfinex","ETHUSD",1722015159911,2.9477,3259.1,3258.7,3.06866]
["bitfinex","ETHUSD",1722015160116,2.9477,3259.1,3258.8,3.06855]
["bitfinex","ETHUSD",1722015162929,2.9477,3259.1,3258.1,6.06924]
["bitfinex","ETHUSD",1722015163114,3.5684,3259.1,3258.5,3.06886]
["bitfinex","ETHUSD",1722015163414,2.3351,3258.8,3258.3,3.06905]
["bitfinex","ETHUSD",1722015163917,0.5,3258.7,3258.3,3.06905]
["bitfinex","ETHUSD",1722015164287,2.2542,3258.6,3258.3,3.06905]
["bitfinex","ETHUSD",1722015164711,2.2542,3258.6,3258.3,3.06902]
["bitfinex","ETHUSD",1722015164919,2.7542,3258.6,3258.4,3.06898]
["bitfinex","ETHUSD",1722015165116,2.2542,3258.6,3258.5,6.13778]
["bitfinex","ETHUSD",1722015165314,3.06818,3259.3,3258.4,0.6138]
["bitfinex","ETHUSD",1722015165315,0.5,3258.8,3258.6,3.06874]
["bitfinex","ETHUSD",1722015165618,0.5,3258.8,3258.6,3.06873]
["bitfinex","ETHUSD",1722015165981,0.5,3258.8,3258.4,3.68273]
["bitfinex","ETHUSD",1722015165982,0.5,3258.8,3258.7,6.1374]
["bitfinex","ETHUSD",1722015166177,2.3746,3259.1,3258.9,3.06849]
["bitfinex","ETHUSD",1722015166402,2.8746,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1722015167705,2.8746,3259.1,3258.8,3.06852]
["bitfinex","ETHUSD",1722015168714,2.8746,3259.1,3258.7,3.06861]
["bitfinex","ETHUSD",1722015169648,2.8746,3259.1,3258.8,3.0686]
["bitfinex","ETHUSD",1722015170714,2.8746,3259.1,3258.5,3.06883]
["bitfinex","ETHUSD",1722015170910,2.482,3258.7,3258.1,3.06921]
["bitfinex","ETHUSD",1722015171151,2.482,3258.7,3258.2,3.06911]
["bitfinex","ETHUSD",1722015171348,0.5,3258.6,3258.2,3.06911]
["bitfinex","ETHUSD",1722015171922,0.5,3258.6,3258.3,3.06907]
["bitfinex","ETHUSD",1722015172129,0.5,3258.6,3258.2,3.06916]
["bitfinex","ETHUSD",1722015172322,0.5,3258.6,3258.1,3.06918]
["bitfinex","ETHUSD",1722015172528,0.5,3258.6,3258.3,3.06903]
["bitfinex","ETHUSD",1722015174450,0.5,3258.6,3258.1,3.06923]
["bitfinex","ETHUSD",1722015174650,0.5,3258.6,3257.9,3.0694]
["bitfinex","ETHUSD",1722015174651,3.56885,3258.6,3258.0,3.06933]
["bitfinex","ETHUSD",1722015175552,2.3653,3258.4,3257.9,3.0694]
["bitfinex","ETHUSD",1722015175928,5.43429,3258.4,3257.9,3.0694]
["bitfinex","ETHUSD",1722015176327,2.3653,3258.4,3257.9,6.13879]
["bitfinex","ETHUSD",1722015176554,2.3653,3258.4,3257.9,3.06939]
["bitfinex","ETHUSD",1722015177028,2.3653,3258.4,3257.9,3.06938]
["bitfinex","ETHUSD",1722015177222,2.3653,3258.4,3258.1,3.06921]
["bitfinex","ETHUSD",1722015178158,2.3653,3258.4,3258.0,3.06931]
["bitfinex","ETHUSD",1722015178855,2.3653,3258.4,3257.6,3.06972]
["bitfinex","ETHUSD",1722015179819,2.3653,3258.4,3258.1,3.06919]
["bitfinex","ETHUSD",1722015180346,2.3653,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1722015181335,2.3653,3258.4,3258.1,3.0692]
["bitfinex","ETHUSD",1722015181555,2.3653,3258.4,3258.2,3.06917]
["bitfinex","ETHUSD",1722015181794,2.3653,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1722015183307,2.3783,3259.2,3258.7,3.06865]
["bitfinex","ETHUSD",1722015183455,0.5,3258.8,3258.6,3.06871]
["bitfinex","ETHUSD",1722015183657,2.3783,3259.2,3258.8,3.06856]
["bitfinex","ETHUSD",1722015184006,0.5,3259.0,3258.6,3.06874]
["bitfinex","ETHUSD",1722015184417,2.4585,3258.9,3258.4,3.0689]
["bitfinex","ETHUSD",1722015184910,0.5,3258.7,3258.3,3.06907]
["bitfinex","ETHUSD",1722015185111,2.4439,3258.6,3258.1,3.06921]
["bitfinex","ETHUSD",1722015185920,5.5127,3258.6,3258.1,3.06921]
["bitfinex","ETHUSD",1722015186228,2.2918,3258.4,3257.8,3.06949]
["bitfinex","ETHUSD",1722015186386,0.5,3258.1,3257.8,3.06949]
["bitfinex","ETHUSD",1722015188615,2.2918,3258.4,3257.8,3.06949]
["bitfinex","ETHUSD",1722015188778,0.5,3258.2,3257.8,3.06949]
["bitfinex","ETHUSD",1722015189412,0.5,3258.2,3257.9,3.06945]
["bitfinex","ETHUSD",1722015189599,0.5,3258.2,3257.7,3.06958]
["bitfinex","ETHUSD",1722015189779,3.56921,3258.2,3257.6,3.06969]
["bitfinex","ETHUSD",1722015190194,3.56921,3258.2,3257.7,3.06964]
["bitfinex","ETHUSD",1722015190578,0.5,3258.2,3257.9,3.0694]
["bitfinex","ETHUSD",1722015190779,0.5,3258.2,3258.0,3.06934]
["bitfinex","ETHUSD",1722015193287,0.5,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1722015193481,2.2918,3258.4,3258.1,6.60201854]
["bitfinex","ETHUSD",1722015193678,2.2918,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1722015194108,2.4141,3258.8,3258.3,3.06901]
["bitfinex","ETHUSD",1722015194418,0.5,3258.6,3258.2,3.06912]
["bitfinex","ETHUSD",1722015194922,0.5,3258.6,3258.3,3.06908]
["bitfinex","ETHUSD",1722015195106,0.5,3258.6,3258.5,3.06889]
["bitfinex","ETHUSD",1722015195485,2.4141,3258.8,3258.5,3.06889]
["bitfinex","ETHUSD",1722015195800,0.5,3258.7,3258.5,3.06889]
["bitfinex","ETHUSD",1722015196931,0.5,3258.7,3258.3,3.06902]
["bitfinex","ETHUSD",1722015197309,0.5,3258.7,3258.3,6.13803]
["bitfinex","ETHUSD",1722015197484,0.5,3258.7,3258.4,3.06896]
["bitfinex","ETHUSD",1722015197889,0.5,3258.7,3258.3,3.06901]
["bitfinex","ETHUSD",1722015198531,0.5,3258.7,3258.1,3.06926]
["bitfinex","ETHUSD",1722015198532,3.56878,3258.7,3258.1,3.06926]
["bitfinex","ETHUSD",1722015198686,3.56878,3258.7,3257.9,3.06938]
["bitfinex","ETHUSD",1722015198687,2.3652,3258.5,3257.9,3.06938]
["bitfinex","ETHUSD",1722015198889,2.3652,3258.5,3257.8,3.06951]
["bitfinex","ETHUSD",1722015198890,5.4341,3258.5,3258.0,3.06935]
["bitfinex","ETHUSD",1722015199105,5.9341,3258.5,3258.0,3.06935]
["bitfinex","ETHUSD",1722015200605,2.4776,3258.4,3257.2,9.6891]
["bitfinex","ETHUSD",1722015200939,3.06914,3258.3,3257.7,3.06957]
["bitfinex","ETHUSD",1722015201104,0.5,3258.1,3257.6,3.06974]
["bitfinex","ETHUSD",1722015201309,0.5,3258.1,3257.7,3.06958]
["bitfinex","ETHUSD",1722015201986,2.3758,3258.0,3257.7,3.06958]
["bitfinex","ETHUSD",1722015202425,2.3758,3258.0,3257.5,3.06982]
["bitfinex","ETHUSD",1722015202426,2.3758,3258.0,3257.5,3.06977]
["bitfinex","ETHUSD",1722015202736,2.8758,3258.0,3257.5,3.06977]
["bitfinex","ETHUSD",1722015203389,2.8758,3258.0,3257.6,3.06972]
["bitfinex","ETHUSD",1722015203825,2.8758,3258.0,3257.7,3.06959]
["bitfinex","ETHUSD",1722015204847,2.3758,3258.0,3257.8,3.06949]
["bitfinex","ETHUSD",1722015206653,2.8758,3258.0,3257.8,3.06949]
["bitfinex","ETHUSD",1722015207677,2.8758,3258.0,3257.6,3.06969]
["bitfinex","ETHUSD",1722015207879,2.8758,3258.0,3257.7,3.06964]
["bitfinex","ETHUSD",1722015208037,2.8758,3258.0,3257.3,0.96891]
["bitfinex","ETHUSD",1722015208380,2.8758,3258.0,3257.5,3.06981]
["bitfinex","ETHUSD",1722015208583,2.8758,3258.0,3257.6,3.06968]
["bitfinex","ETHUSD",1722015208767,2.8758,3258.0,3257.6,3.06973]
["bitfinex","ETHUSD",1722015209938,2.8758,3258.0,3257.7,3.06963]
["bitfinex","ETHUSD",1722015211905,2.8758,3258.0,3257.8,3.06955]
["bitfinex","ETHUSD",1722015212195,2.3758,3258.0,3257.7,0.613944]
["bitfinex","ETHUSD",1722015212362,2.3758,3258.0,3257.7,3.683584]
["bitfinex","ETHUSD",1722015212788,2.3758,3258.0,3257.7,6.753114]
["bitfinex","ETHUSD",1722015212991,2.3758,3258.0,3257.7,3.683524]
["bitfinex","ETHUSD",1722015213194,2.3758,3258.0,3257.7,3.06958]
["bitfinex","ETHUSD",1722015214979,2.3758,3258.0,3257.7,3.06964]
["bitfinex","ETHUSD",1722015215596,2.3758,3258.0,3257.7,6.13922]
["bitfinex","ETHUSD",1722015215757,2.3758,3258.0,3257.7,3.06958]
["bitfinex","ETHUSD",1722015216793,2.3758,3258.0,3257.7,3.0696]
["bitfinex","ETHUSD",1722015217573,2.3758,3258.0,3257.7,3.06959]
["bitfinex","ETHUSD",1722015218594,2.8758,3258.0,3257.7,3.06959]
["bitfinex","ETHUSD",1722015219166,2.8758,3258.0,3257.8,3.06954]
["bitfinex","ETHUSD",1722015219623,2.3758,3258.0,3257.8,3.06954]
["bitfinex","ETHUSD",1722015221522,2.3758,3258.0,3257.6,3.06973]
["bitfinex","ETHUSD",1722015222883,2.8758,3258.0,3257.6,3.06973]
["bitfinex","ETHUSD",1722015224284,2.8758,3258.0,3257.6,3.06968]
["bitfinex","ETHUSD",1722015224509,2.8758,3258.0,3257.6,3.06967]
["bitfinex","ETHUSD",1722015225348,2.8758,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1722015225686,4.15747,3257.9,3257.4,3.06987]
["bitfinex","ETHUSD",1722015225935,2.4992,3257.8,3257.4,3.06987]
["bitfinex","ETHUSD",1722015226721,2.4992,3257.8,3256.6,2.5841]
["bitfinex","ETHUSD",1722015226722,1.088,3257.5,3257.1,3.07021]
["bitfinex","ETHUSD",1722015226960,1.088,3257.3,3256.2,2.9205836]
["bitfinex","ETHUSD",1722015227110,1.088,3256.9,3256.6,3.07063]
["bitfinex","ETHUSD",1722015227541,1.088,3256.9,3256.5,3.07075]
["bitfinex","ETHUSD",1722015228042,3.07021,3257.1,3256.6,3.07063]
["bitfinex","ETHUSD",1722015228043,1.088,3257.1,3256.6,3.07063]
["bitfinex","ETHUSD",1722015228255,1.088,3256.9,3256.4,3.07082]
["bitfinex","ETHUSD",1722015228431,0.5,3256.8,3256.4,3.07082]
["bitfinex","ETHUSD",1722015229757,3.0704,3256.9,3256.4,3.07082]
["bitfinex","ETHUSD",1722015229910,3.5704,3256.9,3256.4,3.07082]
["bitfinex","ETHUSD",1722015231160,0.5,3256.9,3256.4,3.07081]
["bitfinex","ETHUSD",1722015231331,0.5,3256.9,3256.5,3.07072]
["bitfinex","ETHUSD",1722015231514,0.5,3256.9,3256.6,3.07066]
["bitfinex","ETHUSD",1722015231715,0.5,3256.9,3256.4,3.07081]
["bitfinex","ETHUSD",1722015232421,0.5,3256.9,3256.2,3.07097]
["bitfinex","ETHUSD",1722015232422,3.5704,3256.9,3256.2,3.07097]
["bitfinex","ETHUSD",1722015232729,2.3969,3256.7,3255.8,3.07144]
["bitfinex","ETHUSD",1722015232918,2.3969,3256.7,3255.9,4.157144]
["bitfinex","ETHUSD",1722015233118,2.3969,3256.7,3256.2,3.07097]
["bitfinex","ETHUSD",1722015233526,2.3969,3256.7,3256.3,3.07094]
["bitfinex","ETHUSD",1722015236265,2.3969,3256.7,3256.5,3.0707]
["bitfinex","ETHUSD",1722015236427,2.2556,3257.0,3256.5,3.07077]
["bitfinex","ETHUSD",1722015236631,2.2556,3257.0,3256.3,3.0709]
["bitfinex","ETHUSD",1722015236872,2.2556,3257.0,3256.8,3.07044]
["bitfinex","ETHUSD",1722015237380,2.2556,3257.0,3256.8,3.07043]
["bitfinex","ETHUSD",1722015237688,2.2556,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1722015238778,2.2556,3257.0,3256.8,3.07047]
["bitfinex","ETHUSD",1722015239247,2.2556,3257.0,3256.6,3.07063]
["bitfinex","ETHUSD",1722015239248,2.7556,3257.0,3256.6,3.07068]
["bitfinex","ETHUSD",1722015240286,2.7556,3257.0,3256.6,3.07063]
["bitfinex","ETHUSD",1722015240450,2.7556,3257.0,3256.6,3.07062]
["bitfinex","ETHUSD",1722015240849,3.338184,3257.0,3256.4,3.0708]
["bitfinex","ETHUSD",1722015241185,5.51406,3256.9,3256.0,10.47119]
["bitfinex","ETHUSD",1722015241385,5.51406,3256.9,3256.3,3.07095]
["bitfinex","ETHUSD",1722015241688,5.51406,3256.9,3255.6,0.15235379]
["bitfinex","ETHUSD",1722015241689,3.07097,3256.3,3255.5,3.07167]
["bitfinex","ETHUSD",1722015241891,0.551457,3256.2,3255.7,3.07148]
["bitfinex","ETHUSD",1722015242061,3.07108,3256.2,3255.5,6.14331]
["bitfinex","ETHUSD",1722015242260,3.07108,3256.2,3255.5,3.07164]
["bitfinex","ETHUSD",1722015242261,3.07121,3256.1,3255.5,3.07164]
["bitfinex","ETHUSD",1722015242650,2.4436,3255.9,3255.3,3.07187]
["bitfinex","ETHUSD",1722015242857,5.51494,3255.9,3255.3,6.14371]
["bitfinex","ETHUSD",1722015243087,2.9436,3255.9,3255.5,3.07165]
["bitfinex","ETHUSD",1722015243294,2.9436,3255.9,3255.0,3.07215]
["bitfinex","ETHUSD",1722015243468,2.9436,3255.9,3255.5,3.07168]
["bitfinex","ETHUSD",1722015244359,2.9436,3255.9,3255.3,3.07189]
["bitfinex","ETHUSD",1722015244571,2.9436,3255.9,3255.1,3.07206]
["bitfinex","ETHUSD",1722015244572,3.07159,3255.7,3255.1,3.07206]
["bitfinex","ETHUSD",1722015244793,6.1432,3255.7,3255.1,3.07206]
["bitfinex","ETHUSD",1722015244954,3.98027,3255.7,3255.1,3.07206]
["bitfinex","ETHUSD",1722015245361,3.98027,3255.7,3254.9,3.07226]
["bitfinex","ETHUSD",1722015245362,3.07165,3255.6,3254.9,3.0722]
["bitfinex","ETHUSD",1722015245608,5.45209,3255.5,3254.7,3.0724]
["bitfinex","ETHUSD",1722015245801,5.45209,3255.5,3254.8,3.07237]
["bitfinex","ETHUSD",1722015245982,0.545209,3255.4,3254.8,3.07237]
["bitfinex","ETHUSD",1722015246314,3.617029,3255.4,3254.8,3.07237]
["bitfinex","ETHUSD",1722015246813,0.545209,3255.4,3254.5,3.07262]
["bitfinex","ETHUSD",1722015246990,0.5,3255.2,3254.7,3.07247]
["bitfinex","ETHUSD",1722015247165,0.5,3255.2,3254.5,3.07262]
["bitfinex","ETHUSD",1722015247166,3.57201,3255.2,3254.5,3.07259]
["bitfinex","ETHUSD",1722015247499,6.6441,3255.2,3254.5,3.07259]
["bitfinex","ETHUSD",1722015247702,3.57201,3255.2,3254.5,3.07259]
["bitfinex","ETHUSD",1722015248306,3.57201,3255.2,3254.0,3.0731]
["bitfinex","ETHUSD",1722015248307,0.5,3255.2,3255.0,3.07211]
["bitfinex","ETHUSD",1722015248604,2.3063,3255.3,3255.0,3.07211]
["bitfinex","ETHUSD",1722015248759,2.8063,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1722015248954,2.3063,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1722015249159,3.0,3255.6,3255.2,3.072]
["bitfinex","ETHUSD",1722015249388,0.5,3255.4,3255.3,3.07189]
["bitfinex","ETHUSD",1722015249569,0.5,3255.4,3254.9,3.0722]
["bitfinex","ETHUSD",1722015249903,0.5,3255.4,3255.0,3.07217]
["bitfinex","ETHUSD",1722015250105,0.5,3255.4,3255.1,3.07208]
["bitfinex","ETHUSD",1722015250397,0.5,3255.4,3255.0,3.07211]
["bitfinex","ETHUSD",1722015250602,0.5,3255.4,3255.0,3.07213]
["bitfinex","ETHUSD",1722015251099,0.5,3255.4,3255.1,3.07208]
["bitfinex","ETHUSD",1722015251299,0.5,3255.4,3255.2,3.07195]
["bitfinex","ETHUSD",1722015252583,0.9429406,3255.4,3254.8,3.07233]
["bitfinex","ETHUSD",1722015252861,2.2561,3255.3,3254.8,3.07233]
["bitfinex","ETHUSD",1722015253364,2.2561,3255.3,3254.6,3.07252]
["bitfinex","ETHUSD",1722015253561,0.5,3255.0,3254.6,3.07252]
["bitfinex","ETHUSD",1722015253789,0.5,3255.0,3254.1,7.4]
["bitfinex","ETHUSD",1722015253994,0.5,3255.0,3254.2,0.74]
["bitfinex","ETHUSD",1722015254264,0.5,3255.0,3254.7,3.0724]
["bitfinex","ETHUSD",1722015255592,0.5,3255.0,3254.7,6.14481]
["bitfinex","ETHUSD",1722015255791,0.5,3255.0,3254.8,3.07236]
["bitfinex","ETHUSD",1722015257484,0.5,3255.0,3254.6,3.07255]
["bitfinex","ETHUSD",1722015257684,0.5,3255.0,3254.6,3.07251]
["bitfinex","ETHUSD",1722015257884,0.857207,3255.0,3254.5,3.07264]
["bitfinex","ETHUSD",1722015258198,2.471,3254.9,3254.5,3.07264]
["bitfinex","ETHUSD",1722015258375,5.54334,3254.9,3254.4,3.07275]
["bitfinex","ETHUSD",1722015258997,2.471,3254.9,3254.2,3.07289]
["bitfinex","ETHUSD",1722015259316,2.471,3254.9,3254.1,3.07303]
["bitfinex","ETHUSD",1722015259317,2.3437,3254.7,3254.1,3.07303]
["bitfinex","ETHUSD",1722015259485,0.5,3254.4,3254.1,3.07303]
["bitfinex","ETHUSD",1722015259812,0.5,3254.4,3253.9,3.07316]
["bitfinex","ETHUSD",1722015259813,2.3745,3254.3,3253.9,3.07316]
["bitfinex","ETHUSD",1722015260013,2.3745,3254.3,3253.7,6.14672]
["bitfinex","ETHUSD",1722015260221,3.07301,3254.2,3253.5,3.07354]
["bitfinex","ETHUSD",1722015260387,3.07319,3254.0,3253.3,3.07374]
["bitfinex","ETHUSD",1722015260591,2.3745,3254.1,3253.1,3.07397]
["bitfinex","ETHUSD",1722015260834,2.3745,3254.1,3253.9,3.07316]
["bitfinex","ETHUSD",1722015261121,2.3745,3254.1,3253.1,2.612]
["bitfinex","ETHUSD",1722015261122,2.8745,3254.1,3253.7,3.07336]
["bitfinex","ETHUSD",1722015261285,2.8745,3254.1,3253.7,3.07342]
["bitfinex","ETHUSD",1722015261624,2.8745,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1722015261625,0.5,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1722015261970,2.4355,3254.5,3254.0,3.07314]
["bitfinex","ETHUSD",1722015261971,2.4355,3254.5,3254.2,3.07294]
["bitfinex","ETHUSD",1722015262215,0.5,3254.3,3254.2,3.07294]
["bitfinex","ETHUSD",1722015262516,0.5,3254.3,3254.2,6.14589]
["bitfinex","ETHUSD",1722015262815,2.4355,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1722015263112,2.3484,3255.2,3253.7,3.07339]
["bitfinex","ETHUSD",1722015263426,0.5,3254.7,3254.6,3.07256]
["bitfinex","ETHUSD",1722015263731,0.5,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1722015263910,0.5,3254.7,3254.6,6.14514]
["bitfinex","ETHUSD",1722015264281,2.3484,3255.2,3254.9,3.07222]
["bitfinex","ETHUSD",1722015264603,2.3484,3255.2,3255.0,3.07215]
["bitfinex","ETHUSD",1722015264810,0.5,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1722015265016,0.5,3255.1,3254.7,3.0724]
["bitfinex","ETHUSD",1722015265223,0.5,3255.1,3254.8,3.07231]
["bitfinex","ETHUSD",1722015265382,0.5,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1722015265575,0.5,3255.1,3254.8,3.07238]
["bitfinex","ETHUSD",1722015265780,0.5,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1722015265978,0.5,3255.1,3254.7,3.07243]
["bitfinex","ETHUSD",1722015266199,0.5,3255.1,3254.7,3.07239]
["bitfinex","ETHUSD",1722015266425,0.5,3255.1,3254.8,3.07231]
["bitfinex","ETHUSD",1722015266579,0.5,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1722015267629,0.5,3255.1,3254.9,3.07228]
["bitfinex","ETHUSD",1722015267831,0.5,3255.1,3254.7,3.07244]
["bitfinex","ETHUSD",1722015268228,0.5,3255.1,3254.7,3.0724]
["bitfinex","ETHUSD",1722015268424,0.5,3255.1,3254.3,3.07282]
["bitfinex","ETHUSD",1722015268606,0.5,3255.1,3254.8,3.0723]
["bitfinex","ETHUSD",1722015268947,0.5,3255.1,3254.6,3.07256]
["bitfinex","ETHUSD",1722015269160,2.4717,3254.8,3254.1,3.07302]
["bitfinex","ETHUSD",1722015269361,2.4717,3254.8,3254.3,3.07277]
["bitfinex","ETHUSD",1722015269509,0.5,3254.5,3253.7,7.4]
["bitfinex","ETHUSD",1722015269710,0.5,3254.5,3254.0,3.07306]
["bitfinex","ETHUSD",1722015269907,0.5,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1722015270147,0.5,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1722015270649,0.5,3254.5,3254.3,3.07285]
["bitfinex","ETHUSD",1722015270803,0.5,3254.5,3253.5,2.612]
["bitfinex","ETHUSD",1722015270804,0.5,3254.5,3254.4,6.14552]
["bitfinex","ETHUSD",1722015271251,2.4717,3254.8,3254.6,3.07257]
["bitfinex","ETHUSD",1722015271557,0.5,3254.6,3254.4,3.07274]
["bitfinex","ETHUSD",1722015272057,0.5,3254.6,3254.3,3.07284]
["bitfinex","ETHUSD",1722015272611,0.5,3254.6,3254.2,3.07294]
["bitfinex","ETHUSD",1722015272817,0.5,3254.6,3253.5,2.612]
["bitfinex","ETHUSD",1722015273044,0.5,3254.6,3253.6,3.0]
["bitfinex","ETHUSD",1722015273228,0.5,3254.6,3253.7,0.86856]
["bitfinex","ETHUSD",1722015273557,3.07277,3254.4,3253.3,3.0895135]
["bitfinex","ETHUSD",1722015273716,3.07277,3254.4,3253.4,3.55]
["bitfinex","ETHUSD",1722015274118,2.4914,3254.3,3253.4,3.0]
["bitfinex","ETHUSD",1722015274362,3.07295,3254.2,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015274573,3.57305,3254.1,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015274784,3.07315,3254.0,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015275430,0.24914,3254.3,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015275786,3.0737,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015275914,6.1474,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015276255,3.0737,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015276456,3.5737,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015276763,6.6474,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015276969,7.544942,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015277927,4.471242,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015278661,13.021942,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015278814,16.095642,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015279269,13.021942,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015281718,9.948242,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015281914,6.874542,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015282354,5.977,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015283228,0.5,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015284363,3.5737,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015284550,9.0569,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015285454,12.0569,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015285663,14.138145,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015288542,11.064445,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015289536,7.990745,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015289738,2.9095,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015290039,0.5,3253.4,3253.3,3.0895235]
["bitfinex","ETHUSD",1722015290258,0.5,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015290430,0.5,3253.4,3253.3,3.0895235]
["bitfinex","ETHUSD",1722015290965,0.5,3253.4,3253.3,6.47227585]
["bitfinex","ETHUSD",1722015291169,2.4763,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1722015291379,0.5,3253.8,3253.7,3.07342]
["bitfinex","ETHUSD",1722015291584,0.5,3253.8,3253.3,0.32467585]
["bitfinex","ETHUSD",1722015291585,0.5,3253.8,3253.6,3.07351]
["bitfinex","ETHUSD",1722015291728,0.5,3253.8,3253.4,3.07369]
["bitfinex","ETHUSD",1722015291931,0.5,3253.8,3253.7,6.14684]
["bitfinex","ETHUSD",1722015293228,5.5463,3254.7,3254.2,3.0729]
["bitfinex","ETHUSD",1722015293476,5.5463,3254.7,3254.3,3.07284]
["bitfinex","ETHUSD",1722015293785,8.61884,3254.7,3253.9,3.07316]
["bitfinex","ETHUSD",1722015293932,0.5,3254.4,3253.9,3.07316]
["bitfinex","ETHUSD",1722015294277,0.5,3254.4,3254.1,3.07299]
["bitfinex","ETHUSD",1722015294616,0.5,3254.4,3253.8,3.07327]
["bitfinex","ETHUSD",1722015294733,0.5,3254.4,3253.6,3.07348]
["bitfinex","ETHUSD",1722015294734,3.07285,3254.3,3253.6,3.07348]
["bitfinex","ETHUSD",1722015294929,3.07285,3254.3,3253.7,3.07341]
["bitfinex","ETHUSD",1722015295136,3.07321,3254.0,3253.4,3.07364]
["bitfinex","ETHUSD",1722015295358,0.5,3253.7,3253.6,3.07344]
["bitfinex","ETHUSD",1722015295559,0.5,3253.7,3253.4,3.07367]
["bitfinex","ETHUSD",1722015295758,2.3925,3254.1,3253.6,3.07351]
["bitfinex","ETHUSD",1722015295942,2.3925,3254.1,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015295943,3.07325,3253.9,3253.3,3.0895035]
["bitfinex","ETHUSD",1722015296162,0.5,3253.8,3253.4,3.07368]
["bitfinex","ETHUSD",1722015296781,0.5,3253.8,3253.6,3.07351]
["bitfinex","ETHUSD",1722015297175,0.5,3253.8,3253.7,6.14684]
["bitfinex","ETHUSD",1722015297477,3.0,3254.4,3253.9,3.0732]
["bitfinex","ETHUSD",1722015297664,0.5,3254.0,3253.7,3.688044]
["bitfinex","ETHUSD",1722015297856,0.5,3254.0,3253.5,6.1471]
["bitfinex","ETHUSD",1722015298067,0.5,3254.0,3253.5,3.07353]
["bitfinex","ETHUSD",1722015298563,0.5,3254.0,3253.5,6.14706]
["bitfinex","ETHUSD",1722015298741,0.5,3254.0,3253.5,3.07353]
["bitfinex","ETHUSD",1722015298947,0.5,3254.0,3253.7,3.07341]
["bitfinex","ETHUSD",1722015299272,0.5,3254.0,3253.5,3.07353]
["bitfinex","ETHUSD",1722015299477,0.5,3254.0,3253.8,3.0733]
["bitfinex","ETHUSD",1722015299803,0.5,3254.0,3253.7,3.07333]
["bitfinex","ETHUSD",1722015300347,0.5,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1722015300593,0.5,3254.0,3253.7,3.07333]
["bitfinex","ETHUSD",1722015300753,0.5,3254.0,3253.5,3.07353]
["bitfinex","ETHUSD",1722015300958,0.5,3254.0,3253.7,6.14677]
["bitfinex","ETHUSD",1722015301161,0.5,3254.0,3253.7,3.07335]
["bitfinex","ETHUSD",1722015301466,3.07343,3253.7,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015301662,2.4475,3253.6,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015302220,0.5,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015302887,0.5,3253.4,3253.3,3.0895235]
["bitfinex","ETHUSD",1722015303094,0.5,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015303722,1.102118,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015304076,0.5,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015304515,0.5,3253.4,3253.3,3.0895235]
["bitfinex","ETHUSD",1722015304931,0.5,3253.4,3253.3,9.2371235]
["bitfinex","ETHUSD",1722015305114,9.7881,3254.3,3253.8,3.07327]
["bitfinex","ETHUSD",1722015305294,9.7881,3254.3,3253.8,3.07326]
["bitfinex","ETHUSD",1722015305295,0.5,3254.0,3253.8,3.07326]
["bitfinex","ETHUSD",1722015305818,0.5,3254.0,3253.4,3.07368]
["bitfinex","ETHUSD",1722015305992,0.5,3254.0,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015306319,0.5,3254.0,3253.6,3.07345]
["bitfinex","ETHUSD",1722015306519,0.5,3254.0,3253.8,3.0733]
["bitfinex","ETHUSD",1722015306724,0.5,3254.0,3253.6,3.07343]
["bitfinex","ETHUSD",1722015307285,3.57315,3254.0,3253.5,3.07361]
["bitfinex","ETHUSD",1722015307498,3.57315,3254.0,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015307499,3.07325,3253.9,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015307831,3.57314,3254.0,3253.4,3.07364]
["bitfinex","ETHUSD",1722015308531,0.5,3254.0,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015308823,0.5,3254.0,3253.7,3.0734]
["bitfinex","ETHUSD",1722015309022,0.5,3254.0,3253.3,0.32469085]
["bitfinex","ETHUSD",1722015309023,0.5,3254.0,3253.5,3.07352]
["bitfinex","ETHUSD",1722015309233,3.07324,3253.9,3253.4,3.07364]
["bitfinex","ETHUSD",1722015309535,3.07329,3253.9,3253.3,3.0894835]
["bitfinex","ETHUSD",1722015309676,0.357324,3253.8,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015309876,3.07315,3254.0,3253.4,3.07362]
["bitfinex","ETHUSD",1722015310193,0.5,3253.7,3253.4,3.07362]
["bitfinex","ETHUSD",1722015310889,0.5,3253.7,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015310890,6.14713,3253.6,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015311098,3.07298,3254.2,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015311099,5.51877,3253.5,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015311292,0.5,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015314396,3.5737,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015315104,6.6474,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015315663,9.6474,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015315802,11.164006,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015316825,16.684906,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015316993,19.758606,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015317194,20.21297916,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015317429,20.76297916,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015318595,20.76299153,3253.4,3253.3,0.0157235]
["bitfinex","ETHUSD",1722015318925,9.09469153,3253.4,3251.5,3.07547]
["bitfinex","ETHUSD",1722015319110,2.4872,3252.2,3251.2,3.0757]
["bitfinex","ETHUSD",1722015319313,3.07461,3252.5,3251.3,5.68766]
["bitfinex","ETHUSD",1722015319624,0.5,3251.8,3251.7,6.15062]
["bitfinex","ETHUSD",1722015319793,5.34009,3252.7,3252.1,3.07493]
["bitfinex","ETHUSD",1722015319998,0.5,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1722015320322,1.17066915,3253.3,3252.4,3.07459]
["bitfinex","ETHUSD",1722015320323,6.07404,3253.1,3252.4,3.07459]
["bitfinex","ETHUSD",1722015320531,0.5,3252.5,3252.4,3.07459]
["bitfinex","ETHUSD",1722015320710,0.5,3252.5,3252.4,6.14924]
["bitfinex","ETHUSD",1722015321057,3.07404,3253.1,3252.5,3.0745]
["bitfinex","ETHUSD",1722015321353,2.3454,3253.2,3252.0,3.07499]
["bitfinex","ETHUSD",1722015321354,0.5,3252.7,3252.0,3.07503]
["bitfinex","ETHUSD",1722015321547,0.5,3252.7,3252.3,3.07467]
["bitfinex","ETHUSD",1722015322050,3.57437,3252.7,3252.1,3.07492]
["bitfinex","ETHUSD",1722015322203,3.07441,3252.7,3251.9,3.07511]
["bitfinex","ETHUSD",1722015322398,0.5,3252.3,3251.9,3.07511]
["bitfinex","ETHUSD",1722015322615,0.5,3252.3,3252.0,3.07503]
["bitfinex","ETHUSD",1722015322849,0.5,3252.3,3251.9,3.07511]
["bitfinex","ETHUSD",1722015323142,0.5,3252.3,3251.9,3.07504]
["bitfinex","ETHUSD",1722015324116,0.5,3252.3,3251.9,3.690072]
["bitfinex","ETHUSD",1722015324319,0.5,3252.3,3252.1,3.07492]
["bitfinex","ETHUSD",1722015324543,0.5,3252.3,3251.9,3.07504]
["bitfinex","ETHUSD",1722015325336,0.5,3252.3,3252.0,3.07502]
["bitfinex","ETHUSD",1722015325496,0.5,3252.3,3252.0,6.14997]
["bitfinex","ETHUSD",1722015325701,0.5,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1722015326414,0.5,3252.3,3252.0,3.07495]
["bitfinex","ETHUSD",1722015326617,6.07437,3252.7,3251.7,2.612]
["bitfinex","ETHUSD",1722015326618,3.0,3252.7,3252.1,3.07488]
["bitfinex","ETHUSD",1722015326818,3.0,3253.1,3252.1,3.07488]
["bitfinex","ETHUSD",1722015327017,0.5,3252.3,3252.1,3.07488]
["bitfinex","ETHUSD",1722015327339,0.5,3252.3,3252.1,3.07491]
["bitfinex","ETHUSD",1722015327772,0.5,3252.3,3251.9,3.07504]
["bitfinex","ETHUSD",1722015327972,0.5,3252.3,3252.0,3.07497]
["bitfinex","ETHUSD",1722015328631,0.5,3252.3,3252.1,3.07493]
["bitfinex","ETHUSD",1722015328869,0.5,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1722015329380,0.5,3252.3,3251.7,2.612]
["bitfinex","ETHUSD",1722015329547,0.5,3252.3,3252.0,3.07496]
["bitfinex","ETHUSD",1722015330278,0.5,3252.3,3251.9,3.0751]
["bitfinex","ETHUSD",1722015330433,0.5,3252.3,3252.0,3.07494]
["bitfinex","ETHUSD",1722015330831,6.07432,3252.8,3252.2,3.07476]
["bitfinex","ETHUSD",1722015331074,3.0,3252.8,3252.2,3.07476]
["bitfinex","ETHUSD",1722015331272,3.0,3252.8,3252.4,3.07463]
["bitfinex","ETHUSD",1722015331471,0.5,3252.5,3252.2,3.07476]
["bitfinex","ETHUSD",1722015331685,0.5,3252.5,3252.2,3.07478]
["bitfinex","ETHUSD",1722015331851,0.5,3252.5,3252.3,3.07472]
["bitfinex","ETHUSD",1722015332036,0.08023961,3252.4,3252.3,3.07472]
["bitfinex","ETHUSD",1722015332473,3.0743,3252.8,3252.1,3.07484]
["bitfinex","ETHUSD",1722015332650,0.07854582,3252.4,3252.2,3.07478]
["bitfinex","ETHUSD",1722015332853,3.0743,3252.8,3252.0,3.07496]
["bitfinex","ETHUSD",1722015332854,3.07451,3252.6,3252.0,3.07496]
["bitfinex","ETHUSD",1722015333055,0.5,3252.3,3251.9,3.07507]
["bitfinex","ETHUSD",1722015333356,0.078553,3252.5,3251.9,3.07506]
["bitfinex","ETHUSD",1722015333578,0.5,3252.3,3251.7,3.07526]
["bitfinex","ETHUSD",1722015333762,0.5,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1722015333962,0.07851906,3252.2,3251.8,3.0752]
["bitfinex","ETHUSD",1722015334449,0.07854735,3252.1,3251.9,3.07509]
["bitfinex","ETHUSD",1722015334677,2.2807,3252.5,3251.8,6.15035]
["bitfinex","ETHUSD",1722015334860,0.07849784,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1722015335071,2.2807,3252.5,3251.9,3.07512]
["bitfinex","ETHUSD",1722015335375,0.5,3252.3,3252.2,3.07482]
["bitfinex","ETHUSD",1722015335592,0.5,3252.3,3251.6,3.07537]
["bitfinex","ETHUSD",1722015335593,0.5,3252.3,3252.0,3.07497]
["bitfinex","ETHUSD",1722015335788,0.5,3252.3,3251.5,3.07546]
["bitfinex","ETHUSD",1722015335962,0.5,3252.3,3252.0,3.07496]
["bitfinex","ETHUSD",1722015336169,0.5,3252.3,3252.1,3.07486]
["bitfinex","ETHUSD",1722015336885,0.5,3252.3,3251.8,3.07516]
["bitfinex","ETHUSD",1722015337293,0.5,3252.3,3251.6,3.382926]
["bitfinex","ETHUSD",1722015337647,0.5,3252.3,3252.1,3.07486]
["bitfinex","ETHUSD",1722015337894,0.5,3252.3,3252.0,3.07501]
["bitfinex","ETHUSD",1722015338727,0.5,3252.3,3252.1,3.07493]
["bitfinex","ETHUSD",1722015338854,0.5,3252.3,3252.0,3.07497]
["bitfinex","ETHUSD",1722015339604,0.5,3252.3,3252.1,3.07493]
["bitfinex","ETHUSD",1722015339999,0.5,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1722015340382,0.5,3252.3,3252.2,6.764652]
["bitfinex","ETHUSD",1722015340584,5.38399,3253.1,3252.5,6.14897]
["bitfinex","ETHUSD",1722015340910,0.5,3252.7,3252.6,3.07445]
["bitfinex","ETHUSD",1722015341091,0.5,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1722015341298,0.57844912,3252.7,3252.6,6.763815]
["bitfinex","ETHUSD",1722015341462,0.07844912,3252.7,3252.6,6.763815]
["bitfinex","ETHUSD",1722015341667,2.31,3253.1,3252.7,3.07436]
["bitfinex","ETHUSD",1722015342034,0.57582777,3253.0,3252.8,3.07426]
["bitfinex","ETHUSD",1722015342576,0.57582777,3253.0,3252.4,3.07459]
["bitfinex","ETHUSD",1722015342776,0.57582777,3253.0,3252.2,3.689782]
["bitfinex","ETHUSD",1722015343025,0.57582777,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1722015343026,3.0742,3252.9,3252.4,3.07464]
["bitfinex","ETHUSD",1722015343230,3.07427,3252.8,3252.1,3.07493]
["bitfinex","ETHUSD",1722015343405,3.07427,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1722015343730,0.0758066,3252.7,3252.3,3.07473]
["bitfinex","ETHUSD",1722015344218,0.5,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1722015344419,0.07579256,3252.6,3252.3,3.07467]
["bitfinex","ETHUSD",1722015344725,0.07578125,3252.5,3252.1,6.14972]
["bitfinex","ETHUSD",1722015345041,0.07578125,3252.5,3252.2,3.07477]
["bitfinex","ETHUSD",1722015345231,3.07423,3252.9,3252.2,3.07477]
["bitfinex","ETHUSD",1722015345383,0.07573149,3252.4,3251.8,3.07516]
["bitfinex","ETHUSD",1722015345584,0.5,3252.6,3251.8,3.07515]
["bitfinex","ETHUSD",1722015345814,0.07569289,3252.3,3251.9,3.07507]
["bitfinex","ETHUSD",1722015346127,0.07569289,3252.3,3251.8,3.07515]
["bitfinex","ETHUSD",1722015346128,0.07571427,3252.2,3252.0,3.07498]
["bitfinex","ETHUSD",1722015346423,0.07571427,3252.2,3251.9,3.07507]
["bitfinex","ETHUSD",1722015346638,0.5,3252.4,3252.0,3.07501]
["bitfinex","ETHUSD",1722015346921,0.0757271,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1722015347296,0.48226666,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1722015347496,0.55798298,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1722015347820,0.55798298,3252.3,3252.1,3.07493]
["bitfinex","ETHUSD",1722015348382,0.55798298,3252.3,3251.8,3.07514]
["bitfinex","ETHUSD",1722015348587,0.55798298,3252.3,3252.0,3.07495]
["bitfinex","ETHUSD",1722015349086,2.93768298,3252.3,3251.8,3.07512]
["bitfinex","ETHUSD",1722015349286,2.93768298,3252.3,3251.6,3.07537]
["bitfinex","ETHUSD",1722015349501,0.5,3252.1,3251.6,3.07537]
["bitfinex","ETHUSD",1722015349932,0.07562251,3252.0,3251.6,3.07537]
["bitfinex","ETHUSD",1722015350284,5.93677666,3252.3,3251.4,3.0755]
["bitfinex","ETHUSD",1722015350285,3.07493,3252.1,3251.4,3.0755]
["bitfinex","ETHUSD",1722015350532,0.07567283,3252.0,3251.5,3.07541]
["bitfinex","ETHUSD",1722015350904,0.07567283,3252.0,3251.3,3.07568]
["bitfinex","ETHUSD",1722015351127,3.46578311,3252.0,3251.2,3.07571]
["bitfinex","ETHUSD",1722015351340,0.5,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1722015351841,0.07565401,3251.7,3251.3,3.07568]
["bitfinex","ETHUSD",1722015352337,0.07560183,3251.6,3251.3,3.07568]
["bitfinex","ETHUSD",1722015352837,3.57522,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1722015353038,0.07563327,3251.5,3251.3,3.07568]
["bitfinex","ETHUSD",1722015353224,3.07522,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1722015353413,0.07562196,3251.4,3251.3,3.07568]
["bitfinex","ETHUSD",1722015353613,2.4994,3251.6,3251.3,3.07568]
["bitfinex","ETHUSD",1722015354123,0.07562236,3251.5,3251.3,3.07568]
["bitfinex","ETHUSD",1722015355240,0.07562236,3251.5,3251.2,3.07573]
["bitfinex","ETHUSD",1722015355747,0.07562236,3251.5,3251.3,3.07568]
["bitfinex","ETHUSD",1722015356148,0.07562236,3251.5,3251.3,3.07562]
["bitfinex","ETHUSD",1722015358229,0.07562236,3251.5,3251.3,6.15124]
["bitfinex","ETHUSD",1722015358430,0.07562236,3251.5,3251.3,3.07562]
["bitfinex","ETHUSD",1722015360029,0.07562236,3251.5,3251.2,3.07573]
["bitfinex","ETHUSD",1722015360228,0.07562236,3251.5,3251.3,3.07563]
["bitfinex","ETHUSD",1722015360782,0.07562236,3251.5,3251.1,3.07579]
["bitfinex","ETHUSD",1722015361498,0.07562236,3251.5,3251.2,3.07571]
["bitfinex","ETHUSD",1722015361675,0.07562236,3251.5,3251.1,3.07579]
["bitfinex","ETHUSD",1722015361842,0.07562236,3251.5,3251.2,3.07572]
["bitfinex","ETHUSD",1722015362049,0.07562236,3251.5,3251.0,3.0759]
["bitfinex","ETHUSD",1722015362244,0.07562236,3251.5,3251.1,3.07579]
["bitfinex","ETHUSD",1722015362501,0.07562236,3251.5,3251.2,3.07577]
["bitfinex","ETHUSD",1722015362799,0.07562236,3251.5,3250.6,3.07633]
["bitfinex","ETHUSD",1722015362994,0.07562236,3251.5,3251.1,3.07582]
["bitfinex","ETHUSD",1722015363460,0.07562236,3251.5,3251.2,3.07575]
["bitfinex","ETHUSD",1722015363860,0.07562236,3251.5,3251.3,3.07569]
["bitfinex","ETHUSD",1722015364277,0.07562236,3251.5,3251.0,3.07591]
["bitfinex","ETHUSD",1722015364456,0.07562236,3251.5,3251.2,3.07572]
["bitfinex","ETHUSD",1722015364805,0.07562236,3251.5,3251.3,3.07568]
["bitfinex","ETHUSD",1722015365678,0.07562236,3251.5,3251.3,3.07562]
["bitfinex","ETHUSD",1722015365899,0.07562236,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1722015366392,0.07562236,3251.5,3251.4,6.458739]
["bitfinex","ETHUSD",1722015366592,0.07562236,3251.5,3251.4,3.383149]
["bitfinex","ETHUSD",1722015366788,2.3519,3251.9,3251.5,3.07542]
["bitfinex","ETHUSD",1722015366948,2.8519,3251.9,3251.5,3.07542]
["bitfinex","ETHUSD",1722015367152,2.8519,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1722015367353,0.5,3251.9,3251.6,3.07534]
["bitfinex","ETHUSD",1722015367607,0.5,3251.9,3251.7,3.07531]
["bitfinex","ETHUSD",1722015367761,0.5,3252.0,3251.7,3.07525]
["bitfinex","ETHUSD",1722015368098,2.3519,3252.2,3251.8,3.07517]
["bitfinex","ETHUSD",1722015368264,0.5,3252.1,3251.8,3.07517]
["bitfinex","ETHUSD",1722015368452,0.5,3252.1,3251.8,3.07515]
["bitfinex","ETHUSD",1722015368663,0.5,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1722015368972,5.3564,3252.5,3252.3,3.07472]
["bitfinex","ETHUSD",1722015368973,2.3564,3252.5,3252.3,3.07472]
["bitfinex","ETHUSD",1722015369296,2.3564,3252.5,3252.1,3.0749]
["bitfinex","ETHUSD",1722015369297,2.3564,3252.5,3252.1,3.07484]
["bitfinex","ETHUSD",1722015369594,0.48236303,3252.8,3252.3,6.14935]
["bitfinex","ETHUSD",1722015369823,0.5,3252.7,3252.4,3.07458]
["bitfinex","ETHUSD",1722015370096,0.5,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1722015370311,0.98236303,3252.8,3252.6,3.07446]
["bitfinex","ETHUSD",1722015370698,0.98236303,3252.8,3252.4,3.07463]
["bitfinex","ETHUSD",1722015370699,0.98236303,3252.8,3252.4,3.07458]
["bitfinex","ETHUSD",1722015371171,0.98236303,3252.8,3252.5,3.07454]
["bitfinex","ETHUSD",1722015371372,4.05670303,3252.8,3252.1,3.07485]
["bitfinex","ETHUSD",1722015371687,3.07451,3252.6,3252.0,3.07494]
["bitfinex","ETHUSD",1722015371889,7.77235333,3252.8,3252.1,3.07493]
["bitfinex","ETHUSD",1722015372217,3.07438,3252.7,3252.1,3.07493]
["bitfinex","ETHUSD",1722015372386,1.62367333,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1722015372592,4.69794333,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1722015372784,0.98236303,3252.8,3252.4,3.07463]
["bitfinex","ETHUSD",1722015373297,0.98236303,3252.8,3252.1,3.07492]
["bitfinex","ETHUSD",1722015373504,3.07453,3252.6,3252.0,3.07498]
["bitfinex","ETHUSD",1722015373715,4.05670303,3252.8,3252.0,3.07495]
["bitfinex","ETHUSD",1722015373890,4.05670303,3252.8,3252.1,3.07493]
["bitfinex","ETHUSD",1722015373891,7.13105303,3252.8,3252.1,3.07493]
["bitfinex","ETHUSD",1722015374222,5.00538833,3252.8,3252.2,3.07484]
["bitfinex","ETHUSD",1722015374424,1.93110833,3252.8,3252.4,3.07465]
["bitfinex","ETHUSD",1722015374777,0.98236303,3252.8,3252.4,3.07465]
["bitfinex","ETHUSD",1722015375091,0.98236303,3252.8,3252.6,3.07439]
["bitfinex","ETHUSD",1722015375286,0.98236303,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1722015375726,0.54992811,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1722015375926,0.54992811,3252.8,3252.7,6.14872]
["bitfinex","ETHUSD",1722015376084,0.54992811,3252.8,3252.7,6.763592]
["bitfinex","ETHUSD",1722015376274,0.06756508,3252.8,3252.7,9.837952]
["bitfinex","ETHUSD",1722015376489,2.4146,3253.8,3253.3,3.07374]
["bitfinex","ETHUSD",1722015376805,0.48213748,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1722015377138,0.06308104,3253.5,3253.4,3.07363]
["bitfinex","ETHUSD",1722015377509,2.4146,3253.8,3253.4,3.07363]
["bitfinex","ETHUSD",1722015377729,0.06319594,3253.5,3253.4,3.07363]
["bitfinex","ETHUSD",1722015377934,2.4146,3253.8,3253.4,3.07363]
["bitfinex","ETHUSD",1722015378235,0.06319594,3253.5,3253.4,3.07363]
["bitfinex","ETHUSD",1722015378436,2.4146,3253.8,3253.4,3.07363]
["bitfinex","ETHUSD",1722015378437,0.5,3253.7,3253.4,3.07363]
["bitfinex","ETHUSD",1722015378629,0.06319594,3253.5,3253.0,3.074]
["bitfinex","ETHUSD",1722015378817,3.86311027,3253.7,3253.0,3.07399]
["bitfinex","ETHUSD",1722015379018,0.06319694,3253.4,3253.0,3.07399]
["bitfinex","ETHUSD",1722015379221,3.07352,3253.6,3253.0,3.07399]
["bitfinex","ETHUSD",1722015379528,0.38631903,3253.5,3253.0,3.07399]
["bitfinex","ETHUSD",1722015379767,0.4496036,3253.5,3253.0,3.07399]
["bitfinex","ETHUSD",1722015379966,0.5,3253.4,3252.8,3.07423]
["bitfinex","ETHUSD",1722015380267,0.5,3253.4,3252.6,3.07438]
["bitfinex","ETHUSD",1722015380268,2.2619,3253.3,3252.6,3.07438]
["bitfinex","ETHUSD",1722015380478,0.28251051,3253.2,3251.8,3.0752]
["bitfinex","ETHUSD",1722015380773,0.5,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1722015380924,0.34570596,3253.2,3252.7,3.07436]
["bitfinex","ETHUSD",1722015380925,0.06315682,3253.1,3252.7,3.07436]
["bitfinex","ETHUSD",1722015381129,2.2619,3253.3,3252.9,3.07416]
["bitfinex","ETHUSD",1722015381468,0.5,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1722015381623,5.47344,3253.8,3252.5,5.6865]
["bitfinex","ETHUSD",1722015381624,2.4001,3253.8,3253.3,3.07379]
["bitfinex","ETHUSD",1722015381826,2.4001,3253.8,3253.3,3.07376]
["bitfinex","ETHUSD",1722015382132,0.5,3253.6,3253.3,3.07376]
["bitfinex","ETHUSD",1722015382334,5.76165027,3253.8,3253.1,3.07395]
["bitfinex","ETHUSD",1722015382570,3.07342,3253.7,3253.1,3.07395]
["bitfinex","ETHUSD",1722015382792,3.07342,3253.7,3253.1,6.14785]
["bitfinex","ETHUSD",1722015383113,6.26166027,3253.8,3253.2,3.07388]
["bitfinex","ETHUSD",1722015383458,6.26166027,3253.8,3253.2,3.07381]
["bitfinex","ETHUSD",1722015383459,3.18832027,3253.8,3253.2,3.07381]
["bitfinex","ETHUSD",1722015383686,3.18832027,3253.8,3253.4,3.07369]
["bitfinex","ETHUSD",1722015383912,0.5,3253.8,3253.5,3.07355]
["bitfinex","ETHUSD",1722015384091,0.5,3253.8,3253.6,3.07345]
["bitfinex","ETHUSD",1722015384273,0.48210271,3253.9,3253.6,3.07345]
["bitfinex","ETHUSD",1722015384274,0.48210271,3253.9,3253.7,3.07341]
["bitfinex","ETHUSD",1722015384476,0.48210271,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1722015384477,0.98210271,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1722015384907,0.48210271,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1722015385063,5.38681,3254.6,3253.8,3.07332]
["bitfinex","ETHUSD",1722015385264,5.38681,3254.6,3254.0,3.07312]
["bitfinex","ETHUSD",1722015385265,0.838681,3254.5,3254.0,3.07312]
["bitfinex","ETHUSD",1722015385492,0.5,3254.3,3254.2,3.07289]
["bitfinex","ETHUSD",1722015385689,2.79622269,3254.6,3254.2,3.07289]
["bitfinex","ETHUSD",1722015386289,0.5,3254.4,3254.2,3.07289]
["bitfinex","ETHUSD",1722015386504,0.5,3254.4,3254.0,6.14618]
["bitfinex","ETHUSD",1722015387078,0.5,3254.4,3254.0,3.07306]
["bitfinex","ETHUSD",1722015387509,0.5,3254.4,3254.1,3.07304]
["bitfinex","ETHUSD",1722015389105,0.5,3254.4,3254.2,3.07293]
["bitfinex","ETHUSD",1722015389934,0.5,3254.4,3254.0,3.07306]
["bitfinex","ETHUSD",1722015390525,0.5,3254.4,3253.7,3.07337]
["bitfinex","ETHUSD",1722015390700,0.05768833,3254.3,3253.9,3.07323]
["bitfinex","ETHUSD",1722015391112,0.05768833,3254.3,3253.8,3.0733]
["bitfinex","ETHUSD",1722015391514,0.05768833,3254.3,3253.1,3.0739]
["bitfinex","ETHUSD",1722015391515,3.13054833,3254.3,3253.1,3.0739]
["bitfinex","ETHUSD",1722015391695,0.05768833,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1722015391900,0.42673686,3254.2,3253.8,3.07332]
["bitfinex","ETHUSD",1722015392096,0.05490273,3254.1,3253.8,3.07332]
["bitfinex","ETHUSD",1722015392706,0.05490273,3254.1,3253.6,3.07343]
["bitfinex","ETHUSD",1722015392707,0.55490273,3254.1,3253.6,3.07343]
["bitfinex","ETHUSD",1722015392919,0.55490273,3254.1,3253.4,3.0737]
["bitfinex","ETHUSD",1722015393121,2.3223,3254.0,3253.5,3.07359]
["bitfinex","ETHUSD",1722015393329,2.37714886,3254.0,3253.7,3.07335]
["bitfinex","ETHUSD",1722015393627,2.37714886,3254.0,3253.5,3.07354]
["bitfinex","ETHUSD",1722015393821,2.37714886,3254.0,3253.6,3.07345]
["bitfinex","ETHUSD",1722015394235,2.37714886,3254.0,3253.7,3.07335]
["bitfinex","ETHUSD",1722015394445,0.05484886,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1722015394947,2.2785,3254.4,3253.8,3.07324]
["bitfinex","ETHUSD",1722015395103,0.05486249,3254.0,3253.9,3.07319]
["bitfinex","ETHUSD",1722015395316,2.2785,3254.4,3253.9,3.07319]
["bitfinex","ETHUSD",1722015395519,0.05486249,3254.0,3253.9,3.07319]
["bitfinex","ETHUSD",1722015395720,2.2785,3254.4,3253.9,3.07319]
["bitfinex","ETHUSD",1722015396056,0.05486249,3254.0,3253.9,3.07319]
["bitfinex","ETHUSD",1722015396220,2.2785,3254.4,3253.9,3.07319]
["bitfinex","ETHUSD",1722015396422,0.05486249,3254.0,3253.6,3.07347]
["bitfinex","ETHUSD",1722015396653,0.83512,3254.3,3253.6,3.07347]
["bitfinex","ETHUSD",1722015396862,0.05485119,3253.9,3253.1,3.07397]
["bitfinex","ETHUSD",1722015397048,2.2785,3254.4,3253.2,3.62383]
["bitfinex","ETHUSD",1722015397049,5.35132,3254.4,3253.2,3.62383]
["bitfinex","ETHUSD",1722015397259,0.05483989,3253.8,3253.7,3.07333]
["bitfinex","ETHUSD",1722015397431,3.07314,3254.0,3253.4,3.07362]
["bitfinex","ETHUSD",1722015397632,0.05486715,3253.8,3253.2,3.07382]
["bitfinex","ETHUSD",1722015397855,2.4074,3253.7,3252.6,3.07443]
["bitfinex","ETHUSD",1722015398172,5.53563406,3253.7,3252.9,3.07413]
["bitfinex","ETHUSD",1722015398371,5.53563406,3253.7,3252.8,3.07419]
["bitfinex","ETHUSD",1722015398372,3.07367,3253.5,3252.8,3.07419]
["bitfinex","ETHUSD",1722015398525,3.07372,3253.4,3252.9,3.07416]
["bitfinex","ETHUSD",1722015398865,0.0547974,3253.4,3252.9,3.0741]
["bitfinex","ETHUSD",1722015399162,3.57358,3253.6,3252.9,6.14821]
["bitfinex","ETHUSD",1722015399465,0.05478343,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1722015399662,3.07368,3253.5,3252.5,3.0745]
["bitfinex","ETHUSD",1722015399970,0.5,3253.2,3252.7,3.0743]
["bitfinex","ETHUSD",1722015400318,0.05479076,3253.1,3252.7,3.0743]
["bitfinex","ETHUSD",1722015400754,0.05479076,3253.1,3252.9,3.07417]
["bitfinex","ETHUSD",1722015401022,0.05479076,3253.1,3252.5,3.07448]
["bitfinex","ETHUSD",1722015401222,5.57064,3253.0,3252.4,3.07458]
["bitfinex","ETHUSD",1722015401423,5.57064,3253.0,3252.5,3.07455]
["bitfinex","ETHUSD",1722015401424,0.5,3252.9,3252.5,3.07455]
["bitfinex","ETHUSD",1722015401652,0.5547382,3252.9,3252.5,3.07455]
["bitfinex","ETHUSD",1722015402159,0.0547382,3252.9,3252.5,3.07455]
["bitfinex","ETHUSD",1722015402362,0.0547382,3252.9,3252.3,3.07466]
["bitfinex","ETHUSD",1722015402363,0.5,3252.8,3252.3,3.07466]
["bitfinex","ETHUSD",1722015402666,0.55476349,3252.8,3252.1,3.07486]
["bitfinex","ETHUSD",1722015403020,1.22856312,3252.8,3251.9,3.07508]
["bitfinex","ETHUSD",1722015403321,1.22856312,3252.8,3252.1,3.07488]
["bitfinex","ETHUSD",1722015403322,3.07437,3252.7,3252.1,3.07488]
["bitfinex","ETHUSD",1722015403547,0.05453423,3252.7,3252.1,3.07484]
["bitfinex","ETHUSD",1722015403748,3.12891423,3252.7,3252.0,3.07497]
["bitfinex","ETHUSD",1722015404319,3.12891423,3252.7,3252.1,3.07493]
["bitfinex","ETHUSD",1722015404966,0.05453423,3252.7,3252.1,3.07493]
["bitfinex","ETHUSD",1722015405148,0.05453423,3252.7,3252.5,3.0745]
["bitfinex","ETHUSD",1722015405349,0.05453423,3252.7,3252.1,0.307493]
["bitfinex","ETHUSD",1722015405350,0.5,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1722015405671,0.5,3252.8,3252.1,2.919493]
["bitfinex","ETHUSD",1722015405672,2.4965,3253.0,3252.5,3.07447]
["bitfinex","ETHUSD",1722015405829,2.4965,3253.0,3251.8,3.0]
["bitfinex","ETHUSD",1722015406027,0.5,3252.7,3252.3,3.07471]
["bitfinex","ETHUSD",1722015406582,0.5,3252.7,3252.1,3.07493]
["bitfinex","ETHUSD",1722015406777,0.5,3252.7,3252.1,3.382423]
["bitfinex","ETHUSD",1722015406937,0.5,3252.7,3252.0,3.075]
["bitfinex","ETHUSD",1722015406938,3.07447,3252.6,3252.0,3.075]
["bitfinex","ETHUSD",1722015407283,2.3122,3252.5,3251.7,3.07527]
["bitfinex","ETHUSD",1722015407429,3.5747,3252.4,3251.7,3.07523]
["bitfinex","ETHUSD",1722015407749,3.07485,3252.2,3251.5,3.07541]
["bitfinex","ETHUSD",1722015407984,3.07475,3252.3,3251.5,3.07541]
["bitfinex","ETHUSD",1722015407985,3.07493,3252.1,3251.5,3.07541]
["bitfinex","ETHUSD",1722015408165,3.07493,3252.1,3251.4,3.07556]
["bitfinex","ETHUSD",1722015408166,6.14957,3252.3,3251.6,3.0754]
["bitfinex","ETHUSD",1722015408367,3.970927,3252.3,3251.6,3.07533]
["bitfinex","ETHUSD",1722015408767,3.970927,3252.3,3251.1,3.07585]
["bitfinex","ETHUSD",1722015408982,3.07475,3252.3,3251.7,3.07525]
["bitfinex","ETHUSD",1722015409163,3.07484,3252.2,3251.1,3.07585]
["bitfinex","ETHUSD",1722015409392,3.07495,3252.1,3251.2,3.0]
["bitfinex","ETHUSD",1722015409714,2.8122,3252.0,3251.5,3.07541]
["bitfinex","ETHUSD",1722015409864,2.8122,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1722015411273,2.8122,3252.0,3251.5,3.07548]
["bitfinex","ETHUSD",1722015411708,2.8122,3252.0,3251.0,3.0]
["bitfinex","ETHUSD",1722015412004,2.8122,3252.0,3251.6,3.07534]
["bitfinex","ETHUSD",1722015412215,0.05272682,3251.9,3251.6,3.07534]
["bitfinex","ETHUSD",1722015412505,0.05272682,3251.9,3251.4,3.07553]
["bitfinex","ETHUSD",1722015412713,0.55272682,3251.9,3251.5,3.07547]
["bitfinex","ETHUSD",1722015414969,0.55272682,3251.9,3251.5,3.07543]
["bitfinex","ETHUSD",1722015415216,0.05272682,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1722015415383,2.318,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1722015415710,0.05276137,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1722015415911,2.318,3252.4,3251.9,3.07503]
["bitfinex","ETHUSD",1722015416084,0.5,3252.2,3252.0,3.075]
["bitfinex","ETHUSD",1722015416406,2.318,3252.4,3252.1,3.07493]
["bitfinex","ETHUSD",1722015416572,0.5,3252.3,3252.1,3.07493]
["bitfinex","ETHUSD",1722015416910,0.5,3252.3,3251.9,3.07505]
["bitfinex","ETHUSD",1722015417910,3.07491,3252.2,3251.5,0.307543]
["bitfinex","ETHUSD",1722015418123,3.07491,3252.2,3251.7,3.07531]
["bitfinex","ETHUSD",1722015418612,0.5,3252.3,3251.8,3.07521]
["bitfinex","ETHUSD",1722015418779,3.57474,3252.3,3251.8,3.07521]
["bitfinex","ETHUSD",1722015419416,3.07485,3252.2,3251.6,3.07535]
["bitfinex","ETHUSD",1722015419627,3.07485,3252.2,3251.7,3.0753]
["bitfinex","ETHUSD",1722015419780,0.5,3252.3,3251.8,3.07521]
["bitfinex","ETHUSD",1722015419979,3.57474,3252.3,3251.8,3.07521]
["bitfinex","ETHUSD",1722015420176,0.5,3252.3,3251.9,3.07507]
["bitfinex","ETHUSD",1722015420387,0.5,3252.3,3251.8,3.07517]
["bitfinex","ETHUSD",1722015420610,0.05277874,3252.2,3251.8,3.07517]
["bitfinex","ETHUSD",1722015420915,3.57476,3252.3,3251.8,3.07517]
["bitfinex","ETHUSD",1722015421119,0.05276743,3252.1,3251.8,3.07517]
["bitfinex","ETHUSD",1722015421426,0.05275612,3252.0,3251.9,3.07504]
["bitfinex","ETHUSD",1722015421577,5.39265,3252.4,3251.9,3.07504]
["bitfinex","ETHUSD",1722015421777,5.39265,3252.4,3251.7,3.07531]
["bitfinex","ETHUSD",1722015421778,0.05275212,3252.0,3251.7,3.07531]
["bitfinex","ETHUSD",1722015422073,3.07484,3252.2,3251.5,6.15088]
["bitfinex","ETHUSD",1722015422299,0.05272211,3251.9,3251.6,3.07534]
["bitfinex","ETHUSD",1722015422501,3.07484,3252.2,3251.6,3.07534]
["bitfinex","ETHUSD",1722015422676,0.0527108,3251.8,3251.6,3.07534]
["bitfinex","ETHUSD",1722015422898,2.318,3252.4,3251.6,3.07534]
["bitfinex","ETHUSD",1722015422899,3.30663,3252.3,3251.6,3.07534]
["bitfinex","ETHUSD",1722015423103,0.05269949,3251.7,3251.6,3.07534]
["bitfinex","ETHUSD",1722015423284,3.07487,3252.2,3251.6,3.07534]
["bitfinex","ETHUSD",1722015423475,0.5,3252.0,3251.6,3.07534]
["bitfinex","ETHUSD",1722015423696,2.36,3251.9,3251.6,3.07534]
["bitfinex","ETHUSD",1722015423916,2.41272211,3251.9,3251.6,3.07534]
["bitfinex","ETHUSD",1722015424123,2.41272211,3251.9,3251.4,3.07552]
["bitfinex","ETHUSD",1722015424420,2.91272211,3251.9,3251.4,3.07552]
["bitfinex","ETHUSD",1722015424780,5.98784211,3251.9,3251.4,3.07552]
["bitfinex","ETHUSD",1722015425080,3.07523,3251.8,3251.2,3.07574]
["bitfinex","ETHUSD",1722015425278,3.07523,3251.8,3251.1,3.07588]
["bitfinex","ETHUSD",1722015425279,6.74931521,3251.8,3251.1,3.07588]
["bitfinex","ETHUSD",1722015425484,0.05269949,3251.7,3251.2,3.07573]
["bitfinex","ETHUSD",1722015426912,2.413,3251.5,3250.8,3.07613]
["bitfinex","ETHUSD",1722015427120,2.413,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1722015427427,0.0525995,3251.4,3251.0,3.07597]
["bitfinex","ETHUSD",1722015427734,0.0525995,3251.4,3251.1,3.07585]
["bitfinex","ETHUSD",1722015427915,0.0525995,3251.4,3250.4,3.07651]
["bitfinex","ETHUSD",1722015427916,0.0525995,3251.4,3251.0,6.15182]
["bitfinex","ETHUSD",1722015428232,0.0525995,3251.4,3251.1,3.07578]
["bitfinex","ETHUSD",1722015429240,0.0525995,3251.4,3250.9,3.07602]
["bitfinex","ETHUSD",1722015429422,0.0525995,3251.4,3251.1,3.07582]
["bitfinex","ETHUSD",1722015429607,0.0525995,3251.4,3251.2,3.07577]
["bitfinex","ETHUSD",1722015429794,0.0525995,3251.4,3250.9,3.07602]
["bitfinex","ETHUSD",1722015430002,0.0525995,3251.4,3251.1,3.07586]
["bitfinex","ETHUSD",1722015430643,0.0525995,3251.4,3251.1,3.0758]
["bitfinex","ETHUSD",1722015431338,0.0525995,3251.4,3251.1,3.07579]
["bitfinex","ETHUSD",1722015431636,0.0525995,3251.4,3251.2,3.07573]
["bitfinex","ETHUSD",1722015431832,0.0525995,3251.4,3250.9,3.07602]
["bitfinex","ETHUSD",1722015432036,0.0525995,3251.4,3251.1,3.07584]
["bitfinex","ETHUSD",1722015432191,0.0525995,3251.4,3250.9,3.07598]
["bitfinex","ETHUSD",1722015432392,0.5,3251.4,3251.1,3.07579]
["bitfinex","ETHUSD",1722015432598,0.05247401,3251.3,3251.1,3.07579]
["bitfinex","ETHUSD",1722015432822,0.5,3251.5,3251.1,3.07579]
["bitfinex","ETHUSD",1722015433029,0.05247722,3251.2,3251.1,3.07579]
["bitfinex","ETHUSD",1722015433241,2.4928,3251.6,3251.2,3.07572]
["bitfinex","ETHUSD",1722015433531,0.5,3251.5,3251.2,3.07572]
["bitfinex","ETHUSD",1722015433729,0.5,3251.5,3251.1,3.07582]
["bitfinex","ETHUSD",1722015433895,0.5,3251.5,3251.2,3.07578]
["bitfinex","ETHUSD",1722015434296,0.5,3251.5,3251.0,3.07589]
["bitfinex","ETHUSD",1722015434532,0.5,3251.5,3251.1,3.07583]
["bitfinex","ETHUSD",1722015434793,0.5,3251.5,3250.8,3.07611]
["bitfinex","ETHUSD",1722015435018,0.5,3251.5,3251.0,3.07592]
["bitfinex","ETHUSD",1722015435643,0.05247683,3251.4,3251.0,3.07592]
["bitfinex","ETHUSD",1722015435797,0.05247683,3251.4,3251.0,3.07591]
["bitfinex","ETHUSD",1722015435998,5.56823,3251.6,3251.0,3.07591]
["bitfinex","ETHUSD",1722015436198,0.05246552,3251.3,3251.0,3.07591]
["bitfinex","ETHUSD",1722015436394,5.56823,3251.6,3251.0,3.07591]
["bitfinex","ETHUSD",1722015436599,0.05243782,3251.2,3251.0,3.07591]
["bitfinex","ETHUSD",1722015436815,0.5,3251.5,3251.0,0.307591]
["bitfinex","ETHUSD",1722015437013,0.05243742,3251.1,3250.8,3.07608]
["bitfinex","ETHUSD",1722015437213,0.05243742,3251.1,3250.4,12.3696]
["bitfinex","ETHUSD",1722015437214,5.56823,3251.6,3250.4,12.3696]
["bitfinex","ETHUSD",1722015437447,0.0524261,3251.0,3250.9,3.07605]
["bitfinex","ETHUSD",1722015437648,5.56823,3251.6,3250.9,3.07605]
["bitfinex","ETHUSD",1722015437860,0.5,3251.5,3250.8,3.07609]
["bitfinex","ETHUSD",1722015438015,0.5,3251.5,3251.0,3.07597]
["bitfinex","ETHUSD",1722015438360,0.5,3251.5,3250.9,3.076]
["bitfinex","ETHUSD",1722015438361,0.05247683,3251.4,3250.9,3.076]
["bitfinex","ETHUSD",1722015438658,0.05247683,3251.4,3251.0,3.07592]
["bitfinex","ETHUSD",1722015438816,5.56823,3251.6,3251.0,3.07592]
["bitfinex","ETHUSD",1722015439017,0.05246552,3251.3,3251.0,3.07592]
["bitfinex","ETHUSD",1722015439329,5.56823,3251.6,3251.1,3.07583]
["bitfinex","ETHUSD",1722015439539,0.5,3251.5,3251.1,3.07583]
["bitfinex","ETHUSD",1722015439716,0.05247137,3251.4,3251.1,3.07583]
["bitfinex","ETHUSD",1722015439912,0.05247137,3251.4,3251.1,3.07582]
["bitfinex","ETHUSD",1722015440262,5.56823,3251.6,3251.1,3.07582]
["bitfinex","ETHUSD",1722015440460,0.05245459,3251.3,3251.1,3.07582]
["bitfinex","ETHUSD",1722015440631,0.5,3251.5,3251.2,3.07574]
["bitfinex","ETHUSD",1722015441015,2.4928,3251.6,3251.2,3.07574]
["bitfinex","ETHUSD",1722015441245,2.9928,3251.6,3251.2,3.07574]
["bitfinex","ETHUSD",1722015441548,2.9928,3251.6,3251.1,3.07582]
["bitfinex","ETHUSD",1722015441755,2.9928,3251.6,3251.0,3.07589]
["bitfinex","ETHUSD",1722015441958,2.9928,3251.6,3250.5,3.62642]
["bitfinex","ETHUSD",1722015441959,6.06825,3251.6,3251.1,3.07587]
["bitfinex","ETHUSD",1722015442114,2.9928,3251.6,3250.5,3.62642]
["bitfinex","ETHUSD",1722015442457,6.06822,3251.6,3251.1,3.07584]
["bitfinex","ETHUSD",1722015442620,6.06822,3251.6,3250.9,3.07602]
["bitfinex","ETHUSD",1722015442621,2.9928,3251.6,3250.9,3.07599]
["bitfinex","ETHUSD",1722015442820,6.06822,3251.6,3251.1,3.07586]
["bitfinex","ETHUSD",1722015443147,6.06822,3251.6,3251.1,6.10169]
["bitfinex","ETHUSD",1722015443148,2.9928,3251.6,3251.1,6.10169]
["bitfinex","ETHUSD",1722015443462,2.9928,3251.6,3251.1,3.02586]
["bitfinex","ETHUSD",1722015443615,6.06821,3251.6,3251.1,3.02586]
["bitfinex","ETHUSD",1722015444960,3.907148,3251.6,3251.0,3.07592]
["bitfinex","ETHUSD",1722015445162,3.907148,3251.6,3251.1,3.07583]
["bitfinex","ETHUSD",1722015445319,3.907148,3251.6,3250.6,4.675922]
["bitfinex","ETHUSD",1722015445320,2.9928,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1722015445522,2.9928,3251.6,3251.3,3.07567]
["bitfinex","ETHUSD",1722015445826,2.9928,3251.6,3251.1,3.07578]
["bitfinex","ETHUSD",1722015446048,2.9928,3251.6,3251.2,3.07575]
["bitfinex","ETHUSD",1722015446955,6.06822,3251.6,3251.0,3.0759]
["bitfinex","ETHUSD",1722015447423,6.06822,3251.6,3251.0,3.07592]
["bitfinex","ETHUSD",1722015447622,6.982569,3251.6,3251.0,3.07592]
["bitfinex","ETHUSD",1722015448364,6.982569,3251.6,3250.3,3.07657]
["bitfinex","ETHUSD",1722015448365,2.3862,3251.2,3250.3,3.07657]
["bitfinex","ETHUSD",1722015448570,2.3862,3251.2,3250.1,7.4]
["bitfinex","ETHUSD",1722015448571,3.07641,3250.6,3250.1,10.47679]
["bitfinex","ETHUSD",1722015448769,2.9121,3250.5,3250.0,0.1469235]
["bitfinex","ETHUSD",1722015449066,2.96073906,3250.5,3250.0,0.1469235]
["bitfinex","ETHUSD",1722015449559,6.03721906,3250.5,3250.0,0.1469235]
["bitfinex","ETHUSD",1722015449765,6.94858197,3250.5,3250.0,0.1469235]
["bitfinex","ETHUSD",1722015450549,3.07655,3250.4,3250.0,0.1469235]
["bitfinex","ETHUSD",1722015450955,0.04856578,3250.3,3250.0,0.1469235]
["bitfinex","ETHUSD",1722015451824,0.04855992,3250.2,3250.0,0.1469235]
["bitfinex","ETHUSD",1722015452113,0.5,3250.3,3250.0,3.2237735]
["bitfinex","ETHUSD",1722015452269,0.04843383,3250.1,3250.0,0.1469235]
["bitfinex","ETHUSD",1722015452451,2.4121,3250.5,3250.0,3.2238435]
["bitfinex","ETHUSD",1722015452656,2.4121,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1722015452891,2.9121,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1722015453052,0.5,3250.5,3250.4,6.15308]
["bitfinex","ETHUSD",1722015453255,2.3677,3250.9,3250.8,3.07616]
["bitfinex","ETHUSD",1722015453567,2.8677,3250.9,3250.8,3.07616]
["bitfinex","ETHUSD",1722015454094,2.3677,3250.9,3250.8,6.15232]
["bitfinex","ETHUSD",1722015454396,2.3677,3250.9,3250.7,3.07619]
["bitfinex","ETHUSD",1722015454700,2.8677,3250.9,3250.8,3.07616]
["bitfinex","ETHUSD",1722015455913,0.5,3250.9,3250.8,6.767561]
["bitfinex","ETHUSD",1722015456059,0.5,3250.9,3250.8,10.393721]
["bitfinex","ETHUSD",1722015456402,2.4817,3251.5,3251.4,3.07559]
["bitfinex","ETHUSD",1722015456555,2.4817,3252.1,3250.8,3.786241]
["bitfinex","ETHUSD",1722015456911,0.5,3251.7,3251.6,6.1508]
["bitfinex","ETHUSD",1722015457209,0.48237865,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1722015457378,2.4817,3252.1,3251.8,3.0752]
["bitfinex","ETHUSD",1722015457703,0.48235212,3251.9,3251.4,3.07553]
["bitfinex","ETHUSD",1722015457900,0.48235212,3251.9,3251.6,3.07534]
["bitfinex","ETHUSD",1722015458204,0.82875733,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1722015458496,0.48235212,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1722015459096,0.48235212,3251.9,3251.8,6.15042]
["bitfinex","ETHUSD",1722015459472,2.2787,3252.5,3252.2,3.07482]
["bitfinex","ETHUSD",1722015459473,3.0,3252.4,3252.2,3.07482]
["bitfinex","ETHUSD",1722015459668,3.11357,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722015460085,3.61357,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722015460485,3.61357,3252.5,3252.3,3.07467]
["bitfinex","ETHUSD",1722015461711,0.668357,3252.4,3252.1,3.07493]
["bitfinex","ETHUSD",1722015461858,2.2787,3252.5,3252.3,6.14932]
["bitfinex","ETHUSD",1722015462200,2.7787,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722015462697,0.5,3252.5,3252.4,6.1493]
["bitfinex","ETHUSD",1722015462871,2.80359395,3252.8,3252.6,3.07439]
["bitfinex","ETHUSD",1722015463078,0.78035939,3252.7,3252.6,3.07439]
["bitfinex","ETHUSD",1722015463759,0.78035939,3252.7,3252.5,6.14904]
["bitfinex","ETHUSD",1722015464109,0.78035939,3252.7,3252.5,3.07448]
["bitfinex","ETHUSD",1722015464402,0.78035939,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1722015464557,0.5,3252.7,3252.6,6.14892]
["bitfinex","ETHUSD",1722015464753,2.80359395,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1722015465202,3.35064926,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1722015465577,3.35064926,3252.8,3252.6,3.07446]
["bitfinex","ETHUSD",1722015465896,3.35064926,3252.8,3252.5,3.07453]
["bitfinex","ETHUSD",1722015465897,3.68571419,3252.8,3252.5,3.07453]
["bitfinex","ETHUSD",1722015466761,3.68571419,3252.8,3252.5,3.07448]
["bitfinex","ETHUSD",1722015466979,3.35064926,3252.8,3252.6,3.07444]
["bitfinex","ETHUSD",1722015467700,3.35064926,3252.8,3252.5,3.07448]
["bitfinex","ETHUSD",1722015468504,3.35064926,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1722015470106,3.35064926,3252.8,3252.5,3.07448]
["bitfinex","ETHUSD",1722015471292,3.35064926,3252.8,3252.3,3.0747]
["bitfinex","ETHUSD",1722015471601,3.68571419,3252.8,3252.6,3.07444]
["bitfinex","ETHUSD",1722015471900,3.68571419,3252.8,3252.5,3.07448]
["bitfinex","ETHUSD",1722015471901,3.35064926,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1722015472466,3.35064926,3252.8,3252.7,6.14872]
["bitfinex","ETHUSD",1722015472690,3.35064926,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1722015473209,0.52934926,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1722015473408,0.04705531,3252.8,3252.7,6.14872]
["bitfinex","ETHUSD",1722015473904,2.4366,3253.1,3252.4,3.07461]
["bitfinex","ETHUSD",1722015473905,2.4366,3253.1,3252.9,3.07409]
["bitfinex","ETHUSD",1722015474090,0.5,3253.0,3252.9,3.07409]
["bitfinex","ETHUSD",1722015476219,0.5,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1722015479194,0.5,3253.0,3252.8,3.07425]
["bitfinex","ETHUSD",1722015479391,1.09366,3253.0,3252.8,3.07421]
["bitfinex","ETHUSD",1722015479919,1.09366,3253.0,3252.4,3.07459]
["bitfinex","ETHUSD",1722015480200,2.3065,3252.9,3252.5,3.0745]
["bitfinex","ETHUSD",1722015480409,2.3065,3252.9,3252.1,10.47488]
["bitfinex","ETHUSD",1722015480410,0.647425,3252.8,3252.1,10.47488]
["bitfinex","ETHUSD",1722015480614,2.3065,3252.7,3251.9,3.07506]
["bitfinex","ETHUSD",1722015480818,2.35420256,3252.7,3251.6,10.021]
["bitfinex","ETHUSD",1722015481104,2.35420256,3252.7,3251.7,4.40682469]
["bitfinex","ETHUSD",1722015481417,0.5,3252.6,3252.2,3.07478]
["bitfinex","ETHUSD",1722015481582,0.5,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722015481910,0.5,3252.6,3252.5,6.1491]
["bitfinex","ETHUSD",1722015482118,0.48220116,3253.3,3252.6,3.07446]
["bitfinex","ETHUSD",1722015482283,2.69412012,3253.2,3252.8,3.07422]
["bitfinex","ETHUSD",1722015482486,2.69412012,3253.2,3252.0,2.621]
["bitfinex","ETHUSD",1722015482487,2.69412012,3253.2,3253.0,3.07401]
["bitfinex","ETHUSD",1722015482677,2.69412012,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1722015483040,6.19412012,3253.2,3252.9,3.07412]
["bitfinex","ETHUSD",1722015483503,6.19412012,3253.2,3252.8,3.07426]
["bitfinex","ETHUSD",1722015483713,0.61941201,3253.1,3252.8,3.0742]
["bitfinex","ETHUSD",1722015484719,0.61941201,3253.1,3252.8,6.14842]
["bitfinex","ETHUSD",1722015485182,0.61941201,3253.1,3252.8,3.0742]
["bitfinex","ETHUSD",1722015485369,6.19412012,3253.2,3252.8,3.0742]
["bitfinex","ETHUSD",1722015485370,5.8459,3253.2,3253.0,3.07408]
["bitfinex","ETHUSD",1722015487507,5.8459,3253.2,3252.8,3.07419]
["bitfinex","ETHUSD",1722015487822,5.8459,3253.2,3252.9,3.07416]
["bitfinex","ETHUSD",1722015488324,2.8459,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1722015488675,2.3459,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1722015489350,2.8459,3253.2,3252.9,3.07417]
["bitfinex","ETHUSD",1722015490021,2.8459,3253.2,3252.9,3.07412]
["bitfinex","ETHUSD",1722015490225,3.13049,3253.2,3252.7,3.07429]
["bitfinex","ETHUSD",1722015490610,3.13049,3253.2,3252.8,3.07422]
["bitfinex","ETHUSD",1722015490833,3.13049,3253.2,3252.9,3.07417]
["bitfinex","ETHUSD",1722015491512,2.8459,3253.2,3252.9,3.07417]
["bitfinex","ETHUSD",1722015493137,2.8459,3253.2,3252.7,3.07429]
["bitfinex","ETHUSD",1722015493341,2.4656,3252.8,3252.3,3.07469]
["bitfinex","ETHUSD",1722015493858,2.4656,3252.6,3251.9,3.07509]
["bitfinex","ETHUSD",1722015494067,3.07466,3252.4,3251.9,3.07509]
["bitfinex","ETHUSD",1722015494225,3.07466,3252.4,3251.7,3.07522]
["bitfinex","ETHUSD",1722015494558,0.5,3252.2,3251.7,3.07522]
["bitfinex","ETHUSD",1722015494864,0.5,3252.2,3251.9,3.07511]
["bitfinex","ETHUSD",1722015495153,0.5,3252.2,3251.6,3.07537]
["bitfinex","ETHUSD",1722015495350,0.5,3252.2,3251.7,3.07526]
["bitfinex","ETHUSD",1722015495519,2.4122,3252.1,3251.8,3.0752]
["bitfinex","ETHUSD",1722015495714,2.45994905,3252.1,3251.8,3.0752]
["bitfinex","ETHUSD",1722015495914,2.45994905,3252.1,3251.6,3.07532]
["bitfinex","ETHUSD",1722015496317,2.45994905,3252.1,3251.4,7.4]
["bitfinex","ETHUSD",1722015496318,2.45994905,3252.1,3251.7,3.07522]
["bitfinex","ETHUSD",1722015496617,2.95994905,3252.1,3251.7,3.07522]
["bitfinex","ETHUSD",1722015497556,2.95994905,3252.1,3251.8,3.0752]
["bitfinex","ETHUSD",1722015497916,2.95994905,3252.1,3251.6,3.07534]
["bitfinex","ETHUSD",1722015498119,2.9122,3252.1,3251.6,3.07533]
["bitfinex","ETHUSD",1722015498364,2.9122,3252.1,3251.7,3.07528]
["bitfinex","ETHUSD",1722015498727,0.04751572,3252.0,3251.7,3.07528]
["bitfinex","ETHUSD",1722015499734,0.04751572,3252.0,3251.8,3.07521]
["bitfinex","ETHUSD",1722015500132,0.04751572,3252.0,3251.7,3.07524]
["bitfinex","ETHUSD",1722015500462,0.04751572,3252.0,3251.4,7.4]
["bitfinex","ETHUSD",1722015500463,0.04751572,3252.0,3251.8,3.07515]
["bitfinex","ETHUSD",1722015500624,2.4122,3252.1,3251.9,3.07512]
["bitfinex","ETHUSD",1722015501026,0.04751572,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1722015502066,0.04751572,3252.0,3251.9,6.15024]
["bitfinex","ETHUSD",1722015502251,0.04751572,3252.0,3251.9,6.765264]
["bitfinex","ETHUSD",1722015502789,0.5,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1722015502950,2.3829,3252.4,3252.2,3.07476]
["bitfinex","ETHUSD",1722015503286,3.07428,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1722015503287,3.0,3252.7,3252.4,3.07464]
["bitfinex","ETHUSD",1722015503437,3.0,3252.7,3251.6,2.621]
["bitfinex","ETHUSD",1722015503438,0.5,3252.5,3251.9,3.07508]
["bitfinex","ETHUSD",1722015503640,2.4748,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1722015503940,2.9748,3252.8,3252.5,3.07451]
["bitfinex","ETHUSD",1722015504174,2.9748,3252.8,3252.3,3.07467]
["bitfinex","ETHUSD",1722015504543,2.9748,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1722015504544,6.04913,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1722015504863,6.04913,3252.8,3252.1,10.47486]
["bitfinex","ETHUSD",1722015504864,0.5,3252.4,3252.3,3.07473]
["bitfinex","ETHUSD",1722015505242,5.54913,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1722015505456,0.5,3252.6,3252.2,3.07481]
["bitfinex","ETHUSD",1722015506549,0.5,3252.6,3252.2,3.07478]
["bitfinex","ETHUSD",1722015506751,0.5,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1722015507079,0.5,3252.6,3252.4,3.07462]
["bitfinex","ETHUSD",1722015507298,2.4748,3252.8,3252.4,3.07462]
["bitfinex","ETHUSD",1722015507446,0.5,3252.7,3252.4,3.07462]
["bitfinex","ETHUSD",1722015508540,0.5,3252.7,3252.4,3.07455]
["bitfinex","ETHUSD",1722015508744,0.5,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1722015509387,0.5,3252.7,3252.4,3.07458]
["bitfinex","ETHUSD",1722015509554,0.5,3252.7,3252.1,7.4]
["bitfinex","ETHUSD",1722015509754,0.5,3252.7,3252.5,3.07452]
["bitfinex","ETHUSD",1722015510080,0.5,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1722015510285,0.5,3252.7,3252.6,6.14892]
["bitfinex","ETHUSD",1722015510495,3.07382,3253.3,3252.6,3.07446]
["bitfinex","ETHUSD",1722015510496,2.3877,3253.1,3252.6,3.07446]
["bitfinex","ETHUSD",1722015510648,0.5,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1722015510848,0.54727195,3252.8,3252.6,3.07446]
["bitfinex","ETHUSD",1722015511163,0.54727195,3252.8,3252.6,3.07442]
["bitfinex","ETHUSD",1722015511378,0.54727195,3252.8,3252.6,3.07438]
["bitfinex","ETHUSD",1722015511963,0.54727195,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1722015512775,0.54727195,3252.8,3252.7,6.14872]
["bitfinex","ETHUSD",1722015513118,0.54727195,3252.8,3252.7,3.689232]
["bitfinex","ETHUSD",1722015513305,0.04727195,3252.8,3252.7,6.763592]
["bitfinex","ETHUSD",1722015513462,2.3882,3253.5,3253.2,3.0738]
["bitfinex","ETHUSD",1722015513651,0.04583099,3253.4,3253.2,3.0738]
["bitfinex","ETHUSD",1722015513852,0.5,3253.3,3253.2,3.0738]
["bitfinex","ETHUSD",1722015514173,0.54581969,3253.3,3253.2,3.0738]
["bitfinex","ETHUSD",1722015514389,0.04581969,3253.3,3253.2,3.0738]
["bitfinex","ETHUSD",1722015514698,2.3882,3253.5,3253.3,3.07379]
["bitfinex","ETHUSD",1722015514999,0.04581969,3253.3,3253.2,3.07388]
["bitfinex","ETHUSD",1722015515307,0.04581969,3253.3,3253.2,6.14771]
["bitfinex","ETHUSD",1722015515504,2.3882,3253.5,3253.2,6.14765]
["bitfinex","ETHUSD",1722015515808,0.04581969,3253.3,3253.2,6.14765]
["bitfinex","ETHUSD",1722015515975,0.5,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1722015516494,0.5,3253.4,3253.0,3.07403]
["bitfinex","ETHUSD",1722015516697,0.78882,3253.4,3253.0,3.07402]
["bitfinex","ETHUSD",1722015518967,0.78882,3253.4,3253.1,3.07394]
["bitfinex","ETHUSD",1722015519278,0.5,3253.4,3253.1,3.07394]
["bitfinex","ETHUSD",1722015521784,0.5,3253.4,3253.2,3.07382]
["bitfinex","ETHUSD",1722015523603,0.5,3253.4,3253.0,6.14803]
["bitfinex","ETHUSD",1722015523809,0.5,3253.4,3253.1,3.07398]
["bitfinex","ETHUSD",1722015524105,1.096171,3253.4,3253.1,3.07398]
["bitfinex","ETHUSD",1722015525605,1.096171,3253.4,3253.2,3.07389]
["bitfinex","ETHUSD",1722015525807,0.04595935,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722015526107,0.04595935,3253.3,3253.1,3.07396]
["bitfinex","ETHUSD",1722015527239,0.04595935,3253.3,3253.1,3.07392]
["bitfinex","ETHUSD",1722015529910,0.04595935,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722015532612,0.04595935,3253.3,3253.2,6.14778]
["bitfinex","ETHUSD",1722015533265,2.3882,3253.5,3253.3,3.07374]
["bitfinex","ETHUSD",1722015533447,2.8882,3253.5,3253.2,3.07389]
["bitfinex","ETHUSD",1722015533623,2.8882,3253.5,3253.2,3.07383]
["bitfinex","ETHUSD",1722015533822,2.8882,3253.5,3253.2,6.14765]
["bitfinex","ETHUSD",1722015534918,2.8882,3253.5,3253.2,3.07382]
["bitfinex","ETHUSD",1722015535120,2.8882,3253.5,3253.2,6.14765]
["bitfinex","ETHUSD",1722015535320,2.8882,3253.5,3253.3,3.07379]
["bitfinex","ETHUSD",1722015539647,2.8882,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1722015540863,2.93426914,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1722015541329,2.93426914,3253.5,3253.3,3.07379]
["bitfinex","ETHUSD",1722015542965,2.93426914,3253.5,3253.2,3.07388]
["bitfinex","ETHUSD",1722015544681,2.93426914,3253.5,3253.3,3.07379]
["bitfinex","ETHUSD",1722015546561,2.93426914,3253.5,3253.2,3.07389]
["bitfinex","ETHUSD",1722015546762,6.60135605,3253.5,3252.8,3.07423]
["bitfinex","ETHUSD",1722015546934,2.4123,3253.3,3252.7,10.47431]
["bitfinex","ETHUSD",1722015547136,5.48621,3253.2,3252.7,7.4]
["bitfinex","ETHUSD",1722015547444,2.3769,3253.1,3252.7,7.4]
["bitfinex","ETHUSD",1722015547640,0.5,3252.8,3252.3,3.07468]
["bitfinex","ETHUSD",1722015547843,2.2905,3252.6,3251.3,7.4]
["bitfinex","ETHUSD",1722015548087,3.07475,3252.3,3251.6,4.16635]
["bitfinex","ETHUSD",1722015548387,2.33629489,3252.2,3251.7,3.07531]
["bitfinex","ETHUSD",1722015549475,2.33629489,3252.2,3251.6,3.07532]
["bitfinex","ETHUSD",1722015549690,2.33629489,3252.2,3251.7,3.07529]
["bitfinex","ETHUSD",1722015549856,2.33629489,3252.2,3251.8,3.07519]
["bitfinex","ETHUSD",1722015550458,2.33629489,3252.2,3251.6,3.07532]
["bitfinex","ETHUSD",1722015550683,2.33629489,3252.2,3251.7,3.07523]
["bitfinex","ETHUSD",1722015550987,2.33629489,3252.2,3251.8,3.07521]
["bitfinex","ETHUSD",1722015551350,2.33629489,3252.2,3252.0,3.07503]
["bitfinex","ETHUSD",1722015551554,0.04579489,3252.2,3252.0,3.07494]
["bitfinex","ETHUSD",1722015551782,2.4511,3252.5,3252.1,3.07493]
["bitfinex","ETHUSD",1722015551983,2.9511,3252.5,3252.2,3.07478]
["bitfinex","ETHUSD",1722015552291,2.9511,3252.5,3252.0,3.382454]
["bitfinex","ETHUSD",1722015552495,2.9511,3252.5,3252.2,3.07477]
["bitfinex","ETHUSD",1722015552671,2.9511,3252.5,3252.3,3.07474]
["bitfinex","ETHUSD",1722015552859,2.9511,3252.5,3252.2,3.07483]
["bitfinex","ETHUSD",1722015553572,2.9511,3252.5,3252.3,3.07472]
["bitfinex","ETHUSD",1722015553797,2.9511,3252.5,3252.2,3.07483]
["bitfinex","ETHUSD",1722015553955,2.4511,3252.5,3252.0,3.07501]
["bitfinex","ETHUSD",1722015554296,0.5,3252.4,3252.0,3.07495]
["bitfinex","ETHUSD",1722015554505,0.5,3252.4,3252.2,3.0748]
["bitfinex","ETHUSD",1722015555402,2.4511,3252.5,3252.2,3.0748]
["bitfinex","ETHUSD",1722015555993,0.04250365,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1722015556197,0.04250365,3252.4,3252.2,3.07482]
["bitfinex","ETHUSD",1722015557056,0.04250365,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1722015557454,0.04250365,3252.4,3252.1,3.07485]
["bitfinex","ETHUSD",1722015557689,0.04250365,3252.4,3252.2,3.07483]
["bitfinex","ETHUSD",1722015557897,0.04250365,3252.4,3252.1,3.382335]
["bitfinex","ETHUSD",1722015558069,0.04250365,3252.4,3252.2,3.07481]
["bitfinex","ETHUSD",1722015558975,0.04250365,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1722015559505,0.04250365,3252.4,3252.1,3.382335]
["bitfinex","ETHUSD",1722015559706,0.04250365,3252.4,3252.2,3.07482]
["bitfinex","ETHUSD",1722015561964,0.04250365,3252.4,3252.2,3.07476]
["bitfinex","ETHUSD",1722015562294,0.04250365,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1722015565206,0.04250365,3252.4,3252.3,6.14948]
["bitfinex","ETHUSD",1722015565387,0.04250365,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1722015565979,0.04250365,3252.4,3252.3,6.14948]
["bitfinex","ETHUSD",1722015566176,0.04250365,3252.4,3252.3,6.764428]
["bitfinex","ETHUSD",1722015566491,5.3313,3253.0,3252.6,3.07445]
["bitfinex","ETHUSD",1722015566680,5.3313,3253.0,3252.5,3.07452]
["bitfinex","ETHUSD",1722015567021,5.3313,3253.0,3252.6,3.07443]
["bitfinex","ETHUSD",1722015567223,0.5,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1722015567875,0.5,3252.8,3252.5,3.07448]
["bitfinex","ETHUSD",1722015568120,0.5,3252.8,3252.6,3.07446]
["bitfinex","ETHUSD",1722015569972,2.4782,3252.7,3252.3,3.07466]
["bitfinex","ETHUSD",1722015570619,0.03837166,3252.6,3252.3,3.07466]
["bitfinex","ETHUSD",1722015571005,0.03837166,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722015572084,0.03837166,3252.6,3252.5,6.1491]
["bitfinex","ETHUSD",1722015573290,2.3193,3253.0,3252.7,3.07431]
["bitfinex","ETHUSD",1722015573617,2.3193,3253.0,3252.7,3.0743]
["bitfinex","ETHUSD",1722015573618,0.5,3252.9,3252.7,3.0743]
["bitfinex","ETHUSD",1722015574887,0.5,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1722015575826,0.5,3252.9,3252.7,3.07433]
["bitfinex","ETHUSD",1722015576627,0.5,3252.9,3252.5,3.07446]
["bitfinex","ETHUSD",1722015577697,0.5,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1722015578484,0.5,3252.9,3252.8,6.14854]
["bitfinex","ETHUSD",1722015578684,2.2871,3253.3,3253.1,3.07399]
["bitfinex","ETHUSD",1722015578889,0.5,3253.2,3253.1,4.16499]
["bitfinex","ETHUSD",1722015579080,2.2871,3253.6,3253.4,3.07364]
["bitfinex","ETHUSD",1722015579285,0.5,3253.5,3253.4,3.07364]
["bitfinex","ETHUSD",1722015580109,0.48211727,3253.8,3253.6,3.07346]
["bitfinex","ETHUSD",1722015580293,0.98211727,3253.8,3253.6,3.07346]
["bitfinex","ETHUSD",1722015581786,0.5,3253.8,3253.6,3.07343]
["bitfinex","ETHUSD",1722015582790,0.5,3253.8,3253.5,3.07359]
["bitfinex","ETHUSD",1722015583092,0.8269197,3253.8,3253.5,3.07359]
["bitfinex","ETHUSD",1722015583823,0.8269197,3253.8,3253.4,3.07369]
["bitfinex","ETHUSD",1722015584442,5.43151,3253.7,3253.1,3.07399]
["bitfinex","ETHUSD",1722015584738,0.8269197,3253.8,3252.6,3.07441]
["bitfinex","ETHUSD",1722015584739,3.07383,3253.3,3252.6,3.07441]
["bitfinex","ETHUSD",1722015585031,2.858,3253.2,3252.6,3.07441]
["bitfinex","ETHUSD",1722015585619,0.0362986,3253.1,3252.6,3.07441]
["bitfinex","ETHUSD",1722015586125,0.0362986,3253.1,3252.6,3.07439]
["bitfinex","ETHUSD",1722015586334,3.07423,3252.9,3252.2,3.07476]
["bitfinex","ETHUSD",1722015586630,3.07423,3252.9,3252.3,3.07469]
["bitfinex","ETHUSD",1722015586929,0.5,3252.6,3252.3,3.07469]
["bitfinex","ETHUSD",1722015587233,0.03623075,3252.5,3252.3,3.07469]
["bitfinex","ETHUSD",1722015587832,3.07428,3252.8,3252.3,3.07469]
["bitfinex","ETHUSD",1722015588032,0.03630133,3252.7,3252.3,3.07469]
["bitfinex","ETHUSD",1722015588437,0.03630133,3252.7,3251.7,3.07522]
["bitfinex","ETHUSD",1722015588438,2.4692,3252.5,3251.7,3.07528]
["bitfinex","ETHUSD",1722015588619,2.4692,3252.5,3252.0,3.07496]
["bitfinex","ETHUSD",1722015588821,0.03621605,3252.4,3252.0,3.07496]
["bitfinex","ETHUSD",1722015589008,0.03621605,3252.4,3252.2,3.07478]
["bitfinex","ETHUSD",1722015590418,0.03621605,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1722015591941,0.03621605,3252.4,3252.1,3.07486]
["bitfinex","ETHUSD",1722015592257,0.03621605,3252.4,3252.2,3.07483]
["bitfinex","ETHUSD",1722015592422,0.03621605,3252.4,3251.5,3.07547]
["bitfinex","ETHUSD",1722015592630,0.5,3252.3,3252.0,3.07501]
["bitfinex","ETHUSD",1722015592963,0.03522964,3252.2,3252.0,3.07501]
["bitfinex","ETHUSD",1722015593126,0.03522964,3252.2,3251.8,3.07515]
["bitfinex","ETHUSD",1722015593456,0.5,3252.3,3251.6,3.07539]
["bitfinex","ETHUSD",1722015593457,0.03519375,3252.1,3251.6,3.07539]
["bitfinex","ETHUSD",1722015593754,3.07475,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1722015593951,0.03522997,3252.2,3251.8,3.0752]
["bitfinex","ETHUSD",1722015594107,0.5,3252.2,3251.8,3.0752]
["bitfinex","ETHUSD",1722015594314,0.035205,3252.1,3251.8,3.0752]
["bitfinex","ETHUSD",1722015595059,3.07475,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1722015595209,0.5,3252.2,3251.8,3.0752]
["bitfinex","ETHUSD",1722015595410,0.03486327,3252.1,3251.8,3.0752]
["bitfinex","ETHUSD",1722015596006,5.54375,3252.5,3251.8,3.0752]
["bitfinex","ETHUSD",1722015596210,0.5,3252.2,3251.8,3.0752]
["bitfinex","ETHUSD",1722015596462,0.03486327,3252.1,3251.8,3.0752]
["bitfinex","ETHUSD",1722015597122,2.3778,3252.2,3251.8,3.0752]
["bitfinex","ETHUSD",1722015597325,2.8778,3252.2,3251.8,3.0752]
["bitfinex","ETHUSD",1722015597740,0.03486327,3252.1,3251.8,3.0752]
["bitfinex","ETHUSD",1722015598913,0.03486327,3252.1,3251.2,3.07574]
["bitfinex","ETHUSD",1722015599144,0.03486327,3252.1,3251.9,3.07511]
["bitfinex","ETHUSD",1722015599417,0.03486327,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1722015599611,0.03486327,3252.1,3251.7,3.07524]
["bitfinex","ETHUSD",1722015599863,0.03486327,3252.1,3251.9,3.07507]
["bitfinex","ETHUSD",1722015600361,0.03486327,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1722015600644,0.03486327,3252.1,3251.9,3.07511]
["bitfinex","ETHUSD",1722015601255,0.03486327,3252.1,3251.7,6.15048]
["bitfinex","ETHUSD",1722015601422,0.03486327,3252.1,3251.8,3.07519]
["bitfinex","ETHUSD",1722015601755,0.03486327,3252.1,3251.9,3.07511]
["bitfinex","ETHUSD",1722015601927,0.03486327,3252.1,3251.9,3.07505]
["bitfinex","ETHUSD",1722015602113,0.03486327,3252.1,3251.7,3.07525]
["bitfinex","ETHUSD",1722015602314,0.03486327,3252.1,3251.8,0.307525]
["bitfinex","ETHUSD",1722015602514,0.03486327,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1722015602813,0.03486327,3252.1,3252.0,6.15006]
["bitfinex","ETHUSD",1722015603043,2.386,3252.5,3252.0,3.07503]
["bitfinex","ETHUSD",1722015603366,0.5,3252.4,3252.1,3.07492]
["bitfinex","ETHUSD",1722015603531,2.386,3252.5,3251.8,3.07519]
["bitfinex","ETHUSD",1722015603866,3.07422,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1722015603867,2.4891,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1722015604015,3.07379,3253.4,3252.2,2.617]
["bitfinex","ETHUSD",1722015604016,2.4891,3253.2,3252.2,2.617]
["bitfinex","ETHUSD",1722015604216,3.07399,3253.1,3252.5,6.14899]
["bitfinex","ETHUSD",1722015604410,3.07399,3253.1,3252.5,3.0745]
["bitfinex","ETHUSD",1722015604411,0.5,3252.9,3252.5,3.0745]
["bitfinex","ETHUSD",1722015604666,0.5,3252.9,3252.6,3.07445]
["bitfinex","ETHUSD",1722015604812,0.5,3252.9,3252.7,3.07436]
["bitfinex","ETHUSD",1722015605317,3.07404,3253.1,3252.5,6.14898]
["bitfinex","ETHUSD",1722015605513,0.5,3253.0,3252.6,3.07444]
["bitfinex","ETHUSD",1722015606035,0.5,3253.0,3252.8,3.07421]
["bitfinex","ETHUSD",1722015606241,0.5,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1722015606817,2.3967,3253.6,3253.1,3.07398]
["bitfinex","ETHUSD",1722015607022,5.47023,3253.6,3253.1,3.07398]
["bitfinex","ETHUSD",1722015607262,0.5,3253.3,3253.1,3.07398]
["bitfinex","ETHUSD",1722015607417,0.5,3253.3,3252.9,3.07411]
["bitfinex","ETHUSD",1722015607761,0.5,3253.3,3252.6,0.614892]
["bitfinex","ETHUSD",1722015607930,0.5,3253.3,3252.9,3.07411]
["bitfinex","ETHUSD",1722015608114,0.5,3253.3,3253.0,3.07407]
["bitfinex","ETHUSD",1722015609652,0.5,3253.3,3253.1,3.07391]
["bitfinex","ETHUSD",1722015611059,0.5,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722015611516,2.3967,3253.6,3253.2,3.07389]
["bitfinex","ETHUSD",1722015611722,0.5,3253.4,3253.2,3.07389]
["bitfinex","ETHUSD",1722015612455,0.5,3253.4,3253.0,3.074]
["bitfinex","ETHUSD",1722015613701,0.5,3253.4,3253.0,6.14801]
["bitfinex","ETHUSD",1722015613860,0.5,3253.4,3253.0,6.14802]
["bitfinex","ETHUSD",1722015614163,0.5,3253.4,3253.1,3.07398]
["bitfinex","ETHUSD",1722015614567,2.331,3253.3,3252.9,3.07412]
["bitfinex","ETHUSD",1722015614783,2.331,3253.3,3253.0,3.07407]
["bitfinex","ETHUSD",1722015614984,2.331,3253.3,3253.0,3.07402]
["bitfinex","ETHUSD",1722015615532,2.331,3253.3,3253.0,6.14803]
["bitfinex","ETHUSD",1722015615732,0.03174957,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1722015615933,2.331,3253.3,3253.1,3.07399]
["bitfinex","ETHUSD",1722015616235,0.03066868,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1722015616436,2.831,3253.3,3253.1,3.07399]
["bitfinex","ETHUSD",1722015616629,0.02962481,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1722015616830,2.831,3253.3,3253.1,3.07399]
["bitfinex","ETHUSD",1722015617031,0.02962481,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1722015617271,2.831,3253.3,3253.1,3.07399]
["bitfinex","ETHUSD",1722015617489,0.02962481,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1722015617990,2.831,3253.3,3253.1,3.07399]
["bitfinex","ETHUSD",1722015618145,0.02962481,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1722015618346,0.02962481,3253.2,3253.1,6.76278]
["bitfinex","ETHUSD",1722015618585,0.48216602,3253.4,3253.1,0.6148]
["bitfinex","ETHUSD",1722015618799,0.48216602,3253.4,3253.0,3.07399]
["bitfinex","ETHUSD",1722015618800,0.02967729,3253.2,3253.0,3.07408]
["bitfinex","ETHUSD",1722015618965,0.48216602,3253.4,3253.0,3.07408]
["bitfinex","ETHUSD",1722015619152,0.02865652,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1722015619347,0.48216602,3253.4,3253.0,3.07403]
["bitfinex","ETHUSD",1722015619551,0.0275152,3253.1,3253.0,3.07403]
["bitfinex","ETHUSD",1722015619795,2.489,3253.3,3252.9,3.07412]
["bitfinex","ETHUSD",1722015619978,0.02749609,3253.1,3252.6,3.07438]
["bitfinex","ETHUSD",1722015620287,0.25164961,3253.1,3252.7,3.0743]
["bitfinex","ETHUSD",1722015620499,3.0739,3253.2,3252.7,3.0743]
["bitfinex","ETHUSD",1722015620792,0.02717789,3253.0,3252.7,3.0743]
["bitfinex","ETHUSD",1722015620970,2.3829,3252.9,3252.6,3.07444]
["bitfinex","ETHUSD",1722015621203,2.41006658,3252.9,3252.6,3.07444]
["bitfinex","ETHUSD",1722015622279,2.41006658,3252.9,3252.7,3.07435]
["bitfinex","ETHUSD",1722015622851,2.41006658,3252.9,3252.5,3.07448]
["bitfinex","ETHUSD",1722015623186,2.41006658,3252.9,3252.5,3.0745]
["bitfinex","ETHUSD",1722015623479,2.41006658,3252.9,3252.6,3.07441]
["bitfinex","ETHUSD",1722015623874,2.41006658,3252.9,3252.6,3.0744]
["bitfinex","ETHUSD",1722015624463,2.41006658,3252.9,3252.6,3.07439]
["bitfinex","ETHUSD",1722015624766,0.02716658,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1722015625111,0.02716658,3252.9,3252.7,3.07435]
["bitfinex","ETHUSD",1722015625112,2.4349,3253.2,3252.9,3.07414]
["bitfinex","ETHUSD",1722015625269,2.9349,3253.2,3252.9,3.07414]
["bitfinex","ETHUSD",1722015625962,2.9349,3253.2,3252.7,3.07431]
["bitfinex","ETHUSD",1722015626291,2.9349,3253.2,3252.8,3.07421]
["bitfinex","ETHUSD",1722015627048,2.9349,3253.2,3252.9,1.091]
["bitfinex","ETHUSD",1722015627953,2.9349,3253.2,3252.9,4.16517]
["bitfinex","ETHUSD",1722015628192,2.9349,3253.2,3253.0,3.07407]
["bitfinex","ETHUSD",1722015628398,2.9349,3253.2,3253.1,1.091]
["bitfinex","ETHUSD",1722015628563,2.9349,3253.2,3253.1,4.16499]
["bitfinex","ETHUSD",1722015628778,0.5,3253.2,3253.1,4.16499]
["bitfinex","ETHUSD",1722015628982,0.48216602,3253.4,3253.1,4.16499]
["bitfinex","ETHUSD",1722015629185,0.5,3253.3,3253.1,4.16499]
["bitfinex","ETHUSD",1722015630674,0.02900822,3253.2,3253.1,4.16499]
["bitfinex","ETHUSD",1722015630876,0.5,3253.3,3252.9,1.091]
["bitfinex","ETHUSD",1722015631098,0.02709617,3253.2,3252.9,4.16514]
["bitfinex","ETHUSD",1722015631310,0.02709617,3253.2,3252.9,7.23925]
["bitfinex","ETHUSD",1722015631492,0.48216602,3253.4,3252.9,4.16511]
["bitfinex","ETHUSD",1722015631493,2.426,3253.1,3252.9,4.16511]
["bitfinex","ETHUSD",1722015631807,2.45493808,3253.1,3252.9,4.16511]
["bitfinex","ETHUSD",1722015632169,2.48488844,3253.1,3252.9,4.16511]
["bitfinex","ETHUSD",1722015633015,2.48488844,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1722015633311,0.05888844,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1722015633667,2.93336602,3253.4,3253.1,3.07396]
["bitfinex","ETHUSD",1722015633865,0.05887353,3253.3,3253.1,4.16496]
["bitfinex","ETHUSD",1722015634113,0.55887353,3253.3,3253.1,4.16496]
["bitfinex","ETHUSD",1722015634268,0.55887353,3253.3,3253.1,1.091]
["bitfinex","ETHUSD",1722015634766,0.55887353,3253.3,3252.9,4.16517]
["bitfinex","ETHUSD",1722015635167,2.2808,3253.2,3252.7,3.07431]
["bitfinex","ETHUSD",1722015635417,3.07437,3252.7,3252.4,7.4]
["bitfinex","ETHUSD",1722015635577,2.2808,3252.6,3252.4,7.4]
["bitfinex","ETHUSD",1722015635777,2.83956623,3252.6,3252.4,7.4]
["bitfinex","ETHUSD",1722015638910,2.83956623,3252.6,3252.0,3.07493]
["bitfinex","ETHUSD",1722015638911,5.91402623,3252.6,3252.0,3.07493]
["bitfinex","ETHUSD",1722015639095,5.91402623,3252.6,3252.1,3.07493]
["bitfinex","ETHUSD",1722015639689,3.73840985,3252.6,3251.9,7.4]
["bitfinex","ETHUSD",1722015640021,3.73840985,3252.6,3251.9,10.47507]
["bitfinex","ETHUSD",1722015640022,5.91407623,3252.6,3251.9,10.47507]
["bitfinex","ETHUSD",1722015640241,0.5,3252.2,3251.9,10.47507]
["bitfinex","ETHUSD",1722015640542,0.05859792,3252.1,3251.9,10.47507]
["bitfinex","ETHUSD",1722015641440,3.0747,3252.4,3251.9,10.47507]
["bitfinex","ETHUSD",1722015641645,0.05858758,3252.0,3251.9,10.47507]
["bitfinex","ETHUSD",1722015642508,0.05858758,3252.0,3251.9,7.4]
["bitfinex","ETHUSD",1722015642710,3.0747,3252.4,3251.9,7.4]
["bitfinex","ETHUSD",1722015642927,0.05841623,3252.0,3251.9,7.4]
["bitfinex","ETHUSD",1722015643129,3.0747,3252.4,3251.9,7.4]
["bitfinex","ETHUSD",1722015643306,0.05841623,3252.0,3251.9,7.4]
["bitfinex","ETHUSD",1722015643504,3.0747,3252.4,3251.9,7.4]
["bitfinex","ETHUSD",1722015643851,3.0747,3252.4,3251.9,10.47512]
["bitfinex","ETHUSD",1722015644144,0.5,3252.2,3251.9,10.47512]
["bitfinex","ETHUSD",1722015644514,0.0583645,3252.1,3251.9,10.47506]
["bitfinex","ETHUSD",1722015644701,0.0583645,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1722015644904,8.42984,3252.6,3252.0,3.07503]
["bitfinex","ETHUSD",1722015645104,3.07455,3252.5,3251.8,3.07514]
["bitfinex","ETHUSD",1722015645301,0.5,3252.3,3251.9,3.07511]
["bitfinex","ETHUSD",1722015645726,0.05844323,3252.2,3251.7,6.1505]
["bitfinex","ETHUSD",1722015645943,0.05844323,3252.2,3251.8,3.07519]
["bitfinex","ETHUSD",1722015646311,0.5,3252.3,3251.8,6.15034]
["bitfinex","ETHUSD",1722015646639,0.058435,3252.1,3251.8,3.07515]
["bitfinex","ETHUSD",1722015647002,0.05842466,3252.0,3251.8,6.15029]
["bitfinex","ETHUSD",1722015647201,0.05842466,3252.0,3251.8,6.765319]
["bitfinex","ETHUSD",1722015647530,0.05841433,3251.9,3251.8,6.765319]
["bitfinex","ETHUSD",1722015647901,3.07465,3252.4,3251.9,3.07509]
["bitfinex","ETHUSD",1722015648317,0.5,3252.2,3251.9,3.07509]
["bitfinex","ETHUSD",1722015649317,0.5,3252.2,3251.7,3.07526]
["bitfinex","ETHUSD",1722015649509,0.5,3252.2,3251.8,3.0752]
["bitfinex","ETHUSD",1722015649709,2.4903,3252.1,3251.8,3.0752]
["bitfinex","ETHUSD",1722015651240,2.4853,3252.1,3251.6,6.15067]
["bitfinex","ETHUSD",1722015651440,2.4853,3252.1,3251.7,3.690377]
["bitfinex","ETHUSD",1722015651646,2.4853,3252.1,3251.6,3.07535]
["bitfinex","ETHUSD",1722015651947,2.4853,3252.1,3251.6,3.07534]
["bitfinex","ETHUSD",1722015652132,6.06024,3252.1,3251.6,3.07534]
["bitfinex","ETHUSD",1722015652815,2.9853,3252.1,3251.7,3.0753]
["bitfinex","ETHUSD",1722015654049,0.05834796,3252.0,3251.5,3.07541]
["bitfinex","ETHUSD",1722015654246,0.05834796,3252.0,3251.6,4.122941]
["bitfinex","ETHUSD",1722015654452,2.4853,3252.1,3251.6,4.122941]
["bitfinex","ETHUSD",1722015654625,0.05834796,3252.0,3251.7,3.0753]
["bitfinex","ETHUSD",1722015655655,0.05834796,3252.0,3251.6,1.047541]
["bitfinex","ETHUSD",1722015656307,0.05834796,3252.0,3251.4,7.4]
["bitfinex","ETHUSD",1722015656507,0.55834796,3252.0,3251.4,3.07559]
["bitfinex","ETHUSD",1722015656834,3.63342796,3252.0,3251.5,3.07546]
["bitfinex","ETHUSD",1722015657035,0.55834796,3252.0,3251.5,3.07546]
["bitfinex","ETHUSD",1722015657243,3.63345796,3252.0,3251.5,1.092]
["bitfinex","ETHUSD",1722015657551,3.63345796,3252.0,3251.5,4.16748]
["bitfinex","ETHUSD",1722015657730,3.63345796,3252.0,3251.5,4.584228]
["bitfinex","ETHUSD",1722015657939,3.63343796,3252.0,3251.5,0.416748]
["bitfinex","ETHUSD",1722015658136,3.63343796,3252.0,3251.4,3.07552]
["bitfinex","ETHUSD",1722015658137,1.092,3251.6,3251.1,7.4]
["bitfinex","ETHUSD",1722015658337,5.46099,3251.1,3250.7,7.4]
["bitfinex","ETHUSD",1722015658729,0.05823901,3251.0,3250.7,7.4]
["bitfinex","ETHUSD",1722015659048,3.13422901,3251.0,3250.7,7.4]
["bitfinex","ETHUSD",1722015659239,0.05823901,3251.0,3250.7,7.4]
["bitfinex","ETHUSD",1722015659635,3.63426901,3251.0,3250.7,7.4]
["bitfinex","ETHUSD",1722015659949,3.13426901,3251.0,3250.7,7.4]
["bitfinex","ETHUSD",1722015660156,0.05823901,3251.0,3250.7,7.4]
["bitfinex","ETHUSD",1722015660329,3.13425901,3251.0,3250.7,7.4]
["bitfinex","ETHUSD",1722015661747,0.05823901,3251.0,3250.7,7.4]
["bitfinex","ETHUSD",1722015661952,3.13421901,3251.0,3250.7,7.4]
["bitfinex","ETHUSD",1722015662134,0.05823901,3251.0,3250.3,3.07659]
["bitfinex","ETHUSD",1722015662315,0.5,3250.9,3250.2,7.4]
["bitfinex","ETHUSD",1722015662515,3.07626,3250.7,3250.2,7.4]
["bitfinex","ETHUSD",1722015662727,2.2758,3250.6,3250.2,7.4]
["bitfinex","ETHUSD",1722015662931,5.35215,3250.6,3250.2,7.4]
["bitfinex","ETHUSD",1722015663163,0.0578538,3250.5,3250.2,10.47672]
["bitfinex","ETHUSD",1722015663329,0.0578538,3250.5,3250.3,3.07663]
["bitfinex","ETHUSD",1722015663529,0.0578538,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1722015663753,0.0578538,3250.5,3250.4,6.15308]
["bitfinex","ETHUSD",1722015664070,2.3489,3251.0,3250.6,3.07626]
["bitfinex","ETHUSD",1722015664373,2.3489,3251.0,3250.5,3.07636]
["bitfinex","ETHUSD",1722015664374,0.05780108,3250.9,3250.5,3.07636]
["bitfinex","ETHUSD",1722015664559,0.05780108,3250.9,3250.6,3.07634]
["bitfinex","ETHUSD",1722015664771,0.05780108,3250.9,3250.8,9.22848]
["bitfinex","ETHUSD",1722015665073,0.05780108,3250.9,3250.8,6.70232]
["bitfinex","ETHUSD",1722015665367,5.50321,3251.7,3251.1,3.07581]
["bitfinex","ETHUSD",1722015665869,0.5,3251.5,3251.2,3.07577]
["bitfinex","ETHUSD",1722015666374,0.05593589,3251.4,3251.3,3.07569]
["bitfinex","ETHUSD",1722015666569,2.4279,3251.7,3251.3,3.07569]
["bitfinex","ETHUSD",1722015666872,2.4279,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1722015667073,0.55606633,3251.6,3251.2,3.69095]
["bitfinex","ETHUSD",1722015667236,0.55606633,3251.6,3251.0,6.15181]
["bitfinex","ETHUSD",1722015667573,0.5,3251.6,3251.1,3.07588]
["bitfinex","ETHUSD",1722015668077,0.5,3251.6,3251.0,3.07589]
["bitfinex","ETHUSD",1722015668078,0.05420245,3251.5,3251.0,3.07589]
["bitfinex","ETHUSD",1722015668435,0.05423409,3251.4,3250.8,10.47609]
["bitfinex","ETHUSD",1722015668774,3.07562,3251.4,3250.8,11.831329]
["bitfinex","ETHUSD",1722015669074,0.5,3251.4,3251.0,3.07591]
["bitfinex","ETHUSD",1722015669235,0.0541888,3251.3,3251.0,6.15181]
["bitfinex","ETHUSD",1722015669429,2.4279,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1722015669759,0.5,3251.4,3251.2,3.07578]
["bitfinex","ETHUSD",1722015669939,0.5,3251.5,3251.2,3.07578]
["bitfinex","ETHUSD",1722015670146,0.5,3251.5,3251.3,3.07568]
["bitfinex","ETHUSD",1722015670358,0.5,3251.5,3250.8,8.755239]
["bitfinex","ETHUSD",1722015670359,0.05417256,3251.4,3251.1,3.07581]
["bitfinex","ETHUSD",1722015670780,0.05417256,3251.4,3251.3,3.07569]
["bitfinex","ETHUSD",1722015670952,2.4279,3251.7,3251.4,3.07559]
["bitfinex","ETHUSD",1722015671281,0.5,3251.5,3251.4,6.15118]
["bitfinex","ETHUSD",1722015671576,2.3715,3252.0,3251.8,3.07518]
["bitfinex","ETHUSD",1722015671774,0.5,3251.9,3251.8,3.07518]
["bitfinex","ETHUSD",1722015671950,2.3715,3252.0,3251.8,3.07518]
["bitfinex","ETHUSD",1722015672271,2.8715,3252.0,3251.8,3.07514]
["bitfinex","ETHUSD",1722015672470,2.4915,3252.4,3252.0,3.07501]
["bitfinex","ETHUSD",1722015673059,0.5,3252.2,3252.1,6.14986]
["bitfinex","ETHUSD",1722015673473,2.299,3252.8,3252.5,3.07452]
["bitfinex","ETHUSD",1722015673633,0.5,3252.6,3252.5,3.07452]
["bitfinex","ETHUSD",1722015674075,0.65658495,3253.3,3252.7,3.07436]
["bitfinex","ETHUSD",1722015674076,3.08608495,3253.3,3252.7,3.07436]
["bitfinex","ETHUSD",1722015674241,0.5,3252.9,3252.7,3.07436]
["bitfinex","ETHUSD",1722015674441,0.5,3252.9,3252.5,3.07447]
["bitfinex","ETHUSD",1722015675268,3.07427,3252.8,3252.2,3.0748]
["bitfinex","ETHUSD",1722015675534,3.07427,3252.8,3252.0,3.07496]
["bitfinex","ETHUSD",1722015675535,2.3123,3252.7,3252.0,3.07496]
["bitfinex","ETHUSD",1722015675733,2.3123,3252.7,3252.2,3.07476]
["bitfinex","ETHUSD",1722015675734,2.36165634,3252.7,3252.2,3.07476]
["bitfinex","ETHUSD",1722015675938,0.04935634,3252.7,3252.5,3.07454]
["bitfinex","ETHUSD",1722015676177,0.54935634,3252.7,3252.5,3.07454]
["bitfinex","ETHUSD",1722015676392,0.48226282,3252.9,3252.3,3.0747]
["bitfinex","ETHUSD",1722015676563,0.04932342,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722015676749,0.5,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1722015676931,0.5,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1722015677137,3.0,3253.1,3252.7,3.07431]
["bitfinex","ETHUSD",1722015677338,0.5,3252.9,3252.7,3.07431]
["bitfinex","ETHUSD",1722015677574,0.5,3252.9,3252.6,3.07444]
["bitfinex","ETHUSD",1722015680198,0.5,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1722015680488,0.48221678,3253.0,3252.8,3.07427]
["bitfinex","ETHUSD",1722015680787,0.98221678,3253.0,3252.8,3.07419]
["bitfinex","ETHUSD",1722015681692,0.98221678,3253.0,3252.6,3.07444]
["bitfinex","ETHUSD",1722015681693,0.98221678,3253.0,3252.7,3.07436]
["bitfinex","ETHUSD",1722015682194,0.98221678,3253.0,3252.8,3.07425]
["bitfinex","ETHUSD",1722015682690,0.98221678,3253.0,3252.6,3.07438]
["bitfinex","ETHUSD",1722015683005,1.31013846,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1722015683210,4.38421846,3253.0,3252.4,6.14921]
["bitfinex","ETHUSD",1722015683376,4.38421846,3253.0,3252.4,3.07457]
["bitfinex","ETHUSD",1722015683699,0.43842185,3252.9,3252.4,3.07457]
["bitfinex","ETHUSD",1722015684384,2.2665,3252.7,3252.2,3.07476]
["bitfinex","ETHUSD",1722015684587,2.2665,3252.7,3252.1,10.47491]
["bitfinex","ETHUSD",1722015684786,3.57449,3252.6,3252.1,10.47491]
["bitfinex","ETHUSD",1722015684991,0.5,3252.6,3252.1,10.47486]
["bitfinex","ETHUSD",1722015685299,0.5,3252.6,3252.2,3.07483]
["bitfinex","ETHUSD",1722015685615,1.391518,3252.6,3252.2,3.07483]
["bitfinex","ETHUSD",1722015690309,0.5,3252.6,3252.2,3.07483]
["bitfinex","ETHUSD",1722015690666,0.04872937,3252.5,3252.2,3.07483]
["bitfinex","ETHUSD",1722015691308,0.04872937,3252.5,3252.2,3.07478]
["bitfinex","ETHUSD",1722015691683,0.04872937,3252.5,3252.3,3.07472]
["bitfinex","ETHUSD",1722015691892,0.04872937,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722015692424,0.04872937,3252.5,3252.4,6.1493]
["bitfinex","ETHUSD",1722015692767,2.2665,3252.7,3252.5,3.07448]
["bitfinex","ETHUSD",1722015693117,0.04866803,3252.6,3252.3,3.07467]
["bitfinex","ETHUSD",1722015693669,0.04866803,3252.6,3252.2,3.07478]
["bitfinex","ETHUSD",1722015694370,0.04866803,3252.6,3252.3,3.07473]
["bitfinex","ETHUSD",1722015694792,0.28018483,3252.6,3251.8,7.4]
["bitfinex","ETHUSD",1722015694999,0.5,3252.5,3252.1,3.07488]
["bitfinex","ETHUSD",1722015695304,0.54870531,3252.5,3252.0,3.07502]
["bitfinex","ETHUSD",1722015695610,0.54870531,3252.5,3252.2,3.07479]
["bitfinex","ETHUSD",1722015695794,0.04870531,3252.5,3252.3,3.07473]
["bitfinex","ETHUSD",1722015695996,0.04870531,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722015696298,0.04871166,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722015696942,2.2665,3252.7,3252.4,3.07465]
["bitfinex","ETHUSD",1722015697144,2.2665,3252.7,3252.5,3.07449]
["bitfinex","ETHUSD",1722015697145,0.54868709,3252.6,3252.5,3.07449]
["bitfinex","ETHUSD",1722015697313,0.04868709,3252.6,3252.5,3.07449]
["bitfinex","ETHUSD",1722015698807,2.2665,3252.7,3252.4,3.07456]
["bitfinex","ETHUSD",1722015699193,0.04870614,3252.6,3252.4,3.07456]
["bitfinex","ETHUSD",1722015699396,0.04870614,3252.6,3252.5,3.07453]
["bitfinex","ETHUSD",1722015700435,2.2665,3252.7,3252.5,3.07453]
["bitfinex","ETHUSD",1722015700731,0.0487211,3252.6,3252.5,3.07453]
["bitfinex","ETHUSD",1722015702640,0.0487211,3252.6,3252.5,6.14908]
["bitfinex","ETHUSD",1722015702998,2.2665,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1722015703425,2.31525038,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1722015703936,2.31525038,3252.7,3252.4,3.07458]
["bitfinex","ETHUSD",1722015704324,2.31525038,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1722015708339,2.31525038,3252.7,3252.3,3.07469]
["bitfinex","ETHUSD",1722015708340,2.81525038,3252.7,3252.3,3.07469]
["bitfinex","ETHUSD",1722015708642,3.04677542,3252.7,3252.4,3.07464]
["bitfinex","ETHUSD",1722015710338,2.81525038,3252.7,3252.4,3.07464]
["bitfinex","ETHUSD",1722015711050,2.81525038,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1722015711737,2.3319,3252.3,3251.8,7.4]
["bitfinex","ETHUSD",1722015711972,0.04872242,3252.2,3251.7,3.0753]
["bitfinex","ETHUSD",1722015712297,2.3319,3251.9,3251.5,3.07549]
["bitfinex","ETHUSD",1722015712435,2.3319,3251.9,3251.4,10.47553]
["bitfinex","ETHUSD",1722015712792,0.54867602,3251.8,3251.4,10.47553]
["bitfinex","ETHUSD",1722015713279,0.54867602,3251.8,3251.4,7.4]
["bitfinex","ETHUSD",1722015713280,3.62389602,3251.8,3251.4,7.4]
["bitfinex","ETHUSD",1722015713769,0.54867602,3251.8,3251.4,7.4]
["bitfinex","ETHUSD",1722015714536,3.62394602,3251.8,3251.4,7.4]
["bitfinex","ETHUSD",1722015714966,3.62394602,3251.8,3251.0,3.07596]
["bitfinex","ETHUSD",1722015714967,3.07547,3251.6,3251.0,3.07596]
["bitfinex","ETHUSD",1722015715180,6.15096,3251.6,3251.0,3.07596]
["bitfinex","ETHUSD",1722015715380,3.12411261,3251.5,3251.0,3.07596]
["bitfinex","ETHUSD",1722015715550,3.0756,3251.4,3250.9,7.4]
["bitfinex","ETHUSD",1722015715867,0.04858194,3251.3,3250.9,10.47607]
["bitfinex","ETHUSD",1722015716073,0.04858194,3251.3,3251.0,3.07589]
["bitfinex","ETHUSD",1722015716260,0.5,3251.6,3251.2,3.07577]
["bitfinex","ETHUSD",1722015716437,0.5,3251.5,3251.3,3.07566]
["bitfinex","ETHUSD",1722015716939,0.5,3251.5,3251.1,3.07587]
["bitfinex","ETHUSD",1722015719074,0.5,3251.5,3250.9,10.476]
["bitfinex","ETHUSD",1722015720379,0.5,3251.5,3251.1,3.07588]
["bitfinex","ETHUSD",1722015720740,0.04840295,3251.4,3251.1,3.07581]
["bitfinex","ETHUSD",1722015721051,0.04840295,3251.4,3251.2,3.07573]
["bitfinex","ETHUSD",1722015721253,0.04840295,3251.4,3251.1,3.07581]
["bitfinex","ETHUSD",1722015721456,3.07542,3251.6,3251.1,3.07581]
["bitfinex","ETHUSD",1722015721669,0.04839261,3251.3,3251.1,3.07581]
["bitfinex","ETHUSD",1722015721991,0.04838227,3251.2,3251.1,3.07581]
["bitfinex","ETHUSD",1722015722190,0.04838227,3251.2,3250.9,10.47602]
["bitfinex","ETHUSD",1722015722395,3.07542,3251.6,3250.9,10.47602]
["bitfinex","ETHUSD",1722015722396,3.07542,3251.6,3251.0,3.07594]
["bitfinex","ETHUSD",1722015722582,0.04840078,3251.1,3250.9,10.476]
["bitfinex","ETHUSD",1722015722906,0.04840078,3251.1,3250.9,7.4]
["bitfinex","ETHUSD",1722015722907,2.4826,3251.1,3250.9,7.4]
["bitfinex","ETHUSD",1722015723091,0.862298,3251.6,3250.3,3.07658]
["bitfinex","ETHUSD",1722015723092,2.4826,3250.9,3250.3,3.07658]
["bitfinex","ETHUSD",1722015723663,3.07622,3250.8,3250.2,7.4]
["bitfinex","ETHUSD",1722015723865,3.12447468,3250.8,3250.2,10.47671]
["bitfinex","ETHUSD",1722015724069,3.07627,3250.7,3250.2,7.4]
["bitfinex","ETHUSD",1722015724287,2.35210904,3250.6,3250.2,10.47666]
["bitfinex","ETHUSD",1722015724466,2.35210904,3250.6,3250.2,7.4]
["bitfinex","ETHUSD",1722015724670,2.85210904,3250.6,3250.2,7.4]
["bitfinex","ETHUSD",1722015725471,2.85210904,3250.6,3250.2,10.47668]
["bitfinex","ETHUSD",1722015725896,2.85210904,3250.6,3250.2,7.4]
["bitfinex","ETHUSD",1722015726888,2.85210904,3250.6,3250.2,10.47671]
["bitfinex","ETHUSD",1722015727220,2.85210904,3250.6,3250.2,8.0217098]
["bitfinex","ETHUSD",1722015727384,2.35210904,3250.6,3250.2,8.0217098]
["bitfinex","ETHUSD",1722015727591,2.3055,3250.6,3250.2,7.4]
["bitfinex","ETHUSD",1722015727817,0.04656126,3250.5,3250.3,3.07663]
["bitfinex","ETHUSD",1722015728006,0.04656126,3250.5,3250.2,3.07672]
["bitfinex","ETHUSD",1722015728220,0.04656126,3250.5,3250.0,3.2237835]
["bitfinex","ETHUSD",1722015728221,0.04656126,3250.5,3250.0,0.1469235]
["bitfinex","ETHUSD",1722015728391,0.54656126,3250.5,3250.0,0.1469235]
["bitfinex","ETHUSD",1722015728586,0.54656126,3250.5,3250.0,3.2237735]
["bitfinex","ETHUSD",1722015728929,0.54656126,3250.5,3250.1,3.07677]
["bitfinex","ETHUSD",1722015729287,0.54656126,3250.5,3250.2,3.07668]
["bitfinex","ETHUSD",1722015729493,0.54656126,3250.5,3250.3,3.07663]
["bitfinex","ETHUSD",1722015730013,0.54656126,3250.5,3250.0,3.2237935]
["bitfinex","ETHUSD",1722015730184,0.54656126,3250.5,3250.2,3.07671]
["bitfinex","ETHUSD",1722015730637,0.54656126,3250.5,3250.0,0.1469235]
["bitfinex","ETHUSD",1722015730801,0.54656126,3250.5,3250.3,3.07658]
["bitfinex","ETHUSD",1722015731007,0.5,3250.5,3250.3,3.07657]
["bitfinex","ETHUSD",1722015731216,2.3055,3250.6,3250.3,3.07657]
["bitfinex","ETHUSD",1722015731217,0.04639408,3250.4,3250.3,3.07657]
["bitfinex","ETHUSD",1722015731590,2.3055,3250.6,3250.3,3.07657]
["bitfinex","ETHUSD",1722015731791,0.04639408,3250.4,3250.1,3.07673]
["bitfinex","ETHUSD",1722015731993,2.3055,3250.6,3250.0,0.1469235]
["bitfinex","ETHUSD",1722015732191,3.343668,3250.6,3250.0,0.1469235]
["bitfinex","ETHUSD",1722015732425,0.04640942,3250.5,3250.0,0.1469235]
["bitfinex","ETHUSD",1722015732739,0.54640942,3250.5,3250.2,3.07666]
["bitfinex","ETHUSD",1722015732902,0.04640942,3250.5,3250.3,3.07663]
["bitfinex","ETHUSD",1722015733103,0.04640942,3250.5,3250.3,3.07658]
["bitfinex","ETHUSD",1722015733933,0.04640942,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1722015734286,0.04640942,3250.5,3250.4,6.15308]
["bitfinex","ETHUSD",1722015735085,0.04640942,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1722015735644,0.04640942,3250.5,3250.4,7.24608]
["bitfinex","ETHUSD",1722015736009,2.4867,3250.8,3250.2,3.07664]
["bitfinex","ETHUSD",1722015736287,2.4867,3250.6,3250.1,3.07682]
["bitfinex","ETHUSD",1722015736453,2.4867,3250.6,3250.1,3.07677]
["bitfinex","ETHUSD",1722015736652,0.04599006,3250.5,3250.1,3.07677]
["bitfinex","ETHUSD",1722015736898,0.04599006,3250.5,3250.3,3.07658]
["bitfinex","ETHUSD",1722015737071,0.04599006,3250.5,3250.3,3.07657]
["bitfinex","ETHUSD",1722015737275,0.04599006,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1722015737839,0.04599006,3250.5,3250.2,3.07665]
["bitfinex","ETHUSD",1722015738046,0.04599006,3250.5,3250.1,1.093]
["bitfinex","ETHUSD",1722015738296,0.04599006,3250.5,3250.0,0.1469235]
["bitfinex","ETHUSD",1722015738593,0.5,3250.5,3250.1,3.07676]
["bitfinex","ETHUSD",1722015739093,0.04448847,3250.4,3250.1,3.07676]
["bitfinex","ETHUSD",1722015739389,0.5,3250.4,3250.1,3.07676]
["bitfinex","ETHUSD",1722015739688,0.04447563,3250.3,3250.1,3.07676]
["bitfinex","ETHUSD",1722015740398,0.04446528,3250.2,3250.1,3.07676]
["bitfinex","ETHUSD",1722015740753,6.04558939,3250.6,3250.1,3.07676]
["bitfinex","ETHUSD",1722015741083,1.14905525,3250.5,3250.0,3.2238235]
["bitfinex","ETHUSD",1722015741257,0.54449631,3250.5,3250.0,3.2238235]
["bitfinex","ETHUSD",1722015741457,3.62099631,3250.5,3250.0,3.2238235]
["bitfinex","ETHUSD",1722015741851,3.07654,3250.4,3250.0,0.1469235]
["bitfinex","ETHUSD",1722015742062,2.4616,3250.3,3250.0,0.1469235]
["bitfinex","ETHUSD",1722015742375,2.50604943,3250.3,3250.0,0.1469235]
["bitfinex","ETHUSD",1722015742691,3.11430837,3250.3,3250.0,0.1469235]
["bitfinex","ETHUSD",1722015742991,6.19099837,3250.3,3250.0,0.1469235]
["bitfinex","ETHUSD",1722015743209,3.11430837,3250.3,3250.0,0.1469235]
["bitfinex","ETHUSD",1722015743383,0.5,3250.1,3250.0,0.1469235]
["bitfinex","ETHUSD",1722015743689,0.54441781,3250.1,3250.0,0.1469235]
["bitfinex","ETHUSD",1722015745093,2.96871781,3250.1,3250.0,0.1469235]
["bitfinex","ETHUSD",1722015749288,2.96871781,3250.1,3250.0,3.2238435]
["bitfinex","ETHUSD",1722015750991,0.54441781,3250.1,3250.0,8.13315785]
["bitfinex","ETHUSD",1722015751208,0.04441781,3250.1,3250.0,8.13315785]
["bitfinex","ETHUSD",1722015751408,2.2721,3250.8,3250.0,8.13315785]
["bitfinex","ETHUSD",1722015751409,2.2721,3250.8,3250.2,3.07671]
["bitfinex","ETHUSD",1722015751733,0.5,3250.6,3250.1,3.07679]
["bitfinex","ETHUSD",1722015751876,0.5,3250.6,3250.2,3.07672]
["bitfinex","ETHUSD",1722015751877,2.2721,3250.5,3250.2,3.07672]
["bitfinex","ETHUSD",1722015752075,2.31648626,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1722015753288,0.04438626,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1722015755525,0.04438626,3250.5,3250.4,7.970691]
["bitfinex","ETHUSD",1722015756029,2.93834308,3251.1,3250.6,3.07633]
["bitfinex","ETHUSD",1722015756324,0.5,3250.9,3250.6,3.07633]
["bitfinex","ETHUSD",1722015756539,0.04442899,3250.8,3250.6,3.07626]
["bitfinex","ETHUSD",1722015756906,2.93834308,3251.1,3250.7,3.07626]
["bitfinex","ETHUSD",1722015757104,2.93834308,3251.1,3250.7,3.07619]
["bitfinex","ETHUSD",1722015757105,0.5,3250.8,3250.7,3.07619]
["bitfinex","ETHUSD",1722015757301,0.5,3250.8,3250.6,3.07632]
["bitfinex","ETHUSD",1722015757524,6.01423308,3251.1,3250.4,1.093]
["bitfinex","ETHUSD",1722015757525,7.10723308,3251.1,3250.4,3.07645]
["bitfinex","ETHUSD",1722015757738,2.4141,3250.8,3250.4,3.07645]
["bitfinex","ETHUSD",1722015758177,2.4141,3250.8,3250.6,3.07634]
["bitfinex","ETHUSD",1722015758627,2.4141,3250.8,3250.2,11.56968]
["bitfinex","ETHUSD",1722015758951,2.4141,3250.8,3250.4,3.07648]
["bitfinex","ETHUSD",1722015760169,2.4141,3250.8,3250.6,3.07626]
["bitfinex","ETHUSD",1722015761126,0.04450107,3250.7,3250.6,3.07626]
["bitfinex","ETHUSD",1722015761346,2.4141,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1722015761527,2.45858496,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1722015761725,2.45858496,3250.8,3250.6,6.15254]
["bitfinex","ETHUSD",1722015761926,2.95858496,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1722015762459,0.04448496,3250.8,3250.7,6.15252]
["bitfinex","ETHUSD",1722015762820,2.4537,3251.1,3250.8,3.07613]
["bitfinex","ETHUSD",1722015763168,0.5,3250.9,3250.8,3.07613]
["bitfinex","ETHUSD",1722015764664,0.5,3250.9,3250.6,7.24557]
["bitfinex","ETHUSD",1722015764960,0.5,3250.9,3250.6,3.07626]
["bitfinex","ETHUSD",1722015765545,0.04453385,3250.8,3250.6,3.07626]
["bitfinex","ETHUSD",1722015765976,5.33086,3250.7,3250.2,7.4]
["bitfinex","ETHUSD",1722015766141,5.33086,3250.7,3250.2,10.47672]
["bitfinex","ETHUSD",1722015766142,0.04451317,3250.6,3250.2,10.47672]
["bitfinex","ETHUSD",1722015766529,3.12091317,3250.6,3250.2,7.4]
["bitfinex","ETHUSD",1722015766725,0.04451317,3250.6,3250.1,3.0768]
["bitfinex","ETHUSD",1722015767477,2.4844,3250.5,3250.0,3.2237835]
["bitfinex","ETHUSD",1722015767769,0.04445597,3250.4,3250.0,6.3006235]
["bitfinex","ETHUSD",1722015767975,0.04445597,3250.4,3250.0,3.2237735]
["bitfinex","ETHUSD",1722015768125,0.04445597,3250.4,3250.1,3.07681]
["bitfinex","ETHUSD",1722015769765,0.04445597,3250.4,3250.2,3.07667]
["bitfinex","ETHUSD",1722015769923,2.4844,3250.5,3250.0,3.2237535]
["bitfinex","ETHUSD",1722015770119,2.4844,3250.5,3250.1,3.07675]
["bitfinex","ETHUSD",1722015770360,2.9844,3250.5,3250.1,3.07675]
["bitfinex","ETHUSD",1722015770864,0.04441567,3250.4,3250.1,3.07675]
["bitfinex","ETHUSD",1722015771249,0.04441567,3250.4,3250.0,4.28612885]
["bitfinex","ETHUSD",1722015771441,0.04441567,3250.4,3250.0,1.20929885]
["bitfinex","ETHUSD",1722015771758,2.9844,3250.5,3250.0,1.20929885]
["bitfinex","ETHUSD",1722015771993,2.9844,3250.5,3250.0,3.2238435]
["bitfinex","ETHUSD",1722015772157,0.04441567,3250.4,3250.0,6.3006935]
["bitfinex","ETHUSD",1722015772357,0.04441567,3250.4,3250.0,3.2237735]
["bitfinex","ETHUSD",1722015772553,2.4844,3250.5,3250.1,3.07682]
["bitfinex","ETHUSD",1722015772761,0.04441567,3250.4,3250.1,3.07682]
["bitfinex","ETHUSD",1722015772995,2.9844,3250.5,3250.1,3.07682]
["bitfinex","ETHUSD",1722015773170,0.04441567,3250.4,3250.1,3.70687935]
["bitfinex","ETHUSD",1722015773373,0.04441567,3250.4,3250.2,3.07672]
["bitfinex","ETHUSD",1722015774672,0.04441567,3250.4,3250.2,3.07666]
["bitfinex","ETHUSD",1722015774974,2.4844,3250.5,3250.2,3.07666]
["bitfinex","ETHUSD",1722015775170,0.04439569,3250.4,3250.2,3.07666]
["bitfinex","ETHUSD",1722015775485,0.04439569,3250.4,3250.3,6.15326]
["bitfinex","ETHUSD",1722015775815,2.89470219,3251.3,3250.6,3.07632]
["bitfinex","ETHUSD",1722015775972,0.98250219,3251.3,3251.2,6.15156]
["bitfinex","ETHUSD",1722015776304,2.4122,3251.7,3251.2,6.766646]
["bitfinex","ETHUSD",1722015776509,0.5,3251.4,3251.2,3.690866]
["bitfinex","ETHUSD",1722015776657,0.5,3251.4,3251.2,3.07571]
["bitfinex","ETHUSD",1722015776858,0.5,3251.4,3251.3,3.07563]
["bitfinex","ETHUSD",1722015777092,2.4122,3251.7,3251.4,3.07555]
["bitfinex","ETHUSD",1722015777292,0.48245073,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1722015777293,3.0,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1722015777564,0.5,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1722015777802,2.93365073,3252.0,3251.7,0.615064]
["bitfinex","ETHUSD",1722015777803,0.5,3252.0,3251.7,0.615064]
["bitfinex","ETHUSD",1722015777999,0.5,3252.0,3251.1,10.022]
["bitfinex","ETHUSD",1722015778000,0.5,3252.0,3251.9,3.07512]
["bitfinex","ETHUSD",1722015778174,2.4512,3252.4,3252.1,3.07491]
["bitfinex","ETHUSD",1722015778382,0.5,3252.2,3251.9,3.07512]
["bitfinex","ETHUSD",1722015778783,0.5,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1722015779178,0.5,3252.2,3251.6,7.4]
["bitfinex","ETHUSD",1722015779179,2.4512,3252.4,3252.0,3.07502]
["bitfinex","ETHUSD",1722015779461,0.5,3252.3,3252.0,3.07502]
["bitfinex","ETHUSD",1722015779659,0.5,3252.3,3252.0,3.07494]
["bitfinex","ETHUSD",1722015779900,0.48235626,3252.5,3252.2,3.07476]
["bitfinex","ETHUSD",1722015780105,2.465,3252.8,3252.4,3.07465]
["bitfinex","ETHUSD",1722015780313,0.5,3252.6,3252.4,3.07465]
["bitfinex","ETHUSD",1722015780617,0.04034568,3252.5,3252.0,3.07497]
["bitfinex","ETHUSD",1722015780762,0.5,3252.6,3252.1,3.07493]
["bitfinex","ETHUSD",1722015781162,0.04033321,3252.5,3252.1,3.07493]
["bitfinex","ETHUSD",1722015783199,0.04033321,3252.5,3252.2,3.07482]
["bitfinex","ETHUSD",1722015783411,0.04033321,3252.5,3251.6,7.4]
["bitfinex","ETHUSD",1722015783412,0.04033321,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722015783704,0.04033321,3252.5,3252.2,3.07476]
["bitfinex","ETHUSD",1722015783903,0.04033321,3252.5,3252.1,3.07493]
["bitfinex","ETHUSD",1722015784105,3.07442,3252.7,3252.1,6.14978]
["bitfinex","ETHUSD",1722015784106,0.5,3252.4,3252.1,6.14978]
["bitfinex","ETHUSD",1722015784304,0.54033784,3252.4,3252.1,3.07485]
["bitfinex","ETHUSD",1722015784523,0.04033784,3252.4,3252.1,3.07485]
["bitfinex","ETHUSD",1722015784666,0.04033784,3252.4,3252.1,3.07487]
["bitfinex","ETHUSD",1722015784867,0.5,3252.4,3252.1,3.07487]
["bitfinex","ETHUSD",1722015785116,0.04054498,3252.3,3252.1,3.07485]
["bitfinex","ETHUSD",1722015785705,3.07442,3252.7,3252.1,3.07485]
["bitfinex","ETHUSD",1722015785888,0.04053465,3252.2,3252.1,3.07485]
["bitfinex","ETHUSD",1722015786211,0.04053465,3252.2,3252.1,6.14972]
["bitfinex","ETHUSD",1722015786361,0.5,3252.4,3252.1,3.07485]
["bitfinex","ETHUSD",1722015786562,0.04054498,3252.3,3252.1,3.07485]
["bitfinex","ETHUSD",1722015786805,3.07442,3252.7,3252.1,3.07485]
["bitfinex","ETHUSD",1722015787007,0.5,3252.4,3252.1,3.07485]
["bitfinex","ETHUSD",1722015787205,0.04054498,3252.3,3252.1,6.14972]
["bitfinex","ETHUSD",1722015787407,0.04054498,3252.3,3252.1,3.07485]
["bitfinex","ETHUSD",1722015787764,3.07442,3252.7,3251.9,3.07507]
["bitfinex","ETHUSD",1722015788121,0.5,3252.4,3252.1,3.07487]
["bitfinex","ETHUSD",1722015788485,0.04054498,3252.3,3252.1,3.07487]
["bitfinex","ETHUSD",1722015788866,0.04054498,3252.3,3252.2,6.14968]
["bitfinex","ETHUSD",1722015789066,2.465,3252.8,3252.4,3.07462]
["bitfinex","ETHUSD",1722015789290,0.5,3252.7,3252.4,3.07462]
["bitfinex","ETHUSD",1722015789491,0.54078121,3252.7,3252.4,3.07458]
["bitfinex","ETHUSD",1722015789969,0.54078121,3252.7,3252.5,3.07455]
["bitfinex","ETHUSD",1722015790596,0.54078121,3252.7,3252.3,3.07468]
["bitfinex","ETHUSD",1722015791810,1.14877933,3252.7,3252.2,3.07483]
["bitfinex","ETHUSD",1722015793311,1.14877933,3252.7,3252.2,3.07478]
["bitfinex","ETHUSD",1722015794114,1.14877933,3252.7,3252.2,6.14955]
["bitfinex","ETHUSD",1722015794695,1.14877933,3252.7,3252.2,3.07477]
["bitfinex","ETHUSD",1722015795087,1.14877933,3252.7,3252.2,4.16577]
["bitfinex","ETHUSD",1722015795485,1.14877933,3252.7,3252.2,7.24055]
["bitfinex","ETHUSD",1722015796014,1.14877933,3252.7,3252.2,4.16577]
["bitfinex","ETHUSD",1722015796570,4.22314933,3252.7,3252.2,4.16577]
["bitfinex","ETHUSD",1722015797206,0.66881493,3252.6,3252.2,4.16577]
["bitfinex","ETHUSD",1722015797612,0.04077486,3252.5,3252.2,4.16577]
["bitfinex","ETHUSD",1722015798835,0.04077486,3252.5,3252.0,3.07497]
["bitfinex","ETHUSD",1722015798836,0.04077486,3252.5,3252.1,3.07492]
["bitfinex","ETHUSD",1722015799119,0.04077486,3252.5,3252.1,3.07486]
["bitfinex","ETHUSD",1722015800018,0.04077486,3252.5,3252.2,4.16583]
["bitfinex","ETHUSD",1722015800186,0.04077486,3252.5,3252.3,3.07471]
["bitfinex","ETHUSD",1722015800384,5.53929,3252.8,3252.3,3.07471]
["bitfinex","ETHUSD",1722015800614,0.5,3252.6,3252.3,3.07471]
["bitfinex","ETHUSD",1722015800809,0.04080725,3252.5,3252.4,3.07463]
["bitfinex","ETHUSD",1722015800981,2.465,3252.8,3252.3,3.07474]
["bitfinex","ETHUSD",1722015801182,0.5,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1722015801396,0.5408329,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1722015802204,0.5408329,3252.7,3252.2,1.091]
["bitfinex","ETHUSD",1722015802583,0.5408329,3252.7,3252.2,4.16583]
["bitfinex","ETHUSD",1722015803014,0.5408329,3252.7,3252.2,4.16577]
["bitfinex","ETHUSD",1722015803537,0.5408329,3252.7,3252.4,3.07464]
["bitfinex","ETHUSD",1722015803836,0.5408329,3252.7,3252.5,3.0745]
["bitfinex","ETHUSD",1722015804037,0.5408329,3252.7,3252.6,4.16546]
["bitfinex","ETHUSD",1722015804334,0.5408329,3252.7,3252.6,7.23992]
["bitfinex","ETHUSD",1722015804335,0.0408329,3252.7,3252.6,7.23992]
["bitfinex","ETHUSD",1722015804491,0.0408329,3252.7,3252.6,7.963912]
["bitfinex","ETHUSD",1722015804693,2.3543,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1722015804901,0.5,3253.2,3253.1,4.16499]
["bitfinex","ETHUSD",1722015805234,0.03731427,3253.2,3253.1,4.16499]
["bitfinex","ETHUSD",1722015805400,2.3208,3253.5,3253.2,3.07387]
["bitfinex","ETHUSD",1722015805603,2.3208,3253.5,3253.3,4.16479]
["bitfinex","ETHUSD",1722015805821,0.03744523,3253.4,3253.3,4.16479]
["bitfinex","ETHUSD",1722015806340,0.03744523,3253.4,3253.3,1.091]
["bitfinex","ETHUSD",1722015806553,0.03744523,3253.4,3253.1,1.091]
["bitfinex","ETHUSD",1722015806703,0.03744523,3253.4,3252.8,3.07425]
["bitfinex","ETHUSD",1722015806906,0.5,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1722015807339,0.03752637,3253.2,3253.0,3.07408]
["bitfinex","ETHUSD",1722015807715,3.07376,3253.4,3252.8,3.07418]
["bitfinex","ETHUSD",1722015808037,0.5,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1722015808217,0.03752637,3253.2,3252.9,3.07417]
["bitfinex","ETHUSD",1722015808539,0.5,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1722015808727,0.03751604,3253.1,3252.9,3.07417]
["bitfinex","ETHUSD",1722015808899,0.5,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1722015809101,0.03750571,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1722015809493,3.07376,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1722015809614,0.5,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1722015810167,0.03752637,3253.2,3252.9,3.07417]
["bitfinex","ETHUSD",1722015810627,0.03747116,3253.1,3253.0,3.07401]
["bitfinex","ETHUSD",1722015810833,2.3208,3253.5,3253.0,3.07401]
["bitfinex","ETHUSD",1722015811142,0.53752222,3253.4,3253.0,3.07401]
["bitfinex","ETHUSD",1722015811300,3.61125222,3253.4,3252.8,3.07418]
["bitfinex","ETHUSD",1722015811507,3.61125222,3253.4,3252.9,3.07411]
["bitfinex","ETHUSD",1722015814907,3.61125222,3253.4,3252.8,3.07418]
["bitfinex","ETHUSD",1722015815805,3.07381,3253.3,3252.8,3.07421]
["bitfinex","ETHUSD",1722015816145,2.40861652,3253.2,3252.6,3.07437]
["bitfinex","ETHUSD",1722015816301,2.90861652,3253.2,3252.6,3.07441]
["bitfinex","ETHUSD",1722015816502,2.40861652,3253.2,3252.8,3.07421]
["bitfinex","ETHUSD",1722015818147,2.40861652,3253.2,3253.0,3.07403]
["bitfinex","ETHUSD",1722015818302,2.40861652,3253.2,3252.9,3.07416]
["bitfinex","ETHUSD",1722015818758,2.40861652,3253.2,3252.9,3.07413]
["bitfinex","ETHUSD",1722015819039,2.40861652,3253.2,3253.0,3.07407]
["bitfinex","ETHUSD",1722015819249,2.40861652,3253.2,3252.8,3.07421]
["bitfinex","ETHUSD",1722015819449,2.3711,3253.2,3252.4,3.07461]
["bitfinex","ETHUSD",1722015819741,0.03750619,3253.1,3252.6,2.618]
["bitfinex","ETHUSD",1722015819941,0.03750619,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1722015820250,2.3711,3253.2,3253.0,3.07408]
["bitfinex","ETHUSD",1722015820449,0.03752739,3253.1,3253.0,3.07408]
["bitfinex","ETHUSD",1722015823254,0.03752739,3253.1,3253.0,6.14816]
["bitfinex","ETHUSD",1722015824603,0.03752739,3253.1,3253.0,6.762976]
["bitfinex","ETHUSD",1722015825156,2.9154,3253.6,3253.4,3.0737]
["bitfinex","ETHUSD",1722015825707,0.03780118,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1722015827405,0.03780118,3253.5,3253.4,6.1474]
["bitfinex","ETHUSD",1722015827606,0.03780118,3253.5,3253.4,6.76214]
["bitfinex","ETHUSD",1722015828005,2.4154,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1722015828416,2.45329059,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1722015829160,2.45329059,3253.6,3253.5,4.16361]
["bitfinex","ETHUSD",1722015835564,2.45329059,3253.6,3253.5,1.09]
["bitfinex","ETHUSD",1722015836266,2.45329059,3253.6,3253.4,3.07368]
["bitfinex","ETHUSD",1722015839054,2.45329059,3253.6,3253.4,3.07364]
["bitfinex","ETHUSD",1722015839220,2.45329059,3253.6,3253.5,1.09]
["bitfinex","ETHUSD",1722015839427,2.45329059,3253.6,3253.5,4.16361]
["bitfinex","ETHUSD",1722015840279,2.45329059,3253.6,3253.5,1.09]
["bitfinex","ETHUSD",1722015840743,2.4154,3253.6,3253.5,1.09]
["bitfinex","ETHUSD",1722015841075,2.45185254,3253.6,3253.5,1.09]
["bitfinex","ETHUSD",1722015841568,2.45185254,3253.6,3253.3,1.09]
["bitfinex","ETHUSD",1722015841776,2.95185254,3253.6,3253.3,1.09]
["bitfinex","ETHUSD",1722015842542,2.95185254,3253.6,3253.3,4.16374]
["bitfinex","ETHUSD",1722015846347,2.45185254,3253.6,3253.3,4.16374]
["bitfinex","ETHUSD",1722015846568,2.45185254,3253.6,3253.5,1.09]
["bitfinex","ETHUSD",1722015851339,2.45185254,3253.6,3253.3,1.09]
["bitfinex","ETHUSD",1722015851664,2.45185254,3253.6,3252.9,3.07412]
["bitfinex","ETHUSD",1722015851665,8.59896254,3253.6,3253.2,1.09]
["bitfinex","ETHUSD",1722015851869,6.02538254,3253.6,3253.2,1.09]
["bitfinex","ETHUSD",1722015852060,6.02538254,3253.6,3253.0,4.16407]
["bitfinex","ETHUSD",1722015852642,3.07361,3253.5,3253.0,4.16407]
["bitfinex","ETHUSD",1722015852841,0.03449505,3253.4,3253.0,4.16407]
["bitfinex","ETHUSD",1722015853287,0.03449505,3253.4,3253.1,3.07397]
["bitfinex","ETHUSD",1722015853464,2.4154,3253.6,3253.1,3.07397]
["bitfinex","ETHUSD",1722015853665,0.03450538,3253.5,3253.1,3.07397]
["bitfinex","ETHUSD",1722015854466,0.03450538,3253.5,3253.2,1.09]
["bitfinex","ETHUSD",1722015854866,0.03450538,3253.5,3253.2,4.16383]
["bitfinex","ETHUSD",1722015855188,0.03450538,3253.5,3253.2,1.09]
["bitfinex","ETHUSD",1722015855774,0.03450538,3253.5,3253.2,4.16381]
["bitfinex","ETHUSD",1722015862097,0.03450538,3253.5,3253.4,4.1637]
["bitfinex","ETHUSD",1722015867001,0.03450538,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1722015874207,0.03450538,3253.5,3253.3,3.07372]
["bitfinex","ETHUSD",1722015874208,0.03450538,3253.5,3253.3,3.07377]
["bitfinex","ETHUSD",1722015874409,0.03450538,3253.5,3253.3,3.07373]
["bitfinex","ETHUSD",1722015875928,0.03450538,3253.5,3252.8,3.07425]
["bitfinex","ETHUSD",1722015875929,0.27949592,3253.5,3252.8,3.07426]
["bitfinex","ETHUSD",1722015876124,2.4527,3253.3,3252.8,3.07426]
["bitfinex","ETHUSD",1722015876328,2.4527,3253.3,3253.0,3.07407]
["bitfinex","ETHUSD",1722015876533,0.03056862,3253.2,3253.0,3.07407]
["bitfinex","ETHUSD",1722015876821,0.03056862,3253.2,3252.8,4.16422]
["bitfinex","ETHUSD",1722015877047,2.4527,3253.3,3252.7,7.4]
["bitfinex","ETHUSD",1722015877251,0.03061376,3253.1,3252.6,1.09]
["bitfinex","ETHUSD",1722015877438,3.505342,3253.3,3252.6,1.09]
["bitfinex","ETHUSD",1722015877439,0.03064403,3253.2,3252.6,1.09]
["bitfinex","ETHUSD",1722015877616,6.079152,3253.3,3252.7,3.07431]
["bitfinex","ETHUSD",1722015877811,6.079152,3253.3,3252.7,6.1486]
["bitfinex","ETHUSD",1722015878012,0.03064403,3253.2,3252.7,3.07429]
["bitfinex","ETHUSD",1722015878353,0.53064403,3253.2,3252.8,1.09]
["bitfinex","ETHUSD",1722015881243,0.53064403,3253.2,3252.8,4.16425]
["bitfinex","ETHUSD",1722015881413,2.4625,3253.0,3252.4,22.64456]
["bitfinex","ETHUSD",1722015881611,2.4625,3252.8,3252.4,22.64456]
["bitfinex","ETHUSD",1722015881923,0.03043732,3252.7,3252.4,19.57]
["bitfinex","ETHUSD",1722015882115,2.2713,3252.6,3252.4,19.57]
["bitfinex","ETHUSD",1722015882312,0.03041666,3252.5,3252.2,4.16482]
["bitfinex","ETHUSD",1722015882540,0.03041666,3252.5,3252.2,4.888796]
["bitfinex","ETHUSD",1722015883346,0.03041666,3252.5,3252.4,7.2393]
["bitfinex","ETHUSD",1722015883752,2.2713,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722015884346,2.30171562,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722015884987,2.30171562,3252.6,3252.4,4.16465]
["bitfinex","ETHUSD",1722015885292,2.30171562,3252.6,3252.4,4.16459]
["bitfinex","ETHUSD",1722015885866,2.30171562,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722015886184,2.2713,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722015886994,3.07384,3253.3,3252.8,3.07421]
["bitfinex","ETHUSD",1722015886995,2.4236,3253.0,3252.8,3.07421]
["bitfinex","ETHUSD",1722015887295,0.53043912,3252.9,3252.8,4.16421]
["bitfinex","ETHUSD",1722015887593,0.03043912,3252.9,3252.8,1.09]
["bitfinex","ETHUSD",1722015887889,2.4236,3253.0,3252.8,1.09]
["bitfinex","ETHUSD",1722015888391,0.03039662,3252.9,3252.8,1.09]
["bitfinex","ETHUSD",1722015888792,0.03039662,3252.9,3252.6,1.09]
["bitfinex","ETHUSD",1722015889155,3.10457662,3252.9,3252.4,4.16456]
["bitfinex","ETHUSD",1722015889475,2.4293,3252.8,3252.4,4.16456]
["bitfinex","ETHUSD",1722015889674,0.03037597,3252.7,3252.5,3.07455]
["bitfinex","ETHUSD",1722015889898,2.4293,3252.8,3252.6,4.16446]
["bitfinex","ETHUSD",1722015890110,2.4293,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1722015890977,2.4293,3252.8,3252.6,1.09]
["bitfinex","ETHUSD",1722015891416,2.4293,3252.8,3252.6,4.1644]
["bitfinex","ETHUSD",1722015897855,2.4293,3252.8,3252.6,1.09]
["bitfinex","ETHUSD",1722015900760,0.0300953,3252.7,3252.6,1.09]
["bitfinex","ETHUSD",1722015901069,0.0300953,3252.7,3252.4,4.16464]
["bitfinex","ETHUSD",1722015901271,2.4293,3252.8,3252.4,4.16464]
["bitfinex","ETHUSD",1722015901498,0.03008497,3252.6,3252.4,1.09]
["bitfinex","ETHUSD",1722015901671,2.2894,3252.5,3252.4,1.09]
["bitfinex","ETHUSD",1722015901975,2.2894,3252.5,3251.9,7.4]
["bitfinex","ETHUSD",1722015901976,2.85888608,3252.5,3251.9,7.4]
["bitfinex","ETHUSD",1722015902169,0.5,3252.4,3252.0,3.07497]
["bitfinex","ETHUSD",1722015902346,0.5,3252.4,3252.0,3.07502]
["bitfinex","ETHUSD",1722015902675,0.5,3252.4,3252.2,4.16484]
["bitfinex","ETHUSD",1722015902676,0.03002764,3252.3,3252.2,4.16484]
["bitfinex","ETHUSD",1722015902876,0.03002764,3252.3,3252.2,7.656164]
["bitfinex","ETHUSD",1722015903171,2.3419,3252.9,3252.4,3.07456]
["bitfinex","ETHUSD",1722015903477,0.5,3252.8,3252.5,4.16448]
["bitfinex","ETHUSD",1722015903640,0.52994819,3252.8,3252.5,4.16448]
["bitfinex","ETHUSD",1722015903836,3.52994819,3252.8,3252.5,4.16448]
["bitfinex","ETHUSD",1722015904049,3.52994819,3252.8,3252.5,1.09]
["bitfinex","ETHUSD",1722015904255,5.43298,3252.7,3252.1,1.09]
["bitfinex","ETHUSD",1722015904452,3.07451,3252.6,3252.1,3.07489]
["bitfinex","ETHUSD",1722015904638,2.4485,3252.5,3252.1,3.07489]
["bitfinex","ETHUSD",1722015904838,0.5,3252.4,3252.0,3.07502]
["bitfinex","ETHUSD",1722015905034,0.52990114,3252.4,3252.1,3.07487]
["bitfinex","ETHUSD",1722015905241,0.02990114,3252.4,3252.1,3.07487]
["bitfinex","ETHUSD",1722015905463,0.02990114,3252.4,3251.9,11.56503]
["bitfinex","ETHUSD",1722015905744,0.02990114,3252.4,3252.0,3.07495]
["bitfinex","ETHUSD",1722015906980,0.02990114,3252.4,3252.1,3.07493]
["bitfinex","ETHUSD",1722015908181,2.4139,3252.3,3252.0,3.07497]
["bitfinex","ETHUSD",1722015908364,2.4139,3252.3,3252.1,3.0749]
["bitfinex","ETHUSD",1722015908572,0.029367,3252.2,3252.1,3.0749]
["bitfinex","ETHUSD",1722015908940,2.4139,3252.3,3252.1,3.0749]
["bitfinex","ETHUSD",1722015909169,0.5,3252.4,3252.1,2.24649]
["bitfinex","ETHUSD",1722015909378,2.2635,3252.7,3252.4,3.07462]
["bitfinex","ETHUSD",1722015909544,0.5,3252.9,3252.7,3.07432]
["bitfinex","ETHUSD",1722015909741,0.5,3252.9,3252.2,3.07483]
["bitfinex","ETHUSD",1722015909742,0.5,3252.9,3252.8,4.16427]
["bitfinex","ETHUSD",1722015909948,2.2635,3253.1,3252.8,1.09]
["bitfinex","ETHUSD",1722015910166,2.7635,3253.1,3252.7,3.07434]
["bitfinex","ETHUSD",1722015910676,2.7635,3253.1,3252.8,3.07426]
["bitfinex","ETHUSD",1722015910858,2.7635,3253.1,3252.8,4.16426]
["bitfinex","ETHUSD",1722015911059,2.7635,3253.1,3253.0,1.09]
["bitfinex","ETHUSD",1722015911478,1.7635,3253.1,3253.0,4.16408]
["bitfinex","ETHUSD",1722015911683,1.7635,3253.1,3252.8,7.23838]
["bitfinex","ETHUSD",1722015911882,1.7635,3253.1,3252.8,4.16418]
["bitfinex","ETHUSD",1722015912384,1.7635,3253.1,3252.6,3.07439]
["bitfinex","ETHUSD",1722015912600,3.07415,3253.0,3252.4,3.07458]
["bitfinex","ETHUSD",1722015912888,4.84037,3253.1,3252.5,3.0745]
["bitfinex","ETHUSD",1722015913194,3.75037,3253.1,3252.5,3.0745]
["bitfinex","ETHUSD",1722015913350,0.375037,3253.0,3252.5,3.0745]
["bitfinex","ETHUSD",1722015913752,0.67635,3253.1,3252.7,3.07436]
["bitfinex","ETHUSD",1722015913948,0.5,3253.1,3252.7,3.07431]
["bitfinex","ETHUSD",1722015914393,2.3839,3253.0,3252.7,3.07431]
["bitfinex","ETHUSD",1722015915198,2.3839,3253.0,3252.7,3.0743]
["bitfinex","ETHUSD",1722015915497,2.3887,3253.3,3253.0,3.07402]
["bitfinex","ETHUSD",1722015915812,2.3887,3253.3,3253.1,3.07398]
["bitfinex","ETHUSD",1722015915813,0.52950274,3253.2,3253.1,3.07398]
["bitfinex","ETHUSD",1722015916635,0.02950274,3253.2,3252.9,4.16409]
["bitfinex","ETHUSD",1722015916925,0.02950274,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1722015917126,0.48219435,3253.7,3253.1,1.09]
["bitfinex","ETHUSD",1722015917419,2.3946,3254.3,3254.0,3.07312]
["bitfinex","ETHUSD",1722015917570,5.46712,3254.7,3254.0,4.16307]
["bitfinex","ETHUSD",1722015917771,0.48206927,3254.6,3254.2,4.16289]
["bitfinex","ETHUSD",1722015917971,0.48206927,3254.6,3254.3,3.0728]
["bitfinex","ETHUSD",1722015918211,0.48206927,3254.6,3254.4,4.16275]
["bitfinex","ETHUSD",1722015918380,3.07,3255.1,3254.6,3.07256]
["bitfinex","ETHUSD",1722015918588,4.41547735,3255.1,3254.6,4.16256]
["bitfinex","ETHUSD",1722015918904,0.5,3254.7,3254.5,3.07257]
["bitfinex","ETHUSD",1722015919334,3.55199235,3255.1,3254.8,3.07236]
["bitfinex","ETHUSD",1722015919487,0.5,3254.9,3254.8,3.07235]
["bitfinex","ETHUSD",1722015919809,3.07,3255.1,3254.8,3.07235]
["bitfinex","ETHUSD",1722015920112,0.5,3255.0,3254.8,3.07235]
["bitfinex","ETHUSD",1722015920317,0.5,3255.0,3254.6,6.14504]
["bitfinex","ETHUSD",1722015920622,0.5,3255.0,3254.5,3.07261]
["bitfinex","ETHUSD",1722015921175,1.106491,3255.0,3254.5,3.07261]
["bitfinex","ETHUSD",1722015921380,4.178701,3255.0,3254.3,3.07278]
["bitfinex","ETHUSD",1722015922423,0.5,3255.0,3254.4,3.07275]
["bitfinex","ETHUSD",1722015923589,3.07236,3254.9,3254.2,3.07289]
["bitfinex","ETHUSD",1722015923788,0.5,3255.0,3254.1,3.07301]
["bitfinex","ETHUSD",1722015924114,3.07231,3254.9,3254.2,3.07291]
["bitfinex","ETHUSD",1722015924783,3.07244,3254.8,3254.2,3.07292]
["bitfinex","ETHUSD",1722015925524,3.07248,3254.7,3254.2,3.07292]
["bitfinex","ETHUSD",1722015927705,3.07248,3254.7,3253.9,10.47319]
["bitfinex","ETHUSD",1722015927910,3.07263,3254.6,3253.9,7.4]
["bitfinex","ETHUSD",1722015928137,3.07324,3253.9,3253.5,7.4]
["bitfinex","ETHUSD",1722015928281,6.14616,3254.1,3253.3,3.07372]
["bitfinex","ETHUSD",1722015928485,0.5,3254.0,3253.5,3.0736]
["bitfinex","ETHUSD",1722015928821,0.5,3254.0,3253.3,3.07373]
["bitfinex","ETHUSD",1722015929032,0.5,3254.2,3253.9,3.07315]
["bitfinex","ETHUSD",1722015929176,3.0,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1722015929376,5.49829,3254.6,3254.1,3.07303]
["bitfinex","ETHUSD",1722015929377,2.4257,3254.6,3254.1,3.07303]
["bitfinex","ETHUSD",1722015929582,0.5,3254.4,3254.2,3.07289]
["bitfinex","ETHUSD",1722015929798,6.07241,3254.8,3254.2,3.07289]
["bitfinex","ETHUSD",1722015930019,0.5,3254.6,3254.3,3.07282]
["bitfinex","ETHUSD",1722015930543,0.02910573,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1722015930707,2.4091,3255.0,3254.5,3.07265]
["bitfinex","ETHUSD",1722015930903,5.48136,3255.0,3254.4,3.0727]
["bitfinex","ETHUSD",1722015931202,0.02923373,3254.9,3254.4,3.0727]
["bitfinex","ETHUSD",1722015931409,0.5,3254.8,3254.4,3.07268]
["bitfinex","ETHUSD",1722015931613,0.5,3254.8,3254.4,6.14536]
["bitfinex","ETHUSD",1722015931823,0.02926008,3254.7,3254.4,3.07268]
["bitfinex","ETHUSD",1722015932132,5.48136,3255.0,3254.4,3.07268]
["bitfinex","ETHUSD",1722015932319,0.5,3254.8,3254.4,3.07268]
["bitfinex","ETHUSD",1722015932530,0.02926839,3254.7,3254.4,3.07268]
["bitfinex","ETHUSD",1722015932701,0.5,3254.8,3254.4,3.07268]
["bitfinex","ETHUSD",1722015932908,0.02927337,3254.7,3254.4,3.07268]
["bitfinex","ETHUSD",1722015933106,0.5,3254.8,3254.4,3.07268]
["bitfinex","ETHUSD",1722015933328,0.02927337,3254.7,3254.5,3.07266]
["bitfinex","ETHUSD",1722015933514,2.4091,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1722015933898,0.52930737,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1722015934298,0.52930737,3254.9,3254.6,3.07251]
["bitfinex","ETHUSD",1722015934729,0.02930737,3254.9,3254.6,3.07251]
["bitfinex","ETHUSD",1722015934927,3.0,3255.1,3254.6,3.07251]
["bitfinex","ETHUSD",1722015935145,0.52935902,3255.0,3254.6,3.07251]
["bitfinex","ETHUSD",1722015935852,0.52935902,3255.0,3254.5,3.07265]
["bitfinex","ETHUSD",1722015936147,0.52935902,3255.0,3254.3,3.07278]
["bitfinex","ETHUSD",1722015936148,3.60156902,3255.0,3254.3,3.07278]
["bitfinex","ETHUSD",1722015936354,3.60156902,3255.0,3254.4,3.07268]
["bitfinex","ETHUSD",1722015936520,3.07238,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1722015936719,0.02935357,3254.7,3254.3,3.07284]
["bitfinex","ETHUSD",1722015936916,3.57238,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1722015937229,0.02937349,3254.7,3254.1,3.07296]
["bitfinex","ETHUSD",1722015937426,3.10190349,3254.7,3254.1,3.07296]
["bitfinex","ETHUSD",1722015937750,2.2829,3254.6,3253.7,7.4]
["bitfinex","ETHUSD",1722015937902,3.07289,3254.3,3253.7,10.47342]
["bitfinex","ETHUSD",1722015938097,0.02921696,3254.2,3253.8,3.07332]
["bitfinex","ETHUSD",1722015938345,0.5,3254.2,3253.8,3.07327]
["bitfinex","ETHUSD",1722015938638,0.02923938,3254.1,3253.8,3.07327]
["bitfinex","ETHUSD",1722015939140,3.07278,3254.4,3253.8,3.07327]
["bitfinex","ETHUSD",1722015939303,3.57295,3254.2,3253.6,3.07344]
["bitfinex","ETHUSD",1722015939502,0.02923689,3254.1,3253.6,3.07344]
["bitfinex","ETHUSD",1722015940249,3.07321,3254.0,3253.4,3.07365]
["bitfinex","ETHUSD",1722015940546,3.07321,3254.0,3253.3,7.4]
["bitfinex","ETHUSD",1722015940547,3.57321,3254.0,3253.3,7.4]
["bitfinex","ETHUSD",1722015941041,0.02917312,3253.9,3253.4,3.07365]
["bitfinex","ETHUSD",1722015941447,0.02917312,3253.9,3253.4,6.14728]
["bitfinex","ETHUSD",1722015941741,3.0731,3254.1,3253.4,3.07363]
["bitfinex","ETHUSD",1722015942045,0.52906436,3254.0,3253.4,3.07363]
["bitfinex","ETHUSD",1722015942339,3.60223436,3254.0,3253.4,3.07363]
["bitfinex","ETHUSD",1722015942548,6.67544436,3254.0,3253.4,3.07363]
["bitfinex","ETHUSD",1722015942736,3.60223436,3254.0,3253.4,3.07363]
["bitfinex","ETHUSD",1722015943324,6.67544436,3254.0,3253.4,3.07363]
["bitfinex","ETHUSD",1722015943731,3.07366,3253.5,3253.3,7.4]
["bitfinex","ETHUSD",1722015944060,0.02899743,3253.4,3253.3,7.4]
["bitfinex","ETHUSD",1722015944447,0.02899743,3253.4,3253.3,10.4738]
["bitfinex","ETHUSD",1722015944620,5.4124,3253.9,3253.3,10.47379]
["bitfinex","ETHUSD",1722015944815,0.02903232,3253.4,3253.3,10.47379]
["bitfinex","ETHUSD",1722015945039,5.4124,3253.9,3253.4,3.07362]
["bitfinex","ETHUSD",1722015945365,0.5,3253.7,3253.2,3.07381]
["bitfinex","ETHUSD",1722015945670,0.02903802,3253.6,3253.2,6.14763]
["bitfinex","ETHUSD",1722015946270,3.07333,3253.8,3253.3,3.07378]
["bitfinex","ETHUSD",1722015946767,0.02904585,3253.7,3253.3,3.07378]
["bitfinex","ETHUSD",1722015947943,5.4124,3253.9,3253.5,3.07358]
["bitfinex","ETHUSD",1722015948288,0.02905617,3253.8,3253.5,3.07358]
["bitfinex","ETHUSD",1722015948459,0.02905617,3253.8,3253.3,3.07373]
["bitfinex","ETHUSD",1722015948992,3.10237617,3253.8,3253.3,3.07373]
["bitfinex","ETHUSD",1722015949282,0.5,3253.7,3253.3,3.07373]
["bitfinex","ETHUSD",1722015949585,0.02894622,3253.6,3253.4,3.0737]
["bitfinex","ETHUSD",1722015950450,8.48563,3253.9,3253.4,3.0737]
["bitfinex","ETHUSD",1722015950656,0.0289359,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1722015950890,5.4124,3253.9,3253.5,3.07359]
["bitfinex","ETHUSD",1722015951108,0.5,3253.7,3253.5,3.07359]
["bitfinex","ETHUSD",1722015951284,0.5,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1722015951456,5.37638,3254.3,3253.7,3.07338]
["bitfinex","ETHUSD",1722015951756,0.5,3254.0,3253.1,10.47395]
["bitfinex","ETHUSD",1722015951957,0.5,3254.0,3253.7,3.07337]
["bitfinex","ETHUSD",1722015953762,0.5,3254.0,3253.3,3.07375]
["bitfinex","ETHUSD",1722015954058,3.57315,3254.0,3253.4,0.362375]
["bitfinex","ETHUSD",1722015954261,0.5,3254.0,3253.6,3.07346]
["bitfinex","ETHUSD",1722015954509,0.5,3254.0,3253.4,6.14731]
["bitfinex","ETHUSD",1722015954678,3.57314,3254.0,3253.4,3.07363]
["bitfinex","ETHUSD",1722015954878,3.07326,3253.9,3253.3,3.07375]
["bitfinex","ETHUSD",1722015955087,3.07339,3253.8,3253.2,3.62383]
["bitfinex","ETHUSD",1722015955276,2.4612,3253.7,3253.2,4.483612]
["bitfinex","ETHUSD",1722015955477,3.57357,3253.6,3253.1,7.4]
["bitfinex","ETHUSD",1722015956464,3.57357,3253.6,3253.1,10.47397]
["bitfinex","ETHUSD",1722015957106,0.5,3253.6,3252.7,7.4]
["bitfinex","ETHUSD",1722015957263,3.07394,3253.2,3252.7,10.47436]
["bitfinex","ETHUSD",1722015957465,3.57394,3253.2,3252.7,10.47436]
["bitfinex","ETHUSD",1722015957767,0.02883128,3253.1,3252.7,10.47436]
["bitfinex","ETHUSD",1722015958005,3.07394,3253.2,3252.7,10.47436]
["bitfinex","ETHUSD",1722015958310,3.57394,3253.2,3252.7,10.47436]
["bitfinex","ETHUSD",1722015958491,0.02884724,3253.1,3252.7,10.47436]
["bitfinex","ETHUSD",1722015958873,0.02884724,3253.1,3252.9,3.07417]
["bitfinex","ETHUSD",1722015959079,3.07367,3253.5,3252.9,3.07417]
["bitfinex","ETHUSD",1722015959307,0.5,3253.2,3253.0,3.07406]
["bitfinex","ETHUSD",1722015959607,3.07361,3253.5,3252.9,4.428956]
["bitfinex","ETHUSD",1722015959824,3.57361,3253.5,3253.0,3.07408]
["bitfinex","ETHUSD",1722015960137,0.5,3253.5,3253.0,6.14811]
["bitfinex","ETHUSD",1722015960280,0.5,3253.5,3253.0,3.76078792]
["bitfinex","ETHUSD",1722015960680,0.02861833,3253.4,3253.0,3.76078792]
["bitfinex","ETHUSD",1722015961115,0.02861833,3253.4,3253.0,3.76076792]
["bitfinex","ETHUSD",1722015961332,2.4031,3254.1,3253.3,3.07378]
["bitfinex","ETHUSD",1722015961634,3.07272,3254.5,3253.7,3.07334]
["bitfinex","ETHUSD",1722015961635,0.02767104,3254.0,3253.7,3.07334]
["bitfinex","ETHUSD",1722015961814,0.02767104,3254.0,3253.8,3.07332]
["bitfinex","ETHUSD",1722015961983,3.07281,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1722015962183,0.02775518,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1722015962384,0.5,3254.2,3253.8,3.07332]
["bitfinex","ETHUSD",1722015962684,0.52774486,3254.2,3253.9,3.07321]
["bitfinex","ETHUSD",1722015963579,0.52774486,3254.2,3253.7,3.07335]
["bitfinex","ETHUSD",1722015963781,0.52774486,3254.2,3253.7,6.14671]
["bitfinex","ETHUSD",1722015963990,0.52774486,3254.2,3253.8,3.07332]
["bitfinex","ETHUSD",1722015964525,0.52774486,3254.2,3253.7,6.14675]
["bitfinex","ETHUSD",1722015964737,0.52774486,3254.2,3253.7,3.688035]
["bitfinex","ETHUSD",1722015964939,0.52774486,3254.2,3253.9,3.07322]
["bitfinex","ETHUSD",1722015965237,0.52774486,3254.2,3253.7,3.07336]
["bitfinex","ETHUSD",1722015965392,0.52774486,3254.2,3253.5,3.07352]
["bitfinex","ETHUSD",1722015965598,0.52774486,3254.2,3253.4,0.568878]
["bitfinex","ETHUSD",1722015966026,3.07305,3254.1,3253.6,3.0735]
["bitfinex","ETHUSD",1722015966226,0.0277146,3254.1,3253.6,3.0735]
["bitfinex","ETHUSD",1722015967096,3.1008246,3254.1,3253.6,3.0735]
["bitfinex","ETHUSD",1722015967297,3.1008246,3254.1,3253.5,3.0736]
["bitfinex","ETHUSD",1722015967542,3.07319,3254.0,3253.5,3.0736]
["bitfinex","ETHUSD",1722015967907,0.02769395,3253.9,3253.5,3.07354]
["bitfinex","ETHUSD",1722015968109,0.02769395,3253.9,3253.5,3.7451558]
["bitfinex","ETHUSD",1722015968343,3.07304,3254.1,3253.5,3.7451558]
["bitfinex","ETHUSD",1722015968344,6.14615,3254.1,3253.5,3.7451558]
["bitfinex","ETHUSD",1722015968633,0.02770428,3254.0,3253.5,3.7451558]
["bitfinex","ETHUSD",1722015968812,0.02770428,3254.0,3253.5,0.6716158]
["bitfinex","ETHUSD",1722015969002,3.10086428,3254.0,3253.5,3.7452158]
["bitfinex","ETHUSD",1722015969699,3.10086428,3254.0,3253.5,0.6716158]
["bitfinex","ETHUSD",1722015969929,3.10086428,3254.0,3253.5,3.7452058]
["bitfinex","ETHUSD",1722015970532,3.10086428,3254.0,3253.5,0.6716158]
["bitfinex","ETHUSD",1722015970696,3.10086428,3254.0,3253.4,3.642568]
["bitfinex","ETHUSD",1722015970904,3.10086428,3254.0,3253.5,3.07358]
["bitfinex","ETHUSD",1722015971116,3.10086428,3254.0,3253.4,3.642498]
["bitfinex","ETHUSD",1722015971917,3.10086428,3254.0,3253.5,3.07359]
["bitfinex","ETHUSD",1722015972119,3.10086428,3254.0,3253.4,0.568878]
["bitfinex","ETHUSD",1722015972326,0.02770428,3254.0,3253.6,3.07342]
["bitfinex","ETHUSD",1722015972667,0.02770428,3254.0,3253.7,3.07341]
["bitfinex","ETHUSD",1722015972845,3.07287,3254.3,3253.7,3.07341]
["bitfinex","ETHUSD",1722015973054,0.02778617,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1722015973346,3.0,3254.3,3254.0,3.07313]
["bitfinex","ETHUSD",1722015973541,3.07267,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1722015973542,0.5,3254.2,3254.0,3.07313]
["bitfinex","ETHUSD",1722015973748,0.5,3254.2,3253.9,3.07322]
["bitfinex","ETHUSD",1722015974057,0.5,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1722015974347,8.54572,3254.6,3254.1,3.07304]
["bitfinex","ETHUSD",1722015974545,0.5,3254.4,3254.1,3.07304]
["bitfinex","ETHUSD",1722015975316,0.5,3254.4,3254.0,3.07309]
["bitfinex","ETHUSD",1722015975509,0.5,3254.4,3254.1,3.07301]
["bitfinex","ETHUSD",1722015975852,0.02782248,3254.3,3254.1,3.07301]
["bitfinex","ETHUSD",1722015976006,11.61832,3254.6,3254.1,3.07301]
["bitfinex","ETHUSD",1722015976208,0.02781216,3254.2,3254.0,3.07313]
["bitfinex","ETHUSD",1722015976404,0.5,3254.4,3254.0,3.07313]
["bitfinex","ETHUSD",1722015976607,8.54567,3254.6,3254.1,3.07303]
["bitfinex","ETHUSD",1722015976803,0.5,3254.4,3254.1,3.07303]
["bitfinex","ETHUSD",1722015977035,0.5,3254.4,3254.0,3.07313]
["bitfinex","ETHUSD",1722015977220,0.5,3254.4,3253.7,3.07336]
["bitfinex","ETHUSD",1722015977221,0.5,3254.4,3253.8,3.07328]
["bitfinex","ETHUSD",1722015977423,3.57283,3254.4,3253.8,3.07328]
["bitfinex","ETHUSD",1722015978244,3.07298,3254.2,3253.7,3.07336]
["bitfinex","ETHUSD",1722015978803,3.57298,3254.2,3253.7,3.07336]
["bitfinex","ETHUSD",1722015979469,0.5,3254.2,3253.7,3.07336]
["bitfinex","ETHUSD",1722015979674,0.5,3254.2,3253.8,3.07327]
["bitfinex","ETHUSD",1722015979875,3.07286,3254.3,3253.8,3.07327]
["bitfinex","ETHUSD",1722015980080,3.55489473,3254.3,3253.8,3.07327]
["bitfinex","ETHUSD",1722015980284,4.05489473,3254.3,3253.8,3.07327]
["bitfinex","ETHUSD",1722015983238,7.12781473,3254.3,3253.6,6.14692]
["bitfinex","ETHUSD",1722015983438,4.05489473,3254.3,3253.7,3.0734]
["bitfinex","ETHUSD",1722015983675,7.12781473,3254.3,3253.7,3.0734]
["bitfinex","ETHUSD",1722015983974,4.05489473,3254.3,3253.7,3.0734]
["bitfinex","ETHUSD",1722015984835,7.12783473,3254.3,3253.7,3.0734]
["bitfinex","ETHUSD",1722015985034,4.05489473,3254.3,3253.7,3.0734]
["bitfinex","ETHUSD",1722015985242,4.05489473,3254.3,3253.7,3.688082]
["bitfinex","ETHUSD",1722015985463,4.05489473,3254.3,3253.8,3.07329]
["bitfinex","ETHUSD",1722015987064,0.98203473,3254.3,3254.0,3.07313]
["bitfinex","ETHUSD",1722015987459,0.98203473,3254.3,3253.8,3.07324]
["bitfinex","ETHUSD",1722015987960,0.98203473,3254.3,3254.0,3.07312]
["bitfinex","ETHUSD",1722015988551,0.98203473,3254.3,3253.8,3.07324]
["bitfinex","ETHUSD",1722015989069,0.98203473,3254.3,3253.8,3.07326]
["bitfinex","ETHUSD",1722015990587,0.98203473,3254.3,3253.9,3.0732]
["bitfinex","ETHUSD",1722015990883,0.02713788,3254.2,3253.9,3.07318]
["bitfinex","ETHUSD",1722015991183,0.02713788,3254.2,3253.9,3.07317]
["bitfinex","ETHUSD",1722015991884,0.02713788,3254.2,3254.0,3.07311]
["bitfinex","ETHUSD",1722015992250,0.02713788,3254.2,3253.9,3.69396996]
["bitfinex","ETHUSD",1722015992445,0.48203473,3254.3,3254.1,3.07304]
["bitfinex","ETHUSD",1722015992743,5.4731,3254.6,3254.2,3.07289]
["bitfinex","ETHUSD",1722015992971,5.4731,3254.6,3254.3,3.07285]
["bitfinex","ETHUSD",1722015992972,0.5,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1722015993180,5.4731,3254.6,3254.3,3.07285]
["bitfinex","ETHUSD",1722015993482,5.9731,3254.6,3254.3,3.07285]
["bitfinex","ETHUSD",1722015993848,5.9731,3254.6,3254.1,6.14597]
["bitfinex","ETHUSD",1722015994043,5.9731,3254.6,3254.1,3.07298]
["bitfinex","ETHUSD",1722015995398,5.9731,3254.6,3254.2,3.0729]
["bitfinex","ETHUSD",1722015997175,5.9731,3254.6,3254.0,3.07307]
["bitfinex","ETHUSD",1722015997176,3.0727,3254.5,3254.0,3.07307]
["bitfinex","ETHUSD",1722015997396,5.9731,3254.6,3254.1,3.07304]
["bitfinex","ETHUSD",1722015997397,9.04573,3254.6,3254.1,3.07304]
["bitfinex","ETHUSD",1722015997600,3.07269,3254.5,3254.0,3.07308]
["bitfinex","ETHUSD",1722015998693,3.07269,3254.5,3253.8,10.47326]
["bitfinex","ETHUSD",1722015998900,3.07269,3254.5,3253.9,3.07318]
["bitfinex","ETHUSD",1722015998901,6.14544,3254.5,3253.9,3.07318]
["bitfinex","ETHUSD",1722015999102,3.07269,3254.5,3253.9,3.07318]
["bitfinex","ETHUSD",1722016000020,5.9731,3254.6,3253.8,11.520586]
["bitfinex","ETHUSD",1722016000220,5.9731,3254.6,3253.9,3.07318]
["bitfinex","ETHUSD",1722016000221,3.07278,3254.4,3253.9,3.07318]
["bitfinex","ETHUSD",1722016000513,5.4731,3254.6,3253.8,11.520586]
["bitfinex","ETHUSD",1722016000689,3.07276,3254.4,3253.8,8.447326]
["bitfinex","ETHUSD",1722016001021,3.57276,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1722016002075,2.2779,3254.3,3253.8,7.4]
["bitfinex","ETHUSD",1722016002281,3.07307,3254.1,3253.8,7.4]
["bitfinex","ETHUSD",1722016002471,3.57307,3254.1,3253.8,7.4]
["bitfinex","ETHUSD",1722016002677,0.5,3254.1,3253.8,7.4]
["bitfinex","ETHUSD",1722016002890,3.57304,3254.1,3253.8,7.4]
["bitfinex","ETHUSD",1722016003788,0.5,3254.1,3253.8,7.4]
["bitfinex","ETHUSD",1722016004934,3.07295,3254.2,3253.8,7.4]
["bitfinex","ETHUSD",1722016005150,3.57295,3254.2,3253.8,7.4]
["bitfinex","ETHUSD",1722016007553,3.57295,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1722016008331,3.57295,3254.2,3253.6,3.07343]
["bitfinex","ETHUSD",1722016008620,3.57295,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1722016010785,0.5,3254.2,3253.8,3.07332]
["bitfinex","ETHUSD",1722016010993,0.5,3254.2,3253.9,3.07317]
["bitfinex","ETHUSD",1722016011544,4.16,3254.6,3254.3,3.07282]
["bitfinex","ETHUSD",1722016011545,5.4358,3254.6,3254.3,3.07282]
["bitfinex","ETHUSD",1722016011789,2.3658,3254.6,3254.3,3.07282]
["bitfinex","ETHUSD",1722016012000,2.3658,3254.6,3254.5,4.16266]
["bitfinex","ETHUSD",1722016012218,0.48199364,3254.8,3254.6,3.07252]
["bitfinex","ETHUSD",1722016012513,0.5,3255.0,3254.9,3.07228]
["bitfinex","ETHUSD",1722016012655,0.5,3255.0,3254.9,7.23457]
["bitfinex","ETHUSD",1722016012858,2.4124,3255.6,3255.1,3.07206]
["bitfinex","ETHUSD",1722016013101,0.5,3255.3,3255.2,6.451206]
["bitfinex","ETHUSD",1722016013265,0.4818529,3255.9,3255.2,0.307206]
["bitfinex","ETHUSD",1722016013460,2.4124,3256.1,3255.5,3.07163]
["bitfinex","ETHUSD",1722016013461,0.5,3255.6,3255.5,3.07163]
["bitfinex","ETHUSD",1722016013677,2.4124,3256.1,3255.6,3.0716]
["bitfinex","ETHUSD",1722016013898,5.48357,3256.1,3255.6,3.0716]
["bitfinex","ETHUSD",1722016014046,0.5,3255.8,3255.6,3.0716]
["bitfinex","ETHUSD",1722016014482,5.48357,3256.1,3255.6,3.0716]
["bitfinex","ETHUSD",1722016014795,5.48357,3256.1,3255.4,3.07181]
["bitfinex","ETHUSD",1722016014796,0.5,3255.9,3255.4,3.07181]
["bitfinex","ETHUSD",1722016015494,0.5,3255.9,3255.5,3.07171]
["bitfinex","ETHUSD",1722016015703,0.5,3255.9,3255.2,0.307206]
["bitfinex","ETHUSD",1722016015704,3.57135,3255.9,3255.3,3.07183]
["bitfinex","ETHUSD",1722016016145,3.57135,3255.9,3255.2,3.07196]
["bitfinex","ETHUSD",1722016016146,3.07149,3255.8,3255.2,3.07196]
["bitfinex","ETHUSD",1722016016353,3.57135,3255.9,3255.2,3.072]
["bitfinex","ETHUSD",1722016017391,3.07144,3255.8,3255.2,3.072]
["bitfinex","ETHUSD",1722016019282,3.07155,3255.7,3255.0,3.07217]
["bitfinex","ETHUSD",1722016019453,3.07172,3255.5,3254.8,3.0723]
["bitfinex","ETHUSD",1722016019648,3.57172,3255.5,3254.8,3.0723]
["bitfinex","ETHUSD",1722016020294,0.5,3255.5,3255.0,3.07218]
["bitfinex","ETHUSD",1722016020917,0.5,3255.5,3255.1,3.07209]
["bitfinex","ETHUSD",1722016021121,0.5,3255.5,3254.8,3.07234]
["bitfinex","ETHUSD",1722016021329,0.5,3255.5,3255.0,3.07213]
["bitfinex","ETHUSD",1722016021527,3.07196,3255.3,3254.7,7.4]
["bitfinex","ETHUSD",1722016021824,2.2669,3255.9,3255.3,3.07186]
["bitfinex","ETHUSD",1722016022123,0.5,3255.7,3254.9,3.07225]
["bitfinex","ETHUSD",1722016022288,0.5,3255.7,3255.5,3.07166]
["bitfinex","ETHUSD",1722016022488,2.2669,3255.9,3255.5,3.07166]
["bitfinex","ETHUSD",1722016022807,2.7669,3255.9,3255.5,3.07166]
["bitfinex","ETHUSD",1722016023222,0.5,3255.9,3255.8,3.07144]
["bitfinex","ETHUSD",1722016023741,2.2669,3256.3,3256.1,3.07109]
["bitfinex","ETHUSD",1722016023880,0.5,3256.3,3256.1,3.07109]
["bitfinex","ETHUSD",1722016024087,3.06,3256.5,3255.6,10.47159]
["bitfinex","ETHUSD",1722016024288,3.07098,3256.3,3255.6,10.47159]
["bitfinex","ETHUSD",1722016024595,5.41989,3256.2,3255.6,10.47159]
["bitfinex","ETHUSD",1722016024798,0.5,3256.1,3255.6,13.54308]
["bitfinex","ETHUSD",1722016025022,0.5,3256.1,3255.6,10.47154]
["bitfinex","ETHUSD",1722016025380,0.5,3256.1,3255.6,7.4]
["bitfinex","ETHUSD",1722016025586,0.5,3256.1,3255.6,10.4716]
["bitfinex","ETHUSD",1722016025587,0.28488,3256.0,3255.6,10.4716]
["bitfinex","ETHUSD",1722016025785,5.41986,3256.2,3255.6,10.4716]
["bitfinex","ETHUSD",1722016026007,0.5,3256.1,3255.6,7.4]
["bitfinex","ETHUSD",1722016026214,3.57118,3256.1,3255.6,7.4]
["bitfinex","ETHUSD",1722016027040,3.57118,3256.1,3255.3,3.0719]
["bitfinex","ETHUSD",1722016027190,0.5,3256.1,3255.5,3.07171]
["bitfinex","ETHUSD",1722016027393,0.5,3256.1,3255.8,3.07142]
["bitfinex","ETHUSD",1722016027835,0.5,3256.1,3255.6,3.0716]
["bitfinex","ETHUSD",1722016027836,3.07106,3256.2,3255.6,6.14311]
["bitfinex","ETHUSD",1722016028048,3.07106,3256.2,3255.6,3.07155]
["bitfinex","ETHUSD",1722016028049,0.5,3256.1,3255.6,3.07155]
["bitfinex","ETHUSD",1722016028208,3.57116,3256.1,3255.6,3.07155]
["bitfinex","ETHUSD",1722016028548,2.2576,3255.8,3255.3,3.07185]
["bitfinex","ETHUSD",1722016029607,2.2576,3255.8,3255.2,19.57]
["bitfinex","ETHUSD",1722016029608,5.32904,3255.8,3255.2,22.64195]
["bitfinex","ETHUSD",1722016029804,2.790504,3255.8,3255.2,22.64195]
["bitfinex","ETHUSD",1722016030022,0.5,3255.7,3255.2,22.64195]
["bitfinex","ETHUSD",1722016030429,3.07169,3255.6,3255.2,19.57]
["bitfinex","ETHUSD",1722016030618,3.07172,3255.5,3255.2,19.57]
["bitfinex","ETHUSD",1722016030939,3.07172,3255.5,3254.4,6.07274]
["bitfinex","ETHUSD",1722016030940,3.07191,3255.3,3254.7,3.07242]
["bitfinex","ETHUSD",1722016031303,3.57191,3255.3,3254.7,3.07242]
["bitfinex","ETHUSD",1722016031509,2.4531,3255.2,3254.6,7.4]
["bitfinex","ETHUSD",1722016031735,3.07243,3254.8,3254.6,7.4]
["bitfinex","ETHUSD",1722016031950,6.14433,3255.1,3254.6,7.4]
["bitfinex","ETHUSD",1722016032250,0.5,3254.7,3254.6,7.4]
["bitfinex","ETHUSD",1722016032770,8.52513,3255.2,3254.6,7.4]
["bitfinex","ETHUSD",1722016033048,5.4531,3255.2,3254.8,3.07234]
["bitfinex","ETHUSD",1722016033450,0.5,3255.0,3254.6,10.47249]
["bitfinex","ETHUSD",1722016033650,0.5,3255.0,3254.6,7.4]
["bitfinex","ETHUSD",1722016033823,0.5,3255.0,3254.6,10.47256]
["bitfinex","ETHUSD",1722016034351,0.5,3255.0,3254.6,3.07256]
["bitfinex","ETHUSD",1722016037252,0.5,3255.0,3254.4,3.07271]
["bitfinex","ETHUSD",1722016037253,1.1877694,3255.0,3254.4,3.07267]
["bitfinex","ETHUSD",1722016037457,3.07238,3254.8,3254.2,7.4]
["bitfinex","ETHUSD",1722016037752,2.4802,3254.9,3254.2,10.4729]
["bitfinex","ETHUSD",1722016037952,0.5,3254.7,3254.2,10.4729]
["bitfinex","ETHUSD",1722016038539,3.57248,3254.7,3254.2,7.4]
["bitfinex","ETHUSD",1722016038849,3.57248,3254.7,3254.2,10.47293]
["bitfinex","ETHUSD",1722016039270,0.5,3254.7,3254.2,10.47293]
["bitfinex","ETHUSD",1722016039975,3.07257,3254.6,3254.2,7.4]
["bitfinex","ETHUSD",1722016040143,3.07276,3254.4,3253.9,3.0732]
["bitfinex","ETHUSD",1722016040344,3.76881669,3254.6,3253.9,3.07316]
["bitfinex","ETHUSD",1722016040667,0.5,3254.3,3254.0,3.07307]
["bitfinex","ETHUSD",1722016040873,3.76881669,3254.6,3254.0,3.07307]
["bitfinex","ETHUSD",1722016041074,0.5,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1722016041280,0.5,3254.4,3253.8,19.57]
["bitfinex","ETHUSD",1722016041566,2.2628,3254.3,3253.8,19.57]
["bitfinex","ETHUSD",1722016041776,2.2628,3254.3,3253.8,22.64327]
["bitfinex","ETHUSD",1722016042126,2.2628,3254.3,3253.8,19.57]
["bitfinex","ETHUSD",1722016042834,2.2628,3254.3,3253.8,3.07325]
["bitfinex","ETHUSD",1722016043057,2.2628,3254.3,3253.7,3.07337]
["bitfinex","ETHUSD",1722016043447,2.2628,3254.3,3253.9,3.07316]
["bitfinex","ETHUSD",1722016043857,5.33566,3254.3,3253.5,3.07356]
["bitfinex","ETHUSD",1722016044166,5.33566,3254.3,3253.7,3.07335]
["bitfinex","ETHUSD",1722016044530,6.29490737,3254.3,3253.7,3.07336]
["bitfinex","ETHUSD",1722016044965,3.22204737,3254.3,3253.9,3.07323]
["bitfinex","ETHUSD",1722016045140,2.2628,3254.3,3253.9,3.07323]
["bitfinex","ETHUSD",1722016045641,5.33566,3254.3,3253.8,3.07331]
["bitfinex","ETHUSD",1722016046559,3.07304,3254.2,3253.4,3.07365]
["bitfinex","ETHUSD",1722016046729,3.07304,3254.2,3253.6,3.0735]
["bitfinex","ETHUSD",1722016046935,0.5,3254.0,3253.6,3.0735]
["bitfinex","ETHUSD",1722016047135,0.5,3254.0,3253.6,3.07344]
["bitfinex","ETHUSD",1722016047380,0.5,3254.0,3253.8,3.07332]
["bitfinex","ETHUSD",1722016047553,5.33565,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1722016047754,0.5,3254.2,3253.6,3.07343]
["bitfinex","ETHUSD",1722016047936,3.57295,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1722016048130,0.5,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1722016048335,0.5,3254.2,3253.7,3.07335]
["bitfinex","ETHUSD",1722016049635,0.5,3254.2,3253.8,3.07329]
["bitfinex","ETHUSD",1722016050262,0.5,3254.2,3253.6,3.07344]
["bitfinex","ETHUSD",1722016050488,0.5,3254.2,3253.6,6.14688]
["bitfinex","ETHUSD",1722016050489,3.57295,3254.2,3253.6,6.14688]
["bitfinex","ETHUSD",1722016050744,0.5,3254.2,3253.8,3.07331]
["bitfinex","ETHUSD",1722016051763,8.58549,3254.8,3254.2,3.07289]
["bitfinex","ETHUSD",1722016052075,5.51303,3254.8,3254.2,3.07289]
["bitfinex","ETHUSD",1722016052390,3.0,3254.7,3254.2,3.07289]
["bitfinex","ETHUSD",1722016052560,3.0,3254.7,3253.9,3.07318]
["bitfinex","ETHUSD",1722016052740,3.0,3254.7,3254.1,6.14597]
["bitfinex","ETHUSD",1722016052741,0.5,3254.3,3254.1,6.14597]
["bitfinex","ETHUSD",1722016053078,7.16251,3254.7,3254.1,3.07298]
["bitfinex","ETHUSD",1722016053370,0.5,3254.4,3254.0,3.07312]
["bitfinex","ETHUSD",1722016054043,0.5,3254.4,3254.1,3.07301]
["bitfinex","ETHUSD",1722016055517,0.5,3254.4,3254.0,3.07312]
["bitfinex","ETHUSD",1722016056060,3.57281,3254.4,3253.7,3.07336]
["bitfinex","ETHUSD",1722016056411,3.57281,3254.4,3253.8,0.416336]
["bitfinex","ETHUSD",1722016056696,3.07287,3254.3,3253.8,3.07326]
["bitfinex","ETHUSD",1722016056901,0.5,3254.4,3253.8,3.07326]
["bitfinex","ETHUSD",1722016057056,0.5,3254.4,3254.0,3.07307]
["bitfinex","ETHUSD",1722016057254,0.5,3254.4,3254.0,3.07311]
["bitfinex","ETHUSD",1722016057459,3.57282,3254.4,3253.8,3.07329]
["bitfinex","ETHUSD",1722016057663,6.59091,3254.3,3253.8,3.07326]
["bitfinex","ETHUSD",1722016059592,2.428,3254.3,3253.8,3.07326]
["bitfinex","ETHUSD",1722016060392,5.50086,3254.3,3253.8,3.07326]
["bitfinex","ETHUSD",1722016062014,6.59086,3254.3,3253.8,3.07326]
["bitfinex","ETHUSD",1722016062225,3.07311,3254.1,3253.5,3.07353]
["bitfinex","ETHUSD",1722016062386,3.07314,3254.0,3253.5,3.07353]
["bitfinex","ETHUSD",1722016062572,1.09,3254.1,3253.6,3.07351]
["bitfinex","ETHUSD",1722016062767,1.59,3254.1,3253.6,3.07351]
["bitfinex","ETHUSD",1722016063325,4.66309,3254.1,3253.6,3.07351]
["bitfinex","ETHUSD",1722016063817,0.5,3254.1,3253.6,3.07345]
["bitfinex","ETHUSD",1722016064017,0.5,3254.1,3253.6,3.380795]
["bitfinex","ETHUSD",1722016065179,3.5731,3254.1,3253.6,3.380795]
["bitfinex","ETHUSD",1722016067931,4.6631,3254.1,3253.6,3.380795]
["bitfinex","ETHUSD",1722016068228,4.6631,3254.1,3253.6,3.07345]
["bitfinex","ETHUSD",1722016069418,4.6631,3254.1,3253.6,6.14692]
["bitfinex","ETHUSD",1722016069792,4.6631,3254.1,3253.6,3.07345]
["bitfinex","ETHUSD",1722016070273,3.5731,3254.1,3253.6,3.07345]
["bitfinex","ETHUSD",1722016071137,3.5731,3254.1,3253.4,3.07364]
["bitfinex","ETHUSD",1722016071138,0.5,3254.1,3253.4,3.07365]
["bitfinex","ETHUSD",1722016071436,0.5,3254.1,3253.5,0.307365]
["bitfinex","ETHUSD",1722016071647,0.5,3254.1,3253.6,3.07347]
["bitfinex","ETHUSD",1722016072453,3.57309,3254.1,3253.6,3.07347]
["bitfinex","ETHUSD",1722016074955,3.57309,3254.1,3253.6,3.07345]
["bitfinex","ETHUSD",1722016075155,0.5,3254.1,3253.9,3.07318]
["bitfinex","ETHUSD",1722016075312,2.428,3254.3,3254.0,0.307318]
["bitfinex","ETHUSD",1722016075652,2.428,3254.3,3253.8,1.09]
["bitfinex","ETHUSD",1722016075960,2.428,3254.3,3253.9,3.07318]
["bitfinex","ETHUSD",1722016076252,2.928,3254.3,3253.9,3.07318]
["bitfinex","ETHUSD",1722016076562,2.928,3254.3,3253.7,3.07336]
["bitfinex","ETHUSD",1722016076745,4.163,3254.2,3253.7,3.07336]
["bitfinex","ETHUSD",1722016078729,7.23602,3254.2,3253.5,3.07358]
["bitfinex","ETHUSD",1722016078937,3.07305,3254.1,3253.6,3.07351]
["bitfinex","ETHUSD",1722016079153,1.09,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1722016080339,3.07306,3254.1,3253.5,3.07354]
["bitfinex","ETHUSD",1722016080560,3.07306,3254.1,3253.3,3.07374]
["bitfinex","ETHUSD",1722016080710,3.07306,3254.1,3253.5,3.07356]
["bitfinex","ETHUSD",1722016080711,3.0731,3254.1,3253.5,3.07356]
["bitfinex","ETHUSD",1722016080911,3.0731,3254.1,3253.5,3.07353]
["bitfinex","ETHUSD",1722016081328,1.09,3254.2,3253.6,3.07344]
["bitfinex","ETHUSD",1722016081525,4.163,3254.2,3253.6,3.07344]
["bitfinex","ETHUSD",1722016081946,1.09,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1722016082150,1.09,3254.2,3253.7,3.07336]
["bitfinex","ETHUSD",1722016082333,6.00089,3254.3,3253.7,3.07336]
["bitfinex","ETHUSD",1722016082527,9.07381,3254.3,3253.7,3.07336]
["bitfinex","ETHUSD",1722016082849,2.928,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1722016083241,2.928,3254.3,3253.8,6.14655]
["bitfinex","ETHUSD",1722016083556,2.928,3254.3,3253.8,3.07327]
["bitfinex","ETHUSD",1722016084448,0.4820286,3254.2,3253.8,3.07327]
["bitfinex","ETHUSD",1722016084654,0.4820286,3254.2,3253.8,6.14654]
["bitfinex","ETHUSD",1722016084827,0.4820286,3254.2,3253.8,3.07327]
["bitfinex","ETHUSD",1722016085335,0.4820286,3254.2,3253.8,3.07326]
["bitfinex","ETHUSD",1722016085927,0.4820286,3254.2,3253.8,6.14652]
["bitfinex","ETHUSD",1722016086357,0.4820286,3254.2,3253.8,3.07326]
["bitfinex","ETHUSD",1722016087229,0.4820286,3254.2,3253.8,6.14653]
["bitfinex","ETHUSD",1722016087450,0.4820286,3254.2,3253.8,3.07326]
["bitfinex","ETHUSD",1722016088016,0.4820286,3254.2,3253.4,4.580044]
["bitfinex","ETHUSD",1722016088221,0.4820286,3254.2,3254.0,3.07309]
["bitfinex","ETHUSD",1722016088422,0.4820286,3254.2,3254.0,3.07308]
["bitfinex","ETHUSD",1722016088663,0.4820286,3254.2,3254.0,3.07312]
["bitfinex","ETHUSD",1722016088860,0.4820286,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1722016089168,0.4820286,3254.2,3254.1,6.14608]
["bitfinex","ETHUSD",1722016089324,0.5,3254.6,3254.3,3.07282]
["bitfinex","ETHUSD",1722016089520,0.48198413,3254.5,3254.3,3.07282]
["bitfinex","ETHUSD",1722016089731,0.48198413,3254.5,3253.6,4.16349]
["bitfinex","ETHUSD",1722016089936,0.48198413,3254.5,3254.0,3.07311]
["bitfinex","ETHUSD",1722016090138,5.14465413,3254.5,3253.7,0.55]
["bitfinex","ETHUSD",1722016090317,5.14465413,3254.5,3254.0,3.07309]
["bitfinex","ETHUSD",1722016090318,2.3784,3254.4,3254.0,3.07309]
["bitfinex","ETHUSD",1722016090521,2.3784,3254.4,3254.1,3.07303]
["bitfinex","ETHUSD",1722016090760,2.3784,3254.4,3254.2,3.07292]
["bitfinex","ETHUSD",1722016091060,0.98198413,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1722016091218,0.48198413,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1722016091624,0.48198413,3254.5,3254.4,6.14552]
["bitfinex","ETHUSD",1722016091824,0.48198413,3254.5,3254.4,7.850072]
["bitfinex","ETHUSD",1722016092049,0.5,3255.0,3254.9,6.14451]
["bitfinex","ETHUSD",1722016092465,3.20931669,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1722016092634,3.20931669,3255.4,3255.3,6.14382]
["bitfinex","ETHUSD",1722016093565,3.20931669,3255.4,3255.3,3.07191]
["bitfinex","ETHUSD",1722016093928,3.20931669,3255.4,3255.1,3.07205]
["bitfinex","ETHUSD",1722016094121,3.20931669,3255.4,3254.9,3.07225]
["bitfinex","ETHUSD",1722016094369,1.09,3255.0,3254.7,3.07245]
["bitfinex","ETHUSD",1722016094542,1.09,3255.2,3254.8,3.07238]
["bitfinex","ETHUSD",1722016094860,2.3955,3255.3,3254.8,3.07238]
["bitfinex","ETHUSD",1722016095270,0.5,3255.2,3254.5,3.07258]
["bitfinex","ETHUSD",1722016095469,0.5,3255.2,3254.1,3.07299]
["bitfinex","ETHUSD",1722016095470,3.07234,3254.9,3254.1,3.07299]
["bitfinex","ETHUSD",1722016095778,3.36171,3255.1,3254.4,3.0727]
["bitfinex","ETHUSD",1722016095954,3.07229,3254.9,3254.3,3.0728]
["bitfinex","ETHUSD",1722016096150,3.07239,3254.8,3253.7,2.4972]
["bitfinex","ETHUSD",1722016096352,3.57239,3254.8,3254.2,3.07293]
["bitfinex","ETHUSD",1722016096581,0.5,3254.8,3254.1,3.07296]
["bitfinex","ETHUSD",1722016096746,0.5,3254.8,3254.3,3.07278]
["bitfinex","ETHUSD",1722016097081,0.5,3254.8,3254.1,3.07296]
["bitfinex","ETHUSD",1722016097457,3.07249,3254.7,3254.1,3.07296]
["bitfinex","ETHUSD",1722016097643,0.5,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1722016098147,5.33466,3254.7,3253.9,3.0732]
["bitfinex","ETHUSD",1722016098359,5.33466,3254.7,3253.9,3.07316]
["bitfinex","ETHUSD",1722016098360,2.2621,3254.7,3253.9,3.07316]
["bitfinex","ETHUSD",1722016098560,5.33462,3254.7,3254.0,3.07307]
["bitfinex","ETHUSD",1722016098889,6.225315,3254.7,3253.9,3.07316]
["bitfinex","ETHUSD",1722016099058,2.2621,3254.7,3254.3,3.0728]
["bitfinex","ETHUSD",1722016099260,0.5,3254.6,3254.3,3.0728]
["bitfinex","ETHUSD",1722016099584,0.5,3254.6,3254.1,3.07297]
["bitfinex","ETHUSD",1722016099744,0.5,3254.6,3254.2,3.07289]
["bitfinex","ETHUSD",1722016099940,0.5,3254.6,3254.3,3.07283]
["bitfinex","ETHUSD",1722016100370,0.5,3254.6,3254.3,6.14562]
["bitfinex","ETHUSD",1722016100591,0.5,3254.6,3254.4,3.0727]
["bitfinex","ETHUSD",1722016100880,0.5,3254.6,3254.5,3.07266]
["bitfinex","ETHUSD",1722016101083,0.5,3254.6,3254.5,6.14532]
["bitfinex","ETHUSD",1722016101238,0.5,3254.9,3254.6,3.0725]
["bitfinex","ETHUSD",1722016101443,0.5,3254.9,3254.1,3.07301]
["bitfinex","ETHUSD",1722016101444,0.5,3254.9,3254.7,3.07247]
["bitfinex","ETHUSD",1722016101749,0.5,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1722016102055,3.0,3255.1,3254.8,3.07238]
["bitfinex","ETHUSD",1722016102056,0.5,3255.0,3254.8,3.07238]
["bitfinex","ETHUSD",1722016102651,0.5,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1722016102845,2.4904,3255.2,3254.6,3.07252]
["bitfinex","ETHUSD",1722016103155,5.56246,3255.2,3254.6,3.07256]
["bitfinex","ETHUSD",1722016103353,0.5,3255.0,3254.2,3.380171]
["bitfinex","ETHUSD",1722016103571,0.5,3255.0,3254.3,0.55]
["bitfinex","ETHUSD",1722016103746,3.5722,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1722016104645,3.5722,3255.0,3254.6,3.07256]
["bitfinex","ETHUSD",1722016104646,0.5,3255.0,3254.6,3.07256]
["bitfinex","ETHUSD",1722016104956,0.5,3255.0,3254.4,3.07267]
["bitfinex","ETHUSD",1722016105160,3.57224,3255.0,3254.4,3.07267]
["bitfinex","ETHUSD",1722016105357,3.57224,3255.0,3254.5,3.07261]
["bitfinex","ETHUSD",1722016105358,0.5,3255.0,3254.5,3.07261]
["bitfinex","ETHUSD",1722016106689,3.57223,3255.0,3254.5,3.07261]
["bitfinex","ETHUSD",1722016106861,0.5,3255.0,3254.5,3.07261]
["bitfinex","ETHUSD",1722016107793,0.5,3255.0,3254.3,3.0728]
["bitfinex","ETHUSD",1722016107794,3.07229,3254.9,3254.3,3.0728]
["bitfinex","ETHUSD",1722016108461,3.736734,3254.9,3254.3,3.0728]
["bitfinex","ETHUSD",1722016108662,3.736734,3254.9,3254.1,10.47296]
["bitfinex","ETHUSD",1722016108861,3.07248,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1722016109595,6.809094,3254.9,3254.2,3.07288]
["bitfinex","ETHUSD",1722016109888,3.736734,3254.9,3254.2,3.07288]
["bitfinex","ETHUSD",1722016110250,3.07239,3254.8,3254.2,3.07288]
["bitfinex","ETHUSD",1722016110487,2.43,3254.7,3254.1,7.4]
["bitfinex","ETHUSD",1722016110690,5.50252,3254.7,3254.1,7.4]
["bitfinex","ETHUSD",1722016110912,0.5,3254.5,3254.1,7.4]
["bitfinex","ETHUSD",1722016111120,3.57268,3254.5,3254.1,7.4]
["bitfinex","ETHUSD",1722016111325,0.5,3254.5,3254.1,7.4]
["bitfinex","ETHUSD",1722016111477,0.5,3254.5,3254.2,3.07295]
["bitfinex","ETHUSD",1722016112011,0.5,3254.5,3254.1,3.07304]
["bitfinex","ETHUSD",1722016112172,0.5,3254.5,3254.1,3.07298]
["bitfinex","ETHUSD",1722016112372,4.480239,3254.5,3253.9,3.07318]
["bitfinex","ETHUSD",1722016112617,3.07276,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1722016113198,3.07276,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1722016113701,4.480219,3254.5,3253.9,3.07322]
["bitfinex","ETHUSD",1722016113901,4.480219,3254.5,3253.9,6.14638]
["bitfinex","ETHUSD",1722016114097,4.480219,3254.5,3253.9,3.07316]
["bitfinex","ETHUSD",1722016114412,4.480219,3254.5,3253.8,3.0733]
["bitfinex","ETHUSD",1722016114413,3.07287,3254.3,3253.8,3.0733]
["bitfinex","ETHUSD",1722016114593,0.7552839,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1722016114788,0.5,3254.5,3253.8,3.0733]
["bitfinex","ETHUSD",1722016114789,3.5727,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1722016115189,3.5727,3254.5,3253.8,3.07325]
["bitfinex","ETHUSD",1722016115395,3.07282,3254.4,3253.9,3.07323]
["bitfinex","ETHUSD",1722016116319,0.5,3254.5,3254.0,3.07308]
["bitfinex","ETHUSD",1722016116709,0.5,3254.5,3254.2,3.07294]
["bitfinex","ETHUSD",1722016116910,0.5,3254.5,3254.1,3.07304]
["bitfinex","ETHUSD",1722016118200,0.5,3254.5,3254.3,3.0728]
["bitfinex","ETHUSD",1722016118615,0.5,3254.5,3254.1,6.14599]
["bitfinex","ETHUSD",1722016118941,0.5,3254.5,3254.3,3.07279]
["bitfinex","ETHUSD",1722016119305,0.5,3254.5,3254.0,3.07309]
["bitfinex","ETHUSD",1722016119506,2.43,3254.7,3254.5,3.07266]
["bitfinex","ETHUSD",1722016119932,2.93,3254.7,3254.5,3.07266]
["bitfinex","ETHUSD",1722016120542,2.93,3254.7,3254.4,3.07274]
["bitfinex","ETHUSD",1722016121009,2.93,3254.7,3254.4,3.07269]
["bitfinex","ETHUSD",1722016122102,2.93,3254.7,3254.3,3.07285]
["bitfinex","ETHUSD",1722016122307,0.5,3254.7,3254.1,0.55]
["bitfinex","ETHUSD",1722016122608,0.5,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1722016123852,3.0,3255.0,3254.6,3.07257]
["bitfinex","ETHUSD",1722016124018,0.5,3254.8,3254.6,3.07257]
["bitfinex","ETHUSD",1722016124914,0.5,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1722016125244,0.5,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1722016126022,0.5,3254.8,3254.5,3.07261]
["bitfinex","ETHUSD",1722016129143,0.5,3254.8,3254.0,7.4]
["bitfinex","ETHUSD",1722016129345,0.5,3254.8,3254.3,3.07279]
["bitfinex","ETHUSD",1722016129753,3.5724,3254.8,3254.3,3.07279]
["bitfinex","ETHUSD",1722016129939,0.5,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1722016130920,3.57243,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1722016131043,3.07251,3254.7,3254.1,3.07295]
["bitfinex","ETHUSD",1722016131242,3.07251,3254.7,3254.1,6.14593]
["bitfinex","ETHUSD",1722016131504,3.07251,3254.7,3254.2,3.07291]
["bitfinex","ETHUSD",1722016131645,0.5,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1722016132194,3.57245,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1722016132349,3.07248,3254.7,3254.1,3.07295]
["bitfinex","ETHUSD",1722016132549,3.07248,3254.7,3254.2,3.07287]
["bitfinex","ETHUSD",1722016133582,0.5,3254.8,3254.3,3.07281]
["bitfinex","ETHUSD",1722016133583,3.57239,3254.8,3254.3,3.07281]
["bitfinex","ETHUSD",1722016134081,4.229629,3254.8,3254.3,3.07281]
["bitfinex","ETHUSD",1722016134254,3.07248,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1722016134660,1.157239,3254.8,3254.3,3.07281]
["bitfinex","ETHUSD",1722016134894,0.5,3254.8,3254.3,3.07281]
["bitfinex","ETHUSD",1722016135048,1.59,3254.8,3254.3,3.07281]
["bitfinex","ETHUSD",1722016135381,4.66244,3254.8,3254.1,3.07295]
["bitfinex","ETHUSD",1722016135588,2.409,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1722016135791,4.16282,3254.4,3254.0,7.4]
["bitfinex","ETHUSD",1722016136026,2.409,3254.1,3254.0,7.4]
["bitfinex","ETHUSD",1722016137080,2.909,3254.1,3254.0,7.4]
["bitfinex","ETHUSD",1722016138051,5.98204,3254.1,3254.0,7.4]
["bitfinex","ETHUSD",1722016139292,9.05508,3254.1,3254.0,7.4]
["bitfinex","ETHUSD",1722016139594,9.978088,3254.1,3254.0,7.4]
["bitfinex","ETHUSD",1722016140393,5.99954,3254.1,3254.0,7.4]
["bitfinex","ETHUSD",1722016141813,3.07324,3253.9,3253.4,7.4]
["bitfinex","ETHUSD",1722016142120,3.07324,3253.9,3253.4,3.07369]
["bitfinex","ETHUSD",1722016142270,0.5,3253.7,3253.5,3.07361]
["bitfinex","ETHUSD",1722016142470,0.5,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1722016142695,2.4265,3254.1,3253.6,3.688222]
["bitfinex","ETHUSD",1722016143018,0.5,3253.9,3253.1,5.48186]
["bitfinex","ETHUSD",1722016143321,0.5,3253.9,3253.6,3.07345]
["bitfinex","ETHUSD",1722016143767,0.5,3253.9,3253.2,0.55]
["bitfinex","ETHUSD",1722016143971,0.5,3253.9,3253.6,6.14689]
["bitfinex","ETHUSD",1722016144210,0.5,3253.9,3253.6,3.07344]
["bitfinex","ETHUSD",1722016144584,0.5,3253.9,3253.4,3.07362]
["bitfinex","ETHUSD",1722016144766,0.5,3253.9,3253.5,3.07355]
["bitfinex","ETHUSD",1722016144971,0.5,3253.9,3253.6,3.07348]
["bitfinex","ETHUSD",1722016145214,0.5,3253.9,3253.4,3.07362]
["bitfinex","ETHUSD",1722016145568,3.57329,3253.9,3253.2,3.07382]
["bitfinex","ETHUSD",1722016145924,0.29265,3253.9,3253.0,7.4]
["bitfinex","ETHUSD",1722016146216,3.0737,3253.4,3253.0,7.4]
["bitfinex","ETHUSD",1722016146433,0.5,3253.2,3253.0,7.4]
["bitfinex","ETHUSD",1722016146584,0.5,3253.2,3252.9,3.07417]
["bitfinex","ETHUSD",1722016146789,3.0737,3253.4,3252.9,3.07417]
["bitfinex","ETHUSD",1722016147007,0.5,3253.3,3252.9,3.07417]
["bitfinex","ETHUSD",1722016147300,2.455,3253.5,3252.8,3.07419]
["bitfinex","ETHUSD",1722016147474,0.5,3253.3,3252.8,3.07419]
["bitfinex","ETHUSD",1722016147675,0.5,3253.3,3252.9,3.07412]
["bitfinex","ETHUSD",1722016148117,0.5,3253.3,3252.6,3.0744]
["bitfinex","ETHUSD",1722016148271,0.5,3253.3,3252.7,3.07428]
["bitfinex","ETHUSD",1722016148272,3.57381,3253.3,3252.7,3.07428]
["bitfinex","ETHUSD",1722016149236,3.57381,3253.3,3252.1,17.6191]
["bitfinex","ETHUSD",1722016149237,2.617,3253.1,3252.0,7.4]
["bitfinex","ETHUSD",1722016149395,2.301,3252.3,3252.0,7.4]
["bitfinex","ETHUSD",1722016149729,2.301,3252.3,3252.0,3.075]
["bitfinex","ETHUSD",1722016149730,2.801,3252.3,3252.0,3.075]
["bitfinex","ETHUSD",1722016150034,5.33346,3252.6,3252.0,3.07495]
["bitfinex","ETHUSD",1722016150193,0.5,3252.5,3252.0,3.07495]
["bitfinex","ETHUSD",1722016150705,3.57456,3252.5,3252.0,3.07495]
["bitfinex","ETHUSD",1722016150913,0.5,3252.5,3252.0,3.07495]
["bitfinex","ETHUSD",1722016151238,0.5,3252.5,3252.0,3.382445]
["bitfinex","ETHUSD",1722016151440,3.57457,3252.5,3252.0,3.382445]
["bitfinex","ETHUSD",1722016151741,0.5,3252.5,3251.8,3.07517]
["bitfinex","ETHUSD",1722016151891,3.57461,3252.5,3251.9,3.07511]
["bitfinex","ETHUSD",1722016152410,3.57461,3252.5,3252.0,3.07501]
["bitfinex","ETHUSD",1722016152593,0.5,3252.5,3252.1,3.07492]
["bitfinex","ETHUSD",1722016152789,0.5,3252.5,3252.0,3.07501]
["bitfinex","ETHUSD",1722016153189,4.05685205,3252.5,3252.0,3.07501]
["bitfinex","ETHUSD",1722016153391,4.05685205,3252.5,3251.8,3.07513]
["bitfinex","ETHUSD",1722016153818,4.05685205,3252.5,3251.9,3.07511]
["bitfinex","ETHUSD",1722016154993,0.98229205,3252.5,3252.0,3.07501]
["bitfinex","ETHUSD",1722016157999,4.05686205,3252.5,3252.0,3.07501]
["bitfinex","ETHUSD",1722016158509,4.05686205,3252.5,3251.8,3.07513]
["bitfinex","ETHUSD",1722016158708,3.07475,3252.3,3251.6,3.07532]
["bitfinex","ETHUSD",1722016159062,3.07475,3252.3,3251.5,7.4]
["bitfinex","ETHUSD",1722016159063,2.3022,3252.1,3251.5,7.4]
["bitfinex","ETHUSD",1722016159201,3.07519,3251.9,3251.5,7.4]
["bitfinex","ETHUSD",1722016159398,0.5,3251.7,3251.5,7.4]
["bitfinex","ETHUSD",1722016159612,3.07519,3251.9,3251.3,3.07564]
["bitfinex","ETHUSD",1722016159916,0.5,3251.8,3251.3,3.07564]
["bitfinex","ETHUSD",1722016160327,2.2505,3251.6,3251.1,3.07585]
["bitfinex","ETHUSD",1722016160700,2.7505,3251.6,3251.1,3.07588]
["bitfinex","ETHUSD",1722016161117,2.7505,3251.6,3251.2,3.07577]
["bitfinex","ETHUSD",1722016163463,2.7505,3251.6,3251.0,7.4]
["bitfinex","ETHUSD",1722016163685,2.7505,3251.6,3251.0,10.47591]
["bitfinex","ETHUSD",1722016164069,2.7505,3251.6,3251.2,3.07572]
["bitfinex","ETHUSD",1722016164645,2.7505,3251.6,3251.3,3.07563]
["bitfinex","ETHUSD",1722016164846,2.2505,3251.6,3251.4,3.07558]
["bitfinex","ETHUSD",1722016165044,2.2505,3251.6,3251.0,7.4]
["bitfinex","ETHUSD",1722016165247,3.07555,3251.5,3251.0,7.4]
["bitfinex","ETHUSD",1722016165492,2.3966,3251.1,3251.0,7.4]
["bitfinex","ETHUSD",1722016165796,3.07599,3251.0,3250.6,7.4]
["bitfinex","ETHUSD",1722016166352,2.8966,3251.1,3250.7,3.07623]
["bitfinex","ETHUSD",1722016166564,2.8966,3251.1,3250.6,7.4]
["bitfinex","ETHUSD",1722016166794,2.8966,3251.1,3250.7,3.07617]
["bitfinex","ETHUSD",1722016167423,2.8966,3251.1,3250.6,7.4]
["bitfinex","ETHUSD",1722016167592,5.97248,3251.1,3250.6,10.47635]
["bitfinex","ETHUSD",1722016168061,2.8966,3251.1,3250.7,3.07624]
["bitfinex","ETHUSD",1722016168658,2.8966,3251.1,3250.6,10.47635]
["bitfinex","ETHUSD",1722016168856,2.3966,3251.1,3250.6,10.47628]
["bitfinex","ETHUSD",1722016169063,0.5,3250.9,3250.6,10.47628]
["bitfinex","ETHUSD",1722016169665,0.5,3250.9,3250.6,7.4]
["bitfinex","ETHUSD",1722016169996,0.5,3250.9,3250.6,10.4763]
["bitfinex","ETHUSD",1722016170387,0.5,3250.9,3250.4,3.07649]
["bitfinex","ETHUSD",1722016170588,0.5,3250.9,3250.0,3.2238035]
["bitfinex","ETHUSD",1722016170589,0.5,3250.9,3250.5,3.07638]
["bitfinex","ETHUSD",1722016171222,7.249481,3250.9,3250.2,6.15333]
["bitfinex","ETHUSD",1722016171420,5.48722,3250.8,3250.2,3.07665]
["bitfinex","ETHUSD",1722016172483,5.48722,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1722016172484,2.411,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1722016172806,3.07632,3250.7,3250.1,3.07681]
["bitfinex","ETHUSD",1722016172983,3.07632,3250.7,3250.1,3.07676]
["bitfinex","ETHUSD",1722016173296,0.5,3250.5,3250.1,3.07676]
["bitfinex","ETHUSD",1722016173478,0.5,3250.5,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016173679,0.5,3250.5,3250.0,3.2237835]
["bitfinex","ETHUSD",1722016173879,0.5,3250.5,3250.1,3.07681]
["bitfinex","ETHUSD",1722016174184,2.3813,3250.4,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016174383,2.977081,3250.4,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016174581,3.07666,3250.3,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016174815,2.3813,3250.4,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016175182,2.3813,3250.4,3250.0,3.2238335]
["bitfinex","ETHUSD",1722016175382,2.3813,3250.4,3250.0,3.2237935]
["bitfinex","ETHUSD",1722016175633,2.3813,3250.4,3250.1,3.07682]
["bitfinex","ETHUSD",1722016175923,2.3813,3250.4,3250.0,3.2237935]
["bitfinex","ETHUSD",1722016176478,2.3813,3250.4,3250.2,3.07672]
["bitfinex","ETHUSD",1722016176682,2.3813,3250.4,3250.1,3.07679]
["bitfinex","ETHUSD",1722016176883,2.3813,3250.4,3250.1,3.07676]
["bitfinex","ETHUSD",1722016177096,2.3813,3250.4,3250.2,3.07665]
["bitfinex","ETHUSD",1722016177321,2.3813,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1722016177480,2.3813,3250.4,3250.2,3.07665]
["bitfinex","ETHUSD",1722016177682,2.3813,3250.4,3250.3,3.07663]
["bitfinex","ETHUSD",1722016177926,2.4431,3250.9,3250.3,0.615328]
["bitfinex","ETHUSD",1722016178109,0.5,3250.7,3250.3,3.07658]
["bitfinex","ETHUSD",1722016178312,0.5,3250.7,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016178313,0.5,3250.7,3250.2,3.07666]
["bitfinex","ETHUSD",1722016178496,0.5,3250.7,3250.4,3.07653]
["bitfinex","ETHUSD",1722016179327,0.5,3250.7,3250.4,3.07647]
["bitfinex","ETHUSD",1722016179631,0.5,3250.7,3250.6,3.07635]
["bitfinex","ETHUSD",1722016180228,0.5,3250.7,3250.6,6.1527]
["bitfinex","ETHUSD",1722016180428,3.07,3251.0,3250.8,3.07613]
["bitfinex","ETHUSD",1722016180610,0.5,3251.0,3250.8,6.15219]
["bitfinex","ETHUSD",1722016181122,0.5,3251.0,3250.8,3.07609]
["bitfinex","ETHUSD",1722016181502,0.5,3251.0,3250.8,6.1522]
["bitfinex","ETHUSD",1722016181702,0.5,3251.0,3250.8,3.07609]
["bitfinex","ETHUSD",1722016182332,0.5,3251.0,3250.9,3.07607]
["bitfinex","ETHUSD",1722016183182,0.45297614,3251.0,3250.9,6.061986]
["bitfinex","ETHUSD",1722016183429,0.5,3251.0,3250.9,19.13998]
["bitfinex","ETHUSD",1722016183634,0.04702386,3251.0,3250.9,19.68998]
["bitfinex","ETHUSD",1722016183835,0.32028293,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1722016184130,0.5,3252.2,3252.0,3.07495]
["bitfinex","ETHUSD",1722016184299,0.5,3252.2,3252.0,3.075]
["bitfinex","ETHUSD",1722016184487,0.5,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1722016184684,0.5,3252.2,3251.5,3.07547]
["bitfinex","ETHUSD",1722016184890,0.5,3252.2,3251.9,3.07508]
["bitfinex","ETHUSD",1722016185297,0.5,3252.2,3251.9,3.07503]
["bitfinex","ETHUSD",1722016185689,0.5,3252.2,3251.9,3.07509]
["bitfinex","ETHUSD",1722016185892,0.5,3252.2,3252.0,3.07496]
["bitfinex","ETHUSD",1722016186309,0.5,3252.2,3251.9,3.0751]
["bitfinex","ETHUSD",1722016186628,0.5,3252.2,3251.8,3.07517]
["bitfinex","ETHUSD",1722016186808,0.5,3252.2,3251.7,3.0753]
["bitfinex","ETHUSD",1722016187517,0.5,3252.2,3251.7,6.15053]
["bitfinex","ETHUSD",1722016187724,0.5,3252.2,3251.8,3.0752]
["bitfinex","ETHUSD",1722016187928,0.5,3252.2,3251.7,3.07526]
["bitfinex","ETHUSD",1722016188246,0.5,3252.2,3251.9,3.07504]
["bitfinex","ETHUSD",1722016188746,0.5,3252.2,3251.9,6.15008]
["bitfinex","ETHUSD",1722016188941,0.5,3252.2,3251.9,3.07504]
["bitfinex","ETHUSD",1722016189242,0.5,3252.2,3252.1,3.07493]
["bitfinex","ETHUSD",1722016190238,0.5,3252.2,3252.1,6.14986]
["bitfinex","ETHUSD",1722016190444,2.4231,3252.6,3252.4,3.07457]
["bitfinex","ETHUSD",1722016190763,2.4231,3252.6,3252.1,0.614986]
["bitfinex","ETHUSD",1722016190764,3.0,3252.7,3252.6,6.14892]
["bitfinex","ETHUSD",1722016190919,3.07455,3252.5,3251.3,2.255]
["bitfinex","ETHUSD",1722016191120,3.07466,3252.4,3251.4,3.07555]
["bitfinex","ETHUSD",1722016191319,3.0,3252.3,3251.5,3.07548]
["bitfinex","ETHUSD",1722016191626,0.5,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1722016192268,0.5,3252.1,3251.8,3.07516]
["bitfinex","ETHUSD",1722016192556,0.5,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1722016192756,2.2942,3252.6,3252.2,3.07475]
["bitfinex","ETHUSD",1722016193077,2.2942,3252.6,3252.4,3.0746]
["bitfinex","ETHUSD",1722016193216,2.2942,3252.6,3252.2,3.07475]
["bitfinex","ETHUSD",1722016193421,0.5,3252.5,3252.2,3.07477]
["bitfinex","ETHUSD",1722016193684,0.5,3252.5,3252.3,3.07474]
["bitfinex","ETHUSD",1722016194366,0.5,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722016195046,0.48233123,3252.8,3252.6,3.07444]
["bitfinex","ETHUSD",1722016195216,0.48233123,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1722016195750,0.5,3253.0,3252.8,3.07425]
["bitfinex","ETHUSD",1722016195928,0.5,3253.0,3252.6,3.07444]
["bitfinex","ETHUSD",1722016195929,0.5,3253.0,3252.6,3.07439]
["bitfinex","ETHUSD",1722016196137,0.5,3253.0,3252.7,3.07435]
["bitfinex","ETHUSD",1722016197559,0.5,3253.0,3252.5,3.07449]
["bitfinex","ETHUSD",1722016197766,0.5,3253.0,3252.2,3.0748]
["bitfinex","ETHUSD",1722016197944,0.5,3253.0,3252.4,3.07462]
["bitfinex","ETHUSD",1722016198153,0.5,3253.0,3252.6,3.07445]
["bitfinex","ETHUSD",1722016198777,0.5,3253.0,3252.2,3.07475]
["bitfinex","ETHUSD",1722016198971,3.0742,3252.9,3252.2,3.07475]
["bitfinex","ETHUSD",1722016199134,2.3549,3252.8,3252.3,3.07474]
["bitfinex","ETHUSD",1722016199334,2.3549,3252.8,3252.4,3.07463]
["bitfinex","ETHUSD",1722016199560,2.3549,3252.8,3252.3,3.07474]
["bitfinex","ETHUSD",1722016199561,2.3549,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1722016200387,0.5,3253.0,3252.7,3.07436]
["bitfinex","ETHUSD",1722016200676,3.07409,3253.0,3252.4,3.07464]
["bitfinex","ETHUSD",1722016200983,0.5,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1722016201270,0.5,3252.8,3252.3,3.07468]
["bitfinex","ETHUSD",1722016202048,0.5,3252.8,3252.1,10.47485]
["bitfinex","ETHUSD",1722016202250,0.5,3252.8,3252.4,3.07458]
["bitfinex","ETHUSD",1722016202783,0.5,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1722016202949,3.57429,3252.8,3252.2,3.07483]
["bitfinex","ETHUSD",1722016203140,3.57429,3252.8,3252.3,3.07473]
["bitfinex","ETHUSD",1722016203342,3.57429,3252.8,3252.1,13.54973]
["bitfinex","ETHUSD",1722016203544,2.3767,3252.6,3252.2,3.07482]
["bitfinex","ETHUSD",1722016203969,2.8767,3252.6,3252.2,3.07482]
["bitfinex","ETHUSD",1722016204175,2.8767,3252.6,3251.6,10.47533]
["bitfinex","ETHUSD",1722016204176,3.07461,3252.5,3251.6,10.47533]
["bitfinex","ETHUSD",1722016204340,3.669741,3252.5,3251.9,3.07509]
["bitfinex","ETHUSD",1722016204891,0.595131,3252.5,3252.1,3.07492]
["bitfinex","ETHUSD",1722016205098,2.8767,3252.6,3252.2,3.07482]
["bitfinex","ETHUSD",1722016206354,2.8767,3252.6,3252.0,6.14993]
["bitfinex","ETHUSD",1722016206552,5.95117,3252.6,3252.1,3.07493]
["bitfinex","ETHUSD",1722016206749,2.8767,3252.6,3252.1,3.07493]
["bitfinex","ETHUSD",1722016206953,2.8767,3252.6,3252.2,3.07481]
["bitfinex","ETHUSD",1722016207495,2.8767,3252.6,3252.0,3.07494]
["bitfinex","ETHUSD",1722016207694,3.471812,3252.6,3252.0,3.07494]
["bitfinex","ETHUSD",1722016207856,3.07462,3252.5,3252.0,3.07497]
["bitfinex","ETHUSD",1722016208378,3.471812,3252.6,3252.0,3.07496]
["bitfinex","ETHUSD",1722016208732,3.471812,3252.6,3252.1,3.07488]
["bitfinex","ETHUSD",1722016210496,2.8767,3252.6,3252.3,3.07473]
["bitfinex","ETHUSD",1722016210710,0.5,3252.6,3252.3,3.07468]
["bitfinex","ETHUSD",1722016210867,2.2581,3252.9,3252.5,3.07455]
["bitfinex","ETHUSD",1722016211057,2.2581,3252.9,3252.7,3.07435]
["bitfinex","ETHUSD",1722016211252,0.5,3252.7,3252.5,3.07455]
["bitfinex","ETHUSD",1722016211686,2.2581,3252.9,3252.5,3.07448]
["bitfinex","ETHUSD",1722016211885,0.5,3252.7,3252.5,3.07448]
["bitfinex","ETHUSD",1722016212066,0.5,3252.7,3251.9,3.07512]
["bitfinex","ETHUSD",1722016212374,0.5,3252.7,3252.5,3.07448]
["bitfinex","ETHUSD",1722016212704,0.5,3252.7,3252.3,3.07468]
["bitfinex","ETHUSD",1722016213004,0.5,3252.7,3252.1,3.07489]
["bitfinex","ETHUSD",1722016213159,0.5,3252.7,3252.3,3.07469]
["bitfinex","ETHUSD",1722016213558,0.5,3252.7,3252.4,3.07464]
["bitfinex","ETHUSD",1722016213757,0.5,3252.7,3252.3,3.07469]
["bitfinex","ETHUSD",1722016213999,3.07447,3252.6,3252.1,3.07489]
["bitfinex","ETHUSD",1722016214180,0.583232,3252.7,3252.1,3.07486]
["bitfinex","ETHUSD",1722016214365,0.5,3252.5,3252.1,3.07486]
["bitfinex","ETHUSD",1722016214572,0.5,3252.5,3251.9,3.07507]
["bitfinex","ETHUSD",1722016214573,0.5,3252.5,3251.9,6.15011]
["bitfinex","ETHUSD",1722016214885,3.5746,3252.5,3251.9,3.07504]
["bitfinex","ETHUSD",1722016215080,3.5746,3252.5,3251.2,12.17]
["bitfinex","ETHUSD",1722016215081,2.2679,3252.4,3251.2,12.17]
["bitfinex","ETHUSD",1722016215281,2.2679,3252.4,3251.8,3.07516]
["bitfinex","ETHUSD",1722016215486,2.2679,3252.4,3251.7,3.07524]
["bitfinex","ETHUSD",1722016215700,3.07479,3252.3,3251.7,3.07524]
["bitfinex","ETHUSD",1722016216192,3.07489,3252.2,3251.7,3.07524]
["bitfinex","ETHUSD",1722016216718,3.07489,3252.2,3251.2,15.24574]
["bitfinex","ETHUSD",1722016216719,2.2504,3251.9,3251.2,12.17]
["bitfinex","ETHUSD",1722016216866,2.2504,3251.9,3251.1,7.4]
["bitfinex","ETHUSD",1722016216867,3.07558,3251.5,3251.1,7.4]
["bitfinex","ETHUSD",1722016217202,0.5,3251.3,3251.1,10.47587]
["bitfinex","ETHUSD",1722016217520,3.0755,3251.5,3251.1,7.4]
["bitfinex","ETHUSD",1722016217687,3.07542,3251.6,3251.1,7.4]
["bitfinex","ETHUSD",1722016217688,0.5,3251.4,3251.1,7.4]
["bitfinex","ETHUSD",1722016217889,0.5,3251.4,3251.3,3.07569]
["bitfinex","ETHUSD",1722016218112,0.5,3251.4,3251.2,3.07578]
["bitfinex","ETHUSD",1722016218113,3.0,3251.8,3251.4,3.07555]
["bitfinex","ETHUSD",1722016218405,0.5,3251.6,3251.4,3.07555]
["bitfinex","ETHUSD",1722016218970,0.5,3251.6,3251.2,6.15147]
["bitfinex","ETHUSD",1722016219318,0.5,3251.6,3251.2,6.15139]
["bitfinex","ETHUSD",1722016219601,0.5,3251.6,3251.2,3.07569]
["bitfinex","ETHUSD",1722016219807,0.5,3251.6,3251.4,3.07558]
["bitfinex","ETHUSD",1722016220164,0.5,3251.6,3251.2,6.15138]
["bitfinex","ETHUSD",1722016220403,0.5,3251.6,3251.3,3.07561]
["bitfinex","ETHUSD",1722016220588,0.5,3251.6,3251.2,3.07569]
["bitfinex","ETHUSD",1722016220790,0.5,3251.6,3251.5,6.151]
["bitfinex","ETHUSD",1722016221023,2.2504,3251.9,3251.5,3.0755]
["bitfinex","ETHUSD",1722016221327,0.5,3251.8,3251.4,3.07557]
["bitfinex","ETHUSD",1722016221524,0.5,3251.8,3251.3,3.07567]
["bitfinex","ETHUSD",1722016221725,0.5,3251.8,3251.4,3.07559]
["bitfinex","ETHUSD",1722016223336,0.5,3251.8,3251.2,3.0757]
["bitfinex","ETHUSD",1722016223337,0.5,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1722016224030,3.57524,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1722016224236,0.5,3251.8,3251.3,3.07568]
["bitfinex","ETHUSD",1722016224524,0.5,3251.8,3251.4,3.07557]
["bitfinex","ETHUSD",1722016224932,0.5,3251.8,3251.5,3.07549]
["bitfinex","ETHUSD",1722016225232,3.07479,3252.3,3251.8,3.07521]
["bitfinex","ETHUSD",1722016225233,2.3284,3252.3,3251.8,3.07521]
["bitfinex","ETHUSD",1722016225434,0.5,3252.1,3251.8,3.07516]
["bitfinex","ETHUSD",1722016225936,0.5,3252.1,3251.6,3.07535]
["bitfinex","ETHUSD",1722016226097,0.5,3252.1,3251.5,0.615117]
["bitfinex","ETHUSD",1722016226298,0.5,3252.1,3251.4,3.07559]
["bitfinex","ETHUSD",1722016226736,3.57494,3252.1,3251.5,3.07549]
["bitfinex","ETHUSD",1722016226912,2.2506,3252.0,3251.2,3.07573]
["bitfinex","ETHUSD",1722016227112,3.07518,3251.9,3251.3,3.07562]
["bitfinex","ETHUSD",1722016227308,3.07518,3251.9,3251.1,7.4]
["bitfinex","ETHUSD",1722016227503,0.5,3251.7,3251.1,8.447592]
["bitfinex","ETHUSD",1722016227720,3.57532,3251.7,3251.2,3.07575]
["bitfinex","ETHUSD",1722016227916,0.5,3251.7,3251.3,3.07569]
["bitfinex","ETHUSD",1722016228649,3.57533,3251.7,3251.2,3.07578]
["bitfinex","ETHUSD",1722016228806,3.07541,3251.6,3251.1,7.4]
["bitfinex","ETHUSD",1722016229142,3.07571,3251.3,3251.1,7.4]
["bitfinex","ETHUSD",1722016229358,0.5,3251.2,3251.1,7.4]
["bitfinex","ETHUSD",1722016229657,3.07567,3251.4,3250.8,3.0761]
["bitfinex","ETHUSD",1722016229658,3.07566,3251.4,3250.8,3.0761]
["bitfinex","ETHUSD",1722016229808,0.5,3251.3,3250.8,3.0761]
["bitfinex","ETHUSD",1722016230205,3.07579,3251.2,3250.7,3.07625]
["bitfinex","ETHUSD",1722016230444,3.07579,3251.2,3249.8,5.07927554]
["bitfinex","ETHUSD",1722016230445,3.07612,3250.9,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016230651,3.07612,3250.9,3250.3,3.07658]
["bitfinex","ETHUSD",1722016230652,3.57612,3250.9,3250.3,3.07658]
["bitfinex","ETHUSD",1722016230823,3.07617,3250.8,3250.3,3.07658]
["bitfinex","ETHUSD",1722016231208,0.5,3250.9,3250.3,3.07657]
["bitfinex","ETHUSD",1722016231447,0.5,3250.9,3250.5,3.07644]
["bitfinex","ETHUSD",1722016232002,0.06320627,3250.8,3250.5,3.07644]
["bitfinex","ETHUSD",1722016232344,0.06320627,3250.8,3250.3,3.07659]
["bitfinex","ETHUSD",1722016232345,0.06320627,3250.8,3250.3,3.07656]
["bitfinex","ETHUSD",1722016232851,3.13938627,3250.8,3250.2,3.07672]
["bitfinex","ETHUSD",1722016233554,3.13938627,3250.8,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016233555,3.07645,3250.5,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016233754,2.2823,3250.4,3250.1,3.07677]
["bitfinex","ETHUSD",1722016234044,2.34476324,3250.4,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016234416,2.34476324,3250.4,3250.0,3.2237735]
["bitfinex","ETHUSD",1722016234618,2.34476324,3250.4,3250.1,3.07681]
["bitfinex","ETHUSD",1722016235232,2.34476324,3250.4,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016235836,2.84476324,3250.4,3250.0,3.2238335]
["bitfinex","ETHUSD",1722016237115,2.7823,3250.4,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016237514,0.06244404,3250.3,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016238912,0.06244404,3250.3,3250.0,3.2238035]
["bitfinex","ETHUSD",1722016240127,0.06244404,3250.3,3250.1,3.07682]
["bitfinex","ETHUSD",1722016240324,0.06244404,3250.3,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016240550,0.06244404,3250.3,3250.0,3.2238335]
["bitfinex","ETHUSD",1722016240763,0.06244404,3250.3,3250.2,3.07673]
["bitfinex","ETHUSD",1722016241049,0.06244404,3250.3,3250.1,3.07682]
["bitfinex","ETHUSD",1722016241238,0.06241722,3250.2,3250.1,3.07682]
["bitfinex","ETHUSD",1722016241422,2.2823,3250.4,3250.1,3.07682]
["bitfinex","ETHUSD",1722016241622,0.06242637,3250.3,3250.2,3.07673]
["bitfinex","ETHUSD",1722016242122,0.06242637,3250.3,3250.2,6.84652619]
["bitfinex","ETHUSD",1722016242450,3.07611,3250.9,3250.3,3.07663]
["bitfinex","ETHUSD",1722016242706,0.0622945,3250.8,3250.4,3.07651]
["bitfinex","ETHUSD",1722016243280,0.0622945,3250.8,3250.2,3.07666]
["bitfinex","ETHUSD",1722016243281,5.3467,3250.7,3250.2,3.07666]
["bitfinex","ETHUSD",1722016243456,5.40905187,3250.7,3250.2,3.07666]
["bitfinex","ETHUSD",1722016243659,0.5,3250.6,3250.2,3.07666]
["bitfinex","ETHUSD",1722016244050,0.5,3250.6,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016244051,3.07659,3250.4,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016244248,0.06238684,3250.5,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016244249,0.06234083,3250.3,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016244485,3.57655,3250.4,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016244660,0.06235156,3250.2,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016244845,3.07655,3250.4,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016245184,0.06233514,3250.3,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016246287,0.06233514,3250.3,3250.0,3.2238435]
["bitfinex","ETHUSD",1722016246618,2.2704,3250.7,3250.2,3.07673]
["bitfinex","ETHUSD",1722016246886,0.5,3250.5,3250.2,3.07673]
["bitfinex","ETHUSD",1722016247661,0.5,3250.5,3250.0,3.85383285]
["bitfinex","ETHUSD",1722016248060,0.5,3250.5,3250.1,3.07675]
["bitfinex","ETHUSD",1722016248490,0.5,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1722016248790,3.0,3251.0,3250.7,3.0762]
["bitfinex","ETHUSD",1722016248791,2.3849,3251.0,3250.7,3.0762]
["bitfinex","ETHUSD",1722016248996,2.8849,3251.0,3250.7,3.07618]
["bitfinex","ETHUSD",1722016249287,2.8849,3251.0,3250.8,3.0761]
["bitfinex","ETHUSD",1722016249487,2.3849,3251.0,3250.8,3.0761]
["bitfinex","ETHUSD",1722016250006,2.3849,3251.0,3250.5,3.07638]
["bitfinex","ETHUSD",1722016250155,2.8849,3251.0,3250.5,3.07638]
["bitfinex","ETHUSD",1722016250665,2.367,3251.4,3250.5,0.3384034]
["bitfinex","ETHUSD",1722016250861,0.5,3251.3,3251.2,3.07578]
["bitfinex","ETHUSD",1722016251410,3.07522,3251.8,3250.5,4.8752]
["bitfinex","ETHUSD",1722016251411,2.3402,3251.8,3250.9,3.07603]
["bitfinex","ETHUSD",1722016251682,0.5,3251.7,3251.5,3.07548]
["bitfinex","ETHUSD",1722016251859,0.5,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1722016252076,3.07486,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1722016252077,5.41315,3252.2,3251.6,3.0754]
["bitfinex","ETHUSD",1722016252454,5.41315,3252.2,3251.7,3.07531]
["bitfinex","ETHUSD",1722016252455,0.5,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1722016252654,5.41315,3252.2,3251.5,3.07548]
["bitfinex","ETHUSD",1722016252853,0.5,3251.9,3251.3,3.07562]
["bitfinex","ETHUSD",1722016253088,3.57513,3251.9,3251.3,3.07562]
["bitfinex","ETHUSD",1722016253456,3.07522,3251.8,3251.3,3.07562]
["bitfinex","ETHUSD",1722016254750,3.07522,3251.8,3251.2,3.07577]
["bitfinex","ETHUSD",1722016254955,3.07522,3251.8,3250.9,7.4]
["bitfinex","ETHUSD",1722016254956,5.54006,3251.7,3251.1,3.07581]
["bitfinex","ETHUSD",1722016255374,2.4647,3251.7,3251.1,3.07581]
["bitfinex","ETHUSD",1722016255670,5.54003,3251.7,3251.1,3.07581]
["bitfinex","ETHUSD",1722016255867,0.06059521,3251.6,3251.1,3.0758]
["bitfinex","ETHUSD",1722016257100,0.06059521,3251.6,3251.2,3.07578]
["bitfinex","ETHUSD",1722016257655,2.4647,3251.7,3251.3,6.15131]
["bitfinex","ETHUSD",1722016257855,2.4647,3251.7,3251.3,3.07562]
["bitfinex","ETHUSD",1722016258055,0.06059521,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1722016258483,2.2776,3252.1,3251.7,3.07529]
["bitfinex","ETHUSD",1722016258680,0.5,3251.9,3251.7,3.07529]
["bitfinex","ETHUSD",1722016258917,0.5,3251.9,3251.5,3.07542]
["bitfinex","ETHUSD",1722016259089,0.5,3251.9,3251.5,3.07544]
["bitfinex","ETHUSD",1722016259585,0.5,3251.9,3251.7,6.15047]
["bitfinex","ETHUSD",1722016259796,0.5,3251.9,3251.8,6.15042]
["bitfinex","ETHUSD",1722016259969,2.4597,3252.5,3252.0,3.07497]
["bitfinex","ETHUSD",1722016260159,2.4597,3252.5,3252.0,3.07496]
["bitfinex","ETHUSD",1722016260364,0.5,3252.3,3252.0,3.07496]
["bitfinex","ETHUSD",1722016260665,0.5,3252.3,3251.6,3.07537]
["bitfinex","ETHUSD",1722016260666,0.06061401,3252.2,3252.1,3.07488]
["bitfinex","ETHUSD",1722016260895,0.5,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1722016261068,0.5,3252.3,3251.3,2.617]
["bitfinex","ETHUSD",1722016261069,0.48232906,3252.8,3252.3,3.07466]
["bitfinex","ETHUSD",1722016261271,0.48232906,3252.8,3252.5,3.07455]
["bitfinex","ETHUSD",1722016261272,0.5,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722016261492,0.48232906,3252.8,3252.0,3.07499]
["bitfinex","ETHUSD",1722016261791,0.48232906,3252.8,3251.9,2.2861]
["bitfinex","ETHUSD",1722016261792,2.3124,3253.4,3252.7,3.07431]
["bitfinex","ETHUSD",1722016262001,0.5,3253.0,3252.7,3.07431]
["bitfinex","ETHUSD",1722016262212,0.5,3253.0,3252.8,3.07424]
["bitfinex","ETHUSD",1722016262560,0.5,3253.0,3252.7,3.07431]
["bitfinex","ETHUSD",1722016262885,0.5,3253.0,3252.8,3.07422]
["bitfinex","ETHUSD",1722016263381,0.5,3253.0,3252.7,3.07436]
["bitfinex","ETHUSD",1722016263571,3.0742,3252.9,3252.4,3.07462]
["bitfinex","ETHUSD",1722016263770,0.35742,3252.9,3252.0,7.4]
["bitfinex","ETHUSD",1722016263967,3.07405,3253.1,3252.0,3.07499]
["bitfinex","ETHUSD",1722016264175,0.5,3252.9,3252.5,3.07448]
["bitfinex","ETHUSD",1722016267403,0.5,3252.9,3252.4,3.07461]
["bitfinex","ETHUSD",1722016267604,0.5,3252.9,3252.5,3.07446]
["bitfinex","ETHUSD",1722016267999,0.5,3252.9,3252.6,3.0744]
["bitfinex","ETHUSD",1722016268606,0.5,3252.9,3252.5,3.0745]
["bitfinex","ETHUSD",1722016268828,2.3415,3252.6,3251.6,10.47539]
["bitfinex","ETHUSD",1722016269122,2.3415,3252.6,3252.2,3.07482]
["bitfinex","ETHUSD",1722016269331,0.06074411,3252.5,3251.8,6.15032]
["bitfinex","ETHUSD",1722016269485,0.5,3252.4,3251.8,3.07514]
["bitfinex","ETHUSD",1722016269682,0.56080196,3252.4,3252.0,3.07497]
["bitfinex","ETHUSD",1722016269923,0.56080196,3252.4,3252.1,3.07488]
["bitfinex","ETHUSD",1722016270123,0.56080196,3252.4,3252.0,3.07497]
["bitfinex","ETHUSD",1722016270124,0.06080196,3252.4,3252.0,3.07497]
["bitfinex","ETHUSD",1722016270416,0.06080196,3252.4,3252.0,3.07495]
["bitfinex","ETHUSD",1722016270417,0.5476762,3252.4,3252.0,3.07495]
["bitfinex","ETHUSD",1722016270630,0.06078211,3252.3,3252.0,3.07495]
["bitfinex","ETHUSD",1722016270832,0.06078211,3252.3,3251.8,3.07516]
["bitfinex","ETHUSD",1722016271037,0.56078211,3252.3,3251.6,10.47533]
["bitfinex","ETHUSD",1722016271330,0.5,3252.3,3251.8,3.0752]
["bitfinex","ETHUSD",1722016271495,0.5,3252.3,3251.9,3.07512]
["bitfinex","ETHUSD",1722016271682,0.06077125,3252.2,3251.9,3.07512]
["bitfinex","ETHUSD",1722016272021,0.5476762,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1722016272186,0.06076652,3252.1,3251.9,3.07512]
["bitfinex","ETHUSD",1722016272389,3.6223262,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1722016272733,0.5,3252.3,3251.9,3.07512]
["bitfinex","ETHUSD",1722016272933,0.5607826,3252.3,3252.1,3.07488]
["bitfinex","ETHUSD",1722016273097,0.0607826,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1722016273302,5.3415,3252.6,3252.2,3.07484]
["bitfinex","ETHUSD",1722016273507,0.06074589,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1722016273711,5.3415,3252.6,3252.2,3.07484]
["bitfinex","ETHUSD",1722016273941,0.06074589,3252.3,3252.1,3.07493]
["bitfinex","ETHUSD",1722016274222,0.5,3252.4,3252.2,3.07478]
["bitfinex","ETHUSD",1722016274423,0.5,3252.4,3252.2,6.14955]
["bitfinex","ETHUSD",1722016274596,0.5,3252.4,3252.2,3.07477]
["bitfinex","ETHUSD",1722016274922,0.49363875,3252.4,3252.2,3.07477]
["bitfinex","ETHUSD",1722016275525,0.49363875,3252.4,3252.1,3.07493]
["bitfinex","ETHUSD",1722016275698,0.06074589,3252.3,3252.1,3.07493]
["bitfinex","ETHUSD",1722016276035,0.06074589,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1722016276452,2.3415,3252.6,3252.2,6.14961]
["bitfinex","ETHUSD",1722016276619,0.06074589,3252.3,3252.2,6.14961]
["bitfinex","ETHUSD",1722016276933,0.06074589,3252.3,3252.2,3.07477]
["bitfinex","ETHUSD",1722016277094,2.3415,3252.6,3252.2,3.07477]
["bitfinex","ETHUSD",1722016277296,0.06074589,3252.3,3252.2,3.07477]
["bitfinex","ETHUSD",1722016277533,2.3415,3252.6,3252.3,3.07471]
["bitfinex","ETHUSD",1722016277825,0.5,3252.4,3252.1,3.07485]
["bitfinex","ETHUSD",1722016278120,0.5,3252.4,3252.2,3.07478]
["bitfinex","ETHUSD",1722016278937,0.5,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1722016279403,0.5,3252.4,3252.1,3.07485]
["bitfinex","ETHUSD",1722016279803,0.5,3252.4,3252.1,3.07493]
["bitfinex","ETHUSD",1722016280128,0.5,3252.4,3252.0,3.07497]
["bitfinex","ETHUSD",1722016280868,3.5747,3252.4,3251.8,3.07521]
["bitfinex","ETHUSD",1722016281183,2.3661,3252.2,3251.0,3.07591]
["bitfinex","ETHUSD",1722016281359,3.07539,3251.7,3251.0,3.07591]
["bitfinex","ETHUSD",1722016281660,3.57532,3251.7,3251.1,3.07583]
["bitfinex","ETHUSD",1722016282239,3.0755,3251.5,3250.8,3.07611]
["bitfinex","ETHUSD",1722016282443,3.0755,3251.5,3250.9,3.07603]
["bitfinex","ETHUSD",1722016282764,3.0,3251.6,3250.4,10.47651]
["bitfinex","ETHUSD",1722016282765,6.07541,3251.6,3251.0,3.0759]
["bitfinex","ETHUSD",1722016283288,6.07541,3251.6,3250.8,3.07611]
["bitfinex","ETHUSD",1722016283289,6.732951,3251.6,3250.8,3.07611]
["bitfinex","ETHUSD",1722016283569,6.732951,3251.6,3250.4,10.47649]
["bitfinex","ETHUSD",1722016283570,3.07579,3251.2,3250.4,10.47649]
["bitfinex","ETHUSD",1722016283722,2.4971,3251.1,3250.6,3.07629]
["bitfinex","ETHUSD",1722016284164,3.07598,3251.0,3250.4,10.47649]
["bitfinex","ETHUSD",1722016284670,0.914887,3251.0,3250.0,3.2238335]
["bitfinex","ETHUSD",1722016284835,2.4971,3251.1,3250.1,3.07682]
["bitfinex","ETHUSD",1722016285038,3.07635,3250.6,3250.1,3.07682]
["bitfinex","ETHUSD",1722016285325,0.06032278,3250.5,3250.1,3.07682]
["bitfinex","ETHUSD",1722016285552,0.06032278,3250.5,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016286036,0.06032278,3250.5,3250.0,3.2238235]
["bitfinex","ETHUSD",1722016286241,0.06032278,3250.5,3250.0,3.2237835]
["bitfinex","ETHUSD",1722016286427,0.06032278,3250.5,3250.1,3.07676]
["bitfinex","ETHUSD",1722016286869,3.07611,3250.9,3250.0,1.20930185]
["bitfinex","ETHUSD",1722016287051,0.06042962,3250.4,3250.0,4.28616185]
["bitfinex","ETHUSD",1722016287260,3.07634,3250.7,3250.0,4.28616185]
["bitfinex","ETHUSD",1722016287433,0.5,3250.5,3250.0,4.28616185]
["bitfinex","ETHUSD",1722016287629,2.2965,3250.4,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016287833,5.37304,3250.4,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016288030,0.5,3250.3,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016288229,0.56025379,3250.3,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016288669,0.06025379,3250.3,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016289169,0.06023395,3250.2,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016289469,2.2965,3250.4,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016289630,0.0601842,3250.1,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016289964,0.0601842,3250.1,3250.0,3.2238435]
["bitfinex","ETHUSD",1722016290143,2.7965,3250.4,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016290325,0.0601842,3250.1,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016290534,2.2965,3250.4,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016290844,0.0601842,3250.1,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016291045,2.2965,3250.4,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016291264,0.0601842,3250.1,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016291773,3.57665,3250.3,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016291939,0.0601842,3250.1,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016292139,3.57665,3250.3,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016292340,0.06010725,3250.1,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016292552,3.07682,3250.1,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016292753,6.87909425,3250.1,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016292958,6.71374725,3250.1,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016293133,3.63692725,3250.1,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016294560,0.56010725,3250.1,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016296472,0.06010725,3250.1,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016296774,0.5,3250.1,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016296952,0.5600176,3250.1,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016297640,3.6368376,3250.1,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016298260,4.60819236,3250.1,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016298475,3.6368376,3250.1,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016298980,0.5600176,3250.1,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016301072,3.6368376,3250.1,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016301837,0.5600176,3250.1,3250.0,0.1469235]
["bitfinex","ETHUSD",1722016305137,0.5600176,3250.1,3250.0,3.2238435]
["bitfinex","ETHUSD",1722016305348,0.5600176,3250.1,3250.0,6.62314785]
["bitfinex","ETHUSD",1722016305782,8.50381,3250.8,3250.1,3.07678]
["bitfinex","ETHUSD",1722016305783,6.07627,3250.7,3250.1,3.07678]
["bitfinex","ETHUSD",1722016305951,3.07637,3250.6,3250.1,3.07678]
["bitfinex","ETHUSD",1722016306154,3.57658,3250.4,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016306348,4.241875,3250.4,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016306554,3.07665,3250.3,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016306777,4.241875,3250.4,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016307486,5.42443,3250.3,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016308277,2.3478,3250.3,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016308584,1.165295,3250.4,3250.1,3.07677]
["bitfinex","ETHUSD",1722016308585,0.5,3250.4,3250.1,3.07677]
["bitfinex","ETHUSD",1722016308796,0.5,3250.4,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016309074,3.57654,3250.4,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016309252,0.665306,3250.3,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016310238,3.57654,3250.4,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016310677,0.5,3250.4,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016311137,8.42407,3250.7,3250.2,3.07668]
["bitfinex","ETHUSD",1722016311566,0.5,3250.5,3250.2,3.07668]
["bitfinex","ETHUSD",1722016312278,0.5,3250.5,3250.1,3.07678]
["bitfinex","ETHUSD",1722016312856,0.5,3250.5,3250.2,3.07672]
["bitfinex","ETHUSD",1722016314956,0.5,3250.5,3250.1,3.07676]
["bitfinex","ETHUSD",1722016315157,0.5,3250.5,3250.2,3.0767]
["bitfinex","ETHUSD",1722016316749,0.5,3250.5,3250.4,6.15308]
["bitfinex","ETHUSD",1722016316950,3.07598,3251.0,3250.4,3.07654]
["bitfinex","ETHUSD",1722016317257,0.5,3250.7,3250.2,3.70173135]
["bitfinex","ETHUSD",1722016317468,3.0764,3250.6,3250.0,3.1737735]
["bitfinex","ETHUSD",1722016317660,3.57632,3250.7,3250.0,3.1737735]
["bitfinex","ETHUSD",1722016317877,3.57632,3250.7,3250.1,3.07677]
["bitfinex","ETHUSD",1722016318080,3.57632,3250.7,3250.2,3.07666]
["bitfinex","ETHUSD",1722016318081,0.5,3250.7,3250.2,3.07666]
["bitfinex","ETHUSD",1722016318476,3.57632,3250.7,3250.2,3.07666]
["bitfinex","ETHUSD",1722016319076,3.07636,3250.6,3250.1,3.07677]
["bitfinex","ETHUSD",1722016319380,2.3148,3250.5,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016320065,0.5,3250.3,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016320279,5.39129,3250.5,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016320485,5.39129,3250.5,3250.0,3.1738435]
["bitfinex","ETHUSD",1722016320486,0.5,3250.4,3250.0,3.1738435]
["bitfinex","ETHUSD",1722016320708,0.05795862,3250.4,3250.2,3.07672]
["bitfinex","ETHUSD",1722016321209,0.05796652,3250.3,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016321410,3.433996,3250.6,3250.0,3.1737935]
["bitfinex","ETHUSD",1722016321617,0.05795168,3250.2,3250.0,3.1737935]
["bitfinex","ETHUSD",1722016321915,0.3433996,3250.5,3250.0,3.1737935]
["bitfinex","ETHUSD",1722016322080,0.05799729,3250.1,3250.0,3.1737935]
["bitfinex","ETHUSD",1722016322272,0.3433996,3250.5,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016322273,2.3592,3250.2,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016322670,0.0579206,3250.1,3250.0,3.1738435]
["bitfinex","ETHUSD",1722016323197,0.48257295,3250.3,3250.1,3.0768]
["bitfinex","ETHUSD",1722016323576,0.48257295,3250.3,3250.2,3.07673]
["bitfinex","ETHUSD",1722016323890,0.48257295,3250.3,3250.1,3.0768]
["bitfinex","ETHUSD",1722016324068,0.48257295,3250.3,3250.1,3.07676]
["bitfinex","ETHUSD",1722016325107,0.48257295,3250.3,3250.2,3.07673]
["bitfinex","ETHUSD",1722016325682,0.48257295,3250.3,3250.0,3.1737835]
["bitfinex","ETHUSD",1722016325884,0.98257295,3250.3,3250.0,3.1737835]
["bitfinex","ETHUSD",1722016326413,0.98257295,3250.3,3250.0,6.2506435]
["bitfinex","ETHUSD",1722016326612,0.98257295,3250.3,3250.1,3.07682]
["bitfinex","ETHUSD",1722016327012,0.98257295,3250.3,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016327197,0.98257295,3250.3,3250.0,3.1738335]
["bitfinex","ETHUSD",1722016327888,0.98257295,3250.3,3250.1,3.07682]
["bitfinex","ETHUSD",1722016328089,0.98257295,3250.3,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016329435,0.98257295,3250.3,3250.0,3.1737935]
["bitfinex","ETHUSD",1722016330222,0.98257295,3250.3,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016330423,1.38848425,3250.3,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016331290,0.98257295,3250.3,3250.0,3.1737935]
["bitfinex","ETHUSD",1722016331823,4.05924295,3250.3,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016332189,3.07674,3250.2,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016332791,4.05926295,3250.3,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016332988,0.4059263,3250.2,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016333295,0.98257295,3250.3,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016333927,0.98257295,3250.3,3250.0,3.1738335]
["bitfinex","ETHUSD",1722016334128,0.98257295,3250.3,3250.1,3.07682]
["bitfinex","ETHUSD",1722016334703,0.98257295,3250.3,3250.2,3.07673]
["bitfinex","ETHUSD",1722016335032,2.302,3250.9,3250.4,3.07649]
["bitfinex","ETHUSD",1722016335244,0.5,3250.6,3250.1,3.07675]
["bitfinex","ETHUSD",1722016335607,0.05602131,3250.5,3250.1,3.07675]
["bitfinex","ETHUSD",1722016336129,0.05602131,3250.5,3250.1,6.15352]
["bitfinex","ETHUSD",1722016336303,0.05602131,3250.5,3250.1,3.07675]
["bitfinex","ETHUSD",1722016336507,0.05602131,3250.5,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016336508,2.302,3250.4,3250.0,3.1738335]
["bitfinex","ETHUSD",1722016336710,2.302,3250.4,3250.0,3.1737835]
["bitfinex","ETHUSD",1722016336923,0.05605159,3250.3,3250.0,3.1737835]
["bitfinex","ETHUSD",1722016337141,2.302,3250.4,3250.1,3.0768]
["bitfinex","ETHUSD",1722016337326,0.05604244,3250.2,3250.1,3.0768]
["bitfinex","ETHUSD",1722016337839,2.302,3250.4,3250.1,3.0768]
["bitfinex","ETHUSD",1722016338012,0.05605159,3250.3,3250.1,6.15355]
["bitfinex","ETHUSD",1722016338211,0.05605159,3250.3,3250.2,3.07673]
["bitfinex","ETHUSD",1722016338535,0.05605159,3250.3,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016338744,0.05605159,3250.3,3250.0,3.1737835]
["bitfinex","ETHUSD",1722016338940,0.05605159,3250.3,3250.0,3.1737735]
["bitfinex","ETHUSD",1722016339241,0.05605159,3250.3,3250.1,3.07679]
["bitfinex","ETHUSD",1722016339444,0.05605159,3250.3,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016339599,0.55605159,3250.3,3250.0,0.0969235]
["bitfinex","ETHUSD",1722016339943,0.05605159,3250.3,3250.1,3.0768]
["bitfinex","ETHUSD",1722016340096,0.05605159,3250.3,3250.2,3.07673]
["bitfinex","ETHUSD",1722016340612,0.05409018,3250.3,3250.2,3.07673]
["bitfinex","ETHUSD",1722016340813,3.48255578,3250.7,3250.3,3.07662]
["bitfinex","ETHUSD",1722016341028,0.05419261,3250.6,3250.3,3.07662]
["bitfinex","ETHUSD",1722016341546,0.5,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1722016342033,0.05410849,3250.5,3250.4,3.07654]
["bitfinex","ETHUSD",1722016342239,0.48255578,3250.7,3250.5,3.07642]
["bitfinex","ETHUSD",1722016342540,0.55418819,3250.6,3250.5,3.07642]
["bitfinex","ETHUSD",1722016342734,0.55418819,3250.6,3250.5,6.15286]
["bitfinex","ETHUSD",1722016342933,0.55418819,3250.6,3250.5,6.877446]
["bitfinex","ETHUSD",1722016342934,0.05418819,3250.6,3250.5,6.877446]
["bitfinex","ETHUSD",1722016343146,0.05418819,3250.6,3250.5,6.15286]
["bitfinex","ETHUSD",1722016343346,0.5,3250.9,3250.6,3.07633]
["bitfinex","ETHUSD",1722016343701,0.5,3250.9,3250.4,4.16946]
["bitfinex","ETHUSD",1722016343947,0.5,3250.9,3250.4,3.07646]
["bitfinex","ETHUSD",1722016344151,0.5,3250.9,3250.3,3.07654]
["bitfinex","ETHUSD",1722016344734,0.5,3250.9,3250.5,3.07642]
["bitfinex","ETHUSD",1722016345324,0.5,3250.9,3250.6,3.07633]
["bitfinex","ETHUSD",1722016346151,0.5,3250.9,3250.5,3.07644]
["bitfinex","ETHUSD",1722016346651,0.5,3250.9,3250.6,3.07633]
["bitfinex","ETHUSD",1722016347142,0.5,3250.9,3250.7,3.07625]
["bitfinex","ETHUSD",1722016347509,0.5,3250.9,3250.5,3.07644]
["bitfinex","ETHUSD",1722016347712,0.5,3250.9,3250.5,3.07639]
["bitfinex","ETHUSD",1722016348228,0.5,3250.9,3250.6,3.07634]
["bitfinex","ETHUSD",1722016348421,0.5,3250.9,3250.4,4.16948]
["bitfinex","ETHUSD",1722016348618,0.5,3250.9,3250.8,3.07616]
["bitfinex","ETHUSD",1722016348810,2.4621,3251.1,3250.8,3.07616]
["bitfinex","ETHUSD",1722016349010,0.5,3251.0,3250.8,3.07616]
["bitfinex","ETHUSD",1722016349243,0.5,3251.0,3250.8,3.0761]
["bitfinex","ETHUSD",1722016350152,0.5,3251.0,3250.6,3.0763]
["bitfinex","ETHUSD",1722016350319,0.5,3251.0,3250.4,3.07645]
["bitfinex","ETHUSD",1722016350650,0.5,3251.0,3250.4,3.07653]
["bitfinex","ETHUSD",1722016350651,0.05424485,3250.9,3250.4,3.07653]
["bitfinex","ETHUSD",1722016350832,0.5,3250.6,3250.4,3.07653]
["bitfinex","ETHUSD",1722016351005,0.05423917,3250.5,3250.4,3.07653]
["bitfinex","ETHUSD",1722016351206,0.05423917,3250.5,3250.4,4.16953]
["bitfinex","ETHUSD",1722016351428,3.0,3251.0,3250.5,3.07637]
["bitfinex","ETHUSD",1722016351618,0.05428192,3250.5,3250.4,3.07653]
["bitfinex","ETHUSD",1722016351813,0.5,3250.8,3250.5,3.07636]
["bitfinex","ETHUSD",1722016352037,0.05430022,3250.7,3250.5,3.07636]
["bitfinex","ETHUSD",1722016352243,0.5,3250.8,3250.4,3.07653]
["bitfinex","ETHUSD",1722016352431,0.05430022,3250.7,3250.4,3.07648]
["bitfinex","ETHUSD",1722016352643,0.5,3250.8,3250.3,3.07655]
["bitfinex","ETHUSD",1722016352825,3.07608,3250.9,3250.4,3.07651]
["bitfinex","ETHUSD",1722016353025,0.55430937,3250.8,3250.4,3.07651]
["bitfinex","ETHUSD",1722016353536,0.55430937,3250.8,3250.3,3.07663]
["bitfinex","ETHUSD",1722016353740,0.55430937,3250.8,3250.3,3.07657]
["bitfinex","ETHUSD",1722016353939,0.55430937,3250.8,3250.4,3.07646]
["bitfinex","ETHUSD",1722016354157,0.55430937,3250.8,3250.5,3.07643]
["bitfinex","ETHUSD",1722016354858,0.55430937,3250.8,3250.4,3.07653]
["bitfinex","ETHUSD",1722016355155,1.3257555,3250.8,3250.3,3.07655]
["bitfinex","ETHUSD",1722016355313,1.3257555,3250.8,3250.4,3.07653]
["bitfinex","ETHUSD",1722016355520,1.3257555,3250.8,3250.4,6.15301]
["bitfinex","ETHUSD",1722016355723,1.3257555,3250.8,3250.2,1.093]
["bitfinex","ETHUSD",1722016355724,1.3257555,3250.8,3250.5,3.07642]
["bitfinex","ETHUSD",1722016356121,1.3257555,3250.8,3250.2,4.16967]
["bitfinex","ETHUSD",1722016356321,0.55430937,3250.8,3250.2,4.16967]
["bitfinex","ETHUSD",1722016356576,0.55430937,3250.8,3250.2,3.07667]
["bitfinex","ETHUSD",1722016356719,0.55430937,3250.8,3250.3,3.07659]
["bitfinex","ETHUSD",1722016357241,0.55430937,3250.8,3250.4,3.07654]
["bitfinex","ETHUSD",1722016357450,0.55430937,3250.8,3250.5,3.07636]
["bitfinex","ETHUSD",1722016357613,0.55430937,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1722016358049,0.55430937,3250.8,3250.5,3.07637]
["bitfinex","ETHUSD",1722016358461,0.55430937,3250.8,3250.6,3.0763]
["bitfinex","ETHUSD",1722016358757,0.55430937,3250.8,3250.6,3.07626]
["bitfinex","ETHUSD",1722016358929,0.55430937,3250.8,3250.7,3.07626]
["bitfinex","ETHUSD",1722016359915,0.55430937,3250.8,3250.7,6.15252]
["bitfinex","ETHUSD",1722016360120,0.05430937,3250.8,3250.7,6.877072]
["bitfinex","ETHUSD",1722016360341,2.4621,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1722016360541,2.9621,3251.1,3251.0,3.07597]
["bitfinex","ETHUSD",1722016364681,2.9621,3251.1,3251.0,6.15194]
["bitfinex","ETHUSD",1722016364830,0.5,3251.1,3251.0,6.15194]
["bitfinex","ETHUSD",1722016365030,0.48251937,3251.2,3251.1,6.15176]
["bitfinex","ETHUSD",1722016365272,5.467,3251.5,3251.3,3.0756]
["bitfinex","ETHUSD",1722016365467,0.48247632,3251.6,3251.5,6.151]
["bitfinex","ETHUSD",1722016365667,0.53692989,3251.6,3251.5,6.151]
["bitfinex","ETHUSD",1722016365853,1.03692989,3251.6,3251.5,6.151]
["bitfinex","ETHUSD",1722016366255,1.03692989,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1722016368887,1.03692989,3251.6,3251.4,3.07559]
["bitfinex","ETHUSD",1722016369176,1.37040288,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1722016369749,1.37040288,3251.6,3251.3,3.07561]
["bitfinex","ETHUSD",1722016370269,1.37040288,3251.6,3251.4,3.07559]
["bitfinex","ETHUSD",1722016370488,1.03692989,3251.6,3251.4,3.07559]
["bitfinex","ETHUSD",1722016372889,1.03692989,3251.6,3251.4,3.07551]
["bitfinex","ETHUSD",1722016373087,1.03692989,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1722016374742,0.53692989,3251.6,3251.5,6.151]
["bitfinex","ETHUSD",1722016375965,0.53692989,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1722016376176,1.03692989,3251.6,3251.5,3.0755]
["bitfinex","ETHUSD",1722016378895,1.03692989,3251.6,3251.5,6.151]
["bitfinex","ETHUSD",1722016379190,1.03692989,3251.6,3251.5,6.8754]
["bitfinex","ETHUSD",1722016379191,0.05445357,3251.6,3251.5,6.8754]
["bitfinex","ETHUSD",1722016379501,0.48240265,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1722016379792,0.98240265,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1722016379954,1.03662516,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1722016380351,1.03662516,3251.9,3251.8,6.15042]
["bitfinex","ETHUSD",1722016381291,0.05422251,3251.9,3251.8,6.874762]
["bitfinex","ETHUSD",1722016381469,2.3969,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1722016381671,2.95114377,3252.1,3252.0,6.15006]
["bitfinex","ETHUSD",1722016381986,5.95114377,3252.1,3252.0,6.15006]
["bitfinex","ETHUSD",1722016382698,0.55424377,3252.1,3252.0,6.15006]
["bitfinex","ETHUSD",1722016382856,0.55424377,3252.1,3252.0,6.874366]
["bitfinex","ETHUSD",1722016383061,0.05424377,3252.1,3252.0,6.874366]
["bitfinex","ETHUSD",1722016383299,0.48237928,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1722016383705,0.98237928,3252.3,3252.0,3.07503]
["bitfinex","ETHUSD",1722016383999,0.98237928,3252.3,3252.1,3.07492]
["bitfinex","ETHUSD",1722016385599,0.98237928,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1722016385968,0.98237928,3252.3,3252.0,3.07498]
["bitfinex","ETHUSD",1722016386172,0.98237928,3252.3,3252.0,6.14996]
["bitfinex","ETHUSD",1722016386499,0.98237928,3252.3,3252.0,3.07498]
["bitfinex","ETHUSD",1722016386900,0.98237928,3252.3,3251.8,3.07517]
["bitfinex","ETHUSD",1722016386901,0.98237928,3252.3,3251.8,6.15032]
["bitfinex","ETHUSD",1722016387217,2.3392,3251.9,3251.5,3.07545]
["bitfinex","ETHUSD",1722016387501,2.3392,3251.9,3251.0,3.07595]
["bitfinex","ETHUSD",1722016387502,2.8392,3251.9,3251.7,3.07526]
["bitfinex","ETHUSD",1722016387716,2.8392,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1722016388059,2.8392,3251.9,3251.6,3.07532]
["bitfinex","ETHUSD",1722016388824,2.8392,3251.9,3251.6,6.15068]
["bitfinex","ETHUSD",1722016388963,2.8392,3251.9,3251.6,3.07532]
["bitfinex","ETHUSD",1722016389481,2.8392,3251.9,3251.7,3.07524]
["bitfinex","ETHUSD",1722016390006,2.8392,3251.9,3251.7,3.07526]
["bitfinex","ETHUSD",1722016390372,2.8392,3251.9,3251.6,3.07532]
["bitfinex","ETHUSD",1722016390774,2.8392,3251.9,3251.5,3.07548]
["bitfinex","ETHUSD",1722016390966,2.8392,3251.9,3251.4,3.07555]
["bitfinex","ETHUSD",1722016390967,2.8392,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1722016391213,2.8392,3251.9,3251.2,4.16873]
["bitfinex","ETHUSD",1722016391389,2.8392,3251.9,3251.5,3.07549]
["bitfinex","ETHUSD",1722016392069,2.8392,3251.9,3251.5,6.15091]
["bitfinex","ETHUSD",1722016392416,2.8392,3251.9,3251.5,6.15086]
["bitfinex","ETHUSD",1722016392578,2.8392,3251.9,3251.7,3.0753]
["bitfinex","ETHUSD",1722016392780,0.5,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1722016394302,0.5,3251.9,3251.8,7.858472]
["bitfinex","ETHUSD",1722016394504,0.48237928,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1722016394704,0.98237928,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1722016395782,1.03676583,3252.3,3252.2,3.07484]
["bitfinex","ETHUSD",1722016396488,1.03676583,3252.3,3252.0,3.07502]
["bitfinex","ETHUSD",1722016396711,1.093,3252.1,3251.8,3.07519]
["bitfinex","ETHUSD",1722016396895,2.4655,3252.0,3251.6,6.15071]
["bitfinex","ETHUSD",1722016397226,2.51986209,3252.0,3251.7,3.07526]
["bitfinex","ETHUSD",1722016397599,0.5,3251.9,3251.7,3.07526]
["bitfinex","ETHUSD",1722016397787,0.05435705,3251.8,3251.7,3.07526]
["bitfinex","ETHUSD",1722016398422,1.093,3251.9,3251.2,7.4]
["bitfinex","ETHUSD",1722016398619,0.5,3251.7,3251.5,3.07549]
["bitfinex","ETHUSD",1722016398819,0.5,3251.7,3251.6,3.0754]
["bitfinex","ETHUSD",1722016399186,2.4655,3252.0,3251.6,3.0754]
["bitfinex","ETHUSD",1722016399419,0.5,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1722016401026,0.5,3251.8,3251.4,6.15104]
["bitfinex","ETHUSD",1722016401232,0.5,3251.8,3251.4,3.07554]
["bitfinex","ETHUSD",1722016401742,0.5,3251.8,3251.6,3.0754]
["bitfinex","ETHUSD",1722016401949,0.5,3251.8,3251.6,6.15073]
["bitfinex","ETHUSD",1722016402249,0.5,3251.8,3251.6,3.07533]
["bitfinex","ETHUSD",1722016402604,0.5,3251.8,3251.7,3.07531]
["bitfinex","ETHUSD",1722016404745,2.4655,3252.0,3251.8,3.07521]
["bitfinex","ETHUSD",1722016404902,0.5,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1722016405410,0.5,3251.9,3251.6,6.15065]
["bitfinex","ETHUSD",1722016405618,0.5,3251.9,3251.6,3.07532]
["bitfinex","ETHUSD",1722016406153,0.5,3251.9,3251.7,3.07531]
["bitfinex","ETHUSD",1722016407527,0.5,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1722016408340,0.5,3251.9,3251.8,7.550941]
["bitfinex","ETHUSD",1722016408637,2.438,3253.1,3251.9,3.07512]
["bitfinex","ETHUSD",1722016408819,0.5,3253.1,3252.0,3.0366]
["bitfinex","ETHUSD",1722016409028,0.04435357,3253.0,3252.6,3.07439]
["bitfinex","ETHUSD",1722016409441,2.3917,3252.9,3252.6,3.07439]
["bitfinex","ETHUSD",1722016409647,0.0443353,3252.8,3252.2,3.07477]
["bitfinex","ETHUSD",1722016409836,0.0443353,3252.8,3252.1,0.30366]
["bitfinex","ETHUSD",1722016409837,1.093,3252.8,3252.3,3.07474]
["bitfinex","ETHUSD",1722016410169,0.5,3252.6,3252.4,3.07464]
["bitfinex","ETHUSD",1722016410462,0.54433498,3252.7,3252.4,3.07464]
["bitfinex","ETHUSD",1722016410637,1.093,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1722016410837,0.04447457,3252.7,3252.4,3.07464]
["bitfinex","ETHUSD",1722016411020,0.5,3252.6,3252.4,3.07464]
["bitfinex","ETHUSD",1722016411220,1.593,3252.6,3252.1,3.07487]
["bitfinex","ETHUSD",1722016411847,0.04450261,3252.5,3252.1,3.07487]
["bitfinex","ETHUSD",1722016412025,0.04450261,3252.5,3252.1,4.122357]
["bitfinex","ETHUSD",1722016412247,0.04450261,3252.5,3252.3,3.07472]
["bitfinex","ETHUSD",1722016414326,0.04450261,3252.5,3252.4,3.07465]
["bitfinex","ETHUSD",1722016415287,0.5,3252.6,3252.5,3.07455]
["bitfinex","ETHUSD",1722016416078,2.3917,3252.9,3252.6,3.07442]
["bitfinex","ETHUSD",1722016416237,0.5,3252.7,3252.6,3.07442]
["bitfinex","ETHUSD",1722016417264,0.5,3252.7,3252.4,6.14921]
["bitfinex","ETHUSD",1722016417781,0.5,3252.7,3252.5,3.07455]
["bitfinex","ETHUSD",1722016418779,0.5,3252.7,3252.4,3.07464]
["bitfinex","ETHUSD",1722016418981,0.5,3252.7,3252.3,3.07469]
["bitfinex","ETHUSD",1722016419183,0.5,3252.7,3251.8,3.382711]
["bitfinex","ETHUSD",1722016419184,0.5,3252.7,3252.0,3.07497]
["bitfinex","ETHUSD",1722016419476,3.57437,3252.7,3252.2,3.07479]
["bitfinex","ETHUSD",1722016420043,0.5,3252.7,3252.2,3.07479]
["bitfinex","ETHUSD",1722016420553,3.0747,3252.4,3251.9,3.07511]
["bitfinex","ETHUSD",1722016420757,0.5,3252.2,3251.9,3.07511]
["bitfinex","ETHUSD",1722016421448,2.3095,3252.6,3252.1,3.07493]
["bitfinex","ETHUSD",1722016421666,0.5,3252.3,3252.2,3.07478]
["bitfinex","ETHUSD",1722016421877,2.3095,3252.6,3252.3,3.07472]
["bitfinex","ETHUSD",1722016422055,0.5,3252.5,3251.3,9.25]
["bitfinex","ETHUSD",1722016422238,0.5,3252.5,3252.4,6.1493]
["bitfinex","ETHUSD",1722016422442,3.0,3253.1,3252.1,5.4075]
["bitfinex","ETHUSD",1722016422443,3.0,3253.1,3252.2,3.07481]
["bitfinex","ETHUSD",1722016422696,0.5,3252.8,3252.7,3.07435]
["bitfinex","ETHUSD",1722016422856,3.0,3253.1,3252.7,3.0743]
["bitfinex","ETHUSD",1722016423190,0.5,3252.9,3252.7,3.0743]
["bitfinex","ETHUSD",1722016423390,0.5,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1722016425643,0.54448374,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1722016426096,0.54448374,3252.9,3252.8,6.14854]
["bitfinex","ETHUSD",1722016426389,0.04448374,3252.9,3252.8,3.07427]
["bitfinex","ETHUSD",1722016426889,0.5,3253.0,3252.9,3.07409]
["bitfinex","ETHUSD",1722016427251,2.88326053,3253.2,3252.9,3.07409]
["bitfinex","ETHUSD",1722016427587,0.5,3253.1,3252.9,3.07409]
["bitfinex","ETHUSD",1722016427798,0.5,3253.1,3252.6,3.07441]
["bitfinex","ETHUSD",1722016427799,0.5,3253.1,3252.8,3.07425]
["bitfinex","ETHUSD",1722016428081,0.83832605,3253.1,3252.6,3.07441]
["bitfinex","ETHUSD",1722016428258,0.83832605,3253.1,3252.7,3.07435]
["bitfinex","ETHUSD",1722016428646,0.83832605,3253.1,3252.5,3.07446]
["bitfinex","ETHUSD",1722016428988,3.91236605,3253.1,3252.5,3.07446]
["bitfinex","ETHUSD",1722016430057,3.91236605,3253.1,3252.6,3.07444]
["bitfinex","ETHUSD",1722016430276,3.57404,3253.1,3252.6,3.07444]
["bitfinex","ETHUSD",1722016431309,0.5,3253.1,3252.6,3.0744]
["bitfinex","ETHUSD",1722016431672,0.5,3253.1,3252.4,3.07459]
["bitfinex","ETHUSD",1722016431673,3.57408,3253.1,3252.5,3.07455]
["bitfinex","ETHUSD",1722016431873,3.57408,3253.1,3252.6,3.07446]
["bitfinex","ETHUSD",1722016432103,3.07408,3253.1,3252.6,3.07446]
["bitfinex","ETHUSD",1722016432290,0.5,3252.7,3252.6,3.07446]
["bitfinex","ETHUSD",1722016432493,3.07408,3253.1,3252.6,3.07446]
["bitfinex","ETHUSD",1722016432810,0.5,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1722016433120,2.88326053,3253.2,3252.8,3.07426]
["bitfinex","ETHUSD",1722016433312,0.5,3252.9,3252.8,3.07421]
["bitfinex","ETHUSD",1722016433615,2.88326053,3253.2,3252.8,6.14842]
["bitfinex","ETHUSD",1722016433901,2.88326053,3253.2,3252.9,3.07417]
["bitfinex","ETHUSD",1722016433902,0.5,3253.0,3252.9,3.07417]
["bitfinex","ETHUSD",1722016435215,2.88326053,3253.2,3253.0,3.07406]
["bitfinex","ETHUSD",1722016435411,0.48226053,3253.2,3253.0,3.07406]
["bitfinex","ETHUSD",1722016435613,0.5,3253.1,3253.0,3.07406]
["bitfinex","ETHUSD",1722016437818,0.48226053,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1722016438021,0.98226053,3253.2,3253.1,6.14798]
["bitfinex","ETHUSD",1722016438236,3.07,3253.4,3253.2,3.07383]
["bitfinex","ETHUSD",1722016438536,3.57,3253.4,3253.2,3.07383]
["bitfinex","ETHUSD",1722016439623,3.57,3253.4,3253.2,6.14766]
["bitfinex","ETHUSD",1722016440023,3.57,3253.4,3253.3,3.0738]
["bitfinex","ETHUSD",1722016440194,3.57,3253.4,3253.2,3.07382]
["bitfinex","ETHUSD",1722016440802,0.04247533,3253.3,3253.2,3.07382]
["bitfinex","ETHUSD",1722016444399,0.04247533,3253.3,3253.0,3.07406]
["bitfinex","ETHUSD",1722016444591,0.54247533,3253.3,3253.0,3.07406]
["bitfinex","ETHUSD",1722016444797,0.54247533,3253.3,3252.8,3.07418]
["bitfinex","ETHUSD",1722016445021,0.54247533,3253.3,3252.9,3.07408]
["bitfinex","ETHUSD",1722016445213,0.54247533,3253.3,3253.0,3.07405]
["bitfinex","ETHUSD",1722016445541,0.54247533,3253.3,3253.0,3.074]
["bitfinex","ETHUSD",1722016445744,0.54247533,3253.3,3253.1,3.07398]
["bitfinex","ETHUSD",1722016446233,0.54247533,3253.3,3253.0,3.074]
["bitfinex","ETHUSD",1722016446946,0.54247533,3253.3,3253.0,6.14803]
["bitfinex","ETHUSD",1722016447240,0.54247533,3253.3,3253.2,3.07389]
["bitfinex","ETHUSD",1722016447405,0.54247533,3253.3,3253.2,6.14778]
["bitfinex","ETHUSD",1722016447745,0.04247533,3253.3,3253.2,6.762558]
["bitfinex","ETHUSD",1722016448242,0.48216725,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1722016448412,0.48216725,3253.7,3253.6,6.14702]
["bitfinex","ETHUSD",1722016448735,2.3204,3254.1,3253.7,3.07335]
["bitfinex","ETHUSD",1722016449101,0.5,3253.9,3253.8,3.07331]
["bitfinex","ETHUSD",1722016449444,0.54273676,3253.9,3253.6,3.07343]
["bitfinex","ETHUSD",1722016450417,0.54273676,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1722016451915,0.04273676,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1722016452116,5.3204,3254.1,3253.4,3.07368]
["bitfinex","ETHUSD",1722016452343,0.54280138,3254.0,3253.8,3.07327]
["bitfinex","ETHUSD",1722016452845,0.54280138,3254.0,3253.8,3.07326]
["bitfinex","ETHUSD",1722016453338,0.54280138,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1722016456951,0.54280138,3254.0,3253.7,3.07334]
["bitfinex","ETHUSD",1722016457255,0.54280138,3254.0,3253.8,3.07324]
["bitfinex","ETHUSD",1722016458332,0.54280138,3254.0,3253.7,3.07341]
["bitfinex","ETHUSD",1722016460860,0.54280138,3254.0,3253.6,3.07345]
["bitfinex","ETHUSD",1722016461047,0.54280138,3254.0,3253.5,3.0736]
["bitfinex","ETHUSD",1722016461250,0.54280138,3254.0,3253.6,3.07351]
["bitfinex","ETHUSD",1722016461439,0.54280138,3254.0,3253.6,3.07347]
["bitfinex","ETHUSD",1722016461633,0.54280138,3254.0,3253.7,3.07337]
["bitfinex","ETHUSD",1722016461834,0.54280138,3254.0,3253.7,3.688054]
["bitfinex","ETHUSD",1722016462558,0.54280138,3254.0,3253.7,3.07337]
["bitfinex","ETHUSD",1722016463462,0.04280138,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1722016465073,0.54280138,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1722016465553,0.04280138,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1722016465925,0.04280138,3254.0,3253.8,3.07332]
["bitfinex","ETHUSD",1722016466147,0.04280138,3254.0,3253.8,3.07327]
["bitfinex","ETHUSD",1722016466471,0.04280138,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1722016467541,0.04280138,3254.0,3253.9,6.14646]
["bitfinex","ETHUSD",1722016467736,6.4452,3254.4,3253.9,6.14646]
["bitfinex","ETHUSD",1722016467941,0.5,3254.1,3253.9,6.14646]
["bitfinex","ETHUSD",1722016468143,0.0404461,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1722016468542,6.4452,3254.4,3253.9,3.07323]
["bitfinex","ETHUSD",1722016468762,0.5,3254.1,3253.9,3.07323]
["bitfinex","ETHUSD",1722016468990,0.5,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1722016469137,0.5,3254.1,3254.0,7.23628]
["bitfinex","ETHUSD",1722016469341,0.5,3254.1,3254.0,12.69152]
["bitfinex","ETHUSD",1722016469531,2.3335,3255.1,3254.8,3.07238]
["bitfinex","ETHUSD",1722016469785,1.09,3255.5,3255.0,3.07214]
["bitfinex","ETHUSD",1722016469786,2.3335,3255.5,3255.0,3.07214]
["bitfinex","ETHUSD",1722016469942,0.5,3255.1,3255.0,3.07214]
["bitfinex","ETHUSD",1722016470593,0.5,3255.1,3254.9,3.07228]
["bitfinex","ETHUSD",1722016470751,0.53630808,3255.1,3254.9,3.07228]
["bitfinex","ETHUSD",1722016471079,0.53630808,3255.1,3254.8,3.07238]
["bitfinex","ETHUSD",1722016471080,2.3127,3255.0,3254.4,3.07269]
["bitfinex","ETHUSD",1722016471370,0.03631837,3254.9,3254.4,3.07269]
["bitfinex","ETHUSD",1722016471541,0.5,3254.7,3254.2,3.07287]
["bitfinex","ETHUSD",1722016471740,2.52781775,3254.6,3254.4,3.07269]
["bitfinex","ETHUSD",1722016472077,2.52781775,3254.6,3254.2,3.07288]
["bitfinex","ETHUSD",1722016472379,2.52781775,3254.6,3254.3,3.07279]
["bitfinex","ETHUSD",1722016472736,2.52781775,3254.6,3254.3,3.0728]
["bitfinex","ETHUSD",1722016473182,2.52781775,3254.6,3254.1,3.07299]
["bitfinex","ETHUSD",1722016473378,2.52781775,3254.6,3253.6,2.4834]
["bitfinex","ETHUSD",1722016473379,0.5,3254.5,3253.9,3.07314]
["bitfinex","ETHUSD",1722016473680,0.5,3254.5,3254.2,3.07295]
["bitfinex","ETHUSD",1722016473851,0.03642456,3254.4,3254.2,3.07295]
["bitfinex","ETHUSD",1722016474084,0.03642456,3254.4,3254.0,3.07305]
["bitfinex","ETHUSD",1722016474386,2.4914,3254.6,3254.1,3.07302]
["bitfinex","ETHUSD",1722016474572,0.5,3254.5,3254.3,3.07279]
["bitfinex","ETHUSD",1722016474773,2.4914,3254.6,3254.3,3.380069]
["bitfinex","ETHUSD",1722016474972,2.9914,3254.6,3254.4,3.0727]
["bitfinex","ETHUSD",1722016475174,0.5,3254.6,3254.5,3.07266]
["bitfinex","ETHUSD",1722016475746,2.34,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1722016475942,2.34,3254.9,3254.5,3.07259]
["bitfinex","ETHUSD",1722016476192,0.5,3254.7,3254.5,3.07259]
["bitfinex","ETHUSD",1722016476553,0.5,3254.7,3254.3,3.07277]
["bitfinex","ETHUSD",1722016476774,0.5,3254.7,3254.4,3.07275]
["bitfinex","ETHUSD",1722016477297,0.5,3254.7,3254.5,3.07259]
["bitfinex","ETHUSD",1722016477581,0.5,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1722016478491,2.34,3254.9,3254.5,3.0726]
["bitfinex","ETHUSD",1722016478781,0.5,3254.7,3254.5,3.0726]
["bitfinex","ETHUSD",1722016478951,2.34,3254.9,3254.6,3.07257]
["bitfinex","ETHUSD",1722016479461,0.5,3254.8,3254.6,3.07257]
["bitfinex","ETHUSD",1722016480359,0.5,3254.8,3254.4,3.07271]
["bitfinex","ETHUSD",1722016480566,0.5,3254.8,3254.3,3.07279]
["bitfinex","ETHUSD",1722016480878,0.5,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1722016481451,0.5,3254.8,3254.3,3.07279]
["bitfinex","ETHUSD",1722016481662,0.5,3254.8,3254.3,3.07278]
["bitfinex","ETHUSD",1722016481871,3.57238,3254.8,3254.3,3.07278]
["bitfinex","ETHUSD",1722016482297,0.5,3254.8,3254.4,3.07274]
["bitfinex","ETHUSD",1722016483758,3.57244,3254.8,3254.2,3.07289]
["bitfinex","ETHUSD",1722016484169,6.64489,3254.8,3254.2,3.07289]
["bitfinex","ETHUSD",1722016484394,3.57244,3254.8,3254.0,3.07308]
["bitfinex","ETHUSD",1722016484587,3.57244,3254.8,3254.2,3.07289]
["bitfinex","ETHUSD",1722016484975,3.57239,3254.8,3254.2,6.14577]
["bitfinex","ETHUSD",1722016485178,0.5,3254.8,3254.4,3.07271]
["bitfinex","ETHUSD",1722016485875,0.03655928,3254.7,3254.4,3.07271]
["bitfinex","ETHUSD",1722016486076,0.03655928,3254.7,3254.2,3.07289]
["bitfinex","ETHUSD",1722016486248,3.07249,3254.7,3254.2,3.07289]
["bitfinex","ETHUSD",1722016486454,0.03655312,3254.6,3254.2,3.07289]
["bitfinex","ETHUSD",1722016486680,0.03655312,3254.6,3254.2,6.14577]
["bitfinex","ETHUSD",1722016487005,0.03655312,3254.6,3254.2,6.14575]
["bitfinex","ETHUSD",1722016487150,0.03655312,3254.6,3254.2,3.07287]
["bitfinex","ETHUSD",1722016487351,3.57244,3254.8,3254.2,3.07287]
["bitfinex","ETHUSD",1722016487592,0.03656819,3254.7,3254.2,3.07287]
["bitfinex","ETHUSD",1722016487793,0.03656819,3254.7,3254.2,6.14576]
["bitfinex","ETHUSD",1722016487993,0.03656819,3254.7,3254.2,3.72125004]
["bitfinex","ETHUSD",1722016488211,0.03656819,3254.7,3254.3,3.07279]
["bitfinex","ETHUSD",1722016488550,3.57244,3254.8,3254.3,3.07279]
["bitfinex","ETHUSD",1722016488755,0.03655631,3254.7,3254.3,3.07279]
["bitfinex","ETHUSD",1722016488990,0.5,3254.8,3254.3,3.07279]
["bitfinex","ETHUSD",1722016489188,0.03654718,3254.6,3254.5,3.07265]
["bitfinex","ETHUSD",1722016489390,2.34,3254.9,3254.3,0.679404]
["bitfinex","ETHUSD",1722016489391,0.03655631,3254.7,3254.3,0.679404]
["bitfinex","ETHUSD",1722016489689,0.03654718,3254.6,3254.4,3.07273]
["bitfinex","ETHUSD",1722016489987,0.03654718,3254.6,3254.4,3.0727]
["bitfinex","ETHUSD",1722016490167,0.03654718,3254.6,3254.4,3.07268]
["bitfinex","ETHUSD",1722016490365,2.34,3254.9,3254.4,6.14536]
["bitfinex","ETHUSD",1722016490568,0.5,3254.7,3254.4,3.07268]
["bitfinex","ETHUSD",1722016490965,0.03655609,3254.6,3254.4,3.07268]
["bitfinex","ETHUSD",1722016491475,0.5,3254.7,3254.4,3.07268]
["bitfinex","ETHUSD",1722016491806,5.41229,3254.9,3254.4,3.07268]
["bitfinex","ETHUSD",1722016491978,0.03655609,3254.6,3254.2,3.07286]
["bitfinex","ETHUSD",1722016492485,0.53655609,3254.6,3254.2,3.38044749]
["bitfinex","ETHUSD",1722016492696,0.5,3254.6,3254.3,3.07284]
["bitfinex","ETHUSD",1722016493004,0.5,3254.6,3254.2,3.38044749]
["bitfinex","ETHUSD",1722016493005,0.03654687,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1722016493387,2.34,3254.9,3254.4,3.07276]
["bitfinex","ETHUSD",1722016493705,0.5,3254.7,3254.4,3.07276]
["bitfinex","ETHUSD",1722016494104,0.03655599,3254.6,3254.4,3.07276]
["bitfinex","ETHUSD",1722016494686,5.41229,3254.9,3254.4,3.07276]
["bitfinex","ETHUSD",1722016494903,0.03654984,3254.5,3254.2,3.07286]
["bitfinex","ETHUSD",1722016495167,5.41229,3254.9,3254.2,3.07286]
["bitfinex","ETHUSD",1722016495474,5.41229,3254.9,3254.2,6.14575]
["bitfinex","ETHUSD",1722016495475,0.5,3254.6,3254.2,6.14575]
["bitfinex","ETHUSD",1722016495686,0.5,3254.6,3254.2,3.07286]
["bitfinex","ETHUSD",1722016495899,0.03655578,3254.5,3254.2,3.07286]
["bitfinex","ETHUSD",1722016496492,3.07247,3254.7,3254.2,6.14575]
["bitfinex","ETHUSD",1722016496677,0.03654665,3254.4,3254.2,3.07286]
["bitfinex","ETHUSD",1722016496880,3.07247,3254.7,3254.2,3.687455]
["bitfinex","ETHUSD",1722016497203,0.5,3254.6,3254.4,3.07273]
["bitfinex","ETHUSD",1722016497507,0.53655599,3254.6,3254.4,3.07273]
["bitfinex","ETHUSD",1722016497665,0.03655599,3254.6,3254.4,3.07273]
["bitfinex","ETHUSD",1722016498212,0.03654687,3254.5,3254.4,3.07273]
["bitfinex","ETHUSD",1722016498583,5.41229,3254.9,3254.2,3.07286]
["bitfinex","ETHUSD",1722016498777,0.03654687,3254.5,3254.2,3.07286]
["bitfinex","ETHUSD",1722016498971,5.41229,3254.9,3254.2,0.307286]
["bitfinex","ETHUSD",1722016498972,3.07254,3254.7,3254.2,0.307286]
["bitfinex","ETHUSD",1722016499172,3.07254,3254.7,3254.0,3.07312]
["bitfinex","ETHUSD",1722016499173,2.4899,3254.4,3254.0,3.07312]
["bitfinex","ETHUSD",1722016499426,0.03656805,3254.3,3254.0,3.07312]
["bitfinex","ETHUSD",1722016501217,5.36025,3254.0,3253.5,3.0736]
["bitfinex","ETHUSD",1722016501421,3.07324,3253.9,3253.3,4.29872]
["bitfinex","ETHUSD",1722016501717,3.07324,3253.9,3253.3,2.315]
["bitfinex","ETHUSD",1722016501718,0.03651569,3253.9,3253.3,2.315]
["bitfinex","ETHUSD",1722016502013,0.03651569,3253.9,3253.7,3.07342]
["bitfinex","ETHUSD",1722016502214,0.03651569,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1722016502576,2.443,3254.3,3253.9,3.07317]
["bitfinex","ETHUSD",1722016502779,0.03638444,3254.2,3253.9,3.07317]
["bitfinex","ETHUSD",1722016503010,0.53638444,3254.2,3253.9,3.07317]
["bitfinex","ETHUSD",1722016503525,0.53638444,3254.2,3253.8,3.07332]
["bitfinex","ETHUSD",1722016503687,0.53638444,3254.2,3253.9,3.07323]
["bitfinex","ETHUSD",1722016504993,0.53638444,3254.2,3253.8,3.07332]
["bitfinex","ETHUSD",1722016505517,0.53638444,3254.2,3253.6,3.07345]
["bitfinex","ETHUSD",1722016505742,0.53638444,3254.2,3253.6,3.07344]
["bitfinex","ETHUSD",1722016505903,3.60938444,3254.2,3253.6,3.07344]
["bitfinex","ETHUSD",1722016506297,3.07306,3254.1,3253.6,3.07344]
["bitfinex","ETHUSD",1722016506500,2.3965,3254.0,3253.4,3.07362]
["bitfinex","ETHUSD",1722016506735,2.43288333,3254.0,3253.5,3.07355]
["bitfinex","ETHUSD",1722016506984,2.43288333,3254.0,3253.4,3.07362]
["bitfinex","ETHUSD",1722016507300,3.4865,3254.0,3253.3,7.4]
["bitfinex","ETHUSD",1722016507502,3.4865,3254.0,3253.2,3.07383]
["bitfinex","ETHUSD",1722016507503,2.4197,3253.7,3253.2,3.07383]
["bitfinex","ETHUSD",1722016507813,0.03627127,3253.6,3253.2,3.07385]
["bitfinex","ETHUSD",1722016508016,0.03627127,3253.6,3253.2,3.60158116]
["bitfinex","ETHUSD",1722016508200,0.03627127,3253.6,3253.3,3.07378]
["bitfinex","ETHUSD",1722016508827,0.03627127,3253.6,3253.2,0.52775116]
["bitfinex","ETHUSD",1722016509040,0.03627127,3253.6,3253.2,3.0738]
["bitfinex","ETHUSD",1722016510842,3.10980127,3253.6,3253.0,3.07407]
["bitfinex","ETHUSD",1722016511405,3.10980127,3253.6,3253.1,3.07396]
["bitfinex","ETHUSD",1722016512343,0.03627127,3253.6,3253.2,3.07388]
["bitfinex","ETHUSD",1722016512708,0.03627127,3253.6,3253.3,3.07371]
["bitfinex","ETHUSD",1722016513121,0.03627127,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1722016514113,0.03627127,3253.6,3253.3,3.07371]
["bitfinex","ETHUSD",1722016514453,0.53627127,3253.6,3253.3,3.07371]
["bitfinex","ETHUSD",1722016514634,0.03627127,3253.6,3253.3,3.07371]
["bitfinex","ETHUSD",1722016514811,0.03627127,3253.6,3253.4,0.307371]
["bitfinex","ETHUSD",1722016515014,0.03627127,3253.6,3253.5,3.07361]
["bitfinex","ETHUSD",1722016515334,2.2862,3254.0,3253.4,0.307371]
["bitfinex","ETHUSD",1722016515524,2.2862,3254.0,3253.8,3.07328]
["bitfinex","ETHUSD",1722016515725,2.2862,3254.0,3253.5,3.07355]
["bitfinex","ETHUSD",1722016515726,0.53564931,3253.9,3253.5,3.07355]
["bitfinex","ETHUSD",1722016515923,0.53564931,3253.9,3253.5,3.4116421]
["bitfinex","ETHUSD",1722016516246,0.53564931,3253.9,3253.5,3.07359]
["bitfinex","ETHUSD",1722016516451,0.53564931,3253.9,3253.5,3.07355]
["bitfinex","ETHUSD",1722016517622,2.2783,3253.8,3253.3,3.07374]
["bitfinex","ETHUSD",1722016518175,0.0356444,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1722016519230,2.2783,3254.0,3253.6,3.07351]
["bitfinex","ETHUSD",1722016519430,0.53565646,3253.9,3253.6,3.07345]
["bitfinex","ETHUSD",1722016520841,0.53565646,3253.9,3253.8,6.14664]
["bitfinex","ETHUSD",1722016521223,0.03565646,3253.9,3253.8,6.14664]
["bitfinex","ETHUSD",1722016521423,2.4708,3254.3,3254.0,3.07307]
["bitfinex","ETHUSD",1722016521625,0.53443705,3254.2,3254.0,3.07307]
["bitfinex","ETHUSD",1722016522263,0.53443705,3254.2,3253.7,3.07334]
["bitfinex","ETHUSD",1722016522468,0.53443705,3254.2,3253.8,3.4113385]
["bitfinex","ETHUSD",1722016522779,0.53443705,3254.2,3253.8,3.07327]
["bitfinex","ETHUSD",1722016523334,0.53443705,3254.2,3253.7,3.07341]
["bitfinex","ETHUSD",1722016523571,0.53443705,3254.2,3253.3,7.4]
["bitfinex","ETHUSD",1722016523572,0.53443705,3254.2,3253.8,3.0733]
["bitfinex","ETHUSD",1722016525161,0.53443705,3254.2,3253.9,3.07323]
["bitfinex","ETHUSD",1722016525867,0.53443705,3254.2,3253.9,3.07318]
["bitfinex","ETHUSD",1722016526085,0.53443705,3254.2,3253.9,6.14636]
["bitfinex","ETHUSD",1722016526360,0.53443705,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1722016526593,0.53443705,3254.2,3253.9,6.760966]
["bitfinex","ETHUSD",1722016526797,0.53443705,3254.2,3253.9,0.614636]
["bitfinex","ETHUSD",1722016527172,0.53443705,3254.2,3253.9,3.687836]
["bitfinex","ETHUSD",1722016527498,0.53443705,3254.2,3254.0,3.07313]
["bitfinex","ETHUSD",1722016527858,0.53443705,3254.2,3253.9,0.614636]
["bitfinex","ETHUSD",1722016528264,0.53443705,3254.2,3253.9,3.687826]
["bitfinex","ETHUSD",1722016529093,0.53443705,3254.2,3253.9,0.614636]
["bitfinex","ETHUSD",1722016529401,0.53443705,3254.2,3253.7,3.07342]
["bitfinex","ETHUSD",1722016529558,0.53443705,3254.2,3253.8,3.07332]
["bitfinex","ETHUSD",1722016531611,2.286,3254.0,3253.6,3.07347]
["bitfinex","ETHUSD",1722016531805,2.286,3254.0,3253.4,6.1473]
["bitfinex","ETHUSD",1722016531980,0.03454415,3253.9,3253.5,3.0736]
["bitfinex","ETHUSD",1722016532315,0.03454415,3253.9,3253.6,3.07351]
["bitfinex","ETHUSD",1722016532970,0.03454415,3253.9,3253.5,3.0736]
["bitfinex","ETHUSD",1722016533278,2.4765,3253.7,3253.3,10.47373]
["bitfinex","ETHUSD",1722016533472,2.4765,3253.7,3253.2,3.0738]
["bitfinex","ETHUSD",1722016533675,0.53455778,3253.6,3253.4,3.0737]
["bitfinex","ETHUSD",1722016534001,0.03455162,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1722016534503,2.2704,3254.0,3253.4,3.0737]
["bitfinex","ETHUSD",1722016534702,0.03453714,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1722016535010,5.34354,3254.0,3253.5,3.07355]
["bitfinex","ETHUSD",1722016535162,0.5,3253.8,3253.3,3.07372]
["bitfinex","ETHUSD",1722016535357,0.5,3253.8,3253.4,3.07369]
["bitfinex","ETHUSD",1722016536164,0.5,3253.8,3253.0,4.16403]
["bitfinex","ETHUSD",1722016536370,2.3169,3253.7,3253.2,3.07381]
["bitfinex","ETHUSD",1722016536700,2.3169,3253.7,3253.3,3.07376]
["bitfinex","ETHUSD",1722016539068,2.3169,3253.7,3253.3,3.07372]
["bitfinex","ETHUSD",1722016540501,5.39038,3253.7,3253.0,1.09]
["bitfinex","ETHUSD",1722016540718,5.39038,3253.7,3253.1,3.07389]
["bitfinex","ETHUSD",1722016541283,5.39038,3253.7,3253.2,3.07388]
["bitfinex","ETHUSD",1722016541493,5.39038,3253.7,3253.0,1.42803]
["bitfinex","ETHUSD",1722016541697,5.39038,3253.7,3253.1,3.07393]
["bitfinex","ETHUSD",1722016542503,3.07354,3253.6,3253.1,3.07393]
["bitfinex","ETHUSD",1722016542811,5.39038,3253.7,3253.1,3.07393]
["bitfinex","ETHUSD",1722016543105,2.3169,3253.7,3253.2,3.07382]
["bitfinex","ETHUSD",1722016543264,2.3169,3253.7,3253.2,4.16382]
["bitfinex","ETHUSD",1722016543468,2.3169,3253.7,3253.3,3.07376]
["bitfinex","ETHUSD",1722016543713,2.3169,3253.7,3253.3,3.07374]
["bitfinex","ETHUSD",1722016544019,2.3169,3253.7,3253.3,3.07372]
["bitfinex","ETHUSD",1722016544370,2.3169,3253.7,3253.2,1.09]
["bitfinex","ETHUSD",1722016544570,2.3169,3253.7,3253.3,3.07379]
["bitfinex","ETHUSD",1722016544811,2.3169,3253.7,3253.4,3.0737]
["bitfinex","ETHUSD",1722016545103,2.3169,3253.7,3253.3,3.07373]
["bitfinex","ETHUSD",1722016545412,2.3169,3253.7,3253.3,6.14747]
["bitfinex","ETHUSD",1722016545568,0.03446946,3253.6,3253.4,3.07369]
["bitfinex","ETHUSD",1722016545769,0.03446946,3253.6,3253.3,3.0738]
["bitfinex","ETHUSD",1722016546211,0.03446946,3253.6,3253.4,3.07369]
["bitfinex","ETHUSD",1722016546368,0.03446946,3253.6,3253.2,1.09]
["bitfinex","ETHUSD",1722016546369,0.03446946,3253.6,3253.3,3.07379]
["bitfinex","ETHUSD",1722016546712,0.03446946,3253.6,3253.3,3.07374]
["bitfinex","ETHUSD",1722016548122,0.03446946,3253.6,3253.1,3.07395]
["bitfinex","ETHUSD",1722016548281,2.2805,3253.5,3253.0,4.16406]
["bitfinex","ETHUSD",1722016548484,5.35416,3253.5,3253.0,3.07406]
["bitfinex","ETHUSD",1722016548688,0.53444046,3253.4,3253.0,3.07406]
["bitfinex","ETHUSD",1722016548885,3.60814046,3253.4,3252.6,7.4]
["bitfinex","ETHUSD",1722016549112,2.2805,3253.3,3252.9,3.07413]
["bitfinex","ETHUSD",1722016549313,2.2805,3253.3,3252.7,3.81435]
["bitfinex","ETHUSD",1722016549314,5.3543,3253.3,3252.8,3.07427]
["bitfinex","ETHUSD",1722016549620,0.0344428,3253.2,3252.8,3.07427]
["bitfinex","ETHUSD",1722016549809,6.4443,3253.3,3252.8,3.07427]
["bitfinex","ETHUSD",1722016549988,0.53440386,3253.2,3252.6,3.07441]
["bitfinex","ETHUSD",1722016550185,2.2805,3253.1,3252.6,4.098309]
["bitfinex","ETHUSD",1722016550393,0.03435986,3253.0,3252.6,4.098309]
["bitfinex","ETHUSD",1722016550923,0.03435986,3253.0,3252.6,4.098299]
["bitfinex","ETHUSD",1722016551104,0.03435986,3253.0,3252.8,3.07426]
["bitfinex","ETHUSD",1722016551315,0.03435986,3253.0,3252.6,4.098299]
["bitfinex","ETHUSD",1722016551491,0.03435986,3253.0,3252.6,7.172699]
["bitfinex","ETHUSD",1722016551685,0.03435986,3253.0,3252.6,4.098299]
["bitfinex","ETHUSD",1722016552316,0.03435986,3253.0,3252.7,3.07434]
["bitfinex","ETHUSD",1722016553519,0.03435986,3253.0,3252.5,7.239]
["bitfinex","ETHUSD",1722016553690,0.53435986,3253.0,3252.6,3.07444]
["bitfinex","ETHUSD",1722016554218,0.53435986,3253.0,3252.6,3.0744]
["bitfinex","ETHUSD",1722016554647,3.60843986,3253.0,3252.5,3.07452]
["bitfinex","ETHUSD",1722016554916,3.60843986,3253.0,3252.3,1.09]
["bitfinex","ETHUSD",1722016554917,2.4793,3252.9,3252.3,4.16466]
["bitfinex","ETHUSD",1722016555124,5.55348,3252.9,3252.4,3.07464]
["bitfinex","ETHUSD",1722016555297,0.03427265,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1722016555499,3.376,3252.7,3251.9,7.4]
["bitfinex","ETHUSD",1722016555808,0.0342726,3252.6,3252.1,3.07484]
["bitfinex","ETHUSD",1722016556018,0.5342726,3252.6,3252.1,3.07484]
["bitfinex","ETHUSD",1722016556316,2.437,3252.2,3251.6,3.07537]
["bitfinex","ETHUSD",1722016556523,3.097174,3252.2,3251.6,3.07537]
["bitfinex","ETHUSD",1722016556819,0.53415058,3252.1,3251.7,3.07524]
["bitfinex","ETHUSD",1722016557022,0.03415058,3252.1,3251.7,3.07524]
["bitfinex","ETHUSD",1722016557220,0.03415058,3252.1,3251.9,3.07504]
["bitfinex","ETHUSD",1722016557385,0.03415058,3252.1,3252.0,6.15006]
["bitfinex","ETHUSD",1722016557588,2.2851,3252.6,3252.2,3.07482]
["bitfinex","ETHUSD",1722016557883,0.53266702,3252.5,3252.0,6.14997]
["bitfinex","ETHUSD",1722016558117,3.60724702,3252.5,3251.9,3.07507]
["bitfinex","ETHUSD",1722016559085,3.60724702,3252.5,3252.0,3.07501]
["bitfinex","ETHUSD",1722016559335,0.53266702,3252.5,3252.1,3.07487]
["bitfinex","ETHUSD",1722016559500,0.53266702,3252.5,3251.8,3.07517]
["bitfinex","ETHUSD",1722016559684,0.53266702,3252.5,3252.0,3.07502]
["bitfinex","ETHUSD",1722016560328,0.53266702,3252.5,3252.1,3.07488]
["bitfinex","ETHUSD",1722016560529,0.53266702,3252.5,3252.2,3.07483]
["bitfinex","ETHUSD",1722016561036,0.53266702,3252.5,3252.0,3.07495]
["bitfinex","ETHUSD",1722016561487,2.2851,3252.4,3251.8,3.07513]
["bitfinex","ETHUSD",1722016561684,8.43449,3252.4,3251.8,3.07513]
["bitfinex","ETHUSD",1722016561888,2.3683,3252.3,3251.8,3.07513]
["bitfinex","ETHUSD",1722016562124,2.40096609,3252.3,3251.9,3.07511]
["bitfinex","ETHUSD",1722016562346,2.40096609,3252.3,3251.8,3.07518]
["bitfinex","ETHUSD",1722016562547,5.47573609,3252.3,3251.8,3.07518]
["bitfinex","ETHUSD",1722016562748,3.07485,3252.2,3251.6,3.07536]
["bitfinex","ETHUSD",1722016563055,2.3683,3252.0,3251.6,3.07536]
["bitfinex","ETHUSD",1722016563359,0.032555,3251.9,3251.6,3.07536]
["bitfinex","ETHUSD",1722016563847,0.032555,3251.9,3251.6,6.15068]
["bitfinex","ETHUSD",1722016564055,0.032555,3251.9,3251.6,3.07533]
["bitfinex","ETHUSD",1722016564344,0.032555,3251.9,3251.4,3.07551]
["bitfinex","ETHUSD",1722016564845,0.532555,3251.9,3251.4,3.07551]
["bitfinex","ETHUSD",1722016565045,0.532555,3251.9,3251.6,3.0754]
["bitfinex","ETHUSD",1722016565262,0.532555,3251.9,3251.1,3.07585]
["bitfinex","ETHUSD",1722016565408,0.5,3251.9,3251.2,0.607585]
["bitfinex","ETHUSD",1722016565612,2.3683,3252.0,3251.7,3.07524]
["bitfinex","ETHUSD",1722016565850,0.03138638,3251.9,3251.7,3.07524]
["bitfinex","ETHUSD",1722016566356,0.03138638,3251.9,3251.8,3.07521]
["bitfinex","ETHUSD",1722016566656,0.03138638,3251.9,3251.7,3.0753]
["bitfinex","ETHUSD",1722016566853,0.03138638,3251.9,3251.8,6.15042]
["bitfinex","ETHUSD",1722016567227,0.03138638,3251.9,3251.7,0.615061]
["bitfinex","ETHUSD",1722016567228,2.3192,3252.4,3252.2,3.07479]
["bitfinex","ETHUSD",1722016567428,0.5,3252.3,3252.2,3.07477]
["bitfinex","ETHUSD",1722016567751,0.03035289,3252.3,3252.2,3.07477]
["bitfinex","ETHUSD",1722016568122,2.3192,3252.6,3252.2,6.14952]
["bitfinex","ETHUSD",1722016568360,0.0304146,3252.3,3252.2,3.07475]
["bitfinex","ETHUSD",1722016568547,2.3192,3252.6,3252.0,3.07495]
["bitfinex","ETHUSD",1722016568845,0.5,3252.5,3252.1,3.07488]
["bitfinex","ETHUSD",1722016569051,0.03043391,3252.4,3252.1,3.07488]
["bitfinex","ETHUSD",1722016569254,0.5,3252.5,3252.1,3.07488]
["bitfinex","ETHUSD",1722016569453,2.3192,3252.6,3252.1,3.07488]
["bitfinex","ETHUSD",1722016569454,0.03043391,3252.4,3252.1,3.07488]
["bitfinex","ETHUSD",1722016569615,0.5,3252.5,3252.1,3.07488]
["bitfinex","ETHUSD",1722016569814,0.03043391,3252.4,3252.1,3.07488]
["bitfinex","ETHUSD",1722016570158,3.07457,3252.5,3252.0,3.07496]
["bitfinex","ETHUSD",1722016570367,2.3462,3252.2,3251.7,3.07522]
["bitfinex","ETHUSD",1722016570659,0.03041435,3252.1,3251.7,3.07522]
["bitfinex","ETHUSD",1722016570948,0.03041435,3252.1,3251.9,3.07512]
["bitfinex","ETHUSD",1722016571329,0.03041435,3252.1,3251.7,3.07522]
["bitfinex","ETHUSD",1722016571766,0.53041435,3252.1,3251.7,3.07522]
["bitfinex","ETHUSD",1722016572624,0.53041435,3252.1,3251.3,3.07566]
["bitfinex","ETHUSD",1722016572845,0.5,3252.1,3251.8,3.07521]
["bitfinex","ETHUSD",1722016573034,0.03038018,3252.0,3251.9,3.0751]
["bitfinex","ETHUSD",1722016573546,0.5,3252.1,3251.9,3.0751]
["bitfinex","ETHUSD",1722016573764,0.03038018,3252.0,3251.9,3.0751]
["bitfinex","ETHUSD",1722016574231,2.3462,3252.2,3251.9,3.0751]
["bitfinex","ETHUSD",1722016574434,0.03035715,3252.1,3251.9,3.0751]
["bitfinex","ETHUSD",1722016574650,0.53035715,3252.1,3251.9,3.0751]
["bitfinex","ETHUSD",1722016576566,0.53035715,3252.1,3251.9,3.07507]
["bitfinex","ETHUSD",1722016577649,0.53035715,3252.1,3252.0,3.07503]
["bitfinex","ETHUSD",1722016577852,0.03035715,3252.1,3252.0,6.15006]
["bitfinex","ETHUSD",1722016578034,0.03035715,3252.1,3252.0,6.765066]
["bitfinex","ETHUSD",1722016579151,2.3425,3252.6,3252.3,3.07468]
["bitfinex","ETHUSD",1722016579365,2.3425,3252.6,3252.0,0.615006]
["bitfinex","ETHUSD",1722016579366,0.5,3252.4,3252.1,3.07484]
["bitfinex","ETHUSD",1722016579571,0.53038484,3252.5,3252.1,6.14972]
["bitfinex","ETHUSD",1722016579748,0.03035764,3252.3,3252.1,3.07484]
["bitfinex","ETHUSD",1722016579934,2.3425,3252.6,3252.2,3.07481]
["bitfinex","ETHUSD",1722016580143,0.5,3252.5,3252.2,3.07481]
["bitfinex","ETHUSD",1722016580750,1.091687,3252.5,3252.0,3.07496]
["bitfinex","ETHUSD",1722016580953,2.3273,3252.4,3252.0,3.07495]
["bitfinex","ETHUSD",1722016581653,2.80959851,3252.4,3252.0,3.07495]
["bitfinex","ETHUSD",1722016581863,2.80959851,3252.4,3252.1,3.07491]
["bitfinex","ETHUSD",1722016582396,2.80959851,3252.4,3251.9,3.07503]
["bitfinex","ETHUSD",1722016583064,2.80959851,3252.4,3251.6,7.4]
["bitfinex","ETHUSD",1722016583298,2.80959851,3252.4,3251.6,1.0783126]
["bitfinex","ETHUSD",1722016583497,2.80959851,3252.4,3251.9,3.07504]
["bitfinex","ETHUSD",1722016583804,2.80959851,3252.4,3252.0,3.075]
["bitfinex","ETHUSD",1722016584104,2.80959851,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1722016584398,5.88424851,3252.4,3251.9,3.07512]
["bitfinex","ETHUSD",1722016584812,2.80959851,3252.4,3251.9,3.07506]
["bitfinex","ETHUSD",1722016585019,2.80959851,3252.4,3252.0,3.07496]
["bitfinex","ETHUSD",1722016585511,2.3273,3252.4,3252.1,3.07492]
["bitfinex","ETHUSD",1722016585715,2.3273,3252.4,3252.3,3.07474]
["bitfinex","ETHUSD",1722016586413,3.0741,3253.0,3252.5,3.07451]
["bitfinex","ETHUSD",1722016586414,2.3273,3253.0,3252.5,3.07451]
["bitfinex","ETHUSD",1722016586574,0.5,3252.6,3252.5,3.07451]
["bitfinex","ETHUSD",1722016587692,0.5,3252.6,3252.5,6.14906]
["bitfinex","ETHUSD",1722016587920,2.3273,3253.0,3252.7,3.07436]
["bitfinex","ETHUSD",1722016588122,0.5,3252.8,3252.7,3.07436]
["bitfinex","ETHUSD",1722016588302,0.5,3252.8,3252.7,6.14872]
["bitfinex","ETHUSD",1722016588530,3.07,3253.2,3253.1,3.07399]
["bitfinex","ETHUSD",1722016588797,0.5,3253.2,3253.1,3.07393]
["bitfinex","ETHUSD",1722016589594,0.5,3253.2,3252.7,3.07432]
["bitfinex","ETHUSD",1722016589822,1.11606973,3253.2,3252.7,3.0743]
["bitfinex","ETHUSD",1722016590024,0.52750273,3253.2,3252.8,3.07421]
["bitfinex","ETHUSD",1722016590938,0.52750273,3253.2,3252.7,3.07436]
["bitfinex","ETHUSD",1722016591937,0.52750273,3253.2,3252.7,3.07431]
["bitfinex","ETHUSD",1722016592531,0.52750273,3253.2,3252.4,7.4]
["bitfinex","ETHUSD",1722016592740,0.52750273,3253.2,3252.5,3.07454]
["bitfinex","ETHUSD",1722016592741,3.07408,3253.0,3252.5,3.07454]
["bitfinex","ETHUSD",1722016593056,0.02717743,3252.9,3252.5,3.07454]
["bitfinex","ETHUSD",1722016593506,0.02717743,3252.9,3252.4,3.07464]
["bitfinex","ETHUSD",1722016593703,2.4127,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1722016594148,0.02726655,3252.7,3252.4,3.07464]
["bitfinex","ETHUSD",1722016594540,2.4127,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1722016594734,0.02725741,3252.6,3252.4,3.07464]
["bitfinex","ETHUSD",1722016595061,2.4127,3252.8,3252.5,3.0745]
["bitfinex","ETHUSD",1722016595205,2.4127,3252.8,3252.3,3.07469]
["bitfinex","ETHUSD",1722016595206,2.9127,3252.8,3252.3,3.07468]
["bitfinex","ETHUSD",1722016595410,5.98697,3252.8,3252.3,3.07468]
["bitfinex","ETHUSD",1722016595611,2.9127,3252.8,3252.3,3.07468]
["bitfinex","ETHUSD",1722016596553,2.9127,3252.8,3252.3,6.14937]
["bitfinex","ETHUSD",1722016596712,2.9127,3252.8,3252.4,3.07464]
["bitfinex","ETHUSD",1722016597965,3.57119783,3252.8,3252.1,3.07487]
["bitfinex","ETHUSD",1722016598170,2.3575,3252.7,3252.1,3.07488]
["bitfinex","ETHUSD",1722016598534,2.3575,3252.7,3251.7,7.4]
["bitfinex","ETHUSD",1722016598535,0.5,3252.4,3251.7,10.47528]
["bitfinex","ETHUSD",1722016598849,2.3575,3252.7,3252.3,3.07474]
["bitfinex","ETHUSD",1722016598850,0.5,3252.6,3252.3,3.07474]
["bitfinex","ETHUSD",1722016599054,0.5,3252.6,3252.3,3.07468]
["bitfinex","ETHUSD",1722016599454,0.48218546,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1722016599618,0.48218546,3253.5,3253.4,9.52847]
["bitfinex","ETHUSD",1722016599828,2.3147,3254.4,3254.2,3.07287]
["bitfinex","ETHUSD",1722016600029,2.3147,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1722016600030,2.8147,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1722016600360,2.8147,3254.4,3254.2,3.07287]
["bitfinex","ETHUSD",1722016600361,0.5,3254.5,3254.2,3.07288]
["bitfinex","ETHUSD",1722016600674,0.5,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1722016601376,0.5,3254.5,3254.4,6.14552]
["bitfinex","ETHUSD",1722016601667,2.4018,3254.8,3254.6,3.07253]
["bitfinex","ETHUSD",1722016601843,2.64198,3254.8,3254.7,3.07247]
["bitfinex","ETHUSD",1722016602047,2.3038,3255.3,3254.9,3.0722]
["bitfinex","ETHUSD",1722016602433,0.5,3255.0,3254.9,3.0722]
["bitfinex","ETHUSD",1722016610355,0.875,3255.0,3254.9,3.0722]
["bitfinex","ETHUSD",1722016612170,0.875,3255.0,3254.8,3.07234]
["bitfinex","ETHUSD",1722016612487,1.2625,3255.0,3254.6,3.0725]
["bitfinex","ETHUSD",1722016612781,0.875,3255.0,3254.6,3.0725]
["bitfinex","ETHUSD",1722016613486,0.875,3255.0,3254.7,3.07246]
["bitfinex","ETHUSD",1722016614382,0.875,3255.0,3254.7,3.03246]
["bitfinex","ETHUSD",1722016616854,0.875,3255.0,3254.6,3.07254]
["bitfinex","ETHUSD",1722016620962,0.875,3255.0,3254.6,6.14505]
["bitfinex","ETHUSD",1722016621168,0.875,3255.0,3254.6,3.07251]
["bitfinex","ETHUSD",1722016621368,4.641913,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1722016621902,3.07229,3254.9,3254.4,3.07275]
["bitfinex","ETHUSD",1722016622198,3.07236,3254.9,3254.3,3.0728]
["bitfinex","ETHUSD",1722016622430,1.069713,3255.0,3254.1,7.4]
["bitfinex","ETHUSD",1722016622718,1.069713,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1722016622719,0.375,3255.0,3254.5,3.07266]
["bitfinex","ETHUSD",1722016623017,0.375,3255.0,3254.7,3.07247]
["bitfinex","ETHUSD",1722016623018,0.5,3254.9,3254.7,3.07247]
["bitfinex","ETHUSD",1722016624093,0.5,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1722016624694,0.5,3254.9,3254.5,3.07261]
["bitfinex","ETHUSD",1722016625014,0.5,3254.9,3254.6,3.07248]
["bitfinex","ETHUSD",1722016625527,0.5,3254.9,3254.5,3.07265]
["bitfinex","ETHUSD",1722016626181,0.5,3254.9,3254.5,3.0726]
["bitfinex","ETHUSD",1722016627026,0.5,3254.9,3254.5,3.07259]
["bitfinex","ETHUSD",1722016627322,0.5,3254.9,3254.1,7.4]
["bitfinex","ETHUSD",1722016627323,0.5,3254.9,3254.6,3.07255]
["bitfinex","ETHUSD",1722016627506,0.5,3254.9,3254.4,3.07269]
["bitfinex","ETHUSD",1722016627709,0.5,3254.9,3254.3,3.0728]
["bitfinex","ETHUSD",1722016627710,0.5,3254.9,3254.6,3.07257]
["bitfinex","ETHUSD",1722016628221,0.5,3254.9,3254.5,3.07265]
["bitfinex","ETHUSD",1722016630735,0.5,3254.9,3254.5,6.14525]
["bitfinex","ETHUSD",1722016631100,0.5,3254.9,3254.7,3.07246]
["bitfinex","ETHUSD",1722016632500,0.5,3254.9,3254.5,6.14522]
["bitfinex","ETHUSD",1722016632701,0.5,3254.9,3254.5,3.0726]
["bitfinex","ETHUSD",1722016633505,0.5,3254.9,3254.5,6.14519]
["bitfinex","ETHUSD",1722016634001,0.5,3254.9,3254.5,3.07259]
["bitfinex","ETHUSD",1722016635820,0.5,3254.9,3254.5,6.1452]
["bitfinex","ETHUSD",1722016636840,0.5,3254.9,3254.5,3.07259]
["bitfinex","ETHUSD",1722016637044,0.5,3254.9,3254.7,3.07247]
["bitfinex","ETHUSD",1722016637741,0.5,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1722016638306,0.5,3254.9,3254.6,3.07247]
["bitfinex","ETHUSD",1722016638539,0.5,3254.9,3254.7,3.07246]
["bitfinex","ETHUSD",1722016643235,0.5,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1722016643847,0.375,3255.0,3254.9,8.48238]
["bitfinex","ETHUSD",1722016645434,0.375,3255.0,3254.9,6.14458]
["bitfinex","ETHUSD",1722016646660,0.375,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1722016649026,0.375,3255.0,3254.9,6.14458]
["bitfinex","ETHUSD",1722016649408,0.375,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1722016649750,0.375,3255.0,3254.9,3.686748]
["bitfinex","ETHUSD",1722016651149,0.375,3255.0,3254.9,6.759038]
["bitfinex","ETHUSD",1722016652473,0.375,3255.0,3254.9,3.686748]
["bitfinex","ETHUSD",1722016652651,0.375,3255.0,3254.9,6.759038]
["bitfinex","ETHUSD",1722016653239,0.375,3255.0,3254.9,3.686748]
["bitfinex","ETHUSD",1722016654653,0.375,3255.0,3254.9,6.759038]
["bitfinex","ETHUSD",1722016655318,0.375,3255.0,3254.9,3.686748]
["bitfinex","ETHUSD",1722016655554,0.375,3255.0,3254.9,6.759038]
["bitfinex","ETHUSD",1722016655851,0.375,3255.0,3254.9,3.686748]
["bitfinex","ETHUSD",1722016656778,0.375,3255.0,3254.9,6.759038]
["bitfinex","ETHUSD",1722016657475,0.375,3255.0,3254.9,3.686748]
["bitfinex","ETHUSD",1722016657660,0.375,3255.0,3254.9,6.759038]
["bitfinex","ETHUSD",1722016658173,0.375,3255.0,3254.9,3.686748]
["bitfinex","ETHUSD",1722016660550,0.375,3255.0,3254.9,6.759038]
["bitfinex","ETHUSD",1722016664774,0.375,3255.0,3254.9,3.686748]
["bitfinex","ETHUSD",1722016665001,0.375,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1722016666386,0.375,3255.0,3254.6,3.07252]
["bitfinex","ETHUSD",1722016666565,0.375,3255.0,3254.8,3.07232]
["bitfinex","ETHUSD",1722016666966,0.375,3255.0,3254.1,7.4]
["bitfinex","ETHUSD",1722016666967,2.2974,3254.9,3254.1,7.4]
["bitfinex","ETHUSD",1722016667181,0.5,3254.8,3254.1,1.18200068]
["bitfinex","ETHUSD",1722016667395,1.09,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1722016667553,1.09,3254.7,3254.1,3.07297]
["bitfinex","ETHUSD",1722016667889,1.09,3254.7,3254.1,3.07299]
["bitfinex","ETHUSD",1722016668187,1.09,3254.7,3254.3,3.07282]
["bitfinex","ETHUSD",1722016668414,0.5,3254.8,3254.3,3.07282]
["bitfinex","ETHUSD",1722016668565,0.5,3254.8,3254.4,3.07271]
["bitfinex","ETHUSD",1722016668781,0.5,3254.8,3254.3,3.07283]
["bitfinex","ETHUSD",1722016669099,0.5,3254.8,3254.4,3.0727]
["bitfinex","ETHUSD",1722016669507,0.5,3254.8,3254.2,3.07286]
["bitfinex","ETHUSD",1722016669800,3.57239,3254.8,3254.2,3.07286]
["bitfinex","ETHUSD",1722016672678,3.57239,3254.8,3254.2,6.14574]
["bitfinex","ETHUSD",1722016672878,0.5,3254.8,3254.3,3.07279]
["bitfinex","ETHUSD",1722016673081,0.5,3254.8,3254.4,3.07275]
["bitfinex","ETHUSD",1722016673701,0.5,3254.8,3254.2,6.14573]
["bitfinex","ETHUSD",1722016673905,0.5,3254.8,3254.2,3.07286]
["bitfinex","ETHUSD",1722016673906,3.57239,3254.8,3254.2,3.07286]
["bitfinex","ETHUSD",1722016676567,3.07248,3254.7,3254.2,3.07286]
["bitfinex","ETHUSD",1722016676903,3.07257,3254.6,3254.0,4.16309]
["bitfinex","ETHUSD",1722016677212,3.07248,3254.7,3253.8,1.09]
["bitfinex","ETHUSD",1722016677213,5.53467,3254.5,3253.8,1.09]
["bitfinex","ETHUSD",1722016677420,2.462,3254.2,3253.7,3.07337]
["bitfinex","ETHUSD",1722016677701,5.53495,3254.2,3253.7,3.07337]
["bitfinex","ETHUSD",1722016677906,0.5,3254.1,3253.7,3.07337]
["bitfinex","ETHUSD",1722016678062,1.59,3254.1,3253.4,3.38101]
["bitfinex","ETHUSD",1722016678400,3.07318,3254.0,3253.4,3.38101]
["bitfinex","ETHUSD",1722016678903,6.14639,3254.0,3253.4,3.38101]
["bitfinex","ETHUSD",1722016679112,3.07318,3254.0,3253.4,3.38101]
["bitfinex","ETHUSD",1722016679264,2.462,3253.9,3253.4,3.38101]
["bitfinex","ETHUSD",1722016679466,2.462,3253.9,3253.2,10.47385]
["bitfinex","ETHUSD",1722016679467,3.552,3253.9,3253.2,10.47385]
["bitfinex","ETHUSD",1722016679659,2.462,3253.9,3253.4,3.07368]
["bitfinex","ETHUSD",1722016679895,0.5,3253.8,3253.4,3.07368]
["bitfinex","ETHUSD",1722016680277,0.5,3253.8,3253.2,10.47383]
["bitfinex","ETHUSD",1722016680471,0.5,3253.8,3253.2,12.847203]
["bitfinex","ETHUSD",1722016680666,0.5,3253.8,3253.5,3.07356]
["bitfinex","ETHUSD",1722016680995,2.462,3253.9,3253.5,3.07353]
["bitfinex","ETHUSD",1722016681182,2.962,3253.9,3253.5,6.14708]
["bitfinex","ETHUSD",1722016681571,2.962,3253.9,3253.7,3.07336]
["bitfinex","ETHUSD",1722016681768,2.962,3253.9,3253.5,3.07352]
["bitfinex","ETHUSD",1722016682077,2.462,3253.9,3253.5,3.489872]
["bitfinex","ETHUSD",1722016683384,2.462,3253.9,3253.6,3.07346]
["bitfinex","ETHUSD",1722016683777,2.462,3253.9,3253.5,3.489872]
["bitfinex","ETHUSD",1722016683982,0.5,3253.8,3253.5,3.07352]
["bitfinex","ETHUSD",1722016684522,0.5,3253.8,3253.6,3.07351]
["bitfinex","ETHUSD",1722016684678,2.462,3253.9,3253.6,3.07351]
["bitfinex","ETHUSD",1722016685116,2.962,3253.9,3253.6,3.07351]
["bitfinex","ETHUSD",1722016685922,2.962,3253.9,3253.7,3.07342]
["bitfinex","ETHUSD",1722016686422,0.5,3253.9,3253.8,6.14664]
["bitfinex","ETHUSD",1722016686895,2.4368,3254.5,3254.2,3.0729]
["bitfinex","ETHUSD",1722016687231,2.9368,3254.5,3254.2,3.0729]
["bitfinex","ETHUSD",1722016687395,2.9368,3254.5,3254.1,3.07297]
["bitfinex","ETHUSD",1722016687622,2.9368,3254.5,3254.0,3.07307]
["bitfinex","ETHUSD",1722016687821,2.9368,3254.5,3253.9,3.07319]
["bitfinex","ETHUSD",1722016688149,4.0268,3254.5,3254.0,3.07309]
["bitfinex","ETHUSD",1722016688456,1.09,3254.3,3253.9,3.07317]
["bitfinex","ETHUSD",1722016688607,1.09,3254.3,3254.0,3.07311]
["bitfinex","ETHUSD",1722016688812,1.09,3254.3,3253.5,0.06145938]
["bitfinex","ETHUSD",1722016688813,0.5,3254.3,3254.1,3.07298]
["bitfinex","ETHUSD",1722016689046,0.5,3254.3,3254.2,6.1459]
["bitfinex","ETHUSD",1722016689262,2.4368,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1722016689468,2.4368,3254.5,3254.2,3.07289]
["bitfinex","ETHUSD",1722016690271,2.4368,3254.5,3254.4,3.07276]
["bitfinex","ETHUSD",1722016690552,2.4368,3254.5,3254.2,3.07286]
["bitfinex","ETHUSD",1722016690729,2.4368,3254.5,3254.3,3.07284]
["bitfinex","ETHUSD",1722016692238,2.4368,3254.5,3254.2,3.07293]
["bitfinex","ETHUSD",1722016692440,2.4368,3254.5,3254.2,6.14582]
["bitfinex","ETHUSD",1722016692636,8.35589,3254.8,3254.3,3.07279]
["bitfinex","ETHUSD",1722016692842,0.5,3254.6,3254.4,3.07269]
["bitfinex","ETHUSD",1722016693042,2.2835,3254.8,3254.4,3.07269]
["bitfinex","ETHUSD",1722016693358,2.2835,3254.8,3254.6,3.07257]
["bitfinex","ETHUSD",1722016693657,2.7835,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1722016693880,2.7835,3254.8,3254.2,3.7182018]
["bitfinex","ETHUSD",1722016694061,2.7835,3254.8,3254.4,3.07276]
["bitfinex","ETHUSD",1722016694574,2.7835,3254.8,3254.5,3.07265]
["bitfinex","ETHUSD",1722016695576,2.7835,3254.8,3254.3,3.07278]
["bitfinex","ETHUSD",1722016695779,2.7835,3254.8,3253.9,3.0732]
["bitfinex","ETHUSD",1722016695937,2.7835,3254.8,3254.4,3.0727]
["bitfinex","ETHUSD",1722016696641,2.7835,3254.8,3254.4,6.14539]
["bitfinex","ETHUSD",1722016696839,2.7835,3254.8,3254.5,3.07266]
["bitfinex","ETHUSD",1722016697065,2.7835,3254.8,3254.4,3.07269]
["bitfinex","ETHUSD",1722016698084,5.85588,3254.8,3254.2,3.07287]
["bitfinex","ETHUSD",1722016698236,5.85588,3254.8,3254.0,0.54111]
["bitfinex","ETHUSD",1722016698572,5.85588,3254.8,3254.3,3.07284]
["bitfinex","ETHUSD",1722016700099,3.07248,3254.7,3254.1,6.146]
["bitfinex","ETHUSD",1722016700280,3.07248,3254.7,3254.1,3.07299]
["bitfinex","ETHUSD",1722016700586,3.07248,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1722016701558,3.07248,3254.7,3254.0,3.07309]
["bitfinex","ETHUSD",1722016702172,2.7835,3254.8,3254.2,3.07289]
["bitfinex","ETHUSD",1722016702361,2.7835,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1722016702572,5.85588,3254.8,3254.3,3.07285]
["bitfinex","ETHUSD",1722016703298,5.85588,3254.8,3254.0,3.07308]
["bitfinex","ETHUSD",1722016703473,5.85588,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1722016703669,3.07251,3254.7,3254.2,3.07294]
["bitfinex","ETHUSD",1722016704074,6.14508,3254.7,3254.0,6.453468]
["bitfinex","ETHUSD",1722016704272,5.40613,3254.6,3254.0,3.380388]
["bitfinex","ETHUSD",1722016704472,2.3335,3254.6,3254.1,3.07303]
["bitfinex","ETHUSD",1722016704677,5.40612,3254.6,3254.0,3.07307]
["bitfinex","ETHUSD",1722016705403,5.40612,3254.6,3254.1,3.07303]
["bitfinex","ETHUSD",1722016706902,5.40612,3254.6,3253.8,3.07327]
["bitfinex","ETHUSD",1722016706903,5.40612,3254.6,3254.0,3.07308]
["bitfinex","ETHUSD",1722016707095,5.40612,3254.6,3254.0,6.14615]
["bitfinex","ETHUSD",1722016707607,5.40612,3254.6,3254.0,3.07307]
["bitfinex","ETHUSD",1722016708370,3.07267,3254.5,3254.0,3.07307]
["bitfinex","ETHUSD",1722016708570,0.5,3254.4,3254.0,3.07307]
["bitfinex","ETHUSD",1722016709217,0.5,3254.4,3254.1,3.07302]
["bitfinex","ETHUSD",1722016709376,2.3335,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1722016709578,0.5,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1722016709780,0.5,3254.5,3254.0,3.07308]
["bitfinex","ETHUSD",1722016710669,0.5,3254.5,3253.6,7.4]
["bitfinex","ETHUSD",1722016710871,0.5,3254.5,3254.0,3.07308]
["bitfinex","ETHUSD",1722016711298,0.5,3254.5,3254.0,3.07306]
["bitfinex","ETHUSD",1722016711776,0.5,3254.5,3254.1,3.07304]
["bitfinex","ETHUSD",1722016712713,0.5,3254.5,3254.2,3.07287]
["bitfinex","ETHUSD",1722016712876,0.5,3254.5,3254.3,3.0728]
["bitfinex","ETHUSD",1722016713077,2.3335,3254.6,3254.3,3.0728]
["bitfinex","ETHUSD",1722016713491,2.3335,3254.6,3254.1,6.14601]
["bitfinex","ETHUSD",1722016713781,5.90612,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1722016713977,6.99612,3254.6,3254.0,3.07313]
["bitfinex","ETHUSD",1722016714470,8.002974,3254.6,3253.9,3.07321]
["bitfinex","ETHUSD",1722016714677,5.46806,3254.5,3253.9,3.07317]
["bitfinex","ETHUSD",1722016714976,5.46806,3254.5,3253.8,7.4]
["bitfinex","ETHUSD",1722016714977,5.46806,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1722016715177,5.46806,3254.5,3253.9,3.07323]
["bitfinex","ETHUSD",1722016716202,2.3954,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1722016716437,5.46812,3254.5,3254.0,3.07313]
["bitfinex","ETHUSD",1722016716790,0.5,3254.3,3254.0,3.07313]
["bitfinex","ETHUSD",1722016718121,0.5,3254.3,3253.8,7.4]
["bitfinex","ETHUSD",1722016718441,0.5,3254.3,3253.9,3.07321]
["bitfinex","ETHUSD",1722016718793,0.5,3254.3,3253.9,6.14639]
["bitfinex","ETHUSD",1722016719198,0.5,3254.3,3253.9,3.07318]
["bitfinex","ETHUSD",1722016720017,2.7709,3254.3,3253.9,3.07318]
["bitfinex","ETHUSD",1722016721111,2.2709,3254.3,3253.9,3.07318]
["bitfinex","ETHUSD",1722016723028,2.2709,3254.3,3254.0,3.07313]
["bitfinex","ETHUSD",1722016723910,2.2709,3254.3,3253.9,3.07315]
["bitfinex","ETHUSD",1722016723911,2.7709,3254.3,3253.9,3.07315]
["bitfinex","ETHUSD",1722016724114,2.7709,3254.3,3253.9,3.489465]
["bitfinex","ETHUSD",1722016724853,1.6809,3254.3,3254.0,3.07309]
["bitfinex","ETHUSD",1722016725241,1.6809,3254.3,3253.9,3.489465]
["bitfinex","ETHUSD",1722016725242,1.6809,3254.3,3254.1,3.07299]
["bitfinex","ETHUSD",1722016725541,0.5,3254.4,3254.2,3.07295]
["bitfinex","ETHUSD",1722016725747,0.5,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1722016725922,0.5,3254.4,3254.1,6.14596]
["bitfinex","ETHUSD",1722016726101,0.5,3254.4,3254.1,3.8381975]
["bitfinex","ETHUSD",1722016726445,0.5,3254.4,3254.3,3.07285]
["bitfinex","ETHUSD",1722016726747,0.5,3254.4,3254.3,7.2357]
["bitfinex","ETHUSD",1722016727246,3.0721,3255.1,3254.5,3.07259]
["bitfinex","ETHUSD",1722016727443,0.5,3254.9,3254.5,6.14518]
["bitfinex","ETHUSD",1722016727658,0.5,3254.9,3254.5,3.07259]
["bitfinex","ETHUSD",1722016727818,0.5,3254.9,3254.7,3.07247]
["bitfinex","ETHUSD",1722016728012,0.5,3254.9,3254.5,3.07259]
["bitfinex","ETHUSD",1722016731866,0.5,3254.9,3254.3,6.14557]
["bitfinex","ETHUSD",1722016732251,0.5,3254.9,3254.4,3.07275]
["bitfinex","ETHUSD",1722016732770,1.09,3254.8,3254.2,3.07286]
["bitfinex","ETHUSD",1722016733176,1.09,3254.8,3254.3,3.0728]
["bitfinex","ETHUSD",1722016733872,1.09,3254.8,3254.0,7.4]
["bitfinex","ETHUSD",1722016734072,3.57231,3254.9,3254.3,3.0728]
["bitfinex","ETHUSD",1722016734482,3.57231,3254.9,3254.3,3.07279]
["bitfinex","ETHUSD",1722016735650,0.5,3254.9,3254.4,3.07275]
["bitfinex","ETHUSD",1722016735846,0.5,3254.9,3254.5,3.07265]
["bitfinex","ETHUSD",1722016736253,0.5,3254.9,3254.3,6.14555]
["bitfinex","ETHUSD",1722016736554,0.5,3254.9,3254.4,3.07274]
["bitfinex","ETHUSD",1722016738680,0.5,3254.9,3254.2,3.07288]
["bitfinex","ETHUSD",1722016739792,0.5,3254.9,3254.3,3.0728]
["bitfinex","ETHUSD",1722016740097,0.5,3254.9,3254.4,3.07273]
["bitfinex","ETHUSD",1722016740310,0.5,3254.9,3254.5,3.07261]
["bitfinex","ETHUSD",1722016741099,0.5,3254.9,3254.3,3.687368]
["bitfinex","ETHUSD",1722016741755,0.5,3254.9,3254.6,3.07256]
["bitfinex","ETHUSD",1722016743877,0.5,3254.9,3254.5,3.0726]
["bitfinex","ETHUSD",1722016747489,0.98195788,3254.9,3254.5,3.0726]
["bitfinex","ETHUSD",1722016747830,0.98195788,3254.9,3254.6,3.07256]
["bitfinex","ETHUSD",1722016748895,0.98195788,3254.9,3254.4,3.07268]
["bitfinex","ETHUSD",1722016749203,2.07195788,3254.9,3254.4,3.07268]
["bitfinex","ETHUSD",1722016750616,2.07195788,3254.9,3254.5,3.07266]
["bitfinex","ETHUSD",1722016751276,2.07195788,3254.9,3254.3,3.07279]
["bitfinex","ETHUSD",1722016751482,5.14429788,3254.9,3254.2,3.07288]
["bitfinex","ETHUSD",1722016751779,2.07195788,3254.9,3254.2,3.07288]
["bitfinex","ETHUSD",1722016752008,2.07195788,3254.9,3254.4,3.07271]
["bitfinex","ETHUSD",1722016756507,0.98195788,3254.9,3254.5,3.07264]
["bitfinex","ETHUSD",1722016757438,0.98195788,3254.9,3254.4,3.07274]
["bitfinex","ETHUSD",1722016757753,0.98195788,3254.9,3254.5,3.07261]
["bitfinex","ETHUSD",1722016762606,0.98195788,3254.9,3254.5,3.0726]
["bitfinex","ETHUSD",1722016762806,0.98195788,3254.9,3254.5,6.1452]
["bitfinex","ETHUSD",1722016763113,0.98195788,3254.9,3254.6,3.07249]
["bitfinex","ETHUSD",1722016763795,0.98195788,3254.9,3254.8,3.07238]
["bitfinex","ETHUSD",1722016764010,0.98195788,3254.9,3254.8,6.451998]
["bitfinex","ETHUSD",1722016764011,0.48195788,3254.9,3254.8,6.451998]
["bitfinex","ETHUSD",1722016765286,0.48195788,3254.9,3254.8,8.756898]
["bitfinex","ETHUSD",1722016766746,0.48195788,3254.9,3254.8,3.379618]
["bitfinex","ETHUSD",1722016767403,0.48195788,3254.9,3254.6,3.0725]
["bitfinex","ETHUSD",1722016767638,0.48195788,3254.9,3254.1,3.07297]
["bitfinex","ETHUSD",1722016767639,6.63304,3254.8,3254.1,3.07297]
["bitfinex","ETHUSD",1722016767802,0.5,3254.6,3254.2,3.07289]
["bitfinex","ETHUSD",1722016768841,0.5,3254.6,3254.1,3.07299]
["bitfinex","ETHUSD",1722016769068,0.5,3254.6,3254.1,4.420289]
["bitfinex","ETHUSD",1722016769230,0.5,3254.6,3254.2,3.07295]
["bitfinex","ETHUSD",1722016772835,0.5,3254.6,3254.1,1.347299]
["bitfinex","ETHUSD",1722016773041,0.5,3254.6,3254.1,4.420319]
["bitfinex","ETHUSD",1722016774246,0.5,3254.6,3254.1,3.07302]
["bitfinex","ETHUSD",1722016774972,0.5,3254.6,3254.2,3.07294]
["bitfinex","ETHUSD",1722016775170,2.4706,3254.8,3254.2,3.07294]
["bitfinex","ETHUSD",1722016775467,0.5,3254.7,3254.3,3.07284]
["bitfinex","ETHUSD",1722016775678,0.5,3254.7,3254.3,3.54618688]
["bitfinex","ETHUSD",1722016775965,0.5,3254.7,3254.3,3.54614688]
["bitfinex","ETHUSD",1722016776767,0.5,3254.7,3254.3,6.61894688]
["bitfinex","ETHUSD",1722016776965,0.5,3254.7,3254.3,3.54614688]
["bitfinex","ETHUSD",1722016778733,0.5,3254.7,3254.3,3.54612688]
["bitfinex","ETHUSD",1722016779083,0.5,3254.7,3254.3,0.47334688]
["bitfinex","ETHUSD",1722016779375,0.5,3254.7,3254.2,3.07287]
["bitfinex","ETHUSD",1722016779942,3.07257,3254.6,3254.0,6.07313]
["bitfinex","ETHUSD",1722016780188,6.63298,3254.8,3253.9,3.07322]
["bitfinex","ETHUSD",1722016780189,3.5606,3254.8,3253.9,3.07322]
["bitfinex","ETHUSD",1722016780486,0.5,3254.5,3254.0,3.07305]
["bitfinex","ETHUSD",1722016780666,0.5,3254.5,3253.9,3.07319]
["bitfinex","ETHUSD",1722016780878,0.5,3254.5,3254.0,0.307319]
["bitfinex","ETHUSD",1722016781036,0.5,3254.5,3254.1,3.07304]
["bitfinex","ETHUSD",1722016781582,0.5,3254.5,3254.0,0.307319]
["bitfinex","ETHUSD",1722016781751,2.3956,3254.4,3253.9,3.07319]
["bitfinex","ETHUSD",1722016782653,2.3956,3254.4,3253.9,6.14637]
["bitfinex","ETHUSD",1722016782976,2.3956,3254.4,3253.9,3.07315]
["bitfinex","ETHUSD",1722016783363,2.3956,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1722016783364,6.55838,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1722016783734,6.55838,3254.4,3253.8,6.14658]
["bitfinex","ETHUSD",1722016783735,5.46838,3254.4,3253.8,6.14658]
["bitfinex","ETHUSD",1722016783948,5.46838,3254.4,3253.8,7.501238]
["bitfinex","ETHUSD",1722016784152,5.46838,3254.4,3253.8,4.427918]
["bitfinex","ETHUSD",1722016784679,5.46838,3254.4,3253.8,3.07326]
["bitfinex","ETHUSD",1722016786082,2.3956,3254.4,3253.8,3.07326]
["bitfinex","ETHUSD",1722016786282,2.3956,3254.4,3253.9,3.07322]
["bitfinex","ETHUSD",1722016786736,5.46838,3254.4,3253.6,3.07345]
["bitfinex","ETHUSD",1722016786937,5.46838,3254.4,3253.8,3.07327]
["bitfinex","ETHUSD",1722016787142,5.46838,3254.4,3253.9,0.307327]
["bitfinex","ETHUSD",1722016788189,2.3956,3254.4,3253.9,3.380547]
["bitfinex","ETHUSD",1722016791780,2.3956,3254.4,3253.9,0.307327]
["bitfinex","ETHUSD",1722016792660,2.3956,3254.4,3253.9,3.380507]
["bitfinex","ETHUSD",1722016797850,2.3956,3254.4,3253.9,0.307327]
["bitfinex","ETHUSD",1722016797851,5.46845,3254.4,3253.9,0.307327]
["bitfinex","ETHUSD",1722016798086,3.0729,3254.3,3253.7,4.16337]
["bitfinex","ETHUSD",1722016798254,5.46836,3254.4,3253.7,4.16337]
["bitfinex","ETHUSD",1722016798451,5.46836,3254.4,3253.8,3.07328]
["bitfinex","ETHUSD",1722016800197,5.46836,3254.4,3253.8,3.06583]
["bitfinex","ETHUSD",1722016800552,2.3956,3254.4,3253.8,3.07327]
["bitfinex","ETHUSD",1722016800862,5.46841,3254.4,3253.8,3.687919]
["bitfinex","ETHUSD",1722016801189,3.07306,3254.1,3253.5,6.07361]
["bitfinex","ETHUSD",1722016801351,5.55364,3254.0,3253.3,7.4]
["bitfinex","ETHUSD",1722016801553,3.0737,3253.4,3253.3,7.4]
["bitfinex","ETHUSD",1722016801792,2.4497,3253.3,3253.0,3.07408]
["bitfinex","ETHUSD",1722016802096,2.4497,3253.3,3253.1,3.07393]
["bitfinex","ETHUSD",1722016802308,2.4497,3253.3,3252.8,15.24422]
["bitfinex","ETHUSD",1722016802309,2.4497,3253.3,3252.9,3.0741]
["bitfinex","ETHUSD",1722016802453,2.4497,3253.3,3253.0,3.07408]
["bitfinex","ETHUSD",1722016802815,2.4516,3253.5,3252.9,5.645922]
["bitfinex","ETHUSD",1722016803002,0.5,3253.4,3253.0,3.07403]
["bitfinex","ETHUSD",1722016803354,0.5,3253.4,3253.1,3.07397]
["bitfinex","ETHUSD",1722016804097,1.09,3253.6,3252.9,2.571832]
["bitfinex","ETHUSD",1722016804098,2.4812,3253.8,3253.3,3.0738]
["bitfinex","ETHUSD",1722016804257,0.5,3253.6,3253.3,6.14753]
["bitfinex","ETHUSD",1722016804460,2.4812,3253.8,3253.3,3.07373]
["bitfinex","ETHUSD",1722016804653,0.5,3253.7,3253.3,3.07373]
["bitfinex","ETHUSD",1722016804869,0.5,3253.7,3253.6,4.16351]
["bitfinex","ETHUSD",1722016805170,3.07278,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1722016805171,2.4879,3254.4,3253.8,3.07332]
["bitfinex","ETHUSD",1722016805374,2.4879,3254.4,3253.9,3.07323]
["bitfinex","ETHUSD",1722016805375,0.5,3254.0,3253.9,3.07323]
["bitfinex","ETHUSD",1722016805566,2.4879,3254.4,3254.0,3.07307]
["bitfinex","ETHUSD",1722016805766,0.5,3254.3,3254.0,3.07307]
["bitfinex","ETHUSD",1722016806077,0.5,3254.3,3253.9,3.07323]
["bitfinex","ETHUSD",1722016806078,0.5,3254.3,3253.6,1.09]
["bitfinex","ETHUSD",1722016806276,0.5,3254.3,3253.7,0.416357]
["bitfinex","ETHUSD",1722016806277,1.59,3254.3,3253.7,0.416357]
["bitfinex","ETHUSD",1722016806496,4.66288,3254.3,3253.6,3.07345]
["bitfinex","ETHUSD",1722016806740,3.07296,3254.2,3253.6,3.07345]
["bitfinex","ETHUSD",1722016807103,1.09,3254.3,3253.6,3.07345]
["bitfinex","ETHUSD",1722016807267,0.5,3254.3,3253.8,3.07332]
["bitfinex","ETHUSD",1722016807675,0.48205156,3254.2,3253.9,3.07322]
["bitfinex","ETHUSD",1722016808599,0.48205156,3254.2,3254.1,6.14608]
["bitfinex","ETHUSD",1722016809578,0.48205156,3254.2,3254.1,3.07304]
["bitfinex","ETHUSD",1722016810284,0.48205156,3254.2,3254.1,6.14608]
["bitfinex","ETHUSD",1722016814546,1.09,3254.9,3254.2,3.07288]
["bitfinex","ETHUSD",1722016814710,1.09,3254.9,3254.4,3.07269]
["bitfinex","ETHUSD",1722016814711,0.5,3254.7,3254.4,3.07269]
["bitfinex","ETHUSD",1722016815958,4.6625,3254.7,3254.1,3.07298]
["bitfinex","ETHUSD",1722016816163,2.4459,3254.6,3254.1,3.07298]
["bitfinex","ETHUSD",1722016816345,2.4459,3254.6,3254.2,3.0729]
["bitfinex","ETHUSD",1722016817433,2.4459,3254.6,3254.1,3.07303]
["bitfinex","ETHUSD",1722016818888,5.51849,3254.6,3254.0,3.07309]
["bitfinex","ETHUSD",1722016819198,4.16267,3254.5,3253.9,3.0732]
["bitfinex","ETHUSD",1722016819479,2.4117,3254.2,3253.8,7.4]
["bitfinex","ETHUSD",1722016819857,1.09,3253.9,3253.8,7.4]
["bitfinex","ETHUSD",1722016820443,1.59,3253.9,3253.8,7.4]
["bitfinex","ETHUSD",1722016821688,2.05631,3253.9,3253.8,7.4]
["bitfinex","ETHUSD",1722016821984,7.59684,3253.9,3253.8,7.4]
["bitfinex","ETHUSD",1722016822893,7.59684,3253.9,3253.2,3.07387]
["bitfinex","ETHUSD",1722016823044,6.50684,3253.9,3253.3,3.07377]
["bitfinex","ETHUSD",1722016823248,2.9673,3253.9,3253.5,3.07361]
["bitfinex","ETHUSD",1722016823574,2.9673,3253.9,3253.1,1.09]
["bitfinex","ETHUSD",1722016823575,0.5,3253.9,3253.7,3.07342]
["bitfinex","ETHUSD",1722016823777,0.5,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1722016823970,2.3152,3254.5,3253.7,1.09]
["bitfinex","ETHUSD",1722016824176,2.3152,3254.5,3253.8,3.07327]
["bitfinex","ETHUSD",1722016824376,0.5,3254.2,3253.8,3.07327]
["bitfinex","ETHUSD",1722016824579,0.5,3254.2,3254.0,3.07307]
["bitfinex","ETHUSD",1722016824780,0.5,3254.2,3253.9,3.07322]
["bitfinex","ETHUSD",1722016825072,0.5,3254.2,3253.8,3.07332]
["bitfinex","ETHUSD",1722016825290,0.5,3254.2,3253.8,3.07325]
["bitfinex","ETHUSD",1722016825291,1.44831583,3254.2,3253.8,3.07325]
["bitfinex","ETHUSD",1722016825452,0.98203983,3254.2,3253.9,3.07323]
["bitfinex","ETHUSD",1722016825863,0.98203983,3254.2,3254.0,3.07309]
["bitfinex","ETHUSD",1722016826863,0.98203983,3254.2,3253.8,6.1465]
["bitfinex","ETHUSD",1722016827110,0.98203983,3254.2,3254.1,9.21912]
["bitfinex","ETHUSD",1722016827282,0.48203983,3254.2,3254.1,9.76912]
["bitfinex","ETHUSD",1722016827478,0.48203983,3254.2,3254.1,11.301642]
["bitfinex","ETHUSD",1722016829273,2.4131,3255.3,3255.0,3.07215]
["bitfinex","ETHUSD",1722016829480,0.5,3255.1,3255.0,3.07215]
["bitfinex","ETHUSD",1722016830163,0.5,3255.1,3254.8,6.14465]
["bitfinex","ETHUSD",1722016830701,0.5,3255.1,3254.9,3.07228]
["bitfinex","ETHUSD",1722016831128,0.5,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1722016832077,0.5,3255.1,3254.8,6.14461]
["bitfinex","ETHUSD",1722016832287,0.5,3255.1,3254.8,3.0723]
["bitfinex","ETHUSD",1722016832822,0.5,3255.1,3254.9,3.07228]
["bitfinex","ETHUSD",1722016835111,0.5,3255.1,3254.9,3.07223]
["bitfinex","ETHUSD",1722016835408,0.5,3255.1,3254.7,3.07244]
["bitfinex","ETHUSD",1722016835616,0.5,3255.1,3254.9,3.07223]
["bitfinex","ETHUSD",1722016835814,0.5,3255.1,3254.9,6.14445]
["bitfinex","ETHUSD",1722016836105,0.5,3255.1,3254.9,3.07223]
["bitfinex","ETHUSD",1722016836584,0.5,3255.1,3255.0,3.07219]
["bitfinex","ETHUSD",1722016837107,0.5,3255.1,3255.0,6.14438]
["bitfinex","ETHUSD",1722016837323,0.48192103,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1722016837619,0.98192103,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1722016837915,0.98192103,3255.3,3255.0,3.07212]
["bitfinex","ETHUSD",1722016838074,0.98192103,3255.3,3254.7,3.07247]
["bitfinex","ETHUSD",1722016838724,0.98192103,3255.3,3254.8,3.07236]
["bitfinex","ETHUSD",1722016838872,2.4367,3255.1,3254.7,3.07242]
["bitfinex","ETHUSD",1722016839063,2.4367,3255.1,3254.8,3.07238]
["bitfinex","ETHUSD",1722016839265,2.4367,3255.1,3254.9,3.07228]
["bitfinex","ETHUSD",1722016839807,2.4367,3255.1,3254.7,3.07239]
["bitfinex","ETHUSD",1722016840414,2.4367,3255.1,3254.5,10.4726]
["bitfinex","ETHUSD",1722016840584,2.4367,3255.1,3254.6,3.07254]
["bitfinex","ETHUSD",1722016842476,2.4367,3255.1,3254.7,3.07244]
["bitfinex","ETHUSD",1722016842676,2.4367,3255.1,3254.8,3.07238]
["bitfinex","ETHUSD",1722016843424,2.4367,3255.1,3254.7,3.07247]
["bitfinex","ETHUSD",1722016844409,2.4367,3255.1,3254.7,3.07242]
["bitfinex","ETHUSD",1722016845433,2.4367,3255.1,3254.6,3.07252]
["bitfinex","ETHUSD",1722016846328,2.4367,3255.1,3254.7,3.07246]
["bitfinex","ETHUSD",1722016846708,2.4367,3255.1,3254.7,3.07239]
["bitfinex","ETHUSD",1722016850000,2.4367,3255.1,3254.5,10.47261]
["bitfinex","ETHUSD",1722016850201,2.4367,3255.1,3254.7,3.07247]
["bitfinex","ETHUSD",1722016851046,2.4367,3255.1,3254.7,3.07239]
["bitfinex","ETHUSD",1722016853313,2.4367,3255.1,3254.6,3.07251]
["bitfinex","ETHUSD",1722016853528,2.4367,3255.1,3254.5,10.47258]
["bitfinex","ETHUSD",1722016853733,2.4367,3255.1,3254.7,3.07243]
["bitfinex","ETHUSD",1722016855035,2.4367,3255.1,3254.8,3.07238]
["bitfinex","ETHUSD",1722016856241,2.4367,3255.1,3254.6,3.07248]
["bitfinex","ETHUSD",1722016856423,2.4367,3255.1,3254.7,3.07243]
["bitfinex","ETHUSD",1722016857563,2.4367,3255.1,3254.8,3.07235]
["bitfinex","ETHUSD",1722016858637,2.4367,3255.1,3254.6,3.07248]
["bitfinex","ETHUSD",1722016859038,2.9367,3255.1,3254.6,3.07248]
["bitfinex","ETHUSD",1722016859853,2.9367,3255.1,3254.7,3.07245]
["bitfinex","ETHUSD",1722016861981,4.16233,3254.9,3254.5,7.4]
["bitfinex","ETHUSD",1722016862186,3.07291,3254.3,3253.8,7.4]
["bitfinex","ETHUSD",1722016862393,3.07291,3254.3,3253.6,3.07345]
["bitfinex","ETHUSD",1722016862394,1.09,3254.2,3253.6,3.07345]
["bitfinex","ETHUSD",1722016862676,1.09,3254.0,3253.5,3.07355]
["bitfinex","ETHUSD",1722016862892,1.09,3254.0,3253.4,7.4]
["bitfinex","ETHUSD",1722016863044,0.5,3253.9,3253.4,13.54729]
["bitfinex","ETHUSD",1722016863238,0.5,3253.9,3253.4,10.47364]
["bitfinex","ETHUSD",1722016863447,0.5,3253.9,3253.5,3.07361]
["bitfinex","ETHUSD",1722016863782,0.5,3253.9,3253.4,10.47364]
["bitfinex","ETHUSD",1722016863783,0.5,3253.9,3253.8,3.07332]
["bitfinex","ETHUSD",1722016864080,2.3689,3254.4,3253.9,3.07318]
["bitfinex","ETHUSD",1722016864303,0.5,3254.2,3253.9,3.07318]
["bitfinex","ETHUSD",1722016864588,0.5,3254.2,3253.6,3.07347]
["bitfinex","ETHUSD",1722016864740,0.5,3254.2,3253.6,3.07344]
["bitfinex","ETHUSD",1722016865168,0.5,3254.2,3253.5,1.95726409]
["bitfinex","ETHUSD",1722016865169,0.5,3254.2,3253.7,3.0734]
["bitfinex","ETHUSD",1722016865382,3.57295,3254.2,3253.7,3.0734]
["bitfinex","ETHUSD",1722016865991,3.57295,3254.2,3253.4,10.47363]
["bitfinex","ETHUSD",1722016866286,3.0732,3254.0,3253.4,10.47369]
["bitfinex","ETHUSD",1722016866641,5.37986,3253.9,3253.3,3.07379]
["bitfinex","ETHUSD",1722016866836,5.37986,3253.9,3253.2,3.07384]
["bitfinex","ETHUSD",1722016867184,3.07333,3253.8,3253.2,3.07384]
["bitfinex","ETHUSD",1722016867339,0.5,3253.6,3253.2,3.07384]
["bitfinex","ETHUSD",1722016867543,0.5,3253.6,3253.2,4.428628]
["bitfinex","ETHUSD",1722016867777,0.5,3253.6,3253.2,4.428608]
["bitfinex","ETHUSD",1722016868083,2.3066,3253.9,3253.5,3.07353]
["bitfinex","ETHUSD",1722016868310,0.5,3253.8,3253.5,3.07353]
["bitfinex","ETHUSD",1722016869864,0.5,3253.8,3253.3,3.07374]
["bitfinex","ETHUSD",1722016870308,1.087975,3253.8,3253.0,7.4]
["bitfinex","ETHUSD",1722016870464,2.617,3254.3,3253.0,7.4]
["bitfinex","ETHUSD",1722016870465,3.07361,3253.5,3253.0,7.4]
["bitfinex","ETHUSD",1722016870672,3.07353,3253.6,3253.0,7.4]
["bitfinex","ETHUSD",1722016870871,0.5,3253.3,3253.0,7.4]
["bitfinex","ETHUSD",1722016871200,2.308,3253.7,3253.1,3.0739]
["bitfinex","ETHUSD",1722016871508,0.5,3253.5,3253.1,3.0739]
["bitfinex","ETHUSD",1722016872391,0.5,3253.5,3253.3,3.07378]
["bitfinex","ETHUSD",1722016872600,0.5,3253.5,3253.4,3.0737]
["bitfinex","ETHUSD",1722016873102,2.2805,3254.0,3253.5,3.07355]
["bitfinex","ETHUSD",1722016873410,0.5,3253.7,3253.5,3.07355]
["bitfinex","ETHUSD",1722016873990,0.5,3253.7,3253.4,3.0737]
["bitfinex","ETHUSD",1722016874504,0.5,3253.7,3253.5,3.0736]
["bitfinex","ETHUSD",1722016874864,0.5,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1722016875506,0.5,3253.7,3253.5,3.07361]
["bitfinex","ETHUSD",1722016877263,0.5,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1722016879013,0.5,3253.7,3253.6,6.14702]
["bitfinex","ETHUSD",1722016879362,0.5,3253.7,3253.6,3.07351]
["bitfinex","ETHUSD",1722016879569,2.2805,3254.0,3253.7,3.07339]
["bitfinex","ETHUSD",1722016879880,0.5,3253.8,3253.7,3.07339]
["bitfinex","ETHUSD",1722016880078,0.5,3253.8,3253.5,3.07351]
["bitfinex","ETHUSD",1722016880413,0.5,3253.8,3253.5,6.14706]
["bitfinex","ETHUSD",1722016880705,0.5,3253.8,3253.5,3.07351]
["bitfinex","ETHUSD",1722016881002,0.5,3253.8,3253.6,3.07349]
["bitfinex","ETHUSD",1722016881379,0.5,3253.8,3253.7,6.14684]
["bitfinex","ETHUSD",1722016881769,2.4222,3254.3,3254.0,3.07309]
["bitfinex","ETHUSD",1722016882107,0.5,3254.1,3254.0,3.07307]
["bitfinex","ETHUSD",1722016882332,0.5,3254.1,3253.8,3.07324]
["bitfinex","ETHUSD",1722016882648,0.5,3254.1,3254.0,3.07314]
["bitfinex","ETHUSD",1722016882796,0.5,3254.1,3254.0,6.453594]
["bitfinex","ETHUSD",1722016882990,5.52521,3255.0,3254.4,3.07273]
["bitfinex","ETHUSD",1722016883196,3.07235,3254.9,3254.0,10.47308]
["bitfinex","ETHUSD",1722016883391,0.5,3254.6,3254.1,3.07299]
["bitfinex","ETHUSD",1722016883630,3.57258,3254.6,3254.0,10.47311]
["bitfinex","ETHUSD",1722016883933,0.5,3254.6,3254.1,3.07304]
["bitfinex","ETHUSD",1722016884801,0.5,3254.6,3254.2,3.07292]
["bitfinex","ETHUSD",1722016885111,0.5,3254.6,3254.2,3.07289]
["bitfinex","ETHUSD",1722016885307,0.5,3254.6,3254.4,3.07274]
["bitfinex","ETHUSD",1722016885518,0.5,3254.6,3254.4,3.07269]
["bitfinex","ETHUSD",1722016886030,0.5,3254.6,3254.4,3.07273]
["bitfinex","ETHUSD",1722016886192,0.5,3254.6,3254.2,3.07289]
["bitfinex","ETHUSD",1722016886392,0.5,3254.6,3254.4,3.07276]
["bitfinex","ETHUSD",1722016886602,0.5,3254.6,3254.5,3.07266]
["bitfinex","ETHUSD",1722016887841,2.93492103,3255.3,3254.9,3.07227]
["bitfinex","ETHUSD",1722016888048,0.48192103,3255.3,3255.2,6.144]
["bitfinex","ETHUSD",1722016888346,0.48192103,3255.3,3255.2,7.065609]
["bitfinex","ETHUSD",1722016889453,0.48192103,3255.3,3255.2,3.993609]
["bitfinex","ETHUSD",1722016889619,0.48192103,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1722016889956,0.48192103,3255.3,3255.2,6.144]
["bitfinex","ETHUSD",1722016893005,0.48192103,3255.3,3255.2,19.1005]
["bitfinex","ETHUSD",1722016893212,2.2775,3256.7,3256.2,3.07103]
["bitfinex","ETHUSD",1722016893399,2.2775,3256.7,3256.0,3.07124]
["bitfinex","ETHUSD",1722016893400,0.5,3256.4,3256.0,3.0712]
["bitfinex","ETHUSD",1722016893836,0.98175522,3256.4,3256.2,3.07105]
["bitfinex","ETHUSD",1722016894636,0.98175522,3256.4,3256.3,3.07097]
["bitfinex","ETHUSD",1722016894902,0.98175522,3256.4,3256.2,3.07105]
["bitfinex","ETHUSD",1722016896645,0.98175522,3256.4,3256.1,3.07115]
["bitfinex","ETHUSD",1722016897254,0.98175522,3256.4,3255.8,10.47137]
["bitfinex","ETHUSD",1722016897605,4.05262522,3256.4,3255.8,10.47137]
["bitfinex","ETHUSD",1722016897835,0.98175522,3256.4,3255.8,10.47137]
["bitfinex","ETHUSD",1722016898227,0.98175522,3256.4,3255.9,3.07133]
["bitfinex","ETHUSD",1722016898845,0.98175522,3256.4,3255.8,10.47137]
["bitfinex","ETHUSD",1722016899055,0.98175522,3256.4,3255.9,3.07134]
["bitfinex","ETHUSD",1722016899234,0.98175522,3256.4,3255.8,10.47136]
["bitfinex","ETHUSD",1722016899545,0.98175522,3256.4,3255.8,13.54272]
["bitfinex","ETHUSD",1722016899747,4.05270522,3256.4,3255.8,10.47136]
["bitfinex","ETHUSD",1722016899969,3.07097,3256.3,3255.8,7.4]
["bitfinex","ETHUSD",1722016900457,0.98175522,3256.4,3255.8,10.47143]
["bitfinex","ETHUSD",1722016900943,0.98175522,3256.4,3255.9,3.07133]
["bitfinex","ETHUSD",1722016902450,4.05263522,3256.4,3255.8,7.4]
["bitfinex","ETHUSD",1722016902652,3.071,3256.3,3255.8,7.4]
["bitfinex","ETHUSD",1722016903256,0.98175522,3256.4,3255.8,3.07144]
["bitfinex","ETHUSD",1722016903614,3.07115,3256.2,3255.6,3.07155]
["bitfinex","ETHUSD",1722016903954,0.5,3256.0,3255.6,3.07155]
["bitfinex","ETHUSD",1722016904268,0.5,3256.0,3255.6,5.642882]
["bitfinex","ETHUSD",1722016906411,0.5,3256.0,3255.6,8.714442]
["bitfinex","ETHUSD",1722016906616,0.5,3256.0,3255.6,5.642882]
["bitfinex","ETHUSD",1722016907028,0.5,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1722016907351,2.2504,3256.2,3255.9,3.07134]
["bitfinex","ETHUSD",1722016907352,0.5,3256.2,3255.9,3.07134]
["bitfinex","ETHUSD",1722016908617,0.5,3256.2,3256.0,3.07123]
["bitfinex","ETHUSD",1722016909525,0.5,3256.2,3256.1,3.07115]
["bitfinex","ETHUSD",1722016910363,0.48175522,3256.4,3256.1,3.07115]
["bitfinex","ETHUSD",1722016910564,0.5,3256.3,3256.2,6.14205]
["bitfinex","ETHUSD",1722016910750,0.5,3256.3,3256.1,0.614249]
["bitfinex","ETHUSD",1722016910751,0.48175522,3256.4,3256.3,6.14194]
["bitfinex","ETHUSD",1722016915871,0.48175522,3256.4,3256.3,3.07097]
["bitfinex","ETHUSD",1722016923514,0.48175522,3256.4,3256.2,3.071]
["bitfinex","ETHUSD",1722016923747,0.48175522,3256.4,3256.3,3.07097]
["bitfinex","ETHUSD",1722016924098,0.48175522,3256.4,3256.2,3.4395849]
["bitfinex","ETHUSD",1722016924297,0.48175522,3256.4,3256.0,3.07118]
["bitfinex","ETHUSD",1722016924502,0.98175522,3256.4,3256.0,3.07118]
["bitfinex","ETHUSD",1722016924740,3.07108,3256.2,3255.6,3.07157]
["bitfinex","ETHUSD",1722016924952,4.05264522,3256.4,3255.7,10.47148]
["bitfinex","ETHUSD",1722016925159,0.98175522,3256.4,3255.9,3.07129]
["bitfinex","ETHUSD",1722016925310,0.98175522,3256.4,3256.0,3.07117]
["bitfinex","ETHUSD",1722016925741,0.98175522,3256.4,3255.8,3.07135]
["bitfinex","ETHUSD",1722016925902,4.05262522,3256.4,3255.9,3.07131]
["bitfinex","ETHUSD",1722016926313,0.98175522,3256.4,3255.9,3.07131]
["bitfinex","ETHUSD",1722016926543,0.98175522,3256.4,3256.1,3.07115]
["bitfinex","ETHUSD",1722016927368,0.98175522,3256.4,3255.9,7.189691]
["bitfinex","ETHUSD",1722016927503,0.98175522,3256.4,3255.9,7.189681]
["bitfinex","ETHUSD",1722016927701,0.98175522,3256.4,3256.0,3.07124]
["bitfinex","ETHUSD",1722016928114,4.05264522,3256.4,3255.9,1.047131]
["bitfinex","ETHUSD",1722016928318,4.05264522,3256.4,3255.7,10.47148]
["bitfinex","ETHUSD",1722016928319,3.07098,3256.3,3255.7,10.47148]
["bitfinex","ETHUSD",1722016928706,0.98175522,3256.4,3255.7,10.47148]
["bitfinex","ETHUSD",1722016929009,0.98175522,3256.4,3255.9,3.07134]
["bitfinex","ETHUSD",1722016929941,4.05262522,3256.4,3255.9,3.07134]
["bitfinex","ETHUSD",1722016930156,3.07097,3256.3,3255.7,10.47145]
["bitfinex","ETHUSD",1722016930447,2.3339,3256.0,3255.7,7.4]
["bitfinex","ETHUSD",1722016930636,0.5,3255.9,3255.7,7.4]
["bitfinex","ETHUSD",1722016932966,0.5,3255.9,3255.6,3.07162]
["bitfinex","ETHUSD",1722016935262,0.5,3255.9,3255.6,3.07157]
["bitfinex","ETHUSD",1722016935563,0.5,3255.9,3255.6,3.378727]
["bitfinex","ETHUSD",1722016935765,5.44227,3256.3,3255.6,3.378727]
["bitfinex","ETHUSD",1722016935966,5.44227,3256.3,3255.6,3.07157]
["bitfinex","ETHUSD",1722016936126,0.5,3256.0,3255.7,3.07152]
["bitfinex","ETHUSD",1722016936523,0.5,3256.0,3255.8,3.07142]
["bitfinex","ETHUSD",1722016936758,0.5,3256.0,3255.7,3.07151]
["bitfinex","ETHUSD",1722016937764,0.5,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1722016937945,0.5,3256.0,3255.5,3.07167]
["bitfinex","ETHUSD",1722016938147,0.5,3256.0,3255.8,3.07142]
["bitfinex","ETHUSD",1722016939434,0.5,3256.0,3255.7,3.07151]
["bitfinex","ETHUSD",1722016939760,0.5,3256.0,3255.6,3.378757]
["bitfinex","ETHUSD",1722016939761,0.5,3256.0,3255.8,3.07143]
["bitfinex","ETHUSD",1722016940158,0.5,3256.0,3255.6,3.378737]
["bitfinex","ETHUSD",1722016940359,0.5,3256.0,3255.6,6.450297]
["bitfinex","ETHUSD",1722016940556,0.5,3256.0,3255.6,3.07156]
["bitfinex","ETHUSD",1722016942226,0.5,3256.0,3255.7,3.07152]
["bitfinex","ETHUSD",1722016943171,0.5,3256.0,3255.5,3.07171]
["bitfinex","ETHUSD",1722016943388,0.5,3256.0,3255.6,3.07162]
["bitfinex","ETHUSD",1722016944039,0.5,3256.0,3255.7,3.07153]
["bitfinex","ETHUSD",1722016945184,1.589,3256.0,3255.7,3.07153]
["bitfinex","ETHUSD",1722016947454,1.589,3256.0,3255.7,3.07147]
["bitfinex","ETHUSD",1722016947695,1.589,3256.0,3255.7,6.14295]
["bitfinex","ETHUSD",1722016947894,1.589,3256.0,3255.7,3.07147]
["bitfinex","ETHUSD",1722016948958,1.589,3256.0,3255.7,3.02147]
["bitfinex","ETHUSD",1722016949693,0.5,3256.0,3255.8,3.07139]
["bitfinex","ETHUSD",1722016950087,0.5,3256.0,3255.9,3.07134]
["bitfinex","ETHUSD",1722016950399,0.5,3256.2,3256.0,3.07119]
["bitfinex","ETHUSD",1722016950761,0.5,3256.2,3256.0,6.14238]
["bitfinex","ETHUSD",1722016950961,0.5,3256.2,3256.1,3.07115]
["bitfinex","ETHUSD",1722016951676,0.5,3256.2,3255.9,3.07126]
["bitfinex","ETHUSD",1722016952417,0.5,3256.2,3255.8,3.07138]
["bitfinex","ETHUSD",1722016952618,2.4452,3256.0,3255.1,3.07207]
["bitfinex","ETHUSD",1722016952801,2.4452,3256.0,3255.6,3.07154]
["bitfinex","ETHUSD",1722016953288,1.089,3255.7,3255.5,3.07172]
["bitfinex","ETHUSD",1722016953459,1.089,3255.7,3255.5,3.07166]
["bitfinex","ETHUSD",1722016954418,1.57081851,3255.7,3255.5,3.07166]
["bitfinex","ETHUSD",1722016955101,1.57081851,3255.7,3255.3,3.07185]
["bitfinex","ETHUSD",1722016955102,1.57081851,3255.7,3255.4,3.07181]
["bitfinex","ETHUSD",1722016955305,1.57081851,3255.7,3255.5,3.07172]
["bitfinex","ETHUSD",1722016956121,1.72790036,3255.7,3254.8,12.17]
["bitfinex","ETHUSD",1722016956330,5.42771,3255.3,3254.8,12.17]
["bitfinex","ETHUSD",1722016956620,11.57153,3255.3,3254.8,12.17]
["bitfinex","ETHUSD",1722016956907,8.45404,3254.7,3254.6,7.4]
["bitfinex","ETHUSD",1722016957214,8.45404,3254.7,3253.9,3.07321]
["bitfinex","ETHUSD",1722016957215,3.07266,3254.5,3254.0,7.4]
["bitfinex","ETHUSD",1722016957558,3.07266,3254.5,3253.6,2.94843439]
["bitfinex","ETHUSD",1722016957559,3.07286,3254.3,3253.6,9.09536439]
["bitfinex","ETHUSD",1722016957820,0.5,3254.2,3253.8,3.07331]
["bitfinex","ETHUSD",1722016958163,0.5,3254.2,3253.9,3.07323]
["bitfinex","ETHUSD",1722016958368,3.07267,3254.5,3253.9,3.07323]
["bitfinex","ETHUSD",1722016958871,7.99762,3254.7,3254.0,3.07312]
["bitfinex","ETHUSD",1722016958872,0.5,3254.3,3254.0,3.07312]
["bitfinex","ETHUSD",1722016959032,0.5,3254.3,3254.2,3.07295]
["bitfinex","ETHUSD",1722016959178,0.5,3254.6,3254.2,3.07295]
["bitfinex","ETHUSD",1722016959377,0.5,3254.6,3254.4,3.07274]
["bitfinex","ETHUSD",1722016959603,8.49347,3255.1,3254.4,3.0727]
["bitfinex","ETHUSD",1722016959807,0.9759523,3255.0,3254.2,3.0729]
["bitfinex","ETHUSD",1722016960010,8.49347,3255.1,3254.5,3.07264]
["bitfinex","ETHUSD",1722016960011,0.5,3254.7,3254.5,3.07264]
["bitfinex","ETHUSD",1722016960622,0.5,3254.7,3254.6,3.07257]
["bitfinex","ETHUSD",1722016960915,0.5,3254.7,3254.6,6.14514]
["bitfinex","ETHUSD",1722016961226,0.5,3255.0,3254.8,3.07237]
["bitfinex","ETHUSD",1722016961779,0.5,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1722016961991,0.5,3255.0,3254.7,3.0724]
["bitfinex","ETHUSD",1722016962984,0.5,3255.0,3254.8,3.07237]
["bitfinex","ETHUSD",1722016964233,0.5,3255.0,3254.9,3.07229]
["bitfinex","ETHUSD",1722016964445,0.5,3255.0,3254.9,3.686755]
["bitfinex","ETHUSD",1722016964581,2.3698,3255.6,3255.2,3.07199]
["bitfinex","ETHUSD",1722016964777,0.5,3255.3,3254.8,10.47233]
["bitfinex","ETHUSD",1722016965018,0.5,3255.3,3254.8,10.47231]
["bitfinex","ETHUSD",1722016965733,0.5,3255.3,3254.9,3.07228]
["bitfinex","ETHUSD",1722016966441,0.5,3255.3,3254.8,10.47233]
["bitfinex","ETHUSD",1722016966644,0.5,3255.3,3254.9,3.07226]
["bitfinex","ETHUSD",1722016968721,0.5,3255.3,3255.0,3.07219]
["bitfinex","ETHUSD",1722016973442,0.5,3255.3,3255.2,3.072]
["bitfinex","ETHUSD",1722016973652,0.48181851,3255.7,3255.5,3.07168]
["bitfinex","ETHUSD",1722016973947,0.98181851,3255.7,3255.6,6.14326]
["bitfinex","ETHUSD",1722016974415,0.48181851,3255.7,3255.6,6.14326]
["bitfinex","ETHUSD",1722016975518,0.48181851,3255.7,3255.6,9.21489]
["bitfinex","ETHUSD",1722016977019,3.07023,3257.1,3256.5,3.07071]
["bitfinex","ETHUSD",1722016977216,0.537083,3257.0,3256.5,3.07071]
["bitfinex","ETHUSD",1722016977419,0.5,3256.7,3256.5,3.07071]
["bitfinex","ETHUSD",1722016978732,0.5,3256.7,3256.5,3.0707]
["bitfinex","ETHUSD",1722016980038,0.5,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1722016980222,0.5,3256.7,3256.3,3.07091]
["bitfinex","ETHUSD",1722016981207,0.5,3256.7,3256.5,3.07075]
["bitfinex","ETHUSD",1722016982207,0.5,3256.7,3256.3,6.1418]
["bitfinex","ETHUSD",1722016982560,0.5,3256.7,3256.4,3.07084]
["bitfinex","ETHUSD",1722016982856,0.5,3256.7,3256.5,3.07076]
["bitfinex","ETHUSD",1722016984065,0.5,3256.7,3256.3,3.07089]
["bitfinex","ETHUSD",1722016984910,0.5,3256.7,3255.9,7.4]
["bitfinex","ETHUSD",1722016985113,0.5,3256.7,3256.3,3.0709]
["bitfinex","ETHUSD",1722016985543,0.5,3256.7,3256.3,6.1418]
["bitfinex","ETHUSD",1722016985725,0.5,3256.7,3256.3,3.0709]
["bitfinex","ETHUSD",1722016986441,0.5,3256.7,3256.5,3.07077]
["bitfinex","ETHUSD",1722016987552,0.5,3256.7,3256.3,3.07088]
["bitfinex","ETHUSD",1722016987925,0.5,3256.7,3256.4,3.07087]
["bitfinex","ETHUSD",1722016988322,0.5,3256.7,3256.5,3.07077]
["bitfinex","ETHUSD",1722016992869,0.5,3256.7,3256.6,3.07068]
["bitfinex","ETHUSD",1722016993245,0.5,3256.7,3256.6,6.755499]
["bitfinex","ETHUSD",1722016993431,0.4817174,3257.0,3256.7,3.07055]
["bitfinex","ETHUSD",1722016993632,0.4817174,3257.0,3256.6,3.684819]
["bitfinex","ETHUSD",1722016993633,0.4817174,3257.0,3256.8,3.07048]
["bitfinex","ETHUSD",1722016993855,0.9817174,3257.0,3256.8,3.07048]
["bitfinex","ETHUSD",1722016995630,0.9817174,3257.0,3256.8,3.07043]
["bitfinex","ETHUSD",1722016995831,0.9817174,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1722016998693,0.9817174,3257.0,3256.9,6.1408]
["bitfinex","ETHUSD",1722016998869,0.4817174,3257.0,3256.9,6.754892]
["bitfinex","ETHUSD",1722016999294,0.4817174,3257.0,3256.9,9.825292]
["bitfinex","ETHUSD",1722016999593,0.375,3258.2,3258.0,3.06933]
["bitfinex","ETHUSD",1722016999594,2.8643,3258.2,3258.0,3.06933]
["bitfinex","ETHUSD",1722016999904,0.875,3258.2,3258.0,3.06931]
["bitfinex","ETHUSD",1722017000117,0.875,3258.2,3258.1,6.13854]
["bitfinex","ETHUSD",1722017000413,0.875,3258.2,3258.1,9.821664]
["bitfinex","ETHUSD",1722017000414,0.375,3258.2,3258.1,9.821664]
["bitfinex","ETHUSD",1722017000558,0.375,3258.2,3258.1,12.821664]
["bitfinex","ETHUSD",1722017001681,0.375,3258.2,3258.1,9.752394]
["bitfinex","ETHUSD",1722017002991,0.375,3258.2,3258.1,12.821664]
["bitfinex","ETHUSD",1722017004085,0.375,3258.2,3258.1,9.752394]
["bitfinex","ETHUSD",1722017004596,0.375,3258.2,3258.1,12.821664]
["bitfinex","ETHUSD",1722017005149,0.375,3258.2,3258.1,15.742764]
["bitfinex","ETHUSD",1722017005954,0.375,3258.2,3258.1,20.659034]
["bitfinex","ETHUSD",1722017006349,0.025,3259.2,3258.1,20.659034]
["bitfinex","ETHUSD",1722017006350,0.025,3259.2,3258.1,14.067224]
["bitfinex","ETHUSD",1722017006557,0.025,3259.2,3259.1,6.13666]
["bitfinex","ETHUSD",1722017010999,0.025,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1722017011404,0.025,3259.2,3258.8,3.06853]
["bitfinex","ETHUSD",1722017011863,0.525,3259.2,3259.0,3.06841]
["bitfinex","ETHUSD",1722017012064,0.025,3259.2,3259.0,3.375251]
["bitfinex","ETHUSD",1722017012291,0.025,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1722017016310,0.025,3259.2,3259.0,3.375251]
["bitfinex","ETHUSD",1722017016311,0.50627349,3259.2,3259.0,6.443611]
["bitfinex","ETHUSD",1722017016638,0.50627349,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1722017017144,0.50627349,3259.2,3259.1,6.13666]
["bitfinex","ETHUSD",1722017017311,0.50627349,3259.2,3259.1,6.7810101]
["bitfinex","ETHUSD",1722017017938,0.025,3259.2,3259.1,12.8493401]
["bitfinex","ETHUSD",1722017018246,0.025,3259.2,3259.1,9.7810101]
["bitfinex","ETHUSD",1722017018754,0.025,3259.2,3259.1,6.7810101]
["bitfinex","ETHUSD",1722017019261,0.025,3259.2,3259.1,3.7126801]
["bitfinex","ETHUSD",1722017020111,0.025,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1722017020954,0.025,3259.2,3257.3,0.96553628]
["bitfinex","ETHUSD",1722017020955,0.025,3259.2,3258.2,13.5767224]
["bitfinex","ETHUSD",1722017021165,3.06858,3258.9,3258.2,12.17]
["bitfinex","ETHUSD",1722017021495,3.06856,3258.9,3258.2,12.17]
["bitfinex","ETHUSD",1722017021756,3.06861,3258.8,3258.2,12.17]
["bitfinex","ETHUSD",1722017021963,2.3061,3259.0,3258.2,12.17]
["bitfinex","ETHUSD",1722017021964,0.5,3258.6,3258.3,3.06902]
["bitfinex","ETHUSD",1722017022140,0.5,3258.6,3258.2,12.17]
["bitfinex","ETHUSD",1722017022838,0.5062668,3259.2,3258.8,3.06856]
["bitfinex","ETHUSD",1722017023211,0.5,3259.0,3258.9,3.06852]
["bitfinex","ETHUSD",1722017023442,0.5,3259.1,3258.9,3.06852]
["bitfinex","ETHUSD",1722017023847,0.5,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1722017023848,0.45,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1722017024211,0.025,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1722017024433,0.025,3259.2,3259.1,6.443493]
["bitfinex","ETHUSD",1722017025071,0.025,3259.2,3259.1,3.375163]
["bitfinex","ETHUSD",1722017025530,0.025,3259.2,3258.9,3.06847]
["bitfinex","ETHUSD",1722017025531,0.025,3259.2,3258.9,3.06846]
["bitfinex","ETHUSD",1722017025854,0.525,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1722017026064,3.06853,3258.9,3258.5,7.4]
["bitfinex","ETHUSD",1722017026352,0.5,3258.8,3258.5,7.4]
["bitfinex","ETHUSD",1722017026552,3.06872,3258.7,3258.5,7.4]
["bitfinex","ETHUSD",1722017026758,0.5,3258.8,3258.5,7.4]
["bitfinex","ETHUSD",1722017027260,3.06873,3258.7,3258.5,7.4]
["bitfinex","ETHUSD",1722017027729,8.6118,3258.6,3258.5,7.4]
["bitfinex","ETHUSD",1722017027932,3.06914,3258.3,3257.6,3.06968]
["bitfinex","ETHUSD",1722017028137,3.06937,3258.0,3257.4,7.4]
["bitfinex","ETHUSD",1722017028334,3.56944,3258.0,3257.4,10.46992]
["bitfinex","ETHUSD",1722017029016,0.5,3258.0,3257.4,10.46992]
["bitfinex","ETHUSD",1722017029218,0.5,3258.0,3257.6,3.06972]
["bitfinex","ETHUSD",1722017029725,0.5,3258.0,3257.5,1.046992]
["bitfinex","ETHUSD",1722017030221,3.56942,3258.0,3257.5,1.046992]
["bitfinex","ETHUSD",1722017030416,2.4815,3257.9,3257.4,7.4]
["bitfinex","ETHUSD",1722017030732,3.06965,3257.7,3257.4,7.4]
["bitfinex","ETHUSD",1722017031120,2.4815,3257.9,3257.5,3.06982]
["bitfinex","ETHUSD",1722017031375,2.4815,3258.4,3257.2,3.07011]
["bitfinex","ETHUSD",1722017031532,0.5,3258.0,3257.8,3.06954]
["bitfinex","ETHUSD",1722017032229,0.5,3258.0,3257.9,3.06946]
["bitfinex","ETHUSD",1722017032437,2.4815,3258.4,3258.0,3.06932]
["bitfinex","ETHUSD",1722017032791,2.616,3258.9,3257.2,2.3611]
["bitfinex","ETHUSD",1722017032792,2.4815,3258.9,3258.1,3.06925]
["bitfinex","ETHUSD",1722017033064,3.06872,3258.7,3258.1,3.06921]
["bitfinex","ETHUSD",1722017033269,0.5,3258.4,3258.1,3.06921]
["bitfinex","ETHUSD",1722017033923,0.5,3258.4,3258.2,3.06914]
["bitfinex","ETHUSD",1722017034148,0.5,3258.4,3258.1,3.06925]
["bitfinex","ETHUSD",1722017034587,0.5,3258.4,3258.1,3.0692]
["bitfinex","ETHUSD",1722017034742,0.5,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1722017034943,0.2616,3258.8,3258.3,3.06908]
["bitfinex","ETHUSD",1722017035342,0.5,3258.5,3258.3,3.06908]
["bitfinex","ETHUSD",1722017035781,0.5,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1722017036797,0.5,3258.5,3258.2,3.06909]
["bitfinex","ETHUSD",1722017037683,0.5,3258.5,3258.3,3.06907]
["bitfinex","ETHUSD",1722017038862,0.5,3258.5,3258.4,3.06899]
["bitfinex","ETHUSD",1722017039069,2.4815,3258.9,3258.4,3.06899]
["bitfinex","ETHUSD",1722017039272,2.4815,3258.9,3258.3,3.375977]
["bitfinex","ETHUSD",1722017039273,5.55007,3258.9,3258.3,3.375977]
["bitfinex","ETHUSD",1722017039522,0.5,3258.7,3258.3,0.306907]
["bitfinex","ETHUSD",1722017039697,0.5,3258.7,3258.1,3.06923]
["bitfinex","ETHUSD",1722017040026,0.5,3258.7,3258.1,3.0692]
["bitfinex","ETHUSD",1722017040027,3.56872,3258.7,3258.1,3.0692]
["bitfinex","ETHUSD",1722017040191,0.5,3258.7,3258.3,3.06902]
["bitfinex","ETHUSD",1722017041287,0.5,3258.7,3258.5,3.06887]
["bitfinex","ETHUSD",1722017042311,0.5,3258.7,3258.3,3.06902]
["bitfinex","ETHUSD",1722017042612,0.5,3258.7,3258.1,3.06921]
["bitfinex","ETHUSD",1722017042613,3.56871,3258.7,3258.1,3.06921]
["bitfinex","ETHUSD",1722017042813,3.56871,3258.7,3258.1,6.1384]
["bitfinex","ETHUSD",1722017042976,3.56871,3258.7,3258.2,3.06916]
["bitfinex","ETHUSD",1722017043310,0.5,3258.7,3258.2,3.06916]
["bitfinex","ETHUSD",1722017043491,0.5,3258.7,3258.2,3.0691]
["bitfinex","ETHUSD",1722017043821,0.5,3258.7,3258.4,3.06892]
["bitfinex","ETHUSD",1722017044250,0.5,3258.7,3258.2,6.44515]
["bitfinex","ETHUSD",1722017044400,0.5,3258.7,3258.3,3.06908]
["bitfinex","ETHUSD",1722017044747,3.56871,3258.7,3258.2,3.37601]
["bitfinex","ETHUSD",1722017045506,3.56871,3258.7,3258.3,3.06907]
["bitfinex","ETHUSD",1722017045507,0.5,3258.7,3258.3,3.06907]
["bitfinex","ETHUSD",1722017046253,0.5,3258.7,3258.2,0.30691]
["bitfinex","ETHUSD",1722017046453,3.56871,3258.7,3258.2,0.30691]
["bitfinex","ETHUSD",1722017046617,3.06882,3258.6,3258.2,0.30691]
["bitfinex","ETHUSD",1722017046947,3.56877,3258.7,3258.2,0.30691]
["bitfinex","ETHUSD",1722017047450,3.06885,3258.6,3258.2,0.30691]
["bitfinex","ETHUSD",1722017047739,0.5,3258.7,3258.2,3.37608]
["bitfinex","ETHUSD",1722017047943,0.5,3258.7,3258.3,3.06907]
["bitfinex","ETHUSD",1722017048515,0.5,3258.7,3258.3,3.06901]
["bitfinex","ETHUSD",1722017049240,0.5,3258.7,3258.3,3.375911]
["bitfinex","ETHUSD",1722017049607,5.37705,3259.4,3258.6,3.0688]
["bitfinex","ETHUSD",1722017049822,5.37705,3259.4,3258.4,2.4186]
["bitfinex","ETHUSD",1722017049823,2.309,3259.4,3258.9,3.06849]
["bitfinex","ETHUSD",1722017050047,0.5,3259.1,3258.9,3.06849]
["bitfinex","ETHUSD",1722017050214,0.5,3259.1,3258.5,0.06136645]
["bitfinex","ETHUSD",1722017050215,0.5,3259.1,3258.5,3.06881]
["bitfinex","ETHUSD",1722017050421,0.5,3259.1,3258.6,0.24799665]
["bitfinex","ETHUSD",1722017050643,3.56836,3259.1,3258.6,3.31678665]
["bitfinex","ETHUSD",1722017051242,0.5,3259.1,3258.6,3.31674665]
["bitfinex","ETHUSD",1722017051412,3.56834,3259.1,3258.6,3.06875]
["bitfinex","ETHUSD",1722017051628,3.56834,3259.1,3258.4,6.13784]
["bitfinex","ETHUSD",1722017051828,3.06857,3258.9,3258.3,7.706901]
["bitfinex","ETHUSD",1722017052028,2.3036,3258.8,3258.3,7.4]
["bitfinex","ETHUSD",1722017052262,0.5,3258.6,3258.3,7.4]
["bitfinex","ETHUSD",1722017052434,3.56881,3258.6,3258.1,3.06927]
["bitfinex","ETHUSD",1722017052941,0.5,3258.6,3257.9,3.06938]
["bitfinex","ETHUSD",1722017053155,3.06897,3258.5,3257.8,10.46953]
["bitfinex","ETHUSD",1722017053338,3.56883,3258.6,3257.5,7.4]
["bitfinex","ETHUSD",1722017053670,6.06808,3259.4,3257.3,3.06996]
["bitfinex","ETHUSD",1722017053671,0.5,3257.9,3257.3,3.06996]
["bitfinex","ETHUSD",1722017053875,3.56952,3257.9,3257.3,3.06996]
["bitfinex","ETHUSD",1722017054083,0.5,3257.9,3257.3,3.06996]
["bitfinex","ETHUSD",1722017054246,0.5,3257.9,3257.6,3.06968]
["bitfinex","ETHUSD",1722017054432,0.5,3257.9,3257.7,3.06963]
["bitfinex","ETHUSD",1722017055032,0.5,3257.9,3257.5,6.13959]
["bitfinex","ETHUSD",1722017055343,0.5,3257.9,3257.5,3.683719]
["bitfinex","ETHUSD",1722017055550,0.5,3257.9,3257.6,3.06967]
["bitfinex","ETHUSD",1722017055745,0.5,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1722017056153,5.33949,3258.4,3257.8,3.06955]
["bitfinex","ETHUSD",1722017056445,0.5,3258.0,3257.8,6.13905]
["bitfinex","ETHUSD",1722017056649,0.5,3258.0,3257.9,3.06946]
["bitfinex","ETHUSD",1722017057258,0.5,3258.0,3257.9,3.683356]
["bitfinex","ETHUSD",1722017057478,3.06894,3258.5,3257.9,3.683356]
["bitfinex","ETHUSD",1722017057683,0.5,3258.1,3258.0,3.06936]
["bitfinex","ETHUSD",1722017058177,2.2705,3258.7,3258.1,3.06918]
["bitfinex","ETHUSD",1722017058387,0.5,3258.3,3258.1,3.06918]
["bitfinex","ETHUSD",1722017058547,0.5,3258.3,3258.2,3.06915]
["bitfinex","ETHUSD",1722017059498,0.5,3258.3,3258.1,0.306918]
["bitfinex","ETHUSD",1722017059790,0.5,3258.3,3258.1,3.06925]
["bitfinex","ETHUSD",1722017060290,0.5,3258.3,3257.8,3.06952]
["bitfinex","ETHUSD",1722017060497,3.56913,3258.3,3257.2,7.4]
["bitfinex","ETHUSD",1722017060680,3.56913,3258.3,3257.7,3.06959]
["bitfinex","ETHUSD",1722017060885,0.5,3258.3,3257.9,3.06945]
["bitfinex","ETHUSD",1722017061089,0.5,3258.3,3258.0,3.06931]
["bitfinex","ETHUSD",1722017061564,0.5,3258.3,3257.7,3.06959]
["bitfinex","ETHUSD",1722017061779,0.5,3258.3,3257.9,3.06945]
["bitfinex","ETHUSD",1722017063490,0.5,3258.3,3257.7,6.13915]
["bitfinex","ETHUSD",1722017063794,3.56908,3258.3,3257.8,3.06954]
["bitfinex","ETHUSD",1722017064374,3.56908,3258.3,3257.7,4.423475]
["bitfinex","ETHUSD",1722017064576,3.06919,3258.2,3257.7,4.423475]
["bitfinex","ETHUSD",1722017065294,0.5,3258.3,3258.0,3.06936]
["bitfinex","ETHUSD",1722017066115,0.5,3258.3,3257.9,3.06946]
["bitfinex","ETHUSD",1722017067267,0.5,3258.3,3258.0,3.06932]
["bitfinex","ETHUSD",1722017067469,0.5,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1722017067816,2.2705,3258.7,3258.2,3.06917]
["bitfinex","ETHUSD",1722017068111,0.5,3258.4,3258.2,3.06917]
["bitfinex","ETHUSD",1722017068267,0.5,3258.4,3258.1,3.06924]
["bitfinex","ETHUSD",1722017068476,0.5,3258.4,3258.1,3.75803355]
["bitfinex","ETHUSD",1722017068676,0.5,3258.4,3258.2,3.06916]
["bitfinex","ETHUSD",1722017070709,0.5,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1722017070914,0.5,3258.4,3258.1,3.75797355]
["bitfinex","ETHUSD",1722017071412,0.5,3258.4,3258.1,6.82718355]
["bitfinex","ETHUSD",1722017071706,0.5,3258.4,3257.7,6.796235]
["bitfinex","ETHUSD",1722017071707,0.5,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1722017072111,2.2705,3258.7,3258.2,3.75188836]
["bitfinex","ETHUSD",1722017072321,0.5,3258.5,3258.2,3.75183836]
["bitfinex","ETHUSD",1722017072820,0.5,3258.5,3258.3,3.06908]
["bitfinex","ETHUSD",1722017073405,0.5,3258.5,3258.2,3.75184836]
["bitfinex","ETHUSD",1722017073610,0.5,3258.5,3258.2,0.68271836]
["bitfinex","ETHUSD",1722017073909,0.5,3258.5,3258.2,3.06917]
["bitfinex","ETHUSD",1722017074494,0.5,3258.5,3258.2,3.06911]
["bitfinex","ETHUSD",1722017074695,0.5,3258.5,3258.2,6.13822]
["bitfinex","ETHUSD",1722017074921,0.5,3258.5,3258.2,3.06911]
["bitfinex","ETHUSD",1722017075136,0.5,3258.5,3258.0,3.06931]
["bitfinex","ETHUSD",1722017075330,0.5,3258.5,3258.0,3.683181]
["bitfinex","ETHUSD",1722017075534,0.5,3258.5,3258.0,0.613881]
["bitfinex","ETHUSD",1722017075737,0.5,3258.5,3258.2,3.06909]
["bitfinex","ETHUSD",1722017075895,0.5,3258.5,3258.0,3.06929]
["bitfinex","ETHUSD",1722017076306,0.5,3258.5,3257.7,1.353915]
["bitfinex","ETHUSD",1722017076508,0.5,3258.5,3258.4,6.13798]
["bitfinex","ETHUSD",1722017076805,2.3811,3259.5,3259.1,3.06832]
["bitfinex","ETHUSD",1722017077006,2.3811,3259.5,3258.9,6.13691]
["bitfinex","ETHUSD",1722017077007,6.04207026,3259.5,3258.9,6.13691]
["bitfinex","ETHUSD",1722017077208,0.5,3259.1,3258.9,3.06842]
["bitfinex","ETHUSD",1722017077919,0.5,3259.1,3258.9,6.13688]
["bitfinex","ETHUSD",1722017078106,0.5,3259.1,3258.9,3.06842]
["bitfinex","ETHUSD",1722017078832,0.5,3259.1,3258.9,6.13687]
["bitfinex","ETHUSD",1722017079337,0.5,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1722017079636,0.5,3259.1,3259.0,6.750524]
["bitfinex","ETHUSD",1722017079789,2.4311,3259.8,3259.0,3.682104]
["bitfinex","ETHUSD",1722017079994,2.4311,3259.8,3259.2,3.06821]
["bitfinex","ETHUSD",1722017080236,0.5,3259.4,3259.2,3.06821]
["bitfinex","ETHUSD",1722017080897,0.5,3259.4,3259.1,3.06831]
["bitfinex","ETHUSD",1722017081298,0.5,3259.4,3259.2,3.06822]
["bitfinex","ETHUSD",1722017081738,0.5,3259.4,3259.1,3.06832]
["bitfinex","ETHUSD",1722017082107,0.5,3259.4,3259.2,6.1363]
["bitfinex","ETHUSD",1722017082436,0.5,3259.4,3259.2,3.06814]
["bitfinex","ETHUSD",1722017082834,0.5,3259.4,3259.3,3.06814]
["bitfinex","ETHUSD",1722017083025,0.48131261,3259.6,3259.4,3.06803]
["bitfinex","ETHUSD",1722017083336,0.98131261,3259.6,3259.4,3.06803]
["bitfinex","ETHUSD",1722017083547,0.98131261,3259.6,3259.2,3.68179]
["bitfinex","ETHUSD",1722017083847,0.98131261,3259.6,3259.3,3.06808]
["bitfinex","ETHUSD",1722017085937,0.98131261,3259.6,3259.2,3.68181]
["bitfinex","ETHUSD",1722017086137,0.98131261,3259.6,3259.3,3.06814]
["bitfinex","ETHUSD",1722017086754,0.98131261,3259.6,3259.4,3.06803]
["bitfinex","ETHUSD",1722017087130,0.98131261,3259.6,3259.4,3.06798]
["bitfinex","ETHUSD",1722017087806,0.98131261,3259.6,3259.4,3.742953]
["bitfinex","ETHUSD",1722017088127,0.48131261,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1722017088350,0.48131261,3259.6,3259.5,3.06795]
["bitfinex","ETHUSD",1722017089139,0.48131261,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1722017089364,0.48131261,3259.6,3259.5,6.74949]
["bitfinex","ETHUSD",1722017089729,0.05,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1722017090165,0.55,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1722017091062,0.05,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1722017091684,0.05,3259.8,3259.7,6.13552]
["bitfinex","ETHUSD",1722017091835,0.05,3259.8,3259.7,6.749072]
["bitfinex","ETHUSD",1722017093088,0.05,3259.8,3259.7,9.816832]
["bitfinex","ETHUSD",1722017097481,0.05,3259.8,3259.7,6.749072]
["bitfinex","ETHUSD",1722017098482,0.05,3259.8,3259.7,14.663832]
["bitfinex","ETHUSD",1722017099404,0.05,3259.8,3259.7,12.816832]
["bitfinex","ETHUSD",1722017101055,0.05,3259.8,3259.7,9.749072]
["bitfinex","ETHUSD",1722017102081,0.05,3259.8,3259.4,3.06798]
["bitfinex","ETHUSD",1722017102082,2.3166,3259.8,3259.4,3.06798]
["bitfinex","ETHUSD",1722017102381,2.3166,3259.8,3258.8,14.5125]
["bitfinex","ETHUSD",1722017102382,2.3166,3259.8,3259.6,3.06783]
["bitfinex","ETHUSD",1722017102580,2.3166,3259.8,3258.8,14.5125]
["bitfinex","ETHUSD",1722017102581,2.3166,3259.8,3259.4,3.068]
["bitfinex","ETHUSD",1722017102807,2.3166,3259.8,3259.5,3.06788]
["bitfinex","ETHUSD",1722017103210,2.3166,3259.8,3259.3,3.06806]
["bitfinex","ETHUSD",1722017103435,3.06791,3259.6,3259.1,8.4]
["bitfinex","ETHUSD",1722017103604,5.922688,3259.8,3259.1,8.4]
["bitfinex","ETHUSD",1722017103605,3.06797,3259.5,3259.1,8.4]
["bitfinex","ETHUSD",1722017103788,0.5,3259.4,3259.1,8.4]
["bitfinex","ETHUSD",1722017103988,3.06815,3259.3,3259.1,8.4]
["bitfinex","ETHUSD",1722017104219,0.5,3259.4,3259.1,8.4]
["bitfinex","ETHUSD",1722017104815,0.5,3259.4,3259.2,3.06822]
["bitfinex","ETHUSD",1722017105001,0.5,3259.4,3259.2,6.13639]
["bitfinex","ETHUSD",1722017105204,0.5,3259.4,3259.3,3.06814]
["bitfinex","ETHUSD",1722017105502,2.3166,3259.8,3259.5,3.0679]
["bitfinex","ETHUSD",1722017105945,0.5,3259.7,3259.5,3.06795]
["bitfinex","ETHUSD",1722017106207,0.5,3259.7,3259.3,3.06806]
["bitfinex","ETHUSD",1722017107054,0.5,3259.7,3259.3,3.06812]
["bitfinex","ETHUSD",1722017107843,0.5,3259.7,3259.5,3.06794]
["bitfinex","ETHUSD",1722017108077,2.3166,3259.8,3259.1,11.4683]
["bitfinex","ETHUSD",1722017108346,0.55,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1722017109114,0.05,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1722017110333,0.05,3259.8,3259.7,6.13552]
["bitfinex","ETHUSD",1722017112269,0.05,3259.8,3259.7,6.19686506]
["bitfinex","ETHUSD",1722017112579,0.05,3259.8,3259.7,7.12333157]
["bitfinex","ETHUSD",1722017112888,0.05,3259.8,3259.7,10.19109157]
["bitfinex","ETHUSD",1722017118158,0.05,3259.8,3259.7,13.25885157]
["bitfinex","ETHUSD",1722017119429,0.05,3259.8,3259.7,10.19109157]
["bitfinex","ETHUSD",1722017119785,0.05,3259.8,3259.7,13.25885157]
["bitfinex","ETHUSD",1722017119982,0.03,3259.8,3259.7,13.25885157]
["bitfinex","ETHUSD",1722017120368,0.025,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1722017120728,0.525,3261.0,3260.9,6.13326]
["bitfinex","ETHUSD",1722017121050,0.525,3261.0,3260.9,7.053265]
["bitfinex","ETHUSD",1722017121051,0.025,3261.0,3260.9,7.053265]
["bitfinex","ETHUSD",1722017121279,0.025,3261.0,3260.9,15.543225]
["bitfinex","ETHUSD",1722017123965,0.025,3261.0,3260.9,18.543225]
["bitfinex","ETHUSD",1722017125249,0.025,3261.0,3260.9,15.476595]
["bitfinex","ETHUSD",1722017126251,0.025,3261.0,3260.9,18.543225]
["bitfinex","ETHUSD",1722017126451,0.025,3261.0,3260.9,15.476595]
["bitfinex","ETHUSD",1722017127075,3.11945498,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722017127076,0.85605498,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722017128791,2.4047,3262.0,3261.8,3.06573]
["bitfinex","ETHUSD",1722017129093,2.4047,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1722017130405,2.4047,3262.0,3261.7,3.06581]
["bitfinex","ETHUSD",1722017130561,2.4047,3262.0,3261.7,3.372393]
["bitfinex","ETHUSD",1722017131398,2.9047,3262.0,3261.7,3.372393]
["bitfinex","ETHUSD",1722017131576,0.0824999,3261.9,3261.5,3.06604]
["bitfinex","ETHUSD",1722017131899,0.0824999,3261.9,3261.7,3.06586]
["bitfinex","ETHUSD",1722017133204,0.0824999,3261.9,3261.7,3.06582]
["bitfinex","ETHUSD",1722017133374,0.0824999,3261.9,3261.8,3.06579]
["bitfinex","ETHUSD",1722017133560,2.4047,3262.0,3261.7,3.0658]
["bitfinex","ETHUSD",1722017133761,0.0843151,3261.9,3261.8,6.13158]
["bitfinex","ETHUSD",1722017134832,0.85605498,3262.1,3261.7,3.06581]
["bitfinex","ETHUSD",1722017134993,0.85605498,3262.1,3261.8,3.06578]
["bitfinex","ETHUSD",1722017135333,1.35605498,3262.1,3261.8,3.06574]
["bitfinex","ETHUSD",1722017135494,0.85605498,3262.1,3261.8,3.06572]
["bitfinex","ETHUSD",1722017136393,1.35605498,3262.1,3261.8,3.06572]
["bitfinex","ETHUSD",1722017136798,0.85605498,3262.1,3261.8,6.13144]
["bitfinex","ETHUSD",1722017137135,0.85605498,3262.1,3261.8,3.06572]
["bitfinex","ETHUSD",1722017137691,0.85605498,3262.1,3261.6,3.06591]
["bitfinex","ETHUSD",1722017137888,1.35605498,3262.1,3261.7,3.06582]
["bitfinex","ETHUSD",1722017138114,1.35605498,3262.1,3261.8,3.06578]
["bitfinex","ETHUSD",1722017138730,1.35605498,3262.1,3261.6,3.06591]
["bitfinex","ETHUSD",1722017139231,4.42160498,3262.1,3261.4,10.46611]
["bitfinex","ETHUSD",1722017139393,1.35605498,3262.1,3261.6,3.06589]
["bitfinex","ETHUSD",1722017140161,4.42157498,3262.1,3261.6,3.06589]
["bitfinex","ETHUSD",1722017140330,1.35605498,3262.1,3261.7,3.06586]
["bitfinex","ETHUSD",1722017140821,4.42156498,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1722017141322,1.35605498,3262.1,3261.6,6.13188]
["bitfinex","ETHUSD",1722017141717,1.35605498,3262.1,3261.6,3.06591]
["bitfinex","ETHUSD",1722017142423,1.35605498,3262.1,3261.6,6.13184]
["bitfinex","ETHUSD",1722017142627,1.35605498,3262.1,3261.6,6.13183]
["bitfinex","ETHUSD",1722017142881,1.35605498,3262.1,3261.7,3.06586]
["bitfinex","ETHUSD",1722017143960,1.35605498,3262.1,3261.6,3.06596]
["bitfinex","ETHUSD",1722017144161,3.06585,3261.8,3261.4,7.4]
["bitfinex","ETHUSD",1722017144366,2.616,3261.8,3261.4,7.4]
["bitfinex","ETHUSD",1722017144676,6.00467,3261.5,3261.4,7.4]
["bitfinex","ETHUSD",1722017145171,9.15501429,3261.5,3261.4,7.4]
["bitfinex","ETHUSD",1722017145323,6.08894429,3261.5,3261.4,7.4]
["bitfinex","ETHUSD",1722017147040,9.15501429,3261.5,3261.4,7.4]
["bitfinex","ETHUSD",1722017147237,3.06626,3261.4,3260.8,7.4]
["bitfinex","ETHUSD",1722017147440,6.08894429,3261.5,3260.7,3.06675]
["bitfinex","ETHUSD",1722017147441,3.06626,3261.3,3260.7,3.06675]
["bitfinex","ETHUSD",1722017147763,0.08406375,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1722017147973,0.08406375,3261.3,3261.0,3.06645]
["bitfinex","ETHUSD",1722017148268,2.4635,3261.7,3261.4,3.06615]
["bitfinex","ETHUSD",1722017148484,3.06566,3262.0,3261.5,3.06601]
["bitfinex","ETHUSD",1722017148485,2.4635,3262.0,3261.5,3.06601]
["bitfinex","ETHUSD",1722017148660,0.5,3261.7,3261.6,3.06597]
["bitfinex","ETHUSD",1722017148832,0.5,3261.7,3261.6,3.679168]
["bitfinex","ETHUSD",1722017149176,2.4635,3262.0,3261.7,3.06587]
["bitfinex","ETHUSD",1722017149526,5.5291,3262.0,3261.3,3.06617]
["bitfinex","ETHUSD",1722017149725,3.0657,3261.9,3261.3,3.06617]
["bitfinex","ETHUSD",1722017150029,3.06579,3261.8,3261.2,3.0663]
["bitfinex","ETHUSD",1722017150568,3.06579,3261.8,3261.3,3.06625]
["bitfinex","ETHUSD",1722017150767,3.06588,3261.7,3261.1,7.4]
["bitfinex","ETHUSD",1722017150942,3.06588,3261.7,3261.2,3.06634]
["bitfinex","ETHUSD",1722017151140,3.56577,3261.9,3261.2,6.13262]
["bitfinex","ETHUSD",1722017151366,3.56577,3261.9,3261.4,3.06616]
["bitfinex","ETHUSD",1722017151666,0.5,3261.9,3261.4,3.06611]
["bitfinex","ETHUSD",1722017152826,0.5,3261.9,3261.5,3.06607]
["bitfinex","ETHUSD",1722017154343,0.5,3261.9,3261.3,3.06619]
["bitfinex","ETHUSD",1722017154748,0.5,3261.9,3261.4,3.06608]
["bitfinex","ETHUSD",1722017155176,3.56571,3261.9,3261.3,4.2174748]
["bitfinex","ETHUSD",1722017155395,3.06588,3261.7,3261.1,11.513058]
["bitfinex","ETHUSD",1722017155555,3.56575,3261.9,3261.3,3.06624]
["bitfinex","ETHUSD",1722017155986,3.56575,3261.9,3261.4,3.06611]
["bitfinex","ETHUSD",1722017156153,0.5,3261.9,3261.5,3.06604]
["bitfinex","ETHUSD",1722017157685,0.5,3261.9,3261.5,3.06599]
["bitfinex","ETHUSD",1722017157852,0.5,3261.9,3261.7,3.06588]
["bitfinex","ETHUSD",1722017158250,0.85605498,3262.1,3261.7,3.06588]
["bitfinex","ETHUSD",1722017158573,0.5,3262.0,3261.7,3.06588]
["bitfinex","ETHUSD",1722017158777,0.5,3262.0,3261.7,3.06581]
["bitfinex","ETHUSD",1722017158994,0.5,3262.0,3261.8,3.06577]
["bitfinex","ETHUSD",1722017159153,0.85605498,3262.1,3261.8,3.06577]
["bitfinex","ETHUSD",1722017159654,1.35605498,3262.1,3261.9,3.06564]
["bitfinex","ETHUSD",1722017160302,1.35605498,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722017160455,1.35605498,3262.1,3261.9,3.06562]
["bitfinex","ETHUSD",1722017160792,0.85605498,3262.1,3261.9,3.06562]
["bitfinex","ETHUSD",1722017161156,0.08425124,3262.0,3261.9,3.06562]
["bitfinex","ETHUSD",1722017161706,0.08425124,3262.0,3261.9,12.304039]
["bitfinex","ETHUSD",1722017161912,0.85605498,3262.1,3262.0,9.1968]
["bitfinex","ETHUSD",1722017162055,0.375,3262.1,3262.0,6.1312]
["bitfinex","ETHUSD",1722017162488,0.375,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722017162688,0.45944352,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722017162889,0.45944352,3262.1,3262.0,3.62451136]
["bitfinex","ETHUSD",1722017163255,0.45944352,3262.1,3261.7,3.06586]
["bitfinex","ETHUSD",1722017163458,0.375,3262.1,3261.7,3.06586]
["bitfinex","ETHUSD",1722017163770,0.375,3262.1,3261.7,3.06581]
["bitfinex","ETHUSD",1722017163771,0.08449174,3262.0,3261.7,3.06581]
["bitfinex","ETHUSD",1722017164115,0.08449174,3262.0,3261.4,3.06611]
["bitfinex","ETHUSD",1722017164391,3.65010174,3262.0,3261.4,3.06611]
["bitfinex","ETHUSD",1722017164594,0.58449174,3262.0,3261.1,8.446658]
["bitfinex","ETHUSD",1722017164831,2.45048447,3261.9,3261.1,7.4]
["bitfinex","ETHUSD",1722017165127,0.24054,3261.8,3261.4,3.06609]
["bitfinex","ETHUSD",1722017165284,0.08444885,3261.8,3261.2,3.06627]
["bitfinex","ETHUSD",1722017165484,0.08444885,3261.8,3261.4,3.06614]
["bitfinex","ETHUSD",1722017166098,0.08444885,3261.8,3261.2,3.06627]
["bitfinex","ETHUSD",1722017166293,0.15609269,3261.7,3261.2,4.112897]
["bitfinex","ETHUSD",1722017166623,0.0843689,3261.7,3261.2,4.112897]
["bitfinex","ETHUSD",1722017166782,0.0843689,3261.7,3261.1,7.4]
["bitfinex","ETHUSD",1722017166987,6.13223,3261.5,3261.1,7.4]
["bitfinex","ETHUSD",1722017167239,2.4258,3261.3,3260.6,3.06688]
["bitfinex","ETHUSD",1722017167531,3.30678376,3261.2,3260.5,10.46698]
["bitfinex","ETHUSD",1722017167687,3.15066936,3261.2,3260.6,1.046698]
["bitfinex","ETHUSD",1722017167883,0.5,3261.1,3260.7,3.06674]
["bitfinex","ETHUSD",1722017168113,0.58420164,3261.1,3260.6,1.046698]
["bitfinex","ETHUSD",1722017168313,0.5,3261.1,3260.6,1.046698]
["bitfinex","ETHUSD",1722017168555,0.5,3261.1,3260.7,6.13351]
["bitfinex","ETHUSD",1722017168697,0.5,3261.1,3260.8,3.06672]
["bitfinex","ETHUSD",1722017168887,0.5,3261.1,3260.9,3.06663]
["bitfinex","ETHUSD",1722017168888,0.08422969,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1722017169399,2.331,3261.7,3261.2,3.06633]
["bitfinex","ETHUSD",1722017169621,0.5,3261.5,3261.2,3.06633]
["bitfinex","ETHUSD",1722017169935,0.08420261,3261.4,3261.3,3.06625]
["bitfinex","ETHUSD",1722017170320,2.331,3261.7,3261.3,3.06625]
["bitfinex","ETHUSD",1722017170631,0.08412106,3261.4,3261.3,3.06625]
["bitfinex","ETHUSD",1722017170822,2.331,3261.7,3261.3,3.06625]
["bitfinex","ETHUSD",1722017171325,0.08421724,3261.6,3261.3,3.06625]
["bitfinex","ETHUSD",1722017172092,0.08421724,3261.6,3261.5,3.06607]
["bitfinex","ETHUSD",1722017172343,2.3629,3262.1,3261.6,3.06595]
["bitfinex","ETHUSD",1722017172636,0.5,3261.9,3261.6,3.06595]
["bitfinex","ETHUSD",1722017172939,2.3629,3262.1,3261.8,3.06574]
["bitfinex","ETHUSD",1722017173124,0.5,3262.0,3261.8,3.06574]
["bitfinex","ETHUSD",1722017173290,0.5,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1722017173818,2.4551,3262.4,3261.9,3.06569]
["bitfinex","ETHUSD",1722017174137,0.5,3262.1,3261.9,3.06569]
["bitfinex","ETHUSD",1722017174333,0.5,3262.1,3261.8,3.06577]
["bitfinex","ETHUSD",1722017174707,0.5,3262.1,3261.9,3.06569]
["bitfinex","ETHUSD",1722017175237,0.5,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722017175819,0.5,3262.1,3261.8,3.06571]
["bitfinex","ETHUSD",1722017176143,0.08431668,3262.0,3261.9,3.06566]
["bitfinex","ETHUSD",1722017176532,2.4551,3262.4,3261.9,3.06566]
["bitfinex","ETHUSD",1722017176700,0.0843124,3262.0,3261.9,3.06566]
["bitfinex","ETHUSD",1722017176903,5.4551,3262.4,3261.9,3.06566]
["bitfinex","ETHUSD",1722017177268,0.5,3262.1,3261.7,3.0658]
["bitfinex","ETHUSD",1722017177410,0.5,3262.1,3261.8,3.06574]
["bitfinex","ETHUSD",1722017177601,0.5,3262.1,3261.9,3.06562]
["bitfinex","ETHUSD",1722017177803,0.0843124,3262.0,3261.9,3.06562]
["bitfinex","ETHUSD",1722017178810,5.52038,3262.4,3261.9,3.06562]
["bitfinex","ETHUSD",1722017179010,0.0843124,3262.0,3261.9,3.06562]
["bitfinex","ETHUSD",1722017179508,2.4551,3262.4,3262.0,3.06559]
["bitfinex","ETHUSD",1722017179705,0.5,3262.2,3262.0,3.06554]
["bitfinex","ETHUSD",1722017180936,0.5,3262.2,3261.8,3.06571]
["bitfinex","ETHUSD",1722017181305,3.56546,3262.2,3261.6,3.06593]
["bitfinex","ETHUSD",1722017181641,3.56546,3262.2,3261.7,3.06583]
["bitfinex","ETHUSD",1722017181642,0.5,3262.2,3261.7,3.06583]
["bitfinex","ETHUSD",1722017181944,0.5,3262.2,3261.9,3.06564]
["bitfinex","ETHUSD",1722017182646,0.5,3262.2,3261.8,3.06577]
["bitfinex","ETHUSD",1722017182813,0.5,3262.2,3261.8,3.06572]
["bitfinex","ETHUSD",1722017183771,0.5,3262.2,3261.6,3.06596]
["bitfinex","ETHUSD",1722017183940,3.56546,3262.2,3261.7,3.06586]
["bitfinex","ETHUSD",1722017184261,3.56546,3262.2,3261.6,3.06591]
["bitfinex","ETHUSD",1722017184765,0.5,3262.2,3261.8,3.06578]
["bitfinex","ETHUSD",1722017185063,3.56541,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1722017185626,0.5,3262.2,3261.8,3.06578]
["bitfinex","ETHUSD",1722017186620,3.56541,3262.2,3261.6,3.06589]
["bitfinex","ETHUSD",1722017186847,0.0843846,3262.1,3261.6,3.06589]
["bitfinex","ETHUSD",1722017187056,0.0843846,3262.1,3261.8,3.06578]
["bitfinex","ETHUSD",1722017187260,3.06541,3262.2,3261.6,6.438389]
["bitfinex","ETHUSD",1722017187583,0.0843846,3262.1,3261.6,3.06589]
["bitfinex","ETHUSD",1722017187889,0.0843846,3262.1,3261.8,3.06576]
["bitfinex","ETHUSD",1722017188017,0.5,3262.1,3261.8,3.06576]
["bitfinex","ETHUSD",1722017188220,0.5,3262.1,3261.9,3.06569]
["bitfinex","ETHUSD",1722017188221,0.08431924,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1722017189123,5.52035,3262.4,3261.9,3.06569]
["bitfinex","ETHUSD",1722017189320,0.08434866,3262.0,3261.9,3.06563]
["bitfinex","ETHUSD",1722017189520,5.52038,3262.4,3261.7,3.0658]
["bitfinex","ETHUSD",1722017189855,0.15606381,3262.3,3262.0,3.06557]
["bitfinex","ETHUSD",1722017190036,0.5,3262.3,3262.1,3.06549]
["bitfinex","ETHUSD",1722017190264,0.08435621,3262.2,3262.1,3.06549]
["bitfinex","ETHUSD",1722017190427,3.06506,3262.6,3262.1,6.13093]
["bitfinex","ETHUSD",1722017190768,0.5,3262.4,3262.2,3.06539]
["bitfinex","ETHUSD",1722017190961,0.08438908,3262.5,3262.2,3.06539]
["bitfinex","ETHUSD",1722017191119,0.5,3262.5,3262.3,0.06130423]
["bitfinex","ETHUSD",1722017191323,3.06467,3263.0,3262.4,3.06522]
["bitfinex","ETHUSD",1722017191569,3.0649,3262.8,3262.2,3.06532]
["bitfinex","ETHUSD",1722017191860,3.0649,3262.8,3262.3,3.06531]
["bitfinex","ETHUSD",1722017192065,0.5,3262.8,3262.4,3.06521]
["bitfinex","ETHUSD",1722017192423,0.5,3262.8,3262.2,3.06532]
["bitfinex","ETHUSD",1722017192623,0.5,3262.8,3262.4,3.06522]
["bitfinex","ETHUSD",1722017193739,0.5,3262.8,3262.4,6.13039]
["bitfinex","ETHUSD",1722017193937,0.5,3262.8,3262.4,3.06517]
["bitfinex","ETHUSD",1722017194226,2.5030235,3263.1,3262.6,6.12996]
["bitfinex","ETHUSD",1722017194440,0.5,3262.9,3262.7,3.06493]
["bitfinex","ETHUSD",1722017194960,2.5030235,3263.1,3262.7,3.06493]
["bitfinex","ETHUSD",1722017195181,0.5,3263.0,3262.7,6.12982]
["bitfinex","ETHUSD",1722017195339,0.5,3263.0,3262.7,3.06489]
["bitfinex","ETHUSD",1722017195957,0.5,3263.0,3262.6,3.065]
["bitfinex","ETHUSD",1722017196545,0.5,3263.0,3262.6,6.12996]
["bitfinex","ETHUSD",1722017196747,0.5,3263.0,3262.6,3.06496]
["bitfinex","ETHUSD",1722017196927,0.87114035,3263.0,3262.2,7.4]
["bitfinex","ETHUSD",1722017197124,0.5,3263.0,3262.5,3.06505]
["bitfinex","ETHUSD",1722017197565,0.5,3263.0,3262.7,3.06488]
["bitfinex","ETHUSD",1722017197732,0.5,3263.0,3262.8,3.06484]
["bitfinex","ETHUSD",1722017198064,0.5,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1722017198223,0.1469235,3263.1,3262.9,3.06475]
["bitfinex","ETHUSD",1722017198428,0.1469235,3263.1,3262.4,3.124288]
["bitfinex","ETHUSD",1722017198429,0.1469235,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1722017199131,0.1469235,3263.1,3263.0,6.742255]
["bitfinex","ETHUSD",1722017199472,0.1469235,3263.1,3263.0,3.677595]
["bitfinex","ETHUSD",1722017199974,0.23116402,3263.1,3263.0,3.677595]
["bitfinex","ETHUSD",1722017200535,0.1469235,3263.1,3263.0,3.677595]
["bitfinex","ETHUSD",1722017201032,0.1469235,3263.1,3263.0,6.742255]
["bitfinex","ETHUSD",1722017201476,0.23119849,3263.1,3263.0,6.742255]
["bitfinex","ETHUSD",1722017203070,0.23119849,3263.1,3263.0,3.677595]
["bitfinex","ETHUSD",1722017203374,0.2312498,3263.1,3262.8,3.06484]
["bitfinex","ETHUSD",1722017203527,0.2312498,3263.1,3262.7,3.06489]
["bitfinex","ETHUSD",1722017203728,0.1469235,3263.1,3262.9,3.0647]
["bitfinex","ETHUSD",1722017204075,0.08427842,3263.0,3262.9,3.0647]
["bitfinex","ETHUSD",1722017204282,0.08427842,3263.0,3262.9,3.677662]
["bitfinex","ETHUSD",1722017205452,0.08427842,3263.0,3262.9,0.612962]
["bitfinex","ETHUSD",1722017206992,0.08427842,3263.0,3262.5,3.06508]
["bitfinex","ETHUSD",1722017207193,3.14893842,3263.0,3262.4,3.06521]
["bitfinex","ETHUSD",1722017207423,3.06466,3263.0,3262.3,3.06527]
["bitfinex","ETHUSD",1722017207683,0.08155977,3262.9,3262.4,1.046527]
["bitfinex","ETHUSD",1722017207981,0.08155977,3262.9,3262.5,3.06513]
["bitfinex","ETHUSD",1722017208179,3.56467,3263.0,3262.5,3.06506]
["bitfinex","ETHUSD",1722017208389,0.08145173,3262.8,3262.4,1.046527]
["bitfinex","ETHUSD",1722017208546,0.08145904,3262.9,3262.5,3.7827827]
["bitfinex","ETHUSD",1722017208744,0.5,3263.0,3262.5,3.7827827]
["bitfinex","ETHUSD",1722017208745,0.08144442,3262.7,3262.6,6.13002]
["bitfinex","ETHUSD",1722017209077,0.1469235,3263.1,3262.7,3.06494]
["bitfinex","ETHUSD",1722017209595,0.08147921,3263.0,3262.7,3.06494]
["bitfinex","ETHUSD",1722017210887,0.08147921,3263.0,3262.7,3.06488]
["bitfinex","ETHUSD",1722017211189,0.08147921,3263.0,3262.7,3.74964527]
["bitfinex","ETHUSD",1722017212756,0.08147921,3263.0,3262.5,3.7827927]
["bitfinex","ETHUSD",1722017213714,0.08147921,3263.0,3262.5,3.7827727]
["bitfinex","ETHUSD",1722017213853,0.08147921,3263.0,3262.7,3.06487]
["bitfinex","ETHUSD",1722017214190,0.08146444,3262.9,3262.8,3.06483]
["bitfinex","ETHUSD",1722017214484,0.1469235,3263.1,3262.8,3.06483]
["bitfinex","ETHUSD",1722017214692,0.08146444,3262.9,3262.8,3.06483]
["bitfinex","ETHUSD",1722017214862,0.1469235,3263.1,3262.8,0.306483]
["bitfinex","ETHUSD",1722017215069,0.08147175,3263.0,3262.5,3.7827727]
["bitfinex","ETHUSD",1722017215453,0.1469235,3263.1,3262.5,3.7827727]
["bitfinex","ETHUSD",1722017215883,0.6469235,3263.1,3262.7,3.06492]
["bitfinex","ETHUSD",1722017216194,0.08147175,3263.0,3262.7,3.06492]
["bitfinex","ETHUSD",1722017216700,0.08147175,3263.0,3262.5,0.7177027]
["bitfinex","ETHUSD",1722017216849,0.08147175,3263.0,3262.8,3.06478]
["bitfinex","ETHUSD",1722017217892,0.5,3262.9,3262.8,3.06478]
["bitfinex","ETHUSD",1722017218188,0.5814368,3262.9,3262.8,3.06478]
["bitfinex","ETHUSD",1722017220149,0.5814368,3262.9,3262.6,3.06503]
["bitfinex","ETHUSD",1722017220150,0.5814368,3262.9,3262.6,3.06494]
["bitfinex","ETHUSD",1722017220355,0.5,3262.9,3262.6,3.06494]
["bitfinex","ETHUSD",1722017220590,0.0814672,3262.8,3262.7,3.371424]
["bitfinex","ETHUSD",1722017221904,0.5,3262.8,3262.7,3.371424]
["bitfinex","ETHUSD",1722017222077,0.58147793,3262.8,3262.7,0.306494]
["bitfinex","ETHUSD",1722017222269,0.58147793,3262.8,3262.7,3.371434]
["bitfinex","ETHUSD",1722017222706,1.06221078,3262.8,3262.7,3.371434]
["bitfinex","ETHUSD",1722017223097,0.56221078,3262.8,3262.7,3.371434]
["bitfinex","ETHUSD",1722017224115,0.56221078,3262.8,3262.7,0.306494]
["bitfinex","ETHUSD",1722017224264,1.06221078,3262.8,3262.5,3.06508]
["bitfinex","ETHUSD",1722017224467,1.06221078,3262.8,3262.6,3.06495]
["bitfinex","ETHUSD",1722017224698,0.08148539,3262.7,3262.6,3.06495]
["bitfinex","ETHUSD",1722017224911,0.48073285,3262.8,3262.6,3.06495]
["bitfinex","ETHUSD",1722017225109,0.08145966,3262.7,3262.6,3.06495]
["bitfinex","ETHUSD",1722017225289,0.98073285,3262.8,3262.6,3.06495]
["bitfinex","ETHUSD",1722017225482,0.98073285,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1722017225483,0.48073285,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1722017226312,0.98073285,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1722017227108,0.48073285,3262.8,3262.7,3.06494]
["bitfinex","ETHUSD",1722017228132,2.4898,3264.4,3262.7,3.4386]
["bitfinex","ETHUSD",1722017228412,1.084,3263.9,3262.9,1.084]
["bitfinex","ETHUSD",1722017228628,0.5,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1722017228971,0.5,3263.5,3263.4,6.12856]
["bitfinex","ETHUSD",1722017229173,0.5,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1722017229427,0.5,3263.5,3263.4,6.12856]
["bitfinex","ETHUSD",1722017229719,0.5,3263.5,3263.4,6.741416]
["bitfinex","ETHUSD",1722017230283,2.4898,3264.2,3263.8,3.06386]
["bitfinex","ETHUSD",1722017230512,2.4898,3264.2,3263.9,3.06381]
["bitfinex","ETHUSD",1722017230816,2.4898,3264.2,3263.4,0.612856]
["bitfinex","ETHUSD",1722017230817,0.5,3263.9,3263.4,3.06423]
["bitfinex","ETHUSD",1722017231028,2.3113,3263.8,3263.4,3.06428]
["bitfinex","ETHUSD",1722017231625,0.5,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1722017232624,0.5,3263.5,3263.0,3.06459]
["bitfinex","ETHUSD",1722017232978,5.37526,3263.8,3263.0,3.06459]
["bitfinex","ETHUSD",1722017233173,0.5,3263.1,3263.0,3.06459]
["bitfinex","ETHUSD",1722017233374,0.5,3263.1,3262.8,6.54519557]
["bitfinex","ETHUSD",1722017233593,0.07119406,3263.0,3262.8,3.48039557]
["bitfinex","ETHUSD",1722017233808,0.07119406,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1722017234232,0.07119406,3263.0,3262.6,3.06498]
["bitfinex","ETHUSD",1722017234732,0.5,3262.7,3262.6,3.06498]
["bitfinex","ETHUSD",1722017234939,0.57110521,3262.7,3262.6,3.06498]
["bitfinex","ETHUSD",1722017235434,3.06538,3262.3,3261.7,3.06587]
["bitfinex","ETHUSD",1722017235740,0.0708325,3262.2,3261.7,3.06581]
["bitfinex","ETHUSD",1722017236028,2.4058,3262.6,3261.7,3.06581]
["bitfinex","ETHUSD",1722017236029,0.5,3261.9,3261.8,3.06579]
["bitfinex","ETHUSD",1722017236391,0.57077996,3261.9,3261.8,3.06579]
["bitfinex","ETHUSD",1722017236587,0.57077996,3261.9,3261.8,6.13158]
["bitfinex","ETHUSD",1722017236791,2.4058,3262.6,3262.0,3.06554]
["bitfinex","ETHUSD",1722017237029,0.22669668,3262.5,3262.0,3.06552]
["bitfinex","ETHUSD",1722017237191,0.07063936,3262.5,3262.0,3.06552]
["bitfinex","ETHUSD",1722017237394,0.07063936,3262.5,3262.0,6.13112]
["bitfinex","ETHUSD",1722017237395,0.5,3262.1,3262.0,6.13112]
["bitfinex","ETHUSD",1722017237738,0.5,3262.1,3262.0,6.80861361]
["bitfinex","ETHUSD",1722017237887,2.4058,3262.6,3262.1,3.06543]
["bitfinex","ETHUSD",1722017238089,0.06967087,3262.5,3262.1,3.06543]
["bitfinex","ETHUSD",1722017238288,0.5,3262.2,3262.1,3.06543]
["bitfinex","ETHUSD",1722017238799,0.5,3262.2,3262.1,6.13093]
["bitfinex","ETHUSD",1722017238994,0.5,3262.2,3262.1,6.744023]
["bitfinex","ETHUSD",1722017240918,0.56815245,3262.2,3262.1,6.744023]
["bitfinex","ETHUSD",1722017241240,2.4206,3262.9,3262.2,3.06532]
["bitfinex","ETHUSD",1722017241440,0.5,3262.4,3262.0,3.06551]
["bitfinex","ETHUSD",1722017241645,2.4206,3262.3,3262.0,3.06559]
["bitfinex","ETHUSD",1722017241793,2.4206,3262.3,3262.1,3.06547]
["bitfinex","ETHUSD",1722017241794,2.48874462,3262.3,3262.1,3.06547]
["bitfinex","ETHUSD",1722017241999,2.48874462,3262.3,3261.8,3.06574]
["bitfinex","ETHUSD",1722017242209,0.5,3262.2,3261.9,0.306574]
["bitfinex","ETHUSD",1722017242423,0.06812786,3262.1,3261.9,0.306574]
["bitfinex","ETHUSD",1722017242600,0.06812786,3262.1,3262.0,3.06559]
["bitfinex","ETHUSD",1722017243126,0.06812786,3262.1,3261.6,3.06589]
["bitfinex","ETHUSD",1722017243330,0.06812786,3262.1,3261.6,6.13179]
["bitfinex","ETHUSD",1722017243531,0.5,3261.7,3261.6,3.06589]
["bitfinex","ETHUSD",1722017243912,2.4206,3262.3,3261.6,3.06589]
["bitfinex","ETHUSD",1722017244223,0.5,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1722017244638,0.56804365,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1722017245861,0.56804365,3261.8,3261.7,6.13176]
["bitfinex","ETHUSD",1722017246042,0.56804365,3261.8,3261.7,9.19764]
["bitfinex","ETHUSD",1722017246043,0.06804365,3261.8,3261.7,9.19764]
["bitfinex","ETHUSD",1722017246228,2.3648,3262.7,3262.2,3.06534]
["bitfinex","ETHUSD",1722017246426,2.907768,3262.7,3262.2,3.06534]
["bitfinex","ETHUSD",1722017246613,0.5,3262.3,3262.2,3.06534]
["bitfinex","ETHUSD",1722017246955,0.56801346,3262.3,3262.2,3.06534]
["bitfinex","ETHUSD",1722017247157,0.56801346,3262.3,3262.2,6.13075]
["bitfinex","ETHUSD",1722017247617,0.06801346,3262.3,3262.2,6.13075]
["bitfinex","ETHUSD",1722017247818,0.06801346,3262.3,3262.2,7.050384]
["bitfinex","ETHUSD",1722017248117,2.3648,3262.7,3262.6,3.06504]
["bitfinex","ETHUSD",1722017248426,0.56812049,3262.7,3262.6,6.13001]
["bitfinex","ETHUSD",1722017248955,0.56812049,3262.7,3262.6,3.06497]
["bitfinex","ETHUSD",1722017249159,0.5,3262.7,3262.6,3.06497]
["bitfinex","ETHUSD",1722017249509,0.56812049,3262.7,3262.6,3.06497]
["bitfinex","ETHUSD",1722017250557,0.56812049,3262.7,3262.4,3.06522]
["bitfinex","ETHUSD",1722017250719,0.06812049,3262.7,3262.4,3.06522]
["bitfinex","ETHUSD",1722017250914,0.5,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1722017251422,0.56810588,3262.5,3262.2,3.06533]
["bitfinex","ETHUSD",1722017251624,0.56810588,3262.5,3262.2,6.13068]
["bitfinex","ETHUSD",1722017251812,0.56810588,3262.5,3262.1,6.131]
["bitfinex","ETHUSD",1722017252017,0.56810588,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1722017252256,0.56810588,3262.5,3262.1,6.13094]
["bitfinex","ETHUSD",1722017252463,0.56810588,3262.5,3262.1,3.06544]
["bitfinex","ETHUSD",1722017252626,0.56810588,3262.5,3262.1,6.13088]
["bitfinex","ETHUSD",1722017252951,0.56810588,3262.5,3262.2,3.06541]
["bitfinex","ETHUSD",1722017253349,2.3116,3262.4,3262.1,3.06544]
["bitfinex","ETHUSD",1722017253555,0.06809126,3262.3,3261.9,7.4]
["bitfinex","ETHUSD",1722017253714,0.06809126,3262.3,3261.9,1.046583]
["bitfinex","ETHUSD",1722017253915,0.06809126,3262.3,3262.0,3.0656]
["bitfinex","ETHUSD",1722017254226,0.06809126,3262.3,3261.8,3.06571]
["bitfinex","ETHUSD",1722017254227,0.5,3262.1,3261.8,3.06571]
["bitfinex","ETHUSD",1722017254441,0.5,3262.1,3261.7,3.06582]
["bitfinex","ETHUSD",1722017254618,0.5,3262.1,3261.7,3.06587]
["bitfinex","ETHUSD",1722017254619,0.06807146,3262.0,3261.7,3.06587]
["bitfinex","ETHUSD",1722017254811,0.06807146,3262.0,3261.7,3.06583]
["bitfinex","ETHUSD",1722017255355,0.06807146,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1722017256723,0.06807146,3262.0,3261.9,6.13138]
["bitfinex","ETHUSD",1722017257029,0.06807146,3262.0,3261.7,0.306583]
["bitfinex","ETHUSD",1722017257030,0.5,3262.1,3262.0,6.1312]
["bitfinex","ETHUSD",1722017257230,0.5,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722017257440,0.56802044,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722017257822,0.56802044,3262.1,3262.0,3.37216]
["bitfinex","ETHUSD",1722017258611,0.56802044,3262.1,3262.0,6.43776]
["bitfinex","ETHUSD",1722017258823,0.56802044,3262.1,3262.0,3.37216]
["bitfinex","ETHUSD",1722017260825,0.56802044,3262.1,3262.0,6.43776]
["bitfinex","ETHUSD",1722017261222,0.5,3262.1,3262.0,6.43776]
["bitfinex","ETHUSD",1722017261464,0.48083716,3262.6,3262.0,6.43776]
["bitfinex","ETHUSD",1722017261465,0.48083716,3262.6,3262.4,3.06517]
["bitfinex","ETHUSD",1722017261640,2.4505,3262.7,3262.4,3.06517]
["bitfinex","ETHUSD",1722017261641,0.5,3262.5,3262.4,3.06517]
["bitfinex","ETHUSD",1722017261968,0.56804491,3262.5,3262.4,3.06517]
["bitfinex","ETHUSD",1722017262269,0.56804491,3262.5,3262.3,3.06529]
["bitfinex","ETHUSD",1722017262582,0.56804491,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1722017264843,0.56804491,3262.5,3262.2,3.06535]
["bitfinex","ETHUSD",1722017265033,0.56804491,3262.5,3262.0,0.30656]
["bitfinex","ETHUSD",1722017265034,0.56804491,3262.5,3262.1,3.06546]
["bitfinex","ETHUSD",1722017265235,0.56804491,3262.5,3262.3,3.06526]
["bitfinex","ETHUSD",1722017267491,0.56804491,3262.5,3262.1,3.06545]
["bitfinex","ETHUSD",1722017267683,0.56804491,3262.5,3261.9,3.06562]
["bitfinex","ETHUSD",1722017267888,0.5,3262.1,3261.9,3.06562]
["bitfinex","ETHUSD",1722017268258,0.5,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722017270956,0.5,3262.1,3262.0,3.678737]
["bitfinex","ETHUSD",1722017271173,0.5,3262.1,3262.0,6.1312]
["bitfinex","ETHUSD",1722017271374,5.51551,3262.7,3262.1,3.06548]
["bitfinex","ETHUSD",1722017271589,0.5,3262.2,3262.1,3.06548]
["bitfinex","ETHUSD",1722017272160,2.9907,3262.2,3261.9,3.06562]
["bitfinex","ETHUSD",1722017272366,0.5,3262.2,3261.9,3.06562]
["bitfinex","ETHUSD",1722017272678,0.5,3262.2,3261.9,6.13126]
["bitfinex","ETHUSD",1722017272861,0.5,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1722017274188,0.5,3262.2,3262.1,6.131]
["bitfinex","ETHUSD",1722017274996,0.5,3262.2,3262.1,11.72070557]
["bitfinex","ETHUSD",1722017275198,0.48081743,3263.1,3262.1,8.65520557]
["bitfinex","ETHUSD",1722017275396,0.5,3263.0,3262.6,5.52789]
["bitfinex","ETHUSD",1722017275601,0.56355415,3263.0,3262.9,6.1295]
["bitfinex","ETHUSD",1722017276253,0.56355415,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1722017276447,2.97865415,3263.0,3262.7,3.06486]
["bitfinex","ETHUSD",1722017276673,2.9151,3263.0,3262.7,3.06486]
["bitfinex","ETHUSD",1722017276952,2.9151,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1722017276953,0.5,3263.0,3262.9,3.06475]
["bitfinex","ETHUSD",1722017278653,0.5,3263.0,3262.9,6.742459]
["bitfinex","ETHUSD",1722017279063,2.90260945,3263.6,3263.2,3.06443]
["bitfinex","ETHUSD",1722017279299,0.5,3263.3,3263.0,3.06464]
["bitfinex","ETHUSD",1722017279462,0.5,3263.3,3263.0,3.4323999]
["bitfinex","ETHUSD",1722017279683,0.5,3263.3,3263.2,6.12894]
["bitfinex","ETHUSD",1722017280379,0.5,3263.3,3263.2,3.06447]
["bitfinex","ETHUSD",1722017281411,0.56375816,3263.3,3263.2,6.12894]
["bitfinex","ETHUSD",1722017281603,5.48555,3264.1,3263.4,3.06421]
["bitfinex","ETHUSD",1722017281788,0.5,3263.5,3263.4,3.06421]
["bitfinex","ETHUSD",1722017282308,0.56185649,3263.5,3263.4,3.06421]
["bitfinex","ETHUSD",1722017282621,0.56185649,3263.5,3263.4,6.12849]
["bitfinex","ETHUSD",1722017282766,2.4219,3264.1,3263.6,3.06403]
["bitfinex","ETHUSD",1722017282967,0.5,3263.7,3263.6,3.06402]
["bitfinex","ETHUSD",1722017283169,0.5618711,3263.7,3263.6,3.06402]
["bitfinex","ETHUSD",1722017285411,0.5618711,3263.7,3263.5,3.06418]
["bitfinex","ETHUSD",1722017285612,0.5,3263.7,3263.5,3.06418]
["bitfinex","ETHUSD",1722017285812,0.06182407,3263.6,3263.5,3.06418]
["bitfinex","ETHUSD",1722017286014,0.06182407,3263.6,3263.3,3.0643]
["bitfinex","ETHUSD",1722017286311,0.06182407,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1722017286673,0.5,3263.7,3263.5,3.06419]
["bitfinex","ETHUSD",1722017286918,0.5,3263.7,3263.5,2.889649]
["bitfinex","ETHUSD",1722017287089,0.06186379,3263.6,3263.5,6.12838]
["bitfinex","ETHUSD",1722017287288,3.0,3264.5,3263.3,3.06438]
["bitfinex","ETHUSD",1722017287501,0.5,3263.8,3263.7,6.128]
["bitfinex","ETHUSD",1722017287894,0.06188356,3263.8,3263.7,6.128]
["bitfinex","ETHUSD",1722017288105,2.281,3264.6,3264.1,3.0636]
["bitfinex","ETHUSD",1722017288306,2.281,3264.6,3263.7,3.983184]
["bitfinex","ETHUSD",1722017288307,0.375,3264.8,3264.3,3.06344]
["bitfinex","ETHUSD",1722017288636,0.5,3264.4,3264.3,6.12688]
["bitfinex","ETHUSD",1722017289385,0.275,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1722017289585,0.775,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1722017290312,0.775,3264.8,3263.8,4.3028]
["bitfinex","ETHUSD",1722017290520,0.775,3264.8,3264.2,3.06348]
["bitfinex","ETHUSD",1722017290686,0.775,3264.8,3264.2,3.06346]
["bitfinex","ETHUSD",1722017290882,0.275,3264.8,3263.9,3.5222014]
["bitfinex","ETHUSD",1722017291125,0.5,3264.4,3263.8,3.06387]
["bitfinex","ETHUSD",1722017291327,0.5,3264.4,3263.9,3.06376]
["bitfinex","ETHUSD",1722017291530,0.5,3264.4,3263.9,3.06374]
["bitfinex","ETHUSD",1722017291730,0.5,3264.4,3263.8,3.06387]
["bitfinex","ETHUSD",1722017291885,0.5,3264.4,3263.7,3.06395]
["bitfinex","ETHUSD",1722017291886,2.2807,3264.2,3263.7,3.06395]
["bitfinex","ETHUSD",1722017292085,5.62238,3264.2,3263.5,3.06415]
["bitfinex","ETHUSD",1722017292290,5.62238,3264.2,3263.0,2.6207599]
["bitfinex","ETHUSD",1722017292291,0.5,3263.8,3263.0,2.6207599]
["bitfinex","ETHUSD",1722017292502,0.5,3263.8,3263.6,10.46408]
["bitfinex","ETHUSD",1722017292980,0.5,3263.8,3263.6,10.46403]
["bitfinex","ETHUSD",1722017293182,0.5,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1722017294697,0.5,3263.8,3263.6,7.4]
["bitfinex","ETHUSD",1722017295923,0.5,3263.8,3263.2,3.06441]
["bitfinex","ETHUSD",1722017296227,0.05812522,3263.7,3263.2,3.06441]
["bitfinex","ETHUSD",1722017296450,0.05812522,3263.7,3263.3,3.06432]
["bitfinex","ETHUSD",1722017296599,0.5,3263.8,3263.0,7.7677599]
["bitfinex","ETHUSD",1722017296600,0.5,3263.8,3263.4,3.0642]
["bitfinex","ETHUSD",1722017297101,0.05802611,3263.7,3263.4,6.12841]
["bitfinex","ETHUSD",1722017297300,0.05802611,3263.7,3263.4,3.0642]
["bitfinex","ETHUSD",1722017297504,0.5,3263.8,3263.4,3.0642]
["bitfinex","ETHUSD",1722017297728,0.0561266,3263.6,3263.4,3.0642]
["bitfinex","ETHUSD",1722017297948,0.5,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1722017298433,0.5,3263.8,3263.5,3.06413]
["bitfinex","ETHUSD",1722017298799,0.5,3263.8,3263.6,3.06409]
["bitfinex","ETHUSD",1722017299499,0.5,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1722017302194,0.5,3263.8,3263.7,6.128]
["bitfinex","ETHUSD",1722017302623,0.5,3263.8,3263.7,6.7408]
["bitfinex","ETHUSD",1722017302826,2.4466,3264.5,3264.0,3.06363]
["bitfinex","ETHUSD",1722017303032,0.5,3264.1,3264.0,3.06363]
["bitfinex","ETHUSD",1722017303299,0.5,3264.1,3264.0,8.52455]
["bitfinex","ETHUSD",1722017303499,3.33799,3264.8,3264.2,6.12697]
["bitfinex","ETHUSD",1722017303720,0.5,3264.3,3264.2,3.06348]
["bitfinex","ETHUSD",1722017303951,0.5,3264.3,3264.0,5.46089]
["bitfinex","ETHUSD",1722017303952,0.5,3264.3,3264.0,3.06367]
["bitfinex","ETHUSD",1722017304161,0.55416555,3264.3,3263.6,7.4]
["bitfinex","ETHUSD",1722017304314,0.5,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1722017305111,0.5,3264.3,3264.2,6.18832695]
["bitfinex","ETHUSD",1722017305316,0.5,3264.3,3264.2,6.7458927]
["bitfinex","ETHUSD",1722017305655,0.275,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1722017305869,0.775,3264.8,3264.7,6.12612]
["bitfinex","ETHUSD",1722017306156,0.775,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1722017306332,0.775,3264.8,3264.4,3.06334]
["bitfinex","ETHUSD",1722017306541,0.775,3264.8,3264.3,3.06339]
["bitfinex","ETHUSD",1722017306741,0.6005,3264.8,3264.4,3.06334]
["bitfinex","ETHUSD",1722017306942,0.5,3264.5,3264.4,3.06334]
["bitfinex","ETHUSD",1722017307313,0.5,3264.5,3264.4,6.12669]
["bitfinex","ETHUSD",1722017307826,0.275,3264.8,3264.6,3.06311]
["bitfinex","ETHUSD",1722017308025,0.5,3264.7,3264.6,3.06311]
["bitfinex","ETHUSD",1722017308713,0.5,3264.7,3264.6,6.12627]
["bitfinex","ETHUSD",1722017309053,0.5,3264.7,3264.6,3.06311]
["bitfinex","ETHUSD",1722017309259,0.5,3264.7,3264.5,3.06322]
["bitfinex","ETHUSD",1722017309464,0.5,3264.7,3264.3,3.06339]
["bitfinex","ETHUSD",1722017309625,0.5,3264.7,3264.4,3.06334]
["bitfinex","ETHUSD",1722017309808,0.5,3264.7,3264.4,3.06328]
["bitfinex","ETHUSD",1722017310313,0.5,3264.7,3264.2,3.06348]
["bitfinex","ETHUSD",1722017310516,1.190094,3264.7,3264.2,3.06346]
["bitfinex","ETHUSD",1722017310761,0.690094,3264.7,3264.2,3.06346]
["bitfinex","ETHUSD",1722017310932,0.5,3264.3,3264.2,6.12706]
["bitfinex","ETHUSD",1722017311320,0.275,3264.8,3264.4,3.06326]
["bitfinex","ETHUSD",1722017311529,0.275,3264.8,3264.5,3.06324]
["bitfinex","ETHUSD",1722017311730,0.5,3264.6,3264.5,3.06324]
["bitfinex","ETHUSD",1722017312127,0.55081726,3264.6,3264.5,3.06324]
["bitfinex","ETHUSD",1722017313140,0.55081726,3264.6,3264.5,6.12649]
["bitfinex","ETHUSD",1722017313536,0.55081726,3264.6,3264.5,12.167489]
["bitfinex","ETHUSD",1722017313767,0.275,3264.8,3264.7,9.18918]
["bitfinex","ETHUSD",1722017314325,0.275,3264.8,3264.7,12.18918]
["bitfinex","ETHUSD",1722017314758,3.06182,3266.1,3265.4,3.06241]
["bitfinex","ETHUSD",1722017314959,0.525,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1722017315128,0.57603037,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1722017315750,0.57603037,3265.5,3265.2,3.06254]
["bitfinex","ETHUSD",1722017316327,0.57603037,3265.5,3264.9,3.06283]
["bitfinex","ETHUSD",1722017316328,0.57603037,3265.5,3264.8,7.4]
["bitfinex","ETHUSD",1722017316547,3.06243,3265.4,3264.8,10.46291]
["bitfinex","ETHUSD",1722017316743,3.0626,3265.2,3264.6,3.06316]
["bitfinex","ETHUSD",1722017316954,0.5,3265.0,3264.6,3.06316]
["bitfinex","ETHUSD",1722017317346,0.04954171,3264.9,3264.6,3.06316]
["bitfinex","ETHUSD",1722017317559,0.04954171,3264.9,3264.4,3.06329]
["bitfinex","ETHUSD",1722017317751,0.5,3264.7,3264.4,3.06329]
["bitfinex","ETHUSD",1722017317943,0.5,3264.7,3264.6,3.06316]
["bitfinex","ETHUSD",1722017318269,0.5,3264.7,3264.6,6.12632]
["bitfinex","ETHUSD",1722017318769,5.37552,3265.4,3264.8,3.06293]
["bitfinex","ETHUSD",1722017318986,0.540052,3265.3,3264.8,3.06293]
["bitfinex","ETHUSD",1722017319135,0.5,3264.9,3264.6,3.06309]
["bitfinex","ETHUSD",1722017319341,0.5,3264.9,3264.5,3.06324]
["bitfinex","ETHUSD",1722017319566,3.06275,3265.1,3264.2,7.4]
["bitfinex","ETHUSD",1722017319770,0.5,3264.5,3264.3,3.06343]
["bitfinex","ETHUSD",1722017319977,0.5,3264.5,3264.3,3.06339]
["bitfinex","ETHUSD",1722017320279,0.5,3264.5,3264.1,3.06356]
["bitfinex","ETHUSD",1722017320440,0.5,3264.5,3264.1,3.06354]
["bitfinex","ETHUSD",1722017320783,0.5,3264.5,3264.3,3.06337]
["bitfinex","ETHUSD",1722017321273,0.5,3264.5,3264.3,6.12674]
["bitfinex","ETHUSD",1722017321432,0.5,3264.5,3264.3,6.12675]
["bitfinex","ETHUSD",1722017321780,0.5,3264.5,3264.4,3.06335]
["bitfinex","ETHUSD",1722017322338,0.5,3264.5,3264.2,3.06347]
["bitfinex","ETHUSD",1722017322648,0.5,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722017323248,0.5,3264.5,3264.3,3.06341]
["bitfinex","ETHUSD",1722017323776,0.5,3264.5,3264.4,3.06335]
["bitfinex","ETHUSD",1722017324638,0.5,3264.5,3264.4,6.1267]
["bitfinex","ETHUSD",1722017324835,0.5,3264.5,3264.4,6.73937]
["bitfinex","ETHUSD",1722017325057,0.5,3264.5,3264.4,3.67602]
["bitfinex","ETHUSD",1722017325058,0.54945846,3264.5,3264.4,3.67602]
["bitfinex","ETHUSD",1722017325573,0.54945846,3264.5,3264.4,3.06335]
["bitfinex","ETHUSD",1722017326074,0.54945846,3264.5,3264.4,6.1267]
["bitfinex","ETHUSD",1722017326285,2.3232,3265.1,3264.7,3.06306]
["bitfinex","ETHUSD",1722017326585,0.04949142,3265.0,3264.6,3.06308]
["bitfinex","ETHUSD",1722017326751,0.5,3264.8,3264.7,3.06299]
["bitfinex","ETHUSD",1722017327078,0.54947683,3264.8,3264.7,3.06299]
["bitfinex","ETHUSD",1722017327776,0.54947683,3264.8,3264.7,6.12605]
["bitfinex","ETHUSD",1722017328946,0.54947683,3264.8,3264.7,6.738655]
["bitfinex","ETHUSD",1722017329287,0.025,3265.5,3265.2,3.06253]
["bitfinex","ETHUSD",1722017329435,0.025,3265.5,3265.2,3.06254]
["bitfinex","ETHUSD",1722017329436,0.04944035,3265.4,3265.2,3.06254]
["bitfinex","ETHUSD",1722017329636,0.04944035,3265.4,3265.2,3.06253]
["bitfinex","ETHUSD",1722017329849,0.5,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722017330256,0.54943305,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722017332558,0.54822424,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722017337874,0.54822424,3265.3,3265.2,6.12518]
["bitfinex","ETHUSD",1722017340354,0.54822424,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722017341076,0.54822424,3265.3,3265.0,3.06269]
["bitfinex","ETHUSD",1722017341398,0.54822424,3265.3,3264.9,3.06283]
["bitfinex","ETHUSD",1722017342106,2.40883305,3265.3,3264.7,7.4]
["bitfinex","ETHUSD",1722017342309,3.06266,3265.2,3264.7,7.4]
["bitfinex","ETHUSD",1722017342518,0.5,3264.9,3264.7,7.4]
["bitfinex","ETHUSD",1722017342994,0.0487671,3264.8,3264.7,10.46306]
["bitfinex","ETHUSD",1722017343195,0.0487671,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1722017343513,0.5,3264.9,3264.8,3.06297]
["bitfinex","ETHUSD",1722017343671,0.5,3264.9,3264.8,6.12594]
["bitfinex","ETHUSD",1722017344073,0.5,3264.9,3264.8,6.738534]
["bitfinex","ETHUSD",1722017344603,0.025,3265.5,3265.2,3.06252]
["bitfinex","ETHUSD",1722017344983,0.5,3265.3,3265.2,3.06252]
["bitfinex","ETHUSD",1722017346823,0.025,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1722017347029,0.48049751,3267.3,3266.3,6.12312]
["bitfinex","ETHUSD",1722017347576,0.48049751,3267.3,3266.3,9.18468]
["bitfinex","ETHUSD",1722017347822,10.48022,3267.8,3266.3,12.539053]
["bitfinex","ETHUSD",1722017348424,3.0604,3267.6,3266.3,12.539053]
["bitfinex","ETHUSD",1722017348628,10.48022,3267.8,3266.3,12.539053]
["bitfinex","ETHUSD",1722017348779,3.06032,3267.7,3266.3,12.539053]
["bitfinex","ETHUSD",1722017349180,7.42,3267.8,3266.3,12.539053]
["bitfinex","ETHUSD",1722017349415,10.48018,3267.8,3266.3,12.539053]
["bitfinex","ETHUSD",1722017349617,3.0,3267.7,3266.3,12.539053]
["bitfinex","ETHUSD",1722017349981,6.06027,3267.7,3266.3,12.539053]
["bitfinex","ETHUSD",1722017350689,3.06037,3267.6,3266.3,12.539053]
["bitfinex","ETHUSD",1722017351107,3.06045,3267.5,3266.3,10.103153]
["bitfinex","ETHUSD",1722017351312,3.06035,3267.6,3266.3,10.103153]
["bitfinex","ETHUSD",1722017351618,3.06055,3267.4,3266.3,10.103153]
["bitfinex","ETHUSD",1722017351999,6.12117,3267.4,3266.3,7.041593]
["bitfinex","ETHUSD",1722017352184,3.06055,3267.4,3266.3,7.041593]
["bitfinex","ETHUSD",1722017352521,6.12117,3267.4,3266.3,7.041593]
["bitfinex","ETHUSD",1722017352824,3.06055,3267.4,3266.3,7.041593]
["bitfinex","ETHUSD",1722017353198,3.06064,3267.3,3266.3,7.041593]
["bitfinex","ETHUSD",1722017353520,2.3908,3267.1,3266.3,7.041593]
["bitfinex","ETHUSD",1722017353727,3.436,3266.9,3266.3,3.06156]
["bitfinex","ETHUSD",1722017353930,0.17600472,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1722017354129,0.67600472,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1722017354345,0.67600472,3266.4,3266.2,3.0616]
["bitfinex","ETHUSD",1722017354624,0.67600472,3266.4,3265.7,7.4]
["bitfinex","ETHUSD",1722017354782,0.02905794,3266.3,3265.9,3.06192]
["bitfinex","ETHUSD",1722017354986,0.1469235,3266.4,3265.9,3.06192]
["bitfinex","ETHUSD",1722017355217,0.5,3266.0,3265.9,3.06192]
["bitfinex","ETHUSD",1722017355485,0.52931799,3266.0,3265.9,3.06192]
["bitfinex","ETHUSD",1722017355722,0.52931799,3266.0,3265.6,3.06217]
["bitfinex","ETHUSD",1722017356032,0.02931799,3266.0,3265.4,3.06232]
["bitfinex","ETHUSD",1722017356234,0.02931799,3266.0,3265.4,3.06233]
["bitfinex","ETHUSD",1722017356381,0.5,3265.5,3265.4,3.06233]
["bitfinex","ETHUSD",1722017356580,0.5,3265.5,3265.4,6.737224]
["bitfinex","ETHUSD",1722017356986,2.4857,3266.3,3266.0,3.06184]
["bitfinex","ETHUSD",1722017357217,0.5,3266.1,3265.8,3.06197]
["bitfinex","ETHUSD",1722017357391,0.5,3266.1,3265.9,3.06188]
["bitfinex","ETHUSD",1722017357591,0.02910001,3266.0,3265.9,3.06188]
["bitfinex","ETHUSD",1722017358089,0.02910001,3266.0,3265.9,6.12382]
["bitfinex","ETHUSD",1722017358285,0.5,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1722017358586,0.52904347,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1722017360528,0.52904347,3266.1,3265.5,3.06225]
["bitfinex","ETHUSD",1722017360841,0.02904347,3266.1,3265.1,3.06262]
["bitfinex","ETHUSD",1722017360986,0.5,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1722017361187,0.5,3265.7,3265.6,6.12444]
["bitfinex","ETHUSD",1722017361600,0.1469235,3266.4,3265.8,3.06197]
["bitfinex","ETHUSD",1722017361798,0.1469235,3266.4,3266.3,9.18468]
["bitfinex","ETHUSD",1722017362023,0.1469235,3266.4,3266.3,6.12312]
["bitfinex","ETHUSD",1722017362024,0.6469235,3266.4,3266.3,6.12312]
["bitfinex","ETHUSD",1722017362236,0.1469235,3266.4,3266.3,6.12312]
["bitfinex","ETHUSD",1722017362599,0.1469235,3266.4,3266.3,9.24589858]
["bitfinex","ETHUSD",1722017362802,0.1469235,3266.4,3266.3,10.17048844]
["bitfinex","ETHUSD",1722017363099,0.1469235,3266.4,3266.3,13.17048844]
["bitfinex","ETHUSD",1722017363848,0.1469235,3266.4,3266.3,18.07604844]
["bitfinex","ETHUSD",1722017364518,0.1469235,3266.4,3266.3,14.95326986]
["bitfinex","ETHUSD",1722017364824,0.1469235,3266.4,3266.3,13.10926986]
["bitfinex","ETHUSD",1722017365713,0.1469235,3266.4,3266.3,10.04770986]
["bitfinex","ETHUSD",1722017366613,0.1469235,3266.4,3266.3,13.10926986]
["bitfinex","ETHUSD",1722017366806,0.1469235,3266.4,3266.3,10.04770986]
["bitfinex","ETHUSD",1722017367126,0.1469235,3266.4,3266.3,13.10926986]
["bitfinex","ETHUSD",1722017368335,0.1469235,3266.4,3266.3,10.04770986]
["bitfinex","ETHUSD",1722017369441,0.1469235,3266.4,3265.7,7.4]
["bitfinex","ETHUSD",1722017369591,0.6469235,3266.4,3266.0,3.06176]
["bitfinex","ETHUSD",1722017369935,0.6469235,3266.4,3266.1,3.06173]
["bitfinex","ETHUSD",1722017370136,0.6469235,3266.4,3266.0,3.06182]
["bitfinex","ETHUSD",1722017370291,0.6469235,3266.4,3266.0,3.06177]
["bitfinex","ETHUSD",1722017371211,3.7084535,3266.4,3265.8,3.06196]
["bitfinex","ETHUSD",1722017371552,4.38543185,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1722017371856,3.88543185,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1722017372004,0.5,3266.0,3265.7,10.46204]
["bitfinex","ETHUSD",1722017372205,0.5,3266.0,3265.7,7.4]
["bitfinex","ETHUSD",1722017372448,0.5,3266.0,3265.7,10.46212]
["bitfinex","ETHUSD",1722017372654,0.5,3266.0,3265.7,7.4]
["bitfinex","ETHUSD",1722017373206,0.5,3266.0,3265.6,3.06214]
["bitfinex","ETHUSD",1722017375135,0.5,3266.0,3265.7,3.06207]
["bitfinex","ETHUSD",1722017375440,0.5,3266.0,3265.6,3.06214]
["bitfinex","ETHUSD",1722017375808,0.5,3266.0,3265.5,3.06226]
["bitfinex","ETHUSD",1722017376050,3.06175,3266.1,3265.5,3.06226]
["bitfinex","ETHUSD",1722017376212,0.5,3265.6,3265.5,3.06226]
["bitfinex","ETHUSD",1722017376854,0.5,3265.6,3265.4,3.06239]
["bitfinex","ETHUSD",1722017377243,0.5,3265.6,3265.4,3.06234]
["bitfinex","ETHUSD",1722017377559,0.5,3265.6,3265.5,3.06231]
["bitfinex","ETHUSD",1722017378813,0.5,3265.6,3265.3,3.06248]
["bitfinex","ETHUSD",1722017379018,0.5,3265.6,3265.4,3.0624]
["bitfinex","ETHUSD",1722017380057,0.5,3265.6,3265.2,3.06251]
["bitfinex","ETHUSD",1722017380366,0.5,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722017380815,0.5,3265.6,3265.4,3.0624]
["bitfinex","ETHUSD",1722017381015,0.5,3265.6,3265.1,3.06264]
["bitfinex","ETHUSD",1722017381247,0.5,3265.6,3265.3,3.06247]
["bitfinex","ETHUSD",1722017382858,0.5,3265.6,3265.4,3.06241]
["bitfinex","ETHUSD",1722017383151,0.5,3265.6,3265.4,6.12482]
["bitfinex","ETHUSD",1722017383450,0.5,3265.6,3265.5,6.12462]
["bitfinex","ETHUSD",1722017383751,2.4129,3266.2,3265.8,3.06203]
["bitfinex","ETHUSD",1722017384116,0.5,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1722017384550,0.5,3265.9,3265.6,3.06215]
["bitfinex","ETHUSD",1722017384752,0.5,3265.9,3265.7,3.06212]
["bitfinex","ETHUSD",1722017385239,0.5,3265.9,3265.5,3.06224]
["bitfinex","ETHUSD",1722017385436,0.5,3265.9,3265.2,3.06254]
["bitfinex","ETHUSD",1722017385621,3.0619,3266.0,3265.4,3.06236]
["bitfinex","ETHUSD",1722017385823,0.5,3265.5,3265.4,3.06236]
["bitfinex","ETHUSD",1722017389965,0.5,3265.8,3265.6,3.06215]
["bitfinex","ETHUSD",1722017391031,0.5,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1722017391363,0.5,3265.8,3265.6,3.06218]
["bitfinex","ETHUSD",1722017391663,0.5,3265.8,3265.4,3.06238]
["bitfinex","ETHUSD",1722017391967,3.06189,3266.0,3265.4,3.06238]
["bitfinex","ETHUSD",1722017392139,0.5,3265.5,3265.4,3.06238]
["bitfinex","ETHUSD",1722017392926,0.5,3265.5,3265.4,6.12479]
["bitfinex","ETHUSD",1722017393154,0.5,3265.5,3265.4,6.737269]
["bitfinex","ETHUSD",1722017393878,3.06157,3266.3,3265.7,3.06203]
["bitfinex","ETHUSD",1722017394367,0.5,3265.8,3265.7,3.06203]
["bitfinex","ETHUSD",1722017394732,0.5,3265.8,3265.7,6.12416]
["bitfinex","ETHUSD",1722017395080,0.1469235,3266.4,3266.0,3.06178]
["bitfinex","ETHUSD",1722017395276,0.5,3266.1,3266.0,3.06178]
["bitfinex","ETHUSD",1722017395434,0.5,3266.1,3266.0,6.12362]
["bitfinex","ETHUSD",1722017395632,0.5,3266.1,3265.6,3.68236754]
["bitfinex","ETHUSD",1722017396178,3.56182,3266.1,3265.5,3.0623]
["bitfinex","ETHUSD",1722017396333,3.06182,3266.1,3265.6,3.06221]
["bitfinex","ETHUSD",1722017396735,0.5,3265.7,3265.6,3.06221]
["bitfinex","ETHUSD",1722017396974,0.5,3265.7,3265.5,3.06231]
["bitfinex","ETHUSD",1722017397542,0.5,3265.7,3265.5,6.12457]
["bitfinex","ETHUSD",1722017398535,0.5,3265.7,3265.5,3.06226]
["bitfinex","ETHUSD",1722017399038,0.5,3265.7,3265.4,3.06233]
["bitfinex","ETHUSD",1722017399947,0.5,3265.7,3265.5,3.06231]
["bitfinex","ETHUSD",1722017401082,0.5,3265.7,3265.5,6.12456]
["bitfinex","ETHUSD",1722017401247,0.5,3265.7,3265.5,3.06225]
["bitfinex","ETHUSD",1722017401658,0.5,3265.7,3265.3,3.06243]
["bitfinex","ETHUSD",1722017401880,0.5,3265.7,3265.4,3.0624]
["bitfinex","ETHUSD",1722017402266,0.5,3265.7,3265.5,3.06226]
["bitfinex","ETHUSD",1722017402459,0.5,3265.7,3265.5,6.12452]
["bitfinex","ETHUSD",1722017402659,0.5,3265.7,3265.5,3.06226]
["bitfinex","ETHUSD",1722017403358,0.5,3265.7,3265.4,3.674873]
["bitfinex","ETHUSD",1722017403959,0.5,3265.7,3265.5,3.06231]
["bitfinex","ETHUSD",1722017406380,0.5,3265.7,3265.2,3.06255]
["bitfinex","ETHUSD",1722017406946,0.5,3265.7,3264.9,7.4]
["bitfinex","ETHUSD",1722017406947,3.30526,3265.7,3265.0,3.06269]
["bitfinex","ETHUSD",1722017407144,0.5,3265.3,3265.0,3.06269]
["bitfinex","ETHUSD",1722017407743,0.5,3265.3,3265.1,3.06269]
["bitfinex","ETHUSD",1722017407963,0.5,3265.3,3265.0,3.06269]
["bitfinex","ETHUSD",1722017408285,0.5,3265.3,3265.1,0.306269]
["bitfinex","ETHUSD",1722017408580,0.5,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722017410275,0.5,3265.3,3265.0,3.06269]
["bitfinex","ETHUSD",1722017410584,2.3678,3265.2,3264.6,3.0631]
["bitfinex","ETHUSD",1722017410908,0.5,3264.9,3264.6,4.4094]
["bitfinex","ETHUSD",1722017411298,0.5,3264.9,3264.7,3.063]
["bitfinex","ETHUSD",1722017411614,0.5,3264.9,3264.6,3.0631]
["bitfinex","ETHUSD",1722017411805,0.5,3264.9,3264.7,3.06306]
["bitfinex","ETHUSD",1722017412113,0.5,3264.9,3264.5,3.0632]
["bitfinex","ETHUSD",1722017412802,0.5,3264.9,3264.6,3.0631]
["bitfinex","ETHUSD",1722017413115,0.5,3264.9,3264.4,3.06327]
["bitfinex","ETHUSD",1722017413317,3.56293,3264.9,3264.3,3.06338]
["bitfinex","ETHUSD",1722017413487,4.225502,3264.9,3264.3,3.06338]
["bitfinex","ETHUSD",1722017413691,0.5,3264.4,3264.3,3.06338]
["bitfinex","ETHUSD",1722017414109,0.5,3264.4,3263.8,10.46389]
["bitfinex","ETHUSD",1722017414110,0.5,3264.4,3264.0,3.06366]
["bitfinex","ETHUSD",1722017414402,0.5,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1722017414595,0.5,3264.4,3264.0,3.06371]
["bitfinex","ETHUSD",1722017414828,2.4391,3264.5,3264.0,3.06371]
["bitfinex","ETHUSD",1722017414989,0.5,3264.0,3263.8,3.0639]
["bitfinex","ETHUSD",1722017415358,0.5,3264.0,3263.7,3.06395]
["bitfinex","ETHUSD",1722017416526,2.2949,3263.9,3263.5,3.06418]
["bitfinex","ETHUSD",1722017416679,2.2949,3263.9,3263.3,7.4]
["bitfinex","ETHUSD",1722017416680,0.5,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722017417416,0.5,3264.0,3263.9,6.12762]
["bitfinex","ETHUSD",1722017417789,0.5,3264.0,3263.7,3.06393]
["bitfinex","ETHUSD",1722017418175,0.5,3264.0,3263.8,3.06385]
["bitfinex","ETHUSD",1722017418879,0.5,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722017419817,0.5,3264.0,3263.9,6.12762]
["bitfinex","ETHUSD",1722017420187,0.5,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722017423102,0.5,3264.0,3263.7,3.06395]
["bitfinex","ETHUSD",1722017424141,0.5,3264.0,3263.5,3.06415]
["bitfinex","ETHUSD",1722017424335,0.5,3264.0,3263.6,3.06403]
["bitfinex","ETHUSD",1722017424504,0.5,3264.0,3263.7,3.06392]
["bitfinex","ETHUSD",1722017424705,0.5,3264.0,3263.3,7.4]
["bitfinex","ETHUSD",1722017424706,0.5,3264.0,3263.8,3.0639]
["bitfinex","ETHUSD",1722017424926,0.5,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722017425129,0.5,3264.0,3263.9,6.12762]
["bitfinex","ETHUSD",1722017425732,0.5,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722017426748,0.5,3264.0,3263.8,3.06389]
["bitfinex","ETHUSD",1722017426915,0.5,3264.0,3263.5,3.06415]
["bitfinex","ETHUSD",1722017426916,0.5,3264.0,3263.6,3.06402]
["bitfinex","ETHUSD",1722017427243,3.54410908,3264.2,3263.5,3.06418]
["bitfinex","ETHUSD",1722017427244,0.5,3263.7,3263.5,3.06418]
["bitfinex","ETHUSD",1722017427743,0.5,3263.7,3263.6,3.0641]
["bitfinex","ETHUSD",1722017427950,0.5,3263.7,3263.5,3.06418]
["bitfinex","ETHUSD",1722017428289,0.5,3263.7,3263.3,10.46431]
["bitfinex","ETHUSD",1722017428432,0.5,3263.7,3263.4,3.06421]
["bitfinex","ETHUSD",1722017428620,0.5,3263.7,3263.5,3.06413]
["bitfinex","ETHUSD",1722017428822,0.5,3263.7,3263.4,3.06423]
["bitfinex","ETHUSD",1722017431133,0.5,3263.7,3263.5,3.06414]
["bitfinex","ETHUSD",1722017431853,0.05342142,3263.6,3263.5,3.06414]
["bitfinex","ETHUSD",1722017432156,0.5,3263.7,3263.5,3.06414]
["bitfinex","ETHUSD",1722017432369,0.5,3263.7,3263.6,3.0641]
["bitfinex","ETHUSD",1722017433833,0.5,3263.7,3263.6,6.1282]
["bitfinex","ETHUSD",1722017436615,0.5,3263.7,3263.6,6.74102]
["bitfinex","ETHUSD",1722017436820,0.48056908,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1722017437055,0.48056908,3264.2,3264.1,9.19089]
["bitfinex","ETHUSD",1722017437368,2.3799,3265.2,3265.0,3.06273]
["bitfinex","ETHUSD",1722017437668,0.78801986,3265.1,3265.0,3.06273]
["bitfinex","ETHUSD",1722017437818,0.55002986,3265.1,3265.0,3.06273]
["bitfinex","ETHUSD",1722017439279,0.55002986,3265.1,3265.0,6.12551]
["bitfinex","ETHUSD",1722017439428,0.05002986,3265.1,3265.0,6.12551]
["bitfinex","ETHUSD",1722017439622,3.06213,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1722017439823,3.06213,3265.7,3264.5,2.4305]
["bitfinex","ETHUSD",1722017439824,0.5,3265.2,3264.9,3.06281]
["bitfinex","ETHUSD",1722017440128,0.5,3265.2,3264.5,5.49373]
["bitfinex","ETHUSD",1722017440129,0.5,3265.2,3265.1,3.06266]
["bitfinex","ETHUSD",1722017440573,0.5,3265.2,3265.1,6.12535]
["bitfinex","ETHUSD",1722017440730,0.55034654,3265.2,3265.1,6.12535]
["bitfinex","ETHUSD",1722017442768,5.45355,3265.9,3265.3,3.06243]
["bitfinex","ETHUSD",1722017442769,2.3916,3265.9,3265.3,3.06243]
["bitfinex","ETHUSD",1722017442977,0.28950475,3265.8,3265.4,3.06233]
["bitfinex","ETHUSD",1722017443123,0.5,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1722017443329,0.55032576,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1722017445267,0.55032576,3265.5,3265.4,6.12482]
["bitfinex","ETHUSD",1722017445566,0.55032576,3265.5,3265.4,6.737302]
["bitfinex","ETHUSD",1722017445567,0.05032576,3265.5,3265.4,6.737302]
["bitfinex","ETHUSD",1722017445781,2.2873,3266.3,3265.8,3.06195]
["bitfinex","ETHUSD",1722017445959,0.0504742,3266.2,3265.8,3.06196]
["bitfinex","ETHUSD",1722017446274,0.5,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1722017446570,0.55045828,3265.9,3265.6,3.06214]
["bitfinex","ETHUSD",1722017446777,0.55045828,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1722017447069,0.55045828,3265.9,3265.7,3.06212]
["bitfinex","ETHUSD",1722017447442,0.55045828,3265.9,3265.6,3.06216]
["bitfinex","ETHUSD",1722017447638,0.55045828,3265.9,3265.6,3.06215]
["bitfinex","ETHUSD",1722017449079,0.55045828,3265.9,3265.7,3.06211]
["bitfinex","ETHUSD",1722017449428,0.55045828,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1722017451345,0.55045828,3265.9,3265.8,3.674443]
["bitfinex","ETHUSD",1722017451834,0.55045828,3265.9,3265.8,6.736473]
["bitfinex","ETHUSD",1722017452175,0.55045828,3265.9,3265.8,6.12406]
["bitfinex","ETHUSD",1722017453271,0.55045828,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1722017453585,0.55045828,3265.9,3265.6,3.06215]
["bitfinex","ETHUSD",1722017453877,0.55045828,3265.9,3265.7,3.06207]
["bitfinex","ETHUSD",1722017454474,0.55045828,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1722017454834,0.55045828,3265.9,3265.6,3.06215]
["bitfinex","ETHUSD",1722017455737,0.55045828,3265.9,3265.7,3.06207]
["bitfinex","ETHUSD",1722017456147,0.55045828,3265.9,3265.2,10.46255]
["bitfinex","ETHUSD",1722017456148,0.55045828,3265.9,3265.5,3.06224]
["bitfinex","ETHUSD",1722017457077,0.05045828,3265.9,3265.4,3.06239]
["bitfinex","ETHUSD",1722017457230,0.36169411,3265.9,3265.4,3.06239]
["bitfinex","ETHUSD",1722017457430,0.5,3265.5,3265.4,3.06239]
["bitfinex","ETHUSD",1722017457834,0.55106001,3265.5,3265.4,3.06239]
["bitfinex","ETHUSD",1722017458439,0.55106001,3265.5,3265.4,6.1248]
["bitfinex","ETHUSD",1722017458642,0.55106001,3265.5,3265.4,3.06239]
["bitfinex","ETHUSD",1722017458859,0.55106001,3265.5,3265.3,3.06243]
["bitfinex","ETHUSD",1722017459047,0.55106001,3265.5,3265.1,3.06266]
["bitfinex","ETHUSD",1722017459383,0.55106001,3265.5,3265.1,3.06261]
["bitfinex","ETHUSD",1722017459671,0.55106001,3265.5,3264.9,3.06282]
["bitfinex","ETHUSD",1722017459672,1.14143101,3265.5,3264.9,3.0628]
["bitfinex","ETHUSD",1722017459873,1.14143101,3265.5,3264.3,12.83293]
["bitfinex","ETHUSD",1722017459874,3.0626,3265.2,3264.6,3.06311]
["bitfinex","ETHUSD",1722017460059,5.35291,3265.4,3264.4,3.0633]
["bitfinex","ETHUSD",1722017460238,0.05093921,3265.1,3264.6,3.06309]
["bitfinex","ETHUSD",1722017460437,0.5,3264.9,3264.6,3.06309]
["bitfinex","ETHUSD",1722017460647,0.5,3264.9,3264.6,3.06308]
["bitfinex","ETHUSD",1722017460833,0.05089421,3264.8,3264.7,3.06305]
["bitfinex","ETHUSD",1722017461040,0.05089421,3264.8,3264.5,3.06317]
["bitfinex","ETHUSD",1722017461293,0.05089421,3264.8,3264.5,3.06319]
["bitfinex","ETHUSD",1722017461877,0.05089421,3264.8,3264.6,3.06316]
["bitfinex","ETHUSD",1722017462080,0.05089421,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1722017463283,0.05089421,3264.8,3264.7,6.12612]
["bitfinex","ETHUSD",1722017463877,0.05089421,3264.8,3264.7,6.738732]
["bitfinex","ETHUSD",1722017464089,0.05089421,3264.8,3264.7,6.12612]
["bitfinex","ETHUSD",1722017464739,0.05089421,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1722017466441,0.05089421,3264.8,3264.6,3.06315]
["bitfinex","ETHUSD",1722017466642,0.05089421,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1722017473448,0.05089421,3264.8,3264.7,6.12612]
["bitfinex","ETHUSD",1722017473649,0.05089421,3264.8,3264.7,6.738732]
["bitfinex","ETHUSD",1722017474080,0.5,3264.9,3264.8,6.12594]
["bitfinex","ETHUSD",1722017474250,5.31258,3265.8,3265.3,3.06248]
["bitfinex","ETHUSD",1722017474453,0.5,3265.2,3265.1,3.0626]
["bitfinex","ETHUSD",1722017474903,0.54894403,3265.2,3265.1,3.0626]
["bitfinex","ETHUSD",1722017476359,0.54894403,3265.2,3264.8,3.06291]
["bitfinex","ETHUSD",1722017476582,0.54894403,3265.2,3265.0,3.06278]
["bitfinex","ETHUSD",1722017476755,0.54894403,3265.2,3264.9,3.06285]
["bitfinex","ETHUSD",1722017477372,0.54894403,3265.2,3265.0,3.06277]
["bitfinex","ETHUSD",1722017477802,0.54894403,3265.2,3265.0,3.06272]
["bitfinex","ETHUSD",1722017478093,0.54894403,3265.2,3264.5,2.3334]
["bitfinex","ETHUSD",1722017478094,0.54894403,3265.2,3265.1,6.12538]
["bitfinex","ETHUSD",1722017478503,0.54894403,3265.2,3265.1,7.0442]
["bitfinex","ETHUSD",1722017478794,0.5,3265.2,3265.1,7.0442]
["bitfinex","ETHUSD",1722017480169,0.5,3265.2,3265.1,12.49719]
["bitfinex","ETHUSD",1722017480371,2.2519,3266.1,3265.2,3.06253]
["bitfinex","ETHUSD",1722017480560,0.5,3265.6,3265.2,3.06253]
["bitfinex","ETHUSD",1722017481002,0.04915282,3265.5,3265.2,3.06253]
["bitfinex","ETHUSD",1722017481375,0.04915282,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1722017486321,0.04915282,3265.5,3265.4,6.737317]
["bitfinex","ETHUSD",1722017486507,2.2519,3266.1,3265.7,3.06211]
["bitfinex","ETHUSD",1722017486815,0.5,3265.8,3265.7,3.06211]
["bitfinex","ETHUSD",1722017487115,0.54920054,3265.8,3265.5,3.06226]
["bitfinex","ETHUSD",1722017488815,0.54920054,3265.8,3265.3,6.12488]
["bitfinex","ETHUSD",1722017489020,0.04920054,3265.8,3265.4,3.0624]
["bitfinex","ETHUSD",1722017489185,0.5,3265.5,3265.4,3.0624]
["bitfinex","ETHUSD",1722017489515,0.54882629,3265.5,3265.2,3.06255]
["bitfinex","ETHUSD",1722017489722,0.54882629,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722017489871,0.54882629,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1722017490221,0.54882629,3265.5,3265.4,6.737311]
["bitfinex","ETHUSD",1722017491400,0.54882629,3265.5,3265.4,3.674901]
["bitfinex","ETHUSD",1722017491608,0.54882629,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1722017495033,0.54882629,3265.5,3265.4,6.12482]
["bitfinex","ETHUSD",1722017495321,3.06161,3266.3,3265.7,3.06208]
["bitfinex","ETHUSD",1722017495556,0.5,3265.8,3265.7,3.06207]
["bitfinex","ETHUSD",1722017496024,0.5488762,3265.8,3265.7,3.06207]
["bitfinex","ETHUSD",1722017500508,0.5488762,3265.8,3265.5,3.0623]
["bitfinex","ETHUSD",1722017500832,0.5488762,3265.8,3265.5,3.06225]
["bitfinex","ETHUSD",1722017500993,0.5488762,3265.8,3265.5,6.12451]
["bitfinex","ETHUSD",1722017501398,0.5488762,3265.8,3265.5,3.06225]
["bitfinex","ETHUSD",1722017502096,0.5488762,3265.8,3265.6,3.06222]
["bitfinex","ETHUSD",1722017505700,0.5488762,3265.8,3265.4,6.12477]
["bitfinex","ETHUSD",1722017505896,0.5488762,3265.8,3265.4,3.06236]
["bitfinex","ETHUSD",1722017506361,1.02922904,3265.8,3265.4,3.06236]
["bitfinex","ETHUSD",1722017506645,1.02922904,3265.8,3265.4,6.12471]
["bitfinex","ETHUSD",1722017506870,1.02922904,3265.8,3265.4,3.06235]
["bitfinex","ETHUSD",1722017507656,1.02922904,3265.8,3265.5,3.06229]
["bitfinex","ETHUSD",1722017508861,1.02922904,3265.8,3265.4,3.0624]
["bitfinex","ETHUSD",1722017509077,1.02922904,3265.8,3265.1,4.14563]
["bitfinex","ETHUSD",1722017509370,0.52922904,3265.8,3265.4,3.06241]
["bitfinex","ETHUSD",1722017509772,0.5,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1722017510250,0.54856636,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1722017510589,0.54856636,3265.5,3265.2,3.477103]
["bitfinex","ETHUSD",1722017510919,0.54856636,3265.5,3265.3,3.06245]
["bitfinex","ETHUSD",1722017511123,0.54856636,3265.5,3265.2,3.477103]
["bitfinex","ETHUSD",1722017511322,0.54856636,3265.5,3265.3,3.06249]
["bitfinex","ETHUSD",1722017511567,0.54856636,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1722017513775,0.54856636,3265.5,3265.2,0.414563]
["bitfinex","ETHUSD",1722017514069,0.54856636,3265.5,3265.2,3.0625]
["bitfinex","ETHUSD",1722017514235,0.54856636,3265.5,3265.3,3.06242]
["bitfinex","ETHUSD",1722017514567,0.54856636,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1722017514860,0.5,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1722017515250,0.54858645,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1722017516486,0.54858645,3265.5,3265.4,6.12482]
["bitfinex","ETHUSD",1722017517094,0.54858645,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1722017520096,3.06498084,3265.5,3264.8,7.4]
["bitfinex","ETHUSD",1722017520249,0.15589439,3265.4,3264.9,3.8483]
["bitfinex","ETHUSD",1722017520443,0.15589439,3265.4,3265.2,3.06253]
["bitfinex","ETHUSD",1722017520676,0.0485578,3265.3,3265.2,3.06253]
["bitfinex","ETHUSD",1722017520883,0.0485578,3265.3,3265.0,3.06269]
["bitfinex","ETHUSD",1722017521170,0.0485578,3265.3,3264.9,6.91118]
["bitfinex","ETHUSD",1722017521171,0.5,3265.3,3264.9,6.91118]
["bitfinex","ETHUSD",1722017521353,0.04855147,3265.2,3265.0,3.06278]
["bitfinex","ETHUSD",1722017521663,0.04855147,3265.2,3264.8,7.4]
["bitfinex","ETHUSD",1722017521869,0.15591313,3265.1,3264.8,7.4]
["bitfinex","ETHUSD",1722017522107,0.15591313,3265.0,3264.7,3.06298]
["bitfinex","ETHUSD",1722017522396,0.15591313,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1722017522597,0.65591313,3265.0,3264.9,6.12576]
["bitfinex","ETHUSD",1722017522897,0.54848135,3265.0,3264.9,7.20876]
["bitfinex","ETHUSD",1722017523046,2.3605,3265.5,3265.0,3.06269]
["bitfinex","ETHUSD",1722017523252,0.20433029,3265.4,3265.0,3.06269]
["bitfinex","ETHUSD",1722017523510,0.15590976,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722017523791,0.7043279,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722017524303,0.70432361,3265.3,3265.0,3.06269]
["bitfinex","ETHUSD",1722017524586,0.15590547,3265.2,3265.1,3.06262]
["bitfinex","ETHUSD",1722017524802,0.54841814,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722017524984,0.65590465,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722017525462,0.5,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722017525679,0.5,3265.3,3265.2,6.12518]
["bitfinex","ETHUSD",1722017526207,0.65590055,3265.3,3265.2,6.12518]
["bitfinex","ETHUSD",1722017526514,0.5,3265.3,3265.2,6.12518]
["bitfinex","ETHUSD",1722017530611,0.5,3265.3,3265.2,9.800288]
["bitfinex","ETHUSD",1722017530972,2.3714,3266.1,3265.8,3.06202]
["bitfinex","ETHUSD",1722017531312,0.5,3265.9,3265.8,3.06202]
["bitfinex","ETHUSD",1722017531512,0.70017643,3265.9,3265.8,3.06202]
["bitfinex","ETHUSD",1722017534777,0.70017643,3265.9,3265.6,3.06214]
["bitfinex","ETHUSD",1722017534977,0.54429526,3265.9,3265.4,3.06232]
["bitfinex","ETHUSD",1722017535227,0.54429526,3265.9,3265.6,3.06215]
["bitfinex","ETHUSD",1722017535929,0.15588937,3265.8,3265.4,3.06233]
["bitfinex","ETHUSD",1722017536133,0.04442142,3265.7,3265.4,3.06233]
["bitfinex","ETHUSD",1722017536419,0.5,3265.5,3265.4,3.06233]
["bitfinex","ETHUSD",1722017536718,0.54447503,3265.5,3265.4,3.06233]
["bitfinex","ETHUSD",1722017537492,0.54447503,3265.5,3265.4,6.12474]
["bitfinex","ETHUSD",1722017537713,1.083,3266.0,3265.5,3.06224]
["bitfinex","ETHUSD",1722017537920,0.5,3265.6,3265.5,3.06224]
["bitfinex","ETHUSD",1722017543991,0.5,3265.6,3265.4,6.12467]
["bitfinex","ETHUSD",1722017544316,0.5,3265.6,3265.5,3.06231]
["bitfinex","ETHUSD",1722017545447,0.5,3265.6,3265.5,6.12462]
["bitfinex","ETHUSD",1722017546204,6.43257,3266.2,3265.7,3.0621]
["bitfinex","ETHUSD",1722017546439,0.5,3265.8,3265.7,3.0621]
["bitfinex","ETHUSD",1722017551268,0.54437862,3265.8,3265.7,3.0621]
["bitfinex","ETHUSD",1722017561581,2.3687,3265.7,3265.1,3.06261]
["bitfinex","ETHUSD",1722017561735,2.3687,3265.7,3265.3,3.06249]
["bitfinex","ETHUSD",1722017561940,0.5,3265.4,3265.3,3.06249]
["bitfinex","ETHUSD",1722017562168,0.54441741,3265.4,3265.3,3.06249]
["bitfinex","ETHUSD",1722017562668,0.54441741,3265.4,3265.0,1.083]
["bitfinex","ETHUSD",1722017562875,0.54441741,3265.4,3265.0,3.06273]
["bitfinex","ETHUSD",1722017563835,3.60686741,3265.4,3264.7,3.063]
["bitfinex","ETHUSD",1722017564063,3.60686741,3265.4,3264.8,3.06289]
["bitfinex","ETHUSD",1722017564233,3.21841941,3265.3,3264.8,3.06289]
["bitfinex","ETHUSD",1722017564435,0.15591666,3265.2,3264.8,3.06289]
["bitfinex","ETHUSD",1722017564634,0.04440476,3265.2,3264.8,3.06289]
["bitfinex","ETHUSD",1722017564832,3.06283,3265.0,3264.4,7.4]
["bitfinex","ETHUSD",1722017565087,3.06283,3265.0,3264.4,3.0633]
["bitfinex","ETHUSD",1722017565264,3.06283,3265.0,3264.4,3.06329]
["bitfinex","ETHUSD",1722017565265,0.5,3264.7,3264.4,3.06329]
["bitfinex","ETHUSD",1722017565468,0.5,3264.7,3264.2,1.083]
["bitfinex","ETHUSD",1722017565777,0.04425632,3264.6,3264.3,3.06339]
["bitfinex","ETHUSD",1722017566029,0.04425632,3264.6,3264.4,3.06329]
["bitfinex","ETHUSD",1722017566184,0.54425632,3264.6,3264.2,3.41347]
["bitfinex","ETHUSD",1722017566366,0.5,3264.6,3264.3,3.0]
["bitfinex","ETHUSD",1722017566714,0.04411371,3264.5,3264.3,6.06343]
["bitfinex","ETHUSD",1722017567202,3.06292,3264.9,3264.3,6.06343]
["bitfinex","ETHUSD",1722017567362,5.56089,3265.1,3264.4,6.12663]
["bitfinex","ETHUSD",1722017567558,0.5,3264.6,3264.4,3.06329]
["bitfinex","ETHUSD",1722017567798,0.5,3264.6,3264.5,6.1265]
["bitfinex","ETHUSD",1722017568111,2.4982,3265.1,3264.7,3.06301]
["bitfinex","ETHUSD",1722017568112,0.5,3264.8,3264.7,3.06301]
["bitfinex","ETHUSD",1722017570899,0.5,3264.8,3264.7,6.12607]
["bitfinex","ETHUSD",1722017571404,6.42793,3265.4,3264.8,3.06295]
["bitfinex","ETHUSD",1722017571606,0.5,3264.9,3264.8,3.06295]
["bitfinex","ETHUSD",1722017572695,0.5,3264.9,3264.8,6.12592]
["bitfinex","ETHUSD",1722017574618,3.3655,3265.4,3265.0,3.06278]
["bitfinex","ETHUSD",1722017574828,4.31451,3265.4,3265.0,3.06278]
["bitfinex","ETHUSD",1722017575027,4.31451,3265.4,3265.0,6.12556]
["bitfinex","ETHUSD",1722017575028,0.5,3265.1,3265.0,6.12556]
["bitfinex","ETHUSD",1722017575785,3.5236,3265.7,3265.3,3.06248]
["bitfinex","ETHUSD",1722017576422,0.5,3265.4,3265.3,3.06248]
["bitfinex","ETHUSD",1722017576828,0.54267994,3265.4,3265.3,3.06248]
["bitfinex","ETHUSD",1722017580699,0.54267994,3265.4,3265.3,6.12498]
["bitfinex","ETHUSD",1722017580906,0.54267994,3265.4,3265.3,6.737478]
["bitfinex","ETHUSD",1722017581124,0.04267994,3265.4,3265.3,6.737478]
["bitfinex","ETHUSD",1722017581300,0.54267994,3265.4,3265.3,6.737478]
["bitfinex","ETHUSD",1722017581513,0.5,3265.4,3265.3,6.737478]
["bitfinex","ETHUSD",1722017581849,0.54126535,3265.4,3265.3,6.737478]
["bitfinex","ETHUSD",1722017582001,0.54126535,3265.4,3265.3,6.12498]
["bitfinex","ETHUSD",1722017582394,0.5,3265.4,3265.3,6.12498]
["bitfinex","ETHUSD",1722017582815,0.54126535,3265.4,3265.3,6.12498]
["bitfinex","ETHUSD",1722017586800,0.04126535,3265.4,3265.3,6.12498]
["bitfinex","ETHUSD",1722017587322,3.06176,3266.1,3265.6,3.06222]
["bitfinex","ETHUSD",1722017587523,0.5,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1722017587897,0.54131797,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1722017588947,0.54131797,3265.7,3265.5,3.06231]
["bitfinex","ETHUSD",1722017590536,0.54131797,3265.7,3265.2,1.083]
["bitfinex","ETHUSD",1722017590703,0.54131797,3265.7,3265.0,4.14575]
["bitfinex","ETHUSD",1722017590904,0.54131797,3265.7,3265.5,3.06226]
["bitfinex","ETHUSD",1722017592366,0.54131797,3265.7,3265.5,3.06225]
["bitfinex","ETHUSD",1722017592571,0.54131797,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1722017593769,0.04131797,3265.7,3265.6,6.12444]
["bitfinex","ETHUSD",1722017593963,0.04131797,3265.7,3265.6,7.073244]
["bitfinex","ETHUSD",1722017594138,0.4803388,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1722017594343,0.9803388,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1722017594533,1.02178208,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1722017595061,0.54144328,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1722017595265,0.54144328,3265.9,3265.8,3.8776264]
["bitfinex","ETHUSD",1722017597444,0.54144328,3265.9,3265.8,3.06203]
["bitfinex","ETHUSD",1722017603045,0.54144328,3265.9,3265.8,6.12406]
["bitfinex","ETHUSD",1722017605099,2.2884,3265.8,3265.6,3.06217]
["bitfinex","ETHUSD",1722017605300,3.3714,3265.8,3265.2,3.06254]
["bitfinex","ETHUSD",1722017605465,0.04155198,3265.7,3265.4,3.0624]
["bitfinex","ETHUSD",1722017605670,0.04155198,3265.7,3265.2,3.06254]
["bitfinex","ETHUSD",1722017605859,0.5,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1722017606370,0.5415758,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1722017607792,0.5415758,3265.4,3265.3,6.125]
["bitfinex","ETHUSD",1722017607981,0.5,3265.4,3265.3,6.125]
["bitfinex","ETHUSD",1722017608183,2.344,3265.9,3265.6,3.06216]
["bitfinex","ETHUSD",1722017608382,0.5,3265.7,3265.6,6.12431]
["bitfinex","ETHUSD",1722017608680,0.54159477,3265.7,3265.6,3.06215]
["bitfinex","ETHUSD",1722017609296,0.54159477,3265.7,3265.6,6.12437]
["bitfinex","ETHUSD",1722017609462,0.5,3265.7,3265.6,6.12437]
["bitfinex","ETHUSD",1722017609799,0.54157338,3265.7,3265.6,6.12437]
["bitfinex","ETHUSD",1722017612191,0.54157338,3265.7,3265.6,6.845107]
["bitfinex","ETHUSD",1722017612495,0.04157338,3265.7,3265.6,6.845107]
["bitfinex","ETHUSD",1722017612805,2.3139,3266.2,3265.8,3.06197]
["bitfinex","ETHUSD",1722017612984,0.04061364,3266.1,3265.8,3.06197]
["bitfinex","ETHUSD",1722017613156,0.04061364,3266.1,3265.4,1.083]
["bitfinex","ETHUSD",1722017613157,0.04061364,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1722017613360,0.54061364,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1722017616704,0.54061364,3266.1,3266.0,6.12368]
["bitfinex","ETHUSD",1722017618201,0.54061364,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1722017624495,0.69648447,3266.1,3266.0,3.06184]
["bitfinex","ETHUSD",1722017624924,2.2368519,3266.1,3265.1,5.4749]
["bitfinex","ETHUSD",1722017625123,0.15587083,3266.0,3265.5,3.06228]
["bitfinex","ETHUSD",1722017625341,0.5,3265.6,3265.5,6.12459]
["bitfinex","ETHUSD",1722017625481,0.5,3265.6,3265.5,3.06228]
["bitfinex","ETHUSD",1722017625684,0.5,3265.6,3264.6,1.842]
["bitfinex","ETHUSD",1722017625685,0.69656032,3265.6,3265.4,3.06241]
["bitfinex","ETHUSD",1722017625995,0.85418885,3265.6,3265.3,3.06242]
["bitfinex","ETHUSD",1722017626212,0.85418885,3265.6,3265.3,6.12487]
["bitfinex","ETHUSD",1722017626520,0.85418885,3265.6,3265.3,3.06242]
["bitfinex","ETHUSD",1722017626879,0.1559002,3265.5,3265.3,3.06244]
["bitfinex","ETHUSD",1722017627076,0.54066282,3265.6,3265.3,3.06244]
["bitfinex","ETHUSD",1722017627320,0.04059277,3265.4,3265.3,3.06244]
["bitfinex","ETHUSD",1722017627530,0.5,3265.6,3265.4,3.06238]
["bitfinex","ETHUSD",1722017627709,0.5,3265.6,3265.4,3.06232]
["bitfinex","ETHUSD",1722017628111,0.5,3265.6,3265.5,3.06231]
["bitfinex","ETHUSD",1722017630830,0.5,3265.6,3265.5,6.12462]
["bitfinex","ETHUSD",1722017635328,2.8824,3265.6,3265.4,3.06239]
["bitfinex","ETHUSD",1722017636031,0.15589987,3265.5,3265.4,3.06239]
["bitfinex","ETHUSD",1722017636368,0.15590215,3265.5,3265.3,3.06248]
["bitfinex","ETHUSD",1722017636530,2.8824,3265.6,3265.4,3.06241]
["bitfinex","ETHUSD",1722017637170,2.8824,3265.6,3265.3,3.06248]
["bitfinex","ETHUSD",1722017638055,3.476845,3265.6,3265.2,3.06259]
["bitfinex","ETHUSD",1722017638257,2.976845,3265.6,3265.2,3.06259]
["bitfinex","ETHUSD",1722017638553,0.5,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722017638861,0.5,3265.3,3265.1,3.06266]
["bitfinex","ETHUSD",1722017639161,0.5,3265.3,3265.1,3.06263]
["bitfinex","ETHUSD",1722017639313,0.5,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722017641358,0.53912838,3265.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722017641917,0.53912838,3265.3,3265.0,3.06278]
["bitfinex","ETHUSD",1722017641918,0.53912838,3265.3,3265.0,3.06272]
["bitfinex","ETHUSD",1722017642435,0.53912838,3265.3,3265.1,3.06267]
["bitfinex","ETHUSD",1722017642958,0.53912838,3265.3,3264.9,3.0628]
["bitfinex","ETHUSD",1722017643159,0.53912838,3265.3,3264.9,3.06287]
["bitfinex","ETHUSD",1722017643559,2.4545,3265.2,3264.8,3.06296]
["bitfinex","ETHUSD",1722017643782,1.083,3265.1,3264.6,3.06308]
["bitfinex","ETHUSD",1722017643940,0.15593247,3265.0,3264.6,3.06308]
["bitfinex","ETHUSD",1722017644137,3.74231827,3265.0,3264.4,6.12657]
["bitfinex","ETHUSD",1722017644373,3.74231827,3265.0,3264.5,3.06325]
["bitfinex","ETHUSD",1722017644374,0.5,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1722017644575,0.5,3264.6,3264.2,4.14648]
["bitfinex","ETHUSD",1722017644779,0.53905791,3264.6,3264.3,3.06336]
["bitfinex","ETHUSD",1722017645072,0.53905791,3264.6,3264.4,3.06334]
["bitfinex","ETHUSD",1722017646124,0.53905791,3264.6,3264.4,3.06328]
["bitfinex","ETHUSD",1722017647952,2.3296,3264.5,3264.4,3.06328]
["bitfinex","ETHUSD",1722017648437,2.36851455,3264.5,3264.4,3.06328]
["bitfinex","ETHUSD",1722017648641,0.03891455,3264.5,3264.4,3.06328]
["bitfinex","ETHUSD",1722017648838,0.03891455,3264.5,3264.2,4.14646]
["bitfinex","ETHUSD",1722017649062,0.03891455,3264.5,3264.2,3.06346]
["bitfinex","ETHUSD",1722017649271,0.03891455,3264.5,3264.3,3.06344]
["bitfinex","ETHUSD",1722017650626,0.03891455,3264.5,3264.1,3.06357]
["bitfinex","ETHUSD",1722017650874,4.50644846,3264.5,3263.9,3.06375]
["bitfinex","ETHUSD",1722017651069,0.5,3264.1,3264.0,3.06367]
["bitfinex","ETHUSD",1722017651683,0.53869922,3264.1,3264.0,3.06367]
["bitfinex","ETHUSD",1722017655953,0.53869922,3264.1,3264.0,6.12739]
["bitfinex","ETHUSD",1722017656347,0.5,3264.1,3264.0,6.12739]
["bitfinex","ETHUSD",1722017656571,0.53869823,3264.1,3264.0,6.12739]
["bitfinex","ETHUSD",1722017656772,0.03869823,3264.1,3264.0,6.12739]
["bitfinex","ETHUSD",1722017657437,0.5,3264.2,3264.1,3.0636]
["bitfinex","ETHUSD",1722017657789,0.5,3264.2,3264.1,6.12723]
["bitfinex","ETHUSD",1722017660372,2.7569,3264.2,3264.0,3.06372]
["bitfinex","ETHUSD",1722017660572,0.5,3264.2,3264.1,4.14663]
["bitfinex","ETHUSD",1722017660733,0.5,3264.2,3264.1,9.979123]
["bitfinex","ETHUSD",1722017661130,5.31978,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1722017661377,4.14598,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1722017661576,4.14598,3264.8,3264.3,3.06342]
["bitfinex","ETHUSD",1722017661577,0.5,3264.4,3264.3,3.06342]
["bitfinex","ETHUSD",1722017661949,0.5,3264.4,3264.2,3.06353]
["bitfinex","ETHUSD",1722017662282,0.5,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1722017664664,0.5,3264.4,3264.2,3.06346]
["bitfinex","ETHUSD",1722017664879,0.5,3264.4,3264.0,3.06367]
["bitfinex","ETHUSD",1722017665075,0.5,3264.4,3264.2,3.06347]
["bitfinex","ETHUSD",1722017667643,0.5,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1722017669083,0.5,3264.4,3264.1,3.06355]
["bitfinex","ETHUSD",1722017669453,0.5,3264.4,3264.2,3.06352]
["bitfinex","ETHUSD",1722017671035,0.0360452,3264.3,3264.2,3.06352]
["bitfinex","ETHUSD",1722017681506,0.0360452,3264.3,3263.8,3.06385]
["bitfinex","ETHUSD",1722017681664,1.083,3264.0,3263.2,7.4]
["bitfinex","ETHUSD",1722017681864,3.4564,3263.8,3263.4,3.0642]
["bitfinex","ETHUSD",1722017682263,3.4564,3263.8,3263.1,5.549]
["bitfinex","ETHUSD",1722017682264,0.5,3263.5,3263.2,3.06439]
["bitfinex","ETHUSD",1722017682565,0.5,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1722017683200,0.5,3263.6,3263.5,3.06416]
["bitfinex","ETHUSD",1722017684263,0.5,3263.6,3263.3,3.06437]
["bitfinex","ETHUSD",1722017684264,0.5,3263.6,3263.3,6.12866]
["bitfinex","ETHUSD",1722017684571,0.5,3263.6,3263.3,3.06432]
["bitfinex","ETHUSD",1722017685567,0.5,3263.6,3263.3,6.12862]
["bitfinex","ETHUSD",1722017685774,0.5,3263.6,3263.4,3.06423]
["bitfinex","ETHUSD",1722017686296,0.03454202,3263.5,3263.4,3.06423]
["bitfinex","ETHUSD",1722017689787,0.03454202,3263.5,3263.2,6.12886]
["bitfinex","ETHUSD",1722017689978,0.03454202,3263.5,3263.2,3.06441]
["bitfinex","ETHUSD",1722017691176,0.03454202,3263.5,3263.3,3.06438]
["bitfinex","ETHUSD",1722017695191,0.03454202,3263.5,3262.9,3.06469]
["bitfinex","ETHUSD",1722017695391,0.03454202,3263.5,3262.9,6.12937]
["bitfinex","ETHUSD",1722017695392,2.3607,3263.4,3262.9,6.12937]
["bitfinex","ETHUSD",1722017695670,0.5,3263.0,3262.9,3.06468]
["bitfinex","ETHUSD",1722017696074,0.53450591,3263.0,3262.9,3.06468]
["bitfinex","ETHUSD",1722017696832,0.53450591,3263.0,3262.7,3.06486]
["bitfinex","ETHUSD",1722017697041,0.53450591,3263.0,3262.8,3.0648]
["bitfinex","ETHUSD",1722017697375,0.5,3263.0,3262.6,3.06498]
["bitfinex","ETHUSD",1722017697779,0.5,3263.0,3262.7,3.06493]
["bitfinex","ETHUSD",1722017699481,0.5,3263.0,3262.8,3.06479]
["bitfinex","ETHUSD",1722017699635,0.5,3263.0,3262.7,3.06489]
["bitfinex","ETHUSD",1722017699831,0.0331361,3262.9,3262.8,3.06485]
["bitfinex","ETHUSD",1722017700037,0.0331361,3262.9,3262.8,6.1297]
["bitfinex","ETHUSD",1722017700232,0.0331361,3262.9,3262.8,6.85097]
["bitfinex","ETHUSD",1722017700567,5.39607,3263.8,3263.2,3.06441]
["bitfinex","ETHUSD",1722017700768,5.39607,3263.8,3263.3,3.06432]
["bitfinex","ETHUSD",1722017700942,0.5,3263.4,3263.1,4.14748]
["bitfinex","ETHUSD",1722017701144,0.5,3263.4,3263.1,3.06448]
["bitfinex","ETHUSD",1722017701357,0.5,3263.4,3263.1,3.06453]
["bitfinex","ETHUSD",1722017701358,0.0331967,3263.3,3263.1,3.06453]
["bitfinex","ETHUSD",1722017701584,0.0331967,3263.3,3262.9,6.1294]
["bitfinex","ETHUSD",1722017701879,0.0331967,3263.3,3262.9,3.06468]
["bitfinex","ETHUSD",1722017701880,2.5121967,3263.3,3262.9,3.06468]
["bitfinex","ETHUSD",1722017702179,0.5,3263.0,3262.9,3.06468]
["bitfinex","ETHUSD",1722017702480,0.5,3263.0,3262.9,6.12937]
["bitfinex","ETHUSD",1722017702654,0.5331777,3263.0,3262.9,6.12937]
["bitfinex","ETHUSD",1722017702856,0.0331777,3263.0,3262.9,7.933607]
["bitfinex","ETHUSD",1722017703065,0.0331777,3263.0,3262.9,10.428207]
["bitfinex","ETHUSD",1722017703280,6.56098,3263.9,3263.4,3.06427]
["bitfinex","ETHUSD",1722017703281,3.0,3263.8,3263.4,3.06427]
["bitfinex","ETHUSD",1722017703450,3.0,3263.8,3263.5,3.06417]
["bitfinex","ETHUSD",1722017703650,0.5,3263.5,3263.4,3.06427]
["bitfinex","ETHUSD",1722017704057,0.53313641,3263.5,3263.4,6.12855]
["bitfinex","ETHUSD",1722017704242,0.53313641,3263.5,3263.4,3.06427]
["bitfinex","ETHUSD",1722017704897,0.53313641,3263.5,3263.3,3.06436]
["bitfinex","ETHUSD",1722017705578,0.53313641,3263.5,3263.1,3.06448]
["bitfinex","ETHUSD",1722017705781,0.53313641,3263.5,3263.3,3.06432]
["bitfinex","ETHUSD",1722017706383,0.53313641,3263.5,3263.1,4.1475]
["bitfinex","ETHUSD",1722017706757,0.53313641,3263.5,3263.3,3.06433]
["bitfinex","ETHUSD",1722017706958,0.53313641,3263.5,3263.1,4.14751]
["bitfinex","ETHUSD",1722017707355,0.53313641,3263.5,3263.3,3.06433]
["bitfinex","ETHUSD",1722017707891,0.53313641,3263.5,3263.3,3.06438]
["bitfinex","ETHUSD",1722017708758,0.53313641,3263.5,3263.3,3.06437]
["bitfinex","ETHUSD",1722017709098,0.53313641,3263.5,3263.1,3.06451]
["bitfinex","ETHUSD",1722017709248,0.53313641,3263.5,3263.0,3.06461]
["bitfinex","ETHUSD",1722017709249,0.03313641,3263.5,3263.0,3.06461]
["bitfinex","ETHUSD",1722017709597,0.5,3263.1,3263.0,3.06461]
["bitfinex","ETHUSD",1722017710158,0.53316908,3263.1,3263.0,3.06461]
["bitfinex","ETHUSD",1722017710359,0.5,3263.1,3263.0,3.06461]
["bitfinex","ETHUSD",1722017710561,0.53316908,3263.1,3263.0,3.06461]
["bitfinex","ETHUSD",1722017711309,0.53316908,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1722017711594,0.5,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1722017711964,0.53316908,3263.1,3263.0,3.06466]
["bitfinex","ETHUSD",1722017712758,0.53316908,3263.1,3262.7,3.06489]
["bitfinex","ETHUSD",1722017712958,0.53316908,3263.1,3262.2,7.4]
["bitfinex","ETHUSD",1722017712959,0.03316908,3263.1,3262.2,7.4]
["bitfinex","ETHUSD",1722017713185,0.5,3262.8,3262.3,1.957]
["bitfinex","ETHUSD",1722017713370,0.5,3262.8,3262.6,3.06496]
["bitfinex","ETHUSD",1722017713703,0.0330796,3262.7,3262.6,3.06496]
["bitfinex","ETHUSD",1722017713993,0.5,3262.8,3262.6,3.06496]
["bitfinex","ETHUSD",1722017714195,0.0330796,3262.7,3262.6,3.06496]
["bitfinex","ETHUSD",1722017714558,0.5,3262.8,3262.6,3.06496]
["bitfinex","ETHUSD",1722017714769,0.03299555,3262.7,3262.6,3.06496]
["bitfinex","ETHUSD",1722017714975,0.5,3262.8,3262.6,3.06496]
["bitfinex","ETHUSD",1722017715197,0.03299555,3262.7,3262.2,3.06532]
["bitfinex","ETHUSD",1722017715508,0.03299555,3262.7,3262.2,3.06536]
["bitfinex","ETHUSD",1722017716173,0.5,3262.4,3262.2,3.06536]
["bitfinex","ETHUSD",1722017716602,0.03291266,3262.3,3262.2,3.06536]
["bitfinex","ETHUSD",1722017717175,0.5,3262.3,3262.1,3.06547]
["bitfinex","ETHUSD",1722017717380,0.53291266,3262.3,3262.1,3.06544]
["bitfinex","ETHUSD",1722017717589,0.53291266,3262.3,3262.2,6.13082]
["bitfinex","ETHUSD",1722017717805,0.03291266,3262.3,3262.2,14.6828277]
["bitfinex","ETHUSD",1722017718106,2.4423,3263.5,3262.9,3.06469]
["bitfinex","ETHUSD",1722017718107,5.50651,3263.5,3262.9,3.06469]
["bitfinex","ETHUSD",1722017718411,0.5,3263.0,3262.9,3.06469]
["bitfinex","ETHUSD",1722017718903,0.53280966,3263.0,3262.9,3.06469]
["bitfinex","ETHUSD",1722017719420,0.53280966,3263.0,3262.9,7.093224]
["bitfinex","ETHUSD",1722017719564,0.03280966,3263.0,3262.9,7.093224]
["bitfinex","ETHUSD",1722017720104,6.06402,3263.7,3263.1,3.06453]
["bitfinex","ETHUSD",1722017720401,0.5,3263.2,3263.1,3.06453]
["bitfinex","ETHUSD",1722017720606,0.5,3263.2,3263.1,6.1291]
["bitfinex","ETHUSD",1722017721570,0.5,3263.2,3263.1,9.16211]
["bitfinex","ETHUSD",1722017721768,2.3307,3264.0,3263.4,3.06426]
["bitfinex","ETHUSD",1722017721769,5.39447,3264.0,3263.4,3.06426]
["bitfinex","ETHUSD",1722017721971,5.87511583,3264.0,3263.5,3.06418]
["bitfinex","ETHUSD",1722017722518,0.5,3263.6,3263.5,3.06418]
["bitfinex","ETHUSD",1722017723080,0.5,3263.6,3263.5,6.12837]
["bitfinex","ETHUSD",1722017723283,0.5,3263.6,3263.5,6.741207]
["bitfinex","ETHUSD",1722017723587,0.36355607,3265.1,3263.9,3.06374]
["bitfinex","ETHUSD",1722017723588,3.06326,3264.5,3263.9,3.06374]
["bitfinex","ETHUSD",1722017723790,0.48058645,3264.4,3264.0,0.0595423]
["bitfinex","ETHUSD",1722017723986,0.48058645,3264.4,3263.7,3.06397]
["bitfinex","ETHUSD",1722017723987,0.48058645,3264.4,3264.1,3.06357]
["bitfinex","ETHUSD",1722017724200,0.5,3264.2,3264.1,3.06357]
["bitfinex","ETHUSD",1722017724367,0.5,3264.2,3264.1,6.433557]
["bitfinex","ETHUSD",1722017725016,0.48058645,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1722017725199,0.5,3264.3,3264.2,3.06347]
["bitfinex","ETHUSD",1722017725402,0.5,3264.3,3263.5,2.3963]
["bitfinex","ETHUSD",1722017725403,0.5,3264.3,3263.7,3.06397]
["bitfinex","ETHUSD",1722017725575,2.89631345,3264.3,3263.9,3.06376]
["bitfinex","ETHUSD",1722017725776,2.8685,3264.3,3263.9,3.06373]
["bitfinex","ETHUSD",1722017726033,2.8685,3264.3,3263.8,3.06385]
["bitfinex","ETHUSD",1722017726034,0.02819173,3264.2,3263.8,3.06385]
["bitfinex","ETHUSD",1722017726236,2.8685,3264.3,3263.8,3.06385]
["bitfinex","ETHUSD",1722017726521,0.0281854,3264.1,3263.8,3.06383]
["bitfinex","ETHUSD",1722017726694,0.02814973,3264.2,3263.9,3.06379]
["bitfinex","ETHUSD",1722017726886,0.52813707,3264.0,3263.7,3.06393]
["bitfinex","ETHUSD",1722017727091,0.5,3264.0,3263.4,3.0642]
["bitfinex","ETHUSD",1722017727412,0.02813074,3263.9,3263.4,3.0642]
["bitfinex","ETHUSD",1722017727612,0.35919107,3263.8,3263.4,3.0642]
["bitfinex","ETHUSD",1722017727911,0.5,3263.5,3263.4,3.0642]
["bitfinex","ETHUSD",1722017728111,0.5,3263.5,3263.4,6.12848]
["bitfinex","ETHUSD",1722017728418,2.3685,3264.3,3263.8,3.06387]
["bitfinex","ETHUSD",1722017728819,0.5,3263.9,3263.8,3.06387]
["bitfinex","ETHUSD",1722017729285,0.52715689,3263.9,3263.8,3.06387]
["bitfinex","ETHUSD",1722017729526,0.52715689,3263.9,3263.8,9.045767]
["bitfinex","ETHUSD",1722017729825,0.48058645,3264.4,3264.2,3.06349]
["bitfinex","ETHUSD",1722017730113,0.5,3264.3,3264.2,3.06346]
["bitfinex","ETHUSD",1722017732644,0.5,3264.3,3264.1,3.06363]
["bitfinex","ETHUSD",1722017732645,0.5,3264.3,3264.1,6.12717]
["bitfinex","ETHUSD",1722017732787,0.5,3264.3,3264.2,3.06353]
["bitfinex","ETHUSD",1722017733126,0.5,3264.3,3264.2,6.12706]
["bitfinex","ETHUSD",1722017734901,0.48058645,3264.4,3264.3,6.12688]
["bitfinex","ETHUSD",1722017735225,0.98058645,3264.4,3264.3,6.12688]
["bitfinex","ETHUSD",1722017736592,0.98058645,3264.4,3264.3,6.739568]
["bitfinex","ETHUSD",1722017736789,0.32065843,3265.2,3264.3,9.221968]
["bitfinex","ETHUSD",1722017737015,0.32065843,3265.2,3264.4,3.06331]
["bitfinex","ETHUSD",1722017737290,2.3444,3265.4,3264.6,6.12632]
["bitfinex","ETHUSD",1722017737291,0.5,3264.7,3264.6,6.12632]
["bitfinex","ETHUSD",1722017737605,0.48045424,3265.3,3265.0,3.06276]
["bitfinex","ETHUSD",1722017738129,0.5,3265.1,3265.0,3.06276]
["bitfinex","ETHUSD",1722017741735,0.5,3265.1,3264.3,0.612688]
["bitfinex","ETHUSD",1722017741933,0.5,3265.1,3264.7,3.06301]
["bitfinex","ETHUSD",1722017742136,0.48045424,3265.3,3264.7,3.06301]
["bitfinex","ETHUSD",1722017742636,0.5,3264.8,3264.7,3.06301]
["bitfinex","ETHUSD",1722017744339,0.5,3264.8,3264.6,3.06313]
["bitfinex","ETHUSD",1722017744634,0.5,3264.8,3264.6,6.12619]
["bitfinex","ETHUSD",1722017744834,0.5,3264.8,3264.5,3.0632]
["bitfinex","ETHUSD",1722017744992,0.5,3264.8,3264.5,3.06319]
["bitfinex","ETHUSD",1722017745198,0.5,3264.8,3264.5,6.12638]
["bitfinex","ETHUSD",1722017745702,0.5,3264.8,3264.6,3.06315]
["bitfinex","ETHUSD",1722017746008,2.9484,3264.8,3264.0,2.4012]
["bitfinex","ETHUSD",1722017746209,2.9484,3264.8,3264.1,3.06357]
["bitfinex","ETHUSD",1722017746210,3.35797,3264.7,3264.1,3.06357]
["bitfinex","ETHUSD",1722017746418,3.35797,3264.7,3263.6,5.54358]
["bitfinex","ETHUSD",1722017746419,3.06317,3264.6,3264.0,3.06365]
["bitfinex","ETHUSD",1722017746622,3.06327,3264.5,3263.8,3.06388]
["bitfinex","ETHUSD",1722017746805,3.06327,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1722017746806,5.45676,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1722017747007,5.45676,3264.4,3263.8,3.06384]
["bitfinex","ETHUSD",1722017747205,2.3934,3264.4,3263.3,3.06432]
["bitfinex","ETHUSD",1722017747442,2.3934,3264.4,3263.7,3.064]
["bitfinex","ETHUSD",1722017747748,0.5,3264.0,3263.9,3.0638]
["bitfinex","ETHUSD",1722017747954,0.5,3264.0,3263.8,3.06386]
["bitfinex","ETHUSD",1722017748160,0.5,3264.0,3263.8,3.06389]
["bitfinex","ETHUSD",1722017748306,0.5,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722017748943,0.5,3264.0,3263.7,6.12792]
["bitfinex","ETHUSD",1722017749151,0.5,3264.0,3263.8,3.0639]
["bitfinex","ETHUSD",1722017749347,0.5,3264.0,3263.7,3.06392]
["bitfinex","ETHUSD",1722017750120,0.5,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722017751029,0.5,3264.0,3263.9,6.12762]
["bitfinex","ETHUSD",1722017751738,0.5,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722017752048,0.5,3264.0,3263.8,3.06385]
["bitfinex","ETHUSD",1722017752759,0.5,3264.0,3263.2,5.45993]
["bitfinex","ETHUSD",1722017753071,0.5,3264.0,3263.7,3.06394]
["bitfinex","ETHUSD",1722017755732,0.5,3264.0,3263.7,6.12788]
["bitfinex","ETHUSD",1722017755930,0.5,3264.0,3263.7,3.06392]
["bitfinex","ETHUSD",1722017756131,0.5,3264.0,3263.8,3.06386]
["bitfinex","ETHUSD",1722017756451,0.5,3264.0,3263.7,3.06392]
["bitfinex","ETHUSD",1722017756452,0.5,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722017757263,0.5,3264.0,3263.7,3.06392]
["bitfinex","ETHUSD",1722017757465,0.5,3264.0,3263.5,6.12828]
["bitfinex","ETHUSD",1722017757466,2.3745,3263.9,3263.5,6.12828]
["bitfinex","ETHUSD",1722017757768,0.5,3263.6,3263.5,3.06412]
["bitfinex","ETHUSD",1722017759059,0.5,3263.6,3263.5,6.12831]
["bitfinex","ETHUSD",1722017759236,0.5,3263.6,3263.5,6.434722]
["bitfinex","ETHUSD",1722017759775,2.3745,3264.2,3263.9,3.06379]
["bitfinex","ETHUSD",1722017759931,0.5,3264.0,3263.9,3.06379]
["bitfinex","ETHUSD",1722017760132,0.5,3264.0,3263.7,3.06398]
["bitfinex","ETHUSD",1722017761249,0.5,3264.0,3263.8,3.0639]
["bitfinex","ETHUSD",1722017762088,0.5,3264.0,3263.6,3.06408]
["bitfinex","ETHUSD",1722017762374,3.06363,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1722017762693,0.5,3263.6,3263.5,3.06418]
["bitfinex","ETHUSD",1722017766190,0.5,3263.6,3263.2,3.06442]
["bitfinex","ETHUSD",1722017766191,0.5,3263.6,3263.4,3.06422]
["bitfinex","ETHUSD",1722017766618,0.5,3263.6,3262.2,0.64071108]
["bitfinex","ETHUSD",1722017766619,2.3228,3263.5,3262.2,0.64071108]
["bitfinex","ETHUSD",1722017766776,2.3228,3263.5,3262.5,3.06508]
["bitfinex","ETHUSD",1722017766777,6.1289,3263.3,3262.5,3.06508]
["bitfinex","ETHUSD",1722017766976,3.06453,3263.2,3262.3,5.44384]
["bitfinex","ETHUSD",1722017767211,0.5,3262.7,3262.6,6.13008]
["bitfinex","ETHUSD",1722017767414,2.3228,3263.5,3262.8,3.06482]
["bitfinex","ETHUSD",1722017767620,0.15601856,3263.4,3262.8,3.06482]
["bitfinex","ETHUSD",1722017767822,3.06429,3263.4,3262.8,3.06482]
["bitfinex","ETHUSD",1722017767993,0.5,3262.9,3262.6,4.14895]
["bitfinex","ETHUSD",1722017768189,0.5,3262.9,3262.7,3.06488]
["bitfinex","ETHUSD",1722017769319,0.5,3262.9,3262.5,6.13019]
["bitfinex","ETHUSD",1722017769521,5.97821,3262.9,3262.3,3.06527]
["bitfinex","ETHUSD",1722017769816,3.06485,3262.8,3262.3,3.06527]
["bitfinex","ETHUSD",1722017770024,2.9134,3262.9,3262.3,3.06527]
["bitfinex","ETHUSD",1722017770198,2.9134,3262.9,3262.4,3.06517]
["bitfinex","ETHUSD",1722017770901,2.9134,3262.9,3262.1,3.06545]
["bitfinex","ETHUSD",1722017771108,3.06485,3262.8,3262.3,3.0653]
["bitfinex","ETHUSD",1722017771321,0.5,3262.5,3262.3,3.0653]
["bitfinex","ETHUSD",1722017771520,0.5,3262.5,3262.2,3.06541]
["bitfinex","ETHUSD",1722017771892,0.5,3262.5,3262.3,3.06531]
["bitfinex","ETHUSD",1722017772224,0.5,3262.5,3262.2,3.0654]
["bitfinex","ETHUSD",1722017772594,0.5,3262.5,3262.0,3.06558]
["bitfinex","ETHUSD",1722017772784,0.5,3262.5,3262.3,3.0653]
["bitfinex","ETHUSD",1722017773183,0.5,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1722017773995,0.5,3262.5,3262.2,3.06534]
["bitfinex","ETHUSD",1722017774328,0.5,3262.5,3262.0,3.06559]
["bitfinex","ETHUSD",1722017774890,0.5,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1722017775092,0.5,3262.5,3262.2,3.06538]
["bitfinex","ETHUSD",1722017775287,0.5,3262.5,3261.7,5.51304]
["bitfinex","ETHUSD",1722017775494,0.5,3262.5,3262.0,3.0656]
["bitfinex","ETHUSD",1722017775841,0.5,3262.5,3262.0,3.06557]
["bitfinex","ETHUSD",1722017776732,3.06514,3262.5,3261.9,3.06566]
["bitfinex","ETHUSD",1722017776932,0.5,3262.1,3261.9,3.06566]
["bitfinex","ETHUSD",1722017777905,0.5,3262.1,3261.8,0.551304]
["bitfinex","ETHUSD",1722017778293,0.5,3262.1,3261.6,3.06592]
["bitfinex","ETHUSD",1722017779732,2.4081,3261.7,3260.8,3.06664]
["bitfinex","ETHUSD",1722017779904,3.06598,3261.6,3260.8,3.06664]
["bitfinex","ETHUSD",1722017780111,0.5,3261.3,3260.8,3.06664]
["bitfinex","ETHUSD",1722017780314,3.06636,3261.2,3260.6,3.06683]
["bitfinex","ETHUSD",1722017780610,6.1328,3261.2,3260.6,3.06683]
["bitfinex","ETHUSD",1722017780787,3.06636,3261.2,3260.6,3.06683]
["bitfinex","ETHUSD",1722017781229,0.663257,3261.2,3260.3,3.06715]
["bitfinex","ETHUSD",1722017781405,3.0661,3261.5,3260.3,3.0672]
["bitfinex","ETHUSD",1722017781406,3.0667,3260.9,3260.3,3.0672]
["bitfinex","ETHUSD",1722017781602,0.5,3260.6,3260.1,6.13463]
["bitfinex","ETHUSD",1722017781836,3.0662,3261.4,3260.2,3.06722]
["bitfinex","ETHUSD",1722017781837,3.06679,3260.8,3260.2,3.06722]
["bitfinex","ETHUSD",1722017781997,0.5,3260.6,3260.2,3.06722]
["bitfinex","ETHUSD",1722017782691,0.5,3260.6,3260.1,3.06731]
["bitfinex","ETHUSD",1722017782896,0.5,3260.6,3260.2,3.06721]
["bitfinex","ETHUSD",1722017783421,0.5,3260.6,3260.1,0.553971]
["bitfinex","ETHUSD",1722017783422,3.56692,3260.6,3260.1,3.621351]
["bitfinex","ETHUSD",1722017783607,3.56692,3260.6,3260.1,0.553971]
["bitfinex","ETHUSD",1722017783947,3.56692,3260.6,3260.0,3.06743]
["bitfinex","ETHUSD",1722017784243,3.56692,3260.6,3259.3,2.4564]
["bitfinex","ETHUSD",1722017784244,0.5,3260.6,3259.3,2.4564]
["bitfinex","ETHUSD",1722017784425,2.602,3261.0,3259.6,3.0678]
["bitfinex","ETHUSD",1722017784426,3.06731,3260.2,3259.6,3.0678]
["bitfinex","ETHUSD",1722017784599,0.306731,3260.1,3259.6,6.13559]
["bitfinex","ETHUSD",1722017784799,0.5,3259.9,3259.6,3.06779]
["bitfinex","ETHUSD",1722017784993,0.5,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1722017785435,5.53611,3260.4,3259.8,3.06767]
["bitfinex","ETHUSD",1722017785751,0.5,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1722017785954,0.5,3260.0,3259.8,3.06767]
["bitfinex","ETHUSD",1722017786664,0.5,3260.0,3259.8,6.13526]
["bitfinex","ETHUSD",1722017786837,0.5,3260.0,3259.8,3.06763]
["bitfinex","ETHUSD",1722017787181,0.5,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1722017787939,0.5,3260.0,3259.9,6.13514]
["bitfinex","ETHUSD",1722017788144,0.5,3260.0,3259.9,6.748654]
["bitfinex","ETHUSD",1722017788344,5.34808,3260.8,3260.2,3.06727]
["bitfinex","ETHUSD",1722017788582,0.5,3260.3,3260.2,3.06727]
["bitfinex","ETHUSD",1722017789272,0.5,3260.3,3260.2,6.13456]
["bitfinex","ETHUSD",1722017791789,7.42,3261.4,3261.1,3.06644]
["bitfinex","ETHUSD",1722017791987,2.2523,3261.6,3261.2,3.0663]
["bitfinex","ETHUSD",1722017792183,2.2523,3261.6,3261.2,3.06627]
["bitfinex","ETHUSD",1722017792916,0.5,3261.3,3261.2,3.06627]
["bitfinex","ETHUSD",1722017793068,0.5,3261.3,3261.0,3.06646]
["bitfinex","ETHUSD",1722017793268,0.5,3261.3,3260.8,3.06665]
["bitfinex","ETHUSD",1722017793708,3.06607,3261.5,3260.8,3.06665]
["bitfinex","ETHUSD",1722017794009,0.5,3260.9,3260.8,3.06665]
["bitfinex","ETHUSD",1722017798571,0.5,3260.9,3260.8,6.13338]
["bitfinex","ETHUSD",1722017799108,0.5,3260.9,3260.8,3.06665]
["bitfinex","ETHUSD",1722017801286,0.5,3260.9,3260.8,6.13338]
["bitfinex","ETHUSD",1722017801714,2.2523,3261.6,3261.2,3.06631]
["bitfinex","ETHUSD",1722017801871,0.22523,3261.5,3261.2,3.06631]
["bitfinex","ETHUSD",1722017802072,0.5,3261.3,3261.2,3.06628]
["bitfinex","ETHUSD",1722017808187,0.5,3261.3,3261.2,6.13263]
["bitfinex","ETHUSD",1722017809741,0.5,3261.3,3261.2,9.2603012]
["bitfinex","ETHUSD",1722017809945,0.5,3261.3,3261.2,11.67738]
["bitfinex","ETHUSD",1722017810141,2.3891,3262.2,3262.0,3.06557]
["bitfinex","ETHUSD",1722017810499,2.3891,3262.2,3262.0,3.06554]
["bitfinex","ETHUSD",1722017811002,0.5,3262.1,3262.0,3.06554]
["bitfinex","ETHUSD",1722017811303,0.5,3262.1,3261.8,3.06573]
["bitfinex","ETHUSD",1722017811526,0.5,3262.1,3261.8,6.13146]
["bitfinex","ETHUSD",1722017811852,0.5,3262.1,3261.9,3.06568]
["bitfinex","ETHUSD",1722017813136,0.5,3262.1,3261.7,3.06586]
["bitfinex","ETHUSD",1722017813347,0.78891,3262.1,3261.9,3.06564]
["bitfinex","ETHUSD",1722017813651,0.28891,3262.1,3261.9,3.06564]
["bitfinex","ETHUSD",1722017813817,0.5,3262.0,3261.9,3.06564]
["bitfinex","ETHUSD",1722017814301,0.5,3262.0,3261.9,6.13133]
["bitfinex","ETHUSD",1722017818219,0.5,3262.0,3261.9,9.19702]
["bitfinex","ETHUSD",1722017818725,0.5,3262.0,3261.9,6.13133]
["bitfinex","ETHUSD",1722017822246,0.5,3262.0,3261.9,9.19702]
["bitfinex","ETHUSD",1722017823303,0.5,3262.0,3261.9,6.13133]
["bitfinex","ETHUSD",1722017824639,0.5,3262.0,3261.9,9.19702]
["bitfinex","ETHUSD",1722017825555,2.3941,3262.9,3262.8,6.1297]
["bitfinex","ETHUSD",1722017825864,2.8941,3262.9,3262.8,6.1297]
["bitfinex","ETHUSD",1722017826577,2.8941,3262.9,3262.8,3.06485]
["bitfinex","ETHUSD",1722017829181,2.8941,3262.9,3262.3,3.06527]
["bitfinex","ETHUSD",1722017829484,0.28941,3262.8,3262.6,3.06497]
["bitfinex","ETHUSD",1722017829683,0.5,3262.7,3262.6,3.06497]
["bitfinex","ETHUSD",1722017830188,0.5,3262.7,3261.7,2.4165]
["bitfinex","ETHUSD",1722017830189,2.2566,3262.2,3261.7,3.06582]
["bitfinex","ETHUSD",1722017830508,2.2566,3262.2,3261.3,3.0662]
["bitfinex","ETHUSD",1722017830783,0.5,3261.9,3261.5,3.06601]
["bitfinex","ETHUSD",1722017830937,0.532194,3262.1,3261.6,3.06596]
["bitfinex","ETHUSD",1722017831141,0.532194,3262.1,3261.7,3.06588]
["bitfinex","ETHUSD",1722017831352,0.5,3261.8,3261.7,3.06581]
["bitfinex","ETHUSD",1722017831583,0.5,3261.8,3261.7,6.13169]
["bitfinex","ETHUSD",1722017831809,0.5,3261.8,3261.7,3.06581]
["bitfinex","ETHUSD",1722017833180,0.5,3261.8,3261.6,3.06597]
["bitfinex","ETHUSD",1722017833571,0.5,3261.8,3261.2,3.06628]
["bitfinex","ETHUSD",1722017833900,0.588056,3261.8,3260.6,2.289]
["bitfinex","ETHUSD",1722017834040,0.5,3261.2,3260.6,2.289]
["bitfinex","ETHUSD",1722017834243,0.5,3261.2,3261.1,3.06643]
["bitfinex","ETHUSD",1722017834448,0.5,3261.2,3261.1,6.13287]
["bitfinex","ETHUSD",1722017839061,0.5,3261.2,3261.1,9.19931]
["bitfinex","ETHUSD",1722017839332,2.3148,3262.0,3261.7,3.06585]
["bitfinex","ETHUSD",1722017839800,0.5,3261.8,3261.7,3.06585]
["bitfinex","ETHUSD",1722017840193,0.5,3261.8,3261.7,6.13173]
["bitfinex","ETHUSD",1722017840576,0.5,3261.8,3261.7,3.06585]
["bitfinex","ETHUSD",1722017840801,0.5,3261.8,3261.6,3.06597]
["bitfinex","ETHUSD",1722017842214,0.5,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1722017843085,0.5,3261.8,3261.6,3.0659]
["bitfinex","ETHUSD",1722017843624,0.5,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1722017846616,0.5,3261.8,3261.7,3.679058]
["bitfinex","ETHUSD",1722017846916,2.2627,3262.6,3262.1,3.06544]
["bitfinex","ETHUSD",1722017847118,0.15605946,3262.5,3262.1,3.06544]
["bitfinex","ETHUSD",1722017847330,0.5,3262.2,3262.1,3.06544]
["bitfinex","ETHUSD",1722017849425,0.5,3262.2,3261.5,3.06606]
["bitfinex","ETHUSD",1722017849626,0.5,3262.2,3261.4,2.4187]
["bitfinex","ETHUSD",1722017849627,0.5,3262.2,3261.9,3.06564]
["bitfinex","ETHUSD",1722017849778,0.5,3262.2,3261.8,3.06576]
["bitfinex","ETHUSD",1722017849779,2.3681,3262.1,3261.8,3.06576]
["bitfinex","ETHUSD",1722017849989,2.3681,3262.1,3261.9,3.06568]
["bitfinex","ETHUSD",1722017850318,0.5,3262.0,3261.9,3.06563]
["bitfinex","ETHUSD",1722017851728,0.5,3262.0,3261.7,3.06583]
["bitfinex","ETHUSD",1722017852142,0.78681,3262.0,3261.6,3.06591]
["bitfinex","ETHUSD",1722017852292,0.15607709,3261.9,3261.6,3.06591]
["bitfinex","ETHUSD",1722017852641,0.28681,3262.0,3261.6,3.06591]
["bitfinex","ETHUSD",1722017852642,0.5,3261.7,3261.6,3.06591]
["bitfinex","ETHUSD",1722017857526,0.5,3261.7,3261.5,3.06607]
["bitfinex","ETHUSD",1722017859026,0.5,3261.7,3261.3,3.0662]
["bitfinex","ETHUSD",1722017859228,2.44569655,3261.6,3261.3,3.0662]
["bitfinex","ETHUSD",1722017859542,2.2896,3261.6,3261.4,3.06616]
["bitfinex","ETHUSD",1722017859919,0.5,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1722017861074,0.1561044,3261.5,3261.0,3.06648]
["bitfinex","ETHUSD",1722017861230,2.2896,3261.6,3261.2,3.06629]
["bitfinex","ETHUSD",1722017861565,0.5,3261.3,3261.2,3.06629]
["bitfinex","ETHUSD",1722017862348,0.5,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1722017862855,0.5,3261.3,3261.2,6.1327]
["bitfinex","ETHUSD",1722017863958,0.5,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1722017864775,0.5,3261.3,3261.1,3.06643]
["bitfinex","ETHUSD",1722017865629,0.5,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1722017867488,0.5,3261.3,3261.0,3.06648]
["bitfinex","ETHUSD",1722017867489,0.5,3261.3,3261.1,3.06643]
["bitfinex","ETHUSD",1722017867685,0.5,3261.3,3261.2,3.06635]
["bitfinex","ETHUSD",1722017868749,0.5,3261.3,3261.2,6.1327]
["bitfinex","ETHUSD",1722017869896,0.5,3261.3,3261.2,6.85447]
["bitfinex","ETHUSD",1722017870201,1.085,3262.0,3261.6,3.0659]
["bitfinex","ETHUSD",1722017870559,0.5,3261.7,3261.2,3.06627]
["bitfinex","ETHUSD",1722017870789,2.323,3261.6,3261.3,3.06621]
["bitfinex","ETHUSD",1722017871293,0.5,3261.4,3261.1,6.13275]
["bitfinex","ETHUSD",1722017871604,0.5,3261.4,3261.2,3.06634]
["bitfinex","ETHUSD",1722017872022,0.5,3261.4,3261.1,3.06644]
["bitfinex","ETHUSD",1722017873474,0.5,3261.4,3260.9,6.13314]
["bitfinex","ETHUSD",1722017873675,0.5,3261.4,3260.9,3.06656]
["bitfinex","ETHUSD",1722017874011,0.5,3261.0,3260.5,3.06692]
["bitfinex","ETHUSD",1722017874517,0.5,3261.0,3260.7,3.06682]
["bitfinex","ETHUSD",1722017874993,0.5,3261.0,3260.7,6.13358]
["bitfinex","ETHUSD",1722017875521,0.5,3261.0,3260.7,3.06676]
["bitfinex","ETHUSD",1722017875814,0.5,3261.0,3260.7,3.06673]
["bitfinex","ETHUSD",1722017876123,0.5,3261.0,3260.8,3.06672]
["bitfinex","ETHUSD",1722017876591,0.5,3261.0,3260.7,3.06673]
["bitfinex","ETHUSD",1722017877193,0.5,3261.0,3260.7,6.13349]
["bitfinex","ETHUSD",1722017877407,0.5,3261.0,3260.7,3.06673]
["bitfinex","ETHUSD",1722017879020,0.5,3261.0,3260.7,6.13349]
["bitfinex","ETHUSD",1722017879183,0.5,3261.0,3260.7,3.06673]
["bitfinex","ETHUSD",1722017879802,0.5,3261.0,3260.8,3.06667]
["bitfinex","ETHUSD",1722017880046,0.5,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1722017880512,0.5,3261.0,3260.9,6.13326]
["bitfinex","ETHUSD",1722017880715,0.5,3261.0,3260.9,6.992996]
["bitfinex","ETHUSD",1722017881544,0.5,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1722017882542,0.5,3261.0,3260.9,6.13326]
["bitfinex","ETHUSD",1722017887922,0.5,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1722017888124,0.5,3261.0,3260.7,3.06682]
["bitfinex","ETHUSD",1722017888328,2.3082,3260.9,3260.4,3.06708]
["bitfinex","ETHUSD",1722017888564,0.43695455,3260.8,3260.2,10.46725]
["bitfinex","ETHUSD",1722017888852,0.43695455,3260.8,3260.1,3.06736]
["bitfinex","ETHUSD",1722017888853,0.5,3260.4,3260.1,3.06736]
["bitfinex","ETHUSD",1722017889065,0.5,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722017889217,0.5,3260.4,3260.1,3.06739]
["bitfinex","ETHUSD",1722017889953,0.5,3260.4,3260.1,3.06731]
["bitfinex","ETHUSD",1722017890261,0.5,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1722017890262,2.285,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1722017890608,0.5,3260.0,3259.9,3.06756]
["bitfinex","ETHUSD",1722017891643,0.5,3260.0,3259.8,3.06766]
["bitfinex","ETHUSD",1722017891958,0.5,3260.0,3259.7,3.06774]
["bitfinex","ETHUSD",1722017892192,0.5,3260.0,3259.7,6.13543]
["bitfinex","ETHUSD",1722017892360,0.5,3260.0,3259.7,3.06769]
["bitfinex","ETHUSD",1722017893666,0.5,3260.0,3259.6,3.06784]
["bitfinex","ETHUSD",1722017894291,2.3876,3259.9,3259.4,3.06803]
["bitfinex","ETHUSD",1722017894797,0.5,3259.5,3259.4,3.06803]
["bitfinex","ETHUSD",1722017895194,0.5,3259.5,3259.4,6.13607]
["bitfinex","ETHUSD",1722017897698,2.3976,3260.2,3259.7,3.06773]
["bitfinex","ETHUSD",1722017897992,0.5,3259.8,3259.7,3.06773]
["bitfinex","ETHUSD",1722017898801,0.5,3259.8,3259.7,6.749056]
["bitfinex","ETHUSD",1722017899022,0.5,3259.8,3259.7,6.13549]
["bitfinex","ETHUSD",1722017899499,2.3192,3260.6,3260.3,3.06714]
["bitfinex","ETHUSD",1722017899857,2.3966,3261.0,3260.3,3.06714]
["bitfinex","ETHUSD",1722017900060,2.3966,3261.0,3260.5,3.06701]
["bitfinex","ETHUSD",1722017900283,0.546307,3260.9,3260.5,3.06701]
["bitfinex","ETHUSD",1722017900472,0.5,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1722017900676,0.5,3260.6,3260.3,3.06713]
["bitfinex","ETHUSD",1722017901174,0.5,3260.6,3260.4,3.06705]
["bitfinex","ETHUSD",1722017901596,0.5,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1722017903062,0.5,3260.6,3260.5,9.507731]
["bitfinex","ETHUSD",1722017903901,0.48097992,3261.2,3261.1,6.13288]
["bitfinex","ETHUSD",1722017904100,0.98097992,3261.2,3261.1,6.13288]
["bitfinex","ETHUSD",1722017904399,0.5,3261.2,3261.1,6.13288]
["bitfinex","ETHUSD",1722017906978,0.5,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1722017907186,0.5,3261.2,3260.8,3.06673]
["bitfinex","ETHUSD",1722017907404,5.88816,3261.2,3260.6,3.06687]
["bitfinex","ETHUSD",1722017907708,5.38816,3261.2,3260.7,3.06681]
["bitfinex","ETHUSD",1722017907876,0.5,3260.8,3260.7,3.06681]
["bitfinex","ETHUSD",1722017908076,5.38816,3261.2,3260.7,3.06681]
["bitfinex","ETHUSD",1722017908312,5.38816,3261.2,3260.4,3.06709]
["bitfinex","ETHUSD",1722017908313,0.5,3260.9,3260.4,3.06709]
["bitfinex","ETHUSD",1722017908486,3.0666,3261.0,3260.4,3.06709]
["bitfinex","ETHUSD",1722017908690,0.5,3260.5,3260.4,3.06703]
["bitfinex","ETHUSD",1722017909890,0.5,3260.5,3260.2,3.06721]
["bitfinex","ETHUSD",1722017910113,0.5,3260.5,3259.9,3.06753]
["bitfinex","ETHUSD",1722017910330,0.5,3260.5,3259.2,2.4586]
["bitfinex","ETHUSD",1722017910331,2.3197,3260.4,3259.2,2.4586]
["bitfinex","ETHUSD",1722017910550,6.13474,3260.2,3259.6,3.0678]
["bitfinex","ETHUSD",1722017910846,0.5,3259.8,3259.6,3.0678]
["bitfinex","ETHUSD",1722017911200,0.5,3259.8,3259.4,6.13596]
["bitfinex","ETHUSD",1722017911389,0.5,3259.8,3259.4,3.06799]
["bitfinex","ETHUSD",1722017911593,0.5,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1722017912246,0.5,3259.8,3259.7,6.13552]
["bitfinex","ETHUSD",1722017912601,2.3197,3260.4,3259.9,3.06753]
["bitfinex","ETHUSD",1722017912803,0.5,3260.0,3259.9,3.06753]
["bitfinex","ETHUSD",1722017913004,0.5,3260.0,3259.7,3.06768]
["bitfinex","ETHUSD",1722017913304,0.5,3260.0,3259.7,3.06776]
["bitfinex","ETHUSD",1722017913801,0.5,3260.0,3259.3,3.06808]
["bitfinex","ETHUSD",1722017913802,3.06762,3259.9,3259.3,3.06808]
["bitfinex","ETHUSD",1722017914003,3.924224,3260.0,3259.4,3.06799]
["bitfinex","ETHUSD",1722017914004,3.06756,3260.0,3259.4,3.06799]
["bitfinex","ETHUSD",1722017914308,0.5,3259.5,3259.4,3.06799]
["bitfinex","ETHUSD",1722017915135,0.5,3259.5,3259.2,3.06814]
["bitfinex","ETHUSD",1722017915333,0.5,3259.5,3259.3,3.06811]
["bitfinex","ETHUSD",1722017916146,0.5,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1722017916534,5.38684,3260.4,3259.5,3.06787]
["bitfinex","ETHUSD",1722017916738,3.06734,3260.2,3259.6,3.06778]
["bitfinex","ETHUSD",1722017916974,0.5,3259.7,3259.6,3.06778]
["bitfinex","ETHUSD",1722017917875,0.5,3259.7,3259.6,6.13564]
["bitfinex","ETHUSD",1722017918082,2.3197,3260.4,3259.0,2.605]
["bitfinex","ETHUSD",1722017918244,3.06703,3260.5,3259.9,3.06752]
["bitfinex","ETHUSD",1722017918444,0.5,3260.0,3259.9,3.06752]
["bitfinex","ETHUSD",1722017923199,0.5,3260.0,3259.7,3.0677]
["bitfinex","ETHUSD",1722017923426,0.5,3260.0,3259.6,3.06779]
["bitfinex","ETHUSD",1722017924478,0.5,3260.0,3259.6,6.13558]
["bitfinex","ETHUSD",1722017924708,0.5,3260.0,3259.6,3.06779]
["bitfinex","ETHUSD",1722017925121,0.5,3260.0,3259.7,3.06776]
["bitfinex","ETHUSD",1722017925320,0.5,3260.0,3259.8,3.06766]
["bitfinex","ETHUSD",1722017925521,0.5,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1722017925886,0.5,3260.0,3259.9,6.13514]
["bitfinex","ETHUSD",1722017926223,0.5,3260.0,3259.9,6.748654]
["bitfinex","ETHUSD",1722017926520,2.493,3260.6,3260.1,3.06735]
["bitfinex","ETHUSD",1722017926723,0.5,3260.2,3260.1,3.06735]
["bitfinex","ETHUSD",1722017928710,0.5,3260.2,3259.8,3.06766]
["bitfinex","ETHUSD",1722017928895,3.06713,3260.4,3259.8,3.06766]
["bitfinex","ETHUSD",1722017929104,0.306713,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1722017929419,0.5,3259.9,3259.8,3.06766]
["bitfinex","ETHUSD",1722017929619,0.5,3259.9,3259.5,3.0679]
["bitfinex","ETHUSD",1722017929844,0.5,3259.9,3259.7,3.06774]
["bitfinex","ETHUSD",1722017931842,0.5,3259.9,3259.7,3.06769]
["bitfinex","ETHUSD",1722017932046,0.5,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1722017933041,0.5,3259.9,3259.7,3.06769]
["bitfinex","ETHUSD",1722017934255,0.5,3259.9,3259.7,6.13539]
["bitfinex","ETHUSD",1722017934465,0.5,3259.9,3259.7,3.06769]
["bitfinex","ETHUSD",1722017936066,0.5,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1722017940572,0.5,3259.9,3259.7,6.1354]
["bitfinex","ETHUSD",1722017940778,0.5,3259.9,3259.7,3.06769]
["bitfinex","ETHUSD",1722017941136,0.5,3259.9,3259.7,3.0677]
["bitfinex","ETHUSD",1722017941839,0.5,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1722017942488,0.5,3259.9,3259.8,6.13534]
["bitfinex","ETHUSD",1722017942692,0.5,3259.9,3259.8,6.748874]
["bitfinex","ETHUSD",1722017943105,2.493,3260.6,3260.1,3.06733]
["bitfinex","ETHUSD",1722017943388,0.5,3260.2,3260.0,3.06747]
["bitfinex","ETHUSD",1722017944552,0.5,3260.2,3259.9,3.06751]
["bitfinex","ETHUSD",1722017944553,0.5,3260.2,3260.1,3.06739]
["bitfinex","ETHUSD",1722017946298,0.5,3260.2,3260.1,6.13478]
["bitfinex","ETHUSD",1722017947697,0.5,3260.2,3260.1,3.06739]
["bitfinex","ETHUSD",1722017948795,0.5,3260.2,3260.0,3.06747]
["bitfinex","ETHUSD",1722017949137,0.5,3260.2,3259.6,3.0678]
["bitfinex","ETHUSD",1722017949306,0.5,3260.2,3259.6,0.927834]
["bitfinex","ETHUSD",1722017949514,0.5,3260.2,3260.0,3.06743]
["bitfinex","ETHUSD",1722017951028,0.5,3260.2,3260.1,3.06739]
["bitfinex","ETHUSD",1722017951343,0.5,3260.2,3259.9,6.13498]
["bitfinex","ETHUSD",1722017951506,0.5,3260.2,3260.0,3.06746]
["bitfinex","ETHUSD",1722017951899,0.5,3260.2,3259.7,3.06771]
["bitfinex","ETHUSD",1722017952097,0.5,3260.2,3259.9,3.06755]
["bitfinex","ETHUSD",1722017952357,0.856711,3260.2,3259.9,3.06755]
["bitfinex","ETHUSD",1722017953151,0.15616204,3260.1,3259.8,3.06765]
["bitfinex","ETHUSD",1722017953447,0.15616204,3260.0,3259.8,3.06765]
["bitfinex","ETHUSD",1722017953657,0.5,3260.2,3260.0,3.06748]
["bitfinex","ETHUSD",1722017953822,0.15617088,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1722017954956,0.5,3260.2,3260.1,3.06739]
["bitfinex","ETHUSD",1722017955107,0.65615396,3260.2,3260.1,3.06739]
["bitfinex","ETHUSD",1722017956504,0.65615396,3260.2,3260.1,6.13478]
["bitfinex","ETHUSD",1722017956709,0.65615396,3260.2,3260.1,6.748258]
["bitfinex","ETHUSD",1722017956909,0.5,3260.2,3260.1,6.748258]
["bitfinex","ETHUSD",1722017957221,6.55609,3260.9,3260.3,3.06716]
["bitfinex","ETHUSD",1722017957437,6.55609,3260.9,3260.2,3.06725]
["bitfinex","ETHUSD",1722017957438,0.5,3260.4,3260.2,3.06725]
["bitfinex","ETHUSD",1722017957617,0.15614229,3260.3,3260.2,3.06725]
["bitfinex","ETHUSD",1722017957825,0.15614229,3260.3,3260.2,6.13454]
["bitfinex","ETHUSD",1722017959017,0.15614229,3260.3,3260.2,3.06725]
["bitfinex","ETHUSD",1722017960056,0.15614229,3260.3,3259.9,3.06749]
["bitfinex","ETHUSD",1722017960264,0.15614229,3260.2,3259.7,3.0677]
["bitfinex","ETHUSD",1722017960556,0.5,3260.0,3259.8,3.06762]
["bitfinex","ETHUSD",1722017960732,0.15616682,3259.9,3259.7,3.0677]
["bitfinex","ETHUSD",1722017961747,0.15616682,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1722017962965,0.15616682,3259.9,3259.5,10.46786]
["bitfinex","ETHUSD",1722017963132,0.15616682,3259.9,3259.6,3.06776]
["bitfinex","ETHUSD",1722017963317,0.15616682,3259.9,3259.5,10.46786]
["bitfinex","ETHUSD",1722017963520,0.15616682,3259.9,3259.6,3.06785]
["bitfinex","ETHUSD",1722017964059,0.15616682,3259.9,3259.6,3.06779]
["bitfinex","ETHUSD",1722017964362,0.15616682,3259.9,3259.7,3.06776]
["bitfinex","ETHUSD",1722017964861,0.63734075,3259.9,3259.7,3.06776]
["bitfinex","ETHUSD",1722017965171,0.15616682,3259.8,3259.3,3.06805]
["bitfinex","ETHUSD",1722017965465,0.5,3259.6,3259.4,3.06799]
["bitfinex","ETHUSD",1722017966781,0.5,3259.6,3259.5,3.06795]
["bitfinex","ETHUSD",1722017967078,0.5,3259.6,3259.5,6.1359]
["bitfinex","ETHUSD",1722017967411,0.48117393,3259.9,3259.6,3.06781]
["bitfinex","ETHUSD",1722017967687,0.5,3259.7,3259.6,3.06781]
["bitfinex","ETHUSD",1722017969180,0.5,3259.7,3259.5,3.06795]
["bitfinex","ETHUSD",1722017969181,0.6561743,3259.7,3259.5,3.06795]
["bitfinex","ETHUSD",1722017969356,0.5,3259.7,3259.5,3.06795]
["bitfinex","ETHUSD",1722017969686,0.5,3259.7,3259.5,3.0679]
["bitfinex","ETHUSD",1722017970979,0.5,3259.7,3259.5,3.06788]
["bitfinex","ETHUSD",1722017972479,0.5,3259.7,3259.5,3.0679]
["bitfinex","ETHUSD",1722017973583,0.5,3259.7,3259.5,3.06789]
["bitfinex","ETHUSD",1722017974399,0.5,3259.7,3259.5,6.13577]
["bitfinex","ETHUSD",1722017975093,0.5,3259.7,3259.5,6.13578]
["bitfinex","ETHUSD",1722017975257,0.5,3259.7,3259.5,3.06788]
["bitfinex","ETHUSD",1722017975464,0.5,3259.7,3259.5,3.0679]
["bitfinex","ETHUSD",1722017975709,0.5,3259.7,3259.5,3.06789]
["bitfinex","ETHUSD",1722017977060,0.15618454,3259.6,3258.9,3.06843]
["bitfinex","ETHUSD",1722017977263,2.3616,3259.1,3258.4,7.4]
["bitfinex","ETHUSD",1722017977482,3.22465454,3259.0,3258.4,3.06897]
["bitfinex","ETHUSD",1722017977718,0.5,3258.6,3258.1,3.06922]
["bitfinex","ETHUSD",1722017978200,3.06891,3258.5,3257.8,3.06948]
["bitfinex","ETHUSD",1722017978404,3.06891,3258.5,3257.8,3.06953]
["bitfinex","ETHUSD",1722017978405,3.06904,3258.4,3257.8,3.06953]
["bitfinex","ETHUSD",1722017978613,0.15626065,3258.3,3257.8,3.06953]
["bitfinex","ETHUSD",1722017978782,0.5,3258.0,3257.8,3.06953]
["bitfinex","ETHUSD",1722017978980,0.5,3258.0,3257.6,3.06967]
["bitfinex","ETHUSD",1722017979629,3.56942,3258.0,3257.4,3.06985]
["bitfinex","ETHUSD",1722017979937,3.56942,3258.0,3257.2,3.07007]
["bitfinex","ETHUSD",1722017980067,4.23329,3258.0,3257.3,3.06996]
["bitfinex","ETHUSD",1722017980269,3.06946,3257.9,3257.3,3.06996]
["bitfinex","ETHUSD",1722017980507,0.5,3257.6,3257.0,3.07026]
["bitfinex","ETHUSD",1722017981384,0.5,3257.6,3257.2,3.07009]
["bitfinex","ETHUSD",1722017981869,0.5,3257.6,3257.3,3.06995]
["bitfinex","ETHUSD",1722017982073,0.5,3257.6,3257.5,3.06983]
["bitfinex","ETHUSD",1722017982539,0.5,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1722017984813,2.3616,3258.4,3258.0,3.06933]
["bitfinex","ETHUSD",1722017985055,2.3616,3258.4,3258.1,3.06926]
["bitfinex","ETHUSD",1722017985168,0.5,3258.1,3258.0,3.06932]
["bitfinex","ETHUSD",1722017985372,5.33493,3258.8,3258.1,3.0692]
["bitfinex","ETHUSD",1722017985569,0.5,3258.2,3258.1,3.0692]
["bitfinex","ETHUSD",1722017986820,0.5,3258.2,3258.1,6.13847]
["bitfinex","ETHUSD",1722017987224,2.4306,3259.2,3258.5,3.06882]
["bitfinex","ETHUSD",1722017987529,3.722478,3259.2,3258.7,3.06868]
["bitfinex","ETHUSD",1722017987728,0.5,3258.8,3258.7,3.0687]
["bitfinex","ETHUSD",1722017987913,0.5,3258.8,3258.2,3.06916]
["bitfinex","ETHUSD",1722017988084,0.5,3258.8,3258.7,3.0687]
["bitfinex","ETHUSD",1722017988287,0.5,3258.8,3258.7,6.1374]
["bitfinex","ETHUSD",1722017988699,0.5,3258.8,3258.7,3.0687]
["bitfinex","ETHUSD",1722017990696,0.5,3258.8,3258.7,6.1374]
["bitfinex","ETHUSD",1722017990927,2.2664,3259.6,3259.1,3.06831]
["bitfinex","ETHUSD",1722017991233,2.2664,3259.6,3259.2,3.06822]
["bitfinex","ETHUSD",1722017991727,0.48117393,3259.9,3258.7,3.06867]
["bitfinex","ETHUSD",1722017991929,0.48117393,3259.9,3258.4,7.4]
["bitfinex","ETHUSD",1722017991930,0.48117393,3259.9,3259.5,3.06789]
["bitfinex","ETHUSD",1722017992091,0.5,3259.4,3259.3,3.06807]
["bitfinex","ETHUSD",1722017992485,0.5,3259.4,3259.1,3.06825]
["bitfinex","ETHUSD",1722017995025,0.5,3259.4,3259.1,3.06827]
["bitfinex","ETHUSD",1722017998396,0.5,3259.4,3258.9,3.06846]
["bitfinex","ETHUSD",1722017998541,0.5,3259.4,3258.7,3.06866]
["bitfinex","ETHUSD",1722017998542,2.2686,3259.3,3258.7,3.06866]
["bitfinex","ETHUSD",1722017998742,0.583665,3259.2,3258.7,3.06866]
["bitfinex","ETHUSD",1722017998946,0.5,3258.9,3258.5,3.06881]
["bitfinex","ETHUSD",1722017999197,0.5,3258.9,3258.5,6.13763]
["bitfinex","ETHUSD",1722017999356,0.5,3258.9,3258.5,3.06881]
["bitfinex","ETHUSD",1722017999559,0.5,3258.9,3258.7,3.0687]
["bitfinex","ETHUSD",1722018000248,0.5,3258.9,3258.7,3.06863]
["bitfinex","ETHUSD",1722018000652,0.5,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1722018000873,0.5,3258.9,3258.8,6.13722]
["bitfinex","ETHUSD",1722018001193,5.42861,3259.7,3258.8,6.13722]
["bitfinex","ETHUSD",1722018001194,3.06796,3259.5,3259.0,3.06841]
["bitfinex","ETHUSD",1722018001500,0.5,3259.1,3259.0,3.06841]
["bitfinex","ETHUSD",1722018001843,0.5,3259.1,3259.0,6.13683]
["bitfinex","ETHUSD",1722018002249,2.3608,3259.7,3259.2,3.06818]
["bitfinex","ETHUSD",1722018002469,3.0,3260.0,3258.6,1.844]
["bitfinex","ETHUSD",1722018002470,0.5,3259.3,3258.6,1.844]
["bitfinex","ETHUSD",1722018002676,0.5,3259.3,3259.2,6.13646]
["bitfinex","ETHUSD",1722018002846,5.3824,3260.0,3259.5,3.06793]
["bitfinex","ETHUSD",1722018003042,5.3824,3260.0,3259.4,3.06799]
["bitfinex","ETHUSD",1722018003043,0.5,3259.5,3259.4,3.06799]
["bitfinex","ETHUSD",1722018003289,0.5,3259.5,3259.4,6.13603]
["bitfinex","ETHUSD",1722018004479,0.5,3259.5,3259.4,3.06799]
["bitfinex","ETHUSD",1722018004996,0.5,3259.5,3259.1,3.06827]
["bitfinex","ETHUSD",1722018005153,0.5,3259.5,3259.3,3.06814]
["bitfinex","ETHUSD",1722018006011,0.5,3259.5,3258.8,3.06857]
["bitfinex","ETHUSD",1722018006169,0.5,3259.5,3258.9,0.422685]
["bitfinex","ETHUSD",1722018006349,0.5,3259.5,3259.3,3.06805]
["bitfinex","ETHUSD",1722018006994,0.5,3259.5,3259.1,6.13654]
["bitfinex","ETHUSD",1722018007195,0.5,3259.5,3259.1,3.06826]
["bitfinex","ETHUSD",1722018007503,3.56795,3259.5,3258.9,3.06846]
["bitfinex","ETHUSD",1722018007706,3.56795,3259.5,3257.5,3.06978]
["bitfinex","ETHUSD",1722018007707,5.729185,3259.4,3258.5,10.46881]
["bitfinex","ETHUSD",1722018007854,5.729185,3259.4,3258.7,3.06867]
["bitfinex","ETHUSD",1722018008205,0.5,3258.9,3258.8,3.06859]
["bitfinex","ETHUSD",1722018009050,0.98126424,3258.9,3258.8,3.06859]
["bitfinex","ETHUSD",1722018009307,0.98126424,3258.9,3258.8,6.1372]
["bitfinex","ETHUSD",1722018009465,0.98126424,3258.9,3258.8,6.75092]
["bitfinex","ETHUSD",1722018009646,0.48126424,3258.9,3258.8,6.75092]
["bitfinex","ETHUSD",1722018009851,8.45517,3259.8,3259.1,3.0683]
["bitfinex","ETHUSD",1722018010051,0.5,3259.2,3259.1,3.06827]
["bitfinex","ETHUSD",1722018012708,0.5,3259.2,3259.1,6.1366]
["bitfinex","ETHUSD",1722018012856,0.48125304,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1722018014070,0.98125304,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1722018014285,0.98125304,3259.3,3259.0,3.06834]
["bitfinex","ETHUSD",1722018014509,0.98125304,3259.3,3259.1,3.06832]
["bitfinex","ETHUSD",1722018014662,0.98125304,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1722018016701,0.98125304,3259.3,3258.9,3.0685]
["bitfinex","ETHUSD",1722018016910,4.04939304,3259.3,3258.8,3.06859]
["bitfinex","ETHUSD",1722018017204,0.98125304,3259.3,3258.8,3.06859]
["bitfinex","ETHUSD",1722018017892,0.98125304,3259.3,3258.6,6.1375]
["bitfinex","ETHUSD",1722018017893,5.39224,3259.2,3258.6,6.1375]
["bitfinex","ETHUSD",1722018018101,3.06871,3258.7,3258.4,7.4]
["bitfinex","ETHUSD",1722018018303,3.06871,3258.7,3257.7,7.4]
["bitfinex","ETHUSD",1722018018462,3.06852,3258.9,3258.0,3.06929]
["bitfinex","ETHUSD",1722018018463,3.06856,3258.9,3258.0,3.06929]
["bitfinex","ETHUSD",1722018018654,3.06864,3258.8,3258.2,3.06912]
["bitfinex","ETHUSD",1722018018856,0.5,3258.3,3258.2,3.06912]
["bitfinex","ETHUSD",1722018019080,0.5,3258.4,3258.2,3.06912]
["bitfinex","ETHUSD",1722018019785,0.5,3258.4,3258.3,6.13816]
["bitfinex","ETHUSD",1722018020192,5.39229,3259.2,3258.7,3.06867]
["bitfinex","ETHUSD",1722018020397,0.5,3258.8,3258.7,3.0687]
["bitfinex","ETHUSD",1722018020561,0.5,3258.8,3258.7,6.1374]
["bitfinex","ETHUSD",1722018020900,0.48125304,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1722018021407,0.98125304,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1722018022295,0.98125304,3259.3,3259.1,3.06832]
["bitfinex","ETHUSD",1722018022871,0.98125304,3259.3,3259.1,3.06826]
["bitfinex","ETHUSD",1722018023085,0.98125304,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1722018023473,0.98125304,3259.3,3258.9,3.06846]
["bitfinex","ETHUSD",1722018023697,0.98125304,3259.3,3259.1,3.06828]
["bitfinex","ETHUSD",1722018024063,0.98125304,3259.3,3259.1,3.06826]
["bitfinex","ETHUSD",1722018024978,0.98125304,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1722018027701,0.98125304,3259.3,3259.1,3.06832]
["bitfinex","ETHUSD",1722018027917,0.98125304,3259.3,3258.9,3.06846]
["bitfinex","ETHUSD",1722018028218,3.06838,3259.1,3258.5,3.06884]
["bitfinex","ETHUSD",1722018028378,3.06838,3259.1,3258.5,3.06883]
["bitfinex","ETHUSD",1722018028379,0.306838,3259.0,3258.5,3.06883]
["bitfinex","ETHUSD",1722018028705,0.5,3258.7,3258.4,7.4]
["bitfinex","ETHUSD",1722018030660,0.5,3258.7,3258.2,3.06917]
["bitfinex","ETHUSD",1722018031190,0.5,3258.7,3258.4,3.06897]
["bitfinex","ETHUSD",1722018031782,0.062289,3258.6,3258.5,3.06889]
["bitfinex","ETHUSD",1722018032292,0.062289,3258.6,3258.4,3.06897]
["bitfinex","ETHUSD",1722018032804,0.062289,3258.6,3258.4,3.06892]
["bitfinex","ETHUSD",1722018033376,0.062289,3258.6,3258.4,6.13784]
["bitfinex","ETHUSD",1722018033575,0.062289,3258.6,3257.9,3.06943]
["bitfinex","ETHUSD",1722018033779,0.062289,3258.6,3258.5,6.13778]
["bitfinex","ETHUSD",1722018033982,3.06829,3259.2,3258.5,3.06889]
["bitfinex","ETHUSD",1722018034189,0.5,3258.7,3258.6,6.1376]
["bitfinex","ETHUSD",1722018034388,0.15621841,3259.1,3258.9,3.06845]
["bitfinex","ETHUSD",1722018034389,0.06094871,3259.1,3258.9,3.06845]
["bitfinex","ETHUSD",1722018034603,2.4309,3259.4,3259.0,3.06842]
["bitfinex","ETHUSD",1722018034807,2.4309,3259.4,3259.0,3.06835]
["bitfinex","ETHUSD",1722018034808,0.15621075,3259.3,3259.0,3.06835]
["bitfinex","ETHUSD",1722018035008,0.5,3259.1,3259.0,3.06835]
["bitfinex","ETHUSD",1722018035315,0.5,3259.1,3258.6,3.06874]
["bitfinex","ETHUSD",1722018035526,0.5,3259.1,3258.8,3.06856]
["bitfinex","ETHUSD",1722018035821,3.06833,3259.1,3258.6,3.06877]
["bitfinex","ETHUSD",1722018035986,0.76988128,3259.0,3258.7,3.06864]
["bitfinex","ETHUSD",1722018036188,3.0682,3259.3,3258.7,3.06864]
["bitfinex","ETHUSD",1722018036408,0.5,3258.8,3258.7,3.06864]
["bitfinex","ETHUSD",1722018037930,0.5,3258.8,3258.5,3.06888]
["bitfinex","ETHUSD",1722018038092,0.5,3258.8,3258.6,3.06874]
["bitfinex","ETHUSD",1722018038279,0.5,3258.8,3258.4,3.06895]
["bitfinex","ETHUSD",1722018038480,0.5,3258.8,3258.4,6.13787]
["bitfinex","ETHUSD",1722018038674,0.5,3258.8,3258.4,6.13785]
["bitfinex","ETHUSD",1722018038906,3.125943,3258.8,3258.4,3.06892]
["bitfinex","ETHUSD",1722018039521,3.125943,3258.8,3258.2,3.0691]
["bitfinex","ETHUSD",1722018039725,0.15623942,3258.7,3257.8,2.3461]
["bitfinex","ETHUSD",1722018039889,5.50519,3259.2,3258.0,3.0693]
["bitfinex","ETHUSD",1722018040226,0.5,3258.7,3258.1,3.06925]
["bitfinex","ETHUSD",1722018040520,0.5,3258.7,3258.6,3.06874]
["bitfinex","ETHUSD",1722018040721,0.5,3258.7,3258.6,6.13754]
["bitfinex","ETHUSD",1722018041015,0.56099795,3258.7,3258.6,6.13754]
["bitfinex","ETHUSD",1722018041218,0.56099795,3258.7,3258.6,3.06874]
["bitfinex","ETHUSD",1722018041375,0.5,3258.7,3258.6,3.06874]
["bitfinex","ETHUSD",1722018041674,0.56100628,3258.7,3258.6,3.06874]
["bitfinex","ETHUSD",1722018043615,0.56100628,3258.7,3258.6,6.13754]
["bitfinex","ETHUSD",1722018043814,0.06100628,3258.7,3258.6,6.751294]
["bitfinex","ETHUSD",1722018044225,2.4287,3259.5,3259.0,3.06838]
["bitfinex","ETHUSD",1722018044431,0.15620466,3259.4,3259.0,3.06838]
["bitfinex","ETHUSD",1722018044721,0.15620466,3259.4,3258.8,3.06853]
["bitfinex","ETHUSD",1722018044722,0.5,3259.1,3258.8,3.06853]
["bitfinex","ETHUSD",1722018044886,0.5,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1722018045081,0.56109612,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1722018045551,0.56109612,3259.1,3258.8,3.06853]
["bitfinex","ETHUSD",1722018045678,0.56109612,3259.1,3258.6,3.06874]
["bitfinex","ETHUSD",1722018046280,0.56109612,3259.1,3258.8,3.0686]
["bitfinex","ETHUSD",1722018046584,0.92401973,3259.1,3258.8,3.06861]
["bitfinex","ETHUSD",1722018046910,0.92401973,3259.1,3258.7,3.06863]
["bitfinex","ETHUSD",1722018047408,0.92401973,3259.1,3258.2,7.4]
["bitfinex","ETHUSD",1722018047632,3.06863,3258.8,3257.6,2.3162]
["bitfinex","ETHUSD",1722018047936,0.5,3258.5,3258.2,3.06912]
["bitfinex","ETHUSD",1722018048282,0.06108381,3258.4,3258.2,3.06912]
["bitfinex","ETHUSD",1722018048529,0.06108381,3258.4,3258.0,3.06931]
["bitfinex","ETHUSD",1722018048683,0.06108381,3258.4,3258.0,3.0693]
["bitfinex","ETHUSD",1722018048903,0.5,3258.4,3258.0,3.0693]
["bitfinex","ETHUSD",1722018049228,0.5,3258.4,3257.7,3.06961]
["bitfinex","ETHUSD",1722018049433,0.0609835,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1722018049754,5.45267,3259.0,3258.4,3.06899]
["bitfinex","ETHUSD",1722018050040,0.5,3258.6,3258.5,3.06889]
["bitfinex","ETHUSD",1722018050244,0.5,3258.6,3258.5,6.13778]
["bitfinex","ETHUSD",1722018050426,2.4358,3259.3,3258.8,3.06859]
["bitfinex","ETHUSD",1722018050612,0.15621858,3259.2,3258.8,3.06856]
["bitfinex","ETHUSD",1722018050814,0.5,3258.9,3258.8,3.06856]
["bitfinex","ETHUSD",1722018053408,0.5,3258.9,3258.8,6.13717]
["bitfinex","ETHUSD",1722018054212,0.5,3258.9,3258.8,3.06856]
["bitfinex","ETHUSD",1722018054407,0.5,3258.9,3258.6,3.06879]
["bitfinex","ETHUSD",1722018054633,0.5,3258.9,3258.2,5.43083]
["bitfinex","ETHUSD",1722018054634,0.5,3258.9,3258.8,6.13722]
["bitfinex","ETHUSD",1722018055337,0.5,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1722018056761,0.5,3258.9,3258.7,3.06867]
["bitfinex","ETHUSD",1722018057416,0.5,3258.9,3258.7,6.13732]
["bitfinex","ETHUSD",1722018057662,0.5,3258.9,3258.7,3.06865]
["bitfinex","ETHUSD",1722018058234,0.5,3258.9,3258.7,3.06864]
["bitfinex","ETHUSD",1722018058556,0.5,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1722018061363,0.56028595,3258.9,3258.7,3.06867]
["bitfinex","ETHUSD",1722018061657,2.82138595,3258.9,3258.6,3.06878]
["bitfinex","ETHUSD",1722018061959,0.43837607,3258.8,3258.1,10.46922]
["bitfinex","ETHUSD",1722018062162,3.22499833,3258.7,3258.1,3.06921]
["bitfinex","ETHUSD",1722018062448,0.5,3258.5,3258.1,3.06921]
["bitfinex","ETHUSD",1722018062673,0.1562534,3258.4,3258.1,3.06921]
["bitfinex","ETHUSD",1722018062862,0.1562534,3258.3,3258.0,3.06935]
["bitfinex","ETHUSD",1722018063173,0.0602016,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1722018063517,0.5,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1722018063713,0.56013956,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1722018064536,0.56013956,3258.2,3257.5,5.43638]
["bitfinex","ETHUSD",1722018064751,0.56013956,3258.2,3257.7,3.06959]
["bitfinex","ETHUSD",1722018064968,0.5,3258.2,3257.7,3.06959]
["bitfinex","ETHUSD",1722018065186,0.5,3258.2,3257.9,3.0694]
["bitfinex","ETHUSD",1722018065187,0.06006141,3258.1,3257.9,3.0694]
["bitfinex","ETHUSD",1722018066516,0.06006141,3258.1,3257.7,3.06956]
["bitfinex","ETHUSD",1722018067369,0.06006141,3258.1,3257.4,7.4]
["bitfinex","ETHUSD",1722018067370,3.43234514,3258.0,3257.4,7.4]
["bitfinex","ETHUSD",1722018067582,6.50178514,3258.0,3257.4,10.46993]
["bitfinex","ETHUSD",1722018067823,0.5,3257.5,3257.4,10.46993]
["bitfinex","ETHUSD",1722018067986,0.5,3257.5,3257.4,7.4]
["bitfinex","ETHUSD",1722018068368,0.55983526,3257.5,3257.4,7.4]
["bitfinex","ETHUSD",1722018068772,0.55983526,3257.5,3257.4,10.46993]
["bitfinex","ETHUSD",1722018069109,0.05983526,3257.5,3257.4,10.46993]
["bitfinex","ETHUSD",1722018069312,3.06928,3258.1,3257.5,3.06976]
["bitfinex","ETHUSD",1722018069470,2.4354,3258.3,3257.6,0.05829151]
["bitfinex","ETHUSD",1722018069670,0.2821386,3258.8,3257.6,0.05829151]
["bitfinex","ETHUSD",1722018069671,3.0688,3258.6,3258.0,3.06929]
["bitfinex","ETHUSD",1722018069907,0.5,3258.1,3258.0,3.06929]
["bitfinex","ETHUSD",1722018070071,0.5,3258.1,3257.9,3.06945]
["bitfinex","ETHUSD",1722018070274,0.5,3258.1,3258.0,6.13872]
["bitfinex","ETHUSD",1722018070684,2.3136,3258.7,3258.2,3.06915]
["bitfinex","ETHUSD",1722018070887,0.5,3258.3,3258.2,3.06915]
["bitfinex","ETHUSD",1722018071081,0.5,3258.3,3258.0,3.06936]
["bitfinex","ETHUSD",1722018071082,0.5,3258.3,3258.1,3.06925]
["bitfinex","ETHUSD",1722018071777,0.5,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1722018072190,0.5,3258.3,3258.2,6.13834]
["bitfinex","ETHUSD",1722018072392,0.5,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1722018073002,0.5,3258.3,3258.1,3.06926]
["bitfinex","ETHUSD",1722018073221,0.5,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1722018073517,0.5,3258.3,3258.1,3.06926]
["bitfinex","ETHUSD",1722018073822,0.5,3258.3,3258.1,3.06921]
["bitfinex","ETHUSD",1722018074184,0.5,3258.3,3257.9,3.06938]
["bitfinex","ETHUSD",1722018074379,0.5,3258.3,3257.7,3.0696]
["bitfinex","ETHUSD",1722018074584,0.5,3258.3,3257.8,3.06946]
["bitfinex","ETHUSD",1722018074825,4.232885,3258.3,3257.6,6.13937]
["bitfinex","ETHUSD",1722018074986,3.732885,3258.3,3257.7,3.06956]
["bitfinex","ETHUSD",1722018075331,0.5,3257.9,3257.4,3.06988]
["bitfinex","ETHUSD",1722018075619,0.5,3257.9,3257.6,3.06974]
["bitfinex","ETHUSD",1722018075781,0.5,3257.9,3257.7,3.06964]
["bitfinex","ETHUSD",1722018076181,0.05990221,3257.8,3257.7,3.06964]
["bitfinex","ETHUSD",1722018076580,0.05990221,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1722018077038,0.05990221,3257.8,3257.5,3.06975]
["bitfinex","ETHUSD",1722018077195,0.05990221,3257.8,3257.5,6.13952]
["bitfinex","ETHUSD",1722018077376,0.05990221,3257.8,3257.5,3.06978]
["bitfinex","ETHUSD",1722018077580,0.05990221,3257.8,3257.3,3.06994]
["bitfinex","ETHUSD",1722018077782,0.05990221,3257.8,3256.8,2.4904]
["bitfinex","ETHUSD",1722018078024,0.05990221,3257.8,3257.4,3.06993]
["bitfinex","ETHUSD",1722018078229,0.05990221,3257.8,3257.1,3.07021]
["bitfinex","ETHUSD",1722018078230,0.5,3257.5,3257.1,3.07021]
["bitfinex","ETHUSD",1722018078578,0.05976687,3257.4,3257.3,6.13996]
["bitfinex","ETHUSD",1722018078927,0.05976687,3257.4,3256.9,3.140096]
["bitfinex","ETHUSD",1722018078928,3.06911,3258.3,3257.8,3.06952]
["bitfinex","ETHUSD",1722018079090,0.5,3257.9,3257.8,3.06952]
["bitfinex","ETHUSD",1722018079294,0.55969722,3257.9,3257.6,6.13936]
["bitfinex","ETHUSD",1722018079505,0.55969722,3257.9,3257.7,3.06963]
["bitfinex","ETHUSD",1722018079704,0.55969722,3257.9,3257.6,3.06965]
["bitfinex","ETHUSD",1722018080096,0.55969722,3257.9,3257.8,3.06955]
["bitfinex","ETHUSD",1722018080695,0.55969722,3257.9,3257.8,6.75302]
["bitfinex","ETHUSD",1722018080896,3.06816,3259.3,3258.2,3.06913]
["bitfinex","ETHUSD",1722018080897,3.06866,3258.8,3258.2,3.06913]
["bitfinex","ETHUSD",1722018081117,3.06866,3258.8,3258.2,3.06911]
["bitfinex","ETHUSD",1722018081118,0.05968676,3258.7,3258.2,3.06911]
["bitfinex","ETHUSD",1722018081288,0.5,3258.3,3258.2,3.0691]
["bitfinex","ETHUSD",1722018081493,0.5,3258.3,3258.0,3.06931]
["bitfinex","ETHUSD",1722018081494,0.5597489,3258.3,3258.0,3.0693]
["bitfinex","ETHUSD",1722018082335,0.5597489,3258.3,3258.1,3.06925]
["bitfinex","ETHUSD",1722018083595,0.5597489,3258.3,3257.9,3.06938]
["bitfinex","ETHUSD",1722018083896,0.5597489,3258.3,3257.8,6.139]
["bitfinex","ETHUSD",1722018084097,0.5597489,3258.3,3257.9,3.06944]
["bitfinex","ETHUSD",1722018084329,0.5597489,3258.3,3258.1,3.06926]
["bitfinex","ETHUSD",1722018085192,0.5597489,3258.3,3257.7,3.06959]
["bitfinex","ETHUSD",1722018085414,0.5597489,3258.3,3257.8,3.0695]
["bitfinex","ETHUSD",1722018085614,0.5597489,3258.3,3257.9,3.06942]
["bitfinex","ETHUSD",1722018086009,0.5597489,3258.3,3257.9,3.06939]
["bitfinex","ETHUSD",1722018086494,0.5597489,3258.3,3258.0,3.06936]
["bitfinex","ETHUSD",1722018087594,0.5597489,3258.3,3257.4,3.06989]
["bitfinex","ETHUSD",1722018087800,0.5597489,3258.3,3258.0,3.06931]
["bitfinex","ETHUSD",1722018087999,0.5,3258.3,3258.0,3.06931]
["bitfinex","ETHUSD",1722018088213,0.05980634,3258.2,3258.0,3.06931]
["bitfinex","ETHUSD",1722018088449,0.5,3258.3,3258.0,3.06931]
["bitfinex","ETHUSD",1722018088652,0.05980117,3258.1,3258.0,3.06931]
["bitfinex","ETHUSD",1722018088855,3.0689,3258.5,3258.0,3.06931]
["bitfinex","ETHUSD",1722018089007,0.05980117,3258.1,3258.0,3.06931]
["bitfinex","ETHUSD",1722018089207,3.0689,3258.5,3258.0,3.06931]
["bitfinex","ETHUSD",1722018089403,0.05980117,3258.1,3258.0,6.13867]
["bitfinex","ETHUSD",1722018089618,8.42507,3258.9,3258.3,3.06902]
["bitfinex","ETHUSD",1722018089619,5.35647,3258.9,3258.3,3.06902]
["bitfinex","ETHUSD",1722018089829,0.5,3258.4,3258.3,3.06902]
["bitfinex","ETHUSD",1722018090166,0.55986701,3258.4,3258.3,6.1381]
["bitfinex","ETHUSD",1722018090446,5.37847,3259.6,3259.0,3.06835]
["bitfinex","ETHUSD",1722018090651,0.15620329,3259.5,3259.0,3.06842]
["bitfinex","ETHUSD",1722018090820,0.5,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1722018091207,0.5600488,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1722018091435,0.5600488,3259.1,3258.9,3.06844]
["bitfinex","ETHUSD",1722018091938,0.06004488,3259.0,3258.2,3.0691]
["bitfinex","ETHUSD",1722018092152,3.06829,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1722018092314,3.06829,3259.2,3258.7,3.06865]
["bitfinex","ETHUSD",1722018092315,0.06005466,3258.9,3258.7,3.06865]
["bitfinex","ETHUSD",1722018092516,3.0681,3259.4,3258.9,3.06851]
["bitfinex","ETHUSD",1722018092715,3.0681,3259.4,3258.7,3.06865]
["bitfinex","ETHUSD",1722018092716,0.06006535,3259.3,3258.8,3.0686]
["bitfinex","ETHUSD",1722018093123,0.5,3258.9,3258.8,3.0686]
["bitfinex","ETHUSD",1722018093318,0.56010059,3258.9,3258.8,3.0686]
["bitfinex","ETHUSD",1722018093738,0.56010059,3258.9,3258.8,6.13721]
["bitfinex","ETHUSD",1722018093936,0.06010059,3258.9,3258.8,6.13721]
["bitfinex","ETHUSD",1722018094139,3.06796,3259.5,3258.9,3.06849]
["bitfinex","ETHUSD",1722018094341,5.37848,3259.6,3258.8,3.0686]
["bitfinex","ETHUSD",1722018094342,0.06010059,3258.9,3258.8,3.0686]
["bitfinex","ETHUSD",1722018094522,0.5,3259.0,3258.6,3.06874]
["bitfinex","ETHUSD",1722018094711,0.06011056,3258.9,3258.7,3.06864]
["bitfinex","ETHUSD",1722018095045,0.06011056,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1722018096035,0.06011056,3258.9,3258.8,6.13722]
["bitfinex","ETHUSD",1722018096641,0.06011056,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1722018097553,0.06011056,3258.9,3258.8,6.13722]
["bitfinex","ETHUSD",1722018097870,0.06011056,3258.9,3258.8,6.750942]
["bitfinex","ETHUSD",1722018098375,3.0,3259.9,3259.6,3.0678]
["bitfinex","ETHUSD",1722018098676,9.8974,3260.4,3259.8,3.06758]
["bitfinex","ETHUSD",1722018098677,0.4812088,3260.0,3259.8,3.06758]
["bitfinex","ETHUSD",1722018098965,0.5,3259.9,3259.4,0.06129425]
["bitfinex","ETHUSD",1722018099173,0.5,3259.9,3259.8,3.06761]
["bitfinex","ETHUSD",1722018099314,0.375,3260.5,3259.6,0.06130591]
["bitfinex","ETHUSD",1722018099515,0.5,3260.4,3259.9,3.06751]
["bitfinex","ETHUSD",1722018099831,0.5,3260.0,3259.5,3.06786]
["bitfinex","ETHUSD",1722018100356,0.5,3260.0,3259.3,3.0681]
["bitfinex","ETHUSD",1722018100656,3.06758,3259.9,3259.3,3.0681]
["bitfinex","ETHUSD",1722018101068,3.06758,3259.9,3259.4,3.06803]
["bitfinex","ETHUSD",1722018101221,0.5,3259.6,3259.5,3.0679]
["bitfinex","ETHUSD",1722018101562,5.38811,3260.1,3259.3,3.06808]
["bitfinex","ETHUSD",1722018101758,3.06786,3259.6,3258.9,10.46844]
["bitfinex","ETHUSD",1722018101919,0.5,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1722018102119,3.06787,3259.6,3259.0,3.0684]
["bitfinex","ETHUSD",1722018102319,0.5,3259.3,3259.1,3.06832]
["bitfinex","ETHUSD",1722018102520,0.5,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1722018102962,0.5,3259.4,3258.9,3.06846]
["bitfinex","ETHUSD",1722018103181,3.06825,3259.2,3258.2,9.8497]
["bitfinex","ETHUSD",1722018103355,3.06825,3259.2,3258.6,3.06871]
["bitfinex","ETHUSD",1722018103676,3.06834,3259.1,3258.4,3.06897]
["bitfinex","ETHUSD",1722018103874,0.5,3258.8,3258.1,3.06923]
["bitfinex","ETHUSD",1722018104056,0.5,3258.8,3258.3,3.06902]
["bitfinex","ETHUSD",1722018104364,0.5,3258.4,3258.3,3.06902]
["bitfinex","ETHUSD",1722018104670,3.06848,3259.0,3258.3,3.06902]
["bitfinex","ETHUSD",1722018104825,3.06848,3259.0,3258.2,3.06917]
["bitfinex","ETHUSD",1722018104826,3.06838,3259.1,3258.5,3.06885]
["bitfinex","ETHUSD",1722018105031,0.5,3258.5,3258.2,3.06917]
["bitfinex","ETHUSD",1722018106184,0.06011947,3258.4,3258.2,3.06917]
["bitfinex","ETHUSD",1722018106391,0.06011947,3258.4,3258.0,3.06931]
["bitfinex","ETHUSD",1722018106566,0.06011947,3258.4,3258.0,6.13858]
["bitfinex","ETHUSD",1722018107154,0.06011947,3258.4,3258.0,3.06927]
["bitfinex","ETHUSD",1722018107353,3.12916947,3258.4,3257.5,7.706989]
["bitfinex","ETHUSD",1722018107670,3.49206242,3258.4,3257.8,3.06948]
["bitfinex","ETHUSD",1722018107985,0.5,3258.0,3257.9,3.06946]
["bitfinex","ETHUSD",1722018108200,0.5,3258.0,3257.9,6.13892]
["bitfinex","ETHUSD",1722018108349,2.2929,3258.6,3258.1,3.06921]
["bitfinex","ETHUSD",1722018108555,0.5,3258.2,3257.9,3.06939]
["bitfinex","ETHUSD",1722018108970,0.5,3258.2,3257.9,3.06938]
["bitfinex","ETHUSD",1722018109772,0.5,3258.2,3257.9,6.13878]
["bitfinex","ETHUSD",1722018109978,0.5,3258.2,3257.9,3.0694]
["bitfinex","ETHUSD",1722018110351,0.5,3258.2,3258.0,3.0693]
["bitfinex","ETHUSD",1722018110996,0.5,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1722018111758,0.5,3258.2,3257.8,3.06951]
["bitfinex","ETHUSD",1722018111968,0.5,3258.2,3257.9,3.06945]
["bitfinex","ETHUSD",1722018112172,0.5,3258.2,3257.7,3.06959]
["bitfinex","ETHUSD",1722018112474,0.5,3258.2,3257.9,3.06945]
["bitfinex","ETHUSD",1722018112778,0.5,3258.2,3257.7,3.06959]
["bitfinex","ETHUSD",1722018112779,0.5,3258.2,3258.0,3.06931]
["bitfinex","ETHUSD",1722018112991,0.5,3258.2,3257.7,3.0696]
["bitfinex","ETHUSD",1722018113200,0.5,3258.2,3257.9,3.06945]
["bitfinex","ETHUSD",1722018113398,0.856899,3258.2,3257.7,3.0696]
["bitfinex","ETHUSD",1722018114379,0.856899,3258.2,3257.7,3.06957]
["bitfinex","ETHUSD",1722018114720,0.5,3258.2,3257.7,3.06959]
["bitfinex","ETHUSD",1722018115486,3.56918,3258.2,3257.7,3.06959]
["bitfinex","ETHUSD",1722018115681,0.5,3258.2,3257.8,3.06953]
["bitfinex","ETHUSD",1722018115885,0.5,3258.2,3257.6,3.06966]
["bitfinex","ETHUSD",1722018116109,3.06927,3258.1,3257.3,3.06997]
["bitfinex","ETHUSD",1722018116297,0.5,3258.2,3257.5,3.06977]
["bitfinex","ETHUSD",1722018116887,0.5,3258.2,3257.4,1.046997]
["bitfinex","ETHUSD",1722018117086,0.5,3258.2,3257.8,3.06952]
["bitfinex","ETHUSD",1722018117925,0.5,3258.2,3258.0,3.06935]
["bitfinex","ETHUSD",1722018118628,0.5,3258.2,3257.8,3.06947]
["bitfinex","ETHUSD",1722018119094,0.5,3258.2,3257.6,3.06969]
["bitfinex","ETHUSD",1722018119095,0.5,3258.2,3257.4,3.06989]
["bitfinex","ETHUSD",1722018119303,2.4326,3257.9,3257.4,3.06988]
["bitfinex","ETHUSD",1722018119614,0.5,3257.6,3257.4,3.06987]
["bitfinex","ETHUSD",1722018119798,0.5,3257.6,3257.5,3.06983]
["bitfinex","ETHUSD",1722018120131,0.05982029,3257.5,3257.2,3.07007]
["bitfinex","ETHUSD",1722018120280,0.5,3257.6,3257.5,3.06983]
["bitfinex","ETHUSD",1722018120682,0.55977229,3257.6,3257.2,3.377067]
["bitfinex","ETHUSD",1722018120886,0.55977229,3257.6,3257.0,3.07024]
["bitfinex","ETHUSD",1722018121116,3.62957229,3257.6,3257.0,3.07024]
["bitfinex","ETHUSD",1722018121328,3.5698,3257.6,3257.0,3.07024]
["bitfinex","ETHUSD",1722018121499,0.05974875,3257.5,3257.0,3.07024]
["bitfinex","ETHUSD",1722018122021,0.05974875,3257.5,3257.2,3.07011]
["bitfinex","ETHUSD",1722018122241,0.05974875,3257.5,3257.4,6.13986]
["bitfinex","ETHUSD",1722018122382,3.31961731,3258.5,3257.4,3.06986]
["bitfinex","ETHUSD",1722018122383,3.06935,3258.1,3257.4,3.06986]
["bitfinex","ETHUSD",1722018122586,2.3455,3258.2,3257.3,3.07002]
["bitfinex","ETHUSD",1722018122587,0.05954944,3257.5,3257.3,3.07002]
["bitfinex","ETHUSD",1722018122829,0.5,3257.7,3257.3,3.06995]
["bitfinex","ETHUSD",1722018122998,0.05953929,3257.4,3257.3,3.06995]
["bitfinex","ETHUSD",1722018123195,0.5,3257.7,3257.3,3.06995]
["bitfinex","ETHUSD",1722018123411,0.05953929,3257.4,3257.3,3.06995]
["bitfinex","ETHUSD",1722018123587,0.5,3257.5,3257.3,3.06995]
["bitfinex","ETHUSD",1722018123795,0.05957937,3257.4,3257.3,3.06995]
["bitfinex","ETHUSD",1722018123991,0.5,3257.5,3257.4,3.06993]
["bitfinex","ETHUSD",1722018124234,3.06932,3258.1,3257.5,3.06983]
["bitfinex","ETHUSD",1722018124434,0.5,3257.6,3257.5,3.06983]
["bitfinex","ETHUSD",1722018124794,0.5,3257.6,3257.1,3.07016]
["bitfinex","ETHUSD",1722018125038,0.5,3257.6,3257.3,3.06995]
["bitfinex","ETHUSD",1722018125625,2.3494,3257.5,3256.8,7.4]
["bitfinex","ETHUSD",1722018125828,2.3494,3257.5,3256.7,3.07052]
["bitfinex","ETHUSD",1722018125829,0.5,3257.2,3256.7,3.07052]
["bitfinex","ETHUSD",1722018125989,0.5,3257.2,3256.7,3.377592]
["bitfinex","ETHUSD",1722018126191,0.5,3257.2,3256.9,3.07038]
["bitfinex","ETHUSD",1722018129245,0.5,3257.2,3256.9,3.07034]
["bitfinex","ETHUSD",1722018129444,0.5,3257.2,3257.1,3.07021]
["bitfinex","ETHUSD",1722018129650,3.06956,3257.8,3257.1,3.684265]
["bitfinex","ETHUSD",1722018129855,0.5,3257.3,3257.1,3.07021]
["bitfinex","ETHUSD",1722018130162,0.5,3257.3,3257.2,3.07005]
["bitfinex","ETHUSD",1722018130810,0.5,3257.3,3257.2,6.14017]
["bitfinex","ETHUSD",1722018131015,3.06955,3257.8,3257.3,3.07001]
["bitfinex","ETHUSD",1722018131216,2.3128,3257.9,3257.3,3.07001]
["bitfinex","ETHUSD",1722018131217,0.5,3257.4,3257.3,3.07001]
["bitfinex","ETHUSD",1722018131529,0.5,3257.4,3257.3,6.14003]
["bitfinex","ETHUSD",1722018132059,0.5,3257.4,3257.3,3.07001]
["bitfinex","ETHUSD",1722018133756,0.5,3257.4,3257.1,3.07015]
["bitfinex","ETHUSD",1722018134117,0.5,3257.4,3257.2,3.07008]
["bitfinex","ETHUSD",1722018134518,0.5,3257.4,3257.3,3.07002]
["bitfinex","ETHUSD",1722018134854,0.5,3257.4,3257.1,3.07013]
["bitfinex","ETHUSD",1722018135419,0.5,3257.4,3257.0,3.07028]
["bitfinex","ETHUSD",1722018135620,2.3206,3257.3,3256.8,3.07043]
["bitfinex","ETHUSD",1722018136255,3.1292521,3257.2,3256.6,10.4706]
["bitfinex","ETHUSD",1722018136444,0.5,3257.0,3256.6,10.4706]
["bitfinex","ETHUSD",1722018136835,0.05904293,3256.9,3256.6,10.4706]
["bitfinex","ETHUSD",1722018137231,0.05904293,3256.9,3256.7,3.07054]
["bitfinex","ETHUSD",1722018138124,0.05904293,3256.9,3256.8,3.07049]
["bitfinex","ETHUSD",1722018138345,0.05904293,3256.9,3256.8,6.14098]
["bitfinex","ETHUSD",1722018138862,3.06984,3257.5,3257.0,6.14051]
["bitfinex","ETHUSD",1722018139084,0.5,3257.1,3257.0,3.07024]
["bitfinex","ETHUSD",1722018139255,2.4196,3257.6,3257.0,3.07024]
["bitfinex","ETHUSD",1722018139425,0.5,3257.2,3257.1,3.07021]
["bitfinex","ETHUSD",1722018141964,0.5,3257.2,3257.1,6.14042]
["bitfinex","ETHUSD",1722018142178,0.5,3257.2,3257.1,6.754462]
["bitfinex","ETHUSD",1722018142352,6.06946,3257.9,3257.3,3.06999]
["bitfinex","ETHUSD",1722018142859,0.5,3257.4,3257.2,3.07009]
["bitfinex","ETHUSD",1722018143030,0.5,3257.4,3257.2,3.0701]
["bitfinex","ETHUSD",1722018143478,0.5,3257.4,3257.3,3.07002]
["bitfinex","ETHUSD",1722018143789,0.5,3257.4,3257.3,9.88546755]
["bitfinex","ETHUSD",1722018143941,5.4008,3258.4,3257.9,3.0694]
["bitfinex","ETHUSD",1722018144140,0.5,3257.9,3257.7,3.06956]
["bitfinex","ETHUSD",1722018144560,0.05325019,3257.8,3257.4,3.06988]
["bitfinex","ETHUSD",1722018144864,0.05325019,3257.8,3257.6,3.06974]
["bitfinex","ETHUSD",1722018145025,0.5,3257.8,3257.6,3.06974]
["bitfinex","ETHUSD",1722018145225,0.5,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1722018146363,0.5,3257.8,3257.5,3.06982]
["bitfinex","ETHUSD",1722018146534,0.5,3257.8,3257.5,3.06977]
["bitfinex","ETHUSD",1722018146873,0.5,3257.8,3257.6,3.06973]
["bitfinex","ETHUSD",1722018147039,0.5,3257.8,3257.0,5.40376]
["bitfinex","ETHUSD",1722018147040,0.5,3257.8,3257.0,2.3335]
["bitfinex","ETHUSD",1722018147227,5.56446,3257.7,3257.1,3.07013]
["bitfinex","ETHUSD",1722018147427,0.5,3257.4,3257.2,3.07011]
["bitfinex","ETHUSD",1722018147672,0.5,3257.4,3257.1,3.07021]
["bitfinex","ETHUSD",1722018147874,0.5,3257.4,3257.2,3.07012]
["bitfinex","ETHUSD",1722018148173,0.5,3257.4,3257.0,3.07022]
["bitfinex","ETHUSD",1722018149229,3.56998,3257.4,3256.9,3.07038]
["bitfinex","ETHUSD",1722018149450,3.926967,3257.4,3256.9,3.07038]
["bitfinex","ETHUSD",1722018149754,0.356987,3257.4,3257.1,3.0702]
["bitfinex","ETHUSD",1722018149952,5.56453,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1722018150269,0.5,3257.2,3257.1,3.0702]
["bitfinex","ETHUSD",1722018150658,0.5,3257.2,3257.0,3.07024]
["bitfinex","ETHUSD",1722018150855,0.5,3257.2,3257.1,6.14042]
["bitfinex","ETHUSD",1722018151057,5.56792,3258.0,3257.4,3.0699]
["bitfinex","ETHUSD",1722018151288,0.5,3257.5,3257.4,3.0699]
["bitfinex","ETHUSD",1722018151496,0.5,3257.5,3257.2,3.07004]
["bitfinex","ETHUSD",1722018151867,0.5,3257.5,3257.4,3.06993]
["bitfinex","ETHUSD",1722018152388,0.5,3257.5,3256.8,5.37467]
["bitfinex","ETHUSD",1722018152389,0.5,3257.5,3257.0,3.07025]
["bitfinex","ETHUSD",1722018152593,3.56989,3257.5,3257.0,3.07025]
["bitfinex","ETHUSD",1722018152894,5.49415,3257.4,3256.6,10.47063]
["bitfinex","ETHUSD",1722018153203,0.5,3257.0,3256.8,3.07044]
["bitfinex","ETHUSD",1722018153558,0.5,3257.0,3256.8,3.07043]
["bitfinex","ETHUSD",1722018153775,0.5,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1722018153983,5.49413,3257.4,3256.7,3.07052]
["bitfinex","ETHUSD",1722018154156,0.5,3257.1,3256.7,3.07052]
["bitfinex","ETHUSD",1722018154702,0.5,3257.1,3256.7,6.14104]
["bitfinex","ETHUSD",1722018154992,0.5,3257.1,3256.8,3.07043]
["bitfinex","ETHUSD",1722018156898,0.5,3257.1,3256.6,6.14127]
["bitfinex","ETHUSD",1722018157057,0.5,3257.1,3256.6,3.07059]
["bitfinex","ETHUSD",1722018157701,0.5,3257.1,3256.9,3.07033]
["bitfinex","ETHUSD",1722018157908,0.5,3257.1,3257.0,3.07031]
["bitfinex","ETHUSD",1722018159256,0.5,3257.1,3256.8,3.07048]
["bitfinex","ETHUSD",1722018159460,0.5,3257.1,3256.8,3.07043]
["bitfinex","ETHUSD",1722018159901,0.5,3257.1,3257.0,3.07031]
["bitfinex","ETHUSD",1722018160065,0.5,3257.1,3256.8,3.0704]
["bitfinex","ETHUSD",1722018160261,0.5,3257.1,3256.8,6.14088]
["bitfinex","ETHUSD",1722018160699,0.5,3257.1,3256.9,3.07033]
["bitfinex","ETHUSD",1722018161090,0.5,3257.1,3257.0,3.07031]
["bitfinex","ETHUSD",1722018161499,0.5,3257.1,3256.8,3.07041]
["bitfinex","ETHUSD",1722018162017,0.5,3257.1,3256.9,3.07036]
["bitfinex","ETHUSD",1722018163585,0.5,3257.1,3256.6,3.07062]
["bitfinex","ETHUSD",1722018163822,0.5,3257.1,3256.8,3.07049]
["bitfinex","ETHUSD",1722018163990,0.5,3257.1,3256.9,3.0704]
["bitfinex","ETHUSD",1722018165096,0.5,3257.1,3256.7,3.07052]
["bitfinex","ETHUSD",1722018165695,0.5,3257.1,3256.6,3.07063]
["bitfinex","ETHUSD",1722018165888,0.5,3257.1,3256.7,3.07058]
["bitfinex","ETHUSD",1722018166094,0.05311742,3257.0,3256.7,3.07058]
["bitfinex","ETHUSD",1722018167626,0.05311742,3257.0,3256.6,3.07063]
["bitfinex","ETHUSD",1722018167830,0.05311742,3257.0,3256.6,3.07061]
["bitfinex","ETHUSD",1722018168834,0.05311742,3257.0,3256.6,6.14124]
["bitfinex","ETHUSD",1722018169008,0.5,3256.7,3256.6,3.07061]
["bitfinex","ETHUSD",1722018169190,0.5,3256.7,3256.6,6.49356616]
["bitfinex","ETHUSD",1722018169530,0.48158587,3257.2,3256.8,6.14087]
["bitfinex","ETHUSD",1722018169731,0.48158587,3257.2,3256.8,3.07043]
["bitfinex","ETHUSD",1722018169732,0.5,3256.9,3256.8,3.07043]
["bitfinex","ETHUSD",1722018170103,0.55307617,3256.9,3256.8,3.07043]
["bitfinex","ETHUSD",1722018170629,0.55307617,3256.9,3256.8,6.14092]
["bitfinex","ETHUSD",1722018170835,0.05307617,3256.9,3256.8,3.945222]
["bitfinex","ETHUSD",1722018171002,0.05307617,3256.9,3256.8,3.07043]
["bitfinex","ETHUSD",1722018171203,0.48158587,3257.2,3256.8,3.07043]
["bitfinex","ETHUSD",1722018171403,0.5,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1722018171826,0.55140968,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1722018173847,0.55140968,3257.0,3256.7,6.14112]
["bitfinex","ETHUSD",1722018174203,0.55140968,3257.0,3256.8,3.07048]
["bitfinex","ETHUSD",1722018174646,0.55140968,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1722018174805,0.55140968,3257.0,3256.9,3.684488]
["bitfinex","ETHUSD",1722018175000,0.05140968,3257.0,3256.9,6.81629059]
["bitfinex","ETHUSD",1722018175631,0.48159364,3257.6,3257.3,3.06999]
["bitfinex","ETHUSD",1722018175815,0.5,3257.4,3257.3,3.06999]
["bitfinex","ETHUSD",1722018176204,2.3943,3258.3,3257.8,3.06948]
["bitfinex","ETHUSD",1722018176400,0.15627269,3258.2,3257.8,3.06948]
["bitfinex","ETHUSD",1722018176644,0.15627269,3258.1,3257.8,3.06948]
["bitfinex","ETHUSD",1722018176945,0.5,3257.9,3257.6,3.06965]
["bitfinex","ETHUSD",1722018177147,0.5,3257.9,3257.5,3.0698]
["bitfinex","ETHUSD",1722018177329,0.5,3257.9,3257.4,3.06992]
["bitfinex","ETHUSD",1722018177505,0.1562765,3257.8,3257.4,6.13978]
["bitfinex","ETHUSD",1722018177702,3.56947,3257.9,3257.4,3.06986]
["bitfinex","ETHUSD",1722018177916,0.356947,3257.8,3257.4,3.06986]
["bitfinex","ETHUSD",1722018178346,3.426507,3257.8,3257.0,7.4]
["bitfinex","ETHUSD",1722018178527,3.426507,3257.8,3257.2,3.07004]
["bitfinex","ETHUSD",1722018178731,0.5,3257.5,3257.3,3.07]
["bitfinex","ETHUSD",1722018179942,0.5,3257.5,3257.1,3.07015]
["bitfinex","ETHUSD",1722018180249,0.5,3257.5,3256.4,1.846]
["bitfinex","ETHUSD",1722018180250,0.5,3257.5,3256.9,3.07034]
["bitfinex","ETHUSD",1722018180578,0.5,3257.1,3256.9,3.07034]
["bitfinex","ETHUSD",1722018181039,0.5,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1722018181217,0.5,3257.1,3256.8,3.07049]
["bitfinex","ETHUSD",1722018181602,0.04993575,3257.0,3256.8,3.07049]
["bitfinex","ETHUSD",1722018182347,0.04993575,3257.0,3256.9,3.0704]
["bitfinex","ETHUSD",1722018182908,3.06984,3257.5,3257.0,3.07028]
["bitfinex","ETHUSD",1722018183108,0.5,3257.1,3257.0,3.07028]
["bitfinex","ETHUSD",1722018185321,0.5,3257.1,3257.0,8.49469]
["bitfinex","ETHUSD",1722018185521,5.53108,3258.1,3257.3,3.06993]
["bitfinex","ETHUSD",1722018185522,3.06951,3257.9,3257.3,3.06993]
["bitfinex","ETHUSD",1722018185764,0.5,3257.4,3257.3,3.06993]
["bitfinex","ETHUSD",1722018187967,0.5,3257.4,3257.3,6.13995]
["bitfinex","ETHUSD",1722018188335,0.5,3257.4,3257.3,6.753945]
["bitfinex","ETHUSD",1722018188638,2.4618,3258.1,3257.7,3.0696]
["bitfinex","ETHUSD",1722018188833,3.06914,3258.3,3257.7,6.13919]
["bitfinex","ETHUSD",1722018189048,0.5,3257.8,3257.7,3.06959]
["bitfinex","ETHUSD",1722018190163,2.8647,3257.8,3257.0,8.03139]
["bitfinex","ETHUSD",1722018190335,2.8647,3257.8,3257.5,3.0698]
["bitfinex","ETHUSD",1722018191968,2.8647,3257.8,3257.6,3.06972]
["bitfinex","ETHUSD",1722018192274,2.8647,3257.8,3257.0,3.873429]
["bitfinex","ETHUSD",1722018192275,0.5,3257.8,3257.7,6.1393]
["bitfinex","ETHUSD",1722018192479,0.5,3257.8,3257.7,6.75323]
["bitfinex","ETHUSD",1722018192829,2.4524,3258.3,3258.0,3.0693]
["bitfinex","ETHUSD",1722018193140,0.5,3258.1,3258.0,3.0693]
["bitfinex","ETHUSD",1722018195077,0.5,3258.1,3257.8,3.06946]
["bitfinex","ETHUSD",1722018195374,0.5,3258.1,3257.4,3.06986]
["bitfinex","ETHUSD",1722018195675,3.86451,3258.1,3257.6,3.06974]
["bitfinex","ETHUSD",1722018195847,0.5,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1722018196225,0.55011977,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1722018196665,0.5,3257.7,3257.6,6.13948]
["bitfinex","ETHUSD",1722018196964,0.48149827,3258.4,3257.9,3.0694]
["bitfinex","ETHUSD",1722018197189,0.5,3258.0,3257.9,3.0694]
["bitfinex","ETHUSD",1722018197475,0.48149827,3258.4,3258.3,3.06908]
["bitfinex","ETHUSD",1722018197636,5.43427,3259.0,3258.4,3.06896]
["bitfinex","ETHUSD",1722018197835,0.5,3258.5,3258.4,3.06896]
["bitfinex","ETHUSD",1722018198463,0.5,3258.5,3258.4,6.13795]
["bitfinex","ETHUSD",1722018198662,2.3658,3259.0,3258.5,3.06886]
["bitfinex","ETHUSD",1722018198854,0.5,3258.6,3258.2,3.06912]
["bitfinex","ETHUSD",1722018199053,0.5,3258.6,3258.3,3.06907]
["bitfinex","ETHUSD",1722018199234,0.5,3258.6,3257.8,8.02704]
["bitfinex","ETHUSD",1722018199235,0.5,3258.6,3258.1,3.06919]
["bitfinex","ETHUSD",1722018199461,0.5,3258.6,3258.2,3.06912]
["bitfinex","ETHUSD",1722018199908,0.5,3258.6,3258.4,3.06892]
["bitfinex","ETHUSD",1722018201513,0.5,3258.6,3258.3,3.06908]
["bitfinex","ETHUSD",1722018202210,0.5,3258.6,3258.2,3.0691]
["bitfinex","ETHUSD",1722018202570,0.5,3258.6,3258.3,3.06902]
["bitfinex","ETHUSD",1722018203115,0.5,3258.6,3258.2,3.0691]
["bitfinex","ETHUSD",1722018204116,0.5,3258.6,3258.2,3.06915]
["bitfinex","ETHUSD",1722018204280,3.56882,3258.6,3258.0,3.0693]
["bitfinex","ETHUSD",1722018204486,3.0692,3258.2,3257.7,7.4]
["bitfinex","ETHUSD",1722018204806,3.0692,3258.2,3257.2,14.6259]
["bitfinex","ETHUSD",1722018204807,3.5692,3258.2,3257.6,3.06973]
["bitfinex","ETHUSD",1722018205011,3.0692,3258.2,3257.6,3.06973]
["bitfinex","ETHUSD",1722018205167,0.5,3257.8,3257.6,3.06973]
["bitfinex","ETHUSD",1722018206574,0.5,3257.8,3257.6,3.06967]
["bitfinex","ETHUSD",1722018206915,0.05038743,3257.7,3257.4,3.06987]
["bitfinex","ETHUSD",1722018207121,3.06937,3258.0,3257.4,3.06987]
["bitfinex","ETHUSD",1722018207323,3.06937,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1722018207324,0.05012182,3257.6,3257.5,3.06983]
["bitfinex","ETHUSD",1722018207634,0.5,3257.8,3257.5,3.06983]
["bitfinex","ETHUSD",1722018207799,0.05012182,3257.6,3257.5,3.06983]
["bitfinex","ETHUSD",1722018208334,0.5,3257.8,3257.6,3.06973]
["bitfinex","ETHUSD",1722018208515,3.0692,3258.2,3257.6,3.06973]
["bitfinex","ETHUSD",1722018208691,0.05012699,3257.7,3257.6,3.06973]
["bitfinex","ETHUSD",1722018208889,3.0692,3258.2,3257.6,3.06973]
["bitfinex","ETHUSD",1722018209124,0.05012699,3257.7,3257.6,3.06973]
["bitfinex","ETHUSD",1722018209324,3.0692,3258.2,3257.6,3.06973]
["bitfinex","ETHUSD",1722018209530,0.05011202,3257.7,3257.6,3.06973]
["bitfinex","ETHUSD",1722018209827,3.0692,3258.2,3257.6,3.06973]
["bitfinex","ETHUSD",1722018210033,3.923994,3258.2,3257.6,3.06973]
["bitfinex","ETHUSD",1722018210323,0.5,3257.8,3257.6,3.06973]
["bitfinex","ETHUSD",1722018210691,0.05011202,3257.7,3257.4,3.06986]
["bitfinex","ETHUSD",1722018210885,0.5,3257.8,3257.4,3.06986]
["bitfinex","ETHUSD",1722018211128,3.06946,3257.9,3257.4,3.06986]
["bitfinex","ETHUSD",1722018211129,0.05011825,3257.6,3257.4,3.06986]
["bitfinex","ETHUSD",1722018211332,0.05011825,3257.6,3257.2,3.07007]
["bitfinex","ETHUSD",1722018211633,0.05011825,3257.6,3257.0,3.07023]
["bitfinex","ETHUSD",1722018211634,0.5,3257.4,3257.0,3.07023]
["bitfinex","ETHUSD",1722018212036,0.05006114,3257.3,3257.0,3.07023]
["bitfinex","ETHUSD",1722018212812,3.0698,3257.6,3257.0,3.07023]
["bitfinex","ETHUSD",1722018213157,2.4413,3257.7,3257.2,3.07011]
["bitfinex","ETHUSD",1722018213339,0.04986357,3257.5,3257.4,3.0699]
["bitfinex","ETHUSD",1722018213500,0.5,3257.5,3257.4,3.0699]
["bitfinex","ETHUSD",1722018213698,0.04986108,3257.5,3257.4,3.0699]
["bitfinex","ETHUSD",1722018213942,0.5,3257.6,3256.6,5.0143]
["bitfinex","ETHUSD",1722018214111,0.5,3257.6,3257.3,3.06998]
["bitfinex","ETHUSD",1722018214458,0.04982544,3257.5,3257.3,3.06998]
["bitfinex","ETHUSD",1722018214931,3.06957,3257.8,3257.3,3.06998]
["bitfinex","ETHUSD",1722018215135,0.04982475,3257.4,3257.3,3.06998]
["bitfinex","ETHUSD",1722018215335,3.06957,3257.8,3257.3,3.06998]
["bitfinex","ETHUSD",1722018215560,0.04982475,3257.4,3257.3,3.06998]
["bitfinex","ETHUSD",1722018215762,3.06957,3257.8,3257.3,3.06998]
["bitfinex","ETHUSD",1722018215951,0.04982475,3257.4,3257.3,3.06998]
["bitfinex","ETHUSD",1722018216120,3.06957,3257.8,3257.3,3.06998]
["bitfinex","ETHUSD",1722018216320,0.04982475,3257.4,3257.3,3.06998]
["bitfinex","ETHUSD",1722018216530,3.06957,3257.8,3257.3,3.06998]
["bitfinex","ETHUSD",1722018216729,0.04984257,3257.4,3257.3,3.06998]
["bitfinex","ETHUSD",1722018216930,3.06957,3257.8,3257.3,3.06998]
["bitfinex","ETHUSD",1722018217135,0.04981362,3257.4,3257.3,3.06998]
["bitfinex","ETHUSD",1722018217422,3.06965,3257.7,3257.1,6.14031]
["bitfinex","ETHUSD",1722018217722,0.5,3257.6,3257.2,6.14018]
["bitfinex","ETHUSD",1722018217956,0.04984622,3257.6,3257.2,3.07007]
["bitfinex","ETHUSD",1722018218259,0.5,3257.6,3257.2,3.07007]
["bitfinex","ETHUSD",1722018218461,0.04984106,3257.5,3257.2,3.07007]
["bitfinex","ETHUSD",1722018218914,0.5,3257.5,3257.2,3.07007]
["bitfinex","ETHUSD",1722018219119,0.04983589,3257.4,3257.2,3.07007]
["bitfinex","ETHUSD",1722018219425,0.04983589,3257.4,3257.2,3.07006]
["bitfinex","ETHUSD",1722018219843,3.06969,3257.7,3257.2,3.07006]
["bitfinex","ETHUSD",1722018220049,0.04983072,3257.3,3257.2,3.07006]
["bitfinex","ETHUSD",1722018220251,0.5,3257.5,3257.2,3.07006]
["bitfinex","ETHUSD",1722018220454,0.04983072,3257.3,3257.2,3.07006]
["bitfinex","ETHUSD",1722018220666,3.06969,3257.7,3257.2,3.07006]
["bitfinex","ETHUSD",1722018220872,0.04983072,3257.3,3257.2,3.07006]
["bitfinex","ETHUSD",1722018221455,3.06969,3257.7,3257.2,3.07006]
["bitfinex","ETHUSD",1722018221658,0.04983072,3257.3,3257.2,3.07006]
["bitfinex","ETHUSD",1722018222262,3.06969,3257.7,3257.2,3.07006]
["bitfinex","ETHUSD",1722018222561,3.06969,3257.7,3257.2,6.1401]
["bitfinex","ETHUSD",1722018222715,0.04984622,3257.6,3257.2,6.1401]
["bitfinex","ETHUSD",1722018222914,0.54984622,3257.6,3257.4,3.06992]
["bitfinex","ETHUSD",1722018223342,0.54984622,3257.6,3257.4,3.06986]
["bitfinex","ETHUSD",1722018223780,0.5,3257.6,3257.5,3.06983]
["bitfinex","ETHUSD",1722018223983,5.53613,3258.1,3257.5,3.06983]
["bitfinex","ETHUSD",1722018224196,0.5,3257.7,3257.5,3.06983]
["bitfinex","ETHUSD",1722018224379,0.5,3257.7,3257.4,3.06986]
["bitfinex","ETHUSD",1722018225051,0.04982393,3257.6,3257.4,3.06986]
["bitfinex","ETHUSD",1722018225464,3.06946,3257.9,3257.4,3.06986]
["bitfinex","ETHUSD",1722018225674,0.5,3257.7,3257.4,3.06986]
["bitfinex","ETHUSD",1722018225877,0.04982393,3257.6,3257.4,3.06986]
["bitfinex","ETHUSD",1722018226557,3.06946,3257.9,3257.4,3.06986]
["bitfinex","ETHUSD",1722018226757,0.04981877,3257.5,3257.4,3.06986]
["bitfinex","ETHUSD",1722018226994,3.06946,3257.9,3257.4,3.06986]
["bitfinex","ETHUSD",1722018227203,0.04981877,3257.5,3257.4,3.06986]
["bitfinex","ETHUSD",1722018227366,3.06946,3257.9,3257.4,3.06986]
["bitfinex","ETHUSD",1722018227563,0.04981877,3257.5,3257.4,3.06986]
["bitfinex","ETHUSD",1722018227883,3.06946,3257.9,3257.4,3.927992]
["bitfinex","ETHUSD",1722018228095,0.5,3257.7,3257.5,3.06982]
["bitfinex","ETHUSD",1722018229009,0.5,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1722018229360,2.4668,3258.1,3257.6,3.06974]
["bitfinex","ETHUSD",1722018229565,0.5,3257.9,3257.6,3.06974]
["bitfinex","ETHUSD",1722018230083,0.5,3257.9,3257.7,3.06959]
["bitfinex","ETHUSD",1722018230293,5.44269,3258.4,3257.8,0.306959]
["bitfinex","ETHUSD",1722018230603,5.44269,3258.4,3257.4,5.6769]
["bitfinex","ETHUSD",1722018230604,0.5,3258.2,3257.9,3.06945]
["bitfinex","ETHUSD",1722018230816,0.5,3258.2,3257.7,3.06959]
["bitfinex","ETHUSD",1722018230988,0.5,3258.2,3257.7,3.06958]
["bitfinex","ETHUSD",1722018231197,0.5,3258.2,3257.8,3.06953]
["bitfinex","ETHUSD",1722018232192,0.5,3258.2,3257.9,3.06945]
["bitfinex","ETHUSD",1722018232728,0.5,3258.2,3257.9,6.1388]
["bitfinex","ETHUSD",1722018232881,0.5,3258.2,3257.9,3.0694]
["bitfinex","ETHUSD",1722018233602,0.5,3258.2,3258.0,3.06936]
["bitfinex","ETHUSD",1722018234038,0.5,3258.2,3257.7,3.06959]
["bitfinex","ETHUSD",1722018234209,0.5,3258.2,3257.9,3.06944]
["bitfinex","ETHUSD",1722018238893,0.5,3258.2,3257.7,3.06956]
["bitfinex","ETHUSD",1722018239189,0.5,3258.2,3257.8,3.06948]
["bitfinex","ETHUSD",1722018240321,0.5,3258.2,3257.6,3.06965]
["bitfinex","ETHUSD",1722018240527,0.5,3258.2,3257.8,3.0695]
["bitfinex","ETHUSD",1722018240698,0.5,3258.2,3257.7,3.06963]
["bitfinex","ETHUSD",1722018240884,3.56918,3258.2,3257.7,3.06963]
["bitfinex","ETHUSD",1722018241090,0.04856598,3258.1,3257.7,3.06963]
["bitfinex","ETHUSD",1722018241285,0.41034058,3258.1,3257.5,3.06982]
["bitfinex","ETHUSD",1722018241512,3.47966058,3258.1,3257.5,3.06977]
["bitfinex","ETHUSD",1722018241711,3.06937,3258.0,3257.5,3.06977]
["bitfinex","ETHUSD",1722018241935,3.11797163,3258.0,3257.5,3.06977]
["bitfinex","ETHUSD",1722018242225,0.5,3257.8,3257.3,6.13993]
["bitfinex","ETHUSD",1722018242428,0.5,3257.8,3257.5,3.06983]
["bitfinex","ETHUSD",1722018242585,0.04858613,3257.7,3257.3,3.06994]
["bitfinex","ETHUSD",1722018242791,0.5,3257.8,3257.3,3.06994]
["bitfinex","ETHUSD",1722018242991,0.04858097,3257.6,3257.5,3.0698]
["bitfinex","ETHUSD",1722018243217,2.3993,3257.9,3257.5,3.0698]
["bitfinex","ETHUSD",1722018243492,0.5,3257.7,3257.5,3.0698]
["bitfinex","ETHUSD",1722018243813,0.04857723,3257.6,3257.5,3.0698]
["bitfinex","ETHUSD",1722018244015,0.04857723,3257.6,3257.4,3.06991]
["bitfinex","ETHUSD",1722018244331,0.04857206,3257.5,3257.4,3.06991]
["bitfinex","ETHUSD",1722018244546,5.46876,3257.9,3257.4,3.06991]
["bitfinex","ETHUSD",1722018244692,0.04857206,3257.5,3257.3,3.07001]
["bitfinex","ETHUSD",1722018244892,0.5,3257.7,3257.3,3.07001]
["bitfinex","ETHUSD",1722018245114,0.04849802,3257.4,3257.2,3.07011]
["bitfinex","ETHUSD",1722018245315,0.5,3257.6,3257.2,3.07005]
["bitfinex","ETHUSD",1722018245529,0.04849285,3257.3,3257.2,3.07005]
["bitfinex","ETHUSD",1722018245736,3.06962,3257.8,3257.2,3.07005]
["bitfinex","ETHUSD",1722018245935,0.04849285,3257.3,3257.2,3.07005]
["bitfinex","ETHUSD",1722018246251,3.06962,3257.8,3257.2,3.07005]
["bitfinex","ETHUSD",1722018246432,0.04850863,3257.3,3257.2,3.07005]
["bitfinex","ETHUSD",1722018246606,3.06962,3257.8,3257.2,3.07005]
["bitfinex","ETHUSD",1722018246802,0.04851157,3257.3,3257.2,3.07005]
["bitfinex","ETHUSD",1722018247036,3.06965,3257.7,3257.2,3.07005]
["bitfinex","ETHUSD",1722018247239,3.06965,3257.7,3257.0,3.07023]
["bitfinex","ETHUSD",1722018247240,0.04851157,3257.3,3257.0,3.07023]
["bitfinex","ETHUSD",1722018247544,0.0485064,3257.2,3257.1,3.07014]
["bitfinex","ETHUSD",1722018247839,3.06965,3257.7,3257.1,3.07014]
["bitfinex","ETHUSD",1722018248143,0.5,3257.5,3257.2,3.0701]
["bitfinex","ETHUSD",1722018248566,0.04849677,3257.4,3257.2,3.0701]
["bitfinex","ETHUSD",1722018249062,0.04849677,3257.4,3257.3,1.088]
["bitfinex","ETHUSD",1722018249426,3.06965,3257.7,3257.3,1.088]
["bitfinex","ETHUSD",1722018249627,0.04849677,3257.4,3257.3,1.088]
["bitfinex","ETHUSD",1722018249865,3.06965,3257.7,3257.3,1.088]
["bitfinex","ETHUSD",1722018250023,0.04849677,3257.4,3257.3,1.088]
["bitfinex","ETHUSD",1722018250567,0.5,3257.5,3257.3,1.088]
["bitfinex","ETHUSD",1722018250772,0.04849677,3257.4,3257.3,1.088]
["bitfinex","ETHUSD",1722018251534,3.06966,3257.7,3257.3,1.088]
["bitfinex","ETHUSD",1722018251535,0.5,3257.5,3257.3,1.088]
["bitfinex","ETHUSD",1722018251740,0.04849677,3257.4,3257.3,1.088]
["bitfinex","ETHUSD",1722018252263,0.5,3257.5,3257.3,1.088]
["bitfinex","ETHUSD",1722018252464,0.04849677,3257.4,3257.3,1.088]
["bitfinex","ETHUSD",1722018253029,3.06956,3257.8,3257.3,1.088]
["bitfinex","ETHUSD",1722018253243,0.04849677,3257.4,3257.3,1.088]
["bitfinex","ETHUSD",1722018253457,3.06956,3257.8,3257.3,1.088]
["bitfinex","ETHUSD",1722018253683,0.04849677,3257.4,3257.3,3.07002]
["bitfinex","ETHUSD",1722018253844,5.46877,3257.9,3257.4,3.06993]
["bitfinex","ETHUSD",1722018254169,5.66493653,3258.8,3257.4,3.06993]
["bitfinex","ETHUSD",1722018254170,0.5,3257.6,3257.4,3.06986]
["bitfinex","ETHUSD",1722018254372,7.42,3258.5,3257.5,3.376816]
["bitfinex","ETHUSD",1722018254373,2.4559,3258.3,3257.5,3.376816]
["bitfinex","ETHUSD",1722018254575,2.4559,3258.3,3257.5,3.06983]
["bitfinex","ETHUSD",1722018254576,3.06937,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1722018254877,3.06937,3258.0,3257.8,1.088]
["bitfinex","ETHUSD",1722018255033,0.5,3257.9,3257.8,1.088]
["bitfinex","ETHUSD",1722018256403,0.54850238,3257.9,3257.8,1.088]
["bitfinex","ETHUSD",1722018257385,0.54850238,3257.9,3257.8,4.15755]
["bitfinex","ETHUSD",1722018258563,0.54850238,3257.9,3257.8,10.45168709]
["bitfinex","ETHUSD",1722018258757,2.3705,3258.9,3257.8,10.45168709]
["bitfinex","ETHUSD",1722018258758,2.3705,3259.2,3257.9,2.485]
["bitfinex","ETHUSD",1722018259007,0.15621729,3259.1,3258.4,2.485]
["bitfinex","ETHUSD",1722018259311,5.43848,3259.5,3258.8,3.06855]
["bitfinex","ETHUSD",1722018259624,0.5,3258.9,3258.8,3.06855]
["bitfinex","ETHUSD",1722018260116,0.5,3258.9,3258.8,1.088]
["bitfinex","ETHUSD",1722018261114,0.5,3258.9,3258.7,6.13738]
["bitfinex","ETHUSD",1722018261284,0.5,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1722018262205,2.3705,3259.5,3258.9,3.06842]
["bitfinex","ETHUSD",1722018262624,0.5,3259.0,3258.9,3.06842]
["bitfinex","ETHUSD",1722018263541,0.5,3259.0,3258.9,6.750652]
["bitfinex","ETHUSD",1722018263694,0.5,3259.3,3259.2,3.06821]
["bitfinex","ETHUSD",1722018264306,0.5,3259.3,3259.0,3.06842]
["bitfinex","ETHUSD",1722018264307,0.5,3259.3,3259.1,3.06829]
["bitfinex","ETHUSD",1722018264506,0.5,3259.3,3259.0,3.06842]
["bitfinex","ETHUSD",1722018264744,0.5,3259.3,3258.8,6.13709]
["bitfinex","ETHUSD",1722018264896,0.5,3259.3,3258.9,3.06848]
["bitfinex","ETHUSD",1722018265103,0.5,3259.3,3258.7,3.06862]
["bitfinex","ETHUSD",1722018265610,0.5,3259.3,3258.6,3.06873]
["bitfinex","ETHUSD",1722018266503,0.5,3259.3,3258.8,3.06855]
["bitfinex","ETHUSD",1722018266824,0.5,3259.3,3258.6,3.06876]
["bitfinex","ETHUSD",1722018267026,0.5,3259.3,3258.5,3.06884]
["bitfinex","ETHUSD",1722018267027,3.06834,3259.1,3258.5,3.06884]
["bitfinex","ETHUSD",1722018267225,0.27565,3259.2,3258.7,3.0687]
["bitfinex","ETHUSD",1722018267226,0.5,3258.9,3258.7,3.0687]
["bitfinex","ETHUSD",1722018268098,0.5,3258.9,3258.5,6.1377]
["bitfinex","ETHUSD",1722018268300,0.5,3258.9,3258.5,3.06882]
["bitfinex","ETHUSD",1722018268528,0.5,3258.9,3258.3,5.67703]
["bitfinex","ETHUSD",1722018268737,0.5,3258.9,3258.4,3.06891]
["bitfinex","ETHUSD",1722018269094,0.5,3258.9,3258.4,3.0689]
["bitfinex","ETHUSD",1722018269430,0.5,3258.9,3258.2,3.06913]
["bitfinex","ETHUSD",1722018269431,2.4337,3258.8,3258.2,3.06913]
["bitfinex","ETHUSD",1722018269632,3.06871,3258.7,3258.1,3.06921]
["bitfinex","ETHUSD",1722018269931,0.5,3258.4,3258.1,3.06921]
["bitfinex","ETHUSD",1722018270339,0.5,3258.4,3258.0,3.06928]
["bitfinex","ETHUSD",1722018270924,0.5,3258.4,3258.1,3.06924]
["bitfinex","ETHUSD",1722018271338,0.04003576,3258.3,3258.1,3.06924]
["bitfinex","ETHUSD",1722018272035,0.04003576,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1722018274037,0.04003576,3258.3,3258.0,3.06928]
["bitfinex","ETHUSD",1722018274235,0.04003576,3258.3,3258.1,3.06925]
["bitfinex","ETHUSD",1722018277436,0.04003576,3258.3,3258.0,6.13858]
["bitfinex","ETHUSD",1722018277640,0.04003576,3258.3,3258.1,3.06925]
["bitfinex","ETHUSD",1722018279275,0.04003576,3258.3,3258.1,3.06927]
["bitfinex","ETHUSD",1722018280585,0.04003576,3258.3,3257.9,3.06939]
["bitfinex","ETHUSD",1722018281081,2.3275,3258.2,3257.6,3.0697]
["bitfinex","ETHUSD",1722018281379,2.3275,3258.2,3257.7,3.06964]
["bitfinex","ETHUSD",1722018281380,0.5,3257.8,3257.7,3.06964]
["bitfinex","ETHUSD",1722018281885,0.5,3257.8,3257.6,3.06974]
["bitfinex","ETHUSD",1722018282432,0.03976301,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1722018282738,0.5,3257.8,3257.6,3.06974]
["bitfinex","ETHUSD",1722018282933,0.03976301,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1722018283129,0.5,3257.8,3257.6,6.13943]
["bitfinex","ETHUSD",1722018283452,0.03976301,3257.7,3257.6,3.06969]
["bitfinex","ETHUSD",1722018283790,0.5,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1722018285979,0.5,3257.8,3257.5,3.06975]
["bitfinex","ETHUSD",1722018286183,0.53976568,3257.8,3257.4,3.06987]
["bitfinex","ETHUSD",1722018286375,0.53976568,3257.8,3257.6,3.06969]
["bitfinex","ETHUSD",1722018287359,0.53976568,3257.8,3257.4,3.06987]
["bitfinex","ETHUSD",1722018287672,0.5,3257.8,3257.2,3.07003]
["bitfinex","ETHUSD",1722018287870,0.5,3257.8,3257.4,3.06988]
["bitfinex","ETHUSD",1722018288076,0.0397014,3257.7,3257.4,3.06988]
["bitfinex","ETHUSD",1722018288461,0.5,3257.8,3257.4,6.13974]
["bitfinex","ETHUSD",1722018288781,0.5,3257.8,3257.4,3.06986]
["bitfinex","ETHUSD",1722018289105,0.0397014,3257.7,3257.4,6.13972]
["bitfinex","ETHUSD",1722018289263,0.0397014,3257.7,3257.3,3.07002]
["bitfinex","ETHUSD",1722018289602,0.5,3257.8,3257.3,6.13995]
["bitfinex","ETHUSD",1722018289603,0.03968376,3257.6,3257.3,6.13995]
["bitfinex","ETHUSD",1722018289818,0.5,3257.8,3257.3,3.06993]
["bitfinex","ETHUSD",1722018290098,0.03967859,3257.5,3257.3,6.1399]
["bitfinex","ETHUSD",1722018290300,0.5,3257.4,3257.3,3.06993]
["bitfinex","ETHUSD",1722018290461,0.53967342,3257.4,3257.3,3.06993]
["bitfinex","ETHUSD",1722018290657,0.53967342,3257.4,3257.1,3.07016]
["bitfinex","ETHUSD",1722018291090,0.5,3257.4,3257.1,3.07016]
["bitfinex","ETHUSD",1722018291500,0.03948751,3257.3,3257.1,3.07016]
["bitfinex","ETHUSD",1722018295961,0.03948751,3257.3,3257.2,6.14024]
["bitfinex","ETHUSD",1722018297010,0.03948751,3257.3,3257.2,7.22824]
["bitfinex","ETHUSD",1722018297856,0.03948751,3257.3,3257.2,4.15812]
["bitfinex","ETHUSD",1722018298012,0.03948751,3257.3,3257.2,3.07012]
["bitfinex","ETHUSD",1722018300230,0.03948751,3257.3,3257.2,6.14024]
["bitfinex","ETHUSD",1722018300464,0.5,3257.4,3257.3,6.14004]
["bitfinex","ETHUSD",1722018300875,0.53938947,3257.4,3257.3,6.14004]
["bitfinex","ETHUSD",1722018303269,0.53938947,3257.4,3257.3,3.07002]
["bitfinex","ETHUSD",1722018303576,0.53938947,3257.4,3257.2,3.07004]
["bitfinex","ETHUSD",1722018305547,0.53938947,3257.4,3257.2,6.1401]
["bitfinex","ETHUSD",1722018305749,0.53938947,3257.4,3257.2,3.07004]
["bitfinex","ETHUSD",1722018307458,0.53938947,3257.4,3257.3,6.14004]
["bitfinex","ETHUSD",1722018309754,0.53938947,3257.4,3257.3,3.07002]
["bitfinex","ETHUSD",1722018310775,0.53938947,3257.4,3257.3,6.754057]
["bitfinex","ETHUSD",1722018311274,5.3782,3258.3,3257.9,3.06938]
["bitfinex","ETHUSD",1722018311443,8.44732,3258.3,3257.6,1.088]
["bitfinex","ETHUSD",1722018311651,0.5,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1722018312167,0.53809439,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1722018314887,0.53809439,3257.8,3257.7,6.1393]
["bitfinex","ETHUSD",1722018316694,0.53809439,3257.8,3257.7,3.06965]
["bitfinex","ETHUSD",1722018318663,0.03809439,3257.8,3257.7,6.862039]
["bitfinex","ETHUSD",1722018319195,2.4611,3258.6,3258.1,3.06924]
["bitfinex","ETHUSD",1722018319404,0.5,3258.2,3258.1,3.06924]
["bitfinex","ETHUSD",1722018320487,0.5,3258.2,3257.9,6.13879]
["bitfinex","ETHUSD",1722018321260,0.5,3258.2,3257.7,6.13919]
["bitfinex","ETHUSD",1722018321461,0.5,3258.2,3257.7,3.06958]
["bitfinex","ETHUSD",1722018321690,0.5,3258.2,3257.8,3.0695]
["bitfinex","ETHUSD",1722018322585,0.5,3258.2,3257.9,3.06945]
["bitfinex","ETHUSD",1722018324884,0.5,3258.2,3257.7,3.06959]
["bitfinex","ETHUSD",1722018325081,2.4407,3258.1,3257.7,3.06959]
["bitfinex","ETHUSD",1722018325414,2.4407,3258.1,3257.8,3.0695]
["bitfinex","ETHUSD",1722018325616,2.4407,3258.1,3257.9,3.06944]
["bitfinex","ETHUSD",1722018326111,0.5,3258.2,3258.1,3.06927]
["bitfinex","ETHUSD",1722018326309,0.5,3258.2,3258.0,3.06936]
["bitfinex","ETHUSD",1722018326970,0.5,3258.2,3257.9,3.06945]
["bitfinex","ETHUSD",1722018328697,0.5,3258.2,3257.8,3.06953]
["bitfinex","ETHUSD",1722018330011,0.5,3258.2,3257.8,3.06948]
["bitfinex","ETHUSD",1722018331037,0.5,3258.2,3257.8,6.13897]
["bitfinex","ETHUSD",1722018331305,0.03684052,3258.1,3257.8,6.13897]
["bitfinex","ETHUSD",1722018331614,0.03684052,3258.1,3257.8,3.06948]
["bitfinex","ETHUSD",1722018332081,0.03684052,3258.1,3257.9,3.06941]
["bitfinex","ETHUSD",1722018336035,0.03684052,3258.1,3258.0,3.06936]
["bitfinex","ETHUSD",1722018337894,0.03684052,3258.1,3257.8,3.06946]
["bitfinex","ETHUSD",1722018338824,0.03684052,3258.1,3257.9,3.06945]
["bitfinex","ETHUSD",1722018339145,0.03684052,3258.1,3257.9,6.1388]
["bitfinex","ETHUSD",1722018339337,0.03684052,3258.1,3258.0,3.06936]
["bitfinex","ETHUSD",1722018342916,0.03684052,3258.1,3258.0,6.13872]
["bitfinex","ETHUSD",1722018344016,2.4662,3258.7,3258.2,3.06908]
["bitfinex","ETHUSD",1722018344216,0.15624541,3258.6,3258.3,3.06906]
["bitfinex","ETHUSD",1722018344416,1.088,3259.1,3258.7,3.0687]
["bitfinex","ETHUSD",1722018344417,0.48144527,3258.8,3258.7,3.0687]
["bitfinex","ETHUSD",1722018344751,2.3195,3259.4,3258.8,3.06859]
["bitfinex","ETHUSD",1722018344911,0.15620221,3259.3,3259.0,3.06841]
["bitfinex","ETHUSD",1722018345106,0.5,3259.1,3259.0,3.06841]
["bitfinex","ETHUSD",1722018345410,0.5,3259.1,3259.0,6.13683]
["bitfinex","ETHUSD",1722018346354,0.53590828,3259.1,3259.0,6.13683]
["bitfinex","ETHUSD",1722018349008,0.03590828,3259.1,3259.0,6.859313]
["bitfinex","ETHUSD",1722018349305,2.3195,3259.7,3259.3,3.06808]
["bitfinex","ETHUSD",1722018349511,0.5,3259.4,3259.3,3.06808]
["bitfinex","ETHUSD",1722018349952,0.53377893,3259.4,3259.3,8.53022]
["bitfinex","ETHUSD",1722018350257,0.5,3259.4,3259.3,8.98776565]
["bitfinex","ETHUSD",1722018350554,3.0,3260.0,3259.7,3.06773]
["bitfinex","ETHUSD",1722018350768,0.5,3259.8,3259.7,3.06773]
["bitfinex","ETHUSD",1722018351113,0.53384648,3259.8,3259.7,3.06773]
["bitfinex","ETHUSD",1722018351308,0.53384648,3259.8,3259.5,4.15593]
["bitfinex","ETHUSD",1722018351555,0.53384648,3259.8,3259.5,3.06793]
["bitfinex","ETHUSD",1722018352123,0.53384648,3259.8,3259.3,4.1561]
["bitfinex","ETHUSD",1722018352322,0.53384648,3259.8,3259.3,1.088]
["bitfinex","ETHUSD",1722018352555,0.53384648,3259.8,3259.4,3.06804]
["bitfinex","ETHUSD",1722018353817,0.53384648,3259.8,3259.4,6.13601]
["bitfinex","ETHUSD",1722018354959,0.53384648,3259.8,3259.5,3.06794]
["bitfinex","ETHUSD",1722018356981,0.53384648,3259.8,3259.4,3.06802]
["bitfinex","ETHUSD",1722018357956,0.53384648,3259.8,3259.4,6.136]
["bitfinex","ETHUSD",1722018358146,0.53384648,3259.8,3259.4,3.06798]
["bitfinex","ETHUSD",1722018359639,0.53384648,3259.8,3259.5,3.0679]
["bitfinex","ETHUSD",1722018359986,0.53384648,3259.8,3259.7,9.50072]
["bitfinex","ETHUSD",1722018360186,0.53384648,3259.8,3259.7,12.56848]
["bitfinex","ETHUSD",1722018360479,0.48114637,3260.9,3260.3,8.4116]
["bitfinex","ETHUSD",1722018360641,0.48114637,3260.9,3260.3,6.4324]
["bitfinex","ETHUSD",1722018360829,3.0665,3261.1,3260.3,7.2224]
["bitfinex","ETHUSD",1722018361029,2.3162,3260.9,3260.3,6.85664]
["bitfinex","ETHUSD",1722018361246,2.3162,3260.9,3260.3,0.72224]
["bitfinex","ETHUSD",1722018361474,3.06679,3260.8,3260.1,3.06731]
["bitfinex","ETHUSD",1722018361675,0.875,3260.4,3259.9,5.34473]
["bitfinex","ETHUSD",1722018361829,0.875,3260.4,3260.1,3.06732]
["bitfinex","ETHUSD",1722018362173,0.875,3260.4,3259.9,3.06754]
["bitfinex","ETHUSD",1722018362355,0.875,3260.4,3259.7,3.06775]
["bitfinex","ETHUSD",1722018362540,3.06721,3260.3,3259.7,4.660907]
["bitfinex","ETHUSD",1722018362870,3.44211,3260.4,3259.8,3.06761]
["bitfinex","ETHUSD",1722018363071,3.44211,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722018363072,0.5,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1722018363270,0.375,3260.4,3260.1,3.06732]
["bitfinex","ETHUSD",1722018363584,0.5,3260.2,3260.1,3.06734]
["bitfinex","ETHUSD",1722018365387,0.5,3260.2,3259.9,3.06749]
["bitfinex","ETHUSD",1722018365572,0.5,3260.2,3259.7,1.593157]
["bitfinex","ETHUSD",1722018365901,0.5,3260.2,3259.8,3.06758]
["bitfinex","ETHUSD",1722018366707,0.5,3260.2,3259.9,3.06752]
["bitfinex","ETHUSD",1722018367695,0.5,3260.2,3260.0,3.06747]
["bitfinex","ETHUSD",1722018369078,0.5,3260.2,3259.8,6.13516]
["bitfinex","ETHUSD",1722018369281,0.5,3260.2,3259.9,3.06753]
["bitfinex","ETHUSD",1722018370468,0.5,3260.2,3259.9,3.0675]
["bitfinex","ETHUSD",1722018371690,0.5,3260.2,3259.9,3.06756]
["bitfinex","ETHUSD",1722018372465,0.5,3260.2,3259.9,6.13509]
["bitfinex","ETHUSD",1722018372667,0.5,3260.2,3260.0,3.06746]
["bitfinex","ETHUSD",1722018372876,0.5,3260.2,3260.1,3.06739]
["bitfinex","ETHUSD",1722018374482,0.5,3260.2,3260.1,6.748266]
["bitfinex","ETHUSD",1722018374712,3.0,3260.8,3260.5,3.06699]
["bitfinex","ETHUSD",1722018374912,2.422,3261.0,3260.6,3.0669]
["bitfinex","ETHUSD",1722018375074,3.44149,3261.1,3260.6,3.0669]
["bitfinex","ETHUSD",1722018375075,0.5,3260.8,3260.7,3.06677]
["bitfinex","ETHUSD",1722018375468,0.5,3260.8,3260.6,3.0669]
["bitfinex","ETHUSD",1722018375667,0.5,3260.8,3260.6,3.06685]
["bitfinex","ETHUSD",1722018375904,0.5,3260.8,3260.5,3.06697]
["bitfinex","ETHUSD",1722018376212,0.5,3260.8,3260.5,3.06692]
["bitfinex","ETHUSD",1722018376414,0.5,3260.8,3260.6,3.06691]
["bitfinex","ETHUSD",1722018376614,0.5,3260.8,3260.4,3.06701]
["bitfinex","ETHUSD",1722018377306,0.5,3260.8,3260.2,3.06723]
["bitfinex","ETHUSD",1722018377481,0.5,3260.8,3260.4,3.0671]
["bitfinex","ETHUSD",1722018378283,0.5,3260.8,3260.4,3.06704]
["bitfinex","ETHUSD",1722018380375,0.5,3260.8,3260.5,3.06698]
["bitfinex","ETHUSD",1722018381508,0.5,3260.8,3260.5,3.06696]
["bitfinex","ETHUSD",1722018383210,0.5,3260.8,3260.5,3.06694]
["bitfinex","ETHUSD",1722018383412,0.5,3260.8,3260.5,6.1339]
["bitfinex","ETHUSD",1722018383711,0.5,3260.8,3260.4,3.06707]
["bitfinex","ETHUSD",1722018383889,2.8595,3260.8,3260.4,3.06705]
["bitfinex","ETHUSD",1722018387396,3.0669,3260.7,3260.0,3.06742]
["bitfinex","ETHUSD",1722018387728,3.452114,3260.8,3260.1,3.06733]
["bitfinex","ETHUSD",1722018387729,0.5,3260.3,3260.1,3.06733]
["bitfinex","ETHUSD",1722018388220,0.5,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1722018389186,0.5,3260.3,3260.0,3.06742]
["bitfinex","ETHUSD",1722018390104,0.5,3260.3,3260.1,3.06738]
["bitfinex","ETHUSD",1722018390790,0.5,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1722018391530,0.5,3260.3,3260.1,3.06739]
["bitfinex","ETHUSD",1722018391830,0.5,3260.3,3259.6,10.46783]
["bitfinex","ETHUSD",1722018391831,0.5,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1722018392129,5.42626,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1722018392347,0.5,3260.4,3260.2,3.06729]
["bitfinex","ETHUSD",1722018393800,0.5,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1722018394040,0.5,3260.4,3260.3,6.747858]
["bitfinex","ETHUSD",1722018394201,2.6811,3261.1,3260.6,3.06682]
["bitfinex","ETHUSD",1722018394556,0.5,3260.6,3260.5,3.06697]
["bitfinex","ETHUSD",1722018394850,0.5,3260.6,3260.5,6.13398]
["bitfinex","ETHUSD",1722018395040,0.5,3260.6,3260.5,6.8087238]
["bitfinex","ETHUSD",1722018395401,0.375,3261.1,3260.7,3.06676]
["bitfinex","ETHUSD",1722018395601,0.5,3260.8,3260.7,3.06676]
["bitfinex","ETHUSD",1722018396022,0.5,3260.8,3260.6,3.06692]
["bitfinex","ETHUSD",1722018396302,0.5,3260.8,3260.5,3.06696]
["bitfinex","ETHUSD",1722018396826,0.5,3260.8,3259.8,3.06765]
["bitfinex","ETHUSD",1722018397031,0.5,3260.8,3259.8,2.2865]
["bitfinex","ETHUSD",1722018397032,3.56678,3260.8,3259.8,2.2865]
["bitfinex","ETHUSD",1722018397211,0.5,3260.4,3260.1,3.0673]
["bitfinex","ETHUSD",1722018397516,0.5,3260.4,3259.9,3.06751]
["bitfinex","ETHUSD",1722018397733,0.5,3260.4,3259.9,6.13499]
["bitfinex","ETHUSD",1722018398054,0.5,3260.4,3259.9,3.06748]
["bitfinex","ETHUSD",1722018398399,3.0673,3260.2,3259.7,6.13539]
["bitfinex","ETHUSD",1722018398678,2.9207,3260.4,3259.7,3.06769]
["bitfinex","ETHUSD",1722018398679,5.48787,3260.4,3259.7,3.06769]
["bitfinex","ETHUSD",1722018398838,0.5,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1722018399042,5.48787,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722018399400,0.5,3260.1,3259.9,3.06757]
["bitfinex","ETHUSD",1722018399604,0.5,3260.1,3259.8,3.06762]
["bitfinex","ETHUSD",1722018400049,0.5,3260.1,3259.7,1.05383038]
["bitfinex","ETHUSD",1722018400213,0.5,3260.1,3259.7,4.12156038]
["bitfinex","ETHUSD",1722018400849,0.5,3260.1,3259.7,3.06775]
["bitfinex","ETHUSD",1722018405168,0.5,3260.1,3259.3,5.67408]
["bitfinex","ETHUSD",1722018405380,3.56743,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1722018405531,0.5,3260.1,3259.6,6.13564]
["bitfinex","ETHUSD",1722018405733,0.5,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1722018407244,0.5,3260.1,3259.4,3.06799]
["bitfinex","ETHUSD",1722018407442,3.06756,3260.0,3259.4,3.06799]
["bitfinex","ETHUSD",1722018407674,5.51459,3259.9,3259.4,3.06799]
["bitfinex","ETHUSD",1722018407876,5.51459,3259.9,3259.3,3.06811]
["bitfinex","ETHUSD",1722018407877,3.06767,3259.8,3259.3,3.06811]
["bitfinex","ETHUSD",1722018408060,0.5,3259.7,3259.3,3.06811]
["bitfinex","ETHUSD",1722018408388,3.06791,3259.6,3259.1,3.06832]
["bitfinex","ETHUSD",1722018409950,3.06791,3259.6,3258.9,8.45493]
["bitfinex","ETHUSD",1722018410151,3.06801,3259.5,3259.0,3.06842]
["bitfinex","ETHUSD",1722018410357,0.5,3259.3,3259.0,3.06836]
["bitfinex","ETHUSD",1722018410565,0.5,3259.3,3259.0,4.115196]
["bitfinex","ETHUSD",1722018410743,0.5,3259.3,3259.1,3.06826]
["bitfinex","ETHUSD",1722018411356,0.5,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1722018418289,0.5,3259.3,3258.8,7.4]
["bitfinex","ETHUSD",1722018418290,0.5,3259.3,3258.9,3.06842]
["bitfinex","ETHUSD",1722018418990,0.5,3259.3,3258.8,7.4]
["bitfinex","ETHUSD",1722018419296,0.5,3259.3,3258.8,10.46856]
["bitfinex","ETHUSD",1722018420587,3.56814,3259.3,3258.8,13.53711]
["bitfinex","ETHUSD",1722018420892,0.5,3259.3,3259.0,3.06842]
["bitfinex","ETHUSD",1722018421207,0.5,3259.3,3258.9,3.06851]
["bitfinex","ETHUSD",1722018421393,0.98127868,3259.3,3258.9,3.06851]
["bitfinex","ETHUSD",1722018421796,4.04947868,3259.3,3258.8,10.4686]
["bitfinex","ETHUSD",1722018422370,0.98127868,3259.3,3258.9,3.0685]
["bitfinex","ETHUSD",1722018422571,0.98127868,3259.3,3259.0,3.06835]
["bitfinex","ETHUSD",1722018422793,0.98127868,3259.3,3258.8,7.4]
["bitfinex","ETHUSD",1722018422963,0.98127868,3259.3,3259.0,3.06837]
["bitfinex","ETHUSD",1722018423353,0.98127868,3259.3,3259.1,3.06832]
["bitfinex","ETHUSD",1722018424396,0.98127868,3259.3,3259.0,3.06837]
["bitfinex","ETHUSD",1722018424579,0.98127868,3259.3,3259.0,3.06835]
["bitfinex","ETHUSD",1722018424793,0.5,3259.3,3259.0,3.06835]
["bitfinex","ETHUSD",1722018426486,0.5,3259.3,3258.9,3.0685]
["bitfinex","ETHUSD",1722018428821,0.5,3259.3,3259.0,3.06841]
["bitfinex","ETHUSD",1722018429913,0.5,3259.3,3259.0,3.06835]
["bitfinex","ETHUSD",1722018430122,0.5,3259.3,3259.0,7.257555]
["bitfinex","ETHUSD",1722018430287,0.5,3259.3,3259.0,4.189185]
["bitfinex","ETHUSD",1722018430611,0.5,3259.3,3259.1,3.06832]
["bitfinex","ETHUSD",1722018431576,0.5,3259.3,3259.0,1.120835]
["bitfinex","ETHUSD",1722018431769,0.48126866,3259.8,3259.4,3.06799]
["bitfinex","ETHUSD",1722018432019,0.48126866,3259.8,3259.5,0.306799]
["bitfinex","ETHUSD",1722018432215,0.5,3259.6,3259.0,1.120835]
["bitfinex","ETHUSD",1722018432600,0.5,3259.6,3259.2,3.06823]
["bitfinex","ETHUSD",1722018432798,2.4883,3259.5,3259.0,4.189195]
["bitfinex","ETHUSD",1722018433218,2.4883,3259.5,3259.1,3.06825]
["bitfinex","ETHUSD",1722018433388,2.4883,3259.5,3259.1,3.7187785]
["bitfinex","ETHUSD",1722018433919,2.4883,3259.5,3259.2,3.06815]
["bitfinex","ETHUSD",1722018435220,2.4883,3259.5,3259.3,3.06813]
["bitfinex","ETHUSD",1722018436917,0.5,3259.6,3259.4,3.06804]
["bitfinex","ETHUSD",1722018437526,0.5,3259.6,3259.1,3.7187985]
["bitfinex","ETHUSD",1722018437700,0.5,3259.6,3259.3,3.06812]
["bitfinex","ETHUSD",1722018438179,0.5,3259.6,3259.2,3.55216335]
["bitfinex","ETHUSD",1722018438380,0.5,3259.6,3259.2,3.0682]
["bitfinex","ETHUSD",1722018439002,0.5,3259.6,3259.2,3.06817]
["bitfinex","ETHUSD",1722018439329,0.5,3259.6,3259.2,6.13635]
["bitfinex","ETHUSD",1722018439932,0.5,3259.6,3259.2,3.06817]
["bitfinex","ETHUSD",1722018441227,0.5,3259.6,3259.2,4.15517]
["bitfinex","ETHUSD",1722018441939,3.56786,3259.6,3259.2,1.087]
["bitfinex","ETHUSD",1722018443179,0.5,3259.6,3259.2,4.15522]
["bitfinex","ETHUSD",1722018445376,2.297,3259.4,3258.9,4.15547]
["bitfinex","ETHUSD",1722018445525,2.297,3259.4,3258.9,3.06847]
["bitfinex","ETHUSD",1722018445526,5.36511,3259.4,3258.9,3.06847]
["bitfinex","ETHUSD",1722018445864,0.5,3259.1,3258.8,10.46856]
["bitfinex","ETHUSD",1722018446031,0.5,3259.1,3258.9,1.087]
["bitfinex","ETHUSD",1722018446542,0.5,3259.1,3258.9,4.15551]
["bitfinex","ETHUSD",1722018449249,0.5,3259.1,3258.9,4.877931]
["bitfinex","ETHUSD",1722018457704,3.06863,3258.8,3258.3,3.06902]
["bitfinex","ETHUSD",1722018457892,3.06863,3258.8,3258.1,10.53221108]
["bitfinex","ETHUSD",1722018457893,3.06863,3258.8,3258.1,10.4692]
["bitfinex","ETHUSD",1722018458088,0.1562317,3258.7,3258.4,1.087]
["bitfinex","ETHUSD",1722018458290,0.32044068,3259.3,3258.7,3.06861]
["bitfinex","ETHUSD",1722018458291,3.38858068,3259.3,3258.7,3.06861]
["bitfinex","ETHUSD",1722018458612,3.38858068,3259.3,3258.6,4.1558]
["bitfinex","ETHUSD",1722018458613,0.15622,3259.2,3259.0,3.06837]
["bitfinex","ETHUSD",1722018458908,3.0,3259.7,3259.1,3.06833]
["bitfinex","ETHUSD",1722018458909,5.4952,3259.7,3259.1,3.06833]
["bitfinex","ETHUSD",1722018459080,0.5,3259.2,3259.1,3.06833]
["bitfinex","ETHUSD",1722018459605,2.4952,3259.7,3259.1,1.087]
["bitfinex","ETHUSD",1722018459606,3.06796,3259.5,3259.1,1.087]
["bitfinex","ETHUSD",1722018459810,0.5,3259.2,3259.1,1.087]
["bitfinex","ETHUSD",1722018461508,5.56302,3259.7,3259.1,4.48932201]
["bitfinex","ETHUSD",1722018461708,5.56302,3259.7,3259.3,1.087]
["bitfinex","ETHUSD",1722018461709,0.15619102,3259.6,3259.3,1.087]
["bitfinex","ETHUSD",1722018462011,0.5,3259.4,3259.3,1.087]
["bitfinex","ETHUSD",1722018462219,0.65619102,3259.4,3259.3,1.087]
["bitfinex","ETHUSD",1722018462384,0.65619102,3259.4,3259.3,7.638801]
["bitfinex","ETHUSD",1722018462628,0.5,3259.4,3259.3,9.48908]
["bitfinex","ETHUSD",1722018462795,5.51995,3260.2,3259.5,6.13573]
["bitfinex","ETHUSD",1722018463004,5.51995,3260.2,3259.7,1.087]
["bitfinex","ETHUSD",1722018463005,0.5,3259.8,3259.7,1.087]
["bitfinex","ETHUSD",1722018463310,0.65617058,3259.8,3259.7,4.15476]
["bitfinex","ETHUSD",1722018463516,0.5,3259.8,3259.7,4.877021]
["bitfinex","ETHUSD",1722018463684,3.54844768,3260.3,3259.7,1.809261]
["bitfinex","ETHUSD",1722018463890,0.5,3259.9,3259.7,1.087]
["bitfinex","ETHUSD",1722018464415,0.5,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1722018466276,0.48118768,3260.3,3259.9,3.06755]
["bitfinex","ETHUSD",1722018466495,0.15615568,3260.2,3259.9,3.06755]
["bitfinex","ETHUSD",1722018466695,0.5,3260.0,3259.9,3.06755]
["bitfinex","ETHUSD",1722018472144,0.5,3260.0,3259.9,4.70875618]
["bitfinex","ETHUSD",1722018474093,0.5,3260.0,3259.9,7.77632618]
["bitfinex","ETHUSD",1722018474394,5.36895,3260.9,3260.3,3.0672]
["bitfinex","ETHUSD",1722018474546,0.15613686,3260.8,3260.3,3.0672]
["bitfinex","ETHUSD",1722018474749,0.5,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1722018476189,0.5,3260.4,3260.3,6.1344]
["bitfinex","ETHUSD",1722018476394,0.5,3260.4,3260.3,6.856549]
["bitfinex","ETHUSD",1722018476594,2.3023,3260.9,3260.4,3.06704]
["bitfinex","ETHUSD",1722018476888,0.5,3260.5,3260.4,3.06704]
["bitfinex","ETHUSD",1722018478287,0.5,3260.5,3260.4,4.15404]
["bitfinex","ETHUSD",1722018478999,0.5,3260.5,3260.4,3.06704]
["bitfinex","ETHUSD",1722018480718,0.5,3260.5,3260.4,3.789164]
["bitfinex","ETHUSD",1722018481377,0.5,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1722018482311,2.4532,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722018483612,2.4532,3260.4,3259.9,7.4]
["bitfinex","ETHUSD",1722018483613,6.60737,3260.4,3259.9,7.4]
["bitfinex","ETHUSD",1722018483817,0.5,3260.1,3259.9,7.4]
["bitfinex","ETHUSD",1722018483973,0.5,3260.1,3259.8,3.06759]
["bitfinex","ETHUSD",1722018485122,0.5,3260.1,3259.7,1.087]
["bitfinex","ETHUSD",1722018485303,0.5,3260.1,3259.8,3.06761]
["bitfinex","ETHUSD",1722018487422,0.5,3260.1,3259.9,3.06755]
["bitfinex","ETHUSD",1722018488812,0.5,3260.1,3259.9,4.15455]
["bitfinex","ETHUSD",1722018489127,0.5,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1722018489321,2.4532,3260.4,3260.2,3.06728]
["bitfinex","ETHUSD",1722018489522,2.4479,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1722018489728,0.5,3260.3,3260.2,3.06728]
["bitfinex","ETHUSD",1722018489913,0.5,3260.3,3260.1,4.15438]
["bitfinex","ETHUSD",1722018491487,0.5,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1722018492085,0.5,3260.3,3260.2,6.13458]
["bitfinex","ETHUSD",1722018492283,3.0,3260.8,3260.4,3.06705]
["bitfinex","ETHUSD",1722018492486,3.306659,3260.9,3260.4,4.15405]
["bitfinex","ETHUSD",1722018492687,0.5,3260.5,3260.4,4.15405]
["bitfinex","ETHUSD",1722018494435,0.5,3260.5,3260.4,3.06705]
["bitfinex","ETHUSD",1722018495035,0.5,3260.5,3260.2,3.06722]
["bitfinex","ETHUSD",1722018495336,0.5,3260.5,3260.3,3.06718]
["bitfinex","ETHUSD",1722018495694,0.5,3260.5,3260.3,3.06713]
["bitfinex","ETHUSD",1722018495895,0.5,3260.5,3260.4,3.0671]
["bitfinex","ETHUSD",1722018497334,2.4976,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1722018497532,0.5,3260.6,3260.5,3.067]
["bitfinex","ETHUSD",1722018506849,0.5,3260.6,3260.3,3.0671]
["bitfinex","ETHUSD",1722018507853,0.5,3260.6,3260.1,3.06731]
["bitfinex","ETHUSD",1722018508217,0.5,3260.6,3260.3,3.06719]
["bitfinex","ETHUSD",1722018510425,3.06711,3260.4,3260.0,7.4]
["bitfinex","ETHUSD",1722018510655,2.3371,3260.5,3260.0,10.46747]
["bitfinex","ETHUSD",1722018510960,0.5,3260.2,3260.0,10.46747]
["bitfinex","ETHUSD",1722018511430,2.3371,3260.5,3260.1,3.06739]
["bitfinex","ETHUSD",1722018512016,0.5,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1722018514024,0.5,3260.3,3260.1,4.15437]
["bitfinex","ETHUSD",1722018514359,0.5,3260.3,3260.1,4.1543]
["bitfinex","ETHUSD",1722018514867,0.5,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1722018515672,0.5,3260.3,3260.1,4.15438]
["bitfinex","ETHUSD",1722018517027,0.5,3260.3,3260.1,7.22172]
["bitfinex","ETHUSD",1722018517223,0.5,3260.3,3260.1,4.15433]
["bitfinex","ETHUSD",1722018517437,0.5,3260.3,3260.1,7.22166]
["bitfinex","ETHUSD",1722018517874,0.5,3260.3,3260.1,4.15433]
["bitfinex","ETHUSD",1722018518836,0.5,3260.3,3260.1,1.087]
["bitfinex","ETHUSD",1722018519097,0.5,3260.3,3259.8,3.0676]
["bitfinex","ETHUSD",1722018519098,2.3571,3260.2,3259.8,3.0676]
["bitfinex","ETHUSD",1722018519522,2.3571,3260.2,3259.8,4.1546]
["bitfinex","ETHUSD",1722018519983,2.3571,3260.2,3259.9,3.06757]
["bitfinex","ETHUSD",1722018520970,2.3571,3260.2,3259.8,1.087]
["bitfinex","ETHUSD",1722018521743,2.3571,3260.2,3259.8,4.15462]
["bitfinex","ETHUSD",1722018522275,0.5,3260.3,3259.9,6.13504]
["bitfinex","ETHUSD",1722018522587,0.5,3260.3,3259.6,7.4]
["bitfinex","ETHUSD",1722018522588,0.5,3260.3,3260.0,4.15448]
["bitfinex","ETHUSD",1722018523378,0.5,3260.3,3260.0,1.087]
["bitfinex","ETHUSD",1722018523580,0.5,3260.3,3259.8,4.1546]
["bitfinex","ETHUSD",1722018524574,0.5,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722018525532,3.56722,3260.3,3259.8,1.087]
["bitfinex","ETHUSD",1722018525790,3.5672,3260.3,3259.8,1.087]
["bitfinex","ETHUSD",1722018526877,0.15616155,3260.2,3259.8,4.1546]
["bitfinex","ETHUSD",1722018527036,3.5672,3260.3,3259.8,4.1546]
["bitfinex","ETHUSD",1722018528484,3.5672,3260.3,3259.8,5.616829]
["bitfinex","ETHUSD",1722018528791,0.5,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722018528932,0.5,3260.3,3260.0,3.06747]
["bitfinex","ETHUSD",1722018529861,0.5,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1722018530267,2.38,3260.6,3260.3,3.06719]
["bitfinex","ETHUSD",1722018530486,0.5,3260.4,3260.3,3.06719]
["bitfinex","ETHUSD",1722018530671,0.5,3260.4,3260.3,3.789348]
["bitfinex","ETHUSD",1722018532796,0.5,3260.4,3260.2,3.06729]
["bitfinex","ETHUSD",1722018532797,2.8747,3260.4,3260.2,3.06729]
["bitfinex","ETHUSD",1722018533156,2.8747,3260.4,3259.8,1.087]
["bitfinex","ETHUSD",1722018533394,2.8747,3260.4,3260.0,3.06746]
["bitfinex","ETHUSD",1722018535066,3.35583045,3260.4,3260.0,3.06746]
["bitfinex","ETHUSD",1722018536160,3.35583045,3260.4,3260.0,4.15446]
["bitfinex","ETHUSD",1722018536854,3.35583045,3260.4,3260.0,1.087]
["bitfinex","ETHUSD",1722018537061,6.42295045,3260.4,3259.9,3.06753]
["bitfinex","ETHUSD",1722018537677,5.92295045,3260.4,3259.9,3.06753]
["bitfinex","ETHUSD",1722018538287,5.92295045,3260.4,3259.8,1.087]
["bitfinex","ETHUSD",1722018538288,3.06721,3260.3,3259.8,4.15466]
["bitfinex","ETHUSD",1722018539069,3.06721,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1722018539276,0.1561627,3260.2,3259.8,3.06766]
["bitfinex","ETHUSD",1722018539509,3.06721,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1722018539814,0.15616221,3260.2,3259.8,3.06766]
["bitfinex","ETHUSD",1722018540013,3.06721,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1722018540213,0.15616259,3260.2,3259.8,3.06766]
["bitfinex","ETHUSD",1722018540413,3.06745,3260.1,3259.6,7.4]
["bitfinex","ETHUSD",1722018540616,2.2961,3260.0,3259.4,5.46582]
["bitfinex","ETHUSD",1722018540827,2.2961,3260.0,3259.2,19.57]
["bitfinex","ETHUSD",1722018540828,2.2961,3259.6,3259.2,19.57]
["bitfinex","ETHUSD",1722018540980,3.06811,3259.4,3259.2,19.57]
["bitfinex","ETHUSD",1722018541181,3.06811,3259.4,3258.7,4.15565]
["bitfinex","ETHUSD",1722018541182,5.36403,3259.6,3259.0,3.06842]
["bitfinex","ETHUSD",1722018541377,0.15620408,3259.5,3259.1,1.087]
["bitfinex","ETHUSD",1722018541636,2.2961,3259.6,3259.2,3.06822]
["bitfinex","ETHUSD",1722018542692,2.2961,3259.6,3259.3,4.15508]
["bitfinex","ETHUSD",1722018542916,2.2961,3259.6,3259.3,1.087]
["bitfinex","ETHUSD",1722018544909,2.2961,3259.6,3259.3,4.15509]
["bitfinex","ETHUSD",1722018545097,2.2961,3259.6,3259.3,1.087]
["bitfinex","ETHUSD",1722018545446,2.2961,3259.6,3259.3,4.15512]
["bitfinex","ETHUSD",1722018548806,2.2961,3259.6,3259.2,3.06823]
["bitfinex","ETHUSD",1722018550133,2.2961,3259.6,3259.3,3.06813]
["bitfinex","ETHUSD",1722018550345,2.2961,3259.6,3259.3,4.15508]
["bitfinex","ETHUSD",1722018552014,2.2961,3259.6,3259.2,3.0682]
["bitfinex","ETHUSD",1722018553555,2.2961,3259.6,3259.0,3.06838]
["bitfinex","ETHUSD",1722018553744,2.832486,3259.6,3259.0,3.06838]
["bitfinex","ETHUSD",1722018553938,3.06796,3259.5,3259.0,3.06838]
["bitfinex","ETHUSD",1722018554570,3.06796,3259.5,3258.9,1.087]
["bitfinex","ETHUSD",1722018554733,3.06798,3259.5,3258.9,4.15544]
["bitfinex","ETHUSD",1722018555267,6.136,3259.5,3258.9,4.15544]
["bitfinex","ETHUSD",1722018555671,3.06805,3259.4,3258.9,4.15544]
["bitfinex","ETHUSD",1722018560336,6.13617,3259.4,3258.9,1.087]
["bitfinex","ETHUSD",1722018560558,3.06815,3259.3,3258.9,1.087]
["bitfinex","ETHUSD",1722018561366,3.0684,3259.1,3258.7,7.4]
["bitfinex","ETHUSD",1722018561894,3.06828,3259.2,3258.7,7.4]
["bitfinex","ETHUSD",1722018562303,0.722348,3259.2,3258.5,2.473]
["bitfinex","ETHUSD",1722018562483,0.722348,3259.2,3258.1,6.06925]
["bitfinex","ETHUSD",1722018562484,3.06878,3258.7,3258.1,3.06925]
["bitfinex","ETHUSD",1722018562656,3.0688,3258.6,3258.1,1.087]
["bitfinex","ETHUSD",1722018562992,3.06888,3258.6,3258.0,3.06936]
["bitfinex","ETHUSD",1722018563194,5.39559,3258.8,3258.1,4.15622]
["bitfinex","ETHUSD",1722018563399,5.39559,3258.8,3258.3,1.087]
["bitfinex","ETHUSD",1722018563758,5.39559,3258.8,3258.3,4.15608]
["bitfinex","ETHUSD",1722018563953,2.3269,3258.8,3258.3,4.15608]
["bitfinex","ETHUSD",1722018564151,3.06857,3258.9,3258.3,4.15608]
["bitfinex","ETHUSD",1722018564597,5.39528,3259.1,3258.3,4.15608]
["bitfinex","ETHUSD",1722018564598,2.3269,3259.1,3258.5,3.06888]
["bitfinex","ETHUSD",1722018564805,2.3269,3259.1,3258.5,4.15588]
["bitfinex","ETHUSD",1722018565091,5.39524,3259.1,3258.5,4.15588]
["bitfinex","ETHUSD",1722018565402,3.06844,3259.0,3258.5,1.087]
["bitfinex","ETHUSD",1722018565605,6.541582,3259.1,3258.5,1.087]
["bitfinex","ETHUSD",1722018565903,3.06843,3259.0,3258.5,4.15588]
["bitfinex","ETHUSD",1722018566193,3.06843,3259.0,3258.4,2.4058]
["bitfinex","ETHUSD",1722018566503,3.06843,3259.0,3258.3,4.15601]
["bitfinex","ETHUSD",1722018566504,3.06853,3258.9,3258.3,4.15601]
["bitfinex","ETHUSD",1722018566655,3.06853,3258.9,3258.3,7.22501]
["bitfinex","ETHUSD",1722018567271,3.06853,3258.9,3258.4,3.06897]
["bitfinex","ETHUSD",1722018567786,3.06861,3258.8,3258.3,1.087]
["bitfinex","ETHUSD",1722018568095,2.3269,3259.1,3258.4,3.06896]
["bitfinex","ETHUSD",1722018568096,3.06848,3259.0,3258.4,3.06896]
["bitfinex","ETHUSD",1722018568295,3.06855,3258.9,3258.4,3.06896]
["bitfinex","ETHUSD",1722018568853,5.39528,3259.1,3258.4,3.0689]
["bitfinex","ETHUSD",1722018569057,3.06848,3259.0,3258.4,3.0689]
["bitfinex","ETHUSD",1722018570489,3.06848,3259.0,3258.3,1.087]
["bitfinex","ETHUSD",1722018570884,3.06848,3259.0,3258.5,3.06884]
["bitfinex","ETHUSD",1722018571600,3.06852,3258.9,3258.3,4.15602]
["bitfinex","ETHUSD",1722018572110,3.06861,3258.8,3258.3,4.15602]
["bitfinex","ETHUSD",1722018573277,3.06848,3259.0,3258.3,4.15602]
["bitfinex","ETHUSD",1722018573803,3.06852,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1722018574161,3.06861,3258.8,3258.3,4.15608]
["bitfinex","ETHUSD",1722018575063,3.06848,3259.0,3258.4,3.06898]
["bitfinex","ETHUSD",1722018575283,3.06852,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1722018575569,3.06852,3258.9,3258.4,3.06893]
["bitfinex","ETHUSD",1722018576403,5.39527,3259.1,3258.3,4.15607]
["bitfinex","ETHUSD",1722018576404,2.3269,3259.1,3258.3,4.15607]
["bitfinex","ETHUSD",1722018576604,3.06867,3258.8,3258.3,4.15603]
["bitfinex","ETHUSD",1722018577699,3.06845,3259.0,3258.4,3.06898]
["bitfinex","ETHUSD",1722018577904,3.06867,3258.8,3258.3,4.15601]
["bitfinex","ETHUSD",1722018580415,3.06858,3258.9,3258.4,3.06896]
["bitfinex","ETHUSD",1722018581077,3.06863,3258.8,3258.3,4.15608]
["bitfinex","ETHUSD",1722018582113,3.06871,3258.7,3258.3,1.087]
["bitfinex","ETHUSD",1722018583103,3.06871,3258.7,3258.2,2.4058]
["bitfinex","ETHUSD",1722018583808,3.06863,3258.8,3258.3,4.15603]
["bitfinex","ETHUSD",1722018584728,3.06852,3258.9,3258.3,4.156]
["bitfinex","ETHUSD",1722018585018,3.06852,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1722018585221,2.3269,3259.1,3258.5,1.087]
["bitfinex","ETHUSD",1722018585222,5.39523,3259.1,3258.5,1.087]
["bitfinex","ETHUSD",1722018585528,3.06847,3259.0,3258.5,4.15584]
["bitfinex","ETHUSD",1722018585889,3.06858,3258.9,3258.5,1.087]
["bitfinex","ETHUSD",1722018586622,3.06858,3258.9,3258.4,3.06892]
["bitfinex","ETHUSD",1722018590193,3.06858,3258.9,3258.3,4.15602]
["bitfinex","ETHUSD",1722018590194,3.06842,3259.0,3258.5,3.06888]
["bitfinex","ETHUSD",1722018591091,3.06842,3259.0,3258.5,3.06884]
["bitfinex","ETHUSD",1722018592787,3.06842,3259.0,3258.6,3.0688]
["bitfinex","ETHUSD",1722018593092,3.06842,3259.0,3258.5,3.06886]
["bitfinex","ETHUSD",1722018595441,0.48134373,3258.9,3258.6,3.06878]
["bitfinex","ETHUSD",1722018595607,0.48134373,3258.9,3258.5,3.06884]
["bitfinex","ETHUSD",1722018596438,3.54987373,3258.9,3258.3,3.06899]
["bitfinex","ETHUSD",1722018596594,3.54987373,3258.9,3258.4,3.06897]
["bitfinex","ETHUSD",1722018597112,3.06863,3258.8,3258.3,3.06908]
["bitfinex","ETHUSD",1722018597511,3.06863,3258.8,3258.3,3.06902]
["bitfinex","ETHUSD",1722018598448,3.06863,3258.8,3257.7,2.3259]
["bitfinex","ETHUSD",1722018598449,1.087,3258.5,3257.7,2.3259]
["bitfinex","ETHUSD",1722018598631,3.06923,3258.2,3257.7,3.0696]
["bitfinex","ETHUSD",1722018599337,3.06923,3258.2,3257.6,7.4]
["bitfinex","ETHUSD",1722018599524,3.06927,3258.1,3257.6,7.4]
["bitfinex","ETHUSD",1722018599733,3.06923,3258.2,3257.6,10.46968]
["bitfinex","ETHUSD",1722018600208,3.06939,3258.0,3257.6,7.4]
["bitfinex","ETHUSD",1722018600706,0.15627725,3257.9,3257.6,7.4]
["bitfinex","ETHUSD",1722018600908,3.06937,3258.0,3257.6,7.4]
["bitfinex","ETHUSD",1722018601607,0.15627563,3257.9,3257.6,7.4]
["bitfinex","ETHUSD",1722018601806,3.06937,3258.0,3257.6,7.4]
["bitfinex","ETHUSD",1722018602045,2.4986,3258.1,3257.6,4.15668]
["bitfinex","ETHUSD",1722018602247,0.15627415,3258.0,3257.6,4.15668]
["bitfinex","ETHUSD",1722018602549,3.06942,3258.0,3257.4,4.15686]
["bitfinex","ETHUSD",1722018602839,3.06956,3257.8,3257.2,11.55703]
["bitfinex","ETHUSD",1722018603146,5.46405,3257.6,3257.0,4.15724]
["bitfinex","ETHUSD",1722018603444,3.06983,3257.5,3257.0,4.15724]
["bitfinex","ETHUSD",1722018604247,3.06983,3257.5,3257.0,1.087]
["bitfinex","ETHUSD",1722018604403,3.07002,3257.3,3256.9,7.4]
["bitfinex","ETHUSD",1722018604605,5.46413,3257.6,3257.0,3.07024]
["bitfinex","ETHUSD",1722018604843,2.4619,3257.9,3257.3,1.087]
["bitfinex","ETHUSD",1722018605045,3.22586477,3257.8,3257.3,4.15702]
["bitfinex","ETHUSD",1722018605224,3.06958,3257.8,3257.3,4.15702]
["bitfinex","ETHUSD",1722018605431,2.3391,3258.2,3257.7,1.087]
["bitfinex","ETHUSD",1722018605629,5.40828,3258.2,3257.7,1.087]
["bitfinex","ETHUSD",1722018605832,6.1388,3258.0,3257.5,1.087]
["bitfinex","ETHUSD",1722018606003,3.06946,3257.9,3257.5,1.087]
["bitfinex","ETHUSD",1722018606204,2.3391,3258.2,3257.3,4.15702]
["bitfinex","ETHUSD",1722018606205,3.06956,3257.8,3257.3,4.15702]
["bitfinex","ETHUSD",1722018606544,3.06956,3257.8,3256.9,7.4]
["bitfinex","ETHUSD",1722018606545,3.06985,3257.5,3256.9,10.47035]
["bitfinex","ETHUSD",1722018606964,3.0698,3257.6,3257.1,3.0702]
["bitfinex","ETHUSD",1722018607106,0.306956,3257.8,3257.2,1.087]
["bitfinex","ETHUSD",1722018607107,3.376586,3257.8,3257.2,1.087]
["bitfinex","ETHUSD",1722018607310,6.13944,3257.7,3257.2,1.087]
["bitfinex","ETHUSD",1722018607540,3.0697,3257.7,3257.2,1.087]
["bitfinex","ETHUSD",1722018608040,0.306956,3257.8,3257.3,3.07001]
["bitfinex","ETHUSD",1722018608240,3.06969,3257.7,3257.2,1.087]
["bitfinex","ETHUSD",1722018608645,3.06969,3257.7,3257.2,4.15711]
["bitfinex","ETHUSD",1722018609115,0.306956,3257.8,3257.2,4.15706]
["bitfinex","ETHUSD",1722018609336,3.06955,3257.8,3257.2,3.07006]
["bitfinex","ETHUSD",1722018609549,3.06955,3257.8,3257.2,6.14011]
["bitfinex","ETHUSD",1722018610071,3.0697,3257.7,3257.2,3.07005]
["bitfinex","ETHUSD",1722018610254,3.0697,3257.7,3257.0,3.07023]
["bitfinex","ETHUSD",1722018610255,3.06975,3257.6,3257.0,3.07023]
["bitfinex","ETHUSD",1722018610559,3.06951,3257.9,3257.3,3.06997]
["bitfinex","ETHUSD",1722018610863,3.610371,3257.9,3257.3,3.06996]
["bitfinex","ETHUSD",1722018611066,5.2816,3258.3,3257.5,3.06975]
["bitfinex","ETHUSD",1722018611238,5.35047,3258.6,3257.7,3.06959]
["bitfinex","ETHUSD",1722018611441,0.535047,3258.5,3257.8,2.49718809]
["bitfinex","ETHUSD",1722018611655,3.06872,3258.7,3257.8,2.4358]
["bitfinex","ETHUSD",1722018611969,3.06872,3258.7,3258.1,3.0692]
["bitfinex","ETHUSD",1722018612329,3.0688,3258.6,3258.1,3.0692]
["bitfinex","ETHUSD",1722018612654,3.0689,3258.5,3258.0,3.06934]
["bitfinex","ETHUSD",1722018614067,6.13786,3258.5,3257.8,5.50527]
["bitfinex","ETHUSD",1722018614274,3.0689,3258.5,3257.9,3.06945]
["bitfinex","ETHUSD",1722018614692,3.06894,3258.5,3257.9,3.06945]
["bitfinex","ETHUSD",1722018615095,3.06866,3258.8,3258.0,3.06934]
["bitfinex","ETHUSD",1722018615249,3.06886,3258.6,3257.9,3.06938]
["bitfinex","ETHUSD",1722018615443,3.0689,3258.5,3258.0,3.06935]
["bitfinex","ETHUSD",1722018615848,3.0689,3258.5,3257.8,5.50529]
["bitfinex","ETHUSD",1722018615849,3.0689,3258.5,3257.8,2.4358]
["bitfinex","ETHUSD",1722018616085,3.0691,3258.3,3257.8,5.5053]
["bitfinex","ETHUSD",1722018616296,3.0124,3258.3,3257.5,3.06978]
["bitfinex","ETHUSD",1722018616500,3.06932,3258.1,3257.5,3.06977]
["bitfinex","ETHUSD",1722018616650,3.06932,3258.1,3257.5,3.06982]
["bitfinex","ETHUSD",1722018617051,3.06952,3257.9,3257.4,7.4]
["bitfinex","ETHUSD",1722018617375,3.06952,3257.9,3257.0,2.2603]
["bitfinex","ETHUSD",1722018617376,3.0698,3257.6,3257.0,7.4]
["bitfinex","ETHUSD",1722018617576,3.0698,3257.6,3257.0,10.47023]
["bitfinex","ETHUSD",1722018618090,3.06957,3257.8,3257.0,10.47023]
["bitfinex","ETHUSD",1722018618257,0.78986,3258.2,3257.0,7.4]
["bitfinex","ETHUSD",1722018618456,3.06955,3257.8,3257.2,3.07005]
["bitfinex","ETHUSD",1722018619388,3.06955,3257.8,3257.3,3.07001]
["bitfinex","ETHUSD",1722018620492,3.06955,3257.8,3257.2,3.07005]
["bitfinex","ETHUSD",1722018621196,3.06954,3257.9,3257.3,3.06997]
["bitfinex","ETHUSD",1722018621788,6.13918,3257.8,3257.0,10.47026]
["bitfinex","ETHUSD",1722018622090,6.13918,3257.8,3257.2,3.07011]
["bitfinex","ETHUSD",1722018622295,3.06955,3257.8,3257.0,10.47026]
["bitfinex","ETHUSD",1722018622982,3.06938,3258.0,3257.4,3.06992]
["bitfinex","ETHUSD",1722018623199,3.78986,3258.2,3257.6,3.06974]
["bitfinex","ETHUSD",1722018623200,3.0,3258.2,3257.6,3.06974]
["bitfinex","ETHUSD",1722018623403,3.0,3258.2,3257.7,3.06959]
["bitfinex","ETHUSD",1722018623757,3.06921,3258.2,3257.7,3.06959]
["bitfinex","ETHUSD",1722018624175,3.06921,3258.2,3257.5,3.06975]
["bitfinex","ETHUSD",1722018624438,6.13846,3258.2,3257.6,3.06973]
["bitfinex","ETHUSD",1722018624699,6.13846,3258.2,3257.5,3.06977]
["bitfinex","ETHUSD",1722018624700,3.06937,3258.0,3257.5,3.06977]
["bitfinex","ETHUSD",1722018624995,3.06921,3258.2,3257.5,3.06977]
["bitfinex","ETHUSD",1722018624996,3.06921,3258.2,3257.5,3.06976]
["bitfinex","ETHUSD",1722018625195,3.06921,3258.2,3257.7,3.06961]
["bitfinex","ETHUSD",1722018625365,3.06909,3258.3,3257.6,3.06973]
["bitfinex","ETHUSD",1722018625557,3.06909,3258.3,3257.8,3.06954]
["bitfinex","ETHUSD",1722018625758,5.4522,3258.6,3257.8,3.06954]
["bitfinex","ETHUSD",1722018625759,3.069,3258.4,3257.8,3.06954]
["bitfinex","ETHUSD",1722018626182,3.069,3258.4,3257.9,3.06945]
["bitfinex","ETHUSD",1722018626497,3.069,3258.4,3257.8,3.06954]
["bitfinex","ETHUSD",1722018626700,3.06909,3258.3,3257.8,3.06954]
["bitfinex","ETHUSD",1722018626998,3.06909,3258.3,3257.6,3.06971]
["bitfinex","ETHUSD",1722018626999,3.06909,3258.3,3257.7,3.06963]
["bitfinex","ETHUSD",1722018627157,3.06909,3258.3,3257.8,3.06955]
["bitfinex","ETHUSD",1722018628371,3.06928,3258.1,3257.6,3.06965]
["bitfinex","ETHUSD",1722018629272,2.4033,3258.0,3257.0,7.4]
["bitfinex","ETHUSD",1722018629601,3.06985,3257.5,3257.0,7.4]
["bitfinex","ETHUSD",1722018630003,3.06965,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1722018630205,6.13905,3257.9,3257.2,3.0701]
["bitfinex","ETHUSD",1722018630497,6.13905,3257.9,3257.0,7.4]
["bitfinex","ETHUSD",1722018630498,3.06955,3257.8,3257.3,3.06993]
["bitfinex","ETHUSD",1722018631363,3.0697,3257.7,3257.0,7.4]
["bitfinex","ETHUSD",1722018631585,3.06979,3257.6,3257.1,3.07021]
["bitfinex","ETHUSD",1722018633469,3.06979,3257.6,3257.1,3.07016]
["bitfinex","ETHUSD",1722018633868,3.06979,3257.6,3257.1,3.07014]
["bitfinex","ETHUSD",1722018636579,3.06957,3257.8,3257.1,3.07014]
["bitfinex","ETHUSD",1722018636785,3.06947,3257.9,3257.3,3.06997]
["bitfinex","ETHUSD",1722018637030,3.06922,3258.2,3257.7,3.06961]
["bitfinex","ETHUSD",1722018637313,3.06911,3258.3,3257.8,3.0695]
["bitfinex","ETHUSD",1722018637494,3.06911,3258.3,3257.8,3.06948]
["bitfinex","ETHUSD",1722018638513,2.4432,3258.7,3257.8,3.06948]
["bitfinex","ETHUSD",1722018638514,5.51195,3258.7,3257.8,3.06948]
["bitfinex","ETHUSD",1722018638675,5.51195,3258.7,3257.3,9.74839125]
["bitfinex","ETHUSD",1722018638676,3.06881,3258.6,3258.0,3.06931]
["bitfinex","ETHUSD",1722018638885,3.0,3258.5,3257.9,5.41943]
["bitfinex","ETHUSD",1722018639096,3.0,3258.5,3258.1,3.06921]
["bitfinex","ETHUSD",1722018639809,3.0,3258.6,3257.9,8.48883]
["bitfinex","ETHUSD",1722018639968,3.06899,3258.4,3257.9,2.35]
["bitfinex","ETHUSD",1722018640164,3.06899,3258.4,3257.4,3.06991]
["bitfinex","ETHUSD",1722018640165,6.170259,3258.4,3257.6,3.06967]
["bitfinex","ETHUSD",1722018640475,6.170259,3258.4,3257.5,3.06982]
["bitfinex","ETHUSD",1722018640476,3.06937,3258.0,3257.5,3.06982]
["bitfinex","ETHUSD",1722018640876,3.06933,3258.1,3257.6,3.06974]
["bitfinex","ETHUSD",1722018641308,3.101199,3258.4,3257.6,3.06967]
["bitfinex","ETHUSD",1722018641480,3.06908,3258.3,3257.8,3.0695]
["bitfinex","ETHUSD",1722018641681,3.06908,3258.3,3257.6,3.06968]
["bitfinex","ETHUSD",1722018642168,3.06927,3258.1,3257.6,3.06968]
["bitfinex","ETHUSD",1722018643312,3.06927,3258.1,3257.4,3.06991]
["bitfinex","ETHUSD",1722018643614,3.06942,3258.0,3257.5,3.06979]
["bitfinex","ETHUSD",1722018644527,3.06942,3258.0,3257.3,10.46993]
["bitfinex","ETHUSD",1722018644708,3.06942,3258.0,3257.4,3.06988]
["bitfinex","ETHUSD",1722018644916,3.06942,3258.0,3257.5,3.06981]
["bitfinex","ETHUSD",1722018646721,3.06942,3258.0,3257.3,10.46997]
["bitfinex","ETHUSD",1722018646918,3.06946,3257.9,3257.4,3.06992]
["bitfinex","ETHUSD",1722018648496,6.13865,3258.1,3257.4,3.06988]
["bitfinex","ETHUSD",1722018648807,6.13865,3258.1,3257.3,10.46996]
["bitfinex","ETHUSD",1722018648808,3.06946,3257.9,3257.3,10.46996]
["bitfinex","ETHUSD",1722018649211,3.06955,3257.8,3257.3,10.46996]
["bitfinex","ETHUSD",1722018649420,3.06955,3257.8,3257.3,7.4]
["bitfinex","ETHUSD",1722018649720,3.06946,3257.9,3257.2,3.07009]
["bitfinex","ETHUSD",1722018649721,3.06966,3257.7,3257.2,3.07009]
["bitfinex","ETHUSD",1722018649945,3.06979,3257.6,3257.0,3.07021]
["bitfinex","ETHUSD",1722018650103,3.376516,3257.8,3257.1,3.07016]
["bitfinex","ETHUSD",1722018650104,6.446156,3257.8,3257.1,3.07016]
["bitfinex","ETHUSD",1722018650290,3.0697,3257.7,3257.1,3.07016]
["bitfinex","ETHUSD",1722018650815,3.06978,3257.6,3257.0,6.14046]
["bitfinex","ETHUSD",1722018651038,3.06969,3257.7,3257.0,3.07021]
["bitfinex","ETHUSD",1722018651236,3.06969,3257.7,3257.2,3.07006]
["bitfinex","ETHUSD",1722018651621,8.40192,3257.9,3257.2,6.14009]
["bitfinex","ETHUSD",1722018651970,3.06957,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1722018652453,3.06957,3257.8,3257.0,1.273981]
["bitfinex","ETHUSD",1722018652454,3.06965,3257.7,3257.0,4.344231]
["bitfinex","ETHUSD",1722018653138,3.06979,3257.6,3257.0,4.344231]
["bitfinex","ETHUSD",1722018653447,3.06979,3257.6,3257.0,3.07025]
["bitfinex","ETHUSD",1722018653814,3.06979,3257.6,3256.9,7.4]
["bitfinex","ETHUSD",1722018653815,3.06979,3257.6,3257.1,3.0702]
["bitfinex","ETHUSD",1722018655628,0.48156121,3257.5,3257.1,3.0702]
["bitfinex","ETHUSD",1722018656329,0.48156121,3257.5,3257.3,3.07002]
["bitfinex","ETHUSD",1722018656523,0.48156121,3257.5,3257.1,3.07015]
["bitfinex","ETHUSD",1722018656949,0.48156121,3257.5,3257.3,3.07002]
["bitfinex","ETHUSD",1722018658040,0.48156121,3257.5,3257.1,6.14028]
["bitfinex","ETHUSD",1722018658238,0.48156121,3257.5,3257.1,7.494308]
["bitfinex","ETHUSD",1722018658446,0.48156121,3257.5,3257.1,4.424158]
["bitfinex","ETHUSD",1722018658648,0.48156121,3257.5,3257.2,3.07012]
["bitfinex","ETHUSD",1722018659223,0.48156121,3257.5,3257.3,3.07002]
["bitfinex","ETHUSD",1722018660730,0.48156121,3257.5,3257.4,3.06993]
["bitfinex","ETHUSD",1722018660972,0.48156121,3257.5,3257.3,3.07002]
["bitfinex","ETHUSD",1722018661172,0.48156121,3257.5,3257.4,6.13986]
["bitfinex","ETHUSD",1722018661378,0.48156121,3257.5,3257.4,8.58126]
["bitfinex","ETHUSD",1722018661535,3.06903,3258.4,3257.9,3.06945]
["bitfinex","ETHUSD",1722018661881,0.4814799,3258.3,3257.9,3.0694]
["bitfinex","ETHUSD",1722018663686,3.5505699,3258.3,3257.7,3.06958]
["bitfinex","ETHUSD",1722018663974,3.5505699,3258.3,3257.5,10.4698]
["bitfinex","ETHUSD",1722018663975,1.08078689,3258.3,3257.6,3.06972]
["bitfinex","ETHUSD",1722018664131,3.06942,3258.0,3257.5,7.4]
["bitfinex","ETHUSD",1722018664332,3.06961,3257.8,3257.0,2.4783]
["bitfinex","ETHUSD",1722018664551,0.15627821,3257.9,3257.1,3.07016]
["bitfinex","ETHUSD",1722018664552,3.06969,3257.7,3257.1,3.07016]
["bitfinex","ETHUSD",1722018664869,3.06969,3257.7,3257.2,3.07006]
["bitfinex","ETHUSD",1722018665071,3.06946,3257.9,3257.1,3.07016]
["bitfinex","ETHUSD",1722018665072,6.139,3257.9,3257.3,3.07002]
["bitfinex","ETHUSD",1722018665371,0.15628504,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1722018665573,0.15628504,3257.8,3257.1,3.07016]
["bitfinex","ETHUSD",1722018665574,3.06965,3257.7,3257.1,6.14028]
["bitfinex","ETHUSD",1722018666046,3.91184,3257.9,3257.1,6.14028]
["bitfinex","ETHUSD",1722018666047,3.06963,3257.8,3257.3,3.07]
["bitfinex","ETHUSD",1722018666247,3.06963,3257.8,3257.1,3.07012]
["bitfinex","ETHUSD",1722018666574,3.06963,3257.8,3257.2,3.07009]
["bitfinex","ETHUSD",1722018666871,3.06965,3257.7,3257.2,3.07009]
["bitfinex","ETHUSD",1722018667067,3.06965,3257.7,3257.1,3.07012]
["bitfinex","ETHUSD",1722018667068,3.06984,3257.5,3256.9,10.47032]
["bitfinex","ETHUSD",1722018667280,3.06965,3257.7,3257.1,3.07016]
["bitfinex","ETHUSD",1722018667493,6.13937,3257.7,3257.1,3.07016]
["bitfinex","ETHUSD",1722018667649,3.06975,3257.6,3256.9,10.47031]
["bitfinex","ETHUSD",1722018667850,3.06984,3257.5,3256.9,11.742641]
["bitfinex","ETHUSD",1722018668050,3.06984,3257.5,3257.0,3.07025]
["bitfinex","ETHUSD",1722018668779,3.06984,3257.5,3256.9,11.742641]
["bitfinex","ETHUSD",1722018668985,3.06984,3257.5,3257.0,3.07026]
["bitfinex","ETHUSD",1722018669481,3.06984,3257.5,3256.9,11.742641]
["bitfinex","ETHUSD",1722018669482,3.06965,3257.7,3257.1,3.0702]
["bitfinex","ETHUSD",1722018669683,3.06965,3257.7,3257.1,3.07014]
["bitfinex","ETHUSD",1722018670605,6.13936,3257.7,3257.1,3.07014]
["bitfinex","ETHUSD",1722018670804,6.13937,3257.7,3257.1,3.07014]
["bitfinex","ETHUSD",1722018671322,3.06965,3257.7,3257.1,3.07014]
["bitfinex","ETHUSD",1722018671882,3.91188,3257.9,3257.0,1.1742641]
["bitfinex","ETHUSD",1722018672067,2.2848,3258.1,3257.0,1.1742641]
["bitfinex","ETHUSD",1722018672068,5.35412,3258.1,3257.5,3.06983]
["bitfinex","ETHUSD",1722018672273,3.22568657,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1722018672469,3.06941,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1722018672728,3.06947,3257.9,3257.3,6.13989]
["bitfinex","ETHUSD",1722018672876,3.06947,3257.9,3257.4,3.0699]
["bitfinex","ETHUSD",1722018673373,3.06955,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1722018673576,3.06943,3258.0,3257.4,3.06987]
["bitfinex","ETHUSD",1722018673774,3.06943,3258.0,3257.5,3.06983]
["bitfinex","ETHUSD",1722018674403,2.2848,3258.1,3257.6,3.06974]
["bitfinex","ETHUSD",1722018674617,6.06918,3258.2,3257.7,3.06963]
["bitfinex","ETHUSD",1722018674832,0.4814799,3258.3,3257.7,2.611]
["bitfinex","ETHUSD",1722018675136,2.4193,3259.3,3258.6,3.06877]
["bitfinex","ETHUSD",1722018675428,2.4193,3259.3,3258.4,3.06893]
["bitfinex","ETHUSD",1722018675429,3.06834,3259.1,3258.4,3.06893]
["bitfinex","ETHUSD",1722018675586,3.2246714,3259.0,3258.3,7.4]
["bitfinex","ETHUSD",1722018675786,3.06864,3258.8,3258.3,7.4]
["bitfinex","ETHUSD",1722018676432,3.06844,3259.0,3258.3,10.46908]
["bitfinex","ETHUSD",1722018676743,3.06863,3258.8,3258.3,8.753825]
["bitfinex","ETHUSD",1722018676948,3.06863,3258.8,3258.3,7.4]
["bitfinex","ETHUSD",1722018677728,3.06882,3258.6,3258.3,7.4]
["bitfinex","ETHUSD",1722018677890,3.06864,3258.8,3257.8,22.63952]
["bitfinex","ETHUSD",1722018678086,0.15624764,3258.7,3258.0,3.06933]
["bitfinex","ETHUSD",1722018678394,2.66123,3259.3,3257.8,19.57]
["bitfinex","ETHUSD",1722018678395,3.06904,3258.4,3257.8,22.63952]
["bitfinex","ETHUSD",1722018678620,3.06904,3258.4,3257.8,7.4]
["bitfinex","ETHUSD",1722018678621,3.06927,3258.2,3257.8,7.4]
["bitfinex","ETHUSD",1722018679002,5.41513,3258.5,3257.9,3.0694]
["bitfinex","ETHUSD",1722018679222,5.41513,3258.5,3258.0,3.06935]
["bitfinex","ETHUSD",1722018679587,2.3462,3258.5,3258.0,3.06935]
["bitfinex","ETHUSD",1722018680933,3.06883,3258.6,3258.0,3.06935]
["bitfinex","ETHUSD",1722018681140,0.306883,3258.5,3257.8,10.46948]
["bitfinex","ETHUSD",1722018681325,3.06899,3258.4,3257.9,3.06943]
["bitfinex","ETHUSD",1722018681639,0.306883,3258.5,3257.9,3.06943]
["bitfinex","ETHUSD",1722018682913,0.306883,3258.5,3257.8,7.4]
["bitfinex","ETHUSD",1722018683114,5.611,3259.0,3256.8,7.4]
["bitfinex","ETHUSD",1722018683115,2.3315,3258.1,3256.8,7.4]
["bitfinex","ETHUSD",1722018683317,3.06996,3257.4,3256.8,10.47048]
["bitfinex","ETHUSD",1722018683495,2.611,3257.8,3256.7,3.07052]
["bitfinex","ETHUSD",1722018683843,3.06978,3257.6,3256.8,3.07049]
["bitfinex","ETHUSD",1722018684044,3.06978,3257.6,3256.8,0.538769]
["bitfinex","ETHUSD",1722018684216,3.0699,3257.5,3256.8,0.538769]
["bitfinex","ETHUSD",1722018684421,3.06998,3257.4,3256.8,0.538769]
["bitfinex","ETHUSD",1722018684594,3.07014,3257.2,3256.8,0.538769]
["bitfinex","ETHUSD",1722018684799,3.07014,3257.2,3256.6,3.07066]
["bitfinex","ETHUSD",1722018685002,3.07014,3257.2,3256.6,3.07062]
["bitfinex","ETHUSD",1722018685246,6.14035,3257.2,3256.6,3.07062]
["bitfinex","ETHUSD",1722018685540,3.07014,3257.2,3256.6,3.07062]
["bitfinex","ETHUSD",1722018685703,3.07014,3257.2,3256.6,8.712376]
["bitfinex","ETHUSD",1722018685904,3.07014,3257.2,3256.7,3.07058]
["bitfinex","ETHUSD",1722018686323,3.07003,3257.3,3256.8,3.07048]
["bitfinex","ETHUSD",1722018687449,3.07003,3257.3,3256.6,2.571146]
["bitfinex","ETHUSD",1722018687450,3.07003,3257.3,3256.6,5.641766]
["bitfinex","ETHUSD",1722018687798,3.07012,3257.2,3256.6,5.641766]
["bitfinex","ETHUSD",1722018688326,3.07024,3257.1,3256.6,5.641766]
["bitfinex","ETHUSD",1722018688496,3.07024,3257.1,3256.6,3.07062]
["bitfinex","ETHUSD",1722018688911,2.3771,3257.4,3256.5,10.47076]
["bitfinex","ETHUSD",1722018689314,3.07027,3257.1,3256.5,10.47076]
["bitfinex","ETHUSD",1722018690558,3.07027,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1722018691531,3.07014,3257.2,3256.6,3.07067]
["bitfinex","ETHUSD",1722018692022,3.07014,3257.2,3256.7,3.07058]
["bitfinex","ETHUSD",1722018692226,3.07014,3257.2,3256.7,4.117638]
["bitfinex","ETHUSD",1722018693182,3.07014,3257.2,3256.7,1.047058]
["bitfinex","ETHUSD",1722018693388,6.14033,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1722018693548,3.07014,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1722018694158,6.14033,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1722018694359,3.07014,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1722018694588,3.07021,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1722018695557,3.07021,3257.1,3256.6,4.424835]
["bitfinex","ETHUSD",1722018695766,3.07013,3257.2,3256.6,4.424835]
["bitfinex","ETHUSD",1722018697256,6.14032,3257.2,3256.6,4.424835]
["bitfinex","ETHUSD",1722018697588,3.07021,3257.1,3256.6,4.424835]
["bitfinex","ETHUSD",1722018698845,3.07031,3257.0,3256.5,7.4]
["bitfinex","ETHUSD",1722018699245,3.0704,3256.9,3256.5,7.4]
["bitfinex","ETHUSD",1722018699446,3.0,3257.7,3256.1,7.4]
["bitfinex","ETHUSD",1722018699447,3.07074,3256.6,3256.1,7.4]
["bitfinex","ETHUSD",1722018699677,3.07059,3256.7,3256.0,3.07123]
["bitfinex","ETHUSD",1722018699884,3.07059,3256.7,3255.8,2.25]
["bitfinex","ETHUSD",1722018699885,3.07092,3256.4,3255.8,5.32138]
["bitfinex","ETHUSD",1722018700094,3.07092,3256.4,3255.8,2.25]
["bitfinex","ETHUSD",1722018700264,3.07092,3256.4,3255.9,3.07133]
["bitfinex","ETHUSD",1722018700567,3.07069,3256.6,3256.0,3.603383]
["bitfinex","ETHUSD",1722018700975,3.07069,3256.6,3256.1,3.07115]
["bitfinex","ETHUSD",1722018701502,3.07069,3256.6,3256.0,0.532133]
["bitfinex","ETHUSD",1722018701654,3.07069,3256.6,3256.0,3.603353]
["bitfinex","ETHUSD",1722018701855,3.07054,3256.8,3256.1,3.0711]
["bitfinex","ETHUSD",1722018703383,3.07071,3256.6,3256.1,3.0711]
["bitfinex","ETHUSD",1722018704390,3.07059,3256.7,3256.1,3.0711]
["bitfinex","ETHUSD",1722018704596,3.07059,3256.7,3256.1,3.07109]
["bitfinex","ETHUSD",1722018705007,3.07059,3256.7,3256.1,6.14218]
["bitfinex","ETHUSD",1722018705166,3.07059,3256.7,3256.1,3.07109]
["bitfinex","ETHUSD",1722018705889,3.07059,3256.7,3256.2,3.07105]
["bitfinex","ETHUSD",1722018706270,3.07059,3256.7,3256.1,3.07113]
["bitfinex","ETHUSD",1722018706467,3.07054,3256.8,3256.1,3.07109]
["bitfinex","ETHUSD",1722018706679,3.0706,3256.7,3256.2,3.07101]
["bitfinex","ETHUSD",1722018707998,3.0704,3256.9,3256.0,3.603373]
["bitfinex","ETHUSD",1722018707999,3.0705,3256.8,3256.3,3.07095]
["bitfinex","ETHUSD",1722018709820,5.53021,3257.0,3256.3,3.07095]
["bitfinex","ETHUSD",1722018709973,5.53021,3257.0,3256.5,3.07072]
["bitfinex","ETHUSD",1722018709974,8.60061,3257.0,3256.5,3.07072]
["bitfinex","ETHUSD",1722018710171,8.6006,3257.0,3256.5,3.07072]
["bitfinex","ETHUSD",1722018710367,3.07041,3256.9,3256.3,3.07089]
["bitfinex","ETHUSD",1722018711099,3.07041,3256.9,3256.4,3.07086]
["bitfinex","ETHUSD",1722018711283,5.53022,3257.0,3256.5,3.07077]
["bitfinex","ETHUSD",1722018713018,3.07022,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1722018713221,6.1405,3257.1,3256.4,3.07078]
["bitfinex","ETHUSD",1722018713428,6.1405,3257.1,3256.5,3.07077]
["bitfinex","ETHUSD",1722018713919,2.86176,3257.6,3256.4,2.4441]
["bitfinex","ETHUSD",1722018714221,3.06993,3257.4,3256.9,3.07035]
["bitfinex","ETHUSD",1722018714363,3.06993,3257.4,3256.8,3.07048]
["bitfinex","ETHUSD",1722018714569,6.13992,3257.4,3256.8,3.07048]
["bitfinex","ETHUSD",1722018714771,3.06993,3257.4,3256.7,3.07055]
["bitfinex","ETHUSD",1722018715007,6.13995,3257.4,3256.7,3.0705]
["bitfinex","ETHUSD",1722018715210,3.0,3257.5,3256.8,3.07047]
["bitfinex","ETHUSD",1722018715211,3.07004,3257.3,3256.8,3.07047]
["bitfinex","ETHUSD",1722018715621,3.07004,3257.3,3256.6,3.07068]
["bitfinex","ETHUSD",1722018715622,3.07017,3257.2,3256.6,3.07068]
["bitfinex","ETHUSD",1722018715820,3.07021,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1722018717300,6.14051,3257.1,3256.4,5.51493]
["bitfinex","ETHUSD",1722018717507,3.07035,3257.0,3256.4,2.4441]
["bitfinex","ETHUSD",1722018717706,3.07031,3257.0,3256.4,3.07081]
["bitfinex","ETHUSD",1722018717892,3.07031,3257.0,3256.5,3.377801]
["bitfinex","ETHUSD",1722018719960,3.07017,3257.2,3256.6,3.07067]
["bitfinex","ETHUSD",1722018720122,3.07022,3257.1,3256.6,3.07067]
["bitfinex","ETHUSD",1722018720322,3.07022,3257.1,3256.4,3.07078]
["bitfinex","ETHUSD",1722018720618,3.07022,3257.1,3256.5,3.07076]
["bitfinex","ETHUSD",1722018720822,3.07022,3257.1,3256.6,3.07068]
["bitfinex","ETHUSD",1722018721555,3.07031,3257.0,3256.5,3.07076]
["bitfinex","ETHUSD",1722018721752,3.07008,3257.3,3256.6,3.07067]
["bitfinex","ETHUSD",1722018722223,3.07012,3257.2,3256.7,3.07057]
["bitfinex","ETHUSD",1722018722841,3.06989,3257.5,3257.0,3.07025]
["bitfinex","ETHUSD",1722018723100,0.00706848,3478.0,3256.8,2.4023]
["bitfinex","ETHUSD",1722018723101,3.06952,3257.9,3257.3,3.06996]
["bitfinex","ETHUSD",1722018723244,3.0697,3257.7,3257.1,3.07015]
["bitfinex","ETHUSD",1722018723592,5.4071,3258.0,3256.8,2.4023]
["bitfinex","ETHUSD",1722018723593,3.06996,3257.4,3256.8,2.4023]
["bitfinex","ETHUSD",1722018723885,6.13982,3257.5,3256.9,3.07033]
["bitfinex","ETHUSD",1722018724181,3.0699,3257.5,3256.9,3.07033]
["bitfinex","ETHUSD",1722018724941,3.0699,3257.5,3257.0,3.07029]
["bitfinex","ETHUSD",1722018725174,3.0699,3257.5,3256.9,3.07033]
["bitfinex","ETHUSD",1722018725359,3.06985,3257.5,3257.0,3.07029]
["bitfinex","ETHUSD",1722018725567,3.06969,3257.7,3257.2,3.07011]
["bitfinex","ETHUSD",1722018725791,3.06969,3257.7,3256.9,3.07035]
["bitfinex","ETHUSD",1722018725792,3.983609,3257.7,3257.0,3.07023]
["bitfinex","ETHUSD",1722018725994,3.0698,3257.6,3256.9,3.07035]
["bitfinex","ETHUSD",1722018726286,3.0698,3257.6,3257.1,3.07019]
["bitfinex","ETHUSD",1722018726994,3.983579,3257.7,3257.2,3.07011]
["bitfinex","ETHUSD",1722018727196,3.0,3257.8,3257.3,3.06996]
["bitfinex","ETHUSD",1722018727355,3.0,3257.8,3257.4,3.06992]
["bitfinex","ETHUSD",1722018727997,3.0,3257.8,3257.4,3.06987]
["bitfinex","ETHUSD",1722018728145,6.06938,3258.0,3257.4,3.06988]
["bitfinex","ETHUSD",1722018728350,3.22575106,3257.9,3257.4,3.06988]
["bitfinex","ETHUSD",1722018728584,3.0,3257.8,3257.4,3.06988]
["bitfinex","ETHUSD",1722018728888,0.15629048,3257.7,3257.4,3.06992]
["bitfinex","ETHUSD",1722018729090,3.0,3257.8,3257.4,3.06992]
["bitfinex","ETHUSD",1722018729498,6.06956,3257.8,3257.0,3.07026]
["bitfinex","ETHUSD",1722018729647,0.15629237,3257.7,3257.0,3.07026]
["bitfinex","ETHUSD",1722018729847,0.15629594,3257.6,3256.8,2.4023]
["bitfinex","ETHUSD",1722018730077,3.22614185,3257.5,3257.0,3.07025]
["bitfinex","ETHUSD",1722018730305,0.15630015,3257.4,3256.8,3.07043]
["bitfinex","ETHUSD",1722018730624,3.06984,3257.5,3256.8,3.07043]
["bitfinex","ETHUSD",1722018730625,3.07004,3257.3,3256.8,3.07043]
["bitfinex","ETHUSD",1722018730908,3.06984,3257.5,3256.9,3.07038]
["bitfinex","ETHUSD",1722018731117,3.06984,3257.5,3257.0,3.07027]
["bitfinex","ETHUSD",1722018731283,3.06984,3257.5,3257.0,3.07025]
["bitfinex","ETHUSD",1722018731672,3.683794,3257.5,3256.8,6.14084]
["bitfinex","ETHUSD",1722018731918,0.15630742,3257.4,3256.8,3.0704]
["bitfinex","ETHUSD",1722018732124,3.06984,3257.5,3256.8,3.0704]
["bitfinex","ETHUSD",1722018732882,3.06984,3257.5,3256.9,3.07038]
["bitfinex","ETHUSD",1722018733291,3.06984,3257.5,3257.0,3.0703]
["bitfinex","ETHUSD",1722018734020,0.15630827,3257.4,3257.0,3.0703]
["bitfinex","ETHUSD",1722018734203,3.06975,3257.6,3256.5,3.07075]
["bitfinex","ETHUSD",1722018734522,3.06975,3257.6,3257.0,3.07022]
["bitfinex","ETHUSD",1722018734675,3.06985,3257.5,3257.0,3.07022]
["bitfinex","ETHUSD",1722018735784,0.48159045,3257.4,3257.0,3.07022]
["bitfinex","ETHUSD",1722018737391,0.48159045,3257.4,3257.3,3.07002]
["bitfinex","ETHUSD",1722018737592,3.0,3257.8,3257.3,3.07002]
["bitfinex","ETHUSD",1722018737798,0.1562929,3257.7,3257.3,3.07002]
["bitfinex","ETHUSD",1722018737996,0.48154018,3257.7,3257.4,3.06991]
["bitfinex","ETHUSD",1722018738186,0.48154018,3257.7,3257.2,3.07002]
["bitfinex","ETHUSD",1722018738388,0.48154018,3257.7,3257.3,3.07]
["bitfinex","ETHUSD",1722018740021,0.48154018,3257.7,3257.4,3.06992]
["bitfinex","ETHUSD",1722018740206,0.48154018,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1722018740521,0.48154018,3257.7,3257.5,3.06979]
["bitfinex","ETHUSD",1722018740722,0.48154018,3257.7,3257.6,3.06974]
["bitfinex","ETHUSD",1722018741137,3.0,3258.3,3257.8,3.06954]
["bitfinex","ETHUSD",1722018741430,3.48149917,3258.2,3257.8,3.0695]
["bitfinex","ETHUSD",1722018741725,3.48149917,3258.2,3257.8,3.06949]
["bitfinex","ETHUSD",1722018741926,3.0,3258.1,3257.6,3.06965]
["bitfinex","ETHUSD",1722018742085,0.48149917,3258.2,3257.6,3.06965]
["bitfinex","ETHUSD",1722018742933,0.48149917,3258.2,3257.5,2.2811]
["bitfinex","ETHUSD",1722018743092,0.48149917,3258.2,3257.8,3.06949]
["bitfinex","ETHUSD",1722018744029,0.48149917,3258.2,3257.9,3.06945]
["bitfinex","ETHUSD",1722018744739,0.48149917,3258.2,3257.5,6.63215908]
["bitfinex","ETHUSD",1722018744937,5.34137,3258.8,3258.1,5.47977]
["bitfinex","ETHUSD",1722018744938,2.2727,3258.8,3258.1,5.47977]
["bitfinex","ETHUSD",1722018745170,2.2727,3258.8,3258.1,2.4105]
["bitfinex","ETHUSD",1722018745319,2.75411676,3258.8,3258.4,3.06896]
["bitfinex","ETHUSD",1722018745520,0.48141676,3258.8,3258.4,3.06892]
["bitfinex","ETHUSD",1722018745733,2.2727,3259.1,3258.4,3.06899]
["bitfinex","ETHUSD",1722018745952,2.2727,3259.1,3258.6,3.06875]
["bitfinex","ETHUSD",1722018746264,0.48136522,3259.1,3258.7,3.06865]
["bitfinex","ETHUSD",1722018746861,0.48136522,3259.1,3258.6,3.0688]
["bitfinex","ETHUSD",1722018747033,0.48136522,3259.1,3258.7,3.06866]
["bitfinex","ETHUSD",1722018747236,0.48136522,3259.1,3258.8,3.0686]
["bitfinex","ETHUSD",1722018748946,0.48136522,3259.1,3258.5,3.06884]
["bitfinex","ETHUSD",1722018749258,0.48136522,3259.1,3258.8,3.0686]
["bitfinex","ETHUSD",1722018749771,0.48136522,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1722018750273,3.06787,3259.6,3259.0,3.06842]
["bitfinex","ETHUSD",1722018750436,3.54916697,3259.6,3259.0,3.06842]
["bitfinex","ETHUSD",1722018751066,3.54916697,3259.6,3259.1,3.0683]
["bitfinex","ETHUSD",1722018751272,0.48129697,3259.6,3259.2,3.06816]
["bitfinex","ETHUSD",1722018751472,0.48129697,3259.6,3259.3,3.06813]
["bitfinex","ETHUSD",1722018751672,3.0,3259.7,3259.4,3.06802]
["bitfinex","ETHUSD",1722018751979,5.94121987,3260.0,3259.4,3.06802]
["bitfinex","ETHUSD",1722018752180,6.78721487,3260.0,3259.4,3.06797]
["bitfinex","ETHUSD",1722018752387,6.78721487,3260.0,3259.4,3.03797]
["bitfinex","ETHUSD",1722018752757,3.06773,3259.8,3258.7,2.458]
["bitfinex","ETHUSD",1722018752989,3.06773,3259.8,3259.0,3.06839]
["bitfinex","ETHUSD",1722018753284,6.13584,3259.6,3259.0,3.06839]
["bitfinex","ETHUSD",1722018753459,3.06791,3259.6,3259.0,3.06839]
["bitfinex","ETHUSD",1722018754671,3.06791,3259.6,3259.0,6.13675]
["bitfinex","ETHUSD",1722018755180,3.06791,3259.6,3259.0,3.06836]
["bitfinex","ETHUSD",1722018755488,3.06762,3259.9,3258.8,3.06858]
["bitfinex","ETHUSD",1722018755674,2.4498,3259.4,3258.6,10.46876]
["bitfinex","ETHUSD",1722018755854,3.06814,3259.3,3258.7,3.06865]
["bitfinex","ETHUSD",1722018756184,2.4498,3259.4,3259.0,3.06842]
["bitfinex","ETHUSD",1722018756592,2.4498,3259.4,3259.1,3.06826]
["bitfinex","ETHUSD",1722018756753,3.06789,3259.6,3259.1,3.06826]
["bitfinex","ETHUSD",1722018758586,3.06789,3259.6,3259.1,6.13654]
["bitfinex","ETHUSD",1722018758896,3.06789,3259.6,3259.1,3.06826]
["bitfinex","ETHUSD",1722018761096,3.54879987,3260.0,3259.4,3.06804]
["bitfinex","ETHUSD",1722018761306,0.48126987,3260.0,3259.4,3.06797]
["bitfinex","ETHUSD",1722018761512,0.48126987,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1722018761663,3.54879987,3260.0,3259.4,3.06797]
["bitfinex","ETHUSD",1722018762001,3.54879987,3260.0,3259.4,3.06798]
["bitfinex","ETHUSD",1722018762354,3.06758,3259.9,3259.4,3.06798]
["bitfinex","ETHUSD",1722018762553,0.48126987,3260.0,3259.1,2.3819]
["bitfinex","ETHUSD",1722018762554,0.48126987,3260.0,3259.5,3.06789]
["bitfinex","ETHUSD",1722018762780,0.48126987,3260.0,3259.6,3.06783]
["bitfinex","ETHUSD",1722018763065,0.48126987,3260.0,3259.7,3.06775]
["bitfinex","ETHUSD",1722018763265,0.48126987,3260.0,3259.2,0.04142947]
["bitfinex","ETHUSD",1722018763266,0.48126987,3260.0,3259.8,3.06766]
["bitfinex","ETHUSD",1722018763566,0.48126987,3260.0,3259.5,3.06789]
["bitfinex","ETHUSD",1722018763909,0.48126987,3260.0,3259.5,3.374679]
["bitfinex","ETHUSD",1722018764195,0.48126987,3260.0,3259.5,3.06789]
["bitfinex","ETHUSD",1722018764196,3.54880987,3260.0,3259.5,3.06789]
["bitfinex","ETHUSD",1722018764567,3.54880987,3260.0,3259.5,3.06788]
["bitfinex","ETHUSD",1722018765096,0.48126987,3260.0,3259.7,3.0677]
["bitfinex","ETHUSD",1722018765303,2.3624,3260.7,3259.9,3.06757]
["bitfinex","ETHUSD",1722018765873,3.06697,3260.6,3260.1,3.06734]
["bitfinex","ETHUSD",1722018766302,2.3624,3260.7,3260.1,3.06731]
["bitfinex","ETHUSD",1722018766595,3.06685,3260.7,3260.1,3.0673]
["bitfinex","ETHUSD",1722018767103,3.0,3260.6,3260.1,3.0673]
["bitfinex","ETHUSD",1722018767263,3.5479542,3260.8,3260.2,3.06723]
["bitfinex","ETHUSD",1722018768256,3.06683,3260.7,3260.2,3.06723]
["bitfinex","ETHUSD",1722018769981,0.4811542,3260.8,3260.3,3.06717]
["bitfinex","ETHUSD",1722018770308,0.4811542,3260.8,3260.5,3.067]
["bitfinex","ETHUSD",1722018771007,3.06655,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1722018771897,3.06655,3261.0,3260.4,3.06709]
["bitfinex","ETHUSD",1722018772727,3.06676,3260.8,3260.2,5.32522]
["bitfinex","ETHUSD",1722018772929,3.06676,3260.8,3260.2,2.67652475]
["bitfinex","ETHUSD",1722018773283,3.06698,3260.6,3260.1,0.613483]
["bitfinex","ETHUSD",1722018773515,3.06698,3260.6,3260.0,3.06745]
["bitfinex","ETHUSD",1722018773516,3.06695,3260.6,3260.0,3.06745]
["bitfinex","ETHUSD",1722018773687,3.06708,3260.5,3259.9,3.06755]
["bitfinex","ETHUSD",1722018774834,6.13374,3260.7,3260.1,3.06738]
["bitfinex","ETHUSD",1722018775163,3.06692,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722018775327,3.06692,3260.6,3260.1,3.374118]
["bitfinex","ETHUSD",1722018776420,3.06692,3260.6,3260.1,0.306738]
["bitfinex","ETHUSD",1722018777039,3.06692,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1722018777335,3.06692,3260.6,3260.0,6.13488]
["bitfinex","ETHUSD",1722018777982,3.06692,3260.6,3260.0,3.06741]
["bitfinex","ETHUSD",1722018778183,3.06692,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722018780296,3.06692,3260.6,3259.8,5.52961]
["bitfinex","ETHUSD",1722018780638,3.06692,3260.6,3259.9,1.292961]
["bitfinex","ETHUSD",1722018780935,3.06692,3260.6,3260.1,3.06737]
["bitfinex","ETHUSD",1722018781142,3.06692,3260.6,3259.9,1.292961]
["bitfinex","ETHUSD",1722018781435,3.06698,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1722018783066,3.06698,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722018783228,3.06698,3260.6,3260.1,3.5034141]
["bitfinex","ETHUSD",1722018783423,3.06698,3260.6,3260.1,0.4360341]
["bitfinex","ETHUSD",1722018783756,3.06698,3260.6,3260.0,6.13488]
["bitfinex","ETHUSD",1722018783958,3.06698,3260.6,3260.0,3.06742]
["bitfinex","ETHUSD",1722018784925,6.13396,3260.6,3260.0,3.06742]
["bitfinex","ETHUSD",1722018785171,3.06698,3260.6,3260.0,3.06742]
["bitfinex","ETHUSD",1722018785381,3.06678,3260.8,3260.1,0.4360381]
["bitfinex","ETHUSD",1722018785382,3.06673,3260.8,3260.1,0.4360381]
["bitfinex","ETHUSD",1722018785662,3.06696,3260.6,3260.1,0.4360381]
["bitfinex","ETHUSD",1722018787039,3.06698,3260.6,3260.1,0.4360381]
["bitfinex","ETHUSD",1722018787327,3.06698,3260.6,3260.3,1.086]
["bitfinex","ETHUSD",1722018788075,3.06683,3260.7,3260.3,1.086]
["bitfinex","ETHUSD",1722018788444,3.06692,3260.6,3260.3,1.086]
["bitfinex","ETHUSD",1722018790679,3.06682,3260.7,3260.3,1.086]
["bitfinex","ETHUSD",1722018792175,3.06693,3260.6,3260.3,1.086]
["bitfinex","ETHUSD",1722018793908,3.06707,3260.5,3260.3,1.086]
["bitfinex","ETHUSD",1722018794054,3.06701,3260.5,3260.1,1.086]
["bitfinex","ETHUSD",1722018795197,3.06707,3260.5,3260.1,1.086]
["bitfinex","ETHUSD",1722018795617,3.06693,3260.6,3260.1,1.086]
["bitfinex","ETHUSD",1722018795911,3.06693,3260.6,3260.1,4.15338]
["bitfinex","ETHUSD",1722018796120,3.06693,3260.6,3260.1,5.0047651]
["bitfinex","ETHUSD",1722018797414,3.06693,3260.6,3260.3,1.086]
["bitfinex","ETHUSD",1722018804184,5.46798,3260.8,3260.3,1.086]
["bitfinex","ETHUSD",1722018804424,3.06684,3260.7,3260.3,1.086]
["bitfinex","ETHUSD",1722018804801,3.06692,3260.6,3260.3,1.086]
["bitfinex","ETHUSD",1722018805122,3.06706,3260.5,3260.1,1.086]
["bitfinex","ETHUSD",1722018809550,3.06692,3260.6,3260.1,4.15338]
["bitfinex","ETHUSD",1722018809745,0.15614211,3260.5,3260.1,1.086]
["bitfinex","ETHUSD",1722018810037,3.06692,3260.6,3260.1,1.086]
["bitfinex","ETHUSD",1722018810225,0.15614189,3260.5,3260.1,1.086]
["bitfinex","ETHUSD",1722018810538,3.06692,3260.6,3260.1,1.086]
["bitfinex","ETHUSD",1722018810740,0.1561421,3260.5,3260.1,1.086]
["bitfinex","ETHUSD",1722018810944,0.1561421,3260.4,3260.1,1.086]
["bitfinex","ETHUSD",1722018811099,2.947998,3260.8,3260.1,1.086]
["bitfinex","ETHUSD",1722018811100,3.06703,3260.5,3260.1,1.086]
["bitfinex","ETHUSD",1722018811300,0.1561419,3260.4,3260.1,1.086]
["bitfinex","ETHUSD",1722018811501,3.06703,3260.5,3260.1,1.086]
["bitfinex","ETHUSD",1722018811839,0.15614196,3260.4,3260.1,1.086]
["bitfinex","ETHUSD",1722018812037,3.06703,3260.5,3260.1,1.086]
["bitfinex","ETHUSD",1722018812237,0.15614197,3260.4,3260.1,1.086]
["bitfinex","ETHUSD",1722018812541,3.06703,3260.5,3260.1,1.086]
["bitfinex","ETHUSD",1722018812737,0.15614196,3260.4,3260.1,1.086]
["bitfinex","ETHUSD",1722018812956,3.06703,3260.5,3260.1,1.086]
["bitfinex","ETHUSD",1722018813098,0.15614194,3260.4,3260.1,1.086]
["bitfinex","ETHUSD",1722018813297,3.06703,3260.5,3260.1,1.086]
["bitfinex","ETHUSD",1722018813501,0.15614195,3260.4,3260.1,4.15338]
["bitfinex","ETHUSD",1722018813741,3.06692,3260.6,3260.1,1.086]
["bitfinex","ETHUSD",1722018813941,0.15614,3260.5,3260.1,1.086]
["bitfinex","ETHUSD",1722018814239,0.15614,3260.4,3260.1,1.086]
["bitfinex","ETHUSD",1722018814444,3.06692,3260.6,3260.1,1.086]
["bitfinex","ETHUSD",1722018814640,0.15614036,3260.5,3260.1,4.15338]
["bitfinex","ETHUSD",1722018814809,0.15614036,3260.4,3260.1,7.22071]
["bitfinex","ETHUSD",1722018815009,5.46793,3260.8,3260.1,4.15332]
["bitfinex","ETHUSD",1722018815318,0.15613805,3260.7,3260.4,3.0671]
["bitfinex","ETHUSD",1722018815633,3.0666,3261.0,3260.3,4.15317]
["bitfinex","ETHUSD",1722018815634,0.15613805,3260.6,3260.3,4.15317]
["bitfinex","ETHUSD",1722018815938,0.15613805,3260.5,3260.3,5.100408]
["bitfinex","ETHUSD",1722018816113,3.06673,3260.8,3260.3,4.15317]
["bitfinex","ETHUSD",1722018816320,0.15613111,3260.7,3260.3,4.15317]
["bitfinex","ETHUSD",1722018816630,0.15613111,3260.6,3260.3,4.15317]
["bitfinex","ETHUSD",1722018816939,0.15613111,3260.5,3260.3,4.15317]
["bitfinex","ETHUSD",1722018817144,3.06673,3260.8,3260.3,4.15317]
["bitfinex","ETHUSD",1722018817305,0.15613035,3260.7,3260.3,4.15317]
["bitfinex","ETHUSD",1722018817629,0.15613035,3260.6,3260.2,5.31925]
["bitfinex","ETHUSD",1722018818004,0.15613035,3260.6,3260.3,1.086]
["bitfinex","ETHUSD",1722018818219,0.15613035,3260.6,3260.3,4.15319]
["bitfinex","ETHUSD",1722018818503,0.15613035,3260.5,3260.3,4.15319]
["bitfinex","ETHUSD",1722018818738,3.06673,3260.8,3260.3,4.15319]
["bitfinex","ETHUSD",1722018818933,0.15613082,3260.7,3260.3,4.15319]
["bitfinex","ETHUSD",1722018819141,0.15613082,3260.6,3260.3,4.15319]
["bitfinex","ETHUSD",1722018819338,0.15613082,3260.5,3260.3,4.15319]
["bitfinex","ETHUSD",1722018819529,3.06673,3260.8,3260.3,4.15319]
["bitfinex","ETHUSD",1722018819729,0.15613073,3260.7,3260.3,4.15319]
["bitfinex","ETHUSD",1722018820044,0.15613073,3260.6,3260.3,4.15319]
["bitfinex","ETHUSD",1722018820208,0.15613073,3260.5,3260.3,4.15319]
["bitfinex","ETHUSD",1722018820545,3.06673,3260.8,3260.3,4.15319]
["bitfinex","ETHUSD",1722018820742,0.15613069,3260.7,3260.3,4.15319]
["bitfinex","ETHUSD",1722018820943,0.15613069,3260.6,3260.3,4.15319]
["bitfinex","ETHUSD",1722018821241,0.15613069,3260.5,3260.3,4.15319]
["bitfinex","ETHUSD",1722018821436,3.06673,3260.8,3260.3,4.15319]
["bitfinex","ETHUSD",1722018821604,0.15613062,3260.7,3260.3,4.15319]
["bitfinex","ETHUSD",1722018821805,0.15613062,3260.6,3260.3,4.15313]
["bitfinex","ETHUSD",1722018822006,0.15613062,3260.5,3260.3,4.15319]
["bitfinex","ETHUSD",1722018822206,3.06673,3260.8,3260.3,4.15319]
["bitfinex","ETHUSD",1722018822402,0.15613082,3260.7,3260.3,4.15314]
["bitfinex","ETHUSD",1722018822641,0.15613082,3260.6,3260.3,4.15314]
["bitfinex","ETHUSD",1722018822828,0.15613082,3260.5,3260.3,4.15314]
["bitfinex","ETHUSD",1722018823148,3.06673,3260.8,3260.3,5.100387]
["bitfinex","ETHUSD",1722018823345,0.15613053,3260.7,3260.3,4.15314]
["bitfinex","ETHUSD",1722018823508,0.15613053,3260.6,3260.3,4.15314]
["bitfinex","ETHUSD",1722018823708,0.15613053,3260.5,3260.3,4.15314]
["bitfinex","ETHUSD",1722018823908,3.06673,3260.8,3260.3,4.15314]
["bitfinex","ETHUSD",1722018824162,0.15613052,3260.7,3260.3,4.15314]
["bitfinex","ETHUSD",1722018824314,0.15613052,3260.6,3260.3,4.15314]
["bitfinex","ETHUSD",1722018824515,0.15613052,3260.5,3260.3,4.15314]
["bitfinex","ETHUSD",1722018824844,5.44869,3261.1,3260.3,4.15314]
["bitfinex","ETHUSD",1722018824845,3.06661,3261.0,3260.3,4.15314]
["bitfinex","ETHUSD",1722018825057,3.35660672,3260.9,3260.4,3.06705]
["bitfinex","ETHUSD",1722018825367,0.28995672,3260.8,3260.4,3.06705]
["bitfinex","ETHUSD",1722018825505,0.15613044,3260.7,3260.4,3.06705]
["bitfinex","ETHUSD",1722018825710,0.15613044,3260.6,3260.4,3.06705]
["bitfinex","ETHUSD",1722018825933,0.15613044,3260.5,3260.4,3.06705]
["bitfinex","ETHUSD",1722018827827,0.15613044,3260.5,3260.3,1.086]
["bitfinex","ETHUSD",1722018828151,3.06665,3260.9,3260.3,7.22024]
["bitfinex","ETHUSD",1722018828360,0.28995663,3260.8,3260.3,4.15312]
["bitfinex","ETHUSD",1722018828554,0.1561304,3260.7,3260.3,7.22026]
["bitfinex","ETHUSD",1722018828733,0.1561304,3260.6,3260.3,7.22026]
["bitfinex","ETHUSD",1722018829051,0.1561304,3260.5,3260.3,7.22026]
["bitfinex","ETHUSD",1722018829254,3.06665,3260.9,3260.4,3.0671]
["bitfinex","ETHUSD",1722018829554,0.2899564,3260.8,3260.4,3.0671]
["bitfinex","ETHUSD",1722018829730,0.15613022,3260.7,3260.4,3.0671]
["bitfinex","ETHUSD",1722018829931,0.15613022,3260.6,3260.4,3.0671]
["bitfinex","ETHUSD",1722018830157,0.15613022,3260.5,3260.4,3.0671]
["bitfinex","ETHUSD",1722018830334,0.15613026,3260.8,3260.4,0.947222]
["bitfinex","ETHUSD",1722018830537,0.48107228,3261.2,3260.8,1.086]
["bitfinex","ETHUSD",1722018830852,3.06552,3262.1,3261.2,2.4695]
["bitfinex","ETHUSD",1722018831164,3.06552,3262.1,3261.6,1.086]
["bitfinex","ETHUSD",1722018831165,0.77085286,3262.0,3261.6,1.086]
["bitfinex","ETHUSD",1722018831332,0.28987146,3261.9,3261.6,1.086]
["bitfinex","ETHUSD",1722018831520,0.15608526,3261.8,3261.6,1.086]
["bitfinex","ETHUSD",1722018831715,5.55247,3262.3,3261.6,1.086]
["bitfinex","ETHUSD",1722018831716,0.15608526,3261.7,3261.6,1.086]
["bitfinex","ETHUSD",1722018832040,3.06532,3262.3,3261.8,3.06578]
["bitfinex","ETHUSD",1722018832242,0.15606711,3262.2,3261.8,1.086]
["bitfinex","ETHUSD",1722018832419,0.15606711,3262.1,3261.6,1.086]
["bitfinex","ETHUSD",1722018832614,3.06558,3262.1,3261.6,1.086]
["bitfinex","ETHUSD",1722018832814,3.06558,3262.1,3261.0,7.4]
["bitfinex","ETHUSD",1722018832815,2.3043,3261.9,3261.0,7.4]
["bitfinex","ETHUSD",1722018833030,1.086,3261.7,3261.0,7.4]
["bitfinex","ETHUSD",1722018833337,0.15609487,3261.6,3261.0,7.4]
["bitfinex","ETHUSD",1722018833653,3.06607,3261.5,3261.0,7.4]
["bitfinex","ETHUSD",1722018833863,4.15207,3261.5,3261.0,7.4]
["bitfinex","ETHUSD",1722018834049,3.06635,3261.2,3260.6,22.63685]
["bitfinex","ETHUSD",1722018834251,3.06645,3261.1,3260.5,4.153]
["bitfinex","ETHUSD",1722018834448,3.06635,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1722018834625,6.45662,3261.3,3260.6,3.06691]
["bitfinex","ETHUSD",1722018834626,3.22257415,3261.1,3260.6,3.06691]
["bitfinex","ETHUSD",1722018834821,0.15613077,3261.0,3260.4,3.06703]
["bitfinex","ETHUSD",1722018835153,3.06665,3260.9,3260.4,3.0671]
["bitfinex","ETHUSD",1722018835383,3.06665,3260.9,3260.3,8.486]
["bitfinex","ETHUSD",1722018835724,3.06665,3260.9,3260.4,3.06709]
["bitfinex","ETHUSD",1722018835925,3.38879808,3261.0,3260.4,3.06709]
["bitfinex","ETHUSD",1722018837926,3.06666,3260.9,3260.3,8.486]
["bitfinex","ETHUSD",1722018838265,3.40553981,3260.9,3260.3,11.55314]
["bitfinex","ETHUSD",1722018838422,3.40553981,3260.9,3260.2,3.06725]
["bitfinex","ETHUSD",1722018838625,3.0673,3260.2,3260.0,7.4]
["bitfinex","ETHUSD",1722018838834,2.44553056,3260.8,3259.1,3.0956449]
["bitfinex","ETHUSD",1722018838835,0.30673,3260.1,3259.5,7.4]
["bitfinex","ETHUSD",1722018839047,1.086,3260.1,3259.5,7.4]
["bitfinex","ETHUSD",1722018839274,1.086,3260.1,3259.4,2.3219]
["bitfinex","ETHUSD",1722018839275,3.06758,3259.9,3259.4,2.3219]
["bitfinex","ETHUSD",1722018839579,3.06774,3259.8,3259.2,10.46823]
["bitfinex","ETHUSD",1722018839779,3.06774,3259.8,3259.2,4.15416]
["bitfinex","ETHUSD",1722018839954,3.06774,3259.8,3259.2,4.15415]
["bitfinex","ETHUSD",1722018840275,3.06748,3260.0,3259.4,1.086]
["bitfinex","ETHUSD",1722018840480,3.92605,3260.0,3259.0,3.06841]
["bitfinex","ETHUSD",1722018840647,0.15618827,3259.9,3259.3,3.06813]
["bitfinex","ETHUSD",1722018840843,3.92605,3260.0,3259.4,3.06801]
["bitfinex","ETHUSD",1722018841378,3.92605,3260.0,3259.3,1.086]
["bitfinex","ETHUSD",1722018841379,3.92605,3260.0,3259.5,3.06793]
["bitfinex","ETHUSD",1722018841582,3.06735,3260.2,3259.7,1.086]
["bitfinex","ETHUSD",1722018841765,3.06744,3260.1,3259.5,4.15393]
["bitfinex","ETHUSD",1722018842082,3.06735,3260.2,3259.5,4.15393]
["bitfinex","ETHUSD",1722018842083,3.06749,3260.0,3259.5,1.086]
["bitfinex","ETHUSD",1722018842844,3.06759,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1722018843050,3.06759,3259.9,3259.2,3.06817]
["bitfinex","ETHUSD",1722018843051,3.06773,3259.8,3259.2,3.06817]
["bitfinex","ETHUSD",1722018843372,3.06773,3259.8,3259.2,3.06815]
["bitfinex","ETHUSD",1722018845156,3.06782,3259.7,3258.9,10.46845]
["bitfinex","ETHUSD",1722018845482,3.06803,3259.5,3258.9,7.4]
["bitfinex","ETHUSD",1722018845998,3.06821,3259.3,3258.9,7.4]
["bitfinex","ETHUSD",1722018846285,3.06816,3259.3,3258.9,7.4]
["bitfinex","ETHUSD",1722018848277,3.06799,3259.5,3258.9,7.4]
["bitfinex","ETHUSD",1722018848485,3.0678,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1722018848865,3.940612,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1722018849195,3.940612,3259.7,3259.2,3.06819]
["bitfinex","ETHUSD",1722018849397,0.872812,3259.7,3259.2,3.06819]
["bitfinex","ETHUSD",1722018849690,0.2357,3259.8,3259.3,3.06813]
["bitfinex","ETHUSD",1722018849691,3.2357,3259.8,3259.3,3.06813]
["bitfinex","ETHUSD",1722018850094,3.2357,3259.8,3259.4,6.13601]
["bitfinex","ETHUSD",1722018850427,2.3239,3260.2,3259.4,3.068]
["bitfinex","ETHUSD",1722018850578,3.06758,3259.9,3259.3,3.06809]
["bitfinex","ETHUSD",1722018850754,3.06772,3259.8,3259.2,3.06817]
["bitfinex","ETHUSD",1722018851693,3.06772,3259.8,3259.2,6.13633]
["bitfinex","ETHUSD",1722018852002,3.06772,3259.8,3259.3,3.0681]
["bitfinex","ETHUSD",1722018853189,3.06751,3260.0,3259.4,3.06799]
["bitfinex","ETHUSD",1722018853376,3.06759,3259.9,3259.1,5.54458]
["bitfinex","ETHUSD",1722018853579,3.06772,3259.8,3259.2,3.06817]
["bitfinex","ETHUSD",1722018853916,3.06772,3259.8,3259.3,3.06814]
["bitfinex","ETHUSD",1722018854524,3.06769,3259.8,3259.1,3.06825]
["bitfinex","ETHUSD",1722018854881,3.06769,3259.8,3259.1,4.115075]
["bitfinex","ETHUSD",1722018855217,3.06753,3260.0,3259.3,3.06808]
["bitfinex","ETHUSD",1722018855578,3.06763,3259.9,3259.3,3.06808]
["bitfinex","ETHUSD",1722018856318,3.06753,3260.0,3259.4,3.06803]
["bitfinex","ETHUSD",1722018856538,2.3239,3260.2,3259.5,3.06794]
["bitfinex","ETHUSD",1722018856674,2.3239,3260.2,3259.7,3.06774]
["bitfinex","ETHUSD",1722018856880,3.06712,3260.4,3259.9,3.06754]
["bitfinex","ETHUSD",1722018857328,3.06712,3260.4,3259.5,3.12923664]
["bitfinex","ETHUSD",1722018857686,3.06736,3260.2,3259.5,0.06134664]
["bitfinex","ETHUSD",1722018857965,3.06744,3260.1,3259.4,2.4851]
["bitfinex","ETHUSD",1722018858411,3.06759,3259.9,3259.3,10.46806]
["bitfinex","ETHUSD",1722018858612,3.06759,3259.9,3259.3,10.0753065]
["bitfinex","ETHUSD",1722018858613,3.06767,3259.8,3259.3,10.0753065]
["bitfinex","ETHUSD",1722018858786,3.0677,3259.8,3259.3,10.0753065]
["bitfinex","ETHUSD",1722018859112,3.0677,3259.8,3259.3,7.4]
["bitfinex","ETHUSD",1722018859279,3.06754,3260.0,3259.3,7.4]
["bitfinex","ETHUSD",1722018859480,3.06754,3260.0,3259.4,3.06804]
["bitfinex","ETHUSD",1722018859681,3.06762,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1722018860425,3.06762,3259.9,3259.3,10.46813]
["bitfinex","ETHUSD",1722018860588,3.06762,3259.9,3259.4,3.06802]
["bitfinex","ETHUSD",1722018862513,5.38163,3260.1,3259.5,3.0679]
["bitfinex","ETHUSD",1722018862714,2.3142,3260.1,3259.5,3.0679]
["bitfinex","ETHUSD",1722018862878,5.3816,3260.1,3259.5,3.0679]
["bitfinex","ETHUSD",1722018863075,5.3816,3260.1,3259.3,7.4]
["bitfinex","ETHUSD",1722018863076,3.06725,3260.3,3259.7,3.0677]
["bitfinex","ETHUSD",1722018863303,6.06731,3260.2,3259.7,6.13539]
["bitfinex","ETHUSD",1722018863474,3.0,3260.2,3259.7,6.1354]
["bitfinex","ETHUSD",1722018863679,3.0,3260.3,3259.7,3.06769]
["bitfinex","ETHUSD",1722018863876,3.06721,3260.3,3259.7,3.06769]
["bitfinex","ETHUSD",1722018864114,3.0,3260.2,3259.7,3.06769]
["bitfinex","ETHUSD",1722018864486,3.0,3260.2,3259.5,6.13578]
["bitfinex","ETHUSD",1722018864687,3.06744,3260.1,3259.5,6.13576]
["bitfinex","ETHUSD",1722018864892,3.06744,3260.1,3259.6,3.06786]
["bitfinex","ETHUSD",1722018865226,3.06744,3260.1,3259.5,3.06788]
["bitfinex","ETHUSD",1722018865227,3.0,3260.2,3259.7,3.06774]
["bitfinex","ETHUSD",1722018865635,3.0,3260.2,3259.7,3.06771]
["bitfinex","ETHUSD",1722018865795,6.614876,3260.4,3259.8,3.06766]
["bitfinex","ETHUSD",1722018866637,3.547716,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722018867941,3.0,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722018868629,3.0,3260.4,3259.9,3.06751]
["bitfinex","ETHUSD",1722018869009,6.06712,3260.4,3259.9,3.06751]
["bitfinex","ETHUSD",1722018869838,3.0,3260.4,3260.0,3.06747]
["bitfinex","ETHUSD",1722018870163,2.4101,3260.5,3260.0,3.06747]
["bitfinex","ETHUSD",1722018870164,5.4101,3260.5,3260.0,3.06747]
["bitfinex","ETHUSD",1722018872215,3.06711,3260.4,3259.8,3.06759]
["bitfinex","ETHUSD",1722018872440,3.06711,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1722018873641,3.06711,3260.4,3259.5,5.4384]
["bitfinex","ETHUSD",1722018873805,3.06711,3260.4,3259.5,6.72224]
["bitfinex","ETHUSD",1722018874006,2.4725,3260.4,3259.5,3.06789]
["bitfinex","ETHUSD",1722018874236,6.13471,3260.2,3259.6,3.06781]
["bitfinex","ETHUSD",1722018874406,6.13472,3260.2,3259.6,3.06781]
["bitfinex","ETHUSD",1722018874613,8.53968,3260.4,3259.6,3.06781]
["bitfinex","ETHUSD",1722018874821,9.700343,3260.4,3259.7,3.06775]
["bitfinex","ETHUSD",1722018875023,6.633163,3260.4,3259.7,3.06771]
["bitfinex","ETHUSD",1722018875307,3.06721,3260.3,3259.8,3.06762]
["bitfinex","ETHUSD",1722018876642,3.06721,3260.3,3259.6,2.2597]
["bitfinex","ETHUSD",1722018876809,3.06739,3260.1,3259.6,5.32751]
["bitfinex","ETHUSD",1722018877007,3.0673,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722018877209,3.0673,3260.2,3259.7,6.1354]
["bitfinex","ETHUSD",1722018877422,3.0673,3260.2,3259.7,3.0677]
["bitfinex","ETHUSD",1722018877624,8.53969,3260.4,3259.8,3.0676]
["bitfinex","ETHUSD",1722018879824,3.06722,3260.3,3259.8,3.0676]
["bitfinex","ETHUSD",1722018882146,3.06722,3260.3,3259.6,5.32747]
["bitfinex","ETHUSD",1722018882538,3.06729,3260.2,3259.7,3.06771]
["bitfinex","ETHUSD",1722018885378,3.06729,3260.2,3259.7,6.13541]
["bitfinex","ETHUSD",1722018885575,8.53966,3260.4,3259.7,3.0677]
["bitfinex","ETHUSD",1722018885783,8.53966,3260.4,3259.6,3.3457]
["bitfinex","ETHUSD",1722018885784,0.1561634,3260.3,3259.9,3.06752]
["bitfinex","ETHUSD",1722018886086,3.0,3260.4,3260.1,3.5382]
["bitfinex","ETHUSD",1722018886240,3.06678,3260.8,3260.3,4.15315]
["bitfinex","ETHUSD",1722018886453,3.06678,3260.8,3260.1,2.4522]
["bitfinex","ETHUSD",1722018886454,5.50002,3261.4,3260.7,1.086]
["bitfinex","ETHUSD",1722018886642,0.1561218,3261.3,3260.7,1.086]
["bitfinex","ETHUSD",1722018886876,5.50002,3261.4,3260.7,4.15277]
["bitfinex","ETHUSD",1722018886877,0.1561218,3261.2,3260.7,4.15277]
["bitfinex","ETHUSD",1722018887043,5.50002,3261.4,3260.7,4.15277]
["bitfinex","ETHUSD",1722018887044,0.1561218,3261.1,3260.7,4.15277]
["bitfinex","ETHUSD",1722018887243,3.06631,3261.3,3260.7,4.15277]
["bitfinex","ETHUSD",1722018887541,0.15611609,3261.2,3260.7,4.15277]
["bitfinex","ETHUSD",1722018887759,3.922943,3261.3,3260.7,4.15277]
["bitfinex","ETHUSD",1722018887965,3.22249703,3261.2,3260.7,4.15277]
["bitfinex","ETHUSD",1722018888166,3.06638,3261.2,3260.7,4.15277]
["bitfinex","ETHUSD",1722018889158,3.06638,3261.2,3260.7,3.06677]
["bitfinex","ETHUSD",1722018891948,3.54741548,3261.2,3260.7,3.06677]
["bitfinex","ETHUSD",1722018892453,3.06645,3261.1,3260.6,3.06691]
["bitfinex","ETHUSD",1722018892853,0.48103548,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1722018893187,3.54743548,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1722018894589,0.48103548,3261.2,3260.7,3.06681]
["bitfinex","ETHUSD",1722018894914,3.48103548,3261.2,3260.7,5.768541]
["bitfinex","ETHUSD",1722018895065,0.48103548,3261.2,3260.7,5.768541]
["bitfinex","ETHUSD",1722018895451,0.48103548,3261.2,3260.9,3.06663]
["bitfinex","ETHUSD",1722018895891,0.48103548,3261.2,3260.8,3.06671]
["bitfinex","ETHUSD",1722018898800,0.48103548,3261.2,3260.7,5.768591]
["bitfinex","ETHUSD",1722018898996,0.48103548,3261.2,3260.7,5.46191]
["bitfinex","ETHUSD",1722018899193,3.54743548,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1722018899931,6.61385548,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1722018900328,6.61387548,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1722018900515,6.61386548,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1722018900724,3.54743548,3261.2,3260.4,12.72412]
["bitfinex","ETHUSD",1722018900947,3.06678,3260.8,3260.4,7.4]
["bitfinex","ETHUSD",1722018901164,3.06659,3261.0,3260.4,7.4]
["bitfinex","ETHUSD",1722018901165,3.06685,3260.7,3260.4,7.4]
["bitfinex","ETHUSD",1722018901376,3.06673,3260.9,3260.3,3.0672]
["bitfinex","ETHUSD",1722018901534,3.06673,3260.9,3260.3,3.06714]
["bitfinex","ETHUSD",1722018901863,3.06673,3260.8,3260.3,3.06714]
["bitfinex","ETHUSD",1722018902049,5.41178,3260.6,3259.9,10.46751]
["bitfinex","ETHUSD",1722018902259,3.06711,3260.4,3259.9,10.46751]
["bitfinex","ETHUSD",1722018902618,3.06711,3260.4,3259.9,7.4]
["bitfinex","ETHUSD",1722018903055,6.13429,3260.4,3259.9,7.4]
["bitfinex","ETHUSD",1722018903257,3.06721,3260.3,3259.9,7.4]
["bitfinex","ETHUSD",1722018903452,3.06711,3260.4,3259.9,7.4]
["bitfinex","ETHUSD",1722018905449,3.06711,3260.4,3259.8,6.13523]
["bitfinex","ETHUSD",1722018905768,3.06726,3260.3,3259.8,0.87915853]
["bitfinex","ETHUSD",1722018905987,2.3448,3260.6,3259.6,15.23784]
["bitfinex","ETHUSD",1722018906146,2.3448,3260.6,3259.5,9.7687]
["bitfinex","ETHUSD",1722018906147,3.06744,3260.1,3259.5,9.7687]
["bitfinex","ETHUSD",1722018906354,3.06737,3260.2,3259.5,12.83659]
["bitfinex","ETHUSD",1722018906534,3.06725,3260.3,3259.6,3.06779]
["bitfinex","ETHUSD",1722018906535,3.0672,3260.3,3259.6,3.06779]
["bitfinex","ETHUSD",1722018906736,6.13415,3260.5,3259.8,6.13519]
["bitfinex","ETHUSD",1722018906982,3.06706,3260.5,3259.8,3.06759]
["bitfinex","ETHUSD",1722018907285,3.06711,3260.4,3259.8,3.06759]
["bitfinex","ETHUSD",1722018907894,3.06711,3260.4,3259.8,6.13521]
["bitfinex","ETHUSD",1722018908193,3.06711,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722018908402,2.3448,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1722018908609,3.0,3260.6,3260.0,2.2874]
["bitfinex","ETHUSD",1722018908811,3.06687,3260.7,3260.2,3.06724]
["bitfinex","ETHUSD",1722018910356,5.4172,3260.9,3260.2,3.06721]
["bitfinex","ETHUSD",1722018910734,5.4172,3260.9,3260.0,2.2874]
["bitfinex","ETHUSD",1722018910735,9.133,3261.1,3260.5,3.06701]
["bitfinex","ETHUSD",1722018910993,5.83248548,3261.2,3260.6,3.0669]
["bitfinex","ETHUSD",1722018911305,0.48103548,3261.2,3260.7,3.0668]
["bitfinex","ETHUSD",1722018911804,3.54745548,3261.2,3260.6,3.06686]
["bitfinex","ETHUSD",1722018911962,3.54745548,3261.2,3260.7,3.0668]
["bitfinex","ETHUSD",1722018913059,0.48103548,3261.2,3260.7,3.0668]
["bitfinex","ETHUSD",1722018913258,0.48103548,3261.2,3260.8,3.06672]
["bitfinex","ETHUSD",1722018913461,0.48103548,3261.2,3260.8,6.13338]
["bitfinex","ETHUSD",1722018913821,0.48103548,3261.2,3260.9,2.3223]
["bitfinex","ETHUSD",1722018913953,2.3059,3262.0,3260.9,2.3223]
["bitfinex","ETHUSD",1722018913954,3.06579,3261.8,3260.9,2.3223]
["bitfinex","ETHUSD",1722018914156,3.5467579,3261.8,3261.0,3.06649]
["bitfinex","ETHUSD",1722018914357,3.5467579,3261.8,3260.9,2.3223]
["bitfinex","ETHUSD",1722018914358,3.06594,3261.7,3260.9,2.3223]
["bitfinex","ETHUSD",1722018914598,0.4809679,3261.8,3261.2,3.0663]
["bitfinex","ETHUSD",1722018914891,3.5467679,3261.8,3261.2,3.0663]
["bitfinex","ETHUSD",1722018915076,3.5467679,3261.8,3261.3,3.06623]
["bitfinex","ETHUSD",1722018915279,3.0,3261.7,3261.3,3.06623]
["bitfinex","ETHUSD",1722018916300,3.5468179,3261.8,3261.2,3.06632]
["bitfinex","ETHUSD",1722018916516,3.0,3261.7,3261.2,3.06632]
["bitfinex","ETHUSD",1722018916859,3.0,3261.7,3261.3,3.06623]
["bitfinex","ETHUSD",1722018917216,0.4809679,3261.8,3261.3,3.06623]
["bitfinex","ETHUSD",1722018917376,3.5467579,3261.8,3261.2,0.66905941]
["bitfinex","ETHUSD",1722018917709,3.0,3261.7,3261.2,3.73539941]
["bitfinex","ETHUSD",1722018919264,3.5467579,3261.8,3261.2,3.73539941]
["bitfinex","ETHUSD",1722018919265,3.5467579,3261.8,3261.3,3.43977994]
["bitfinex","ETHUSD",1722018919477,0.4809679,3261.8,3261.3,3.43977994]
["bitfinex","ETHUSD",1722018919921,0.4809679,3261.8,3261.4,3.06613]
["bitfinex","ETHUSD",1722018920462,3.5467579,3261.8,3261.3,0.37353994]
["bitfinex","ETHUSD",1722018920697,0.4809679,3261.8,3261.3,0.37353994]
["bitfinex","ETHUSD",1722018920890,3.06608,3261.5,3261.0,3.06649]
["bitfinex","ETHUSD",1722018922302,3.06633,3261.3,3260.7,7.4]
["bitfinex","ETHUSD",1722018922505,3.06631,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1722018923001,3.06631,3261.3,3260.7,10.46678]
["bitfinex","ETHUSD",1722018923315,3.06637,3261.2,3260.7,4.37795904]
["bitfinex","ETHUSD",1722018923600,3.06637,3261.2,3260.7,3.06675]
["bitfinex","ETHUSD",1722018923960,3.06637,3261.2,3260.4,9.7268]
["bitfinex","ETHUSD",1722018924560,2.2811,3261.5,3260.4,7.4]
["bitfinex","ETHUSD",1722018924760,5.47266,3260.9,3260.4,7.4]
["bitfinex","ETHUSD",1722018924959,2.406,3261.2,3260.6,3.06686]
["bitfinex","ETHUSD",1722018925274,8.47241,3261.2,3260.6,3.373546]
["bitfinex","ETHUSD",1722018925476,3.06645,3261.1,3260.6,3.06686]
["bitfinex","ETHUSD",1722018926801,3.06645,3261.1,3260.4,3.06703]
["bitfinex","ETHUSD",1722018926999,3.06669,3260.9,3260.3,3.06715]
["bitfinex","ETHUSD",1722018927714,5.406,3261.2,3260.1,2.4846]
["bitfinex","ETHUSD",1722018927923,3.06739,3260.1,3260.0,19.57]
["bitfinex","ETHUSD",1722018928091,3.06739,3260.1,3259.6,3.06784]
["bitfinex","ETHUSD",1722018928609,5.42116,3260.3,3259.6,3.06777]
["bitfinex","ETHUSD",1722018928992,3.0673,3260.2,3259.6,3.06777]
["bitfinex","ETHUSD",1722018929187,3.0673,3260.2,3259.6,6.13556]
["bitfinex","ETHUSD",1722018929382,6.13466,3260.2,3259.6,3.06777]
["bitfinex","ETHUSD",1722018929574,3.0673,3260.2,3259.6,4.421348]
["bitfinex","ETHUSD",1722018929779,2.3539,3260.3,3259.6,4.421348]
["bitfinex","ETHUSD",1722018931614,3.06739,3260.1,3259.6,4.421348]
["bitfinex","ETHUSD",1722018932007,0.08131821,3260.0,3259.6,4.421348]
["bitfinex","ETHUSD",1722018933080,3.14886821,3260.0,3259.6,1.353578]
["bitfinex","ETHUSD",1722018933343,0.08131821,3260.0,3259.4,7.4]
["bitfinex","ETHUSD",1722018933515,3.06765,3259.9,3259.4,7.4]
["bitfinex","ETHUSD",1722018933720,3.06792,3259.6,3259.4,7.4]
["bitfinex","ETHUSD",1722018934022,3.06795,3259.5,3259.4,7.4]
["bitfinex","ETHUSD",1722018934375,0.08126772,3259.5,3259.4,7.4]
["bitfinex","ETHUSD",1722018934581,3.06765,3259.9,3259.4,7.4]
["bitfinex","ETHUSD",1722018934817,0.08121227,3259.8,3259.4,7.4]
["bitfinex","ETHUSD",1722018935118,0.08121227,3259.8,3259.4,10.82388448]
["bitfinex","ETHUSD",1722018935416,3.06758,3259.9,3259.4,10.82388448]
["bitfinex","ETHUSD",1722018935617,0.08115851,3259.7,3259.4,10.82388448]
["bitfinex","ETHUSD",1722018935913,3.06739,3260.1,3259.4,7.75585448]
["bitfinex","ETHUSD",1722018935914,0.08115349,3259.6,3259.4,7.75585448]
["bitfinex","ETHUSD",1722018936084,3.06753,3260.0,3259.4,10.82387448]
["bitfinex","ETHUSD",1722018936284,3.06753,3260.0,3259.5,3.06793]
["bitfinex","ETHUSD",1722018936486,0.08115219,3259.9,3259.5,3.06793]
["bitfinex","ETHUSD",1722018936686,0.08115219,3259.9,3259.6,2.4821]
["bitfinex","ETHUSD",1722018936937,3.0673,3260.2,3259.6,5.54991]
["bitfinex","ETHUSD",1722018937150,3.0671,3260.5,3259.7,3.06771]
["bitfinex","ETHUSD",1722018937326,3.0,3260.4,3259.7,3.06771]
["bitfinex","ETHUSD",1722018937634,0.08117906,3260.3,3259.8,3.06761]
["bitfinex","ETHUSD",1722018937814,3.14838906,3260.3,3259.8,0.861742]
["bitfinex","ETHUSD",1722018938015,3.14838906,3260.3,3259.6,2.4821]
["bitfinex","ETHUSD",1722018938215,3.06749,3260.0,3259.5,1.08237845]
["bitfinex","ETHUSD",1722018938533,0.08123406,3259.9,3259.6,3.06783]
["bitfinex","ETHUSD",1722018938735,3.06723,3260.3,3259.6,3.06778]
["bitfinex","ETHUSD",1722018939025,3.14853262,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722018939227,0.08122262,3260.2,3259.6,4.25841129]
["bitfinex","ETHUSD",1722018939528,3.06719,3260.4,3259.8,3.06759]
["bitfinex","ETHUSD",1722018939828,0.08122377,3260.3,3259.8,3.06759]
["bitfinex","ETHUSD",1722018940440,0.08122377,3260.3,3259.7,3.06769]
["bitfinex","ETHUSD",1722018941411,3.06729,3260.2,3259.7,3.06769]
["bitfinex","ETHUSD",1722018941816,0.081217,3260.1,3259.7,3.06769]
["bitfinex","ETHUSD",1722018942044,0.081217,3260.1,3259.8,3.06766]
["bitfinex","ETHUSD",1722018942409,3.06718,3260.4,3259.8,3.06766]
["bitfinex","ETHUSD",1722018942649,3.14843377,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1722018942802,0.08122377,3260.3,3259.8,3.06761]
["bitfinex","ETHUSD",1722018943145,0.07906876,3260.2,3260.0,3.06742]
["bitfinex","ETHUSD",1722018943346,0.07906876,3260.2,3260.1,3.06738]
["bitfinex","ETHUSD",1722018943714,3.0,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722018943913,0.07914481,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1722018944248,2.4782,3260.7,3260.2,3.06723]
["bitfinex","ETHUSD",1722018944551,3.06675,3260.8,3260.1,3.68081]
["bitfinex","ETHUSD",1722018944714,3.06675,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1722018945932,3.06692,3260.6,3259.9,3.06752]
["bitfinex","ETHUSD",1722018946135,3.06704,3260.5,3259.9,3.06752]
["bitfinex","ETHUSD",1722018946336,3.06704,3260.5,3259.8,2.2764]
["bitfinex","ETHUSD",1722018946337,3.06704,3260.5,3260.0,3.06748]
["bitfinex","ETHUSD",1722018946542,3.06704,3260.5,3259.9,3.06755]
["bitfinex","ETHUSD",1722018947200,3.0672,3260.3,3259.7,3.06771]
["bitfinex","ETHUSD",1722018947400,6.13447,3260.3,3259.7,3.49354113]
["bitfinex","ETHUSD",1722018947632,3.0672,3260.3,3259.7,3.49354113]
["bitfinex","ETHUSD",1722018948035,6.13448,3260.3,3259.7,3.49354113]
["bitfinex","ETHUSD",1722018948202,2.3193,3260.4,3259.4,7.4]
["bitfinex","ETHUSD",1722018948405,3.06754,3260.0,3259.4,10.46798]
["bitfinex","ETHUSD",1722018948605,3.06722,3260.3,3259.4,7.4]
["bitfinex","ETHUSD",1722018948842,3.06696,3260.6,3259.9,3.06757]
["bitfinex","ETHUSD",1722018949143,3.06707,3260.5,3260.0,3.06742]
["bitfinex","ETHUSD",1722018949445,3.06692,3260.6,3260.0,3.0674]
["bitfinex","ETHUSD",1722018949629,2.3193,3260.7,3260.0,3.0674]
["bitfinex","ETHUSD",1722018949828,5.38619,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1722018950009,3.0,3260.6,3260.2,3.06728]
["bitfinex","ETHUSD",1722018950511,3.06701,3260.5,3260.0,3.0674]
["bitfinex","ETHUSD",1722018950707,3.06701,3260.5,3259.8,3.06761]
["bitfinex","ETHUSD",1722018950708,3.06711,3260.4,3259.8,3.06761]
["bitfinex","ETHUSD",1722018951028,3.0,3260.6,3259.8,3.06761]
["bitfinex","ETHUSD",1722018951227,3.0672,3260.3,3259.8,3.06761]
["bitfinex","ETHUSD",1722018951428,3.0672,3260.3,3259.6,3.06782]
["bitfinex","ETHUSD",1722018951632,3.0675,3260.0,3259.5,3.06793]
["bitfinex","ETHUSD",1722018951835,3.0675,3260.0,3259.4,7.4]
["bitfinex","ETHUSD",1722018952220,3.06759,3259.9,3259.4,7.4]
["bitfinex","ETHUSD",1722018952423,3.06767,3259.8,3259.4,7.4]
["bitfinex","ETHUSD",1722018953019,3.0675,3260.0,3259.4,10.46804]
["bitfinex","ETHUSD",1722018953621,5.3233,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1722018954541,5.55556,3260.4,3259.6,3.0678]
["bitfinex","ETHUSD",1722018954709,3.06729,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1722018954908,6.13466,3260.2,3259.5,3.06786]
["bitfinex","ETHUSD",1722018955110,3.06729,3260.2,3259.6,3.06785]
["bitfinex","ETHUSD",1722018955848,3.06729,3260.2,3259.4,10.46798]
["bitfinex","ETHUSD",1722018956047,3.06748,3260.0,3259.5,3.06794]
["bitfinex","ETHUSD",1722018956955,3.06759,3259.9,3259.4,7.4]
["bitfinex","ETHUSD",1722018957150,3.06759,3259.9,3259.4,10.46803]
["bitfinex","ETHUSD",1722018957655,3.06739,3260.1,3259.5,3.06793]
["bitfinex","ETHUSD",1722018957656,6.13485,3260.1,3259.5,3.06793]
["bitfinex","ETHUSD",1722018957951,3.06739,3260.1,3259.5,3.06793]
["bitfinex","ETHUSD",1722018958138,3.06739,3260.1,3259.6,3.06784]
["bitfinex","ETHUSD",1722018958623,0.07553318,3260.0,3259.6,3.06784]
["bitfinex","ETHUSD",1722018958955,0.07553318,3260.0,3259.6,6.13564]
["bitfinex","ETHUSD",1722018959160,9.13454,3260.3,3259.6,6.13564]
["bitfinex","ETHUSD",1722018959350,9.13454,3260.3,3259.6,3.0678]
["bitfinex","ETHUSD",1722018959351,3.14284995,3260.2,3259.6,3.0678]
["bitfinex","ETHUSD",1722018959764,3.14284995,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1722018960872,0.07553995,3260.2,3259.9,3.0675]
["bitfinex","ETHUSD",1722018961247,5.55552,3260.4,3259.9,3.0675]
["bitfinex","ETHUSD",1722018961442,0.07559363,3260.1,3259.9,3.0675]
["bitfinex","ETHUSD",1722018961647,5.55552,3260.4,3259.9,3.37425]
["bitfinex","ETHUSD",1722018961843,0.07559025,3260.0,3259.9,3.0675]
["bitfinex","ETHUSD",1722018962145,0.0755788,3260.0,3259.7,3.06767]
["bitfinex","ETHUSD",1722018962350,5.55552,3260.4,3259.7,3.06767]
["bitfinex","ETHUSD",1722018962550,3.06734,3260.2,3259.7,3.06767]
["bitfinex","ETHUSD",1722018962750,0.07558872,3260.1,3259.7,3.06768]
["bitfinex","ETHUSD",1722018962951,3.06726,3260.3,3259.7,3.06768]
["bitfinex","ETHUSD",1722018963357,0.07560494,3260.2,3259.7,3.06768]
["bitfinex","ETHUSD",1722018963555,0.07560494,3260.2,3259.8,3.06762]
["bitfinex","ETHUSD",1722018963758,3.06701,3260.5,3259.9,3.06752]
["bitfinex","ETHUSD",1722018963954,3.06701,3260.5,3259.7,5.52198]
["bitfinex","ETHUSD",1722018963955,3.0672,3260.3,3259.8,3.06764]
["bitfinex","ETHUSD",1722018964171,0.07560047,3260.2,3259.8,3.06764]
["bitfinex","ETHUSD",1722018964475,3.0672,3260.3,3259.8,3.06764]
["bitfinex","ETHUSD",1722018964774,0.07558456,3260.2,3259.8,3.06764]
["bitfinex","ETHUSD",1722018964943,3.0672,3260.3,3259.8,3.06764]
["bitfinex","ETHUSD",1722018965272,0.07558619,3260.2,3259.8,3.0676]
["bitfinex","ETHUSD",1722018965652,3.06729,3260.2,3259.7,3.06771]
["bitfinex","ETHUSD",1722018965860,0.07558445,3260.1,3259.7,3.06771]
["bitfinex","ETHUSD",1722018966177,0.07558445,3260.1,3259.8,3.06766]
["bitfinex","ETHUSD",1722018966470,3.06721,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1722018966673,0.07558107,3260.0,3259.8,3.06766]
["bitfinex","ETHUSD",1722018966842,3.06721,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1722018967042,0.07559033,3259.9,3259.8,3.06766]
["bitfinex","ETHUSD",1722018967268,3.0671,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722018968241,3.0672,3260.3,3259.7,3.06767]
["bitfinex","ETHUSD",1722018968584,3.0672,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1722018968945,3.06706,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1722018969642,0.15615764,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1722018969838,3.06706,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1722018970076,0.15615738,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1722018970275,3.06706,3260.5,3259.8,3.06766]
["bitfinex","ETHUSD",1722018970446,0.15615932,3260.4,3259.4,12.92228]
["bitfinex","ETHUSD",1722018970647,3.06735,3260.2,3259.7,3.06773]
["bitfinex","ETHUSD",1722018972492,5.43645,3260.2,3259.7,3.06773]
["bitfinex","ETHUSD",1722018973186,5.43645,3260.2,3259.7,3.0677]
["bitfinex","ETHUSD",1722018973689,0.07558187,3260.1,3259.7,3.0677]
["bitfinex","ETHUSD",1722018973982,5.43645,3260.2,3259.7,3.68125]
["bitfinex","ETHUSD",1722018974187,0.07558398,3260.1,3259.7,3.06769]
["bitfinex","ETHUSD",1722018974486,5.43645,3260.2,3259.9,3.06756]
["bitfinex","ETHUSD",1722018974487,2.3691,3260.2,3259.9,3.06756]
["bitfinex","ETHUSD",1722018974702,3.06713,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1722018974892,0.07559385,3260.1,3259.8,3.06762]
["bitfinex","ETHUSD",1722018975055,3.06721,3260.3,3259.8,3.681151]
["bitfinex","ETHUSD",1722018975391,0.1561595,3260.2,3259.8,3.06762]
["bitfinex","ETHUSD",1722018975685,0.07558754,3260.1,3259.8,3.06762]
["bitfinex","ETHUSD",1722018976100,3.06721,3260.3,3259.8,3.06762]
["bitfinex","ETHUSD",1722018976289,0.07558416,3260.0,3259.8,3.06762]
["bitfinex","ETHUSD",1722018976492,3.06721,3260.3,3259.8,3.06762]
["bitfinex","ETHUSD",1722018976681,0.07557867,3259.9,3259.8,3.06762]
["bitfinex","ETHUSD",1722018976871,3.06721,3260.3,3259.8,3.06762]
["bitfinex","ETHUSD",1722018977073,0.07557867,3259.9,3259.8,3.06762]
["bitfinex","ETHUSD",1722018977270,6.13448,3260.3,3259.8,3.06762]
["bitfinex","ETHUSD",1722018977472,0.07557867,3259.9,3259.7,1.086]
["bitfinex","ETHUSD",1722018977808,3.0674,3260.1,3259.7,1.086]
["bitfinex","ETHUSD",1722018978112,3.06763,3259.9,3259.4,7.4]
["bitfinex","ETHUSD",1722018978413,3.29943033,3259.8,3259.4,7.4]
["bitfinex","ETHUSD",1722018978702,0.15617919,3259.7,3259.4,7.4]
["bitfinex","ETHUSD",1722018979073,0.07557438,3259.6,3259.3,1.086]
["bitfinex","ETHUSD",1722018979273,0.07557438,3259.6,3259.1,4.15432]
["bitfinex","ETHUSD",1722018979669,3.06767,3259.8,3259.1,4.15432]
["bitfinex","ETHUSD",1722018979870,0.15619001,3259.7,3259.1,4.15432]
["bitfinex","ETHUSD",1722018980106,3.06767,3259.8,3259.1,4.15432]
["bitfinex","ETHUSD",1722018980284,0.15618996,3259.7,3259.1,4.15432]
["bitfinex","ETHUSD",1722018980486,3.06786,3259.6,3259.1,4.15432]
["bitfinex","ETHUSD",1722018980888,0.07552864,3259.5,3259.1,4.15432]
["bitfinex","ETHUSD",1722018981088,0.07552864,3259.5,3259.1,3.06832]
["bitfinex","ETHUSD",1722018981315,0.07552864,3259.5,3259.2,3.06814]
["bitfinex","ETHUSD",1722018981625,3.06758,3259.9,3259.3,3.06808]
["bitfinex","ETHUSD",1722018981778,0.23171254,3259.8,3259.3,3.06808]
["bitfinex","ETHUSD",1722018981979,0.07553061,3259.8,3259.3,3.06808]
["bitfinex","ETHUSD",1722018982375,3.14323061,3259.8,3259.3,3.37706754]
["bitfinex","ETHUSD",1722018982581,3.06777,3259.7,3259.3,0.30898754]
["bitfinex","ETHUSD",1722018982882,0.0754822,3259.6,3259.2,3.06821]
["bitfinex","ETHUSD",1722018983414,0.0754822,3259.6,3259.1,3.52426951]
["bitfinex","ETHUSD",1722018983813,3.06777,3259.7,3259.1,3.52426951]
["bitfinex","ETHUSD",1722018984126,3.06758,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1722018984331,0.15618072,3259.8,3259.4,3.068]
["bitfinex","ETHUSD",1722018984497,0.07549052,3259.8,3259.4,3.3748]
["bitfinex","ETHUSD",1722018984892,2.4344,3260.0,3259.4,3.3748]
["bitfinex","ETHUSD",1722018985128,2.4344,3260.0,3259.6,3.06786]
["bitfinex","ETHUSD",1722018985426,2.4344,3260.0,3259.6,6.13565]
["bitfinex","ETHUSD",1722018985427,0.07552827,3259.9,3259.6,6.13565]
["bitfinex","ETHUSD",1722018985618,0.07552827,3259.9,3259.6,3.06779]
["bitfinex","ETHUSD",1722018987307,0.07552827,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1722018987631,3.0,3260.3,3259.9,3.06751]
["bitfinex","ETHUSD",1722018987934,5.3145,3260.4,3259.9,3.06751]
["bitfinex","ETHUSD",1722018988130,0.07554814,3260.2,3259.9,3.06751]
["bitfinex","ETHUSD",1722018988337,3.07302607,3260.3,3259.9,3.06751]
["bitfinex","ETHUSD",1722018988514,0.0730193,3260.1,3259.9,3.06751]
["bitfinex","ETHUSD",1722018988709,3.06721,3260.3,3259.6,0.644258]
["bitfinex","ETHUSD",1722018988927,0.07301592,3260.0,3259.6,0.644258]
["bitfinex","ETHUSD",1722018989127,3.06721,3260.3,3259.6,0.644258]
["bitfinex","ETHUSD",1722018989311,0.15615942,3260.2,3259.8,3.06762]
["bitfinex","ETHUSD",1722018989521,0.07302269,3260.2,3259.8,3.4388078]
["bitfinex","ETHUSD",1722018989746,0.07302269,3260.2,3260.0,3.06748]
["bitfinex","ETHUSD",1722018989929,5.3145,3260.4,3260.0,3.06748]
["bitfinex","ETHUSD",1722018990232,0.156156,3260.3,3260.0,3.06748]
["bitfinex","ETHUSD",1722018990432,0.07302269,3260.2,3260.0,3.06748]
["bitfinex","ETHUSD",1722018990934,5.3145,3260.4,3259.8,3.4388078]
["bitfinex","ETHUSD",1722018991138,0.0730193,3260.1,3259.8,3.4388078]
["bitfinex","ETHUSD",1722018991318,3.0,3260.3,3259.8,0.3711878]
["bitfinex","ETHUSD",1722018991640,3.06772,3259.8,3259.4,7.4]
["bitfinex","ETHUSD",1722018991841,0.22919691,3259.7,3259.4,7.4]
["bitfinex","ETHUSD",1722018992133,3.22410204,3259.6,3259.4,7.4]
["bitfinex","ETHUSD",1722018992299,3.06791,3259.6,3259.4,7.4]
["bitfinex","ETHUSD",1722018992502,0.07299266,3259.5,3259.4,7.4]
["bitfinex","ETHUSD",1722018992722,3.14094266,3259.5,3259.4,7.4]
["bitfinex","ETHUSD",1722018993933,0.07299266,3259.5,3259.4,7.4]
["bitfinex","ETHUSD",1722018994340,3.06788,3259.6,3259.4,7.4]
["bitfinex","ETHUSD",1722018994642,0.07289627,3259.5,3259.0,3.06837]
["bitfinex","ETHUSD",1722018994944,0.07289627,3259.5,3259.1,1.353682]
["bitfinex","ETHUSD",1722018995141,2.3501,3259.9,3259.1,1.353682]
["bitfinex","ETHUSD",1722018995142,3.06779,3259.7,3259.1,1.353682]
["bitfinex","ETHUSD",1722018995319,0.07289288,3259.4,3259.2,3.06822]
["bitfinex","ETHUSD",1722018995644,3.06779,3259.7,3259.2,3.06822]
["bitfinex","ETHUSD",1722018995942,0.0729106,3259.6,3259.2,3.06822]
["bitfinex","ETHUSD",1722018996836,0.0729106,3259.6,3259.1,1.353682]
["bitfinex","ETHUSD",1722018997026,3.0679,3259.6,3259.1,4.421992]
["bitfinex","ETHUSD",1722018997240,0.07290722,3259.5,3259.1,4.421992]
["bitfinex","ETHUSD",1722018997431,0.07290722,3259.5,3259.2,0.4421992]
["bitfinex","ETHUSD",1722018998208,0.07290722,3259.5,3259.2,3.5104292]
["bitfinex","ETHUSD",1722018998522,3.06753,3260.0,3259.5,3.06794]
["bitfinex","ETHUSD",1722018998707,0.0729016,3259.4,3259.3,3.06814]
["bitfinex","ETHUSD",1722018999055,3.0674,3260.1,3259.6,3.06781]
["bitfinex","ETHUSD",1722018999568,0.07287496,3260.0,3259.6,3.06781]
["bitfinex","ETHUSD",1722019000036,3.06759,3259.9,3259.4,3.068]
["bitfinex","ETHUSD",1722019000230,0.07285935,3259.8,3259.4,3.068]
["bitfinex","ETHUSD",1722019000536,0.07285935,3259.8,3259.4,3.06798]
["bitfinex","ETHUSD",1722019000737,0.07285935,3259.8,3259.4,3.64766792]
["bitfinex","ETHUSD",1722019000944,3.06751,3260.0,3259.4,3.64766792]
["bitfinex","ETHUSD",1722019001157,0.07286482,3259.7,3259.4,3.64766792]
["bitfinex","ETHUSD",1722019001358,3.06751,3260.0,3259.5,3.06792]
["bitfinex","ETHUSD",1722019001516,0.07284106,3259.6,3259.5,3.06792]
["bitfinex","ETHUSD",1722019001715,2.3079,3260.2,3259.6,3.0678]
["bitfinex","ETHUSD",1722019001716,5.37527,3260.2,3259.6,3.0678]
["bitfinex","ETHUSD",1722019001932,0.15616696,3260.1,3259.7,3.06775]
["bitfinex","ETHUSD",1722019002169,5.37527,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1722019002364,0.15616713,3260.1,3259.7,3.06775]
["bitfinex","ETHUSD",1722019002655,3.06743,3260.1,3259.5,3.0679]
["bitfinex","ETHUSD",1722019002866,3.06743,3260.1,3259.5,6.13578]
["bitfinex","ETHUSD",1722019003221,3.06743,3260.1,3259.6,3.06786]
["bitfinex","ETHUSD",1722019003743,0.07285552,3260.0,3259.6,3.06786]
["bitfinex","ETHUSD",1722019003943,0.07285552,3260.0,3259.7,3.06775]
["bitfinex","ETHUSD",1722019004137,0.07285552,3260.0,3259.5,3.06786]
["bitfinex","ETHUSD",1722019004365,5.37525,3260.2,3259.5,3.06786]
["bitfinex","ETHUSD",1722019004366,3.06747,3260.1,3259.5,3.06786]
["bitfinex","ETHUSD",1722019004536,0.07288567,3259.9,3259.5,3.06786]
["bitfinex","ETHUSD",1722019004859,0.07288314,3259.8,3259.5,6.13575]
["bitfinex","ETHUSD",1722019005056,2.3079,3260.2,3259.5,0.613575]
["bitfinex","ETHUSD",1722019005219,0.07288968,3260.1,3259.6,0.06134508]
["bitfinex","ETHUSD",1722019005419,5.56532,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1722019005420,2.4984,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1722019005727,0.07295138,3260.5,3260.1,3.06731]
["bitfinex","ETHUSD",1722019006050,0.07295138,3260.5,3260.1,3.06732]
["bitfinex","ETHUSD",1722019006351,0.07295138,3260.5,3260.1,6.13465]
["bitfinex","ETHUSD",1722019006558,0.07295138,3260.5,3260.1,3.06731]
["bitfinex","ETHUSD",1722019006920,0.07295138,3260.5,3260.3,3.06719]
["bitfinex","ETHUSD",1722019007122,0.07295138,3260.5,3260.2,3.06724]
["bitfinex","ETHUSD",1722019007423,3.06692,3260.6,3260.2,0.306724]
["bitfinex","ETHUSD",1722019007621,0.07298609,3260.5,3260.1,3.06732]
["bitfinex","ETHUSD",1722019008115,0.07298609,3260.5,3260.1,6.13464]
["bitfinex","ETHUSD",1722019008527,0.07298609,3260.5,3260.1,3.06732]
["bitfinex","ETHUSD",1722019008728,3.06684,3260.7,3260.1,3.06732]
["bitfinex","ETHUSD",1722019008932,0.07302114,3260.4,3259.9,5.45272]
["bitfinex","ETHUSD",1722019009131,3.06699,3260.6,3260.0,1.21452403]
["bitfinex","ETHUSD",1722019009368,0.07301776,3260.3,3260.1,3.06738]
["bitfinex","ETHUSD",1722019009518,3.06699,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722019009718,0.07301438,3260.2,3260.1,3.06738]
["bitfinex","ETHUSD",1722019010133,3.06699,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722019010673,0.0730357,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722019012229,0.0730357,3260.5,3260.0,3.06748]
["bitfinex","ETHUSD",1722019012433,3.1400957,3260.5,3260.0,1.046752]
["bitfinex","ETHUSD",1722019012625,0.0730357,3260.5,3259.9,3.06749]
["bitfinex","ETHUSD",1722019012981,3.06693,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722019013274,0.07302614,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722019014472,3.14008614,3260.5,3259.9,3.06749]
["bitfinex","ETHUSD",1722019014672,0.07302614,3260.5,3259.9,4.114239]
["bitfinex","ETHUSD",1722019015040,0.07304703,3260.4,3260.0,3.06743]
["bitfinex","ETHUSD",1722019015228,3.06696,3260.6,3260.0,3.06743]
["bitfinex","ETHUSD",1722019015837,0.07305041,3260.5,3260.0,3.06743]
["bitfinex","ETHUSD",1722019016145,0.07305041,3260.5,3260.0,4.5255969]
["bitfinex","ETHUSD",1722019017060,0.07305041,3260.5,3260.0,5.6115969]
["bitfinex","ETHUSD",1722019018366,0.07305041,3260.5,3260.1,3.06731]
["bitfinex","ETHUSD",1722019018663,3.06688,3260.7,3260.1,3.06731]
["bitfinex","ETHUSD",1722019018959,0.07304889,3260.6,3260.1,3.06731]
["bitfinex","ETHUSD",1722019019260,3.14002889,3260.6,3260.1,0.86789869]
["bitfinex","ETHUSD",1722019019461,3.14002889,3260.6,3260.0,5.6115969]
["bitfinex","ETHUSD",1722019019666,3.06702,3260.5,3260.0,5.6115969]
["bitfinex","ETHUSD",1722019019962,0.07304213,3260.4,3260.0,5.6115969]
["bitfinex","ETHUSD",1722019021158,3.14015213,3260.4,3260.0,2.5441669]
["bitfinex","ETHUSD",1722019021363,0.07304213,3260.4,3260.0,5.6116369]
["bitfinex","ETHUSD",1722019024068,0.07304213,3260.4,3260.0,5.6115969]
["bitfinex","ETHUSD",1722019024367,0.07304213,3260.4,3260.1,0.56115969]
["bitfinex","ETHUSD",1722019026958,0.07304213,3260.4,3260.0,5.6115769]
["bitfinex","ETHUSD",1722019027153,0.07304213,3260.4,3260.0,4.15341]
["bitfinex","ETHUSD",1722019028471,0.07304213,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1722019028643,0.07304213,3260.4,3260.0,4.15348]
["bitfinex","ETHUSD",1722019028972,0.07312368,3260.3,3260.0,4.15342]
["bitfinex","ETHUSD",1722019029131,3.06704,3260.5,3260.0,4.15342]
["bitfinex","ETHUSD",1722019029336,0.0731203,3260.2,3260.0,4.15342]
["bitfinex","ETHUSD",1722019029565,3.06704,3260.5,3260.0,5.615523]
["bitfinex","ETHUSD",1722019029767,0.07311692,3260.1,3260.0,5.615523]
["bitfinex","ETHUSD",1722019029992,3.06721,3260.3,3260.0,1.462103]
["bitfinex","ETHUSD",1722019030196,0.07311692,3260.1,3259.8,11.55367]
["bitfinex","ETHUSD",1722019030484,3.06741,3260.1,3259.5,3.06794]
["bitfinex","ETHUSD",1722019030781,3.06741,3260.1,3259.3,8.486]
["bitfinex","ETHUSD",1722019030782,3.06768,3259.8,3259.3,8.486]
["bitfinex","ETHUSD",1722019031009,2.4407,3259.9,3259.4,3.06798]
["bitfinex","ETHUSD",1722019031268,0.07308385,3259.7,3259.6,3.06782]
["bitfinex","ETHUSD",1722019031570,0.07308175,3259.7,3259.6,3.06782]
["bitfinex","ETHUSD",1722019031940,3.06744,3260.1,3259.6,3.06782]
["bitfinex","ETHUSD",1722019032138,0.07310933,3259.7,3259.6,3.06782]
["bitfinex","ETHUSD",1722019032343,8.34663,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1722019032546,9.181293,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1722019033243,9.181293,3260.2,3259.6,3.06785]
["bitfinex","ETHUSD",1722019033445,3.06739,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1722019033665,3.14043988,3260.1,3259.6,3.06781]
["bitfinex","ETHUSD",1722019033866,3.14043988,3260.1,3259.6,6.13559]
["bitfinex","ETHUSD",1722019034070,3.14043988,3260.1,3259.6,3.06778]
["bitfinex","ETHUSD",1722019034274,3.14043988,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1722019034643,3.14043988,3260.1,3259.5,1.086]
["bitfinex","ETHUSD",1722019035246,3.14043988,3260.1,3259.6,3.06784]
["bitfinex","ETHUSD",1722019036180,3.06748,3260.0,3259.5,3.06795]
["bitfinex","ETHUSD",1722019036474,3.14053631,3260.0,3259.5,3.06795]
["bitfinex","ETHUSD",1722019037177,3.06759,3259.9,3259.3,11.55407]
["bitfinex","ETHUSD",1722019037364,3.06759,3259.9,3259.4,3.06797]
["bitfinex","ETHUSD",1722019037542,0.07270062,3259.8,3259.4,3.06797]
["bitfinex","ETHUSD",1722019038279,3.06804,3259.4,3259.3,7.4]
["bitfinex","ETHUSD",1722019038465,3.06816,3259.3,3258.8,12.17]
["bitfinex","ETHUSD",1722019038785,3.14082254,3259.2,3258.8,12.17]
["bitfinex","ETHUSD",1722019038964,5.56114,3259.1,3258.8,12.17]
["bitfinex","ETHUSD",1722019039380,0.07256577,3259.0,3258.8,12.17]
["bitfinex","ETHUSD",1722019039882,3.14100577,3259.0,3258.8,12.17]
["bitfinex","ETHUSD",1722019040264,3.06852,3258.9,3258.8,12.17]
["bitfinex","ETHUSD",1722019040439,3.14094823,3258.9,3258.8,12.17]
["bitfinex","ETHUSD",1722019041790,0.07242823,3258.9,3258.8,12.17]
["bitfinex","ETHUSD",1722019042091,3.06822,3259.3,3258.8,12.17]
["bitfinex","ETHUSD",1722019042260,3.06833,3259.1,3258.7,7.4]
["bitfinex","ETHUSD",1722019042469,0.07219971,3259.0,3258.7,7.4]
["bitfinex","ETHUSD",1722019042779,2.76824,3259.2,3258.7,10.46865]
["bitfinex","ETHUSD",1722019042959,0.07219633,3258.9,3258.7,10.46865]
["bitfinex","ETHUSD",1722019043161,2.76824,3259.2,3258.7,11.515515]
["bitfinex","ETHUSD",1722019043356,0.07221531,3258.8,3258.7,11.515515]
["bitfinex","ETHUSD",1722019043569,2.76824,3259.2,3258.7,11.515515]
["bitfinex","ETHUSD",1722019043983,0.07222546,3259.1,3258.7,8.446865]
["bitfinex","ETHUSD",1722019044184,3.14056546,3259.1,3258.7,7.4]
["bitfinex","ETHUSD",1722019047556,0.07222546,3259.1,3258.7,7.4]
["bitfinex","ETHUSD",1722019047752,0.07222546,3259.1,3258.7,10.4687]
["bitfinex","ETHUSD",1722019047974,3.06824,3259.2,3258.7,10.4687]
["bitfinex","ETHUSD",1722019048178,0.07119146,3259.0,3258.7,3.0687]
["bitfinex","ETHUSD",1722019048355,0.07119484,3259.1,3258.7,3.0687]
["bitfinex","ETHUSD",1722019048552,0.07118808,3258.9,3258.8,3.06861]
["bitfinex","ETHUSD",1722019048792,3.0,3259.3,3258.9,3.0685]
["bitfinex","ETHUSD",1722019049086,3.0,3259.3,3258.7,3.682435]
["bitfinex","ETHUSD",1722019049087,3.0,3259.3,3258.8,3.06861]
["bitfinex","ETHUSD",1722019049277,0.07120675,3259.2,3258.9,3.06851]
["bitfinex","ETHUSD",1722019049478,3.0,3259.3,3258.9,3.7435985]
["bitfinex","ETHUSD",1722019049672,0.06969828,3259.2,3258.9,3.7435485]
["bitfinex","ETHUSD",1722019049849,3.0,3259.3,3258.9,0.6750885]
["bitfinex","ETHUSD",1722019050149,0.06882355,3259.2,3258.7,3.06864]
["bitfinex","ETHUSD",1722019050349,0.06882355,3259.2,3258.8,3.0686]
["bitfinex","ETHUSD",1722019050549,3.0,3259.3,3258.9,3.0685]
["bitfinex","ETHUSD",1722019050797,0.06882017,3259.1,3258.9,3.0685]
["bitfinex","ETHUSD",1722019051008,0.48128469,3259.2,3258.9,3.0685]
["bitfinex","ETHUSD",1722019051223,0.06881433,3259.0,3258.9,3.0685]
["bitfinex","ETHUSD",1722019051447,0.48128469,3259.2,3258.7,3.06862]
["bitfinex","ETHUSD",1722019051586,0.06881433,3259.0,3258.8,0.306862]
["bitfinex","ETHUSD",1722019051918,0.06881095,3258.9,3258.8,0.306862]
["bitfinex","ETHUSD",1722019052093,0.48128469,3259.2,3258.8,0.306862]
["bitfinex","ETHUSD",1722019052433,0.06881771,3259.1,3258.8,3.375422]
["bitfinex","ETHUSD",1722019056097,0.06881771,3259.1,3258.6,3.06872]
["bitfinex","ETHUSD",1722019056328,3.13714771,3259.1,3258.6,3.06872]
["bitfinex","ETHUSD",1722019057611,3.06844,3259.0,3258.4,3.06893]
["bitfinex","ETHUSD",1722019057822,3.06844,3259.0,3258.5,3.06882]
["bitfinex","ETHUSD",1722019058018,0.06874853,3258.9,3258.5,3.06882]
["bitfinex","ETHUSD",1722019059331,3.13726853,3258.9,3258.3,7.4]
["bitfinex","ETHUSD",1722019059636,5.42646853,3258.9,3258.4,3.06896]
["bitfinex","ETHUSD",1722019060248,5.42646853,3258.9,3258.3,7.4]
["bitfinex","ETHUSD",1722019060533,5.35772,3258.9,3258.3,10.46903]
["bitfinex","ETHUSD",1722019060700,0.06874515,3258.8,3258.3,12.732933]
["bitfinex","ETHUSD",1722019062406,0.06874515,3258.8,3258.4,3.06898]
["bitfinex","ETHUSD",1722019063233,0.06874515,3258.8,3258.4,4.15598]
["bitfinex","ETHUSD",1722019070440,0.06874515,3258.8,3258.4,1.087]
["bitfinex","ETHUSD",1722019070639,3.13736515,3258.8,3258.4,1.087]
["bitfinex","ETHUSD",1722019070844,3.98686467,3258.8,3258.4,1.087]
["bitfinex","ETHUSD",1722019071834,7.05553467,3258.8,3258.4,1.087]
["bitfinex","ETHUSD",1722019072035,7.05555467,3258.8,3258.4,1.087]
["bitfinex","ETHUSD",1722019072211,6.20605515,3258.8,3258.4,1.087]
["bitfinex","ETHUSD",1722019072417,3.13736515,3258.8,3258.4,1.087]
["bitfinex","ETHUSD",1722019073718,3.06871,3258.7,3258.4,1.087]
["bitfinex","ETHUSD",1722019074239,0.06690234,3258.6,3258.4,1.087]
["bitfinex","ETHUSD",1722019074436,0.06690234,3258.6,3258.2,4.15617]
["bitfinex","ETHUSD",1722019074815,3.06871,3258.7,3258.2,4.15617]
["bitfinex","ETHUSD",1722019075344,0.06689337,3258.6,3258.2,4.15617]
["bitfinex","ETHUSD",1722019075758,3.06891,3258.5,3258.0,10.46936]
["bitfinex","ETHUSD",1722019075919,3.06909,3258.3,3258.0,7.4]
["bitfinex","ETHUSD",1722019076118,0.06688518,3258.2,3257.9,1.087]
["bitfinex","ETHUSD",1722019076327,3.06909,3258.3,3257.9,1.087]
["bitfinex","ETHUSD",1722019076522,0.06686054,3258.2,3257.9,1.087]
["bitfinex","ETHUSD",1722019076728,3.06913,3258.3,3257.7,1.087]
["bitfinex","ETHUSD",1722019076929,0.06685436,3258.2,3257.7,4.15664]
["bitfinex","ETHUSD",1722019077140,0.06685436,3258.2,3257.7,7.064172]
["bitfinex","ETHUSD",1722019077356,0.06685436,3258.2,3257.9,1.087]
["bitfinex","ETHUSD",1722019077659,2.4873,3258.4,3257.7,5.977172]
["bitfinex","ETHUSD",1722019077660,5.55629,3258.4,3258.1,1.087]
["bitfinex","ETHUSD",1722019077958,5.50347,3258.6,3258.1,1.087]
["bitfinex","ETHUSD",1722019078159,3.0689,3258.5,3258.1,1.087]
["bitfinex","ETHUSD",1722019078462,6.13736,3258.8,3258.3,1.087]
["bitfinex","ETHUSD",1722019078662,0.06679319,3258.4,3258.2,3.0691]
["bitfinex","ETHUSD",1722019078866,3.06871,3258.7,3258.3,1.087]
["bitfinex","ETHUSD",1722019079170,0.06679634,3258.6,3258.3,1.087]
["bitfinex","ETHUSD",1722019079731,0.06679634,3258.6,3258.3,4.15608]
["bitfinex","ETHUSD",1722019079927,3.06853,3258.9,3258.3,4.15608]
["bitfinex","ETHUSD",1722019079928,3.0,3258.8,3258.3,4.15608]
["bitfinex","ETHUSD",1722019080131,0.06680697,3258.7,3258.3,4.15608]
["bitfinex","ETHUSD",1722019080331,3.0,3258.8,3258.4,3.06892]
["bitfinex","ETHUSD",1722019080554,0.06679224,3258.7,3258.5,4.15588]
["bitfinex","ETHUSD",1722019080749,3.06842,3259.0,3258.5,1.087]
["bitfinex","ETHUSD",1722019081071,0.06680555,3258.9,3258.5,1.087]
["bitfinex","ETHUSD",1722019081227,3.13532555,3258.9,3258.5,1.087]
["bitfinex","ETHUSD",1722019081574,6.20392555,3258.9,3258.3,4.15607]
["bitfinex","ETHUSD",1722019081775,3.06861,3258.8,3258.3,4.15607]
["bitfinex","ETHUSD",1722019082280,0.06456837,3258.7,3258.3,4.15607]
["bitfinex","ETHUSD",1722019082564,3.06861,3258.8,3258.3,4.15607]
["bitfinex","ETHUSD",1722019082868,0.06456499,3258.6,3258.4,3.06893]
["bitfinex","ETHUSD",1722019083031,6.06839,3259.1,3258.4,3.06893]
["bitfinex","ETHUSD",1722019083032,0.06456837,3258.7,3258.4,3.06893]
["bitfinex","ETHUSD",1722019083359,3.06852,3258.9,3258.4,3.06893]
["bitfinex","ETHUSD",1722019083552,0.06456499,3258.6,3258.4,3.06893]
["bitfinex","ETHUSD",1722019083767,3.06852,3258.9,3258.4,3.06893]
["bitfinex","ETHUSD",1722019083933,0.0645616,3258.5,3258.4,3.06893]
["bitfinex","ETHUSD",1722019084132,3.06852,3258.9,3258.4,3.06893]
["bitfinex","ETHUSD",1722019084328,0.22079751,3258.8,3258.4,3.06893]
["bitfinex","ETHUSD",1722019084529,0.06456549,3258.8,3258.4,3.06893]
["bitfinex","ETHUSD",1722019084759,0.06456549,3258.8,3258.3,4.15607]
["bitfinex","ETHUSD",1722019084961,0.15623426,3258.7,3258.4,0.978]
["bitfinex","ETHUSD",1722019085161,0.06240238,3258.6,3258.4,0.978]
["bitfinex","ETHUSD",1722019085365,0.06240238,3258.6,3258.3,3.06907]
["bitfinex","ETHUSD",1722019085569,3.06862,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1722019085764,0.06239708,3258.5,3258.3,3.06907]
["bitfinex","ETHUSD",1722019085941,3.06862,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1722019086142,0.06240919,3258.7,3258.3,3.06907]
["bitfinex","ETHUSD",1722019086357,3.06862,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1722019086554,0.06242807,3258.7,3258.5,3.06887]
["bitfinex","ETHUSD",1722019086755,3.06843,3259.0,3258.5,3.06887]
["bitfinex","ETHUSD",1722019086961,0.21864144,3258.9,3258.5,3.06887]
["bitfinex","ETHUSD",1722019087154,0.06241451,3258.9,3258.5,3.06887]
["bitfinex","ETHUSD",1722019087556,0.06241451,3258.9,3258.3,7.11601]
["bitfinex","ETHUSD",1722019087768,3.13093451,3258.9,3258.4,3.06897]
["bitfinex","ETHUSD",1722019090340,3.13093451,3258.9,3258.3,0.978]
["bitfinex","ETHUSD",1722019090758,3.06861,3258.8,3258.3,4.04707]
["bitfinex","ETHUSD",1722019090964,0.0603329,3258.7,3258.3,4.04707]
["bitfinex","ETHUSD",1722019091152,3.0685,3259.0,3258.5,3.06888]
["bitfinex","ETHUSD",1722019091356,3.12891967,3258.9,3258.3,4.04707]
["bitfinex","ETHUSD",1722019091554,3.12891967,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1722019093075,0.15623147,3258.8,3258.4,3.06898]
["bitfinex","ETHUSD",1722019093380,0.0603329,3258.7,3258.4,3.06898]
["bitfinex","ETHUSD",1722019093757,3.06858,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1722019094067,3.28520731,3258.8,3258.3,4.04707]
["bitfinex","ETHUSD",1722019094244,3.12897628,3258.8,3258.3,4.04707]
["bitfinex","ETHUSD",1722019095175,8.46736628,3258.8,3258.3,4.04707]
["bitfinex","ETHUSD",1722019095377,3.06877,3258.7,3258.1,11.44722]
["bitfinex","ETHUSD",1722019095539,3.06877,3258.7,3258.1,14.51641]
["bitfinex","ETHUSD",1722019095746,0.06033878,3258.6,3258.1,4.04719]
["bitfinex","ETHUSD",1722019096286,0.06033878,3258.6,3258.2,3.06912]
["bitfinex","ETHUSD",1722019096488,0.06033878,3258.6,3258.3,3.06902]
["bitfinex","ETHUSD",1722019096679,5.33834,3258.8,3258.3,3.06902]
["bitfinex","ETHUSD",1722019096875,0.06032777,3258.5,3258.3,3.06902]
["bitfinex","ETHUSD",1722019097179,0.06032438,3258.4,3258.3,3.06902]
["bitfinex","ETHUSD",1722019097668,5.33834,3258.8,3258.3,3.06902]
["bitfinex","ETHUSD",1722019097870,0.06032438,3258.4,3258.3,3.06902]
["bitfinex","ETHUSD",1722019098079,5.33834,3258.8,3258.2,3.06915]
["bitfinex","ETHUSD",1722019098287,0.06032438,3258.4,3258.1,4.04719]
["bitfinex","ETHUSD",1722019098486,5.33834,3258.8,3258.2,3.06917]
["bitfinex","ETHUSD",1722019098701,0.060321,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1722019098873,3.06874,3258.7,3258.2,3.06917]
["bitfinex","ETHUSD",1722019099389,0.06033115,3258.6,3258.2,3.06917]
["bitfinex","ETHUSD",1722019099986,3.12918115,3258.6,3258.1,0.978]
["bitfinex","ETHUSD",1722019100319,3.22514638,3258.5,3257.9,4.04739]
["bitfinex","ETHUSD",1722019100500,3.12913115,3258.6,3258.1,3.06926]
["bitfinex","ETHUSD",1722019100707,0.06032438,3258.4,3258.1,3.06926]
["bitfinex","ETHUSD",1722019100878,0.0603354,3258.5,3258.1,3.06926]
["bitfinex","ETHUSD",1722019101077,0.06032863,3258.3,3258.1,3.06926]
["bitfinex","ETHUSD",1722019101303,3.0688,3258.6,3258.1,3.06926]
["bitfinex","ETHUSD",1722019101491,0.06032524,3258.2,3258.1,3.06926]
["bitfinex","ETHUSD",1722019101815,0.06032524,3258.2,3258.1,3.780918]
["bitfinex","ETHUSD",1722019102021,2.2697,3258.8,3258.1,1.689658]
["bitfinex","ETHUSD",1722019102177,0.1562388,3258.7,3258.4,3.06891]
["bitfinex","ETHUSD",1722019102372,3.06852,3258.9,3258.4,3.06891]
["bitfinex","ETHUSD",1722019102601,0.15623071,3258.8,3258.4,3.06891]
["bitfinex","ETHUSD",1722019102806,2.4545,3259.0,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019102997,0.15622535,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019103377,3.15622535,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019104175,6.22474535,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019105672,0.15622535,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019105874,3.22474535,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019107227,0.15622535,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019108730,0.21658323,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019114332,3.28510323,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019116134,7.38677655,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019116315,9.97048884,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019116521,10.94848884,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019117328,14.01700884,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019117645,17.20366969,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019117784,16.35961074,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019118285,17.33761074,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019118504,17.20366969,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019118845,20.40613141,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019119007,20.95613141,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019121035,20.82218969,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019121237,20.95613708,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019121472,17.88761708,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019121636,16.35961708,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019121834,17.33761708,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019122051,13.29109708,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019122231,13.94855195,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019124458,13.81460456,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019124767,13.94853138,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019125138,0.35053806,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019125335,0.06035788,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019125528,3.0684,3259.1,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019125763,0.48128469,3259.2,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019125764,3.12624743,3259.0,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019127867,3.06852,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019128366,0.05790298,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019128528,6.06843,3259.0,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019128728,0.05800145,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019130255,3.0,3259.1,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019130444,0.05799838,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019130640,6.06819,3259.3,3258.8,3.49610052]
["bitfinex","ETHUSD",1722019130864,0.05798878,3258.9,3258.8,3.49610052]
["bitfinex","ETHUSD",1722019131073,6.06819,3259.3,3258.8,5.88590052]
["bitfinex","ETHUSD",1722019131251,0.05798878,3258.9,3258.8,5.88590052]
["bitfinex","ETHUSD",1722019131450,6.06819,3259.3,3258.8,5.88590052]
["bitfinex","ETHUSD",1722019131670,0.0579855,3258.9,3258.8,5.56806047]
["bitfinex","ETHUSD",1722019131841,6.06819,3259.3,3258.8,5.56806047]
["bitfinex","ETHUSD",1722019132046,0.0579855,3258.9,3258.8,5.56806047]
["bitfinex","ETHUSD",1722019132261,6.06819,3259.3,3258.8,5.56806047]
["bitfinex","ETHUSD",1722019132441,0.05798632,3258.9,3258.8,2.49947047]
["bitfinex","ETHUSD",1722019132648,6.06819,3259.3,3258.8,2.49947047]
["bitfinex","ETHUSD",1722019132857,0.05798632,3258.9,3258.8,2.49947047]
["bitfinex","ETHUSD",1722019133082,6.06819,3259.3,3258.8,2.49947047]
["bitfinex","ETHUSD",1722019133292,0.05798632,3258.9,3258.8,2.49947047]
["bitfinex","ETHUSD",1722019133781,9.13642,3259.3,3258.8,2.49947047]
["bitfinex","ETHUSD",1722019134081,0.05799648,3259.2,3258.8,2.49947047]
["bitfinex","ETHUSD",1722019134285,0.05799648,3259.2,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019134492,3.22460663,3259.1,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019134690,3.06852,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019135055,3.12653765,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019137784,0.05801765,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019137989,5.39509,3259.1,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019137990,3.0,3259.0,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019138135,0.05801765,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019141475,3.12653765,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019144765,0.05801765,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019145068,0.05801765,3258.9,3258.8,5.77172152]
["bitfinex","ETHUSD",1722019145279,3.3561,3259.8,3258.9,3.06851]
["bitfinex","ETHUSD",1722019145462,3.3561,3259.8,3258.8,2.70311152]
["bitfinex","ETHUSD",1722019145463,3.06815,3259.3,3258.8,2.70311152]
["bitfinex","ETHUSD",1722019145876,0.05439603,3259.2,3258.8,2.70311152]
["bitfinex","ETHUSD",1722019146088,3.06806,3259.4,3258.9,3.06851]
["bitfinex","ETHUSD",1722019146308,0.05439264,3259.1,3259.0,0.57716215]
["bitfinex","ETHUSD",1722019146618,3.06806,3259.4,3259.0,0.57716215]
["bitfinex","ETHUSD",1722019146763,3.06806,3259.4,3258.9,3.06851]
["bitfinex","ETHUSD",1722019147195,0.05440216,3259.3,3259.0,3.06842]
["bitfinex","ETHUSD",1722019147461,3.0,3259.9,3259.2,2.3668]
["bitfinex","ETHUSD",1722019147776,4.04552,3260.0,3259.3,3.06808]
["bitfinex","ETHUSD",1722019147972,3.06758,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1722019148171,3.06758,3259.9,3259.2,2.3668]
["bitfinex","ETHUSD",1722019148391,3.06758,3259.9,3259.3,0.641307]
["bitfinex","ETHUSD",1722019148714,3.06767,3259.8,3259.3,0.641307]
["bitfinex","ETHUSD",1722019149324,4.04554,3260.0,3259.4,3.06802]
["bitfinex","ETHUSD",1722019149621,3.06743,3260.1,3259.5,4.04595]
["bitfinex","ETHUSD",1722019149762,3.0,3260.1,3259.5,4.04595]
["bitfinex","ETHUSD",1722019150120,3.06734,3260.2,3259.7,3.06771]
["bitfinex","ETHUSD",1722019150324,0.48119289,3260.1,3259.7,5.3464]
["bitfinex","ETHUSD",1722019152362,0.48119289,3260.1,3259.9,4.04549]
["bitfinex","ETHUSD",1722019152562,2.272,3260.8,3260.0,3.06748]
["bitfinex","ETHUSD",1722019152563,3.06693,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1722019153017,0.48113984,3260.5,3260.0,3.06748]
["bitfinex","ETHUSD",1722019153359,0.48113984,3260.5,3259.9,4.04549]
["bitfinex","ETHUSD",1722019153564,3.11843331,3260.4,3259.9,0.978]
["bitfinex","ETHUSD",1722019153803,3.11843331,3260.4,3259.9,2.7511272]
["bitfinex","ETHUSD",1722019154371,3.11843331,3260.4,3259.9,5.8186572]
["bitfinex","ETHUSD",1722019155369,0.05126331,3260.4,3259.9,5.8186572]
["bitfinex","ETHUSD",1722019155585,0.05126331,3260.4,3260.2,3.06723]
["bitfinex","ETHUSD",1722019155812,0.05126331,3260.4,3260.3,0.711256]
["bitfinex","ETHUSD",1722019157668,0.05126331,3260.4,3259.7,7.4]
["bitfinex","ETHUSD",1722019157669,3.06743,3260.1,3259.7,7.4]
["bitfinex","ETHUSD",1722019157799,3.06757,3259.9,3259.7,7.4]
["bitfinex","ETHUSD",1722019158163,0.978,3260.0,3259.2,3.06819]
["bitfinex","ETHUSD",1722019158164,3.06782,3259.7,3259.2,10.46823]
["bitfinex","ETHUSD",1722019158301,3.06782,3259.7,3258.9,3.06848]
["bitfinex","ETHUSD",1722019158302,0.978,3259.6,3258.9,3.06848]
["bitfinex","ETHUSD",1722019158645,0.978,3259.6,3258.8,3.17823047]
["bitfinex","ETHUSD",1722019158646,3.06815,3259.3,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019159002,0.04963628,3259.2,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019159208,3.06815,3259.3,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019159209,3.06799,3259.5,3258.8,3.17823047]
["bitfinex","ETHUSD",1722019159442,3.06781,3259.7,3258.8,3.17823047]
["bitfinex","ETHUSD",1722019159443,0.04965444,3259.4,3259.2,3.06823]
["bitfinex","ETHUSD",1722019159640,3.06781,3259.7,3259.2,3.06823]
["bitfinex","ETHUSD",1722019159861,0.04949661,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1722019160031,3.06781,3259.7,3259.2,3.06823]
["bitfinex","ETHUSD",1722019160375,0.04949661,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1722019160654,0.04949938,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1722019160808,3.06781,3259.7,3259.2,3.06823]
["bitfinex","ETHUSD",1722019161007,0.04928816,3259.6,3259.2,3.06823]
["bitfinex","ETHUSD",1722019161246,0.04928816,3259.6,3259.3,3.06812]
["bitfinex","ETHUSD",1722019161421,3.0,3259.7,3259.3,3.06812]
["bitfinex","ETHUSD",1722019161622,0.04932395,3259.6,3259.3,3.06812]
["bitfinex","ETHUSD",1722019162529,0.04932395,3259.6,3259.1,3.06824]
["bitfinex","ETHUSD",1722019163234,0.04932395,3259.6,3259.2,3.06821]
["bitfinex","ETHUSD",1722019164618,0.04932395,3259.6,3258.8,1.50838352]
["bitfinex","ETHUSD",1722019164619,3.11718395,3259.6,3258.8,4.57694352]
["bitfinex","ETHUSD",1722019164948,3.11718395,3259.6,3259.1,3.06833]
["bitfinex","ETHUSD",1722019165169,3.06801,3259.5,3258.9,3.06845]
["bitfinex","ETHUSD",1722019165315,3.06805,3259.4,3258.9,3.06845]
["bitfinex","ETHUSD",1722019165521,0.04928113,3259.4,3259.0,3.06842]
["bitfinex","ETHUSD",1722019168329,0.04928113,3259.4,3259.1,2.3236]
["bitfinex","ETHUSD",1722019168516,0.04928113,3259.4,3259.3,3.06814]
["bitfinex","ETHUSD",1722019168716,3.06764,3259.9,3259.3,3.06814]
["bitfinex","ETHUSD",1722019169226,0.04800823,3259.8,3259.3,3.06814]
["bitfinex","ETHUSD",1722019170144,0.04800823,3259.8,3259.1,8.46016]
["bitfinex","ETHUSD",1722019170466,3.06776,3259.7,3259.1,5.39185]
["bitfinex","ETHUSD",1722019170621,3.06776,3259.7,3259.1,3.06825]
["bitfinex","ETHUSD",1722019170823,0.04803054,3259.6,3259.1,3.06825]
["bitfinex","ETHUSD",1722019171418,0.04803054,3259.6,3259.2,3.06823]
["bitfinex","ETHUSD",1722019173563,0.04803054,3259.6,3259.2,6.1364]
["bitfinex","ETHUSD",1722019173724,0.04803054,3259.6,3259.3,3.06811]
["bitfinex","ETHUSD",1722019173920,3.06762,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1722019174120,0.04802389,3259.5,3259.2,5.32538]
["bitfinex","ETHUSD",1722019174357,5.47469,3260.0,3259.4,3.06797]
["bitfinex","ETHUSD",1722019174557,3.06758,3259.9,3259.4,3.06797]
["bitfinex","ETHUSD",1722019177334,2.4072,3260.0,3259.5,3.06794]
["bitfinex","ETHUSD",1722019177538,5.47472,3260.0,3259.4,6.13595]
["bitfinex","ETHUSD",1722019177729,5.47472,3260.0,3259.5,3.0679]
["bitfinex","ETHUSD",1722019182931,3.06758,3259.9,3259.4,0.839315]
["bitfinex","ETHUSD",1722019183164,3.06758,3259.9,3259.3,6.13614]
["bitfinex","ETHUSD",1722019183331,3.06758,3259.9,3259.4,3.06802]
["bitfinex","ETHUSD",1722019183761,3.06758,3259.9,3259.3,3.06806]
["bitfinex","ETHUSD",1722019183762,0.04814175,3259.8,3259.5,3.06789]
["bitfinex","ETHUSD",1722019184068,3.0673,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722019184267,5.3224,3260.3,3259.7,3.06776]
["bitfinex","ETHUSD",1722019184431,5.3224,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722019184632,3.0,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722019185671,3.76083984,3260.5,3260.0,3.06748]
["bitfinex","ETHUSD",1722019185839,6.82789984,3260.5,3260.0,3.06748]
["bitfinex","ETHUSD",1722019186044,6.82789984,3260.5,3259.8,3.06766]
["bitfinex","ETHUSD",1722019186045,3.06711,3260.4,3259.8,3.06758]
["bitfinex","ETHUSD",1722019186245,3.06711,3260.4,3259.9,3.06751]
["bitfinex","ETHUSD",1722019187472,2.78283984,3260.5,3260.1,3.06736]
["bitfinex","ETHUSD",1722019188254,2.78283984,3260.5,3259.9,3.06749]
["bitfinex","ETHUSD",1722019189387,5.84989984,3260.5,3259.9,3.06749]
["bitfinex","ETHUSD",1722019189740,3.06713,3260.4,3259.7,9.7832]
["bitfinex","ETHUSD",1722019189976,3.06734,3260.2,3259.7,7.4]
["bitfinex","ETHUSD",1722019190350,3.06734,3260.2,3259.7,10.46774]
["bitfinex","ETHUSD",1722019190975,3.06734,3260.2,3259.7,10.46771]
["bitfinex","ETHUSD",1722019192278,3.06734,3260.2,3259.7,11.50255257]
["bitfinex","ETHUSD",1722019193486,3.06734,3260.2,3259.7,8.43484257]
["bitfinex","ETHUSD",1722019193641,3.06739,3260.1,3259.7,8.43484257]
["bitfinex","ETHUSD",1722019194076,3.06739,3260.1,3259.7,1.03484257]
["bitfinex","ETHUSD",1722019194243,3.06739,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1722019197378,3.06726,3260.3,3259.7,0.978]
["bitfinex","ETHUSD",1722019197950,3.06726,3260.3,3259.7,4.04576]
["bitfinex","ETHUSD",1722019198678,0.04833073,3260.2,3259.7,4.04576]
["bitfinex","ETHUSD",1722019198881,0.04833073,3260.2,3259.8,0.711361]
["bitfinex","ETHUSD",1722019199184,3.06726,3260.3,3259.8,0.711361]
["bitfinex","ETHUSD",1722019199354,0.04832735,3260.1,3259.8,0.711361]
["bitfinex","ETHUSD",1722019199686,0.04832396,3260.0,3259.8,0.711361]
["bitfinex","ETHUSD",1722019199983,3.0673,3260.2,3259.8,0.711361]
["bitfinex","ETHUSD",1722019200185,0.04704732,3259.9,3259.6,3.06784]
["bitfinex","ETHUSD",1722019200361,3.0674,3260.1,3259.6,3.06784]
["bitfinex","ETHUSD",1722019200571,0.04704394,3259.8,3259.6,3.06784]
["bitfinex","ETHUSD",1722019200791,3.0674,3260.1,3259.6,3.06784]
["bitfinex","ETHUSD",1722019201000,0.04703832,3259.7,3259.6,3.06784]
["bitfinex","ETHUSD",1722019201295,3.0674,3260.1,3259.6,3.8324806]
["bitfinex","ETHUSD",1722019201460,6.82791984,3260.5,3259.6,3.8324506]
["bitfinex","ETHUSD",1722019201789,3.06729,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722019201994,3.11417199,3260.4,3259.8,3.45086006]
["bitfinex","ETHUSD",1722019202192,0.04576964,3260.1,3259.9,3.06757]
["bitfinex","ETHUSD",1722019202490,3.06711,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722019202668,0.04576626,3260.0,3259.9,4.05191701]
["bitfinex","ETHUSD",1722019202869,0.04576626,3260.0,3259.9,8.09748701]
["bitfinex","ETHUSD",1722019203183,0.48113984,3260.5,3260.1,3.06736]
["bitfinex","ETHUSD",1722019204402,3.54816984,3260.5,3260.0,3.06747]
["bitfinex","ETHUSD",1722019204596,3.54816984,3260.5,3259.9,0.98434701]
["bitfinex","ETHUSD",1722019204597,3.06716,3260.4,3259.9,0.98434701]
["bitfinex","ETHUSD",1722019204756,5.3364,3260.3,3259.7,3.0677]
["bitfinex","ETHUSD",1722019204958,5.3364,3260.3,3259.7,3.47227]
["bitfinex","ETHUSD",1722019205461,3.06729,3260.2,3259.7,0.40457]
["bitfinex","ETHUSD",1722019206186,3.06729,3260.2,3259.7,3.47228]
["bitfinex","ETHUSD",1722019207784,3.06729,3260.2,3259.7,6.53997]
["bitfinex","ETHUSD",1722019207996,2.2692,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1722019208388,5.33641,3260.3,3259.8,3.06765]
["bitfinex","ETHUSD",1722019209998,3.06731,3260.2,3259.7,3.47233]
["bitfinex","ETHUSD",1722019210201,3.06753,3260.0,3259.4,6.090446]
["bitfinex","ETHUSD",1722019210374,3.06696,3260.6,3259.3,7.4]
["bitfinex","ETHUSD",1722019210375,2.2521,3260.1,3259.3,7.4]
["bitfinex","ETHUSD",1722019210574,3.06772,3259.8,3259.3,7.4]
["bitfinex","ETHUSD",1722019210882,3.06765,3259.9,3259.3,8.14]
["bitfinex","ETHUSD",1722019211801,3.06754,3260.0,3259.4,3.068]
["bitfinex","ETHUSD",1722019212000,5.31953,3260.1,3259.4,3.068]
["bitfinex","ETHUSD",1722019212001,3.06758,3259.9,3259.4,3.068]
["bitfinex","ETHUSD",1722019213069,0.48119961,3259.8,3259.4,3.068]
["bitfinex","ETHUSD",1722019213279,0.48119961,3259.8,3259.4,3.681619]
["bitfinex","ETHUSD",1722019213599,0.48119961,3259.8,3259.4,3.681599]
["bitfinex","ETHUSD",1722019213800,0.0442109,3259.7,3259.4,3.681599]
["bitfinex","ETHUSD",1722019213971,0.0442109,3259.7,3259.4,3.06798]
["bitfinex","ETHUSD",1722019214300,0.04419607,3259.6,3259.5,3.06794]
["bitfinex","ETHUSD",1722019214524,0.48119961,3259.8,3259.1,3.06829]
["bitfinex","ETHUSD",1722019214669,0.48119961,3259.8,3259.7,5.51146]
["bitfinex","ETHUSD",1722019214868,0.48119961,3259.8,3259.7,8.57922]
["bitfinex","ETHUSD",1722019215076,3.06701,3260.5,3259.9,3.0675]
["bitfinex","ETHUSD",1722019215306,0.48113534,3260.3,3259.7,3.301622]
["bitfinex","ETHUSD",1722019215527,0.48113534,3260.3,3260.1,3.06735]
["bitfinex","ETHUSD",1722019215721,0.48113534,3260.3,3259.9,3.06751]
["bitfinex","ETHUSD",1722019216040,0.48113534,3260.3,3259.9,6.13501]
["bitfinex","ETHUSD",1722019216609,3.54836534,3260.3,3259.7,8.5791]
["bitfinex","ETHUSD",1722019216811,3.54836534,3260.3,3259.8,0.85791]
["bitfinex","ETHUSD",1722019217332,3.54836534,3260.3,3259.8,3.92557]
["bitfinex","ETHUSD",1722019217628,0.48113534,3260.3,3259.8,0.85791]
["bitfinex","ETHUSD",1722019217825,0.48113534,3260.3,3260.1,3.06736]
["bitfinex","ETHUSD",1722019218126,2.4507,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1722019218294,0.48110348,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1722019218496,0.48110348,3260.6,3260.1,3.06737]
["bitfinex","ETHUSD",1722019218828,0.48110348,3260.6,3260.1,3.68086]
["bitfinex","ETHUSD",1722019219132,0.48110348,3260.6,3260.3,3.06717]
["bitfinex","ETHUSD",1722019223006,0.48110348,3260.6,3259.8,0.05538428]
["bitfinex","ETHUSD",1722019223212,0.48110348,3260.6,3260.1,3.06732]
["bitfinex","ETHUSD",1722019223417,3.06704,3260.5,3259.9,3.06753]
["bitfinex","ETHUSD",1722019223622,0.48110348,3260.6,3260.0,3.06746]
["bitfinex","ETHUSD",1722019223793,3.54803348,3260.6,3260.1,3.06736]
["bitfinex","ETHUSD",1722019223998,0.48110348,3260.6,3260.1,3.06736]
["bitfinex","ETHUSD",1722019224499,0.48110348,3260.6,3260.3,3.06719]
["bitfinex","ETHUSD",1722019225432,0.48110348,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1722019227319,2.3215,3261.1,3260.6,3.06685]
["bitfinex","ETHUSD",1722019227498,0.48104191,3261.3,3260.8,3.06665]
["bitfinex","ETHUSD",1722019228733,0.0430028,3261.2,3260.8,3.06665]
["bitfinex","ETHUSD",1722019229228,3.54731191,3261.3,3260.8,3.06665]
["bitfinex","ETHUSD",1722019229544,0.0430028,3261.2,3260.8,3.06665]
["bitfinex","ETHUSD",1722019229750,3.54731191,3261.3,3260.8,3.06665]
["bitfinex","ETHUSD",1722019229950,0.04301331,3261.1,3260.8,3.06665]
["bitfinex","ETHUSD",1722019230155,0.04301669,3261.2,3260.8,3.680001]
["bitfinex","ETHUSD",1722019230455,0.04300993,3261.0,3260.8,3.680001]
["bitfinex","ETHUSD",1722019230659,0.48104191,3261.3,3260.8,6.746671]
["bitfinex","ETHUSD",1722019230829,0.04310261,3260.9,3260.8,3.06665]
["bitfinex","ETHUSD",1722019231015,3.54730191,3261.3,3260.8,3.06665]
["bitfinex","ETHUSD",1722019231216,0.04310261,3260.9,3260.8,3.06665]
["bitfinex","ETHUSD",1722019231435,3.54730191,3261.3,3260.8,3.06665]
["bitfinex","ETHUSD",1722019231633,0.04310261,3260.9,3260.8,6.13338]
["bitfinex","ETHUSD",1722019231835,0.48104191,3261.3,3261.0,3.06648]
["bitfinex","ETHUSD",1722019232137,0.07477422,3261.2,3260.8,3.06664]
["bitfinex","ETHUSD",1722019232315,3.54730191,3261.3,3260.8,3.06664]
["bitfinex","ETHUSD",1722019232515,0.07477647,3261.1,3260.9,3.06658]
["bitfinex","ETHUSD",1722019232734,0.48104191,3261.3,3260.9,3.06658]
["bitfinex","ETHUSD",1722019232934,0.07477406,3261.0,3260.9,3.06658]
["bitfinex","ETHUSD",1722019233267,0.48104191,3261.3,3260.9,3.06658]
["bitfinex","ETHUSD",1722019233862,0.07487943,3261.2,3260.9,3.06658]
["bitfinex","ETHUSD",1722019234376,0.07487703,3261.1,3260.8,3.06664]
["bitfinex","ETHUSD",1722019234665,0.07487703,3261.1,3260.7,3.06675]
["bitfinex","ETHUSD",1722019234866,3.54731191,3261.3,3260.7,3.06675]
["bitfinex","ETHUSD",1722019234867,3.54731191,3261.3,3260.7,6.13351]
["bitfinex","ETHUSD",1722019235178,3.54731191,3261.3,3260.7,6.13353]
["bitfinex","ETHUSD",1722019235461,0.07488855,3261.2,3260.7,3.06676]
["bitfinex","ETHUSD",1722019236455,3.14128855,3261.2,3260.7,3.06676]
["bitfinex","ETHUSD",1722019236869,2.2807,3261.1,3260.4,7.4]
["bitfinex","ETHUSD",1722019237021,3.06668,3260.9,3260.4,7.4]
["bitfinex","ETHUSD",1722019237375,0.07254713,3260.8,3260.4,7.4]
["bitfinex","ETHUSD",1722019238477,3.13930713,3260.8,3260.4,7.4]
["bitfinex","ETHUSD",1722019238688,3.06682,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1722019238851,5.42991,3260.4,3260.0,7.4]
["bitfinex","ETHUSD",1722019239034,3.06734,3260.2,3259.6,22.63778]
["bitfinex","ETHUSD",1722019239382,3.06722,3260.3,3259.6,22.63778]
["bitfinex","ETHUSD",1722019239383,3.13983215,3260.1,3259.6,22.63778]
["bitfinex","ETHUSD",1722019239530,3.13983215,3260.1,3259.3,10.46806]
["bitfinex","ETHUSD",1722019239897,3.06749,3260.0,3259.4,4.114846]
["bitfinex","ETHUSD",1722019240193,3.06749,3260.0,3259.3,7.4]
["bitfinex","ETHUSD",1722019240194,3.13987538,3259.9,3259.3,7.4]
["bitfinex","ETHUSD",1722019240332,3.06767,3259.8,3259.3,10.46814]
["bitfinex","ETHUSD",1722019240902,0.07231017,3259.7,3258.9,19.57]
["bitfinex","ETHUSD",1722019241038,0.07231017,3259.7,3259.6,6.13572]
["bitfinex","ETHUSD",1722019241234,3.06702,3260.5,3259.9,3.06755]
["bitfinex","ETHUSD",1722019241814,0.06720388,3260.4,3260.0,3.06745]
["bitfinex","ETHUSD",1722019241933,0.06720388,3260.4,3259.9,3.06755]
["bitfinex","ETHUSD",1722019242671,0.06720388,3260.4,3259.9,6.13505]
["bitfinex","ETHUSD",1722019242876,0.06720388,3260.4,3260.1,3.0673]
["bitfinex","ETHUSD",1722019243233,3.06683,3260.7,3260.1,3.0673]
["bitfinex","ETHUSD",1722019243434,0.306683,3260.6,3260.1,3.0673]
["bitfinex","ETHUSD",1722019243682,0.06736076,3260.6,3260.2,3.06722]
["bitfinex","ETHUSD",1722019243992,3.06678,3260.8,3260.0,3.0674]
["bitfinex","ETHUSD",1722019243993,3.0,3260.7,3260.0,3.0674]
["bitfinex","ETHUSD",1722019244169,0.06739972,3260.5,3260.1,3.06737]
["bitfinex","ETHUSD",1722019244336,0.06740213,3260.6,3260.1,3.06737]
["bitfinex","ETHUSD",1722019244536,0.06739731,3260.4,3260.1,3.06737]
["bitfinex","ETHUSD",1722019244876,0.06739972,3260.5,3259.9,3.06753]
["bitfinex","ETHUSD",1722019245049,0.0673949,3260.3,3259.9,3.06753]
["bitfinex","ETHUSD",1722019245245,2.40620628,3260.4,3259.9,3.06753]
["bitfinex","ETHUSD",1722019245456,0.06740146,3260.2,3259.9,3.06753]
["bitfinex","ETHUSD",1722019245635,0.06740387,3260.3,3259.9,3.681025]
["bitfinex","ETHUSD",1722019245835,0.06739905,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1722019246045,0.06739905,3260.1,3259.9,3.0675]
["bitfinex","ETHUSD",1722019246046,2.3388,3260.4,3259.9,3.0675]
["bitfinex","ETHUSD",1722019246254,0.06739905,3260.1,3259.9,3.0675]
["bitfinex","ETHUSD",1722019246436,2.3388,3260.4,3259.9,3.0675]
["bitfinex","ETHUSD",1722019246672,0.06739664,3260.0,3259.8,3.06765]
["bitfinex","ETHUSD",1722019246895,3.0672,3260.3,3259.8,1.046765]
["bitfinex","ETHUSD",1722019247054,3.0672,3260.3,3259.6,7.4]
["bitfinex","ETHUSD",1722019247055,0.06739423,3259.9,3259.6,7.4]
["bitfinex","ETHUSD",1722019247281,3.0672,3260.3,3259.6,7.4]
["bitfinex","ETHUSD",1722019247434,0.06737522,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1722019247632,3.0672,3260.3,3259.7,6.13545]
["bitfinex","ETHUSD",1722019247866,0.06737522,3259.8,3259.7,3.06769]
["bitfinex","ETHUSD",1722019248065,3.0672,3260.3,3259.7,4.30834955]
["bitfinex","ETHUSD",1722019248249,0.06737522,3259.8,3259.6,10.46784]
["bitfinex","ETHUSD",1722019248471,3.06729,3260.2,3259.6,10.46784]
["bitfinex","ETHUSD",1722019248787,0.06739456,3260.1,3259.6,10.46784]
["bitfinex","ETHUSD",1722019249273,0.06739456,3260.1,3259.7,3.06775]
["bitfinex","ETHUSD",1722019249476,3.13478456,3260.1,3259.6,7.4]
["bitfinex","ETHUSD",1722019250038,0.06739456,3260.1,3259.6,7.4]
["bitfinex","ETHUSD",1722019250280,0.06739456,3260.1,3259.6,8.44679]
["bitfinex","ETHUSD",1722019250656,0.06739456,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1722019251466,3.13484456,3260.1,3259.6,8.44679]
["bitfinex","ETHUSD",1722019252058,3.06749,3260.0,3259.6,8.44679]
["bitfinex","ETHUSD",1722019252281,3.06758,3259.9,3259.6,7.4]
["bitfinex","ETHUSD",1722019252447,0.06513827,3259.9,3259.6,7.4]
["bitfinex","ETHUSD",1722019252883,3.06753,3260.0,3259.6,7.4]
["bitfinex","ETHUSD",1722019253365,0.06505882,3259.9,3259.4,4.04598]
["bitfinex","ETHUSD",1722019253947,0.06505882,3259.9,3259.5,3.06794]
["bitfinex","ETHUSD",1722019256687,0.06505882,3259.9,3259.5,3.77934]
["bitfinex","ETHUSD",1722019257595,3.06703,3260.5,3259.9,3.06749]
["bitfinex","ETHUSD",1722019257886,3.06703,3260.5,3259.8,0.978]
["bitfinex","ETHUSD",1722019258091,0.06461612,3260.4,3260.0,3.06747]
["bitfinex","ETHUSD",1722019260202,0.06461612,3260.4,3260.2,4.04521]
["bitfinex","ETHUSD",1722019260487,0.06461612,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1722019260692,2.4316,3260.9,3260.4,3.06704]
["bitfinex","ETHUSD",1722019261284,5.49829,3260.9,3260.3,3.0672]
["bitfinex","ETHUSD",1722019261495,5.49829,3260.9,3260.2,3.06728]
["bitfinex","ETHUSD",1722019261496,7.430565,3260.9,3260.2,3.06728]
["bitfinex","ETHUSD",1722019261658,6.47629,3260.9,3260.2,3.06728]
["bitfinex","ETHUSD",1722019261858,3.06682,3260.7,3260.0,4.04539]
["bitfinex","ETHUSD",1722019262076,6.13355,3260.8,3260.2,3.06729]
["bitfinex","ETHUSD",1722019262472,3.06687,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1722019262671,3.06692,3260.6,3260.0,4.04539]
["bitfinex","ETHUSD",1722019262893,2.2906,3260.3,3259.6,10.4678]
["bitfinex","ETHUSD",1722019263096,3.06745,3260.1,3259.6,10.4678]
["bitfinex","ETHUSD",1722019263272,0.978,3260.4,3259.6,8.378]
["bitfinex","ETHUSD",1722019263471,3.06726,3260.3,3259.7,3.06771]
["bitfinex","ETHUSD",1722019263816,3.06714,3260.4,3259.8,4.04565]
["bitfinex","ETHUSD",1722019263961,3.0672,3260.3,3259.8,4.04565]
["bitfinex","ETHUSD",1722019264454,3.06712,3260.4,3259.9,3.06754]
["bitfinex","ETHUSD",1722019265263,3.06723,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1722019266011,3.06712,3260.4,3259.6,8.378]
["bitfinex","ETHUSD",1722019266012,3.06731,3260.2,3259.7,3.06769]
["bitfinex","ETHUSD",1722019266294,3.06731,3260.2,3259.7,6.1354]
["bitfinex","ETHUSD",1722019266508,3.06721,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1722019266795,3.06732,3260.2,3259.7,3.06769]
["bitfinex","ETHUSD",1722019266976,3.06742,3260.1,3259.6,8.378]
["bitfinex","ETHUSD",1722019267163,3.06721,3260.3,3259.6,8.378]
["bitfinex","ETHUSD",1722019267362,3.06721,3260.3,3259.7,3.06776]
["bitfinex","ETHUSD",1722019267695,3.0674,3260.1,3259.6,8.378]
["bitfinex","ETHUSD",1722019267882,3.06721,3260.3,3259.6,7.4]
["bitfinex","ETHUSD",1722019267883,3.0675,3260.0,3259.6,7.4]
["bitfinex","ETHUSD",1722019268478,3.06767,3259.8,3259.6,7.4]
["bitfinex","ETHUSD",1722019268682,6.46753,3260.0,3259.2,0.978]
["bitfinex","ETHUSD",1722019269001,6.46753,3260.0,3259.3,3.06812]
["bitfinex","ETHUSD",1722019269002,3.06775,3259.8,3259.3,3.06812]
["bitfinex","ETHUSD",1722019269499,3.06777,3259.7,3259.2,0.978]
["bitfinex","ETHUSD",1722019269801,4.046753,3260.0,3259.1,12.78095]
["bitfinex","ETHUSD",1722019269802,3.0681,3259.4,3259.1,7.4]
["bitfinex","ETHUSD",1722019270006,0.978,3259.6,3259.1,7.4]
["bitfinex","ETHUSD",1722019270007,3.068,3259.5,3259.1,7.4]
["bitfinex","ETHUSD",1722019270210,0.978,3259.4,3259.1,7.4]
["bitfinex","ETHUSD",1722019270407,3.06823,3259.2,3259.1,7.4]
["bitfinex","ETHUSD",1722019270704,3.06823,3259.2,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019270908,3.06833,3259.1,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019271474,3.06814,3259.3,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019271791,2.4959,3259.4,3258.8,3.17821047]
["bitfinex","ETHUSD",1722019272105,5.50692,3259.7,3259.1,3.06831]
["bitfinex","ETHUSD",1722019272306,3.06791,3259.6,3259.1,3.06831]
["bitfinex","ETHUSD",1722019272905,3.06773,3259.8,3259.1,3.06826]
["bitfinex","ETHUSD",1722019273113,6.13563,3259.7,3259.1,3.06826]
["bitfinex","ETHUSD",1722019273409,3.0678,3259.7,3259.1,3.06826]
["bitfinex","ETHUSD",1722019273714,0.0587756,3259.6,3259.1,3.06826]
["bitfinex","ETHUSD",1722019274002,0.0587756,3259.6,3259.1,6.98440899]
["bitfinex","ETHUSD",1722019274220,0.0587756,3259.6,3259.1,3.91613899]
["bitfinex","ETHUSD",1722019274570,0.0587756,3259.6,3259.1,6.98440899]
["bitfinex","ETHUSD",1722019275207,0.0587756,3259.6,3259.1,3.91613899]
["bitfinex","ETHUSD",1722019275416,0.0587756,3259.6,3259.4,3.06804]
["bitfinex","ETHUSD",1722019275586,8.42745,3260.3,3259.6,3.0678]
["bitfinex","ETHUSD",1722019275790,3.0,3260.2,3259.6,3.0678]
["bitfinex","ETHUSD",1722019277199,3.06725,3260.3,3259.7,3.06771]
["bitfinex","ETHUSD",1722019277403,3.06725,3260.3,3259.6,3.0678]
["bitfinex","ETHUSD",1722019277404,3.0,3260.2,3259.8,3.06767]
["bitfinex","ETHUSD",1722019278027,6.06729,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722019278575,3.0,3260.2,3259.8,3.06766]
["bitfinex","ETHUSD",1722019279118,3.0,3260.2,3259.8,3.0676]
["bitfinex","ETHUSD",1722019279427,3.06727,3260.3,3259.6,3.12905897]
["bitfinex","ETHUSD",1722019279715,3.0,3260.2,3259.6,3.12905897]
["bitfinex","ETHUSD",1722019280023,3.0,3260.2,3259.7,0.5615759]
["bitfinex","ETHUSD",1722019281148,6.0673,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722019281412,3.0,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722019281709,3.0,3260.3,3259.7,3.06776]
["bitfinex","ETHUSD",1722019282295,6.06722,3260.3,3259.7,3.06776]
["bitfinex","ETHUSD",1722019282495,6.06722,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1722019283722,3.06722,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1722019284501,3.06729,3260.2,3259.6,3.06777]
["bitfinex","ETHUSD",1722019284796,2.4451,3260.6,3259.6,3.06777]
["bitfinex","ETHUSD",1722019284797,3.22356119,3260.1,3259.6,3.623217]
["bitfinex","ETHUSD",1722019285002,3.06749,3260.0,3259.5,3.06788]
["bitfinex","ETHUSD",1722019285689,2.3823,3260.1,3259.4,3.068]
["bitfinex","ETHUSD",1722019285891,3.06751,3260.0,3259.5,3.06793]
["bitfinex","ETHUSD",1722019287137,5.4497,3260.1,3259.5,6.13582]
["bitfinex","ETHUSD",1722019287420,5.4497,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1722019287827,2.3823,3260.1,3259.7,3.06771]
["bitfinex","ETHUSD",1722019288015,0.4811792,3260.0,3259.7,3.06771]
["bitfinex","ETHUSD",1722019288616,0.05771328,3259.9,3259.7,3.06771]
["bitfinex","ETHUSD",1722019290488,0.05771328,3259.9,3259.5,7.489352]
["bitfinex","ETHUSD",1722019290702,0.05771328,3259.9,3259.7,3.06774]
["bitfinex","ETHUSD",1722019290908,0.05771328,3259.9,3259.6,0.7489352]
["bitfinex","ETHUSD",1722019291940,3.12528328,3259.9,3259.6,0.7489352]
["bitfinex","ETHUSD",1722019292121,3.12528328,3259.9,3259.3,10.46808]
["bitfinex","ETHUSD",1722019292122,3.06767,3259.8,3259.3,10.46808]
["bitfinex","ETHUSD",1722019292508,0.05770398,3259.7,3259.3,10.46808]
["bitfinex","ETHUSD",1722019292713,5.36073,3259.6,3259.3,7.4]
["bitfinex","ETHUSD",1722019292910,0.74997809,3259.5,3258.8,7.50967047]
["bitfinex","ETHUSD",1722019293112,0.978,3259.2,3258.8,7.50967047]
["bitfinex","ETHUSD",1722019293434,0.978,3259.0,3258.8,7.50967047]
["bitfinex","ETHUSD",1722019293807,0.05764598,3258.9,3258.8,7.50967047]
["bitfinex","ETHUSD",1722019294144,0.05764598,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019294523,3.06835,3259.1,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019294725,0.057566,3259.0,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019295814,3.125996,3259.0,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019296040,3.06843,3259.0,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019296209,0.05746226,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019296913,3.06834,3259.1,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019297113,0.05746243,3259.0,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019297649,3.06809,3259.4,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019297850,0.05684536,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019298008,3.06825,3259.2,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019298211,0.05684536,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019298414,3.06833,3259.1,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019298613,0.05684536,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019298826,3.06833,3259.1,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019299027,0.05685209,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019299223,3.06833,3259.1,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019299750,0.05685001,3259.0,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019300420,3.06852,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019300619,3.12538007,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019301047,0.05686007,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019301612,5.34346,3259.3,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019301847,0.05683413,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019302447,3.06833,3259.1,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019302650,0.05683413,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019302850,3.06824,3259.2,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019303023,0.05683413,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019303221,3.06824,3259.2,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019303740,0.05683895,3259.1,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019305056,3.12518895,3259.1,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019307452,3.06844,3259.0,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019307756,8.40164,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019308057,8.45830858,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019308262,5.38978858,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019309546,3.12518858,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019309933,0.05666858,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019310135,3.0,3259.3,3258.8,0.42751552]
["bitfinex","ETHUSD",1722019310339,0.05473019,3259.2,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019310583,5.4004,3259.5,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019310859,3.06852,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019311058,3.12302636,3259.1,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019311059,6.13674,3259.1,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019311226,0.05468571,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019311422,3.06843,3259.0,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019311623,3.12320571,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019312030,0.05468571,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019312526,5.4004,3259.5,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019312731,3.06832,3259.2,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019312949,3.12305933,3259.1,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019313372,3.06849,3259.0,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019313790,3.12315692,3259.0,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019314135,0.05466692,3259.0,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019314657,3.06815,3259.3,3258.8,3.17823047]
["bitfinex","ETHUSD",1722019315185,0.05340905,3259.2,3258.8,3.17823047]
["bitfinex","ETHUSD",1722019315343,3.06815,3259.3,3258.8,3.17823047]
["bitfinex","ETHUSD",1722019315544,0.05340439,3259.2,3258.8,3.17823047]
["bitfinex","ETHUSD",1722019315741,3.06815,3259.3,3258.8,3.17823047]
["bitfinex","ETHUSD",1722019316047,0.05340672,3259.2,3258.8,3.17823047]
["bitfinex","ETHUSD",1722019316242,0.05340672,3259.2,3258.9,3.06849]
["bitfinex","ETHUSD",1722019316443,3.06795,3259.5,3258.9,3.06849]
["bitfinex","ETHUSD",1722019316754,6.12,3259.6,3258.8,6.26892752]
["bitfinex","ETHUSD",1722019316755,0.05161509,3259.1,3258.8,6.26892752]
["bitfinex","ETHUSD",1722019317084,0.05161268,3259.0,3258.8,6.26892752]
["bitfinex","ETHUSD",1722019317247,0.05161268,3259.0,3258.9,0.62689275]
["bitfinex","ETHUSD",1722019317584,3.06814,3259.3,3258.9,0.62689275]
["bitfinex","ETHUSD",1722019317742,0.05161152,3259.0,3258.9,0.62689275]
["bitfinex","ETHUSD",1722019318089,3.06814,3259.3,3258.9,0.62689275]
["bitfinex","ETHUSD",1722019318284,0.05164743,3259.0,3258.8,6.26891752]
["bitfinex","ETHUSD",1722019318468,3.06814,3259.3,3258.8,6.26891752]
["bitfinex","ETHUSD",1722019318675,0.05164502,3258.9,3258.8,9.33746752]
["bitfinex","ETHUSD",1722019318984,2.2597,3259.8,3258.8,6.26894752]
["bitfinex","ETHUSD",1722019318985,3.06782,3259.7,3258.8,6.26894752]
["bitfinex","ETHUSD",1722019319193,0.05165435,3258.9,3258.8,9.33755752]
["bitfinex","ETHUSD",1722019319374,6.13567,3259.7,3259.0,3.06833]
["bitfinex","ETHUSD",1722019319546,6.13567,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1722019319750,3.06797,3259.5,3259.0,3.06837]
["bitfinex","ETHUSD",1722019320058,3.06782,3259.7,3259.0,3.06833]
["bitfinex","ETHUSD",1722019320463,3.06806,3259.4,3258.8,5.64421047]
["bitfinex","ETHUSD",1722019320674,3.06787,3259.6,3258.8,3.88009152]
["bitfinex","ETHUSD",1722019320858,3.06787,3259.6,3259.0,3.06842]
["bitfinex","ETHUSD",1722019321082,3.06814,3259.3,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019321280,2.2597,3259.8,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019321281,2.3992,3259.8,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019321590,3.06846,3259.0,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019321802,6.13704,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019327855,17.80682278,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019328188,18.49076264,3258.9,3258.8,0.10967047]
["bitfinex","ETHUSD",1722019328400,3.06961,3257.8,3257.3,2.4153]
["bitfinex","ETHUSD",1722019328614,6.13924,3257.8,3257.3,2.4153]
["bitfinex","ETHUSD",1722019328777,3.06961,3257.8,3257.3,2.4153]
["bitfinex","ETHUSD",1722019328978,3.06975,3257.6,3257.1,7.4]
["bitfinex","ETHUSD",1722019329323,3.06996,3257.4,3257.1,7.4]
["bitfinex","ETHUSD",1722019329915,3.06975,3257.6,3257.1,7.4]
["bitfinex","ETHUSD",1722019330102,3.06957,3257.8,3257.2,3.0701]
["bitfinex","ETHUSD",1722019330408,3.06965,3257.7,3257.2,3.07011]
["bitfinex","ETHUSD",1722019330609,3.06956,3257.8,3257.2,3.07011]
["bitfinex","ETHUSD",1722019330798,3.06956,3257.8,3257.2,4.424139]
["bitfinex","ETHUSD",1722019331183,3.06956,3257.8,3257.3,3.07001]
["bitfinex","ETHUSD",1722019331512,3.06941,3258.0,3257.3,3.07001]
["bitfinex","ETHUSD",1722019331698,6.13847,3258.2,3257.5,3.06982]
["bitfinex","ETHUSD",1722019331900,3.06905,3258.4,3257.3,2.3483]
["bitfinex","ETHUSD",1722019332100,3.06905,3258.4,3257.8,3.06949]
["bitfinex","ETHUSD",1722019332411,3.0691,3258.3,3257.7,3.06959]
["bitfinex","ETHUSD",1722019332779,3.06884,3258.6,3257.8,3.06954]
["bitfinex","ETHUSD",1722019332981,3.06899,3258.4,3257.8,3.06954]
["bitfinex","ETHUSD",1722019333179,3.06899,3258.4,3257.8,3.683462]
["bitfinex","ETHUSD",1722019333612,0.05124325,3258.3,3257.8,3.683462]
["bitfinex","ETHUSD",1722019333777,0.05124325,3258.3,3258.2,3.06917]
["bitfinex","ETHUSD",1722019333974,0.05127676,3258.3,3258.2,3.0691]
["bitfinex","ETHUSD",1722019334179,3.06868,3258.8,3258.2,3.0691]
["bitfinex","ETHUSD",1722019334379,3.06877,3258.7,3258.0,3.06928]
["bitfinex","ETHUSD",1722019334578,0.04968578,3258.7,3258.3,3.06902]
["bitfinex","ETHUSD",1722019334821,3.0686,3258.9,3258.4,3.06897]
["bitfinex","ETHUSD",1722019334981,0.04972378,3258.6,3258.4,3.06891]
["bitfinex","ETHUSD",1722019335318,3.0,3259.2,3258.4,3.06891]
["bitfinex","ETHUSD",1722019335319,3.06832,3259.2,3258.4,3.06892]
["bitfinex","ETHUSD",1722019335483,3.06832,3259.2,3258.6,3.06874]
["bitfinex","ETHUSD",1722019335484,3.06831,3259.2,3258.6,3.06874]
["bitfinex","ETHUSD",1722019336305,3.06837,3259.1,3258.6,3.06874]
["bitfinex","ETHUSD",1722019336624,9.17808,3259.4,3258.6,3.06874]
["bitfinex","ETHUSD",1722019336826,9.17808,3259.4,3258.7,3.06866]
["bitfinex","ETHUSD",1722019337029,9.17808,3259.4,3258.6,3.06874]
["bitfinex","ETHUSD",1722019337030,3.06823,3259.2,3258.6,3.06874]
["bitfinex","ETHUSD",1722019337200,3.06823,3259.2,3258.4,3.625492]
["bitfinex","ETHUSD",1722019337201,2.2608,3259.9,3258.9,3.06846]
["bitfinex","ETHUSD",1722019337402,2.2608,3259.9,3259.0,3.06841]
["bitfinex","ETHUSD",1722019337403,3.06801,3259.5,3259.0,3.06841]
["bitfinex","ETHUSD",1722019337710,3.06786,3259.6,3258.7,0.306874]
["bitfinex","ETHUSD",1722019337891,3.06774,3259.8,3259.1,3.06831]
["bitfinex","ETHUSD",1722019338094,3.06786,3259.6,3259.0,3.06836]
["bitfinex","ETHUSD",1722019338311,3.06784,3259.7,3258.9,5.35366]
["bitfinex","ETHUSD",1722019338502,3.06762,3259.9,3259.2,3.06823]
["bitfinex","ETHUSD",1722019338703,6.13489,3260.1,3259.4,3.06798]
["bitfinex","ETHUSD",1722019338916,3.06742,3260.1,3259.4,3.06798]
["bitfinex","ETHUSD",1722019339119,5.45763,3260.3,3259.5,3.06788]
["bitfinex","ETHUSD",1722019339295,3.06739,3260.1,3259.4,0.541598]
["bitfinex","ETHUSD",1722019339693,3.06739,3260.1,3259.5,3.06791]
["bitfinex","ETHUSD",1722019340521,5.45763,3260.3,3259.5,3.06791]
["bitfinex","ETHUSD",1722019340522,3.06748,3260.0,3259.5,3.06791]
["bitfinex","ETHUSD",1722019340836,3.06748,3260.0,3259.3,3.06809]
["bitfinex","ETHUSD",1722019340837,3.06763,3259.9,3259.3,3.06809]
["bitfinex","ETHUSD",1722019341216,3.06763,3259.9,3259.3,6.13615]
["bitfinex","ETHUSD",1722019341418,3.06746,3260.1,3259.4,3.06801]
["bitfinex","ETHUSD",1722019341727,3.06746,3260.1,3259.3,3.06806]
["bitfinex","ETHUSD",1722019341728,0.852519,3260.1,3259.5,3.06793]
["bitfinex","ETHUSD",1722019341907,3.0,3260.1,3259.6,3.06778]
["bitfinex","ETHUSD",1722019342524,6.06739,3260.1,3259.6,3.06778]
["bitfinex","ETHUSD",1722019342719,3.0,3260.1,3259.6,3.06778]
["bitfinex","ETHUSD",1722019343042,6.06744,3260.1,3259.5,3.06795]
["bitfinex","ETHUSD",1722019343936,3.0,3260.1,3259.6,3.06781]
["bitfinex","ETHUSD",1722019344500,0.48121996,3260.4,3260.0,3.06746]
["bitfinex","ETHUSD",1722019345310,0.48121996,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1722019345529,0.48121996,3260.4,3260.0,3.06747]
["bitfinex","ETHUSD",1722019345740,0.48121996,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722019346330,0.48121996,3260.4,3260.2,3.06724]
["bitfinex","ETHUSD",1722019346643,2.3955,3261.1,3260.2,3.06724]
["bitfinex","ETHUSD",1722019346644,5.46198,3261.1,3260.2,3.06724]
["bitfinex","ETHUSD",1722019346831,3.06665,3260.9,3260.1,3.06733]
["bitfinex","ETHUSD",1722019347030,3.06687,3260.7,3260.1,3.06733]
["bitfinex","ETHUSD",1722019347232,3.72833545,3260.7,3260.1,3.06733]
["bitfinex","ETHUSD",1722019347555,3.72833545,3260.7,3260.1,6.13466]
["bitfinex","ETHUSD",1722019347711,3.72833545,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1722019347907,3.72833545,3260.7,3260.1,3.06733]
["bitfinex","ETHUSD",1722019348105,3.72833545,3260.7,3260.1,6.13464]
["bitfinex","ETHUSD",1722019348641,0.03951868,3260.6,3260.3,3.06719]
["bitfinex","ETHUSD",1722019348838,0.03951868,3260.6,3260.3,3.06712]
["bitfinex","ETHUSD",1722019349241,0.03951627,3260.5,3259.8,3.06763]
["bitfinex","ETHUSD",1722019349427,0.03951627,3260.5,3259.9,0.553253]
["bitfinex","ETHUSD",1722019349628,0.03951386,3260.4,3260.3,3.06714]
["bitfinex","ETHUSD",1722019349940,3.0,3260.8,3260.3,3.06714]
["bitfinex","ETHUSD",1722019350142,0.03951386,3260.4,3260.3,3.06714]
["bitfinex","ETHUSD",1722019350622,3.0,3260.8,3260.3,3.06714]
["bitfinex","ETHUSD",1722019350810,0.03951386,3260.4,3260.3,3.06714]
["bitfinex","ETHUSD",1722019351025,3.0,3260.8,3260.3,3.06714]
["bitfinex","ETHUSD",1722019351251,0.03951386,3260.4,3260.3,3.06714]
["bitfinex","ETHUSD",1722019351553,3.0,3260.8,3260.3,3.06714]
["bitfinex","ETHUSD",1722019351756,0.03951386,3260.4,3260.3,6.13428]
["bitfinex","ETHUSD",1722019352050,3.0,3260.8,3260.3,3.06714]
["bitfinex","ETHUSD",1722019352238,0.03950939,3260.4,3260.3,3.06714]
["bitfinex","ETHUSD",1722019352443,3.0,3260.8,3260.3,3.06714]
["bitfinex","ETHUSD",1722019352640,0.03963304,3260.4,3260.3,3.06714]
["bitfinex","ETHUSD",1722019352847,6.06673,3260.8,3260.3,3.06714]
["bitfinex","ETHUSD",1722019353035,0.03963304,3260.4,3260.3,3.06714]
["bitfinex","ETHUSD",1722019353231,6.06673,3260.8,3260.3,3.06714]
["bitfinex","ETHUSD",1722019353437,0.03963304,3260.4,3260.1,3.0673]
["bitfinex","ETHUSD",1722019353639,6.06673,3260.8,3260.2,3.06723]
["bitfinex","ETHUSD",1722019353844,0.03963762,3260.3,3260.2,3.06723]
["bitfinex","ETHUSD",1722019354048,6.06673,3260.8,3260.2,3.06723]
["bitfinex","ETHUSD",1722019354257,6.06673,3260.8,3260.0,3.06741]
["bitfinex","ETHUSD",1722019354258,0.03832723,3260.3,3260.0,3.06741]
["bitfinex","ETHUSD",1722019354561,2.344,3260.7,3260.0,3.06741]
["bitfinex","ETHUSD",1722019354866,3.06736,3260.2,3259.3,2.4762]
["bitfinex","ETHUSD",1722019355068,3.06736,3260.2,3259.6,3.06783]
["bitfinex","ETHUSD",1722019355276,0.03838876,3260.1,3259.6,3.06783]
["bitfinex","ETHUSD",1722019355747,0.03838876,3260.1,3259.8,3.06766]
["bitfinex","ETHUSD",1722019355949,0.03838876,3260.1,3259.3,2.4762]
["bitfinex","ETHUSD",1722019356160,3.06697,3260.6,3259.8,3.06758]
["bitfinex","ETHUSD",1722019356161,3.06716,3260.4,3259.8,3.06758]
["bitfinex","ETHUSD",1722019356365,3.06716,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722019356366,0.03838485,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1722019356567,3.06716,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722019356777,0.03840125,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1722019356984,3.06697,3260.6,3259.9,5.953092]
["bitfinex","ETHUSD",1722019357274,2.4138,3261.0,3260.0,2.40934053]
["bitfinex","ETHUSD",1722019357429,3.05,3261.7,3260.6,3.0669]
["bitfinex","ETHUSD",1722019357430,3.06646,3261.1,3260.6,3.0669]
["bitfinex","ETHUSD",1722019357636,3.06654,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1722019358034,3.06642,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1722019359768,3.06631,3261.3,3260.7,3.0668]
["bitfinex","ETHUSD",1722019360067,3.0,3261.2,3260.8,3.06673]
["bitfinex","ETHUSD",1722019360367,3.0,3261.3,3260.8,3.06673]
["bitfinex","ETHUSD",1722019361865,6.06626,3261.3,3260.7,0.613371]
["bitfinex","ETHUSD",1722019362071,6.06626,3261.3,3260.7,3.06681]
["bitfinex","ETHUSD",1722019362653,6.06626,3261.3,3260.5,5.50406]
["bitfinex","ETHUSD",1722019362654,3.06637,3261.2,3260.5,8.57098]
["bitfinex","ETHUSD",1722019362863,3.06645,3261.1,3260.6,3.06689]
["bitfinex","ETHUSD",1722019363473,3.0,3261.3,3260.7,3.06682]
["bitfinex","ETHUSD",1722019363683,0.03712628,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1722019365247,0.03712628,3260.8,3260.7,3.9239]
["bitfinex","ETHUSD",1722019366058,0.03712628,3260.8,3260.7,0.85708]
["bitfinex","ETHUSD",1722019366261,0.03712628,3260.8,3260.5,5.50404]
["bitfinex","ETHUSD",1722019366583,0.03712628,3260.8,3260.6,3.06689]
["bitfinex","ETHUSD",1722019367382,0.03712628,3260.8,3260.6,3.06685]
["bitfinex","ETHUSD",1722019367679,0.03712628,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1722019368187,0.03712628,3260.8,3260.6,3.06685]
["bitfinex","ETHUSD",1722019368478,0.03712628,3260.8,3260.6,4.158752]
["bitfinex","ETHUSD",1722019370182,5.54600628,3260.8,3260.2,10.46723]
["bitfinex","ETHUSD",1722019370385,3.06698,3260.6,3260.2,7.4]
["bitfinex","ETHUSD",1722019370757,0.03712487,3260.5,3260.2,7.4]
["bitfinex","ETHUSD",1722019371177,3.0672,3260.3,3260.2,7.4]
["bitfinex","ETHUSD",1722019371679,3.10433805,3260.3,3260.2,7.4]
["bitfinex","ETHUSD",1722019372679,0.03713805,3260.3,3260.2,7.4]
["bitfinex","ETHUSD",1722019372885,3.06702,3260.5,3260.2,7.4]
["bitfinex","ETHUSD",1722019373183,0.03714038,3260.3,3260.2,7.4]
["bitfinex","ETHUSD",1722019373598,3.06697,3260.6,3260.2,7.4]
["bitfinex","ETHUSD",1722019373787,3.06702,3260.5,3260.2,7.4]
["bitfinex","ETHUSD",1722019373968,3.1041652,3260.5,3260.2,7.4]
["bitfinex","ETHUSD",1722019374374,3.06713,3260.4,3260.2,7.4]
["bitfinex","ETHUSD",1722019374703,3.10433922,3260.3,3259.6,3.06782]
["bitfinex","ETHUSD",1722019374858,3.06744,3260.1,3259.6,3.06782]
["bitfinex","ETHUSD",1722019375057,3.06749,3260.0,3259.4,3.06799]
["bitfinex","ETHUSD",1722019375298,3.10471222,3260.0,3259.3,2.2983]
["bitfinex","ETHUSD",1722019375498,3.10471222,3260.0,3259.3,1.50463]
["bitfinex","ETHUSD",1722019375499,3.10475222,3260.0,3259.3,1.50463]
["bitfinex","ETHUSD",1722019375673,3.06753,3260.0,3259.2,10.46816]
["bitfinex","ETHUSD",1722019375874,0.03721049,3259.9,3259.4,3.06802]
["bitfinex","ETHUSD",1722019377287,5.41914,3260.2,3259.5,3.06788]
["bitfinex","ETHUSD",1722019377488,0.03709781,3259.8,3259.4,3.06804]
["bitfinex","ETHUSD",1722019377688,3.06753,3260.0,3259.4,3.06804]
["bitfinex","ETHUSD",1722019377994,0.0370954,3259.7,3259.4,3.06799]
["bitfinex","ETHUSD",1722019378195,3.06739,3260.1,3259.4,6.13595]
["bitfinex","ETHUSD",1722019378396,0.03709299,3259.6,3259.4,3.06796]
["bitfinex","ETHUSD",1722019378606,3.06739,3260.1,3259.4,4.349556]
["bitfinex","ETHUSD",1722019378899,0.03710147,3260.0,3259.4,3.06796]
["bitfinex","ETHUSD",1722019379598,0.03710147,3260.0,3259.6,3.06784]
["bitfinex","ETHUSD",1722019380324,0.03710147,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1722019380464,3.06632,3261.3,3259.9,10.33494215]
["bitfinex","ETHUSD",1722019380664,5.55259,3261.5,3260.8,3.06673]
["bitfinex","ETHUSD",1722019380913,3.06622,3261.4,3260.6,3.06683]
["bitfinex","ETHUSD",1722019381123,3.06622,3261.4,3260.7,3.06676]
["bitfinex","ETHUSD",1722019381124,0.48102277,3261.2,3260.7,3.06676]
["bitfinex","ETHUSD",1722019381717,0.48102277,3261.2,3260.8,3.06666]
["bitfinex","ETHUSD",1722019382023,0.48102277,3261.2,3260.2,10.46722]
["bitfinex","ETHUSD",1722019382024,0.48102277,3261.2,3260.2,7.4]
["bitfinex","ETHUSD",1722019382192,3.06661,3261.0,3260.4,3.06704]
["bitfinex","ETHUSD",1722019382393,3.0667,3260.9,3260.2,13.53443]
["bitfinex","ETHUSD",1722019382594,3.0667,3260.9,3260.2,10.46721]
["bitfinex","ETHUSD",1722019382921,3.06654,3261.0,3260.4,3.06709]
["bitfinex","ETHUSD",1722019383073,3.06664,3260.9,3260.3,3.06717]
["bitfinex","ETHUSD",1722019383477,3.45333604,3261.1,3260.4,3.06704]
["bitfinex","ETHUSD",1722019383912,3.45333604,3261.1,3260.5,3.06695]
["bitfinex","ETHUSD",1722019384109,3.0665,3261.1,3260.5,3.06695]
["bitfinex","ETHUSD",1722019385119,3.06668,3260.9,3260.4,3.06704]
["bitfinex","ETHUSD",1722019385325,3.06673,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1722019385482,3.06663,3261.0,3260.3,3.06718]
["bitfinex","ETHUSD",1722019385683,3.06666,3260.9,3260.3,3.06712]
["bitfinex","ETHUSD",1722019385921,3.06666,3260.9,3260.4,3.06708]
["bitfinex","ETHUSD",1722019386231,6.133,3261.1,3260.4,3.06708]
["bitfinex","ETHUSD",1722019386378,3.06647,3261.1,3260.4,3.06708]
["bitfinex","ETHUSD",1722019386880,0.48102277,3261.2,3260.3,3.06712]
["bitfinex","ETHUSD",1722019387278,3.06669,3260.9,3260.3,3.06712]
["bitfinex","ETHUSD",1722019387490,3.06679,3260.8,3260.2,7.4]
["bitfinex","ETHUSD",1722019388319,3.06682,3260.7,3260.2,7.4]
["bitfinex","ETHUSD",1722019390203,3.06666,3260.9,3260.3,3.0672]
["bitfinex","ETHUSD",1722019390419,3.06666,3260.9,3260.3,3.06714]
["bitfinex","ETHUSD",1722019390723,3.06673,3260.8,3260.3,3.06714]
["bitfinex","ETHUSD",1722019390925,3.06666,3260.9,3260.3,3.06714]
["bitfinex","ETHUSD",1722019391316,3.06666,3260.9,3260.2,3.06729]
["bitfinex","ETHUSD",1722019391717,3.06666,3260.9,3260.0,0.74613402]
["bitfinex","ETHUSD",1722019391718,3.06666,3260.9,3260.3,3.06714]
["bitfinex","ETHUSD",1722019392030,3.06679,3260.8,3260.3,3.06716]
["bitfinex","ETHUSD",1722019392256,3.06661,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1722019393639,3.06664,3260.9,3260.4,3.0671]
["bitfinex","ETHUSD",1722019393931,3.10393065,3260.9,3260.2,3.06721]
["bitfinex","ETHUSD",1722019394152,3.06674,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722019394446,0.03728824,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722019394615,0.03728824,3260.8,3260.3,6.13433]
["bitfinex","ETHUSD",1722019395128,0.03728824,3260.8,3260.3,3.06714]
["bitfinex","ETHUSD",1722019396231,0.03728824,3260.8,3260.4,3.06703]
["bitfinex","ETHUSD",1722019396745,0.03605549,3260.7,3260.4,3.06703]
["bitfinex","ETHUSD",1722019396946,3.06655,3261.0,3260.4,3.06703]
["bitfinex","ETHUSD",1722019397276,0.03605308,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1722019397545,2.87262277,3261.2,3260.5,0.613413]
["bitfinex","ETHUSD",1722019397546,0.48102277,3261.2,3260.5,0.613413]
["bitfinex","ETHUSD",1722019397729,0.48102277,3261.2,3260.8,3.06672]
["bitfinex","ETHUSD",1722019398124,0.48102277,3261.2,3260.8,3.06666]
["bitfinex","ETHUSD",1722019398325,0.48102277,3261.2,3260.9,3.06656]
["bitfinex","ETHUSD",1722019398512,0.48102277,3261.2,3260.8,6.13331]
["bitfinex","ETHUSD",1722019399025,0.48102277,3261.2,3260.9,3.06663]
["bitfinex","ETHUSD",1722019400060,0.48102277,3261.2,3260.9,3.06658]
["bitfinex","ETHUSD",1722019400349,0.48102277,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1722019402446,0.48102277,3261.2,3261.1,6.13288]
["bitfinex","ETHUSD",1722019403021,0.51613287,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1722019405630,0.51613287,3261.2,3261.1,6.13288]
["bitfinex","ETHUSD",1722019405837,0.0351101,3261.2,3261.1,6.13288]
["bitfinex","ETHUSD",1722019406031,3.06571,3261.9,3261.4,3.06616]
["bitfinex","ETHUSD",1722019406230,3.54663597,3261.9,3261.4,3.06616]
["bitfinex","ETHUSD",1722019406444,0.03284113,3261.8,3261.4,3.06616]
["bitfinex","ETHUSD",1722019406970,0.03284113,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1722019407522,0.03284113,3261.8,3261.4,3.06611]
["bitfinex","ETHUSD",1722019407830,0.03284113,3261.8,3261.5,3.06605]
["bitfinex","ETHUSD",1722019408140,0.03284113,3261.8,3261.5,3.06602]
["bitfinex","ETHUSD",1722019408661,0.03284113,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1722019411479,0.03284113,3261.8,3261.7,6.13176]
["bitfinex","ETHUSD",1722019413142,0.03284113,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1722019413881,0.03284113,3261.8,3261.7,14.260828]
["bitfinex","ETHUSD",1722019414176,2.38,3263.1,3262.6,3.06495]
["bitfinex","ETHUSD",1722019414394,0.48082555,3262.9,3262.6,6.12995]
["bitfinex","ETHUSD",1722019414542,0.48082555,3262.9,3262.6,3.06497]
["bitfinex","ETHUSD",1722019414877,0.48082555,3262.9,3262.4,3.06517]
["bitfinex","ETHUSD",1722019414878,2.38,3263.5,3262.8,3.06485]
["bitfinex","ETHUSD",1722019415060,5.988665,3263.5,3262.8,3.06485]
["bitfinex","ETHUSD",1722019415243,0.48071908,3263.2,3262.8,3.06485]
["bitfinex","ETHUSD",1722019415448,0.48071908,3263.2,3262.9,3.06467]
["bitfinex","ETHUSD",1722019415856,0.48071908,3263.2,3262.2,1.845]
["bitfinex","ETHUSD",1722019415857,0.48071908,3263.2,3262.6,3.06498]
["bitfinex","ETHUSD",1722019416174,0.48071908,3263.2,3262.2,4.91038]
["bitfinex","ETHUSD",1722019416175,0.48071908,3263.2,3262.8,3.06483]
["bitfinex","ETHUSD",1722019416480,0.48071908,3263.2,3263.0,3.06465]
["bitfinex","ETHUSD",1722019416843,0.48071908,3263.2,3262.8,6.12959]
["bitfinex","ETHUSD",1722019417161,0.48071908,3263.2,3262.9,3.06473]
["bitfinex","ETHUSD",1722019417734,0.48071908,3263.2,3262.9,3.06469]
["bitfinex","ETHUSD",1722019418136,3.06411,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1722019418351,5.51105,3263.8,3263.1,3.06456]
["bitfinex","ETHUSD",1722019418595,5.99172392,3263.8,3263.1,3.06456]
["bitfinex","ETHUSD",1722019418781,9.65489631,3263.8,3263.1,3.06456]
["bitfinex","ETHUSD",1722019418967,6.59089631,3263.8,3263.2,3.06446]
["bitfinex","ETHUSD",1722019419328,3.06406,3263.7,3263.0,3.06465]
["bitfinex","ETHUSD",1722019419543,3.0641,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1722019419986,3.0642,3263.5,3263.0,3.06465]
["bitfinex","ETHUSD",1722019420194,3.06434,3263.4,3262.8,3.06477]
["bitfinex","ETHUSD",1722019420362,3.06427,3263.5,3262.8,3.06484]
["bitfinex","ETHUSD",1722019420784,3.06427,3263.5,3262.6,3.06498]
["bitfinex","ETHUSD",1722019420785,3.06444,3263.3,3262.6,3.06498]
["bitfinex","ETHUSD",1722019420985,3.06444,3263.3,3262.7,3.06493]
["bitfinex","ETHUSD",1722019421151,3.06444,3263.3,3262.6,3.06498]
["bitfinex","ETHUSD",1722019421352,3.06446,3263.3,3262.6,3.9115799]
["bitfinex","ETHUSD",1722019421651,3.06446,3263.3,3262.6,6.9765499]
["bitfinex","ETHUSD",1722019421980,3.06446,3263.3,3262.7,3.06493]
["bitfinex","ETHUSD",1722019422166,3.06445,3263.3,3262.7,3.06493]
["bitfinex","ETHUSD",1722019422615,3.06422,3263.5,3262.7,3.06493]
["bitfinex","ETHUSD",1722019422920,6.12849,3263.5,3262.9,3.06473]
["bitfinex","ETHUSD",1722019423288,3.06404,3263.7,3263.0,3.06462]
["bitfinex","ETHUSD",1722019423492,3.06404,3263.7,3262.9,3.06473]
["bitfinex","ETHUSD",1722019423493,3.0641,3263.6,3263.1,3.06455]
["bitfinex","ETHUSD",1722019423692,0.48067392,3263.8,3263.2,0.02523123]
["bitfinex","ETHUSD",1722019424004,0.48067392,3263.8,3263.6,3.0641]
["bitfinex","ETHUSD",1722019424352,3.06321,3264.6,3263.8,5.44147]
["bitfinex","ETHUSD",1722019424550,3.54380403,3264.6,3263.9,0.06126342]
["bitfinex","ETHUSD",1722019424832,3.54380403,3264.6,3263.8,5.44147]
["bitfinex","ETHUSD",1722019424833,3.06336,3264.4,3263.8,5.44147]
["bitfinex","ETHUSD",1722019425041,3.06336,3264.4,3263.8,2.3776]
["bitfinex","ETHUSD",1722019425042,3.06351,3264.3,3263.8,2.3776]
["bitfinex","ETHUSD",1722019425247,0.48059403,3264.6,3263.8,3.0639]
["bitfinex","ETHUSD",1722019425744,3.0634,3264.4,3263.8,3.12219573]
["bitfinex","ETHUSD",1722019425906,3.54381403,3264.6,3263.9,3.06375]
["bitfinex","ETHUSD",1722019426122,3.06325,3264.5,3263.9,3.06375]
["bitfinex","ETHUSD",1722019428363,3.06336,3264.4,3263.6,3.67688]
["bitfinex","ETHUSD",1722019429358,3.06336,3264.4,3263.8,3.06384]
["bitfinex","ETHUSD",1722019429885,3.06336,3264.4,3263.9,3.06376]
["bitfinex","ETHUSD",1722019430025,3.06336,3264.4,3264.0,0.61276]
["bitfinex","ETHUSD",1722019430463,3.06336,3264.4,3263.6,0.61283]
["bitfinex","ETHUSD",1722019430647,3.06355,3264.2,3263.6,0.61283]
["bitfinex","ETHUSD",1722019430847,3.06355,3264.2,3263.7,3.06395]
["bitfinex","ETHUSD",1722019431167,3.06336,3264.4,3263.8,3.06391]
["bitfinex","ETHUSD",1722019431870,3.06336,3264.4,3263.7,3.06393]
["bitfinex","ETHUSD",1722019432172,3.06336,3264.4,3263.8,3.431526]
["bitfinex","ETHUSD",1722019432780,3.06336,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1722019432978,3.06336,3264.4,3263.8,0.367676]
["bitfinex","ETHUSD",1722019433156,3.06336,3264.4,3263.8,3.431556]
["bitfinex","ETHUSD",1722019433741,6.60702403,3264.6,3263.9,6.12754]
["bitfinex","ETHUSD",1722019433941,6.60702403,3264.6,3264.0,0.6495216]
["bitfinex","ETHUSD",1722019433942,3.54378403,3264.6,3264.0,0.6495216]
["bitfinex","ETHUSD",1722019434187,6.60701403,3264.6,3264.0,3.0245216]
["bitfinex","ETHUSD",1722019434343,3.54378403,3264.6,3264.0,3.0245216]
["bitfinex","ETHUSD",1722019434680,3.54378403,3264.6,3264.1,0.60882616]
["bitfinex","ETHUSD",1722019434845,3.06336,3264.4,3264.1,0.60882616]
["bitfinex","ETHUSD",1722019435045,3.54378403,3264.6,3264.1,0.60882616]
["bitfinex","ETHUSD",1722019435460,0.48059403,3264.6,3264.1,0.60882616]
["bitfinex","ETHUSD",1722019435660,3.06302,3264.8,3264.2,3.12478198]
["bitfinex","ETHUSD",1722019435897,3.06288,3264.9,3264.3,3.43674081]
["bitfinex","ETHUSD",1722019436184,3.06288,3264.9,3264.3,3.4979997]
["bitfinex","ETHUSD",1722019436556,3.06288,3264.9,3264.3,0.4346197]
["bitfinex","ETHUSD",1722019436742,3.06288,3264.9,3264.3,0.06125889]
["bitfinex","ETHUSD",1722019436948,3.06307,3264.7,3264.2,3.12472822]
["bitfinex","ETHUSD",1722019438492,3.06307,3264.7,3264.2,3.06347]
["bitfinex","ETHUSD",1722019438674,2.3045,3264.9,3264.1,0.60882616]
["bitfinex","ETHUSD",1722019438893,3.06331,3264.5,3263.8,3.06385]
["bitfinex","ETHUSD",1722019439182,6.12664,3264.5,3263.8,3.06382]
["bitfinex","ETHUSD",1722019439386,3.06299,3264.8,3263.7,2.344]
["bitfinex","ETHUSD",1722019439694,3.0635,3264.3,3263.7,5.40797]
["bitfinex","ETHUSD",1722019439847,3.0635,3264.3,3263.8,1.52658]
["bitfinex","ETHUSD",1722019440254,3.0637,3264.1,3263.8,1.52658]
["bitfinex","ETHUSD",1722019440475,3.06358,3264.2,3263.8,1.52658]
["bitfinex","ETHUSD",1722019440664,3.06335,3264.4,3263.8,1.52658]
["bitfinex","ETHUSD",1722019440864,3.06345,3264.3,3263.8,1.52658]
["bitfinex","ETHUSD",1722019441188,3.06355,3264.2,3263.8,1.52658]
["bitfinex","ETHUSD",1722019441489,2.3045,3264.7,3263.6,8.01283]
["bitfinex","ETHUSD",1722019441490,3.06378,3264.0,3263.6,7.4]
["bitfinex","ETHUSD",1722019441860,3.06396,3263.8,3263.6,7.4]
["bitfinex","ETHUSD",1722019442056,3.0641,3263.6,3263.1,7.4]
["bitfinex","ETHUSD",1722019442261,3.06396,3263.8,3263.1,7.4]
["bitfinex","ETHUSD",1722019442262,3.06427,3263.5,3263.1,7.4]
["bitfinex","ETHUSD",1722019442771,3.06375,3264.0,3263.1,7.4]
["bitfinex","ETHUSD",1722019442991,0.536825,3264.0,3263.1,7.4]
["bitfinex","ETHUSD",1722019443199,3.06386,3263.9,3263.2,3.06444]
["bitfinex","ETHUSD",1722019443492,3.06397,3263.8,3263.2,3.06441]
["bitfinex","ETHUSD",1722019443655,6.12797,3263.8,3263.2,3.06441]
["bitfinex","ETHUSD",1722019443861,3.06397,3263.8,3263.3,1.046441]
["bitfinex","ETHUSD",1722019444060,2.3045,3264.2,3263.1,7.4]
["bitfinex","ETHUSD",1722019444061,3.06415,3263.6,3263.1,7.4]
["bitfinex","ETHUSD",1722019444272,3.06409,3263.7,3263.1,7.4]
["bitfinex","ETHUSD",1722019444605,3.06415,3263.6,3262.8,2.3835]
["bitfinex","ETHUSD",1722019444754,3.06433,3263.4,3262.8,3.968352]
["bitfinex","ETHUSD",1722019445100,3.06414,3263.6,3263.0,3.06461]
["bitfinex","ETHUSD",1722019445298,2.3045,3264.2,3262.8,3.968352]
["bitfinex","ETHUSD",1722019445594,2.3045,3264.2,3262.8,7.033182]
["bitfinex","ETHUSD",1722019445595,3.06434,3263.4,3262.8,7.033182]
["bitfinex","ETHUSD",1722019445801,3.06434,3263.4,3262.9,1.0033182]
["bitfinex","ETHUSD",1722019445967,3.06438,3263.3,3262.9,1.0033182]
["bitfinex","ETHUSD",1722019446172,3.06438,3263.3,3262.8,4.649692]
["bitfinex","ETHUSD",1722019446801,3.06438,3263.3,3262.8,1.584852]
["bitfinex","ETHUSD",1722019447097,2.3045,3264.2,3262.6,7.4]
["bitfinex","ETHUSD",1722019447098,2.4304,3263.6,3262.6,7.4]
["bitfinex","ETHUSD",1722019447296,3.06472,3263.0,3262.6,7.4]
["bitfinex","ETHUSD",1722019447662,3.06476,3262.9,3262.6,7.4]
["bitfinex","ETHUSD",1722019447862,3.06476,3262.9,3262.4,3.06522]
["bitfinex","ETHUSD",1722019448097,3.06476,3262.9,3262.5,0.613048]
["bitfinex","ETHUSD",1722019448679,3.06476,3262.9,3262.1,10.46549]
["bitfinex","ETHUSD",1722019448882,3.06431,3263.4,3262.1,7.4]
["bitfinex","ETHUSD",1722019448883,2.4148,3262.8,3262.1,7.4]
["bitfinex","ETHUSD",1722019449110,3.06513,3262.5,3262.1,7.4]
["bitfinex","ETHUSD",1722019449603,3.06523,3262.4,3262.1,7.4]
["bitfinex","ETHUSD",1722019449769,3.0652,3262.5,3262.1,7.4]
["bitfinex","ETHUSD",1722019449971,3.06515,3262.5,3262.1,7.4]
["bitfinex","ETHUSD",1722019450166,5.4797,3262.8,3262.2,3.06534]
["bitfinex","ETHUSD",1722019450167,3.0649,3262.8,3262.2,3.06534]
["bitfinex","ETHUSD",1722019450372,2.4401,3263.2,3262.4,3.06521]
["bitfinex","ETHUSD",1722019450604,3.06448,3263.2,3262.6,3.06503]
["bitfinex","ETHUSD",1722019450808,3.06448,3263.2,3262.3,0.06129886]
["bitfinex","ETHUSD",1722019450809,3.06458,3263.1,3262.5,3.06506]
["bitfinex","ETHUSD",1722019451042,3.06458,3263.1,3262.6,0.306506]
["bitfinex","ETHUSD",1722019451303,3.06433,3263.4,3262.6,3.371486]
["bitfinex","ETHUSD",1722019451508,3.06433,3263.4,3262.8,3.06481]
["bitfinex","ETHUSD",1722019451683,3.06438,3263.3,3262.8,3.06481]
["bitfinex","ETHUSD",1722019451883,2.4401,3263.6,3262.6,0.306506]
["bitfinex","ETHUSD",1722019451884,3.06448,3263.2,3262.6,0.306506]
["bitfinex","ETHUSD",1722019452083,3.06448,3263.2,3262.5,3.06508]
["bitfinex","ETHUSD",1722019452084,3.06466,3263.0,3262.5,3.06508]
["bitfinex","ETHUSD",1722019452707,3.06457,3263.1,3262.5,3.06508]
["bitfinex","ETHUSD",1722019452911,2.4401,3263.6,3262.5,3.06508]
["bitfinex","ETHUSD",1722019452912,3.06446,3263.3,3262.5,3.06507]
["bitfinex","ETHUSD",1722019453219,3.06433,3263.4,3262.8,3.06479]
["bitfinex","ETHUSD",1722019453732,5.50423,3263.6,3262.2,5.33256]
["bitfinex","ETHUSD",1722019453733,3.06413,3263.6,3263.0,3.06459]
["bitfinex","ETHUSD",1722019453941,3.06413,3263.6,3263.1,0.306459]
["bitfinex","ETHUSD",1722019454100,3.06413,3263.6,3263.1,3.371009]
["bitfinex","ETHUSD",1722019454598,2.3118,3264.0,3263.3,3.06428]
["bitfinex","ETHUSD",1722019454796,3.06387,3263.9,3263.3,3.06428]
["bitfinex","ETHUSD",1722019455043,3.06387,3263.9,3263.3,3.7078069]
["bitfinex","ETHUSD",1722019455235,3.06387,3263.9,3263.3,0.6435269]
["bitfinex","ETHUSD",1722019455388,3.06406,3263.7,3263.1,3.370949]
["bitfinex","ETHUSD",1722019455597,3.06349,3264.3,3263.2,2.357]
["bitfinex","ETHUSD",1722019455797,3.06349,3264.3,3263.5,3.06411]
["bitfinex","ETHUSD",1722019455798,6.06359,3264.2,3263.5,3.06411]
["bitfinex","ETHUSD",1722019456113,6.06359,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1722019457012,6.06359,3264.2,3263.4,3.06428]
["bitfinex","ETHUSD",1722019457013,3.06368,3264.1,3263.4,3.06428]
["bitfinex","ETHUSD",1722019457214,3.06382,3263.9,3263.4,3.06421]
["bitfinex","ETHUSD",1722019457615,0.48051298,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1722019457822,0.48051298,3265.0,3264.5,3.06318]
["bitfinex","ETHUSD",1722019457991,3.06251,3265.3,3264.5,3.910638]
["bitfinex","ETHUSD",1722019458186,3.0624,3265.5,3264.7,3.06306]
["bitfinex","ETHUSD",1722019458187,3.06239,3265.5,3264.7,3.06306]
["bitfinex","ETHUSD",1722019458434,3.06239,3265.5,3264.5,3.910638]
["bitfinex","ETHUSD",1722019458435,0.112155,3265.6,3264.9,1.845]
["bitfinex","ETHUSD",1722019458608,0.112155,3265.6,3264.8,4.7643]
["bitfinex","ETHUSD",1722019458609,0.112155,3265.6,3265.2,3.06259]
["bitfinex","ETHUSD",1722019458803,0.112155,3265.6,3265.3,3.06249]
["bitfinex","ETHUSD",1722019459125,0.112155,3265.6,3265.3,3.06248]
["bitfinex","ETHUSD",1722019459327,0.112155,3265.6,3265.2,3.368839]
["bitfinex","ETHUSD",1722019459489,0.112155,3265.6,3265.0,3.06278]
["bitfinex","ETHUSD",1722019459959,0.112155,3265.6,3265.0,3.06274]
["bitfinex","ETHUSD",1722019460233,0.112155,3265.6,3264.8,2.348]
["bitfinex","ETHUSD",1722019460528,0.112155,3265.6,3265.1,3.06261]
["bitfinex","ETHUSD",1722019460686,0.112155,3265.6,3265.3,3.06244]
["bitfinex","ETHUSD",1722019460890,0.112155,3265.6,3265.4,3.06234]
["bitfinex","ETHUSD",1722019461328,0.112155,3265.6,3265.3,3.06248]
["bitfinex","ETHUSD",1722019461518,0.112155,3265.6,3265.4,3.06238]
["bitfinex","ETHUSD",1722019461722,0.112155,3265.6,3265.2,3.06258]
["bitfinex","ETHUSD",1722019461925,0.112155,3265.6,3265.4,3.06236]
["bitfinex","ETHUSD",1722019462121,0.112155,3265.6,3265.2,3.06256]
["bitfinex","ETHUSD",1722019462319,0.112155,3265.6,3265.2,0.306256]
["bitfinex","ETHUSD",1722019462506,0.112155,3265.6,3265.4,3.06233]
["bitfinex","ETHUSD",1722019462711,0.112155,3265.6,3265.5,3.06231]
["bitfinex","ETHUSD",1722019463043,0.112155,3265.6,3265.4,3.06233]
["bitfinex","ETHUSD",1722019465249,0.112155,3265.6,3265.5,10.41092]
["bitfinex","ETHUSD",1722019465413,0.112155,3265.6,3265.5,14.749122]
["bitfinex","ETHUSD",1722019466544,0.112155,3265.6,3265.5,11.686812]
["bitfinex","ETHUSD",1722019466710,0.112155,3265.6,3265.5,14.749122]
["bitfinex","ETHUSD",1722019468051,0.112155,3265.6,3265.5,9.841812]
["bitfinex","ETHUSD",1722019468947,0.112155,3265.6,3265.5,7.400512]
["bitfinex","ETHUSD",1722019473952,0.112155,3265.6,3265.5,4.338202]
["bitfinex","ETHUSD",1722019474115,0.112155,3265.6,3265.5,6.12462]
["bitfinex","ETHUSD",1722019477033,3.06094,3267.0,3265.5,6.12462]
["bitfinex","ETHUSD",1722019477034,3.0597,3268.3,3266.2,4.1356]
["bitfinex","ETHUSD",1722019477355,0.144701,3268.8,3267.3,2.348]
["bitfinex","ETHUSD",1722019477558,3.05967,3268.4,3267.6,3.06027]
["bitfinex","ETHUSD",1722019477856,3.365657,3268.3,3267.6,3.06027]
["bitfinex","ETHUSD",1722019478169,3.365657,3268.3,3267.2,3.06066]
["bitfinex","ETHUSD",1722019478170,0.305967,3268.3,3267.2,3.06066]
["bitfinex","ETHUSD",1722019478464,2.95979,3268.2,3267.6,3.06032]
["bitfinex","ETHUSD",1722019478629,2.90979,3268.2,3267.6,3.06032]
["bitfinex","ETHUSD",1722019479033,0.255967,3268.3,3267.7,3.06021]
["bitfinex","ETHUSD",1722019479232,3.05967,3268.4,3267.7,3.06021]
["bitfinex","ETHUSD",1722019479761,3.0,3268.3,3267.7,3.06021]
["bitfinex","ETHUSD",1722019480426,6.05977,3268.3,3267.6,3.06034]
["bitfinex","ETHUSD",1722019480624,6.05977,3268.3,3267.7,3.06025]
["bitfinex","ETHUSD",1722019480867,3.0598,3268.2,3267.6,3.06029]
["bitfinex","ETHUSD",1722019482163,3.0599,3268.1,3267.3,3.06059]
["bitfinex","ETHUSD",1722019482324,3.0599,3268.1,3267.5,3.06038]
["bitfinex","ETHUSD",1722019482521,3.0599,3268.1,3267.5,6.12074]
["bitfinex","ETHUSD",1722019482726,3.0599,3268.1,3267.5,6.12073]
["bitfinex","ETHUSD",1722019483031,6.05971,3268.3,3267.6,3.06028]
["bitfinex","ETHUSD",1722019483445,3.05978,3268.2,3267.6,3.06028]
["bitfinex","ETHUSD",1722019484163,6.11965,3268.2,3267.5,3.06036]
["bitfinex","ETHUSD",1722019484350,3.05978,3268.2,3267.5,3.06036]
["bitfinex","ETHUSD",1722019484527,3.05978,3268.2,3267.6,3.06033]
["bitfinex","ETHUSD",1722019485422,6.05969,3268.3,3267.7,3.06023]
["bitfinex","ETHUSD",1722019486054,3.0,3268.3,3267.7,3.06023]
["bitfinex","ETHUSD",1722019486256,3.0,3268.3,3267.7,0.612066]
["bitfinex","ETHUSD",1722019486461,6.0597,3268.3,3267.7,3.672246]
["bitfinex","ETHUSD",1722019487077,6.0597,3268.3,3267.7,3.06018]
["bitfinex","ETHUSD",1722019487501,0.144701,3268.8,3268.2,5.40775]
["bitfinex","ETHUSD",1722019487650,0.144701,3268.8,3268.3,0.04158474]
["bitfinex","ETHUSD",1722019487852,0.144701,3268.8,3268.7,6.11864]
["bitfinex","ETHUSD",1722019488039,0.144701,3268.8,3268.7,9.17796]
["bitfinex","ETHUSD",1722019488239,0.144701,3268.8,3268.7,15.175556]
["bitfinex","ETHUSD",1722019489138,0.144701,3268.8,3268.7,13.330556]
["bitfinex","ETHUSD",1722019492451,0.144701,3268.8,3268.7,15.175556]
["bitfinex","ETHUSD",1722019492650,2.4315,3270.0,3269.5,3.05855]
["bitfinex","ETHUSD",1722019493583,5.48962,3270.0,3269.3,3.05875]
["bitfinex","ETHUSD",1722019493793,0.854764,3269.9,3269.4,3.05863]
["bitfinex","ETHUSD",1722019495395,3.05853,3269.6,3268.9,3.05906]
["bitfinex","ETHUSD",1722019495787,3.05845,3269.7,3269.0,3.05902]
["bitfinex","ETHUSD",1722019495956,3.05845,3269.7,3268.9,3.05906]
["bitfinex","ETHUSD",1722019495957,3.05845,3269.7,3269.1,3.05894]
["bitfinex","ETHUSD",1722019496158,3.05848,3269.6,3268.8,3.05914]
["bitfinex","ETHUSD",1722019496470,3.05901,3269.1,3268.0,2.401]
["bitfinex","ETHUSD",1722019496681,3.05883,3269.3,3268.0,2.401]
["bitfinex","ETHUSD",1722019496863,3.05883,3269.3,3268.7,3.05925]
["bitfinex","ETHUSD",1722019497262,3.05883,3269.3,3268.8,3.05921]
["bitfinex","ETHUSD",1722019497539,3.05883,3269.3,3268.5,3.05947]
["bitfinex","ETHUSD",1722019497684,3.05885,3269.2,3268.6,3.05937]
["bitfinex","ETHUSD",1722019498198,2.75885,3269.2,3268.6,3.05937]
["bitfinex","ETHUSD",1722019498364,0.305883,3269.3,3268.7,3.05926]
["bitfinex","ETHUSD",1722019498868,3.364673,3269.3,3268.7,3.05926]
["bitfinex","ETHUSD",1722019499599,3.05904,3269.0,3268.3,6.11926]
["bitfinex","ETHUSD",1722019499760,0.3364673,3269.2,3268.0,7.4]
["bitfinex","ETHUSD",1722019499761,3.05919,3268.9,3268.0,7.4]
["bitfinex","ETHUSD",1722019499959,3.05927,3268.8,3268.2,3.05973]
["bitfinex","ETHUSD",1722019500191,2.3229,3269.1,3267.8,3.06012]
["bitfinex","ETHUSD",1722019500192,3.05964,3268.4,3267.8,3.06012]
["bitfinex","ETHUSD",1722019500409,3.05904,3269.0,3267.8,3.06008]
["bitfinex","ETHUSD",1722019500410,3.05946,3268.6,3267.8,3.06008]
["bitfinex","ETHUSD",1722019500572,0.26593673,3269.0,3267.9,3.06001]
["bitfinex","ETHUSD",1722019500759,3.26593673,3269.0,3267.3,0.306059]
["bitfinex","ETHUSD",1722019500958,3.05923,3268.8,3267.6,3.06029]
["bitfinex","ETHUSD",1722019501191,3.05975,3268.3,3267.6,3.06029]
["bitfinex","ETHUSD",1722019501603,3.0596,3268.4,3267.8,3.0601]
["bitfinex","ETHUSD",1722019501798,3.05955,3268.5,3267.7,3.06023]
["bitfinex","ETHUSD",1722019502009,3.0596,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1722019502219,3.671505,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1722019502930,0.611905,3268.4,3268.0,3.05992]
["bitfinex","ETHUSD",1722019503091,3.05942,3268.6,3268.1,3.05986]
["bitfinex","ETHUSD",1722019504688,3.05942,3268.6,3267.5,3.06035]
["bitfinex","ETHUSD",1722019504689,3.0,3268.7,3267.4,3.06051]
["bitfinex","ETHUSD",1722019504910,3.32501673,3269.0,3267.3,1.845]
["bitfinex","ETHUSD",1722019504911,6.05918,3268.9,3268.3,3.05967]
["bitfinex","ETHUSD",1722019505103,3.05924,3268.8,3268.0,3.0599]
["bitfinex","ETHUSD",1722019505422,6.05937,3268.7,3268.0,3.05989]
["bitfinex","ETHUSD",1722019505624,6.05937,3268.7,3268.0,6.11979]
["bitfinex","ETHUSD",1722019505919,6.05937,3268.7,3268.0,3.05989]
["bitfinex","ETHUSD",1722019506121,6.05934,3268.7,3267.8,3.0601]
["bitfinex","ETHUSD",1722019506286,3.05956,3268.5,3267.8,3.06008]
["bitfinex","ETHUSD",1722019506487,0.605956,3268.5,3268.0,3.05996]
["bitfinex","ETHUSD",1722019507101,6.05934,3268.7,3268.0,3.0599]
["bitfinex","ETHUSD",1722019507509,3.0,3268.7,3268.0,3.0599]
["bitfinex","ETHUSD",1722019507700,3.0,3268.8,3268.0,3.0599]
["bitfinex","ETHUSD",1722019507906,3.05938,3268.7,3268.0,3.0599]
["bitfinex","ETHUSD",1722019508420,3.0,3268.8,3268.0,3.0599]
["bitfinex","ETHUSD",1722019508421,3.05947,3268.6,3268.0,3.0599]
["bitfinex","ETHUSD",1722019508627,3.05969,3268.4,3267.8,3.06011]
["bitfinex","ETHUSD",1722019508786,3.05965,3268.4,3267.7,3.06019]
["bitfinex","ETHUSD",1722019508991,3.05965,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1722019509196,3.671561,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1722019509485,3.671561,3268.4,3266.9,5.39895]
["bitfinex","ETHUSD",1722019509486,3.05979,3268.2,3267.2,3.06071]
["bitfinex","ETHUSD",1722019509708,3.06003,3268.0,3267.2,3.06071]
["bitfinex","ETHUSD",1722019509912,3.06003,3268.0,3267.4,3.06053]
["bitfinex","ETHUSD",1722019510120,2.3812,3268.3,3267.7,3.06025]
["bitfinex","ETHUSD",1722019510336,5.9864741,3268.3,3268.0,3.05996]
["bitfinex","ETHUSD",1722019510526,6.11894,3268.6,3268.0,3.05996]
["bitfinex","ETHUSD",1722019510686,3.05946,3268.6,3268.0,3.05996]
["bitfinex","ETHUSD",1722019510886,3.0,3268.5,3268.0,3.05996]
["bitfinex","ETHUSD",1722019511121,0.605946,3268.4,3268.0,3.05996]
["bitfinex","ETHUSD",1722019511523,2.3812,3268.7,3267.5,1.845]
["bitfinex","ETHUSD",1722019511724,3.05904,3269.0,3268.3,3.05964]
["bitfinex","ETHUSD",1722019511926,3.05897,3269.1,3268.5,3.05948]
["bitfinex","ETHUSD",1722019512224,3.05897,3269.1,3268.6,3.05939]
["bitfinex","ETHUSD",1722019512889,3.0,3269.0,3268.4,3.05954]
["bitfinex","ETHUSD",1722019513087,6.603057,3269.0,3268.4,3.05954]
["bitfinex","ETHUSD",1722019513622,3.544017,3269.0,3268.5,3.05945]
["bitfinex","ETHUSD",1722019513818,3.544017,3269.0,3268.4,3.05959]
["bitfinex","ETHUSD",1722019513819,0.544017,3269.0,3268.4,3.05959]
["bitfinex","ETHUSD",1722019514011,0.3544017,3268.9,3268.4,3.05959]
["bitfinex","ETHUSD",1722019515189,3.4135417,3268.9,3268.1,3.05983]
["bitfinex","ETHUSD",1722019515396,3.4135417,3268.9,3268.1,3.05987]
["bitfinex","ETHUSD",1722019515397,3.05933,3268.7,3268.1,3.05987]
["bitfinex","ETHUSD",1722019515736,0.305933,3268.6,3268.1,3.05987]
["bitfinex","ETHUSD",1722019516093,3.05952,3268.5,3268.0,3.05995]
["bitfinex","ETHUSD",1722019516512,0.305933,3268.6,3268.0,6.11987]
["bitfinex","ETHUSD",1722019516747,0.305933,3268.6,3268.0,6.11984]
["bitfinex","ETHUSD",1722019517251,0.305933,3268.6,3268.0,3.05992]
["bitfinex","ETHUSD",1722019517958,3.365353,3268.6,3268.0,3.05992]
["bitfinex","ETHUSD",1722019518249,3.05952,3268.5,3268.0,3.05992]
["bitfinex","ETHUSD",1722019518773,6.7615683,3268.5,3267.8,3.06008]
["bitfinex","ETHUSD",1722019519071,6.7615683,3268.5,3267.6,3.06029]
["bitfinex","ETHUSD",1722019519072,3.05952,3268.5,3267.6,3.06029]
["bitfinex","ETHUSD",1722019519216,3.05977,3268.3,3267.6,3.06028]
["bitfinex","ETHUSD",1722019519420,3.671703,3268.3,3267.7,3.0602]
["bitfinex","ETHUSD",1722019519732,3.06008,3267.9,3267.2,3.06067]
["bitfinex","ETHUSD",1722019520054,3.06008,3267.9,3266.5,3.06135]
["bitfinex","ETHUSD",1722019520247,3.06025,3267.7,3267.1,3.06076]
["bitfinex","ETHUSD",1722019520755,3.366088,3267.9,3267.3,3.06059]
["bitfinex","ETHUSD",1722019521061,3.05992,3268.1,3267.1,3.06076]
["bitfinex","ETHUSD",1722019521062,3.05988,3268.1,3267.5,3.06038]
["bitfinex","ETHUSD",1722019521213,3.05988,3268.1,3266.8,1.87745256]
["bitfinex","ETHUSD",1722019521214,3.06007,3267.9,3267.3,3.06056]
["bitfinex","ETHUSD",1722019521416,3.05988,3268.1,3267.5,3.06042]
["bitfinex","ETHUSD",1722019521646,3.058133,3268.3,3267.0,1.90620351]
["bitfinex","ETHUSD",1722019521959,3.05954,3268.5,3267.7,3.06025]
["bitfinex","ETHUSD",1722019522261,6.05964,3268.4,3267.8,3.06012]
["bitfinex","ETHUSD",1722019522585,6.05964,3268.4,3267.2,1.845]
["bitfinex","ETHUSD",1722019522586,3.05974,3268.3,3267.5,3.06038]
["bitfinex","ETHUSD",1722019522717,3.05986,3268.2,3267.5,3.06038]
["bitfinex","ETHUSD",1722019522913,3.05986,3268.2,3267.6,3.06028]
["bitfinex","ETHUSD",1722019523334,3.05986,3268.2,3267.7,3.06023]
["bitfinex","ETHUSD",1722019524676,0.911938,3268.3,3267.8,3.0601]
["bitfinex","ETHUSD",1722019525038,3.971658,3268.3,3267.4,3.06049]
["bitfinex","ETHUSD",1722019525243,3.05984,3268.2,3267.4,3.06049]
["bitfinex","ETHUSD",1722019525473,3.05984,3268.2,3267.6,3.06027]
["bitfinex","ETHUSD",1722019526190,3.06008,3267.9,3267.3,3.06057]
["bitfinex","ETHUSD",1722019526482,3.06003,3268.0,3266.7,5.3423]
["bitfinex","ETHUSD",1722019526483,3.06018,3267.8,3266.7,5.3423]
["bitfinex","ETHUSD",1722019526641,1.0031408,3268.2,3266.9,3.06092]
["bitfinex","ETHUSD",1722019526842,7.71446,3268.7,3266.6,2.654135]
["bitfinex","ETHUSD",1722019526843,3.06054,3267.4,3266.8,3.06104]
["bitfinex","ETHUSD",1722019527267,3.06054,3267.4,3266.6,3.06126]
["bitfinex","ETHUSD",1722019527268,3.06054,3267.4,3266.7,3.06119]
["bitfinex","ETHUSD",1722019527470,3.06069,3267.3,3266.7,3.06119]
["bitfinex","ETHUSD",1722019528041,3.06075,3267.2,3266.6,3.06126]
["bitfinex","ETHUSD",1722019528639,3.06083,3267.1,3266.4,3.0614]
["bitfinex","ETHUSD",1722019528841,3.06083,3267.1,3266.4,6.12279]
["bitfinex","ETHUSD",1722019529143,3.06083,3267.1,3266.5,3.06132]
["bitfinex","ETHUSD",1722019529349,3.592389,3267.3,3266.2,3.06158]
["bitfinex","ETHUSD",1722019529350,3.06101,3266.9,3266.2,3.06158]
["bitfinex","ETHUSD",1722019529784,3.06101,3266.9,3266.3,3.06156]
["bitfinex","ETHUSD",1722019529950,3.06101,3266.9,3266.0,3.06179]
["bitfinex","ETHUSD",1722019529951,3.06113,3266.8,3266.0,3.06179]
["bitfinex","ETHUSD",1722019530146,6.1223,3266.8,3266.2,3.06164]
["bitfinex","ETHUSD",1722019530371,3.06113,3266.8,3266.2,3.06164]
["bitfinex","ETHUSD",1722019530759,6.1223,3266.8,3266.2,3.06164]
["bitfinex","ETHUSD",1722019531002,3.06113,3266.8,3266.2,3.06164]
["bitfinex","ETHUSD",1722019531276,6.12231,3266.8,3266.2,3.06164]
["bitfinex","ETHUSD",1722019531457,3.06121,3266.7,3266.0,6.12357]
["bitfinex","ETHUSD",1722019531853,3.06121,3266.7,3266.1,3.06173]
["bitfinex","ETHUSD",1722019532271,3.673197,3266.9,3266.1,3.06169]
["bitfinex","ETHUSD",1722019532469,3.592359,3267.3,3266.4,3.06141]
["bitfinex","ETHUSD",1722019532470,3.06091,3267.0,3266.4,3.06141]
["bitfinex","ETHUSD",1722019532646,3.06091,3267.0,3266.2,3.06163]
["bitfinex","ETHUSD",1722019532647,3.06106,3266.9,3266.2,3.06163]
["bitfinex","ETHUSD",1722019532850,3.06106,3266.9,3266.2,6.12319]
["bitfinex","ETHUSD",1722019533152,3.592359,3267.3,3266.1,3.06172]
["bitfinex","ETHUSD",1722019533353,3.0612,3266.7,3266.1,3.06172]
["bitfinex","ETHUSD",1722019533859,3.0612,3266.7,3265.8,3.06199]
["bitfinex","ETHUSD",1722019533860,3.06147,3266.4,3265.8,3.06199]
["bitfinex","ETHUSD",1722019534181,3.06147,3266.4,3265.6,0.612462]
["bitfinex","ETHUSD",1722019534182,3.06147,3266.4,3265.6,3.674622]
["bitfinex","ETHUSD",1722019534388,3.06185,3266.0,3265.5,3.0623]
["bitfinex","ETHUSD",1722019535282,3.06199,3265.9,3265.1,3.0626]
["bitfinex","ETHUSD",1722019535448,3.06213,3265.7,3265.1,3.0626]
["bitfinex","ETHUSD",1722019536060,3.06222,3265.6,3264.8,3.06293]
["bitfinex","ETHUSD",1722019536387,3.06237,3265.5,3264.8,3.06293]
["bitfinex","ETHUSD",1722019536586,3.06222,3265.6,3264.8,3.06293]
["bitfinex","ETHUSD",1722019536587,3.06246,3265.4,3264.8,3.06293]
["bitfinex","ETHUSD",1722019536892,3.06207,3265.8,3264.5,2.2894]
["bitfinex","ETHUSD",1722019537094,3.06221,3265.7,3265.0,3.06273]
["bitfinex","ETHUSD",1722019537389,3.06221,3265.7,3264.6,0.535271]
["bitfinex","ETHUSD",1722019537390,3.06232,3265.5,3264.6,0.535271]
["bitfinex","ETHUSD",1722019537606,3.06232,3265.5,3264.8,3.06296]
["bitfinex","ETHUSD",1722019538018,3.06252,3265.3,3264.6,3.06308]
["bitfinex","ETHUSD",1722019538309,3.06252,3265.3,3264.7,3.06305]
["bitfinex","ETHUSD",1722019538460,3.06252,3265.3,3264.5,3.06321]
["bitfinex","ETHUSD",1722019538966,3.06252,3265.3,3264.7,3.06298]
["bitfinex","ETHUSD",1722019539690,3.06252,3265.3,3264.6,3.06309]
["bitfinex","ETHUSD",1722019539691,3.06256,3265.3,3264.6,3.06309]
["bitfinex","ETHUSD",1722019540901,3.06241,3265.4,3264.7,6.126]
["bitfinex","ETHUSD",1722019541108,3.06241,3265.4,3264.8,3.06295]
["bitfinex","ETHUSD",1722019541471,3.06261,3265.2,3264.6,3.06309]
["bitfinex","ETHUSD",1722019541672,3.06241,3265.4,3264.7,3.06306]
["bitfinex","ETHUSD",1722019541907,3.06241,3265.4,3264.8,3.0629]
["bitfinex","ETHUSD",1722019542402,3.06233,3265.5,3265.0,3.06278]
["bitfinex","ETHUSD",1722019542611,3.603247,3265.8,3264.9,3.06285]
["bitfinex","ETHUSD",1722019543106,3.603247,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1722019543107,0.541167,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1722019543318,3.0,3266.3,3265.4,3.06233]
["bitfinex","ETHUSD",1722019543319,5.37368,3266.3,3265.4,3.06233]
["bitfinex","ETHUSD",1722019543496,1.8592359,3267.2,3264.8,4.70598451]
["bitfinex","ETHUSD",1722019543497,3.06143,3266.5,3265.7,3.06208]
["bitfinex","ETHUSD",1722019544062,3.06171,3266.2,3265.5,3.06224]
["bitfinex","ETHUSD",1722019544264,3.06181,3266.1,3265.5,3.06224]
["bitfinex","ETHUSD",1722019544693,3.06156,3266.3,3265.5,3.06223]
["bitfinex","ETHUSD",1722019544913,3.06156,3266.3,3265.7,3.06211]
["bitfinex","ETHUSD",1722019545116,3.06123,3266.7,3265.3,0.06123688]
["bitfinex","ETHUSD",1722019545290,3.06123,3266.7,3265.8,3.062]
["bitfinex","ETHUSD",1722019545491,3.0614,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1722019546208,3.06171,3266.2,3265.6,3.06221]
["bitfinex","ETHUSD",1722019546612,3.06183,3266.1,3265.4,3.37473969]
["bitfinex","ETHUSD",1722019546916,3.06163,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1722019547270,3.06142,3266.5,3265.7,3.06207]
["bitfinex","ETHUSD",1722019547465,3.06142,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1722019547466,3.367562,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1722019547786,0.306142,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1722019548082,3.06143,3266.5,3265.9,3.06189]
["bitfinex","ETHUSD",1722019548402,3.06162,3266.3,3265.7,3.06205]
["bitfinex","ETHUSD",1722019548609,3.06162,3266.3,3265.8,3.06201]
["bitfinex","ETHUSD",1722019548786,3.06143,3266.5,3265.8,3.06201]
["bitfinex","ETHUSD",1722019549002,6.12288,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1722019549177,3.06148,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1722019549386,3.06148,3266.4,3265.7,6.1241]
["bitfinex","ETHUSD",1722019549608,3.06148,3266.4,3265.8,3.06202]
["bitfinex","ETHUSD",1722019550586,3.0616,3266.3,3265.8,3.06202]
["bitfinex","ETHUSD",1722019550787,3.0616,3266.3,3265.6,6.12434]
["bitfinex","ETHUSD",1722019550988,3.06173,3266.2,3265.6,3.06213]
["bitfinex","ETHUSD",1722019551321,3.06122,3266.7,3265.5,3.06226]
["bitfinex","ETHUSD",1722019551613,3.06164,3266.3,3265.5,3.06225]
["bitfinex","ETHUSD",1722019551817,3.06164,3266.3,3265.7,3.06211]
["bitfinex","ETHUSD",1722019553417,3.06168,3266.2,3265.5,3.06223]
["bitfinex","ETHUSD",1722019553574,3.06164,3266.3,3265.6,3.06217]
["bitfinex","ETHUSD",1722019554502,3.06164,3266.3,3265.6,3.06222]
["bitfinex","ETHUSD",1722019554710,3.06164,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1722019554916,3.0612,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1722019555140,3.0612,3266.7,3266.0,3.06176]
["bitfinex","ETHUSD",1722019555141,3.06129,3266.6,3266.0,3.06176]
["bitfinex","ETHUSD",1722019555356,3.0611,3266.8,3266.2,3.06161]
["bitfinex","ETHUSD",1722019555740,3.06105,3266.9,3266.2,3.06161]
["bitfinex","ETHUSD",1722019555741,3.06105,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1722019556056,6.12214,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1722019556255,3.06105,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1722019557158,6.12213,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1722019557356,6.12213,3266.9,3266.2,3.06163]
["bitfinex","ETHUSD",1722019557357,3.061,3266.9,3266.2,3.06163]
["bitfinex","ETHUSD",1722019557951,3.06086,3267.1,3266.2,0.306163]
["bitfinex","ETHUSD",1722019558176,3.06096,3267.0,3266.5,3.06132]
["bitfinex","ETHUSD",1722019558383,3.0612,3266.7,3266.1,3.06169]
["bitfinex","ETHUSD",1722019558588,3.06106,3266.9,3266.3,3.06155]
["bitfinex","ETHUSD",1722019558737,3.06106,3266.9,3266.3,3.367705]
["bitfinex","ETHUSD",1722019558937,3.06111,3266.8,3266.3,3.06155]
["bitfinex","ETHUSD",1722019559137,3.06101,3266.9,3266.4,3.06146]
["bitfinex","ETHUSD",1722019559788,6.12176,3267.1,3266.5,3.06132]
["bitfinex","ETHUSD",1722019559993,3.06093,3267.0,3266.5,3.06132]
["bitfinex","ETHUSD",1722019560224,3.06082,3267.1,3266.6,3.06127]
["bitfinex","ETHUSD",1722019560342,8.59459,3267.3,3266.6,6.12248]
["bitfinex","ETHUSD",1722019560547,5.53388,3267.3,3266.7,3.06119]
["bitfinex","ETHUSD",1722019560856,3.0,3267.2,3266.8,3.06109]
["bitfinex","ETHUSD",1722019561169,3.0,3267.2,3266.4,3.06142]
["bitfinex","ETHUSD",1722019561356,3.06092,3267.0,3266.2,3.06157]
["bitfinex","ETHUSD",1722019561555,3.06092,3267.0,3266.4,3.06141]
["bitfinex","ETHUSD",1722019561874,3.06101,3266.9,3266.4,3.0614]
["bitfinex","ETHUSD",1722019562057,3.06088,3267.1,3266.4,3.0614]
["bitfinex","ETHUSD",1722019562689,3.06088,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1722019563194,3.06088,3267.1,3266.6,3.06127]
["bitfinex","ETHUSD",1722019564252,3.06088,3267.1,3266.4,3.06138]
["bitfinex","ETHUSD",1722019564866,3.06088,3267.1,3266.2,3.06161]
["bitfinex","ETHUSD",1722019565507,3.06106,3266.9,3266.2,3.06161]
["bitfinex","ETHUSD",1722019565652,3.06125,3266.7,3266.1,3.06168]
["bitfinex","ETHUSD",1722019565852,3.06125,3266.7,3266.2,3.06164]
["bitfinex","ETHUSD",1722019566652,3.06125,3266.7,3265.6,5.41129]
["bitfinex","ETHUSD",1722019566653,3.06214,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1722019566862,2.4994,3265.8,3264.8,0.38178451]
["bitfinex","ETHUSD",1722019567164,0.556137,3265.7,3264.4,2.3218]
["bitfinex","ETHUSD",1722019567385,0.48035511,3265.7,3264.4,2.3218]
["bitfinex","ETHUSD",1722019567552,0.48035511,3265.7,3264.5,3.0632]
["bitfinex","ETHUSD",1722019567553,3.06252,3265.3,3264.5,3.0632]
["bitfinex","ETHUSD",1722019567753,6.12511,3265.3,3264.5,3.0632]
["bitfinex","ETHUSD",1722019568049,6.12511,3265.3,3264.4,5.38509]
["bitfinex","ETHUSD",1722019568050,3.06252,3265.3,3264.6,3.06309]
["bitfinex","ETHUSD",1722019568681,3.06263,3265.2,3264.6,3.06309]
["bitfinex","ETHUSD",1722019568878,3.06263,3265.2,3264.6,3.907908]
["bitfinex","ETHUSD",1722019569080,3.06285,3265.0,3264.6,0.844818]
["bitfinex","ETHUSD",1722019569280,3.06285,3265.0,3264.4,3.06329]
["bitfinex","ETHUSD",1722019569908,3.06298,3264.8,3264.2,3.06346]
["bitfinex","ETHUSD",1722019570123,3.06298,3264.8,3264.3,3.06342]
["bitfinex","ETHUSD",1722019570405,3.06288,3264.9,3264.3,4.294262]
["bitfinex","ETHUSD",1722019571302,3.06288,3264.9,3264.3,4.294202]
["bitfinex","ETHUSD",1722019572283,3.06288,3264.9,3264.3,1.230842]
["bitfinex","ETHUSD",1722019572453,3.06288,3264.9,3264.1,10.46361]
["bitfinex","ETHUSD",1722019572885,3.06312,3264.7,3264.1,10.46361]
["bitfinex","ETHUSD",1722019574212,3.06319,3264.6,3264.0,3.0637]
["bitfinex","ETHUSD",1722019574420,3.06319,3264.6,3264.0,3.06364]
["bitfinex","ETHUSD",1722019574587,3.06313,3264.7,3264.1,3.06361]
["bitfinex","ETHUSD",1722019574790,3.06313,3264.7,3264.1,0.306361]
["bitfinex","ETHUSD",1722019574991,3.06313,3264.7,3263.9,3.0638]
["bitfinex","ETHUSD",1722019574992,3.06328,3264.5,3263.9,3.0638]
["bitfinex","ETHUSD",1722019576203,3.06328,3264.5,3263.7,3.06394]
["bitfinex","ETHUSD",1722019576402,3.06352,3264.3,3263.7,3.06396]
["bitfinex","ETHUSD",1722019576587,3.06328,3264.5,3263.7,3.06396]
["bitfinex","ETHUSD",1722019576588,3.06326,3264.5,3263.7,3.06396]
["bitfinex","ETHUSD",1722019576792,3.06326,3264.5,3263.9,3.0638]
["bitfinex","ETHUSD",1722019577098,3.06326,3264.5,3263.8,4.110286]
["bitfinex","ETHUSD",1722019577324,3.06344,3264.3,3263.6,10.46403]
["bitfinex","ETHUSD",1722019577489,3.06344,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1722019577692,3.06355,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1722019578428,3.06344,3264.3,3263.7,3.06396]
["bitfinex","ETHUSD",1722019579198,3.06344,3264.3,3263.7,3.06392]
["bitfinex","ETHUSD",1722019579398,3.06344,3264.3,3263.7,6.12785]
["bitfinex","ETHUSD",1722019579600,3.06344,3264.3,3263.7,3.06392]
["bitfinex","ETHUSD",1722019580447,3.0633,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1722019580601,3.0633,3264.5,3263.7,3.06392]
["bitfinex","ETHUSD",1722019580798,3.06345,3264.3,3263.7,3.06392]
["bitfinex","ETHUSD",1722019581331,3.06354,3264.2,3263.7,3.06392]
["bitfinex","ETHUSD",1722019581532,3.06363,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1722019581742,3.06345,3264.3,3263.6,3.06409]
["bitfinex","ETHUSD",1722019581743,6.12696,3264.3,3263.6,3.06409]
["bitfinex","ETHUSD",1722019582031,3.06363,3264.1,3263.6,3.06402]
["bitfinex","ETHUSD",1722019582798,3.0633,3264.5,3263.8,3.0639]
["bitfinex","ETHUSD",1722019583420,3.0633,3264.5,3263.9,3.06376]
["bitfinex","ETHUSD",1722019583626,6.12663,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1722019583903,5.41093,3264.9,3263.8,3.06385]
["bitfinex","ETHUSD",1722019584104,3.06339,3264.4,3263.8,3.06385]
["bitfinex","ETHUSD",1722019584355,3.47524,3264.8,3263.8,3.06385]
["bitfinex","ETHUSD",1722019584529,3.47524,3264.8,3264.0,3.0637]
["bitfinex","ETHUSD",1722019584711,6.06291,3264.9,3263.8,0.06127345]
["bitfinex","ETHUSD",1722019584911,2.4044,3265.0,3263.9,3.0638]
["bitfinex","ETHUSD",1722019585202,2.4044,3265.0,3263.8,3.06127345]
["bitfinex","ETHUSD",1722019585203,3.06255,3265.3,3264.6,3.06314]
["bitfinex","ETHUSD",1722019585420,3.06255,3265.3,3264.8,3.06291]
["bitfinex","ETHUSD",1722019585949,3.06276,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1722019586239,3.06301,3264.8,3264.2,3.06351]
["bitfinex","ETHUSD",1722019586441,3.06274,3265.1,3264.3,3.06342]
["bitfinex","ETHUSD",1722019586642,3.0629,3264.9,3264.3,6.12675]
["bitfinex","ETHUSD",1722019586809,3.0629,3264.9,3264.3,3.06337]
["bitfinex","ETHUSD",1722019588205,3.06315,3264.7,3264.1,10.46358]
["bitfinex","ETHUSD",1722019588409,2.4303,3264.6,3264.1,7.4]
["bitfinex","ETHUSD",1722019588610,3.06331,3264.5,3263.8,3.06383]
["bitfinex","ETHUSD",1722019589226,2.4303,3264.6,3264.0,3.06372]
["bitfinex","ETHUSD",1722019589227,5.49354,3264.6,3264.0,3.06372]
["bitfinex","ETHUSD",1722019589633,3.06335,3264.4,3263.8,6.12767]
["bitfinex","ETHUSD",1722019589828,3.06354,3264.2,3263.6,3.06405]
["bitfinex","ETHUSD",1722019590032,3.06335,3264.4,3263.6,3.676869]
["bitfinex","ETHUSD",1722019590305,3.06355,3264.2,3263.6,6.12804]
["bitfinex","ETHUSD",1722019590514,3.06355,3264.2,3263.6,3.06402]
["bitfinex","ETHUSD",1722019590927,3.06368,3264.1,3263.4,6.12845]
["bitfinex","ETHUSD",1722019591114,3.06374,3264.0,3263.4,3.06421]
["bitfinex","ETHUSD",1722019591323,3.06374,3264.0,3263.5,3.06418]
["bitfinex","ETHUSD",1722019591522,3.06387,3263.9,3263.3,3.0643]
["bitfinex","ETHUSD",1722019591736,3.06374,3264.0,3263.3,3.0643]
["bitfinex","ETHUSD",1722019591977,3.06374,3264.0,3263.4,3.06422]
["bitfinex","ETHUSD",1722019592633,3.06359,3264.2,3263.4,3.06422]
["bitfinex","ETHUSD",1722019592895,3.06359,3264.2,3263.6,3.06404]
["bitfinex","ETHUSD",1722019593546,3.06372,3264.0,3263.5,3.06418]
["bitfinex","ETHUSD",1722019594064,3.06359,3264.2,3263.6,3.06408]
["bitfinex","ETHUSD",1722019594471,3.06363,3264.1,3263.5,3.06418]
["bitfinex","ETHUSD",1722019594793,3.06359,3264.2,3263.6,3.06409]
["bitfinex","ETHUSD",1722019595077,3.06369,3264.1,3263.4,3.06421]
["bitfinex","ETHUSD",1722019595241,3.06369,3264.1,3263.4,3.58075855]
["bitfinex","ETHUSD",1722019595565,3.06346,3264.3,3263.5,3.06416]
["bitfinex","ETHUSD",1722019595767,3.06346,3264.3,3263.7,3.06393]
["bitfinex","ETHUSD",1722019596071,5.4303,3264.6,3263.5,3.06416]
["bitfinex","ETHUSD",1722019596072,3.06361,3264.2,3263.6,3.06404]
["bitfinex","ETHUSD",1722019596270,3.06361,3264.2,3263.5,3.06411]
["bitfinex","ETHUSD",1722019596444,3.06375,3264.0,3263.5,3.06411]
["bitfinex","ETHUSD",1722019596644,3.06397,3263.8,3263.3,3.37074]
["bitfinex","ETHUSD",1722019597170,6.12755,3264.0,3263.3,6.43503]
["bitfinex","ETHUSD",1722019597559,3.06375,3264.0,3263.4,3.06428]
["bitfinex","ETHUSD",1722019598065,3.06391,3263.8,3263.3,3.37079]
["bitfinex","ETHUSD",1722019598262,3.06391,3263.8,3263.1,3.06451]
["bitfinex","ETHUSD",1722019598451,3.06417,3263.6,3263.0,3.06464]
["bitfinex","ETHUSD",1722019599048,3.06417,3263.6,3263.1,3.06453]
["bitfinex","ETHUSD",1722019599252,3.06382,3263.9,3263.3,3.06431]
["bitfinex","ETHUSD",1722019599451,2.3939,3264.3,3263.5,3.06419]
["bitfinex","ETHUSD",1722019599846,6.1274,3264.1,3263.5,3.06414]
["bitfinex","ETHUSD",1722019600041,3.0637,3264.1,3263.5,3.06414]
["bitfinex","ETHUSD",1722019600243,3.0637,3264.1,3263.5,3.06413]
["bitfinex","ETHUSD",1722019600887,5.45738,3264.3,3263.5,3.06413]
["bitfinex","ETHUSD",1722019601180,6.003118,3264.3,3263.5,3.06413]
["bitfinex","ETHUSD",1722019601351,3.06358,3264.2,3263.7,3.06398]
["bitfinex","ETHUSD",1722019601742,3.06341,3264.4,3263.2,0.0612785]
["bitfinex","ETHUSD",1722019601955,3.06341,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1722019602253,2.2827,3264.7,3263.9,3.06375]
["bitfinex","ETHUSD",1722019602457,2.2827,3264.7,3264.0,3.06366]
["bitfinex","ETHUSD",1722019602458,3.06331,3264.5,3264.0,3.06366]
["bitfinex","ETHUSD",1722019602659,3.0,3264.4,3264.0,3.06366]
["bitfinex","ETHUSD",1722019602863,3.0,3264.4,3263.7,3.06395]
["bitfinex","ETHUSD",1722019603074,3.0,3264.4,3264.0,3.06366]
["bitfinex","ETHUSD",1722019603259,6.12663,3264.5,3263.9,3.0638]
["bitfinex","ETHUSD",1722019603464,3.0633,3264.5,3263.9,3.0638]
["bitfinex","ETHUSD",1722019603692,3.0,3264.4,3263.9,3.0638]
["bitfinex","ETHUSD",1722019603989,3.0,3264.4,3263.9,3.06376]
["bitfinex","ETHUSD",1722019604153,3.0,3264.4,3263.9,6.12751]
["bitfinex","ETHUSD",1722019604556,3.0,3264.4,3264.0,3.06368]
["bitfinex","ETHUSD",1722019604872,6.0634,3264.4,3263.8,3.06382]
["bitfinex","ETHUSD",1722019605071,3.0,3264.4,3263.9,3.06376]
["bitfinex","ETHUSD",1722019605269,6.06326,3264.5,3263.9,3.06375]
["bitfinex","ETHUSD",1722019606486,3.06338,3264.4,3263.9,3.06375]
["bitfinex","ETHUSD",1722019607746,3.06338,3264.4,3263.7,3.06395]
["bitfinex","ETHUSD",1722019607747,3.06338,3264.4,3263.7,3.06392]
["bitfinex","ETHUSD",1722019608852,3.06346,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1722019609065,6.06334,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1722019609265,3.06337,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1722019610303,3.06345,3264.3,3263.7,3.06392]
["bitfinex","ETHUSD",1722019610526,3.06345,3264.3,3263.8,3.06385]
["bitfinex","ETHUSD",1722019611117,3.06359,3264.2,3263.7,0.535692]
["bitfinex","ETHUSD",1722019611297,3.06345,3264.3,3263.7,3.599642]
["bitfinex","ETHUSD",1722019611501,3.0,3264.5,3263.7,0.535692]
["bitfinex","ETHUSD",1722019611672,3.06331,3264.5,3263.9,3.06378]
["bitfinex","ETHUSD",1722019611873,3.0,3264.4,3264.1,3.06356]
["bitfinex","ETHUSD",1722019612101,3.06317,3264.6,3264.1,3.06358]
["bitfinex","ETHUSD",1722019612574,3.06335,3264.4,3263.9,3.0638]
["bitfinex","ETHUSD",1722019613724,3.06317,3264.6,3263.9,3.06377]
["bitfinex","ETHUSD",1722019614023,3.06325,3264.5,3263.9,3.06373]
["bitfinex","ETHUSD",1722019614325,3.06325,3264.5,3264.0,3.0637]
["bitfinex","ETHUSD",1722019614682,2.817282,3264.7,3263.9,3.06379]
["bitfinex","ETHUSD",1722019614883,3.06331,3264.5,3264.0,3.06372]
["bitfinex","ETHUSD",1722019615086,3.06331,3264.5,3264.0,3.06366]
["bitfinex","ETHUSD",1722019615285,3.06316,3264.6,3264.1,3.06362]
["bitfinex","ETHUSD",1722019615617,3.06316,3264.6,3264.0,3.06364]
["bitfinex","ETHUSD",1722019616321,3.06325,3264.5,3264.0,3.06364]
["bitfinex","ETHUSD",1722019617320,3.06325,3264.5,3263.8,3.06385]
["bitfinex","ETHUSD",1722019618122,3.06325,3264.5,3264.0,3.06372]
["bitfinex","ETHUSD",1722019620313,3.06335,3264.4,3263.8,6.12769]
["bitfinex","ETHUSD",1722019620517,3.06344,3264.3,3263.8,3.06385]
["bitfinex","ETHUSD",1722019621079,3.06344,3264.3,3263.9,3.06381]
["bitfinex","ETHUSD",1722019621277,3.06325,3264.5,3264.0,3.06372]
["bitfinex","ETHUSD",1722019621479,3.06321,3264.6,3264.1,3.0636]
["bitfinex","ETHUSD",1722019622017,3.06331,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1722019622207,3.0634,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1722019622403,3.06344,3264.3,3263.8,3.06388]
["bitfinex","ETHUSD",1722019622588,3.06367,3264.1,3263.4,10.46427]
["bitfinex","ETHUSD",1722019622792,3.06377,3264.0,3263.4,3.06423]
["bitfinex","ETHUSD",1722019623238,3.06369,3264.1,3263.6,3.06409]
["bitfinex","ETHUSD",1722019624071,3.06372,3264.0,3263.4,3.06423]
["bitfinex","ETHUSD",1722019624417,3.0638,3264.0,3263.4,3.06423]
["bitfinex","ETHUSD",1722019624637,3.06378,3264.0,3263.5,3.06418]
["bitfinex","ETHUSD",1722019624851,6.12758,3264.0,3263.5,3.06418]
["bitfinex","ETHUSD",1722019625343,3.06378,3264.0,3263.5,3.06418]
["bitfinex","ETHUSD",1722019625505,3.06368,3264.1,3263.4,3.06426]
["bitfinex","ETHUSD",1722019625849,3.3904213,3264.4,3263.4,3.06426]
["bitfinex","ETHUSD",1722019626006,3.3904213,3264.4,3263.2,3.0644]
["bitfinex","ETHUSD",1722019626007,3.06389,3263.9,3263.2,3.0644]
["bitfinex","ETHUSD",1722019626412,3.06392,3263.8,3263.3,3.06433]
["bitfinex","ETHUSD",1722019626614,5.52097,3264.0,3263.3,3.06437]
["bitfinex","ETHUSD",1722019627010,5.52097,3264.0,3263.5,3.06417]
["bitfinex","ETHUSD",1722019627446,3.06382,3263.9,3263.3,6.12866]
["bitfinex","ETHUSD",1722019627744,3.06382,3263.9,3263.4,3.06426]
["bitfinex","ETHUSD",1722019628609,3.06382,3263.9,3263.3,3.06429]
["bitfinex","ETHUSD",1722019628610,2.4572,3264.0,3263.5,3.06413]
["bitfinex","ETHUSD",1722019628813,3.06377,3264.0,3263.5,3.06413]
["bitfinex","ETHUSD",1722019629043,3.06377,3264.0,3263.3,3.06432]
["bitfinex","ETHUSD",1722019629264,3.06397,3263.8,3263.3,3.06432]
["bitfinex","ETHUSD",1722019630553,3.41819989,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1722019630554,3.06383,3263.9,3263.4,3.06427]
["bitfinex","ETHUSD",1722019630863,3.06372,3264.0,3263.5,3.06418]
["bitfinex","ETHUSD",1722019631173,0.48062885,3264.1,3263.3,0.975]
["bitfinex","ETHUSD",1722019631375,2.4547,3264.8,3264.1,3.0636]
["bitfinex","ETHUSD",1722019631543,3.06321,3264.6,3264.1,6.12716]
["bitfinex","ETHUSD",1722019631733,3.0628,3265.0,3264.0,0.975]
["bitfinex","ETHUSD",1722019632072,3.06302,3264.8,3264.3,3.06338]
["bitfinex","ETHUSD",1722019632284,0.306302,3264.7,3264.0,4.03871]
["bitfinex","ETHUSD",1722019632466,3.06327,3264.5,3264.0,4.03871]
["bitfinex","ETHUSD",1722019632632,3.06309,3264.7,3264.2,3.06346]
["bitfinex","ETHUSD",1722019632983,3.06309,3264.7,3263.8,4.03886]
["bitfinex","ETHUSD",1722019632984,3.06325,3264.5,3263.8,4.03886]
["bitfinex","ETHUSD",1722019633156,3.06325,3264.5,3263.9,3.06376]
["bitfinex","ETHUSD",1722019633767,3.06336,3264.4,3263.6,7.4]
["bitfinex","ETHUSD",1722019634070,3.06368,3264.1,3263.6,10.46404]
["bitfinex","ETHUSD",1722019634234,3.06354,3264.2,3263.6,6.12806]
["bitfinex","ETHUSD",1722019634434,3.06354,3264.2,3263.7,3.06399]
["bitfinex","ETHUSD",1722019634666,2.4855,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1722019634667,5.54893,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1722019634837,6.4714167,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1722019635039,3.9859167,3264.4,3263.9,3.0638]
["bitfinex","ETHUSD",1722019635261,3.06311,3264.7,3263.9,3.0638]
["bitfinex","ETHUSD",1722019635262,0.48057323,3265.1,3263.9,2.2638]
["bitfinex","ETHUSD",1722019635573,3.06265,3265.2,3264.5,6.12637]
["bitfinex","ETHUSD",1722019635777,3.06265,3265.2,3264.0,5.40367]
["bitfinex","ETHUSD",1722019635983,3.06265,3265.2,3264.6,3.06313]
["bitfinex","ETHUSD",1722019636137,3.06259,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1722019636335,3.368849,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1722019636848,0.306259,3265.2,3264.7,3.063]
["bitfinex","ETHUSD",1722019637044,3.06256,3265.3,3264.5,3.0632]
["bitfinex","ETHUSD",1722019637257,6.06261,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1722019637479,6.06261,3265.2,3264.5,3.0632]
["bitfinex","ETHUSD",1722019637480,3.06261,3265.2,3264.5,3.06317]
["bitfinex","ETHUSD",1722019637638,3.06269,3265.1,3264.6,3.06314]
["bitfinex","ETHUSD",1722019637835,3.368951,3265.1,3264.6,3.06314]
["bitfinex","ETHUSD",1722019638273,3.368951,3265.1,3264.5,3.06322]
["bitfinex","ETHUSD",1722019638574,3.06302,3264.8,3264.3,3.06339]
["bitfinex","ETHUSD",1722019639044,3.06285,3265.0,3264.3,6.12675]
["bitfinex","ETHUSD",1722019639249,3.7060751,3264.9,3264.3,3.06339]
["bitfinex","ETHUSD",1722019639467,3.7060751,3264.9,3264.3,6.12678]
["bitfinex","ETHUSD",1722019639674,3.7060751,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1722019640170,0.6431851,3264.9,3264.5,3.06324]
["bitfinex","ETHUSD",1722019640374,3.06288,3264.9,3264.3,3.06339]
["bitfinex","ETHUSD",1722019640580,3.06288,3264.9,3264.3,6.12676]
["bitfinex","ETHUSD",1722019640944,3.06288,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1722019641260,3.06288,3264.9,3264.3,3.06337]
["bitfinex","ETHUSD",1722019641261,3.369001,3265.1,3264.6,3.06309]
["bitfinex","ETHUSD",1722019641448,0.3369001,3265.0,3264.6,3.06309]
["bitfinex","ETHUSD",1722019642350,0.306261,3265.1,3264.6,3.06309]
["bitfinex","ETHUSD",1722019642560,3.0,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1722019642769,6.0626,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1722019643649,9.12526,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1722019644252,3.0627,3265.1,3264.5,3.06323]
["bitfinex","ETHUSD",1722019644459,3.97523,3265.1,3264.5,3.06323]
["bitfinex","ETHUSD",1722019644891,3.06288,3264.9,3264.3,3.0634]
["bitfinex","ETHUSD",1722019645196,3.06288,3264.9,3264.3,3.06337]
["bitfinex","ETHUSD",1722019645344,3.06288,3264.9,3264.3,3.06338]
["bitfinex","ETHUSD",1722019645543,3.06288,3264.9,3263.9,2.2638]
["bitfinex","ETHUSD",1722019645544,3.06317,3264.6,3263.9,3.06374]
["bitfinex","ETHUSD",1722019645877,3.06317,3264.6,3264.0,3.06366]
["bitfinex","ETHUSD",1722019645878,3.912649,3264.6,3264.0,3.06366]
["bitfinex","ETHUSD",1722019646083,0.849479,3264.6,3264.1,3.0636]
["bitfinex","ETHUSD",1722019646298,5.4315,3264.8,3264.3,3.06344]
["bitfinex","ETHUSD",1722019648058,3.06307,3264.7,3264.1,3.06355]
["bitfinex","ETHUSD",1722019649049,3.06307,3264.7,3264.1,3.06358]
["bitfinex","ETHUSD",1722019649249,3.06307,3264.7,3263.9,3.06375]
["bitfinex","ETHUSD",1722019649563,3.06326,3264.5,3264.0,3.06365]
["bitfinex","ETHUSD",1722019650084,6.669367,3264.7,3264.0,3.06365]
["bitfinex","ETHUSD",1722019650288,3.06316,3264.6,3263.8,3.06382]
["bitfinex","ETHUSD",1722019650585,6.12639,3264.6,3264.0,3.06364]
["bitfinex","ETHUSD",1722019650794,3.06335,3264.4,3263.6,10.46408]
["bitfinex","ETHUSD",1722019651000,3.06335,3264.4,3263.7,3.06393]
["bitfinex","ETHUSD",1722019651001,3.06355,3264.2,3263.7,3.06393]
["bitfinex","ETHUSD",1722019651156,3.06378,3264.0,3263.6,7.4]
["bitfinex","ETHUSD",1722019651648,3.370158,3264.0,3263.6,7.4]
["bitfinex","ETHUSD",1722019652558,6.433968,3264.0,3263.6,7.4]
["bitfinex","ETHUSD",1722019652758,3.06378,3264.0,3263.6,7.4]
["bitfinex","ETHUSD",1722019653085,3.06357,3264.2,3263.6,10.46409]
["bitfinex","ETHUSD",1722019653266,3.06347,3264.3,3263.7,3.064]
["bitfinex","ETHUSD",1722019653461,3.06347,3264.3,3263.6,7.4]
["bitfinex","ETHUSD",1722019653671,3.06342,3264.4,3263.7,3.06391]
["bitfinex","ETHUSD",1722019653849,3.0635,3264.3,3263.7,3.06391]
["bitfinex","ETHUSD",1722019654250,3.06355,3264.2,3263.7,3.06391]
["bitfinex","ETHUSD",1722019655753,3.06342,3264.4,3263.7,3.676717]
["bitfinex","ETHUSD",1722019655952,3.06342,3264.4,3263.7,3.06391]
["bitfinex","ETHUSD",1722019656182,6.12685,3264.4,3263.8,3.06389]
["bitfinex","ETHUSD",1722019656681,3.06344,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1722019657050,3.06354,3264.2,3263.6,3.06401]
["bitfinex","ETHUSD",1722019657248,3.06354,3264.2,3263.7,3.06394]
["bitfinex","ETHUSD",1722019657548,3.06342,3264.4,3263.8,3.06389]
["bitfinex","ETHUSD",1722019657751,3.06342,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1722019657969,3.06341,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1722019658883,6.3660047,3264.6,3263.7,3.06395]
["bitfinex","ETHUSD",1722019659186,3.0633,3264.5,3264.0,3.06367]
["bitfinex","ETHUSD",1722019660156,6.12663,3264.5,3264.0,3.06367]
["bitfinex","ETHUSD",1722019660355,3.06335,3264.4,3263.9,3.0638]
["bitfinex","ETHUSD",1722019660885,3.06321,3264.6,3264.0,3.06369]
["bitfinex","ETHUSD",1722019661493,3.06321,3264.6,3264.1,3.06361]
["bitfinex","ETHUSD",1722019662451,3.06327,3264.5,3264.0,3.06371]
["bitfinex","ETHUSD",1722019663072,3.06327,3264.5,3263.9,3.06372]
["bitfinex","ETHUSD",1722019663990,3.06303,3264.8,3264.2,3.06346]
["bitfinex","ETHUSD",1722019664288,3.06303,3264.8,3264.1,3.06355]
["bitfinex","ETHUSD",1722019664609,3.06285,3265.0,3264.4,3.06329]
["bitfinex","ETHUSD",1722019665506,9.7188,3265.3,3264.5,3.0632]
["bitfinex","ETHUSD",1722019665663,3.0627,3265.1,3264.6,3.06311]
["bitfinex","ETHUSD",1722019666303,3.06279,3265.0,3264.4,6.1266]
["bitfinex","ETHUSD",1722019666455,3.06279,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1722019666652,3.06302,3264.8,3264.2,3.06348]
["bitfinex","ETHUSD",1722019666982,3.06302,3264.8,3264.2,6.12694]
["bitfinex","ETHUSD",1722019667189,3.06302,3264.8,3264.2,3.06347]
["bitfinex","ETHUSD",1722019667403,3.06288,3264.9,3264.3,3.06336]
["bitfinex","ETHUSD",1722019667559,3.06299,3264.8,3264.3,3.06336]
["bitfinex","ETHUSD",1722019668190,3.06286,3265.0,3264.4,3.06334]
["bitfinex","ETHUSD",1722019668356,3.06286,3265.0,3264.3,3.06336]
["bitfinex","ETHUSD",1722019668692,3.06286,3265.0,3264.5,3.06325]
["bitfinex","ETHUSD",1722019669659,3.06296,3264.9,3264.3,3.369696]
["bitfinex","ETHUSD",1722019670082,3.31872938,3265.3,3264.3,0.306336]
["bitfinex","ETHUSD",1722019670083,3.06304,3264.8,3264.3,0.306336]
["bitfinex","ETHUSD",1722019670283,3.06304,3264.8,3264.2,3.06352]
["bitfinex","ETHUSD",1722019671094,3.06304,3264.8,3264.3,3.06342]
["bitfinex","ETHUSD",1722019672185,3.06304,3264.8,3264.3,3.06338]
["bitfinex","ETHUSD",1722019672996,3.06304,3264.8,3264.3,6.12676]
["bitfinex","ETHUSD",1722019673204,3.06283,3265.0,3264.4,3.06334]
["bitfinex","ETHUSD",1722019673569,3.06299,3264.8,3264.3,3.06338]
["bitfinex","ETHUSD",1722019673894,3.06299,3264.8,3264.3,6.739458]
["bitfinex","ETHUSD",1722019674098,3.06283,3265.0,3264.4,3.06334]
["bitfinex","ETHUSD",1722019674466,6.12568,3265.0,3264.4,3.06334]
["bitfinex","ETHUSD",1722019674879,3.0629,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1722019677897,3.06283,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1722019677898,6.12564,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1722019678204,3.06278,3265.0,3264.4,6.12658]
["bitfinex","ETHUSD",1722019678382,3.06288,3264.9,3264.4,3.06328]
["bitfinex","ETHUSD",1722019679273,3.06298,3264.8,3264.2,3.06344]
["bitfinex","ETHUSD",1722019679973,3.06298,3264.8,3264.3,3.06339]
["bitfinex","ETHUSD",1722019680506,3.06298,3264.8,3264.2,6.12691]
["bitfinex","ETHUSD",1722019680688,3.06307,3264.7,3264.2,3.06344]
["bitfinex","ETHUSD",1722019681003,3.06298,3264.8,3264.2,3.06352]
["bitfinex","ETHUSD",1722019681173,3.06307,3264.7,3264.2,3.06352]
["bitfinex","ETHUSD",1722019681373,4.03796,3264.9,3264.2,3.06352]
["bitfinex","ETHUSD",1722019681568,3.31872938,3265.3,3264.2,3.06352]
["bitfinex","ETHUSD",1722019681569,3.06298,3264.8,3264.3,3.0634]
["bitfinex","ETHUSD",1722019682693,3.06282,3265.0,3264.4,3.06331]
["bitfinex","ETHUSD",1722019682882,3.06288,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1722019683704,3.06271,3265.1,3264.5,5.47327]
["bitfinex","ETHUSD",1722019683874,6.06223,3265.6,3264.6,3.0631]
["bitfinex","ETHUSD",1722019683875,3.0626,3265.2,3264.6,3.0631]
["bitfinex","ETHUSD",1722019684070,3.0626,3265.2,3264.5,3.36126]
["bitfinex","ETHUSD",1722019684071,3.06227,3265.6,3265.1,4.03767]
["bitfinex","ETHUSD",1722019684393,2.4655,3266.2,3265.4,4.03741]
["bitfinex","ETHUSD",1722019684592,3.06188,3266.0,3265.4,4.03741]
["bitfinex","ETHUSD",1722019684787,2.4655,3266.2,3265.2,3.06255]
["bitfinex","ETHUSD",1722019684788,3.06203,3265.8,3265.2,0.975]
["bitfinex","ETHUSD",1722019684990,3.06232,3265.5,3264.9,3.06282]
["bitfinex","ETHUSD",1722019685173,3.06257,3265.3,3264.4,3.06334]
["bitfinex","ETHUSD",1722019685368,3.06248,3265.4,3264.7,3.06301]
["bitfinex","ETHUSD",1722019685578,3.0625,3265.3,3264.7,3.06301]
["bitfinex","ETHUSD",1722019685975,3.0625,3265.3,3264.6,3.06311]
["bitfinex","ETHUSD",1722019686173,3.36875,3265.3,3264.6,3.06311]
["bitfinex","ETHUSD",1722019686375,3.06265,3265.2,3264.6,3.06311]
["bitfinex","ETHUSD",1722019687007,3.06279,3265.0,3264.4,3.06334]
["bitfinex","ETHUSD",1722019687194,3.06279,3265.0,3264.0,3.0]
["bitfinex","ETHUSD",1722019687195,3.06297,3264.8,3264.2,3.06347]
["bitfinex","ETHUSD",1722019687386,3.06311,3264.7,3264.1,3.06361]
["bitfinex","ETHUSD",1722019688169,3.06311,3264.7,3264.1,3.06356]
["bitfinex","ETHUSD",1722019688370,2.2515,3265.1,3264.3,3.06343]
["bitfinex","ETHUSD",1722019688371,3.06273,3265.1,3264.3,3.06343]
["bitfinex","ETHUSD",1722019688574,3.06273,3265.1,3264.3,3.06338]
["bitfinex","ETHUSD",1722019688575,3.06284,3265.0,3264.3,3.06338]
["bitfinex","ETHUSD",1722019688869,3.06284,3265.0,3264.2,3.06348]
["bitfinex","ETHUSD",1722019688870,3.06298,3264.8,3264.2,3.06348]
["bitfinex","ETHUSD",1722019689317,3.06298,3264.8,3264.1,3.06361]
["bitfinex","ETHUSD",1722019689605,5.31466,3264.6,3263.9,7.4]
["bitfinex","ETHUSD",1722019689806,3.06338,3264.4,3263.8,3.06385]
["bitfinex","ETHUSD",1722019689977,3.06338,3264.4,3263.7,3.06399]
["bitfinex","ETHUSD",1722019689978,3.06349,3264.3,3263.7,3.06399]
["bitfinex","ETHUSD",1722019690594,3.06349,3264.3,3263.7,6.12791]
["bitfinex","ETHUSD",1722019690792,3.06349,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1722019691585,5.3147,3264.6,3263.8,3.0639]
["bitfinex","ETHUSD",1722019691786,5.84617,3264.6,3263.8,3.0639]
["bitfinex","ETHUSD",1722019692309,3.06337,3264.4,3263.8,3.06385]
["bitfinex","ETHUSD",1722019692494,3.06344,3264.3,3263.8,3.06385]
["bitfinex","ETHUSD",1722019693491,3.06331,3264.5,3263.8,3.06385]
["bitfinex","ETHUSD",1722019693911,3.06335,3264.4,3263.8,3.06385]
["bitfinex","ETHUSD",1722019694220,3.06335,3264.4,3263.8,3.06384]
["bitfinex","ETHUSD",1722019694427,3.06302,3264.8,3264.0,3.06363]
["bitfinex","ETHUSD",1722019694602,3.0629,3264.9,3264.3,3.06336]
["bitfinex","ETHUSD",1722019694926,3.0629,3264.9,3263.8,2.4594]
["bitfinex","ETHUSD",1722019694927,5.35535,3265.4,3264.6,3.06315]
["bitfinex","ETHUSD",1722019695100,5.35535,3265.4,3264.5,3.06319]
["bitfinex","ETHUSD",1722019695101,3.06245,3265.4,3264.7,3.06306]
["bitfinex","ETHUSD",1722019695304,0.306245,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1722019696199,6.12456,3265.6,3264.9,3.0628]
["bitfinex","ETHUSD",1722019696397,3.06227,3265.6,3265.0,3.06278]
["bitfinex","ETHUSD",1722019696626,3.06232,3265.5,3264.9,3.0628]
["bitfinex","ETHUSD",1722019696928,5.599103,3265.8,3264.5,5.5226]
["bitfinex","ETHUSD",1722019697128,3.06247,3265.4,3264.8,3.06296]
["bitfinex","ETHUSD",1722019697295,3.06247,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1722019697627,6.12458,3265.6,3264.9,3.06287]
["bitfinex","ETHUSD",1722019697823,3.912458,3265.5,3264.9,3.06287]
["bitfinex","ETHUSD",1722019698028,3.368283,3265.8,3265.0,3.06273]
["bitfinex","ETHUSD",1722019698239,2.3848,3266.2,3265.1,0.06118695]
["bitfinex","ETHUSD",1722019698240,5.44651,3266.2,3265.1,0.06118695]
["bitfinex","ETHUSD",1722019698533,5.44651,3266.2,3265.2,3.06256]
["bitfinex","ETHUSD",1722019698534,3.06171,3266.2,3265.2,3.06256]
["bitfinex","ETHUSD",1722019698733,3.54188691,3266.4,3265.6,3.06219]
["bitfinex","ETHUSD",1722019698941,3.06166,3266.2,3265.6,3.06219]
["bitfinex","ETHUSD",1722019699100,3.54188691,3266.4,3265.7,3.0621]
["bitfinex","ETHUSD",1722019699303,3.06157,3266.3,3265.7,3.0621]
["bitfinex","ETHUSD",1722019699635,3.06157,3266.3,3265.5,6.12452]
["bitfinex","ETHUSD",1722019699820,3.06187,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1722019700032,3.06196,3265.9,3265.3,2.2985]
["bitfinex","ETHUSD",1722019700240,3.06218,3265.7,3265.1,3.06261]
["bitfinex","ETHUSD",1722019700601,3.06198,3265.9,3265.2,3.06259]
["bitfinex","ETHUSD",1722019700829,3.06185,3266.0,3265.5,3.0623]
["bitfinex","ETHUSD",1722019701037,0.306185,3266.0,3265.5,3.06224]
["bitfinex","ETHUSD",1722019701199,0.48037691,3266.4,3265.6,3.1226964]
["bitfinex","ETHUSD",1722019701400,0.48037691,3266.4,3265.7,3.06205]
["bitfinex","ETHUSD",1722019701611,0.48037691,3266.4,3265.8,3.06199]
["bitfinex","ETHUSD",1722019701817,3.06163,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1722019702012,3.0,3266.2,3265.7,6.12419]
["bitfinex","ETHUSD",1722019702213,3.0,3266.2,3265.7,3.06207]
["bitfinex","ETHUSD",1722019702417,3.0,3266.2,3265.8,3.06197]
["bitfinex","ETHUSD",1722019702619,3.48037691,3266.4,3265.8,3.06197]
["bitfinex","ETHUSD",1722019702916,3.48037691,3266.4,3265.9,3.06191]
["bitfinex","ETHUSD",1722019702917,1.6791796,3266.4,3265.9,3.06191]
["bitfinex","ETHUSD",1722019703132,0.48037691,3266.4,3265.9,3.06191]
["bitfinex","ETHUSD",1722019703742,0.48037691,3266.4,3265.8,3.06194]
["bitfinex","ETHUSD",1722019704037,0.48037691,3266.4,3265.9,3.06188]
["bitfinex","ETHUSD",1722019704827,0.48037691,3266.4,3265.6,3.06218]
["bitfinex","ETHUSD",1722019705027,0.48037691,3266.4,3265.7,3.06211]
["bitfinex","ETHUSD",1722019705028,3.06162,3266.3,3265.7,3.06211]
["bitfinex","ETHUSD",1722019705621,3.06172,3266.2,3265.6,3.06213]
["bitfinex","ETHUSD",1722019706031,3.06208,3265.8,3265.2,10.46256]
["bitfinex","ETHUSD",1722019706235,3.06208,3265.8,3265.2,10.46254]
["bitfinex","ETHUSD",1722019706540,3.06185,3266.0,3265.3,3.06242]
["bitfinex","ETHUSD",1722019706740,3.06196,3265.9,3265.3,3.06242]
["bitfinex","ETHUSD",1722019706917,3.06206,3265.8,3265.3,3.06242]
["bitfinex","ETHUSD",1722019707120,3.368186,3265.9,3265.2,7.4]
["bitfinex","ETHUSD",1722019707321,3.06209,3265.8,3265.2,10.46256]
["bitfinex","ETHUSD",1722019707640,3.06227,3265.6,3265.2,7.4]
["bitfinex","ETHUSD",1722019707846,3.06227,3265.6,3265.0,3.06273]
["bitfinex","ETHUSD",1722019708250,3.0622,3265.7,3265.2,3.06257]
["bitfinex","ETHUSD",1722019708544,3.0622,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1722019708861,3.06223,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1722019709055,3.06223,3265.6,3264.8,3.06292]
["bitfinex","ETHUSD",1722019709410,3.06223,3265.6,3265.0,3.06273]
["bitfinex","ETHUSD",1722019711612,6.1244,3265.7,3265.1,3.06267]
["bitfinex","ETHUSD",1722019711840,0.8701496,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1722019712047,5.33299,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1722019712412,2.2709,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1722019712623,3.06176,3266.1,3265.5,3.06231]
["bitfinex","ETHUSD",1722019712971,3.0,3266.0,3265.3,3.06244]
["bitfinex","ETHUSD",1722019713141,3.06204,3265.8,3265.3,3.06244]
["bitfinex","ETHUSD",1722019713544,6.907456,3266.0,3265.3,3.06244]
["bitfinex","ETHUSD",1722019713717,3.0,3266.0,3265.6,3.06213]
["bitfinex","ETHUSD",1722019713920,3.0,3266.0,3265.7,3.06213]
["bitfinex","ETHUSD",1722019714180,5.45601,3266.2,3265.4,3.06235]
["bitfinex","ETHUSD",1722019714181,3.0,3266.1,3265.4,3.06235]
["bitfinex","ETHUSD",1722019714377,3.0,3266.1,3265.5,3.06229]
["bitfinex","ETHUSD",1722019714520,4.151775,3266.1,3265.5,3.06229]
["bitfinex","ETHUSD",1722019714720,3.0619,3266.0,3265.3,3.06243]
["bitfinex","ETHUSD",1722019715025,3.0619,3266.0,3265.3,3.06241]
["bitfinex","ETHUSD",1722019715220,3.0619,3266.0,3265.4,3.06236]
["bitfinex","ETHUSD",1722019715455,3.0619,3266.0,3265.1,3.06263]
["bitfinex","ETHUSD",1722019715456,3.062,3265.9,3265.3,3.06247]
["bitfinex","ETHUSD",1722019716452,3.0619,3266.0,3265.4,3.06238]
["bitfinex","ETHUSD",1722019716864,3.0619,3266.0,3265.3,3.06242]
["bitfinex","ETHUSD",1722019717035,3.062,3265.9,3265.1,3.06264]
["bitfinex","ETHUSD",1722019717223,2.3943,3266.2,3265.1,3.06264]
["bitfinex","ETHUSD",1722019717224,3.06204,3265.8,3265.1,3.06264]
["bitfinex","ETHUSD",1722019717429,3.06204,3265.8,3265.3,3.06245]
["bitfinex","ETHUSD",1722019718054,3.54191691,3266.4,3265.3,0.612509]
["bitfinex","ETHUSD",1722019718257,0.48037691,3266.4,3266.0,3.06183]
["bitfinex","ETHUSD",1722019718760,3.06121,3266.7,3266.1,3.06168]
["bitfinex","ETHUSD",1722019718935,3.06096,3267.0,3266.3,3.06149]
["bitfinex","ETHUSD",1722019719136,0.306096,3266.9,3266.4,3.06141]
["bitfinex","ETHUSD",1722019719663,0.4802539,3267.0,3266.8,3.06109]
["bitfinex","ETHUSD",1722019719866,5.54252,3267.6,3267.0,3.06088]
["bitfinex","ETHUSD",1722019720688,3.54037304,3267.8,3266.5,2.339]
["bitfinex","ETHUSD",1722019720967,5.54207,3268.0,3267.3,3.06054]
["bitfinex","ETHUSD",1722019721142,5.54207,3268.0,3267.3,3.06056]
["bitfinex","ETHUSD",1722019721338,5.54207,3268.0,3267.4,3.06047]
["bitfinex","ETHUSD",1722019721683,3.05997,3268.0,3267.4,3.06047]
["bitfinex","ETHUSD",1722019722137,3.06012,3267.9,3266.9,0.06120141]
["bitfinex","ETHUSD",1722019722337,3.06012,3267.9,3267.3,3.06062]
["bitfinex","ETHUSD",1722019723149,3.06017,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1722019723361,0.612014,3267.8,3267.1,3.0608]
["bitfinex","ETHUSD",1722019723535,3.06025,3267.8,3267.1,3.0608]
["bitfinex","ETHUSD",1722019724134,6.91479232,3268.3,3267.4,3.06053]
["bitfinex","ETHUSD",1722019724135,3.06003,3268.0,3267.4,3.06053]
["bitfinex","ETHUSD",1722019724465,3.05991,3268.1,3267.3,3.06062]
["bitfinex","ETHUSD",1722019724466,3.05991,3268.1,3267.5,3.06042]
["bitfinex","ETHUSD",1722019724963,3.05991,3268.1,3267.0,0.06120492]
["bitfinex","ETHUSD",1722019725168,0.85507232,3268.3,3267.7,3.0602]
["bitfinex","ETHUSD",1722019725371,3.4347,3268.3,3267.7,3.0602]
["bitfinex","ETHUSD",1722019725868,3.4347,3268.3,3267.8,3.06014]
["bitfinex","ETHUSD",1722019725869,0.375,3268.3,3267.8,3.06014]
["bitfinex","ETHUSD",1722019727062,0.375,3268.3,3267.8,3.06012]
["bitfinex","ETHUSD",1722019727264,0.375,3268.3,3268.0,3.05991]
["bitfinex","ETHUSD",1722019727464,0.375,3268.3,3268.1,3.05983]
["bitfinex","ETHUSD",1722019727644,0.375,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1722019728745,0.375,3268.3,3268.1,0.611974]
["bitfinex","ETHUSD",1722019728939,0.375,3268.3,3268.2,5.31888]
["bitfinex","ETHUSD",1722019729145,0.375,3268.3,3268.2,5.86888]
["bitfinex","ETHUSD",1722019729378,0.375,3268.3,3268.2,2.8091]
["bitfinex","ETHUSD",1722019729564,0.375,3268.3,3268.0,3.05991]
["bitfinex","ETHUSD",1722019729765,0.375,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1722019729977,0.375,3268.3,3268.2,6.11956]
["bitfinex","ETHUSD",1722019730564,0.375,3268.3,3268.2,3.05978]
["bitfinex","ETHUSD",1722019731041,0.375,3268.3,3268.1,3.05985]
["bitfinex","ETHUSD",1722019731243,0.375,3268.3,3268.1,3.67184]
["bitfinex","ETHUSD",1722019731480,3.43469,3268.3,3267.7,3.06022]
["bitfinex","ETHUSD",1722019731641,3.43469,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1722019731642,0.375,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1722019731843,0.375,3268.3,3267.7,3.06025]
["bitfinex","ETHUSD",1722019732068,3.4347,3268.3,3267.7,3.06025]
["bitfinex","ETHUSD",1722019732266,3.4347,3268.3,3267.7,3.672309]
["bitfinex","ETHUSD",1722019732670,0.375,3268.3,3267.8,3.06016]
["bitfinex","ETHUSD",1722019733641,3.05981,3268.2,3267.7,0.612059]
["bitfinex","ETHUSD",1722019733847,3.05981,3268.2,3267.4,3.0605]
["bitfinex","ETHUSD",1722019733848,3.05999,3268.0,3267.4,3.06047]
["bitfinex","ETHUSD",1722019734072,3.05999,3268.0,3267.5,3.06043]
["bitfinex","ETHUSD",1722019734379,3.05981,3268.2,3267.4,3.06053]
["bitfinex","ETHUSD",1722019734380,3.05982,3268.2,3267.4,3.06053]
["bitfinex","ETHUSD",1722019734588,3.06004,3268.0,3267.5,0.612109]
["bitfinex","ETHUSD",1722019734764,0.375,3268.3,3267.4,3.06051]
["bitfinex","ETHUSD",1722019734963,3.06003,3268.0,3267.3,3.06057]
["bitfinex","ETHUSD",1722019735280,0.375,3268.3,3267.6,3.06028]
["bitfinex","ETHUSD",1722019735585,0.375,3268.3,3267.6,6.12054]
["bitfinex","ETHUSD",1722019735789,3.43475,3268.3,3267.6,3.06026]
["bitfinex","ETHUSD",1722019735968,3.05985,3268.2,3267.6,3.908105]
["bitfinex","ETHUSD",1722019736691,0.375,3268.3,3267.6,0.847795]
["bitfinex","ETHUSD",1722019736856,3.06004,3268.0,3267.6,0.847795]
["bitfinex","ETHUSD",1722019737189,3.06008,3267.9,3267.4,3.06046]
["bitfinex","ETHUSD",1722019737387,3.06018,3267.8,3267.2,3.06065]
["bitfinex","ETHUSD",1722019737580,3.06015,3267.9,3267.3,3.06058]
["bitfinex","ETHUSD",1722019737779,3.06041,3267.6,3267.1,2.66941649]
["bitfinex","ETHUSD",1722019738087,3.06041,3267.6,3267.1,0.31221649]
["bitfinex","ETHUSD",1722019738487,3.06018,3267.8,3267.1,3.37302649]
["bitfinex","ETHUSD",1722019738784,3.06018,3267.8,3267.2,0.33730865]
["bitfinex","ETHUSD",1722019738961,3.06053,3267.4,3266.8,3.06106]
["bitfinex","ETHUSD",1722019739168,3.06055,3267.4,3266.8,3.06106]
["bitfinex","ETHUSD",1722019740081,3.06055,3267.4,3266.8,3.06103]
["bitfinex","ETHUSD",1722019740287,3.06046,3267.5,3266.9,3.06098]
["bitfinex","ETHUSD",1722019740482,2.3828,3268.1,3266.5,5.41856]
["bitfinex","ETHUSD",1722019740483,3.06084,3267.1,3266.5,5.41856]
["bitfinex","ETHUSD",1722019740692,3.06064,3267.3,3266.6,3.06122]
["bitfinex","ETHUSD",1722019740986,3.06088,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1722019741287,3.06111,3266.8,3266.1,3.06167]
["bitfinex","ETHUSD",1722019741489,3.06076,3267.2,3266.3,3.06152]
["bitfinex","ETHUSD",1722019741652,0.23828,3268.0,3266.2,0.554887]
["bitfinex","ETHUSD",1722019741653,3.0606,3267.4,3266.2,0.554887]
["bitfinex","ETHUSD",1722019741853,3.0608,3267.2,3266.5,3.06136]
["bitfinex","ETHUSD",1722019742075,5.4542,3267.7,3266.7,3.06111]
["bitfinex","ETHUSD",1722019742076,3.06063,3267.3,3266.7,3.06111]
["bitfinex","ETHUSD",1722019743407,3.06063,3267.3,3266.7,6.12223]
["bitfinex","ETHUSD",1722019743578,3.06063,3267.3,3266.7,3.06111]
["bitfinex","ETHUSD",1722019743779,3.06063,3267.3,3266.7,3.7039676]
["bitfinex","ETHUSD",1722019744391,3.06072,3267.2,3266.7,3.7039676]
["bitfinex","ETHUSD",1722019745403,3.06072,3267.2,3266.7,0.6428576]
["bitfinex","ETHUSD",1722019745610,3.06091,3267.0,3266.7,0.6428576]
["bitfinex","ETHUSD",1722019745775,3.06091,3267.0,3266.5,3.06133]
["bitfinex","ETHUSD",1722019746288,6.12117,3267.4,3266.7,3.06119]
["bitfinex","ETHUSD",1722019746482,6.12117,3267.4,3266.7,3.06112]
["bitfinex","ETHUSD",1722019746483,3.06056,3267.4,3266.7,3.06112]
["bitfinex","ETHUSD",1722019746803,3.06068,3267.3,3266.7,3.06112]
["bitfinex","ETHUSD",1722019747007,3.06077,3267.2,3266.7,3.06112]
["bitfinex","ETHUSD",1722019747205,3.06077,3267.2,3266.7,3.673367]
["bitfinex","ETHUSD",1722019747909,3.06077,3267.2,3266.7,0.612247]
["bitfinex","ETHUSD",1722019748096,6.12157,3267.2,3266.7,0.612247]
["bitfinex","ETHUSD",1722019748411,2.3939,3267.7,3266.7,0.612247]
["bitfinex","ETHUSD",1722019748412,3.06101,3266.9,3266.7,0.612247]
["bitfinex","ETHUSD",1722019748595,3.06101,3266.9,3266.3,3.06149]
["bitfinex","ETHUSD",1722019748799,5.45418,3267.7,3266.2,0.554887]
["bitfinex","ETHUSD",1722019748800,2.3939,3267.7,3266.2,0.554887]
["bitfinex","ETHUSD",1722019748978,3.06125,3266.7,3266.1,3.0617]
["bitfinex","ETHUSD",1722019749507,3.06125,3266.7,3266.2,3.06163]
["bitfinex","ETHUSD",1722019749711,3.06105,3266.9,3266.2,3.06163]
["bitfinex","ETHUSD",1722019749909,3.06105,3266.9,3266.3,3.06149]
["bitfinex","ETHUSD",1722019750119,3.06105,3266.9,3266.4,3.06145]
["bitfinex","ETHUSD",1722019750277,3.06085,3267.1,3266.4,3.06145]
["bitfinex","ETHUSD",1722019750482,3.06092,3267.0,3266.4,3.06145]
["bitfinex","ETHUSD",1722019751076,3.06081,3267.2,3266.5,3.06133]
["bitfinex","ETHUSD",1722019751283,3.06068,3267.3,3266.5,3.06133]
["bitfinex","ETHUSD",1722019751511,3.06088,3267.1,3266.5,3.06133]
["bitfinex","ETHUSD",1722019751878,3.06088,3267.1,3266.5,3.734844]
["bitfinex","ETHUSD",1722019752082,3.06093,3267.0,3266.5,3.734844]
["bitfinex","ETHUSD",1722019752309,3.06088,3267.1,3266.5,3.734804]
["bitfinex","ETHUSD",1722019752512,3.06088,3267.1,3266.5,3.06129]
["bitfinex","ETHUSD",1722019752810,3.06098,3267.0,3266.4,3.06142]
["bitfinex","ETHUSD",1722019753233,3.06068,3267.3,3266.1,1.843]
["bitfinex","ETHUSD",1722019753412,3.06074,3267.2,3266.5,6.12259]
["bitfinex","ETHUSD",1722019753624,3.06082,3267.1,3266.6,3.06125]
["bitfinex","ETHUSD",1722019753798,3.06082,3267.1,3266.4,3.06139]
["bitfinex","ETHUSD",1722019753983,3.0,3267.6,3266.2,0.739202]
["bitfinex","ETHUSD",1722019754311,3.0,3267.6,3266.0,2.4872]
["bitfinex","ETHUSD",1722019754312,3.06127,3266.7,3266.0,5.54903]
["bitfinex","ETHUSD",1722019754537,3.06127,3266.7,3266.1,3.06175]
["bitfinex","ETHUSD",1722019754835,3.06135,3266.6,3266.1,3.06175]
["bitfinex","ETHUSD",1722019755042,3.06116,3266.8,3266.2,3.06164]
["bitfinex","ETHUSD",1722019755816,3.06116,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1722019755991,6.12234,3266.8,3266.1,6.12344]
["bitfinex","ETHUSD",1722019756191,3.06116,3266.8,3266.2,3.922694]
["bitfinex","ETHUSD",1722019757097,3.06102,3266.9,3266.2,3.922694]
["bitfinex","ETHUSD",1722019757293,3.06087,3267.1,3266.6,3.06123]
["bitfinex","ETHUSD",1722019757602,3.06087,3267.1,3266.0,5.549]
["bitfinex","ETHUSD",1722019757603,3.06087,3267.1,3266.4,3.06142]
["bitfinex","ETHUSD",1722019757908,3.06106,3266.9,3266.4,3.06142]
["bitfinex","ETHUSD",1722019758095,3.06087,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1722019758420,3.06096,3267.0,3266.4,3.06142]
["bitfinex","ETHUSD",1722019758620,3.06096,3267.0,3266.5,0.306142]
["bitfinex","ETHUSD",1722019758826,3.0611,3266.8,3266.2,3.06159]
["bitfinex","ETHUSD",1722019759004,3.06084,3267.1,3266.4,3.06144]
["bitfinex","ETHUSD",1722019759213,3.06085,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1722019759514,3.06101,3266.9,3266.4,3.06146]
["bitfinex","ETHUSD",1722019759816,3.06047,3267.5,3266.3,3.06156]
["bitfinex","ETHUSD",1722019760017,3.0611,3266.8,3266.3,3.36772]
["bitfinex","ETHUSD",1722019760219,3.06086,3267.1,3266.3,3.36766]
["bitfinex","ETHUSD",1722019760522,6.12175,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1722019760819,3.06092,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1722019761005,3.06073,3267.2,3266.5,3.704273]
["bitfinex","ETHUSD",1722019761800,3.06073,3267.2,3266.5,3.704213]
["bitfinex","ETHUSD",1722019761801,3.06096,3267.0,3266.5,3.704213]
["bitfinex","ETHUSD",1722019762207,3.06073,3267.2,3266.5,3.704233]
["bitfinex","ETHUSD",1722019762600,3.06063,3267.3,3266.7,3.06114]
["bitfinex","ETHUSD",1722019762802,3.06063,3267.3,3266.7,3.06113]
["bitfinex","ETHUSD",1722019763423,3.06058,3267.4,3266.6,3.06123]
["bitfinex","ETHUSD",1722019763424,3.06073,3267.2,3266.6,3.06123]
["bitfinex","ETHUSD",1722019763737,3.06073,3267.2,3266.5,3.06128]
["bitfinex","ETHUSD",1722019763738,3.06082,3267.1,3266.5,3.06128]
["bitfinex","ETHUSD",1722019763943,2.2754,3267.6,3266.7,3.06114]
["bitfinex","ETHUSD",1722019763944,3.0607,3267.3,3266.7,3.06114]
["bitfinex","ETHUSD",1722019764138,3.06086,3267.1,3266.5,3.06128]
["bitfinex","ETHUSD",1722019764291,3.06092,3267.0,3266.5,3.367408]
["bitfinex","ETHUSD",1722019764497,3.06092,3267.0,3266.5,3.06128]
["bitfinex","ETHUSD",1722019765130,3.0611,3266.8,3266.3,3.06153]
["bitfinex","ETHUSD",1722019765453,3.06092,3267.0,3266.1,6.12337]
["bitfinex","ETHUSD",1722019765454,3.06119,3266.7,3266.1,6.12337]
["bitfinex","ETHUSD",1722019765609,3.0611,3266.8,3266.3,3.06155]
["bitfinex","ETHUSD",1722019766105,3.06127,3266.7,3266.1,3.06168]
["bitfinex","ETHUSD",1722019766307,3.06127,3266.7,3266.2,3.06166]
["bitfinex","ETHUSD",1722019768440,3.06109,3266.8,3266.2,3.06159]
["bitfinex","ETHUSD",1722019768621,3.06065,3267.3,3266.2,3.06159]
["bitfinex","ETHUSD",1722019768622,3.06087,3267.1,3266.4,3.06146]
["bitfinex","ETHUSD",1722019768823,3.06106,3266.9,3266.4,3.06146]
["bitfinex","ETHUSD",1722019769341,3.06111,3266.8,3266.2,3.06159]
["bitfinex","ETHUSD",1722019769545,3.06111,3266.8,3266.2,3.6719578]
["bitfinex","ETHUSD",1722019769714,3.06111,3266.8,3266.3,3.06155]
["bitfinex","ETHUSD",1722019770125,3.06087,3267.1,3266.3,3.06155]
["bitfinex","ETHUSD",1722019770418,3.06087,3267.1,3266.5,3.06133]
["bitfinex","ETHUSD",1722019770825,3.061,3266.9,3266.4,3.06144]
["bitfinex","ETHUSD",1722019771226,3.06087,3267.1,3266.5,3.06133]
["bitfinex","ETHUSD",1722019771626,3.06096,3267.0,3266.5,3.06133]
["bitfinex","ETHUSD",1722019771845,3.06101,3266.9,3266.3,3.42866178]
["bitfinex","ETHUSD",1722019772055,3.06086,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1722019772347,3.061,3266.9,3266.3,3.42866178]
["bitfinex","ETHUSD",1722019772551,3.0611,3266.8,3266.3,6.49015178]
["bitfinex","ETHUSD",1722019772738,5.39939,3267.3,3266.6,3.06127]
["bitfinex","ETHUSD",1722019772952,10.48018,3267.8,3266.7,3.06119]
["bitfinex","ETHUSD",1722019772953,3.0606,3267.4,3266.7,3.06119]
["bitfinex","ETHUSD",1722019773160,3.06085,3267.1,3266.6,3.06128]
["bitfinex","ETHUSD",1722019773315,3.06085,3267.1,3266.7,0.306128]
["bitfinex","ETHUSD",1722019773825,3.06072,3267.2,3266.7,3.367308]
["bitfinex","ETHUSD",1722019775051,3.06058,3267.4,3266.8,2.3601]
["bitfinex","ETHUSD",1722019775361,3.06058,3267.4,3266.9,3.06099]
["bitfinex","ETHUSD",1722019776147,3.0604,3267.6,3267.1,3.06076]
["bitfinex","ETHUSD",1722019776313,3.06044,3267.5,3266.9,6.12187]
["bitfinex","ETHUSD",1722019776519,3.06044,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1722019778235,3.06044,3267.5,3266.9,0.8788098]
["bitfinex","ETHUSD",1722019778411,3.06056,3267.4,3266.9,0.8788098]
["bitfinex","ETHUSD",1722019778616,3.06056,3267.4,3266.9,3.9398098]
["bitfinex","ETHUSD",1722019779113,3.06056,3267.4,3266.9,0.8788098]
["bitfinex","ETHUSD",1722019779859,3.06056,3267.4,3266.8,5.42119]
["bitfinex","ETHUSD",1722019780235,3.06065,3267.3,3266.8,5.42119]
["bitfinex","ETHUSD",1722019781659,3.06065,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1722019781831,3.06065,3267.3,3266.6,3.06122]
["bitfinex","ETHUSD",1722019782032,3.06084,3267.1,3266.6,3.06122]
["bitfinex","ETHUSD",1722019782237,3.06084,3267.1,3266.6,3.914404]
["bitfinex","ETHUSD",1722019783329,3.06084,3267.1,3266.6,0.853184]
["bitfinex","ETHUSD",1722019783526,3.06091,3267.0,3266.6,0.853184]
["bitfinex","ETHUSD",1722019784030,3.0611,3266.8,3266.3,0.36719178]
["bitfinex","ETHUSD",1722019784363,3.0611,3266.8,3265.9,9.72]
["bitfinex","ETHUSD",1722019784364,2.60484865,3266.7,3265.9,7.4]
["bitfinex","ETHUSD",1722019784561,6.12307,3266.4,3265.9,7.4]
["bitfinex","ETHUSD",1722019784860,3.06153,3266.4,3265.8,3.06201]
["bitfinex","ETHUSD",1722019785062,3.06144,3266.5,3265.8,3.06201]
["bitfinex","ETHUSD",1722019785233,3.06162,3266.3,3265.9,0.306201]
["bitfinex","ETHUSD",1722019786565,6.12289,3266.5,3265.9,0.306201]
["bitfinex","ETHUSD",1722019786763,5.51021,3266.7,3266.0,3.06179]
["bitfinex","ETHUSD",1722019786928,3.06138,3266.5,3266.0,3.06179]
["bitfinex","ETHUSD",1722019787133,5.51021,3266.7,3266.0,3.06178]
["bitfinex","ETHUSD",1722019787332,0.15586008,3266.6,3266.0,3.7047761]
["bitfinex","ETHUSD",1722019787580,0.15586008,3266.6,3266.1,3.06175]
["bitfinex","ETHUSD",1722019787581,0.15586008,3266.5,3266.1,3.06175]
["bitfinex","ETHUSD",1722019788474,3.06147,3266.4,3266.0,0.6429961]
["bitfinex","ETHUSD",1722019788645,3.06147,3266.4,3265.9,3.368061]
["bitfinex","ETHUSD",1722019789026,5.51025,3266.7,3265.9,3.368061]
["bitfinex","ETHUSD",1722019789255,3.21717081,3266.6,3265.9,3.368061]
["bitfinex","ETHUSD",1722019789469,3.21730081,3266.5,3265.9,3.368061]
["bitfinex","ETHUSD",1722019789641,3.06143,3266.5,3265.9,3.368061]
["bitfinex","ETHUSD",1722019789842,3.06143,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1722019790865,3.54164619,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1722019791539,3.54164619,3266.5,3266.0,3.06178]
["bitfinex","ETHUSD",1722019791865,0.48021619,3266.5,3266.1,3.06174]
["bitfinex","ETHUSD",1722019793274,0.48021619,3266.5,3266.1,6.12342]
["bitfinex","ETHUSD",1722019793452,0.48021619,3266.5,3266.1,3.06168]
["bitfinex","ETHUSD",1722019794479,3.06147,3266.4,3266.0,0.6429951]
["bitfinex","ETHUSD",1722019794659,0.48021619,3266.5,3266.0,0.6429951]
["bitfinex","ETHUSD",1722019795181,0.48021619,3266.5,3265.6,5.3822]
["bitfinex","ETHUSD",1722019795182,0.48021619,3266.5,3266.3,3.06155]
["bitfinex","ETHUSD",1722019795388,3.06105,3266.9,3266.3,3.0615]
["bitfinex","ETHUSD",1722019795673,3.06111,3266.8,3266.3,3.0615]
["bitfinex","ETHUSD",1722019795867,3.0612,3266.7,3266.1,3.06167]
["bitfinex","ETHUSD",1722019796256,5.42606,3267.0,3266.3,3.06154]
["bitfinex","ETHUSD",1722019796459,3.06115,3266.8,3266.3,3.06154]
["bitfinex","ETHUSD",1722019797066,3.06115,3266.8,3266.1,3.06167]
["bitfinex","ETHUSD",1722019797067,3.06126,3266.7,3266.1,3.06167]
["bitfinex","ETHUSD",1722019797252,3.06126,3266.7,3265.9,3.06188]
["bitfinex","ETHUSD",1722019797253,3.06131,3266.6,3265.9,6.12374]
["bitfinex","ETHUSD",1722019797436,3.06131,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1722019798079,3.06143,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1722019798244,3.06131,3266.6,3266.0,3.06179]
["bitfinex","ETHUSD",1722019798440,3.06146,3266.5,3266.0,3.06179]
["bitfinex","ETHUSD",1722019799066,3.06152,3266.4,3265.8,3.06197]
["bitfinex","ETHUSD",1722019799266,3.06158,3266.3,3265.8,3.06197]
["bitfinex","ETHUSD",1722019800268,3.0615,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1722019800487,3.0615,3266.4,3265.9,3.06188]
["bitfinex","ETHUSD",1722019800664,3.0615,3266.4,3265.6,2.32]
["bitfinex","ETHUSD",1722019800985,3.06161,3266.3,3265.8,3.06202]
["bitfinex","ETHUSD",1722019802075,3.06166,3266.2,3265.7,3.29412]
["bitfinex","ETHUSD",1722019802280,3.06178,3266.1,3265.7,0.232]
["bitfinex","ETHUSD",1722019802482,3.06178,3266.1,3265.3,5.35141]
["bitfinex","ETHUSD",1722019802660,3.06194,3265.9,3265.3,5.35141]
["bitfinex","ETHUSD",1722019802977,3.06178,3266.1,3265.5,3.0623]
["bitfinex","ETHUSD",1722019803180,5.5362,3266.4,3265.3,3.06241]
["bitfinex","ETHUSD",1722019803480,3.06202,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1722019803984,3.06174,3266.2,3265.5,3.06225]
["bitfinex","ETHUSD",1722019804985,3.06174,3266.2,3265.7,3.06211]
["bitfinex","ETHUSD",1722019805193,3.06174,3266.2,3265.7,5.41081]
["bitfinex","ETHUSD",1722019805370,3.06174,3266.2,3265.5,3.06226]
["bitfinex","ETHUSD",1722019805680,3.0618,3266.1,3265.6,0.306226]
["bitfinex","ETHUSD",1722019806401,3.06185,3266.0,3265.6,0.306226]
["bitfinex","ETHUSD",1722019806566,3.06185,3266.0,3265.3,3.06247]
["bitfinex","ETHUSD",1722019806771,5.52065,3266.1,3265.5,3.06225]
["bitfinex","ETHUSD",1722019807305,3.06188,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1722019807448,3.06195,3265.9,3265.4,3.674886]
["bitfinex","ETHUSD",1722019807883,3.06185,3266.0,3265.5,3.06231]
["bitfinex","ETHUSD",1722019808092,5.52066,3266.1,3265.6,3.06221]
["bitfinex","ETHUSD",1722019808394,3.06176,3266.1,3265.6,3.06221]
["bitfinex","ETHUSD",1722019808693,3.06152,3266.4,3265.7,3.06207]
["bitfinex","ETHUSD",1722019808694,3.06164,3266.3,3265.7,3.06207]
["bitfinex","ETHUSD",1722019810161,6.06119,3266.7,3266.1,3.06166]
["bitfinex","ETHUSD",1722019810366,3.06119,3266.7,3266.1,3.06166]
["bitfinex","ETHUSD",1722019810700,3.06119,3266.7,3265.8,3.06198]
["bitfinex","ETHUSD",1722019810701,3.06138,3266.5,3265.8,3.06198]
["bitfinex","ETHUSD",1722019810847,3.06154,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1722019811173,3.06137,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1722019811748,3.06138,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1722019812581,6.12284,3266.5,3265.9,3.06191]
["bitfinex","ETHUSD",1722019812883,3.06145,3266.5,3265.9,3.06191]
["bitfinex","ETHUSD",1722019813253,3.06145,3266.5,3265.9,3.06189]
["bitfinex","ETHUSD",1722019813452,3.06148,3266.4,3265.9,3.06189]
["bitfinex","ETHUSD",1722019813785,3.06128,3266.6,3266.0,3.06184]
["bitfinex","ETHUSD",1722019813786,3.06138,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1722019814281,3.06138,3266.5,3265.9,0.854966]
["bitfinex","ETHUSD",1722019814282,3.06148,3266.4,3265.9,0.854966]
["bitfinex","ETHUSD",1722019814468,3.06148,3266.4,3265.7,5.48776]
["bitfinex","ETHUSD",1722019814860,2.4126,3266.9,3265.3,9.7141]
["bitfinex","ETHUSD",1722019815068,6.12366,3266.1,3265.4,3.06232]
["bitfinex","ETHUSD",1722019815272,6.12366,3266.1,3265.3,7.4]
["bitfinex","ETHUSD",1722019815273,5.36463,3266.1,3265.3,7.4]
["bitfinex","ETHUSD",1722019815586,3.06213,3265.7,3265.3,8.14]
["bitfinex","ETHUSD",1722019815880,2.3028,3266.1,3264.8,12.17]
["bitfinex","ETHUSD",1722019815881,3.06241,3265.4,3264.8,3.06297]
["bitfinex","ETHUSD",1722019816083,3.06252,3265.3,3264.6,10.46307]
["bitfinex","ETHUSD",1722019816284,3.06252,3265.3,3264.7,3.06304]
["bitfinex","ETHUSD",1722019816486,3.06252,3265.3,3264.8,3.369254]
["bitfinex","ETHUSD",1722019817479,3.06252,3265.3,3264.8,0.306304]
["bitfinex","ETHUSD",1722019818100,3.06241,3265.4,3264.8,3.369244]
["bitfinex","ETHUSD",1722019818291,5.38955,3265.5,3264.8,3.369244]
["bitfinex","ETHUSD",1722019818458,3.06235,3265.5,3264.9,3.7060994]
["bitfinex","ETHUSD",1722019818658,3.06241,3265.4,3264.9,3.7060994]
["bitfinex","ETHUSD",1722019820094,3.06217,3265.7,3264.9,3.7060994]
["bitfinex","ETHUSD",1722019820267,3.06233,3265.5,3264.9,3.7060994]
["bitfinex","ETHUSD",1722019820467,3.06233,3265.5,3265.0,3.06277]
["bitfinex","ETHUSD",1722019820809,3.06233,3265.5,3265.0,3.77028734]
["bitfinex","ETHUSD",1722019820991,3.06233,3265.5,3265.0,3.06277]
["bitfinex","ETHUSD",1722019821295,3.06232,3265.5,3264.8,3.369274]
["bitfinex","ETHUSD",1722019821481,3.06243,3265.4,3264.8,3.369204]
["bitfinex","ETHUSD",1722019821871,3.06251,3265.3,3264.8,3.369204]
["bitfinex","ETHUSD",1722019822368,3.06232,3265.5,3264.9,3.3997904]
["bitfinex","ETHUSD",1722019823459,3.06232,3265.5,3265.0,3.06278]
["bitfinex","ETHUSD",1722019824073,9.7342,3266.3,3265.3,3.06249]
["bitfinex","ETHUSD",1722019824289,9.7342,3266.3,3265.0,2.4709]
["bitfinex","ETHUSD",1722019824290,3.06211,3265.8,3265.2,3.0625]
["bitfinex","ETHUSD",1722019824608,3.06213,3265.7,3265.2,3.0625]
["bitfinex","ETHUSD",1722019825998,3.06202,3265.9,3265.2,6.12501]
["bitfinex","ETHUSD",1722019826204,3.06204,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1722019826584,3.06218,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1722019826906,6.12479,3265.5,3264.9,3.3997904]
["bitfinex","ETHUSD",1722019827109,3.06239,3265.5,3264.9,3.3997904]
["bitfinex","ETHUSD",1722019827407,3.06239,3265.5,3264.9,0.3369204]
["bitfinex","ETHUSD",1722019827408,3.06241,3265.4,3264.9,0.3369204]
["bitfinex","ETHUSD",1722019827807,3.06251,3265.3,3264.9,0.3369204]
["bitfinex","ETHUSD",1722019828008,3.06251,3265.3,3264.6,8.37949]
["bitfinex","ETHUSD",1722019828333,3.06251,3265.3,3264.6,3.06309]
["bitfinex","ETHUSD",1722019828514,3.06251,3265.3,3264.8,3.0629]
["bitfinex","ETHUSD",1722019830088,3.06251,3265.3,3264.8,6.1258]
["bitfinex","ETHUSD",1722019830294,3.0627,3265.1,3264.6,3.0631]
["bitfinex","ETHUSD",1722019830508,3.0627,3265.1,3264.6,0.30631]
["bitfinex","ETHUSD",1722019831077,3.0627,3265.1,3264.6,3.36945]
["bitfinex","ETHUSD",1722019831311,3.06278,3265.0,3264.6,0.30631]
["bitfinex","ETHUSD",1722019831701,3.06258,3265.3,3264.6,0.30631]
["bitfinex","ETHUSD",1722019831908,0.06124882,3264.9,3264.6,0.30631]
["bitfinex","ETHUSD",1722019832108,3.06274,3265.1,3264.6,0.30631]
["bitfinex","ETHUSD",1722019832299,0.06092802,3264.8,3264.4,3.06325]
["bitfinex","ETHUSD",1722019832615,0.0609268,3264.7,3264.4,3.06325]
["bitfinex","ETHUSD",1722019832817,3.06288,3264.9,3264.4,3.06325]
["bitfinex","ETHUSD",1722019833020,0.06093096,3264.8,3264.4,3.06325]
["bitfinex","ETHUSD",1722019833210,3.06274,3265.1,3264.5,3.0632]
["bitfinex","ETHUSD",1722019833516,3.1237634,3265.0,3264.3,5.31665]
["bitfinex","ETHUSD",1722019833700,3.1237634,3265.0,3264.4,3.594935]
["bitfinex","ETHUSD",1722019833884,3.1237634,3265.0,3264.5,3.06325]
["bitfinex","ETHUSD",1722019834799,3.1237634,3265.0,3264.4,0.531665]
["bitfinex","ETHUSD",1722019834800,3.06288,3264.9,3264.4,0.531665]
["bitfinex","ETHUSD",1722019835006,0.06093096,3264.8,3264.4,3.594975]
["bitfinex","ETHUSD",1722019835314,0.06093096,3264.8,3264.4,0.531665]
["bitfinex","ETHUSD",1722019835613,3.06308,3264.7,3264.2,3.06347]
["bitfinex","ETHUSD",1722019835801,0.06044519,3264.6,3264.2,3.06347]
["bitfinex","ETHUSD",1722019836181,0.06044519,3264.6,3264.2,6.12694]
["bitfinex","ETHUSD",1722019836387,0.06044519,3264.6,3264.3,3.06337]
["bitfinex","ETHUSD",1722019836717,3.06288,3264.9,3264.3,3.06342]
["bitfinex","ETHUSD",1722019836915,0.06040479,3264.5,3264.3,3.676109]
["bitfinex","ETHUSD",1722019837114,3.06297,3264.8,3264.3,0.612689]
["bitfinex","ETHUSD",1722019837505,0.06040722,3264.7,3264.3,0.612689]
["bitfinex","ETHUSD",1722019837891,2.3778,3265.0,3264.3,0.612689]
["bitfinex","ETHUSD",1722019838089,3.06307,3264.7,3264.3,0.612689]
["bitfinex","ETHUSD",1722019838505,0.06038124,3264.6,3264.3,0.612689]
["bitfinex","ETHUSD",1722019839423,3.12359124,3264.6,3264.3,0.612689]
["bitfinex","ETHUSD",1722019839583,3.0633,3264.5,3264.0,5.41931]
["bitfinex","ETHUSD",1722019839783,0.0603788,3264.4,3264.0,5.41931]
["bitfinex","ETHUSD",1722019840083,0.0603788,3264.4,3264.0,3.06364]
["bitfinex","ETHUSD",1722019840282,0.0603788,3264.4,3264.1,0.306364]
["bitfinex","ETHUSD",1722019840498,3.06326,3264.5,3264.1,0.306364]
["bitfinex","ETHUSD",1722019840718,0.06037758,3264.3,3264.1,0.306364]
["bitfinex","ETHUSD",1722019840918,3.06326,3264.5,3264.1,0.306364]
["bitfinex","ETHUSD",1722019841297,0.0603788,3264.4,3264.1,3.369984]
["bitfinex","ETHUSD",1722019841525,0.0603788,3264.4,3264.2,0.6433614]
["bitfinex","ETHUSD",1722019841693,3.06325,3264.5,3264.0,3.0637]
["bitfinex","ETHUSD",1722019841891,0.06037758,3264.3,3263.8,3.06382]
["bitfinex","ETHUSD",1722019842201,0.06037758,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1722019842202,0.06037636,3264.2,3263.8,3.06389]
["bitfinex","ETHUSD",1722019842727,3.06344,3264.3,3263.8,3.06389]
["bitfinex","ETHUSD",1722019842927,3.06344,3264.3,3263.9,0.306389]
["bitfinex","ETHUSD",1722019843135,0.06037636,3264.2,3263.9,0.306389]
["bitfinex","ETHUSD",1722019843422,3.06344,3264.3,3263.9,0.306389]
["bitfinex","ETHUSD",1722019843623,0.0603426,3264.2,3263.9,0.306389]
["bitfinex","ETHUSD",1722019843991,3.06344,3264.3,3263.9,0.306389]
["bitfinex","ETHUSD",1722019844302,0.0603426,3264.2,3263.9,0.306389]
["bitfinex","ETHUSD",1722019844500,3.06344,3264.3,3263.9,0.306389]
["bitfinex","ETHUSD",1722019844913,0.06030644,3264.2,3263.9,0.306389]
["bitfinex","ETHUSD",1722019845117,0.06030644,3264.2,3264.0,0.6434119]
["bitfinex","ETHUSD",1722019845516,3.06335,3264.4,3264.0,0.6434119]
["bitfinex","ETHUSD",1722019846025,0.06030766,3264.3,3264.0,0.6434119]
["bitfinex","ETHUSD",1722019846249,3.06312,3264.7,3264.0,0.6434119]
["bitfinex","ETHUSD",1722019846250,3.06291,3264.9,3264.1,0.975]
["bitfinex","ETHUSD",1722019846455,2.3778,3265.0,3264.4,0.975]
["bitfinex","ETHUSD",1722019846456,3.063,3264.8,3264.4,0.975]
["bitfinex","ETHUSD",1722019847440,3.06288,3264.9,3264.4,4.03833]
["bitfinex","ETHUSD",1722019847954,3.06283,3265.0,3264.5,3.06324]
["bitfinex","ETHUSD",1722019848119,3.0,3265.2,3264.4,0.975]
["bitfinex","ETHUSD",1722019848120,3.06293,3264.9,3264.4,0.975]
["bitfinex","ETHUSD",1722019848942,3.06293,3264.9,3264.4,4.03832]
["bitfinex","ETHUSD",1722019849552,3.06274,3265.1,3264.4,1.70136312]
["bitfinex","ETHUSD",1722019849765,3.06274,3265.1,3264.4,0.975]
["bitfinex","ETHUSD",1722019849939,3.0,3265.2,3264.5,3.06321]
["bitfinex","ETHUSD",1722019850144,3.0,3265.2,3264.6,3.06311]
["bitfinex","ETHUSD",1722019850344,7.42,3265.3,3265.0,0.975]
["bitfinex","ETHUSD",1722019850672,3.06204,3265.8,3265.2,0.975]
["bitfinex","ETHUSD",1722019850951,3.06214,3265.7,3265.4,0.975]
["bitfinex","ETHUSD",1722019851105,3.0619,3266.0,3265.4,0.975]
["bitfinex","ETHUSD",1722019851311,3.06208,3265.8,3265.4,0.975]
["bitfinex","ETHUSD",1722019851714,2.3716,3266.1,3265.6,0.975]
["bitfinex","ETHUSD",1722019851715,3.06175,3266.1,3265.6,0.975]
["bitfinex","ETHUSD",1722019852162,3.06175,3266.1,3265.6,4.03722]
["bitfinex","ETHUSD",1722019852543,2.4919,3266.5,3265.6,0.975]
["bitfinex","ETHUSD",1722019852840,3.06205,3265.8,3265.6,0.975]
["bitfinex","ETHUSD",1722019853041,0.05642736,3265.7,3265.4,0.975]
["bitfinex","ETHUSD",1722019853243,3.06179,3266.1,3265.4,3.06239]
["bitfinex","ETHUSD",1722019853449,3.06194,3265.9,3265.4,3.06239]
["bitfinex","ETHUSD",1722019853751,6.12416,3265.8,3265.3,2.3356]
["bitfinex","ETHUSD",1722019853926,3.11856149,3265.8,3265.3,2.875412]
["bitfinex","ETHUSD",1722019854549,3.06213,3265.7,3265.3,2.875412]
["bitfinex","ETHUSD",1722019854751,3.06213,3265.7,3265.3,0.539812]
["bitfinex","ETHUSD",1722019854953,0.05651905,3265.6,3265.3,0.539812]
["bitfinex","ETHUSD",1722019855322,3.06204,3265.8,3265.3,0.539812]
["bitfinex","ETHUSD",1722019855522,0.05651813,3265.5,3265.3,0.539812]
["bitfinex","ETHUSD",1722019855756,3.06204,3265.8,3265.4,0.3602372]
["bitfinex","ETHUSD",1722019855954,3.06187,3266.0,3265.2,3.12380007]
["bitfinex","ETHUSD",1722019856142,0.48031041,3266.1,3265.5,3.06226]
["bitfinex","ETHUSD",1722019856479,3.06171,3266.2,3265.6,5.47446]
["bitfinex","ETHUSD",1722019856625,3.06163,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1722019856826,0.48027395,3266.6,3265.7,3.915788]
["bitfinex","ETHUSD",1722019857142,6.45653542,3267.7,3265.7,3.915788]
["bitfinex","ETHUSD",1722019857143,3.06074,3267.2,3266.0,4.181]
["bitfinex","ETHUSD",1722019857319,3.06074,3267.2,3266.6,3.06124]
["bitfinex","ETHUSD",1722019857524,3.06074,3267.2,3266.4,5.43398]
["bitfinex","ETHUSD",1722019857723,3.06106,3266.9,3266.4,2.915998]
["bitfinex","ETHUSD",1722019857969,3.06106,3266.9,3266.4,2.3726]
["bitfinex","ETHUSD",1722019858663,0.05518228,3266.8,3266.4,2.3726]
["bitfinex","ETHUSD",1722019860336,3.0612,3266.7,3266.1,3.0617]
["bitfinex","ETHUSD",1722019860658,3.06135,3266.6,3266.1,1.582052]
["bitfinex","ETHUSD",1722019861034,0.05539585,3266.5,3265.9,9.6969]
["bitfinex","ETHUSD",1722019861232,3.06139,3266.5,3265.9,5.35884]
["bitfinex","ETHUSD",1722019861560,3.06139,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1722019861561,0.05532824,3266.4,3266.0,3.06184]
["bitfinex","ETHUSD",1722019861763,0.05532824,3266.4,3265.9,2.2969]
["bitfinex","ETHUSD",1722019861936,0.05532824,3266.4,3265.9,0.535898]
["bitfinex","ETHUSD",1722019862123,3.06181,3266.1,3265.5,2.2969]
["bitfinex","ETHUSD",1722019862327,3.06192,3266.0,3265.5,2.2969]
["bitfinex","ETHUSD",1722019862523,3.06219,3265.7,3265.2,7.4]
["bitfinex","ETHUSD",1722019862723,3.06219,3265.7,3265.0,2.2969]
["bitfinex","ETHUSD",1722019862724,3.06227,3265.6,3265.0,2.2969]
["bitfinex","ETHUSD",1722019862923,3.06227,3265.6,3265.0,5.69955453]
["bitfinex","ETHUSD",1722019863158,3.11756097,3265.5,3265.0,5.69955453]
["bitfinex","ETHUSD",1722019863538,3.11756097,3265.5,3265.0,2.63678453]
["bitfinex","ETHUSD",1722019863940,3.11756097,3265.5,3265.0,5.69956453]
["bitfinex","ETHUSD",1722019864433,0.05523097,3265.5,3265.2,3.06254]
["bitfinex","ETHUSD",1722019864642,3.06198,3265.9,3265.3,0.306254]
["bitfinex","ETHUSD",1722019864861,0.05489408,3265.8,3265.3,0.306254]
["bitfinex","ETHUSD",1722019865051,3.06218,3265.7,3265.3,0.306254]
["bitfinex","ETHUSD",1722019865253,3.06223,3265.6,3265.0,8.76221453]
["bitfinex","ETHUSD",1722019865564,0.05489046,3265.6,3265.1,3.06267]
["bitfinex","ETHUSD",1722019866066,3.11713046,3265.6,3265.1,3.06267]
["bitfinex","ETHUSD",1722019866377,3.11712046,3265.6,3265.1,3.06267]
["bitfinex","ETHUSD",1722019866866,3.06223,3265.6,3265.1,3.06267]
["bitfinex","ETHUSD",1722019867068,3.06246,3265.4,3264.6,2.3022]
["bitfinex","ETHUSD",1722019867247,3.06265,3265.2,3264.5,13.46323]
["bitfinex","ETHUSD",1722019867442,3.06265,3265.2,3264.5,6.06323]
["bitfinex","ETHUSD",1722019867642,3.06264,3265.2,3264.5,6.06319]
["bitfinex","ETHUSD",1722019867869,3.06286,3265.0,3264.5,3.0]
["bitfinex","ETHUSD",1722019868066,4.7264,3265.9,3264.2,0.16184119]
["bitfinex","ETHUSD",1722019868266,4.7264,3265.9,3264.2,3.06353]
["bitfinex","ETHUSD",1722019868267,6.12608,3264.8,3264.2,3.06353]
["bitfinex","ETHUSD",1722019868773,3.11780262,3264.7,3264.2,3.06353]
["bitfinex","ETHUSD",1722019869267,0.05472262,3264.7,3264.2,3.06353]
["bitfinex","ETHUSD",1722019869739,0.05472262,3264.7,3264.4,3.06329]
["bitfinex","ETHUSD",1722019870068,3.06246,3265.4,3264.4,0.67394313]
["bitfinex","ETHUSD",1722019870285,7.42,3265.8,3264.5,4.158]
["bitfinex","ETHUSD",1722019870571,3.06241,3265.5,3264.8,3.0629]
["bitfinex","ETHUSD",1722019870778,3.06217,3265.7,3264.8,3.73661578]
["bitfinex","ETHUSD",1722019870946,3.06217,3265.7,3264.9,3.06282]
["bitfinex","ETHUSD",1722019870947,3.06238,3265.5,3264.9,3.06282]
["bitfinex","ETHUSD",1722019871983,3.06217,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1722019872193,3.06179,3266.1,3265.5,3.06225]
["bitfinex","ETHUSD",1722019872375,2.4046,3266.4,3265.1,3.06261]
["bitfinex","ETHUSD",1722019872376,3.06209,3265.8,3265.1,3.06261]
["bitfinex","ETHUSD",1722019872739,3.06189,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1722019873362,3.06208,3265.8,3265.1,3.06261]
["bitfinex","ETHUSD",1722019873571,3.06208,3265.8,3265.2,0.31228886]
["bitfinex","ETHUSD",1722019873896,0.05274273,3265.7,3265.3,3.06244]
["bitfinex","ETHUSD",1722019874033,3.11488273,3265.7,3265.2,0.31228886]
["bitfinex","ETHUSD",1722019874239,3.11488273,3265.7,3265.2,3.37485886]
["bitfinex","ETHUSD",1722019874651,3.11488273,3265.7,3265.0,3.06274]
["bitfinex","ETHUSD",1722019874862,3.06256,3265.3,3264.8,8.07372578]
["bitfinex","ETHUSD",1722019875051,3.06256,3265.3,3264.8,0.67372578]
["bitfinex","ETHUSD",1722019875294,0.05282132,3265.2,3264.5,5.37817]
["bitfinex","ETHUSD",1722019875501,3.06271,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1722019875773,0.05282132,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1722019875943,3.06249,3265.4,3264.7,3.06305]
["bitfinex","ETHUSD",1722019875944,0.05282183,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1722019876143,3.06256,3265.3,3264.7,3.06305]
["bitfinex","ETHUSD",1722019876144,3.06256,3265.3,3264.7,3.907172]
["bitfinex","ETHUSD",1722019876572,3.11544426,3265.2,3264.7,0.844122]
["bitfinex","ETHUSD",1722019876753,3.11544426,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1722019877169,3.11543426,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1722019877845,3.11543426,3265.2,3264.6,3.0631]
["bitfinex","ETHUSD",1722019879187,3.06269,3265.1,3264.6,3.0631]
["bitfinex","ETHUSD",1722019879394,3.06269,3265.1,3264.6,3.9685092]
["bitfinex","ETHUSD",1722019879694,0.05292794,3265.0,3264.6,3.9685092]
["bitfinex","ETHUSD",1722019880400,0.05292794,3265.0,3264.8,3.06296]
["bitfinex","ETHUSD",1722019880606,3.06259,3265.3,3264.6,7.0315792]
["bitfinex","ETHUSD",1722019880607,6.12517,3265.3,3264.6,7.0315792]
["bitfinex","ETHUSD",1722019880909,3.06258,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1722019881075,0.05276947,3265.2,3264.8,3.06297]
["bitfinex","ETHUSD",1722019881579,3.06258,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1722019881750,0.05276825,3265.1,3264.8,3.06297]
["bitfinex","ETHUSD",1722019882088,0.05276703,3265.0,3264.8,3.06297]
["bitfinex","ETHUSD",1722019882447,3.06258,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1722019882647,3.06243,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1722019882976,0.05277068,3265.3,3264.7,3.99764792]
["bitfinex","ETHUSD",1722019883147,0.05277068,3265.3,3264.8,0.70607479]
["bitfinex","ETHUSD",1722019883596,3.11529068,3265.3,3264.8,0.70607479]
["bitfinex","ETHUSD",1722019883888,3.11529068,3265.3,3264.7,3.06299]
["bitfinex","ETHUSD",1722019884246,0.05277068,3265.3,3264.8,3.06296]
["bitfinex","ETHUSD",1722019884454,3.06232,3265.5,3264.8,3.06296]
["bitfinex","ETHUSD",1722019884790,0.05279222,3265.4,3264.9,3.06282]
["bitfinex","ETHUSD",1722019885481,0.05279222,3265.4,3264.9,0.612578]
["bitfinex","ETHUSD",1722019885684,0.05279222,3265.4,3264.8,0.06125192]
["bitfinex","ETHUSD",1722019885685,0.05279222,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1722019885846,3.06206,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1722019886165,0.05283441,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1722019886566,3.06227,3265.6,3265.0,3.06276]
["bitfinex","ETHUSD",1722019886771,3.06236,3265.5,3265.0,3.06276]
["bitfinex","ETHUSD",1722019887192,3.06236,3265.5,3264.8,0.06125192]
["bitfinex","ETHUSD",1722019887193,3.11525284,3265.4,3264.8,3.12415192]
["bitfinex","ETHUSD",1722019887349,3.11525284,3265.4,3264.9,0.61871619]
["bitfinex","ETHUSD",1722019887687,3.11525284,3265.4,3264.7,3.06301]
["bitfinex","ETHUSD",1722019887984,0.05283284,3265.4,3265.0,3.06278]
["bitfinex","ETHUSD",1722019888155,0.05283284,3265.4,3265.1,3.06264]
["bitfinex","ETHUSD",1722019888568,3.06208,3265.8,3265.2,3.06258]
["bitfinex","ETHUSD",1722019888875,3.06222,3265.6,3265.1,0.612545]
["bitfinex","ETHUSD",1722019889384,0.0529108,3265.5,3265.0,3.0627]
["bitfinex","ETHUSD",1722019889587,3.1152308,3265.5,3265.0,3.0627]
["bitfinex","ETHUSD",1722019890588,0.0529108,3265.5,3265.0,3.0627]
["bitfinex","ETHUSD",1722019890805,0.0529108,3265.5,3264.6,1.843]
["bitfinex","ETHUSD",1722019891084,0.05290958,3265.4,3265.0,3.0627]
["bitfinex","ETHUSD",1722019891587,3.06224,3265.6,3265.0,3.0627]
["bitfinex","ETHUSD",1722019891785,0.05290628,3265.3,3265.0,3.0627]
["bitfinex","ETHUSD",1722019892088,0.05291068,3265.2,3265.0,3.0627]
["bitfinex","ETHUSD",1722019892464,3.06209,3265.8,3265.0,3.0627]
["bitfinex","ETHUSD",1722019892665,0.05288632,3265.7,3265.0,3.0627]
["bitfinex","ETHUSD",1722019892863,3.06222,3265.6,3264.7,0.55]
["bitfinex","ETHUSD",1722019893066,0.0528895,3265.5,3265.0,3.06272]
["bitfinex","ETHUSD",1722019894003,0.0528895,3265.5,3265.2,3.06257]
["bitfinex","ETHUSD",1722019894191,0.0528895,3265.5,3265.4,3.06241]
["bitfinex","ETHUSD",1722019894391,3.06186,3266.0,3265.5,3.06231]
["bitfinex","ETHUSD",1722019894809,3.06194,3265.9,3265.4,3.06239]
["bitfinex","ETHUSD",1722019894993,3.06204,3265.8,3265.3,3.06247]
["bitfinex","ETHUSD",1722019895199,3.06204,3265.8,3264.9,1.843]
["bitfinex","ETHUSD",1722019895200,3.06227,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1722019895511,3.06241,3265.4,3264.9,3.06283]
["bitfinex","ETHUSD",1722019895799,3.06227,3265.6,3265.0,3.06278]
["bitfinex","ETHUSD",1722019896016,3.06232,3265.5,3265.0,3.06278]
["bitfinex","ETHUSD",1722019897479,2.4387,3265.7,3265.0,3.06278]
["bitfinex","ETHUSD",1722019897688,3.0622,3265.7,3265.0,3.06278]
["bitfinex","ETHUSD",1722019898204,3.06206,3265.8,3265.2,6.12508]
["bitfinex","ETHUSD",1722019898379,3.06196,3265.9,3265.2,3.06254]
["bitfinex","ETHUSD",1722019899000,3.06196,3265.9,3265.3,3.06241]
["bitfinex","ETHUSD",1722019900812,3.06196,3265.9,3265.4,3.0624]
["bitfinex","ETHUSD",1722019903032,3.674334,3265.9,3265.2,6.12505]
["bitfinex","ETHUSD",1722019903177,3.06196,3265.9,3265.2,3.06251]
["bitfinex","ETHUSD",1722019903813,0.05245899,3265.8,3265.2,3.06251]
["bitfinex","ETHUSD",1722019904212,0.05245899,3265.8,3265.2,6.12504]
["bitfinex","ETHUSD",1722019905000,0.05245899,3265.8,3265.2,6.68002676]
["bitfinex","ETHUSD",1722019905217,0.05245899,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1722019905390,3.11450899,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1722019906723,3.06217,3265.7,3265.1,3.06264]
["bitfinex","ETHUSD",1722019907014,3.06223,3265.6,3265.1,3.06263]
["bitfinex","ETHUSD",1722019907213,3.11468263,3265.6,3265.1,3.06263]
["bitfinex","ETHUSD",1722019907416,3.06232,3265.5,3265.0,3.06277]
["bitfinex","ETHUSD",1722019907914,0.05245019,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1722019908930,0.05245019,3265.4,3265.1,3.06267]
["bitfinex","ETHUSD",1722019909423,8.52384,3265.7,3265.1,3.06267]
["bitfinex","ETHUSD",1722019909579,0.05244898,3265.3,3265.1,3.06267]
["bitfinex","ETHUSD",1722019909782,5.46165,3265.7,3265.1,3.06267]
["bitfinex","ETHUSD",1722019910014,0.05244776,3265.2,3265.1,3.06267]
["bitfinex","ETHUSD",1722019910535,5.46165,3265.7,3265.1,3.06267]
["bitfinex","ETHUSD",1722019910701,0.05244776,3265.2,3265.1,3.06267]
["bitfinex","ETHUSD",1722019910903,5.46165,3265.7,3265.1,3.71549971]
["bitfinex","ETHUSD",1722019911214,0.05242519,3265.2,3265.1,3.71549971]
["bitfinex","ETHUSD",1722019911402,5.46165,3265.7,3265.1,3.71549971]
["bitfinex","ETHUSD",1722019911882,0.05243006,3265.6,3265.2,3.06259]
["bitfinex","ETHUSD",1722019912418,0.05243006,3265.6,3265.2,6.80292497]
["bitfinex","ETHUSD",1722019912713,3.06204,3265.8,3265.2,3.74033497]
["bitfinex","ETHUSD",1722019912916,0.05241177,3265.5,3265.2,3.74033497]
["bitfinex","ETHUSD",1722019913216,3.06204,3265.8,3265.2,3.74033497]
["bitfinex","ETHUSD",1722019913420,0.05241055,3265.4,3265.2,3.74033497]
["bitfinex","ETHUSD",1722019913718,3.06204,3265.8,3265.3,0.3740335]
["bitfinex","ETHUSD",1722019913924,3.06215,3265.7,3265.2,3.06252]
["bitfinex","ETHUSD",1722019914329,3.06205,3265.8,3265.2,3.06252]
["bitfinex","ETHUSD",1722019914779,3.06205,3265.8,3265.3,3.06248]
["bitfinex","ETHUSD",1722019915715,3.06205,3265.8,3265.3,3.06243]
["bitfinex","ETHUSD",1722019916282,3.06205,3265.8,3265.2,3.06257]
["bitfinex","ETHUSD",1722019916496,3.06213,3265.7,3265.2,3.06257]
["bitfinex","ETHUSD",1722019917122,3.062,3265.9,3265.3,3.06244]
["bitfinex","ETHUSD",1722019917338,0.1558952,3265.8,3265.3,3.06245]
["bitfinex","ETHUSD",1722019917522,3.062,3265.9,3265.3,3.06245]
["bitfinex","ETHUSD",1722019917710,3.062,3265.9,3265.4,3.0624]
["bitfinex","ETHUSD",1722019918824,3.26800583,3265.8,3265.2,3.06253]
["bitfinex","ETHUSD",1722019919026,3.06218,3265.7,3265.1,3.06269]
["bitfinex","ETHUSD",1722019919194,3.06218,3265.7,3265.2,3.06251]
["bitfinex","ETHUSD",1722019919395,0.05003039,3265.6,3265.2,3.06251]
["bitfinex","ETHUSD",1722019919644,0.05003039,3265.6,3265.3,3.0625]
["bitfinex","ETHUSD",1722019920028,3.06203,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1722019920228,0.05002139,3265.5,3265.3,3.0625]
["bitfinex","ETHUSD",1722019920441,3.06203,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1722019920609,0.05002018,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1722019920814,3.06203,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1722019921009,0.05002018,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1722019921239,3.062,3265.9,3265.1,3.06269]
["bitfinex","ETHUSD",1722019921240,3.06214,3265.7,3265.1,3.0626]
["bitfinex","ETHUSD",1722019921448,0.05002243,3265.4,3264.9,3.0628]
["bitfinex","ETHUSD",1722019921600,3.06223,3265.6,3265.1,3.06262]
["bitfinex","ETHUSD",1722019921803,3.06214,3265.7,3265.1,3.06262]
["bitfinex","ETHUSD",1722019922120,0.05002487,3265.6,3265.1,6.12524]
["bitfinex","ETHUSD",1722019922507,0.05002487,3265.6,3265.2,3.06257]
["bitfinex","ETHUSD",1722019922705,3.11229487,3265.6,3265.0,3.06271]
["bitfinex","ETHUSD",1722019922935,3.06231,3265.5,3265.0,3.06275]
["bitfinex","ETHUSD",1722019923255,0.05002487,3265.6,3265.1,3.06267]
["bitfinex","ETHUSD",1722019923600,0.05003162,3265.5,3265.1,3.06267]
["bitfinex","ETHUSD",1722019923719,0.05003162,3265.5,3265.2,3.06259]
["bitfinex","ETHUSD",1722019923927,3.06203,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1722019924149,0.0499943,3265.4,3265.3,3.06245]
["bitfinex","ETHUSD",1722019924453,3.062,3265.9,3265.4,3.06241]
["bitfinex","ETHUSD",1722019924867,3.062,3265.9,3265.3,3.06249]
["bitfinex","ETHUSD",1722019925079,3.21797484,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1722019925369,3.06208,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1722019925664,3.06213,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1722019927335,3.06213,3265.7,3265.2,6.12512]
["bitfinex","ETHUSD",1722019927659,3.06213,3265.7,3265.2,3.06254]
["bitfinex","ETHUSD",1722019928312,3.06222,3265.6,3265.2,3.06254]
["bitfinex","ETHUSD",1722019928851,3.06199,3265.9,3265.2,3.06254]
["bitfinex","ETHUSD",1722019929058,3.06213,3265.7,3265.3,3.06249]
["bitfinex","ETHUSD",1722019929432,3.06199,3265.9,3265.3,3.06249]
["bitfinex","ETHUSD",1722019929635,3.21795712,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1722019929868,0.15589712,3265.7,3265.3,3.06249]
["bitfinex","ETHUSD",1722019930845,3.21802712,3265.7,3265.2,4.03659]
["bitfinex","ETHUSD",1722019931045,3.06213,3265.7,3265.2,4.03659]
["bitfinex","ETHUSD",1722019931273,0.15589844,3265.6,3265.2,4.03659]
["bitfinex","ETHUSD",1722019931486,3.06213,3265.7,3265.2,4.03659]
["bitfinex","ETHUSD",1722019932185,0.1558984,3265.6,3265.2,4.03659]
["bitfinex","ETHUSD",1722019932392,3.06213,3265.7,3265.2,4.03659]
["bitfinex","ETHUSD",1722019933194,3.06195,3265.9,3265.4,4.03635]
["bitfinex","ETHUSD",1722019933359,0.15589078,3265.8,3265.4,4.03635]
["bitfinex","ETHUSD",1722019933563,3.54180946,3266.4,3265.8,3.06194]
["bitfinex","ETHUSD",1722019933763,3.54180946,3266.4,3266.2,0.974]
["bitfinex","ETHUSD",1722019933764,0.28949002,3266.3,3266.2,0.974]
["bitfinex","ETHUSD",1722019934001,0.28949002,3266.3,3265.2,3.06252]
["bitfinex","ETHUSD",1722019934002,3.06191,3266.0,3265.2,3.06252]
["bitfinex","ETHUSD",1722019934153,3.06209,3265.8,3265.2,4.03652]
["bitfinex","ETHUSD",1722019934492,3.06209,3265.8,3264.9,3.2613]
["bitfinex","ETHUSD",1722019934493,3.21800912,3265.7,3264.9,3.2613]
["bitfinex","ETHUSD",1722019934689,3.06232,3265.5,3265.0,3.06274]
["bitfinex","ETHUSD",1722019935291,2.3038,3265.6,3265.1,3.06269]
["bitfinex","ETHUSD",1722019935464,0.1559056,3265.5,3265.2,3.06257]
["bitfinex","ETHUSD",1722019935673,2.3038,3265.9,3265.2,3.675121]
["bitfinex","ETHUSD",1722019936009,0.15589691,3265.8,3265.3,3.06243]
["bitfinex","ETHUSD",1722019936293,0.15589691,3265.7,3265.4,3.0624]
["bitfinex","ETHUSD",1722019936579,5.36575,3265.9,3265.4,3.0624]
["bitfinex","ETHUSD",1722019936884,0.15589019,3265.8,3265.5,3.06224]
["bitfinex","ETHUSD",1722019937085,0.15588977,3265.7,3265.5,3.06224]
["bitfinex","ETHUSD",1722019937272,2.3038,3265.9,3265.3,3.06246]
["bitfinex","ETHUSD",1722019937494,0.15588623,3265.8,3265.5,3.06229]
["bitfinex","ETHUSD",1722019937788,2.3038,3265.9,3265.6,3.06221]
["bitfinex","ETHUSD",1722019937990,2.3038,3265.9,3265.7,3.06213]
["bitfinex","ETHUSD",1722019937991,0.15588479,3265.8,3265.7,3.06213]
["bitfinex","ETHUSD",1722019938191,0.15588479,3265.8,3265.5,3.06222]
["bitfinex","ETHUSD",1722019938491,2.3038,3265.9,3265.6,3.06221]
["bitfinex","ETHUSD",1722019938793,0.15588576,3265.8,3265.6,3.06221]
["bitfinex","ETHUSD",1722019939099,2.253,3266.7,3265.9,2.4639]
["bitfinex","ETHUSD",1722019939285,0.15585457,3266.6,3266.5,3.06138]
["bitfinex","ETHUSD",1722019939483,2.73330737,3267.1,3266.0,0.06122608]
["bitfinex","ETHUSD",1722019939484,0.48030737,3267.1,3266.8,3.06105]
["bitfinex","ETHUSD",1722019939789,5.31358,3267.4,3266.8,3.06103]
["bitfinex","ETHUSD",1722019939984,0.46188302,3267.3,3266.3,3.12275027]
["bitfinex","ETHUSD",1722019940192,0.15582502,3267.2,3266.8,3.06102]
["bitfinex","ETHUSD",1722019940593,0.306058,3267.3,3266.8,3.06102]
["bitfinex","ETHUSD",1722019940894,0.306058,3267.3,3266.3,3.12275027]
["bitfinex","ETHUSD",1722019940895,2.253,3267.8,3266.5,2.4639]
["bitfinex","ETHUSD",1722019941095,3.0604,3267.6,3267.1,3.06081]
["bitfinex","ETHUSD",1722019941282,3.21626074,3267.5,3266.9,3.06093]
["bitfinex","ETHUSD",1722019941480,3.06045,3267.5,3266.9,3.06093]
["bitfinex","ETHUSD",1722019941685,3.06045,3267.5,3266.7,3.06114]
["bitfinex","ETHUSD",1722019941882,3.06045,3267.5,3266.9,3.06093]
["bitfinex","ETHUSD",1722019942062,0.306045,3267.5,3267.0,3.06087]
["bitfinex","ETHUSD",1722019942260,5.31321,3267.8,3267.1,3.06081]
["bitfinex","ETHUSD",1722019942261,3.06037,3267.6,3267.1,3.06081]
["bitfinex","ETHUSD",1722019942862,3.06037,3267.6,3266.9,3.06093]
["bitfinex","ETHUSD",1722019943062,3.06037,3267.6,3267.0,3.0609]
["bitfinex","ETHUSD",1722019943262,3.06037,3267.6,3267.1,3.06079]
["bitfinex","ETHUSD",1722019944523,3.06068,3267.3,3266.7,3.06117]
["bitfinex","ETHUSD",1722019944816,3.06068,3267.3,3266.7,3.06113]
["bitfinex","ETHUSD",1722019944817,3.06066,3267.3,3266.7,3.06113]
["bitfinex","ETHUSD",1722019944984,3.06066,3267.3,3266.1,7.4]
["bitfinex","ETHUSD",1722019944985,2.3088,3267.5,3267.0,3.06089]
["bitfinex","ETHUSD",1722019945177,5.36925,3267.5,3267.0,3.06089]
["bitfinex","ETHUSD",1722019945507,6.206175,3267.5,3266.8,3.06103]
["bitfinex","ETHUSD",1722019945677,3.06058,3267.4,3266.8,3.06103]
["bitfinex","ETHUSD",1722019945878,3.06058,3267.4,3266.2,1.843]
["bitfinex","ETHUSD",1722019946294,3.06078,3267.2,3266.6,3.06121]
["bitfinex","ETHUSD",1722019946480,0.612136,3267.2,3266.7,3.06117]
["bitfinex","ETHUSD",1722019946774,3.06058,3267.4,3266.7,3.06117]
["bitfinex","ETHUSD",1722019946973,3.145725,3267.5,3266.5,3.06137]
["bitfinex","ETHUSD",1722019947173,3.06078,3267.2,3266.5,3.06137]
["bitfinex","ETHUSD",1722019947390,3.06078,3267.2,3266.5,3.0613]
["bitfinex","ETHUSD",1722019947795,3.06078,3267.2,3266.3,3.06152]
["bitfinex","ETHUSD",1722019948102,3.672916,3267.2,3266.5,3.06131]
["bitfinex","ETHUSD",1722019948482,3.672916,3267.2,3266.6,3.06127]
["bitfinex","ETHUSD",1722019948723,0.04130253,3267.1,3266.6,3.06127]
["bitfinex","ETHUSD",1722019949403,3.10212253,3267.1,3266.3,3.06153]
["bitfinex","ETHUSD",1722019949603,3.73846385,3267.0,3266.4,3.06141]
["bitfinex","ETHUSD",1722019949906,0.04129215,3266.9,3266.4,6.12281]
["bitfinex","ETHUSD",1722019950083,0.04129215,3266.9,3266.4,3.0614]
["bitfinex","ETHUSD",1722019950282,0.04129215,3266.9,3266.5,3.06137]
["bitfinex","ETHUSD",1722019951368,0.04129215,3266.9,3266.6,3.06128]
["bitfinex","ETHUSD",1722019951800,3.06076,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1722019952003,0.04129094,3266.8,3266.6,3.06128]
["bitfinex","ETHUSD",1722019952169,0.306076,3267.1,3266.6,3.06128]
["bitfinex","ETHUSD",1722019952369,0.04128972,3266.7,3266.5,3.06135]
["bitfinex","ETHUSD",1722019952608,3.366946,3267.1,3266.5,3.06135]
["bitfinex","ETHUSD",1722019952809,0.0412885,3266.6,3266.4,3.06146]
["bitfinex","ETHUSD",1722019952968,3.06098,3267.0,3266.1,7.4]
["bitfinex","ETHUSD",1722019952969,3.06118,3266.8,3266.1,7.4]
["bitfinex","ETHUSD",1722019953184,3.06118,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1722019953185,0.04128729,3266.5,3266.3,3.06156]
["bitfinex","ETHUSD",1722019953382,3.06118,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1722019953603,0.04125934,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1722019953805,3.06118,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1722019954105,2.379,3266.9,3266.3,3.06156]
["bitfinex","ETHUSD",1722019954106,5.44002,3266.9,3266.3,3.06156]
["bitfinex","ETHUSD",1722019954318,0.58528044,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1722019954897,0.04126244,3266.8,3266.5,3.06136]
["bitfinex","ETHUSD",1722019955407,0.04126244,3266.8,3266.3,6.12304]
["bitfinex","ETHUSD",1722019955610,0.04126244,3266.8,3266.4,3.06145]
["bitfinex","ETHUSD",1722019955786,0.04126244,3266.8,3266.5,3.06136]
["bitfinex","ETHUSD",1722019955972,0.04126244,3266.8,3266.6,3.06127]
["bitfinex","ETHUSD",1722019956305,0.04120971,3266.7,3266.5,6.12259]
["bitfinex","ETHUSD",1722019956602,3.06082,3267.1,3266.5,6.12259]
["bitfinex","ETHUSD",1722019956603,3.06082,3267.1,3266.5,3.06129]
["bitfinex","ETHUSD",1722019956822,0.0412085,3266.6,3266.5,3.06129]
["bitfinex","ETHUSD",1722019956986,3.06082,3267.1,3266.5,3.06129]
["bitfinex","ETHUSD",1722019957318,3.06091,3267.0,3266.5,3.06129]
["bitfinex","ETHUSD",1722019957474,3.10221215,3266.9,3266.3,6.12301]
["bitfinex","ETHUSD",1722019957675,0.04121215,3266.9,3266.3,3.0615]
["bitfinex","ETHUSD",1722019957892,3.06115,3266.8,3266.3,3.0615]
["bitfinex","ETHUSD",1722019958115,0.04124253,3266.7,3266.2,3.0616]
["bitfinex","ETHUSD",1722019958315,0.04124253,3266.7,3266.1,3.06166]
["bitfinex","ETHUSD",1722019958482,0.04124253,3266.7,3266.3,3.0615]
["bitfinex","ETHUSD",1722019958814,5.48745,3266.8,3266.3,3.0615]
["bitfinex","ETHUSD",1722019959111,0.04124932,3266.7,3266.3,3.0615]
["bitfinex","ETHUSD",1722019959307,6.37331222,3266.8,3266.1,3.06166]
["bitfinex","ETHUSD",1722019959539,0.04125285,3266.7,3266.1,3.06166]
["bitfinex","ETHUSD",1722019960077,0.04125285,3266.7,3266.2,3.06164]
["bitfinex","ETHUSD",1722019960295,3.10244285,3266.7,3266.1,6.12335]
["bitfinex","ETHUSD",1722019960495,3.10244285,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1722019963315,0.04125285,3266.7,3266.3,3.0615]
["bitfinex","ETHUSD",1722019963476,3.31216222,3266.8,3266.4,3.06142]
["bitfinex","ETHUSD",1722019963477,2.4263,3266.8,3266.4,3.06142]
["bitfinex","ETHUSD",1722019963677,0.04113918,3266.7,3266.4,3.06142]
["bitfinex","ETHUSD",1722019963882,5.48745,3266.8,3266.2,3.06159]
["bitfinex","ETHUSD",1722019964118,0.04113768,3266.7,3266.3,3.06156]
["bitfinex","ETHUSD",1722019964347,5.48745,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1722019964515,0.04113796,3266.6,3266.3,3.06156]
["bitfinex","ETHUSD",1722019964678,5.48745,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1722019964878,0.04113768,3266.7,3266.3,3.06156]
["bitfinex","ETHUSD",1722019965079,5.48745,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1722019965312,0.04113918,3266.7,3266.3,3.06156]
["bitfinex","ETHUSD",1722019965518,5.48745,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1722019965692,0.04113768,3266.7,3266.3,3.06156]
["bitfinex","ETHUSD",1722019965894,5.48745,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1722019966095,0.04113918,3266.7,3266.3,3.06151]
["bitfinex","ETHUSD",1722019966293,2.4263,3266.8,3266.3,3.06151]
["bitfinex","ETHUSD",1722019966488,0.04113768,3266.7,3266.3,3.06151]
["bitfinex","ETHUSD",1722019966688,5.48741,3266.8,3266.3,3.06151]
["bitfinex","ETHUSD",1722019966992,3.10235918,3266.7,3266.1,3.06168]
["bitfinex","ETHUSD",1722019967318,3.10235918,3266.7,3266.1,3.06175]
["bitfinex","ETHUSD",1722019967319,3.0613,3266.6,3266.1,3.06175]
["bitfinex","ETHUSD",1722019967535,0.03976273,3266.5,3266.1,3.06175]
["bitfinex","ETHUSD",1722019967744,0.03976273,3266.5,3266.1,3.06169]
["bitfinex","ETHUSD",1722019967911,0.03976273,3266.5,3266.3,3.06155]
["bitfinex","ETHUSD",1722019968110,5.48747,3266.8,3266.3,3.06155]
["bitfinex","ETHUSD",1722019968442,0.03976367,3266.7,3266.3,3.06155]
["bitfinex","ETHUSD",1722019968937,0.03976395,3266.6,3266.2,3.06164]
["bitfinex","ETHUSD",1722019969124,3.06124,3266.7,3266.2,3.06164]
["bitfinex","ETHUSD",1722019969324,0.03976395,3266.6,3266.2,3.06164]
["bitfinex","ETHUSD",1722019970615,0.03976395,3266.6,3266.2,6.12324]
["bitfinex","ETHUSD",1722019970815,0.03976395,3266.6,3265.7,3.06209]
["bitfinex","ETHUSD",1722019970816,0.03976395,3266.6,3266.3,3.06156]
["bitfinex","ETHUSD",1722019971195,5.48742,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1722019971443,0.03776273,3266.5,3266.3,3.06156]
["bitfinex","ETHUSD",1722019971640,5.48742,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1722019971799,0.03776151,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1722019972000,5.48742,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1722019972195,0.03776151,3266.4,3266.3,3.06156]
["bitfinex","ETHUSD",1722019972443,5.48742,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1722019972643,0.03776151,3266.4,3265.9,3.06189]
["bitfinex","ETHUSD",1722019972803,3.06138,3266.5,3265.9,3.06189]
["bitfinex","ETHUSD",1722019973142,3.06138,3266.5,3265.8,3.06199]
["bitfinex","ETHUSD",1722019973143,3.09795085,3266.4,3265.8,3.06199]
["bitfinex","ETHUSD",1722019973341,3.06185,3266.0,3265.2,12.0351]
["bitfinex","ETHUSD",1722019973645,0.03646338,3265.9,3265.5,3.06225]
["bitfinex","ETHUSD",1722019974199,3.09843338,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1722019975004,3.09843338,3265.9,3265.3,3.06244]
["bitfinex","ETHUSD",1722019975005,0.03646338,3265.9,3265.3,3.06244]
["bitfinex","ETHUSD",1722019975200,0.03646338,3265.9,3265.3,3.368694]
["bitfinex","ETHUSD",1722019975400,3.09840338,3265.9,3265.4,3.0624]
["bitfinex","ETHUSD",1722019975651,3.06194,3265.9,3265.4,3.0624]
["bitfinex","ETHUSD",1722019975953,0.03622532,3265.8,3265.4,3.0624]
["bitfinex","ETHUSD",1722019979251,0.03622532,3265.8,3265.5,3.06231]
["bitfinex","ETHUSD",1722019979541,3.06176,3266.1,3265.5,0.6431014]
["bitfinex","ETHUSD",1722019979839,5.44971,3266.2,3265.6,3.06222]
["bitfinex","ETHUSD",1722019979840,0.03620268,3265.7,3265.6,3.06222]
["bitfinex","ETHUSD",1722019980052,5.44971,3266.2,3265.6,3.06222]
["bitfinex","ETHUSD",1722019980234,8.51145,3266.2,3265.6,3.06222]
["bitfinex","ETHUSD",1722019980406,0.03621256,3266.1,3265.6,3.06222]
["bitfinex","ETHUSD",1722019980607,0.03621256,3266.1,3265.5,3.06223]
["bitfinex","ETHUSD",1722019981031,3.09799256,3266.1,3265.5,3.06223]
["bitfinex","ETHUSD",1722019981340,3.09799256,3266.1,3265.6,3.06221]
["bitfinex","ETHUSD",1722019982113,3.09799256,3266.1,3265.4,3.06234]
["bitfinex","ETHUSD",1722019982114,3.06185,3266.0,3265.4,3.06234]
["bitfinex","ETHUSD",1722019982309,0.03523018,3265.9,3265.4,3.06234]
["bitfinex","ETHUSD",1722019983059,0.03523018,3265.9,3265.4,6.12469]
["bitfinex","ETHUSD",1722019983359,0.03523018,3265.9,3265.4,3.06234]
["bitfinex","ETHUSD",1722019983863,2.4894,3265.8,3264.9,3.06283]
["bitfinex","ETHUSD",1722019984010,3.06232,3265.5,3265.0,3.06273]
["bitfinex","ETHUSD",1722019984215,3.06225,3265.6,3265.0,3.06273]
["bitfinex","ETHUSD",1722019984460,3.09758764,3265.4,3264.7,3.06301]
["bitfinex","ETHUSD",1722019984615,2.4909,3265.3,3264.9,6.12568]
["bitfinex","ETHUSD",1722019984815,2.4909,3265.3,3264.9,3.06283]
["bitfinex","ETHUSD",1722019985038,0.03517251,3265.2,3264.9,3.06281]
["bitfinex","ETHUSD",1722019985317,2.4909,3265.3,3264.9,3.06281]
["bitfinex","ETHUSD",1722019985546,0.03417004,3265.2,3264.9,3.06281]
["bitfinex","ETHUSD",1722019985855,0.03417004,3265.2,3264.3,10.46339]
["bitfinex","ETHUSD",1722019985856,3.06276,3265.1,3264.3,10.46339]
["bitfinex","ETHUSD",1722019986012,6.12607,3264.8,3264.3,7.4]
["bitfinex","ETHUSD",1722019986212,2.3557,3265.0,3264.3,7.4]
["bitfinex","ETHUSD",1722019986213,5.45266584,3265.0,3264.3,7.4]
["bitfinex","ETHUSD",1722019986466,5.45266584,3265.0,3264.5,3.06325]
["bitfinex","ETHUSD",1722019986467,0.03412609,3264.7,3264.5,3.06325]
["bitfinex","ETHUSD",1722019986669,2.3557,3265.0,3264.3,10.46336]
["bitfinex","ETHUSD",1722019987010,0.03409348,3264.9,3264.4,3.06326]
["bitfinex","ETHUSD",1722019988768,3.09704348,3264.9,3264.3,7.4]
["bitfinex","ETHUSD",1722019988927,0.03409348,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1722019989129,0.03409348,3264.9,3264.5,3.06324]
["bitfinex","ETHUSD",1722019989327,0.03409348,3264.9,3264.6,3.06315]
["bitfinex","ETHUSD",1722019989927,0.03409348,3264.9,3264.7,3.06304]
["bitfinex","ETHUSD",1722019990143,3.0,3265.7,3265.0,3.06271]
["bitfinex","ETHUSD",1722019990144,3.06226,3265.6,3265.0,3.06271]
["bitfinex","ETHUSD",1722019990346,3.06226,3265.6,3264.6,0.06124952]
["bitfinex","ETHUSD",1722019990347,0.03390594,3265.5,3264.6,0.06124952]
["bitfinex","ETHUSD",1722019990870,0.03390594,3265.5,3264.7,0.36744695]
["bitfinex","ETHUSD",1722019991030,2.3703,3265.7,3265.2,3.06254]
["bitfinex","ETHUSD",1722019991237,0.03390778,3265.4,3265.3,6.12499]
["bitfinex","ETHUSD",1722019991435,5.42696,3266.1,3265.5,3.06224]
["bitfinex","ETHUSD",1722019991752,3.06186,3266.0,3265.4,3.06241]
["bitfinex","ETHUSD",1722019991975,3.06196,3265.9,3265.3,3.06246]
["bitfinex","ETHUSD",1722019992167,9.337647,3266.1,3265.4,3.0624]
["bitfinex","ETHUSD",1722019992348,6.275817,3266.1,3265.4,3.0624]
["bitfinex","ETHUSD",1722019992670,3.06185,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1722019993064,3.214057,3266.1,3265.6,3.06217]
["bitfinex","ETHUSD",1722019993264,2.3652,3266.1,3265.6,3.06217]
["bitfinex","ETHUSD",1722019993803,0.03404323,3266.0,3265.6,3.06217]
["bitfinex","ETHUSD",1722019993978,0.03404323,3266.0,3265.8,3.06201]
["bitfinex","ETHUSD",1722019994137,0.03404323,3266.0,3265.7,3.06208]
["bitfinex","ETHUSD",1722019995381,0.03404323,3266.0,3265.6,3.06219]
["bitfinex","ETHUSD",1722019995730,0.03404323,3266.0,3265.6,3.06216]
["bitfinex","ETHUSD",1722019995947,3.06167,3266.2,3265.6,3.06215]
["bitfinex","ETHUSD",1722019996166,0.0322701,3266.1,3265.6,3.06215]
["bitfinex","ETHUSD",1722019996381,0.0322701,3266.1,3265.5,3.06229]
["bitfinex","ETHUSD",1722019996548,3.06186,3266.0,3265.5,3.06229]
["bitfinex","ETHUSD",1722019996744,0.03114995,3265.9,3265.2,3.06257]
["bitfinex","ETHUSD",1722019997073,0.03114995,3265.9,3265.1,3.06263]
["bitfinex","ETHUSD",1722019997074,3.06213,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1722019997379,3.09341983,3265.6,3265.0,3.06274]
["bitfinex","ETHUSD",1722019997589,3.06232,3265.5,3264.7,6.43043695]
["bitfinex","ETHUSD",1722019997796,3.06241,3265.4,3264.9,3.06287]
["bitfinex","ETHUSD",1722019997983,3.06241,3265.4,3264.7,3.06299]
["bitfinex","ETHUSD",1722019998177,3.06223,3265.6,3264.9,3.06282]
["bitfinex","ETHUSD",1722019998178,0.03113954,3265.3,3264.9,3.06282]
["bitfinex","ETHUSD",1722019998482,3.06232,3265.5,3265.0,3.06278]
["bitfinex","ETHUSD",1722019998821,3.06232,3265.5,3264.9,3.06281]
["bitfinex","ETHUSD",1722019998822,0.03105424,3265.4,3264.9,3.06281]
["bitfinex","ETHUSD",1722019998995,0.03105424,3265.4,3264.9,3.0628]
["bitfinex","ETHUSD",1722019999495,0.03105424,3265.4,3264.9,6.12562]
["bitfinex","ETHUSD",1722019999675,0.03105424,3265.4,3264.9,3.0628]
["bitfinex","ETHUSD",1722019999851,0.03105424,3265.4,3264.9,3.36908]
["bitfinex","ETHUSD",1722020000392,0.03105302,3265.3,3264.8,3.06291]
["bitfinex","ETHUSD",1722020000689,3.06266,3265.2,3264.6,3.06312]
["bitfinex","ETHUSD",1722020000890,3.06266,3265.2,3264.7,3.06305]
["bitfinex","ETHUSD",1722020001189,0.03106472,3265.1,3264.8,3.06297]
["bitfinex","ETHUSD",1722020001695,3.06251,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1722020001989,3.06235,3265.5,3264.8,3.06297]
["bitfinex","ETHUSD",1722020001990,3.06235,3265.5,3264.9,3.06288]
["bitfinex","ETHUSD",1722020002188,0.03103822,3265.2,3264.8,3.06296]
["bitfinex","ETHUSD",1722020002392,3.06246,3265.4,3264.8,3.06296]
["bitfinex","ETHUSD",1722020002594,0.03101665,3265.1,3264.8,3.06291]
["bitfinex","ETHUSD",1722020002788,5.49638,3265.7,3264.8,3.675501]
["bitfinex","ETHUSD",1722020003001,5.49638,3265.7,3265.0,3.06272]
["bitfinex","ETHUSD",1722020003303,3.06222,3265.6,3264.5,3.12446285]
["bitfinex","ETHUSD",1722020003597,3.06222,3265.6,3265.0,3.06272]
["bitfinex","ETHUSD",1722020004496,2.4342,3265.7,3265.2,3.06253]
["bitfinex","ETHUSD",1722020005095,5.41222,3266.1,3265.5,3.06229]
["bitfinex","ETHUSD",1722020005298,3.06187,3266.0,3265.5,3.06229]
["bitfinex","ETHUSD",1722020005494,2.3504,3266.1,3265.4,3.06237]
["bitfinex","ETHUSD",1722020005495,3.06194,3265.9,3265.4,3.06237]
["bitfinex","ETHUSD",1722020006334,2.3504,3266.1,3265.5,3.06226]
["bitfinex","ETHUSD",1722020006335,5.41221,3266.1,3265.5,3.06226]
["bitfinex","ETHUSD",1722020006894,5.41221,3266.1,3265.6,3.06222]
["bitfinex","ETHUSD",1722020007936,5.41221,3266.1,3265.0,0.06124358]
["bitfinex","ETHUSD",1722020008095,0.306171,3266.2,3265.0,0.06124358]
["bitfinex","ETHUSD",1722020008096,3.06168,3266.2,3265.7,3.06206]
["bitfinex","ETHUSD",1722020008423,2.2641,3266.4,3265.6,3.0622]
["bitfinex","ETHUSD",1722020008626,3.09186575,3266.1,3265.6,3.0622]
["bitfinex","ETHUSD",1722020008780,3.06157,3266.3,3265.7,3.06211]
["bitfinex","ETHUSD",1722020008985,0.03010697,3266.2,3265.7,3.06211]
["bitfinex","ETHUSD",1722020010012,3.09182697,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1722020010208,0.03010697,3266.2,3265.9,3.06193]
["bitfinex","ETHUSD",1722020010434,5.32564,3266.4,3265.8,3.06198]
["bitfinex","ETHUSD",1722020010615,0.03017587,3266.1,3265.8,3.06198]
["bitfinex","ETHUSD",1722020010803,3.06156,3266.3,3265.8,3.06198]
["bitfinex","ETHUSD",1722020011007,0.02917465,3266.0,3265.8,3.06198]
["bitfinex","ETHUSD",1722020011183,3.06156,3266.3,3265.8,3.06198]
["bitfinex","ETHUSD",1722020011383,0.02917481,3266.2,3265.9,3.06193]
["bitfinex","ETHUSD",1722020011696,0.02917481,3266.2,3265.8,3.06198]
["bitfinex","ETHUSD",1722020011909,5.32564,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1722020012241,3.06158,3266.3,3265.7,3.06204]
["bitfinex","ETHUSD",1722020012384,3.06168,3266.2,3265.7,3.06207]
["bitfinex","ETHUSD",1722020012606,0.02917359,3266.1,3265.7,3.06207]
["bitfinex","ETHUSD",1722020012788,0.02917359,3266.1,3265.6,3.06214]
["bitfinex","ETHUSD",1722020013020,3.06157,3266.3,3265.8,3.06198]
["bitfinex","ETHUSD",1722020013214,0.02917463,3266.0,3265.8,3.06198]
["bitfinex","ETHUSD",1722020013433,3.06157,3266.3,3265.8,3.06198]
["bitfinex","ETHUSD",1722020013733,0.02936404,3265.9,3265.8,3.06198]
["bitfinex","ETHUSD",1722020013936,3.06157,3266.3,3265.8,3.06198]
["bitfinex","ETHUSD",1722020014135,0.02869737,3265.9,3265.8,3.06198]
["bitfinex","ETHUSD",1722020014428,0.02869619,3265.9,3265.8,3.06198]
["bitfinex","ETHUSD",1722020014634,3.06157,3266.3,3265.8,3.06198]
["bitfinex","ETHUSD",1722020014794,0.02869619,3265.9,3265.8,3.06198]
["bitfinex","ETHUSD",1722020014990,3.06157,3266.3,3265.8,3.06198]
["bitfinex","ETHUSD",1722020015190,0.02869984,3266.2,3265.8,3.06198]
["bitfinex","ETHUSD",1722020015729,3.06157,3266.3,3265.8,3.06198]
["bitfinex","ETHUSD",1722020015905,0.02869863,3266.1,3265.8,3.06198]
["bitfinex","ETHUSD",1722020016105,0.02869984,3266.2,3265.8,3.06198]
["bitfinex","ETHUSD",1722020016307,0.02869741,3266.0,3265.8,3.06198]
["bitfinex","ETHUSD",1722020016511,3.06157,3266.3,3265.8,3.06198]
["bitfinex","ETHUSD",1722020016712,0.02869619,3265.9,3265.8,3.06198]
["bitfinex","ETHUSD",1722020017348,3.06157,3266.3,3265.8,3.06198]
["bitfinex","ETHUSD",1722020017655,3.06129,3266.6,3266.1,3.06173]
["bitfinex","ETHUSD",1722020018851,3.06129,3266.6,3265.8,3.06195]
["bitfinex","ETHUSD",1722020019068,3.06129,3266.6,3265.7,3.06207]
["bitfinex","ETHUSD",1722020019278,3.06147,3266.4,3265.9,3.06188]
["bitfinex","ETHUSD",1722020019423,3.06147,3266.4,3265.9,6.12375]
["bitfinex","ETHUSD",1722020019619,3.06147,3266.4,3265.9,3.06187]
["bitfinex","ETHUSD",1722020020031,0.612276,3266.4,3265.7,3.06204]
["bitfinex","ETHUSD",1722020020365,3.06171,3266.2,3265.7,3.06204]
["bitfinex","ETHUSD",1722020020935,3.06176,3266.1,3265.5,3.06225]
["bitfinex","ETHUSD",1722020021136,3.06176,3266.1,3265.6,3.06217]
["bitfinex","ETHUSD",1722020022454,3.06187,3266.0,3265.5,0.974]
["bitfinex","ETHUSD",1722020022623,3.06175,3266.1,3265.5,0.974]
["bitfinex","ETHUSD",1722020022822,3.06175,3266.1,3265.6,3.05697927]
["bitfinex","ETHUSD",1722020023262,3.0619,3266.0,3265.5,0.974]
["bitfinex","ETHUSD",1722020023561,3.06193,3266.0,3265.3,6.1249]
["bitfinex","ETHUSD",1722020023726,0.02846383,3265.9,3265.4,3.06239]
["bitfinex","ETHUSD",1722020023957,3.09040383,3265.9,3265.4,3.06239]
["bitfinex","ETHUSD",1722020024467,3.09040383,3265.9,3265.4,4.03639]
["bitfinex","ETHUSD",1722020025178,3.09040383,3265.9,3265.4,3.06239]
["bitfinex","ETHUSD",1722020029169,0.02846383,3265.9,3265.4,3.06233]
["bitfinex","ETHUSD",1722020029379,3.916949,3266.1,3265.4,3.06233]
["bitfinex","ETHUSD",1722020029581,3.06194,3265.9,3265.2,3.06253]
["bitfinex","ETHUSD",1722020029884,3.06194,3265.9,3264.8,3.0]
["bitfinex","ETHUSD",1722020029885,5.44938,3265.7,3265.1,3.06264]
["bitfinex","ETHUSD",1722020030070,5.44938,3265.7,3265.2,3.0]
["bitfinex","ETHUSD",1722020030271,3.06247,3265.4,3264.8,3.06296]
["bitfinex","ETHUSD",1722020030467,3.06233,3265.5,3264.8,3.06296]
["bitfinex","ETHUSD",1722020030806,3.06264,3265.2,3264.3,2.4787]
["bitfinex","ETHUSD",1722020031025,3.06252,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1722020031226,0.0283628,3265.1,3264.8,3.06297]
["bitfinex","ETHUSD",1722020031585,0.02836798,3265.0,3264.8,3.06297]
["bitfinex","ETHUSD",1722020031829,0.02836798,3265.0,3264.6,3.06313]
["bitfinex","ETHUSD",1722020032036,3.0626,3265.2,3264.6,3.06309]
["bitfinex","ETHUSD",1722020032181,0.02836677,3264.9,3264.6,3.06309]
["bitfinex","ETHUSD",1722020032387,3.0625,3265.3,3264.8,3.06297]
["bitfinex","ETHUSD",1722020032728,0.02836402,3265.2,3264.6,3.06307]
["bitfinex","ETHUSD",1722020032890,0.02836402,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1722020034137,5.52584,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1722020034446,0.02824948,3265.0,3264.6,6.1262]
["bitfinex","ETHUSD",1722020034614,0.02824948,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1722020035900,0.02824948,3265.0,3264.4,3.06329]
["bitfinex","ETHUSD",1722020036100,0.02824948,3265.0,3264.6,6.12619]
["bitfinex","ETHUSD",1722020036938,0.02824948,3265.0,3264.6,3.06309]
["bitfinex","ETHUSD",1722020040319,3.06289,3264.9,3264.4,3.06329]
["bitfinex","ETHUSD",1722020040558,3.06289,3264.9,3264.2,6.06349]
["bitfinex","ETHUSD",1722020040559,3.06289,3264.9,3264.3,3.06342]
["bitfinex","ETHUSD",1722020040731,0.02712208,3264.8,3264.3,3.06342]
["bitfinex","ETHUSD",1722020041326,3.09009208,3264.8,3264.3,3.06342]
["bitfinex","ETHUSD",1722020042032,0.02712208,3264.8,3264.3,3.06342]
["bitfinex","ETHUSD",1722020042234,5.52588,3265.1,3264.5,3.06323]
["bitfinex","ETHUSD",1722020042456,2.4631,3265.1,3264.3,3.669722]
["bitfinex","ETHUSD",1722020042661,2.4631,3265.1,3264.4,3.06328]
["bitfinex","ETHUSD",1722020042864,3.06277,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1722020043878,3.06265,3265.2,3264.6,3.0631]
["bitfinex","ETHUSD",1722020044090,3.06251,3265.3,3264.3,0.606342]
["bitfinex","ETHUSD",1722020044266,3.06251,3265.3,3264.4,0.3606342]
["bitfinex","ETHUSD",1722020045469,6.12548,3265.1,3264.6,3.06316]
["bitfinex","ETHUSD",1722020045670,3.06284,3265.0,3264.5,3.06324]
["bitfinex","ETHUSD",1722020045849,3.06284,3265.0,3264.5,3.06319]
["bitfinex","ETHUSD",1722020046254,3.06284,3265.0,3264.5,6.12638]
["bitfinex","ETHUSD",1722020046449,3.06284,3265.0,3264.5,3.06319]
["bitfinex","ETHUSD",1722020046663,3.06284,3265.0,3264.5,6.12639]
["bitfinex","ETHUSD",1722020046983,6.12527,3265.2,3264.6,3.06316]
["bitfinex","ETHUSD",1722020047571,3.06274,3265.1,3264.6,3.06316]
["bitfinex","ETHUSD",1722020047773,3.06279,3265.0,3264.5,4.03825]
["bitfinex","ETHUSD",1722020049388,3.06279,3265.0,3264.5,4.03819]
["bitfinex","ETHUSD",1722020049683,3.06269,3265.1,3264.5,4.03819]
["bitfinex","ETHUSD",1722020049839,3.06269,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1722020051779,3.06269,3265.1,3264.6,6.12623]
["bitfinex","ETHUSD",1722020052008,3.06265,3265.2,3264.9,0.975]
["bitfinex","ETHUSD",1722020052288,6.12534,3265.2,3264.9,0.975]
["bitfinex","ETHUSD",1722020052489,3.06266,3265.2,3264.9,0.975]
["bitfinex","ETHUSD",1722020053240,3.06273,3265.1,3264.9,0.975]
["bitfinex","ETHUSD",1722020055039,3.06275,3265.1,3264.9,0.975]
["bitfinex","ETHUSD",1722020055245,3.369025,3265.1,3264.9,0.975]
["bitfinex","ETHUSD",1722020056272,3.06259,3265.2,3264.9,0.975]
["bitfinex","ETHUSD",1722020056478,3.06253,3265.3,3264.9,0.975]
["bitfinex","ETHUSD",1722020057497,3.06218,3265.7,3265.1,0.975]
["bitfinex","ETHUSD",1722020057710,3.06228,3265.6,3265.3,0.975]
["bitfinex","ETHUSD",1722020058001,3.06236,3265.5,3265.3,0.975]
["bitfinex","ETHUSD",1722020058913,3.06204,3265.8,3265.3,0.975]
["bitfinex","ETHUSD",1722020059074,3.06204,3265.8,3265.5,0.975]
["bitfinex","ETHUSD",1722020060120,2.3054,3266.6,3265.7,0.975]
["bitfinex","ETHUSD",1722020060266,3.06177,3266.1,3265.9,0.975]
["bitfinex","ETHUSD",1722020060881,3.06158,3266.3,3265.9,0.975]
["bitfinex","ETHUSD",1722020064566,3.06141,3266.5,3265.9,0.975]
["bitfinex","ETHUSD",1722020064784,3.06158,3266.3,3266.1,0.975]
["bitfinex","ETHUSD",1722020065424,3.06161,3266.3,3266.1,0.975]
["bitfinex","ETHUSD",1722020065725,3.06161,3266.3,3265.9,0.975]
["bitfinex","ETHUSD",1722020065726,3.06166,3266.2,3265.9,0.975]
["bitfinex","ETHUSD",1722020067137,3.06148,3266.4,3265.9,0.975]
["bitfinex","ETHUSD",1722020067302,3.06157,3266.3,3265.9,0.975]
["bitfinex","ETHUSD",1722020068985,3.06166,3266.2,3265.9,0.975]
["bitfinex","ETHUSD",1722020069188,3.06157,3266.3,3265.9,0.975]
["bitfinex","ETHUSD",1722020070227,6.1232,3266.3,3265.9,0.975]
["bitfinex","ETHUSD",1722020070441,3.06157,3266.3,3265.7,4.03707]
["bitfinex","ETHUSD",1722020071431,3.06157,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1722020071817,3.06157,3266.3,3265.9,0.975]
["bitfinex","ETHUSD",1722020072000,3.06166,3266.2,3265.9,0.975]
["bitfinex","ETHUSD",1722020072715,0.612323,3266.2,3265.7,0.975]
["bitfinex","ETHUSD",1722020072929,3.06185,3266.0,3265.7,0.975]
["bitfinex","ETHUSD",1722020073744,6.12377,3266.0,3265.7,0.975]
["bitfinex","ETHUSD",1722020073944,3.062,3265.9,3265.7,0.975]
["bitfinex","ETHUSD",1722020074249,3.06208,3265.8,3265.5,0.975]
["bitfinex","ETHUSD",1722020075354,3.06214,3265.7,3265.5,0.975]
["bitfinex","ETHUSD",1722020075501,3.06222,3265.6,3265.1,3.4579]
["bitfinex","ETHUSD",1722020075703,6.12451,3265.6,3265.1,3.4579]
["bitfinex","ETHUSD",1722020076003,3.06222,3265.6,3265.1,0.975]
["bitfinex","ETHUSD",1722020076203,3.06222,3265.6,3265.3,0.975]
["bitfinex","ETHUSD",1722020076521,3.674469,3265.8,3265.3,0.975]
["bitfinex","ETHUSD",1722020076522,3.06215,3265.7,3265.3,0.975]
["bitfinex","ETHUSD",1722020079251,3.06193,3266.0,3265.4,3.06239]
["bitfinex","ETHUSD",1722020079252,3.06194,3265.9,3265.4,3.06239]
["bitfinex","ETHUSD",1722020079412,3.06194,3265.9,3265.5,0.975]
["bitfinex","ETHUSD",1722020081032,3.06197,3265.9,3265.5,0.975]
["bitfinex","ETHUSD",1722020081365,0.612378,3265.9,3265.1,2.4947]
["bitfinex","ETHUSD",1722020081574,3.06244,3265.4,3265.1,3.4697]
["bitfinex","ETHUSD",1722020081779,3.06222,3265.7,3265.1,0.975]
["bitfinex","ETHUSD",1722020081927,3.06233,3265.5,3265.1,0.975]
["bitfinex","ETHUSD",1722020082135,6.12472,3265.5,3265.1,0.975]
["bitfinex","ETHUSD",1722020082339,3.06233,3265.5,3265.1,0.975]
["bitfinex","ETHUSD",1722020083242,3.06233,3265.5,3264.8,2.4947]
["bitfinex","ETHUSD",1722020083243,3.06263,3265.2,3264.8,2.4947]
["bitfinex","ETHUSD",1722020083429,3.06263,3265.2,3264.8,3.4697]
["bitfinex","ETHUSD",1722020083630,3.06263,3265.2,3264.8,0.975]
["bitfinex","ETHUSD",1722020083930,3.06263,3265.2,3264.6,3.06308]
["bitfinex","ETHUSD",1722020083931,3.0626,3265.2,3264.6,0.975]
["bitfinex","ETHUSD",1722020084154,3.06288,3264.9,3264.5,2.3033]
["bitfinex","ETHUSD",1722020084331,3.06288,3264.9,3264.4,4.03834]
["bitfinex","ETHUSD",1722020084680,3.06274,3265.1,3264.6,0.975]
["bitfinex","ETHUSD",1722020085029,3.06274,3265.1,3264.6,4.03816]
["bitfinex","ETHUSD",1722020085375,3.06274,3265.1,3264.8,0.975]
["bitfinex","ETHUSD",1722020085828,3.06264,3265.2,3264.8,0.975]
["bitfinex","ETHUSD",1722020086332,3.06251,3265.3,3264.8,0.975]
["bitfinex","ETHUSD",1722020086333,3.06271,3265.1,3264.8,0.975]
["bitfinex","ETHUSD",1722020086552,3.0626,3265.2,3264.8,0.975]
["bitfinex","ETHUSD",1722020087435,3.06251,3265.3,3264.8,0.975]
["bitfinex","ETHUSD",1722020087634,3.06265,3265.2,3264.8,0.975]
["bitfinex","ETHUSD",1722020088858,3.06242,3265.4,3264.8,3.307]
["bitfinex","ETHUSD",1722020089035,0.612447,3265.5,3264.9,3.06283]
["bitfinex","ETHUSD",1722020089236,6.06233,3265.5,3265.0,0.975]
["bitfinex","ETHUSD",1722020089975,3.06241,3265.4,3265.0,0.975]
["bitfinex","ETHUSD",1722020090272,3.06241,3265.4,3264.8,3.307]
["bitfinex","ETHUSD",1722020090273,3.06255,3265.3,3264.8,3.307]
["bitfinex","ETHUSD",1722020090766,3.06255,3265.3,3264.8,6.36996]
["bitfinex","ETHUSD",1722020093130,3.06255,3265.3,3264.8,3.307]
["bitfinex","ETHUSD",1722020093542,3.06255,3265.3,3264.8,6.36997]
["bitfinex","ETHUSD",1722020094469,3.06255,3265.3,3264.8,3.307]
["bitfinex","ETHUSD",1722020094779,3.06255,3265.3,3264.8,6.36992]
["bitfinex","ETHUSD",1722020096087,3.06255,3265.3,3264.3,7.4]
["bitfinex","ETHUSD",1722020096088,3.06287,3265.0,3264.4,5.51486]
["bitfinex","ETHUSD",1722020096287,3.06287,3265.0,3264.7,0.975]
["bitfinex","ETHUSD",1722020096985,3.06285,3265.0,3264.7,0.975]
["bitfinex","ETHUSD",1722020097187,6.12571,3265.0,3264.7,0.975]
["bitfinex","ETHUSD",1722020097484,3.06289,3264.9,3264.7,0.975]
["bitfinex","ETHUSD",1722020097682,3.06289,3264.9,3264.5,0.975]
["bitfinex","ETHUSD",1722020100393,7.03734,3265.5,3264.7,0.975]
["bitfinex","ETHUSD",1722020100394,3.0,3265.5,3264.7,0.975]
["bitfinex","ETHUSD",1722020100563,3.06269,3265.1,3264.7,0.975]
["bitfinex","ETHUSD",1722020100905,3.06289,3264.9,3264.7,0.975]
["bitfinex","ETHUSD",1722020101203,3.06289,3264.9,3264.5,0.975]
["bitfinex","ETHUSD",1722020101880,3.06302,3264.8,3264.5,0.975]
["bitfinex","ETHUSD",1722020102283,3.06313,3264.7,3264.3,8.375]
["bitfinex","ETHUSD",1722020104601,3.06297,3264.8,3264.3,8.375]
["bitfinex","ETHUSD",1722020104809,3.06297,3264.8,3264.5,0.975]
["bitfinex","ETHUSD",1722020106271,6.12568,3265.0,3264.5,0.975]
["bitfinex","ETHUSD",1722020106470,3.06283,3265.0,3264.5,4.03824]
["bitfinex","ETHUSD",1722020106728,3.06283,3265.0,3264.7,0.975]
["bitfinex","ETHUSD",1722020107003,3.369113,3265.0,3264.7,0.975]
["bitfinex","ETHUSD",1722020107211,3.369113,3265.0,3264.5,0.975]
["bitfinex","ETHUSD",1722020107509,3.06297,3264.8,3264.5,0.975]
["bitfinex","ETHUSD",1722020108078,6.12601,3264.8,3264.5,0.975]
["bitfinex","ETHUSD",1722020108597,3.06297,3264.8,3264.5,0.975]
["bitfinex","ETHUSD",1722020110639,3.06291,3264.9,3264.5,0.975]
["bitfinex","ETHUSD",1722020111135,3.06297,3264.8,3264.5,0.975]
["bitfinex","ETHUSD",1722020112606,3.06297,3264.8,3264.3,11.43843]
["bitfinex","ETHUSD",1722020113031,3.06297,3264.8,3264.3,4.03843]
["bitfinex","ETHUSD",1722020116893,3.06297,3264.8,3264.3,0.975]
["bitfinex","ETHUSD",1722020117835,3.06284,3265.0,3264.3,4.03837]
["bitfinex","ETHUSD",1722020117836,6.12569,3265.0,3264.3,4.03837]
["bitfinex","ETHUSD",1722020118062,3.06284,3265.0,3264.4,3.06326]
["bitfinex","ETHUSD",1722020118265,3.06284,3265.0,3264.5,0.975]
["bitfinex","ETHUSD",1722020118624,3.06297,3264.8,3264.5,0.975]
["bitfinex","ETHUSD",1722020118827,3.06297,3264.8,3264.3,4.03836]
["bitfinex","ETHUSD",1722020119560,3.06297,3264.8,3264.3,0.975]
["bitfinex","ETHUSD",1722020119758,6.12601,3264.8,3264.3,0.975]
["bitfinex","ETHUSD",1722020119969,3.06303,3264.8,3264.3,0.975]
["bitfinex","ETHUSD",1722020120476,6.12607,3264.8,3264.3,0.975]
["bitfinex","ETHUSD",1722020120622,3.06308,3264.7,3264.3,0.975]
["bitfinex","ETHUSD",1722020121222,3.06293,3264.9,3264.3,4.03842]
["bitfinex","ETHUSD",1722020122937,3.06302,3264.8,3264.3,4.03842]
["bitfinex","ETHUSD",1722020124764,6.12606,3264.8,3264.3,0.975]
["bitfinex","ETHUSD",1722020125358,3.06307,3264.7,3264.3,0.975]
["bitfinex","ETHUSD",1722020126362,3.06297,3264.8,3264.3,0.975]
["bitfinex","ETHUSD",1722020126970,3.06289,3264.9,3264.5,0.975]
["bitfinex","ETHUSD",1722020127571,3.06297,3264.8,3264.3,4.38526968]
["bitfinex","ETHUSD",1722020127746,3.06297,3264.8,3264.3,4.03844]
["bitfinex","ETHUSD",1722020128386,3.06307,3264.7,3264.1,5.37516]
["bitfinex","ETHUSD",1722020128579,3.06307,3264.7,3264.2,4.03852]
["bitfinex","ETHUSD",1722020128789,3.06299,3264.8,3264.3,3.06344]
["bitfinex","ETHUSD",1722020129754,4.966463,3265.3,3264.2,0.975]
["bitfinex","ETHUSD",1722020129953,6.12608,3264.8,3264.2,4.03853]
["bitfinex","ETHUSD",1722020130177,3.06303,3264.8,3264.2,4.03853]
["bitfinex","ETHUSD",1722020130589,6.12608,3264.8,3264.2,4.03853]
["bitfinex","ETHUSD",1722020130769,3.06303,3264.8,3264.2,4.03853]
["bitfinex","ETHUSD",1722020130973,3.06303,3264.8,3264.3,3.06342]
["bitfinex","ETHUSD",1722020131406,3.06284,3265.0,3264.4,0.975]
["bitfinex","ETHUSD",1722020131558,0.15593717,3264.9,3264.5,3.06319]
["bitfinex","ETHUSD",1722020131899,6.06232,3265.5,3264.8,4.03792]
["bitfinex","ETHUSD",1722020132053,6.06232,3265.5,3265.0,3.06278]
["bitfinex","ETHUSD",1722020132054,0.15592018,3265.4,3265.0,3.06278]
["bitfinex","ETHUSD",1722020132365,3.06237,3265.5,3265.0,3.06278]
["bitfinex","ETHUSD",1722020132567,0.15590964,3265.4,3265.0,3.06278]
["bitfinex","ETHUSD",1722020132768,0.15590964,3265.3,3265.0,6.1255]
["bitfinex","ETHUSD",1722020132996,3.674774,3265.5,3265.1,2.4376]
["bitfinex","ETHUSD",1722020133198,0.15591177,3265.4,3265.1,2.4376]
["bitfinex","ETHUSD",1722020133400,3.06232,3265.5,3265.1,2.4376]
["bitfinex","ETHUSD",1722020133774,3.06224,3265.6,3265.1,5.50028]
["bitfinex","ETHUSD",1722020133996,0.15590717,3265.5,3265.1,5.50028]
["bitfinex","ETHUSD",1722020134164,3.06224,3265.6,3265.1,2.4376]
["bitfinex","ETHUSD",1722020134364,0.15590575,3265.5,3265.1,2.4376]
["bitfinex","ETHUSD",1722020134590,3.368464,3265.6,3265.1,5.50029]
["bitfinex","ETHUSD",1722020134790,0.15590489,3265.5,3265.1,5.50029]
["bitfinex","ETHUSD",1722020134976,3.368464,3265.6,3265.1,5.50029]
["bitfinex","ETHUSD",1722020135177,0.15590498,3265.5,3265.1,5.50029]
["bitfinex","ETHUSD",1722020135403,3.368464,3265.6,3265.1,5.50029]
["bitfinex","ETHUSD",1722020135565,0.15590487,3265.5,3265.1,2.4376]
["bitfinex","ETHUSD",1722020135760,0.15590487,3265.5,3264.9,3.0628]
["bitfinex","ETHUSD",1722020135761,3.21834081,3265.4,3264.9,3.0628]
["bitfinex","ETHUSD",1722020136100,3.06243,3265.4,3264.9,3.0628]
["bitfinex","ETHUSD",1722020138404,3.06267,3265.2,3264.6,3.06314]
["bitfinex","ETHUSD",1722020138606,3.06267,3265.2,3264.4,3.3672]
["bitfinex","ETHUSD",1722020138607,3.06265,3265.2,3264.4,6.43049]
["bitfinex","ETHUSD",1722020138761,3.06284,3265.0,3264.4,6.43049]
["bitfinex","ETHUSD",1722020138971,3.06284,3265.0,3264.4,9.49378]
["bitfinex","ETHUSD",1722020139273,3.06265,3265.2,3264.5,3.06324]
["bitfinex","ETHUSD",1722020139491,3.06277,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1722020141202,3.06277,3265.1,3264.5,6.12643]
["bitfinex","ETHUSD",1722020141412,3.06265,3265.2,3264.6,3.06316]
["bitfinex","ETHUSD",1722020141703,3.06265,3265.2,3264.6,4.03816]
["bitfinex","ETHUSD",1722020141903,3.0625,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1722020142566,3.0625,3265.3,3264.6,4.0381]
["bitfinex","ETHUSD",1722020143402,6.12509,3265.3,3264.6,4.0381]
["bitfinex","ETHUSD",1722020144317,3.06262,3265.2,3264.6,4.0381]
["bitfinex","ETHUSD",1722020146811,6.12506,3265.3,3264.7,3.06304]
["bitfinex","ETHUSD",1722020147168,3.06262,3265.2,3264.7,3.06304]
["bitfinex","ETHUSD",1722020148813,3.0625,3265.3,3264.6,0.975]
["bitfinex","ETHUSD",1722020148814,3.06269,3265.1,3264.6,0.975]
["bitfinex","ETHUSD",1722020150298,3.06314,3264.7,3264.3,7.4]
["bitfinex","ETHUSD",1722020150607,3.06313,3264.7,3264.1,5.39478]
["bitfinex","ETHUSD",1722020151994,3.06304,3264.8,3264.3,3.06344]
["bitfinex","ETHUSD",1722020151995,3.06298,3264.8,3264.3,3.06344]
["bitfinex","ETHUSD",1722020152195,5.31703,3265.0,3264.3,3.06344]
["bitfinex","ETHUSD",1722020152196,3.06283,3265.0,3264.3,3.06344]
["bitfinex","ETHUSD",1722020152410,3.06304,3264.8,3264.2,0.975]
["bitfinex","ETHUSD",1722020152611,3.06304,3264.8,3264.2,4.03852]
["bitfinex","ETHUSD",1722020153419,3.06304,3264.8,3264.3,3.06341]
["bitfinex","ETHUSD",1722020153741,3.06282,3265.0,3264.4,3.06331]
["bitfinex","ETHUSD",1722020153896,3.0629,3264.9,3264.4,4.03831]
["bitfinex","ETHUSD",1722020154699,3.0627,3265.1,3264.6,6.51179]
["bitfinex","ETHUSD",1722020155119,3.06247,3265.4,3264.6,6.51179]
["bitfinex","ETHUSD",1722020155327,3.06266,3265.2,3264.6,6.51179]
["bitfinex","ETHUSD",1722020155505,3.06247,3265.4,3264.8,0.975]
["bitfinex","ETHUSD",1722020155694,3.06247,3265.4,3264.9,3.06283]
["bitfinex","ETHUSD",1722020155907,0.1558518,3265.3,3264.9,3.06283]
["bitfinex","ETHUSD",1722020156233,3.06247,3265.4,3264.9,3.06283]
["bitfinex","ETHUSD",1722020156814,3.06247,3265.4,3264.9,3.06282]
["bitfinex","ETHUSD",1722020157011,3.06232,3265.5,3264.9,3.06282]
["bitfinex","ETHUSD",1722020157317,0.15587619,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1722020157497,3.06232,3265.5,3265.0,3.06277]
["bitfinex","ETHUSD",1722020157702,0.15587986,3265.4,3265.0,3.06277]
["bitfinex","ETHUSD",1722020157939,3.06232,3265.5,3265.0,3.06277]
["bitfinex","ETHUSD",1722020159442,3.06218,3265.7,3265.1,2.4572]
["bitfinex","ETHUSD",1722020159607,3.06218,3265.7,3265.1,5.51984]
["bitfinex","ETHUSD",1722020159608,0.15589227,3265.6,3265.1,5.51984]
["bitfinex","ETHUSD",1722020159816,3.06218,3265.7,3265.1,5.51984]
["bitfinex","ETHUSD",1722020159817,0.15589227,3265.5,3265.2,3.06257]
["bitfinex","ETHUSD",1722020160019,3.06204,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1722020160216,0.15590306,3265.7,3265.3,3.0625]
["bitfinex","ETHUSD",1722020160421,0.15590306,3265.7,3265.2,0.975]
["bitfinex","ETHUSD",1722020160422,0.15590374,3265.6,3265.1,2.4572]
["bitfinex","ETHUSD",1722020160620,3.21823959,3265.5,3265.0,4.03778]
["bitfinex","ETHUSD",1722020160817,3.0622,3265.7,3265.0,6.12551]
["bitfinex","ETHUSD",1722020161045,3.0622,3265.7,3265.0,3.06273]
["bitfinex","ETHUSD",1722020161046,0.15591349,3265.6,3265.0,3.06273]
["bitfinex","ETHUSD",1722020161218,6.12455,3265.6,3264.8,6.34582]
["bitfinex","ETHUSD",1722020161416,3.06226,3265.6,3265.0,3.0627]
["bitfinex","ETHUSD",1722020162707,3.06226,3265.6,3265.1,3.06263]
["bitfinex","ETHUSD",1722020163256,0.955548,3265.7,3265.0,3.06273]
["bitfinex","ETHUSD",1722020163457,0.1559062,3265.6,3265.0,3.06273]
["bitfinex","ETHUSD",1722020163660,3.06232,3265.5,3265.0,3.06273]
["bitfinex","ETHUSD",1722020164021,0.955548,3265.7,3265.0,3.0627]
["bitfinex","ETHUSD",1722020164267,6.27035669,3266.9,3265.4,3.291]
["bitfinex","ETHUSD",1722020164508,3.06182,3266.1,3265.4,6.35333]
["bitfinex","ETHUSD",1722020165002,3.06172,3266.2,3265.6,4.03716]
["bitfinex","ETHUSD",1722020165114,0.15587928,3266.1,3265.6,4.03716]
["bitfinex","ETHUSD",1722020165315,4.0366,3266.3,3265.6,3.06216]
["bitfinex","ETHUSD",1722020165557,3.06166,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1722020165871,3.06166,3266.2,3265.6,0.975]
["bitfinex","ETHUSD",1722020166032,3.06157,3266.3,3265.6,0.975]
["bitfinex","ETHUSD",1722020166935,2.3109,3266.7,3265.8,4.03702]
["bitfinex","ETHUSD",1722020166936,5.37216,3266.7,3265.8,4.03702]
["bitfinex","ETHUSD",1722020167140,3.06148,3266.4,3265.9,2.3512]
["bitfinex","ETHUSD",1722020167626,3.06148,3266.4,3265.9,5.41314]
["bitfinex","ETHUSD",1722020167823,0.537216,3266.6,3265.9,5.41314]
["bitfinex","ETHUSD",1722020168128,3.21729536,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1722020168465,3.06143,3266.5,3265.9,5.41313]
["bitfinex","ETHUSD",1722020168623,6.1229,3266.5,3265.9,5.41313]
["bitfinex","ETHUSD",1722020168818,3.06143,3266.5,3265.9,5.41313]
["bitfinex","ETHUSD",1722020169152,3.06152,3266.4,3265.9,2.3512]
["bitfinex","ETHUSD",1722020169955,3.0614,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1722020170259,3.0614,3266.5,3265.9,2.3512]
["bitfinex","ETHUSD",1722020170466,3.06148,3266.4,3265.9,2.3512]
["bitfinex","ETHUSD",1722020172054,3.06148,3266.4,3265.9,5.41313]
["bitfinex","ETHUSD",1722020172641,3.06129,3266.6,3265.9,8.47499]
["bitfinex","ETHUSD",1722020172983,3.06152,3266.4,3265.9,2.3512]
["bitfinex","ETHUSD",1722020173341,3.06133,3266.6,3265.9,5.41313]
["bitfinex","ETHUSD",1722020173536,3.04,3266.9,3266.0,4.03679]
["bitfinex","ETHUSD",1722020173537,3.06116,3266.8,3266.0,4.03679]
["bitfinex","ETHUSD",1722020173841,3.06129,3266.6,3266.1,3.06174]
["bitfinex","ETHUSD",1722020174050,3.06129,3266.6,3266.0,0.975]
["bitfinex","ETHUSD",1722020174051,3.06139,3266.5,3266.0,0.975]
["bitfinex","ETHUSD",1722020174268,3.06139,3266.5,3266.0,4.03683]
["bitfinex","ETHUSD",1722020174465,4.03614,3266.8,3266.1,3.06174]
["bitfinex","ETHUSD",1722020174708,3.06134,3266.6,3266.0,4.03683]
["bitfinex","ETHUSD",1722020175015,3.06139,3266.5,3266.0,4.03678]
["bitfinex","ETHUSD",1722020175878,0.975,3266.8,3265.9,5.41313]
["bitfinex","ETHUSD",1722020176078,3.06143,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1722020177318,4.03614,3266.8,3266.1,3.0617]
["bitfinex","ETHUSD",1722020177620,3.06138,3266.5,3265.9,5.41307]
["bitfinex","ETHUSD",1722020177823,3.06138,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1722020181154,3.06148,3266.4,3265.8,7.09893]
["bitfinex","ETHUSD",1722020181321,3.06148,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1722020181649,3.06148,3266.4,3265.8,4.03695]
["bitfinex","ETHUSD",1722020182147,3.06148,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1722020183239,2.3494,3266.5,3265.9,3.06189]
["bitfinex","ETHUSD",1722020183421,3.06124,3266.7,3266.1,5.358]
["bitfinex","ETHUSD",1722020183756,3.06129,3266.6,3266.1,5.358]
["bitfinex","ETHUSD",1722020184437,3.06119,3266.7,3266.2,3.06164]
["bitfinex","ETHUSD",1722020184743,3.0613,3266.6,3266.1,5.35803]
["bitfinex","ETHUSD",1722020184949,3.0613,3266.6,3266.1,8.41972]
["bitfinex","ETHUSD",1722020185105,3.0613,3266.6,3266.1,5.35799]
["bitfinex","ETHUSD",1722020185508,3.06123,3266.7,3266.1,5.35799]
["bitfinex","ETHUSD",1722020185889,3.06133,3266.6,3266.1,5.35799]
["bitfinex","ETHUSD",1722020186224,3.06139,3266.5,3266.1,2.2963]
["bitfinex","ETHUSD",1722020186424,3.06139,3266.5,3266.0,4.03683]
["bitfinex","ETHUSD",1722020186717,3.06139,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1722020186918,3.5583121,3266.7,3266.1,3.06172]
["bitfinex","ETHUSD",1722020187161,3.06135,3266.6,3266.1,3.06172]
["bitfinex","ETHUSD",1722020187953,0.4970821,3266.7,3266.1,3.06172]
["bitfinex","ETHUSD",1722020188114,3.06123,3266.7,3265.8,3.3584]
["bitfinex","ETHUSD",1722020188447,3.06101,3266.9,3266.5,0.975]
["bitfinex","ETHUSD",1722020188807,3.06101,3266.9,3266.4,3.06142]
["bitfinex","ETHUSD",1722020189608,3.06111,3266.8,3266.3,2.4191]
["bitfinex","ETHUSD",1722020190034,0.612212,3266.8,3265.9,3.444]
["bitfinex","ETHUSD",1722020190243,3.06138,3266.5,3266.0,3.0618]
["bitfinex","ETHUSD",1722020190753,3.06128,3266.6,3266.0,3.06179]
["bitfinex","ETHUSD",1722020191045,3.06141,3266.5,3265.9,3.444]
["bitfinex","ETHUSD",1722020191256,3.06141,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1722020196436,3.06155,3266.4,3265.9,3.444]
["bitfinex","ETHUSD",1722020196641,3.06158,3266.3,3265.9,0.975]
["bitfinex","ETHUSD",1722020196836,3.06158,3266.3,3265.7,11.43712]
["bitfinex","ETHUSD",1722020197037,3.06158,3266.3,3265.8,3.06201]
["bitfinex","ETHUSD",1722020197263,3.599341,3266.5,3265.9,3.06189]
["bitfinex","ETHUSD",1722020197672,3.06148,3266.4,3265.9,3.06189]
["bitfinex","ETHUSD",1722020197989,3.06161,3266.3,3265.7,11.43708]
["bitfinex","ETHUSD",1722020198188,3.06149,3266.4,3265.8,3.06198]
["bitfinex","ETHUSD",1722020198898,3.06149,3266.4,3265.7,12.812268]
["bitfinex","ETHUSD",1722020198899,3.06149,3266.4,3265.9,4.03692]
["bitfinex","ETHUSD",1722020199046,3.06138,3266.5,3265.9,4.03687]
["bitfinex","ETHUSD",1722020199583,3.06138,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1722020200887,3.06138,3266.5,3265.9,4.03694]
["bitfinex","ETHUSD",1722020201658,3.06138,3266.5,3266.0,2.3454]
["bitfinex","ETHUSD",1722020202977,3.06138,3266.5,3266.0,5.40724]
["bitfinex","ETHUSD",1722020203600,3.06148,3266.4,3265.9,0.975]
["bitfinex","ETHUSD",1722020203892,3.06148,3266.4,3265.9,4.03691]
["bitfinex","ETHUSD",1722020204057,3.0614,3266.5,3265.9,4.03691]
["bitfinex","ETHUSD",1722020204451,3.06147,3266.4,3265.9,4.03691]
["bitfinex","ETHUSD",1722020205804,3.06147,3266.4,3265.9,0.975]
["bitfinex","ETHUSD",1722020208858,3.06147,3266.4,3265.9,4.03693]
["bitfinex","ETHUSD",1722020209878,6.12301,3266.4,3265.9,4.03693]
["bitfinex","ETHUSD",1722020210211,3.21743283,3266.3,3265.9,0.975]
["bitfinex","ETHUSD",1722020210383,3.06147,3266.4,3265.9,0.975]
["bitfinex","ETHUSD",1722020210567,3.06157,3266.3,3265.9,0.975]
["bitfinex","ETHUSD",1722020214317,3.06157,3266.3,3265.7,10.7255]
["bitfinex","ETHUSD",1722020214619,3.06203,3265.8,3265.7,7.4]
["bitfinex","ETHUSD",1722020214831,3.21789494,3265.8,3265.2,3.06254]
["bitfinex","ETHUSD",1722020215117,3.21789494,3265.8,3265.3,4.0375]
["bitfinex","ETHUSD",1722020215118,0.15586494,3265.7,3265.3,4.0375]
["bitfinex","ETHUSD",1722020215275,0.15586494,3265.7,3265.3,0.975]
["bitfinex","ETHUSD",1722020215276,3.21799494,3265.7,3265.3,0.975]
["bitfinex","ETHUSD",1722020215474,5.51774,3265.9,3265.1,13.93333]
["bitfinex","ETHUSD",1722020215475,5.51779,3265.9,3265.1,13.93333]
["bitfinex","ETHUSD",1722020215672,3.06235,3265.5,3265.1,7.4]
["bitfinex","ETHUSD",1722020215910,3.06258,3265.3,3265.1,7.4]
["bitfinex","ETHUSD",1722020216118,3.21847213,3265.2,3265.1,7.4]
["bitfinex","ETHUSD",1722020216410,3.06259,3265.2,3265.1,7.4]
["bitfinex","ETHUSD",1722020216995,3.06272,3265.1,3264.4,2.3831]
["bitfinex","ETHUSD",1722020217379,3.06272,3265.1,3264.3,4.03839]
["bitfinex","ETHUSD",1722020217574,3.06294,3264.9,3264.3,4.03839]
["bitfinex","ETHUSD",1722020218014,3.06272,3265.1,3264.3,5.72276]
["bitfinex","ETHUSD",1722020218188,3.0626,3265.2,3264.7,0.975]
["bitfinex","ETHUSD",1722020218378,2.4768,3265.4,3264.7,4.03801]
["bitfinex","ETHUSD",1722020218604,3.06255,3265.3,3264.9,0.975]
["bitfinex","ETHUSD",1722020219291,3.06255,3265.3,3265.0,1.0]
["bitfinex","ETHUSD",1722020220310,3.06233,3265.5,3265.0,1.0]
["bitfinex","ETHUSD",1722020220510,6.12472,3265.5,3265.1,0.975]
["bitfinex","ETHUSD",1722020220748,3.06233,3265.5,3265.1,0.975]
["bitfinex","ETHUSD",1722020221039,3.06241,3265.4,3265.0,1.0]
["bitfinex","ETHUSD",1722020222125,3.06259,3265.3,3265.0,1.0]
["bitfinex","ETHUSD",1722020222328,3.06258,3265.3,3265.0,1.0]
["bitfinex","ETHUSD",1722020222560,3.06266,3265.2,3265.0,1.0]
["bitfinex","ETHUSD",1722020224554,3.0625,3265.3,3265.0,1.0]
["bitfinex","ETHUSD",1722020224889,3.06246,3265.4,3265.0,1.0]
["bitfinex","ETHUSD",1722020224890,3.06261,3265.2,3265.0,1.0]
["bitfinex","ETHUSD",1722020225645,3.06269,3265.1,3265.0,1.0]
["bitfinex","ETHUSD",1722020225861,6.12538,3265.1,3265.0,1.0]
["bitfinex","ETHUSD",1722020226953,3.06269,3265.1,3265.0,1.0]
["bitfinex","ETHUSD",1722020228196,3.06257,3265.3,3265.0,1.0]
["bitfinex","ETHUSD",1722020229975,3.54250769,3265.8,3265.3,3.06245]
["bitfinex","ETHUSD",1722020230175,3.54250769,3265.8,3265.3,0.975]
["bitfinex","ETHUSD",1722020230176,3.06208,3265.8,3265.3,0.975]
["bitfinex","ETHUSD",1722020230375,3.0623,3265.6,3265.1,0.975]
["bitfinex","ETHUSD",1722020230596,3.06237,3265.5,3265.1,0.975]
["bitfinex","ETHUSD",1722020231127,4.0368,3266.1,3265.1,4.03768]
["bitfinex","ETHUSD",1722020231128,3.06222,3265.6,3265.1,4.03768]
["bitfinex","ETHUSD",1722020231809,3.06214,3265.7,3265.2,3.06254]
["bitfinex","ETHUSD",1722020232018,3.06214,3265.7,3265.2,3.9460654]
["bitfinex","ETHUSD",1722020232305,3.06199,3265.9,3265.4,2.4949]
["bitfinex","ETHUSD",1722020232886,3.06199,3265.9,3265.4,5.5573]
["bitfinex","ETHUSD",1722020233676,6.12401,3265.9,3265.4,2.4949]
["bitfinex","ETHUSD",1722020233921,3.06204,3265.8,3265.4,2.4949]
["bitfinex","ETHUSD",1722020234714,3.06198,3265.9,3265.4,5.5573]
["bitfinex","ETHUSD",1722020237018,3.0618,3266.1,3265.4,5.55725]
["bitfinex","ETHUSD",1722020237442,3.0618,3266.1,3265.5,3.06231]
["bitfinex","ETHUSD",1722020237443,3.06185,3266.0,3265.5,3.06231]
["bitfinex","ETHUSD",1722020238404,3.06194,3265.9,3265.4,5.55729]
["bitfinex","ETHUSD",1722020238606,3.06194,3265.9,3265.4,6.60512554]
["bitfinex","ETHUSD",1722020238854,3.06194,3265.9,3265.4,6.60509554]
["bitfinex","ETHUSD",1722020239004,0.975,3266.2,3265.4,6.60509554]
["bitfinex","ETHUSD",1722020239206,6.06176,3266.1,3265.6,3.06215]
["bitfinex","ETHUSD",1722020240005,9.12358,3266.1,3265.6,3.06215]
["bitfinex","ETHUSD",1722020240451,9.12358,3266.1,3265.4,7.58011554]
["bitfinex","ETHUSD",1722020240452,9.12358,3266.1,3265.4,7.58004554]
["bitfinex","ETHUSD",1722020240606,3.06185,3266.0,3265.5,3.0623]
["bitfinex","ETHUSD",1722020241510,3.06199,3265.9,3265.4,3.4699]
["bitfinex","ETHUSD",1722020241818,3.06199,3265.9,3265.4,2.4949]
["bitfinex","ETHUSD",1722020242019,3.06209,3265.8,3265.2,1.8585254]
["bitfinex","ETHUSD",1722020242202,3.0,3266.1,3265.1,7.4]
["bitfinex","ETHUSD",1722020242203,3.06222,3265.6,3265.1,9.748]
["bitfinex","ETHUSD",1722020242408,3.06232,3265.5,3265.1,7.4]
["bitfinex","ETHUSD",1722020242609,3.06232,3265.5,3265.0,4.06276]
["bitfinex","ETHUSD",1722020243147,3.06223,3265.6,3265.0,4.06276]
["bitfinex","ETHUSD",1722020243353,3.06223,3265.6,3265.1,3.06262]
["bitfinex","ETHUSD",1722020244104,3.06223,3265.6,3265.0,5.03776]
["bitfinex","ETHUSD",1722020244423,6.12453,3265.6,3265.0,5.03776]
["bitfinex","ETHUSD",1722020244826,0.975,3265.9,3265.0,1.975]
["bitfinex","ETHUSD",1722020245037,0.975,3265.9,3265.0,1.0]
["bitfinex","ETHUSD",1722020245038,3.06246,3265.4,3265.0,1.0]
["bitfinex","ETHUSD",1722020245336,3.06239,3265.5,3265.0,1.0]
["bitfinex","ETHUSD",1722020245671,3.06247,3265.4,3265.0,1.0]
["bitfinex","ETHUSD",1722020246634,3.06251,3265.3,3265.0,1.0]
["bitfinex","ETHUSD",1722020247939,3.06242,3265.4,3265.0,1.0]
["bitfinex","ETHUSD",1722020248644,6.12459,3265.6,3265.0,1.0]
["bitfinex","ETHUSD",1722020248842,3.06228,3265.6,3265.0,4.801301]
["bitfinex","ETHUSD",1722020249083,3.06228,3265.6,3265.0,5.776301]
["bitfinex","ETHUSD",1722020249244,6.12456,3265.6,3265.0,5.776301]
["bitfinex","ETHUSD",1722020249643,3.06228,3265.6,3265.0,5.776301]
["bitfinex","ETHUSD",1722020249848,3.06188,3266.0,3265.2,6.3701]
["bitfinex","ETHUSD",1722020250075,3.06188,3266.0,3265.4,0.975]
["bitfinex","ETHUSD",1722020250287,3.06199,3265.9,3265.4,4.03738]
["bitfinex","ETHUSD",1722020250601,3.06141,3266.5,3265.4,4.03738]
["bitfinex","ETHUSD",1722020250602,3.06181,3266.1,3265.6,4.03721]
["bitfinex","ETHUSD",1722020250763,3.06181,3266.1,3265.7,2.3326]
["bitfinex","ETHUSD",1722020251161,3.3337,3266.5,3265.7,3.06207]
["bitfinex","ETHUSD",1722020251162,2.3587,3266.5,3265.7,3.06207]
["bitfinex","ETHUSD",1722020251399,3.06144,3266.5,3266.0,0.975]
["bitfinex","ETHUSD",1722020251556,2.4791,3267.0,3266.0,4.03684]
["bitfinex","ETHUSD",1722020251557,3.06127,3266.7,3266.0,4.03684]
["bitfinex","ETHUSD",1722020251763,3.4541,3267.0,3266.0,3.680584]
["bitfinex","ETHUSD",1722020251764,2.4791,3267.0,3266.0,3.680584]
["bitfinex","ETHUSD",1722020251983,3.06117,3266.8,3266.2,0.975]
["bitfinex","ETHUSD",1722020252574,3.06136,3266.6,3266.0,2.705584]
["bitfinex","ETHUSD",1722020252874,3.06136,3266.6,3266.0,5.767424]
["bitfinex","ETHUSD",1722020253213,0.975,3267.0,3266.1,3.7359824]
["bitfinex","ETHUSD",1722020253214,3.0612,3266.7,3266.1,3.7359824]
["bitfinex","ETHUSD",1722020253410,3.0612,3266.7,3266.1,3.06174]
["bitfinex","ETHUSD",1722020254110,3.06109,3266.8,3266.2,3.0616]
["bitfinex","ETHUSD",1722020254320,3.06119,3266.7,3266.2,3.0616]
["bitfinex","ETHUSD",1722020254615,3.06119,3266.7,3266.0,8.829204]
["bitfinex","ETHUSD",1722020254787,3.06119,3266.7,3266.0,5.767364]
["bitfinex","ETHUSD",1722020255505,3.06135,3266.6,3266.0,5.767364]
["bitfinex","ETHUSD",1722020257616,3.06145,3266.5,3266.0,2.3019]
["bitfinex","ETHUSD",1722020258322,3.0,3266.8,3266.0,5.36372]
["bitfinex","ETHUSD",1722020258476,3.06129,3266.6,3266.0,5.36372]
["bitfinex","ETHUSD",1722020259116,3.06129,3266.6,3266.0,5.36367]
["bitfinex","ETHUSD",1722020259416,3.06129,3266.6,3266.0,8.42545]
["bitfinex","ETHUSD",1722020259580,3.06129,3266.6,3266.0,6.206215]
["bitfinex","ETHUSD",1722020259923,3.06129,3266.6,3266.1,3.06174]
["bitfinex","ETHUSD",1722020261113,3.06161,3266.3,3265.6,5.46418]
["bitfinex","ETHUSD",1722020261327,2.4577,3266.7,3265.6,2.402]
["bitfinex","ETHUSD",1722020261528,0.54577,3266.6,3265.3,7.4]
["bitfinex","ETHUSD",1722020261727,6.12383,3266.0,3265.3,3.0625]
["bitfinex","ETHUSD",1722020262038,3.0619,3266.0,3265.4,3.06239]
["bitfinex","ETHUSD",1722020262189,3.06176,3266.1,3265.4,3.905531]
["bitfinex","ETHUSD",1722020262831,3.06176,3266.1,3265.5,3.06231]
["bitfinex","ETHUSD",1722020263608,6.12359,3266.1,3265.5,3.06231]
["bitfinex","ETHUSD",1722020263816,3.06188,3266.0,3265.4,0.843201]
["bitfinex","ETHUSD",1722020264129,3.06162,3266.3,3265.4,3.905551]
["bitfinex","ETHUSD",1722020264426,3.06181,3266.1,3265.4,3.905531]
["bitfinex","ETHUSD",1722020264952,3.06181,3266.1,3265.6,3.06222]
["bitfinex","ETHUSD",1722020265328,3.06181,3266.1,3265.4,0.843201]
["bitfinex","ETHUSD",1722020265628,3.06181,3266.1,3265.5,3.0623]
["bitfinex","ETHUSD",1722020265835,3.06181,3266.1,3265.5,6.12455]
["bitfinex","ETHUSD",1722020266002,3.06181,3266.1,3265.5,6.1245]
["bitfinex","ETHUSD",1722020266342,3.06181,3266.1,3265.6,3.06221]
["bitfinex","ETHUSD",1722020266544,3.0616,3266.3,3265.6,3.06221]
["bitfinex","ETHUSD",1722020266694,3.06171,3266.2,3265.6,3.06221]
["bitfinex","ETHUSD",1722020267529,3.06175,3266.1,3265.6,3.06221]
["bitfinex","ETHUSD",1722020267943,3.06175,3266.1,3265.4,6.12473]
["bitfinex","ETHUSD",1722020268151,3.06187,3266.0,3265.4,3.06233]
["bitfinex","ETHUSD",1722020268437,3.06175,3266.1,3265.5,3.06226]
["bitfinex","ETHUSD",1722020269415,6.12358,3266.1,3265.5,3.06226]
["bitfinex","ETHUSD",1722020270058,3.06175,3266.1,3265.5,3.06226]
["bitfinex","ETHUSD",1722020271834,3.06175,3266.1,3265.4,3.06234]
["bitfinex","ETHUSD",1722020272019,3.06175,3266.1,3265.5,3.06226]
["bitfinex","ETHUSD",1722020272420,3.06162,3266.3,3265.6,3.0622]
["bitfinex","ETHUSD",1722020273056,3.06162,3266.3,3265.8,3.06201]
["bitfinex","ETHUSD",1722020273443,3.06162,3266.3,3265.9,2.3264]
["bitfinex","ETHUSD",1722020274047,3.06148,3266.4,3265.9,5.38833]
["bitfinex","ETHUSD",1722020274543,0.54577,3266.6,3266.1,3.06174]
["bitfinex","ETHUSD",1722020274544,3.06131,3266.6,3266.1,3.06174]
["bitfinex","ETHUSD",1722020275356,3.06138,3266.5,3265.9,9.42417]
["bitfinex","ETHUSD",1722020275559,3.06131,3266.6,3266.0,3.06179]
["bitfinex","ETHUSD",1722020275721,6.12266,3266.6,3266.0,3.06179]
["bitfinex","ETHUSD",1722020276362,3.06164,3266.3,3265.7,3.06208]
["bitfinex","ETHUSD",1722020276565,3.06164,3266.3,3265.7,3.06206]
["bitfinex","ETHUSD",1722020276866,0.974,3266.4,3265.6,3.06221]
["bitfinex","ETHUSD",1722020277065,3.06178,3266.1,3265.6,3.06221]
["bitfinex","ETHUSD",1722020277423,3.06178,3266.1,3265.5,9.7668]
["bitfinex","ETHUSD",1722020277624,3.062,3265.9,3265.5,9.7668]
["bitfinex","ETHUSD",1722020277831,3.06221,3265.7,3265.5,7.4]
["bitfinex","ETHUSD",1722020278033,3.36817,3265.9,3265.1,4.03662]
["bitfinex","ETHUSD",1722020278260,3.06197,3265.9,3265.3,3.06249]
["bitfinex","ETHUSD",1722020279465,3.06211,3265.8,3265.3,3.06249]
["bitfinex","ETHUSD",1722020280764,3.06213,3265.7,3265.2,3.06254]
["bitfinex","ETHUSD",1722020284485,3.062,3265.9,3265.2,3.06254]
["bitfinex","ETHUSD",1722020284687,4.81397504,3269.1,3265.5,0.974]
["bitfinex","ETHUSD",1722020284688,3.06182,3266.1,3265.5,0.974]
["bitfinex","ETHUSD",1722020285002,3.06186,3266.0,3265.5,4.03626]
["bitfinex","ETHUSD",1722020285371,3.06186,3266.0,3265.5,3.06226]
["bitfinex","ETHUSD",1722020285693,3.06196,3265.9,3265.3,6.745454]
["bitfinex","ETHUSD",1722020285888,3.06205,3265.8,3265.3,6.745394]
["bitfinex","ETHUSD",1722020286053,3.06206,3265.8,3265.3,2.4027]
["bitfinex","ETHUSD",1722020286384,3.06256,3265.3,3265.0,8.4]
["bitfinex","ETHUSD",1722020286544,3.0626,3265.2,3265.0,8.4]
["bitfinex","ETHUSD",1722020286889,3.06269,3265.1,3265.0,8.4]
["bitfinex","ETHUSD",1722020287387,7.50292,3265.2,3265.0,8.4]
["bitfinex","ETHUSD",1722020287679,3.06269,3265.1,3265.0,8.4]
["bitfinex","ETHUSD",1722020288265,2.4474,3265.3,3265.0,8.4]
["bitfinex","ETHUSD",1722020288266,5.50997,3265.3,3265.0,8.4]
["bitfinex","ETHUSD",1722020288471,3.06246,3265.4,3265.0,8.4]
["bitfinex","ETHUSD",1722020288676,2.4119,3265.7,3265.0,8.4]
["bitfinex","ETHUSD",1722020288863,3.06232,3265.5,3265.0,11.6464]
["bitfinex","ETHUSD",1722020289204,3.06259,3265.2,3265.0,8.4]
["bitfinex","ETHUSD",1722020289482,3.06269,3265.1,3265.0,8.4]
["bitfinex","ETHUSD",1722020291608,3.06269,3265.1,3265.0,1.0]
["bitfinex","ETHUSD",1722020294970,6.12515,3265.3,3265.0,1.0]
["bitfinex","ETHUSD",1722020295171,3.06257,3265.3,3265.0,1.0]
["bitfinex","ETHUSD",1722020295370,3.06243,3265.4,3265.0,1.0]
["bitfinex","ETHUSD",1722020295613,2.4011,3265.7,3265.0,6.54807]
["bitfinex","ETHUSD",1722020295614,3.06215,3265.7,3265.0,6.54807]
["bitfinex","ETHUSD",1722020295817,3.06231,3265.5,3265.0,6.54807]
["bitfinex","ETHUSD",1722020297384,3.06223,3265.6,3265.0,3.4853]
["bitfinex","ETHUSD",1722020297883,3.06231,3265.5,3265.0,6.54807]
["bitfinex","ETHUSD",1722020298268,3.368415,3265.7,3265.0,6.54803]
["bitfinex","ETHUSD",1722020298510,3.368415,3265.7,3265.2,3.06257]
["bitfinex","ETHUSD",1722020299800,3.06224,3265.6,3265.0,9.61074]
["bitfinex","ETHUSD",1722020300130,3.06197,3265.9,3265.2,3.06254]
["bitfinex","ETHUSD",1722020300496,3.06217,3265.7,3265.2,3.06254]
["bitfinex","ETHUSD",1722020300823,3.06217,3265.7,3265.0,7.509084]
["bitfinex","ETHUSD",1722020301024,3.06227,3265.6,3265.0,6.54801]
["bitfinex","ETHUSD",1722020301230,3.06236,3265.5,3265.0,3.4853]
["bitfinex","ETHUSD",1722020301424,3.06236,3265.5,3265.0,1.0]
["bitfinex","ETHUSD",1722020301630,6.12475,3265.5,3265.0,1.0]
["bitfinex","ETHUSD",1722020301800,3.06236,3265.5,3265.0,1.0]
["bitfinex","ETHUSD",1722020302001,3.06246,3265.4,3265.0,1.0]
["bitfinex","ETHUSD",1722020303200,5.46299,3266.0,3265.0,1.0]
["bitfinex","ETHUSD",1722020303201,3.06233,3265.5,3265.0,1.0]
["bitfinex","ETHUSD",1722020303419,3.06233,3265.5,3265.0,4.06273]
["bitfinex","ETHUSD",1722020305355,3.0,3266.2,3265.2,3.06255]
["bitfinex","ETHUSD",1722020305356,3.0618,3266.1,3265.2,3.06255]
["bitfinex","ETHUSD",1722020305493,3.0618,3266.1,3265.7,2.3649]
["bitfinex","ETHUSD",1722020306031,3.06185,3266.0,3265.5,3.06226]
["bitfinex","ETHUSD",1722020308739,3.06185,3266.0,3265.5,6.12451]
["bitfinex","ETHUSD",1722020308897,3.06169,3266.2,3265.6,3.06222]
["bitfinex","ETHUSD",1722020309241,3.06181,3266.1,3265.6,3.06222]
["bitfinex","ETHUSD",1722020309404,3.367859,3266.2,3265.4,3.06235]
["bitfinex","ETHUSD",1722020309405,3.06196,3265.9,3265.4,3.06235]
["bitfinex","ETHUSD",1722020309606,3.06196,3265.9,3265.1,2.4749]
["bitfinex","ETHUSD",1722020309795,3.06196,3265.9,3265.4,3.06239]
["bitfinex","ETHUSD",1722020309990,3.06196,3265.9,3265.1,5.53754]
["bitfinex","ETHUSD",1722020310202,3.06214,3265.7,3265.1,8.60016]
["bitfinex","ETHUSD",1722020310503,3.06214,3265.7,3265.1,5.53752]
["bitfinex","ETHUSD",1722020311403,3.06214,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1722020313459,3.06214,3265.7,3265.2,3.06254]
["bitfinex","ETHUSD",1722020314326,3.06198,3265.9,3265.2,3.06253]
["bitfinex","ETHUSD",1722020314527,5.95493749,3266.1,3265.5,3.06231]
["bitfinex","ETHUSD",1722020314750,3.06186,3266.0,3265.5,3.06231]
["bitfinex","ETHUSD",1722020315660,2.85512295,3266.5,3265.7,2.4862]
["bitfinex","ETHUSD",1722020315862,0.48032295,3266.5,3265.9,3.06187]
["bitfinex","ETHUSD",1722020316032,3.06133,3266.6,3266.1,3.06175]
["bitfinex","ETHUSD",1722020316568,5.43476,3266.9,3266.1,3.06175]
["bitfinex","ETHUSD",1722020316769,3.0612,3266.7,3266.1,3.06175]
["bitfinex","ETHUSD",1722020317768,3.0612,3266.7,3266.2,3.06159]
["bitfinex","ETHUSD",1722020318129,3.0612,3266.7,3266.2,6.1232]
["bitfinex","ETHUSD",1722020318438,0.543476,3266.8,3266.2,6.1232]
["bitfinex","ETHUSD",1722020318439,0.543476,3266.8,3266.2,3.06159]
["bitfinex","ETHUSD",1722020318641,3.06106,3266.9,3266.2,3.06159]
["bitfinex","ETHUSD",1722020318841,3.06086,3267.1,3266.4,3.06139]
["bitfinex","ETHUSD",1722020319030,6.06091,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1722020319650,6.06091,3267.0,3266.3,2.4081]
["bitfinex","ETHUSD",1722020319862,3.06108,3266.9,3266.3,3.06149]
["bitfinex","ETHUSD",1722020320431,3.06111,3266.8,3266.3,3.06149]
["bitfinex","ETHUSD",1722020320633,3.06111,3266.8,3266.2,3.06165]
["bitfinex","ETHUSD",1722020321168,0.606111,3266.8,3266.0,7.4]
["bitfinex","ETHUSD",1722020321419,3.06141,3266.5,3266.0,7.4]
["bitfinex","ETHUSD",1722020321531,3.06175,3266.1,3266.0,7.4]
["bitfinex","ETHUSD",1722020321731,3.06175,3266.1,3265.6,3.06222]
["bitfinex","ETHUSD",1722020322233,3.06185,3266.0,3265.4,3.06232]
["bitfinex","ETHUSD",1722020322436,3.06162,3266.3,3265.4,3.06232]
["bitfinex","ETHUSD",1722020322681,3.06176,3266.1,3265.5,3.06225]
["bitfinex","ETHUSD",1722020324078,3.367782,3266.3,3265.6,3.06215]
["bitfinex","ETHUSD",1722020324365,3.06185,3266.0,3265.5,3.06226]
["bitfinex","ETHUSD",1722020324964,3.06166,3266.2,3265.7,3.06211]
["bitfinex","ETHUSD",1722020325550,3.06175,3266.1,3265.5,3.06224]
["bitfinex","ETHUSD",1722020326154,3.06165,3266.3,3265.6,3.06217]
["bitfinex","ETHUSD",1722020326354,3.06168,3266.2,3265.6,3.06217]
["bitfinex","ETHUSD",1722020326540,6.12341,3266.2,3265.6,3.06217]
["bitfinex","ETHUSD",1722020326885,3.06177,3266.1,3265.5,3.06224]
["bitfinex","ETHUSD",1722020327169,3.06182,3266.1,3265.4,3.0624]
["bitfinex","ETHUSD",1722020327373,3.0619,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1722020328770,3.0619,3266.0,3265.5,3.06231]
["bitfinex","ETHUSD",1722020330544,3.06177,3266.1,3265.6,3.06217]
["bitfinex","ETHUSD",1722020331071,3.06177,3266.1,3265.5,3.06231]
["bitfinex","ETHUSD",1722020331384,3.06166,3266.2,3265.6,3.06217]
["bitfinex","ETHUSD",1722020331595,3.06166,3266.2,3265.6,3.674618]
["bitfinex","ETHUSD",1722020332863,3.06166,3266.2,3265.7,3.06205]
["bitfinex","ETHUSD",1722020334554,3.06166,3266.2,3265.6,3.674628]
["bitfinex","ETHUSD",1722020335205,3.06166,3266.2,3265.7,3.0621]
["bitfinex","ETHUSD",1722020335380,3.06151,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1722020335894,3.06138,3266.5,3266.0,3.06178]
["bitfinex","ETHUSD",1722020336413,6.06134,3266.6,3266.1,3.06175]
["bitfinex","ETHUSD",1722020336414,6.06133,3266.6,3266.1,3.06175]
["bitfinex","ETHUSD",1722020336621,3.06134,3266.6,3266.0,3.06177]
["bitfinex","ETHUSD",1722020336786,3.06134,3266.6,3266.1,3.06174]
["bitfinex","ETHUSD",1722020338174,3.06134,3266.6,3266.1,6.12343]
["bitfinex","ETHUSD",1722020338477,3.06134,3266.6,3266.1,3.06169]
["bitfinex","ETHUSD",1722020339016,3.06139,3266.5,3266.0,3.0618]
["bitfinex","ETHUSD",1722020339318,3.06133,3266.6,3265.9,3.06188]
["bitfinex","ETHUSD",1722020339522,2.496,3266.9,3266.2,3.06159]
["bitfinex","ETHUSD",1722020339725,3.0612,3266.7,3266.2,3.06159]
["bitfinex","ETHUSD",1722020339924,2.496,3266.9,3266.2,3.06159]
["bitfinex","ETHUSD",1722020340241,3.06115,3266.8,3266.2,3.06159]
["bitfinex","ETHUSD",1722020340427,3.0,3266.9,3266.4,3.06141]
["bitfinex","ETHUSD",1722020340570,3.06096,3267.0,3266.4,3.06141]
["bitfinex","ETHUSD",1722020340774,3.0,3266.9,3266.4,3.0614]
["bitfinex","ETHUSD",1722020341223,3.0,3266.9,3266.5,3.06132]
["bitfinex","ETHUSD",1722020341521,6.06086,3267.1,3266.5,3.06132]
["bitfinex","ETHUSD",1722020341679,0.15584666,3267.0,3266.6,3.06126]
["bitfinex","ETHUSD",1722020341875,6.06086,3267.1,3266.6,3.06126]
["bitfinex","ETHUSD",1722020342070,0.1558412,3267.0,3266.4,6.12278]
["bitfinex","ETHUSD",1722020342275,3.0,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1722020342510,0.15584146,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1722020342728,3.06096,3267.0,3266.3,3.06147]
["bitfinex","ETHUSD",1722020342905,3.0,3266.9,3266.3,3.06147]
["bitfinex","ETHUSD",1722020343212,3.0,3266.9,3266.4,3.06144]
["bitfinex","ETHUSD",1722020344379,6.06101,3266.9,3266.4,3.06144]
["bitfinex","ETHUSD",1722020344920,3.0,3266.9,3266.4,6.12285]
["bitfinex","ETHUSD",1722020345222,2.4495,3267.2,3266.5,3.06138]
["bitfinex","ETHUSD",1722020345431,5.5306,3267.4,3266.8,3.06108]
["bitfinex","ETHUSD",1722020345594,6.21645537,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1722020345794,6.06063,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1722020346833,6.06063,3267.3,3266.6,6.12247]
["bitfinex","ETHUSD",1722020347206,7.26775519,3267.3,3266.6,3.0612]
["bitfinex","ETHUSD",1722020347589,3.06082,3267.1,3266.6,3.0612]
["bitfinex","ETHUSD",1722020348393,9.12134,3267.3,3266.6,3.0612]
["bitfinex","ETHUSD",1722020348600,6.06063,3267.3,3266.6,3.0612]
["bitfinex","ETHUSD",1722020348789,3.06074,3267.2,3266.6,6.12243]
["bitfinex","ETHUSD",1722020348989,3.06074,3267.2,3266.6,3.0612]
["bitfinex","ETHUSD",1722020349438,3.0,3267.3,3266.8,3.06104]
["bitfinex","ETHUSD",1722020351548,3.0,3267.3,3266.9,3.06099]
["bitfinex","ETHUSD",1722020356253,3.0,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1722020356657,3.0,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1722020356980,0.48018188,3267.5,3266.7,2.488]
["bitfinex","ETHUSD",1722020357120,3.06021,3267.8,3266.6,0.6982395]
["bitfinex","ETHUSD",1722020357121,3.06035,3267.6,3267.1,2.3065]
["bitfinex","ETHUSD",1722020357319,3.0,3267.5,3267.1,5.3673]
["bitfinex","ETHUSD",1722020357568,6.06052,3267.5,3267.1,2.3065]
["bitfinex","ETHUSD",1722020358265,3.08775349,3267.4,3267.1,2.3065]
["bitfinex","ETHUSD",1722020358444,3.08775349,3267.4,3266.8,2.4197]
["bitfinex","ETHUSD",1722020358636,3.08775349,3267.4,3266.8,5.48074]
["bitfinex","ETHUSD",1722020358831,3.08775349,3267.4,3266.9,3.06099]
["bitfinex","ETHUSD",1722020361834,0.02721349,3267.4,3267.1,3.06073]
["bitfinex","ETHUSD",1722020362234,3.06022,3267.8,3267.1,3.06073]
["bitfinex","ETHUSD",1722020362760,5.55241,3268.0,3266.9,0.854187]
["bitfinex","ETHUSD",1722020362761,3.06025,3267.7,3266.9,0.854187]
["bitfinex","ETHUSD",1722020363165,3.06025,3267.7,3267.2,3.06072]
["bitfinex","ETHUSD",1722020363467,3.06025,3267.7,3267.1,3.06081]
["bitfinex","ETHUSD",1722020364027,3.06025,3267.7,3267.0,3.06087]
["bitfinex","ETHUSD",1722020364231,3.06036,3267.6,3267.0,3.06082]
["bitfinex","ETHUSD",1722020364568,3.366275,3267.7,3267.0,3.06082]
["bitfinex","ETHUSD",1722020364569,3.366275,3267.7,3267.1,3.06075]
["bitfinex","ETHUSD",1722020364769,3.366275,3267.7,3267.0,3.06085]
["bitfinex","ETHUSD",1722020364770,3.06037,3267.6,3267.0,3.06085]
["bitfinex","ETHUSD",1722020364929,3.06037,3267.6,3267.0,6.1217]
["bitfinex","ETHUSD",1722020365266,3.06026,3267.7,3267.1,3.06079]
["bitfinex","ETHUSD",1722020365467,3.06035,3267.6,3267.1,3.06079]
["bitfinex","ETHUSD",1722020372149,3.06059,3267.4,3266.8,5.48078]
["bitfinex","ETHUSD",1722020372480,3.06038,3267.6,3267.0,3.06086]
["bitfinex","ETHUSD",1722020372833,3.06051,3267.5,3267.0,3.06086]
["bitfinex","ETHUSD",1722020373175,3.06051,3267.5,3267.0,0.973]
["bitfinex","ETHUSD",1722020374456,3.06059,3267.4,3267.0,0.973]
["bitfinex","ETHUSD",1722020379882,3.0604,3267.6,3267.0,4.03391]
["bitfinex","ETHUSD",1722020380054,2.4299,3268.0,3267.2,4.03366]
["bitfinex","ETHUSD",1722020380254,3.06031,3267.7,3267.3,2.343]
["bitfinex","ETHUSD",1722020381089,3.06031,3267.7,3267.4,0.973]
["bitfinex","ETHUSD",1722020382070,3.06031,3267.7,3267.3,2.343]
["bitfinex","ETHUSD",1722020382376,3.06035,3267.6,3267.3,2.343]
["bitfinex","ETHUSD",1722020382551,3.06045,3267.5,3267.1,2.4078]
["bitfinex","ETHUSD",1722020382758,3.06045,3267.5,3267.0,0.973]
["bitfinex","ETHUSD",1722020383349,3.06045,3267.5,3267.0,4.0339]
["bitfinex","ETHUSD",1722020383555,3.06045,3267.5,3267.0,0.973]
["bitfinex","ETHUSD",1722020383872,0.973,3267.1,3266.5,7.4]
["bitfinex","ETHUSD",1722020384207,3.06139,3266.5,3266.1,9.8552]
["bitfinex","ETHUSD",1722020387067,3.06161,3266.3,3266.1,7.4]
["bitfinex","ETHUSD",1722020387271,3.06161,3266.3,3265.7,2.3934]
["bitfinex","ETHUSD",1722020387467,3.06161,3266.3,3265.8,3.06202]
["bitfinex","ETHUSD",1722020387912,3.06112,3266.8,3266.1,3.06169]
["bitfinex","ETHUSD",1722020388205,3.0611,3266.8,3266.2,2.4101]
["bitfinex","ETHUSD",1722020388523,3.06096,3267.0,3266.3,3.06148]
["bitfinex","ETHUSD",1722020389283,3.06112,3266.8,3266.3,3.06148]
["bitfinex","ETHUSD",1722020389604,3.06112,3266.8,3266.3,3.91481]
["bitfinex","ETHUSD",1722020389809,2.3451,3267.2,3266.4,3.06144]
["bitfinex","ETHUSD",1722020389810,3.061,3266.9,3266.4,3.06144]
["bitfinex","ETHUSD",1722020390312,5.40587,3267.2,3266.4,3.0614]
["bitfinex","ETHUSD",1722020390518,3.15584119,3267.1,3266.4,3.0614]
["bitfinex","ETHUSD",1722020390674,0.15584119,3267.0,3266.4,3.0614]
["bitfinex","ETHUSD",1722020391005,0.15584119,3267.0,3266.4,3.693883]
["bitfinex","ETHUSD",1722020391304,0.15584119,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1722020391509,2.3451,3267.5,3266.4,3.693903]
["bitfinex","ETHUSD",1722020391719,2.3451,3267.5,3266.5,2.4079]
["bitfinex","ETHUSD",1722020391720,0.15583076,3267.4,3266.5,2.4079]
["bitfinex","ETHUSD",1722020392010,0.15583076,3267.3,3266.6,0.3040383]
["bitfinex","ETHUSD",1722020392202,0.15583076,3267.2,3266.6,0.3040383]
["bitfinex","ETHUSD",1722020392375,3.06073,3267.2,3266.7,3.06119]
["bitfinex","ETHUSD",1722020393005,3.06073,3267.2,3266.6,0.3040383]
["bitfinex","ETHUSD",1722020393188,3.06073,3267.2,3266.6,3.3653083]
["bitfinex","ETHUSD",1722020394074,3.06082,3267.1,3266.6,3.3653083]
["bitfinex","ETHUSD",1722020394910,3.06073,3267.2,3266.6,3.3653083]
["bitfinex","ETHUSD",1722020395687,6.12152,3267.2,3266.6,3.3653083]
["bitfinex","ETHUSD",1722020395885,3.06073,3267.2,3266.6,3.3653083]
["bitfinex","ETHUSD",1722020396086,6.12154,3267.2,3266.6,3.3653083]
["bitfinex","ETHUSD",1722020396314,3.06073,3267.2,3266.6,3.3653083]
["bitfinex","ETHUSD",1722020396669,6.12153,3267.2,3266.6,3.3653083]
["bitfinex","ETHUSD",1722020397131,6.12152,3267.2,3266.6,3.3653083]
["bitfinex","ETHUSD",1722020397600,3.06073,3267.2,3266.6,3.3653083]
["bitfinex","ETHUSD",1722020397799,6.12154,3267.2,3266.6,3.3653083]
["bitfinex","ETHUSD",1722020397992,3.06082,3267.1,3266.6,3.3653083]
["bitfinex","ETHUSD",1722020400452,3.06087,3267.1,3266.6,0.3040383]
["bitfinex","ETHUSD",1722020400616,3.06087,3267.1,3266.5,5.46927]
["bitfinex","ETHUSD",1722020400919,3.06076,3267.2,3266.7,3.06113]
["bitfinex","ETHUSD",1722020400920,3.06072,3267.2,3266.7,3.06113]
["bitfinex","ETHUSD",1722020401585,3.06064,3267.3,3266.5,5.46922]
["bitfinex","ETHUSD",1722020401795,3.06078,3267.2,3266.5,5.46922]
["bitfinex","ETHUSD",1722020401980,3.06086,3267.1,3266.5,8.53055]
["bitfinex","ETHUSD",1722020402182,3.06086,3267.1,3266.5,2.4079]
["bitfinex","ETHUSD",1722020402388,3.0,3267.4,3266.5,2.4079]
["bitfinex","ETHUSD",1722020402716,3.06086,3267.1,3266.5,5.46928]
["bitfinex","ETHUSD",1722020402935,3.06079,3267.2,3266.6,3.06127]
["bitfinex","ETHUSD",1722020403230,3.06086,3267.1,3266.6,3.06127]
["bitfinex","ETHUSD",1722020403522,3.06078,3267.2,3266.6,3.06119]
["bitfinex","ETHUSD",1722020404078,3.06082,3267.1,3266.6,3.06119]
["bitfinex","ETHUSD",1722020404482,3.59518,3267.3,3266.7,3.06113]
["bitfinex","ETHUSD",1722020404679,3.59518,3267.3,3266.8,3.06107]
["bitfinex","ETHUSD",1722020405229,3.21661455,3267.2,3266.6,6.12242]
["bitfinex","ETHUSD",1722020405407,3.06078,3267.2,3266.6,3.06119]
["bitfinex","ETHUSD",1722020405615,3.06078,3267.2,3266.7,3.06117]
["bitfinex","ETHUSD",1722020405988,8.4056,3267.5,3266.8,2.2843]
["bitfinex","ETHUSD",1722020405989,3.06058,3267.4,3266.8,2.2843]
["bitfinex","ETHUSD",1722020406327,0.15582986,3267.3,3266.8,5.34534]
["bitfinex","ETHUSD",1722020406483,3.06058,3267.4,3266.9,3.06093]
["bitfinex","ETHUSD",1722020407321,3.0,3267.5,3267.0,4.0339]
["bitfinex","ETHUSD",1722020407524,2.2732,3268.0,3267.2,4.0337]
["bitfinex","ETHUSD",1722020407683,3.06035,3267.6,3267.2,0.973]
["bitfinex","ETHUSD",1722020407884,3.06034,3267.7,3266.9,3.06096]
["bitfinex","ETHUSD",1722020407885,3.06045,3267.5,3267.0,0.973]
["bitfinex","ETHUSD",1722020408179,3.06045,3267.5,3267.0,4.03391]
["bitfinex","ETHUSD",1722020408723,3.06045,3267.5,3267.0,0.973]
["bitfinex","ETHUSD",1722020408882,3.06055,3267.4,3267.0,0.973]
["bitfinex","ETHUSD",1722020409086,3.06045,3267.5,3267.0,0.973]
["bitfinex","ETHUSD",1722020409310,3.06045,3267.5,3267.0,4.03388]
["bitfinex","ETHUSD",1722020409825,3.06042,3267.6,3267.1,3.06081]
["bitfinex","ETHUSD",1722020410538,3.0603,3267.7,3267.1,3.06081]
["bitfinex","ETHUSD",1722020410684,0.15581507,3267.6,3267.1,3.06081]
["bitfinex","ETHUSD",1722020410884,3.0604,3267.6,3267.0,0.973]
["bitfinex","ETHUSD",1722020411123,3.0604,3267.6,3267.0,4.03389]
["bitfinex","ETHUSD",1722020411124,3.06044,3267.5,3267.0,4.03389]
["bitfinex","ETHUSD",1722020411836,3.06028,3267.7,3267.0,0.973]
["bitfinex","ETHUSD",1722020411986,3.21620621,3267.6,3267.1,3.06077]
["bitfinex","ETHUSD",1722020412186,3.06039,3267.6,3267.1,3.06077]
["bitfinex","ETHUSD",1722020412821,3.06109,3266.8,3266.7,7.4]
["bitfinex","ETHUSD",1722020413020,3.06121,3266.7,3266.1,10.684]
["bitfinex","ETHUSD",1722020413533,3.3294,3267.0,3266.1,13.74574]
["bitfinex","ETHUSD",1722020413686,3.06112,3266.8,3266.1,13.74574]
["bitfinex","ETHUSD",1722020413888,6.39032,3267.0,3266.1,10.684]
["bitfinex","ETHUSD",1722020413889,3.3294,3267.0,3266.1,10.684]
["bitfinex","ETHUSD",1722020414238,3.3294,3267.0,3265.8,15.23197]
["bitfinex","ETHUSD",1722020414239,3.06163,3266.3,3265.8,2.311]
["bitfinex","ETHUSD",1722020414399,0.973,3266.4,3265.6,7.4]
["bitfinex","ETHUSD",1722020414589,3.0618,3266.1,3265.6,7.4]
["bitfinex","ETHUSD",1722020414784,3.06191,3266.0,3265.6,7.4]
["bitfinex","ETHUSD",1722020415633,3.06158,3266.3,3265.6,12.77322]
["bitfinex","ETHUSD",1722020416123,3.06162,3266.3,3265.7,3.06211]
["bitfinex","ETHUSD",1722020416288,3.06162,3266.3,3265.7,4.339421]
["bitfinex","ETHUSD",1722020416790,3.06162,3266.3,3265.7,4.339361]
["bitfinex","ETHUSD",1722020417232,3.0614,3266.5,3265.7,4.339361]
["bitfinex","ETHUSD",1722020417524,2.3564,3267.5,3266.2,5.37263]
["bitfinex","ETHUSD",1722020417727,3.20931669,3267.9,3266.7,2.311]
["bitfinex","ETHUSD",1722020417728,3.06068,3267.3,3266.7,2.311]
["bitfinex","ETHUSD",1722020418134,3.06058,3267.4,3266.7,5.37213]
["bitfinex","ETHUSD",1722020418135,3.06073,3267.2,3266.7,5.37213]
["bitfinex","ETHUSD",1722020418298,3.5405809,3267.6,3266.8,3.06109]
["bitfinex","ETHUSD",1722020418486,6.12133,3267.3,3266.7,2.311]
["bitfinex","ETHUSD",1722020418690,0.4801909,3267.6,3266.4,2.338]
["bitfinex","ETHUSD",1722020418927,0.15583103,3267.5,3266.4,3.06141]
["bitfinex","ETHUSD",1722020419311,3.06091,3267.0,3266.4,3.06141]
["bitfinex","ETHUSD",1722020419971,3.06091,3267.0,3265.9,1.841]
["bitfinex","ETHUSD",1722020419972,3.06166,3266.2,3265.8,7.4]
["bitfinex","ETHUSD",1722020420253,3.21691428,3266.9,3265.8,3.06203]
["bitfinex","ETHUSD",1722020420254,3.06157,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1722020420856,2.4277,3266.7,3265.8,3.06203]
["bitfinex","ETHUSD",1722020420857,3.06147,3266.4,3265.8,3.06196]
["bitfinex","ETHUSD",1722020421372,3.06131,3266.6,3265.7,3.06207]
["bitfinex","ETHUSD",1722020421568,3.06131,3266.6,3265.9,3.06192]
["bitfinex","ETHUSD",1722020421569,3.06147,3266.4,3265.9,3.06192]
["bitfinex","ETHUSD",1722020421782,3.06131,3266.6,3266.0,3.06183]
["bitfinex","ETHUSD",1722020422276,3.06152,3266.4,3265.8,3.06202]
["bitfinex","ETHUSD",1722020422956,3.06166,3266.2,3265.6,5.51797]
["bitfinex","ETHUSD",1722020423164,2.4277,3266.7,3265.4,7.4]
["bitfinex","ETHUSD",1722020423165,3.06188,3266.0,3265.4,7.4]
["bitfinex","ETHUSD",1722020423545,3.06204,3265.8,3265.4,7.4]
["bitfinex","ETHUSD",1722020423755,3.06204,3265.8,3265.0,1.0]
["bitfinex","ETHUSD",1722020423756,2.313,3265.8,3265.0,1.0]
["bitfinex","ETHUSD",1722020424056,3.06255,3265.3,3265.0,1.0]
["bitfinex","ETHUSD",1722020424259,6.12513,3265.3,3265.0,1.0]
["bitfinex","ETHUSD",1722020424490,3.06217,3265.7,3265.1,3.06269]
["bitfinex","ETHUSD",1722020424778,3.0,3266.2,3265.4,3.06241]
["bitfinex","ETHUSD",1722020424779,3.06196,3265.9,3265.4,3.06241]
["bitfinex","ETHUSD",1722020424993,3.06177,3266.1,3265.5,3.06225]
["bitfinex","ETHUSD",1722020425446,0.27493914,3266.6,3265.5,3.06224]
["bitfinex","ETHUSD",1722020425650,3.06158,3266.3,3265.7,3.06207]
["bitfinex","ETHUSD",1722020425840,3.06158,3266.3,3265.6,3.06221]
["bitfinex","ETHUSD",1722020425841,3.06177,3266.1,3265.6,3.06221]
["bitfinex","ETHUSD",1722020426172,3.06154,3266.4,3265.8,3.06197]
["bitfinex","ETHUSD",1722020426334,3.0,3266.3,3265.6,3.06218]
["bitfinex","ETHUSD",1722020426534,3.0,3266.3,3265.8,3.06196]
["bitfinex","ETHUSD",1722020426967,3.0,3266.3,3265.6,3.06214]
["bitfinex","ETHUSD",1722020427168,3.06157,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1722020427369,3.06136,3266.6,3265.8,3.06202]
["bitfinex","ETHUSD",1722020427584,3.06148,3266.4,3265.7,3.06207]
["bitfinex","ETHUSD",1722020427788,0.23664,3266.6,3265.3,2.3715]
["bitfinex","ETHUSD",1722020427959,0.23664,3266.6,3265.2,3.06253]
["bitfinex","ETHUSD",1722020427960,3.062,3265.9,3265.2,3.06253]
["bitfinex","ETHUSD",1722020428471,3.06218,3265.7,3265.0,1.0]
["bitfinex","ETHUSD",1722020428671,6.12439,3265.7,3265.0,1.0]
["bitfinex","ETHUSD",1722020428874,0.22865,3265.9,3265.0,1.0]
["bitfinex","ETHUSD",1722020429057,3.06247,3265.4,3265.0,1.0]
["bitfinex","ETHUSD",1722020429759,3.22865,3265.9,3265.0,1.0]
["bitfinex","ETHUSD",1722020429975,3.06267,3265.2,3265.0,1.0]
["bitfinex","ETHUSD",1722020430949,3.06245,3265.4,3265.0,1.0]
["bitfinex","ETHUSD",1722020431188,3.06225,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1722020431345,3.06139,3266.5,3265.3,3.06244]
["bitfinex","ETHUSD",1722020431550,3.0619,3266.0,3265.4,3.06231]
["bitfinex","ETHUSD",1722020431782,3.0619,3266.0,3265.3,2.495]
["bitfinex","ETHUSD",1722020431783,3.062,3265.9,3265.3,2.495]
["bitfinex","ETHUSD",1722020431971,3.06209,3265.8,3265.2,3.06251]
["bitfinex","ETHUSD",1722020432360,3.06189,3266.0,3265.2,3.06251]
["bitfinex","ETHUSD",1722020432690,3.06234,3265.5,3265.0,1.0]
["bitfinex","ETHUSD",1722020432861,3.06247,3265.4,3265.0,1.0]
["bitfinex","ETHUSD",1722020433192,3.06251,3265.3,3265.0,1.0]
["bitfinex","ETHUSD",1722020433790,3.06256,3265.3,3265.0,1.0]
["bitfinex","ETHUSD",1722020434497,3.368866,3265.2,3265.0,1.0]
["bitfinex","ETHUSD",1722020434797,3.06261,3265.2,3265.0,1.0]
["bitfinex","ETHUSD",1722020434977,3.06247,3265.4,3265.0,1.0]
["bitfinex","ETHUSD",1722020435384,5.37237,3265.7,3265.0,1.0]
["bitfinex","ETHUSD",1722020435385,3.06233,3265.5,3265.0,1.0]
["bitfinex","ETHUSD",1722020435553,3.06221,3265.7,3265.0,4.06269]
["bitfinex","ETHUSD",1722020435900,3.06221,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1722020436309,3.0,3265.9,3265.1,2.4438]
["bitfinex","ETHUSD",1722020436595,3.0616,3266.3,3265.4,3.06234]
["bitfinex","ETHUSD",1722020436796,3.06148,3266.4,3265.8,3.06198]
["bitfinex","ETHUSD",1722020436979,3.29792,3266.6,3265.8,3.06198]
["bitfinex","ETHUSD",1722020436980,3.06157,3266.3,3265.8,3.06198]
["bitfinex","ETHUSD",1722020437866,3.06167,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1722020438268,3.06167,3266.2,3265.4,3.06235]
["bitfinex","ETHUSD",1722020438453,3.0619,3266.0,3265.4,3.06235]
["bitfinex","ETHUSD",1722020438651,3.0619,3266.0,3265.5,3.06229]
["bitfinex","ETHUSD",1722020438856,3.06167,3266.2,3265.6,3.06221]
["bitfinex","ETHUSD",1722020439365,3.0,3266.7,3265.8,3.06197]
["bitfinex","ETHUSD",1722020439596,3.06152,3266.4,3265.9,3.06185]
["bitfinex","ETHUSD",1722020439900,3.118,3267.5,3266.0,3.06182]
["bitfinex","ETHUSD",1722020439901,3.06138,3266.5,3266.0,3.06182]
["bitfinex","ETHUSD",1722020440087,5.70891018,3267.9,3266.0,3.06182]
["bitfinex","ETHUSD",1722020440088,5.97104,3266.9,3266.0,3.06179]
["bitfinex","ETHUSD",1722020440291,5.97104,3266.9,3265.8,2.2784]
["bitfinex","ETHUSD",1722020440292,3.06068,3267.3,3266.1,0.06114684]
["bitfinex","ETHUSD",1722020440452,3.06068,3267.3,3266.7,3.06113]
["bitfinex","ETHUSD",1722020440652,6.12139,3267.3,3266.7,3.06113]
["bitfinex","ETHUSD",1722020440957,3.06068,3267.3,3266.7,3.06113]
["bitfinex","ETHUSD",1722020441503,0.4801909,3267.6,3266.8,2.49175293]
["bitfinex","ETHUSD",1722020441668,3.06029,3267.7,3266.8,2.49175293]
["bitfinex","ETHUSD",1722020442086,3.06029,3267.7,3267.1,3.0608]
["bitfinex","ETHUSD",1722020442293,0.48011969,3268.0,3267.3,3.06055]
["bitfinex","ETHUSD",1722020442486,3.05992,3268.1,3267.3,3.06055]
["bitfinex","ETHUSD",1722020442659,3.05992,3268.1,3267.1,3.06073]
["bitfinex","ETHUSD",1722020442660,3.06026,3267.7,3267.0,3.06085]
["bitfinex","ETHUSD",1722020442858,3.06026,3267.7,3266.9,3.06097]
["bitfinex","ETHUSD",1722020442859,3.06041,3267.6,3266.9,3.06097]
["bitfinex","ETHUSD",1722020443103,3.06061,3267.4,3266.5,3.06137]
["bitfinex","ETHUSD",1722020443400,3.06061,3267.4,3266.7,3.06118]
["bitfinex","ETHUSD",1722020443401,3.0606,3267.4,3266.7,3.06118]
["bitfinex","ETHUSD",1722020443768,3.0606,3267.4,3266.6,3.06127]
["bitfinex","ETHUSD",1722020444087,0.30606,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1722020444256,3.36669,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1722020444454,3.36669,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1722020444455,0.30606,3267.3,3266.8,3.06108]
["bitfinex","ETHUSD",1722020444755,3.06038,3267.6,3266.8,3.06108]
["bitfinex","ETHUSD",1722020444756,3.06054,3267.4,3266.8,3.06108]
["bitfinex","ETHUSD",1722020444997,6.06019,3267.8,3266.9,3.06099]
["bitfinex","ETHUSD",1722020445199,3.06044,3267.5,3266.8,3.06109]
["bitfinex","ETHUSD",1722020446918,3.06064,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1722020447213,3.06078,3267.2,3266.6,3.06128]
["bitfinex","ETHUSD",1722020448418,3.06082,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1722020449318,3.06082,3267.1,3266.5,6.12267]
["bitfinex","ETHUSD",1722020449479,3.06082,3267.1,3266.6,3.06126]
["bitfinex","ETHUSD",1722020449815,3.06082,3267.1,3266.5,3.0613]
["bitfinex","ETHUSD",1722020449816,3.366734,3267.3,3266.7,3.06111]
["bitfinex","ETHUSD",1722020450374,0.3366734,3267.2,3266.7,3.06111]
["bitfinex","ETHUSD",1722020451258,0.3366734,3267.2,3266.5,3.06129]
["bitfinex","ETHUSD",1722020451442,3.06088,3267.1,3266.3,3.06155]
["bitfinex","ETHUSD",1722020451765,3.06088,3267.1,3266.2,13.52323]
["bitfinex","ETHUSD",1722020451766,3.06107,3266.9,3266.2,13.52323]
["bitfinex","ETHUSD",1722020452061,3.06107,3266.9,3266.3,3.06156]
["bitfinex","ETHUSD",1722020453060,3.06089,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1722020453234,3.06075,3267.2,3266.6,3.06123]
["bitfinex","ETHUSD",1722020453435,3.06075,3267.2,3266.7,3.06116]
["bitfinex","ETHUSD",1722020453619,3.06054,3267.4,3266.7,3.06116]
["bitfinex","ETHUSD",1722020453819,3.06054,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1722020454217,3.06054,3267.4,3266.6,2.4842]
["bitfinex","ETHUSD",1722020454420,3.06072,3267.2,3266.6,2.4842]
["bitfinex","ETHUSD",1722020454671,3.06072,3267.2,3266.5,3.06133]
["bitfinex","ETHUSD",1722020454965,3.06092,3267.0,3266.3,6.12299]
["bitfinex","ETHUSD",1722020455117,3.06092,3267.0,3266.3,3.06148]
["bitfinex","ETHUSD",1722020455928,3.06092,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1722020457361,3.0611,3266.8,3266.1,3.06167]
["bitfinex","ETHUSD",1722020457819,3.673114,3267.0,3266.3,3.06147]
["bitfinex","ETHUSD",1722020458019,5.31967,3267.4,3265.9,0.06122587]
["bitfinex","ETHUSD",1722020458371,3.06082,3267.1,3266.5,3.06133]
["bitfinex","ETHUSD",1722020458578,0.612161,3267.0,3266.5,3.06133]
["bitfinex","ETHUSD",1722020458857,3.06082,3267.1,3266.5,3.06132]
["bitfinex","ETHUSD",1722020460325,3.06091,3267.0,3266.3,3.06149]
["bitfinex","ETHUSD",1722020460520,3.06105,3266.9,3266.3,3.06149]
["bitfinex","ETHUSD",1722020460726,3.0611,3266.8,3266.2,3.06164]
["bitfinex","ETHUSD",1722020461034,3.06102,3266.9,3266.1,3.06168]
["bitfinex","ETHUSD",1722020461239,3.06125,3266.7,3266.1,3.06168]
["bitfinex","ETHUSD",1722020461428,6.12251,3266.7,3265.9,3.06189]
["bitfinex","ETHUSD",1722020461628,3.06125,3266.7,3265.9,3.06188]
["bitfinex","ETHUSD",1722020461840,2.2857,3266.7,3265.9,3.06188]
["bitfinex","ETHUSD",1722020462046,3.0614,3266.5,3265.9,6.12376]
["bitfinex","ETHUSD",1722020462373,3.06128,3266.6,3266.1,3.06169]
["bitfinex","ETHUSD",1722020462729,3.0611,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1722020462963,3.0611,3266.8,3266.1,3.0617]
["bitfinex","ETHUSD",1722020462964,3.06124,3266.7,3266.1,3.0617]
["bitfinex","ETHUSD",1722020463262,3.06128,3266.6,3266.1,3.0617]
["bitfinex","ETHUSD",1722020463658,0.30611,3266.8,3266.2,3.06164]
["bitfinex","ETHUSD",1722020463830,0.30611,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1722020464022,3.06058,3267.4,3266.8,3.06104]
["bitfinex","ETHUSD",1722020464497,3.06064,3267.3,3266.8,3.06104]
["bitfinex","ETHUSD",1722020464865,3.06058,3267.4,3266.8,3.06104]
["bitfinex","ETHUSD",1722020465086,0.306058,3267.3,3266.8,3.06104]
["bitfinex","ETHUSD",1722020465293,0.306058,3267.3,3266.9,3.06095]
["bitfinex","ETHUSD",1722020465599,3.06038,3267.6,3266.9,3.06095]
["bitfinex","ETHUSD",1722020465600,3.0,3267.5,3266.9,3.06095]
["bitfinex","ETHUSD",1722020466161,3.06021,3267.8,3267.0,3.06088]
["bitfinex","ETHUSD",1722020466359,6.12044,3267.8,3267.2,3.06065]
["bitfinex","ETHUSD",1722020466605,3.06017,3267.8,3267.3,3.06056]
["bitfinex","ETHUSD",1722020466766,3.06002,3268.0,3267.3,3.06056]
["bitfinex","ETHUSD",1722020466969,3.06011,3267.9,3266.9,0.03399812]
["bitfinex","ETHUSD",1722020467208,3.06011,3267.9,3267.2,3.06067]
["bitfinex","ETHUSD",1722020467209,3.06026,3267.7,3267.2,3.06067]
["bitfinex","ETHUSD",1722020467357,3.0607,3267.3,3266.5,3.06133]
["bitfinex","ETHUSD",1722020467560,0.30607,3267.2,3266.6,3.06123]
["bitfinex","ETHUSD",1722020467854,5.4871,3267.5,3266.6,3.06123]
["bitfinex","ETHUSD",1722020468084,3.0603,3267.7,3266.9,3.06093]
["bitfinex","ETHUSD",1722020468363,3.0603,3267.7,3267.1,3.06081]
["bitfinex","ETHUSD",1722020468364,3.06035,3267.6,3267.1,3.06081]
["bitfinex","ETHUSD",1722020468695,3.06045,3267.5,3266.8,3.06102]
["bitfinex","ETHUSD",1722020468861,3.06045,3267.5,3267.0,3.06086]
["bitfinex","ETHUSD",1722020469061,3.06045,3267.5,3267.0,3.06084]
["bitfinex","ETHUSD",1722020469262,6.12062,3267.7,3267.1,3.06079]
["bitfinex","ETHUSD",1722020469457,0.912062,3267.6,3267.1,3.06079]
["bitfinex","ETHUSD",1722020469662,3.972422,3267.6,3267.1,3.06079]
["bitfinex","ETHUSD",1722020471403,3.06046,3267.5,3266.8,3.06107]
["bitfinex","ETHUSD",1722020471702,3.06059,3267.4,3266.3,5.38453]
["bitfinex","ETHUSD",1722020471999,7.032852,3267.6,3266.9,3.06094]
["bitfinex","ETHUSD",1722020472204,3.972422,3267.6,3267.0,3.0609]
["bitfinex","ETHUSD",1722020472561,7.032842,3267.6,3267.0,3.0609]
["bitfinex","ETHUSD",1722020472767,3.7637942,3267.5,3266.9,3.06094]
["bitfinex","ETHUSD",1722020473610,3.7637942,3267.5,3266.9,6.12188]
["bitfinex","ETHUSD",1722020473905,3.7637942,3267.5,3266.9,3.06094]
["bitfinex","ETHUSD",1722020474258,0.7032842,3267.5,3266.9,3.06094]
["bitfinex","ETHUSD",1722020474463,3.972462,3267.6,3266.5,3.06134]
["bitfinex","ETHUSD",1722020474665,3.06045,3267.5,3266.9,3.06092]
["bitfinex","ETHUSD",1722020475200,0.912062,3267.6,3267.0,3.06089]
["bitfinex","ETHUSD",1722020475371,3.972422,3267.6,3267.0,3.06084]
["bitfinex","ETHUSD",1722020475997,3.06055,3267.4,3266.9,3.06095]
["bitfinex","ETHUSD",1722020476196,3.972422,3267.6,3267.0,3.0609]
["bitfinex","ETHUSD",1722020476197,0.3972422,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1722020476771,3.4576822,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1722020480501,3.4576822,3267.5,3267.0,3.06085]
["bitfinex","ETHUSD",1722020480698,3.06036,3267.6,3267.1,3.06081]
["bitfinex","ETHUSD",1722020481409,3.06009,3267.9,3267.3,3.06055]
["bitfinex","ETHUSD",1722020481921,3.06009,3267.9,3267.0,2.29]
["bitfinex","ETHUSD",1722020482085,3.0,3268.1,3267.1,0.23196555]
["bitfinex","ETHUSD",1722020482086,6.05992,3268.1,3267.1,0.23196555]
["bitfinex","ETHUSD",1722020482294,3.05992,3268.1,3267.4,3.06053]
["bitfinex","ETHUSD",1722020482808,3.05992,3268.1,3267.6,3.06029]
["bitfinex","ETHUSD",1722020482996,3.06005,3268.0,3267.2,3.06066]
["bitfinex","ETHUSD",1722020483173,3.06012,3267.9,3267.1,3.06081]
["bitfinex","ETHUSD",1722020483373,3.06036,3267.6,3266.9,3.06091]
["bitfinex","ETHUSD",1722020483574,3.06025,3267.7,3267.1,3.06076]
["bitfinex","ETHUSD",1722020483809,3.06025,3267.7,3267.2,3.06067]
["bitfinex","ETHUSD",1722020485077,3.06025,3267.7,3267.0,3.06082]
["bitfinex","ETHUSD",1722020485277,3.06025,3267.7,3267.1,3.06074]
["bitfinex","ETHUSD",1722020486215,3.06035,3267.6,3267.1,3.06074]
["bitfinex","ETHUSD",1722020486412,3.06016,3267.8,3267.1,3.06074]
["bitfinex","ETHUSD",1722020486619,3.21605547,3267.7,3267.1,3.06074]
["bitfinex","ETHUSD",1722020486824,3.06025,3267.7,3267.1,3.06074]
["bitfinex","ETHUSD",1722020486995,3.06016,3267.8,3267.1,3.06074]
["bitfinex","ETHUSD",1722020487190,0.15580596,3267.7,3267.1,0.306074]
["bitfinex","ETHUSD",1722020487392,3.05976,3268.3,3267.4,3.06053]
["bitfinex","ETHUSD",1722020487624,3.15579542,3268.2,3267.2,2.2942]
["bitfinex","ETHUSD",1722020487920,0.15579542,3268.1,3267.7,3.06024]
["bitfinex","ETHUSD",1722020488239,6.0598,3268.2,3267.8,3.06011]
["bitfinex","ETHUSD",1722020488240,3.0,3268.2,3267.8,3.06011]
["bitfinex","ETHUSD",1722020488421,3.0,3268.2,3267.7,3.06024]
["bitfinex","ETHUSD",1722020488619,3.05976,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1722020488922,0.15578473,3268.2,3267.6,3.06033]
["bitfinex","ETHUSD",1722020489127,0.15578473,3268.1,3267.6,3.06033]
["bitfinex","ETHUSD",1722020489277,3.05983,3268.2,3267.7,3.06023]
["bitfinex","ETHUSD",1722020489484,4.3292811,3268.2,3267.7,3.06023]
["bitfinex","ETHUSD",1722020490220,4.3292811,3268.2,3267.5,3.06036]
["bitfinex","ETHUSD",1722020490428,3.21570812,3268.1,3267.5,6.12074]
["bitfinex","ETHUSD",1722020490593,4.3292811,3268.2,3267.6,3.0603]
["bitfinex","ETHUSD",1722020490927,4.3292811,3268.2,3267.7,3.06024]
["bitfinex","ETHUSD",1722020491486,8.48053,3268.4,3267.9,3.06005]
["bitfinex","ETHUSD",1722020491689,0.15578137,3268.3,3267.9,3.06005]
["bitfinex","ETHUSD",1722020492029,0.15578137,3268.3,3267.3,3.12179066]
["bitfinex","ETHUSD",1722020492030,3.05974,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1722020492320,6.05974,3268.3,3267.8,3.0601]
["bitfinex","ETHUSD",1722020492986,3.0,3268.3,3267.8,3.0601]
["bitfinex","ETHUSD",1722020493185,6.05961,3268.4,3267.8,3.0601]
["bitfinex","ETHUSD",1722020493385,6.971522,3268.4,3267.8,3.0601]
["bitfinex","ETHUSD",1722020493583,6.971522,3268.4,3267.7,3.06023]
["bitfinex","ETHUSD",1722020493584,3.21553165,3268.3,3267.7,3.06023]
["bitfinex","ETHUSD",1722020493799,3.05975,3268.3,3267.7,3.06023]
["bitfinex","ETHUSD",1722020494017,3.05975,3268.3,3267.5,3.06035]
["bitfinex","ETHUSD",1722020494018,3.05992,3268.1,3267.5,3.06035]
["bitfinex","ETHUSD",1722020494626,3.05992,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1722020495571,3.05992,3268.1,3267.6,6.12068]
["bitfinex","ETHUSD",1722020495760,3.05992,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1722020496763,6.8166962,3268.3,3267.6,3.06028]
["bitfinex","ETHUSD",1722020497051,6.8166962,3268.3,3267.7,3.06025]
["bitfinex","ETHUSD",1722020497052,3.7569162,3268.3,3267.7,3.06025]
["bitfinex","ETHUSD",1722020497265,6.8166762,3268.3,3267.7,3.06025]
["bitfinex","ETHUSD",1722020497418,3.05979,3268.2,3267.7,3.06025]
["bitfinex","ETHUSD",1722020498713,4.04144562,3268.2,3267.5,3.06035]
["bitfinex","ETHUSD",1722020499028,4.04144562,3268.2,3267.6,6.12058]
["bitfinex","ETHUSD",1722020499029,3.05988,3268.1,3267.6,6.12058]
["bitfinex","ETHUSD",1722020499432,0.98165562,3268.2,3267.7,3.06023]
["bitfinex","ETHUSD",1722020500640,0.98165562,3268.2,3267.8,3.06016]
["bitfinex","ETHUSD",1722020502549,2.89985641,3268.7,3267.2,5.890399]
["bitfinex","ETHUSD",1722020502550,0.48005641,3268.7,3267.9,0.06120139]
["bitfinex","ETHUSD",1722020502749,0.15148497,3269.5,3268.0,2.3318]
["bitfinex","ETHUSD",1722020502750,3.05908,3269.0,3268.0,2.3318]
["bitfinex","ETHUSD",1722020502924,0.15575302,3268.9,3268.3,3.05969]
["bitfinex","ETHUSD",1722020503135,3.05908,3269.0,3268.4,3.05958]
["bitfinex","ETHUSD",1722020503464,3.05937,3268.7,3268.1,3.05982]
["bitfinex","ETHUSD",1722020503636,3.607838,3268.9,3268.2,3.05972]
["bitfinex","ETHUSD",1722020503841,0.15575823,3268.8,3268.2,3.05972]
["bitfinex","ETHUSD",1722020504021,3.05914,3268.9,3268.2,3.05972]
["bitfinex","ETHUSD",1722020504220,3.0595,3268.5,3267.7,5.54748]
["bitfinex","ETHUSD",1722020504465,3.05942,3268.6,3268.0,3.05992]
["bitfinex","ETHUSD",1722020504633,3.671289,3268.6,3268.0,3.05992]
["bitfinex","ETHUSD",1722020504837,3.671289,3268.6,3267.6,6.12054]
["bitfinex","ETHUSD",1722020504838,0.611869,3268.6,3267.6,6.12054]
["bitfinex","ETHUSD",1722020505074,3.05967,3268.4,3267.7,3.06018]
["bitfinex","ETHUSD",1722020505271,3.0597,3268.3,3267.7,3.06018]
["bitfinex","ETHUSD",1722020505472,6.11947,3268.3,3267.7,3.06018]
["bitfinex","ETHUSD",1722020505802,3.05993,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1722020506136,2.4649,3268.3,3267.9,3.06001]
["bitfinex","ETHUSD",1722020506342,3.05962,3268.4,3267.9,3.06001]
["bitfinex","ETHUSD",1722020506538,3.595492,3268.4,3267.9,3.06001]
["bitfinex","ETHUSD",1722020506741,3.595492,3268.4,3267.7,3.06018]
["bitfinex","ETHUSD",1722020507093,3.05979,3268.2,3267.5,3.06035]
["bitfinex","ETHUSD",1722020507226,3.05979,3268.2,3267.3,2.3373]
["bitfinex","ETHUSD",1722020507227,3.05979,3268.2,3267.3,5.39787]
["bitfinex","ETHUSD",1722020507427,3.05979,3268.2,3267.5,3.06039]
["bitfinex","ETHUSD",1722020507658,3.05979,3268.2,3267.6,3.0603]
["bitfinex","ETHUSD",1722020507931,3.05988,3268.1,3267.6,3.0603]
["bitfinex","ETHUSD",1722020509053,3.05969,3268.3,3267.4,3.06051]
["bitfinex","ETHUSD",1722020509054,3.05969,3268.3,3267.7,3.06025]
["bitfinex","ETHUSD",1722020509369,3.05979,3268.2,3267.7,3.06025]
["bitfinex","ETHUSD",1722020509943,3.0599,3268.1,3267.6,3.06033]
["bitfinex","ETHUSD",1722020510172,3.05979,3268.2,3267.3,5.9912169]
["bitfinex","ETHUSD",1722020510173,3.05979,3268.2,3267.3,2.9306369]
["bitfinex","ETHUSD",1722020510378,3.05989,3268.1,3267.5,3.06039]
["bitfinex","ETHUSD",1722020510540,3.05989,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1722020510892,3.05978,3268.3,3267.6,3.06034]
["bitfinex","ETHUSD",1722020511178,3.0598,3268.2,3267.6,3.06034]
["bitfinex","ETHUSD",1722020511334,3.05971,3268.3,3267.7,3.06018]
["bitfinex","ETHUSD",1722020511529,3.05959,3268.5,3267.7,3.06018]
["bitfinex","ETHUSD",1722020511772,3.05919,3268.9,3267.8,0.06120158]
["bitfinex","ETHUSD",1722020512079,2.2965,3269.0,3268.0,3.0599]
["bitfinex","ETHUSD",1722020512080,3.05944,3268.6,3268.0,3.0599]
["bitfinex","ETHUSD",1722020512234,3.0,3268.5,3268.0,3.0599]
["bitfinex","ETHUSD",1722020512434,3.0,3268.5,3267.9,5.52059]
["bitfinex","ETHUSD",1722020512632,3.0596,3268.4,3267.9,5.52059]
["bitfinex","ETHUSD",1722020512829,3.0,3268.5,3267.9,5.52059]
["bitfinex","ETHUSD",1722020512830,6.05954,3268.5,3267.9,6.11997]
["bitfinex","ETHUSD",1722020513031,3.0596,3268.4,3267.9,3.05998]
["bitfinex","ETHUSD",1722020513467,3.0597,3268.3,3267.7,3.06021]
["bitfinex","ETHUSD",1722020513676,3.0597,3268.3,3266.6,3.08895345]
["bitfinex","ETHUSD",1722020513677,3.06004,3268.0,3267.2,3.06063]
["bitfinex","ETHUSD",1722020513882,3.06004,3268.0,3267.4,3.06048]
["bitfinex","ETHUSD",1722020514046,3.05993,3268.1,3267.5,3.06037]
["bitfinex","ETHUSD",1722020514382,2.3083,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1722020514383,5.36804,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1722020514670,3.0597,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1722020514891,3.0,3268.5,3267.9,3.06003]
["bitfinex","ETHUSD",1722020515174,6.05954,3268.5,3268.0,0.306003]
["bitfinex","ETHUSD",1722020515385,3.0,3268.5,3268.0,0.306003]
["bitfinex","ETHUSD",1722020515563,6.05941,3268.6,3268.0,0.306003]
["bitfinex","ETHUSD",1722020515888,6.05941,3268.6,3268.0,3.365923]
["bitfinex","ETHUSD",1722020516176,0.15576565,3268.5,3267.7,3.0602]
["bitfinex","ETHUSD",1722020516338,6.05941,3268.6,3267.7,3.0602]
["bitfinex","ETHUSD",1722020516534,0.15577979,3268.5,3267.9,3.06005]
["bitfinex","ETHUSD",1722020516845,0.15577435,3268.4,3267.9,3.06005]
["bitfinex","ETHUSD",1722020517041,9.1189,3268.6,3267.9,3.05999]
["bitfinex","ETHUSD",1722020517042,6.05941,3268.6,3267.9,3.05999]
["bitfinex","ETHUSD",1722020517232,0.15577267,3268.5,3267.9,3.05999]
["bitfinex","ETHUSD",1722020517433,6.05941,3268.6,3268.1,3.05985]
["bitfinex","ETHUSD",1722020517641,0.15576988,3268.5,3268.1,3.05985]
["bitfinex","ETHUSD",1722020517850,6.05941,3268.6,3268.1,3.05985]
["bitfinex","ETHUSD",1722020518045,6.05941,3268.6,3268.1,3.00985]
["bitfinex","ETHUSD",1722020518274,3.0,3268.6,3268.1,3.00985]
["bitfinex","ETHUSD",1722020518484,6.05932,3268.7,3268.1,3.00985]
["bitfinex","ETHUSD",1722020518647,0.15576736,3268.6,3268.1,3.00985]
["bitfinex","ETHUSD",1722020518972,3.21528487,3268.5,3267.9,3.05999]
["bitfinex","ETHUSD",1722020519179,3.05951,3268.5,3267.9,3.05999]
["bitfinex","ETHUSD",1722020519553,0.15577284,3268.4,3267.9,3.05999]
["bitfinex","ETHUSD",1722020519738,3.05951,3268.5,3267.9,3.05999]
["bitfinex","ETHUSD",1722020519933,0.15577414,3268.4,3267.9,3.05999]
["bitfinex","ETHUSD",1722020520191,3.0596,3268.4,3267.9,3.05999]
["bitfinex","ETHUSD",1722020520338,3.21552209,3268.3,3267.6,3.06034]
["bitfinex","ETHUSD",1722020520673,3.05974,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1722020521105,3.0598,3268.2,3267.6,3.06028]
["bitfinex","ETHUSD",1722020521323,0.30598,3268.1,3267.7,3.06021]
["bitfinex","ETHUSD",1722020521476,3.05972,3268.3,3267.7,3.06021]
["bitfinex","ETHUSD",1722020521974,3.05986,3268.2,3267.6,3.06027]
["bitfinex","ETHUSD",1722020522179,0.537416,3268.2,3267.6,3.06027]
["bitfinex","ETHUSD",1722020522382,2.3143,3268.4,3267.6,3.06027]
["bitfinex","ETHUSD",1722020522586,3.05989,3268.1,3267.1,2.4935]
["bitfinex","ETHUSD",1722020522910,3.05989,3268.1,3267.4,3.06052]
["bitfinex","ETHUSD",1722020522911,0.15578833,3268.0,3267.4,3.06052]
["bitfinex","ETHUSD",1722020523266,3.05989,3268.1,3267.4,3.06052]
["bitfinex","ETHUSD",1722020523513,0.305989,3268.1,3267.4,3.06046]
["bitfinex","ETHUSD",1722020523692,0.305989,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1722020523693,3.05993,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1722020523878,3.05982,3268.2,3267.6,3.06033]
["bitfinex","ETHUSD",1722020523879,3.0598,3268.2,3267.6,3.06033]
["bitfinex","ETHUSD",1722020524202,3.05988,3268.1,3267.5,3.06041]
["bitfinex","ETHUSD",1722020524904,3.06002,3268.0,3267.4,3.06052]
["bitfinex","ETHUSD",1722020525114,3.05988,3268.1,3267.2,3.06065]
["bitfinex","ETHUSD",1722020525115,3.06012,3267.9,3267.2,3.06065]
["bitfinex","ETHUSD",1722020525292,0.305988,3268.1,3266.8,6.12208]
["bitfinex","ETHUSD",1722020525611,3.06049,3267.5,3266.8,6.12203]
["bitfinex","ETHUSD",1722020525906,3.06049,3267.5,3266.7,2.475]
["bitfinex","ETHUSD",1722020526124,3.0607,3267.3,3266.7,5.53613]
["bitfinex","ETHUSD",1722020526420,5.5569,3267.3,3266.7,3.06113]
["bitfinex","ETHUSD",1722020526641,5.5569,3267.3,3266.8,3.06102]
["bitfinex","ETHUSD",1722020526642,2.4962,3267.3,3266.8,3.06102]
["bitfinex","ETHUSD",1722020527584,3.06073,3267.2,3266.4,3.783973]
["bitfinex","ETHUSD",1722020527780,5.55689,3267.3,3266.6,3.06122]
["bitfinex","ETHUSD",1722020527980,3.06073,3267.2,3266.6,6.12243]
["bitfinex","ETHUSD",1722020528283,3.06073,3267.2,3266.6,3.06121]
["bitfinex","ETHUSD",1722020528492,3.06101,3266.9,3266.3,3.06152]
["bitfinex","ETHUSD",1722020528695,3.06136,3266.6,3266.0,1.0]
["bitfinex","ETHUSD",1722020528995,3.06138,3266.5,3266.0,4.06184]
["bitfinex","ETHUSD",1722020529384,5.56079,3266.7,3266.1,3.06174]
["bitfinex","ETHUSD",1722020529630,3.06129,3266.6,3266.1,3.06174]
["bitfinex","ETHUSD",1722020530002,3.06143,3266.5,3266.0,1.0]
["bitfinex","ETHUSD",1722020530528,5.5608,3266.7,3266.0,4.06178]
["bitfinex","ETHUSD",1722020531081,5.5608,3266.7,3266.1,3.06174]
["bitfinex","ETHUSD",1722020531329,5.5608,3266.7,3266.2,3.06164]
["bitfinex","ETHUSD",1722020531630,8.55915,3267.2,3266.6,3.06121]
["bitfinex","ETHUSD",1722020532432,3.0604,3267.6,3266.3,2.3493]
["bitfinex","ETHUSD",1722020532587,3.06046,3267.5,3266.9,3.06093]
["bitfinex","ETHUSD",1722020532789,3.06046,3267.5,3266.5,0.02858383]
["bitfinex","ETHUSD",1722020533081,3.06064,3267.3,3266.7,3.06112]
["bitfinex","ETHUSD",1722020533287,2.3622,3267.7,3266.5,6.12262]
["bitfinex","ETHUSD",1722020533490,3.06077,3267.2,3266.5,3.06129]
["bitfinex","ETHUSD",1722020534209,3.06077,3267.2,3266.6,3.06122]
["bitfinex","ETHUSD",1722020534618,6.12117,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1722020534798,3.672667,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1722020535001,3.06055,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1722020535728,2.3622,3267.7,3266.3,2.335]
["bitfinex","ETHUSD",1722020535895,0.305988,3268.1,3266.3,2.335]
["bitfinex","ETHUSD",1722020535896,8.37187,3268.1,3267.4,3.06052]
["bitfinex","ETHUSD",1722020536089,8.37187,3268.1,3267.3,3.0606]
["bitfinex","ETHUSD",1722020536090,3.06004,3268.0,3267.5,0.612112]
["bitfinex","ETHUSD",1722020536284,3.06004,3268.0,3267.4,3.06047]
["bitfinex","ETHUSD",1722020536501,2.252,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1722020536796,2.252,3268.1,3267.4,3.06047]
["bitfinex","ETHUSD",1722020537136,2.252,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1722020537288,2.252,3268.1,3267.5,6.12081]
["bitfinex","ETHUSD",1722020537289,3.05989,3268.1,3267.5,6.12081]
["bitfinex","ETHUSD",1722020537488,3.05981,3268.2,3267.6,3.06026]
["bitfinex","ETHUSD",1722020537800,3.06002,3268.0,3267.4,3.06047]
["bitfinex","ETHUSD",1722020538205,3.06002,3268.0,3267.4,3.06046]
["bitfinex","ETHUSD",1722020539090,3.06002,3268.0,3267.3,3.06063]
["bitfinex","ETHUSD",1722020539538,3.06007,3267.9,3267.3,3.06063]
["bitfinex","ETHUSD",1722020539712,3.06002,3268.0,3267.0,2.393]
["bitfinex","ETHUSD",1722020539713,3.06019,3267.8,3267.2,3.06069]
["bitfinex","ETHUSD",1722020539888,3.06019,3267.8,3266.9,10.46095]
["bitfinex","ETHUSD",1722020539889,3.06039,3267.6,3266.9,7.4]
["bitfinex","ETHUSD",1722020540094,3.06059,3267.4,3266.9,10.461]
["bitfinex","ETHUSD",1722020540315,3.06038,3267.6,3266.7,3.06113]
["bitfinex","ETHUSD",1722020540514,3.06038,3267.6,3266.9,3.06098]
["bitfinex","ETHUSD",1722020540932,3.06055,3267.4,3266.8,3.06108]
["bitfinex","ETHUSD",1722020541842,3.06039,3267.6,3266.8,3.06107]
["bitfinex","ETHUSD",1722020542042,4.2814709,3267.6,3267.0,3.06085]
["bitfinex","ETHUSD",1722020542202,1.2210809,3267.6,3267.0,3.06084]
["bitfinex","ETHUSD",1722020542557,1.2210809,3267.6,3266.5,3.06133]
["bitfinex","ETHUSD",1722020542558,3.0,3267.7,3267.1,3.06076]
["bitfinex","ETHUSD",1722020542697,3.06035,3267.6,3266.9,3.06092]
["bitfinex","ETHUSD",1722020542896,3.06035,3267.6,3266.8,3.06104]
["bitfinex","ETHUSD",1722020542897,3.06055,3267.4,3266.8,3.06104]
["bitfinex","ETHUSD",1722020543345,3.06055,3267.4,3266.8,3.06102]
["bitfinex","ETHUSD",1722020543511,3.0,3267.7,3267.1,3.06075]
["bitfinex","ETHUSD",1722020543841,1.159863,3267.6,3267.2,3.06066]
["bitfinex","ETHUSD",1722020544009,3.0,3267.7,3267.3,3.06057]
["bitfinex","ETHUSD",1722020544407,3.0,3267.7,3267.1,3.06072]
["bitfinex","ETHUSD",1722020544614,3.0,3267.7,3267.2,3.0607]
["bitfinex","ETHUSD",1722020544830,7.220123,3267.7,3267.2,3.0607]
["bitfinex","ETHUSD",1722020546001,4.159863,3267.7,3267.3,3.0606]
["bitfinex","ETHUSD",1722020546345,3.0,3267.7,3267.3,3.0606]
["bitfinex","ETHUSD",1722020546505,5.53837,3267.8,3267.3,3.0606]
["bitfinex","ETHUSD",1722020546703,3.0,3267.7,3267.3,3.0606]
["bitfinex","ETHUSD",1722020546943,0.544621,3268.2,3267.3,3.06057]
["bitfinex","ETHUSD",1722020546944,9.117411,3268.2,3267.3,3.06057]
["bitfinex","ETHUSD",1722020547099,3.05998,3268.0,3267.0,5.45427]
["bitfinex","ETHUSD",1722020547534,3.05998,3268.0,3267.3,3.06057]
["bitfinex","ETHUSD",1722020547707,3.05998,3268.0,3267.5,3.06041]
["bitfinex","ETHUSD",1722020548439,5.51294,3268.2,3267.7,3.06024]
["bitfinex","ETHUSD",1722020548648,0.551294,3268.1,3267.7,3.06024]
["bitfinex","ETHUSD",1722020551884,2.4531,3268.2,3267.8,3.06009]
["bitfinex","ETHUSD",1722020552451,5.45595,3268.6,3267.9,3.05998]
["bitfinex","ETHUSD",1722020552634,3.0596,3268.4,3267.9,3.06001]
["bitfinex","ETHUSD",1722020553003,0.3215389,3268.3,3267.9,3.06001]
["bitfinex","ETHUSD",1722020553281,0.3215389,3268.3,3267.9,6.12001]
["bitfinex","ETHUSD",1722020553434,3.05951,3268.5,3267.9,3.06]
["bitfinex","ETHUSD",1722020554073,3.05951,3268.5,3267.9,6.12]
["bitfinex","ETHUSD",1722020554269,3.05951,3268.5,3268.0,3.05997]
["bitfinex","ETHUSD",1722020554481,2.3965,3268.6,3267.9,3.06]
["bitfinex","ETHUSD",1722020554640,3.05951,3268.5,3267.9,6.12001]
["bitfinex","ETHUSD",1722020554839,3.605097,3268.5,3268.0,3.05997]
["bitfinex","ETHUSD",1722020555040,0.545587,3268.5,3268.1,3.05983]
["bitfinex","ETHUSD",1722020555282,6.605097,3268.5,3267.9,3.05998]
["bitfinex","ETHUSD",1722020556086,3.9597597,3268.4,3267.9,3.05998]
["bitfinex","ETHUSD",1722020556290,3.05974,3268.3,3267.6,3.06026]
["bitfinex","ETHUSD",1722020556500,3.0598,3268.2,3267.7,3.06019]
["bitfinex","ETHUSD",1722020556795,3.45579597,3268.2,3267.7,6.12038]
["bitfinex","ETHUSD",1722020557094,0.39599597,3268.2,3267.7,6.12037]
["bitfinex","ETHUSD",1722020557246,0.39599597,3268.2,3267.7,3.06018]
["bitfinex","ETHUSD",1722020557446,0.39599597,3268.2,3267.2,10.46067]
["bitfinex","ETHUSD",1722020557447,5.33273,3268.1,3267.4,3.06045]
["bitfinex","ETHUSD",1722020557701,5.9056026,3268.1,3267.2,10.46063]
["bitfinex","ETHUSD",1722020557877,5.9056026,3268.1,3267.2,3.06063]
["bitfinex","ETHUSD",1722020558076,3.06007,3267.9,3267.3,3.06057]
["bitfinex","ETHUSD",1722020558280,3.06016,3267.8,3267.2,3.06063]
["bitfinex","ETHUSD",1722020558789,3.06021,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1722020558999,3.366226,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1722020559496,2.8456726,3268.1,3267.6,3.06033]
["bitfinex","ETHUSD",1722020559655,5.33273,3268.1,3267.6,3.06033]
["bitfinex","ETHUSD",1722020560664,2.2728,3268.1,3267.6,3.06033]
["bitfinex","ETHUSD",1722020560866,3.05961,3268.4,3267.9,3.06004]
["bitfinex","ETHUSD",1722020561083,3.05961,3268.4,3267.8,3.0601]
["bitfinex","ETHUSD",1722020561084,5.3336,3268.5,3268.0,3.05997]
["bitfinex","ETHUSD",1722020561398,9.232446,3268.5,3268.0,3.05997]
["bitfinex","ETHUSD",1722020561994,6.172916,3268.5,3268.1,3.05983]
["bitfinex","ETHUSD",1722020562178,6.172916,3268.5,3268.0,3.05997]
["bitfinex","ETHUSD",1722020562179,3.0,3268.5,3268.2,3.05978]
["bitfinex","ETHUSD",1722020562383,3.0,3268.6,3267.6,0.06119816]
["bitfinex","ETHUSD",1722020562704,2.394,3268.9,3267.6,0.06119816]
["bitfinex","ETHUSD",1722020562705,2.394,3268.9,3268.4,3.05952]
["bitfinex","ETHUSD",1722020562908,8.51234,3268.9,3268.3,3.05968]
["bitfinex","ETHUSD",1722020563114,3.05929,3268.8,3268.2,3.05969]
["bitfinex","ETHUSD",1722020563268,6.05929,3268.8,3268.2,3.05969]
["bitfinex","ETHUSD",1722020563971,5.45314,3268.9,3268.2,3.05969]
["bitfinex","ETHUSD",1722020564176,3.05932,3268.7,3268.2,3.05974]
["bitfinex","ETHUSD",1722020564614,3.05942,3268.6,3268.0,3.05994]
["bitfinex","ETHUSD",1722020565788,6.04648878,3268.9,3268.2,3.05978]
["bitfinex","ETHUSD",1722020565993,3.0,3268.8,3268.2,3.05978]
["bitfinex","ETHUSD",1722020566578,3.0,3268.8,3268.4,3.05959]
["bitfinex","ETHUSD",1722020566982,3.0,3268.8,3268.4,3.05954]
["bitfinex","ETHUSD",1722020567230,3.05895,3269.1,3268.6,3.05936]
["bitfinex","ETHUSD",1722020567783,3.670724,3269.1,3268.6,3.05936]
["bitfinex","ETHUSD",1722020568278,3.670724,3269.1,3268.4,3.05954]
["bitfinex","ETHUSD",1722020568879,3.05916,3268.9,3268.4,3.05954]
["bitfinex","ETHUSD",1722020569494,3.05916,3268.9,3268.1,3.05978]
["bitfinex","ETHUSD",1722020569495,3.05937,3268.7,3268.1,3.05978]
["bitfinex","ETHUSD",1722020569683,3.05937,3268.7,3268.1,3.05982]
["bitfinex","ETHUSD",1722020570082,3.05937,3268.7,3268.1,3.05979]
["bitfinex","ETHUSD",1722020570311,2.3045,3268.8,3268.4,3.05957]
["bitfinex","ETHUSD",1722020570510,3.05916,3268.9,3268.4,3.05957]
["bitfinex","ETHUSD",1722020571136,3.670764,3269.1,3268.4,3.05951]
["bitfinex","ETHUSD",1722020571338,3.6517364,3269.0,3268.4,3.05951]
["bitfinex","ETHUSD",1722020571903,5.31505,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1722020572106,6.05896,3269.1,3268.6,3.0594]
["bitfinex","ETHUSD",1722020573249,6.05896,3269.1,3268.6,3.05934]
["bitfinex","ETHUSD",1722020573668,3.05904,3269.0,3268.4,6.11906]
["bitfinex","ETHUSD",1722020573951,4.19646,3269.0,3268.5,3.0595]
["bitfinex","ETHUSD",1722020575267,1.13742,3269.0,3268.5,3.05944]
["bitfinex","ETHUSD",1722020575425,6.05894,3269.1,3268.0,3.11886071]
["bitfinex","ETHUSD",1722020575610,6.05894,3269.1,3268.5,3.05944]
["bitfinex","ETHUSD",1722020575955,6.05894,3269.1,3268.5,3.05943]
["bitfinex","ETHUSD",1722020576151,6.05894,3269.1,3268.6,3.05939]
["bitfinex","ETHUSD",1722020576453,6.05894,3269.1,3268.5,6.11886]
["bitfinex","ETHUSD",1722020576617,6.05894,3269.1,3268.6,3.0594]
["bitfinex","ETHUSD",1722020578316,3.05905,3269.0,3268.4,3.05952]
["bitfinex","ETHUSD",1722020578742,3.05905,3269.0,3268.5,3.05945]
["bitfinex","ETHUSD",1722020579256,3.05923,3268.8,3268.2,3.05969]
["bitfinex","ETHUSD",1722020579459,3.890605,3269.0,3268.1,3.05988]
["bitfinex","ETHUSD",1722020579765,3.05922,3268.8,3268.3,3.05964]
["bitfinex","ETHUSD",1722020579959,3.890605,3269.0,3268.5,3.0595]
["bitfinex","ETHUSD",1722020580160,3.0,3269.1,3268.6,3.05935]
["bitfinex","ETHUSD",1722020580659,6.05899,3269.1,3268.6,3.05935]
["bitfinex","ETHUSD",1722020581044,3.05904,3269.0,3268.4,3.05951]
["bitfinex","ETHUSD",1722020581251,3.05904,3269.0,3268.5,3.0595]
["bitfinex","ETHUSD",1722020581422,3.05918,3268.9,3268.3,8.59539]
["bitfinex","ETHUSD",1722020581626,3.05918,3268.9,3268.3,3.05961]
["bitfinex","ETHUSD",1722020581627,3.971002,3268.9,3268.3,3.05961]
["bitfinex","ETHUSD",1722020581939,3.971002,3268.9,3268.4,3.05959]
["bitfinex","ETHUSD",1722020582144,3.05938,3268.7,3268.2,3.05971]
["bitfinex","ETHUSD",1722020582318,3.05938,3268.7,3268.0,3.05991]
["bitfinex","ETHUSD",1722020582522,3.970992,3268.9,3268.0,6.1198]
["bitfinex","ETHUSD",1722020582523,3.05944,3268.6,3268.0,6.1198]
["bitfinex","ETHUSD",1722020582770,0.911822,3268.9,3268.1,3.05985]
["bitfinex","ETHUSD",1722020582771,3.0593,3268.8,3268.1,3.05985]
["bitfinex","ETHUSD",1722020583068,0.7030332,3268.7,3268.3,3.05969]
["bitfinex","ETHUSD",1722020583238,3.970982,3268.9,3268.3,3.05969]
["bitfinex","ETHUSD",1722020583564,3.970982,3268.9,3268.2,3.05973]
["bitfinex","ETHUSD",1722020583565,3.05916,3268.9,3268.4,3.05959]
["bitfinex","ETHUSD",1722020583764,6.059,3269.1,3268.4,3.05955]
["bitfinex","ETHUSD",1722020584066,3.05899,3269.1,3268.6,3.05934]
["bitfinex","ETHUSD",1722020584224,3.896388,3269.1,3268.6,3.05934]
["bitfinex","ETHUSD",1722020585066,0.837398,3269.1,3268.7,3.0593]
["bitfinex","ETHUSD",1722020586049,0.837398,3269.1,3268.8,3.05922]
["bitfinex","ETHUSD",1722020586277,2.2562,3269.2,3268.8,3.05922]
["bitfinex","ETHUSD",1722020586466,5.2562,3269.2,3268.8,3.05922]
["bitfinex","ETHUSD",1722020587467,8.31506,3269.2,3268.6,3.05936]
["bitfinex","ETHUSD",1722020587673,3.05895,3269.1,3268.6,3.05936]
["bitfinex","ETHUSD",1722020587971,5.2562,3269.2,3268.7,3.05931]
["bitfinex","ETHUSD",1722020588174,8.31506,3269.2,3268.7,3.05931]
["bitfinex","ETHUSD",1722020588390,9.146561,3269.2,3268.7,3.05931]
["bitfinex","ETHUSD",1722020589713,6.087701,3269.2,3268.7,3.05926]
["bitfinex","ETHUSD",1722020589916,9.146601,3269.2,3268.7,3.05926]
["bitfinex","ETHUSD",1722020590419,3.05896,3269.1,3268.6,3.05941]
["bitfinex","ETHUSD",1722020592267,3.05904,3269.0,3268.5,3.0595]
["bitfinex","ETHUSD",1722020592529,4.2794871,3269.1,3268.6,3.0594]
["bitfinex","ETHUSD",1722020593411,4.2794871,3269.1,3268.5,3.0595]
["bitfinex","ETHUSD",1722020593612,3.05905,3269.0,3268.5,3.0595]
["bitfinex","ETHUSD",1722020593933,3.05905,3269.0,3268.1,7.4]
["bitfinex","ETHUSD",1722020593934,3.0596,3268.4,3268.1,7.4]
["bitfinex","ETHUSD",1722020594141,3.0596,3268.4,3267.9,3.06]
["bitfinex","ETHUSD",1722020594295,3.0596,3268.4,3267.7,3.06024]
["bitfinex","ETHUSD",1722020594296,3.0597,3268.3,3267.8,3.06016]
["bitfinex","ETHUSD",1722020594695,3.05958,3268.5,3267.8,3.06016]
["bitfinex","ETHUSD",1722020594942,3.05958,3268.5,3267.9,3.06]
["bitfinex","ETHUSD",1722020595122,2.4476,3268.7,3267.5,9.7432]
["bitfinex","ETHUSD",1722020595123,5.507,3268.7,3267.5,9.7432]
["bitfinex","ETHUSD",1722020595327,5.507,3268.7,3268.1,3.05982]
["bitfinex","ETHUSD",1722020595636,6.1184,3268.9,3268.3,3.05963]
["bitfinex","ETHUSD",1722020595797,3.05924,3268.8,3268.3,3.05963]
["bitfinex","ETHUSD",1722020596285,3.05919,3268.9,3268.3,3.05963]
["bitfinex","ETHUSD",1722020596448,3.05919,3268.9,3268.3,3.902897]
["bitfinex","ETHUSD",1722020596614,3.05894,3269.1,3268.5,3.05944]
["bitfinex","ETHUSD",1722020596805,3.05904,3269.0,3268.5,3.05949]
["bitfinex","ETHUSD",1722020596998,3.05904,3269.0,3268.5,3.05943]
["bitfinex","ETHUSD",1722020597218,5.52021,3269.3,3268.5,0.6962337]
["bitfinex","ETHUSD",1722020597429,3.05896,3269.1,3268.6,3.0594]
["bitfinex","ETHUSD",1722020597797,3.05896,3269.1,3268.0,3.05991]
["bitfinex","ETHUSD",1722020597798,6.53840691,3269.6,3267.6,3.97432]
["bitfinex","ETHUSD",1722020598116,3.05975,3268.3,3267.6,3.06026]
["bitfinex","ETHUSD",1722020598520,2.3624,3268.4,3267.8,3.06012]
["bitfinex","ETHUSD",1722020598700,2.3624,3268.4,3267.9,3.06003]
["bitfinex","ETHUSD",1722020599025,2.3624,3268.4,3267.8,3.06012]
["bitfinex","ETHUSD",1722020599026,5.422,3268.4,3267.8,3.06007]
["bitfinex","ETHUSD",1722020599202,3.05969,3268.3,3267.8,3.06007]
["bitfinex","ETHUSD",1722020599404,5.42208,3268.4,3267.8,3.907347]
["bitfinex","ETHUSD",1722020601151,3.0597,3268.3,3267.8,3.907347]
["bitfinex","ETHUSD",1722020601744,3.05979,3268.2,3267.8,0.847277]
["bitfinex","ETHUSD",1722020601945,5.42209,3268.4,3267.7,3.06019]
["bitfinex","ETHUSD",1722020602191,3.05975,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1722020602398,3.05975,3268.3,3267.8,3.06014]
["bitfinex","ETHUSD",1722020603084,6.11951,3268.3,3267.8,3.06014]
["bitfinex","ETHUSD",1722020603255,3.05979,3268.2,3267.6,5.41266]
["bitfinex","ETHUSD",1722020603439,3.05979,3268.2,3267.7,3.06024]
["bitfinex","ETHUSD",1722020603869,3.05979,3268.2,3267.7,3.06022]
["bitfinex","ETHUSD",1722020604188,5.42204,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1722020604748,3.0597,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1722020605551,3.0597,3268.3,3267.6,5.953926]
["bitfinex","ETHUSD",1722020605552,5.42205,3268.4,3267.6,5.953926]
["bitfinex","ETHUSD",1722020605757,5.42205,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1722020605990,3.05965,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1722020606206,5.38514,3268.7,3267.9,3.06003]
["bitfinex","ETHUSD",1722020606493,3.21520675,3268.6,3268.1,3.05982]
["bitfinex","ETHUSD",1722020606649,3.05944,3268.6,3268.1,3.671805]
["bitfinex","ETHUSD",1722020607045,3.05907,3269.0,3268.1,0.611985]
["bitfinex","ETHUSD",1722020607285,0.15575615,3268.9,3268.2,2.3242]
["bitfinex","ETHUSD",1722020607458,3.05907,3269.0,3268.5,3.05944]
["bitfinex","ETHUSD",1722020608397,3.05907,3269.0,3268.5,6.11887]
["bitfinex","ETHUSD",1722020608895,3.05888,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1722020609064,0.1557406,3269.1,3268.6,3.0594]
["bitfinex","ETHUSD",1722020609268,3.05888,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1722020609484,0.15573632,3269.1,3268.6,3.0594]
["bitfinex","ETHUSD",1722020609792,3.05888,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1722020610101,0.15573601,3269.1,3268.6,3.0594]
["bitfinex","ETHUSD",1722020610251,3.05888,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1722020610451,3.21467438,3269.1,3268.6,3.0594]
["bitfinex","ETHUSD",1722020610792,3.05888,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1722020610973,0.15573549,3269.1,3268.6,3.05934]
["bitfinex","ETHUSD",1722020611180,3.05888,3269.2,3268.5,3.0595]
["bitfinex","ETHUSD",1722020611423,0.15573591,3269.1,3268.6,3.05934]
["bitfinex","ETHUSD",1722020611699,3.05888,3269.2,3268.7,3.05931]
["bitfinex","ETHUSD",1722020612066,0.1557339,3269.1,3268.7,3.05931]
["bitfinex","ETHUSD",1722020612293,3.05883,3269.3,3268.8,3.0592]
["bitfinex","ETHUSD",1722020612594,3.05883,3269.3,3268.5,3.36541]
["bitfinex","ETHUSD",1722020612595,0.15573141,3269.2,3268.5,3.36541]
["bitfinex","ETHUSD",1722020612794,3.05885,3269.2,3268.7,3.05931]
["bitfinex","ETHUSD",1722020613385,3.05894,3269.1,3268.2,9.7242]
["bitfinex","ETHUSD",1722020613589,3.05894,3269.1,3268.6,3.05939]
["bitfinex","ETHUSD",1722020613962,3.05882,3269.3,3268.6,3.05932]
["bitfinex","ETHUSD",1722020614169,3.05899,3269.1,3268.6,3.05932]
["bitfinex","ETHUSD",1722020614370,3.05899,3269.1,3268.4,3.05951]
["bitfinex","ETHUSD",1722020614554,2.3425,3268.9,3268.2,7.4]
["bitfinex","ETHUSD",1722020614948,2.3425,3268.9,3268.3,3.05963]
["bitfinex","ETHUSD",1722020615701,5.40168,3268.9,3268.3,3.05963]
["bitfinex","ETHUSD",1722020616593,5.40168,3268.9,3267.8,5.46103]
["bitfinex","ETHUSD",1722020616594,5.40168,3268.9,3268.4,3.05954]
["bitfinex","ETHUSD",1722020616997,5.40168,3268.9,3268.3,6.11924]
["bitfinex","ETHUSD",1722020617202,5.40168,3268.9,3268.3,3.05961]
["bitfinex","ETHUSD",1722020617663,2.3425,3268.9,3268.5,3.05945]
["bitfinex","ETHUSD",1722020617864,2.3425,3268.9,3268.3,3.05961]
["bitfinex","ETHUSD",1722020618066,2.3425,3268.9,3268.4,3.05955]
["bitfinex","ETHUSD",1722020619771,5.40163,3268.9,3268.4,3.05955]
["bitfinex","ETHUSD",1722020620264,2.3425,3268.9,3268.4,3.05955]
["bitfinex","ETHUSD",1722020620601,2.3425,3268.9,3268.3,3.05966]
["bitfinex","ETHUSD",1722020620602,5.40164,3268.9,3268.3,3.05966]
["bitfinex","ETHUSD",1722020621298,5.40164,3268.9,3268.4,3.05958]
["bitfinex","ETHUSD",1722020621516,5.40164,3268.9,3267.9,3.06006]
["bitfinex","ETHUSD",1722020621517,3.05946,3268.6,3267.9,3.06006]
["bitfinex","ETHUSD",1722020621808,3.05941,3268.6,3267.9,3.06006]
["bitfinex","ETHUSD",1722020622018,3.05965,3268.4,3267.8,3.06011]
["bitfinex","ETHUSD",1722020622364,3.05965,3268.4,3267.8,3.0601]
["bitfinex","ETHUSD",1722020622721,2.3431,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1722020622897,2.3431,3268.5,3268.0,3.05997]
["bitfinex","ETHUSD",1722020623198,2.3945,3268.8,3268.2,3.05976]
["bitfinex","ETHUSD",1722020623398,5.45373,3268.8,3268.2,3.365736]
["bitfinex","ETHUSD",1722020623704,5.45373,3268.8,3268.3,3.05969]
["bitfinex","ETHUSD",1722020624765,5.45373,3268.8,3268.3,6.11931]
["bitfinex","ETHUSD",1722020624966,5.45373,3268.8,3268.3,3.05962]
["bitfinex","ETHUSD",1722020626304,2.3945,3268.8,3268.4,3.05955]
["bitfinex","ETHUSD",1722020626627,0.47990691,3269.6,3268.5,2.707455]
["bitfinex","ETHUSD",1722020626834,0.47990691,3269.6,3269.3,3.05868]
["bitfinex","ETHUSD",1722020627115,2.3837,3270.0,3269.4,3.05861]
["bitfinex","ETHUSD",1722020627270,5.4418,3270.0,3269.4,0.305861]
["bitfinex","ETHUSD",1722020627469,5.4418,3270.0,3269.2,3.05884]
["bitfinex","ETHUSD",1722020627717,2.3837,3270.0,3269.5,3.05856]
["bitfinex","ETHUSD",1722020628223,2.3837,3270.0,3269.6,3.05846]
["bitfinex","ETHUSD",1722020628986,2.3837,3270.0,3269.4,3.05859]
["bitfinex","ETHUSD",1722020629313,5.44181,3270.0,3269.5,3.05856]
["bitfinex","ETHUSD",1722020629513,6.591782,3270.0,3269.5,3.05856]
["bitfinex","ETHUSD",1722020629876,6.591782,3270.0,3269.0,2.4015]
["bitfinex","ETHUSD",1722020630071,5.44181,3270.0,3269.5,3.05856]
["bitfinex","ETHUSD",1722020630615,5.44181,3270.0,3269.3,3.05867]
["bitfinex","ETHUSD",1722020630807,2.3837,3270.0,3269.1,3.05886]
["bitfinex","ETHUSD",1722020631016,2.3837,3270.0,3268.7,7.4]
["bitfinex","ETHUSD",1722020631017,3.05839,3269.7,3268.8,3.05914]
["bitfinex","ETHUSD",1722020631214,0.305839,3269.6,3268.7,10.45924]
["bitfinex","ETHUSD",1722020631510,5.48277,3269.4,3268.8,3.0592]
["bitfinex","ETHUSD",1722020631816,5.48277,3269.4,3268.9,3.05907]
["bitfinex","ETHUSD",1722020631817,2.4241,3269.4,3268.9,3.05907]
["bitfinex","ETHUSD",1722020632621,2.4241,3269.4,3269.0,3.05903]
["bitfinex","ETHUSD",1722020636314,2.4241,3269.4,3269.0,3.05898]
["bitfinex","ETHUSD",1722020637589,3.13814,3270.0,3269.4,3.05859]
["bitfinex","ETHUSD",1722020638101,6.19632,3270.0,3269.4,3.05859]
["bitfinex","ETHUSD",1722020638309,0.08,3270.0,3269.6,3.05846]
["bitfinex","ETHUSD",1722020638491,0.08,3270.0,3269.5,3.05856]
["bitfinex","ETHUSD",1722020639216,0.08,3270.0,3269.5,6.117]
["bitfinex","ETHUSD",1722020639421,0.08,3270.0,3269.5,3.0585]
["bitfinex","ETHUSD",1722020640879,0.08,3270.0,3269.5,6.11701]
["bitfinex","ETHUSD",1722020641202,0.08,3270.0,3269.7,3.05838]
["bitfinex","ETHUSD",1722020641516,0.08,3270.0,3269.6,3.05847]
["bitfinex","ETHUSD",1722020642202,0.08,3270.0,3269.5,3.05854]
["bitfinex","ETHUSD",1722020643016,0.08,3270.0,3269.6,3.05843]
["bitfinex","ETHUSD",1722020643598,3.1381,3270.0,3269.3,3.05869]
["bitfinex","ETHUSD",1722020643797,3.1381,3270.0,3269.5,3.05854]
["bitfinex","ETHUSD",1722020644117,3.1381,3270.0,3269.5,3.05852]
["bitfinex","ETHUSD",1722020644421,0.08,3270.0,3269.5,3.05849]
["bitfinex","ETHUSD",1722020644820,0.08,3270.0,3269.9,6.11638]
["bitfinex","ETHUSD",1722020645025,0.08,3270.0,3269.9,6.728018]
["bitfinex","ETHUSD",1722020645699,0.08,3270.0,3269.9,9.786208]
["bitfinex","ETHUSD",1722020646102,0.08,3270.0,3269.9,12.844398]
["bitfinex","ETHUSD",1722020646304,0.08,3270.0,3269.9,15.235398]
["bitfinex","ETHUSD",1722020646523,0.08,3270.0,3269.9,14.448808]
["bitfinex","ETHUSD",1722020646732,0.08,3270.0,3269.9,17.506998]
["bitfinex","ETHUSD",1722020646933,0.08,3270.0,3269.9,14.448808]
["bitfinex","ETHUSD",1722020647137,0.08,3270.0,3269.9,17.506998]
["bitfinex","ETHUSD",1722020647350,0.08,3270.0,3269.9,14.448808]
["bitfinex","ETHUSD",1722020648036,0.08,3270.0,3269.9,12.607808]
["bitfinex","ETHUSD",1722020648235,0.08,3270.0,3269.9,12.057808]
["bitfinex","ETHUSD",1722020650648,0.08,3270.0,3269.9,8.999618]
["bitfinex","ETHUSD",1722020650944,0.08,3270.0,3269.9,6.728018]
["bitfinex","ETHUSD",1722020651645,0.08,3270.0,3269.9,9.786208]
["bitfinex","ETHUSD",1722020654146,0.08,3270.0,3269.9,11.627208]
["bitfinex","ETHUSD",1722020654316,0.08,3270.0,3269.9,14.650508]
["bitfinex","ETHUSD",1722020654748,0.08,3270.0,3269.9,12.809508]
["bitfinex","ETHUSD",1722020660838,0.08,3270.0,3269.9,15.867698]
["bitfinex","ETHUSD",1722020661023,0.08,3270.0,3269.9,12.809508]
["bitfinex","ETHUSD",1722020661230,0.08,3270.0,3269.9,15.867698]
["bitfinex","ETHUSD",1722020661426,0.08,3270.0,3269.9,17.708698]
["bitfinex","ETHUSD",1722020661859,0.08,3270.0,3269.9,20.708698]
["bitfinex","ETHUSD",1722020662562,0.09502768,3270.8,3270.7,6.11488]
["bitfinex","ETHUSD",1722020662735,0.09502768,3270.8,3270.7,7.032128]
["bitfinex","ETHUSD",1722020663264,0.09502768,3270.8,3270.7,10.089568]
["bitfinex","ETHUSD",1722020664007,0.09502768,3270.8,3270.7,7.032128]
["bitfinex","ETHUSD",1722020664343,0.09502768,3270.8,3270.7,10.089568]
["bitfinex","ETHUSD",1722020666350,0.09502768,3270.8,3270.7,10.639568]
["bitfinex","ETHUSD",1722020666746,0.09502768,3270.8,3270.7,13.697008]
["bitfinex","ETHUSD",1722020666994,2.266,3271.7,3271.6,6.1132]
["bitfinex","ETHUSD",1722020666995,0.01,3271.7,3271.6,6.1132]
["bitfinex","ETHUSD",1722020667289,0.01,3271.7,3271.6,9.1698]
["bitfinex","ETHUSD",1722020667440,0.484403,3272.9,3271.9,2.2828]
["bitfinex","ETHUSD",1722020667648,0.005,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1722020667828,0.005,3272.9,3272.8,6.416508]
["bitfinex","ETHUSD",1722020668527,0.005,3272.9,3272.3,3.05586]
["bitfinex","ETHUSD",1722020668726,0.005,3272.9,3272.1,3.0561]
["bitfinex","ETHUSD",1722020668727,3.06041,3272.9,3272.1,3.05611]
["bitfinex","ETHUSD",1722020668968,5.52549,3272.8,3271.9,6.05624]
["bitfinex","ETHUSD",1722020669177,5.52549,3272.8,3272.0,3.05621]
["bitfinex","ETHUSD",1722020669355,3.05564,3272.7,3272.0,3.05621]
["bitfinex","ETHUSD",1722020669564,3.05586,3272.4,3271.6,3.05657]
["bitfinex","ETHUSD",1722020669780,3.0563,3272.0,3271.3,3.05687]
["bitfinex","ETHUSD",1722020669940,3.0562,3272.1,3271.3,3.05687]
["bitfinex","ETHUSD",1722020670136,3.0562,3272.1,3271.5,3.05663]
["bitfinex","ETHUSD",1722020670381,3.0562,3272.1,3270.5,2.2739]
["bitfinex","ETHUSD",1722020670382,3.05642,3271.8,3271.1,3.05705]
["bitfinex","ETHUSD",1722020670534,3.36187,3272.0,3271.0,3.05707]
["bitfinex","ETHUSD",1722020670739,3.05648,3271.8,3271.2,3.05697]
["bitfinex","ETHUSD",1722020671280,3.05625,3272.0,3271.3,3.05687]
["bitfinex","ETHUSD",1722020671440,3.05606,3272.2,3271.4,3.05673]
["bitfinex","ETHUSD",1722020671663,5.39095,3272.3,3271.4,3.05675]
["bitfinex","ETHUSD",1722020672006,3.05577,3272.5,3271.6,3.05654]
["bitfinex","ETHUSD",1722020672190,3.6153549,3272.7,3271.8,3.05636]
["bitfinex","ETHUSD",1722020672354,6.05573,3272.6,3272.0,3.05622]
["bitfinex","ETHUSD",1722020672556,3.05589,3272.4,3271.8,3.05636]
["bitfinex","ETHUSD",1722020672803,3.05589,3272.4,3271.8,3.05635]
["bitfinex","ETHUSD",1722020673099,3.05573,3272.6,3271.9,3.05632]
["bitfinex","ETHUSD",1722020673309,3.305573,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1722020673612,6.361333,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1722020673979,6.361333,3272.5,3271.5,3.05666]
["bitfinex","ETHUSD",1722020673980,3.05588,3272.4,3271.5,3.05666]
["bitfinex","ETHUSD",1722020674194,3.05612,3272.2,3271.5,3.05666]
["bitfinex","ETHUSD",1722020674395,3.05632,3272.0,3271.3,3.05687]
["bitfinex","ETHUSD",1722020674557,3.05632,3272.0,3271.3,3.05679]
["bitfinex","ETHUSD",1722020674752,3.05632,3272.0,3270.8,3.05734]
["bitfinex","ETHUSD",1722020674959,3.05632,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1722020675200,3.05643,3271.8,3271.2,3.05695]
["bitfinex","ETHUSD",1722020675587,3.05643,3271.8,3271.0,3.05713]
["bitfinex","ETHUSD",1722020675799,2.335,3271.6,3270.7,7.4]
["bitfinex","ETHUSD",1722020675999,2.3033,3271.8,3270.9,3.05725]
["bitfinex","ETHUSD",1722020676000,3.05676,3271.5,3270.9,3.05725]
["bitfinex","ETHUSD",1722020676164,3.05653,3271.7,3270.9,3.05725]
["bitfinex","ETHUSD",1722020676492,3.898145,3271.7,3271.1,3.05698]
["bitfinex","ETHUSD",1722020677136,0.841615,3271.7,3271.2,3.0569]
["bitfinex","ETHUSD",1722020677337,2.3033,3271.8,3271.2,3.0569]
["bitfinex","ETHUSD",1722020677643,3.05657,3271.7,3271.0,3.0571]
["bitfinex","ETHUSD",1722020677939,6.11317,3271.7,3271.0,3.0571]
["bitfinex","ETHUSD",1722020678234,3.05661,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1722020678436,3.05671,3271.5,3270.8,3.05729]
["bitfinex","ETHUSD",1722020678734,3.05671,3271.5,3270.7,10.45741]
["bitfinex","ETHUSD",1722020678933,3.05689,3271.3,3270.7,10.45741]
["bitfinex","ETHUSD",1722020679134,3.05689,3271.3,3270.5,3.05761]
["bitfinex","ETHUSD",1722020679338,3.05703,3271.2,3270.5,3.05755]
["bitfinex","ETHUSD",1722020679549,3.05703,3271.2,3270.6,3.05748]
["bitfinex","ETHUSD",1722020682349,3.05716,3271.0,3270.4,3.0577]
["bitfinex","ETHUSD",1722020682530,3.05716,3271.0,3270.4,3.05765]
["bitfinex","ETHUSD",1722020682733,3.05709,3271.1,3270.5,3.05762]
["bitfinex","ETHUSD",1722020683242,3.05709,3271.1,3270.4,3.05765]
["bitfinex","ETHUSD",1722020683457,3.05709,3271.1,3270.2,6.05786]
["bitfinex","ETHUSD",1722020683613,3.05703,3271.2,3270.3,1.345786]
["bitfinex","ETHUSD",1722020683818,3.05722,3271.0,3270.3,1.345786]
["bitfinex","ETHUSD",1722020684132,3.05722,3271.0,3270.5,3.05762]
["bitfinex","ETHUSD",1722020684648,3.05741,3270.8,3270.3,1.345786]
["bitfinex","ETHUSD",1722020684849,3.05722,3271.0,3270.1,10.45793]
["bitfinex","ETHUSD",1722020685003,3.05684,3271.4,3270.1,10.45793]
["bitfinex","ETHUSD",1722020685200,2.870987,3271.6,3270.1,10.45793]
["bitfinex","ETHUSD",1722020685201,3.05745,3270.7,3270.1,10.45793]
["bitfinex","ETHUSD",1722020685513,3.05745,3270.7,3270.1,7.4]
["bitfinex","ETHUSD",1722020685749,3.05742,3270.8,3270.1,7.4]
["bitfinex","ETHUSD",1722020685904,3.0575,3270.7,3270.2,3.0579]
["bitfinex","ETHUSD",1722020686306,3.0575,3270.7,3270.1,10.45799]
["bitfinex","ETHUSD",1722020686637,3.05754,3270.6,3270.1,10.45794]
["bitfinex","ETHUSD",1722020686843,3.05763,3270.5,3269.9,3.05813]
["bitfinex","ETHUSD",1722020687012,3.0575,3270.7,3270.0,3.663853]
["bitfinex","ETHUSD",1722020687215,3.05754,3270.6,3270.0,3.663853]
["bitfinex","ETHUSD",1722020687562,3.05754,3270.6,3270.0,3.663903]
["bitfinex","ETHUSD",1722020687726,3.05754,3270.6,3270.0,3.663853]
["bitfinex","ETHUSD",1722020687909,3.05754,3270.6,3270.1,0.3663853]
["bitfinex","ETHUSD",1722020688315,6.11484,3270.8,3270.1,3.4243353]
["bitfinex","ETHUSD",1722020688546,3.0574,3270.8,3270.1,3.4243353]
["bitfinex","ETHUSD",1722020689012,2.4463,3271.0,3269.9,3.05812]
["bitfinex","ETHUSD",1722020689013,3.05759,3270.6,3269.9,3.05812]
["bitfinex","ETHUSD",1722020689218,3.05747,3270.7,3269.8,9.11645]
["bitfinex","ETHUSD",1722020689437,3.05769,3270.5,3269.9,3.05817]
["bitfinex","ETHUSD",1722020689717,3.05778,3270.4,3269.9,0.911655]
["bitfinex","ETHUSD",1722020690012,5.50349,3271.0,3269.5,10.45852]
["bitfinex","ETHUSD",1722020690013,3.05788,3270.3,3269.5,7.4]
["bitfinex","ETHUSD",1722020690216,3.05788,3270.3,3269.6,3.05846]
["bitfinex","ETHUSD",1722020690419,3.05788,3270.3,3269.7,3.05836]
["bitfinex","ETHUSD",1722020691451,3.05793,3270.2,3269.7,3.05836]
["bitfinex","ETHUSD",1722020691673,3.05793,3270.2,3269.6,3.05845]
["bitfinex","ETHUSD",1722020691978,3.05793,3270.2,3269.6,3.0584]
["bitfinex","ETHUSD",1722020692187,3.05793,3270.2,3269.6,6.11681]
["bitfinex","ETHUSD",1722020692386,3.05777,3270.4,3269.8,3.05828]
["bitfinex","ETHUSD",1722020692573,3.05784,3270.3,3269.8,3.05828]
["bitfinex","ETHUSD",1722020693266,5.4463,3271.0,3269.8,3.05821]
["bitfinex","ETHUSD",1722020693461,3.05765,3270.5,3269.9,3.05816]
["bitfinex","ETHUSD",1722020693662,3.05765,3270.5,3269.9,3.669797]
["bitfinex","ETHUSD",1722020694076,3.05762,3270.6,3269.9,0.611637]
["bitfinex","ETHUSD",1722020694282,3.05769,3270.5,3269.9,3.05814]
["bitfinex","ETHUSD",1722020694486,2.4463,3271.0,3269.8,0.06115771]
["bitfinex","ETHUSD",1722020694685,3.05755,3270.6,3269.8,3.05821]
["bitfinex","ETHUSD",1722020694871,3.05755,3270.6,3270.0,3.05804]
["bitfinex","ETHUSD",1722020695183,3.05755,3270.6,3270.1,3.05795]
["bitfinex","ETHUSD",1722020695358,3.05755,3270.6,3270.0,3.05804]
["bitfinex","ETHUSD",1722020695359,3.05744,3270.8,3270.2,3.0579]
["bitfinex","ETHUSD",1722020695688,3.05743,3270.8,3270.0,6.11607]
["bitfinex","ETHUSD",1722020695983,3.05801,3270.1,3269.2,7.4]
["bitfinex","ETHUSD",1722020696194,3.05801,3270.1,3269.3,0.74]
["bitfinex","ETHUSD",1722020696352,3.05801,3270.1,3269.4,3.05861]
["bitfinex","ETHUSD",1722020696545,2.3959,3270.2,3269.3,3.05875]
["bitfinex","ETHUSD",1722020696793,3.05826,3269.9,3269.3,3.05875]
["bitfinex","ETHUSD",1722020697098,3.05847,3269.7,3269.1,3.05889]
["bitfinex","ETHUSD",1722020697451,3.05847,3269.7,3269.0,3.0]
["bitfinex","ETHUSD",1722020697452,3.0583,3269.8,3269.2,3.05882]
["bitfinex","ETHUSD",1722020700752,3.05838,3269.7,3269.2,3.05882]
["bitfinex","ETHUSD",1722020700951,3.05849,3269.6,3269.0,6.05901]
["bitfinex","ETHUSD",1722020701151,3.05834,3269.8,3269.0,3.05896]
["bitfinex","ETHUSD",1722020701455,3.05867,3269.4,3268.8,0.3067]
["bitfinex","ETHUSD",1722020701657,3.05853,3269.6,3268.9,3.05912]
["bitfinex","ETHUSD",1722020701887,3.05853,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1722020702050,6.11707,3269.6,3269.1,0.61181]
["bitfinex","ETHUSD",1722020702267,3.05866,3269.4,3268.8,3.36584]
["bitfinex","ETHUSD",1722020702473,3.05853,3269.6,3268.9,6.05907]
["bitfinex","ETHUSD",1722020702791,3.05839,3269.7,3269.2,3.05884]
["bitfinex","ETHUSD",1722020703007,3.05839,3269.7,3269.2,3.364724]
["bitfinex","ETHUSD",1722020703289,3.05839,3269.7,3269.2,0.305884]
["bitfinex","ETHUSD",1722020704180,3.05839,3269.7,3269.2,3.364734]
["bitfinex","ETHUSD",1722020704507,3.0582,3269.9,3269.2,0.305884]
["bitfinex","ETHUSD",1722020704669,3.0582,3269.9,3269.4,3.05866]
["bitfinex","ETHUSD",1722020704864,3.0583,3269.8,3269.3,0.3364754]
["bitfinex","ETHUSD",1722020705084,3.05843,3269.7,3269.3,0.3364754]
["bitfinex","ETHUSD",1722020705296,3.0582,3269.9,3269.3,3.3952254]
["bitfinex","ETHUSD",1722020705512,3.05829,3269.8,3269.3,3.3952254]
["bitfinex","ETHUSD",1722020705811,3.05829,3269.8,3269.3,0.3364754]
["bitfinex","ETHUSD",1722020706503,3.05819,3269.9,3269.3,0.3364754]
["bitfinex","ETHUSD",1722020706736,3.05845,3269.7,3269.3,0.3364754]
["bitfinex","ETHUSD",1722020707011,3.05844,3269.7,3269.1,3.05887]
["bitfinex","ETHUSD",1722020707306,3.05844,3269.7,3269.2,3.05883]
["bitfinex","ETHUSD",1722020707508,3.05844,3269.7,3268.9,6.05908]
["bitfinex","ETHUSD",1722020707709,3.05844,3269.7,3269.1,3.05887]
["bitfinex","ETHUSD",1722020708301,3.05848,3269.6,3269.1,3.05887]
["bitfinex","ETHUSD",1722020708685,3.05829,3269.8,3269.1,3.05887]
["bitfinex","ETHUSD",1722020708998,3.05856,3269.6,3269.0,1.186578]
["bitfinex","ETHUSD",1722020709203,3.05856,3269.6,3268.7,1.841]
["bitfinex","ETHUSD",1722020709204,3.05895,3269.1,3268.7,0.3067]
["bitfinex","ETHUSD",1722020709384,6.11798,3269.1,3268.7,0.3067]
["bitfinex","ETHUSD",1722020709585,3.05895,3269.1,3268.7,0.3067]
["bitfinex","ETHUSD",1722020709986,3.05888,3269.2,3268.7,0.3067]
["bitfinex","ETHUSD",1722020710214,3.05895,3269.1,3268.7,0.3067]
["bitfinex","ETHUSD",1722020710420,3.05895,3269.1,3268.8,0.3067]
["bitfinex","ETHUSD",1722020710986,3.05908,3269.0,3268.8,0.3067]
["bitfinex","ETHUSD",1722020711232,6.11826,3268.9,3268.8,0.3067]
["bitfinex","ETHUSD",1722020711427,3.05913,3268.9,3268.8,0.3067]
["bitfinex","ETHUSD",1722020711785,6.11826,3268.9,3268.8,0.3067]
["bitfinex","ETHUSD",1722020711992,8.39876,3268.9,3268.8,0.3067]
["bitfinex","ETHUSD",1722020712500,11.45789,3268.9,3268.8,0.3067]
["bitfinex","ETHUSD",1722020712720,15.603679,3268.9,3268.8,0.3067]
["bitfinex","ETHUSD",1722020712882,12.544549,3268.9,3268.8,0.3067]
["bitfinex","ETHUSD",1722020713537,9.485419,3268.9,3268.2,3.05977]
["bitfinex","ETHUSD",1722020713705,3.05932,3268.7,3268.2,3.05977]
["bitfinex","ETHUSD",1722020714830,3.05932,3268.7,3268.0,3.05989]
["bitfinex","ETHUSD",1722020715653,3.05932,3268.7,3268.1,3.05985]
["bitfinex","ETHUSD",1722020716196,6.11872,3268.7,3268.1,3.05985]
["bitfinex","ETHUSD",1722020716602,3.05932,3268.7,3268.1,3.05985]
["bitfinex","ETHUSD",1722020716820,3.05942,3268.6,3268.0,3.05989]
["bitfinex","ETHUSD",1722020717027,6.05923,3268.8,3268.3,3.05964]
["bitfinex","ETHUSD",1722020717339,6.05923,3268.8,3268.3,3.05962]
["bitfinex","ETHUSD",1722020717340,3.0,3268.8,3268.3,3.05962]
["bitfinex","ETHUSD",1722020717752,3.05922,3268.8,3268.3,3.05962]
["bitfinex","ETHUSD",1722020717899,5.2805,3268.9,3268.3,3.05965]
["bitfinex","ETHUSD",1722020718245,5.2805,3268.9,3268.3,3.365595]
["bitfinex","ETHUSD",1722020718246,5.33968,3268.9,3268.3,3.365595]
["bitfinex","ETHUSD",1722020718397,2.2805,3268.9,3267.9,3.06004]
["bitfinex","ETHUSD",1722020718600,3.05958,3268.5,3267.9,3.06004]
["bitfinex","ETHUSD",1722020718807,3.0596,3268.4,3267.7,3.06017]
["bitfinex","ETHUSD",1722020719114,3.05955,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1722020719934,3.05955,3268.5,3267.9,3.06]
["bitfinex","ETHUSD",1722020720146,3.05941,3268.6,3268.1,3.05986]
["bitfinex","ETHUSD",1722020720307,3.05939,3268.7,3268.1,3.05982]
["bitfinex","ETHUSD",1722020720835,3.05924,3268.8,3268.1,3.05982]
["bitfinex","ETHUSD",1722020721135,3.05924,3268.8,3268.3,3.05967]
["bitfinex","ETHUSD",1722020721335,2.2805,3268.9,3268.1,0.305982]
["bitfinex","ETHUSD",1722020721537,5.33965,3268.9,3268.4,3.05959]
["bitfinex","ETHUSD",1722020721710,5.33965,3268.9,3267.8,3.12131997]
["bitfinex","ETHUSD",1722020721711,2.2805,3268.9,3268.2,3.05973]
["bitfinex","ETHUSD",1722020721915,5.33969,3268.9,3268.4,3.05958]
["bitfinex","ETHUSD",1722020722239,3.05927,3268.8,3268.2,3.05973]
["bitfinex","ETHUSD",1722020722808,3.05934,3268.7,3268.2,3.05973]
["bitfinex","ETHUSD",1722020723306,3.05927,3268.8,3268.2,3.05972]
["bitfinex","ETHUSD",1722020723501,3.05932,3268.7,3268.0,3.05992]
["bitfinex","ETHUSD",1722020723760,2.2805,3268.9,3267.9,3.06001]
["bitfinex","ETHUSD",1722020723761,3.05955,3268.5,3267.9,3.06001]
["bitfinex","ETHUSD",1722020724055,3.05955,3268.5,3268.0,3.05997]
["bitfinex","ETHUSD",1722020724200,3.05955,3268.5,3267.9,3.06005]
["bitfinex","ETHUSD",1722020724837,3.05936,3268.7,3268.1,3.05987]
["bitfinex","ETHUSD",1722020725040,3.05936,3268.7,3268.0,3.0599]
["bitfinex","ETHUSD",1722020725338,3.05946,3268.6,3268.0,3.0599]
["bitfinex","ETHUSD",1722020726340,3.05936,3268.7,3268.0,3.05988]
["bitfinex","ETHUSD",1722020726579,3.05936,3268.7,3268.2,3.05977]
["bitfinex","ETHUSD",1722020726905,6.11875,3268.7,3268.0,3.05988]
["bitfinex","ETHUSD",1722020727108,3.05804,3270.1,3268.0,3.05988]
["bitfinex","ETHUSD",1722020727109,3.05871,3269.4,3268.6,3.05934]
["bitfinex","ETHUSD",1722020727322,3.05885,3269.2,3268.6,3.05935]
["bitfinex","ETHUSD",1722020727521,3.05891,3269.2,3268.6,3.05935]
["bitfinex","ETHUSD",1722020727804,3.05891,3269.2,3268.4,3.05957]
["bitfinex","ETHUSD",1722020727805,3.05908,3269.0,3268.4,3.05957]
["bitfinex","ETHUSD",1722020728017,3.05908,3269.0,3268.4,3.37160539]
["bitfinex","ETHUSD",1722020728433,5.46738,3269.0,3268.2,3.05971]
["bitfinex","ETHUSD",1722020728756,3.05918,3268.9,3268.3,3.05964]
["bitfinex","ETHUSD",1722020728955,2.4083,3269.0,3268.0,0.305988]
["bitfinex","ETHUSD",1722020729146,3.05913,3268.9,3268.4,3.05953]
["bitfinex","ETHUSD",1722020729658,2.4083,3269.0,3268.4,3.05953]
["bitfinex","ETHUSD",1722020729855,2.4083,3269.0,3268.6,3.05941]
["bitfinex","ETHUSD",1722020730159,3.05892,3269.2,3268.6,3.05936]
["bitfinex","ETHUSD",1722020730457,3.05892,3269.2,3268.6,6.1187]
["bitfinex","ETHUSD",1722020730634,5.80555609,3269.4,3268.6,3.05935]
["bitfinex","ETHUSD",1722020730635,3.05895,3269.1,3268.6,3.05935]
["bitfinex","ETHUSD",1722020731426,3.05877,3269.3,3268.8,3.05922]
["bitfinex","ETHUSD",1722020731626,3.05877,3269.3,3268.7,3.0593]
["bitfinex","ETHUSD",1722020731829,2.74685609,3269.4,3269.0,3.05896]
["bitfinex","ETHUSD",1722020732028,3.0,3269.3,3269.0,3.05896]
["bitfinex","ETHUSD",1722020732230,0.47985609,3269.4,3269.0,3.05896]
["bitfinex","ETHUSD",1722020732459,3.0,3269.7,3269.1,3.05893]
["bitfinex","ETHUSD",1722020732625,2.74714,3269.8,3269.1,3.05893]
["bitfinex","ETHUSD",1722020732824,3.0,3269.7,3269.1,3.05888]
["bitfinex","ETHUSD",1722020733053,3.0,3269.7,3268.6,2.3316]
["bitfinex","ETHUSD",1722020733254,3.05838,3269.7,3269.2,3.05884]
["bitfinex","ETHUSD",1722020733455,2.4974,3269.8,3269.3,3.05872]
["bitfinex","ETHUSD",1722020734044,3.0581,3270.0,3268.6,2.3316]
["bitfinex","ETHUSD",1722020734258,2.4232,3270.2,3269.2,3.05876]
["bitfinex","ETHUSD",1722020734442,2.4232,3270.2,3269.7,3.05832]
["bitfinex","ETHUSD",1722020734626,0.47979399,3270.3,3269.9,3.05818]
["bitfinex","ETHUSD",1722020734824,3.05769,3270.5,3269.3,5.53732]
["bitfinex","ETHUSD",1722020735065,0.548089,3270.5,3269.9,3.05811]
["bitfinex","ETHUSD",1722020735370,3.605719,3270.5,3269.8,3.05821]
["bitfinex","ETHUSD",1722020735577,3.05782,3270.3,3269.8,3.05821]
["bitfinex","ETHUSD",1722020735770,3.05773,3270.4,3269.8,3.05821]
["bitfinex","ETHUSD",1722020736859,3.0,3270.3,3269.8,3.05821]
["bitfinex","ETHUSD",1722020737168,3.0,3270.3,3270.0,3.05804]
["bitfinex","ETHUSD",1722020737381,8.48075,3270.6,3270.0,3.05803]
["bitfinex","ETHUSD",1722020738190,5.4232,3270.6,3270.0,3.05803]
["bitfinex","ETHUSD",1722020738473,6.05755,3270.6,3270.0,3.05805]
["bitfinex","ETHUSD",1722020738650,3.05763,3270.5,3270.0,3.05805]
["bitfinex","ETHUSD",1722020740336,6.05754,3270.6,3270.1,3.05799]
["bitfinex","ETHUSD",1722020740736,3.53704665,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1722020740737,0.47969665,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1722020740946,3.05713,3271.1,3270.5,3.05757]
["bitfinex","ETHUSD",1722020741144,3.05705,3271.2,3270.6,3.05753]
["bitfinex","ETHUSD",1722020741346,3.05718,3271.0,3270.5,3.05757]
["bitfinex","ETHUSD",1722020741758,6.11411,3271.2,3270.5,3.05755]
["bitfinex","ETHUSD",1722020741967,6.960511,3271.2,3270.5,3.05755]
["bitfinex","ETHUSD",1722020742145,3.0,3271.1,3270.5,3.05755]
["bitfinex","ETHUSD",1722020742337,3.0,3271.1,3270.0,5.32776]
["bitfinex","ETHUSD",1722020742338,3.0,3271.1,3270.6,3.05748]
["bitfinex","ETHUSD",1722020742539,3.0,3271.1,3270.5,3.05763]
["bitfinex","ETHUSD",1722020742540,6.05712,3271.1,3270.5,3.05763]
["bitfinex","ETHUSD",1722020743384,3.0,3271.1,3270.6,3.05754]
["bitfinex","ETHUSD",1722020743906,6.05709,3271.1,3270.6,3.05754]
["bitfinex","ETHUSD",1722020744741,3.05724,3271.0,3270.4,3.05769]
["bitfinex","ETHUSD",1722020744940,3.05724,3271.0,3269.8,3.05826]
["bitfinex","ETHUSD",1722020744941,3.05735,3270.8,3270.3,3.05781]
["bitfinex","ETHUSD",1722020745146,3.05719,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1722020745357,3.05719,3271.0,3270.5,3.05762]
["bitfinex","ETHUSD",1722020745562,3.6903491,3271.1,3270.6,3.05751]
["bitfinex","ETHUSD",1722020745563,6.05712,3271.1,3270.6,3.05751]
["bitfinex","ETHUSD",1722020745762,6.05712,3271.1,3270.4,3.05764]
["bitfinex","ETHUSD",1722020746081,6.05712,3271.1,3270.4,6.11531]
["bitfinex","ETHUSD",1722020746480,3.05718,3271.0,3270.4,3.05764]
["bitfinex","ETHUSD",1722020746819,3.05727,3270.9,3270.4,3.05764]
["bitfinex","ETHUSD",1722020747144,6.05713,3271.1,3270.5,3.05758]
["bitfinex","ETHUSD",1722020748496,3.05717,3271.0,3270.5,3.05758]
["bitfinex","ETHUSD",1722020748642,3.05717,3271.0,3270.4,3.05767]
["bitfinex","ETHUSD",1722020748993,3.05717,3271.0,3270.5,3.05762]
["bitfinex","ETHUSD",1722020749203,3.0,3271.1,3270.6,3.05752]
["bitfinex","ETHUSD",1722020749400,3.0,3271.1,3270.7,3.05737]
["bitfinex","ETHUSD",1722020749685,3.0,3271.2,3270.8,3.05735]
["bitfinex","ETHUSD",1722020750185,3.0,3271.2,3270.7,3.05742]
["bitfinex","ETHUSD",1722020751613,2.3499,3271.4,3270.7,3.05742]
["bitfinex","ETHUSD",1722020751614,2.3499,3271.4,3271.0,3.0571]
["bitfinex","ETHUSD",1722020751743,3.47960453,3271.5,3271.0,3.0571]
["bitfinex","ETHUSD",1722020751981,3.0,3271.5,3271.0,3.0571]
["bitfinex","ETHUSD",1722020752225,6.0567,3271.5,3271.0,3.0571]
["bitfinex","ETHUSD",1722020752523,6.0567,3271.5,3270.9,3.0572]
["bitfinex","ETHUSD",1722020752724,3.0,3271.5,3271.0,3.05711]
["bitfinex","ETHUSD",1722020752947,3.05656,3271.7,3271.1,3.05707]
["bitfinex","ETHUSD",1722020752948,3.0,3271.6,3271.1,3.05707]
["bitfinex","ETHUSD",1722020753234,6.05666,3271.6,3270.9,3.05717]
["bitfinex","ETHUSD",1722020753524,6.05666,3271.6,3271.0,3.05715]
["bitfinex","ETHUSD",1722020755307,6.05666,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1722020755511,3.05666,3271.6,3271.1,3.057]
["bitfinex","ETHUSD",1722020755831,3.5359193,3271.9,3271.1,3.057]
["bitfinex","ETHUSD",1722020755978,3.05656,3271.7,3271.1,3.057]
["bitfinex","ETHUSD",1722020756384,3.05656,3271.7,3271.2,3.05695]
["bitfinex","ETHUSD",1722020757408,3.5359193,3271.9,3271.2,0.611405]
["bitfinex","ETHUSD",1722020757615,3.0,3271.8,3271.2,3.668355]
["bitfinex","ETHUSD",1722020757923,3.05661,3271.6,3271.2,0.611405]
["bitfinex","ETHUSD",1722020758173,3.05661,3271.6,3271.1,3.05707]
["bitfinex","ETHUSD",1722020758657,3.05653,3271.7,3271.1,3.05707]
["bitfinex","ETHUSD",1722020759023,3.05653,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1722020759360,6.05642,3271.8,3271.2,3.05697]
["bitfinex","ETHUSD",1722020759520,6.05642,3271.8,3271.2,0.611404]
["bitfinex","ETHUSD",1722020759720,3.5358793,3271.9,3271.4,3.05675]
["bitfinex","ETHUSD",1722020759920,2.3001,3272.0,3271.4,3.05673]
["bitfinex","ETHUSD",1722020759921,3.05624,3272.0,3271.4,3.05673]
["bitfinex","ETHUSD",1722020760230,6.056,3272.3,3271.6,3.05655]
["bitfinex","ETHUSD",1722020760413,2.41,3272.4,3271.2,3.668314]
["bitfinex","ETHUSD",1722020760414,3.0562,3272.1,3271.2,3.668314]
["bitfinex","ETHUSD",1722020760615,3.05628,3272.0,3271.5,3.05663]
["bitfinex","ETHUSD",1722020760852,3.0562,3272.1,3271.5,3.05662]
["bitfinex","ETHUSD",1722020761070,2.69894692,3272.4,3271.3,3.4236614]
["bitfinex","ETHUSD",1722020761071,3.05648,3271.8,3271.3,0.3668314]
["bitfinex","ETHUSD",1722020761359,3.05653,3271.7,3271.0,5.45558]
["bitfinex","ETHUSD",1722020761577,3.05648,3271.8,3270.8,3.05726]
["bitfinex","ETHUSD",1722020761578,2.3892,3271.8,3270.8,3.05726]
["bitfinex","ETHUSD",1722020761894,2.3892,3271.8,3270.8,3.938436]
["bitfinex","ETHUSD",1722020761895,3.05686,3271.4,3270.8,3.938436]
["bitfinex","ETHUSD",1722020762073,3.05686,3271.4,3270.6,3.05747]
["bitfinex","ETHUSD",1722020762074,3.05698,3271.2,3270.6,3.05747]
["bitfinex","ETHUSD",1722020762222,3.05682,3271.4,3270.6,6.420697]
["bitfinex","ETHUSD",1722020762423,3.05703,3271.2,3270.6,0.305747]
["bitfinex","ETHUSD",1722020762769,6.11369,3271.4,3270.7,3.05739]
["bitfinex","ETHUSD",1722020762934,6.11368,3271.4,3270.8,3.05735]
["bitfinex","ETHUSD",1722020763133,3.05682,3271.4,3270.8,3.05735]
["bitfinex","ETHUSD",1722020763347,6.11408,3271.2,3270.6,3.05745]
["bitfinex","ETHUSD",1722020763557,3.05704,3271.2,3270.6,3.668962]
["bitfinex","ETHUSD",1722020763888,3.0577,3270.5,3270.0,7.4]
["bitfinex","ETHUSD",1722020764176,3.05754,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1722020764395,3.05723,3271.0,3270.4,3.05767]
["bitfinex","ETHUSD",1722020764523,3.0,3271.1,3270.4,3.05767]
["bitfinex","ETHUSD",1722020764728,5.50688,3271.2,3270.7,3.05743]
["bitfinex","ETHUSD",1722020764967,3.05698,3271.2,3270.5,3.05757]
["bitfinex","ETHUSD",1722020765175,3.05724,3271.0,3270.4,0.305767]
["bitfinex","ETHUSD",1722020765680,3.05699,3271.2,3270.4,3.363437]
["bitfinex","ETHUSD",1722020765868,3.05699,3271.2,3270.6,3.05747]
["bitfinex","ETHUSD",1722020766164,3.05699,3271.2,3270.6,3.05746]
["bitfinex","ETHUSD",1722020766478,3.05707,3271.1,3270.4,3.05764]
["bitfinex","ETHUSD",1722020766769,3.05699,3271.2,3270.6,3.05748]
["bitfinex","ETHUSD",1722020767424,3.05714,3271.1,3270.5,0.305764]
["bitfinex","ETHUSD",1722020767902,3.05714,3271.1,3270.5,3.363384]
["bitfinex","ETHUSD",1722020768252,3.05695,3271.3,3270.5,3.363384]
["bitfinex","ETHUSD",1722020768458,3.05695,3271.3,3270.7,3.05742]
["bitfinex","ETHUSD",1722020768688,3.05708,3271.1,3270.5,3.363324]
["bitfinex","ETHUSD",1722020769053,3.05708,3271.1,3270.5,6.420864]
["bitfinex","ETHUSD",1722020769249,3.05708,3271.1,3270.6,3.05753]
["bitfinex","ETHUSD",1722020769478,3.05708,3271.1,3270.5,3.363304]
["bitfinex","ETHUSD",1722020770173,6.11424,3271.1,3270.5,3.363304]
["bitfinex","ETHUSD",1722020770374,3.05712,3271.1,3270.5,3.363304]
["bitfinex","ETHUSD",1722020771102,3.05712,3271.1,3270.6,3.05748]
["bitfinex","ETHUSD",1722020773026,3.05689,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1722020773254,5.50663,3271.5,3270.8,3.05728]
["bitfinex","ETHUSD",1722020773390,5.31547,3271.9,3270.7,0.6420664]
["bitfinex","ETHUSD",1722020773593,3.05661,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1722020773906,3.05676,3271.5,3270.8,3.05727]
["bitfinex","ETHUSD",1722020774077,3.05686,3271.4,3270.8,3.05727]
["bitfinex","ETHUSD",1722020774277,3.05686,3271.4,3270.8,3.908576]
["bitfinex","ETHUSD",1722020774595,3.05686,3271.4,3270.8,6.965856]
["bitfinex","ETHUSD",1722020774980,3.05686,3271.4,3270.8,3.908576]
["bitfinex","ETHUSD",1722020775194,3.05689,3271.3,3270.7,3.05739]
["bitfinex","ETHUSD",1722020775378,3.05689,3271.3,3270.8,3.05732]
["bitfinex","ETHUSD",1722020775699,3.0567,3271.5,3270.9,3.05726]
["bitfinex","ETHUSD",1722020775908,6.11347,3271.5,3270.9,3.05726]
["bitfinex","ETHUSD",1722020776086,5.31545,3271.9,3270.4,2.31]
["bitfinex","ETHUSD",1722020776285,3.05698,3271.3,3270.7,3.05737]
["bitfinex","ETHUSD",1722020776507,3.05696,3271.3,3270.7,3.05737]
["bitfinex","ETHUSD",1722020776887,2.3721,3271.3,3270.5,0.231]
["bitfinex","ETHUSD",1722020777121,2.3721,3271.3,3270.3,3.05777]
["bitfinex","ETHUSD",1722020777122,3.05732,3270.9,3270.3,3.05777]
["bitfinex","ETHUSD",1722020777335,3.05713,3271.1,3270.5,3.05761]
["bitfinex","ETHUSD",1722020779873,3.05713,3271.1,3270.5,6.11519]
["bitfinex","ETHUSD",1722020780079,0.22909986,3271.0,3270.7,3.05744]
["bitfinex","ETHUSD",1722020780329,6.05672,3271.5,3270.9,3.05724]
["bitfinex","ETHUSD",1722020780479,3.28650425,3271.4,3270.9,3.05724]
["bitfinex","ETHUSD",1722020780682,5.42861,3271.7,3271.1,3.057]
["bitfinex","ETHUSD",1722020780880,3.2866805,3271.6,3271.1,3.057]
["bitfinex","ETHUSD",1722020781110,0.2300505,3271.5,3271.1,3.057]
["bitfinex","ETHUSD",1722020781279,0.2300505,3271.4,3271.2,3.05697]
["bitfinex","ETHUSD",1722020781487,3.05656,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1722020781696,0.23024842,3271.6,3271.2,3.05697]
["bitfinex","ETHUSD",1722020781892,0.23024842,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1722020781893,0.23024842,3271.5,3271.0,3.0571]
["bitfinex","ETHUSD",1722020782104,0.23024842,3271.4,3271.0,3.0571]
["bitfinex","ETHUSD",1722020782322,0.23024842,3271.3,3271.0,3.0571]
["bitfinex","ETHUSD",1722020782483,3.05661,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1722020782818,0.23018095,3271.5,3271.2,3.05692]
["bitfinex","ETHUSD",1722020783025,0.23018095,3271.4,3271.2,3.05692]
["bitfinex","ETHUSD",1722020783321,0.23018095,3271.3,3271.1,3.05707]
["bitfinex","ETHUSD",1722020783625,3.0566,3271.6,3271.1,3.05707]
["bitfinex","ETHUSD",1722020783796,0.2301861,3271.5,3271.1,3.05707]
["bitfinex","ETHUSD",1722020783997,0.2301861,3271.4,3271.1,3.05707]
["bitfinex","ETHUSD",1722020784198,0.2301861,3271.3,3271.1,3.05707]
["bitfinex","ETHUSD",1722020784386,3.05656,3271.7,3271.1,3.7295849]
["bitfinex","ETHUSD",1722020784582,0.23019609,3271.6,3271.1,3.05701]
["bitfinex","ETHUSD",1722020784782,0.23019609,3271.5,3271.0,3.05709]
["bitfinex","ETHUSD",1722020784982,0.23019609,3271.4,3271.0,3.05709]
["bitfinex","ETHUSD",1722020785212,0.23019609,3271.3,3271.1,3.05706]
["bitfinex","ETHUSD",1722020785419,0.23019609,3271.2,3271.1,3.05706]
["bitfinex","ETHUSD",1722020785621,0.23019609,3271.2,3271.1,3.668489]
["bitfinex","ETHUSD",1722020786795,0.23019609,3271.2,3271.1,0.611429]
["bitfinex","ETHUSD",1722020787014,0.23019609,3271.2,3270.9,3.05725]
["bitfinex","ETHUSD",1722020787225,0.23008657,3271.1,3270.9,3.05725]
["bitfinex","ETHUSD",1722020787400,3.05666,3271.6,3270.9,3.05725]
["bitfinex","ETHUSD",1722020787730,3.05681,3271.4,3270.9,3.05725]
["bitfinex","ETHUSD",1722020788026,0.23007118,3271.3,3271.0,3.05716]
["bitfinex","ETHUSD",1722020788238,0.23007118,3271.2,3271.0,3.05716]
["bitfinex","ETHUSD",1722020788453,3.0567,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1722020788756,0.23004479,3271.4,3271.0,3.05716]
["bitfinex","ETHUSD",1722020788910,0.23004479,3271.3,3271.0,3.05716]
["bitfinex","ETHUSD",1722020789112,0.23004479,3271.2,3271.0,3.05716]
["bitfinex","ETHUSD",1722020789313,0.23004479,3271.1,3270.8,3.05727]
["bitfinex","ETHUSD",1722020789606,3.0568,3271.4,3270.9,3.05725]
["bitfinex","ETHUSD",1722020789716,3.28687347,3271.3,3270.8,0.842597]
["bitfinex","ETHUSD",1722020789923,0.22998347,3271.2,3270.8,0.842597]
["bitfinex","ETHUSD",1722020790233,0.22998347,3271.1,3270.9,3.05725]
["bitfinex","ETHUSD",1722020790435,3.0568,3271.4,3270.9,3.05725]
["bitfinex","ETHUSD",1722020790748,0.22995334,3271.3,3270.9,3.05725]
["bitfinex","ETHUSD",1722020790914,0.22995334,3271.2,3270.9,3.05725]
["bitfinex","ETHUSD",1722020791109,0.22995334,3271.1,3270.7,3.0574]
["bitfinex","ETHUSD",1722020791357,2.3947,3271.5,3270.1,2.4371]
["bitfinex","ETHUSD",1722020791358,0.22995334,3271.0,3270.1,2.4371]
["bitfinex","ETHUSD",1722020791567,0.22995334,3270.9,3270.4,3.05767]
["bitfinex","ETHUSD",1722020791855,0.22995334,3270.8,3270.3,3.05778]
["bitfinex","ETHUSD",1722020792019,0.22903566,3270.7,3270.5,3.05758]
["bitfinex","ETHUSD",1722020792216,3.05723,3271.0,3270.5,3.05758]
["bitfinex","ETHUSD",1722020792417,0.2290288,3270.9,3270.5,3.05758]
["bitfinex","ETHUSD",1722020792715,0.2290288,3270.8,3270.5,3.05758]
["bitfinex","ETHUSD",1722020792919,3.05723,3271.0,3270.5,3.05758]
["bitfinex","ETHUSD",1722020792920,0.2290288,3270.7,3270.5,3.05758]
["bitfinex","ETHUSD",1722020793144,3.05723,3271.0,3270.5,3.05758]
["bitfinex","ETHUSD",1722020793351,0.22916415,3270.9,3270.5,3.05758]
["bitfinex","ETHUSD",1722020793546,0.22916415,3270.8,3270.5,3.05757]
["bitfinex","ETHUSD",1722020793757,3.05704,3271.2,3270.6,3.05754]
["bitfinex","ETHUSD",1722020793919,0.22965003,3271.1,3270.6,3.05754]
["bitfinex","ETHUSD",1722020794119,3.05704,3271.2,3270.6,3.05754]
["bitfinex","ETHUSD",1722020794120,0.22965003,3271.0,3270.6,3.05754]
["bitfinex","ETHUSD",1722020794344,0.22965003,3270.9,3270.8,3.05735]
["bitfinex","ETHUSD",1722020794544,3.05689,3271.3,3270.8,3.05735]
["bitfinex","ETHUSD",1722020794822,3.28686371,3271.2,3270.5,3.05757]
["bitfinex","ETHUSD",1722020795159,0.22986371,3271.1,3270.7,3.05742]
["bitfinex","ETHUSD",1722020795320,0.22986371,3271.0,3270.7,3.05738]
["bitfinex","ETHUSD",1722020795520,6.05685,3271.4,3270.9,3.05726]
["bitfinex","ETHUSD",1722020795720,0.23012802,3271.3,3270.9,3.05726]
["bitfinex","ETHUSD",1722020795956,0.23012802,3271.2,3270.9,3.05726]
["bitfinex","ETHUSD",1722020796169,0.23012802,3271.1,3270.9,3.05726]
["bitfinex","ETHUSD",1722020796473,3.05643,3271.8,3271.1,3.057]
["bitfinex","ETHUSD",1722020796617,3.05643,3271.8,3271.1,3.36271]
["bitfinex","ETHUSD",1722020796618,3.05662,3271.6,3271.1,3.36271]
["bitfinex","ETHUSD",1722020796818,0.23024132,3271.5,3271.2,3.05697]
["bitfinex","ETHUSD",1722020797069,0.23024132,3271.4,3271.2,3.05697]
["bitfinex","ETHUSD",1722020797275,0.23024132,3271.3,3271.2,3.05697]
["bitfinex","ETHUSD",1722020797658,0.23024132,3271.3,3271.2,6.725348]
["bitfinex","ETHUSD",1722020798030,2.2638,3271.9,3271.2,6.725348]
["bitfinex","ETHUSD",1722020798232,7.42,3272.1,3270.7,2.2766]
["bitfinex","ETHUSD",1722020798233,0.15562433,3271.8,3271.5,3.05662]
["bitfinex","ETHUSD",1722020798434,7.42,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1722020798435,0.15560537,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722020798683,2.347,3272.3,3271.6,3.0566]
["bitfinex","ETHUSD",1722020798831,3.21164762,3272.2,3271.6,3.05654]
["bitfinex","ETHUSD",1722020799032,0.15559762,3272.1,3271.7,3.0565]
["bitfinex","ETHUSD",1722020800233,3.21174762,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1722020800463,0.15559762,3272.0,3271.6,3.05659]
["bitfinex","ETHUSD",1722020800740,0.15559762,3272.0,3271.4,2.4148]
["bitfinex","ETHUSD",1722020801071,0.15559762,3271.9,3271.6,3.05654]
["bitfinex","ETHUSD",1722020801272,3.05605,3272.2,3271.6,3.05654]
["bitfinex","ETHUSD",1722020801447,0.15560383,3272.1,3271.6,3.05654]
["bitfinex","ETHUSD",1722020801647,0.15560383,3272.0,3271.6,3.05654]
["bitfinex","ETHUSD",1722020801850,0.15560383,3271.9,3271.6,3.05654]
["bitfinex","ETHUSD",1722020802035,3.05591,3272.4,3271.6,3.05654]
["bitfinex","ETHUSD",1722020802230,3.0561,3272.2,3271.6,3.05654]
["bitfinex","ETHUSD",1722020802438,0.1556046,3272.1,3271.6,3.05654]
["bitfinex","ETHUSD",1722020802670,3.05597,3272.3,3271.7,3.05651]
["bitfinex","ETHUSD",1722020802881,3.15560371,3272.2,3271.7,3.05651]
["bitfinex","ETHUSD",1722020803058,0.15560371,3272.1,3271.7,3.667815]
["bitfinex","ETHUSD",1722020803259,0.15560371,3272.0,3271.7,0.611305]
["bitfinex","ETHUSD",1722020803482,3.05591,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1722020803678,0.15559439,3272.3,3271.9,3.05632]
["bitfinex","ETHUSD",1722020803891,3.05591,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1722020803892,0.15559439,3272.2,3271.9,3.05632]
["bitfinex","ETHUSD",1722020804050,3.05591,3272.4,3271.7,3.05643]
["bitfinex","ETHUSD",1722020804245,3.21156319,3272.3,3271.8,3.05642]
["bitfinex","ETHUSD",1722020804549,0.15559319,3272.2,3271.8,3.05642]
["bitfinex","ETHUSD",1722020805349,3.05587,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1722020805580,0.15559763,3272.3,3271.9,3.05632]
["bitfinex","ETHUSD",1722020805746,0.15559763,3272.2,3271.8,3.05636]
["bitfinex","ETHUSD",1722020805948,3.05587,3272.4,3271.8,6.49162638]
["bitfinex","ETHUSD",1722020806160,0.15559754,3272.3,3271.8,6.49162638]
["bitfinex","ETHUSD",1722020806351,0.15559754,3272.2,3271.8,6.49162638]
["bitfinex","ETHUSD",1722020806571,3.05587,3272.4,3271.8,3.43526638]
["bitfinex","ETHUSD",1722020806792,0.15559756,3272.3,3271.8,6.49161638]
["bitfinex","ETHUSD",1722020807089,3.05587,3272.4,3271.8,3.43526638]
["bitfinex","ETHUSD",1722020807286,0.15559731,3272.3,3271.8,3.43526638]
["bitfinex","ETHUSD",1722020807592,3.05587,3272.4,3271.8,3.43526638]
["bitfinex","ETHUSD",1722020807795,0.15559722,3272.3,3271.8,3.43526638]
["bitfinex","ETHUSD",1722020808086,3.05587,3272.4,3271.8,3.43526638]
["bitfinex","ETHUSD",1722020808260,0.15559717,3272.3,3271.8,3.43526638]
["bitfinex","ETHUSD",1722020808465,3.05587,3272.4,3271.8,3.43526638]
["bitfinex","ETHUSD",1722020808773,5.41547,3272.6,3271.8,3.43526638]
["bitfinex","ETHUSD",1722020808982,0.15559063,3272.5,3271.8,3.43526638]
["bitfinex","ETHUSD",1722020809296,0.15559063,3272.4,3271.8,3.43526638]
["bitfinex","ETHUSD",1722020809591,5.41547,3272.6,3272.0,3.05622]
["bitfinex","ETHUSD",1722020809800,0.15558832,3272.5,3272.0,3.05622]
["bitfinex","ETHUSD",1722020810001,3.05582,3272.5,3272.0,3.05622]
["bitfinex","ETHUSD",1722020810350,3.05588,3272.4,3271.9,0.34352664]
["bitfinex","ETHUSD",1722020810796,3.05588,3272.4,3271.9,3.39983664]
["bitfinex","ETHUSD",1722020811087,3.05588,3272.4,3271.7,3.05642]
["bitfinex","ETHUSD",1722020811291,3.05588,3272.4,3271.7,3.05643]
["bitfinex","ETHUSD",1722020811292,3.05591,3272.4,3271.7,3.05643]
["bitfinex","ETHUSD",1722020811789,2.3598,3272.6,3271.5,3.05664]
["bitfinex","ETHUSD",1722020811790,3.05606,3272.2,3271.5,3.05664]
["bitfinex","ETHUSD",1722020811975,3.05624,3272.0,3271.5,3.05664]
["bitfinex","ETHUSD",1722020812203,3.05614,3272.1,3271.5,3.909456]
["bitfinex","ETHUSD",1722020812365,3.05614,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1722020812707,5.41555,3272.6,3271.9,3.05627]
["bitfinex","ETHUSD",1722020812849,3.21135062,3272.5,3271.9,3.05626]
["bitfinex","ETHUSD",1722020813049,3.21135062,3272.5,3271.7,0.06104106]
["bitfinex","ETHUSD",1722020813050,3.05602,3272.3,3271.7,3.05646]
["bitfinex","ETHUSD",1722020813289,3.05602,3272.3,3271.7,3.05645]
["bitfinex","ETHUSD",1722020813605,3.05581,3272.5,3271.9,3.05626]
["bitfinex","ETHUSD",1722020813757,2.3598,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1722020813758,5.41549,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1722020813953,3.05576,3272.5,3271.9,3.05626]
["bitfinex","ETHUSD",1722020814155,3.05576,3272.5,3271.9,3.361886]
["bitfinex","ETHUSD",1722020814465,3.05576,3272.5,3271.9,3.05627]
["bitfinex","ETHUSD",1722020814974,3.05586,3272.4,3271.9,3.05627]
["bitfinex","ETHUSD",1722020815580,8.47122,3272.6,3271.9,3.05627]
["bitfinex","ETHUSD",1722020815786,3.05576,3272.5,3272.0,3.05622]
["bitfinex","ETHUSD",1722020816554,3.05576,3272.5,3271.6,0.0611204]
["bitfinex","ETHUSD",1722020816555,3.05587,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1722020816800,3.05596,3272.3,3271.8,3.05635]
["bitfinex","ETHUSD",1722020817179,3.05605,3272.2,3271.7,3.05648]
["bitfinex","ETHUSD",1722020817467,3.05594,3272.4,3271.7,3.4473986]
["bitfinex","ETHUSD",1722020817684,3.05605,3272.2,3271.7,3.4473986]
["bitfinex","ETHUSD",1722020818060,3.05596,3272.3,3271.7,3.4473886]
["bitfinex","ETHUSD",1722020818295,3.05594,3272.4,3271.9,3.05628]
["bitfinex","ETHUSD",1722020818597,3.05594,3272.4,3271.9,3.05626]
["bitfinex","ETHUSD",1722020818795,3.0561,3272.2,3271.8,0.34473886]
["bitfinex","ETHUSD",1722020818962,3.0561,3272.2,3271.7,3.05645]
["bitfinex","ETHUSD",1722020819161,3.05595,3272.4,3271.8,3.05641]
["bitfinex","ETHUSD",1722020819571,3.05595,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1722020819785,3.05582,3272.5,3271.9,3.05627]
["bitfinex","ETHUSD",1722020820107,3.05563,3272.7,3272.2,3.05604]
["bitfinex","ETHUSD",1722020820611,3.05574,3272.6,3272.0,3.05616]
["bitfinex","ETHUSD",1722020820815,5.75649431,3272.9,3271.9,0.305627]
["bitfinex","ETHUSD",1722020820816,3.05553,3272.8,3272.2,3.05597]
["bitfinex","ETHUSD",1722020821010,3.05566,3272.7,3272.0,3.05616]
["bitfinex","ETHUSD",1722020821313,3.05553,3272.8,3272.2,3.05599]
["bitfinex","ETHUSD",1722020821793,3.05553,3272.8,3272.3,3.05593]
["bitfinex","ETHUSD",1722020822297,3.05553,3272.8,3272.2,3.05599]
["bitfinex","ETHUSD",1722020822706,3.05574,3272.6,3272.1,0.3361787]
["bitfinex","ETHUSD",1722020823000,3.05567,3272.6,3271.9,3.05627]
["bitfinex","ETHUSD",1722020823657,3.05602,3272.3,3271.7,5.47805]
["bitfinex","ETHUSD",1722020823973,3.05606,3272.2,3271.6,3.05655]
["bitfinex","ETHUSD",1722020824177,3.05602,3272.3,3271.8,3.05641]
["bitfinex","ETHUSD",1722020824375,3.0558,3272.5,3271.8,3.05641]
["bitfinex","ETHUSD",1722020824886,3.05591,3272.4,3271.8,3.05641]
["bitfinex","ETHUSD",1722020825091,2.4094,3272.7,3272.0,3.05623]
["bitfinex","ETHUSD",1722020825412,3.05572,3272.6,3272.0,0.61126]
["bitfinex","ETHUSD",1722020825566,3.05572,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1722020825963,3.05577,3272.5,3272.0,0.61126]
["bitfinex","ETHUSD",1722020826167,3.05577,3272.5,3272.0,3.66749]
["bitfinex","ETHUSD",1722020826673,3.05577,3272.5,3272.0,3.05623]
["bitfinex","ETHUSD",1722020826899,3.05588,3272.4,3271.7,3.05642]
["bitfinex","ETHUSD",1722020827401,3.05588,3272.4,3271.8,3.05636]
["bitfinex","ETHUSD",1722020827773,3.05588,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1722020827970,3.05572,3272.6,3272.0,3.05622]
["bitfinex","ETHUSD",1722020828273,3.05581,3272.5,3272.0,3.05622]
["bitfinex","ETHUSD",1722020828488,3.05581,3272.5,3271.8,3.361972]
["bitfinex","ETHUSD",1722020828689,3.05581,3272.5,3271.9,3.05627]
["bitfinex","ETHUSD",1722020828901,6.11165,3272.5,3271.9,3.05627]
["bitfinex","ETHUSD",1722020829201,3.05581,3272.5,3271.9,3.05627]
["bitfinex","ETHUSD",1722020829402,3.05568,3272.6,3272.1,3.05612]
["bitfinex","ETHUSD",1722020830572,3.05568,3272.6,3272.0,3.05623]
["bitfinex","ETHUSD",1722020830773,3.05581,3272.5,3272.0,3.05623]
["bitfinex","ETHUSD",1722020830978,3.05586,3272.4,3271.7,3.05646]
["bitfinex","ETHUSD",1722020831198,3.05568,3272.6,3272.0,3.05617]
["bitfinex","ETHUSD",1722020831403,3.05568,3272.6,3271.9,3.05627]
["bitfinex","ETHUSD",1722020831404,3.05568,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1722020831797,3.05568,3272.6,3271.9,3.05627]
["bitfinex","ETHUSD",1722020831798,3.05577,3272.5,3271.9,3.05626]
["bitfinex","ETHUSD",1722020832003,3.05577,3272.5,3272.0,3.05621]
["bitfinex","ETHUSD",1722020832211,5.46503,3272.7,3271.9,3.0563]
["bitfinex","ETHUSD",1722020832403,3.05587,3272.4,3271.9,3.0563]
["bitfinex","ETHUSD",1722020832614,5.46503,3272.7,3271.9,3.6980806]
["bitfinex","ETHUSD",1722020832968,3.05576,3272.5,3272.0,3.05621]
["bitfinex","ETHUSD",1722020833165,4.02576,3272.5,3272.0,3.05621]
["bitfinex","ETHUSD",1722020833369,4.02576,3272.5,3272.1,3.05613]
["bitfinex","ETHUSD",1722020833370,0.97,3272.5,3272.1,3.05613]
["bitfinex","ETHUSD",1722020833586,4.02577,3272.5,3272.0,3.05622]
["bitfinex","ETHUSD",1722020833790,4.02577,3272.5,3272.0,3.667466]
["bitfinex","ETHUSD",1722020834227,3.05559,3272.7,3272.2,3.05599]
["bitfinex","ETHUSD",1722020834494,0.97,3272.4,3272.0,3.667446]
["bitfinex","ETHUSD",1722020834795,0.97,3272.4,3272.0,3.0562]
["bitfinex","ETHUSD",1722020835185,0.005,3272.9,3272.1,3.05613]
["bitfinex","ETHUSD",1722020835186,3.05572,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1722020835412,0.97,3272.5,3272.1,3.05613]
["bitfinex","ETHUSD",1722020835786,0.97,3272.3,3271.8,3.05635]
["bitfinex","ETHUSD",1722020835991,0.97,3272.3,3271.8,0.305635]
["bitfinex","ETHUSD",1722020836222,4.02588,3272.4,3271.5,3.97]
["bitfinex","ETHUSD",1722020836424,3.05596,3272.3,3271.8,3.05633]
["bitfinex","ETHUSD",1722020836727,0.97,3272.0,3271.5,3.05663]
["bitfinex","ETHUSD",1722020837107,0.97,3272.0,3271.3,3.0568]
["bitfinex","ETHUSD",1722020837333,4.02626,3272.0,3271.4,3.36242]
["bitfinex","ETHUSD",1722020837535,3.05671,3271.5,3270.8,5.56986]
["bitfinex","ETHUSD",1722020837709,3.05671,3271.5,3270.8,3.0573]
["bitfinex","ETHUSD",1722020837710,0.97,3271.4,3270.8,3.0573]
["bitfinex","ETHUSD",1722020837891,0.97,3271.2,3270.7,3.05739]
["bitfinex","ETHUSD",1722020838089,0.97,3271.2,3270.7,3.668878]
["bitfinex","ETHUSD",1722020838643,4.02698,3271.2,3270.5,3.05757]
["bitfinex","ETHUSD",1722020838817,0.97,3271.2,3270.6,3.05748]
["bitfinex","ETHUSD",1722020839020,0.97,3271.2,3270.7,3.05741]
["bitfinex","ETHUSD",1722020839330,0.97,3271.2,3270.6,3.05748]
["bitfinex","ETHUSD",1722020839545,0.97,3271.2,3270.7,0.305748]
["bitfinex","ETHUSD",1722020840323,0.97,3271.2,3270.7,3.363178]
["bitfinex","ETHUSD",1722020841124,3.05685,3271.4,3270.7,3.363178]
["bitfinex","ETHUSD",1722020841338,3.05693,3271.3,3270.7,0.305748]
["bitfinex","ETHUSD",1722020841514,3.05693,3271.3,3270.6,3.05748]
["bitfinex","ETHUSD",1722020841715,3.05693,3271.3,3270.4,3.0577]
["bitfinex","ETHUSD",1722020841918,4.7504,3271.5,3270.3,3.05781]
["bitfinex","ETHUSD",1722020842117,3.05727,3270.9,3270.3,3.05781]
["bitfinex","ETHUSD",1722020842350,3.05727,3270.9,3270.3,3.669389]
["bitfinex","ETHUSD",1722020842522,3.05735,3270.8,3270.1,3.05793]
["bitfinex","ETHUSD",1722020842719,3.05735,3270.8,3270.2,3.05785]
["bitfinex","ETHUSD",1722020845053,2.4868,3270.9,3270.3,3.0578]
["bitfinex","ETHUSD",1722020845349,2.4868,3270.9,3270.3,3.05775]
["bitfinex","ETHUSD",1722020845547,2.4868,3270.9,3269.9,2.4024]
["bitfinex","ETHUSD",1722020845843,3.05684,3271.4,3270.7,3.05737]
["bitfinex","ETHUSD",1722020846046,3.05681,3271.4,3270.9,3.05719]
["bitfinex","ETHUSD",1722020846246,3.05689,3271.3,3270.7,3.05737]
["bitfinex","ETHUSD",1722020846543,3.05689,3271.3,3270.7,3.902596]
["bitfinex","ETHUSD",1722020847051,3.05685,3271.4,3270.8,3.05729]
["bitfinex","ETHUSD",1722020847550,2.331,3271.9,3271.0,3.05715]
["bitfinex","ETHUSD",1722020847551,3.05656,3271.7,3271.0,3.05715]
["bitfinex","ETHUSD",1722020847715,3.0567,3271.5,3271.0,3.05715]
["bitfinex","ETHUSD",1722020847921,3.05679,3271.4,3270.8,3.05729]
["bitfinex","ETHUSD",1722020848156,3.05679,3271.4,3270.8,3.7532906]
["bitfinex","ETHUSD",1722020848308,3.05679,3271.4,3270.8,0.6960006]
["bitfinex","ETHUSD",1722020848640,3.05679,3271.4,3270.6,3.05747]
["bitfinex","ETHUSD",1722020848846,3.05679,3271.4,3270.8,3.05729]
["bitfinex","ETHUSD",1722020849345,3.60664,3271.6,3271.0,3.05716]
["bitfinex","ETHUSD",1722020849704,3.60664,3271.6,3270.8,3.05729]
["bitfinex","ETHUSD",1722020849906,3.05681,3271.4,3270.9,3.05724]
["bitfinex","ETHUSD",1722020850345,3.05681,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1722020850545,3.05681,3271.4,3270.8,3.668823]
["bitfinex","ETHUSD",1722020850755,3.60664,3271.6,3271.0,3.05716]
["bitfinex","ETHUSD",1722020850949,3.60664,3271.6,3270.8,3.668753]
["bitfinex","ETHUSD",1722020851245,3.05686,3271.4,3270.8,3.668753]
["bitfinex","ETHUSD",1722020851606,3.05686,3271.4,3270.8,3.05727]
["bitfinex","ETHUSD",1722020852333,0.55,3271.6,3270.8,3.05727]
["bitfinex","ETHUSD",1722020852652,3.0569,3271.3,3270.8,3.05727]
["bitfinex","ETHUSD",1722020852807,3.0569,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1722020853147,3.0569,3271.3,3270.7,3.596921]
["bitfinex","ETHUSD",1722020853329,3.0569,3271.3,3270.8,3.05733]
["bitfinex","ETHUSD",1722020854355,3.0567,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1722020855754,3.05581,3272.5,3270.7,0.539481]
["bitfinex","ETHUSD",1722020855755,5.3876,3272.3,3271.5,3.05664]
["bitfinex","ETHUSD",1722020855916,5.3876,3272.3,3271.6,3.362194]
["bitfinex","ETHUSD",1722020856249,5.3876,3272.3,3271.6,3.05653]
["bitfinex","ETHUSD",1722020856250,3.056,3272.3,3271.6,3.05653]
["bitfinex","ETHUSD",1722020856447,3.056,3272.3,3271.7,3.05648]
["bitfinex","ETHUSD",1722020856812,3.05604,3272.2,3271.7,3.05648]
["bitfinex","ETHUSD",1722020857157,3.05604,3272.2,3271.7,3.362128]
["bitfinex","ETHUSD",1722020857958,3.05594,3272.4,3271.8,3.05639]
["bitfinex","ETHUSD",1722020858164,3.05596,3272.3,3271.7,0.305648]
["bitfinex","ETHUSD",1722020858523,3.05614,3272.1,3271.7,0.305648]
["bitfinex","ETHUSD",1722020858719,3.05624,3272.0,3271.7,0.305648]
["bitfinex","ETHUSD",1722020859053,2.3316,3272.6,3271.4,3.05672]
["bitfinex","ETHUSD",1722020859054,3.05615,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1722020859625,3.05623,3272.0,3271.4,6.11344]
["bitfinex","ETHUSD",1722020859825,3.05623,3272.0,3271.5,3.05666]
["bitfinex","ETHUSD",1722020860029,6.1122,3272.2,3271.5,3.667998]
["bitfinex","ETHUSD",1722020860256,3.05625,3272.0,3271.5,3.667998]
["bitfinex","ETHUSD",1722020860750,3.05625,3272.0,3271.5,0.611338]
["bitfinex","ETHUSD",1722020861161,3.05625,3272.0,3271.2,5.32812]
["bitfinex","ETHUSD",1722020861162,3.05625,3272.0,3271.4,3.05679]
["bitfinex","ETHUSD",1722020861924,3.05625,3272.0,3270.4,3.45611158]
["bitfinex","ETHUSD",1722020861925,3.0565,3271.8,3270.7,2.891081]
["bitfinex","ETHUSD",1722020862120,3.05661,3271.6,3270.8,6.05728]
["bitfinex","ETHUSD",1722020862445,3.05661,3271.6,3270.9,0.8948361]
["bitfinex","ETHUSD",1722020862641,3.05661,3271.6,3271.0,3.05715]
["bitfinex","ETHUSD",1722020863659,3.0565,3271.8,3271.0,3.05715]
["bitfinex","ETHUSD",1722020863858,3.05652,3271.7,3271.2,3.0569]
["bitfinex","ETHUSD",1722020864164,2.331,3272.4,3271.4,3.05673]
["bitfinex","ETHUSD",1722020864465,0.70561292,3272.3,3271.4,0.305673]
["bitfinex","ETHUSD",1722020864631,3.05629,3272.0,3271.4,0.305673]
["bitfinex","ETHUSD",1722020864832,0.55,3272.4,3271.5,3.05664]
["bitfinex","ETHUSD",1722020864833,3.05614,3272.1,3271.5,3.05664]
["bitfinex","ETHUSD",1722020865037,3.05614,3272.1,3271.5,5.9644473]
["bitfinex","ETHUSD",1722020865440,3.05596,3272.3,3271.6,3.05659]
["bitfinex","ETHUSD",1722020866241,3.05606,3272.2,3271.6,3.05659]
["bitfinex","ETHUSD",1722020867289,3.60586,3272.4,3271.7,3.05651]
["bitfinex","ETHUSD",1722020867463,3.056,3272.3,3271.7,3.05651]
["bitfinex","ETHUSD",1722020867628,3.056,3272.3,3271.7,3.95482622]
["bitfinex","ETHUSD",1722020868474,3.05604,3272.2,3271.6,3.05659]
["bitfinex","ETHUSD",1722020868770,3.05604,3272.2,3271.7,3.05651]
["bitfinex","ETHUSD",1722020869063,3.6059,3272.4,3271.8,3.05641]
["bitfinex","ETHUSD",1722020869272,0.55,3272.4,3271.8,3.05641]
["bitfinex","ETHUSD",1722020869478,2.4582,3272.8,3272.2,3.05598]
["bitfinex","ETHUSD",1722020869629,0.005,3272.9,3272.0,2.453]
["bitfinex","ETHUSD",1722020869824,0.005,3272.9,3272.4,3.05578]
["bitfinex","ETHUSD",1722020870042,3.06041,3272.9,3272.4,3.05578]
["bitfinex","ETHUSD",1722020870439,3.06041,3272.9,3272.5,3.05575]
["bitfinex","ETHUSD",1722020870440,0.005,3272.9,3272.5,3.05575]
["bitfinex","ETHUSD",1722020870829,0.005,3272.9,3272.6,3.05567]
["bitfinex","ETHUSD",1722020871184,0.005,3272.9,3272.7,3.05555]
["bitfinex","ETHUSD",1722020871478,0.005,3272.9,3272.7,3.05551]
["bitfinex","ETHUSD",1722020871699,0.005,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1722020872331,0.005,3272.9,3272.8,8.44866]
["bitfinex","ETHUSD",1722020872532,0.005,3272.9,3272.8,9.29963644]
["bitfinex","ETHUSD",1722020872932,0.005,3272.9,3272.8,6.96193644]
["bitfinex","ETHUSD",1722020875391,0.005,3272.9,3272.8,10.01741644]
["bitfinex","ETHUSD",1722020877188,0.005,3272.9,3272.8,14.25861644]
["bitfinex","ETHUSD",1722020878562,0.005,3272.9,3272.8,17.25861644]
["bitfinex","ETHUSD",1722020880890,0.005,3272.9,3272.8,12.36413644]
["bitfinex","ETHUSD",1722020882413,0.005,3272.9,3272.8,9.96193644]
["bitfinex","ETHUSD",1722020882825,0.005,3272.9,3272.8,6.90645644]
["bitfinex","ETHUSD",1722020883121,0.005,3272.9,3272.7,3.05556]
["bitfinex","ETHUSD",1722020883992,0.005,3272.9,3272.7,3.05552]
["bitfinex","ETHUSD",1722020884192,0.005,3272.9,3272.8,6.11096]
["bitfinex","ETHUSD",1722020884585,0.005,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1722020885128,0.005,3272.9,3272.8,6.11096]
["bitfinex","ETHUSD",1722020885294,0.005,3272.9,3272.8,3.666576]
["bitfinex","ETHUSD",1722020885485,0.005,3272.9,3272.8,6.722056]
["bitfinex","ETHUSD",1722020886921,0.005,3272.9,3272.8,9.777536]
["bitfinex","ETHUSD",1722020887131,0.005,3272.9,3272.8,12.777536]
["bitfinex","ETHUSD",1722020887549,0.005,3272.9,3272.8,9.722056]
["bitfinex","ETHUSD",1722020887922,0.005,3272.9,3272.8,12.777536]
["bitfinex","ETHUSD",1722020889355,0.005,3272.9,3272.8,14.616536]
["bitfinex","ETHUSD",1722020894686,0.005,3272.9,3272.8,11.561056]
["bitfinex","ETHUSD",1722020895190,0.005,3272.9,3272.8,9.722056]
["bitfinex","ETHUSD",1722020897967,0.005,3272.9,3272.8,6.666576]
["bitfinex","ETHUSD",1722020898306,0.005,3272.9,3272.8,6.05548]
["bitfinex","ETHUSD",1722020898513,0.005,3272.9,3272.7,3.05553]
["bitfinex","ETHUSD",1722020898663,0.005,3272.9,3272.2,0.3067]
["bitfinex","ETHUSD",1722020898664,0.005,3272.9,3272.8,6.11096]
["bitfinex","ETHUSD",1722020899191,0.005,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1722020900175,0.005,3272.9,3272.7,3.05557]
["bitfinex","ETHUSD",1722020900368,0.005,3272.9,3272.5,3.05568]
["bitfinex","ETHUSD",1722020900569,0.005,3272.9,3272.3,3.0]
["bitfinex","ETHUSD",1722020900810,0.005,3272.9,3272.4,3.05581]
["bitfinex","ETHUSD",1722020900811,2.406,3272.9,3272.4,3.05581]
["bitfinex","ETHUSD",1722020901107,2.406,3272.9,3272.5,3.05575]
["bitfinex","ETHUSD",1722020901265,2.406,3272.9,3272.3,6.05586]
["bitfinex","ETHUSD",1722020901465,2.406,3272.9,3272.4,3.05582]
["bitfinex","ETHUSD",1722020902306,5.4614,3272.9,3272.4,3.05582]
["bitfinex","ETHUSD",1722020902491,2.406,3272.9,3272.4,3.05582]
["bitfinex","ETHUSD",1722020902914,2.406,3272.9,3272.4,3.05579]
["bitfinex","ETHUSD",1722020903293,2.406,3272.9,3272.7,3.05555]
["bitfinex","ETHUSD",1722020903909,0.005,3272.9,3272.8,9.16644]
["bitfinex","ETHUSD",1722020904109,0.005,3272.9,3272.8,12.16644]
["bitfinex","ETHUSD",1722020905809,0.005,3272.9,3272.8,9.11096]
["bitfinex","ETHUSD",1722020906027,0.005,3272.9,3272.8,10.756611]
["bitfinex","ETHUSD",1722020910101,0.005,3272.9,3272.6,3.05561]
["bitfinex","ETHUSD",1722020910503,0.005,3272.9,3272.0,0.3067]
["bitfinex","ETHUSD",1722020910504,0.005,3272.9,3272.2,3.05598]
["bitfinex","ETHUSD",1722020910704,0.005,3272.9,3272.4,3.05579]
["bitfinex","ETHUSD",1722020911019,0.005,3272.9,3272.0,0.3067]
["bitfinex","ETHUSD",1722020911020,0.005,3272.9,3272.3,3.05595]
["bitfinex","ETHUSD",1722020911321,0.005,3272.9,3272.0,3.05614]
["bitfinex","ETHUSD",1722020911322,3.0555,3272.8,3272.2,3.05603]
["bitfinex","ETHUSD",1722020911978,0.546171,3272.9,3272.2,3.05598]
["bitfinex","ETHUSD",1722020912175,3.601581,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1722020913120,3.601581,3272.9,3272.1,3.05606]
["bitfinex","ETHUSD",1722020913307,3.601581,3272.9,3272.2,3.05603]
["bitfinex","ETHUSD",1722020914107,0.546171,3272.9,3272.4,3.05579]
["bitfinex","ETHUSD",1722020914307,0.005,3272.9,3272.4,3.0558]
["bitfinex","ETHUSD",1722020914790,0.005,3272.9,3272.6,3.05566]
["bitfinex","ETHUSD",1722020915904,0.005,3272.9,3272.5,3.05576]
["bitfinex","ETHUSD",1722020916310,0.005,3272.9,3272.3,3.05595]
["bitfinex","ETHUSD",1722020916488,0.005,3272.9,3272.5,3.05576]
["bitfinex","ETHUSD",1722020917223,0.005,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1722020917435,0.005,3272.9,3272.8,6.11096]
["bitfinex","ETHUSD",1722020917813,0.005,3272.9,3272.8,6.722056]
["bitfinex","ETHUSD",1722020919134,0.005,3272.9,3272.8,3.666576]
["bitfinex","ETHUSD",1722020919336,0.005,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1722020919536,0.005,3272.9,3272.8,6.11096]
["bitfinex","ETHUSD",1722020921144,0.005,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1722020921705,0.005,3272.9,3272.8,6.11096]
["bitfinex","ETHUSD",1722020923244,0.005,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1722020923401,0.005,3272.9,3272.8,6.416508]
["bitfinex","ETHUSD",1722020923602,0.005,3272.9,3272.8,3.361028]
["bitfinex","ETHUSD",1722020924105,0.005,3272.9,3272.8,6.416508]
["bitfinex","ETHUSD",1722020924530,0.005,3272.9,3272.8,3.361028]
["bitfinex","ETHUSD",1722020925531,0.005,3272.9,3272.8,6.416508]
["bitfinex","ETHUSD",1722020926310,0.005,3272.9,3272.8,6.366508]
["bitfinex","ETHUSD",1722020929645,0.005,3272.9,3272.8,9.421988]
["bitfinex","ETHUSD",1722020929847,0.005,3272.9,3272.8,6.366508]
["bitfinex","ETHUSD",1722020930144,0.005,3272.9,3272.8,9.421988]
["bitfinex","ETHUSD",1722020930544,0.005,3272.9,3272.8,6.366508]
["bitfinex","ETHUSD",1722020930745,0.005,3272.9,3272.8,9.421988]
["bitfinex","ETHUSD",1722020930971,0.005,3272.9,3272.8,6.366508]
["bitfinex","ETHUSD",1722020931167,0.005,3272.9,3272.8,9.421988]
["bitfinex","ETHUSD",1722020931379,0.005,3272.9,3272.8,6.366508]
["bitfinex","ETHUSD",1722020933482,0.005,3272.9,3272.8,6.06096]
["bitfinex","ETHUSD",1722020936047,0.005,3272.9,3272.8,6.1220553]
["bitfinex","ETHUSD",1722020937454,0.005,3272.9,3272.8,9.1775353]
["bitfinex","ETHUSD",1722020938157,0.005,3272.9,3272.8,6.1220553]
["bitfinex","ETHUSD",1722020938945,0.005,3272.9,3272.8,9.1775353]
["bitfinex","ETHUSD",1722020939281,0.005,3272.9,3272.8,10.09528883]
["bitfinex","ETHUSD",1722020941255,0.005,3272.9,3272.8,7.03980883]
["bitfinex","ETHUSD",1722020941682,0.005,3272.9,3272.8,10.09528883]
["bitfinex","ETHUSD",1722020942671,0.005,3272.9,3272.8,14.33078883]
["bitfinex","ETHUSD",1722020947622,0.005,3272.9,3272.8,17.33078883]
["bitfinex","ETHUSD",1722020950123,0.005,3272.9,3272.8,14.87319353]
["bitfinex","ETHUSD",1722020951178,0.005,3272.9,3272.8,15.84319353]
["bitfinex","ETHUSD",1722020951701,0.01,3273.0,3272.8,15.13571353]
["bitfinex","ETHUSD",1722020951878,0.005,3273.4,3273.3,14.57836]
["bitfinex","ETHUSD",1722020952281,0.005,3273.4,3273.3,17.57836]
["bitfinex","ETHUSD",1722020952499,0.005,3273.4,3273.3,20.63338]
["bitfinex","ETHUSD",1722020953342,0.005,3273.4,3273.3,21.98838]
["bitfinex","ETHUSD",1722020953642,0.005,3273.4,3273.3,22.53838]
["bitfinex","ETHUSD",1722020953797,0.005,3273.4,3273.3,25.25713638]
["bitfinex","ETHUSD",1722020953997,0.005,3273.4,3273.3,22.20211638]
["bitfinex","ETHUSD",1722020954229,0.005,3273.4,3273.3,21.65211638]
["bitfinex","ETHUSD",1722020954421,0.005,3273.4,3273.3,19.35411638]
["bitfinex","ETHUSD",1722020954618,0.005,3273.4,3273.3,19.04781638]
["bitfinex","ETHUSD",1722020955439,0.005,3273.4,3273.3,19.35411638]
["bitfinex","ETHUSD",1722020955640,0.005,3273.4,3273.3,22.95913638]
["bitfinex","ETHUSD",1722020955842,0.005,3273.4,3273.3,19.90411638]
["bitfinex","ETHUSD",1722020957251,0.005,3273.4,3273.3,19.35411638]
["bitfinex","ETHUSD",1722020957820,0.005,3273.4,3273.3,13.66779638]
["bitfinex","ETHUSD",1722020958518,0.005,3273.4,3273.3,10.94904]
["bitfinex","ETHUSD",1722020959553,0.005,3273.4,3273.3,14.00406]
["bitfinex","ETHUSD",1722020960354,0.005,3273.4,3273.3,10.94904]
["bitfinex","ETHUSD",1722020961357,0.005,3273.4,3273.3,14.00406]
["bitfinex","ETHUSD",1722020965283,0.005,3273.4,3273.3,10.94904]
["bitfinex","ETHUSD",1722020965471,0.005,3273.4,3273.3,10.204944]
["bitfinex","ETHUSD",1722020966250,0.005,3273.4,3273.3,9.11004]
["bitfinex","ETHUSD",1722020966801,0.005,3273.4,3273.3,6.05502]
["bitfinex","ETHUSD",1722020966962,0.005,3273.4,3273.3,9.11004]
["bitfinex","ETHUSD",1722020968560,0.005,3273.4,3273.3,12.16506]
["bitfinex","ETHUSD",1722020970011,0.005,3273.4,3273.3,14.00406]
["bitfinex","ETHUSD",1722020970354,0.005,3273.4,3273.3,15.740612]
["bitfinex","ETHUSD",1722020971093,0.005,3273.4,3273.3,18.795632]
["bitfinex","ETHUSD",1722020971303,0.005,3273.4,3273.3,21.120632]
["bitfinex","ETHUSD",1722020971487,0.005,3273.4,3273.3,21.426932]
["bitfinex","ETHUSD",1722020975407,0.005,3273.4,3273.3,24.481952]
["bitfinex","ETHUSD",1722020978501,9.7343,3274.4,3274.3,6.10816]
["bitfinex","ETHUSD",1722020978676,2.3143,3274.4,3274.3,6.718976]
["bitfinex","ETHUSD",1722020978872,2.3143,3274.4,3274.3,6.10816]
["bitfinex","ETHUSD",1722020979314,2.3143,3274.4,3274.3,9.16224]
["bitfinex","ETHUSD",1722020980091,2.3744,3275.2,3274.9,3.05349]
["bitfinex","ETHUSD",1722020980267,2.3744,3275.2,3275.0,3.05342]
["bitfinex","ETHUSD",1722020981899,0.15546418,3275.1,3275.0,3.05342]
["bitfinex","ETHUSD",1722020982065,0.15546418,3275.1,3274.9,3.05352]
["bitfinex","ETHUSD",1722020982414,2.3744,3275.2,3274.9,3.05352]
["bitfinex","ETHUSD",1722020982610,2.3744,3275.2,3274.3,3.05406]
["bitfinex","ETHUSD",1722020982777,2.3744,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1722020982980,2.3744,3275.2,3274.8,3.05361]
["bitfinex","ETHUSD",1722020983168,2.3638,3275.0,3274.5,3.05385]
["bitfinex","ETHUSD",1722020983362,2.3638,3275.0,3274.6,3.05373]
["bitfinex","ETHUSD",1722020986581,2.3638,3275.0,3274.6,3.00373]
["bitfinex","ETHUSD",1722020988925,2.3638,3275.0,3274.6,3.05375]
["bitfinex","ETHUSD",1722020989119,3.3328,3275.0,3274.6,3.05375]
["bitfinex","ETHUSD",1722020989321,6.38623,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722020989523,2.4887,3274.9,3274.4,3.05392]
["bitfinex","ETHUSD",1722020989832,2.4887,3274.9,3274.4,3.05395]
["bitfinex","ETHUSD",1722020990009,0.969,3274.8,3274.2,6.10822]
["bitfinex","ETHUSD",1722020990209,3.05354,3274.9,3274.3,3.05401]
["bitfinex","ETHUSD",1722020990519,2.4887,3274.6,3274.3,3.05401]
["bitfinex","ETHUSD",1722020990924,2.4887,3274.6,3274.0,3.05432]
["bitfinex","ETHUSD",1722020991127,0.969,3274.5,3274.0,3.05432]
["bitfinex","ETHUSD",1722020991329,0.969,3274.3,3273.8,3.05447]
["bitfinex","ETHUSD",1722020991824,2.4887,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1722020992025,2.4887,3274.4,3274.1,3.05422]
["bitfinex","ETHUSD",1722020994387,2.4887,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1722020994388,2.4887,3274.4,3274.2,3.05417]
["bitfinex","ETHUSD",1722020994592,2.4887,3274.4,3274.0,3.05434]
["bitfinex","ETHUSD",1722020994824,0.969,3274.3,3274.0,3.0543]
["bitfinex","ETHUSD",1722020995192,2.4887,3274.4,3274.0,3.0543]
["bitfinex","ETHUSD",1722020995589,2.4887,3274.4,3274.0,6.1086]
["bitfinex","ETHUSD",1722020995813,2.4887,3274.4,3274.2,3.05416]
["bitfinex","ETHUSD",1722020997328,2.4887,3274.4,3274.1,3.05427]
["bitfinex","ETHUSD",1722020997833,2.4887,3274.4,3273.5,0.969]
["bitfinex","ETHUSD",1722020997834,2.4887,3274.4,3274.2,3.05416]
["bitfinex","ETHUSD",1722020998020,2.4887,3274.4,3274.2,3.0541]
["bitfinex","ETHUSD",1722020998526,2.4887,3274.4,3274.3,6.10816]
["bitfinex","ETHUSD",1722020998734,2.3452,3274.7,3273.9,4.02341]
["bitfinex","ETHUSD",1722020999036,2.3452,3274.7,3274.4,3.05392]
["bitfinex","ETHUSD",1722020999244,2.3452,3274.7,3274.4,6.10785]
["bitfinex","ETHUSD",1722020999406,2.3452,3274.7,3274.4,6.10786]
["bitfinex","ETHUSD",1722020999606,2.3452,3274.7,3274.5,3.05386]
["bitfinex","ETHUSD",1722021000237,2.3452,3274.7,3274.2,3.05413]
["bitfinex","ETHUSD",1722021000540,3.3142,3274.7,3274.4,3.05399]
["bitfinex","ETHUSD",1722021000717,3.3142,3274.7,3274.3,3.05403]
["bitfinex","ETHUSD",1722021001103,0.15547767,3274.6,3274.2,3.0541]
["bitfinex","ETHUSD",1722021001303,4.17838667,3274.5,3274.0,3.0543]
["bitfinex","ETHUSD",1722021001530,5.39897,3274.7,3273.9,3.05445]
["bitfinex","ETHUSD",1722021001531,0.969,3274.3,3273.9,3.05445]
["bitfinex","ETHUSD",1722021001743,0.969,3274.3,3274.0,3.05436]
["bitfinex","ETHUSD",1722021002040,2.3221,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1722021002533,2.3221,3274.4,3273.9,3.05439]
["bitfinex","ETHUSD",1722021002838,5.3761,3274.4,3273.7,3.05456]
["bitfinex","ETHUSD",1722021002999,0.969,3273.9,3273.5,3.05476]
["bitfinex","ETHUSD",1722021003202,0.969,3273.9,3273.6,3.05468]
["bitfinex","ETHUSD",1722021003598,2.4984,3273.9,3273.6,3.05468]
["bitfinex","ETHUSD",1722021004504,2.4984,3273.9,3273.4,6.10974]
["bitfinex","ETHUSD",1722021004705,0.969,3273.7,3273.0,3.05525]
["bitfinex","ETHUSD",1722021004930,2.3768,3273.4,3273.1,3.05515]
["bitfinex","ETHUSD",1722021005336,2.3768,3273.4,3272.8,0.63693667]
["bitfinex","ETHUSD",1722021005738,2.3768,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722021005943,2.4141,3273.9,3273.4,3.05485]
["bitfinex","ETHUSD",1722021006120,0.15552705,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1722021006317,5.46861,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1722021006610,2.4141,3273.9,3273.5,3.05477]
["bitfinex","ETHUSD",1722021006830,2.4141,3273.9,3273.6,3.05474]
["bitfinex","ETHUSD",1722021007042,2.4141,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1722021007645,2.4141,3273.9,3273.7,3.05464]
["bitfinex","ETHUSD",1722021007839,2.4141,3273.9,3273.7,6.10921]
["bitfinex","ETHUSD",1722021008156,2.4141,3273.9,3273.7,3.05457]
["bitfinex","ETHUSD",1722021008452,2.4141,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1722021008806,2.4141,3273.9,3273.7,6.10914]
["bitfinex","ETHUSD",1722021009027,2.4141,3273.9,3273.5,6.10956]
["bitfinex","ETHUSD",1722021009233,2.4141,3273.9,3273.6,3.05472]
["bitfinex","ETHUSD",1722021009437,2.4141,3273.9,3273.7,3.05455]
["bitfinex","ETHUSD",1722021009747,2.4141,3273.9,3273.8,6.1091]
["bitfinex","ETHUSD",1722021010040,2.4063,3274.3,3274.1,3.05427]
["bitfinex","ETHUSD",1722021010609,2.4063,3274.3,3274.0,3.05428]
["bitfinex","ETHUSD",1722021011414,2.4063,3274.3,3274.1,3.05422]
["bitfinex","ETHUSD",1722021011629,2.4063,3274.3,3274.0,3.05428]
["bitfinex","ETHUSD",1722021011828,2.4047,3274.6,3274.2,6.1083]
["bitfinex","ETHUSD",1722021012037,2.4047,3274.6,3273.7,3.05461]
["bitfinex","ETHUSD",1722021012038,3.250534,3274.6,3273.7,3.05461]
["bitfinex","ETHUSD",1722021012315,2.4047,3274.6,3274.2,3.05408]
["bitfinex","ETHUSD",1722021012652,2.4047,3274.6,3274.4,3.05399]
["bitfinex","ETHUSD",1722021012863,2.4047,3274.6,3274.3,3.05403]
["bitfinex","ETHUSD",1722021013435,2.4047,3274.6,3274.1,3.0542]
["bitfinex","ETHUSD",1722021013640,5.45851,3274.6,3274.1,3.0542]
["bitfinex","ETHUSD",1722021013856,5.45851,3274.6,3273.9,3.0544]
["bitfinex","ETHUSD",1722021013857,3.75523703,3274.5,3273.9,3.0544]
["bitfinex","ETHUSD",1722021014053,0.545851,3274.5,3273.5,4.89378]
["bitfinex","ETHUSD",1722021014266,0.545851,3274.5,3274.0,3.05433]
["bitfinex","ETHUSD",1722021014559,0.15549154,3274.4,3273.9,3.05441]
["bitfinex","ETHUSD",1722021014735,0.6004361,3274.4,3273.9,3.05441]
["bitfinex","ETHUSD",1722021014935,0.6004361,3274.4,3274.0,3.0543]
["bitfinex","ETHUSD",1722021015231,0.15549068,3274.3,3274.0,3.0543]
["bitfinex","ETHUSD",1722021015438,0.6004361,3274.4,3274.0,3.0543]
["bitfinex","ETHUSD",1722021017262,0.6004361,3274.4,3273.8,3.05453]
["bitfinex","ETHUSD",1722021017453,2.56839967,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1722021017641,2.56839967,3274.3,3273.5,3.05476]
["bitfinex","ETHUSD",1722021017642,2.4129,3274.3,3273.5,3.05476]
["bitfinex","ETHUSD",1722021017845,3.05433,3274.1,3273.5,3.05476]
["bitfinex","ETHUSD",1722021019148,5.46704,3274.3,3273.7,3.05458]
["bitfinex","ETHUSD",1722021019345,0.1555064,3274.2,3273.8,3.05455]
["bitfinex","ETHUSD",1722021019544,3.264999,3274.3,3273.8,3.05455]
["bitfinex","ETHUSD",1722021019749,0.15550594,3274.2,3273.8,3.05455]
["bitfinex","ETHUSD",1722021019969,6.319089,3274.3,3273.8,3.05455]
["bitfinex","ETHUSD",1722021020127,0.15550614,3274.2,3273.8,3.05455]
["bitfinex","ETHUSD",1722021020322,6.319089,3274.3,3273.6,3.05465]
["bitfinex","ETHUSD",1722021020527,3.84160529,3274.2,3273.6,3.05465]
["bitfinex","ETHUSD",1722021020727,3.6860989,3274.2,3273.6,3.05465]
["bitfinex","ETHUSD",1722021021364,3.6860889,3274.2,3273.6,6.10938]
["bitfinex","ETHUSD",1722021021574,3.6860889,3274.2,3273.6,3.05467]
["bitfinex","ETHUSD",1722021022172,5.46547,3274.1,3273.6,3.05467]
["bitfinex","ETHUSD",1722021022796,2.4112,3274.1,3273.6,3.05467]
["bitfinex","ETHUSD",1722021024048,2.2906,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1722021024242,5.34501,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1722021024552,0.15552598,3273.9,3273.4,3.05487]
["bitfinex","ETHUSD",1722021024753,5.34501,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1722021024961,6.184931,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1722021025369,3.130521,3274.0,3273.6,3.0547]
["bitfinex","ETHUSD",1722021026259,3.130521,3274.0,3273.4,6.1097]
["bitfinex","ETHUSD",1722021026458,3.130521,3274.0,3273.5,3.0548]
["bitfinex","ETHUSD",1722021026998,6.184881,3274.0,3273.5,3.0548]
["bitfinex","ETHUSD",1722021028260,6.184881,3274.0,3273.0,3.42447967]
["bitfinex","ETHUSD",1722021028261,3.130521,3274.0,3273.6,3.05472]
["bitfinex","ETHUSD",1722021029487,3.130521,3274.0,3273.4,3.05484]
["bitfinex","ETHUSD",1722021029693,6.184881,3274.0,3273.5,3.05478]
["bitfinex","ETHUSD",1722021029893,6.184881,3274.0,3273.0,3.42447967]
["bitfinex","ETHUSD",1722021029894,4.02351,3273.9,3273.3,3.05499]
["bitfinex","ETHUSD",1722021030200,2.2906,3274.0,3273.8,3.0545]
["bitfinex","ETHUSD",1722021030369,2.2906,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722021030995,2.2906,3274.0,3273.8,3.05453]
["bitfinex","ETHUSD",1722021031581,3.197901,3275.3,3274.0,2.3878]
["bitfinex","ETHUSD",1722021031771,3.2088006,3275.2,3274.6,3.05375]
["bitfinex","ETHUSD",1722021032099,0.1554806,3275.1,3274.7,3.05371]
["bitfinex","ETHUSD",1722021032397,0.43224116,3275.1,3274.6,3.05372]
["bitfinex","ETHUSD",1722021032601,2.366,3274.9,3274.6,3.05372]
["bitfinex","ETHUSD",1722021032771,2.366,3274.9,3274.7,3.05369]
["bitfinex","ETHUSD",1722021033677,2.366,3274.9,3274.5,3.05385]
["bitfinex","ETHUSD",1722021033877,2.366,3274.9,3274.7,6.10731]
["bitfinex","ETHUSD",1722021034078,2.366,3275.2,3274.9,3.05352]
["bitfinex","ETHUSD",1722021034318,2.7139701,3275.2,3274.9,3.05352]
["bitfinex","ETHUSD",1722021034481,2.7139701,3275.2,3274.7,6.10729]
["bitfinex","ETHUSD",1722021034802,2.7139701,3275.2,3274.8,3.05356]
["bitfinex","ETHUSD",1722021035020,2.7139701,3275.2,3274.9,3.05351]
["bitfinex","ETHUSD",1722021035174,2.366,3275.2,3274.9,3.05351]
["bitfinex","ETHUSD",1722021035368,0.1554566,3275.1,3274.9,3.05351]
["bitfinex","ETHUSD",1722021035574,2.366,3275.2,3274.8,3.05362]
["bitfinex","ETHUSD",1722021035894,0.1829512,3275.1,3274.8,3.05362]
["bitfinex","ETHUSD",1722021036100,0.02749068,3275.1,3274.5,3.05385]
["bitfinex","ETHUSD",1722021036294,0.02749068,3275.1,3274.7,3.05365]
["bitfinex","ETHUSD",1722021036697,0.15546275,3275.0,3274.7,3.05363]
["bitfinex","ETHUSD",1722021036880,0.28238481,3275.0,3274.5,3.05383]
["bitfinex","ETHUSD",1722021037222,0.28238481,3275.0,3274.4,3.05399]
["bitfinex","ETHUSD",1722021037223,0.02748947,3275.0,3274.4,3.05399]
["bitfinex","ETHUSD",1722021038514,0.02748947,3275.0,3274.6,3.0538]
["bitfinex","ETHUSD",1722021039374,2.366,3275.2,3274.7,3.05363]
["bitfinex","ETHUSD",1722021039574,0.02748826,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1722021039776,2.366,3275.2,3274.6,6.10746]
["bitfinex","ETHUSD",1722021039986,0.02748885,3274.9,3274.7,3.05367]
["bitfinex","ETHUSD",1722021040191,2.366,3275.2,3274.7,3.05367]
["bitfinex","ETHUSD",1722021040391,0.02748764,3274.8,3274.7,3.05367]
["bitfinex","ETHUSD",1722021040594,2.366,3275.2,3274.7,3.05367]
["bitfinex","ETHUSD",1722021040792,0.02748087,3274.8,3274.7,3.05367]
["bitfinex","ETHUSD",1722021040995,2.366,3275.2,3274.7,3.05367]
["bitfinex","ETHUSD",1722021041292,2.366,3275.2,3274.8,3.05362]
["bitfinex","ETHUSD",1722021041500,0.0274845,3275.1,3274.8,3.05362]
["bitfinex","ETHUSD",1722021042679,0.0274845,3275.1,3274.5,3.05386]
["bitfinex","ETHUSD",1722021042875,0.0274845,3275.1,3274.7,3.05365]
["bitfinex","ETHUSD",1722021043440,0.0274845,3275.1,3274.9,3.0535]
["bitfinex","ETHUSD",1722021043778,0.0274845,3275.1,3274.7,3.05364]
["bitfinex","ETHUSD",1722021043992,0.0274845,3275.1,3274.8,3.05356]
["bitfinex","ETHUSD",1722021044825,0.0274845,3275.1,3274.5,3.359236]
["bitfinex","ETHUSD",1722021044995,0.0274845,3275.1,3274.7,3.05369]
["bitfinex","ETHUSD",1722021045327,0.0274845,3275.1,3274.5,3.05385]
["bitfinex","ETHUSD",1722021045537,0.0274845,3275.1,3274.7,3.05371]
["bitfinex","ETHUSD",1722021047231,0.0274845,3275.1,3274.9,3.05351]
["bitfinex","ETHUSD",1722021047739,0.0274845,3275.1,3274.7,3.05365]
["bitfinex","ETHUSD",1722021048453,3.05343,3275.0,3274.5,3.05381]
["bitfinex","ETHUSD",1722021048746,3.05343,3275.0,3274.3,3.05408]
["bitfinex","ETHUSD",1722021048747,0.0274913,3274.9,3274.6,3.0538]
["bitfinex","ETHUSD",1722021048961,3.05334,3275.1,3274.3,3.05403]
["bitfinex","ETHUSD",1722021049100,0.02749008,3274.8,3274.6,3.0538]
["bitfinex","ETHUSD",1722021049297,3.05334,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1722021049522,0.02748887,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1722021049760,6.10676,3275.1,3274.5,3.05388]
["bitfinex","ETHUSD",1722021049963,0.02748887,3274.7,3274.5,3.05388]
["bitfinex","ETHUSD",1722021050119,3.05346,3275.0,3274.5,3.05388]
["bitfinex","ETHUSD",1722021050449,0.02748766,3274.6,3274.5,3.05388]
["bitfinex","ETHUSD",1722021050743,3.05346,3275.0,3274.3,3.05402]
["bitfinex","ETHUSD",1722021050950,2.2643,3274.9,3273.9,3.05443]
["bitfinex","ETHUSD",1722021051131,2.2643,3274.4,3273.8,3.0545]
["bitfinex","ETHUSD",1722021051340,3.05414,3274.3,3273.0,10.26052967]
["bitfinex","ETHUSD",1722021051681,2.3828,3275.1,3273.2,2.4913]
["bitfinex","ETHUSD",1722021051875,5.3828,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1722021052154,5.3828,3275.4,3274.9,3.05345]
["bitfinex","ETHUSD",1722021052155,8.43586,3275.4,3274.9,3.05345]
["bitfinex","ETHUSD",1722021052303,5.3828,3275.4,3274.9,3.05345]
["bitfinex","ETHUSD",1722021052504,8.43587,3275.4,3274.9,3.05345]
["bitfinex","ETHUSD",1722021052718,8.43587,3275.4,3274.7,3.05363]
["bitfinex","ETHUSD",1722021052978,8.43587,3275.4,3274.6,3.05374]
["bitfinex","ETHUSD",1722021053121,3.197871,3275.3,3274.7,3.05366]
["bitfinex","ETHUSD",1722021053537,3.197871,3275.3,3274.8,3.05359]
["bitfinex","ETHUSD",1722021055150,0.144701,3275.3,3274.8,3.05356]
["bitfinex","ETHUSD",1722021055366,0.144701,3275.3,3274.9,3.05352]
["bitfinex","ETHUSD",1722021057413,0.144701,3275.3,3274.7,3.05363]
["bitfinex","ETHUSD",1722021057609,3.197871,3275.3,3274.7,3.05363]
["bitfinex","ETHUSD",1722021058245,3.197871,3275.3,3274.8,3.05359]
["bitfinex","ETHUSD",1722021058567,6.251101,3275.3,3274.6,6.10749]
["bitfinex","ETHUSD",1722021058852,3.197871,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1722021059048,3.05327,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722021059973,0.109401,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1722021060184,0.47897563,3275.9,3275.2,3.05324]
["bitfinex","ETHUSD",1722021060185,0.47897563,3275.9,3275.8,6.10536]
["bitfinex","ETHUSD",1722021060342,3.05192,3276.7,3275.6,6.10566]
["bitfinex","ETHUSD",1722021060343,2.394,3276.7,3275.6,6.10566]
["bitfinex","ETHUSD",1722021060525,2.394,3276.7,3275.6,3.05281]
["bitfinex","ETHUSD",1722021060526,3.0521,3276.5,3275.6,3.05281]
["bitfinex","ETHUSD",1722021060728,3.0521,3276.5,3275.1,8.46559]
["bitfinex","ETHUSD",1722021060729,0.2394,3276.6,3275.2,3.05319]
["bitfinex","ETHUSD",1722021060924,5.44587,3276.7,3276.0,3.05245]
["bitfinex","ETHUSD",1722021060925,0.02679344,3276.4,3276.0,3.05245]
["bitfinex","ETHUSD",1722021061171,2.394,3276.7,3276.0,3.05245]
["bitfinex","ETHUSD",1722021061375,0.02706019,3276.3,3276.1,3.0524]
["bitfinex","ETHUSD",1722021061680,2.3587,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722021061844,0.02705898,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722021062050,5.951615,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722021062263,0.02709049,3276.2,3275.9,3.05258]
["bitfinex","ETHUSD",1722021062427,3.05205,3276.5,3275.7,3.05274]
["bitfinex","ETHUSD",1722021062628,0.0286778,3276.1,3275.7,3.05272]
["bitfinex","ETHUSD",1722021062881,3.05203,3276.6,3275.7,3.05272]
["bitfinex","ETHUSD",1722021063102,3.3420045,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1722021063393,3.05204,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1722021063748,0.2899745,3276.6,3275.9,3.05259]
["bitfinex","ETHUSD",1722021064068,0.2899745,3276.6,3276.1,3.05233]
["bitfinex","ETHUSD",1722021064684,0.2899745,3276.6,3275.4,3.05305]
["bitfinex","ETHUSD",1722021064685,3.3419445,3276.6,3276.0,3.05249]
["bitfinex","ETHUSD",1722021064974,0.62416895,3276.5,3276.0,3.05249]
["bitfinex","ETHUSD",1722021066068,3.67624895,3276.5,3275.9,3.05253]
["bitfinex","ETHUSD",1722021066247,0.2899745,3276.6,3276.0,3.05249]
["bitfinex","ETHUSD",1722021066574,5.37526,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722021066736,3.05186,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722021067462,3.05186,3276.7,3276.0,3.05247]
["bitfinex","ETHUSD",1722021067649,3.05186,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1722021068331,3.05177,3276.8,3276.2,3.05222]
["bitfinex","ETHUSD",1722021068638,3.0,3276.7,3276.2,3.05222]
["bitfinex","ETHUSD",1722021069765,1.06754899,3277.2,3275.9,3.05255]
["bitfinex","ETHUSD",1722021069766,1.06754899,3277.2,3276.3,3.05222]
["bitfinex","ETHUSD",1722021069975,3.05167,3276.9,3276.3,3.05216]
["bitfinex","ETHUSD",1722021070278,3.05155,3277.1,3276.4,3.05209]
["bitfinex","ETHUSD",1722021070460,3.05163,3277.0,3275.9,2.4568]
["bitfinex","ETHUSD",1722021070647,1.06754899,3277.2,3275.9,2.4568]
["bitfinex","ETHUSD",1722021070846,1.06754899,3277.2,3275.7,3.05272]
["bitfinex","ETHUSD",1722021070847,1.06754899,3277.2,3275.7,3.05276]
["bitfinex","ETHUSD",1722021071049,3.0519,3276.7,3275.8,0.305276]
["bitfinex","ETHUSD",1722021071356,3.0519,3276.7,3276.0,3.05244]
["bitfinex","ETHUSD",1722021071974,3.0519,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722021072181,3.0517,3276.9,3276.1,3.0524]
["bitfinex","ETHUSD",1722021072342,1.06754899,3277.2,3276.4,3.05209]
["bitfinex","ETHUSD",1722021072670,1.71538389,3277.2,3276.2,3.05224]
["bitfinex","ETHUSD",1722021072874,3.05178,3276.8,3276.2,3.05224]
["bitfinex","ETHUSD",1722021073238,1.71538389,3277.2,3276.0,3.05248]
["bitfinex","ETHUSD",1722021073462,3.05193,3276.7,3276.0,3.05248]
["bitfinex","ETHUSD",1722021073651,3.05193,3276.7,3276.1,3.05238]
["bitfinex","ETHUSD",1722021073862,3.05193,3276.7,3276.0,3.05248]
["bitfinex","ETHUSD",1722021074038,3.05195,3276.6,3275.8,3.05264]
["bitfinex","ETHUSD",1722021074247,3.0518,3276.8,3276.0,3.05243]
["bitfinex","ETHUSD",1722021074448,0.77667239,3277.1,3275.8,3.05264]
["bitfinex","ETHUSD",1722021074449,3.05194,3276.6,3275.9,3.05257]
["bitfinex","ETHUSD",1722021074776,3.05194,3276.6,3275.8,3.05264]
["bitfinex","ETHUSD",1722021074777,3.05213,3276.4,3275.8,3.05264]
["bitfinex","ETHUSD",1722021075076,0.24920563,3277.0,3275.7,3.05277]
["bitfinex","ETHUSD",1722021075077,3.05228,3276.3,3275.7,3.05277]
["bitfinex","ETHUSD",1722021075250,6.10417,3276.5,3275.7,3.0527]
["bitfinex","ETHUSD",1722021075443,3.05189,3276.7,3275.7,3.0527]
["bitfinex","ETHUSD",1722021075663,0.305189,3276.6,3275.7,3.0527]
["bitfinex","ETHUSD",1722021075863,0.305189,3276.6,3275.9,3.05253]
["bitfinex","ETHUSD",1722021076102,3.05204,3276.5,3275.9,3.05253]
["bitfinex","ETHUSD",1722021076247,0.305189,3276.6,3275.9,3.05253]
["bitfinex","ETHUSD",1722021076438,0.305189,3276.6,3275.6,0.72958]
["bitfinex","ETHUSD",1722021076439,3.05178,3276.8,3276.1,3.05234]
["bitfinex","ETHUSD",1722021076644,3.05186,3276.7,3276.0,3.05244]
["bitfinex","ETHUSD",1722021077077,3.0521,3276.5,3275.9,3.05258]
["bitfinex","ETHUSD",1722021077380,3.0521,3276.5,3275.6,0.72958]
["bitfinex","ETHUSD",1722021077381,3.0521,3276.5,3275.8,3.05262]
["bitfinex","ETHUSD",1722021077543,3.357086,3276.7,3275.8,3.05262]
["bitfinex","ETHUSD",1722021077749,3.0519,3276.7,3275.8,3.05262]
["bitfinex","ETHUSD",1722021078080,3.05204,3276.5,3275.8,3.05262]
["bitfinex","ETHUSD",1722021078947,3.0519,3276.7,3276.0,3.05249]
["bitfinex","ETHUSD",1722021079152,3.05196,3276.6,3276.0,3.05244]
["bitfinex","ETHUSD",1722021079345,3.05196,3276.6,3276.0,6.10489]
["bitfinex","ETHUSD",1722021079548,3.05196,3276.6,3276.0,3.05244]
["bitfinex","ETHUSD",1722021080988,3.05185,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1722021081352,3.05196,3276.6,3276.0,3.05243]
["bitfinex","ETHUSD",1722021081885,3.052,3276.6,3276.0,3.05243]
["bitfinex","ETHUSD",1722021082182,3.05205,3276.5,3276.0,3.05243]
["bitfinex","ETHUSD",1722021083044,3.05205,3276.5,3275.8,3.0526]
["bitfinex","ETHUSD",1722021083293,3.05205,3276.5,3275.8,6.10522]
["bitfinex","ETHUSD",1722021083581,3.05205,3276.5,3275.9,3.05256]
["bitfinex","ETHUSD",1722021084981,3.05205,3276.5,3275.7,6.10543]
["bitfinex","ETHUSD",1722021085179,3.05205,3276.5,3275.7,3.730922]
["bitfinex","ETHUSD",1722021085393,3.05214,3276.4,3275.8,3.05263]
["bitfinex","ETHUSD",1722021085676,3.05205,3276.5,3275.8,3.05263]
["bitfinex","ETHUSD",1722021086148,3.05213,3276.4,3275.8,3.05263]
["bitfinex","ETHUSD",1722021087357,3.05223,3276.3,3275.7,3.730922]
["bitfinex","ETHUSD",1722021087559,3.05223,3276.3,3275.7,0.678232]
["bitfinex","ETHUSD",1722021087762,3.05223,3276.3,3275.7,3.730952]
["bitfinex","ETHUSD",1722021087961,3.05223,3276.3,3275.7,3.730942]
["bitfinex","ETHUSD",1722021090077,3.05223,3276.3,3275.7,0.678232]
["bitfinex","ETHUSD",1722021090314,2.4917,3276.1,3275.0,2.3197]
["bitfinex","ETHUSD",1722021090583,2.4917,3276.1,3274.7,7.4]
["bitfinex","ETHUSD",1722021090584,3.05298,3275.5,3274.9,3.05345]
["bitfinex","ETHUSD",1722021091098,3.05307,3275.4,3274.8,3.05359]
["bitfinex","ETHUSD",1722021091305,3.05307,3275.4,3274.7,5.910696]
["bitfinex","ETHUSD",1722021091593,3.05282,3275.7,3274.8,3.05361]
["bitfinex","ETHUSD",1722021091777,3.05282,3275.7,3275.0,3.05342]
["bitfinex","ETHUSD",1722021091990,3.05289,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1722021092196,3.05297,3275.5,3274.8,3.05356]
["bitfinex","ETHUSD",1722021092364,3.05316,3275.3,3274.8,3.05356]
["bitfinex","ETHUSD",1722021092908,3.05297,3275.5,3274.8,3.05356]
["bitfinex","ETHUSD",1722021093111,3.05271,3275.8,3274.7,3.05371]
["bitfinex","ETHUSD",1722021093338,3.05293,3275.6,3274.7,0.610757]
["bitfinex","ETHUSD",1722021093473,3.05293,3275.6,3274.8,3.05356]
["bitfinex","ETHUSD",1722021094013,3.05311,3275.4,3274.7,3.05364]
["bitfinex","ETHUSD",1722021094212,3.05293,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1722021094417,3.05298,3275.5,3274.8,3.05354]
["bitfinex","ETHUSD",1722021094621,3.05282,3275.7,3274.8,3.05354]
["bitfinex","ETHUSD",1722021094824,3.05301,3275.5,3274.9,3.358864]
["bitfinex","ETHUSD",1722021094973,3.05301,3275.5,3274.9,0.305354]
["bitfinex","ETHUSD",1722021095318,3.05301,3275.5,3274.7,3.05363]
["bitfinex","ETHUSD",1722021095319,3.05316,3275.3,3274.7,3.05363]
["bitfinex","ETHUSD",1722021095926,3.0532,3275.3,3274.7,3.05371]
["bitfinex","ETHUSD",1722021096084,6.10644,3275.3,3274.7,3.05371]
["bitfinex","ETHUSD",1722021096286,2.4981,3275.9,3274.4,5.3467]
["bitfinex","ETHUSD",1722021096502,3.05345,3275.0,3274.4,5.40061]
["bitfinex","ETHUSD",1722021096686,3.05339,3275.1,3274.5,3.05384]
["bitfinex","ETHUSD",1722021096898,3.05343,3275.0,3274.4,2.3467]
["bitfinex","ETHUSD",1722021097209,3.05343,3275.0,3274.4,4.145472]
["bitfinex","ETHUSD",1722021097411,3.05343,3275.0,3274.4,7.199412]
["bitfinex","ETHUSD",1722021097579,3.05343,3275.0,3274.4,4.145472]
["bitfinex","ETHUSD",1722021097781,3.05343,3275.0,3274.4,7.199462]
["bitfinex","ETHUSD",1722021098121,3.05342,3275.1,3274.4,4.145472]
["bitfinex","ETHUSD",1722021098278,3.05343,3275.0,3274.4,4.199462]
["bitfinex","ETHUSD",1722021098473,3.05343,3275.0,3274.4,4.199402]
["bitfinex","ETHUSD",1722021098917,2.3818,3275.3,3274.3,3.0]
["bitfinex","ETHUSD",1722021099224,3.05372,3274.7,3274.2,3.0]
["bitfinex","ETHUSD",1722021100022,3.05382,3274.6,3274.2,3.0]
["bitfinex","ETHUSD",1722021100177,3.05373,3274.7,3274.1,8.51736]
["bitfinex","ETHUSD",1722021100378,3.05377,3274.7,3274.1,5.4631]
["bitfinex","ETHUSD",1722021100617,3.05377,3274.7,3274.1,6.00941]
["bitfinex","ETHUSD",1722021100889,3.05378,3274.7,3274.1,6.00941]
["bitfinex","ETHUSD",1722021101090,3.05382,3274.6,3274.1,3.00941]
["bitfinex","ETHUSD",1722021101284,3.0536,3274.9,3274.1,6.06366]
["bitfinex","ETHUSD",1722021101489,3.05376,3274.7,3274.1,6.06366]
["bitfinex","ETHUSD",1722021101708,3.05376,3274.7,3274.1,3.00941]
["bitfinex","ETHUSD",1722021102009,3.05376,3274.7,3274.0,3.05429]
["bitfinex","ETHUSD",1722021102317,3.05386,3274.6,3274.0,3.05429]
["bitfinex","ETHUSD",1722021102475,2.375,3274.5,3274.1,3.05424]
["bitfinex","ETHUSD",1722021102681,6.10807,3274.4,3273.8,3.05449]
["bitfinex","ETHUSD",1722021102983,3.05409,3274.3,3273.8,3.05449]
["bitfinex","ETHUSD",1722021103176,3.05409,3274.3,3273.7,3.4839]
["bitfinex","ETHUSD",1722021103424,3.0542,3274.2,3273.7,3.4839]
["bitfinex","ETHUSD",1722021103634,3.0542,3274.2,3273.7,0.4839]
["bitfinex","ETHUSD",1722021103814,3.05441,3274.0,3273.4,3.05489]
["bitfinex","ETHUSD",1722021103991,3.0542,3274.2,3273.4,3.05486]
["bitfinex","ETHUSD",1722021104191,3.05434,3274.1,3273.4,3.05486]
["bitfinex","ETHUSD",1722021104426,3.0542,3274.2,3273.6,3.05468]
["bitfinex","ETHUSD",1722021104730,3.0542,3274.2,3273.4,0.305486]
["bitfinex","ETHUSD",1722021104731,3.05417,3274.3,3273.7,3.05457]
["bitfinex","ETHUSD",1722021105098,3.05404,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1722021105299,3.05409,3274.3,3273.7,3.05458]
["bitfinex","ETHUSD",1722021105534,3.05418,3274.2,3273.7,0.553768]
["bitfinex","ETHUSD",1722021105719,3.05418,3274.2,3273.5,8.59264]
["bitfinex","ETHUSD",1722021105922,3.05418,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1722021106124,3.05418,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1722021106422,3.05429,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722021106739,2.4343,3274.3,3273.6,3.05473]
["bitfinex","ETHUSD",1722021107029,2.4343,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1722021107411,5.48844,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1722021108309,2.474,3274.7,3273.5,2.3397]
["bitfinex","ETHUSD",1722021108633,3.05357,3274.9,3274.3,3.05402]
["bitfinex","ETHUSD",1722021109343,5.52739,3275.1,3274.3,3.05402]
["bitfinex","ETHUSD",1722021109541,3.05353,3274.9,3274.3,3.05402]
["bitfinex","ETHUSD",1722021109746,3.05362,3274.8,3274.3,3.05402]
["bitfinex","ETHUSD",1722021109916,8.58076,3275.1,3274.4,6.1079]
["bitfinex","ETHUSD",1722021110310,5.52734,3275.1,3274.5,3.05388]
["bitfinex","ETHUSD",1722021110619,3.05355,3274.9,3274.3,3.05403]
["bitfinex","ETHUSD",1722021111003,3.05355,3274.9,3274.1,5.34531]
["bitfinex","ETHUSD",1722021111200,2.474,3275.1,3274.1,3.05421]
["bitfinex","ETHUSD",1722021111201,3.05376,3274.7,3274.1,3.05421]
["bitfinex","ETHUSD",1722021112003,3.05376,3274.7,3274.1,3.0542]
["bitfinex","ETHUSD",1722021112209,2.474,3275.1,3274.1,3.05424]
["bitfinex","ETHUSD",1722021112411,3.606201,3275.0,3274.3,3.05407]
["bitfinex","ETHUSD",1722021112607,2.474,3275.1,3274.5,6.10765]
["bitfinex","ETHUSD",1722021112922,5.52735,3275.1,3273.8,2.2911]
["bitfinex","ETHUSD",1722021113115,3.05353,3274.9,3274.3,6.10804]
["bitfinex","ETHUSD",1722021113456,3.05353,3274.9,3274.4,3.05393]
["bitfinex","ETHUSD",1722021113621,3.05318,3275.3,3274.6,3.05374]
["bitfinex","ETHUSD",1722021113819,3.05318,3275.3,3274.7,3.05366]
["bitfinex","ETHUSD",1722021113820,6.10641,3275.3,3274.7,3.05366]
["bitfinex","ETHUSD",1722021114053,3.05328,3275.2,3274.7,3.05366]
["bitfinex","ETHUSD",1722021114351,3.05318,3275.3,3274.5,3.05381]
["bitfinex","ETHUSD",1722021114553,3.05334,3275.1,3274.6,3.05379]
["bitfinex","ETHUSD",1722021114924,3.05344,3275.0,3274.4,3.05394]
["bitfinex","ETHUSD",1722021115241,3.05334,3275.1,3274.4,3.05394]
["bitfinex","ETHUSD",1722021116049,3.05364,3274.8,3274.2,3.05411]
["bitfinex","ETHUSD",1722021116572,3.05353,3274.9,3274.2,3.05411]
["bitfinex","ETHUSD",1722021116573,3.05353,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722021118714,3.05363,3274.8,3274.2,6.10824]
["bitfinex","ETHUSD",1722021118914,3.05353,3274.9,3274.2,3.664934]
["bitfinex","ETHUSD",1722021118915,3.05371,3274.7,3274.2,3.664934]
["bitfinex","ETHUSD",1722021119115,3.05371,3274.7,3274.2,3.05411]
["bitfinex","ETHUSD",1722021119368,5.32041,3274.7,3274.0,3.05433]
["bitfinex","ETHUSD",1722021119715,3.05395,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1722021120218,5.32046,3274.7,3273.9,3.05438]
["bitfinex","ETHUSD",1722021120423,3.05383,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1722021121360,3.05392,3274.5,3273.9,3.05438]
["bitfinex","ETHUSD",1722021121661,3.05392,3274.5,3273.7,6.10922]
["bitfinex","ETHUSD",1722021121662,3.05411,3274.3,3273.7,6.10922]
["bitfinex","ETHUSD",1722021121978,3.05406,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1722021122333,3.0541,3274.3,3273.6,3.05467]
["bitfinex","ETHUSD",1722021122533,3.0541,3274.3,3273.7,3.0]
["bitfinex","ETHUSD",1722021122834,3.05395,3274.5,3273.8,3.05454]
["bitfinex","ETHUSD",1722021122835,6.10794,3274.5,3273.8,3.05454]
["bitfinex","ETHUSD",1722021123034,3.05402,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1722021123359,3.05402,3274.4,3273.7,3.05457]
["bitfinex","ETHUSD",1722021123360,3.05413,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722021123575,3.05413,3274.3,3273.7,3.05458]
["bitfinex","ETHUSD",1722021124138,3.05393,3274.5,3273.7,3.05458]
["bitfinex","ETHUSD",1722021124446,3.05399,3274.4,3273.8,3.0545]
["bitfinex","ETHUSD",1722021124700,3.05389,3274.6,3273.4,2.4795]
["bitfinex","ETHUSD",1722021124975,2.49337,3274.7,3273.4,2.4795]
["bitfinex","ETHUSD",1722021124976,5.414,3275.0,3274.0,2.4735]
["bitfinex","ETHUSD",1722021125183,5.41396,3275.0,3274.4,3.05391]
["bitfinex","ETHUSD",1722021125393,3.05346,3275.0,3274.4,3.05391]
["bitfinex","ETHUSD",1722021125533,3.05353,3274.9,3274.4,3.05391]
["bitfinex","ETHUSD",1722021125734,3.05342,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1722021126055,3.05341,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1722021126651,3.05345,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722021127134,3.05353,3274.9,3274.3,3.054]
["bitfinex","ETHUSD",1722021127537,6.10713,3274.9,3274.3,3.054]
["bitfinex","ETHUSD",1722021127840,2.894818,3275.3,3274.3,3.054]
["bitfinex","ETHUSD",1722021127841,3.05343,3275.0,3274.3,3.054]
["bitfinex","ETHUSD",1722021128092,3.05357,3274.9,3274.3,3.054]
["bitfinex","ETHUSD",1722021128292,3.05357,3274.9,3274.4,3.05399]
["bitfinex","ETHUSD",1722021128441,3.05343,3275.0,3274.4,3.05399]
["bitfinex","ETHUSD",1722021129272,3.05359,3274.9,3274.2,3.05409]
["bitfinex","ETHUSD",1722021129783,3.05359,3274.9,3274.0,4.7985]
["bitfinex","ETHUSD",1722021129784,3.05378,3274.7,3274.0,5.52778]
["bitfinex","ETHUSD",1722021130444,3.05378,3274.7,3274.0,6.080558]
["bitfinex","ETHUSD",1722021131049,3.05359,3274.9,3274.3,3.05403]
["bitfinex","ETHUSD",1722021131247,3.05351,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1722021131579,3.05336,3275.1,3274.2,3.05415]
["bitfinex","ETHUSD",1722021131756,6.7015978,3275.1,3274.4,3.05398]
["bitfinex","ETHUSD",1722021132088,3.6481778,3275.1,3274.6,3.05379]
["bitfinex","ETHUSD",1722021132498,0.5948178,3275.1,3274.6,6.10754]
["bitfinex","ETHUSD",1722021132670,0.5948178,3275.1,3274.6,3.05375]
["bitfinex","ETHUSD",1722021133282,5.948008,3275.3,3274.6,3.05373]
["bitfinex","ETHUSD",1722021133589,3.0533,3275.2,3274.6,3.05373]
["bitfinex","ETHUSD",1722021134520,3.0533,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722021135607,2.3605,3275.3,3275.0,3.05342]
["bitfinex","ETHUSD",1722021135916,6.05281,3275.7,3275.3,3.05315]
["bitfinex","ETHUSD",1722021135917,2.401,3275.7,3275.3,3.05315]
["bitfinex","ETHUSD",1722021136127,3.45050318,3276.4,3275.5,3.0529]
["bitfinex","ETHUSD",1722021136128,2.4286,3276.1,3275.5,3.0529]
["bitfinex","ETHUSD",1722021136278,5.48101,3276.1,3275.6,3.05281]
["bitfinex","ETHUSD",1722021136474,5.72387,3276.1,3275.6,3.05281]
["bitfinex","ETHUSD",1722021136890,8.77637,3276.1,3275.4,3.05299]
["bitfinex","ETHUSD",1722021137088,3.0525,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722021137616,2.67146,3276.1,3275.4,6.106]
["bitfinex","ETHUSD",1722021137925,3.0525,3276.0,3275.4,3.05299]
["bitfinex","ETHUSD",1722021138080,3.05274,3275.8,3275.2,3.05322]
["bitfinex","ETHUSD",1722021138504,6.1055,3275.8,3275.2,3.05322]
["bitfinex","ETHUSD",1722021138729,3.05274,3275.8,3275.2,3.05322]
["bitfinex","ETHUSD",1722021139133,3.05288,3275.6,3275.0,3.05341]
["bitfinex","ETHUSD",1722021139432,3.05274,3275.8,3275.1,3.05328]
["bitfinex","ETHUSD",1722021139616,3.4457773,3275.8,3275.1,3.05328]
["bitfinex","ETHUSD",1722021139827,3.05283,3275.7,3275.1,3.05328]
["bitfinex","ETHUSD",1722021140131,0.3930373,3275.8,3275.1,3.05327]
["bitfinex","ETHUSD",1722021140295,3.4457273,3275.8,3275.2,3.05319]
["bitfinex","ETHUSD",1722021140497,2.67146,3276.1,3275.3,3.05315]
["bitfinex","ETHUSD",1722021140723,2.4286,3276.1,3275.5,3.05291]
["bitfinex","ETHUSD",1722021141184,3.05255,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1722021141388,3.05259,3275.9,3275.3,3.0531]
["bitfinex","ETHUSD",1722021141909,3.05259,3275.9,3275.2,3.05324]
["bitfinex","ETHUSD",1722021142227,5.48101,3276.1,3275.4,3.053]
["bitfinex","ETHUSD",1722021142524,3.0526,3275.9,3275.4,3.053]
["bitfinex","ETHUSD",1722021144088,3.0525,3276.0,3275.4,6.10599]
["bitfinex","ETHUSD",1722021144518,3.0525,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1722021145721,3.0526,3275.9,3275.2,3.0532]
["bitfinex","ETHUSD",1722021145942,3.0526,3275.9,3275.4,3.05301]
["bitfinex","ETHUSD",1722021146549,3.0526,3275.9,3275.3,3.05312]
["bitfinex","ETHUSD",1722021146706,3.05278,3275.7,3275.0,3.05339]
["bitfinex","ETHUSD",1722021146903,3.05289,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1722021147104,3.05301,3275.5,3274.9,3.05345]
["bitfinex","ETHUSD",1722021147342,3.05286,3275.7,3275.0,3.05342]
["bitfinex","ETHUSD",1722021147500,3.0529,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1722021147903,3.05334,3275.1,3274.2,2.3817]
["bitfinex","ETHUSD",1722021148156,3.05334,3275.1,3274.4,3.05397]
["bitfinex","ETHUSD",1722021148635,3.05353,3274.9,3274.3,3.05405]
["bitfinex","ETHUSD",1722021148834,3.05344,3275.0,3274.4,3.05394]
["bitfinex","ETHUSD",1722021149034,3.05344,3275.0,3274.4,6.10786]
["bitfinex","ETHUSD",1722021149338,3.05344,3275.0,3274.4,3.05393]
["bitfinex","ETHUSD",1722021149535,3.05344,3275.0,3274.4,6.10786]
["bitfinex","ETHUSD",1722021149739,3.05344,3275.0,3274.4,3.05393]
["bitfinex","ETHUSD",1722021150037,8.50669,3275.5,3274.0,0.552778]
["bitfinex","ETHUSD",1722021150038,5.4537,3275.5,3274.0,0.552778]
["bitfinex","ETHUSD",1722021150203,5.4537,3275.5,3274.7,3.0537]
["bitfinex","ETHUSD",1722021150204,3.05324,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1722021150402,3.0533,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1722021150602,6.10661,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1722021150803,6.10661,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722021150804,3.0533,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722021151542,3.0533,3275.2,3274.6,3.05379]
["bitfinex","ETHUSD",1722021152237,3.05335,3275.1,3274.6,3.05379]
["bitfinex","ETHUSD",1722021152642,3.05343,3275.0,3274.3,3.05403]
["bitfinex","ETHUSD",1722021152940,3.05353,3274.9,3274.3,3.05403]
["bitfinex","ETHUSD",1722021153241,3.05343,3275.1,3274.5,3.05382]
["bitfinex","ETHUSD",1722021153603,0.47897686,3275.3,3274.2,0.65801678]
["bitfinex","ETHUSD",1722021153945,0.47897686,3275.3,3275.0,3.05338]
["bitfinex","ETHUSD",1722021154101,6.05288,3275.6,3275.0,3.05338]
["bitfinex","ETHUSD",1722021155213,7.25628164,3275.6,3275.0,3.05338]
["bitfinex","ETHUSD",1722021155737,3.05298,3275.5,3275.0,3.05338]
["bitfinex","ETHUSD",1722021155941,3.05298,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1722021156246,3.05298,3275.5,3275.0,3.05343]
["bitfinex","ETHUSD",1722021156400,3.05307,3275.4,3274.8,3.05357]
["bitfinex","ETHUSD",1722021156603,4.20340164,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1722021156604,7.25633164,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1722021156906,3.05297,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1722021157239,3.05311,3275.4,3274.8,6.10711]
["bitfinex","ETHUSD",1722021157542,3.05311,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1722021157744,3.05311,3275.4,3274.8,6.10711]
["bitfinex","ETHUSD",1722021158145,3.05311,3275.4,3274.8,3.05355]
["bitfinex","ETHUSD",1722021159343,6.10624,3275.4,3274.8,3.05355]
["bitfinex","ETHUSD",1722021159508,3.05311,3275.4,3274.8,3.05355]
["bitfinex","ETHUSD",1722021159907,3.05316,3275.3,3274.8,3.05355]
["bitfinex","ETHUSD",1722021160237,3.05301,3275.5,3274.8,3.66428]
["bitfinex","ETHUSD",1722021160441,3.05301,3275.5,3275.0,3.05341]
["bitfinex","ETHUSD",1722021161820,3.0529,3275.6,3275.0,3.05337]
["bitfinex","ETHUSD",1722021162034,3.0529,3275.6,3275.0,3.05336]
["bitfinex","ETHUSD",1722021162223,5.98116638,3275.7,3275.1,3.05329]
["bitfinex","ETHUSD",1722021162825,3.05297,3275.5,3274.8,3.05356]
["bitfinex","ETHUSD",1722021163011,5.98116638,3275.7,3275.0,3.05336]
["bitfinex","ETHUSD",1722021163012,9.03403638,3275.7,3275.0,3.05336]
["bitfinex","ETHUSD",1722021163364,5.98116638,3275.7,3275.0,6.10673]
["bitfinex","ETHUSD",1722021163521,5.98116638,3275.7,3275.0,3.05336]
["bitfinex","ETHUSD",1722021163722,5.98116638,3275.7,3274.8,3.05356]
["bitfinex","ETHUSD",1722021163723,3.05307,3275.4,3274.8,3.05356]
["bitfinex","ETHUSD",1722021164453,3.05307,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1722021164668,3.05301,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1722021165734,3.05315,3275.3,3274.8,3.05355]
["bitfinex","ETHUSD",1722021165928,3.05315,3275.3,3274.6,3.05374]
["bitfinex","ETHUSD",1722021166150,3.05315,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1722021166361,6.10605,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1722021166568,3.05302,3275.5,3274.9,3.05345]
["bitfinex","ETHUSD",1722021166874,3.05302,3275.5,3274.9,3.05346]
["bitfinex","ETHUSD",1722021167570,6.10605,3275.5,3274.9,3.05346]
["bitfinex","ETHUSD",1722021167769,3.05306,3275.4,3274.9,3.05346]
["bitfinex","ETHUSD",1722021168403,3.05306,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1722021168872,3.05306,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1722021169377,3.05298,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1722021169570,3.05275,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1722021169727,3.05279,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1722021169935,0.85558,3275.8,3275.2,3.05318]
["bitfinex","ETHUSD",1722021170131,3.05265,3275.9,3275.4,3.05301]
["bitfinex","ETHUSD",1722021170333,2.4504,3276.0,3275.4,3.05301]
["bitfinex","ETHUSD",1722021170653,5.4504,3276.0,3275.4,3.05301]
["bitfinex","ETHUSD",1722021170958,5.50295,3276.0,3275.4,3.053]
["bitfinex","ETHUSD",1722021171568,5.50295,3276.0,3275.3,3.05309]
["bitfinex","ETHUSD",1722021171737,2.4504,3276.0,3275.5,3.05294]
["bitfinex","ETHUSD",1722021172169,5.5029,3276.0,3275.5,3.05294]
["bitfinex","ETHUSD",1722021172498,3.0525,3276.0,3275.5,3.05294]
["bitfinex","ETHUSD",1722021173269,3.05247,3276.1,3275.6,3.05285]
["bitfinex","ETHUSD",1722021173869,6.10496,3276.1,3275.6,3.05285]
["bitfinex","ETHUSD",1722021174070,3.05253,3276.0,3275.4,6.10605]
["bitfinex","ETHUSD",1722021174323,3.05253,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1722021174485,3.05243,3276.1,3275.4,3.053]
["bitfinex","ETHUSD",1722021175316,3.05274,3275.8,3275.2,6.10633]
["bitfinex","ETHUSD",1722021175523,5.35653,3275.7,3275.1,3.05328]
["bitfinex","ETHUSD",1722021175704,5.35649,3275.7,3275.1,0.610666]
["bitfinex","ETHUSD",1722021175875,3.05303,3275.5,3274.9,3.05347]
["bitfinex","ETHUSD",1722021176214,3.05303,3275.5,3275.0,3.05343]
["bitfinex","ETHUSD",1722021176415,3.05307,3275.4,3274.8,3.05355]
["bitfinex","ETHUSD",1722021176615,3.05318,3275.3,3274.6,3.584604]
["bitfinex","ETHUSD",1722021176816,3.05318,3275.3,3274.8,3.05359]
["bitfinex","ETHUSD",1722021177015,3.05303,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1722021177223,6.10608,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1722021177425,3.05316,3275.3,3274.7,4.3774404]
["bitfinex","ETHUSD",1722021177633,3.05321,3275.3,3274.8,0.79620644]
["bitfinex","ETHUSD",1722021177781,3.05321,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722021178213,3.053,3275.5,3274.8,6.10717]
["bitfinex","ETHUSD",1722021178390,3.05306,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1722021178990,3.05306,3275.4,3274.6,3.584614]
["bitfinex","ETHUSD",1722021179227,3.05306,3275.4,3274.8,3.0536]
["bitfinex","ETHUSD",1722021179528,3.0532,3275.3,3274.8,3.7174214]
["bitfinex","ETHUSD",1722021180291,3.05345,3275.0,3274.8,0.6638214]
["bitfinex","ETHUSD",1722021180490,3.05345,3275.0,3274.6,0.530874]
["bitfinex","ETHUSD",1722021180691,3.05326,3275.2,3274.6,3.584674]
["bitfinex","ETHUSD",1722021181230,3.05326,3275.2,3274.7,3.05371]
["bitfinex","ETHUSD",1722021181231,3.05329,3275.2,3274.7,3.05371]
["bitfinex","ETHUSD",1722021181808,3.05335,3275.1,3274.6,0.530874]
["bitfinex","ETHUSD",1722021182032,3.05329,3275.2,3274.7,0.2784074]
["bitfinex","ETHUSD",1722021182350,6.10662,3275.2,3274.7,0.2784074]
["bitfinex","ETHUSD",1722021183002,3.05329,3275.2,3274.7,0.2784074]
["bitfinex","ETHUSD",1722021184295,3.05335,3275.1,3274.7,0.2784074]
["bitfinex","ETHUSD",1722021185353,3.05324,3275.3,3274.7,0.2784074]
["bitfinex","ETHUSD",1722021185559,3.0533,3275.2,3274.7,0.2784074]
["bitfinex","ETHUSD",1722021186910,3.0533,3275.2,3274.7,3.3320674]
["bitfinex","ETHUSD",1722021187118,3.05311,3275.4,3274.9,3.05351]
["bitfinex","ETHUSD",1722021188488,3.05311,3275.4,3274.9,3.05346]
["bitfinex","ETHUSD",1722021190066,3.05292,3275.6,3274.9,3.05346]
["bitfinex","ETHUSD",1722021190429,3.05292,3275.6,3275.1,3.05329]
["bitfinex","ETHUSD",1722021191779,4.02173,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1722021191982,3.05279,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1722021192730,3.05279,3275.7,3275.2,5.37673]
["bitfinex","ETHUSD",1722021192931,3.05279,3275.7,3275.2,5.37669]
["bitfinex","ETHUSD",1722021193135,0.969,3275.8,3275.2,5.37669]
["bitfinex","ETHUSD",1722021193379,3.969,3275.8,3275.3,3.05309]
["bitfinex","ETHUSD",1722021193573,4.02168,3275.8,3275.3,3.05309]
["bitfinex","ETHUSD",1722021196467,3.05286,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1722021196667,3.05286,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1722021197279,3.05287,3275.6,3275.1,3.05331]
["bitfinex","ETHUSD",1722021197486,4.02187,3275.6,3275.0,3.05341]
["bitfinex","ETHUSD",1722021198054,3.05302,3275.5,3275.0,3.05341]
["bitfinex","ETHUSD",1722021198259,4.02188,3275.6,3275.0,3.05337]
["bitfinex","ETHUSD",1722021198554,4.02188,3275.6,3274.8,0.78856814]
["bitfinex","ETHUSD",1722021198755,4.02188,3275.6,3275.0,3.05334]
["bitfinex","ETHUSD",1722021199688,4.02188,3275.6,3274.9,3.05346]
["bitfinex","ETHUSD",1722021199896,4.02188,3275.6,3275.0,3.05337]
["bitfinex","ETHUSD",1722021202682,3.05298,3275.5,3275.0,3.05337]
["bitfinex","ETHUSD",1722021204793,6.10602,3275.5,3275.0,3.05337]
["bitfinex","ETHUSD",1722021204977,3.05298,3275.5,3275.0,3.05337]
["bitfinex","ETHUSD",1722021207413,3.05298,3275.5,3274.8,3.05361]
["bitfinex","ETHUSD",1722021207414,3.05308,3275.4,3274.9,3.05347]
["bitfinex","ETHUSD",1722021208414,3.05308,3275.4,3274.9,3.78891874]
["bitfinex","ETHUSD",1722021209387,3.05294,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1722021209584,3.05298,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1722021210174,3.05298,3275.5,3275.0,3.05338]
["bitfinex","ETHUSD",1722021210381,3.05274,3275.8,3275.1,0.969]
["bitfinex","ETHUSD",1722021210572,3.05256,3276.0,3275.3,4.0221]
["bitfinex","ETHUSD",1722021210772,3.05256,3276.0,3275.4,0.62971]
["bitfinex","ETHUSD",1722021211275,3.53128455,3276.2,3275.5,3.0529]
["bitfinex","ETHUSD",1722021211276,3.05236,3276.2,3275.5,3.0529]
["bitfinex","ETHUSD",1722021211476,3.05245,3276.1,3275.4,0.62971]
["bitfinex","ETHUSD",1722021211727,3.05245,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1722021212269,3.05224,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722021212481,3.05214,3276.4,3275.8,5.46928]
["bitfinex","ETHUSD",1722021212874,3.05222,3276.3,3275.8,5.46928]
["bitfinex","ETHUSD",1722021213099,3.05222,3276.3,3275.7,4.02172]
["bitfinex","ETHUSD",1722021213303,3.05222,3276.3,3275.8,3.05264]
["bitfinex","ETHUSD",1722021214228,3.05215,3276.4,3275.8,3.05264]
["bitfinex","ETHUSD",1722021214402,3.05215,3276.4,3275.8,3.05262]
["bitfinex","ETHUSD",1722021214604,3.05206,3276.5,3275.9,3.05254]
["bitfinex","ETHUSD",1722021214992,3.05206,3276.5,3275.8,3.05262]
["bitfinex","ETHUSD",1722021215192,3.05217,3276.4,3275.8,3.05262]
["bitfinex","ETHUSD",1722021215388,3.05217,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1722021215719,3.05205,3276.5,3276.0,3.05248]
["bitfinex","ETHUSD",1722021215919,0.47884578,3276.6,3276.0,3.05248]
["bitfinex","ETHUSD",1722021216091,2.4795,3276.7,3276.1,3.05233]
["bitfinex","ETHUSD",1722021216311,5.53142,3276.7,3276.1,6.10467]
["bitfinex","ETHUSD",1722021216519,2.4795,3276.7,3276.2,3.05231]
["bitfinex","ETHUSD",1722021216721,3.05185,3276.7,3276.2,3.05225]
["bitfinex","ETHUSD",1722021216937,3.05175,3276.9,3276.2,3.05224]
["bitfinex","ETHUSD",1722021217130,3.05176,3276.8,3276.3,3.0522]
["bitfinex","ETHUSD",1722021217600,3.05176,3276.8,3276.3,6.10435]
["bitfinex","ETHUSD",1722021217815,1.00238692,3276.9,3276.3,3.05213]
["bitfinex","ETHUSD",1722021218019,3.05176,3276.8,3276.3,3.05213]
["bitfinex","ETHUSD",1722021218769,6.49332,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1722021219080,3.05162,3277.0,3276.4,3.05206]
["bitfinex","ETHUSD",1722021219278,4.49929924,3277.1,3276.4,3.05205]
["bitfinex","ETHUSD",1722021219442,3.0,3277.0,3276.4,3.05205]
["bitfinex","ETHUSD",1722021219949,3.0,3277.0,3276.5,3.05198]
["bitfinex","ETHUSD",1722021220325,3.0,3277.0,3276.6,3.05194]
["bitfinex","ETHUSD",1722021220734,6.05158,3277.0,3276.4,3.05205]
["bitfinex","ETHUSD",1722021220932,6.05158,3277.0,3276.0,5.37452]
["bitfinex","ETHUSD",1722021220933,3.05194,3276.6,3276.0,5.37452]
["bitfinex","ETHUSD",1722021221175,3.0518,3276.8,3276.1,3.05235]
["bitfinex","ETHUSD",1722021221351,3.0518,3276.8,3276.3,3.0522]
["bitfinex","ETHUSD",1722021223031,6.05161,3277.0,3276.5,3.05202]
["bitfinex","ETHUSD",1722021223231,6.05161,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1722021223664,3.05167,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1722021223875,3.05167,3276.9,3276.3,3.05218]
["bitfinex","ETHUSD",1722021224074,3.0,3277.0,3276.3,0.402118]
["bitfinex","ETHUSD",1722021224273,3.05167,3276.9,3276.4,3.05206]
["bitfinex","ETHUSD",1722021224878,3.0,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1722021225175,4.11897899,3277.2,3276.5,3.05203]
["bitfinex","ETHUSD",1722021225385,4.11897899,3277.2,3276.7,4.02079]
["bitfinex","ETHUSD",1722021225561,4.11897899,3277.2,3276.7,3.05179]
["bitfinex","ETHUSD",1722021226082,3.05149,3277.1,3276.6,3.357083]
["bitfinex","ETHUSD",1722021226247,3.05149,3277.1,3276.4,3.05211]
["bitfinex","ETHUSD",1722021226878,3.05174,3276.9,3276.2,5.51069]
["bitfinex","ETHUSD",1722021227178,3.05174,3276.9,3276.3,3.0522]
["bitfinex","ETHUSD",1722021228130,3.05176,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1722021230852,3.0519,3276.7,3276.2,0.953216]
["bitfinex","ETHUSD",1722021231060,0.969,3276.5,3275.9,3.05252]
["bitfinex","ETHUSD",1722021231261,4.02104,3276.5,3275.9,3.05252]
["bitfinex","ETHUSD",1722021231461,4.02104,3276.5,3276.0,3.05249]
["bitfinex","ETHUSD",1722021231762,7.07315,3276.5,3275.8,3.05261]
["bitfinex","ETHUSD",1722021231993,0.969,3276.5,3275.8,3.94325278]
["bitfinex","ETHUSD",1722021232190,4.02103,3276.5,3276.0,3.05248]
["bitfinex","ETHUSD",1722021232399,7.07314,3276.5,3275.8,6.99586278]
["bitfinex","ETHUSD",1722021232571,4.02103,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1722021232770,4.02103,3276.5,3275.9,3.79607406]
["bitfinex","ETHUSD",1722021233002,4.02103,3276.5,3276.0,3.05249]
["bitfinex","ETHUSD",1722021233558,4.02089,3276.7,3276.0,3.05249]
["bitfinex","ETHUSD",1722021233873,4.02089,3276.7,3276.2,3.05231]
["bitfinex","ETHUSD",1722021234460,3.05171,3276.9,3276.4,3.05211]
["bitfinex","ETHUSD",1722021234657,4.02071,3276.9,3276.3,2.4326]
["bitfinex","ETHUSD",1722021234856,3.05175,3276.8,3276.3,5.48478]
["bitfinex","ETHUSD",1722021235055,3.05175,3276.8,3276.3,6.37644074]
["bitfinex","ETHUSD",1722021236528,3.05194,3276.6,3276.1,3.43199741]
["bitfinex","ETHUSD",1722021236677,3.05203,3276.5,3276.0,5.37373]
["bitfinex","ETHUSD",1722021236881,3.3473,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722021237778,6.3992,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722021238006,9.45113,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722021238217,6.3992,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722021238428,9.45111,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722021238586,3.05195,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1722021239331,3.05195,3276.6,3276.1,3.662893]
["bitfinex","ETHUSD",1722021240075,3.05195,3276.6,3276.1,0.610493]
["bitfinex","ETHUSD",1722021240334,3.05211,3276.5,3276.1,0.610493]
["bitfinex","ETHUSD",1722021240540,3.3473,3276.7,3275.8,0.89064278]
["bitfinex","ETHUSD",1722021240697,3.3473,3276.7,3275.7,2.3213]
["bitfinex","ETHUSD",1722021240698,3.05221,3276.4,3275.7,5.37402]
["bitfinex","ETHUSD",1722021240897,3.05221,3276.4,3275.7,2.3213]
["bitfinex","ETHUSD",1722021241316,6.10477,3276.2,3275.6,3.0528]
["bitfinex","ETHUSD",1722021241515,3.05237,3276.2,3275.6,3.0528]
["bitfinex","ETHUSD",1722021241729,0.969,3276.5,3275.7,3.35806]
["bitfinex","ETHUSD",1722021241938,4.02109,3276.5,3275.9,3.05258]
["bitfinex","ETHUSD",1722021242336,4.02109,3276.5,3276.0,3.05249]
["bitfinex","ETHUSD",1722021242534,3.05209,3276.5,3276.0,3.663007]
["bitfinex","ETHUSD",1722021242746,6.39918,3276.7,3276.0,3.662957]
["bitfinex","ETHUSD",1722021242948,3.05203,3276.5,3276.0,3.05244]
["bitfinex","ETHUSD",1722021243253,3.05203,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1722021243715,6.3992,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722021243935,3.05199,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1722021244269,3.05204,3276.5,3275.9,3.05252]
["bitfinex","ETHUSD",1722021244571,3.05204,3276.5,3276.0,3.663004]
["bitfinex","ETHUSD",1722021244935,3.05194,3276.6,3276.0,3.663004]
["bitfinex","ETHUSD",1722021245127,3.05194,3276.6,3275.9,3.05253]
["bitfinex","ETHUSD",1722021245366,3.05194,3276.6,3276.0,3.05245]
["bitfinex","ETHUSD",1722021245734,3.05194,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1722021247070,6.10394,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1722021247610,6.10396,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1722021247870,3.05203,3276.5,3276.1,3.0524]
["bitfinex","ETHUSD",1722021248079,3.05203,3276.5,3275.9,3.05253]
["bitfinex","ETHUSD",1722021248635,4.02103,3276.5,3275.9,3.05253]
["bitfinex","ETHUSD",1722021248897,4.02103,3276.5,3275.9,3.388311]
["bitfinex","ETHUSD",1722021249374,4.02103,3276.5,3276.0,3.05249]
["bitfinex","ETHUSD",1722021251177,3.05203,3276.5,3276.0,3.05249]
["bitfinex","ETHUSD",1722021251544,3.05215,3276.4,3275.9,0.335781]
["bitfinex","ETHUSD",1722021251728,3.05215,3276.4,3275.9,3.388351]
["bitfinex","ETHUSD",1722021251932,3.05215,3276.4,3275.9,3.388321]
["bitfinex","ETHUSD",1722021252133,3.05215,3276.4,3275.9,6.440851]
["bitfinex","ETHUSD",1722021252365,3.05215,3276.4,3275.9,3.388311]
["bitfinex","ETHUSD",1722021252545,3.05215,3276.4,3275.9,3.05253]
["bitfinex","ETHUSD",1722021253963,3.05226,3276.3,3275.7,3.358]
["bitfinex","ETHUSD",1722021254488,3.05226,3276.3,3275.8,3.05264]
["bitfinex","ETHUSD",1722021255030,7.07317,3276.5,3275.8,3.05264]
["bitfinex","ETHUSD",1722021255235,3.05215,3276.4,3275.9,3.05259]
["bitfinex","ETHUSD",1722021255836,3.05224,3276.3,3275.7,3.358]
["bitfinex","ETHUSD",1722021256072,3.05224,3276.3,3275.8,3.48537]
["bitfinex","ETHUSD",1722021256874,0.969,3276.5,3275.5,3.05291]
["bitfinex","ETHUSD",1722021256875,3.05231,3276.2,3275.5,3.05291]
["bitfinex","ETHUSD",1722021257082,3.05231,3276.2,3275.4,2.2591]
["bitfinex","ETHUSD",1722021257379,3.05241,3276.1,3275.5,3.05287]
["bitfinex","ETHUSD",1722021257576,3.05241,3276.1,3275.5,3.980967]
["bitfinex","ETHUSD",1722021257873,3.05241,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1722021258373,5.47142,3276.2,3275.6,6.10563]
["bitfinex","ETHUSD",1722021258540,5.47142,3276.2,3275.6,3.05281]
["bitfinex","ETHUSD",1722021258739,5.47142,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1722021258965,5.47142,3276.2,3275.7,3.7561357]
["bitfinex","ETHUSD",1722021260171,5.47142,3276.2,3275.7,0.7033657]
["bitfinex","ETHUSD",1722021260672,3.05242,3276.1,3275.7,0.7033657]
["bitfinex","ETHUSD",1722021261172,3.05242,3276.1,3275.3,3.05315]
["bitfinex","ETHUSD",1722021261173,3.05264,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1722021261372,0.969,3275.9,3275.2,3.05316]
["bitfinex","ETHUSD",1722021261581,3.05273,3275.8,3275.2,3.05316]
["bitfinex","ETHUSD",1722021261737,0.969,3275.5,3274.7,3.05368]
["bitfinex","ETHUSD",1722021262061,3.05308,3275.4,3274.8,3.05356]
["bitfinex","ETHUSD",1722021262876,6.10587,3275.6,3274.9,3.05345]
["bitfinex","ETHUSD",1722021263084,3.05302,3275.5,3275.0,0.610701]
["bitfinex","ETHUSD",1722021263250,3.05302,3275.5,3274.9,3.05345]
["bitfinex","ETHUSD",1722021264576,2.4567,3275.8,3275.0,5.50397]
["bitfinex","ETHUSD",1722021264876,4.02144,3276.1,3275.2,0.969]
["bitfinex","ETHUSD",1722021265048,3.05266,3275.9,3275.2,0.969]
["bitfinex","ETHUSD",1722021265248,3.05266,3275.9,3275.3,3.45533]
["bitfinex","ETHUSD",1722021265757,3.05266,3275.9,3275.3,3.45532]
["bitfinex","ETHUSD",1722021266509,3.05251,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722021267162,3.05251,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1722021267341,3.05251,3276.0,3275.5,0.650837]
["bitfinex","ETHUSD",1722021268044,3.0526,3275.9,3275.5,0.650837]
["bitfinex","ETHUSD",1722021268244,3.0526,3275.9,3275.4,3.05303]
["bitfinex","ETHUSD",1722021268954,3.0525,3276.0,3275.4,3.05303]
["bitfinex","ETHUSD",1722021269582,3.0525,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1722021269753,3.0526,3275.9,3275.3,3.05307]
["bitfinex","ETHUSD",1722021270138,4.02142,3276.1,3275.4,3.05296]
["bitfinex","ETHUSD",1722021270358,2.3063,3276.2,3275.8,3.05266]
["bitfinex","ETHUSD",1722021270699,3.0521,3276.5,3275.9,3.05253]
["bitfinex","ETHUSD",1722021270904,5.51696,3276.6,3275.9,3.05253]
["bitfinex","ETHUSD",1722021270905,3.05214,3276.4,3275.9,3.05253]
["bitfinex","ETHUSD",1722021271068,3.05223,3276.3,3275.8,3.05267]
["bitfinex","ETHUSD",1722021271400,3.05223,3276.3,3275.8,3.454837]
["bitfinex","ETHUSD",1722021271562,4.02104,3276.5,3275.8,3.454837]
["bitfinex","ETHUSD",1722021271563,3.05218,3276.4,3275.8,3.454837]
["bitfinex","ETHUSD",1722021272097,3.05231,3276.2,3275.6,3.05286]
["bitfinex","ETHUSD",1722021272308,3.3759,3276.1,3275.4,0.402196]
["bitfinex","ETHUSD",1722021272603,3.3759,3276.1,3275.4,3.05305]
["bitfinex","ETHUSD",1722021272806,3.05256,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1722021272975,6.10513,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1722021273296,3.05256,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1722021274265,3.05256,3276.0,3275.4,3.663677]
["bitfinex","ETHUSD",1722021274896,3.3759,3276.1,3275.4,3.663617]
["bitfinex","ETHUSD",1722021275215,6.42837,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1722021275706,6.42837,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1722021278761,6.42837,3276.1,3275.3,3.0531]
["bitfinex","ETHUSD",1722021279034,6.42837,3276.1,3275.5,3.05295]
["bitfinex","ETHUSD",1722021281301,0.47883248,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1722021281965,0.47883248,3276.0,3275.6,3.05287]
["bitfinex","ETHUSD",1722021284367,3.3759,3276.1,3275.5,3.05288]
["bitfinex","ETHUSD",1722021284703,10.47188,3276.7,3275.8,3.05263]
["bitfinex","ETHUSD",1722021284704,0.969,3276.4,3275.8,3.05263]
["bitfinex","ETHUSD",1722021285196,0.969,3276.2,3275.6,3.05278]
["bitfinex","ETHUSD",1722021285416,0.969,3276.2,3275.5,3.05291]
["bitfinex","ETHUSD",1722021285582,4.02132,3276.2,3275.7,3.05278]
["bitfinex","ETHUSD",1722021286202,4.02132,3276.2,3275.7,3.05271]
["bitfinex","ETHUSD",1722021286886,4.02132,3276.2,3275.6,3.05287]
["bitfinex","ETHUSD",1722021286887,2.4396,3276.0,3275.6,3.05287]
["bitfinex","ETHUSD",1722021289293,2.4396,3276.0,3275.7,3.05277]
["bitfinex","ETHUSD",1722021289722,0.969,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1722021290390,0.969,3276.2,3275.5,3.05289]
["bitfinex","ETHUSD",1722021290586,3.05241,3276.1,3275.6,3.05285]
["bitfinex","ETHUSD",1722021295763,3.05241,3276.1,3275.6,3.05281]
["bitfinex","ETHUSD",1722021297635,6.10489,3276.1,3275.6,3.05281]
["bitfinex","ETHUSD",1722021297846,3.05241,3276.1,3275.6,3.05281]
["bitfinex","ETHUSD",1722021298051,0.969,3276.2,3275.7,3.0527]
["bitfinex","ETHUSD",1722021298274,4.02132,3276.2,3275.7,3.0527]
["bitfinex","ETHUSD",1722021298568,4.02132,3276.2,3275.7,3.747955]
["bitfinex","ETHUSD",1722021298947,4.02132,3276.2,3275.7,0.695255]
["bitfinex","ETHUSD",1722021299275,3.05245,3276.1,3275.5,3.05289]
["bitfinex","ETHUSD",1722021299587,3.05245,3276.1,3274.7,2.3753]
["bitfinex","ETHUSD",1722021299588,3.05303,3275.5,3274.7,2.3753]
["bitfinex","ETHUSD",1722021299721,3.05303,3275.5,3274.9,3.05348]
["bitfinex","ETHUSD",1722021299921,4.0223,3275.2,3274.8,0.97753]
["bitfinex","ETHUSD",1722021300120,4.02249,3275.0,3274.4,3.05397]
["bitfinex","ETHUSD",1722021300332,0.969,3274.6,3274.0,3.0543]
["bitfinex","ETHUSD",1722021300534,0.969,3274.6,3274.1,3.05425]
["bitfinex","ETHUSD",1722021300768,0.969,3274.6,3273.9,3.05445]
["bitfinex","ETHUSD",1722021300930,2.3579,3274.7,3273.9,0.969]
["bitfinex","ETHUSD",1722021301131,2.59112,3275.2,3274.5,3.05382]
["bitfinex","ETHUSD",1722021301335,3.0534,3275.1,3274.5,3.05382]
["bitfinex","ETHUSD",1722021301638,7.42,3275.3,3274.6,3.05377]
["bitfinex","ETHUSD",1722021301866,3.05325,3275.2,3274.6,3.05377]
["bitfinex","ETHUSD",1722021302069,3.05336,3275.1,3274.5,3.05384]
["bitfinex","ETHUSD",1722021302370,4.02225,3275.2,3274.3,0.969]
["bitfinex","ETHUSD",1722021302575,4.02225,3275.2,3274.6,3.05375]
["bitfinex","ETHUSD",1722021302901,0.969,3275.2,3274.7,3.05362]
["bitfinex","ETHUSD",1722021303028,3.05321,3275.3,3274.7,6.10725]
["bitfinex","ETHUSD",1722021303233,3.05321,3275.3,3274.7,3.05362]
["bitfinex","ETHUSD",1722021303432,3.05321,3275.3,3274.2,3.05414]
["bitfinex","ETHUSD",1722021303627,3.05321,3275.3,3274.7,3.05366]
["bitfinex","ETHUSD",1722021303832,5.4489,3275.6,3275.0,3.05338]
["bitfinex","ETHUSD",1722021303833,5.50178,3275.6,3275.0,3.05338]
["bitfinex","ETHUSD",1722021304134,3.05302,3275.5,3274.9,3.05349]
["bitfinex","ETHUSD",1722021304587,3.05302,3275.5,3275.0,3.05343]
["bitfinex","ETHUSD",1722021304742,3.05302,3275.5,3274.2,3.0]
["bitfinex","ETHUSD",1722021304743,3.05302,3275.5,3274.6,3.05377]
["bitfinex","ETHUSD",1722021304943,3.05302,3275.5,3274.6,3.05375]
["bitfinex","ETHUSD",1722021304944,3.0533,3275.2,3274.6,3.05375]
["bitfinex","ETHUSD",1722021305161,3.0533,3275.2,3274.3,3.05406]
["bitfinex","ETHUSD",1722021305453,5.36897,3274.9,3274.3,3.05406]
["bitfinex","ETHUSD",1722021305868,5.36897,3274.9,3274.3,3.05401]
["bitfinex","ETHUSD",1722021306956,5.36897,3274.9,3274.0,3.05432]
["bitfinex","ETHUSD",1722021306957,3.05374,3274.7,3274.0,3.05432]
["bitfinex","ETHUSD",1722021307158,3.05374,3274.7,3273.9,3.05443]
["bitfinex","ETHUSD",1722021307159,3.05386,3274.6,3273.9,3.05443]
["bitfinex","ETHUSD",1722021307460,2.3154,3274.9,3274.2,3.05416]
["bitfinex","ETHUSD",1722021307461,3.0537,3274.8,3274.2,3.05416]
["bitfinex","ETHUSD",1722021307862,3.0537,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722021308199,5.36895,3274.9,3274.3,3.05403]
["bitfinex","ETHUSD",1722021308361,3.05362,3274.8,3273.9,0.305443]
["bitfinex","ETHUSD",1722021308562,3.05362,3274.8,3274.1,3.0542]
["bitfinex","ETHUSD",1722021308563,3.05376,3274.7,3274.1,3.0542]
["bitfinex","ETHUSD",1722021309003,3.05376,3274.7,3274.1,6.1084]
["bitfinex","ETHUSD",1722021309158,3.05376,3274.7,3274.1,3.0542]
["bitfinex","ETHUSD",1722021309608,3.05376,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722021310301,3.157639,3274.9,3274.2,3.05412]
["bitfinex","ETHUSD",1722021310302,3.05362,3274.8,3274.2,3.05412]
["bitfinex","ETHUSD",1722021310605,6.211199,3274.9,3274.3,3.05401]
["bitfinex","ETHUSD",1722021310775,3.05362,3274.8,3274.2,3.05412]
["bitfinex","ETHUSD",1722021310964,3.05378,3274.7,3273.5,6.05481]
["bitfinex","ETHUSD",1722021311300,3.0538,3274.6,3274.0,3.05431]
["bitfinex","ETHUSD",1722021311661,3.0538,3274.6,3274.0,3.05432]
["bitfinex","ETHUSD",1722021312268,3.05371,3274.7,3274.2,3.05413]
["bitfinex","ETHUSD",1722021313316,3.05371,3274.7,3274.0,3.05428]
["bitfinex","ETHUSD",1722021313317,3.05381,3274.6,3274.0,3.05428]
["bitfinex","ETHUSD",1722021313606,3.05371,3274.7,3274.0,3.05428]
["bitfinex","ETHUSD",1722021313907,3.0538,3274.6,3274.1,3.05424]
["bitfinex","ETHUSD",1722021314271,3.0538,3274.6,3274.0,3.0543]
["bitfinex","ETHUSD",1722021314466,3.0538,3274.6,3274.0,3.66517]
["bitfinex","ETHUSD",1722021314981,3.0538,3274.6,3273.8,3.05449]
["bitfinex","ETHUSD",1722021315183,3.0538,3274.6,3273.9,3.0544]
["bitfinex","ETHUSD",1722021315184,3.05395,3274.5,3273.9,3.0544]
["bitfinex","ETHUSD",1722021315781,3.0538,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1722021315981,6.10767,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1722021316216,3.0538,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1722021316408,6.10769,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1722021316820,3.05399,3274.4,3273.6,4.077261]
["bitfinex","ETHUSD",1722021317020,2.3369,3274.3,3273.7,3.7622961]
["bitfinex","ETHUSD",1722021317236,2.3369,3274.3,3273.8,3.05447]
["bitfinex","ETHUSD",1722021317735,2.3369,3274.3,3273.9,3.05445]
["bitfinex","ETHUSD",1722021318840,2.3369,3274.3,3273.7,3.05456]
["bitfinex","ETHUSD",1722021319416,2.3369,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1722021319887,3.05428,3274.1,3273.4,3.05483]
["bitfinex","ETHUSD",1722021320136,3.05428,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1722021320433,3.05436,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1722021321333,3.05447,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1722021321623,3.05447,3273.9,3273.3,3.96596]
["bitfinex","ETHUSD",1722021321826,3.05447,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1722021322028,3.05447,3273.9,3273.1,6.05515]
["bitfinex","ETHUSD",1722021322029,3.05463,3273.8,3273.1,6.05515]
["bitfinex","ETHUSD",1722021322189,5.46184,3273.7,3273.1,6.05514]
["bitfinex","ETHUSD",1722021322389,5.46184,3273.7,3273.1,3.05513]
["bitfinex","ETHUSD",1722021322790,8.51656,3273.7,3273.1,3.05513]
["bitfinex","ETHUSD",1722021323018,3.05479,3273.6,3272.9,3.05532]
["bitfinex","ETHUSD",1722021323252,3.05483,3273.5,3272.9,3.666406]
["bitfinex","ETHUSD",1722021323855,3.05483,3273.5,3272.7,3.05551]
["bitfinex","ETHUSD",1722021324019,3.05498,3273.4,3272.8,3.05547]
["bitfinex","ETHUSD",1722021325750,3.05508,3273.3,3272.7,3.05556]
["bitfinex","ETHUSD",1722021326027,0.305508,3273.2,3272.7,3.05556]
["bitfinex","ETHUSD",1722021326229,3.05513,3273.2,3272.5,3.05568]
["bitfinex","ETHUSD",1722021326426,2.4072,3273.7,3272.3,2.2771]
["bitfinex","ETHUSD",1722021326637,2.2587,3272.9,3271.9,0.06067515]
["bitfinex","ETHUSD",1722021326855,2.2587,3273.3,3271.9,0.06067515]
["bitfinex","ETHUSD",1722021327058,7.42,3273.6,3271.9,0.06067515]
["bitfinex","ETHUSD",1722021327059,7.42,3273.6,3272.8,3.05542]
["bitfinex","ETHUSD",1722021327223,3.05495,3273.4,3272.9,3.05532]
["bitfinex","ETHUSD",1722021327422,3.05503,3273.3,3272.7,3.05552]
["bitfinex","ETHUSD",1722021327857,3.05503,3273.3,3272.5,2.3216]
["bitfinex","ETHUSD",1722021327858,3.05491,3273.5,3272.9,3.05534]
["bitfinex","ETHUSD",1722021328046,3.05491,3273.5,3272.7,3.05551]
["bitfinex","ETHUSD",1722021328240,3.05499,3273.4,3272.8,3.05541]
["bitfinex","ETHUSD",1722021329856,3.05502,3273.3,3272.8,3.05541]
["bitfinex","ETHUSD",1722021330565,3.05526,3273.1,3272.4,3.05579]
["bitfinex","ETHUSD",1722021330729,2.2873,3273.2,3272.4,3.05579]
["bitfinex","ETHUSD",1722021330937,3.05523,3273.1,3272.5,3.0557]
["bitfinex","ETHUSD",1722021331136,0.610993,3273.3,3271.8,7.706]
["bitfinex","ETHUSD",1722021331444,3.05549,3272.8,3272.2,3.05599]
["bitfinex","ETHUSD",1722021331630,3.05564,3272.7,3272.1,3.05612]
["bitfinex","ETHUSD",1722021331958,0.05488348,3272.6,3272.1,3.05612]
["bitfinex","ETHUSD",1722021332163,0.05488348,3272.6,3272.1,3.361732]
["bitfinex","ETHUSD",1722021332530,0.05488348,3272.6,3272.2,3.05603]
["bitfinex","ETHUSD",1722021332732,0.05488348,3272.6,3272.1,0.305612]
["bitfinex","ETHUSD",1722021333059,0.05420054,3272.5,3272.2,3.05599]
["bitfinex","ETHUSD",1722021333258,0.05420054,3272.5,3271.7,0.06111743]
["bitfinex","ETHUSD",1722021333446,0.05420054,3272.5,3272.4,6.11172]
["bitfinex","ETHUSD",1722021333651,2.2873,3273.1,3272.6,3.05567]
["bitfinex","ETHUSD",1722021333849,3.10578696,3273.0,3272.4,3.05586]
["bitfinex","ETHUSD",1722021334019,3.10578696,3273.0,3272.4,3.05581]
["bitfinex","ETHUSD",1722021334359,0.05042696,3273.0,3272.7,3.05552]
["bitfinex","ETHUSD",1722021334572,0.05042696,3273.0,3272.4,0.553241]
["bitfinex","ETHUSD",1722021334573,0.05042696,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1722021334873,3.05465,3273.7,3273.1,3.05514]
["bitfinex","ETHUSD",1722021335072,7.69583,3273.9,3273.3,3.05496]
["bitfinex","ETHUSD",1722021335277,7.69583,3273.9,3273.5,3.05482]
["bitfinex","ETHUSD",1722021335278,2.3163,3273.9,3273.5,3.05482]
["bitfinex","ETHUSD",1722021335733,2.3163,3273.9,3273.3,3.05494]
["bitfinex","ETHUSD",1722021335938,2.3163,3273.9,3273.3,3.608564]
["bitfinex","ETHUSD",1722021336133,2.3163,3273.9,3273.5,3.05482]
["bitfinex","ETHUSD",1722021337027,3.05472,3273.7,3273.0,3.05525]
["bitfinex","ETHUSD",1722021337259,3.0547,3273.7,3273.1,6.11027]
["bitfinex","ETHUSD",1722021337442,3.0547,3273.7,3273.1,3.05512]
["bitfinex","ETHUSD",1722021337656,5.37077,3273.9,3273.1,3.666168]
["bitfinex","ETHUSD",1722021337857,3.05455,3273.8,3273.1,3.05512]
["bitfinex","ETHUSD",1722021338050,3.05455,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722021338960,2.3163,3273.9,3273.1,3.05512]
["bitfinex","ETHUSD",1722021339656,3.05461,3273.8,3273.2,3.05509]
["bitfinex","ETHUSD",1722021340379,3.05466,3273.7,3272.9,3.05537]
["bitfinex","ETHUSD",1722021340572,3.05489,3273.5,3272.9,6.11068]
["bitfinex","ETHUSD",1722021340745,3.05489,3273.5,3272.9,3.05531]
["bitfinex","ETHUSD",1722021340946,3.05489,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1722021341151,3.05476,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1722021341351,3.05476,3273.6,3273.0,6.11052]
["bitfinex","ETHUSD",1722021341564,5.37081,3273.9,3273.0,3.05523]
["bitfinex","ETHUSD",1722021341877,3.0547,3273.7,3273.1,3.05515]
["bitfinex","ETHUSD",1722021342178,2.3163,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1722021342345,2.3163,3273.9,3273.2,3.05504]
["bitfinex","ETHUSD",1722021342346,5.37081,3273.9,3273.2,3.05504]
["bitfinex","ETHUSD",1722021342551,2.3163,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1722021342777,5.37084,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1722021342979,2.3163,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722021343173,2.3163,3273.9,3273.5,3.05482]
["bitfinex","ETHUSD",1722021344052,2.325,3274.0,3273.1,2.4356]
["bitfinex","ETHUSD",1722021344244,12.89845,3274.4,3273.8,3.05449]
["bitfinex","ETHUSD",1722021344440,5.47845,3274.4,3273.8,3.05449]
["bitfinex","ETHUSD",1722021344960,5.47845,3274.4,3273.8,6.10899]
["bitfinex","ETHUSD",1722021345163,2.4244,3274.4,3274.0,3.05429]
["bitfinex","ETHUSD",1722021345475,3.10159864,3274.3,3273.7,3.05461]
["bitfinex","ETHUSD",1722021345879,3.05432,3274.1,3273.5,3.05477]
["bitfinex","ETHUSD",1722021346094,2.489,3274.2,3273.5,3.05478]
["bitfinex","ETHUSD",1722021346388,3.10182788,3274.1,3273.5,3.05478]
["bitfinex","ETHUSD",1722021346592,0.04749788,3274.1,3273.6,3.05472]
["bitfinex","ETHUSD",1722021346749,0.04749788,3274.1,3273.5,3.05478]
["bitfinex","ETHUSD",1722021346750,3.10182788,3274.1,3273.5,3.05478]
["bitfinex","ETHUSD",1722021347373,6.15617788,3274.1,3273.5,3.05478]
["bitfinex","ETHUSD",1722021347583,3.10182788,3274.1,3273.5,3.05478]
["bitfinex","ETHUSD",1722021348080,3.05441,3274.0,3273.4,3.05491]
["bitfinex","ETHUSD",1722021348239,3.10190757,3274.0,3273.4,3.05491]
["bitfinex","ETHUSD",1722021348885,3.05448,3273.9,3273.4,3.05491]
["bitfinex","ETHUSD",1722021349211,3.10197733,3273.9,3273.1,3.05516]
["bitfinex","ETHUSD",1722021349496,3.10197733,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722021349497,0.04749733,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722021349661,3.05457,3273.8,3273.2,6.0551]
["bitfinex","ETHUSD",1722021349837,0.0474971,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1722021350240,0.35770081,3273.8,3273.1,3.05513]
["bitfinex","ETHUSD",1722021350785,0.35770081,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1722021351080,0.0474971,3273.8,3272.8,2.2725]
["bitfinex","ETHUSD",1722021351264,0.0474971,3273.8,3273.3,3.05502]
["bitfinex","ETHUSD",1722021351945,0.0474971,3273.8,3273.4,3.05491]
["bitfinex","ETHUSD",1722021352140,0.0474971,3273.8,3273.1,3.05515]
["bitfinex","ETHUSD",1722021352481,3.1020971,3273.8,3273.2,3.05506]
["bitfinex","ETHUSD",1722021352878,0.0474971,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722021353100,3.05446,3273.9,3273.3,3.05494]
["bitfinex","ETHUSD",1722021353297,0.0475306,3273.7,3273.3,3.05494]
["bitfinex","ETHUSD",1722021353507,0.04753091,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1722021353800,0.0475303,3273.6,3273.5,3.05481]
["bitfinex","ETHUSD",1722021354101,0.04752986,3273.7,3273.6,3.05472]
["bitfinex","ETHUSD",1722021354284,3.05433,3274.1,3273.6,3.05472]
["bitfinex","ETHUSD",1722021354489,3.608703,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1722021354673,0.554333,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1722021354874,3.05427,3274.1,3273.6,3.05472]
["bitfinex","ETHUSD",1722021355469,2.489,3274.2,3273.4,3.05485]
["bitfinex","ETHUSD",1722021355775,3.05433,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722021356185,3.05437,3274.0,3273.4,3.05485]
["bitfinex","ETHUSD",1722021356504,3.05437,3274.0,3273.5,3.0548]
["bitfinex","ETHUSD",1722021358411,2.489,3274.2,3273.5,0.857737]
["bitfinex","ETHUSD",1722021358612,3.60759987,3275.6,3273.3,2.4676]
["bitfinex","ETHUSD",1722021358613,2.4032,3274.5,3274.2,3.05416]
["bitfinex","ETHUSD",1722021358817,5.45687,3274.8,3273.8,2.3423]
["bitfinex","ETHUSD",1722021359110,5.45687,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722021359417,5.45687,3274.8,3274.1,3.05422]
["bitfinex","ETHUSD",1722021359418,3.05376,3274.7,3274.1,3.05422]
["bitfinex","ETHUSD",1722021359580,5.45683,3274.8,3274.1,3.05422]
["bitfinex","ETHUSD",1722021359784,2.4032,3274.8,3274.6,3.05375]
["bitfinex","ETHUSD",1722021359999,7.42,3275.1,3274.6,3.05375]
["bitfinex","ETHUSD",1722021360162,7.42,3275.1,3274.3,0.06107537]
["bitfinex","ETHUSD",1722021360366,0.04763951,3275.0,3274.2,3.0]
["bitfinex","ETHUSD",1722021360576,0.04763951,3275.0,3274.5,3.05388]
["bitfinex","ETHUSD",1722021361006,0.04763951,3275.0,3274.5,6.1077]
["bitfinex","ETHUSD",1722021361177,0.04763951,3275.0,3274.5,3.05382]
["bitfinex","ETHUSD",1722021361630,0.04763951,3275.0,3274.1,3.05422]
["bitfinex","ETHUSD",1722021361775,0.04763951,3275.0,3274.1,3.0542]
["bitfinex","ETHUSD",1722021361776,2.2971,3274.7,3274.1,3.0542]
["bitfinex","ETHUSD",1722021362289,0.04629309,3274.6,3274.3,3.05408]
["bitfinex","ETHUSD",1722021362512,0.04629309,3274.6,3274.5,6.1078]
["bitfinex","ETHUSD",1722021362683,0.04629309,3274.6,3274.1,3.683083]
["bitfinex","ETHUSD",1722021362684,9.9058,3275.1,3274.3,3.05404]
["bitfinex","ETHUSD",1722021362879,0.04629309,3274.6,3274.5,3.05389]
["bitfinex","ETHUSD",1722021363127,12.9592,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1722021363432,0.04629309,3274.6,3274.5,3.05389]
["bitfinex","ETHUSD",1722021363585,12.9592,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1722021363785,0.04629433,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722021364600,0.04629433,3275.0,3274.6,3.05378]
["bitfinex","ETHUSD",1722021364800,0.04629433,3275.0,3274.7,3.05369]
["bitfinex","ETHUSD",1722021364997,0.04629433,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1722021365621,0.04630927,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1722021365828,2.3144,3275.4,3275.0,3.05334]
["bitfinex","ETHUSD",1722021366395,2.3144,3275.4,3275.1,3.05332]
["bitfinex","ETHUSD",1722021366726,5.37603,3275.7,3275.1,3.05328]
["bitfinex","ETHUSD",1722021367018,2.3232,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1722021367331,5.37603,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1722021368288,6.218903,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1722021368595,3.166073,3275.7,3275.1,3.05325]
["bitfinex","ETHUSD",1722021368800,2.3232,3275.7,3275.2,3.05319]
["bitfinex","ETHUSD",1722021369318,2.3232,3275.7,3275.3,3.05313]
["bitfinex","ETHUSD",1722021369628,5.37601,3275.7,3275.1,3.05326]
["bitfinex","ETHUSD",1722021370936,5.37601,3275.7,3274.9,5.54068]
["bitfinex","ETHUSD",1722021370937,3.05292,3275.6,3274.9,3.05344]
["bitfinex","ETHUSD",1722021371097,3.05298,3275.5,3274.9,3.05344]
["bitfinex","ETHUSD",1722021371486,3.0532,3275.3,3274.6,3.05378]
["bitfinex","ETHUSD",1722021371689,3.0532,3275.3,3274.7,3.0537]
["bitfinex","ETHUSD",1722021372432,3.05332,3275.2,3274.5,3.05385]
["bitfinex","ETHUSD",1722021372591,3.05349,3275.0,3274.3,3.0]
["bitfinex","ETHUSD",1722021373212,3.05349,3275.0,3274.4,3.05393]
["bitfinex","ETHUSD",1722021373425,5.35405,3275.2,3274.5,3.05389]
["bitfinex","ETHUSD",1722021373636,3.05339,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1722021374801,3.05339,3275.1,3274.3,3.0]
["bitfinex","ETHUSD",1722021375004,3.05372,3274.7,3273.9,0.23423]
["bitfinex","ETHUSD",1722021375181,3.05372,3274.7,3273.5,3.36078]
["bitfinex","ETHUSD",1722021375182,5.4866,3275.0,3274.2,3.05411]
["bitfinex","ETHUSD",1722021375387,3.05352,3274.9,3274.2,3.05411]
["bitfinex","ETHUSD",1722021375690,3.10001524,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1722021375916,0.04649524,3274.9,3274.4,3.05397]
["bitfinex","ETHUSD",1722021376489,0.04649524,3274.9,3274.5,3.05384]
["bitfinex","ETHUSD",1722021376739,0.04649524,3274.9,3274.4,3.05397]
["bitfinex","ETHUSD",1722021376933,3.10001524,3274.9,3274.2,3.05411]
["bitfinex","ETHUSD",1722021377133,0.90514176,3274.9,3274.0,3.05431]
["bitfinex","ETHUSD",1722021377445,0.04649524,3274.9,3273.8,3.0545]
["bitfinex","ETHUSD",1722021377581,0.04649524,3274.9,3274.0,3.05436]
["bitfinex","ETHUSD",1722021377582,3.0538,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1722021378029,0.04635847,3274.5,3274.0,3.05431]
["bitfinex","ETHUSD",1722021378196,0.04635847,3274.5,3273.8,0.06108107]
["bitfinex","ETHUSD",1722021378401,3.05357,3274.9,3274.2,3.05409]
["bitfinex","ETHUSD",1722021378609,0.04635816,3274.4,3274.0,3.05431]
["bitfinex","ETHUSD",1722021378816,3.05371,3274.7,3274.0,3.05431]
["bitfinex","ETHUSD",1722021379090,3.05357,3274.9,3274.0,3.05431]
["bitfinex","ETHUSD",1722021379091,3.05362,3274.8,3274.2,3.05417]
["bitfinex","ETHUSD",1722021379598,0.04632512,3274.7,3274.2,6.10829]
["bitfinex","ETHUSD",1722021379813,0.04632512,3274.7,3274.2,3.05412]
["bitfinex","ETHUSD",1722021380016,0.04632512,3274.7,3274.2,6.10823]
["bitfinex","ETHUSD",1722021380233,3.05362,3274.8,3274.2,3.05411]
["bitfinex","ETHUSD",1722021380440,3.05362,3274.8,3274.0,3.39036181]
["bitfinex","ETHUSD",1722021380441,0.04632504,3274.6,3274.0,3.05431]
["bitfinex","ETHUSD",1722021380594,0.04632535,3274.7,3274.1,3.05427]
["bitfinex","ETHUSD",1722021380789,3.05381,3274.6,3274.0,3.05431]
["bitfinex","ETHUSD",1722021380994,6.10768,3274.6,3274.0,3.05431]
["bitfinex","ETHUSD",1722021381242,5.30909,3274.4,3273.8,3.05451]
["bitfinex","ETHUSD",1722021381535,0.04632411,3274.3,3273.6,6.05472]
["bitfinex","ETHUSD",1722021381743,3.10041411,3274.3,3273.6,6.10934]
["bitfinex","ETHUSD",1722021381910,3.10041411,3274.3,3273.8,3.05448]
["bitfinex","ETHUSD",1722021381911,0.04632411,3274.3,3273.8,3.05448]
["bitfinex","ETHUSD",1722021382242,0.04632411,3274.3,3273.7,3.05458]
["bitfinex","ETHUSD",1722021382392,3.10045411,3274.3,3273.6,3.05468]
["bitfinex","ETHUSD",1722021382595,3.10045411,3274.3,3273.7,3.05459]
["bitfinex","ETHUSD",1722021383042,0.04632411,3274.3,3273.8,3.05449]
["bitfinex","ETHUSD",1722021383428,0.04632411,3274.3,3273.3,3.0]
["bitfinex","ETHUSD",1722021383730,6.15462411,3274.3,3273.7,3.05459]
["bitfinex","ETHUSD",1722021383929,6.15462411,3274.3,3273.5,3.05481]
["bitfinex","ETHUSD",1722021383930,0.04632411,3274.3,3273.5,3.05478]
["bitfinex","ETHUSD",1722021384146,0.04632411,3274.3,3273.6,3.05473]
["bitfinex","ETHUSD",1722021384147,3.05427,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1722021384367,0.04632368,3274.2,3273.6,3.05467]
["bitfinex","ETHUSD",1722021384519,0.04632368,3274.2,3273.7,3.05456]
["bitfinex","ETHUSD",1722021384721,5.30909,3274.4,3273.7,3.0546]
["bitfinex","ETHUSD",1722021385015,0.04632327,3274.1,3273.7,3.05458]
["bitfinex","ETHUSD",1722021385222,0.04632297,3274.0,3273.9,3.05444]
["bitfinex","ETHUSD",1722021385444,0.04632297,3274.0,3273.7,3.05463]
["bitfinex","ETHUSD",1722021385651,3.05422,3274.2,3273.5,3.05477]
["bitfinex","ETHUSD",1722021385816,3.05422,3274.2,3273.6,3.05467]
["bitfinex","ETHUSD",1722021385817,0.04632266,3273.9,3273.6,3.05467]
["bitfinex","ETHUSD",1722021386030,3.05422,3274.2,3273.6,3.05467]
["bitfinex","ETHUSD",1722021386227,0.04632235,3273.8,3273.6,3.665614]
["bitfinex","ETHUSD",1722021386423,5.30915,3274.4,3273.6,3.665614]
["bitfinex","ETHUSD",1722021386424,3.05417,3274.3,3273.6,3.05467]
["bitfinex","ETHUSD",1722021386618,0.04632327,3274.1,3273.6,3.05467]
["bitfinex","ETHUSD",1722021386947,0.04632297,3274.0,3273.6,3.05467]
["bitfinex","ETHUSD",1722021387148,3.05419,3274.2,3273.6,3.05467]
["bitfinex","ETHUSD",1722021387348,0.04632266,3273.9,3273.6,3.05467]
["bitfinex","ETHUSD",1722021387564,3.05419,3274.2,3273.6,3.05467]
["bitfinex","ETHUSD",1722021387867,0.04632235,3273.8,3273.6,3.05467]
["bitfinex","ETHUSD",1722021388168,3.10060327,3274.1,3273.4,3.05484]
["bitfinex","ETHUSD",1722021388371,2.4924,3273.9,3273.2,3.05508]
["bitfinex","ETHUSD",1722021388521,0.04632204,3273.7,3273.4,3.05492]
["bitfinex","ETHUSD",1722021388721,2.4924,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722021388923,0.04609367,3273.6,3273.4,3.05492]
["bitfinex","ETHUSD",1722021389222,5.54692,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1722021389660,0.04608525,3273.8,3273.2,3.05509]
["bitfinex","ETHUSD",1722021390024,3.10063525,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722021390524,3.10063525,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1722021391755,6.10936,3273.7,3273.0,3.05523]
["bitfinex","ETHUSD",1722021391919,6.10936,3273.7,3272.9,3.0]
["bitfinex","ETHUSD",1722021391920,3.05488,3273.5,3272.9,3.0]
["bitfinex","ETHUSD",1722021392120,3.05488,3273.5,3272.9,3.05539]
["bitfinex","ETHUSD",1722021392121,2.4786,3273.5,3272.9,3.05539]
["bitfinex","ETHUSD",1722021392322,0.04600506,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1722021392542,0.04600506,3273.4,3272.8,3.05548]
["bitfinex","ETHUSD",1722021392745,3.10092506,3273.4,3272.8,3.05548]
["bitfinex","ETHUSD",1722021392977,0.04600506,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1722021393865,3.10093506,3273.4,3272.7,3.0555]
["bitfinex","ETHUSD",1722021394768,3.10093506,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1722021394975,3.10093506,3273.4,3272.7,3.0555]
["bitfinex","ETHUSD",1722021395275,3.96436257,3273.4,3272.7,3.0555]
["bitfinex","ETHUSD",1722021395767,3.96436257,3273.4,3272.8,3.0554]
["bitfinex","ETHUSD",1722021396482,3.96436257,3273.4,3272.8,6.11081]
["bitfinex","ETHUSD",1722021396764,3.96436257,3273.4,3272.8,3.0554]
["bitfinex","ETHUSD",1722021396967,0.04600506,3273.4,3272.8,3.0554]
["bitfinex","ETHUSD",1722021397324,0.04600506,3273.4,3273.0,3.05525]
["bitfinex","ETHUSD",1722021397766,0.04600506,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1722021398725,3.10092506,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1722021399264,0.04600506,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1722021399961,3.10093506,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1722021400325,0.04600506,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1722021400526,0.04600506,3273.4,3272.9,3.05533]
["bitfinex","ETHUSD",1722021401029,0.04600506,3273.4,3272.9,6.11066]
["bitfinex","ETHUSD",1722021401372,0.04600506,3273.4,3272.9,3.05533]
["bitfinex","ETHUSD",1722021401880,0.04600506,3273.4,3272.9,3.05532]
["bitfinex","ETHUSD",1722021402367,0.04600506,3273.4,3272.7,3.05552]
["bitfinex","ETHUSD",1722021402368,3.10094506,3273.4,3272.7,3.05549]
["bitfinex","ETHUSD",1722021402540,3.10094506,3273.4,3272.8,3.05542]
["bitfinex","ETHUSD",1722021403067,3.05503,3273.3,3272.5,3.05571]
["bitfinex","ETHUSD",1722021403250,3.05503,3273.3,3272.7,3.05554]
["bitfinex","ETHUSD",1722021403251,3.09933841,3273.3,3272.7,3.05554]
["bitfinex","ETHUSD",1722021405681,3.09933841,3273.3,3272.7,3.05553]
["bitfinex","ETHUSD",1722021406647,0.04430841,3273.3,3272.9,3.05533]
["bitfinex","ETHUSD",1722021406847,2.4786,3273.5,3273.1,3.05515]
["bitfinex","ETHUSD",1722021407047,0.04419064,3273.4,3273.1,6.11029]
["bitfinex","ETHUSD",1722021407291,2.4786,3273.5,3273.1,3.05514]
["bitfinex","ETHUSD",1722021407595,0.04419033,3273.3,3273.1,3.05514]
["bitfinex","ETHUSD",1722021407797,2.4786,3273.5,3273.1,3.05514]
["bitfinex","ETHUSD",1722021408247,0.04419064,3273.4,3273.1,3.05514]
["bitfinex","ETHUSD",1722021409196,0.04419064,3273.4,3272.9,3.05535]
["bitfinex","ETHUSD",1722021409411,3.09912064,3273.4,3272.9,3.05535]
["bitfinex","ETHUSD",1722021409586,0.04419064,3273.4,3272.9,3.05532]
["bitfinex","ETHUSD",1722021409884,0.04419064,3273.4,3273.1,3.05519]
["bitfinex","ETHUSD",1722021413266,0.04419064,3273.4,3272.9,6.11063]
["bitfinex","ETHUSD",1722021413467,0.04419064,3273.4,3272.9,3.05531]
["bitfinex","ETHUSD",1722021414259,0.04419064,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1722021415073,0.04419064,3273.4,3272.7,0.911124]
["bitfinex","ETHUSD",1722021415293,3.09911064,3273.4,3272.7,3.05558]
["bitfinex","ETHUSD",1722021415608,3.09911064,3273.4,3272.9,3.05537]
["bitfinex","ETHUSD",1722021417597,3.09911064,3273.4,3272.9,3.05533]
["bitfinex","ETHUSD",1722021417598,0.04419064,3273.4,3272.9,3.05533]
["bitfinex","ETHUSD",1722021417799,0.04419064,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1722021418256,3.09912064,3273.4,3272.9,3.05537]
["bitfinex","ETHUSD",1722021419406,0.04419064,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1722021419763,0.04419064,3273.4,3272.9,3.05533]
["bitfinex","ETHUSD",1722021420901,0.04419064,3273.4,3272.9,6.11067]
["bitfinex","ETHUSD",1722021421108,0.04419064,3273.4,3272.9,3.05533]
["bitfinex","ETHUSD",1722021421422,0.97,3273.3,3272.8,3.0554]
["bitfinex","ETHUSD",1722021421920,0.04416674,3273.2,3272.8,3.0554]
["bitfinex","ETHUSD",1722021422112,0.97,3273.3,3272.8,3.0554]
["bitfinex","ETHUSD",1722021422272,0.04416674,3273.2,3272.8,3.0554]
["bitfinex","ETHUSD",1722021422471,0.97,3273.3,3272.8,3.0554]
["bitfinex","ETHUSD",1722021422715,0.04416674,3273.2,3272.8,3.0554]
["bitfinex","ETHUSD",1722021422870,0.97,3273.3,3272.8,3.0554]
["bitfinex","ETHUSD",1722021423070,0.04416674,3273.2,3272.8,3.0554]
["bitfinex","ETHUSD",1722021423283,4.02502,3273.3,3272.8,3.0554]
["bitfinex","ETHUSD",1722021423599,0.04414568,3273.2,3272.8,3.0554]
["bitfinex","ETHUSD",1722021423981,4.02525,3273.1,3272.5,3.05571]
["bitfinex","ETHUSD",1722021424185,2.4907,3273.0,3272.5,3.05571]
["bitfinex","ETHUSD",1722021424529,0.04414843,3272.9,3272.5,3.0557]
["bitfinex","ETHUSD",1722021426818,0.04414843,3272.9,3272.6,3.05561]
["bitfinex","ETHUSD",1722021429445,0.04414843,3272.9,3272.6,6.11122]
["bitfinex","ETHUSD",1722021429618,0.04414843,3272.9,3272.6,3.05561]
["bitfinex","ETHUSD",1722021432043,0.04414843,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1722021432329,4.02497,3273.4,3272.9,3.05537]
["bitfinex","ETHUSD",1722021432624,0.04409225,3273.3,3272.9,3.05537]
["bitfinex","ETHUSD",1722021433200,0.04409225,3273.3,3272.7,3.05552]
["bitfinex","ETHUSD",1722021433201,0.04409225,3273.3,3272.7,3.05548]
["bitfinex","ETHUSD",1722021433528,0.04409225,3273.3,3272.8,3.05542]
["bitfinex","ETHUSD",1722021433729,3.09911225,3273.3,3272.8,3.05542]
["bitfinex","ETHUSD",1722021433891,4.02511,3273.2,3272.6,3.05558]
["bitfinex","ETHUSD",1722021434087,0.04410309,3273.1,3272.4,3.0]
["bitfinex","ETHUSD",1722021434328,0.04410309,3273.1,3272.8,3.05548]
["bitfinex","ETHUSD",1722021436226,0.04410309,3273.1,3272.8,3.05542]
["bitfinex","ETHUSD",1722021436737,4.02493,3273.4,3272.8,3.05545]
["bitfinex","ETHUSD",1722021436901,0.04409466,3273.3,3272.8,3.05543]
["bitfinex","ETHUSD",1722021437104,0.04409466,3273.3,3273.0,3.05522]
["bitfinex","ETHUSD",1722021437303,0.97,3273.5,3272.9,2.4715]
["bitfinex","ETHUSD",1722021437503,0.04409315,3273.4,3272.8,3.05542]
["bitfinex","ETHUSD",1722021437703,0.04409315,3273.4,3272.9,3.05534]
["bitfinex","ETHUSD",1722021438107,3.09901315,3273.4,3272.9,3.05534]
["bitfinex","ETHUSD",1722021438311,0.04409315,3273.4,3272.9,3.05534]
["bitfinex","ETHUSD",1722021438639,0.04409315,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1722021439308,0.04409315,3273.4,3272.8,3.05539]
["bitfinex","ETHUSD",1722021439633,0.04409315,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1722021440049,0.04409315,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1722021440603,0.04409315,3273.4,3272.9,3.05536]
["bitfinex","ETHUSD",1722021442005,3.05507,3273.3,3272.7,3.05552]
["bitfinex","ETHUSD",1722021442207,3.05507,3273.3,3272.6,3.05563]
["bitfinex","ETHUSD",1722021442208,5.52179,3273.2,3272.6,3.05563]
["bitfinex","ETHUSD",1722021442438,3.05521,3273.1,3272.6,3.05563]
["bitfinex","ETHUSD",1722021442935,0.04413699,3273.0,3272.6,3.05563]
["bitfinex","ETHUSD",1722021443953,5.52171,3273.2,3272.6,3.05563]
["bitfinex","ETHUSD",1722021444093,0.04413745,3273.1,3272.6,3.05563]
["bitfinex","ETHUSD",1722021445696,3.09935745,3273.1,3272.6,3.05563]
["bitfinex","ETHUSD",1722021446147,3.09935745,3273.1,3272.5,3.05576]
["bitfinex","ETHUSD",1722021446861,3.09935745,3273.1,3272.6,3.05565]
["bitfinex","ETHUSD",1722021447546,3.05544,3272.9,3272.4,3.62703]
["bitfinex","ETHUSD",1722021447734,0.04413667,3272.8,3272.4,3.0]
["bitfinex","ETHUSD",1722021447899,0.04413667,3272.8,3272.3,3.0]
["bitfinex","ETHUSD",1722021449447,0.04413667,3272.8,3272.5,3.05571]
["bitfinex","ETHUSD",1722021449815,6.11048,3273.1,3272.5,3.05571]
["bitfinex","ETHUSD",1722021450010,0.04413636,3272.7,3272.5,3.05571]
["bitfinex","ETHUSD",1722021450232,3.05521,3273.1,3272.5,3.05571]
["bitfinex","ETHUSD",1722021450430,0.04413605,3272.6,3272.5,3.05571]
["bitfinex","ETHUSD",1722021450642,6.11048,3273.1,3272.5,6.05571]
["bitfinex","ETHUSD",1722021450806,0.04413605,3272.6,3272.5,3.05571]
["bitfinex","ETHUSD",1722021451001,3.0553,3273.0,3272.5,6.05571]
["bitfinex","ETHUSD",1722021451206,3.0553,3273.0,3272.5,3.05571]
["bitfinex","ETHUSD",1722021451207,0.04413605,3272.6,3272.5,3.05571]
["bitfinex","ETHUSD",1722021451548,3.0553,3273.0,3272.5,6.05571]
["bitfinex","ETHUSD",1722021451843,0.04413653,3272.9,3272.5,3.05571]
["bitfinex","ETHUSD",1722021453043,0.04413653,3272.9,3272.6,3.05566]
["bitfinex","ETHUSD",1722021453337,5.52172,3273.2,3272.6,3.05566]
["bitfinex","ETHUSD",1722021453338,3.05525,3273.1,3272.6,3.05566]
["bitfinex","ETHUSD",1722021453537,0.04413684,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1722021454113,0.04413684,3273.0,3272.6,3.05563]
["bitfinex","ETHUSD",1722021454318,5.52171,3273.2,3272.6,3.05561]
["bitfinex","ETHUSD",1722021454527,0.04407161,3273.1,3272.5,3.0557]
["bitfinex","ETHUSD",1722021454735,0.04407161,3273.1,3272.5,3.75827]
["bitfinex","ETHUSD",1722021454920,3.09929161,3273.1,3272.5,3.75827]
["bitfinex","ETHUSD",1722021455121,3.0553,3273.0,3272.5,3.75827]
["bitfinex","ETHUSD",1722021455415,0.04406845,3272.9,3272.5,3.0557]
["bitfinex","ETHUSD",1722021456354,3.05521,3273.1,3272.5,3.0557]
["bitfinex","ETHUSD",1722021456545,0.04406857,3273.0,3272.5,3.0557]
["bitfinex","ETHUSD",1722021459136,0.04406857,3273.0,3272.6,3.05562]
["bitfinex","ETHUSD",1722021461163,5.52173,3273.2,3272.6,3.05562]
["bitfinex","ETHUSD",1722021461472,0.04406887,3273.1,3272.7,3.05555]
["bitfinex","ETHUSD",1722021461765,0.04406887,3273.1,3272.6,3.05567]
["bitfinex","ETHUSD",1722021462353,3.09926887,3273.1,3272.6,3.05567]
["bitfinex","ETHUSD",1722021463076,0.04406887,3273.1,3272.6,3.05567]
["bitfinex","ETHUSD",1722021463274,3.09926887,3273.1,3272.6,3.05567]
["bitfinex","ETHUSD",1722021463586,0.04406887,3273.1,3272.6,3.05562]
["bitfinex","ETHUSD",1722021463871,0.04406887,3273.1,3272.5,3.05573]
["bitfinex","ETHUSD",1722021464076,0.04406887,3273.1,3272.6,3.05562]
["bitfinex","ETHUSD",1722021464378,3.09927887,3273.1,3272.6,3.05562]
["bitfinex","ETHUSD",1722021466458,0.04406887,3273.1,3272.6,6.11123]
["bitfinex","ETHUSD",1722021466656,0.04406887,3273.1,3272.6,3.05561]
["bitfinex","ETHUSD",1722021467426,0.04406887,3273.1,3272.8,2.3577]
["bitfinex","ETHUSD",1722021467696,0.04406887,3273.1,3272.6,0.61114]
["bitfinex","ETHUSD",1722021467697,0.04406887,3273.1,3273.0,9.1659]
["bitfinex","ETHUSD",1722021468005,7.42,3273.8,3273.6,3.05465]
["bitfinex","ETHUSD",1722021468207,0.04258791,3273.7,3273.6,3.05465]
["bitfinex","ETHUSD",1722021468513,0.04258791,3273.7,3273.6,6.10939]
["bitfinex","ETHUSD",1722021468802,6.37898,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722021469006,0.637898,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722021469297,3.692088,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722021469860,0.637898,3274.2,3273.7,3.05458]
["bitfinex","ETHUSD",1722021470065,0.637898,3274.2,3273.7,3.05459]
["bitfinex","ETHUSD",1722021470574,0.637898,3274.2,3273.8,3.05453]
["bitfinex","ETHUSD",1722021470782,3.3249,3274.3,3273.6,3.05467]
["bitfinex","ETHUSD",1722021470995,3.3249,3274.3,3273.8,3.05448]
["bitfinex","ETHUSD",1722021471163,2.3549,3274.3,3273.9,3.0544]
["bitfinex","ETHUSD",1722021471503,3.3249,3274.3,3274.0,3.05435]
["bitfinex","ETHUSD",1722021472263,3.3249,3274.3,3273.8,3.05448]
["bitfinex","ETHUSD",1722021472788,3.3249,3274.3,3273.6,3.05471]
["bitfinex","ETHUSD",1722021472789,6.37899,3274.3,3273.6,3.05471]
["bitfinex","ETHUSD",1722021473708,6.37899,3274.3,3273.6,3.05466]
["bitfinex","ETHUSD",1722021474731,3.3249,3274.3,3273.8,3.05449]
["bitfinex","ETHUSD",1722021475099,3.3249,3274.3,3273.9,3.05445]
["bitfinex","ETHUSD",1722021475524,3.3249,3274.3,3273.9,3.05439]
["bitfinex","ETHUSD",1722021475830,3.3249,3274.3,3273.7,3.0546]
["bitfinex","ETHUSD",1722021475988,3.3249,3274.3,3273.9,3.0544]
["bitfinex","ETHUSD",1722021480254,3.3249,3274.3,3273.8,3.05448]
["bitfinex","ETHUSD",1722021480553,0.04276445,3274.2,3273.8,3.05448]
["bitfinex","ETHUSD",1722021480750,3.3249,3274.3,3273.8,3.05448]
["bitfinex","ETHUSD",1722021481104,0.04276445,3274.2,3273.8,3.05448]
["bitfinex","ETHUSD",1722021481309,3.3249,3274.3,3273.8,3.05448]
["bitfinex","ETHUSD",1722021481546,2.3549,3274.3,3274.0,3.05429]
["bitfinex","ETHUSD",1722021481749,0.04276266,3274.2,3274.1,3.05426]
["bitfinex","ETHUSD",1722021481904,2.3549,3274.3,3273.9,3.05437]
["bitfinex","ETHUSD",1722021482108,1.01276371,3274.2,3273.8,3.05455]
["bitfinex","ETHUSD",1722021483038,2.4588,3273.9,3273.4,3.05486]
["bitfinex","ETHUSD",1722021483248,2.4588,3273.9,3273.6,3.05473]
["bitfinex","ETHUSD",1722021483562,0.04276217,3273.8,3273.6,3.05473]
["bitfinex","ETHUSD",1722021483857,0.04276217,3273.8,3273.0,12.89297]
["bitfinex","ETHUSD",1722021483858,1.01276217,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1722021484012,1.01276217,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1722021484743,1.01276217,3273.8,3273.3,3.05495]
["bitfinex","ETHUSD",1722021484940,1.01276217,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1722021485151,1.01276217,3273.8,3273.3,3.05495]
["bitfinex","ETHUSD",1722021485649,1.01276217,3273.8,3273.4,3.05491]
["bitfinex","ETHUSD",1722021485816,1.01276217,3273.8,3273.3,3.05502]
["bitfinex","ETHUSD",1722021486526,1.01276217,3273.8,3273.1,3.05511]
["bitfinex","ETHUSD",1722021486731,4.06732217,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1722021487059,1.01276217,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1722021487261,0.04276217,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1722021489253,0.04276217,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1722021489456,0.04276217,3273.8,3273.3,6.10995]
["bitfinex","ETHUSD",1722021489867,0.04276217,3273.8,3273.3,3.05495]
["bitfinex","ETHUSD",1722021490874,0.04276217,3273.8,3273.2,3.0]
["bitfinex","ETHUSD",1722021490875,0.04276217,3273.8,3273.4,3.0549]
["bitfinex","ETHUSD",1722021491581,0.04276217,3273.8,3273.5,3.05479]
["bitfinex","ETHUSD",1722021494241,0.04276217,3273.8,3273.2,6.05505]
["bitfinex","ETHUSD",1722021494448,0.04276217,3273.8,3273.3,0.7197561]
["bitfinex","ETHUSD",1722021494657,0.04276217,3273.8,3273.6,3.05466]
["bitfinex","ETHUSD",1722021494857,0.04276217,3273.8,3273.7,7.07928]
["bitfinex","ETHUSD",1722021495064,0.04276217,3273.8,3273.7,10.07928]
["bitfinex","ETHUSD",1722021495262,2.3719,3274.5,3274.1,3.05419]
["bitfinex","ETHUSD",1722021495767,0.04145677,3274.4,3274.1,3.05419]
["bitfinex","ETHUSD",1722021495975,0.04145677,3274.4,3274.2,3.05415]
["bitfinex","ETHUSD",1722021497445,0.04145677,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1722021497680,0.04145677,3274.4,3274.0,3.0543]
["bitfinex","ETHUSD",1722021498101,0.97,3274.3,3273.8,3.05451]
["bitfinex","ETHUSD",1722021498263,2.3648,3274.2,3273.8,3.05451]
["bitfinex","ETHUSD",1722021498451,2.40636415,3274.2,3273.8,3.05451]
["bitfinex","ETHUSD",1722021498797,2.40636415,3274.2,3273.9,3.0544]
["bitfinex","ETHUSD",1722021499153,0.04156415,3274.2,3274.0,3.0543]
["bitfinex","ETHUSD",1722021499453,2.3148,3274.5,3274.2,3.05417]
["bitfinex","ETHUSD",1722021499660,2.3148,3274.5,3274.3,3.05402]
["bitfinex","ETHUSD",1722021499865,0.97,3274.4,3274.0,3.05431]
["bitfinex","ETHUSD",1722021500970,2.3148,3274.5,3274.0,0.610881]
["bitfinex","ETHUSD",1722021501168,0.97,3274.7,3273.8,0.06108148]
["bitfinex","ETHUSD",1722021501392,0.97,3274.7,3274.0,3.05432]
["bitfinex","ETHUSD",1722021501589,4.02371,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722021501791,0.97,3274.5,3274.2,6.10828]
["bitfinex","ETHUSD",1722021502000,3.05371,3274.7,3274.2,3.05411]
["bitfinex","ETHUSD",1722021502001,0.97,3274.7,3274.2,3.05411]
["bitfinex","ETHUSD",1722021502399,0.97,3274.7,3274.2,3.05412]
["bitfinex","ETHUSD",1722021502597,3.3339,3274.5,3274.0,3.05431]
["bitfinex","ETHUSD",1722021502783,0.97,3274.3,3274.0,3.05431]
["bitfinex","ETHUSD",1722021503424,4.02411,3274.3,3273.7,3.0]
["bitfinex","ETHUSD",1722021503607,0.97,3274.3,3273.8,9.10898]
["bitfinex","ETHUSD",1722021504109,3.3339,3274.5,3274.0,3.05429]
["bitfinex","ETHUSD",1722021505037,3.3339,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1722021505210,3.3339,3274.5,3273.8,9.10896]
["bitfinex","ETHUSD",1722021505404,3.05399,3274.4,3273.8,6.05446]
["bitfinex","ETHUSD",1722021505601,2.3639,3274.5,3274.0,3.05428]
["bitfinex","ETHUSD",1722021505805,2.4284,3274.8,3274.5,3.05381]
["bitfinex","ETHUSD",1722021506009,7.42,3275.9,3274.8,3.05361]
["bitfinex","ETHUSD",1722021506010,2.4284,3275.1,3274.8,3.05361]
["bitfinex","ETHUSD",1722021506305,2.4284,3275.1,3274.8,3.05362]
["bitfinex","ETHUSD",1722021506646,3.05293,3275.6,3274.8,3.05362]
["bitfinex","ETHUSD",1722021506859,6.33132,3275.5,3274.8,3.05362]
["bitfinex","ETHUSD",1722021507055,6.33132,3275.5,3274.9,3.05347]
["bitfinex","ETHUSD",1722021507257,2.3083,3275.5,3275.0,3.05337]
["bitfinex","ETHUSD",1722021507417,3.2783,3275.5,3275.0,3.05337]
["bitfinex","ETHUSD",1722021507602,3.2783,3275.5,3275.0,3.05335]
["bitfinex","ETHUSD",1722021508005,3.2783,3275.5,3275.0,6.10671]
["bitfinex","ETHUSD",1722021508230,3.05273,3275.8,3275.2,3.05319]
["bitfinex","ETHUSD",1722021508231,2.3176,3275.8,3275.2,3.05319]
["bitfinex","ETHUSD",1722021508448,0.375,3276.1,3275.5,3.05294]
["bitfinex","ETHUSD",1722021508449,0.97,3275.9,3275.5,3.05294]
["bitfinex","ETHUSD",1722021508734,0.375,3276.1,3275.0,1.64172761]
["bitfinex","ETHUSD",1722021508735,0.97,3275.8,3275.4,3.05305]
["bitfinex","ETHUSD",1722021509095,0.97,3275.8,3275.4,3.05304]
["bitfinex","ETHUSD",1722021509511,0.97,3275.8,3275.4,3.053]
["bitfinex","ETHUSD",1722021509710,0.97,3276.0,3275.5,3.05288]
["bitfinex","ETHUSD",1722021510323,1.345,3276.1,3275.5,3.0529]
["bitfinex","ETHUSD",1722021510656,0.97,3275.9,3275.5,3.0529]
["bitfinex","ETHUSD",1722021510809,0.04205576,3275.8,3275.5,3.0529]
["bitfinex","ETHUSD",1722021511235,0.04205576,3275.8,3275.6,3.05287]
["bitfinex","ETHUSD",1722021511440,1.345,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1722021511671,0.04205697,3276.0,3275.6,3.05287]
["bitfinex","ETHUSD",1722021513685,2.427,3275.9,3274.8,7.4]
["bitfinex","ETHUSD",1722021513868,0.97,3275.2,3274.8,7.4]
["bitfinex","ETHUSD",1722021514036,4.02325,3275.2,3274.8,7.4]
["bitfinex","ETHUSD",1722021514240,0.04216763,3275.1,3274.8,7.4]
["bitfinex","ETHUSD",1722021514441,0.04216763,3275.1,3274.6,3.05376]
["bitfinex","ETHUSD",1722021515065,0.04216763,3275.1,3274.4,6.10782]
["bitfinex","ETHUSD",1722021515379,0.04216763,3275.1,3274.5,6.964672]
["bitfinex","ETHUSD",1722021515672,4.02325,3275.2,3274.5,6.964672]
["bitfinex","ETHUSD",1722021516180,0.04216982,3275.1,3274.5,3.910782]
["bitfinex","ETHUSD",1722021516477,3.05349,3275.0,3274.5,3.910782]
["bitfinex","ETHUSD",1722021516667,3.05349,3275.0,3274.5,6.964672]
["bitfinex","ETHUSD",1722021516860,0.0421692,3274.9,3274.6,3.05379]
["bitfinex","ETHUSD",1722021517084,7.07657,3275.2,3274.6,3.05379]
["bitfinex","ETHUSD",1722021517263,0.0421689,3274.8,3274.6,3.05379]
["bitfinex","ETHUSD",1722021517438,3.05323,3275.3,3274.6,4.0556382]
["bitfinex","ETHUSD",1722021517741,0.04216898,3275.2,3274.6,4.0555782]
["bitfinex","ETHUSD",1722021517934,0.04216898,3275.2,3274.7,3.05366]
["bitfinex","ETHUSD",1722021518751,0.04216898,3275.2,3274.8,3.05361]
["bitfinex","ETHUSD",1722021519153,3.05323,3275.3,3274.7,3.05366]
["bitfinex","ETHUSD",1722021519352,3.05323,3275.3,3274.7,3.85621082]
["bitfinex","ETHUSD",1722021519353,0.04206256,3275.1,3274.7,3.85621082]
["bitfinex","ETHUSD",1722021519548,0.04206287,3275.2,3274.7,3.85621082]
["bitfinex","ETHUSD",1722021519785,0.04206226,3275.0,3274.7,3.85621082]
["bitfinex","ETHUSD",1722021519934,3.05323,3275.3,3274.8,3.0536]
["bitfinex","ETHUSD",1722021520133,0.04207328,3274.9,3274.8,3.0536]
["bitfinex","ETHUSD",1722021520339,3.05323,3275.3,3274.8,3.5393999]
["bitfinex","ETHUSD",1722021520575,0.04207328,3274.9,3274.8,3.0536]
["bitfinex","ETHUSD",1722021520778,0.97,3275.5,3274.7,0.80255082]
["bitfinex","ETHUSD",1722021521086,4.02302,3275.5,3274.9,3.05345]
["bitfinex","ETHUSD",1722021521266,3.05306,3275.4,3274.9,3.05345]
["bitfinex","ETHUSD",1722021521456,0.97,3275.5,3274.9,3.05345]
["bitfinex","ETHUSD",1722021521457,4.02298,3275.5,3274.9,3.05345]
["bitfinex","ETHUSD",1722021521851,7.07604,3275.5,3274.9,3.05345]
["bitfinex","ETHUSD",1722021522066,4.02298,3275.5,3274.9,3.05345]
["bitfinex","ETHUSD",1722021522470,4.02298,3275.5,3274.9,6.10691]
["bitfinex","ETHUSD",1722021522656,0.97,3275.5,3274.9,3.05345]
["bitfinex","ETHUSD",1722021522976,0.97,3275.7,3274.9,3.05345]
["bitfinex","ETHUSD",1722021523151,0.97,3275.7,3274.7,4.02362]
["bitfinex","ETHUSD",1722021523152,3.05289,3275.6,3274.7,4.02362]
["bitfinex","ETHUSD",1722021523355,3.05297,3275.5,3274.8,0.402362]
["bitfinex","ETHUSD",1722021523885,3.05297,3275.5,3274.9,3.05347]
["bitfinex","ETHUSD",1722021524742,2.427,3275.9,3274.6,3.05379]
["bitfinex","ETHUSD",1722021524743,3.05325,3275.2,3274.6,3.05379]
["bitfinex","ETHUSD",1722021524942,0.97,3275.3,3274.7,3.05368]
["bitfinex","ETHUSD",1722021524943,4.02315,3275.3,3274.7,3.05368]
["bitfinex","ETHUSD",1722021525188,4.02315,3275.3,3274.8,3.05362]
["bitfinex","ETHUSD",1722021525546,0.0421652,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722021525786,3.0954952,3275.2,3274.5,3.05384]
["bitfinex","ETHUSD",1722021526085,0.0421652,3275.2,3274.7,3.05371]
["bitfinex","ETHUSD",1722021527597,0.0421652,3275.2,3274.7,6.1073]
["bitfinex","ETHUSD",1722021527751,0.0421652,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1722021528185,3.0954352,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1722021528360,0.0421652,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1722021528775,0.0421652,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1722021529080,0.0421652,3275.2,3274.7,3.05369]
["bitfinex","ETHUSD",1722021531971,0.0421652,3275.2,3274.7,3.05366]
["bitfinex","ETHUSD",1722021532201,0.0421652,3275.2,3274.7,3.05363]
["bitfinex","ETHUSD",1722021532510,0.0421652,3275.2,3274.8,3.05357]
["bitfinex","ETHUSD",1722021532860,3.05315,3275.3,3274.8,3.05357]
["bitfinex","ETHUSD",1722021533057,0.04202127,3275.2,3274.8,3.05357]
["bitfinex","ETHUSD",1722021533262,3.05315,3275.3,3274.8,3.05357]
["bitfinex","ETHUSD",1722021533571,0.04202127,3275.2,3274.7,3.05369]
["bitfinex","ETHUSD",1722021533965,0.04202127,3275.2,3274.7,6.10734]
["bitfinex","ETHUSD",1722021534195,0.04202127,3275.2,3274.7,6.91317434]
["bitfinex","ETHUSD",1722021534360,0.04202127,3275.2,3274.7,3.85948434]
["bitfinex","ETHUSD",1722021534565,3.09532127,3275.2,3274.7,0.80583434]
["bitfinex","ETHUSD",1722021534911,3.09532127,3275.2,3274.6,4.0347834]
["bitfinex","ETHUSD",1722021535095,0.04202127,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722021535786,3.09526127,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722021537478,3.09533127,3275.2,3274.6,0.9810034]
["bitfinex","ETHUSD",1722021537677,0.04202127,3275.2,3274.6,7.0347534]
["bitfinex","ETHUSD",1722021537984,0.04202127,3275.2,3274.7,3.75710534]
["bitfinex","ETHUSD",1722021538189,0.04202127,3275.2,3274.7,3.05363]
["bitfinex","ETHUSD",1722021538817,3.09528127,3275.2,3274.7,3.05363]
["bitfinex","ETHUSD",1722021539191,0.04202127,3275.2,3274.7,6.10728]
["bitfinex","ETHUSD",1722021539403,0.04202127,3275.2,3274.7,3.05363]
["bitfinex","ETHUSD",1722021539593,0.04202127,3275.2,3274.8,3.05361]
["bitfinex","ETHUSD",1722021540113,0.04199488,3275.1,3274.8,3.05361]
["bitfinex","ETHUSD",1722021540317,5.34527,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722021540621,0.04199457,3275.0,3274.8,3.05361]
["bitfinex","ETHUSD",1722021540776,5.34527,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722021540777,2.2921,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722021540976,2.2921,3275.3,3274.9,0.305361]
["bitfinex","ETHUSD",1722021541514,5.34525,3275.3,3274.9,0.305361]
["bitfinex","ETHUSD",1722021541671,3.05325,3275.2,3274.6,3.05372]
["bitfinex","ETHUSD",1722021541875,3.05349,3275.0,3274.4,3.0]
["bitfinex","ETHUSD",1722021542075,3.05349,3275.0,3274.5,3.05388]
["bitfinex","ETHUSD",1722021542317,0.97,3275.1,3274.5,3.05388]
["bitfinex","ETHUSD",1722021542529,4.02336,3275.1,3274.5,3.05388]
["bitfinex","ETHUSD",1722021542897,0.97,3274.7,3274.0,7.4]
["bitfinex","ETHUSD",1722021543099,0.97,3274.9,3273.8,1.575446]
["bitfinex","ETHUSD",1722021543296,4.02356,3274.9,3274.3,3.05399]
["bitfinex","ETHUSD",1722021544286,0.97,3274.9,3274.3,3.05399]
["bitfinex","ETHUSD",1722021544506,0.97,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722021544714,4.02355,3274.9,3274.2,3.05411]
["bitfinex","ETHUSD",1722021544915,4.02355,3274.9,3274.2,6.1082]
["bitfinex","ETHUSD",1722021545124,4.02355,3274.9,3274.3,3.05406]
["bitfinex","ETHUSD",1722021545303,4.02355,3274.9,3274.4,3.05399]
["bitfinex","ETHUSD",1722021545708,4.02355,3274.9,3274.2,3.05409]
["bitfinex","ETHUSD",1722021545906,4.02355,3274.9,3274.0,0.97]
["bitfinex","ETHUSD",1722021545907,7.07714,3274.9,3274.3,3.05403]
["bitfinex","ETHUSD",1722021546128,3.05363,3274.8,3274.3,3.05403]
["bitfinex","ETHUSD",1722021546492,3.05381,3274.6,3274.1,3.05422]
["bitfinex","ETHUSD",1722021546698,4.02371,3274.7,3274.1,3.0542]
["bitfinex","ETHUSD",1722021546913,3.05357,3274.9,3274.1,3.0542]
["bitfinex","ETHUSD",1722021547109,2.3697,3275.0,3274.3,3.05402]
["bitfinex","ETHUSD",1722021547319,2.3697,3275.0,3274.2,0.40242]
["bitfinex","ETHUSD",1722021547320,2.3697,3275.0,3274.2,3.63052]
["bitfinex","ETHUSD",1722021547534,2.3697,3275.0,3274.6,3.05377]
["bitfinex","ETHUSD",1722021547894,2.3697,3275.0,3274.7,3.05366]
["bitfinex","ETHUSD",1722021548125,2.3697,3275.0,3274.8,3.05361]
["bitfinex","ETHUSD",1722021548326,2.3697,3275.0,3274.5,6.10763]
["bitfinex","ETHUSD",1722021548532,2.3697,3275.0,3274.5,3.664573]
["bitfinex","ETHUSD",1722021549042,5.42319,3275.0,3274.5,0.610763]
["bitfinex","ETHUSD",1722021549220,5.42315,3275.0,3274.5,3.05388]
["bitfinex","ETHUSD",1722021549622,3.05353,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722021549957,3.05352,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722021550161,3.05363,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722021551151,6.7271,3275.0,3274.3,3.05408]
["bitfinex","ETHUSD",1722021551152,3.05354,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1722021552335,3.3397,3275.0,3273.9,10.8017]
["bitfinex","ETHUSD",1722021552541,2.4465,3275.3,3274.6,3.05375]
["bitfinex","ETHUSD",1722021552775,1.21465,3275.2,3274.6,3.05375]
["bitfinex","ETHUSD",1722021553069,4.0233,3275.2,3274.6,3.05375]
["bitfinex","ETHUSD",1722021553270,7.07663,3275.2,3274.6,3.05375]
["bitfinex","ETHUSD",1722021553474,4.0233,3275.2,3274.6,3.05375]
["bitfinex","ETHUSD",1722021553835,3.05335,3275.1,3274.6,3.05375]
["bitfinex","ETHUSD",1722021555580,0.04031554,3275.0,3274.6,3.05375]
["bitfinex","ETHUSD",1722021555733,1.01031554,3275.0,3274.6,3.05375]
["bitfinex","ETHUSD",1722021556256,1.01031554,3275.0,3274.6,3.05374]
["bitfinex","ETHUSD",1722021557227,1.01031554,3275.0,3274.4,3.0539]
["bitfinex","ETHUSD",1722021557556,4.06374554,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722021559282,4.06374554,3275.0,3274.5,3.05383]
["bitfinex","ETHUSD",1722021559473,1.01031554,3275.0,3274.5,3.05383]
["bitfinex","ETHUSD",1722021559680,1.01031554,3275.0,3274.1,0.97]
["bitfinex","ETHUSD",1722021560012,1.01031554,3275.0,3274.5,3.05383]
["bitfinex","ETHUSD",1722021560744,1.01031554,3275.0,3274.6,3.05379]
["bitfinex","ETHUSD",1722021561244,1.01031554,3275.0,3274.5,3.05388]
["bitfinex","ETHUSD",1722021562397,5.39143,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722021562689,0.04031551,3274.8,3274.2,3.05412]
["bitfinex","ETHUSD",1722021562843,0.04031551,3274.8,3274.2,6.10823]
["bitfinex","ETHUSD",1722021563347,3.09394551,3274.8,3274.2,3.05411]
["bitfinex","ETHUSD",1722021563673,0.04031551,3274.8,3274.3,3.05403]
["bitfinex","ETHUSD",1722021564068,0.04031551,3274.8,3274.1,3.05419]
["bitfinex","ETHUSD",1722021564069,1.01031551,3274.8,3274.1,3.05419]
["bitfinex","ETHUSD",1722021564380,2.3379,3274.3,3274.0,3.05435]
["bitfinex","ETHUSD",1722021564704,2.3379,3274.3,3273.9,3.05441]
["bitfinex","ETHUSD",1722021564705,0.04028041,3274.2,3273.9,3.05441]
["bitfinex","ETHUSD",1722021564882,2.3379,3274.3,3273.9,3.05441]
["bitfinex","ETHUSD",1722021565057,0.04028068,3274.2,3273.9,6.1088]
["bitfinex","ETHUSD",1722021565394,2.3379,3274.3,3273.9,3.05439]
["bitfinex","ETHUSD",1722021565599,0.04028037,3274.1,3273.9,3.05439]
["bitfinex","ETHUSD",1722021565760,5.39198,3274.3,3273.7,3.05458]
["bitfinex","ETHUSD",1722021565956,0.04028006,3274.0,3273.8,3.05453]
["bitfinex","ETHUSD",1722021566162,2.3379,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1722021566361,0.04027976,3273.9,3273.8,3.05453]
["bitfinex","ETHUSD",1722021566561,2.3379,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1722021566781,0.04027976,3273.9,3273.8,3.05453]
["bitfinex","ETHUSD",1722021566975,2.3379,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1722021567519,0.04028068,3274.2,3273.8,3.05453]
["bitfinex","ETHUSD",1722021567673,2.3379,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1722021567880,0.04028068,3274.2,3273.8,3.05453]
["bitfinex","ETHUSD",1722021568100,2.3379,3274.3,3273.9,3.05445]
["bitfinex","ETHUSD",1722021568255,0.04028068,3274.2,3273.8,0.610911]
["bitfinex","ETHUSD",1722021568459,6.4344,3274.6,3274.0,3.05432]
["bitfinex","ETHUSD",1722021568659,0.04019701,3274.5,3273.9,3.05444]
["bitfinex","ETHUSD",1722021569498,0.04019701,3274.5,3273.9,3.05437]
["bitfinex","ETHUSD",1722021570259,0.04019701,3274.5,3274.0,3.05435]
["bitfinex","ETHUSD",1722021570461,0.04019701,3274.5,3273.8,0.610911]
["bitfinex","ETHUSD",1722021570797,0.04019701,3274.5,3274.2,3.05417]
["bitfinex","ETHUSD",1722021573102,0.04019701,3274.5,3274.0,3.0543]
["bitfinex","ETHUSD",1722021573285,0.04019701,3274.5,3274.2,3.05413]
["bitfinex","ETHUSD",1722021573691,0.04019701,3274.5,3274.4,3.05399]
["bitfinex","ETHUSD",1722021573863,0.04019701,3274.5,3274.4,6.10798]
["bitfinex","ETHUSD",1722021574065,2.4921,3274.9,3274.5,3.05385]
["bitfinex","ETHUSD",1722021574362,0.04016153,3274.8,3274.5,3.05385]
["bitfinex","ETHUSD",1722021574975,0.04016153,3274.8,3274.4,3.05399]
["bitfinex","ETHUSD",1722021575775,0.04016153,3274.8,3274.2,3.05413]
["bitfinex","ETHUSD",1722021576102,0.04016153,3274.8,3274.5,3.05389]
["bitfinex","ETHUSD",1722021576805,0.04016153,3274.8,3274.6,3.05378]
["bitfinex","ETHUSD",1722021577012,0.04016153,3274.8,3274.5,3.05383]
["bitfinex","ETHUSD",1722021579167,0.04016153,3274.8,3274.4,3.05398]
["bitfinex","ETHUSD",1722021580902,0.04016153,3274.8,3274.3,3.05407]
["bitfinex","ETHUSD",1722021581104,0.04016153,3274.8,3274.3,6.10809]
["bitfinex","ETHUSD",1722021581270,3.09378153,3274.8,3274.3,3.05402]
["bitfinex","ETHUSD",1722021581461,4.06378153,3274.8,3274.0,3.05429]
["bitfinex","ETHUSD",1722021581668,4.02387,3274.6,3274.0,3.05429]
["bitfinex","ETHUSD",1722021581891,0.97,3274.6,3274.0,3.05429]
["bitfinex","ETHUSD",1722021582095,4.02399,3274.4,3273.6,3.0]
["bitfinex","ETHUSD",1722021582294,0.97,3274.2,3273.7,10.45457]
["bitfinex","ETHUSD",1722021582477,0.04022811,3274.1,3273.7,7.4]
["bitfinex","ETHUSD",1722021582892,0.04022811,3274.1,3273.6,3.05472]
["bitfinex","ETHUSD",1722021583087,3.09451811,3274.1,3273.5,3.05479]
["bitfinex","ETHUSD",1722021583301,0.04022811,3274.1,3273.5,6.58174368]
["bitfinex","ETHUSD",1722021583511,3.09450811,3274.1,3273.5,3.52695368]
["bitfinex","ETHUSD",1722021583707,3.09450811,3274.1,3273.5,6.58172368]
["bitfinex","ETHUSD",1722021583708,0.97,3274.0,3273.5,6.58172368]
["bitfinex","ETHUSD",1722021583908,0.04022762,3273.9,3273.5,3.52693368]
["bitfinex","ETHUSD",1722021584498,0.04022762,3273.9,3273.5,6.58170368]
["bitfinex","ETHUSD",1722021584715,0.04022762,3273.9,3273.6,3.05473]
["bitfinex","ETHUSD",1722021584916,4.02423,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1722021585212,0.04011014,3274.1,3273.7,3.05464]
["bitfinex","ETHUSD",1722021585413,3.09440014,3274.1,3273.5,3.52693368]
["bitfinex","ETHUSD",1722021586322,3.05438,3274.0,3273.5,3.52693368]
["bitfinex","ETHUSD",1722021586529,0.04010952,3273.9,3273.5,3.52693368]
["bitfinex","ETHUSD",1722021586696,0.97,3273.7,3272.8,2.4795]
["bitfinex","ETHUSD",1722021587022,1.5,3274.9,3272.8,3.05547]
["bitfinex","ETHUSD",1722021587023,0.97,3273.2,3272.8,3.05547]
["bitfinex","ETHUSD",1722021587221,0.97,3273.2,3272.9,3.05537]
["bitfinex","ETHUSD",1722021587395,0.03989868,3273.1,3272.7,3.609003]
["bitfinex","ETHUSD",1722021587596,0.03989868,3273.1,3272.8,3.05543]
["bitfinex","ETHUSD",1722021587990,0.03989868,3273.1,3272.9,3.05538]
["bitfinex","ETHUSD",1722021588530,2.3497,3273.3,3272.9,3.05538]
["bitfinex","ETHUSD",1722021588883,0.03984002,3273.2,3273.0,3.05524]
["bitfinex","ETHUSD",1722021589117,2.3497,3273.3,3273.0,3.05524]
["bitfinex","ETHUSD",1722021589301,0.03984002,3273.2,3272.9,3.05538]
["bitfinex","ETHUSD",1722021589502,2.3497,3273.3,3272.9,3.05538]
["bitfinex","ETHUSD",1722021589699,0.03983513,3273.2,3272.8,3.05547]
["bitfinex","ETHUSD",1722021589984,0.03983513,3273.2,3272.7,3.609033]
["bitfinex","ETHUSD",1722021589985,2.3497,3273.3,3272.7,3.05553]
["bitfinex","ETHUSD",1722021590185,0.03983517,3273.1,3272.7,3.05553]
["bitfinex","ETHUSD",1722021590530,2.3497,3273.3,3272.7,3.05553]
["bitfinex","ETHUSD",1722021590726,0.03983548,3273.2,3272.7,3.05553]
["bitfinex","ETHUSD",1722021591041,3.05513,3273.2,3272.6,3.05561]
["bitfinex","ETHUSD",1722021591530,0.03983517,3273.1,3272.6,3.05561]
["bitfinex","ETHUSD",1722021591723,3.05513,3273.2,3272.6,3.05561]
["bitfinex","ETHUSD",1722021591889,0.03983517,3273.1,3272.7,3.05557]
["bitfinex","ETHUSD",1722021592423,0.03983517,3273.1,3272.8,3.05548]
["bitfinex","ETHUSD",1722021592779,2.3497,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1722021593413,0.03983548,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1722021593732,3.09494548,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1722021595821,0.03983548,3273.2,3272.6,3.05563]
["bitfinex","ETHUSD",1722021596021,0.03983548,3273.2,3272.9,3.05531]
["bitfinex","ETHUSD",1722021596228,0.03983548,3273.2,3273.0,3.05523]
["bitfinex","ETHUSD",1722021596399,3.05489,3273.5,3272.9,3.05534]
["bitfinex","ETHUSD",1722021596736,7.07961,3273.6,3273.0,3.0553]
["bitfinex","ETHUSD",1722021596886,0.03963099,3273.5,3273.0,3.0553]
["bitfinex","ETHUSD",1722021597226,3.09451099,3273.5,3273.0,3.0553]
["bitfinex","ETHUSD",1722021597730,3.09451099,3273.5,3272.7,3.05553]
["bitfinex","ETHUSD",1722021597731,3.09451099,3273.5,3272.8,3.0554]
["bitfinex","ETHUSD",1722021597887,3.05492,3273.4,3272.8,3.763493]
["bitfinex","ETHUSD",1722021598087,0.03963038,3273.3,3272.8,3.763493]
["bitfinex","ETHUSD",1722021598846,0.03963038,3273.3,3272.9,3.05539]
["bitfinex","ETHUSD",1722021599641,0.03963038,3273.3,3272.4,0.97]
["bitfinex","ETHUSD",1722021599642,6.41248,3273.2,3272.6,3.05561]
["bitfinex","ETHUSD",1722021599804,0.97,3273.0,3272.6,3.05561]
["bitfinex","ETHUSD",1722021600206,0.03962929,3272.9,3272.4,3.05579]
["bitfinex","ETHUSD",1722021600544,0.03962929,3272.9,3272.4,3.66716656]
["bitfinex","ETHUSD",1722021600839,3.09501929,3272.9,3272.4,0.61137656]
["bitfinex","ETHUSD",1722021601039,3.09501929,3272.9,3272.2,2.2939]
["bitfinex","ETHUSD",1722021601040,3.4213,3272.8,3271.9,3.05626]
["bitfinex","ETHUSD",1722021601337,3.4213,3272.8,3271.8,2.3896]
["bitfinex","ETHUSD",1722021601338,0.97,3272.4,3271.8,3.05635]
["bitfinex","ETHUSD",1722021601540,3.05582,3272.5,3272.0,3.05622]
["bitfinex","ETHUSD",1722021601541,0.03952877,3272.3,3272.0,3.05622]
["bitfinex","ETHUSD",1722021601744,0.97,3272.6,3272.0,6.11239]
["bitfinex","ETHUSD",1722021601944,0.03952939,3272.5,3272.0,3.05617]
["bitfinex","ETHUSD",1722021602145,0.03952939,3272.5,3271.8,6.11272]
["bitfinex","ETHUSD",1722021602320,3.09534939,3272.5,3271.8,3.05636]
["bitfinex","ETHUSD",1722021602650,3.09534939,3272.5,3271.9,6.11256]
["bitfinex","ETHUSD",1722021602836,3.09534939,3272.5,3271.5,0.97]
["bitfinex","ETHUSD",1722021603154,3.09534939,3272.5,3271.8,3.05642]
["bitfinex","ETHUSD",1722021603318,3.09534939,3272.5,3271.9,3.0]
["bitfinex","ETHUSD",1722021603733,0.03952939,3272.5,3272.0,3.05616]
["bitfinex","ETHUSD",1722021603905,0.03952939,3272.5,3271.9,3.0]
["bitfinex","ETHUSD",1722021603906,2.4513,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1722021604106,2.4513,3272.8,3272.3,3.05595]
["bitfinex","ETHUSD",1722021604346,0.03946647,3272.7,3272.4,3.05586]
["bitfinex","ETHUSD",1722021604709,0.03946647,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1722021605102,2.4439,3273.1,3272.7,3.05555]
["bitfinex","ETHUSD",1722021605421,2.4439,3273.1,3272.5,3.05568]
["bitfinex","ETHUSD",1722021605629,2.4439,3273.1,3272.5,3.05571]
["bitfinex","ETHUSD",1722021605842,2.4439,3273.1,3272.7,3.05552]
["bitfinex","ETHUSD",1722021609857,2.4439,3273.1,3272.8,3.05548]
["bitfinex","ETHUSD",1722021610183,2.4439,3273.1,3272.5,3.05571]
["bitfinex","ETHUSD",1722021610474,2.4439,3273.1,3272.7,3.05552]
["bitfinex","ETHUSD",1722021610653,2.4439,3273.1,3272.7,6.11102]
["bitfinex","ETHUSD",1722021610860,2.4439,3273.1,3272.7,3.0555]
["bitfinex","ETHUSD",1722021611947,2.4439,3273.1,3272.8,3.05547]
["bitfinex","ETHUSD",1722021612332,2.4439,3273.1,3272.9,3.05534]
["bitfinex","ETHUSD",1722021612529,2.329,3273.6,3273.1,3.05515]
["bitfinex","ETHUSD",1722021612530,2.4699,3273.6,3273.1,3.05515]
["bitfinex","ETHUSD",1722021612729,3.05486,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1722021613371,3.05493,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1722021613574,3.05506,3273.3,3272.7,3.05549]
["bitfinex","ETHUSD",1722021613870,2.2928,3273.1,3272.4,10.45581]
["bitfinex","ETHUSD",1722021614070,2.2928,3273.1,3272.5,1.045581]
["bitfinex","ETHUSD",1722021614241,2.2928,3273.1,3272.6,3.05562]
["bitfinex","ETHUSD",1722021615046,2.2928,3273.1,3272.6,3.0556]
["bitfinex","ETHUSD",1722021615354,0.0395333,3273.0,3272.6,3.0556]
["bitfinex","ETHUSD",1722021616459,0.0395333,3273.0,3272.6,6.1112]
["bitfinex","ETHUSD",1722021616759,0.0395333,3273.0,3272.6,3.0556]
["bitfinex","ETHUSD",1722021617069,0.0395333,3273.0,3272.6,3.61727234]
["bitfinex","ETHUSD",1722021617275,0.0395333,3273.0,3272.8,3.05548]
["bitfinex","ETHUSD",1722021617876,0.0395333,3273.0,3272.9,6.11078]
["bitfinex","ETHUSD",1722021618231,2.2643,3273.4,3273.0,3.05526]
["bitfinex","ETHUSD",1722021618743,5.36711,3273.9,3272.8,5.54156]
["bitfinex","ETHUSD",1722021618940,5.36711,3273.9,3273.2,3.05511]
["bitfinex","ETHUSD",1722021619261,2.3126,3273.9,3273.5,3.05477]
["bitfinex","ETHUSD",1722021619665,2.3126,3273.9,3273.0,0.06109755]
["bitfinex","ETHUSD",1722021619841,2.3126,3273.9,3273.2,3.05504]
["bitfinex","ETHUSD",1722021620034,2.3126,3273.9,3273.7,3.05461]
["bitfinex","ETHUSD",1722021620370,2.3126,3273.9,3273.7,3.05457]
["bitfinex","ETHUSD",1722021620575,2.3126,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1722021621545,2.3126,3273.9,3273.5,3.05477]
["bitfinex","ETHUSD",1722021621767,2.3126,3273.9,3272.9,3.05536]
["bitfinex","ETHUSD",1722021622073,2.48676,3273.8,3272.9,3.05536]
["bitfinex","ETHUSD",1722021622284,2.2555,3273.8,3272.9,3.05536]
["bitfinex","ETHUSD",1722021622634,3.0547,3273.7,3273.1,3.05512]
["bitfinex","ETHUSD",1722021623274,3.05475,3273.6,3273.1,3.05512]
["bitfinex","ETHUSD",1722021623481,3.05475,3273.6,3272.5,5.39273]
["bitfinex","ETHUSD",1722021623482,2.3539,3273.3,3272.5,3.05571]
["bitfinex","ETHUSD",1722021623653,2.3539,3273.3,3272.7,3.05552]
["bitfinex","ETHUSD",1722021624409,2.3539,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1722021624410,5.40894,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1722021625011,5.40894,3273.3,3272.7,3.05553]
["bitfinex","ETHUSD",1722021625211,5.40894,3273.3,3272.8,3.05547]
["bitfinex","ETHUSD",1722021625906,6.255319,3273.3,3272.5,3.05571]
["bitfinex","ETHUSD",1722021626087,6.255319,3273.3,3272.7,3.05558]
["bitfinex","ETHUSD",1722021626500,3.200279,3273.3,3272.9,3.05538]
["bitfinex","ETHUSD",1722021626706,2.3539,3273.3,3272.9,3.05538]
["bitfinex","ETHUSD",1722021627720,5.38369,3273.7,3272.7,3.05551]
["bitfinex","ETHUSD",1722021627721,2.4664,3273.6,3273.1,3.05513]
["bitfinex","ETHUSD",1722021627893,2.4664,3273.6,3273.2,3.05506]
["bitfinex","ETHUSD",1722021628080,2.71304,3273.6,3273.2,3.05506]
["bitfinex","ETHUSD",1722021628279,2.4664,3273.6,3273.2,3.05506]
["bitfinex","ETHUSD",1722021629723,2.4664,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1722021630536,3.09468207,3273.5,3272.8,3.05545]
["bitfinex","ETHUSD",1722021631816,3.09468207,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1722021632726,3.05494,3273.4,3272.3,2.4854]
["bitfinex","ETHUSD",1722021632893,3.05494,3273.4,3272.8,3.05543]
["bitfinex","ETHUSD",1722021633096,2.4673,3273.2,3272.3,2.4854]
["bitfinex","ETHUSD",1722021633311,5.38444,3272.9,3272.3,3.05589]
["bitfinex","ETHUSD",1722021633621,0.0396779,3272.8,3272.3,3.0559]
["bitfinex","ETHUSD",1722021633981,3.0554,3272.9,3272.3,3.0559]
["bitfinex","ETHUSD",1722021634178,0.03951648,3272.7,3272.3,3.0559]
["bitfinex","ETHUSD",1722021634425,3.05538,3273.0,3272.3,3.0559]
["bitfinex","ETHUSD",1722021634604,3.05525,3273.1,3272.3,3.0559]
["bitfinex","ETHUSD",1722021634605,0.03951248,3272.6,3272.3,3.0559]
["bitfinex","ETHUSD",1722021634807,6.1105,3273.1,3272.5,3.05574]
["bitfinex","ETHUSD",1722021635151,3.91308,3273.0,3272.4,3.05579]
["bitfinex","ETHUSD",1722021635928,5.52247,3273.2,3272.5,3.05576]
["bitfinex","ETHUSD",1722021636220,5.52247,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1722021636221,2.4673,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1722021636632,2.457,3273.5,3272.5,2.2962]
["bitfinex","ETHUSD",1722021636784,5.51189,3273.5,3272.9,3.05533]
["bitfinex","ETHUSD",1722021637190,5.51189,3273.5,3273.0,3.05528]
["bitfinex","ETHUSD",1722021637387,3.05457,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1722021638095,3.05457,3273.8,3273.0,3.05526]
["bitfinex","ETHUSD",1722021638288,3.05481,3273.6,3272.9,3.05535]
["bitfinex","ETHUSD",1722021638696,3.05483,3273.5,3272.9,3.05535]
["bitfinex","ETHUSD",1722021639097,3.05481,3273.6,3272.9,3.05535]
["bitfinex","ETHUSD",1722021639317,6.10963,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1722021639525,3.05481,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1722021639714,6.10963,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1722021639916,3.05491,3273.5,3272.8,3.05541]
["bitfinex","ETHUSD",1722021640239,3.05498,3273.4,3272.8,3.05541]
["bitfinex","ETHUSD",1722021640735,3.05485,3273.5,3272.9,3.05531]
["bitfinex","ETHUSD",1722021641729,6.10976,3273.5,3272.9,3.05531]
["bitfinex","ETHUSD",1722021642042,3.05512,3273.2,3272.7,3.05549]
["bitfinex","ETHUSD",1722021642713,3.05512,3273.2,3272.7,3.49722267]
["bitfinex","ETHUSD",1722021643036,3.05512,3273.2,3272.7,0.44173267]
["bitfinex","ETHUSD",1722021643211,3.05512,3273.2,3272.6,3.05566]
["bitfinex","ETHUSD",1722021643418,3.05512,3273.2,3272.2,2.349]
["bitfinex","ETHUSD",1722021643419,3.0552,3273.1,3272.3,3.05589]
["bitfinex","ETHUSD",1722021643735,3.05536,3273.0,3272.3,3.05586]
["bitfinex","ETHUSD",1722021644040,3.05542,3272.9,3272.3,3.05586]
["bitfinex","ETHUSD",1722021644349,2.3543,3273.2,3272.7,3.05551]
["bitfinex","ETHUSD",1722021644549,2.4951,3273.6,3272.7,3.05552]
["bitfinex","ETHUSD",1722021644701,2.4951,3273.6,3272.4,5.41851]
["bitfinex","ETHUSD",1722021644702,2.4951,3273.6,3273.1,3.05519]
["bitfinex","ETHUSD",1722021644906,3.05475,3273.6,3273.1,3.05519]
["bitfinex","ETHUSD",1722021645250,3.05466,3273.7,3273.1,3.05519]
["bitfinex","ETHUSD",1722021645412,0.03953208,3273.5,3273.1,3.05514]
["bitfinex","ETHUSD",1722021645741,0.039532,3273.6,3273.1,3.05514]
["bitfinex","ETHUSD",1722021646051,0.039532,3273.6,3272.9,3.05534]
["bitfinex","ETHUSD",1722021646052,0.0395317,3273.5,3273.0,5.41792]
["bitfinex","ETHUSD",1722021646339,0.0395317,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722021646545,3.05418,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1722021646712,3.05428,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722021646917,3.09389263,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722021649317,0.03961263,3274.1,3273.7,3.05456]
["bitfinex","ETHUSD",1722021649536,0.03961263,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722021649720,3.05395,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1722021650226,0.03970279,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1722021650739,0.03970279,3274.4,3273.8,6.10901]
["bitfinex","ETHUSD",1722021650952,0.03970279,3274.4,3273.8,3.05447]
["bitfinex","ETHUSD",1722021651105,0.03970279,3274.4,3273.9,0.06108552]
["bitfinex","ETHUSD",1722021651301,0.03970279,3274.4,3274.0,3.0543]
["bitfinex","ETHUSD",1722021651503,0.03970279,3274.4,3274.2,3.05413]
["bitfinex","ETHUSD",1722021651801,0.03970345,3274.3,3274.2,3.05413]
["bitfinex","ETHUSD",1722021652249,6.61584936,3274.9,3274.2,3.05413]
["bitfinex","ETHUSD",1722021652551,0.04006251,3274.3,3274.2,3.05413]
["bitfinex","ETHUSD",1722021652702,3.05363,3274.8,3274.2,3.05413]
["bitfinex","ETHUSD",1722021652901,0.04006266,3274.3,3274.2,3.05413]
["bitfinex","ETHUSD",1722021653552,6.61583936,3274.9,3274.2,3.05413]
["bitfinex","ETHUSD",1722021653553,6.61581936,3274.9,3274.2,3.05413]
["bitfinex","ETHUSD",1722021653700,0.04009184,3274.3,3274.2,3.05413]
["bitfinex","ETHUSD",1722021653901,0.47908474,3275.2,3274.2,3.05413]
["bitfinex","ETHUSD",1722021653902,0.47908474,3275.2,3274.2,2.4338]
["bitfinex","ETHUSD",1722021654166,5.3878,3275.5,3274.2,11.90231]
["bitfinex","ETHUSD",1722021654167,0.04009184,3274.3,3274.2,11.90231]
["bitfinex","ETHUSD",1722021654443,8.44077,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1722021654805,0.04012658,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1722021655247,0.04012658,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1722021655547,0.04012658,3275.4,3275.3,6.1063]
["bitfinex","ETHUSD",1722021655747,3.05246,3276.1,3275.4,3.05299]
["bitfinex","ETHUSD",1722021655958,0.305246,3276.0,3275.4,3.05299]
["bitfinex","ETHUSD",1722021656159,0.305246,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722021656860,3.357746,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1722021657023,3.05259,3275.9,3275.3,3.05314]
["bitfinex","ETHUSD",1722021657564,0.305246,3276.0,3275.3,3.05308]
["bitfinex","ETHUSD",1722021657708,0.305246,3276.0,3275.5,3.0529]
["bitfinex","ETHUSD",1722021658146,0.305246,3276.0,3275.6,3.05286]
["bitfinex","ETHUSD",1722021658317,3.05232,3276.2,3275.6,3.05286]
["bitfinex","ETHUSD",1722021659651,3.05241,3276.1,3275.4,3.05299]
["bitfinex","ETHUSD",1722021659826,3.05253,3276.0,3275.4,3.05299]
["bitfinex","ETHUSD",1722021660213,3.05271,3275.8,3274.8,7.4]
["bitfinex","ETHUSD",1722021660556,0.03937833,3275.7,3275.3,3.05306]
["bitfinex","ETHUSD",1722021660764,3.05242,3276.1,3275.3,3.05306]
["bitfinex","ETHUSD",1722021661068,0.03937851,3276.0,3275.6,3.05286]
["bitfinex","ETHUSD",1722021661440,3.05241,3276.1,3275.5,3.0529]
["bitfinex","ETHUSD",1722021661644,0.03939407,3275.9,3275.7,3.05276]
["bitfinex","ETHUSD",1722021661845,2.6435,3276.3,3275.7,3.05276]
["bitfinex","ETHUSD",1722021661846,0.03939438,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1722021662044,0.375,3276.3,3275.9,3.05259]
["bitfinex","ETHUSD",1722021662346,0.375,3276.3,3275.9,3.05252]
["bitfinex","ETHUSD",1722021662671,0.375,3276.3,3275.2,2.257]
["bitfinex","ETHUSD",1722021662866,0.375,3276.3,3275.8,3.05261]
["bitfinex","ETHUSD",1722021663174,0.375,3276.3,3275.9,3.05257]
["bitfinex","ETHUSD",1722021663567,0.375,3276.3,3276.0,3.05242]
["bitfinex","ETHUSD",1722021663776,0.375,3276.3,3275.9,3.05259]
["bitfinex","ETHUSD",1722021664085,0.375,3276.3,3276.1,3.0524]
["bitfinex","ETHUSD",1722021664462,0.375,3276.3,3276.1,3.05233]
["bitfinex","ETHUSD",1722021664684,0.375,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1722021665268,0.375,3276.3,3276.0,3.05243]
["bitfinex","ETHUSD",1722021665474,0.375,3276.3,3276.1,3.05238]
["bitfinex","ETHUSD",1722021665644,0.375,3276.3,3276.1,3.66892574]
["bitfinex","ETHUSD",1722021665845,0.375,3276.3,3276.1,3.05233]
["bitfinex","ETHUSD",1722021666503,0.375,3276.3,3276.2,3.05231]
["bitfinex","ETHUSD",1722021667494,0.375,3276.3,3275.9,5.51305]
["bitfinex","ETHUSD",1722021667786,0.375,3276.3,3275.5,4.89094]
["bitfinex","ETHUSD",1722021667787,0.375,3276.3,3275.7,3.05273]
["bitfinex","ETHUSD",1722021667955,0.375,3276.3,3275.3,10.984162]
["bitfinex","ETHUSD",1722021667956,2.7599,3276.3,3275.3,7.931032]
["bitfinex","ETHUSD",1722021668300,2.7599,3276.3,3275.4,1.3984162]
["bitfinex","ETHUSD",1722021668301,3.0526,3275.9,3275.4,1.3984162]
["bitfinex","ETHUSD",1722021668461,3.05241,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1722021668648,3.05241,3276.1,3275.3,3.584122]
["bitfinex","ETHUSD",1722021668649,0.03969832,3275.8,3275.3,3.584122]
["bitfinex","ETHUSD",1722021668984,3.05241,3276.1,3275.3,3.584122]
["bitfinex","ETHUSD",1722021668985,3.05251,3276.0,3275.5,3.05291]
["bitfinex","ETHUSD",1722021669186,0.03969802,3275.7,3275.5,3.05291]
["bitfinex","ETHUSD",1722021669485,0.03837445,3275.6,3275.3,3.584112]
["bitfinex","ETHUSD",1722021669691,3.05241,3276.1,3275.4,0.3584112]
["bitfinex","ETHUSD",1722021669891,0.03837415,3275.5,3275.4,3.4114712]
["bitfinex","ETHUSD",1722021670101,3.05241,3276.1,3275.5,3.05295]
["bitfinex","ETHUSD",1722021670886,3.05241,3276.1,3275.4,3.4114612]
["bitfinex","ETHUSD",1722021671448,3.05265,3275.9,3275.4,0.3584112]
["bitfinex","ETHUSD",1722021671752,2.7599,3276.3,3275.4,0.3584112]
["bitfinex","ETHUSD",1722021672100,3.05264,3275.9,3275.4,0.3584112]
["bitfinex","ETHUSD",1722021672391,3.05264,3275.9,3275.3,3.584122]
["bitfinex","ETHUSD",1722021672392,3.05331,3275.2,3274.3,2.4043]
["bitfinex","ETHUSD",1722021672610,2.4336,3275.6,3274.4,3.05394]
["bitfinex","ETHUSD",1722021672762,2.4336,3275.6,3273.5,7.4]
["bitfinex","ETHUSD",1722021672763,3.05377,3274.7,3274.0,3.0543]
["bitfinex","ETHUSD",1722021672945,2.329,3275.3,3274.0,3.05436]
["bitfinex","ETHUSD",1722021673150,2.329,3275.3,3273.9,5.45869]
["bitfinex","ETHUSD",1722021673151,3.05368,3274.8,3273.9,5.45869]
["bitfinex","ETHUSD",1722021673387,0.305368,3274.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722021673651,3.05416,3274.3,3273.5,9.8043]
["bitfinex","ETHUSD",1722021673966,3.05378,3274.7,3273.8,3.05448]
["bitfinex","ETHUSD",1722021674166,0.5792748,3274.7,3273.1,2.4043]
["bitfinex","ETHUSD",1722021674485,3.05419,3274.2,3273.5,3.05482]
["bitfinex","ETHUSD",1722021674691,2.329,3274.5,3273.1,2.4043]
["bitfinex","ETHUSD",1722021674894,0.2329,3274.4,3273.6,3.05467]
["bitfinex","ETHUSD",1722021675202,3.05434,3274.1,3273.3,3.055]
["bitfinex","ETHUSD",1722021675493,2.44397628,3274.0,3272.9,3.05538]
["bitfinex","ETHUSD",1722021675692,2.74941028,3274.0,3272.9,4.100918]
["bitfinex","ETHUSD",1722021675877,3.05481,3273.6,3272.9,1.045538]
["bitfinex","ETHUSD",1722021676076,3.05481,3273.6,3272.7,7.4]
["bitfinex","ETHUSD",1722021676077,3.05486,3273.5,3272.6,3.05563]
["bitfinex","ETHUSD",1722021676251,3.05486,3273.5,3272.2,2.329]
["bitfinex","ETHUSD",1722021676252,0.03729532,3273.5,3272.2,2.329]
["bitfinex","ETHUSD",1722021676470,0.89778467,3274.7,3272.7,2.4017]
["bitfinex","ETHUSD",1722021676471,9.7676,3274.5,3272.7,2.4017]
["bitfinex","ETHUSD",1722021676668,0.03729047,3273.4,3273.3,3.05501]
["bitfinex","ETHUSD",1722021676890,2.3476,3274.5,3273.8,3.05455]
["bitfinex","ETHUSD",1722021677112,2.3476,3274.5,3273.9,3.05438]
["bitfinex","ETHUSD",1722021677275,2.3476,3275.1,3273.6,2.4017]
["bitfinex","ETHUSD",1722021677472,2.3476,3275.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722021677473,5.40096,3275.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722021677670,3.05297,3275.5,3274.4,3.05399]
["bitfinex","ETHUSD",1722021677867,2.3083,3275.6,3274.4,3.05399]
["bitfinex","ETHUSD",1722021678183,2.3083,3275.6,3274.8,3.05359]
["bitfinex","ETHUSD",1722021678381,7.42,3276.4,3274.9,0.03394561]
["bitfinex","ETHUSD",1722021678582,5.3608,3276.0,3275.1,3.05328]
["bitfinex","ETHUSD",1722021678905,2.3083,3276.0,3275.2,3.05324]
["bitfinex","ETHUSD",1722021679075,2.3083,3276.4,3275.3,0.06104383]
["bitfinex","ETHUSD",1722021679268,3.05176,3276.8,3276.0,3.0525]
["bitfinex","ETHUSD",1722021679474,3.05176,3276.8,3276.1,0.30525]
["bitfinex","ETHUSD",1722021679668,3.05187,3276.7,3275.2,7.4]
["bitfinex","ETHUSD",1722021679898,3.05196,3276.6,3275.3,3.0]
["bitfinex","ETHUSD",1722021680254,3.05177,3276.8,3275.8,3.05267]
["bitfinex","ETHUSD",1722021680376,3.05177,3276.8,3275.6,3.05286]
["bitfinex","ETHUSD",1722021680707,3.05204,3276.5,3275.5,0.0610454]
["bitfinex","ETHUSD",1722021681007,3.05214,3276.4,3275.6,3.05285]
["bitfinex","ETHUSD",1722021681318,2.3083,3276.9,3275.9,3.05258]
["bitfinex","ETHUSD",1722021681630,2.3083,3276.9,3275.7,3.05276]
["bitfinex","ETHUSD",1722021681631,3.05185,3276.7,3275.7,3.05276]
["bitfinex","ETHUSD",1722021681923,3.05207,3276.5,3275.6,3.05281]
["bitfinex","ETHUSD",1722021682220,3.05207,3276.5,3275.6,3.658091]
["bitfinex","ETHUSD",1722021682429,3.05213,3276.4,3275.6,3.05281]
["bitfinex","ETHUSD",1722021682727,3.05214,3276.4,3275.4,3.05305]
["bitfinex","ETHUSD",1722021682874,3.05234,3276.2,3275.1,3.05325]
["bitfinex","ETHUSD",1722021683075,3.05234,3276.2,3275.3,3.05315]
["bitfinex","ETHUSD",1722021683302,3.05214,3276.4,3275.5,3.05296]
["bitfinex","ETHUSD",1722021683511,3.05195,3276.6,3275.4,3.658355]
["bitfinex","ETHUSD",1722021683808,3.05216,3276.4,3275.4,3.658355]
["bitfinex","ETHUSD",1722021684024,3.05233,3276.2,3275.4,3.658355]
["bitfinex","ETHUSD",1722021684223,2.3083,3276.9,3275.1,3.05329]
["bitfinex","ETHUSD",1722021684374,2.3675,3276.1,3275.0,3.05341]
["bitfinex","ETHUSD",1722021684714,3.0526,3275.9,3275.0,3.05338]
["bitfinex","ETHUSD",1722021684912,5.41991,3276.1,3275.0,3.05338]
["bitfinex","ETHUSD",1722021685301,3.0525,3276.0,3275.0,3.05338]
["bitfinex","ETHUSD",1722021685640,3.05279,3275.7,3275.0,0.305338]
["bitfinex","ETHUSD",1722021685933,3.05262,3275.9,3275.0,3.358738]
["bitfinex","ETHUSD",1722021686134,3.0525,3276.0,3275.0,0.305338]
["bitfinex","ETHUSD",1722021686299,3.05271,3275.8,3275.0,0.305338]
["bitfinex","ETHUSD",1722021686499,3.05281,3275.7,3275.0,0.305338]
["bitfinex","ETHUSD",1722021686815,3.05281,3275.7,3274.5,3.0]
["bitfinex","ETHUSD",1722021686816,0.03809669,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1722021687002,3.05263,3275.9,3275.2,3.05323]
["bitfinex","ETHUSD",1722021687312,0.03806501,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1722021687696,0.03806501,3275.8,3275.0,3.05339]
["bitfinex","ETHUSD",1722021688004,3.05263,3275.9,3275.1,3.05333]
["bitfinex","ETHUSD",1722021688226,3.05263,3275.9,3275.1,3.358663]
["bitfinex","ETHUSD",1722021688432,0.03808306,3275.8,3275.1,0.305333]
["bitfinex","ETHUSD",1722021688604,0.03808306,3275.8,3275.1,3.358583]
["bitfinex","ETHUSD",1722021688800,0.03808306,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1722021689002,0.03808306,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1722021689208,3.0527,3275.8,3275.1,3.358623]
["bitfinex","ETHUSD",1722021689708,0.03682546,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1722021689929,0.03682546,3275.7,3275.3,0.3358563]
["bitfinex","ETHUSD",1722021690238,5.41992,3276.1,3275.4,3.05305]
["bitfinex","ETHUSD",1722021690439,0.03682469,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1722021690750,0.03681623,3275.5,3275.1,3.05333]
["bitfinex","ETHUSD",1722021690947,0.03681623,3275.5,3275.3,3.05308]
["bitfinex","ETHUSD",1722021691148,2.3675,3276.1,3275.3,3.663721]
["bitfinex","ETHUSD",1722021691332,0.03681514,3275.4,3275.3,3.05308]
["bitfinex","ETHUSD",1722021691526,3.05261,3275.9,3275.1,3.05333]
["bitfinex","ETHUSD",1722021691707,0.03681623,3275.4,3275.2,3.05322]
["bitfinex","ETHUSD",1722021691939,3.0528,3275.7,3275.0,3.05337]
["bitfinex","ETHUSD",1722021692237,0.03680684,3275.3,3275.0,3.05337]
["bitfinex","ETHUSD",1722021692443,3.0528,3275.7,3275.0,3.664057]
["bitfinex","ETHUSD",1722021692618,3.05301,3275.5,3274.7,3.0]
["bitfinex","ETHUSD",1722021692813,0.03680638,3275.4,3274.7,3.0]
["bitfinex","ETHUSD",1722021693246,3.05321,3275.3,3274.6,3.05379]
["bitfinex","ETHUSD",1722021693545,3.09006544,3275.2,3274.6,3.05379]
["bitfinex","ETHUSD",1722021693707,3.05335,3275.1,3274.5,3.0539]
["bitfinex","ETHUSD",1722021694042,0.03680652,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1722021694265,0.03680652,3275.1,3274.7,3.05364]
["bitfinex","ETHUSD",1722021694472,3.05321,3275.3,3274.7,3.05364]
["bitfinex","ETHUSD",1722021694743,2.477,3275.4,3274.5,3.35929]
["bitfinex","ETHUSD",1722021694744,0.03680607,3275.0,3274.5,3.35929]
["bitfinex","ETHUSD",1722021694910,5.53013,3275.4,3274.7,3.05365]
["bitfinex","ETHUSD",1722021695245,0.03680591,3274.9,3274.7,3.05364]
["bitfinex","ETHUSD",1722021695477,5.53013,3275.4,3274.7,3.05364]
["bitfinex","ETHUSD",1722021695677,3.05317,3275.3,3274.7,3.05364]
["bitfinex","ETHUSD",1722021696042,0.03680544,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1722021698938,0.03680544,3275.2,3274.5,3.35922]
["bitfinex","ETHUSD",1722021698939,3.09010544,3275.2,3274.5,3.35922]
["bitfinex","ETHUSD",1722021699138,0.03680544,3275.2,3274.6,0.335922]
["bitfinex","ETHUSD",1722021699364,3.05282,3275.7,3275.0,3.05338]
["bitfinex","ETHUSD",1722021699693,3.05282,3275.7,3274.9,3.05345]
["bitfinex","ETHUSD",1722021699989,3.05298,3275.5,3274.9,3.05345]
["bitfinex","ETHUSD",1722021700575,2.326,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1722021700743,2.326,3275.9,3275.2,3.05323]
["bitfinex","ETHUSD",1722021701574,5.37865,3275.9,3275.4,3.05304]
["bitfinex","ETHUSD",1722021701751,5.37865,3275.9,3275.2,3.05315]
["bitfinex","ETHUSD",1722021701752,3.05274,3275.8,3275.2,3.05315]
["bitfinex","ETHUSD",1722021702152,3.05274,3275.8,3275.2,6.10633]
["bitfinex","ETHUSD",1722021702454,2.326,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1722021702657,5.3786,3275.9,3275.3,3.65505529]
["bitfinex","ETHUSD",1722021703476,5.3786,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1722021703653,3.05271,3275.8,3275.2,3.05316]
["bitfinex","ETHUSD",1722021703848,5.3786,3275.9,3275.3,3.05306]
["bitfinex","ETHUSD",1722021703849,2.326,3275.9,3275.3,3.05306]
["bitfinex","ETHUSD",1722021704181,2.326,3275.9,3275.4,3.05304]
["bitfinex","ETHUSD",1722021704478,2.326,3275.9,3275.4,6.10604]
["bitfinex","ETHUSD",1722021704637,2.326,3275.9,3275.5,3.05295]
["bitfinex","ETHUSD",1722021705692,0.03675341,3275.8,3275.6,3.0528]
["bitfinex","ETHUSD",1722021706048,3.05242,3276.1,3275.6,3.0528]
["bitfinex","ETHUSD",1722021706580,0.03559801,3276.0,3275.6,3.0528]
["bitfinex","ETHUSD",1722021707345,0.03559801,3276.0,3275.5,3.05291]
["bitfinex","ETHUSD",1722021707590,2.4594,3276.2,3275.7,3.05271]
["bitfinex","ETHUSD",1722021707788,0.03567031,3275.9,3275.7,3.05271]
["bitfinex","ETHUSD",1722021707949,2.4594,3276.2,3275.7,3.05271]
["bitfinex","ETHUSD",1722021708144,0.03566921,3275.8,3275.7,3.05271]
["bitfinex","ETHUSD",1722021708792,2.4594,3276.2,3275.8,3.05265]
["bitfinex","ETHUSD",1722021708991,2.4594,3276.2,3276.0,3.05248]
["bitfinex","ETHUSD",1722021709173,3.0521,3276.5,3276.0,3.05248]
["bitfinex","ETHUSD",1722021709379,2.4126,3276.6,3276.0,6.1049]
["bitfinex","ETHUSD",1722021709561,6.752989,3276.6,3276.0,3.05242]
["bitfinex","ETHUSD",1722021709907,6.752989,3276.6,3275.8,3.05263]
["bitfinex","ETHUSD",1722021709908,3.05213,3276.4,3275.9,3.05259]
["bitfinex","ETHUSD",1722021710185,3.05236,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1722021710349,3.05236,3276.2,3275.2,7.4]
["bitfinex","ETHUSD",1722021710350,0.305236,3276.1,3275.4,3.05299]
["bitfinex","ETHUSD",1722021710542,3.05231,3276.2,3275.6,3.05282]
["bitfinex","ETHUSD",1722021711044,2.349,3276.6,3275.2,7.4]
["bitfinex","ETHUSD",1722021711249,3.05274,3275.8,3275.2,3.05319]
["bitfinex","ETHUSD",1722021711492,3.05254,3276.0,3275.3,3.05309]
["bitfinex","ETHUSD",1722021711646,2.3248,3276.1,3275.2,3.05319]
["bitfinex","ETHUSD",1722021712060,2.3248,3276.1,3275.4,3.05298]
["bitfinex","ETHUSD",1722021712285,3.05255,3276.0,3275.4,3.05298]
["bitfinex","ETHUSD",1722021712598,3.05263,3275.9,3275.4,3.05298]
["bitfinex","ETHUSD",1722021713092,3.05263,3275.9,3275.4,6.10599]
["bitfinex","ETHUSD",1722021713271,3.05263,3275.9,3275.4,3.05298]
["bitfinex","ETHUSD",1722021713475,3.0527,3275.8,3275.3,3.05314]
["bitfinex","ETHUSD",1722021713673,3.895551,3276.0,3275.3,3.05314]
["bitfinex","ETHUSD",1722021714096,3.895481,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722021714312,3.05251,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722021714601,2.3248,3276.1,3275.6,3.05282]
["bitfinex","ETHUSD",1722021715262,2.3248,3276.1,3275.7,3.05276]
["bitfinex","ETHUSD",1722021715759,5.37726,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1722021715960,5.37726,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1722021715961,8.42974,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1722021716181,5.37726,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1722021716379,5.37726,3276.1,3275.5,3.0529]
["bitfinex","ETHUSD",1722021716958,5.37726,3276.1,3275.5,6.10581]
["bitfinex","ETHUSD",1722021717409,8.42973,3276.1,3275.5,3.0529]
["bitfinex","ETHUSD",1722021717560,6.220233,3276.1,3275.5,3.0529]
["bitfinex","ETHUSD",1722021717763,6.220233,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1722021718217,3.05227,3276.3,3275.2,3.05322]
["bitfinex","ETHUSD",1722021718429,3.05227,3276.3,3275.7,3.05271]
["bitfinex","ETHUSD",1722021718565,5.73028,3276.5,3275.7,3.05271]
["bitfinex","ETHUSD",1722021718566,3.05213,3276.4,3275.7,3.05271]
["bitfinex","ETHUSD",1722021718765,3.05213,3276.4,3275.9,3.05259]
["bitfinex","ETHUSD",1722021719163,2.6782,3276.5,3276.1,3.0524]
["bitfinex","ETHUSD",1722021719479,2.4433,3276.5,3276.1,3.05234]
["bitfinex","ETHUSD",1722021719687,2.4433,3276.5,3276.1,3.05233]
["bitfinex","ETHUSD",1722021719902,2.4433,3276.5,3276.2,3.0523]
["bitfinex","ETHUSD",1722021720260,2.4433,3276.5,3275.9,3.05255]
["bitfinex","ETHUSD",1722021720467,3.05225,3276.3,3275.5,3.05293]
["bitfinex","ETHUSD",1722021720663,0.03581163,3276.4,3275.5,3.05296]
["bitfinex","ETHUSD",1722021720888,3.05245,3276.1,3275.4,6.10596]
["bitfinex","ETHUSD",1722021721092,0.03581144,3276.0,3275.4,3.05298]
["bitfinex","ETHUSD",1722021721295,3.0525,3276.0,3275.3,6.10618]
["bitfinex","ETHUSD",1722021721515,2.32261039,3275.9,3275.0,7.4]
["bitfinex","ETHUSD",1722021721815,2.32261039,3275.9,3275.1,3.05327]
["bitfinex","ETHUSD",1722021721816,3.05284,3275.7,3275.1,3.05327]
["bitfinex","ETHUSD",1722021722115,3.05284,3275.7,3275.1,3.05334]
["bitfinex","ETHUSD",1722021722410,3.05284,3275.7,3274.6,3.05378]
["bitfinex","ETHUSD",1722021722411,0.0358001,3275.6,3275.2,3.05323]
["bitfinex","ETHUSD",1722021722764,0.0358001,3275.6,3275.0,3.05336]
["bitfinex","ETHUSD",1722021722965,3.0886701,3275.6,3275.1,3.05329]
["bitfinex","ETHUSD",1722021723161,3.0886701,3275.6,3275.1,3.05331]
["bitfinex","ETHUSD",1722021723411,3.0886701,3275.6,3274.8,3.05353]
["bitfinex","ETHUSD",1722021723412,3.0886701,3275.6,3275.0,3.05339]
["bitfinex","ETHUSD",1722021723711,3.0886701,3275.6,3275.0,3.05337]
["bitfinex","ETHUSD",1722021724068,3.0886701,3275.6,3275.0,6.10674]
["bitfinex","ETHUSD",1722021724273,3.0886701,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1722021724812,0.0358001,3275.6,3275.2,3.05324]
["bitfinex","ETHUSD",1722021724998,0.0358001,3275.6,3275.1,3.05328]
["bitfinex","ETHUSD",1722021725306,3.5316083,3275.8,3275.2,3.0532]
["bitfinex","ETHUSD",1722021725557,0.03566062,3275.5,3275.0,3.05335]
["bitfinex","ETHUSD",1722021725807,3.5316083,3275.8,3274.9,3.05346]
["bitfinex","ETHUSD",1722021726020,0.03566031,3275.4,3275.0,3.05338]
["bitfinex","ETHUSD",1722021726219,3.05287,3275.6,3275.1,3.05328]
["bitfinex","ETHUSD",1722021726827,0.03566062,3275.5,3275.1,3.05328]
["bitfinex","ETHUSD",1722021727124,0.03566062,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722021727268,0.03566062,3275.5,3275.4,6.716743]
["bitfinex","ETHUSD",1722021727468,3.05241,3276.1,3275.4,6.716743]
["bitfinex","ETHUSD",1722021727779,3.05269,3275.8,3275.2,3.05316]
["bitfinex","ETHUSD",1722021728182,3.05269,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1722021728183,0.03555779,3275.7,3275.3,3.05315]
["bitfinex","ETHUSD",1722021728599,3.0527,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1722021728807,0.03560513,3275.6,3275.3,3.05315]
["bitfinex","ETHUSD",1722021729105,0.03560482,3275.5,3275.3,3.05315]
["bitfinex","ETHUSD",1722021729321,0.03560482,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722021729523,6.10493,3276.1,3275.5,3.05293]
["bitfinex","ETHUSD",1722021729701,3.0525,3276.0,3275.5,3.05293]
["bitfinex","ETHUSD",1722021730096,3.05262,3275.9,3275.3,3.05309]
["bitfinex","ETHUSD",1722021730302,3.05262,3275.9,3275.3,6.10618]
["bitfinex","ETHUSD",1722021730633,3.05262,3275.9,3275.3,3.05309]
["bitfinex","ETHUSD",1722021730922,3.05269,3275.8,3275.3,3.05309]
["bitfinex","ETHUSD",1722021731284,3.05278,3275.7,3275.1,3.05326]
["bitfinex","ETHUSD",1722021731484,2.4449,3275.6,3275.2,3.05319]
["bitfinex","ETHUSD",1722021731692,2.994668,3275.6,3274.7,0.305378]
["bitfinex","ETHUSD",1722021731890,5.49778,3275.6,3275.0,3.05335]
["bitfinex","ETHUSD",1722021732687,2.4449,3275.6,3275.1,3.05327]
["bitfinex","ETHUSD",1722021733049,2.4449,3275.6,3275.2,3.05316]
["bitfinex","ETHUSD",1722021733595,3.05223,3276.3,3275.2,3.05316]
["bitfinex","ETHUSD",1722021733596,2.2983,3276.0,3275.2,3.663819]
["bitfinex","ETHUSD",1722021733901,2.2983,3276.0,3275.2,3.05316]
["bitfinex","ETHUSD",1722021734101,5.3508,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722021734307,5.3508,3276.0,3275.5,3.05291]
["bitfinex","ETHUSD",1722021734308,5.35081,3276.0,3275.5,3.05291]
["bitfinex","ETHUSD",1722021734730,2.2983,3276.0,3275.5,6.10581]
["bitfinex","ETHUSD",1722021735046,2.2983,3276.0,3275.6,3.05281]
["bitfinex","ETHUSD",1722021735516,0.03561426,3275.9,3275.6,3.05281]
["bitfinex","ETHUSD",1722021736031,0.03561426,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1722021736403,0.03561426,3275.9,3275.6,3.05281]
["bitfinex","ETHUSD",1722021736605,0.03561426,3275.9,3275.6,3.05278]
["bitfinex","ETHUSD",1722021736863,0.03561426,3275.9,3275.4,3.05298]
["bitfinex","ETHUSD",1722021737176,0.03561426,3275.9,3275.5,3.05289]
["bitfinex","ETHUSD",1722021737676,0.03561426,3275.9,3275.4,3.05298]
["bitfinex","ETHUSD",1722021737887,0.23339143,3275.8,3275.1,3.05333]
["bitfinex","ETHUSD",1722021738054,0.03561426,3275.9,3275.1,3.05333]
["bitfinex","ETHUSD",1722021738236,2.2983,3276.0,3275.1,3.05333]
["bitfinex","ETHUSD",1722021738462,3.08840658,3275.8,3275.1,3.05333]
["bitfinex","ETHUSD",1722021738662,3.05274,3275.8,3275.1,3.05333]
["bitfinex","ETHUSD",1722021738940,0.03566627,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1722021739143,3.08849627,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1722021739677,2.4725,3275.6,3274.5,3.05382]
["bitfinex","ETHUSD",1722021739882,2.4725,3275.0,3274.3,10.45401]
["bitfinex","ETHUSD",1722021740051,2.4725,3275.0,3274.5,3.05384]
["bitfinex","ETHUSD",1722021740376,0.03564301,3274.9,3274.8,3.05362]
["bitfinex","ETHUSD",1722021740773,5.52568,3275.3,3274.8,3.05362]
["bitfinex","ETHUSD",1722021741072,0.03561552,3274.9,3274.8,3.05356]
["bitfinex","ETHUSD",1722021741235,2.4725,3275.3,3275.0,3.05343]
["bitfinex","ETHUSD",1722021742648,2.4725,3275.3,3274.8,3.05356]
["bitfinex","ETHUSD",1722021742873,5.52566,3275.3,3274.6,6.10747]
["bitfinex","ETHUSD",1722021743049,5.52566,3275.3,3274.6,6.10746]
["bitfinex","ETHUSD",1722021743254,5.52566,3275.3,3274.7,3.05369]
["bitfinex","ETHUSD",1722021743871,5.52566,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722021744040,2.4725,3275.3,3274.9,3.0535]
["bitfinex","ETHUSD",1722021744691,2.4725,3275.3,3274.8,3.05354]
["bitfinex","ETHUSD",1722021744898,5.34843,3275.6,3274.4,0.06106969]
["bitfinex","ETHUSD",1722021745194,3.05299,3275.5,3274.9,3.05345]
["bitfinex","ETHUSD",1722021745342,5.34843,3275.6,3274.9,3.05345]
["bitfinex","ETHUSD",1722021745343,3.05306,3275.4,3274.9,3.05345]
["bitfinex","ETHUSD",1722021745548,5.34843,3275.6,3274.4,0.23748697]
["bitfinex","ETHUSD",1722021745549,3.05298,3275.5,3274.4,3.29143697]
["bitfinex","ETHUSD",1722021745779,6.10602,3275.5,3274.8,6.10715]
["bitfinex","ETHUSD",1722021745993,3.05298,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1722021746456,3.05308,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1722021746650,3.05308,3275.4,3274.6,3.05376]
["bitfinex","ETHUSD",1722021746651,3.05308,3275.4,3274.7,3.05363]
["bitfinex","ETHUSD",1722021746847,2.2955,3275.6,3275.0,3.05339]
["bitfinex","ETHUSD",1722021747046,3.05311,3275.4,3274.8,3.05353]
["bitfinex","ETHUSD",1722021747284,3.05315,3275.3,3274.7,3.05369]
["bitfinex","ETHUSD",1722021747592,6.10637,3275.3,3274.7,3.05369]
["bitfinex","ETHUSD",1722021747902,2.3092,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722021748181,2.3092,3275.0,3274.7,3.0537]
["bitfinex","ETHUSD",1722021748388,2.3092,3275.0,3274.9,3.05352]
["bitfinex","ETHUSD",1722021748598,2.432,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1722021748817,2.737302,3275.4,3274.7,3.0537]
["bitfinex","ETHUSD",1722021749085,2.432,3275.4,3274.9,3.05345]
["bitfinex","ETHUSD",1722021749284,2.432,3275.4,3275.0,3.0534]
["bitfinex","ETHUSD",1722021749471,5.54013,3275.7,3275.2,3.0532]
["bitfinex","ETHUSD",1722021749672,5.54013,3275.7,3274.6,3.11481745]
["bitfinex","ETHUSD",1722021749673,3.05288,3275.6,3275.1,3.05332]
["bitfinex","ETHUSD",1722021750083,3.05288,3275.6,3274.9,3.0535]
["bitfinex","ETHUSD",1722021750250,3.05297,3275.5,3274.9,3.0535]
["bitfinex","ETHUSD",1722021750451,3.346578,3275.7,3274.9,3.0535]
["bitfinex","ETHUSD",1722021750452,3.05306,3275.4,3274.9,3.0535]
["bitfinex","ETHUSD",1722021750684,3.08859098,3275.4,3274.9,3.0535]
["bitfinex","ETHUSD",1722021750903,3.05316,3275.3,3274.8,3.05362]
["bitfinex","ETHUSD",1722021751068,0.03553098,3275.4,3274.8,3.05362]
["bitfinex","ETHUSD",1722021751269,0.03553098,3275.4,3274.5,2.3646]
["bitfinex","ETHUSD",1722021751270,0.03553047,3275.2,3274.6,3.05374]
["bitfinex","ETHUSD",1722021751469,2.4565,3275.1,3274.6,3.05374]
["bitfinex","ETHUSD",1722021751784,2.49203016,3275.1,3274.7,3.05371]
["bitfinex","ETHUSD",1722021752955,3.05343,3275.0,3274.4,3.05394]
["bitfinex","ETHUSD",1722021753157,3.05365,3274.8,3274.1,7.4]
["bitfinex","ETHUSD",1722021753451,0.03552731,3274.9,3274.4,3.05395]
["bitfinex","ETHUSD",1722021753651,0.03539309,3274.8,3274.4,3.05395]
["bitfinex","ETHUSD",1722021753851,3.05348,3275.0,3274.4,3.05395]
["bitfinex","ETHUSD",1722021754153,3.08892564,3274.9,3274.4,3.05395]
["bitfinex","ETHUSD",1722021754382,0.03539564,3274.9,3274.4,3.05393]
["bitfinex","ETHUSD",1722021754694,3.05353,3274.9,3274.4,3.05393]
["bitfinex","ETHUSD",1722021754902,0.03531594,3274.8,3274.2,3.0541]
["bitfinex","ETHUSD",1722021755056,3.08895594,3274.8,3274.2,3.0541]
["bitfinex","ETHUSD",1722021755473,0.03531594,3274.8,3274.2,3.0541]
["bitfinex","ETHUSD",1722021755710,3.05358,3274.9,3274.3,3.05403]
["bitfinex","ETHUSD",1722021755913,0.03531752,3274.8,3274.3,3.05403]
["bitfinex","ETHUSD",1722021756607,3.08893752,3274.8,3274.3,3.05403]
["bitfinex","ETHUSD",1722021756811,3.05372,3274.7,3274.1,3.05422]
["bitfinex","ETHUSD",1722021757128,0.03529702,3274.6,3274.2,3.05411]
["bitfinex","ETHUSD",1722021757303,3.05362,3274.8,3274.2,3.05411]
["bitfinex","ETHUSD",1722021757625,0.03529495,3274.7,3274.2,3.05411]
["bitfinex","ETHUSD",1722021758193,0.03529495,3274.7,3274.3,3.05408]
["bitfinex","ETHUSD",1722021758588,0.03529495,3274.7,3273.8,6.05452]
["bitfinex","ETHUSD",1722021758837,0.03529495,3274.7,3274.3,3.05406]
["bitfinex","ETHUSD",1722021759005,3.05354,3274.9,3274.3,3.05406]
["bitfinex","ETHUSD",1722021759194,0.03529032,3274.6,3274.3,3.05406]
["bitfinex","ETHUSD",1722021759410,3.05354,3274.9,3274.3,3.05406]
["bitfinex","ETHUSD",1722021759610,0.03529001,3274.5,3274.3,3.05406]
["bitfinex","ETHUSD",1722021759812,3.05354,3274.9,3274.3,3.05406]
["bitfinex","ETHUSD",1722021760012,0.0352897,3274.4,3274.3,3.05406]
["bitfinex","ETHUSD",1722021760312,0.0352897,3274.4,3274.1,3.05423]
["bitfinex","ETHUSD",1722021760506,3.05376,3274.7,3274.1,4.0485912]
["bitfinex","ETHUSD",1722021760720,0.03528808,3274.6,3274.1,6.10841]
["bitfinex","ETHUSD",1722021760945,0.03528808,3274.6,3274.3,3.05407]
["bitfinex","ETHUSD",1722021761242,0.03528808,3274.6,3274.3,3.05401]
["bitfinex","ETHUSD",1722021761551,0.03529001,3274.5,3274.4,3.05399]
["bitfinex","ETHUSD",1722021761851,0.03529001,3274.5,3274.4,9.16197]
["bitfinex","ETHUSD",1722021762150,3.05288,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1722021762332,3.05288,3275.6,3275.0,3.05337]
["bitfinex","ETHUSD",1722021762534,0.03525599,3275.5,3275.0,3.05336]
["bitfinex","ETHUSD",1722021762857,3.08827599,3275.5,3275.0,3.05336]
["bitfinex","ETHUSD",1722021763053,0.03525599,3275.5,3275.2,3.05318]
["bitfinex","ETHUSD",1722021763415,2.415,3275.7,3275.2,3.05318]
["bitfinex","ETHUSD",1722021763725,5.46779,3275.7,3275.2,3.05318]
["bitfinex","ETHUSD",1722021763923,0.0353471,3275.6,3275.0,3.05336]
["bitfinex","ETHUSD",1722021765205,3.05297,3275.5,3275.0,3.05336]
["bitfinex","ETHUSD",1722021765758,0.03546905,3275.4,3275.0,3.05336]
["bitfinex","ETHUSD",1722021767052,3.08857905,3275.4,3274.8,3.05355]
["bitfinex","ETHUSD",1722021767223,3.08857905,3275.4,3274.8,6.1071]
["bitfinex","ETHUSD",1722021767424,0.03546905,3275.4,3274.9,3.05344]
["bitfinex","ETHUSD",1722021767617,0.03546905,3275.4,3275.0,3.05342]
["bitfinex","ETHUSD",1722021767809,3.05288,3275.6,3275.0,3.05338]
["bitfinex","ETHUSD",1722021768057,0.03546894,3275.3,3275.1,3.05332]
["bitfinex","ETHUSD",1722021768216,3.05288,3275.6,3275.1,3.05332]
["bitfinex","ETHUSD",1722021768411,0.03545319,3275.2,3274.9,3.05343]
["bitfinex","ETHUSD",1722021768620,2.415,3275.7,3275.2,3.05317]
["bitfinex","ETHUSD",1722021769159,5.46778,3275.7,3275.2,3.05317]
["bitfinex","ETHUSD",1722021769319,3.05293,3275.6,3275.0,3.05339]
["bitfinex","ETHUSD",1722021769649,2.415,3275.7,3275.0,3.05339]
["bitfinex","ETHUSD",1722021769650,3.05298,3275.5,3275.0,3.05339]
["bitfinex","ETHUSD",1722021769859,3.05298,3275.5,3274.9,0.6107]
["bitfinex","ETHUSD",1722021770154,3.05306,3275.4,3274.9,3.05351]
["bitfinex","ETHUSD",1722021770314,5.46783,3275.7,3274.9,3.05351]
["bitfinex","ETHUSD",1722021770315,5.46783,3275.7,3274.9,3.05346]
["bitfinex","ETHUSD",1722021770517,3.05297,3275.5,3275.0,3.05341]
["bitfinex","ETHUSD",1722021771955,3.05297,3275.5,3274.9,3.05346]
["bitfinex","ETHUSD",1722021772136,3.05308,3275.4,3274.9,3.05346]
["bitfinex","ETHUSD",1722021772341,3.05334,3275.1,3274.4,3.05391]
["bitfinex","ETHUSD",1722021772545,3.05334,3275.1,3274.5,3.05385]
["bitfinex","ETHUSD",1722021773162,6.10675,3275.1,3274.5,3.05385]
["bitfinex","ETHUSD",1722021773450,3.05334,3275.1,3274.5,3.05385]
["bitfinex","ETHUSD",1722021773816,6.10675,3275.1,3274.5,3.05385]
["bitfinex","ETHUSD",1722021774017,3.05344,3275.0,3274.5,3.05385]
["bitfinex","ETHUSD",1722021774947,3.05344,3275.0,3274.3,3.054]
["bitfinex","ETHUSD",1722021775258,3.05344,3275.0,3274.4,3.05393]
["bitfinex","ETHUSD",1722021775456,3.05344,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722021776067,3.05329,3275.2,3274.5,3.05383]
["bitfinex","ETHUSD",1722021776246,3.05334,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1722021777061,3.05348,3275.0,3274.4,3.05394]
["bitfinex","ETHUSD",1722021778669,3.05348,3275.0,3274.2,3.0541]
["bitfinex","ETHUSD",1722021778871,3.05362,3274.8,3274.2,3.0541]
["bitfinex","ETHUSD",1722021779250,0.03535244,3274.7,3274.2,3.0541]
["bitfinex","ETHUSD",1722021779576,0.03535244,3274.7,3274.2,3.48361879]
["bitfinex","ETHUSD",1722021779775,0.03535244,3274.7,3274.1,0.23506]
["bitfinex","ETHUSD",1722021779985,3.05384,3274.6,3274.0,5.4049]
["bitfinex","ETHUSD",1722021780354,0.03521497,3274.5,3274.1,3.05424]
["bitfinex","ETHUSD",1722021780549,0.03521497,3274.5,3274.0,5.4049]
["bitfinex","ETHUSD",1722021780751,3.05392,3274.5,3273.7,6.05461]
["bitfinex","ETHUSD",1722021780992,0.03514882,3274.4,3273.8,3.05449]
["bitfinex","ETHUSD",1722021781347,0.03514882,3274.4,3273.9,3.05444]
["bitfinex","ETHUSD",1722021781587,0.03514882,3274.4,3273.5,2.4477]
["bitfinex","ETHUSD",1722021781588,3.05423,3274.2,3273.5,3.05475]
["bitfinex","ETHUSD",1722021781760,3.05427,3274.1,3273.5,3.05475]
["bitfinex","ETHUSD",1722021781985,3.08927723,3274.1,3273.5,3.05475]
["bitfinex","ETHUSD",1722021783185,0.03500723,3274.1,3273.5,3.05475]
["bitfinex","ETHUSD",1722021783390,0.03500723,3274.1,3273.8,3.05453]
["bitfinex","ETHUSD",1722021783615,2.2539,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1722021783798,0.03484305,3274.0,3273.8,3.05453]
["bitfinex","ETHUSD",1722021783991,2.2539,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1722021784186,0.03484274,3273.9,3273.8,3.05453]
["bitfinex","ETHUSD",1722021784511,0.03484103,3273.9,3273.8,3.05453]
["bitfinex","ETHUSD",1722021784808,3.0539,3274.5,3273.9,3.05437]
["bitfinex","ETHUSD",1722021785119,3.0539,3274.5,3274.0,3.05435]
["bitfinex","ETHUSD",1722021785413,5.41515,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1722021785591,6.262032,3274.6,3274.0,3.05435]
["bitfinex","ETHUSD",1722021786283,6.262032,3274.6,3274.0,6.10861]
["bitfinex","ETHUSD",1722021786476,6.262032,3274.6,3273.8,6.109]
["bitfinex","ETHUSD",1722021786809,6.262032,3274.6,3273.8,3.05449]
["bitfinex","ETHUSD",1722021786810,3.054,3274.4,3273.8,3.05449]
["bitfinex","ETHUSD",1722021787030,3.208182,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1722021787319,6.10792,3274.5,3273.8,6.10895]
["bitfinex","ETHUSD",1722021787521,3.054,3274.4,3273.8,6.10895]
["bitfinex","ETHUSD",1722021787691,3.054,3274.4,3273.9,3.05445]
["bitfinex","ETHUSD",1722021788509,3.054,3274.4,3273.8,3.05446]
["bitfinex","ETHUSD",1722021788715,2.3613,3274.6,3273.8,3.05446]
["bitfinex","ETHUSD",1722021788916,0.23613,3274.5,3273.8,3.05446]
["bitfinex","ETHUSD",1722021789085,3.05414,3274.3,3273.8,3.05446]
["bitfinex","ETHUSD",1722021789409,3.05414,3274.3,3273.4,3.05484]
["bitfinex","ETHUSD",1722021789410,3.05427,3274.1,3273.4,3.05484]
["bitfinex","ETHUSD",1722021789611,3.05427,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1722021790113,2.4099,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1722021790297,2.4099,3274.2,3273.8,3.0545]
["bitfinex","ETHUSD",1722021790498,2.4099,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1722021790499,2.4099,3274.2,3273.6,3.05465]
["bitfinex","ETHUSD",1722021791324,2.4099,3274.2,3273.7,3.05462]
["bitfinex","ETHUSD",1722021791626,0.03485733,3274.1,3273.7,3.05462]
["bitfinex","ETHUSD",1722021791790,0.03485733,3274.1,3273.6,3.05465]
["bitfinex","ETHUSD",1722021791992,3.08912733,3274.1,3273.6,3.05465]
["bitfinex","ETHUSD",1722021792792,0.03485733,3274.1,3273.6,6.10932]
["bitfinex","ETHUSD",1722021793122,0.03485733,3274.1,3273.6,3.05465]
["bitfinex","ETHUSD",1722021794524,3.08913733,3274.1,3273.6,3.05465]
["bitfinex","ETHUSD",1722021794925,0.03485733,3274.1,3273.7,3.05464]
["bitfinex","ETHUSD",1722021795139,0.03485733,3274.1,3273.8,3.05449]
["bitfinex","ETHUSD",1722021795308,0.03485733,3274.1,3273.4,0.305484]
["bitfinex","ETHUSD",1722021795309,0.03485733,3274.1,3273.6,3.05466]
["bitfinex","ETHUSD",1722021796400,0.03485733,3274.1,3273.4,0.305484]
["bitfinex","ETHUSD",1722021796599,3.05439,3274.0,3273.4,3.05485]
["bitfinex","ETHUSD",1722021796806,3.05439,3274.0,3273.4,6.1097]
["bitfinex","ETHUSD",1722021797017,0.03486341,3273.9,3273.5,3.05477]
["bitfinex","ETHUSD",1722021797321,2.4099,3274.2,3273.7,3.05462]
["bitfinex","ETHUSD",1722021797489,2.4099,3274.2,3273.7,3.05458]
["bitfinex","ETHUSD",1722021797687,0.03486403,3274.1,3273.7,3.05459]
["bitfinex","ETHUSD",1722021798294,0.03486403,3274.1,3273.9,3.05445]
["bitfinex","ETHUSD",1722021798488,2.2583,3274.5,3274.1,3.05426]
["bitfinex","ETHUSD",1722021798721,0.03482742,3274.4,3274.1,3.05426]
["bitfinex","ETHUSD",1722021798990,0.03482742,3274.4,3273.7,6.10916]
["bitfinex","ETHUSD",1722021799190,0.03482742,3274.4,3273.9,3.05445]
["bitfinex","ETHUSD",1722021799399,0.03482742,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1722021800438,0.03482742,3274.4,3274.1,3.05426]
["bitfinex","ETHUSD",1722021800964,0.03482742,3274.4,3273.9,6.10877]
["bitfinex","ETHUSD",1722021801235,0.03482742,3274.4,3274.0,3.05433]
["bitfinex","ETHUSD",1722021803811,0.03482742,3274.4,3274.0,3.05429]
["bitfinex","ETHUSD",1722021804010,0.03482742,3274.4,3274.1,3.05422]
["bitfinex","ETHUSD",1722021804215,0.03482742,3274.4,3274.1,6.10843]
["bitfinex","ETHUSD",1722021804418,0.03482742,3274.4,3274.2,3.05417]
["bitfinex","ETHUSD",1722021805323,0.03482742,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722021806452,0.03482742,3274.4,3274.3,6.718995]
["bitfinex","ETHUSD",1722021806743,2.4047,3274.9,3274.3,6.718995]
["bitfinex","ETHUSD",1722021806951,2.4047,3274.9,3274.6,3.05379]
["bitfinex","ETHUSD",1722021807248,0.03482851,3274.8,3274.6,3.05379]
["bitfinex","ETHUSD",1722021808040,0.03482851,3274.8,3274.3,3.054]
["bitfinex","ETHUSD",1722021808410,0.03482851,3274.8,3274.4,3.05392]
["bitfinex","ETHUSD",1722021809460,0.03482851,3274.8,3274.7,6.10742]
["bitfinex","ETHUSD",1722021809953,2.3333,3275.6,3275.1,3.05326]
["bitfinex","ETHUSD",1722021810303,2.3333,3275.6,3275.2,3.05324]
["bitfinex","ETHUSD",1722021810304,0.03504641,3275.5,3275.2,3.05324]
["bitfinex","ETHUSD",1722021810503,0.03504641,3275.5,3275.2,6.10648]
["bitfinex","ETHUSD",1722021810738,0.03504641,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722021810942,2.4996,3276.0,3275.6,3.05285]
["bitfinex","ETHUSD",1722021811115,0.555203,3275.9,3275.6,3.05285]
["bitfinex","ETHUSD",1722021811303,0.59036871,3275.9,3275.6,3.05285]
["bitfinex","ETHUSD",1722021812449,0.03516571,3275.9,3275.6,3.05285]
["bitfinex","ETHUSD",1722021812805,0.03516571,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1722021813050,5.957743,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1722021813277,0.03533608,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1722021813606,5.45383,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1722021813843,0.03533704,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1722021814005,3.05222,3276.3,3275.7,3.05277]
["bitfinex","ETHUSD",1722021814213,0.03533704,3275.9,3275.7,6.10549]
["bitfinex","ETHUSD",1722021814545,3.05222,3276.3,3275.7,6.10549]
["bitfinex","ETHUSD",1722021814546,3.05222,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722021814750,3.05222,3276.3,3275.7,3.05272]
["bitfinex","ETHUSD",1722021815247,2.4017,3276.4,3275.7,3.05272]
["bitfinex","ETHUSD",1722021815547,2.64187,3276.4,3275.7,3.05272]
["bitfinex","ETHUSD",1722021816446,3.05233,3276.2,3275.7,3.05272]
["bitfinex","ETHUSD",1722021818443,2.64187,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1722021818683,3.05223,3276.3,3275.7,3.05272]
["bitfinex","ETHUSD",1722021820299,3.05223,3276.3,3275.7,6.10542]
["bitfinex","ETHUSD",1722021820596,3.05223,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722021824273,2.4017,3276.4,3275.8,6.10528]
["bitfinex","ETHUSD",1722021824507,5.45388,3276.4,3275.8,3.0526]
["bitfinex","ETHUSD",1722021825097,2.4017,3276.4,3275.8,3.663163]
["bitfinex","ETHUSD",1722021825268,3.05189,3276.7,3275.8,3.663163]
["bitfinex","ETHUSD",1722021825269,3.05204,3276.5,3276.0,3.05244]
["bitfinex","ETHUSD",1722021825594,0.03337118,3276.4,3276.0,3.05244]
["bitfinex","ETHUSD",1722021825771,0.03337118,3276.4,3276.1,3.05239]
["bitfinex","ETHUSD",1722021825970,0.03337118,3276.4,3276.0,3.05244]
["bitfinex","ETHUSD",1722021826181,3.05197,3276.6,3276.0,3.05244]
["bitfinex","ETHUSD",1722021826491,5.37719,3276.7,3276.0,3.05244]
["bitfinex","ETHUSD",1722021826492,3.08541149,3276.5,3276.0,3.05244]
["bitfinex","ETHUSD",1722021826693,0.03337149,3276.5,3276.0,3.05244]
["bitfinex","ETHUSD",1722021827058,5.37719,3276.7,3276.0,3.05244]
["bitfinex","ETHUSD",1722021827299,0.03341215,3276.4,3276.0,3.05244]
["bitfinex","ETHUSD",1722021827463,5.37719,3276.7,3276.0,3.05244]
["bitfinex","ETHUSD",1722021827663,0.03341184,3276.3,3276.0,3.05244]
["bitfinex","ETHUSD",1722021827874,5.37719,3276.7,3276.0,3.05244]
["bitfinex","ETHUSD",1722021828082,3.05194,3276.6,3276.0,6.10486]
["bitfinex","ETHUSD",1722021828287,3.05194,3276.6,3276.0,3.05242]
["bitfinex","ETHUSD",1722021828495,3.05194,3276.6,3275.9,3.05253]
["bitfinex","ETHUSD",1722021828674,3.05194,3276.6,3276.0,3.05244]
["bitfinex","ETHUSD",1722021830909,3.05205,3276.5,3276.0,3.05244]
["bitfinex","ETHUSD",1722021831105,2.324,3276.8,3275.0,4.89039]
["bitfinex","ETHUSD",1722021831106,0.968,3276.1,3275.6,3.05282]
["bitfinex","ETHUSD",1722021831409,0.968,3275.8,3275.6,3.05282]
["bitfinex","ETHUSD",1722021831709,0.968,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1722021832112,0.968,3275.8,3275.0,2.3374]
["bitfinex","ETHUSD",1722021832319,3.05264,3275.9,3275.2,6.10636]
["bitfinex","ETHUSD",1722021832320,0.968,3275.5,3275.2,6.10636]
["bitfinex","ETHUSD",1722021832521,0.968,3275.5,3275.1,4.02703]
["bitfinex","ETHUSD",1722021832817,0.968,3275.5,3275.2,3.05318]
["bitfinex","ETHUSD",1722021833120,2.2599,3275.7,3275.4,3.05305]
["bitfinex","ETHUSD",1722021833422,3.05258,3276.0,3275.4,3.66367]
["bitfinex","ETHUSD",1722021833423,2.2599,3276.0,3275.4,3.66367]
["bitfinex","ETHUSD",1722021833593,3.05269,3275.8,3275.3,3.05314]
["bitfinex","ETHUSD",1722021834424,3.05279,3275.7,3275.1,4.02703]
["bitfinex","ETHUSD",1722021835009,3.05279,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1722021835418,3.05268,3275.9,3275.2,3.05324]
["bitfinex","ETHUSD",1722021835578,3.05271,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1722021836192,3.05288,3275.6,3275.1,0.97374]
["bitfinex","ETHUSD",1722021836436,3.05292,3275.6,3275.0,3.05334]
["bitfinex","ETHUSD",1722021836632,3.05292,3275.6,3274.8,3.05354]
["bitfinex","ETHUSD",1722021836633,3.05297,3275.5,3274.8,3.05354]
["bitfinex","ETHUSD",1722021836931,3.05297,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1722021838027,3.05279,3275.7,3275.0,3.05338]
["bitfinex","ETHUSD",1722021838240,3.05279,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1722021838537,3.0528,3275.7,3274.9,3.05348]
["bitfinex","ETHUSD",1722021838733,3.0528,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1722021839246,6.10565,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1722021839544,3.05288,3275.6,3275.1,3.05332]
["bitfinex","ETHUSD",1722021840038,3.05288,3275.6,3274.9,3.358782]
["bitfinex","ETHUSD",1722021840345,3.05284,3275.7,3274.9,3.358802]
["bitfinex","ETHUSD",1722021840500,0.0332048,3275.5,3274.9,3.358802]
["bitfinex","ETHUSD",1722021840694,3.05284,3275.7,3275.1,3.05328]
["bitfinex","ETHUSD",1722021840898,0.22599,3275.9,3275.1,3.05328]
["bitfinex","ETHUSD",1722021840899,0.03320479,3275.4,3275.1,3.05327]
["bitfinex","ETHUSD",1722021841140,3.05283,3275.7,3275.1,3.05327]
["bitfinex","ETHUSD",1722021841343,0.0332254,3275.3,3275.1,3.05327]
["bitfinex","ETHUSD",1722021841556,3.05269,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1722021841842,3.05269,3275.8,3275.1,3.05327]
["bitfinex","ETHUSD",1722021842361,2.2599,3276.0,3274.9,0.305352]
["bitfinex","ETHUSD",1722021842508,3.05293,3275.6,3274.9,3.0535]
["bitfinex","ETHUSD",1722021842702,2.4003,3275.3,3274.7,3.05364]
["bitfinex","ETHUSD",1722021843006,2.4003,3275.3,3274.7,6.10728]
["bitfinex","ETHUSD",1722021843343,2.4003,3275.3,3274.8,3.0536]
["bitfinex","ETHUSD",1722021844181,5.45351,3275.3,3274.7,3.05371]
["bitfinex","ETHUSD",1722021844524,2.4003,3275.3,3274.9,3.05344]
["bitfinex","ETHUSD",1722021844740,8.54564,3275.6,3274.9,3.05344]
["bitfinex","ETHUSD",1722021844982,9.400204,3275.6,3274.9,3.05344]
["bitfinex","ETHUSD",1722021845272,2.4398,3275.6,3275.0,3.05337]
["bitfinex","ETHUSD",1722021845481,2.4246,3275.9,3275.2,3.05318]
["bitfinex","ETHUSD",1722021845624,3.05274,3275.8,3275.2,3.05318]
["bitfinex","ETHUSD",1722021845823,3.05274,3275.8,3275.3,3.358458]
["bitfinex","ETHUSD",1722021846796,2.4246,3275.9,3275.2,3.05324]
["bitfinex","ETHUSD",1722021846797,3.05278,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1722021847083,3.05278,3275.7,3275.0,3.05338]
["bitfinex","ETHUSD",1722021847293,3.05278,3275.7,3275.1,3.05326]
["bitfinex","ETHUSD",1722021847498,6.10563,3275.7,3275.1,3.05326]
["bitfinex","ETHUSD",1722021847647,3.05278,3275.7,3275.1,3.05326]
["bitfinex","ETHUSD",1722021848376,3.05278,3275.7,3275.0,3.05338]
["bitfinex","ETHUSD",1722021848577,6.10565,3275.7,3275.0,3.05338]
["bitfinex","ETHUSD",1722021848757,6.10565,3275.7,3275.0,3.05336]
["bitfinex","ETHUSD",1722021848967,3.05278,3275.7,3275.0,6.10674]
["bitfinex","ETHUSD",1722021849161,3.05278,3275.7,3275.0,3.05336]
["bitfinex","ETHUSD",1722021849476,5.47724,3275.9,3275.0,3.664053]
["bitfinex","ETHUSD",1722021849693,8.52992,3275.9,3275.2,3.05318]
["bitfinex","ETHUSD",1722021850008,3.05271,3275.8,3275.2,3.05318]
["bitfinex","ETHUSD",1722021850308,8.52991,3275.9,3275.2,3.05318]
["bitfinex","ETHUSD",1722021850452,3.05269,3275.8,3275.2,3.05317]
["bitfinex","ETHUSD",1722021850797,3.05269,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1722021851400,3.05269,3275.8,3275.0,3.05338]
["bitfinex","ETHUSD",1722021851401,3.05279,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1722021851600,5.47725,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1722021851748,3.05269,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1722021852746,6.10546,3275.8,3275.1,6.10658]
["bitfinex","ETHUSD",1722021852990,3.0528,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1722021853770,3.05272,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1722021854169,3.05278,3275.7,3275.2,3.05324]
["bitfinex","ETHUSD",1722021854582,3.05272,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1722021854896,3.05272,3275.8,3275.2,3.05318]
["bitfinex","ETHUSD",1722021855104,0.968,3275.7,3275.4,3.05301]
["bitfinex","ETHUSD",1722021855256,0.968,3275.7,3275.2,3.358478]
["bitfinex","ETHUSD",1722021855457,0.0331642,3275.6,3275.2,3.358478]
["bitfinex","ETHUSD",1722021856357,0.0331642,3275.6,3275.3,3.05315]
["bitfinex","ETHUSD",1722021857057,0.0331642,3275.6,3275.4,3.05297]
["bitfinex","ETHUSD",1722021858691,0.0331642,3275.6,3275.2,3.358478]
["bitfinex","ETHUSD",1722021858895,0.0331642,3275.6,3275.2,6.411648]
["bitfinex","ETHUSD",1722021859212,0.0331642,3275.6,3275.2,3.358478]
["bitfinex","ETHUSD",1722021859405,0.0331642,3275.6,3275.2,0.305318]
["bitfinex","ETHUSD",1722021859565,0.0331642,3275.6,3275.2,3.358558]
["bitfinex","ETHUSD",1722021860402,0.0331642,3275.6,3275.2,3.358498]
["bitfinex","ETHUSD",1722021860564,0.0331642,3275.6,3275.3,0.3358498]
["bitfinex","ETHUSD",1722021860988,0.0331642,3275.6,3275.4,3.05304]
["bitfinex","ETHUSD",1722021861626,0.0331642,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1722021861832,0.0331642,3275.6,3275.5,6.10592]
["bitfinex","ETHUSD",1722021862031,3.05226,3276.3,3275.8,3.05265]
["bitfinex","ETHUSD",1722021862292,4.02009,3276.5,3275.9,0.610537]
["bitfinex","ETHUSD",1722021862492,4.02009,3276.5,3275.9,3.663117]
["bitfinex","ETHUSD",1722021862738,3.05213,3276.4,3275.9,3.663117]
["bitfinex","ETHUSD",1722021862910,4.0203,3276.3,3275.7,3.0527]
["bitfinex","ETHUSD",1722021863117,3.05232,3276.2,3275.7,3.0527]
["bitfinex","ETHUSD",1722021863330,0.968,3275.9,3275.4,3.053]
["bitfinex","ETHUSD",1722021863643,0.968,3275.9,3275.5,3.05295]
["bitfinex","ETHUSD",1722021863805,2.3442,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1722021864139,0.968,3276.0,3275.6,3.05286]
["bitfinex","ETHUSD",1722021864523,0.968,3276.0,3275.6,3.05282]
["bitfinex","ETHUSD",1722021864845,0.968,3276.0,3275.6,6.4753224]
["bitfinex","ETHUSD",1722021865731,0.968,3276.0,3275.7,3.05276]
["bitfinex","ETHUSD",1722021866632,0.968,3276.0,3275.6,0.3697024]
["bitfinex","ETHUSD",1722021866830,4.02051,3276.0,3275.5,3.05291]
["bitfinex","ETHUSD",1722021867172,4.02051,3276.0,3275.2,3.0532]
["bitfinex","ETHUSD",1722021867319,0.968,3275.6,3275.2,3.05319]
["bitfinex","ETHUSD",1722021867672,0.968,3275.8,3275.4,3.05306]
["bitfinex","ETHUSD",1722021869360,0.968,3275.8,3275.4,3.053]
["bitfinex","ETHUSD",1722021869569,4.02055,3276.0,3275.4,3.053]
["bitfinex","ETHUSD",1722021869722,3.0526,3275.9,3275.2,3.0532]
["bitfinex","ETHUSD",1722021869925,0.968,3275.8,3275.2,3.45532]
["bitfinex","ETHUSD",1722021870133,0.968,3275.8,3275.3,3.0531]
["bitfinex","ETHUSD",1722021870336,3.0523,3276.3,3275.7,3.05272]
["bitfinex","ETHUSD",1722021870573,0.968,3276.2,3275.8,3.05266]
["bitfinex","ETHUSD",1722021870777,3.0523,3276.3,3275.8,3.05266]
["bitfinex","ETHUSD",1722021871061,0.968,3276.2,3275.7,3.05272]
["bitfinex","ETHUSD",1722021871270,0.968,3276.2,3275.5,3.05288]
["bitfinex","ETHUSD",1722021871271,0.968,3276.0,3275.5,3.05288]
["bitfinex","ETHUSD",1722021871475,4.02056,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1722021871621,4.02056,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1722021871826,0.968,3276.0,3275.5,3.05295]
["bitfinex","ETHUSD",1722021873121,4.02054,3276.0,3275.4,3.941546]
["bitfinex","ETHUSD",1722021873342,4.02054,3276.0,3275.4,3.941536]
["bitfinex","ETHUSD",1722021873524,4.02054,3276.0,3275.3,3.05315]
["bitfinex","ETHUSD",1722021873725,4.02054,3276.0,3275.5,3.05293]
["bitfinex","ETHUSD",1722021873946,0.968,3276.0,3275.6,3.05282]
["bitfinex","ETHUSD",1722021874258,2.4441,3276.4,3275.3,3.05312]
["bitfinex","ETHUSD",1722021874439,2.4441,3276.4,3275.9,3.05254]
["bitfinex","ETHUSD",1722021874440,3.4121,3276.4,3275.9,3.05254]
["bitfinex","ETHUSD",1722021874633,6.46428,3276.4,3275.9,3.05254]
["bitfinex","ETHUSD",1722021874833,6.46428,3276.4,3275.9,6.10507]
["bitfinex","ETHUSD",1722021875175,3.4121,3276.4,3275.9,3.05253]
["bitfinex","ETHUSD",1722021875464,6.46424,3276.4,3275.9,3.05253]
["bitfinex","ETHUSD",1722021875672,0.968,3276.2,3275.8,3.05267]
["bitfinex","ETHUSD",1722021876373,0.968,3276.2,3275.7,3.05272]
["bitfinex","ETHUSD",1722021876527,0.968,3276.0,3275.6,3.05286]
["bitfinex","ETHUSD",1722021876959,0.968,3276.0,3275.7,3.05276]
["bitfinex","ETHUSD",1722021877669,0.968,3276.2,3275.8,3.05268]
["bitfinex","ETHUSD",1722021878786,0.968,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1722021879287,4.02032,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1722021879640,0.968,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1722021880052,0.968,3276.2,3275.7,0.610573]
["bitfinex","ETHUSD",1722021880239,2.3937,3277.0,3276.5,3.05199]
["bitfinex","ETHUSD",1722021880439,1.06754899,3277.2,3276.7,3.05181]
["bitfinex","ETHUSD",1722021880694,1.06754899,3277.2,3276.5,3.052]
["bitfinex","ETHUSD",1722021880990,3.05148,3277.1,3276.6,3.35712]
["bitfinex","ETHUSD",1722021881231,2.03554899,3277.2,3277.0,0.968]
["bitfinex","ETHUSD",1722021881232,1.06754899,3277.2,3277.0,0.968]
["bitfinex","ETHUSD",1722021881439,1.06754899,3277.2,3276.7,2.3515]
["bitfinex","ETHUSD",1722021881572,2.03554899,3277.2,3276.9,3.05165]
["bitfinex","ETHUSD",1722021881773,0.03117738,3277.1,3276.8,0.26567]
["bitfinex","ETHUSD",1722021882025,1.06754899,3277.2,3277.0,3.05153]
["bitfinex","ETHUSD",1722021882331,1.06754899,3277.2,3277.1,6.10294]
["bitfinex","ETHUSD",1722021882487,1.06754899,3277.2,3277.1,8.46504]
["bitfinex","ETHUSD",1722021882694,1.06754899,3277.2,3277.1,9.616694]
["bitfinex","ETHUSD",1722021882897,1.06754899,3277.2,3277.1,4.203124]
["bitfinex","ETHUSD",1722021883226,1.06754899,3277.2,3277.1,1.151654]
["bitfinex","ETHUSD",1722021883442,1.06754899,3277.2,3276.6,2.3145]
["bitfinex","ETHUSD",1722021883726,1.06754899,3277.2,3277.1,3.05147]
["bitfinex","ETHUSD",1722021883943,1.06754899,3277.2,3277.1,6.10294]
["bitfinex","ETHUSD",1722021886099,1.06754899,3277.2,3277.1,8.59894]
["bitfinex","ETHUSD",1722021886292,1.06754899,3277.2,3277.1,6.10294]
["bitfinex","ETHUSD",1722021886493,1.06754899,3277.2,3277.1,6.713234]
["bitfinex","ETHUSD",1722021887739,0.27522748,3277.2,3277.1,15.102374]
["bitfinex","ETHUSD",1722021888040,0.375,3278.1,3278.0,8.38748]
["bitfinex","ETHUSD",1722021888250,0.144701,3278.5,3278.0,5.2862]
["bitfinex","ETHUSD",1722021888448,0.144701,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1722021888657,0.144701,3278.5,3278.4,3.355286]
["bitfinex","ETHUSD",1722021888862,0.144701,3278.5,3278.1,3.05053]
["bitfinex","ETHUSD",1722021889146,0.03008059,3278.4,3278.1,3.05053]
["bitfinex","ETHUSD",1722021889348,0.03008059,3278.4,3277.9,0.06100059]
["bitfinex","ETHUSD",1722021889558,0.144701,3278.5,3278.4,6.10052]
["bitfinex","ETHUSD",1722021889708,0.144701,3278.5,3278.4,6.710572]
["bitfinex","ETHUSD",1722021889908,0.144701,3278.5,3278.4,3.660312]
["bitfinex","ETHUSD",1722021890156,0.144701,3278.5,3278.4,6.10052]
["bitfinex","ETHUSD",1722021890366,0.144701,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1722021890508,0.144701,3278.5,3278.0,3.05062]
["bitfinex","ETHUSD",1722021890706,0.144701,3278.5,3278.1,0.0185384]
["bitfinex","ETHUSD",1722021890907,0.144701,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1722021891206,0.144701,3278.5,3278.4,6.405546]
["bitfinex","ETHUSD",1722021891643,0.144701,3278.5,3278.4,3.355286]
["bitfinex","ETHUSD",1722021891806,0.144701,3278.5,3278.4,6.405546]
["bitfinex","ETHUSD",1722021893265,0.144701,3278.5,3278.4,0.305026]
["bitfinex","ETHUSD",1722021893856,0.144701,3278.5,3278.1,3.05053]
["bitfinex","ETHUSD",1722021893857,0.144701,3278.5,3278.3,3.05029]
["bitfinex","ETHUSD",1722021894753,0.144701,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1722021895907,0.144701,3278.5,3278.3,3.05029]
["bitfinex","ETHUSD",1722021895908,0.144701,3278.5,3278.3,3.05034]
["bitfinex","ETHUSD",1722021896205,0.144701,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1722021896502,0.144701,3278.5,3278.3,3.05033]
["bitfinex","ETHUSD",1722021896706,0.144701,3278.5,3278.4,0.305033]
["bitfinex","ETHUSD",1722021896932,0.144701,3278.5,3277.8,3.05079]
["bitfinex","ETHUSD",1722021897140,0.144701,3278.5,3278.0,3.05063]
["bitfinex","ETHUSD",1722021897747,0.144701,3278.5,3277.8,3.11175259]
["bitfinex","ETHUSD",1722021898252,3.194941,3278.5,3277.8,3.11175259]
["bitfinex","ETHUSD",1722021898405,0.144701,3278.5,3277.9,0.31117526]
["bitfinex","ETHUSD",1722021898604,0.144701,3278.5,3277.4,4.88815]
["bitfinex","ETHUSD",1722021898605,3.194921,3278.5,3277.8,3.05076]
["bitfinex","ETHUSD",1722021898810,0.144701,3278.5,3278.0,3.05063]
["bitfinex","ETHUSD",1722021899840,0.144701,3278.5,3278.4,3.05026]
["bitfinex","ETHUSD",1722021900149,0.144701,3278.5,3278.4,3.355286]
["bitfinex","ETHUSD",1722021900738,0.17496566,3278.5,3278.4,3.355286]
["bitfinex","ETHUSD",1722021901039,0.17496566,3278.5,3278.4,6.405546]
["bitfinex","ETHUSD",1722021901214,0.144701,3278.5,3278.4,6.405546]
["bitfinex","ETHUSD",1722021902368,0.144701,3278.5,3278.4,8.242546]
["bitfinex","ETHUSD",1722021902650,0.47839921,3279.8,3279.6,3.04908]
["bitfinex","ETHUSD",1722021902821,0.00618,3280.0,3279.7,3.04905]
["bitfinex","ETHUSD",1722021903142,0.00618,3280.0,3279.6,0.304908]
["bitfinex","ETHUSD",1722021903143,0.00618,3280.0,3279.9,3.04887]
["bitfinex","ETHUSD",1722021903349,0.00618,3280.0,3279.9,11.04457261]
["bitfinex","ETHUSD",1722021903547,2.2727,3281.6,3280.6,3.04814]
["bitfinex","ETHUSD",1722021903548,3.04757,3281.3,3280.6,3.04814]
["bitfinex","ETHUSD",1722021903759,3.04757,3281.3,3280.0,3.04872]
["bitfinex","ETHUSD",1722021903760,2.2727,3281.6,3280.2,0.06095423]
["bitfinex","ETHUSD",1722021903947,3.0482,3280.7,3280.0,3.04876]
["bitfinex","ETHUSD",1722021904155,3.0475,3281.4,3280.1,0.36576245]
["bitfinex","ETHUSD",1722021904449,3.04696,3282.0,3280.1,3.41441245]
["bitfinex","ETHUSD",1722021904651,2.321,3281.9,3280.1,0.304876]
["bitfinex","ETHUSD",1722021904863,3.04769,3281.2,3280.2,3.04853]
["bitfinex","ETHUSD",1722021905025,5.36809,3281.9,3279.8,0.0609543]
["bitfinex","ETHUSD",1722021905026,0.31838552,3281.9,3279.8,0.0609543]
["bitfinex","ETHUSD",1722021905221,0.31838552,3281.9,3280.0,1.837]
["bitfinex","ETHUSD",1722021905474,2.2727,3282.1,3280.3,3.04843]
["bitfinex","ETHUSD",1722021905475,3.04793,3281.0,3280.3,3.04843]
["bitfinex","ETHUSD",1722021905759,3.04804,3280.8,3280.2,3.04852]
["bitfinex","ETHUSD",1722021906212,3.04795,3280.9,3280.0,1.837]
["bitfinex","ETHUSD",1722021906410,3.04818,3280.7,3279.8,3.04893]
["bitfinex","ETHUSD",1722021906580,0.304795,3280.8,3280.0,3.0487]
["bitfinex","ETHUSD",1722021906581,3.04809,3280.8,3280.0,3.0487]
["bitfinex","ETHUSD",1722021906783,3.04788,3281.0,3280.1,0.06096174]
["bitfinex","ETHUSD",1722021907082,3.04788,3281.0,3279.6,0.304908]
["bitfinex","ETHUSD",1722021907083,0.609556,3281.0,3280.2,3.04852]
["bitfinex","ETHUSD",1722021907276,3.04801,3280.9,3279.9,4.88583]
["bitfinex","ETHUSD",1722021907475,5.321,3281.7,3279.9,4.88583]
["bitfinex","ETHUSD",1722021907476,3.04779,3281.1,3280.1,3.0486]
["bitfinex","ETHUSD",1722021907784,3.04779,3281.1,3280.1,3.04864]
["bitfinex","ETHUSD",1722021907785,3.04797,3280.9,3280.1,3.04864]
["bitfinex","ETHUSD",1722021907985,3.04797,3280.9,3279.9,4.94678802]
["bitfinex","ETHUSD",1722021907986,3.04803,3280.8,3279.9,4.94678802]
["bitfinex","ETHUSD",1722021908183,3.04804,3280.8,3280.2,3.04857]
["bitfinex","ETHUSD",1722021908389,3.04804,3280.8,3279.9,2.6915788]
["bitfinex","ETHUSD",1722021908390,3.04813,3280.7,3279.9,2.6915788]
["bitfinex","ETHUSD",1722021908588,3.04797,3280.9,3279.6,3.04908]
["bitfinex","ETHUSD",1722021908589,5.36901,3280.9,3279.6,3.04908]
["bitfinex","ETHUSD",1722021908775,3.04847,3280.4,3279.7,3.04905]
["bitfinex","ETHUSD",1722021908996,3.584971,3280.8,3280.0,3.04871]
["bitfinex","ETHUSD",1722021909204,3.04819,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1722021909387,3.04819,3280.7,3280.1,0.06096303]
["bitfinex","ETHUSD",1722021909722,3.04782,3281.1,3280.1,0.06096303]
["bitfinex","ETHUSD",1722021909947,3.04782,3281.1,3280.5,3.04824]
["bitfinex","ETHUSD",1722021910093,3.04782,3281.1,3280.5,3.10919543]
["bitfinex","ETHUSD",1722021910540,3.04759,3281.3,3280.6,3.0482]
["bitfinex","ETHUSD",1722021910894,3.04759,3281.3,3280.1,2.5660293]
["bitfinex","ETHUSD",1722021910895,3.04809,3280.8,3280.2,3.04851]
["bitfinex","ETHUSD",1722021911174,3.04809,3280.8,3280.1,0.7290293]
["bitfinex","ETHUSD",1722021911344,3.04809,3280.8,3280.2,3.04852]
["bitfinex","ETHUSD",1722021911831,3.0477,3281.2,3280.4,3.04833]
["bitfinex","ETHUSD",1722021912045,3.04776,3281.1,3280.5,3.04831]
["bitfinex","ETHUSD",1722021912412,3.04734,3281.6,3280.3,3.04846]
["bitfinex","ETHUSD",1722021912591,3.04804,3280.8,3280.1,3.04866]
["bitfinex","ETHUSD",1722021912823,3.04797,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1722021913124,3.04797,3280.9,3280.1,3.04861]
["bitfinex","ETHUSD",1722021913340,3.04797,3280.9,3280.0,3.04877]
["bitfinex","ETHUSD",1722021913341,3.04822,3280.6,3280.0,3.04877]
["bitfinex","ETHUSD",1722021913711,3.04822,3280.6,3279.9,1.837]
["bitfinex","ETHUSD",1722021913712,3.07632631,3280.5,3279.9,3.04887]
["bitfinex","ETHUSD",1722021914048,3.07632631,3280.5,3279.4,8.38163]
["bitfinex","ETHUSD",1722021914049,2.4641,3280.7,3279.6,3.04914]
["bitfinex","ETHUSD",1722021914217,3.04877,3280.1,3279.5,3.0]
["bitfinex","ETHUSD",1722021914399,3.04897,3279.8,3279.2,3.04945]
["bitfinex","ETHUSD",1722021914598,3.04934,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1722021914908,0.02799807,3279.3,3279.0,3.04969]
["bitfinex","ETHUSD",1722021915157,0.02799807,3279.3,3278.9,3.04977]
["bitfinex","ETHUSD",1722021915442,3.04939,3279.4,3278.7,3.04993]
["bitfinex","ETHUSD",1722021915756,3.04882,3280.0,3278.4,13.155553]
["bitfinex","ETHUSD",1722021915757,0.02776561,3279.3,3278.8,0.304993]
["bitfinex","ETHUSD",1722021916047,3.04962,3279.1,3278.5,3.05011]
["bitfinex","ETHUSD",1722021916215,3.07719561,3279.3,3278.5,3.05011]
["bitfinex","ETHUSD",1722021916216,3.04943,3279.3,3278.6,3.05007]
["bitfinex","ETHUSD",1722021916535,3.04962,3279.1,3278.4,0.326233]
["bitfinex","ETHUSD",1722021916840,3.05005,3278.7,3278.4,0.021207]
["bitfinex","ETHUSD",1722021917007,0.02765818,3279.2,3278.4,0.021207]
["bitfinex","ETHUSD",1722021917008,3.05008,3278.6,3278.4,0.021207]
["bitfinex","ETHUSD",1722021917191,3.05017,3278.5,3278.4,0.021207]
["bitfinex","ETHUSD",1722021917396,3.07782828,3278.5,3278.4,0.021207]
["bitfinex","ETHUSD",1722021917631,0.02765828,3278.5,3278.4,0.021207]
["bitfinex","ETHUSD",1722021917833,3.07782828,3278.5,3278.4,0.021207]
["bitfinex","ETHUSD",1722021918018,3.05017,3278.5,3278.4,0.021207]
["bitfinex","ETHUSD",1722021918340,0.02765822,3278.5,3278.4,3.071467]
["bitfinex","ETHUSD",1722021918500,0.02765822,3278.5,3278.4,3.3786137]
["bitfinex","ETHUSD",1722021918831,3.04991,3278.8,3278.4,0.3283537]
["bitfinex","ETHUSD",1722021919031,3.07772029,3278.5,3278.4,0.021207]
["bitfinex","ETHUSD",1722021919235,3.05017,3278.5,3278.4,0.021207]
["bitfinex","ETHUSD",1722021919552,0.02755109,3278.5,3278.4,0.021207]
["bitfinex","ETHUSD",1722021919892,3.05009,3278.6,3278.4,0.021207]
["bitfinex","ETHUSD",1722021920094,0.02754846,3278.5,3278.4,0.021207]
["bitfinex","ETHUSD",1722021920411,2.321,3279.1,3278.4,0.021207]
["bitfinex","ETHUSD",1722021920611,3.07772066,3278.5,3278.4,0.021207]
["bitfinex","ETHUSD",1722021920805,6.10034,3278.5,3278.4,0.021207]
["bitfinex","ETHUSD",1722021921011,6.12789059,3278.5,3278.4,0.021207]
["bitfinex","ETHUSD",1722021921624,12.17806059,3278.5,3278.4,0.021207]
["bitfinex","ETHUSD",1722021921939,12.49664443,3278.5,3278.4,0.021207]
["bitfinex","ETHUSD",1722021922112,14.21810887,3278.5,3278.4,0.021207]
["bitfinex","ETHUSD",1722021924102,17.81827887,3278.5,3278.4,0.021207]
["bitfinex","ETHUSD",1722021924645,14.76810887,3278.5,3278.4,0.021207]
["bitfinex","ETHUSD",1722021925408,3.0515,3277.1,3276.0,0.306]
["bitfinex","ETHUSD",1722021925630,3.05153,3277.1,3276.4,3.05206]
["bitfinex","ETHUSD",1722021925852,3.05132,3277.3,3276.1,0.36703511]
["bitfinex","ETHUSD",1722021925853,0.02729543,3277.0,3276.6,3.05187]
["bitfinex","ETHUSD",1722021926057,3.05101,3277.6,3276.9,3.0516]
["bitfinex","ETHUSD",1722021926298,3.05111,3277.5,3276.9,3.35676]
["bitfinex","ETHUSD",1722021926721,3.05094,3277.7,3276.9,3.35676]
["bitfinex","ETHUSD",1722021927220,3.05101,3277.6,3276.9,3.35676]
["bitfinex","ETHUSD",1722021927435,3.05088,3277.8,3277.2,3.05138]
["bitfinex","ETHUSD",1722021927637,3.05103,3277.6,3277.0,3.05155]
["bitfinex","ETHUSD",1722021927850,3.05125,3277.4,3276.9,0.30516]
["bitfinex","ETHUSD",1722021928210,3.05095,3277.7,3276.8,3.05171]
["bitfinex","ETHUSD",1722021928211,3.05108,3277.6,3276.8,3.05171]
["bitfinex","ETHUSD",1722021928507,3.05095,3277.7,3276.9,3.05164]
["bitfinex","ETHUSD",1722021928747,3.05083,3277.8,3276.9,3.05164]
["bitfinex","ETHUSD",1722021928919,3.897616,3277.9,3276.8,3.05168]
["bitfinex","ETHUSD",1722021928920,6.05093,3277.7,3276.8,3.05168]
["bitfinex","ETHUSD",1722021929120,3.05113,3277.5,3276.8,3.6663122]
["bitfinex","ETHUSD",1722021929351,3.05121,3277.4,3276.8,3.6663822]
["bitfinex","ETHUSD",1722021929550,3.05101,3277.6,3276.7,3.05184]
["bitfinex","ETHUSD",1722021929714,3.05125,3277.4,3276.7,3.05184]
["bitfinex","ETHUSD",1722021930129,3.0513,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1722021930536,3.0514,3277.2,3276.5,3.05197]
["bitfinex","ETHUSD",1722021930765,3.05148,3277.1,3276.5,3.662436]
["bitfinex","ETHUSD",1722021931631,3.0513,3277.3,3276.7,3.05177]
["bitfinex","ETHUSD",1722021931809,3.0513,3277.3,3276.4,3.05208]
["bitfinex","ETHUSD",1722021932014,3.05166,3276.9,3276.2,3.0523]
["bitfinex","ETHUSD",1722021932213,3.05166,3276.9,3276.2,3.693376]
["bitfinex","ETHUSD",1722021932645,3.05139,3277.2,3276.1,0.306]
["bitfinex","ETHUSD",1722021932848,3.05196,3276.6,3276.1,0.306]
["bitfinex","ETHUSD",1722021933110,3.05196,3276.6,3275.9,3.35854]
["bitfinex","ETHUSD",1722021933111,3.05211,3276.5,3275.9,3.35854]
["bitfinex","ETHUSD",1722021933316,3.05196,3276.6,3276.1,0.306]
["bitfinex","ETHUSD",1722021933551,3.05178,3276.8,3276.1,3.3584]
["bitfinex","ETHUSD",1722021933863,2.3073,3277.6,3276.2,0.06103866]
["bitfinex","ETHUSD",1722021934016,2.3073,3277.6,3276.8,3.05169]
["bitfinex","ETHUSD",1722021934215,2.3073,3277.6,3276.9,3.0516]
["bitfinex","ETHUSD",1722021934446,5.35839,3277.6,3276.9,3.0516]
["bitfinex","ETHUSD",1722021934815,3.05128,3277.4,3276.7,3.05178]
["bitfinex","ETHUSD",1722021935021,2.3073,3277.6,3276.7,3.05178]
["bitfinex","ETHUSD",1722021935022,3.05131,3277.3,3276.7,3.05178]
["bitfinex","ETHUSD",1722021935957,3.00072257,3277.6,3276.6,3.0519]
["bitfinex","ETHUSD",1722021935958,3.0514,3277.2,3276.6,3.0519]
["bitfinex","ETHUSD",1722021936256,3.0512,3277.4,3276.7,3.05185]
["bitfinex","ETHUSD",1722021936468,6.05176257,3277.6,3276.7,3.05185]
["bitfinex","ETHUSD",1722021936676,6.05176257,3277.6,3276.2,3.11328013]
["bitfinex","ETHUSD",1722021936677,0.69342257,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1722021936850,3.05086,3277.8,3277.1,3.05141]
["bitfinex","ETHUSD",1722021937161,3.05086,3277.8,3277.0,3.05157]
["bitfinex","ETHUSD",1722021937162,3.05107,3277.6,3277.0,3.05157]
["bitfinex","ETHUSD",1722021937653,3.05086,3277.8,3277.1,3.0514]
["bitfinex","ETHUSD",1722021938169,2.2778,3278.1,3277.4,3.05111]
["bitfinex","ETHUSD",1722021938321,5.2778,3278.1,3277.4,3.05111]
["bitfinex","ETHUSD",1722021938522,5.2778,3278.1,3277.4,6.10223]
["bitfinex","ETHUSD",1722021938523,3.05064,3278.0,3277.4,6.10223]
["bitfinex","ETHUSD",1722021938769,3.05064,3278.0,3277.4,3.05118]
["bitfinex","ETHUSD",1722021939563,3.05074,3277.9,3277.4,3.05118]
["bitfinex","ETHUSD",1722021939730,3.05074,3277.9,3277.2,3.05133]
["bitfinex","ETHUSD",1722021939731,3.05084,3277.8,3277.2,3.05133]
["bitfinex","ETHUSD",1722021940260,0.31944301,3278.2,3277.7,3.05091]
["bitfinex","ETHUSD",1722021940617,3.05009,3278.6,3278.0,3.05063]
["bitfinex","ETHUSD",1722021940818,5.45631,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1722021941065,3.05011,3278.6,3278.0,3.05063]
["bitfinex","ETHUSD",1722021941230,3.62768819,3278.6,3278.0,3.05063]
["bitfinex","ETHUSD",1722021941641,0.31937191,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1722021941961,0.31937191,3278.7,3277.8,0.06100706]
["bitfinex","ETHUSD",1722021942278,3.04972,3279.0,3278.3,3.05035]
["bitfinex","ETHUSD",1722021942587,2.4192,3279.7,3278.5,3.0501]
["bitfinex","ETHUSD",1722021942588,3.04963,3279.1,3278.5,3.0501]
["bitfinex","ETHUSD",1722021942931,3.04963,3279.1,3278.6,3.05006]
["bitfinex","ETHUSD",1722021943133,3.04939,3279.4,3278.7,3.04992]
["bitfinex","ETHUSD",1722021943356,3.04949,3279.3,3278.7,3.04992]
["bitfinex","ETHUSD",1722021943557,0.609888,3279.2,3278.6,3.05006]
["bitfinex","ETHUSD",1722021943767,3.04954,3279.2,3278.6,3.05006]
["bitfinex","ETHUSD",1722021944176,3.04954,3279.2,3278.5,3.05011]
["bitfinex","ETHUSD",1722021944542,3.04973,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1722021944739,3.04981,3278.9,3278.2,3.05038]
["bitfinex","ETHUSD",1722021944941,3.04997,3278.8,3278.1,3.23424]
["bitfinex","ETHUSD",1722021945237,3.04997,3278.8,3278.1,3.05054]
["bitfinex","ETHUSD",1722021945465,6.46152957,3279.6,3277.9,3.05072]
["bitfinex","ETHUSD",1722021945667,3.05014,3278.6,3277.9,3.05072]
["bitfinex","ETHUSD",1722021945977,3.05018,3278.5,3277.9,3.05072]
["bitfinex","ETHUSD",1722021946187,3.05014,3278.6,3278.0,3.05062]
["bitfinex","ETHUSD",1722021946541,3.05041,3278.3,3277.6,3.05093]
["bitfinex","ETHUSD",1722021946742,3.05019,3278.5,3277.8,3.05082]
["bitfinex","ETHUSD",1722021947573,3.05037,3278.3,3277.7,3.0509]
["bitfinex","ETHUSD",1722021948391,2.2506,3278.7,3277.1,3.05143]
["bitfinex","ETHUSD",1722021948392,3.05079,3277.9,3277.1,3.05139]
["bitfinex","ETHUSD",1722021948544,3.05057,3278.1,3277.3,3.0512]
["bitfinex","ETHUSD",1722021948740,3.05057,3278.1,3277.3,6.10243]
["bitfinex","ETHUSD",1722021948741,3.05069,3278.0,3277.3,6.10243]
["bitfinex","ETHUSD",1722021949085,3.05074,3277.9,3277.3,3.0512]
["bitfinex","ETHUSD",1722021950088,3.05097,3277.7,3277.1,3.05147]
["bitfinex","ETHUSD",1722021950795,3.05101,3277.6,3276.9,3.0516]
["bitfinex","ETHUSD",1722021951002,3.05103,3277.6,3277.0,3.05155]
["bitfinex","ETHUSD",1722021951290,3.05103,3277.6,3277.0,3.05149]
["bitfinex","ETHUSD",1722021952056,3.05083,3277.8,3277.0,3.05149]
["bitfinex","ETHUSD",1722021952057,6.10173,3277.8,3277.0,3.05149]
["bitfinex","ETHUSD",1722021952400,3.05083,3277.8,3277.2,3.0513]
["bitfinex","ETHUSD",1722021952598,3.05083,3277.8,3277.2,3.05133]
["bitfinex","ETHUSD",1722021953750,6.10174,3277.8,3277.2,3.05133]
["bitfinex","ETHUSD",1722021954054,3.05093,3277.7,3277.1,3.05146]
["bitfinex","ETHUSD",1722021954256,3.05101,3277.6,3276.8,3.05171]
["bitfinex","ETHUSD",1722021954548,3.05101,3277.6,3276.9,0.3356895]
["bitfinex","ETHUSD",1722021954797,3.05101,3277.6,3277.0,3.05151]
["bitfinex","ETHUSD",1722021955010,3.05083,3277.8,3277.1,3.05146]
["bitfinex","ETHUSD",1722021955215,3.05083,3277.8,3277.2,3.05136]
["bitfinex","ETHUSD",1722021955373,3.05068,3278.0,3277.3,3.05126]
["bitfinex","ETHUSD",1722021955374,6.10139,3278.0,3277.3,3.05126]
["bitfinex","ETHUSD",1722021955560,3.05074,3277.9,3277.3,3.05126]
["bitfinex","ETHUSD",1722021956298,3.05068,3278.0,3277.4,3.05117]
["bitfinex","ETHUSD",1722021956489,3.05073,3277.9,3277.4,3.05117]
["bitfinex","ETHUSD",1722021957157,3.05073,3277.9,3277.2,3.0513]
["bitfinex","ETHUSD",1722021957356,3.05073,3277.9,3277.3,3.05126]
["bitfinex","ETHUSD",1722021957604,3.05098,3277.7,3277.1,0.64386595]
["bitfinex","ETHUSD",1722021957805,3.05098,3277.7,3277.1,3.05142]
["bitfinex","ETHUSD",1722021958100,3.05096,3277.7,3276.9,3.3873195]
["bitfinex","ETHUSD",1722021958412,3.05116,3277.5,3276.9,0.3356895]
["bitfinex","ETHUSD",1722021958576,3.05116,3277.5,3276.8,3.05167]
["bitfinex","ETHUSD",1722021958779,3.05122,3277.4,3276.8,3.05167]
["bitfinex","ETHUSD",1722021958997,3.05141,3277.2,3276.6,3.05189]
["bitfinex","ETHUSD",1722021959180,2.2942,3277.8,3276.6,3.05188]
["bitfinex","ETHUSD",1722021959181,3.05105,3277.6,3276.6,3.05188]
["bitfinex","ETHUSD",1722021959375,3.05121,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1722021959589,3.05127,3277.4,3276.8,3.0517]
["bitfinex","ETHUSD",1722021959900,3.05126,3277.4,3276.8,3.0517]
["bitfinex","ETHUSD",1722021960266,6.10254,3277.4,3276.8,3.0517]
["bitfinex","ETHUSD",1722021960661,3.05126,3277.4,3276.8,3.0517]
["bitfinex","ETHUSD",1722021960858,3.05126,3277.4,3276.8,3.05168]
["bitfinex","ETHUSD",1722021961098,3.0511,3277.5,3276.9,3.0516]
["bitfinex","ETHUSD",1722021961299,3.05087,3277.8,3276.9,0.610328]
["bitfinex","ETHUSD",1722021961502,3.05092,3277.7,3277.1,3.05142]
["bitfinex","ETHUSD",1722021962183,3.05101,3277.6,3276.9,3.05165]
["bitfinex","ETHUSD",1722021962601,3.05112,3277.5,3276.9,3.05165]
["bitfinex","ETHUSD",1722021963015,3.05123,3277.4,3276.9,3.05165]
["bitfinex","ETHUSD",1722021963390,3.05123,3277.4,3276.7,3.05183]
["bitfinex","ETHUSD",1722021963391,3.05129,3277.3,3276.7,3.05183]
["bitfinex","ETHUSD",1722021963718,3.05115,3277.5,3276.7,3.662162]
["bitfinex","ETHUSD",1722021963875,3.05115,3277.5,3276.7,3.05178]
["bitfinex","ETHUSD",1722021964071,3.05132,3277.3,3276.7,3.05178]
["bitfinex","ETHUSD",1722021964272,3.05148,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1722021964506,3.05148,3277.1,3276.6,3.05194]
["bitfinex","ETHUSD",1722021965077,3.05138,3277.2,3276.6,3.05186]
["bitfinex","ETHUSD",1722021965277,3.05148,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1722021965674,3.05148,3277.1,3276.5,3.05197]
["bitfinex","ETHUSD",1722021965871,3.05148,3277.1,3276.5,3.895584]
["bitfinex","ETHUSD",1722021966276,3.05157,3277.0,3276.5,3.895584]
["bitfinex","ETHUSD",1722021966573,3.05146,3277.2,3276.5,3.895634]
["bitfinex","ETHUSD",1722021966898,3.05134,3277.3,3276.6,3.05194]
["bitfinex","ETHUSD",1722021966899,6.10271,3277.3,3276.6,3.05194]
["bitfinex","ETHUSD",1722021967245,3.0514,3277.2,3276.5,3.05198]
["bitfinex","ETHUSD",1722021967379,3.05148,3277.1,3276.4,5.38412]
["bitfinex","ETHUSD",1722021967579,3.05162,3277.0,3276.5,3.05201]
["bitfinex","ETHUSD",1722021967922,3.05162,3277.0,3276.4,5.38405]
["bitfinex","ETHUSD",1722021968097,6.10284,3277.2,3276.5,3.05197]
["bitfinex","ETHUSD",1722021968301,3.05138,3277.2,3276.5,3.05197]
["bitfinex","ETHUSD",1722021968613,3.05154,3277.1,3276.5,3.05197]
["bitfinex","ETHUSD",1722021968822,3.05143,3277.2,3276.4,0.874219]
["bitfinex","ETHUSD",1722021969117,3.05163,3277.0,3276.4,3.05207]
["bitfinex","ETHUSD",1722021969502,3.05163,3277.0,3276.3,3.05214]
["bitfinex","ETHUSD",1722021970001,3.05125,3277.4,3276.5,3.05203]
["bitfinex","ETHUSD",1722021970201,2.4104,3277.5,3276.5,3.357233]
["bitfinex","ETHUSD",1722021970202,3.05153,3277.1,3276.5,3.357233]
["bitfinex","ETHUSD",1722021970372,3.05157,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1722021970885,3.05144,3277.2,3276.5,3.05196]
["bitfinex","ETHUSD",1722021971083,3.05154,3277.1,3276.5,3.05196]
["bitfinex","ETHUSD",1722021971311,3.05157,3277.0,3276.5,3.05196]
["bitfinex","ETHUSD",1722021971828,3.0,3277.9,3276.1,0.306]
["bitfinex","ETHUSD",1722021971829,3.05216,3276.4,3276.1,0.306]
["bitfinex","ETHUSD",1722021971992,3.05231,3276.2,3276.1,0.306]
["bitfinex","ETHUSD",1722021972616,3.05216,3276.4,3276.1,0.306]
["bitfinex","ETHUSD",1722021972830,3.05198,3276.6,3276.1,0.306]
["bitfinex","ETHUSD",1722021972979,3.05198,3276.6,3276.1,3.35834]
["bitfinex","ETHUSD",1722021973399,3.05179,3276.8,3276.1,3.35834]
["bitfinex","ETHUSD",1722021973944,3.05161,3277.0,3276.4,3.05206]
["bitfinex","ETHUSD",1722021974092,3.05142,3277.2,3276.1,2.949934]
["bitfinex","ETHUSD",1722021974293,3.05158,3277.0,3276.3,3.05218]
["bitfinex","ETHUSD",1722021974525,3.05124,3277.4,3276.6,3.05189]
["bitfinex","ETHUSD",1722021974729,3.05124,3277.4,3276.9,3.05164]
["bitfinex","ETHUSD",1722021975018,3.0513,3277.3,3276.7,3.05177]
["bitfinex","ETHUSD",1722021975437,3.0513,3277.3,3276.8,3.05175]
["bitfinex","ETHUSD",1722021975642,5.46436,3277.6,3276.9,3.05164]
["bitfinex","ETHUSD",1722021975801,3.0513,3277.3,3276.7,3.05177]
["bitfinex","ETHUSD",1722021976000,0.546436,3277.5,3276.9,3.05164]
["bitfinex","ETHUSD",1722021976312,3.05105,3277.6,3277.0,3.05151]
["bitfinex","ETHUSD",1722021976524,3.05086,3277.8,3277.2,3.05133]
["bitfinex","ETHUSD",1722021977238,3.05086,3277.8,3277.2,6.10264]
["bitfinex","ETHUSD",1722021977604,3.05068,3278.0,3277.2,3.05131]
["bitfinex","ETHUSD",1722021977819,3.05068,3278.0,3277.4,3.05111]
["bitfinex","ETHUSD",1722021978033,0.538908,3277.9,3277.4,3.05111]
["bitfinex","ETHUSD",1722021978644,3.05068,3278.0,3277.4,3.05111]
["bitfinex","ETHUSD",1722021978848,3.05068,3278.0,3277.0,0.06102339]
["bitfinex","ETHUSD",1722021978849,2.3384,3278.1,3277.0,3.11255339]
["bitfinex","ETHUSD",1722021979051,3.0505,3278.2,3277.5,3.05101]
["bitfinex","ETHUSD",1722021979249,3.0507,3278.0,3277.3,6.10244]
["bitfinex","ETHUSD",1722021979452,3.0507,3278.0,3277.4,3.05111]
["bitfinex","ETHUSD",1722021979753,2.4858,3278.5,3277.1,3.05143]
["bitfinex","ETHUSD",1722021980054,3.05106,3277.6,3276.9,3.05163]
["bitfinex","ETHUSD",1722021980251,3.05088,3277.8,3277.1,3.05147]
["bitfinex","ETHUSD",1722021980435,3.05088,3277.8,3277.2,3.05129]
["bitfinex","ETHUSD",1722021980608,3.05073,3277.9,3277.3,3.0512]
["bitfinex","ETHUSD",1722021980808,3.05073,3277.9,3277.0,0.06101656]
["bitfinex","ETHUSD",1722021980809,3.05082,3277.8,3277.0,3.05152]
["bitfinex","ETHUSD",1722021981039,3.05082,3277.8,3277.2,3.05133]
["bitfinex","ETHUSD",1722021981473,3.05085,3277.8,3277.1,3.356542]
["bitfinex","ETHUSD",1722021981619,3.05046,3278.2,3276.4,1.837]
["bitfinex","ETHUSD",1722021981823,3.05046,3278.2,3277.1,3.05146]
["bitfinex","ETHUSD",1722021981824,3.05098,3277.7,3277.1,3.05146]
["bitfinex","ETHUSD",1722021982054,3.05098,3277.7,3277.1,3.0514]
["bitfinex","ETHUSD",1722021982224,3.05078,3277.9,3277.1,3.0514]
["bitfinex","ETHUSD",1722021982853,3.05098,3277.7,3277.2,3.05137]
["bitfinex","ETHUSD",1722021983555,3.05098,3277.7,3277.0,3.05149]
["bitfinex","ETHUSD",1722021983715,3.05098,3277.7,3277.1,3.05146]
["bitfinex","ETHUSD",1722021983912,0.537246,3278.1,3276.9,3.356782]
["bitfinex","ETHUSD",1722021984116,3.05101,3277.6,3277.0,3.05151]
["bitfinex","ETHUSD",1722021984345,3.05101,3277.6,3277.1,3.05146]
["bitfinex","ETHUSD",1722021984713,3.05101,3277.6,3276.9,3.05157]
["bitfinex","ETHUSD",1722021984914,3.05101,3277.6,3277.0,3.05151]
["bitfinex","ETHUSD",1722021986417,3.05101,3277.6,3276.9,3.356797]
["bitfinex","ETHUSD",1722021986667,3.05101,3277.6,3276.9,3.356757]
["bitfinex","ETHUSD",1722021987255,3.05104,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1722021987562,3.05104,3277.6,3276.9,0.305157]
["bitfinex","ETHUSD",1722021987726,3.05104,3277.6,3277.0,3.05155]
["bitfinex","ETHUSD",1722021988623,3.05104,3277.6,3276.9,0.305157]
["bitfinex","ETHUSD",1722021989558,3.05104,3277.6,3277.0,3.05155]
["bitfinex","ETHUSD",1722021990120,3.05104,3277.6,3277.0,6.10305]
["bitfinex","ETHUSD",1722021990342,3.05104,3277.6,3277.0,3.0515]
["bitfinex","ETHUSD",1722021990547,3.05119,3277.4,3276.9,3.356777]
["bitfinex","ETHUSD",1722021990856,3.05104,3277.6,3276.3,5.4547]
["bitfinex","ETHUSD",1722021991168,3.05111,3277.5,3276.9,3.05161]
["bitfinex","ETHUSD",1722021991473,3.05111,3277.5,3276.9,3.05159]
["bitfinex","ETHUSD",1722021992259,3.0512,3277.4,3276.9,3.05159]
["bitfinex","ETHUSD",1722021992417,3.0512,3277.4,3276.7,3.0518]
["bitfinex","ETHUSD",1722021992620,3.0512,3277.4,3276.8,3.05168]
["bitfinex","ETHUSD",1722021992843,3.0512,3277.4,3276.7,3.35694]
["bitfinex","ETHUSD",1722021992844,3.0512,3277.4,3276.9,3.05165]
["bitfinex","ETHUSD",1722021993662,3.0512,3277.4,3276.7,3.35694]
["bitfinex","ETHUSD",1722021993970,3.0512,3277.4,3276.8,3.05171]
["bitfinex","ETHUSD",1722021994668,3.05105,3277.6,3276.9,3.05165]
["bitfinex","ETHUSD",1722021995153,3.05105,3277.6,3276.9,3.05159]
["bitfinex","ETHUSD",1722021995318,3.05088,3277.8,3277.1,3.05146]
["bitfinex","ETHUSD",1722021995744,3.05069,3278.0,3277.3,6.10245]
["bitfinex","ETHUSD",1722021995951,0.537246,3278.1,3277.5,3.05105]
["bitfinex","ETHUSD",1722021996179,2.3558,3278.5,3277.1,2.3871]
["bitfinex","ETHUSD",1722021996468,10.46975,3279.0,3277.1,2.3871]
["bitfinex","ETHUSD",1722021996469,3.04985,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722021996652,3.0499,3278.8,3278.1,3.05046]
["bitfinex","ETHUSD",1722021996848,3.0499,3278.8,3278.2,3.0504]
["bitfinex","ETHUSD",1722021997160,3.04999,3278.7,3278.2,3.0504]
["bitfinex","ETHUSD",1722021997367,3.04999,3278.7,3278.1,3.05052]
["bitfinex","ETHUSD",1722021998428,3.04981,3278.9,3278.3,3.0503]
["bitfinex","ETHUSD",1722021998634,3.04994,3278.8,3278.1,3.05046]
["bitfinex","ETHUSD",1722021999062,3.04994,3278.8,3278.2,3.0504]
["bitfinex","ETHUSD",1722021999368,3.04938,3279.4,3278.3,3.05035]
["bitfinex","ETHUSD",1722021999369,5.40518,3279.4,3278.3,3.05035]
["bitfinex","ETHUSD",1722021999573,3.04991,3278.8,3278.1,6.10092]
["bitfinex","ETHUSD",1722021999760,3.04991,3278.8,3278.2,3.05043]
["bitfinex","ETHUSD",1722022001144,3.04991,3278.8,3278.3,3.05031]
["bitfinex","ETHUSD",1722022001326,3.05005,3278.7,3278.1,3.355506]
["bitfinex","ETHUSD",1722022001541,3.05005,3278.7,3278.1,3.05046]
["bitfinex","ETHUSD",1722022001745,3.05005,3278.7,3278.2,3.05045]
["bitfinex","ETHUSD",1722022001991,3.05005,3278.7,3278.2,3.05044]
["bitfinex","ETHUSD",1722022002184,3.05005,3278.7,3278.1,6.10093]
["bitfinex","ETHUSD",1722022002481,3.05005,3278.7,3278.1,6.10094]
["bitfinex","ETHUSD",1722022002654,3.05005,3278.7,3278.1,3.05046]
["bitfinex","ETHUSD",1722022002859,3.05005,3278.7,3278.2,3.05044]
["bitfinex","ETHUSD",1722022003067,3.0501,3278.6,3277.9,0.23871]
["bitfinex","ETHUSD",1722022003275,3.04999,3278.7,3277.9,0.23871]
["bitfinex","ETHUSD",1722022003457,3.05004,3278.7,3278.2,3.05044]
["bitfinex","ETHUSD",1722022005747,3.04983,3278.9,3278.2,3.05044]
["bitfinex","ETHUSD",1722022005748,6.09971,3278.9,3278.2,3.05044]
["bitfinex","ETHUSD",1722022006353,3.07854281,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1722022006575,3.05,3278.7,3278.0,3.05055]
["bitfinex","ETHUSD",1722022006778,3.05,3278.7,3278.0,3.618186]
["bitfinex","ETHUSD",1722022006956,3.07698629,3278.7,3278.0,3.618186]
["bitfinex","ETHUSD",1722022007548,3.07698629,3278.7,3278.1,3.05046]
["bitfinex","ETHUSD",1722022007990,3.07698629,3278.7,3278.2,3.05043]
["bitfinex","ETHUSD",1722022008554,0.02698629,3278.7,3278.0,3.618186]
["bitfinex","ETHUSD",1722022008853,0.02698629,3278.7,3278.2,3.05045]
["bitfinex","ETHUSD",1722022008854,3.05004,3278.7,3278.2,3.05045]
["bitfinex","ETHUSD",1722022009055,3.04981,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722022009056,0.02697457,3278.6,3278.3,3.05035]
["bitfinex","ETHUSD",1722022009256,3.04989,3278.8,3278.3,3.05035]
["bitfinex","ETHUSD",1722022009458,0.02697427,3278.5,3278.3,3.05035]
["bitfinex","ETHUSD",1722022009801,0.02698993,3278.4,3278.1,3.05053]
["bitfinex","ETHUSD",1722022009955,3.05001,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1722022010161,0.02699054,3278.6,3278.1,3.05053]
["bitfinex","ETHUSD",1722022010481,3.05011,3278.6,3278.0,0.567636]
["bitfinex","ETHUSD",1722022010794,3.05034,3278.4,3277.7,3.0509]
["bitfinex","ETHUSD",1722022010998,3.07718392,3278.5,3277.7,3.0509]
["bitfinex","ETHUSD",1722022011290,0.02700331,3278.3,3277.9,3.05073]
["bitfinex","ETHUSD",1722022011491,0.02693746,3278.4,3277.9,3.05073]
["bitfinex","ETHUSD",1722022011703,0.02693684,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722022011902,0.02693715,3278.3,3278.1,3.05054]
["bitfinex","ETHUSD",1722022012105,0.02693684,3278.2,3278.1,3.05054]
["bitfinex","ETHUSD",1722022012406,3.05006,3278.7,3278.1,3.05054]
["bitfinex","ETHUSD",1722022012623,6.10013,3278.7,3278.1,3.05054]
["bitfinex","ETHUSD",1722022012906,6.10013,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1722022012907,3.07706807,3278.6,3278.0,3.05063]
["bitfinex","ETHUSD",1722022013120,0.02693807,3278.6,3278.1,3.05052]
["bitfinex","ETHUSD",1722022013420,3.04985,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722022013579,6.09972,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722022013779,0.0269583,3278.5,3278.3,3.05035]
["bitfinex","ETHUSD",1722022013975,3.07687923,3278.8,3278.1,6.10098]
["bitfinex","ETHUSD",1722022014188,3.05005,3278.7,3278.1,3.05046]
["bitfinex","ETHUSD",1722022014369,3.07702489,3278.7,3278.2,3.05039]
["bitfinex","ETHUSD",1722022015079,0.02697489,3278.7,3278.2,3.05043]
["bitfinex","ETHUSD",1722022015414,0.02697489,3278.7,3278.2,3.69403803]
["bitfinex","ETHUSD",1722022015707,0.02697489,3278.7,3278.3,3.05034]
["bitfinex","ETHUSD",1722022015920,0.02697489,3278.7,3278.2,0.64365803]
["bitfinex","ETHUSD",1722022016093,3.05008,3278.6,3278.2,0.64365803]
["bitfinex","ETHUSD",1722022016262,3.05008,3278.6,3278.0,3.0506]
["bitfinex","ETHUSD",1722022016468,3.07715701,3278.5,3278.0,3.0506]
["bitfinex","ETHUSD",1722022016762,0.02696701,3278.5,3278.0,3.0506]
["bitfinex","ETHUSD",1722022017175,3.07714701,3278.5,3278.0,3.0506]
["bitfinex","ETHUSD",1722022019569,3.07714701,3278.5,3277.8,3.05077]
["bitfinex","ETHUSD",1722022019570,3.05027,3278.4,3277.8,3.05075]
["bitfinex","ETHUSD",1722022019773,3.05041,3278.3,3277.7,3.05086]
["bitfinex","ETHUSD",1722022019990,3.05041,3278.3,3277.3,4.191]
["bitfinex","ETHUSD",1722022019991,3.07735586,3278.3,3277.6,3.05101]
["bitfinex","ETHUSD",1722022020270,3.07735586,3278.3,3277.7,3.05088]
["bitfinex","ETHUSD",1722022020610,0.02694586,3278.3,3277.8,3.0508]
["bitfinex","ETHUSD",1722022021016,3.05032,3278.4,3277.8,3.0508]
["bitfinex","ETHUSD",1722022021175,0.02694598,3278.2,3277.9,3.05066]
["bitfinex","ETHUSD",1722022021374,5.48813,3278.5,3278.0,3.05058]
["bitfinex","ETHUSD",1722022021574,0.02694631,3278.4,3278.0,3.05058]
["bitfinex","ETHUSD",1722022022213,0.02694631,3278.4,3277.9,0.305066]
["bitfinex","ETHUSD",1722022022508,0.02694631,3278.4,3277.8,3.05077]
["bitfinex","ETHUSD",1722022022509,3.0504,3278.3,3277.8,3.05077]
["bitfinex","ETHUSD",1722022022830,0.0269454,3278.2,3277.8,3.05077]
["bitfinex","ETHUSD",1722022023209,5.48808,3278.5,3277.8,3.05077]
["bitfinex","ETHUSD",1722022023210,3.05035,3278.4,3277.8,3.05081]
["bitfinex","ETHUSD",1722022023512,0.02694554,3278.1,3277.8,3.05081]
["bitfinex","ETHUSD",1722022023683,3.05035,3278.4,3277.6,3.05095]
["bitfinex","ETHUSD",1722022023888,0.02694536,3278.0,3277.7,3.05083]
["bitfinex","ETHUSD",1722022024127,3.0504,3278.3,3277.8,3.05082]
["bitfinex","ETHUSD",1722022024329,0.02694505,3277.9,3277.8,3.05082]
["bitfinex","ETHUSD",1722022024526,5.48815,3278.5,3277.8,3.05075]
["bitfinex","ETHUSD",1722022024690,3.05028,3278.4,3277.9,3.05072]
["bitfinex","ETHUSD",1722022025409,3.05013,3278.6,3278.1,3.05049]
["bitfinex","ETHUSD",1722022025613,3.04993,3278.8,3278.1,3.05049]
["bitfinex","ETHUSD",1722022025810,3.04993,3278.8,3278.3,3.05034]
["bitfinex","ETHUSD",1722022026011,6.09989,3278.8,3278.3,3.05034]
["bitfinex","ETHUSD",1722022026188,6.09989,3278.8,3278.1,3.05049]
["bitfinex","ETHUSD",1722022026189,3.04999,3278.7,3278.1,3.05047]
["bitfinex","ETHUSD",1722022026386,3.04999,3278.7,3278.2,3.05044]
["bitfinex","ETHUSD",1722022027106,3.04981,3278.9,3278.2,3.05036]
["bitfinex","ETHUSD",1722022027306,2.4288,3279.0,3278.3,3.05035]
["bitfinex","ETHUSD",1722022027307,5.4786,3279.0,3278.3,3.05035]
["bitfinex","ETHUSD",1722022027638,3.04947,3279.3,3278.4,0.06100198]
["bitfinex","ETHUSD",1722022027809,3.04934,3279.4,3278.8,3.04984]
["bitfinex","ETHUSD",1722022028008,5.43966,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1722022028236,6.725611,3279.5,3279.0,3.0497]
["bitfinex","ETHUSD",1722022028734,6.725611,3279.5,3278.7,3.04994]
["bitfinex","ETHUSD",1722022028937,6.725611,3279.5,3279.0,3.04969]
["bitfinex","ETHUSD",1722022029238,5.43932,3279.9,3278.5,0.06099359]
["bitfinex","ETHUSD",1722022029445,5.43932,3279.9,3279.2,3.04946]
["bitfinex","ETHUSD",1722022029446,3.04896,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1722022029812,3.04907,3279.7,3279.2,3.04946]
["bitfinex","ETHUSD",1722022030413,8.48826,3279.9,3279.2,3.04946]
["bitfinex","ETHUSD",1722022030602,3.897816,3279.8,3279.2,3.04946]
["bitfinex","ETHUSD",1722022030802,3.04907,3279.7,3279.2,3.04946]
["bitfinex","ETHUSD",1722022031335,3.0488,3280.0,3279.2,3.04946]
["bitfinex","ETHUSD",1722022031521,3.04887,3279.9,3279.2,6.09891]
["bitfinex","ETHUSD",1722022031731,6.09782,3279.9,3279.2,3.04945]
["bitfinex","ETHUSD",1722022032346,3.04887,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1722022032750,3.0487,3280.1,3279.5,3.04918]
["bitfinex","ETHUSD",1722022032910,3.0487,3280.1,3279.4,3.04933]
["bitfinex","ETHUSD",1722022033308,5.41625,3280.3,3279.4,3.04925]
["bitfinex","ETHUSD",1722022033546,3.0488,3280.0,3279.2,6.09892]
["bitfinex","ETHUSD",1722022033749,3.0488,3280.0,3279.2,3.659332]
["bitfinex","ETHUSD",1722022034047,3.0488,3280.0,3279.2,6.708772]
["bitfinex","ETHUSD",1722022034048,3.04897,3279.8,3279.2,6.708772]
["bitfinex","ETHUSD",1722022034212,3.04897,3279.8,3279.3,3.04941]
["bitfinex","ETHUSD",1722022034613,3.0488,3280.0,3279.3,3.04941]
["bitfinex","ETHUSD",1722022034809,6.09766,3280.0,3279.3,3.04941]
["bitfinex","ETHUSD",1722022035010,3.04887,3279.9,3279.4,3.04931]
["bitfinex","ETHUSD",1722022035947,3.04863,3280.2,3279.4,3.04928]
["bitfinex","ETHUSD",1722022036132,3.04863,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1722022036338,3.04863,3280.2,3279.5,3.04917]
["bitfinex","ETHUSD",1722022036855,3.04863,3280.2,3279.6,3.04906]
["bitfinex","ETHUSD",1722022037005,3.04863,3280.2,3279.5,3.04917]
["bitfinex","ETHUSD",1722022037006,3.04863,3280.2,3279.7,3.04904]
["bitfinex","ETHUSD",1722022037212,3.04849,3280.4,3279.7,3.04904]
["bitfinex","ETHUSD",1722022037413,3.04855,3280.3,3279.7,3.04904]
["bitfinex","ETHUSD",1722022037953,3.04832,3280.5,3279.7,6.09797]
["bitfinex","ETHUSD",1722022038112,3.04832,3280.5,3279.9,3.04885]
["bitfinex","ETHUSD",1722022038947,6.04814,3280.7,3279.9,3.04885]
["bitfinex","ETHUSD",1722022038948,3.04842,3280.4,3279.9,3.04885]
["bitfinex","ETHUSD",1722022039147,3.04818,3280.7,3280.1,3.04867]
["bitfinex","ETHUSD",1722022039450,3.04822,3280.6,3279.9,3.658633]
["bitfinex","ETHUSD",1722022039637,3.04831,3280.5,3279.9,3.0488]
["bitfinex","ETHUSD",1722022039844,3.04831,3280.5,3279.9,6.0976]
["bitfinex","ETHUSD",1722022040028,3.04831,3280.5,3280.0,3.04875]
["bitfinex","ETHUSD",1722022040918,3.04831,3280.5,3279.9,6.0976]
["bitfinex","ETHUSD",1722022041113,3.04831,3280.5,3279.9,6.09761]
["bitfinex","ETHUSD",1722022041356,3.04831,3280.5,3279.9,3.0488]
["bitfinex","ETHUSD",1722022041529,3.04831,3280.5,3280.0,3.35364]
["bitfinex","ETHUSD",1722022041950,3.04831,3280.5,3280.0,3.04876]
["bitfinex","ETHUSD",1722022042151,2.3335,3280.8,3279.5,3.04923]
["bitfinex","ETHUSD",1722022042449,2.3335,3280.8,3279.3,3.04942]
["bitfinex","ETHUSD",1722022042450,3.04883,3280.0,3279.3,3.04942]
["bitfinex","ETHUSD",1722022042767,3.04894,3279.9,3279.3,3.04939]
["bitfinex","ETHUSD",1722022043077,3.04856,3280.3,3279.6,3.04913]
["bitfinex","ETHUSD",1722022043274,3.04856,3280.3,3279.7,3.04905]
["bitfinex","ETHUSD",1722022043476,3.04862,3280.2,3279.5,6.0984]
["bitfinex","ETHUSD",1722022043773,3.04869,3280.1,3279.6,0.60984]
["bitfinex","ETHUSD",1722022043973,3.04869,3280.1,3279.3,3.354309]
["bitfinex","ETHUSD",1722022044137,3.04869,3280.1,3279.6,3.04914]
["bitfinex","ETHUSD",1722022044334,3.04845,3280.4,3279.6,3.04914]
["bitfinex","ETHUSD",1722022044733,3.04845,3280.4,3279.4,3.04932]
["bitfinex","ETHUSD",1722022044734,3.04845,3280.4,3279.4,3.04928]
["bitfinex","ETHUSD",1722022044934,3.04845,3280.4,3279.5,0.3354219]
["bitfinex","ETHUSD",1722022045180,3.04859,3280.2,3279.7,3.04905]
["bitfinex","ETHUSD",1722022045476,3.04859,3280.2,3279.5,0.3354219]
["bitfinex","ETHUSD",1722022045477,3.0486,3280.2,3279.5,0.3354219]
["bitfinex","ETHUSD",1722022045679,3.04884,3280.0,3279.3,3.354309]
["bitfinex","ETHUSD",1722022045835,3.04841,3280.4,3279.3,0.304939]
["bitfinex","ETHUSD",1722022046143,2.3292,3280.5,3279.3,3.04936]
["bitfinex","ETHUSD",1722022046144,6.09747,3280.1,3279.3,3.04936]
["bitfinex","ETHUSD",1722022046341,2.3292,3280.5,3279.3,3.04936]
["bitfinex","ETHUSD",1722022046342,3.04865,3280.2,3279.4,3.04927]
["bitfinex","ETHUSD",1722022046559,3.04878,3280.0,3279.4,3.04927]
["bitfinex","ETHUSD",1722022046760,3.04878,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1722022047276,3.04888,3279.9,3279.4,3.04933]
["bitfinex","ETHUSD",1722022048144,3.04878,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1722022049843,3.04893,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1722022050280,3.04878,3280.0,3279.4,3.04932]
["bitfinex","ETHUSD",1722022050480,3.04878,3280.0,3279.2,3.04947]
["bitfinex","ETHUSD",1722022050790,3.04878,3280.0,3278.3,0.305035]
["bitfinex","ETHUSD",1722022050791,3.04923,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722022051071,3.04923,3279.6,3279.0,3.35467]
["bitfinex","ETHUSD",1722022051497,2.4859,3279.8,3278.8,3.04984]
["bitfinex","ETHUSD",1722022051784,3.04939,3279.4,3278.8,3.04987]
["bitfinex","ETHUSD",1722022051990,3.04939,3279.4,3278.8,3.04982]
["bitfinex","ETHUSD",1722022052340,3.04959,3279.2,3278.5,7.4]
["bitfinex","ETHUSD",1722022052555,3.04959,3279.2,3278.5,3.05011]
["bitfinex","ETHUSD",1722022052758,3.04972,3279.0,3278.3,6.405645]
["bitfinex","ETHUSD",1722022053080,3.04972,3279.0,3278.4,3.6907445]
["bitfinex","ETHUSD",1722022053379,3.04926,3279.5,3278.7,3.04993]
["bitfinex","ETHUSD",1722022053555,3.04957,3279.2,3278.4,3.6907645]
["bitfinex","ETHUSD",1722022053876,3.04957,3279.2,3278.4,3.0502]
["bitfinex","ETHUSD",1722022054074,3.04971,3279.0,3278.4,3.0502]
["bitfinex","ETHUSD",1722022054439,3.04971,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722022055282,3.04961,3279.1,3278.5,3.05017]
["bitfinex","ETHUSD",1722022055845,3.04972,3279.0,3278.3,6.10062]
["bitfinex","ETHUSD",1722022056160,3.04972,3279.0,3278.3,3.660332]
["bitfinex","ETHUSD",1722022056348,3.04972,3279.0,3278.4,3.05021]
["bitfinex","ETHUSD",1722022057501,3.04972,3279.0,3278.3,3.05034]
["bitfinex","ETHUSD",1722022057669,3.04972,3279.0,3277.8,3.05082]
["bitfinex","ETHUSD",1722022057670,3.05013,3278.6,3277.8,3.05082]
["bitfinex","ETHUSD",1722022057871,2.3299,3279.0,3278.2,3.05037]
["bitfinex","ETHUSD",1722022057872,3.04988,3278.9,3278.2,3.05037]
["bitfinex","ETHUSD",1722022058268,6.09977,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722022058461,3.0499,3278.8,3278.2,3.05045]
["bitfinex","ETHUSD",1722022058684,3.04988,3278.9,3278.3,3.05034]
["bitfinex","ETHUSD",1722022058874,3.04987,3278.9,3278.3,3.05034]
["bitfinex","ETHUSD",1722022059073,6.09975,3278.9,3278.3,3.05034]
["bitfinex","ETHUSD",1722022059289,3.04987,3278.9,3278.1,6.10098]
["bitfinex","ETHUSD",1722022059602,3.05003,3278.7,3278.1,3.05047]
["bitfinex","ETHUSD",1722022059801,3.04987,3278.9,3278.1,3.05047]
["bitfinex","ETHUSD",1722022059991,3.04987,3278.9,3277.8,1.287042]
["bitfinex","ETHUSD",1722022060191,3.04987,3278.9,3278.1,3.05051]
["bitfinex","ETHUSD",1722022060575,6.09975,3278.9,3278.1,3.05051]
["bitfinex","ETHUSD",1722022060780,3.04991,3278.8,3278.3,3.05035]
["bitfinex","ETHUSD",1722022060995,2.3299,3279.0,3278.3,3.05035]
["bitfinex","ETHUSD",1722022061495,2.3299,3279.0,3277.6,5.47056]
["bitfinex","ETHUSD",1722022061496,3.04999,3278.7,3277.6,5.47056]
["bitfinex","ETHUSD",1722022061699,3.04999,3278.7,3278.1,3.05048]
["bitfinex","ETHUSD",1722022061700,6.10005,3278.7,3278.1,3.05048]
["bitfinex","ETHUSD",1722022061905,2.56289,3279.0,3278.1,3.05048]
["bitfinex","ETHUSD",1722022062094,3.04996,3278.8,3278.1,3.05048]
["bitfinex","ETHUSD",1722022062468,3.04999,3278.7,3278.1,3.05046]
["bitfinex","ETHUSD",1722022064304,3.04999,3278.7,3278.1,6.10095]
["bitfinex","ETHUSD",1722022064602,3.04999,3278.7,3278.1,3.05046]
["bitfinex","ETHUSD",1722022065365,6.10006,3278.7,3278.1,3.05046]
["bitfinex","ETHUSD",1722022065607,3.05013,3278.6,3277.9,3.05064]
["bitfinex","ETHUSD",1722022065772,3.05013,3278.6,3277.9,3.7104096]
["bitfinex","ETHUSD",1722022065970,3.05013,3278.6,3278.0,3.05059]
["bitfinex","ETHUSD",1722022066300,3.05013,3278.6,3277.9,3.7104096]
["bitfinex","ETHUSD",1722022066301,3.05013,3278.6,3277.9,6.7610596]
["bitfinex","ETHUSD",1722022066497,3.04992,3278.8,3278.1,3.05049]
["bitfinex","ETHUSD",1722022066997,3.04992,3278.8,3277.0,9.8198]
["bitfinex","ETHUSD",1722022066998,3.05088,3277.8,3277.0,9.8198]
["bitfinex","ETHUSD",1722022067204,0.967,3277.6,3277.2,3.05137]
["bitfinex","ETHUSD",1722022067707,2.2694,3278.3,3277.3,3.05129]
["bitfinex","ETHUSD",1722022067880,0.967,3277.9,3277.5,3.05108]
["bitfinex","ETHUSD",1722022068282,4.01774,3277.9,3277.3,3.05129]
["bitfinex","ETHUSD",1722022069112,3.05074,3277.9,3277.3,3.05129]
["bitfinex","ETHUSD",1722022069810,3.05058,3278.1,3277.3,3.05129]
["bitfinex","ETHUSD",1722022070222,3.05058,3278.1,3277.5,3.05109]
["bitfinex","ETHUSD",1722022070578,3.05058,3278.1,3277.3,3.05129]
["bitfinex","ETHUSD",1722022070782,3.05076,3277.9,3277.3,3.05129]
["bitfinex","ETHUSD",1722022070984,3.05058,3278.1,3277.5,3.05104]
["bitfinex","ETHUSD",1722022071187,3.05025,3278.5,3277.8,3.05076]
["bitfinex","ETHUSD",1722022071482,3.05036,3278.3,3277.8,3.05076]
["bitfinex","ETHUSD",1722022072033,3.05025,3278.5,3277.8,6.1015]
["bitfinex","ETHUSD",1722022072321,3.05025,3278.5,3277.8,3.05074]
["bitfinex","ETHUSD",1722022072527,5.34752,3278.7,3278.0,3.05062]
["bitfinex","ETHUSD",1722022072818,2.2975,3278.7,3278.2,3.05041]
["bitfinex","ETHUSD",1722022073390,5.34754,3278.7,3278.0,6.10111]
["bitfinex","ETHUSD",1722022073591,5.34754,3278.7,3278.1,3.05047]
["bitfinex","ETHUSD",1722022073794,5.34754,3278.7,3278.0,3.05055]
["bitfinex","ETHUSD",1722022074000,3.04983,3278.9,3278.3,3.0503]
["bitfinex","ETHUSD",1722022074220,3.04983,3278.9,3277.7,5.37087]
["bitfinex","ETHUSD",1722022074221,11.39686,3279.1,3278.4,3.05025]
["bitfinex","ETHUSD",1722022074429,3.04976,3279.0,3278.4,3.05025]
["bitfinex","ETHUSD",1722022074583,7.6185,3279.1,3277.7,2.32]
["bitfinex","ETHUSD",1722022074784,3.05022,3278.5,3277.7,5.37083]
["bitfinex","ETHUSD",1722022074986,3.05022,3278.5,3277.9,3.05071]
["bitfinex","ETHUSD",1722022075209,0.76185,3279.0,3278.1,3.05054]
["bitfinex","ETHUSD",1722022075447,3.05009,3278.6,3277.9,3.05066]
["bitfinex","ETHUSD",1722022075620,3.05019,3278.5,3277.9,3.05067]
["bitfinex","ETHUSD",1722022076337,3.05027,3278.4,3277.9,3.05067]
["bitfinex","ETHUSD",1722022076621,3.05027,3278.4,3277.9,0.842154]
["bitfinex","ETHUSD",1722022077419,3.05009,3278.6,3277.9,0.842154]
["bitfinex","ETHUSD",1722022077634,3.05009,3278.6,3278.0,3.05062]
["bitfinex","ETHUSD",1722022078916,3.05033,3278.4,3277.9,0.842154]
["bitfinex","ETHUSD",1722022079118,3.05033,3278.4,3277.8,3.05076]
["bitfinex","ETHUSD",1722022080816,3.05033,3278.4,3277.8,6.10153]
["bitfinex","ETHUSD",1722022081023,3.04974,3279.0,3277.8,3.05076]
["bitfinex","ETHUSD",1722022081243,0.834724,3278.9,3277.6,3.05098]
["bitfinex","ETHUSD",1722022081447,6.10068,3278.4,3277.7,3.05091]
["bitfinex","ETHUSD",1722022081745,3.05041,3278.3,3277.7,3.05091]
["bitfinex","ETHUSD",1722022083021,3.05045,3278.2,3277.5,3.0511]
["bitfinex","ETHUSD",1722022083256,3.05045,3278.2,3277.6,3.05095]
["bitfinex","ETHUSD",1722022083559,3.05031,3278.4,3277.9,3.05071]
["bitfinex","ETHUSD",1722022084934,5.51893,3278.8,3278.0,3.05061]
["bitfinex","ETHUSD",1722022085119,5.32957,3279.2,3278.3,3.05034]
["bitfinex","ETHUSD",1722022085324,7.136627,3279.2,3278.0,2.4251]
["bitfinex","ETHUSD",1722022085525,3.0498,3278.9,3278.3,3.05029]
["bitfinex","ETHUSD",1722022085762,3.04965,3279.1,3278.4,6.10045]
["bitfinex","ETHUSD",1722022086060,3.04972,3279.0,3278.4,3.05018]
["bitfinex","ETHUSD",1722022086556,3.0498,3278.9,3278.4,3.05018]
["bitfinex","ETHUSD",1722022086791,3.0499,3278.8,3278.1,3.0505]
["bitfinex","ETHUSD",1722022086923,3.0499,3278.8,3278.1,3.59806]
["bitfinex","ETHUSD",1722022087129,3.04972,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1722022087624,3.04985,3278.9,3278.3,3.05027]
["bitfinex","ETHUSD",1722022087822,3.04985,3278.9,3278.4,3.05026]
["bitfinex","ETHUSD",1722022088037,3.04985,3278.9,3278.1,0.54756]
["bitfinex","ETHUSD",1722022088235,3.04985,3278.9,3278.0,3.05057]
["bitfinex","ETHUSD",1722022088236,3.05004,3278.7,3278.0,3.05057]
["bitfinex","ETHUSD",1722022088432,3.05004,3278.7,3277.9,3.05064]
["bitfinex","ETHUSD",1722022088677,3.05004,3278.7,3277.7,3.05086]
["bitfinex","ETHUSD",1722022088840,3.05004,3278.7,3277.9,3.05068]
["bitfinex","ETHUSD",1722022088841,3.05017,3278.5,3277.9,3.05068]
["bitfinex","ETHUSD",1722022089778,3.05004,3278.7,3277.9,3.05068]
["bitfinex","ETHUSD",1722022090151,3.05028,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1722022090448,3.05028,3278.4,3277.6,2.568595]
["bitfinex","ETHUSD",1722022090449,3.05052,3278.2,3277.6,3.356045]
["bitfinex","ETHUSD",1722022090863,3.05052,3278.2,3277.6,3.05095]
["bitfinex","ETHUSD",1722022091591,2.4423,3278.5,3277.5,3.05108]
["bitfinex","ETHUSD",1722022091592,3.0506,3278.1,3277.5,3.05108]
["bitfinex","ETHUSD",1722022091802,6.10101,3278.2,3277.5,3.05108]
["bitfinex","ETHUSD",1722022092093,3.05064,3278.0,3277.3,3.0512]
["bitfinex","ETHUSD",1722022092299,3.05064,3278.0,3277.2,5.53554]
["bitfinex","ETHUSD",1722022092756,3.05064,3278.0,3277.4,3.05113]
["bitfinex","ETHUSD",1722022093150,6.10135,3278.0,3277.4,3.05113]
["bitfinex","ETHUSD",1722022093390,3.05064,3278.0,3277.4,3.05113]
["bitfinex","ETHUSD",1722022094359,3.660591,3278.2,3277.2,5.53556]
["bitfinex","ETHUSD",1722022094690,3.0507,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1722022096092,3.0507,3278.0,3277.4,3.05112]
["bitfinex","ETHUSD",1722022096401,3.0507,3278.0,3277.4,3.05114]
["bitfinex","ETHUSD",1722022096608,3.0507,3278.0,3277.4,3.05113]
["bitfinex","ETHUSD",1722022096957,3.0507,3278.0,3277.4,3.05112]
["bitfinex","ETHUSD",1722022097257,3.0507,3278.0,3276.9,5.4931]
["bitfinex","ETHUSD",1722022097258,3.05037,3278.3,3277.6,3.05094]
["bitfinex","ETHUSD",1722022097456,3.05046,3278.2,3277.6,3.05095]
["bitfinex","ETHUSD",1722022097666,3.05046,3278.2,3277.6,3.05093]
["bitfinex","ETHUSD",1722022097667,0.610078,3278.2,3277.6,3.05093]
["bitfinex","ETHUSD",1722022097873,0.610078,3278.2,3277.6,6.10189]
["bitfinex","ETHUSD",1722022098693,3.660528,3278.2,3277.6,3.05094]
["bitfinex","ETHUSD",1722022098998,3.05045,3278.2,3277.6,3.05094]
["bitfinex","ETHUSD",1722022100698,3.05054,3278.1,3277.6,3.05094]
["bitfinex","ETHUSD",1722022101693,3.05054,3278.1,3277.2,3.05133]
["bitfinex","ETHUSD",1722022101889,2.4423,3278.5,3277.4,3.05114]
["bitfinex","ETHUSD",1722022101890,3.05064,3278.0,3277.4,3.05114]
["bitfinex","ETHUSD",1722022102095,3.05056,3278.1,3277.6,3.051]
["bitfinex","ETHUSD",1722022102768,3.05056,3278.1,3277.4,3.05114]
["bitfinex","ETHUSD",1722022103302,3.05056,3278.1,3277.5,3.05102]
["bitfinex","ETHUSD",1722022103721,3.05041,3278.3,3277.6,3.05099]
["bitfinex","ETHUSD",1722022103881,3.05041,3278.3,3277.7,3.05088]
["bitfinex","ETHUSD",1722022104479,3.05041,3278.3,3277.5,3.05102]
["bitfinex","ETHUSD",1722022104819,3.05064,3278.0,3277.5,3.05102]
["bitfinex","ETHUSD",1722022105031,3.05113,3277.5,3276.4,0.78422825]
["bitfinex","ETHUSD",1722022105169,3.05098,3277.7,3276.9,3.05161]
["bitfinex","ETHUSD",1722022105364,3.05098,3277.7,3276.7,3.05179]
["bitfinex","ETHUSD",1722022105574,2.321,3277.8,3276.9,3.05166]
["bitfinex","ETHUSD",1722022105778,3.0513,3277.3,3276.7,3.05176]
["bitfinex","ETHUSD",1722022106017,3.0512,3277.4,3276.5,3.05195]
["bitfinex","ETHUSD",1722022106018,3.05139,3277.2,3276.5,3.05195]
["bitfinex","ETHUSD",1722022106237,3.05139,3277.2,3276.6,3.05189]
["bitfinex","ETHUSD",1722022106577,3.05139,3277.2,3276.5,3.05195]
["bitfinex","ETHUSD",1722022106578,3.05148,3277.1,3276.5,3.05195]
["bitfinex","ETHUSD",1722022107985,3.05157,3277.0,3276.5,3.05195]
["bitfinex","ETHUSD",1722022110037,3.05169,3276.9,3276.3,3.05217]
["bitfinex","ETHUSD",1722022110214,3.05169,3276.9,3276.3,3.05215]
["bitfinex","ETHUSD",1722022110415,3.05169,3276.9,3276.0,5.335]
["bitfinex","ETHUSD",1722022110607,3.05189,3276.7,3276.0,3.05241]
["bitfinex","ETHUSD",1722022110806,3.05189,3276.7,3275.7,9.67]
["bitfinex","ETHUSD",1722022110807,3.05189,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1722022112126,3.05189,3276.7,3275.9,6.10511]
["bitfinex","ETHUSD",1722022112277,3.05189,3276.7,3275.9,3.05253]
["bitfinex","ETHUSD",1722022112479,6.10383,3276.7,3276.0,3.05244]
["bitfinex","ETHUSD",1722022113027,3.05189,3276.7,3276.1,3.05234]
["bitfinex","ETHUSD",1722022113259,3.05169,3276.9,3276.3,3.05215]
["bitfinex","ETHUSD",1722022113610,2.321,3277.0,3276.1,3.05236]
["bitfinex","ETHUSD",1722022113611,3.05176,3276.8,3276.1,3.05232]
["bitfinex","ETHUSD",1722022113810,2.321,3277.0,3276.1,3.05232]
["bitfinex","ETHUSD",1722022113811,3.05185,3276.7,3276.1,3.05232]
["bitfinex","ETHUSD",1722022115010,3.05185,3276.7,3276.1,6.10465]
["bitfinex","ETHUSD",1722022115542,3.05185,3276.7,3276.1,3.05232]
["bitfinex","ETHUSD",1722022116613,3.05171,3276.9,3276.2,3.05231]
["bitfinex","ETHUSD",1722022116869,3.05176,3276.8,3276.2,3.05231]
["bitfinex","ETHUSD",1722022117333,3.05176,3276.8,3276.0,3.05249]
["bitfinex","ETHUSD",1722022117334,3.0519,3276.7,3276.0,3.05243]
["bitfinex","ETHUSD",1722022118364,3.0517,3276.9,3276.2,3.05223]
["bitfinex","ETHUSD",1722022118580,5.37583,3277.2,3276.6,3.05193]
["bitfinex","ETHUSD",1722022119015,3.05148,3277.1,3276.4,6.10413]
["bitfinex","ETHUSD",1722022119211,3.05148,3277.1,3276.5,3.05201]
["bitfinex","ETHUSD",1722022119416,3.05157,3277.0,3276.5,3.05201]
["bitfinex","ETHUSD",1722022119915,3.05148,3277.1,3276.5,3.05196]
["bitfinex","ETHUSD",1722022120858,3.05148,3277.1,3276.6,3.05194]
["bitfinex","ETHUSD",1722022122359,3.05158,3277.0,3276.4,3.05204]
["bitfinex","ETHUSD",1722022122526,3.05158,3277.0,3276.4,3.05207]
["bitfinex","ETHUSD",1722022122945,9.196959,3277.2,3276.5,3.05201]
["bitfinex","ETHUSD",1722022123330,6.145489,3277.2,3276.6,3.05193]
["bitfinex","ETHUSD",1722022123722,3.05149,3277.1,3276.4,3.05205]
["bitfinex","ETHUSD",1722022124069,3.05149,3277.1,3276.5,3.05198]
["bitfinex","ETHUSD",1722022125448,3.05149,3277.1,3276.4,3.05205]
["bitfinex","ETHUSD",1722022126055,3.05166,3276.9,3276.4,3.05205]
["bitfinex","ETHUSD",1722022126749,3.05149,3277.1,3276.4,3.05205]
["bitfinex","ETHUSD",1722022127337,3.05149,3277.1,3276.3,3.05221]
["bitfinex","ETHUSD",1722022127647,3.05168,3276.9,3276.3,3.05221]
["bitfinex","ETHUSD",1722022128321,3.05177,3276.8,3276.2,3.05229]
["bitfinex","ETHUSD",1722022129248,0.968,3276.4,3276.2,3.05229]
["bitfinex","ETHUSD",1722022130355,0.968,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1722022130886,0.968,3276.4,3276.1,6.10465]
["bitfinex","ETHUSD",1722022131160,0.968,3276.4,3276.1,3.05231]
["bitfinex","ETHUSD",1722022131323,0.968,3276.4,3276.1,6.10466]
["bitfinex","ETHUSD",1722022131526,0.968,3276.4,3276.1,3.05231]
["bitfinex","ETHUSD",1722022131725,0.968,3276.4,3276.2,3.0523]
["bitfinex","ETHUSD",1722022132499,0.968,3276.4,3276.1,3.05231]
["bitfinex","ETHUSD",1722022132701,0.96679133,3276.4,3276.1,3.05231]
["bitfinex","ETHUSD",1722022134017,0.96679133,3276.4,3276.1,6.10465]
["bitfinex","ETHUSD",1722022134169,0.96679133,3276.4,3276.1,3.05231]
["bitfinex","ETHUSD",1722022134588,0.96679133,3276.4,3276.0,3.05249]
["bitfinex","ETHUSD",1722022134791,0.968,3276.2,3276.0,3.05249]
["bitfinex","ETHUSD",1722022134999,0.968,3276.2,3275.7,5.32272]
["bitfinex","ETHUSD",1722022135199,0.968,3276.2,3275.9,3.05254]
["bitfinex","ETHUSD",1722022136006,0.968,3276.2,3276.0,3.05248]
["bitfinex","ETHUSD",1722022136300,0.968,3276.2,3275.9,3.05253]
["bitfinex","ETHUSD",1722022137305,0.968,3276.2,3275.9,6.10507]
["bitfinex","ETHUSD",1722022137502,0.968,3276.2,3276.0,3.05248]
["bitfinex","ETHUSD",1722022138005,0.968,3276.2,3275.8,0.832272]
["bitfinex","ETHUSD",1722022138306,0.968,3276.2,3275.9,3.4410402]
["bitfinex","ETHUSD",1722022139106,0.968,3276.2,3275.9,6.4935802]
["bitfinex","ETHUSD",1722022139568,5.47674,3276.5,3275.9,6.4935802]
["bitfinex","ETHUSD",1722022139569,0.968,3276.4,3276.1,3.05238]
["bitfinex","ETHUSD",1722022139769,2.3197,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1722022139966,7.42,3277.3,3276.5,3.05196]
["bitfinex","ETHUSD",1722022139967,0.968,3276.9,3276.5,3.05196]
["bitfinex","ETHUSD",1722022140196,0.968,3276.9,3276.7,3.0518]
["bitfinex","ETHUSD",1722022140401,0.968,3277.1,3276.7,3.0518]
["bitfinex","ETHUSD",1722022140567,5.37075,3277.6,3276.4,0.968]
["bitfinex","ETHUSD",1722022140769,0.968,3277.3,3276.9,3.05159]
["bitfinex","ETHUSD",1722022140968,0.968,3277.3,3277.0,3.05156]
["bitfinex","ETHUSD",1722022141169,3.0511,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1722022142506,3.0511,3277.5,3276.7,3.05179]
["bitfinex","ETHUSD",1722022142805,3.0512,3277.4,3276.9,3.05163]
["bitfinex","ETHUSD",1722022143394,5.37071,3277.6,3276.9,3.0516]
["bitfinex","ETHUSD",1722022143395,3.05115,3277.5,3276.9,3.0516]
["bitfinex","ETHUSD",1722022143603,3.0512,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1722022144879,3.0512,3277.4,3276.6,3.05192]
["bitfinex","ETHUSD",1722022145083,3.05139,3277.2,3276.6,3.05187]
["bitfinex","ETHUSD",1722022145280,3.05139,3277.2,3276.1,3.0]
["bitfinex","ETHUSD",1722022145480,3.05163,3277.0,3276.4,3.05206]
["bitfinex","ETHUSD",1722022146323,3.05163,3277.0,3276.2,3.05222]
["bitfinex","ETHUSD",1722022146517,3.05149,3277.1,3276.4,3.05207]
["bitfinex","ETHUSD",1722022146718,3.05142,3277.2,3276.3,0.305222]
["bitfinex","ETHUSD",1722022146895,3.05112,3277.5,3276.9,3.0516]
["bitfinex","ETHUSD",1722022147099,5.37073,3277.6,3277.1,3.05146]
["bitfinex","ETHUSD",1722022147100,5.37074,3277.6,3277.1,3.05146]
["bitfinex","ETHUSD",1722022147289,3.05095,3277.7,3277.1,3.05139]
["bitfinex","ETHUSD",1722022147489,3.05091,3277.8,3277.1,3.05139]
["bitfinex","ETHUSD",1722022148224,3.05091,3277.8,3277.2,3.05132]
["bitfinex","ETHUSD",1722022148408,3.05092,3277.7,3277.1,3.05139]
["bitfinex","ETHUSD",1722022149119,3.05092,3277.7,3277.1,6.10281]
["bitfinex","ETHUSD",1722022149326,3.05092,3277.7,3277.1,3.05139]
["bitfinex","ETHUSD",1722022150323,3.05102,3277.6,3277.1,3.05139]
["bitfinex","ETHUSD",1722022150687,3.29867,3277.9,3277.2,3.05133]
["bitfinex","ETHUSD",1722022150688,3.0509,3277.8,3277.2,3.05133]
["bitfinex","ETHUSD",1722022151623,3.0509,3277.8,3276.8,3.05168]
["bitfinex","ETHUSD",1722022151804,3.05108,3277.6,3277.0,3.05151]
["bitfinex","ETHUSD",1722022152011,4.8009,3278.0,3276.6,3.05194]
["bitfinex","ETHUSD",1722022152216,3.05135,3277.3,3276.6,6.10381]
["bitfinex","ETHUSD",1722022152529,5.50605,3277.3,3276.6,3.05187]
["bitfinex","ETHUSD",1722022152708,5.50605,3277.3,3276.7,0.305187]
["bitfinex","ETHUSD",1722022152910,8.55742,3277.3,3276.7,0.305187]
["bitfinex","ETHUSD",1722022153111,3.0514,3277.2,3276.7,0.305187]
["bitfinex","ETHUSD",1722022153508,3.05149,3277.1,3276.7,0.305187]
["bitfinex","ETHUSD",1722022153711,3.05087,3277.8,3276.4,2.4733]
["bitfinex","ETHUSD",1722022153912,3.05072,3278.0,3277.4,3.05116]
["bitfinex","ETHUSD",1722022154213,3.05072,3278.0,3277.2,3.05138]
["bitfinex","ETHUSD",1722022154214,3.05072,3278.0,3277.5,3.0511]
["bitfinex","ETHUSD",1722022154408,3.05072,3278.0,3277.2,3.05134]
["bitfinex","ETHUSD",1722022154638,6.10144,3278.0,3277.4,3.05117]
["bitfinex","ETHUSD",1722022154847,2.4547,3278.1,3277.3,0.305134]
["bitfinex","ETHUSD",1722022155009,3.05095,3277.7,3277.3,0.305134]
["bitfinex","ETHUSD",1722022155209,3.05108,3277.6,3276.9,3.05159]
["bitfinex","ETHUSD",1722022155611,3.05108,3277.6,3276.9,6.10317]
["bitfinex","ETHUSD",1722022156211,3.05086,3277.8,3277.1,3.05146]
["bitfinex","ETHUSD",1722022156922,3.05097,3277.7,3277.1,3.05146]
["bitfinex","ETHUSD",1722022157142,3.05101,3277.6,3277.2,0.305146]
["bitfinex","ETHUSD",1722022157345,3.05101,3277.6,3276.9,3.05158]
["bitfinex","ETHUSD",1722022158074,3.05086,3277.8,3277.0,3.05157]
["bitfinex","ETHUSD",1722022158427,3.05093,3277.7,3277.0,3.05157]
["bitfinex","ETHUSD",1722022159765,3.05093,3277.7,3277.1,3.05147]
["bitfinex","ETHUSD",1722022159967,3.05093,3277.7,3277.2,0.610298]
["bitfinex","ETHUSD",1722022160465,3.05068,3278.0,3277.2,3.661678]
["bitfinex","ETHUSD",1722022160630,3.05075,3277.9,3277.3,3.05122]
["bitfinex","ETHUSD",1722022163296,3.05068,3278.0,3277.3,3.05122]
["bitfinex","ETHUSD",1722022163297,3.05083,3277.8,3277.3,3.05122]
["bitfinex","ETHUSD",1722022163502,3.05083,3277.8,3277.1,3.05141]
["bitfinex","ETHUSD",1722022163808,3.05083,3277.8,3277.2,0.305141]
["bitfinex","ETHUSD",1722022163951,3.05083,3277.8,3276.8,3.05171]
["bitfinex","ETHUSD",1722022164152,3.05083,3277.8,3277.1,3.05142]
["bitfinex","ETHUSD",1722022164350,3.05083,3277.8,3277.2,3.05137]
["bitfinex","ETHUSD",1722022164616,3.05103,3277.6,3277.0,3.0515]
["bitfinex","ETHUSD",1722022164786,3.05103,3277.6,3277.0,3.35665]
["bitfinex","ETHUSD",1722022164955,3.0512,3277.4,3276.8,6.10336]
["bitfinex","ETHUSD",1722022165297,0.968,3277.3,3276.8,3.05168]
["bitfinex","ETHUSD",1722022165478,0.968,3277.1,3276.6,3.05187]
["bitfinex","ETHUSD",1722022165650,0.968,3277.1,3276.5,3.05202]
["bitfinex","ETHUSD",1722022165651,0.968,3276.9,3276.5,3.05202]
["bitfinex","ETHUSD",1722022165851,0.968,3276.9,3276.3,3.357362]
["bitfinex","ETHUSD",1722022166047,0.968,3276.7,3276.4,0.3357362]
["bitfinex","ETHUSD",1722022166913,4.01967,3276.9,3276.4,0.3357362]
["bitfinex","ETHUSD",1722022167129,3.05167,3276.9,3276.4,0.3357362]
["bitfinex","ETHUSD",1722022167277,3.05167,3276.9,3276.3,3.357362]
["bitfinex","ETHUSD",1722022167478,3.05176,3276.8,3276.1,3.05237]
["bitfinex","ETHUSD",1722022168029,6.10323,3277.0,3276.3,3.05222]
["bitfinex","ETHUSD",1722022168183,3.05157,3277.0,3276.4,3.05212]
["bitfinex","ETHUSD",1722022168378,6.10322,3277.0,3276.3,3.05222]
["bitfinex","ETHUSD",1722022168699,3.05157,3277.0,3276.3,3.05222]
["bitfinex","ETHUSD",1722022169097,3.05166,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1722022170231,3.05176,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1722022170525,3.05176,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1722022170906,3.05157,3277.0,3276.3,3.05215]
["bitfinex","ETHUSD",1722022171102,6.10321,3277.0,3276.3,3.05215]
["bitfinex","ETHUSD",1722022171297,3.05166,3276.9,3276.3,3.05215]
["bitfinex","ETHUSD",1722022171608,3.05176,3276.8,3276.3,3.05215]
["bitfinex","ETHUSD",1722022173228,3.05168,3276.9,3276.4,3.05211]
["bitfinex","ETHUSD",1722022173929,3.05157,3277.0,3276.4,3.05211]
["bitfinex","ETHUSD",1722022174077,3.05143,3277.2,3276.4,3.05211]
["bitfinex","ETHUSD",1722022174282,3.05148,3277.1,3276.6,3.05188]
["bitfinex","ETHUSD",1722022174588,3.05158,3277.0,3276.4,3.05211]
["bitfinex","ETHUSD",1722022175330,3.05145,3277.2,3276.4,3.05211]
["bitfinex","ETHUSD",1722022175635,5.49315,3277.3,3276.7,3.05177]
["bitfinex","ETHUSD",1722022175785,5.49315,3277.3,3276.8,3.05175]
["bitfinex","ETHUSD",1722022175981,3.0,3277.6,3276.4,0.610437]
["bitfinex","ETHUSD",1722022176230,6.05109,3277.6,3277.0,3.05151]
["bitfinex","ETHUSD",1722022176432,5.35506,3277.7,3277.0,3.05156]
["bitfinex","ETHUSD",1722022176635,2.3041,3278.1,3276.8,3.0517]
["bitfinex","ETHUSD",1722022176936,3.05073,3277.9,3277.2,3.05136]
["bitfinex","ETHUSD",1722022177329,3.05073,3277.9,3277.3,3.05126]
["bitfinex","ETHUSD",1722022177698,3.05073,3277.9,3276.8,3.0517]
["bitfinex","ETHUSD",1722022178240,3.05083,3277.8,3277.3,3.05123]
["bitfinex","ETHUSD",1722022180394,3.05064,3278.0,3277.3,3.05123]
["bitfinex","ETHUSD",1722022181119,3.0508,3277.9,3277.3,3.05123]
["bitfinex","ETHUSD",1722022181296,3.05082,3277.8,3277.1,3.05139]
["bitfinex","ETHUSD",1722022181496,3.05082,3277.8,3277.2,3.05132]
["bitfinex","ETHUSD",1722022182137,3.05102,3277.6,3277.1,3.05139]
["bitfinex","ETHUSD",1722022182528,3.05102,3277.6,3277.0,3.05153]
["bitfinex","ETHUSD",1722022182717,3.05102,3277.6,3277.1,3.05147]
["bitfinex","ETHUSD",1722022182914,3.05082,3277.8,3277.1,3.0514]
["bitfinex","ETHUSD",1722022183114,3.05082,3277.8,3277.1,6.10282]
["bitfinex","ETHUSD",1722022183346,3.05082,3277.8,3277.1,3.0514]
["bitfinex","ETHUSD",1722022183565,3.05082,3277.8,3277.0,0.610319]
["bitfinex","ETHUSD",1722022183566,3.05102,3277.6,3277.0,0.610319]
["bitfinex","ETHUSD",1722022184264,3.05122,3277.4,3276.5,9.7273]
["bitfinex","ETHUSD",1722022184568,3.0513,3277.3,3276.5,2.3273]
["bitfinex","ETHUSD",1722022184770,3.05143,3277.2,3276.5,3.05196]
["bitfinex","ETHUSD",1722022184917,2.3927,3277.5,3276.7,3.05183]
["bitfinex","ETHUSD",1722022184918,3.05127,3277.4,3276.7,3.05183]
["bitfinex","ETHUSD",1722022185260,3.05127,3277.4,3276.8,3.05173]
["bitfinex","ETHUSD",1722022186431,2.3927,3277.5,3276.8,3.05168]
["bitfinex","ETHUSD",1722022186635,5.4438,3277.5,3276.9,3.05161]
["bitfinex","ETHUSD",1722022186834,5.4438,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1722022187033,2.3927,3277.5,3277.0,3.05156]
["bitfinex","ETHUSD",1722022187623,5.4438,3277.5,3276.8,3.356838]
["bitfinex","ETHUSD",1722022187825,2.3927,3277.5,3276.9,3.05166]
["bitfinex","ETHUSD",1722022188024,2.3927,3277.5,3276.9,3.05161]
["bitfinex","ETHUSD",1722022188338,5.44382,3277.5,3277.0,3.05155]
["bitfinex","ETHUSD",1722022188876,2.3927,3277.5,3277.0,3.05155]
["bitfinex","ETHUSD",1722022189273,3.3597,3277.5,3277.0,3.05155]
["bitfinex","ETHUSD",1722022190274,3.3597,3277.5,3277.0,3.0515]
["bitfinex","ETHUSD",1722022190475,6.41082,3277.5,3276.8,3.356838]
["bitfinex","ETHUSD",1722022190652,0.967,3277.3,3276.8,3.356838]
["bitfinex","ETHUSD",1722022192207,0.967,3277.3,3276.8,0.305168]
["bitfinex","ETHUSD",1722022192366,0.967,3277.3,3276.9,3.05166]
["bitfinex","ETHUSD",1722022192757,0.967,3277.3,3276.9,3.05162]
["bitfinex","ETHUSD",1722022193387,0.967,3277.3,3276.5,0.305196]
["bitfinex","ETHUSD",1722022193388,0.967,3277.3,3276.8,3.05172]
["bitfinex","ETHUSD",1722022193996,0.967,3277.3,3276.9,3.05158]
["bitfinex","ETHUSD",1722022194489,0.967,3277.3,3276.8,3.05174]
["bitfinex","ETHUSD",1722022195151,0.967,3277.3,3276.8,6.713793]
["bitfinex","ETHUSD",1722022195350,0.967,3277.3,3276.8,3.05169]
["bitfinex","ETHUSD",1722022195977,2.3927,3277.5,3277.1,3.05147]
["bitfinex","ETHUSD",1722022196802,4.01821,3277.4,3276.9,3.05161]
["bitfinex","ETHUSD",1722022196963,4.01821,3277.4,3276.7,3.05179]
["bitfinex","ETHUSD",1722022196964,4.01821,3277.4,3276.8,3.05173]
["bitfinex","ETHUSD",1722022197173,4.01821,3277.4,3276.8,3.662079]
["bitfinex","ETHUSD",1722022197498,0.967,3277.2,3276.8,3.662079]
["bitfinex","ETHUSD",1722022198256,0.967,3277.2,3276.8,0.610349]
["bitfinex","ETHUSD",1722022199287,0.967,3277.4,3276.9,3.05158]
["bitfinex","ETHUSD",1722022199477,0.967,3277.4,3277.0,3.05156]
["bitfinex","ETHUSD",1722022199694,0.967,3277.4,3276.7,3.05176]
["bitfinex","ETHUSD",1722022199995,3.3597,3277.5,3276.8,0.305176]
["bitfinex","ETHUSD",1722022200203,3.0,3277.9,3276.5,4.324196]
["bitfinex","ETHUSD",1722022200204,4.01803,3277.6,3276.5,4.324196]
["bitfinex","ETHUSD",1722022200414,0.967,3277.6,3277.1,3.05141]
["bitfinex","ETHUSD",1722022200567,5.50716,3277.8,3276.7,0.967]
["bitfinex","ETHUSD",1722022200568,0.967,3277.7,3276.7,0.967]
["bitfinex","ETHUSD",1722022200760,3.05102,3277.6,3277.1,3.05147]
["bitfinex","ETHUSD",1722022201058,0.967,3277.5,3276.6,0.6778096]
["bitfinex","ETHUSD",1722022201391,4.01829,3277.3,3276.8,3.05174]
["bitfinex","ETHUSD",1722022201593,0.967,3277.3,3276.9,3.05165]
["bitfinex","ETHUSD",1722022201908,0.967,3277.3,3276.9,3.661989]
["bitfinex","ETHUSD",1722022202056,4.01832,3277.3,3276.7,3.05178]
["bitfinex","ETHUSD",1722022202398,4.01832,3277.3,3276.8,3.05173]
["bitfinex","ETHUSD",1722022202760,0.967,3277.3,3276.8,3.05173]
["bitfinex","ETHUSD",1722022202960,4.01829,3277.3,3276.8,3.05173]
["bitfinex","ETHUSD",1722022203162,0.967,3277.1,3276.6,3.7296896]
["bitfinex","ETHUSD",1722022203363,0.967,3276.9,3276.4,3.05203]
["bitfinex","ETHUSD",1722022203586,3.05148,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1722022203780,2.4118,3277.2,3276.7,3.05179]
["bitfinex","ETHUSD",1722022203974,0.967,3277.3,3276.9,3.0516]
["bitfinex","ETHUSD",1722022204296,0.967,3277.1,3276.5,3.05198]
["bitfinex","ETHUSD",1722022204599,0.967,3277.1,3276.4,0.42725755]
["bitfinex","ETHUSD",1722022204600,5.43068,3277.0,3276.4,3.05206]
["bitfinex","ETHUSD",1722022204807,0.967,3276.9,3276.1,3.05232]
["bitfinex","ETHUSD",1722022205001,0.967,3276.9,3276.2,3.05226]
["bitfinex","ETHUSD",1722022205002,3.05181,3276.8,3276.2,3.05226]
["bitfinex","ETHUSD",1722022205166,0.967,3276.7,3276.1,3.05234]
["bitfinex","ETHUSD",1722022205372,4.01885,3276.7,3276.1,3.357574]
["bitfinex","ETHUSD",1722022205599,0.967,3276.7,3276.2,3.05231]
["bitfinex","ETHUSD",1722022205802,0.967,3276.7,3276.1,3.357574]
["bitfinex","ETHUSD",1722022206097,0.967,3276.7,3276.2,3.05231]
["bitfinex","ETHUSD",1722022206264,4.01885,3276.7,3276.1,3.357584]
["bitfinex","ETHUSD",1722022207000,4.01885,3276.7,3276.0,3.05241]
["bitfinex","ETHUSD",1722022207001,0.967,3276.5,3276.0,3.05248]
["bitfinex","ETHUSD",1722022207241,0.967,3276.7,3276.1,3.05234]
["bitfinex","ETHUSD",1722022207403,4.01868,3276.9,3276.3,3.05221]
["bitfinex","ETHUSD",1722022207568,4.01868,3276.9,3276.3,3.05215]
["bitfinex","ETHUSD",1722022207569,4.01867,3276.9,3276.3,3.05215]
["bitfinex","ETHUSD",1722022208063,0.967,3276.7,3276.1,3.05236]
["bitfinex","ETHUSD",1722022208264,4.01891,3276.7,3276.0,3.05243]
["bitfinex","ETHUSD",1722022208463,4.01891,3276.7,3275.7,2.3046]
["bitfinex","ETHUSD",1722022208464,4.01891,3276.7,3276.1,3.0524]
["bitfinex","ETHUSD",1722022209106,0.967,3276.7,3276.2,3.05226]
["bitfinex","ETHUSD",1722022209322,0.967,3276.7,3275.8,0.967]
["bitfinex","ETHUSD",1722022209323,0.967,3276.7,3276.3,3.05219]
["bitfinex","ETHUSD",1722022209487,0.944929,3276.9,3276.3,3.05219]
["bitfinex","ETHUSD",1722022209488,4.963669,3276.9,3276.3,3.05219]
["bitfinex","ETHUSD",1722022209868,1.911929,3276.9,3276.4,3.05211]
["bitfinex","ETHUSD",1722022210174,1.911929,3276.9,3275.8,0.967]
["bitfinex","ETHUSD",1722022210175,4.01867,3276.9,3276.3,3.05221]
["bitfinex","ETHUSD",1722022211433,0.967,3276.9,3276.1,3.05233]
["bitfinex","ETHUSD",1722022211722,4.01866,3276.9,3276.3,3.05216]
["bitfinex","ETHUSD",1722022212516,4.01866,3276.9,3276.3,6.10431]
["bitfinex","ETHUSD",1722022212732,4.01866,3276.9,3276.3,3.05215]
["bitfinex","ETHUSD",1722022212733,0.967,3276.9,3276.3,3.05215]
["bitfinex","ETHUSD",1722022212886,0.967,3276.9,3276.3,3.05213]
["bitfinex","ETHUSD",1722022213224,4.01868,3276.9,3276.3,3.05213]
["bitfinex","ETHUSD",1722022213379,3.05176,3276.8,3276.2,3.0523]
["bitfinex","ETHUSD",1722022213582,0.967,3276.7,3276.2,3.0523]
["bitfinex","ETHUSD",1722022213907,0.967,3276.7,3276.0,3.05241]
["bitfinex","ETHUSD",1722022214112,0.967,3276.7,3276.2,3.05226]
["bitfinex","ETHUSD",1722022214922,4.01904,3276.5,3275.7,2.3046]
["bitfinex","ETHUSD",1722022215127,4.01904,3276.5,3275.9,3.05256]
["bitfinex","ETHUSD",1722022215723,4.01904,3276.5,3275.9,3.05253]
["bitfinex","ETHUSD",1722022215889,0.967,3276.5,3276.0,3.0525]
["bitfinex","ETHUSD",1722022216212,3.05195,3276.6,3276.0,3.0525]
["bitfinex","ETHUSD",1722022216612,0.967,3276.7,3275.9,3.05253]
["bitfinex","ETHUSD",1722022216801,2.4213,3276.4,3275.9,3.05252]
["bitfinex","ETHUSD",1722022217109,2.4213,3276.4,3275.9,3.663045]
["bitfinex","ETHUSD",1722022217509,2.4213,3276.4,3275.9,6.715575]
["bitfinex","ETHUSD",1722022217717,2.4213,3276.4,3275.9,3.663045]
["bitfinex","ETHUSD",1722022217880,2.4213,3276.4,3275.9,3.05252]
["bitfinex","ETHUSD",1722022218208,2.4213,3276.4,3276.0,3.05249]
["bitfinex","ETHUSD",1722022218431,2.4213,3276.4,3275.9,3.05252]
["bitfinex","ETHUSD",1722022218609,4.01931,3276.3,3275.6,3.05281]
["bitfinex","ETHUSD",1722022218784,4.01929,3276.3,3275.6,3.05281]
["bitfinex","ETHUSD",1722022218984,3.05231,3276.2,3275.6,3.05281]
["bitfinex","ETHUSD",1722022219298,0.967,3276.3,3275.6,3.894402]
["bitfinex","ETHUSD",1722022219499,3.05236,3276.2,3275.6,3.894402]
["bitfinex","ETHUSD",1722022219699,3.05236,3276.2,3275.6,3.05287]
["bitfinex","ETHUSD",1722022219915,4.01946,3276.1,3275.3,10.4531]
["bitfinex","ETHUSD",1722022220117,0.967,3276.1,3275.5,6.10586]
["bitfinex","ETHUSD",1722022220341,0.967,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1722022220342,2.3307,3276.0,3275.6,3.05287]
["bitfinex","ETHUSD",1722022220487,2.3307,3276.0,3275.6,3.05285]
["bitfinex","ETHUSD",1722022220995,2.3307,3276.0,3275.5,3.05294]
["bitfinex","ETHUSD",1722022221195,3.391,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1722022221417,0.967,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1722022221919,0.967,3276.3,3275.8,3.05266]
["bitfinex","ETHUSD",1722022222129,0.967,3276.1,3275.6,3.05279]
["bitfinex","ETHUSD",1722022222491,3.3056,3276.1,3275.7,3.05275]
["bitfinex","ETHUSD",1722022222687,2.3386,3276.1,3275.8,3.05266]
["bitfinex","ETHUSD",1722022223720,2.3386,3276.1,3275.7,0.305275]
["bitfinex","ETHUSD",1722022223924,2.3386,3276.1,3275.6,3.05278]
["bitfinex","ETHUSD",1722022224123,3.3056,3276.1,3275.7,3.05277]
["bitfinex","ETHUSD",1722022224690,0.967,3275.9,3275.4,3.05297]
["bitfinex","ETHUSD",1722022225133,0.967,3275.9,3275.0,9.4874]
["bitfinex","ETHUSD",1722022225294,0.967,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1722022225490,0.967,3275.9,3275.3,3.05306]
["bitfinex","ETHUSD",1722022225689,0.967,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1722022225930,0.967,3275.9,3275.5,3.05296]
["bitfinex","ETHUSD",1722022226137,0.967,3275.9,3275.3,6.10615]
["bitfinex","ETHUSD",1722022226334,0.967,3275.7,3274.7,3.05369]
["bitfinex","ETHUSD",1722022226500,0.967,3275.7,3275.2,3.05319]
["bitfinex","ETHUSD",1722022226899,0.967,3275.7,3275.3,3.05314]
["bitfinex","ETHUSD",1722022229110,0.967,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1722022229509,0.967,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1722022229763,3.05287,3275.6,3275.1,3.05332]
["bitfinex","ETHUSD",1722022229912,6.37247,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1722022230521,0.23386,3276.0,3274.9,3.05352]
["bitfinex","ETHUSD",1722022230522,0.967,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1722022230709,4.01981,3275.7,3275.0,3.05339]
["bitfinex","ETHUSD",1722022230909,4.01981,3275.7,3274.8,3.05356]
["bitfinex","ETHUSD",1722022230910,0.967,3275.5,3274.8,3.05356]
["bitfinex","ETHUSD",1722022231198,0.967,3275.5,3274.8,6.10709]
["bitfinex","ETHUSD",1722022231199,4.01997,3275.5,3274.8,6.10709]
["bitfinex","ETHUSD",1722022231413,0.967,3275.3,3274.6,3.05374]
["bitfinex","ETHUSD",1722022231615,2.395,3275.4,3274.6,3.05374]
["bitfinex","ETHUSD",1722022231616,0.967,3274.9,3274.6,3.05374]
["bitfinex","ETHUSD",1722022231805,3.362,3274.9,3274.7,3.0537]
["bitfinex","ETHUSD",1722022232024,2.395,3274.9,3274.7,3.0537]
["bitfinex","ETHUSD",1722022232226,2.422,3275.2,3274.8,3.05362]
["bitfinex","ETHUSD",1722022232398,2.422,3275.2,3274.9,3.05351]
["bitfinex","ETHUSD",1722022232600,3.389,3275.5,3274.6,2.352]
["bitfinex","ETHUSD",1722022232815,0.967,3275.3,3274.6,0.50375308]
["bitfinex","ETHUSD",1722022233201,0.967,3275.3,3274.9,3.05346]
["bitfinex","ETHUSD",1722022233402,0.967,3275.3,3274.7,6.10728]
["bitfinex","ETHUSD",1722022233602,0.967,3275.3,3274.8,3.05356]
["bitfinex","ETHUSD",1722022233839,2.422,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722022234025,6.44166,3275.9,3275.2,3.05319]
["bitfinex","ETHUSD",1722022234224,6.44166,3275.9,3274.8,6.06667431]
["bitfinex","ETHUSD",1722022234225,3.389,3275.9,3275.3,3.663736]
["bitfinex","ETHUSD",1722022234423,3.389,3275.9,3275.0,0.967]
["bitfinex","ETHUSD",1722022234602,3.389,3275.9,3275.3,3.05306]
["bitfinex","ETHUSD",1722022234603,6.44159,3275.9,3275.3,3.05306]
["bitfinex","ETHUSD",1722022234810,6.44159,3275.9,3275.2,3.05318]
["bitfinex","ETHUSD",1722022234811,6.44159,3275.9,3275.4,3.05302]
["bitfinex","ETHUSD",1722022235005,3.389,3275.9,3275.4,3.05299]
["bitfinex","ETHUSD",1722022235451,0.967,3275.7,3275.2,3.05319]
["bitfinex","ETHUSD",1722022235747,0.967,3275.7,3275.3,3.05314]
["bitfinex","ETHUSD",1722022235960,0.967,3275.7,3275.1,3.05325]
["bitfinex","ETHUSD",1722022236113,0.967,3275.7,3275.2,3.0532]
["bitfinex","ETHUSD",1722022236535,0.967,3275.7,3275.2,3.05318]
["bitfinex","ETHUSD",1722022236811,3.389,3275.9,3275.5,3.05291]
["bitfinex","ETHUSD",1722022237247,3.389,3275.9,3275.6,3.05286]
["bitfinex","ETHUSD",1722022237459,3.05225,3276.3,3275.2,0.305318]
["bitfinex","ETHUSD",1722022237460,2.4323,3276.3,3275.8,3.05263]
["bitfinex","ETHUSD",1722022237853,3.05202,3276.6,3275.6,0.967]
["bitfinex","ETHUSD",1722022237854,0.967,3276.6,3275.6,0.967]
["bitfinex","ETHUSD",1722022238036,4.01889,3276.7,3275.6,0.967]
["bitfinex","ETHUSD",1722022238355,7.07082,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1722022238570,0.967,3276.5,3275.9,3.05251]
["bitfinex","ETHUSD",1722022238859,4.0191,3276.5,3275.7,3.454721]
["bitfinex","ETHUSD",1722022239050,4.01909,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1722022239364,4.01909,3276.5,3275.9,3.05253]
["bitfinex","ETHUSD",1722022239667,4.01909,3276.5,3275.9,6.10507]
["bitfinex","ETHUSD",1722022240030,0.967,3276.5,3275.9,3.05253]
["bitfinex","ETHUSD",1722022240231,2.4323,3276.8,3276.0,0.305253]
["bitfinex","ETHUSD",1722022240448,2.381,3277.1,3276.2,0.967]
["bitfinex","ETHUSD",1722022240663,3.3023,3277.4,3276.9,3.05159]
["bitfinex","ETHUSD",1722022240867,6.35351,3277.4,3276.7,6.10357]
["bitfinex","ETHUSD",1722022241024,3.0514,3277.2,3276.3,3.05218]
["bitfinex","ETHUSD",1722022241360,3.0514,3277.2,3276.1,7.4]
["bitfinex","ETHUSD",1722022241361,0.33023,3277.3,3276.6,3.05193]
["bitfinex","ETHUSD",1722022242362,3.6014,3277.2,3276.6,3.05193]
["bitfinex","ETHUSD",1722022242560,3.05148,3277.1,3276.3,3.05217]
["bitfinex","ETHUSD",1722022242869,0.55,3277.2,3276.5,3.05195]
["bitfinex","ETHUSD",1722022243072,3.05163,3277.0,3276.4,3.05207]
["bitfinex","ETHUSD",1722022243576,3.05147,3277.1,3276.4,6.10412]
["bitfinex","ETHUSD",1722022243884,3.05147,3277.1,3276.5,3.05202]
["bitfinex","ETHUSD",1722022244078,3.05157,3277.0,3276.3,3.05216]
["bitfinex","ETHUSD",1722022244370,0.360147,3277.1,3276.1,7.4]
["bitfinex","ETHUSD",1722022244538,3.411677,3277.1,3276.3,3.05216]
["bitfinex","ETHUSD",1722022244740,3.05173,3276.9,3276.2,3.05226]
["bitfinex","ETHUSD",1722022244967,3.05173,3276.9,3276.1,3.05233]
["bitfinex","ETHUSD",1722022245478,2.4422,3276.8,3276.1,3.05233]
["bitfinex","ETHUSD",1722022245678,2.4422,3276.8,3276.4,3.05207]
["bitfinex","ETHUSD",1722022245911,2.4422,3276.8,3276.5,3.05203]
["bitfinex","ETHUSD",1722022246074,3.411657,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1722022246280,1.1353857,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1722022246874,1.1353857,3277.0,3276.6,3.0519]
["bitfinex","ETHUSD",1722022247374,1.1353857,3277.0,3276.3,3.05217]
["bitfinex","ETHUSD",1722022247790,1.1353857,3277.0,3276.5,3.05197]
["bitfinex","ETHUSD",1722022247986,1.1353857,3277.0,3276.6,3.0519]
["bitfinex","ETHUSD",1722022248170,1.1353857,3277.0,3275.9,2.4979]
["bitfinex","ETHUSD",1722022248171,0.55,3277.0,3276.7,3.05179]
["bitfinex","ETHUSD",1722022248373,0.55,3277.1,3276.7,3.05179]
["bitfinex","ETHUSD",1722022248891,0.55,3277.1,3276.5,3.05197]
["bitfinex","ETHUSD",1722022249091,0.55,3277.1,3276.6,3.05189]
["bitfinex","ETHUSD",1722022249590,4.510963,3277.1,3276.5,3.05197]
["bitfinex","ETHUSD",1722022249787,1.459493,3277.1,3276.5,3.05197]
["bitfinex","ETHUSD",1722022249987,3.05157,3277.0,3276.1,3.05236]
["bitfinex","ETHUSD",1722022250203,0.55,3277.1,3276.4,3.05204]
["bitfinex","ETHUSD",1722022250698,3.05157,3277.0,3276.4,3.05204]
["bitfinex","ETHUSD",1722022251414,2.4422,3276.7,3276.1,3.05235]
["bitfinex","ETHUSD",1722022251619,5.4941,3276.7,3276.1,3.05235]
["bitfinex","ETHUSD",1722022251927,3.05204,3276.5,3275.8,3.0]
["bitfinex","ETHUSD",1722022252073,0.55,3276.4,3275.8,9.1053]
["bitfinex","ETHUSD",1722022252269,0.55,3276.4,3275.8,6.05263]
["bitfinex","ETHUSD",1722022252500,3.60213,3276.4,3275.8,3.05263]
["bitfinex","ETHUSD",1722022253847,2.4422,3276.7,3276.0,6.1049]
["bitfinex","ETHUSD",1722022254153,5.4941,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1722022254702,3.05195,3276.6,3276.0,3.05242]
["bitfinex","ETHUSD",1722022254907,3.906546,3276.6,3275.8,3.05263]
["bitfinex","ETHUSD",1722022255244,3.05213,3276.4,3275.8,3.05263]
["bitfinex","ETHUSD",1722022255684,3.05213,3276.4,3275.1,3.05325]
["bitfinex","ETHUSD",1722022255685,3.0527,3275.8,3275.1,3.05325]
["bitfinex","ETHUSD",1722022255803,3.05299,3275.5,3274.9,3.05347]
["bitfinex","ETHUSD",1722022257491,3.05307,3275.4,3274.8,3.0536]
["bitfinex","ETHUSD",1722022258059,6.10582,3275.6,3274.8,3.05354]
["bitfinex","ETHUSD",1722022258282,3.05288,3275.6,3275.0,3.05336]
["bitfinex","ETHUSD",1722022258865,3.05297,3275.5,3274.8,3.05353]
["bitfinex","ETHUSD",1722022260467,3.05306,3275.4,3274.8,3.05353]
["bitfinex","ETHUSD",1722022260699,3.663654,3275.4,3274.6,3.05374]
["bitfinex","ETHUSD",1722022261003,2.8496,3275.3,3274.0,10.45432]
["bitfinex","ETHUSD",1722022261180,3.05359,3274.9,3274.2,3.05417]
["bitfinex","ETHUSD",1722022261489,3.05362,3274.8,3274.2,3.05417]
["bitfinex","ETHUSD",1722022261687,3.05349,3275.0,3274.2,3.05417]
["bitfinex","ETHUSD",1722022261859,3.05329,3275.2,3274.3,3.05406]
["bitfinex","ETHUSD",1722022262176,3.05354,3274.9,3274.2,3.05417]
["bitfinex","ETHUSD",1722022262378,3.05354,3274.9,3274.2,6.10827]
["bitfinex","ETHUSD",1722022262600,3.05354,3274.9,3274.2,3.0541]
["bitfinex","ETHUSD",1722022262897,3.05336,3275.1,3274.4,3.05398]
["bitfinex","ETHUSD",1722022263095,0.55,3275.0,3274.2,6.10819]
["bitfinex","ETHUSD",1722022263480,3.05354,3274.9,3274.2,3.05409]
["bitfinex","ETHUSD",1722022263998,3.60349,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1722022264546,3.60349,3275.0,3274.2,3.05409]
["bitfinex","ETHUSD",1722022264547,3.05358,3274.9,3274.2,3.05409]
["bitfinex","ETHUSD",1722022264856,3.60349,3275.0,3274.2,3.05409]
["bitfinex","ETHUSD",1722022264857,3.05362,3274.8,3274.2,3.05409]
["bitfinex","ETHUSD",1722022266361,3.05362,3274.8,3274.0,3.05435]
["bitfinex","ETHUSD",1722022266362,3.05372,3274.7,3274.0,3.05429]
["bitfinex","ETHUSD",1722022266682,3.0536,3274.9,3274.2,3.05417]
["bitfinex","ETHUSD",1722022266847,3.0536,3274.9,3274.2,3.05412]
["bitfinex","ETHUSD",1722022267046,6.10721,3274.9,3274.3,3.05402]
["bitfinex","ETHUSD",1722022267251,0.55,3275.0,3274.0,3.05433]
["bitfinex","ETHUSD",1722022267510,3.05381,3274.6,3274.0,3.05433]
["bitfinex","ETHUSD",1722022267698,3.05381,3274.6,3274.0,3.665214]
["bitfinex","ETHUSD",1722022268881,5.45522,3274.7,3274.1,3.05425]
["bitfinex","ETHUSD",1722022269085,3.05369,3274.8,3274.2,3.05418]
["bitfinex","ETHUSD",1722022269400,0.55,3274.7,3274.2,3.05418]
["bitfinex","ETHUSD",1722022269999,3.60372,3274.7,3274.0,3.665194]
["bitfinex","ETHUSD",1722022270305,3.60372,3274.7,3274.0,3.05431]
["bitfinex","ETHUSD",1722022270470,3.60372,3274.7,3274.0,6.1086]
["bitfinex","ETHUSD",1722022270676,3.05381,3274.6,3274.0,3.05429]
["bitfinex","ETHUSD",1722022271818,3.05381,3274.6,3273.8,3.05452]
["bitfinex","ETHUSD",1722022271819,3.05391,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1722022272195,3.05391,3274.5,3273.5,9.7611]
["bitfinex","ETHUSD",1722022272196,3.05429,3274.1,3273.5,9.7611]
["bitfinex","ETHUSD",1722022272389,3.05429,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722022272709,3.05429,3274.1,3272.9,10.45533]
["bitfinex","ETHUSD",1722022272710,3.05476,3273.6,3272.9,10.45533]
["bitfinex","ETHUSD",1722022272909,3.05489,3273.5,3272.6,5.40689]
["bitfinex","ETHUSD",1722022273212,3.05507,3273.3,3272.6,3.05563]
["bitfinex","ETHUSD",1722022273414,3.05521,3273.1,3272.4,3.05584]
["bitfinex","ETHUSD",1722022274016,3.05521,3273.1,3272.4,3.05585]
["bitfinex","ETHUSD",1722022274184,0.305507,3273.2,3272.3,3.05595]
["bitfinex","ETHUSD",1722022274384,3.60524,3273.1,3272.2,3.05603]
["bitfinex","ETHUSD",1722022274592,3.0556,3272.7,3272.1,3.0561]
["bitfinex","ETHUSD",1722022274787,3.0556,3272.7,3271.9,3.05631]
["bitfinex","ETHUSD",1722022274987,3.05568,3272.6,3272.0,3.05618]
["bitfinex","ETHUSD",1722022275229,5.3749,3272.7,3271.7,2.92400376]
["bitfinex","ETHUSD",1722022275230,3.05604,3272.2,3271.7,2.92400376]
["bitfinex","ETHUSD",1722022275520,3.05615,3272.1,3271.7,2.92400376]
["bitfinex","ETHUSD",1722022275739,3.60602,3272.3,3271.7,2.92400376]
["bitfinex","ETHUSD",1722022275892,3.05608,3272.2,3271.7,2.92400376]
["bitfinex","ETHUSD",1722022276523,0.55,3272.1,3271.7,2.92400376]
["bitfinex","ETHUSD",1722022276706,5.37488,3272.7,3271.8,0.29240038]
["bitfinex","ETHUSD",1722022276915,0.55,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1722022277206,3.05582,3272.5,3271.9,3.05631]
["bitfinex","ETHUSD",1722022277377,0.55,3272.4,3271.9,3.05631]
["bitfinex","ETHUSD",1722022277584,0.55,3272.4,3271.7,2.92400376]
["bitfinex","ETHUSD",1722022277793,0.55,3272.4,3271.8,3.05635]
["bitfinex","ETHUSD",1722022278415,0.55,3272.4,3271.7,2.92400376]
["bitfinex","ETHUSD",1722022278713,3.60574,3272.6,3271.7,6.27286414]
["bitfinex","ETHUSD",1722022278916,0.55,3272.6,3272.0,3.05621]
["bitfinex","ETHUSD",1722022279211,0.55,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1722022280190,2.3593,3273.2,3272.0,3.05619]
["bitfinex","ETHUSD",1722022280398,2.3593,3273.2,3272.8,3.05541]
["bitfinex","ETHUSD",1722022280581,5.37666,3273.7,3273.1,3.05518]
["bitfinex","ETHUSD",1722022280582,5.41403,3273.7,3273.1,3.05518]
["bitfinex","ETHUSD",1722022280781,5.41403,3273.7,3272.9,3.05539]
["bitfinex","ETHUSD",1722022280782,3.05485,3273.5,3272.9,3.05533]
["bitfinex","ETHUSD",1722022281012,0.305485,3273.4,3272.9,3.05533]
["bitfinex","ETHUSD",1722022281220,3.05485,3273.5,3272.9,3.05533]
["bitfinex","ETHUSD",1722022281431,3.05485,3273.5,3272.7,3.05554]
["bitfinex","ETHUSD",1722022281637,3.05502,3273.3,3272.7,3.05554]
["bitfinex","ETHUSD",1722022281936,3.05485,3273.5,3272.7,3.05551]
["bitfinex","ETHUSD",1722022281937,3.05495,3273.4,3272.7,3.05551]
["bitfinex","ETHUSD",1722022282086,6.10977,3273.5,3272.8,3.05541]
["bitfinex","ETHUSD",1722022282287,3.0551,3273.3,3272.1,7.4]
["bitfinex","ETHUSD",1722022282577,2.3593,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1722022282892,2.3593,3272.9,3272.3,3.05588]
["bitfinex","ETHUSD",1722022283089,2.3593,3272.9,3272.3,3.667079]
["bitfinex","ETHUSD",1722022283915,2.3593,3272.9,3272.3,3.667069]
["bitfinex","ETHUSD",1722022284220,2.3593,3272.9,3272.4,3.05583]
["bitfinex","ETHUSD",1722022284431,0.846907,3273.5,3272.7,3.05552]
["bitfinex","ETHUSD",1722022284432,2.3593,3273.3,3272.7,3.05552]
["bitfinex","ETHUSD",1722022284592,0.55,3273.2,3272.7,3.05551]
["bitfinex","ETHUSD",1722022284789,3.05476,3273.6,3272.9,3.05533]
["bitfinex","ETHUSD",1722022285117,2.3593,3273.7,3273.1,3.05519]
["bitfinex","ETHUSD",1722022285292,3.05422,3274.2,3273.2,0.305519]
["bitfinex","ETHUSD",1722022285293,5.41352,3274.2,3273.2,0.305519]
["bitfinex","ETHUSD",1722022285619,5.41352,3274.2,3272.8,3.08522111]
["bitfinex","ETHUSD",1722022285620,3.05431,3274.1,3273.5,3.0548]
["bitfinex","ETHUSD",1722022285825,3.05437,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1722022286198,3.05437,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1722022286398,5.41352,3274.2,3272.9,3.05538]
["bitfinex","ETHUSD",1722022286725,5.41352,3274.2,3273.8,3.05448]
["bitfinex","ETHUSD",1722022286726,2.3593,3274.2,3273.8,3.05448]
["bitfinex","ETHUSD",1722022287109,3.05399,3274.4,3273.6,3.05469]
["bitfinex","ETHUSD",1722022287311,3.05399,3274.4,3273.7,3.05456]
["bitfinex","ETHUSD",1722022287510,5.95409,3274.3,3273.6,3.05469]
["bitfinex","ETHUSD",1722022287713,5.95409,3274.3,3273.7,3.05462]
["bitfinex","ETHUSD",1722022287890,2.9,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1722022288097,3.05384,3274.6,3273.4,3.05485]
["bitfinex","ETHUSD",1722022288315,2.3593,3274.7,3274.0,3.05435]
["bitfinex","ETHUSD",1722022288316,5.41302,3274.7,3274.0,3.05435]
["bitfinex","ETHUSD",1722022288540,3.05387,3274.6,3273.8,3.05447]
["bitfinex","ETHUSD",1722022288840,3.05387,3274.6,3273.8,3.359917]
["bitfinex","ETHUSD",1722022289201,3.05387,3274.6,3273.8,6.10894]
["bitfinex","ETHUSD",1722022289412,0.55,3274.5,3273.9,3.05443]
["bitfinex","ETHUSD",1722022289715,0.55,3274.5,3274.0,3.05435]
["bitfinex","ETHUSD",1722022289916,0.55,3274.5,3273.8,3.05447]
["bitfinex","ETHUSD",1722022290123,3.05407,3274.4,3273.7,3.05463]
["bitfinex","ETHUSD",1722022290324,2.3593,3274.7,3273.2,3.05509]
["bitfinex","ETHUSD",1722022290325,0.55,3274.6,3273.2,3.05509]
["bitfinex","ETHUSD",1722022290546,3.05427,3274.1,3273.4,3.05484]
["bitfinex","ETHUSD",1722022290942,3.05425,3274.2,3273.4,6.10969]
["bitfinex","ETHUSD",1722022290943,3.05438,3274.0,3273.4,6.10969]
["bitfinex","ETHUSD",1722022291108,3.05425,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1722022291309,0.55,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722022292025,3.05386,3274.6,3273.6,0.56484765]
["bitfinex","ETHUSD",1722022292343,3.054,3274.4,3273.8,3.05452]
["bitfinex","ETHUSD",1722022293142,6.10808,3274.4,3273.8,3.05452]
["bitfinex","ETHUSD",1722022293308,3.05414,3274.3,3273.6,3.0547]
["bitfinex","ETHUSD",1722022293509,3.05414,3274.3,3273.7,3.05458]
["bitfinex","ETHUSD",1722022294545,3.05414,3274.3,3273.6,3.05469]
["bitfinex","ETHUSD",1722022294546,3.05414,3274.3,3273.6,3.05465]
["bitfinex","ETHUSD",1722022294839,3.05444,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1722022295038,3.05418,3274.2,3273.4,3.05487]
["bitfinex","ETHUSD",1722022295246,0.964093,3274.4,3273.2,3.05505]
["bitfinex","ETHUSD",1722022295247,3.05437,3274.0,3273.2,3.05505]
["bitfinex","ETHUSD",1722022295440,3.05461,3273.8,3273.1,3.05513]
["bitfinex","ETHUSD",1722022295658,3.05422,3274.2,3273.2,3.05505]
["bitfinex","ETHUSD",1722022295872,3.05422,3274.2,3273.3,3.05496]
["bitfinex","ETHUSD",1722022295873,3.05448,3273.9,3273.3,3.05496]
["bitfinex","ETHUSD",1722022296407,3.05458,3273.8,3272.8,3.05546]
["bitfinex","ETHUSD",1722022296630,3.05493,3273.4,3272.8,3.05541]
["bitfinex","ETHUSD",1722022296850,3.05493,3273.4,3273.0,3.05521]
["bitfinex","ETHUSD",1722022296851,0.305493,3273.4,3273.0,3.05521]
["bitfinex","ETHUSD",1722022297044,0.55,3273.7,3273.2,3.05508]
["bitfinex","ETHUSD",1722022297225,5.47956,3273.9,3273.3,3.05499]
["bitfinex","ETHUSD",1722022297226,0.55,3273.8,3273.3,3.05499]
["bitfinex","ETHUSD",1722022297424,0.55,3273.8,3273.1,3.0552]
["bitfinex","ETHUSD",1722022297642,6.4069,3273.7,3272.9,3.0553]
["bitfinex","ETHUSD",1722022297847,6.4069,3273.7,3273.0,3.05524]
["bitfinex","ETHUSD",1722022297848,3.35217,3273.7,3273.0,3.05524]
["bitfinex","ETHUSD",1722022298055,3.35217,3273.7,3272.4,3.05583]
["bitfinex","ETHUSD",1722022298056,3.05489,3273.5,3272.8,3.05542]
["bitfinex","ETHUSD",1722022298260,3.05489,3273.5,3272.9,3.05537]
["bitfinex","ETHUSD",1722022298261,3.695596,3273.5,3272.9,3.05537]
["bitfinex","ETHUSD",1722022298936,3.695596,3273.5,3272.9,6.11068]
["bitfinex","ETHUSD",1722022299137,0.640706,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1722022299332,3.695546,3273.5,3272.9,3.05533]
["bitfinex","ETHUSD",1722022299536,0.640706,3273.5,3273.0,3.0553]
["bitfinex","ETHUSD",1722022299964,0.640706,3273.5,3273.1,3.0552]
["bitfinex","ETHUSD",1722022300166,3.05475,3273.6,3273.1,3.0552]
["bitfinex","ETHUSD",1722022300694,3.05475,3273.6,3272.8,3.05543]
["bitfinex","ETHUSD",1722022300997,0.29751,3273.7,3273.1,3.05514]
["bitfinex","ETHUSD",1722022301134,3.35216,3273.7,3273.1,3.05514]
["bitfinex","ETHUSD",1722022301338,3.35216,3273.7,3273.0,3.05524]
["bitfinex","ETHUSD",1722022301646,0.390216,3273.6,3273.0,3.05524]
["bitfinex","ETHUSD",1722022301954,3.444986,3273.6,3273.0,3.05523]
["bitfinex","ETHUSD",1722022302349,3.444986,3273.6,3273.1,3.05519]
["bitfinex","ETHUSD",1722022302547,3.444986,3273.6,3272.9,3.05531]
["bitfinex","ETHUSD",1722022302761,3.05496,3273.4,3272.8,3.05541]
["bitfinex","ETHUSD",1722022303186,3.05496,3273.4,3272.6,3.05559]
["bitfinex","ETHUSD",1722022303390,3.05513,3273.2,3272.6,3.05559]
["bitfinex","ETHUSD",1722022303691,3.05513,3273.2,3272.5,3.05572]
["bitfinex","ETHUSD",1722022303848,3.666139,3273.2,3272.5,3.05572]
["bitfinex","ETHUSD",1722022304182,3.05523,3273.1,3272.5,3.05574]
["bitfinex","ETHUSD",1722022304602,3.05535,3273.0,3272.4,3.05584]
["bitfinex","ETHUSD",1722022304737,5.53253,3273.2,3272.5,3.05569]
["bitfinex","ETHUSD",1722022305072,3.05534,3273.0,3272.3,3.05586]
["bitfinex","ETHUSD",1722022305284,0.913787,3273.0,3272.1,3.05608]
["bitfinex","ETHUSD",1722022305483,3.05564,3272.7,3272.1,3.05608]
["bitfinex","ETHUSD",1722022305790,3.05564,3272.7,3271.7,7.4]
["bitfinex","ETHUSD",1722022305791,3.05568,3272.6,3271.7,7.4]
["bitfinex","ETHUSD",1722022305991,3.05568,3272.6,3272.0,3.05622]
["bitfinex","ETHUSD",1722022306543,6.11106,3272.8,3272.1,3.05613]
["bitfinex","ETHUSD",1722022306779,3.0556,3272.7,3272.1,3.05613]
["bitfinex","ETHUSD",1722022307110,3.056,3272.3,3271.7,3.05643]
["bitfinex","ETHUSD",1722022307382,3.05604,3272.2,3271.3,10.45683]
["bitfinex","ETHUSD",1722022307596,3.05583,3272.5,3271.6,3.0566]
["bitfinex","ETHUSD",1722022307741,3.05619,3272.1,3271.4,3.05672]
["bitfinex","ETHUSD",1722022308176,3.056,3272.3,3271.6,3.0566]
["bitfinex","ETHUSD",1722022308670,3.05606,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1722022308890,3.05639,3271.9,3271.3,3.05687]
["bitfinex","ETHUSD",1722022309095,3.05617,3272.1,3271.5,3.0566]
["bitfinex","ETHUSD",1722022309397,3.2911711,3272.5,3271.3,3.05684]
["bitfinex","ETHUSD",1722022309398,3.05605,3272.2,3271.3,3.05684]
["bitfinex","ETHUSD",1722022309542,3.05619,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1722022309740,3.05624,3272.0,3271.3,6.11365]
["bitfinex","ETHUSD",1722022310105,3.05638,3271.9,3271.3,3.05681]
["bitfinex","ETHUSD",1722022310972,3.05638,3271.9,3271.1,3.05699]
["bitfinex","ETHUSD",1722022310973,3.05641,3271.9,3271.1,3.05699]
["bitfinex","ETHUSD",1722022311279,3.667499,3272.0,3270.7,3.0]
["bitfinex","ETHUSD",1722022311280,0.611229,3272.0,3271.5,3.05664]
["bitfinex","ETHUSD",1722022311464,3.667519,3272.0,3271.3,3.05682]
["bitfinex","ETHUSD",1722022311652,3.05633,3271.9,3271.3,3.05682]
["bitfinex","ETHUSD",1722022311854,3.05633,3271.9,3271.4,3.05677]
["bitfinex","ETHUSD",1722022312157,3.667469,3272.0,3271.4,3.05677]
["bitfinex","ETHUSD",1722022312562,3.667469,3272.0,3271.2,3.05689]
["bitfinex","ETHUSD",1722022312770,3.4230869,3271.9,3271.2,3.05689]
["bitfinex","ETHUSD",1722022313087,3.4230869,3271.9,3271.2,6.11379]
["bitfinex","ETHUSD",1722022313391,3.4230869,3271.9,3271.3,3.05687]
["bitfinex","ETHUSD",1722022314257,0.3667469,3271.9,3271.4,3.05679]
["bitfinex","ETHUSD",1722022314658,0.3667469,3271.9,3271.2,3.05689]
["bitfinex","ETHUSD",1722022314659,3.4230869,3271.9,3271.2,3.05689]
["bitfinex","ETHUSD",1722022314858,3.05634,3271.9,3271.3,3.05686]
["bitfinex","ETHUSD",1722022316580,6.11236,3272.1,3271.3,3.05682]
["bitfinex","ETHUSD",1722022316786,3.05615,3272.1,3271.3,3.05682]
["bitfinex","ETHUSD",1722022316988,10.42,3272.9,3270.8,4.89226]
["bitfinex","ETHUSD",1722022317308,15.18492,3273.4,3271.9,3.05625]
["bitfinex","ETHUSD",1722022317309,3.05566,3272.7,3271.9,3.05625]
["bitfinex","ETHUSD",1722022317464,3.05566,3272.7,3271.4,3.05676]
["bitfinex","ETHUSD",1722022317465,3.05554,3272.8,3271.5,3.05667]
["bitfinex","ETHUSD",1722022317669,5.35632,3272.6,3271.9,3.05626]
["bitfinex","ETHUSD",1722022318070,5.35632,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1722022318277,2.3006,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1722022318522,3.05544,3272.9,3272.1,3.05609]
["bitfinex","ETHUSD",1722022318827,3.05558,3272.7,3272.1,3.05608]
["bitfinex","ETHUSD",1722022319171,3.05558,3272.7,3272.1,3.05606]
["bitfinex","ETHUSD",1722022319371,3.05558,3272.7,3272.0,3.05615]
["bitfinex","ETHUSD",1722022319570,3.05573,3272.6,3272.0,3.05615]
["bitfinex","ETHUSD",1722022320211,3.05573,3272.6,3271.8,3.05638]
["bitfinex","ETHUSD",1722022320511,3.0555,3272.8,3272.0,3.05616]
["bitfinex","ETHUSD",1722022320699,3.600234,3272.9,3272.3,3.0559]
["bitfinex","ETHUSD",1722022321022,0.544844,3272.9,3272.4,3.05577]
["bitfinex","ETHUSD",1722022321233,5.44831,3273.0,3272.4,3.05577]
["bitfinex","ETHUSD",1722022321394,5.44831,3273.0,3272.2,3.05598]
["bitfinex","ETHUSD",1722022321395,2.393,3273.0,3272.2,3.05598]
["bitfinex","ETHUSD",1722022321716,2.393,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1722022321717,3.05545,3272.9,3272.4,3.05585]
["bitfinex","ETHUSD",1722022322307,3.05545,3272.9,3272.2,3.05597]
["bitfinex","ETHUSD",1722022322613,3.05545,3272.9,3272.3,3.05589]
["bitfinex","ETHUSD",1722022322994,2.393,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1722022323188,3.05544,3272.9,3272.3,3.0559]
["bitfinex","ETHUSD",1722022323419,3.05544,3272.9,3272.1,3.0561]
["bitfinex","ETHUSD",1722022323710,3.05563,3272.7,3272.1,6.11216]
["bitfinex","ETHUSD",1722022323875,6.655734,3272.9,3272.1,3.05606]
["bitfinex","ETHUSD",1722022324083,3.600284,3272.9,3272.2,3.05604]
["bitfinex","ETHUSD",1722022324390,3.05555,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1722022325714,3.05582,3272.5,3271.9,3.05627]
["bitfinex","ETHUSD",1722022326107,3.0556,3272.7,3271.9,3.05627]
["bitfinex","ETHUSD",1722022326280,3.0556,3272.7,3272.1,3.05613]
["bitfinex","ETHUSD",1722022326916,0.5993394,3272.8,3272.1,3.05607]
["bitfinex","ETHUSD",1722022327216,3.05563,3272.7,3272.1,3.05607]
["bitfinex","ETHUSD",1722022327607,0.36549694,3272.6,3271.8,3.0564]
["bitfinex","ETHUSD",1722022327813,0.36549694,3272.6,3271.8,6.11275]
["bitfinex","ETHUSD",1722022327814,3.05586,3272.4,3271.8,6.11275]
["bitfinex","ETHUSD",1722022328012,3.05586,3272.4,3271.8,3.05635]
["bitfinex","ETHUSD",1722022328618,3.05577,3272.5,3271.8,3.05635]
["bitfinex","ETHUSD",1722022328812,0.611145,3272.5,3272.0,3.05623]
["bitfinex","ETHUSD",1722022329129,3.05567,3272.6,3271.9,3.05631]
["bitfinex","ETHUSD",1722022329430,3.05587,3272.4,3271.9,3.05631]
["bitfinex","ETHUSD",1722022329723,3.05587,3272.4,3271.6,3.05655]
["bitfinex","ETHUSD",1722022329724,3.05587,3272.4,3271.8,3.05636]
["bitfinex","ETHUSD",1722022329926,3.05567,3272.6,3271.8,3.05636]
["bitfinex","ETHUSD",1722022330094,3.05567,3272.6,3272.0,3.05617]
["bitfinex","ETHUSD",1722022330295,3.05552,3272.8,3272.2,3.05597]
["bitfinex","ETHUSD",1722022330810,6.11108,3272.8,3272.2,3.05597]
["bitfinex","ETHUSD",1722022331013,6.11108,3272.8,3272.0,3.05618]
["bitfinex","ETHUSD",1722022331014,3.05572,3272.6,3272.0,3.05615]
["bitfinex","ETHUSD",1722022331224,3.05572,3272.6,3271.8,3.05634]
["bitfinex","ETHUSD",1722022331425,3.05572,3272.6,3271.3,8.49836]
["bitfinex","ETHUSD",1722022331426,3.05583,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1722022331604,3.05563,3272.7,3272.1,3.05612]
["bitfinex","ETHUSD",1722022331805,3.905948,3272.8,3272.1,3.05612]
["bitfinex","ETHUSD",1722022331806,3.05567,3272.6,3272.1,3.05612]
["bitfinex","ETHUSD",1722022332298,3.05554,3272.8,3272.1,3.05612]
["bitfinex","ETHUSD",1722022332635,3.05577,3272.5,3272.0,3.05622]
["bitfinex","ETHUSD",1722022333024,3.05575,3272.6,3271.3,5.4415]
["bitfinex","ETHUSD",1722022333212,3.05575,3272.6,3272.0,3.05616]
["bitfinex","ETHUSD",1722022334337,3.05574,3272.6,3271.8,3.05636]
["bitfinex","ETHUSD",1722022334543,3.056,3272.3,3271.3,5.4415]
["bitfinex","ETHUSD",1722022334743,3.05615,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1722022334947,3.05615,3272.1,3271.4,3.0567]
["bitfinex","ETHUSD",1722022335108,3.05615,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1722022335915,3.60549,3272.2,3271.5,3.05669]
["bitfinex","ETHUSD",1722022336161,0.54943,3272.2,3271.8,3.05642]
["bitfinex","ETHUSD",1722022336511,2.4383,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1722022336831,3.05577,3272.5,3271.9,3.05626]
["bitfinex","ETHUSD",1722022337035,3.914959,3272.5,3271.9,3.05626]
["bitfinex","ETHUSD",1722022337204,3.05577,3272.5,3271.9,3.05626]
["bitfinex","ETHUSD",1722022337411,3.05591,3272.4,3271.9,3.05626]
["bitfinex","ETHUSD",1722022337926,3.05577,3272.5,3271.2,3.05695]
["bitfinex","ETHUSD",1722022337927,3.05605,3272.2,3271.7,3.05643]
["bitfinex","ETHUSD",1722022338461,3.05605,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1722022338609,3.05614,3272.1,3271.4,3.0567]
["bitfinex","ETHUSD",1722022338968,3.05591,3272.4,3271.6,3.05658]
["bitfinex","ETHUSD",1722022339314,3.05612,3272.2,3271.6,3.05658]
["bitfinex","ETHUSD",1722022339513,6.11223,3272.2,3271.6,3.05658]
["bitfinex","ETHUSD",1722022339744,3.0559,3272.4,3271.4,3.05674]
["bitfinex","ETHUSD",1722022339919,3.05609,3272.2,3271.6,3.05659]
["bitfinex","ETHUSD",1722022340121,3.0561,3272.2,3271.6,3.05659]
["bitfinex","ETHUSD",1722022340319,3.05619,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1722022340520,3.0561,3272.2,3271.4,3.05679]
["bitfinex","ETHUSD",1722022340521,3.05623,3272.0,3271.4,3.05679]
["bitfinex","ETHUSD",1722022340726,3.05633,3271.9,3271.4,3.05679]
["bitfinex","ETHUSD",1722022340951,3.05633,3271.9,3271.2,3.05692]
["bitfinex","ETHUSD",1722022341172,5.39563,3272.0,3271.2,3.05691]
["bitfinex","ETHUSD",1722022341173,3.05642,3271.8,3271.2,3.05691]
["bitfinex","ETHUSD",1722022341471,3.05642,3271.8,3270.8,10.4]
["bitfinex","ETHUSD",1722022341472,3.05666,3271.6,3270.9,3.05717]
["bitfinex","ETHUSD",1722022341612,3.05666,3271.6,3271.0,3.05709]
["bitfinex","ETHUSD",1722022342042,3.05664,3271.6,3271.0,3.05709]
["bitfinex","ETHUSD",1722022343252,3.05653,3271.7,3271.1,3.05704]
["bitfinex","ETHUSD",1722022343440,3.05653,3271.7,3271.2,3.05698]
["bitfinex","ETHUSD",1722022344520,3.05634,3271.9,3271.2,3.0569]
["bitfinex","ETHUSD",1722022344722,3.05653,3271.7,3271.2,3.0569]
["bitfinex","ETHUSD",1722022345438,0.5935303,3271.9,3271.2,3.0569]
["bitfinex","ETHUSD",1722022345669,5.39569,3272.0,3271.4,3.05674]
["bitfinex","ETHUSD",1722022345872,3.05605,3272.2,3271.4,3.05671]
["bitfinex","ETHUSD",1722022346081,2.441,3272.3,3271.8,3.05637]
["bitfinex","ETHUSD",1722022346377,5.441,3272.3,3271.8,3.05633]
["bitfinex","ETHUSD",1722022346943,5.441,3272.3,3271.8,3.05637]
["bitfinex","ETHUSD",1722022347270,8.49695,3272.3,3271.7,3.05646]
["bitfinex","ETHUSD",1722022347423,8.49695,3272.3,3271.6,3.05651]
["bitfinex","ETHUSD",1722022347424,8.49695,3272.3,3271.8,3.05641]
["bitfinex","ETHUSD",1722022347618,5.441,3272.3,3271.8,3.05636]
["bitfinex","ETHUSD",1722022347840,2.441,3272.3,3271.8,3.05636]
["bitfinex","ETHUSD",1722022348461,5.49696,3272.3,3271.8,3.05635]
["bitfinex","ETHUSD",1722022348842,5.49696,3272.3,3271.6,3.05655]
["bitfinex","ETHUSD",1722022348843,3.62894911,3272.3,3271.6,3.05654]
["bitfinex","ETHUSD",1722022349159,2.441,3272.3,3271.2,2.3865]
["bitfinex","ETHUSD",1722022349362,2.441,3272.3,3271.6,3.05654]
["bitfinex","ETHUSD",1722022349363,3.05607,3272.2,3271.6,3.05654]
["bitfinex","ETHUSD",1722022349561,2.441,3272.3,3271.7,3.05643]
["bitfinex","ETHUSD",1722022349772,2.441,3272.3,3271.9,3.05627]
["bitfinex","ETHUSD",1722022349980,2.441,3272.3,3271.5,3.05664]
["bitfinex","ETHUSD",1722022350147,5.49697,3272.3,3271.7,6.1129]
["bitfinex","ETHUSD",1722022350343,3.05609,3272.2,3271.7,3.05644]
["bitfinex","ETHUSD",1722022351162,3.62895311,3272.3,3271.8,3.05641]
["bitfinex","ETHUSD",1722022351363,3.3824611,3272.5,3271.4,3.05676]
["bitfinex","ETHUSD",1722022351575,3.05568,3272.6,3272.0,3.05618]
["bitfinex","ETHUSD",1722022351894,3.05578,3272.5,3272.0,3.05616]
["bitfinex","ETHUSD",1722022352092,5.41292,3272.7,3272.1,3.05611]
["bitfinex","ETHUSD",1722022352249,3.05567,3272.6,3272.1,3.05611]
["bitfinex","ETHUSD",1722022352450,3.902521,3272.6,3272.1,3.05611]
["bitfinex","ETHUSD",1722022353054,3.902521,3272.6,3272.1,3.05608]
["bitfinex","ETHUSD",1722022353260,5.41288,3272.7,3272.2,3.05601]
["bitfinex","ETHUSD",1722022353609,3.0,3272.6,3272.2,3.05601]
["bitfinex","ETHUSD",1722022353891,2.3573,3272.7,3272.3,3.05594]
["bitfinex","ETHUSD",1722022354127,2.3573,3272.7,3272.2,3.05601]
["bitfinex","ETHUSD",1722022354128,3.0,3272.8,3272.4,3.05585]
["bitfinex","ETHUSD",1722022354809,5.4457,3273.1,3272.6,3.05565]
["bitfinex","ETHUSD",1722022355093,0.47938086,3273.2,3272.7,3.05551]
["bitfinex","ETHUSD",1722022355268,0.47938086,3273.2,3272.3,3.05591]
["bitfinex","ETHUSD",1722022355600,5.32158,3273.4,3272.7,3.0555]
["bitfinex","ETHUSD",1722022355805,5.32152,3273.4,3272.8,3.05543]
["bitfinex","ETHUSD",1722022356295,3.0,3273.3,3272.8,3.05543]
["bitfinex","ETHUSD",1722022356656,6.05507,3273.3,3272.7,3.05558]
["bitfinex","ETHUSD",1722022357008,3.05522,3273.1,3272.5,3.05572]
["bitfinex","ETHUSD",1722022357157,3.05535,3273.0,3272.4,3.05584]
["bitfinex","ETHUSD",1722022357356,0.832167,3273.2,3272.1,3.05609]
["bitfinex","ETHUSD",1722022357556,3.05548,3272.9,3272.3,3.0559]
["bitfinex","ETHUSD",1722022357756,3.05548,3272.8,3272.3,3.0559]
["bitfinex","ETHUSD",1722022357982,3.05548,3272.8,3272.1,3.05605]
["bitfinex","ETHUSD",1722022358299,3.05541,3272.9,3272.3,3.05593]
["bitfinex","ETHUSD",1722022358597,3.05549,3272.8,3272.1,6.06212]
["bitfinex","ETHUSD",1722022358796,2.4995,3272.7,3272.0,7.4]
["bitfinex","ETHUSD",1722022358964,2.4995,3272.7,3271.9,5.45828]
["bitfinex","ETHUSD",1722022358965,3.05569,3272.6,3271.9,5.45828]
["bitfinex","ETHUSD",1722022359153,2.4995,3272.7,3272.1,3.05613]
["bitfinex","ETHUSD",1722022359154,5.55509,3272.7,3272.1,3.05613]
["bitfinex","ETHUSD",1722022359354,6.110592,3272.7,3272.1,3.05613]
["bitfinex","ETHUSD",1722022359796,0.555502,3272.7,3272.1,3.05613]
["bitfinex","ETHUSD",1722022359993,0.555502,3272.7,3272.3,3.05595]
["bitfinex","ETHUSD",1722022360321,5.55485,3273.0,3272.1,3.05613]
["bitfinex","ETHUSD",1722022360322,5.55485,3273.0,3272.1,3.05609]
["bitfinex","ETHUSD",1722022360492,3.05553,3272.8,3272.3,3.05589]
["bitfinex","ETHUSD",1722022360656,5.55485,3273.0,3272.4,3.0558]
["bitfinex","ETHUSD",1722022360856,5.55485,3273.0,3272.3,3.05589]
["bitfinex","ETHUSD",1722022361165,2.4995,3273.0,3272.6,3.05561]
["bitfinex","ETHUSD",1722022361369,0.3832167,3273.1,3272.5,3.0557]
["bitfinex","ETHUSD",1722022361574,0.3832167,3273.1,3272.7,3.05558]
["bitfinex","ETHUSD",1722022362355,0.3832167,3273.1,3272.5,3.0557]
["bitfinex","ETHUSD",1722022362556,0.3832167,3273.1,3272.6,3.05559]
["bitfinex","ETHUSD",1722022362751,0.3832167,3273.1,3272.2,3.05602]
["bitfinex","ETHUSD",1722022362995,0.832167,3273.2,3272.8,3.05546]
["bitfinex","ETHUSD",1722022363283,0.832167,3273.2,3272.2,3.36500515]
["bitfinex","ETHUSD",1722022363284,3.05526,3273.1,3272.6,3.05565]
["bitfinex","ETHUSD",1722022364250,0.832167,3273.2,3272.6,3.05562]
["bitfinex","ETHUSD",1722022364452,0.832167,3273.2,3272.8,3.05546]
["bitfinex","ETHUSD",1722022365660,3.887277,3273.2,3272.6,3.05561]
["bitfinex","ETHUSD",1722022365859,0.832167,3273.2,3272.6,3.05561]
["bitfinex","ETHUSD",1722022366404,0.832167,3273.2,3272.7,3.05556]
["bitfinex","ETHUSD",1722022366405,3.887277,3273.2,3272.7,3.05556]
["bitfinex","ETHUSD",1722022367257,3.887277,3273.2,3272.6,3.05561]
["bitfinex","ETHUSD",1722022367461,3.9818977,3273.1,3272.6,3.05561]
["bitfinex","ETHUSD",1722022367687,3.9818977,3273.1,3272.2,0.30898515]
["bitfinex","ETHUSD",1722022367688,0.9266877,3273.1,3272.2,0.30898515]
["bitfinex","ETHUSD",1722022367995,3.05478,3273.6,3272.3,2.3299]
["bitfinex","ETHUSD",1722022368299,5.54608,3273.7,3273.0,3.05525]
["bitfinex","ETHUSD",1722022368507,3.05478,3273.6,3273.0,3.05525]
["bitfinex","ETHUSD",1722022368660,3.914866,3273.6,3273.0,3.05525]
["bitfinex","ETHUSD",1722022368862,0.860086,3273.6,3273.1,3.05513]
["bitfinex","ETHUSD",1722022369285,3.914826,3273.6,3273.1,3.05513]
["bitfinex","ETHUSD",1722022369561,5.54608,3273.7,3273.1,3.05513]
["bitfinex","ETHUSD",1722022369562,2.4914,3273.7,3273.1,3.05513]
["bitfinex","ETHUSD",1722022369769,2.4914,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1722022369770,5.4914,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1722022370073,3.0,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1722022370283,6.05465,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1722022372209,3.05474,3273.6,3273.0,3.05524]
["bitfinex","ETHUSD",1722022372421,3.0,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1722022372583,6.05466,3273.7,3273.1,3.05518]
["bitfinex","ETHUSD",1722022372767,3.05479,3273.6,3273.1,3.05518]
["bitfinex","ETHUSD",1722022373111,3.3,3273.7,3273.2,3.05506]
["bitfinex","ETHUSD",1722022373411,3.0,3273.6,3273.1,3.05518]
["bitfinex","ETHUSD",1722022373570,6.05475,3273.6,3273.1,3.05515]
["bitfinex","ETHUSD",1722022373769,6.05475,3273.6,3273.1,3.05514]
["bitfinex","ETHUSD",1722022374015,3.0,3273.6,3273.3,3.05501]
["bitfinex","ETHUSD",1722022374180,0.3,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1722022374366,7.86779,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1722022374367,2.4914,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1722022374566,5.54579,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1722022375027,3.47925274,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722022375028,5.83795274,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722022375185,8.89208274,3274.3,3273.7,3.05458]
["bitfinex","ETHUSD",1722022375523,2.3587,3274.3,3273.8,3.05451]
["bitfinex","ETHUSD",1722022375817,5.4128,3274.3,3273.6,6.10934]
["bitfinex","ETHUSD",1722022375972,3.05418,3274.2,3273.6,3.05466]
["bitfinex","ETHUSD",1722022376167,3.05418,3274.2,3273.7,3.05458]
["bitfinex","ETHUSD",1722022376372,3.05418,3274.2,3273.6,3.05472]
["bitfinex","ETHUSD",1722022376843,3.05428,3274.1,3273.6,3.05472]
["bitfinex","ETHUSD",1722022377214,3.05418,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722022377414,2.3587,3274.3,3273.6,3.05472]
["bitfinex","ETHUSD",1722022377415,5.41279,3274.3,3273.8,3.05454]
["bitfinex","ETHUSD",1722022378022,3.05409,3274.3,3273.8,3.05454]
["bitfinex","ETHUSD",1722022378852,3.05355,3274.9,3273.8,3.05454]
["bitfinex","ETHUSD",1722022378853,3.05362,3274.8,3274.0,3.05434]
["bitfinex","ETHUSD",1722022379163,3.05362,3274.8,3273.8,0.610926]
["bitfinex","ETHUSD",1722022379164,3.05362,3274.8,3274.3,3.05407]
["bitfinex","ETHUSD",1722022379318,8.51666,3275.0,3274.3,3.05407]
["bitfinex","ETHUSD",1722022379521,8.51666,3275.0,3274.2,3.05413]
["bitfinex","ETHUSD",1722022379522,5.46316,3275.0,3274.4,3.05399]
["bitfinex","ETHUSD",1722022379702,3.05364,3274.8,3274.3,3.05406]
["bitfinex","ETHUSD",1722022379896,3.05354,3274.9,3274.3,3.05406]
["bitfinex","ETHUSD",1722022380098,2.4097,3275.0,3274.4,3.05398]
["bitfinex","ETHUSD",1722022380296,3.05344,3275.0,3274.4,3.05392]
["bitfinex","ETHUSD",1722022380556,3.05344,3275.0,3274.5,3.05387]
["bitfinex","ETHUSD",1722022380754,3.05346,3275.0,3274.2,3.05414]
["bitfinex","ETHUSD",1722022380900,3.358804,3275.0,3274.2,3.05414]
["bitfinex","ETHUSD",1722022381103,3.05369,3274.8,3274.2,3.05414]
["bitfinex","ETHUSD",1722022381762,3.05369,3274.8,3274.2,3.0541]
["bitfinex","ETHUSD",1722022382217,3.05369,3274.8,3274.3,3.05407]
["bitfinex","ETHUSD",1722022382551,3.358794,3275.0,3274.4,3.05392]
["bitfinex","ETHUSD",1722022382755,3.05367,3274.8,3274.2,3.0541]
["bitfinex","ETHUSD",1722022382909,3.05367,3274.8,3274.0,3.05436]
["bitfinex","ETHUSD",1722022382910,3.3895814,3274.8,3274.0,3.05436]
["bitfinex","ETHUSD",1722022383104,3.0539,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1722022383337,0.3359014,3274.8,3273.8,2.3742]
["bitfinex","ETHUSD",1722022383647,0.3359014,3274.8,3273.8,5.42866]
["bitfinex","ETHUSD",1722022383648,5.50696,3274.7,3273.8,5.42866]
["bitfinex","ETHUSD",1722022383862,3.05391,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1722022384017,3.05391,3274.5,3273.9,6.10883]
["bitfinex","ETHUSD",1722022384206,3.05391,3274.5,3273.9,3.05438]
["bitfinex","ETHUSD",1722022384654,0.58428614,3274.6,3273.8,2.3742]
["bitfinex","ETHUSD",1722022384816,2.4532,3274.7,3273.8,5.42875]
["bitfinex","ETHUSD",1722022384817,3.05401,3274.4,3273.8,5.42875]
["bitfinex","ETHUSD",1722022385017,3.05401,3274.4,3273.8,5.4287]
["bitfinex","ETHUSD",1722022385255,3.05401,3274.4,3273.8,2.3742]
["bitfinex","ETHUSD",1722022385469,3.05401,3274.4,3273.7,3.05461]
["bitfinex","ETHUSD",1722022385661,3.05414,3274.3,3273.7,3.05461]
["bitfinex","ETHUSD",1722022385971,3.05414,3274.3,3273.7,3.05458]
["bitfinex","ETHUSD",1722022386466,0.305401,3274.4,3273.7,3.05458]
["bitfinex","ETHUSD",1722022386602,3.05394,3274.5,3273.5,5.4903]
["bitfinex","ETHUSD",1722022386603,2.4532,3274.7,3273.5,5.4903]
["bitfinex","ETHUSD",1722022386811,0.3359014,3274.8,3274.2,3.05413]
["bitfinex","ETHUSD",1722022386812,3.05367,3274.8,3274.2,3.05413]
["bitfinex","ETHUSD",1722022387110,2.3958,3275.1,3274.1,3.05425]
["bitfinex","ETHUSD",1722022387308,3.05376,3274.7,3274.1,3.05425]
["bitfinex","ETHUSD",1722022387836,3.05381,3274.6,3274.0,3.0543]
["bitfinex","ETHUSD",1722022388147,3.05381,3274.6,3274.1,3.05426]
["bitfinex","ETHUSD",1722022388464,3.05393,3274.5,3273.9,6.10876]
["bitfinex","ETHUSD",1722022388634,3.05393,3274.5,3274.0,3.05434]
["bitfinex","ETHUSD",1722022388954,3.0538,3274.7,3274.1,3.05426]
["bitfinex","ETHUSD",1722022389123,3.0538,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722022389324,0.305367,3274.8,3274.2,3.05417]
["bitfinex","ETHUSD",1722022390050,3.358997,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722022390819,0.305367,3274.8,3273.8,3.05451]
["bitfinex","ETHUSD",1722022391023,3.0537,3274.8,3274.3,3.05403]
["bitfinex","ETHUSD",1722022391323,3.05355,3274.9,3274.2,3.05417]
["bitfinex","ETHUSD",1722022391324,3.05371,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722022391536,3.05371,3274.7,3272.3,0.63378006]
["bitfinex","ETHUSD",1722022391537,3.05396,3274.5,3273.8,3.05447]
["bitfinex","ETHUSD",1722022391711,3.054,3274.4,3273.8,3.05447]
["bitfinex","ETHUSD",1722022392106,3.054,3274.4,3273.9,3.05445]
["bitfinex","ETHUSD",1722022392356,3.05381,3274.6,3273.7,5.36619]
["bitfinex","ETHUSD",1722022392357,3.0541,3274.3,3273.7,5.36619]
["bitfinex","ETHUSD",1722022393038,3.05404,3274.4,3273.8,3.05447]
["bitfinex","ETHUSD",1722022393210,3.05409,3274.3,3273.8,3.05447]
["bitfinex","ETHUSD",1722022393411,3.05409,3274.3,3273.4,9.7116]
["bitfinex","ETHUSD",1722022393412,3.05433,3274.1,3273.4,9.7116]
["bitfinex","ETHUSD",1722022393666,3.05433,3274.1,3273.2,3.0551]
["bitfinex","ETHUSD",1722022393969,3.05433,3274.1,3273.5,3.05482]
["bitfinex","ETHUSD",1722022394555,3.05446,3273.9,3273.4,3.0549]
["bitfinex","ETHUSD",1722022395466,3.0546,3273.8,3273.2,3.05504]
["bitfinex","ETHUSD",1722022395770,3.05474,3273.6,3273.0,3.05523]
["bitfinex","ETHUSD",1722022396634,3.05457,3273.8,3273.1,3.05519]
["bitfinex","ETHUSD",1722022396967,3.05457,3273.8,3273.2,3.05511]
["bitfinex","ETHUSD",1722022397128,3.9716749,3273.8,3273.2,3.05511]
["bitfinex","ETHUSD",1722022397525,3.9716749,3273.8,3272.7,3.05552]
["bitfinex","ETHUSD",1722022397526,0.9171049,3273.8,3272.7,3.05552]
["bitfinex","ETHUSD",1722022397730,6.116539,3273.9,3273.3,6.1099]
["bitfinex","ETHUSD",1722022397942,6.116539,3273.9,3273.3,3.05493]
["bitfinex","ETHUSD",1722022398264,2.2612,3274.2,3273.5,3.05476]
["bitfinex","ETHUSD",1722022398428,3.05438,3274.0,3273.4,3.05491]
["bitfinex","ETHUSD",1722022398811,3.05446,3273.9,3273.2,6.11012]
["bitfinex","ETHUSD",1722022399148,3.05446,3273.9,3273.3,3.05497]
["bitfinex","ETHUSD",1722022399361,3.05438,3274.0,3273.4,3.05491]
["bitfinex","ETHUSD",1722022399515,3.05447,3273.9,3273.2,3.05505]
["bitfinex","ETHUSD",1722022399851,3.0547,3273.7,3272.8,3.05544]
["bitfinex","ETHUSD",1722022400150,3.05494,3273.4,3272.8,3.05541]
["bitfinex","ETHUSD",1722022400456,3.05509,3273.3,3272.6,3.05563]
["bitfinex","ETHUSD",1722022400748,2.2612,3273.6,3272.4,3.05583]
["bitfinex","ETHUSD",1722022400749,3.05539,3272.9,3272.4,3.05583]
["bitfinex","ETHUSD",1722022400952,3.05545,3272.9,3272.2,3.05597]
["bitfinex","ETHUSD",1722022401158,3.05554,3272.8,3272.2,3.05597]
["bitfinex","ETHUSD",1722022401456,3.05545,3272.9,3272.2,3.05597]
["bitfinex","ETHUSD",1722022401610,2.2612,3273.0,3272.2,3.05597]
["bitfinex","ETHUSD",1722022401809,2.2612,3273.0,3272.1,2.2867]
["bitfinex","ETHUSD",1722022401810,2.2612,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1722022402415,5.848143,3273.0,3272.4,3.05577]
["bitfinex","ETHUSD",1722022403316,3.05565,3272.7,3271.8,3.05635]
["bitfinex","ETHUSD",1722022403516,6.05543,3272.9,3271.8,3.05637]
["bitfinex","ETHUSD",1722022403725,3.05567,3272.6,3271.9,3.361877]
["bitfinex","ETHUSD",1722022404048,3.05577,3272.5,3271.9,3.05624]
["bitfinex","ETHUSD",1722022404415,3.05567,3272.6,3272.0,3.05619]
["bitfinex","ETHUSD",1722022404631,6.05543,3272.9,3272.1,3.05613]
["bitfinex","ETHUSD",1722022404835,1.1292843,3272.8,3272.1,3.05613]
["bitfinex","ETHUSD",1722022405364,0.5792843,3272.8,3271.9,3.05629]
["bitfinex","ETHUSD",1722022405655,0.5792843,3272.8,3272.0,3.05622]
["bitfinex","ETHUSD",1722022405656,3.05574,3272.6,3272.0,3.05622]
["bitfinex","ETHUSD",1722022405819,3.72479543,3272.6,3272.0,3.05622]
["bitfinex","ETHUSD",1722022406020,3.72479543,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1722022406218,3.05578,3272.5,3271.8,3.05637]
["bitfinex","ETHUSD",1722022406575,3.05578,3272.5,3271.8,3.05635]
["bitfinex","ETHUSD",1722022406756,3.05578,3272.5,3271.8,3.05636]
["bitfinex","ETHUSD",1722022406956,0.37248354,3272.4,3271.8,3.05636]
["bitfinex","ETHUSD",1722022407116,3.72475543,3272.6,3271.8,3.05636]
["bitfinex","ETHUSD",1722022407117,3.72475543,3272.6,3272.0,3.05621]
["bitfinex","ETHUSD",1722022407853,0.66905543,3272.6,3272.1,3.0561]
["bitfinex","ETHUSD",1722022408082,3.05566,3272.7,3272.1,3.0561]
["bitfinex","ETHUSD",1722022408859,0.5792843,3272.8,3271.8,3.05633]
["bitfinex","ETHUSD",1722022409033,6.05543,3272.9,3272.3,3.05592]
["bitfinex","ETHUSD",1722022409235,3.0,3272.9,3272.3,3.05592]
["bitfinex","ETHUSD",1722022409418,7.42,3273.5,3272.3,3.05592]
["bitfinex","ETHUSD",1722022409419,3.0,3273.1,3272.3,3.05592]
["bitfinex","ETHUSD",1722022409756,3.05516,3273.2,3272.5,3.05576]
["bitfinex","ETHUSD",1722022410050,6.05526,3273.1,3272.5,3.05576]
["bitfinex","ETHUSD",1722022410227,6.966262,3273.1,3272.6,3.05567]
["bitfinex","ETHUSD",1722022410617,3.911042,3273.1,3272.6,3.05559]
["bitfinex","ETHUSD",1722022410847,3.911042,3273.1,3272.4,3.05582]
["bitfinex","ETHUSD",1722022410848,3.911042,3273.1,3272.7,3.05557]
["bitfinex","ETHUSD",1722022411351,3.911042,3273.1,3272.0,5.49139589]
["bitfinex","ETHUSD",1722022411352,3.911042,3273.1,3272.5,3.05576]
["bitfinex","ETHUSD",1722022412117,3.911042,3273.1,3272.0,2.3741]
["bitfinex","ETHUSD",1722022412118,3.7519662,3273.0,3272.2,3.05599]
["bitfinex","ETHUSD",1722022412354,3.0,3272.9,3272.3,3.05589]
["bitfinex","ETHUSD",1722022412664,3.0,3272.9,3272.2,3.05602]
["bitfinex","ETHUSD",1722022412866,3.05557,3272.8,3272.2,3.05602]
["bitfinex","ETHUSD",1722022413154,3.05557,3272.8,3272.0,2.3741]
["bitfinex","ETHUSD",1722022413155,3.0556,3272.7,3272.0,3.05617]
["bitfinex","ETHUSD",1722022413327,3.05589,3272.4,3271.8,3.05637]
["bitfinex","ETHUSD",1722022413951,3.05569,3272.6,3272.0,3.05622]
["bitfinex","ETHUSD",1722022414251,0.854697,3272.7,3272.1,3.05612]
["bitfinex","ETHUSD",1722022414471,3.910297,3272.7,3272.1,3.05612]
["bitfinex","ETHUSD",1722022414893,5.54689,3272.8,3272.2,3.05596]
["bitfinex","ETHUSD",1722022415438,3.05559,3272.7,3272.1,3.05613]
["bitfinex","ETHUSD",1722022415877,3.05559,3272.7,3272.2,3.05603]
["bitfinex","ETHUSD",1722022416633,3.05559,3272.7,3272.1,3.05605]
["bitfinex","ETHUSD",1722022416851,3.05559,3272.7,3272.1,6.11212]
["bitfinex","ETHUSD",1722022417083,3.0,3272.9,3272.6,3.05567]
["bitfinex","ETHUSD",1722022417244,3.05525,3273.1,3272.4,3.05578]
["bitfinex","ETHUSD",1722022417583,3.0554,3272.9,3272.4,3.05578]
["bitfinex","ETHUSD",1722022418059,3.05553,3272.8,3272.2,3.05603]
["bitfinex","ETHUSD",1722022418261,2.4582,3273.3,3272.3,3.05594]
["bitfinex","ETHUSD",1722022418454,3.05554,3272.8,3272.2,0.6723362]
["bitfinex","ETHUSD",1722022418772,3.05554,3272.8,3272.2,3.05596]
["bitfinex","ETHUSD",1722022419070,3.0553,3273.0,3272.3,3.05588]
["bitfinex","ETHUSD",1722022419371,3.0553,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1722022419573,3.05522,3273.1,3272.6,3.05567]
["bitfinex","ETHUSD",1722022419749,2.4582,3273.3,3272.6,3.05562]
["bitfinex","ETHUSD",1722022420108,3.05523,3273.1,3272.5,3.05572]
["bitfinex","ETHUSD",1722022420237,3.0553,3273.0,3272.3,3.05589]
["bitfinex","ETHUSD",1722022420436,3.05544,3272.9,3272.4,3.05585]
["bitfinex","ETHUSD",1722022420755,6.11053,3273.1,3272.4,3.05578]
["bitfinex","ETHUSD",1722022420953,3.05531,3273.0,3271.9,0.06111204]
["bitfinex","ETHUSD",1722022421262,3.05524,3273.1,3272.2,3.05596]
["bitfinex","ETHUSD",1722022421263,3.05539,3272.9,3272.2,3.05596]
["bitfinex","ETHUSD",1722022421440,3.05539,3272.9,3272.3,3.05595]
["bitfinex","ETHUSD",1722022421843,3.05539,3272.9,3272.4,3.0558]
["bitfinex","ETHUSD",1722022422047,3.309513,3273.3,3272.2,6.11194]
["bitfinex","ETHUSD",1722022422048,3.05549,3272.8,3272.2,6.11194]
["bitfinex","ETHUSD",1722022422387,3.05549,3272.8,3272.2,3.05595]
["bitfinex","ETHUSD",1722022422757,3.05546,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1722022423353,3.05546,3272.9,3272.3,3.05592]
["bitfinex","ETHUSD",1722022423657,3.05549,3272.8,3272.2,3.05599]
["bitfinex","ETHUSD",1722022423864,3.05554,3272.8,3272.1,6.11216]
["bitfinex","ETHUSD",1722022424059,3.05554,3272.8,3272.2,3.05597]
["bitfinex","ETHUSD",1722022424271,3.05554,3272.8,3272.3,3.05594]
["bitfinex","ETHUSD",1722022425776,3.05559,3272.7,3272.1,3.72123692]
["bitfinex","ETHUSD",1722022426094,3.056,3272.3,3271.7,3.05646]
["bitfinex","ETHUSD",1722022426302,3.056,3272.3,3271.7,6.1129]
["bitfinex","ETHUSD",1722022426502,3.056,3272.3,3271.7,3.05644]
["bitfinex","ETHUSD",1722022426503,3.05605,3272.2,3271.7,3.05644]
["bitfinex","ETHUSD",1722022426665,3.05614,3272.1,3271.5,3.05665]
["bitfinex","ETHUSD",1722022427201,3.05619,3272.1,3271.4,3.05672]
["bitfinex","ETHUSD",1722022427491,3.05619,3272.1,3271.3,3.05688]
["bitfinex","ETHUSD",1722022427492,3.05642,3271.8,3271.3,3.05688]
["bitfinex","ETHUSD",1722022427693,5.44684,3272.0,3271.0,7.4]
["bitfinex","ETHUSD",1722022428009,3.05633,3271.9,3271.3,3.05683]
["bitfinex","ETHUSD",1722022428358,3.05648,3271.8,3271.1,3.057]
["bitfinex","ETHUSD",1722022428895,3.05648,3271.8,3271.2,3.05694]
["bitfinex","ETHUSD",1722022429054,3.05634,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1722022429255,6.11275,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1722022429461,3.05651,3271.7,3271.1,3.05699]
["bitfinex","ETHUSD",1722022430064,3.9372369,3271.9,3271.1,3.05699]
["bitfinex","ETHUSD",1722022430265,2.3906,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1722022430504,5.44689,3272.0,3271.4,3.05673]
["bitfinex","ETHUSD",1722022430912,3.05633,3271.9,3271.2,3.05697]
["bitfinex","ETHUSD",1722022431117,3.05633,3271.9,3271.3,3.05686]
["bitfinex","ETHUSD",1722022431278,3.05633,3271.9,3271.1,3.05699]
["bitfinex","ETHUSD",1722022431478,3.05652,3271.7,3271.1,3.05699]
["bitfinex","ETHUSD",1722022431675,3.05652,3271.7,3271.0,3.05712]
["bitfinex","ETHUSD",1722022432080,3.0566,3271.6,3271.0,3.05709]
["bitfinex","ETHUSD",1722022432286,3.0566,3271.6,3271.0,6.11418]
["bitfinex","ETHUSD",1722022432566,3.0565,3271.8,3271.1,3.05706]
["bitfinex","ETHUSD",1722022432779,3.05653,3271.7,3271.1,3.05706]
["bitfinex","ETHUSD",1722022433863,0.90787249,3271.8,3271.2,3.05691]
["bitfinex","ETHUSD",1722022434070,2.3906,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1722022435206,3.05633,3271.9,3271.3,3.05681]
["bitfinex","ETHUSD",1722022435410,3.05633,3271.9,3271.3,6.11363]
["bitfinex","ETHUSD",1722022435624,2.3906,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1722022435797,5.47338,3272.3,3271.7,3.05643]
["bitfinex","ETHUSD",1722022435966,5.47338,3272.3,3271.8,3.05637]
["bitfinex","ETHUSD",1722022436174,3.05606,3272.2,3271.6,3.05653]
["bitfinex","ETHUSD",1722022436615,3.05606,3272.2,3271.5,3.05664]
["bitfinex","ETHUSD",1722022436616,3.05606,3272.2,3271.7,3.05651]
["bitfinex","ETHUSD",1722022437698,2.4174,3272.3,3271.2,2.2801]
["bitfinex","ETHUSD",1722022437906,3.0,3272.6,3271.9,3.05626]
["bitfinex","ETHUSD",1722022437907,6.11163,3272.5,3271.9,3.05626]
["bitfinex","ETHUSD",1722022438107,5.4174,3272.6,3271.9,3.05626]
["bitfinex","ETHUSD",1722022438108,3.05589,3272.4,3271.9,3.05626]
["bitfinex","ETHUSD",1722022439461,3.05542,3272.9,3272.3,3.05586]
["bitfinex","ETHUSD",1722022439577,3.602702,3272.9,3272.1,3.05609]
["bitfinex","ETHUSD",1722022439778,3.05554,3272.8,3272.1,3.05609]
["bitfinex","ETHUSD",1722022440020,3.05554,3272.8,3272.1,6.11215]
["bitfinex","ETHUSD",1722022440336,3.05554,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1722022440480,3.05554,3272.8,3272.3,3.05592]
["bitfinex","ETHUSD",1722022440676,3.05554,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1722022440877,3.05554,3272.8,3272.3,3.05593]
["bitfinex","ETHUSD",1722022441387,3.05554,3272.8,3272.1,3.05606]
["bitfinex","ETHUSD",1722022441388,3.05563,3272.7,3272.1,3.05606]
["bitfinex","ETHUSD",1722022441608,3.9630962,3272.8,3272.1,3.05606]
["bitfinex","ETHUSD",1722022442175,3.05554,3272.8,3272.1,3.05606]
["bitfinex","ETHUSD",1722022442379,5.47275,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1722022442626,5.47275,3273.0,3272.5,3.05575]
["bitfinex","ETHUSD",1722022442927,5.47275,3273.0,3272.4,3.0558]
["bitfinex","ETHUSD",1722022443094,3.05515,3273.2,3272.6,3.05561]
["bitfinex","ETHUSD",1722022443293,5.35436,3273.4,3272.6,3.05561]
["bitfinex","ETHUSD",1722022443500,5.889796,3273.4,3272.6,3.05561]
["bitfinex","ETHUSD",1722022443812,3.05517,3273.2,3272.6,3.05561]
["bitfinex","ETHUSD",1722022444014,3.05517,3273.2,3272.4,6.11159]
["bitfinex","ETHUSD",1722022444327,3.05537,3273.0,3272.4,3.05579]
["bitfinex","ETHUSD",1722022444535,3.05553,3272.8,3272.2,3.05599]
["bitfinex","ETHUSD",1722022445113,3.05553,3272.8,3272.0,3.05618]
["bitfinex","ETHUSD",1722022445315,2.4432,3272.7,3271.7,3.05651]
["bitfinex","ETHUSD",1722022445499,3.05596,3272.3,3271.7,3.05651]
["bitfinex","ETHUSD",1722022445738,3.05596,3272.3,3271.7,6.11295]
["bitfinex","ETHUSD",1722022446017,3.30004,3272.6,3271.8,3.05634]
["bitfinex","ETHUSD",1722022446187,3.05591,3272.4,3271.8,3.05634]
["bitfinex","ETHUSD",1722022446747,3.0561,3272.2,3271.7,3.05651]
["bitfinex","ETHUSD",1722022447825,3.05591,3272.4,3271.7,3.05651]
["bitfinex","ETHUSD",1722022447994,3.05578,3272.5,3271.7,0.61132]
["bitfinex","ETHUSD",1722022448195,3.05591,3272.4,3271.8,3.05641]
["bitfinex","ETHUSD",1722022448691,3.05591,3272.4,3271.9,3.05631]
["bitfinex","ETHUSD",1722022449013,3.05579,3272.5,3272.0,3.05619]
["bitfinex","ETHUSD",1722022449219,3.935683,3272.5,3271.8,3.05635]
["bitfinex","ETHUSD",1722022449397,3.05591,3272.4,3271.6,3.05655]
["bitfinex","ETHUSD",1722022449597,3.05591,3272.4,3271.8,3.05637]
["bitfinex","ETHUSD",1722022449813,0.879893,3272.5,3271.8,3.05636]
["bitfinex","ETHUSD",1722022450130,3.05568,3272.6,3272.0,3.05621]
["bitfinex","ETHUSD",1722022450329,3.05587,3272.4,3271.8,3.05635]
["bitfinex","ETHUSD",1722022450942,3.05587,3272.4,3271.8,6.1127]
["bitfinex","ETHUSD",1722022451142,3.05587,3272.4,3271.8,3.05635]
["bitfinex","ETHUSD",1722022451310,3.05568,3272.6,3272.0,3.05618]
["bitfinex","ETHUSD",1722022451641,0.855441,3272.6,3272.0,3.05616]
["bitfinex","ETHUSD",1722022451813,3.911111,3272.6,3272.0,3.05616]
["bitfinex","ETHUSD",1722022452042,3.05587,3272.4,3271.8,3.05635]
["bitfinex","ETHUSD",1722022452241,3.05597,3272.3,3271.8,3.05635]
["bitfinex","ETHUSD",1722022452428,3.05597,3272.3,3271.6,3.05652]
["bitfinex","ETHUSD",1722022452633,0.855441,3272.6,3271.8,3.05635]
["bitfinex","ETHUSD",1722022452634,3.05586,3272.4,3271.8,3.05635]
["bitfinex","ETHUSD",1722022452944,6.11179,3272.4,3271.8,3.05635]
["bitfinex","ETHUSD",1722022453141,3.05598,3272.3,3271.8,3.05635]
["bitfinex","ETHUSD",1722022453657,6.11201,3272.3,3271.6,6.11309]
["bitfinex","ETHUSD",1722022453871,3.05623,3272.0,3271.3,0.22801]
["bitfinex","ETHUSD",1722022454156,3.05633,3271.9,3271.2,3.05689]
["bitfinex","ETHUSD",1722022454485,3.05657,3271.7,3271.1,3.05705]
["bitfinex","ETHUSD",1722022454761,3.05657,3271.7,3271.0,3.05714]
["bitfinex","ETHUSD",1722022455128,3.05657,3271.7,3270.9,3.05725]
["bitfinex","ETHUSD",1722022455328,3.05677,3271.5,3270.9,3.05725]
["bitfinex","ETHUSD",1722022457335,3.05677,3271.5,3270.7,3.05737]
["bitfinex","ETHUSD",1722022457535,0.305677,3271.4,3270.8,3.05735]
["bitfinex","ETHUSD",1722022458059,3.05677,3271.5,3270.9,3.05726]
["bitfinex","ETHUSD",1722022459445,3.05677,3271.5,3270.7,3.05737]
["bitfinex","ETHUSD",1722022459446,3.0568,3271.4,3270.7,3.05737]
["bitfinex","ETHUSD",1722022459651,3.0568,3271.4,3270.8,3.05733]
["bitfinex","ETHUSD",1722022460236,3.05677,3271.5,3270.8,3.05733]
["bitfinex","ETHUSD",1722022460470,3.05686,3271.4,3270.8,3.05733]
["bitfinex","ETHUSD",1722022460880,3.05703,3271.2,3270.5,3.05755]
["bitfinex","ETHUSD",1722022461073,3.05703,3271.2,3270.4,2.3121]
["bitfinex","ETHUSD",1722022461074,3.05703,3271.2,3270.6,3.05752]
["bitfinex","ETHUSD",1722022461262,3.05703,3271.2,3270.4,5.36977]
["bitfinex","ETHUSD",1722022461263,3.05709,3271.1,3270.4,5.36977]
["bitfinex","ETHUSD",1722022461462,3.05722,3271.0,3270.3,3.05778]
["bitfinex","ETHUSD",1722022461648,3.599012,3271.0,3270.3,6.11552]
["bitfinex","ETHUSD",1722022461846,3.599012,3271.0,3270.3,6.11551]
["bitfinex","ETHUSD",1722022462047,3.599012,3271.0,3270.3,3.05774]
["bitfinex","ETHUSD",1722022462548,3.05741,3270.8,3270.1,3.05796]
["bitfinex","ETHUSD",1722022462738,3.05746,3270.7,3270.1,3.05796]
["bitfinex","ETHUSD",1722022463242,0.3599202,3270.8,3270.1,3.05794]
["bitfinex","ETHUSD",1722022463440,0.541792,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1722022463441,3.598972,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1722022463641,3.05718,3271.0,3270.3,3.05776]
["bitfinex","ETHUSD",1722022463890,8.37862,3271.6,3270.5,3.05762]
["bitfinex","ETHUSD",1722022463891,3.05695,3271.3,3270.5,3.05762]
["bitfinex","ETHUSD",1722022464042,0.305695,3271.3,3270.3,2.2527]
["bitfinex","ETHUSD",1722022464238,3.05684,3271.4,3270.8,3.05733]
["bitfinex","ETHUSD",1722022464438,3.05689,3271.3,3270.8,3.05733]
["bitfinex","ETHUSD",1722022464673,3.05674,3271.5,3270.9,3.05725]
["bitfinex","ETHUSD",1722022464981,3.05674,3271.5,3270.3,5.31052]
["bitfinex","ETHUSD",1722022465273,3.05686,3271.4,3270.8,3.05735]
["bitfinex","ETHUSD",1722022465752,3.05664,3271.6,3270.9,3.05725]
["bitfinex","ETHUSD",1722022466136,3.05664,3271.6,3270.9,3.05719]
["bitfinex","ETHUSD",1722022466346,3.05652,3271.7,3271.1,3.05699]
["bitfinex","ETHUSD",1722022466594,3.05661,3271.6,3270.9,6.420129]
["bitfinex","ETHUSD",1722022466753,5.38147,3271.8,3270.9,3.362949]
["bitfinex","ETHUSD",1722022467071,5.38147,3271.8,3271.1,3.05703]
["bitfinex","ETHUSD",1722022467638,8.43797,3271.8,3271.2,3.05696]
["bitfinex","ETHUSD",1722022467837,3.05661,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1722022468086,3.05661,3271.6,3270.8,3.0573]
["bitfinex","ETHUSD",1722022468325,3.05661,3271.6,3270.9,3.36291]
["bitfinex","ETHUSD",1722022468577,3.05661,3271.6,3270.9,3.05718]
["bitfinex","ETHUSD",1722022468940,5.38145,3271.8,3271.2,3.05697]
["bitfinex","ETHUSD",1722022469137,3.0567,3271.5,3270.7,3.05739]
["bitfinex","ETHUSD",1722022469449,3.0567,3271.5,3270.9,3.0572]
["bitfinex","ETHUSD",1722022469637,3.05682,3271.4,3270.9,3.0572]
["bitfinex","ETHUSD",1722022470075,3.05661,3271.6,3270.9,3.0572]
["bitfinex","ETHUSD",1722022470291,3.05651,3271.7,3271.1,3.05699]
["bitfinex","ETHUSD",1722022470441,3.05663,3271.6,3271.1,3.05699]
["bitfinex","ETHUSD",1722022470644,5.38146,3271.8,3271.1,3.05699]
["bitfinex","ETHUSD",1722022470851,3.05637,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1722022471196,3.361996,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1722022471682,3.05646,3271.8,3271.2,3.05698]
["bitfinex","ETHUSD",1722022471875,3.05653,3271.7,3271.1,3.05699]
["bitfinex","ETHUSD",1722022472183,3.362026,3271.9,3271.1,3.05699]
["bitfinex","ETHUSD",1722022472349,3.05642,3271.8,3271.3,3.05682]
["bitfinex","ETHUSD",1722022473148,0.305626,3271.9,3271.4,3.05677]
["bitfinex","ETHUSD",1722022473347,3.05627,3272.0,3271.4,3.05677]
["bitfinex","ETHUSD",1722022473663,3.05639,3271.9,3271.4,3.05677]
["bitfinex","ETHUSD",1722022474266,3.05624,3272.0,3271.4,3.05673]
["bitfinex","ETHUSD",1722022474465,3.05624,3272.0,3271.5,3.0567]
["bitfinex","ETHUSD",1722022475255,3.05658,3271.7,3271.1,3.05699]
["bitfinex","ETHUSD",1722022475764,3.05633,3271.9,3271.1,3.05699]
["bitfinex","ETHUSD",1722022475967,6.11274,3271.9,3271.1,3.05699]
["bitfinex","ETHUSD",1722022476267,3.05624,3272.0,3271.3,3.05681]
["bitfinex","ETHUSD",1722022476666,3.05624,3272.0,3271.5,3.05664]
["bitfinex","ETHUSD",1722022476994,3.05624,3272.0,3271.0,0.06104928]
["bitfinex","ETHUSD",1722022476995,3.05648,3271.8,3271.2,3.05692]
["bitfinex","ETHUSD",1722022477366,3.05637,3271.9,3271.3,3.05685]
["bitfinex","ETHUSD",1722022477973,6.11292,3271.8,3271.2,3.05696]
["bitfinex","ETHUSD",1722022478270,3.05667,3271.6,3271.1,3.05706]
["bitfinex","ETHUSD",1722022478859,3.05667,3271.6,3270.9,3.0572]
["bitfinex","ETHUSD",1722022478860,3.05682,3271.4,3270.9,3.0572]
["bitfinex","ETHUSD",1722022479760,3.05667,3271.6,3270.9,3.0572]
["bitfinex","ETHUSD",1722022480690,3.05657,3271.7,3270.9,3.05718]
["bitfinex","ETHUSD",1722022480898,3.05657,3271.7,3271.1,3.05704]
["bitfinex","ETHUSD",1722022480899,3.7290002,3271.7,3271.1,3.05704]
["bitfinex","ETHUSD",1722022481261,3.7290002,3271.7,3271.0,3.05716]
["bitfinex","ETHUSD",1722022481463,3.05661,3271.6,3271.0,3.05709]
["bitfinex","ETHUSD",1722022481800,3.05644,3271.8,3271.1,3.05707]
["bitfinex","ETHUSD",1722022481983,3.05661,3271.6,3271.1,3.05707]
["bitfinex","ETHUSD",1722022482698,3.05654,3271.7,3271.2,3.05691]
["bitfinex","ETHUSD",1722022483184,3.05661,3271.6,3271.1,3.05707]
["bitfinex","ETHUSD",1722022484302,3.05653,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1722022484668,3.05653,3271.7,3270.9,3.0572]
["bitfinex","ETHUSD",1722022484669,3.05661,3271.6,3270.9,3.0572]
["bitfinex","ETHUSD",1722022484873,3.05656,3271.7,3271.0,3.05716]
["bitfinex","ETHUSD",1722022485106,3.05645,3271.8,3271.3,3.05686]
["bitfinex","ETHUSD",1722022485308,3.05645,3271.8,3271.3,3.05682]
["bitfinex","ETHUSD",1722022485476,6.11293,3271.8,3271.3,3.05682]
["bitfinex","ETHUSD",1722022485803,3.05645,3271.8,3271.3,3.05682]
["bitfinex","ETHUSD",1722022486009,3.362095,3271.8,3271.2,3.05697]
["bitfinex","ETHUSD",1722022486210,3.05654,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1722022486919,0.305645,3271.8,3271.3,3.05687]
["bitfinex","ETHUSD",1722022487098,2.4775,3272.2,3271.5,3.05664]
["bitfinex","ETHUSD",1722022487099,5.53357,3272.2,3271.5,3.05664]
["bitfinex","ETHUSD",1722022487271,0.553357,3272.1,3271.2,2.2518]
["bitfinex","ETHUSD",1722022487476,3.05616,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1722022487714,5.53357,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1722022487715,2.4775,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1722022487899,3.05591,3272.4,3271.7,3.05646]
["bitfinex","ETHUSD",1722022488086,3.05601,3272.3,3271.7,3.05646]
["bitfinex","ETHUSD",1722022488279,3.05601,3272.3,3271.8,3.05641]
["bitfinex","ETHUSD",1722022488675,2.75611276,3272.7,3271.3,0.061128]
["bitfinex","ETHUSD",1722022488876,2.75611276,3272.7,3272.1,3.05611]
["bitfinex","ETHUSD",1722022488877,3.05569,3272.6,3272.1,3.05611]
["bitfinex","ETHUSD",1722022489075,2.75611276,3272.7,3272.1,3.05606]
["bitfinex","ETHUSD",1722022489373,3.05567,3272.6,3271.9,3.05626]
["bitfinex","ETHUSD",1722022489684,3.05567,3272.6,3271.8,2.2805]
["bitfinex","ETHUSD",1722022489685,6.11142,3272.6,3272.0,3.05622]
["bitfinex","ETHUSD",1722022489893,3.05567,3272.6,3272.0,3.05622]
["bitfinex","ETHUSD",1722022490197,3.05567,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1722022490390,3.05553,3272.8,3272.1,3.05613]
["bitfinex","ETHUSD",1722022490584,3.05563,3272.7,3272.1,3.05613]
["bitfinex","ETHUSD",1722022491187,3.361083,3272.8,3271.8,2.2805]
["bitfinex","ETHUSD",1722022491188,3.361083,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1722022491511,3.05553,3272.8,3272.3,3.05594]
["bitfinex","ETHUSD",1722022491908,3.05541,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1722022492099,3.0554,3272.9,3272.3,3.05591]
["bitfinex","ETHUSD",1722022492300,3.0554,3272.9,3272.3,3.05589]
["bitfinex","ETHUSD",1722022492614,3.0554,3272.9,3272.4,3.05585]
["bitfinex","ETHUSD",1722022493007,8.49032,3273.1,3272.4,3.05585]
["bitfinex","ETHUSD",1722022493192,3.0553,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1722022493399,6.284062,3273.1,3272.3,3.05589]
["bitfinex","ETHUSD",1722022493400,3.05541,3272.9,3272.3,3.05589]
["bitfinex","ETHUSD",1722022493603,3.05541,3272.9,3272.4,3.05586]
["bitfinex","ETHUSD",1722022494101,3.05551,3272.8,3272.2,3.05602]
["bitfinex","ETHUSD",1722022494521,3.05535,3273.0,3272.3,3.05595]
["bitfinex","ETHUSD",1722022494688,3.05544,3272.9,3272.3,3.0559]
["bitfinex","ETHUSD",1722022496110,3.0553,3273.0,3272.3,3.05589]
["bitfinex","ETHUSD",1722022496302,3.05545,3272.9,3272.3,3.05589]
["bitfinex","ETHUSD",1722022496827,3.05545,3272.9,3272.3,6.11178]
["bitfinex","ETHUSD",1722022497003,5.43505,3273.1,3272.3,0.611178]
["bitfinex","ETHUSD",1722022497198,3.05541,3272.9,3272.3,3.05589]
["bitfinex","ETHUSD",1722022497424,6.11088,3272.9,3272.2,3.05595]
["bitfinex","ETHUSD",1722022497629,3.05553,3272.8,3272.2,3.05595]
["bitfinex","ETHUSD",1722022497835,3.05553,3272.8,3272.3,3.05594]
["bitfinex","ETHUSD",1722022499051,3.05553,3272.8,3272.3,3.05588]
["bitfinex","ETHUSD",1722022499840,3.05567,3272.6,3272.1,3.05607]
["bitfinex","ETHUSD",1722022500142,3.05553,3272.8,3272.1,3.05607]
["bitfinex","ETHUSD",1722022500143,3.05563,3272.7,3272.1,3.05607]
["bitfinex","ETHUSD",1722022500349,3.05573,3272.6,3272.1,3.05607]
["bitfinex","ETHUSD",1722022500551,3.05601,3272.3,3271.3,2.2713]
["bitfinex","ETHUSD",1722022500735,3.05601,3272.3,3271.7,3.05646]
["bitfinex","ETHUSD",1722022501048,3.05609,3272.2,3271.5,3.05661]
["bitfinex","ETHUSD",1722022501221,3.05609,3272.2,3271.4,3.05672]
["bitfinex","ETHUSD",1722022501222,3.05617,3272.1,3271.4,3.05672]
["bitfinex","ETHUSD",1722022501420,3.05617,3272.1,3271.5,3.05664]
["bitfinex","ETHUSD",1722022501609,3.05601,3272.3,3271.5,3.05663]
["bitfinex","ETHUSD",1722022501812,3.05601,3272.3,3271.7,3.05651]
["bitfinex","ETHUSD",1722022502147,3.05619,3272.1,3271.5,3.05661]
["bitfinex","ETHUSD",1722022502315,3.05619,3272.1,3271.3,2.2713]
["bitfinex","ETHUSD",1722022502517,3.05619,3272.1,3271.5,3.05665]
["bitfinex","ETHUSD",1722022502820,3.05619,3272.1,3271.3,8.38491]
["bitfinex","ETHUSD",1722022503039,3.05629,3272.0,3271.4,3.05677]
["bitfinex","ETHUSD",1722022503545,3.05619,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1722022503854,3.05632,3271.9,3271.4,3.05677]
["bitfinex","ETHUSD",1722022504047,3.05619,3272.1,3271.4,3.05677]
["bitfinex","ETHUSD",1722022504247,3.05619,3272.1,3271.4,3.05671]
["bitfinex","ETHUSD",1722022504554,3.05625,3272.0,3271.4,6.11345]
["bitfinex","ETHUSD",1722022504717,3.05625,3272.0,3271.5,3.05664]
["bitfinex","ETHUSD",1722022504917,3.05609,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1722022505118,3.05609,3272.2,3271.3,2.804113]
["bitfinex","ETHUSD",1722022505119,2.3021,3272.5,3271.8,3.05635]
["bitfinex","ETHUSD",1722022505333,3.056,3272.3,3271.8,3.05635]
["bitfinex","ETHUSD",1722022506217,3.056,3272.3,3271.6,3.05651]
["bitfinex","ETHUSD",1722022506541,3.056,3272.3,3271.7,3.05645]
["bitfinex","ETHUSD",1722022506740,3.05631,3272.0,3271.3,5.32812]
["bitfinex","ETHUSD",1722022506940,3.05599,3272.3,3271.7,3.05642]
["bitfinex","ETHUSD",1722022507248,3.05599,3272.3,3271.7,6.11291]
["bitfinex","ETHUSD",1722022507549,2.3021,3272.5,3271.7,3.0565]
["bitfinex","ETHUSD",1722022507749,3.0558,3272.5,3271.9,3.05626]
["bitfinex","ETHUSD",1722022508669,2.3089,3272.8,3271.9,3.05626]
["bitfinex","ETHUSD",1722022508876,3.05573,3272.6,3271.9,3.05626]
["bitfinex","ETHUSD",1722022509051,3.05581,3272.5,3271.9,3.05626]
["bitfinex","ETHUSD",1722022509246,3.05581,3272.5,3272.0,3.05622]
["bitfinex","ETHUSD",1722022509869,3.05573,3272.6,3272.0,3.05622]
["bitfinex","ETHUSD",1722022510057,5.36442,3272.8,3272.0,3.667481]
["bitfinex","ETHUSD",1722022510258,5.36442,3272.8,3272.2,3.056]
["bitfinex","ETHUSD",1722022510259,5.36439,3272.8,3272.2,3.056]
["bitfinex","ETHUSD",1722022510577,6.05456,3273.8,3272.4,3.05581]
["bitfinex","ETHUSD",1722022510578,3.05535,3273.0,3272.4,3.05581]
["bitfinex","ETHUSD",1722022510773,3.05535,3273.0,3272.4,3.05579]
["bitfinex","ETHUSD",1722022510938,2.3142,3273.5,3272.5,2.45581266]
["bitfinex","ETHUSD",1722022511137,5.36909,3273.5,3272.9,3.05532]
["bitfinex","ETHUSD",1722022511337,3.05499,3273.4,3272.7,3.05557]
["bitfinex","ETHUSD",1722022511566,3.05503,3273.3,3272.6,3.30125127]
["bitfinex","ETHUSD",1722022511741,3.05503,3273.3,3272.5,5.45041]
["bitfinex","ETHUSD",1722022511742,3.05521,3273.1,3272.5,3.05571]
["bitfinex","ETHUSD",1722022511941,3.05524,3273.1,3272.5,3.05575]
["bitfinex","ETHUSD",1722022512264,3.05535,3273.0,3272.3,3.05588]
["bitfinex","ETHUSD",1722022512575,3.05535,3273.0,3272.4,3.05578]
["bitfinex","ETHUSD",1722022512793,3.05514,3273.2,3272.4,3.05578]
["bitfinex","ETHUSD",1722022512969,3.05497,3273.4,3272.4,3.05578]
["bitfinex","ETHUSD",1722022513146,0.536917,3273.3,3272.2,0.06110687]
["bitfinex","ETHUSD",1722022513458,3.05516,3273.2,3272.6,3.05562]
["bitfinex","ETHUSD",1722022513863,3.05516,3273.2,3272.1,2.4627]
["bitfinex","ETHUSD",1722022514062,2.3142,3273.5,3272.7,3.05555]
["bitfinex","ETHUSD",1722022514269,2.3142,3273.5,3272.8,3.05548]
["bitfinex","ETHUSD",1722022514602,2.3142,3273.5,3273.0,3.05524]
["bitfinex","ETHUSD",1722022515695,3.05459,3273.8,3273.0,3.05524]
["bitfinex","ETHUSD",1722022515904,2.3938,3273.9,3272.7,2.2955]
["bitfinex","ETHUSD",1722022515905,2.3938,3273.9,3273.4,3.05487]
["bitfinex","ETHUSD",1722022516063,3.05426,3274.2,3273.5,3.05481]
["bitfinex","ETHUSD",1722022516064,3.05427,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1722022516269,3.359696,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1722022516464,3.05437,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1722022516800,6.10881,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1722022516984,3.05437,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1722022517292,0.8807806,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1722022517471,0.8807806,3274.0,3273.5,3.05477]
["bitfinex","ETHUSD",1722022517793,3.05475,3273.6,3272.9,3.05532]
["bitfinex","ETHUSD",1722022517949,3.05487,3273.5,3272.9,3.05538]
["bitfinex","ETHUSD",1722022518444,3.360225,3273.6,3272.3,6.05587]
["bitfinex","ETHUSD",1722022518445,2.3938,3273.4,3272.3,6.05587]
["bitfinex","ETHUSD",1722022518746,3.05521,3273.1,3272.5,3.05576]
["bitfinex","ETHUSD",1722022518940,0.305521,3273.0,3272.4,3.05579]
["bitfinex","ETHUSD",1722022519146,3.05521,3273.1,3272.4,3.05579]
["bitfinex","ETHUSD",1722022519449,3.05521,3273.1,3272.4,3.05584]
["bitfinex","ETHUSD",1722022519792,3.05506,3273.3,3272.6,3.05561]
["bitfinex","ETHUSD",1722022519996,3.05528,3273.1,3272.5,3.05576]
["bitfinex","ETHUSD",1722022520491,3.05528,3273.1,3272.6,3.05566]
["bitfinex","ETHUSD",1722022520648,3.600056,3273.2,3272.6,3.05566]
["bitfinex","ETHUSD",1722022520980,0.544886,3273.2,3272.6,3.05564]
["bitfinex","ETHUSD",1722022521151,3.05476,3273.6,3272.7,0.01801577]
["bitfinex","ETHUSD",1722022521348,3.05456,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1722022521551,3.599396,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1722022521851,0.544836,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722022522058,0.544836,3273.8,3273.2,3.05508]
["bitfinex","ETHUSD",1722022522256,2.3938,3273.9,3273.5,3.05475]
["bitfinex","ETHUSD",1722022522485,3.05429,3274.1,3273.5,3.05475]
["bitfinex","ETHUSD",1722022522685,3.05446,3273.9,3273.4,3.05491]
["bitfinex","ETHUSD",1722022523274,3.05429,3274.1,3273.0,0.06102338]
["bitfinex","ETHUSD",1722022523531,3.05419,3274.2,3273.6,3.05467]
["bitfinex","ETHUSD",1722022523832,3.05427,3274.1,3273.6,3.05467]
["bitfinex","ETHUSD",1722022523993,3.28333,3274.2,3273.6,3.05467]
["bitfinex","ETHUSD",1722022524643,5.3455,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1722022524928,3.05424,3274.2,3273.6,3.05467]
["bitfinex","ETHUSD",1722022525085,3.05424,3274.2,3273.6,3.05466]
["bitfinex","ETHUSD",1722022525423,3.05437,3274.0,3273.4,3.05484]
["bitfinex","ETHUSD",1722022525631,3.05442,3274.0,3273.4,3.05484]
["bitfinex","ETHUSD",1722022525924,3.588904,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1722022526126,3.05434,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1722022526329,3.05437,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1722022526511,6.10848,3274.2,3273.5,3.05477]
["bitfinex","ETHUSD",1722022526928,5.34551,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722022527124,5.9279897,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722022527440,5.9279897,3274.3,3273.7,3.05459]
["bitfinex","ETHUSD",1722022528203,3.05431,3274.1,3273.5,3.05476]
["bitfinex","ETHUSD",1722022528412,3.05431,3274.1,3273.5,6.10952]
["bitfinex","ETHUSD",1722022528729,3.0542,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1722022529211,3.05428,3274.1,3273.5,3.05476]
["bitfinex","ETHUSD",1722022529629,3.0542,3274.2,3273.4,2.4886]
["bitfinex","ETHUSD",1722022529630,3.05436,3274.0,3273.4,5.54346]
["bitfinex","ETHUSD",1722022529842,3.05446,3273.9,3273.4,3.05486]
["bitfinex","ETHUSD",1722022530228,3.05436,3274.1,3273.5,3.05478]
["bitfinex","ETHUSD",1722022530809,3.05436,3274.1,3273.4,3.05486]
["bitfinex","ETHUSD",1722022531153,5.9279697,3274.3,3273.7,3.05458]
["bitfinex","ETHUSD",1722022531303,5.9279697,3274.3,3273.6,3.05472]
["bitfinex","ETHUSD",1722022531304,3.05418,3274.2,3273.6,3.05472]
["bitfinex","ETHUSD",1722022531498,3.05428,3274.1,3273.6,3.05472]
["bitfinex","ETHUSD",1722022531839,5.9279697,3274.3,3273.6,3.05472]
["bitfinex","ETHUSD",1722022532049,3.05429,3274.1,3273.5,3.05483]
["bitfinex","ETHUSD",1722022532693,3.05446,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722022532912,3.05446,3273.9,3273.2,3.05506]
["bitfinex","ETHUSD",1722022533294,3.64716697,3274.1,3273.4,3.05492]
["bitfinex","ETHUSD",1722022533829,3.64716697,3274.1,3273.5,3.05476]
["bitfinex","ETHUSD",1722022534242,3.05435,3274.1,3273.5,3.05476]
["bitfinex","ETHUSD",1722022535335,3.05437,3274.0,3273.3,3.05496]
["bitfinex","ETHUSD",1722022535539,6.10882,3274.0,3273.3,3.05496]
["bitfinex","ETHUSD",1722022535723,3.05437,3274.0,3273.4,3.05485]
["bitfinex","ETHUSD",1722022536532,3.05437,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1722022536737,3.05437,3274.0,3273.5,3.665787]
["bitfinex","ETHUSD",1722022536911,3.05437,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1722022537855,3.0546,3273.8,3273.1,2.4276]
["bitfinex","ETHUSD",1722022538142,3.0546,3273.8,3272.9,10.45531]
["bitfinex","ETHUSD",1722022538143,3.05469,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1722022538349,3.05454,3273.9,3273.2,3.05511]
["bitfinex","ETHUSD",1722022538523,3.05442,3274.0,3273.3,3.05501]
["bitfinex","ETHUSD",1722022538718,2.2914,3274.3,3272.9,7.4]
["bitfinex","ETHUSD",1722022539034,2.2914,3274.3,3273.3,3.05495]
["bitfinex","ETHUSD",1722022539035,3.05446,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1722022539756,3.05436,3274.0,3273.3,3.05495]
["bitfinex","ETHUSD",1722022539950,3.05449,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1722022540116,3.05449,3273.9,3273.2,3.0551]
["bitfinex","ETHUSD",1722022540444,3.05448,3273.9,3273.4,3.05487]
["bitfinex","ETHUSD",1722022541038,3.05456,3273.8,3273.3,0.30551]
["bitfinex","ETHUSD",1722022541246,3.05456,3273.8,3273.2,3.05502]
["bitfinex","ETHUSD",1722022542145,3.05434,3274.1,3273.3,3.05496]
["bitfinex","ETHUSD",1722022542345,3.05446,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722022542511,3.05418,3274.2,3273.5,3.05482]
["bitfinex","ETHUSD",1722022542712,3.05441,3274.0,3273.3,3.05492]
["bitfinex","ETHUSD",1722022542942,2.2914,3274.3,3273.6,3.05468]
["bitfinex","ETHUSD",1722022542943,3.05428,3274.1,3273.6,3.05468]
["bitfinex","ETHUSD",1722022543108,2.2914,3274.3,3273.7,3.05459]
["bitfinex","ETHUSD",1722022543318,3.05408,3274.4,3273.5,5.32378]
["bitfinex","ETHUSD",1722022543535,3.05386,3274.6,3273.5,2.269]
["bitfinex","ETHUSD",1722022543865,3.05386,3274.6,3274.0,3.05431]
["bitfinex","ETHUSD",1722022544077,3.05365,3274.8,3274.2,3.05409]
["bitfinex","ETHUSD",1722022544372,3.05352,3274.9,3274.2,3.05409]
["bitfinex","ETHUSD",1722022544866,2.771817,3275.1,3273.9,3.05442]
["bitfinex","ETHUSD",1722022545079,3.05344,3275.0,3273.9,3.05442]
["bitfinex","ETHUSD",1722022545232,3.05413,3274.3,3273.7,3.05457]
["bitfinex","ETHUSD",1722022546133,5.45431,3274.5,3273.7,2.55457]
["bitfinex","ETHUSD",1722022546330,3.05404,3274.4,3273.8,3.05448]
["bitfinex","ETHUSD",1722022546587,3.05415,3274.3,3273.5,9.669]
["bitfinex","ETHUSD",1722022546732,3.05435,3274.1,3273.5,3.0548]
["bitfinex","ETHUSD",1722022547475,3.05412,3274.3,3273.5,3.05476]
["bitfinex","ETHUSD",1722022547834,5.45435,3274.5,3273.7,3.05464]
["bitfinex","ETHUSD",1722022548043,5.45435,3274.5,3273.7,3.05459]
["bitfinex","ETHUSD",1722022548240,3.05414,3274.3,3273.7,3.05459]
["bitfinex","ETHUSD",1722022548448,3.05414,3274.3,3273.6,3.05473]
["bitfinex","ETHUSD",1722022548750,3.05433,3274.1,3273.5,3.05477]
["bitfinex","ETHUSD",1722022548950,3.599594,3274.3,3273.6,3.05472]
["bitfinex","ETHUSD",1722022549151,3.0542,3274.2,3273.6,3.05472]
["bitfinex","ETHUSD",1722022549340,3.05404,3274.4,3273.8,3.05448]
["bitfinex","ETHUSD",1722022549758,3.05404,3274.4,3273.6,3.05472]
["bitfinex","ETHUSD",1722022549759,3.05409,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1722022550155,2.4004,3274.5,3273.8,3.05453]
["bitfinex","ETHUSD",1722022550359,2.945825,3274.5,3273.8,3.05453]
["bitfinex","ETHUSD",1722022550543,2.945825,3274.5,3273.6,3.05472]
["bitfinex","ETHUSD",1722022550544,3.05418,3274.2,3273.6,3.05467]
["bitfinex","ETHUSD",1722022550946,3.05418,3274.2,3273.2,2.3681]
["bitfinex","ETHUSD",1722022551175,3.05418,3274.2,3273.5,3.05475]
["bitfinex","ETHUSD",1722022551348,3.05405,3274.4,3273.6,3.05472]
["bitfinex","ETHUSD",1722022551553,0.5999875,3274.3,3273.6,3.05472]
["bitfinex","ETHUSD",1722022552175,3.05422,3274.2,3273.6,3.05472]
["bitfinex","ETHUSD",1722022553147,3.05422,3274.2,3273.6,6.10936]
["bitfinex","ETHUSD",1722022553356,3.05422,3274.2,3273.6,3.05468]
["bitfinex","ETHUSD",1722022553757,0.5999875,3274.3,3273.4,3.05487]
["bitfinex","ETHUSD",1722022553962,0.5999875,3274.3,3273.0,3.05525]
["bitfinex","ETHUSD",1722022553963,3.05441,3274.0,3273.0,3.05525]
["bitfinex","ETHUSD",1722022554147,3.0546,3273.8,3273.3,3.05498]
["bitfinex","ETHUSD",1722022554470,5.54243,3274.2,3272.9,2.4275]
["bitfinex","ETHUSD",1722022554674,3.05438,3274.0,3273.4,3.05485]
["bitfinex","ETHUSD",1722022555114,5.54243,3274.2,3273.5,3.05476]
["bitfinex","ETHUSD",1722022555255,3.05442,3274.0,3273.2,3.05505]
["bitfinex","ETHUSD",1722022555773,3.05442,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1722022556066,3.05448,3273.9,3273.4,3.05487]
["bitfinex","ETHUSD",1722022556795,3.05433,3274.1,3273.5,3.05478]
["bitfinex","ETHUSD",1722022557343,0.6096773,3274.0,3273.4,3.0549]
["bitfinex","ETHUSD",1722022557511,3.05442,3274.0,3273.4,3.0549]
["bitfinex","ETHUSD",1722022558635,3.05441,3274.0,3273.4,3.05486]
["bitfinex","ETHUSD",1722022559376,3.05428,3274.1,3273.5,3.05476]
["bitfinex","ETHUSD",1722022560311,3.0542,3274.2,3273.5,5.50687]
["bitfinex","ETHUSD",1722022560471,3.05404,3274.4,3273.7,3.05459]
["bitfinex","ETHUSD",1722022560472,3.05413,3274.3,3273.7,3.05459]
["bitfinex","ETHUSD",1722022560660,3.05413,3274.3,3273.7,3.05458]
["bitfinex","ETHUSD",1722022560981,3.05433,3274.1,3273.6,0.550687]
["bitfinex","ETHUSD",1722022561186,3.05442,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1722022561387,2.392,3273.9,3273.1,5.4263]
["bitfinex","ETHUSD",1722022561561,3.0547,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1722022561761,5.44655,3273.9,3273.2,3.05511]
["bitfinex","ETHUSD",1722022561966,3.05455,3273.9,3273.3,3.05497]
["bitfinex","ETHUSD",1722022562363,2.3075,3274.2,3273.0,3.05529]
["bitfinex","ETHUSD",1722022562364,3.05456,3273.8,3273.0,3.05529]
["bitfinex","ETHUSD",1722022562617,3.05456,3273.8,3273.1,3.0552]
["bitfinex","ETHUSD",1722022562618,3.0548,3273.6,3273.1,3.0552]
["bitfinex","ETHUSD",1722022562770,5.36171,3274.2,3273.1,3.0552]
["bitfinex","ETHUSD",1722022562771,3.05465,3273.7,3273.1,6.11034]
["bitfinex","ETHUSD",1722022562955,3.05441,3274.0,3273.1,0.611034]
["bitfinex","ETHUSD",1722022563155,3.05431,3274.1,3273.3,2.4096]
["bitfinex","ETHUSD",1722022563383,3.05437,3274.0,3273.5,3.05477]
["bitfinex","ETHUSD",1722022563571,3.05437,3274.0,3273.3,8.51951]
["bitfinex","ETHUSD",1722022563776,3.05437,3274.0,3273.3,2.4096]
["bitfinex","ETHUSD",1722022564097,2.3075,3274.2,3273.4,3.05486]
["bitfinex","ETHUSD",1722022564098,3.05436,3274.1,3273.4,3.05486]
["bitfinex","ETHUSD",1722022564306,3.05437,3274.0,3273.4,3.05486]
["bitfinex","ETHUSD",1722022564600,3.05437,3274.0,3273.4,3.05485]
["bitfinex","ETHUSD",1722022565317,3.05437,3274.0,3273.3,2.4096]
["bitfinex","ETHUSD",1722022565620,3.0546,3273.8,3273.3,2.4096]
["bitfinex","ETHUSD",1722022565829,3.0546,3273.8,3273.2,3.05503]
["bitfinex","ETHUSD",1722022565830,3.05465,3273.7,3273.2,3.05503]
["bitfinex","ETHUSD",1722022566023,3.590607,3274.0,3273.2,3.05503]
["bitfinex","ETHUSD",1722022566188,3.0546,3273.8,3273.2,3.05503]
["bitfinex","ETHUSD",1722022566584,3.590607,3274.0,3273.2,3.05503]
["bitfinex","ETHUSD",1722022566585,3.05464,3273.7,3273.2,3.05503]
["bitfinex","ETHUSD",1722022566823,3.4135807,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1722022567121,3.05452,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1722022568822,3.05456,3273.8,3273.1,6.11028]
["bitfinex","ETHUSD",1722022568987,3.05456,3273.8,3273.2,3.05506]
["bitfinex","ETHUSD",1722022569187,3.05472,3273.7,3273.1,3.05518]
["bitfinex","ETHUSD",1722022570016,3.359942,3273.9,3272.9,5.46494]
["bitfinex","ETHUSD",1722022570017,3.05461,3273.8,3273.2,3.05508]
["bitfinex","ETHUSD",1722022570693,3.05466,3273.7,3273.2,3.05508]
["bitfinex","ETHUSD",1722022571193,0.305452,3273.9,3273.0,3.05521]
["bitfinex","ETHUSD",1722022571415,2.3075,3274.2,3272.5,5.32291]
["bitfinex","ETHUSD",1722022571623,3.05504,3273.3,3272.7,3.05551]
["bitfinex","ETHUSD",1722022571989,3.05504,3273.3,3272.7,6.11103]
["bitfinex","ETHUSD",1722022572407,3.05504,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1722022573224,5.37621,3273.7,3273.0,3.05524]
["bitfinex","ETHUSD",1722022573424,3.05474,3273.6,3273.0,3.05524]
["bitfinex","ETHUSD",1722022574022,3.05474,3273.6,3273.1,2.489]
["bitfinex","ETHUSD",1722022574326,5.46729,3274.1,3273.3,3.05501]
["bitfinex","ETHUSD",1722022574327,3.05451,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1722022574641,3.0546,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722022574850,3.0547,3273.7,3273.1,5.54412]
["bitfinex","ETHUSD",1722022575401,3.0547,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722022576940,3.601149,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1722022577151,3.05446,3273.9,3273.2,3.05505]
["bitfinex","ETHUSD",1722022577456,3.6559389,3273.9,3273.0,3.05521]
["bitfinex","ETHUSD",1722022577621,3.05474,3273.6,3273.0,3.05521]
["bitfinex","ETHUSD",1722022578004,6.1092,3273.8,3273.1,3.05515]
["bitfinex","ETHUSD",1722022578205,3.05467,3273.7,3273.1,3.05515]
["bitfinex","ETHUSD",1722022578405,3.72562189,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1722022579238,3.05456,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722022582968,3.05456,3273.8,3273.3,3.05497]
["bitfinex","ETHUSD",1722022583271,3.05447,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722022583616,3.05447,3273.9,3273.4,4.02392]
["bitfinex","ETHUSD",1722022583864,2.413,3274.1,3273.6,3.05472]
["bitfinex","ETHUSD",1722022584068,5.49024,3274.4,3273.8,0.969]
["bitfinex","ETHUSD",1722022584373,3.05423,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1722022584563,3.05443,3274.0,3273.4,0.969]
["bitfinex","ETHUSD",1722022584738,3.05446,3273.9,3273.4,4.02391]
["bitfinex","ETHUSD",1722022585051,2.741623,3274.1,3273.4,4.02387]
["bitfinex","ETHUSD",1722022585052,5.795903,3274.1,3273.4,4.02387]
["bitfinex","ETHUSD",1722022585229,3.05442,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1722022585631,2.741623,3274.1,3273.4,3.05485]
["bitfinex","ETHUSD",1722022585863,2.741623,3274.1,3273.5,3.05477]
["bitfinex","ETHUSD",1722022585864,5.795953,3274.1,3273.5,3.05477]
["bitfinex","ETHUSD",1722022586051,5.795953,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722022586354,3.05417,3274.3,3273.8,3.05454]
["bitfinex","ETHUSD",1722022586521,5.34915,3274.4,3273.6,3.05466]
["bitfinex","ETHUSD",1722022586522,3.05418,3274.2,3273.6,3.05466]
["bitfinex","ETHUSD",1722022586954,3.05418,3274.2,3273.7,3.05457]
["bitfinex","ETHUSD",1722022587318,2.2951,3274.4,3273.3,3.05498]
["bitfinex","ETHUSD",1722022587516,5.34909,3274.4,3273.7,3.05464]
["bitfinex","ETHUSD",1722022587716,5.34909,3274.4,3273.8,3.05448]
["bitfinex","ETHUSD",1722022587948,3.05409,3274.3,3273.8,3.05448]
["bitfinex","ETHUSD",1722022588118,3.894401,3274.3,3273.8,3.05448]
["bitfinex","ETHUSD",1722022588670,0.840311,3274.3,3273.8,3.05448]
["bitfinex","ETHUSD",1722022589017,3.05381,3274.6,3273.7,0.06108591]
["bitfinex","ETHUSD",1722022589217,3.396187,3275.1,3273.7,0.06108591]
["bitfinex","ETHUSD",1722022589218,5.34881,3274.7,3273.7,0.06108591]
["bitfinex","ETHUSD",1722022589421,5.34881,3274.7,3274.2,3.05416]
["bitfinex","ETHUSD",1722022589422,2.2951,3274.7,3274.2,3.05416]
["bitfinex","ETHUSD",1722022589652,3.0536,3274.9,3274.1,3.05419]
["bitfinex","ETHUSD",1722022589877,3.05368,3274.8,3274.2,3.05417]
["bitfinex","ETHUSD",1722022591246,3.05371,3274.7,3274.0,3.05427]
["bitfinex","ETHUSD",1722022591438,3.05386,3274.6,3274.0,3.05427]
["bitfinex","ETHUSD",1722022591636,3.05397,3274.5,3273.8,3.05452]
["bitfinex","ETHUSD",1722022591836,3.05397,3274.5,3273.6,3.05473]
["bitfinex","ETHUSD",1722022592052,3.05414,3274.3,3273.6,3.05473]
["bitfinex","ETHUSD",1722022592338,3.05423,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1722022592538,3.05428,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722022594172,3.05414,3274.3,3273.6,3.05473]
["bitfinex","ETHUSD",1722022594386,3.6154937,3274.3,3273.6,3.05467]
["bitfinex","ETHUSD",1722022594671,6.6696537,3274.3,3273.6,3.05467]
["bitfinex","ETHUSD",1722022594841,3.05426,3274.2,3273.6,3.05467]
["bitfinex","ETHUSD",1722022596577,3.05429,3274.1,3273.4,3.05484]
["bitfinex","ETHUSD",1722022596896,3.05451,3273.9,3273.2,3.05507]
["bitfinex","ETHUSD",1722022597183,3.05456,3273.8,3273.2,3.05507]
["bitfinex","ETHUSD",1722022597392,2.4619,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722022597949,2.4619,3273.9,3273.4,6.10977]
["bitfinex","ETHUSD",1722022598151,2.4619,3274.2,3273.6,3.05472]
["bitfinex","ETHUSD",1722022598353,2.4619,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722022598551,5.51616,3274.2,3273.5,3.05478]
["bitfinex","ETHUSD",1722022599092,3.05427,3274.1,3273.5,3.05478]
["bitfinex","ETHUSD",1722022600260,5.51609,3274.2,3273.5,3.05478]
["bitfinex","ETHUSD",1722022600459,3.05436,3274.0,3273.5,3.05476]
["bitfinex","ETHUSD",1722022600890,3.05436,3274.0,3273.3,3.05493]
["bitfinex","ETHUSD",1722022601191,3.05436,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1722022601691,3.05446,3273.9,3273.4,3.05487]
["bitfinex","ETHUSD",1722022602073,3.05446,3273.9,3273.1,5.36546]
["bitfinex","ETHUSD",1722022602258,3.05446,3273.9,3273.3,3.05496]
["bitfinex","ETHUSD",1722022602502,3.05446,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722022602773,3.05438,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1722022603487,3.05461,3273.8,3273.2,3.05504]
["bitfinex","ETHUSD",1722022604396,4.00022622,3274.0,3273.0,3.05527]
["bitfinex","ETHUSD",1722022604688,3.05454,3273.9,3273.2,6.1101]
["bitfinex","ETHUSD",1722022605172,3.05457,3273.8,3273.2,3.05504]
["bitfinex","ETHUSD",1722022606582,3.05457,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722022606913,4.00021622,3274.0,3273.3,3.05496]
["bitfinex","ETHUSD",1722022606914,3.0545,3273.9,3273.3,3.05496]
["bitfinex","ETHUSD",1722022607211,3.05463,3273.8,3273.2,3.05509]
["bitfinex","ETHUSD",1722022607395,3.05463,3273.8,3273.1,3.05518]
["bitfinex","ETHUSD",1722022607597,3.05462,3273.8,3273.1,3.05515]
["bitfinex","ETHUSD",1722022607796,3.0547,3273.7,3273.1,3.05515]
["bitfinex","ETHUSD",1722022608104,3.05464,3273.7,3273.1,3.05519]
["bitfinex","ETHUSD",1722022608479,0.34546416,3273.8,3273.2,3.05504]
["bitfinex","ETHUSD",1722022608684,0.34546416,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722022608887,0.34546416,3273.8,3272.8,5.2858]
["bitfinex","ETHUSD",1722022609089,3.05461,3273.8,3273.2,3.05503]
["bitfinex","ETHUSD",1722022609333,3.05472,3273.7,3272.8,2.2858]
["bitfinex","ETHUSD",1722022609543,0.47919376,3274.3,3272.7,0.3063]
["bitfinex","ETHUSD",1722022609544,2.3826,3273.4,3272.7,0.3063]
["bitfinex","ETHUSD",1722022609689,0.54375,3273.3,3272.8,3.05545]
["bitfinex","ETHUSD",1722022610050,5.43758,3273.4,3272.8,3.05545]
["bitfinex","ETHUSD",1722022610629,2.3826,3273.4,3272.4,9.8725]
["bitfinex","ETHUSD",1722022610841,0.79890043,3274.3,3273.3,3.05496]
["bitfinex","ETHUSD",1722022610842,3.05451,3273.9,3273.3,3.05496]
["bitfinex","ETHUSD",1722022610995,3.91189,3273.9,3273.4,3.05487]
["bitfinex","ETHUSD",1722022611176,3.05455,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722022611604,5.51962,3274.0,3273.4,3.05485]
["bitfinex","ETHUSD",1722022611779,2.4652,3274.0,3273.6,3.05471]
["bitfinex","ETHUSD",1722022612423,3.05433,3274.1,3273.6,3.05471]
["bitfinex","ETHUSD",1722022612588,3.665174,3274.1,3273.6,3.05471]
["bitfinex","ETHUSD",1722022612789,0.610844,3274.1,3273.5,3.05483]
["bitfinex","ETHUSD",1722022613006,0.610844,3274.1,3273.6,3.05474]
["bitfinex","ETHUSD",1722022613212,3.665194,3274.1,3273.4,3.05486]
["bitfinex","ETHUSD",1722022613415,3.665194,3274.1,3273.3,3.05497]
["bitfinex","ETHUSD",1722022613416,3.665184,3274.1,3273.3,3.05497]
["bitfinex","ETHUSD",1722022613935,3.665184,3274.1,3273.5,3.05476]
["bitfinex","ETHUSD",1722022615123,3.665184,3274.1,3273.6,3.05468]
["bitfinex","ETHUSD",1722022615421,5.54532,3274.3,3273.7,4.02355]
["bitfinex","ETHUSD",1722022615618,3.05393,3274.5,3273.9,0.969]
["bitfinex","ETHUSD",1722022615818,3.05393,3274.5,3274.1,0.969]
["bitfinex","ETHUSD",1722022617016,5.4447,3274.6,3274.1,4.02325]
["bitfinex","ETHUSD",1722022617417,2.3123,3274.9,3274.3,4.02307]
["bitfinex","ETHUSD",1722022617642,5.36586,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722022618805,2.3123,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722022619533,3.154216,3274.9,3274.0,2.343]
["bitfinex","ETHUSD",1722022619698,3.154216,3274.9,3274.3,3.05402]
["bitfinex","ETHUSD",1722022619899,3.154216,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722022620138,6.207766,3274.9,3274.2,3.0541]
["bitfinex","ETHUSD",1722022620338,3.05362,3274.8,3274.1,3.05423]
["bitfinex","ETHUSD",1722022620509,2.3123,3274.9,3274.0,2.343]
["bitfinex","ETHUSD",1722022620510,2.3123,3274.9,3274.5,3.05388]
["bitfinex","ETHUSD",1722022620712,2.2984,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1722022620920,2.2984,3275.2,3274.4,3.05391]
["bitfinex","ETHUSD",1722022620921,3.05344,3275.0,3274.4,3.05391]
["bitfinex","ETHUSD",1722022621547,3.05334,3275.1,3274.5,6.10771]
["bitfinex","ETHUSD",1722022621754,3.05334,3275.1,3274.5,3.05383]
["bitfinex","ETHUSD",1722022621982,3.05344,3275.0,3274.5,3.05383]
["bitfinex","ETHUSD",1722022622136,5.58154,3275.2,3274.6,3.05379]
["bitfinex","ETHUSD",1722022622466,3.05344,3275.0,3274.5,3.0539]
["bitfinex","ETHUSD",1722022623362,5.58148,3275.2,3274.5,3.0539]
["bitfinex","ETHUSD",1722022623567,3.611508,3275.1,3274.5,3.0539]
["bitfinex","ETHUSD",1722022623740,3.05344,3275.0,3274.5,3.0539]
["bitfinex","ETHUSD",1722022623936,3.611518,3275.1,3274.5,3.0539]
["bitfinex","ETHUSD",1722022624138,2.52824,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722022624338,3.05335,3275.1,3274.5,5.4727]
["bitfinex","ETHUSD",1722022624556,3.05335,3275.1,3274.6,3.05379]
["bitfinex","ETHUSD",1722022624773,3.05335,3275.1,3274.1,2.4188]
["bitfinex","ETHUSD",1722022624941,3.05335,3275.1,3274.4,3.05394]
["bitfinex","ETHUSD",1722022625145,6.435089,3275.1,3274.5,3.05384]
["bitfinex","ETHUSD",1722022625374,3.05345,3275.0,3274.4,6.10784]
["bitfinex","ETHUSD",1722022625676,3.05345,3275.0,3274.1,2.479871]
["bitfinex","ETHUSD",1722022625677,3.05345,3275.0,3274.5,3.05388]
["bitfinex","ETHUSD",1722022626049,3.05345,3275.0,3274.3,3.05402]
["bitfinex","ETHUSD",1722022626291,3.0536,3274.9,3274.3,3.05402]
["bitfinex","ETHUSD",1722022626457,3.0536,3274.9,3274.4,3.05398]
["bitfinex","ETHUSD",1722022626641,3.05336,3275.1,3274.5,3.05388]
["bitfinex","ETHUSD",1722022627040,3.05353,3274.9,3274.4,3.05397]
["bitfinex","ETHUSD",1722022627235,6.10678,3275.1,3274.4,6.10789]
["bitfinex","ETHUSD",1722022627539,6.10678,3275.1,3274.4,3.05392]
["bitfinex","ETHUSD",1722022627540,3.05345,3275.0,3274.4,3.05392]
["bitfinex","ETHUSD",1722022629515,3.05355,3274.9,3274.3,3.05404]
["bitfinex","ETHUSD",1722022629804,3.05336,3275.1,3274.4,3.05391]
["bitfinex","ETHUSD",1722022630108,3.05336,3275.1,3274.5,3.05389]
["bitfinex","ETHUSD",1722022630307,3.05344,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722022630672,3.05344,3275.0,3274.4,3.05394]
["bitfinex","ETHUSD",1722022630914,3.05344,3275.0,3274.1,2.4188]
["bitfinex","ETHUSD",1722022631097,3.05329,3275.2,3274.4,3.05393]
["bitfinex","ETHUSD",1722022631297,3.05349,3275.0,3274.3,3.05403]
["bitfinex","ETHUSD",1722022632370,3.05368,3274.8,3273.9,10.45439]
["bitfinex","ETHUSD",1722022632666,3.05368,3274.8,3274.1,3.05421]
["bitfinex","ETHUSD",1722022632869,3.05368,3274.8,3274.2,3.05412]
["bitfinex","ETHUSD",1722022632870,3.05371,3274.7,3274.2,3.05412]
["bitfinex","ETHUSD",1722022633172,3.05371,3274.7,3273.9,3.0544]
["bitfinex","ETHUSD",1722022633407,2.3719,3274.9,3274.1,3.0542]
["bitfinex","ETHUSD",1722022633615,3.05363,3274.8,3274.3,3.05406]
["bitfinex","ETHUSD",1722022634122,3.05363,3274.8,3274.1,3.0542]
["bitfinex","ETHUSD",1722022634123,3.05371,3274.7,3274.1,3.0542]
["bitfinex","ETHUSD",1722022635089,3.05362,3274.8,3274.1,3.0542]
["bitfinex","ETHUSD",1722022635330,3.05362,3274.8,3274.1,3.415089]
["bitfinex","ETHUSD",1722022635678,3.05362,3274.8,3274.2,3.05413]
["bitfinex","ETHUSD",1722022636032,3.05376,3274.7,3274.1,3.05422]
["bitfinex","ETHUSD",1722022636376,3.05376,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722022637292,3.05376,3274.7,3274.0,6.718769]
["bitfinex","ETHUSD",1722022637492,3.05376,3274.7,3274.1,3.05422]
["bitfinex","ETHUSD",1722022639104,3.05376,3274.7,3274.3,0.969]
["bitfinex","ETHUSD",1722022639827,2.4235,3275.5,3274.6,4.0228]
["bitfinex","ETHUSD",1722022640033,2.4235,3275.5,3274.0,0.610159]
["bitfinex","ETHUSD",1722022640034,2.77140589,3275.5,3274.8,0.969]
["bitfinex","ETHUSD",1722022640330,2.77140589,3275.5,3275.0,0.969]
["bitfinex","ETHUSD",1722022640477,5.82442589,3275.5,3275.0,0.969]
["bitfinex","ETHUSD",1722022640780,5.82442589,3275.5,3275.0,4.02241]
["bitfinex","ETHUSD",1722022641182,3.05306,3275.4,3275.0,0.969]
["bitfinex","ETHUSD",1722022641403,3.63550259,3275.4,3274.8,4.02262]
["bitfinex","ETHUSD",1722022641607,3.05315,3275.3,3274.8,4.02262]
["bitfinex","ETHUSD",1722022642732,2.95315,3275.3,3274.8,4.02262]
["bitfinex","ETHUSD",1722022643298,2.95315,3275.3,3274.8,0.969]
["bitfinex","ETHUSD",1722022643587,6.00638,3275.3,3274.8,0.969]
["bitfinex","ETHUSD",1722022643813,3.05325,3275.2,3274.8,0.969]
["bitfinex","ETHUSD",1722022644689,3.05317,3275.3,3274.8,0.969]
["bitfinex","ETHUSD",1722022645221,3.05307,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1722022645425,5.47647,3275.5,3275.0,4.02242]
["bitfinex","ETHUSD",1722022645600,5.47647,3275.5,3275.0,0.969]
["bitfinex","ETHUSD",1722022646620,3.05282,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1722022646993,3.05289,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1722022647813,3.05303,3275.5,3275.0,0.969]
["bitfinex","ETHUSD",1722022648727,3.05306,3275.4,3275.0,0.969]
["bitfinex","ETHUSD",1722022648934,3.05306,3275.4,3274.9,3.0535]
["bitfinex","ETHUSD",1722022650993,3.05297,3275.5,3275.0,3.05341]
["bitfinex","ETHUSD",1722022651223,3.05297,3275.5,3275.0,3.761001]
["bitfinex","ETHUSD",1722022651542,3.05316,3275.3,3274.8,0.969]
["bitfinex","ETHUSD",1722022651731,3.05306,3275.4,3274.7,3.05365]
["bitfinex","ETHUSD",1722022651732,3.05326,3275.2,3274.7,3.05365]
["bitfinex","ETHUSD",1722022652032,3.05327,3275.2,3274.7,3.05365]
["bitfinex","ETHUSD",1722022653531,3.05338,3275.1,3274.6,3.323]
["bitfinex","ETHUSD",1722022653836,3.05311,3275.4,3274.6,6.37675]
["bitfinex","ETHUSD",1722022654042,3.05329,3275.2,3274.6,6.37675]
["bitfinex","ETHUSD",1722022654239,3.05329,3275.2,3274.6,9.43049]
["bitfinex","ETHUSD",1722022654441,3.05329,3275.2,3274.6,7.319789]
["bitfinex","ETHUSD",1722022654933,3.05329,3275.2,3274.6,7.319829]
["bitfinex","ETHUSD",1722022655231,3.05329,3275.2,3274.6,7.319789]
["bitfinex","ETHUSD",1722022655751,3.05329,3275.2,3274.7,3.05368]
["bitfinex","ETHUSD",1722022656104,3.05329,3275.2,3274.6,0.969]
["bitfinex","ETHUSD",1722022656310,3.05329,3275.2,3274.6,4.0228]
["bitfinex","ETHUSD",1722022656510,3.05335,3275.1,3274.6,4.0228]
["bitfinex","ETHUSD",1722022657409,3.05345,3275.0,3274.4,4.02293]
["bitfinex","ETHUSD",1722022657653,3.05345,3275.0,3274.4,4.0229]
["bitfinex","ETHUSD",1722022658011,3.05345,3275.0,3274.5,3.05387]
["bitfinex","ETHUSD",1722022658808,3.05334,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1722022659161,3.37714,3275.4,3274.6,3.0538]
["bitfinex","ETHUSD",1722022659162,3.05327,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722022659461,3.05335,3275.1,3274.6,0.969]
["bitfinex","ETHUSD",1722022660524,3.05335,3275.1,3274.6,4.0228]
["bitfinex","ETHUSD",1722022661854,3.05327,3275.2,3274.6,0.969]
["bitfinex","ETHUSD",1722022661855,3.05344,3275.0,3274.6,0.969]
["bitfinex","ETHUSD",1722022662415,3.05344,3275.0,3274.5,3.05385]
["bitfinex","ETHUSD",1722022662615,5.49754,3275.0,3274.5,3.05385]
["bitfinex","ETHUSD",1722022662812,3.05358,3274.9,3274.3,10.45403]
["bitfinex","ETHUSD",1722022663051,3.05358,3274.9,3274.3,10.45402]
["bitfinex","ETHUSD",1722022663219,3.05353,3274.9,3274.4,4.02294]
["bitfinex","ETHUSD",1722022663949,2.4441,3275.0,3274.5,3.05388]
["bitfinex","ETHUSD",1722022664155,3.05334,3275.1,3274.4,4.02294]
["bitfinex","ETHUSD",1722022664316,3.05334,3275.1,3274.5,3.05384]
["bitfinex","ETHUSD",1722022664518,3.05334,3275.1,3274.6,0.969]
["bitfinex","ETHUSD",1722022664752,3.05344,3275.0,3274.6,0.969]
["bitfinex","ETHUSD",1722022665249,3.05334,3275.1,3274.6,4.02279]
["bitfinex","ETHUSD",1722022665963,3.05334,3275.1,3274.6,0.969]
["bitfinex","ETHUSD",1722022666120,3.05334,3275.1,3274.6,4.0228]
["bitfinex","ETHUSD",1722022667558,3.05344,3275.0,3274.6,0.969]
["bitfinex","ETHUSD",1722022667930,3.05344,3275.0,3274.4,4.0229]
["bitfinex","ETHUSD",1722022668261,2.3143,3275.3,3274.5,3.05385]
["bitfinex","ETHUSD",1722022668556,0.23143,3275.2,3274.5,3.05385]
["bitfinex","ETHUSD",1722022669335,3.0533,3275.2,3274.6,6.29435]
["bitfinex","ETHUSD",1722022669654,3.0533,3275.2,3274.7,3.05363]
["bitfinex","ETHUSD",1722022670329,2.2518,3275.6,3275.0,3.0534]
["bitfinex","ETHUSD",1722022670534,5.30474,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1722022671357,5.30474,3275.6,3274.9,3.05346]
["bitfinex","ETHUSD",1722022671518,3.05315,3275.3,3274.6,5.32534]
["bitfinex","ETHUSD",1722022671721,3.05315,3275.3,3274.8,3.05359]
["bitfinex","ETHUSD",1722022672242,3.05307,3275.4,3274.8,3.05355]
["bitfinex","ETHUSD",1722022673362,3.05307,3275.4,3274.8,6.10711]
["bitfinex","ETHUSD",1722022673565,3.05307,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1722022674229,6.140458,3275.6,3275.0,3.05343]
["bitfinex","ETHUSD",1722022674230,3.05297,3275.5,3275.0,3.05343]
["bitfinex","ETHUSD",1722022676524,3.05297,3275.5,3275.0,3.761028]
["bitfinex","ETHUSD",1722022677031,3.0528,3275.7,3275.0,3.761028]
["bitfinex","ETHUSD",1722022677032,3.05269,3275.8,3275.1,3.2268]
["bitfinex","ETHUSD",1722022677232,3.05269,3275.8,3275.3,3.05313]
["bitfinex","ETHUSD",1722022677566,3.05247,3276.1,3275.6,0.969]
["bitfinex","ETHUSD",1722022677939,3.05247,3276.1,3275.6,4.02185]
["bitfinex","ETHUSD",1722022678267,3.05208,3276.5,3276.0,4.02145]
["bitfinex","ETHUSD",1722022678516,3.0515,3277.1,3275.7,2.2873]
["bitfinex","ETHUSD",1722022678517,0.025,3277.0,3276.5,3.05199]
["bitfinex","ETHUSD",1722022678665,3.0517,3276.9,3276.6,0.969]
["bitfinex","ETHUSD",1722022678865,3.0517,3276.9,3276.4,0.969]
["bitfinex","ETHUSD",1722022679139,3.05176,3276.8,3276.3,2.4253]
["bitfinex","ETHUSD",1722022679464,3.05169,3276.9,3276.3,5.47751]
["bitfinex","ETHUSD",1722022680078,3.05169,3276.9,3276.4,3.05211]
["bitfinex","ETHUSD",1722022680411,3.05169,3276.9,3276.4,0.969]
["bitfinex","ETHUSD",1722022680912,3.07658,3277.0,3276.4,4.02109]
["bitfinex","ETHUSD",1722022681129,3.05175,3276.8,3276.4,0.969]
["bitfinex","ETHUSD",1722022681298,3.05167,3276.9,3276.4,0.969]
["bitfinex","ETHUSD",1722022681622,3.05167,3276.9,3276.3,3.375185]
["bitfinex","ETHUSD",1722022681821,3.05186,3276.7,3276.3,3.375185]
["bitfinex","ETHUSD",1722022682383,3.05204,3276.5,3275.9,3.05256]
["bitfinex","ETHUSD",1722022682590,3.05204,3276.5,3275.5,10.4]
["bitfinex","ETHUSD",1722022682591,0.969,3276.3,3275.5,9.7082]
["bitfinex","ETHUSD",1722022682821,3.05248,3276.1,3275.5,3.6776536]
["bitfinex","ETHUSD",1722022683006,3.05248,3276.1,3275.5,2.3082]
["bitfinex","ETHUSD",1722022683627,3.05248,3276.1,3275.5,5.36113]
["bitfinex","ETHUSD",1722022684333,3.05248,3276.1,3275.5,2.3082]
["bitfinex","ETHUSD",1722022685338,3.05218,3276.4,3275.7,3.05276]
["bitfinex","ETHUSD",1722022685494,3.05189,3276.7,3275.8,0.305276]
["bitfinex","ETHUSD",1722022685697,3.0517,3276.9,3276.1,2.4701]
["bitfinex","ETHUSD",1722022685998,3.0517,3276.9,3276.3,3.05215]
["bitfinex","ETHUSD",1722022686507,0.025,3277.0,3276.4,3.05211]
["bitfinex","ETHUSD",1722022686706,0.025,3277.0,3276.3,3.05215]
["bitfinex","ETHUSD",1722022686949,0.025,3277.0,3276.4,0.305215]
["bitfinex","ETHUSD",1722022687089,3.05167,3276.9,3276.4,0.305215]
["bitfinex","ETHUSD",1722022687288,3.05167,3276.9,3276.4,3.357325]
["bitfinex","ETHUSD",1722022687492,0.025,3277.0,3276.4,3.357325]
["bitfinex","ETHUSD",1722022687945,0.025,3277.0,3276.5,3.05202]
["bitfinex","ETHUSD",1722022688237,0.025,3277.0,3276.6,3.05194]
["bitfinex","ETHUSD",1722022689097,0.025,3277.0,3276.7,3.05183]
["bitfinex","ETHUSD",1722022689626,0.025,3277.0,3276.5,3.3876735]
["bitfinex","ETHUSD",1722022690130,0.025,3277.0,3276.6,3.05192]
["bitfinex","ETHUSD",1722022690612,0.025,3277.0,3276.5,0.3357235]
["bitfinex","ETHUSD",1722022690811,0.025,3277.0,3276.5,3.3877335]
["bitfinex","ETHUSD",1722022694309,0.025,3277.0,3276.6,3.05192]
["bitfinex","ETHUSD",1722022697038,3.05158,3277.0,3276.3,3.0522]
["bitfinex","ETHUSD",1722022697206,3.05175,3276.8,3276.2,10.45226]
["bitfinex","ETHUSD",1722022697407,3.05201,3276.6,3276.2,7.4]
["bitfinex","ETHUSD",1722022698256,3.05201,3276.6,3276.0,3.05248]
["bitfinex","ETHUSD",1722022698425,3.05201,3276.6,3275.7,7.4]
["bitfinex","ETHUSD",1722022698620,3.05201,3276.6,3275.8,3.05267]
["bitfinex","ETHUSD",1722022698933,3.05201,3276.6,3276.0,3.05245]
["bitfinex","ETHUSD",1722022699312,3.05203,3276.5,3275.9,3.05252]
["bitfinex","ETHUSD",1722022699755,3.05221,3276.4,3275.8,1.587437]
["bitfinex","ETHUSD",1722022699924,3.05256,3276.0,3275.7,7.4]
["bitfinex","ETHUSD",1722022700566,2.323,3276.8,3275.7,7.4]
["bitfinex","ETHUSD",1722022700567,3.05268,3275.8,3275.7,7.4]
["bitfinex","ETHUSD",1722022700745,5.47669,3275.9,3275.1,10.45332]
["bitfinex","ETHUSD",1722022700746,3.05279,3275.7,3275.1,10.45332]
["bitfinex","ETHUSD",1722022701068,3.05279,3275.7,3275.1,11.06399]
["bitfinex","ETHUSD",1722022701229,2.4241,3275.9,3275.1,11.06399]
["bitfinex","ETHUSD",1722022701230,5.47673,3275.9,3275.1,11.06399]
["bitfinex","ETHUSD",1722022701432,3.05274,3275.8,3275.1,11.06399]
["bitfinex","ETHUSD",1722022701651,3.05274,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1722022701849,5.47673,3275.9,3275.2,3.05323]
["bitfinex","ETHUSD",1722022702019,3.0527,3275.8,3275.2,3.05317]
["bitfinex","ETHUSD",1722022702226,3.0527,3275.8,3275.2,1.106384]
["bitfinex","ETHUSD",1722022702566,2.4241,3275.9,3275.2,4.159614]
["bitfinex","ETHUSD",1722022702730,3.05283,3275.7,3275.1,8.01067]
["bitfinex","ETHUSD",1722022702930,3.05283,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1722022703133,5.47672,3275.9,3275.3,3.05315]
["bitfinex","ETHUSD",1722022703348,3.05245,3276.1,3275.4,3.05305]
["bitfinex","ETHUSD",1722022703547,3.05243,3276.1,3275.5,3.05292]
["bitfinex","ETHUSD",1722022704288,3.05252,3276.0,3275.3,3.05307]
["bitfinex","ETHUSD",1722022704635,3.05252,3276.0,3275.4,3.05306]
["bitfinex","ETHUSD",1722022705238,3.0526,3275.9,3275.2,3.05324]
["bitfinex","ETHUSD",1722022705419,6.10528,3275.9,3275.2,3.05324]
["bitfinex","ETHUSD",1722022705618,3.05269,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1722022706064,3.0526,3275.9,3275.2,4.464969]
["bitfinex","ETHUSD",1722022706259,3.05252,3276.0,3275.3,3.05315]
["bitfinex","ETHUSD",1722022706451,3.05252,3276.0,3275.4,3.05305]
["bitfinex","ETHUSD",1722022706648,3.05218,3276.4,3275.2,1.411729]
["bitfinex","ETHUSD",1722022706847,3.05218,3276.4,3275.1,8.01067]
["bitfinex","ETHUSD",1722022706848,2.3147,3276.5,3275.7,3.05271]
["bitfinex","ETHUSD",1722022707158,2.3147,3276.5,3275.7,6.10541]
["bitfinex","ETHUSD",1722022707159,3.05213,3276.4,3275.7,6.10541]
["bitfinex","ETHUSD",1722022707458,3.05222,3276.3,3275.7,3.05272]
["bitfinex","ETHUSD",1722022707850,5.36673,3276.5,3275.4,2.31756179]
["bitfinex","ETHUSD",1722022708050,5.36673,3276.5,3275.9,3.05256]
["bitfinex","ETHUSD",1722022708370,3.0519,3276.7,3276.1,3.05236]
["bitfinex","ETHUSD",1722022708580,3.05182,3276.8,3276.1,3.05236]
["bitfinex","ETHUSD",1722022709059,3.0519,3276.7,3276.1,3.05236]
["bitfinex","ETHUSD",1722022709235,3.0519,3276.7,3276.1,3.662849]
["bitfinex","ETHUSD",1722022709437,3.05197,3276.6,3276.1,0.610489]
["bitfinex","ETHUSD",1722022709638,2.3693,3277.0,3275.9,3.05253]
["bitfinex","ETHUSD",1722022709639,3.05181,3276.8,3275.9,3.05252]
["bitfinex","ETHUSD",1722022709945,3.0519,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1722022710282,3.05195,3276.6,3276.1,3.05239]
["bitfinex","ETHUSD",1722022710463,3.05195,3276.6,3275.9,3.05252]
["bitfinex","ETHUSD",1722022710630,3.05185,3276.7,3276.0,3.357742]
["bitfinex","ETHUSD",1722022710970,3.05185,3276.7,3276.0,3.05249]
["bitfinex","ETHUSD",1722022711173,3.05203,3276.5,3276.0,3.05249]
["bitfinex","ETHUSD",1722022711377,3.05203,3276.5,3275.6,7.4]
["bitfinex","ETHUSD",1722022711535,3.05222,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722022711735,3.05222,3276.3,3275.7,3.85590902]
["bitfinex","ETHUSD",1722022711936,3.05208,3276.5,3275.7,3.85590902]
["bitfinex","ETHUSD",1722022712135,3.05213,3276.4,3275.8,3.05267]
["bitfinex","ETHUSD",1722022712336,2.4538,3276.7,3275.7,0.80312902]
["bitfinex","ETHUSD",1722022712536,3.05213,3276.4,3275.6,7.4]
["bitfinex","ETHUSD",1722022712767,3.05263,3275.9,3275.6,7.4]
["bitfinex","ETHUSD",1722022713741,5.50626,3276.1,3275.6,7.4]
["bitfinex","ETHUSD",1722022714375,3.05264,3275.9,3275.6,7.4]
["bitfinex","ETHUSD",1722022714577,3.05278,3275.7,3275.6,7.4]
["bitfinex","ETHUSD",1722022714756,3.05278,3275.7,3275.1,3.05334]
["bitfinex","ETHUSD",1722022714953,3.05278,3275.7,3275.2,1.283604]
["bitfinex","ETHUSD",1722022715349,3.05278,3275.7,3275.2,4.336844]
["bitfinex","ETHUSD",1722022715569,3.05278,3275.7,3275.2,1.283604]
["bitfinex","ETHUSD",1722022715763,3.05298,3275.5,3275.0,7.4]
["bitfinex","ETHUSD",1722022715963,3.05301,3275.5,3275.0,7.4]
["bitfinex","ETHUSD",1722022716265,3.05315,3275.3,3275.0,7.4]
["bitfinex","ETHUSD",1722022716598,3.05315,3275.3,3274.6,2.3827]
["bitfinex","ETHUSD",1722022716813,3.05315,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722022717103,3.05302,3275.5,3274.9,0.305361]
["bitfinex","ETHUSD",1722022717666,3.05293,3275.6,3275.0,3.05341]
["bitfinex","ETHUSD",1722022717899,3.05297,3275.5,3274.9,0.305361]
["bitfinex","ETHUSD",1722022718063,3.05297,3275.5,3274.9,3.358871]
["bitfinex","ETHUSD",1722022718262,3.05297,3275.5,3275.0,0.6412411]
["bitfinex","ETHUSD",1722022719603,3.05304,3275.5,3275.0,0.6412411]
["bitfinex","ETHUSD",1722022719776,6.10608,3275.5,3274.8,3.05354]
["bitfinex","ETHUSD",1722022720102,6.10609,3275.5,3274.8,3.05354]
["bitfinex","ETHUSD",1722022720298,3.05304,3275.5,3274.9,3.05352]
["bitfinex","ETHUSD",1722022722490,3.05283,3275.7,3274.9,3.05352]
["bitfinex","ETHUSD",1722022722800,3.05283,3275.7,3275.1,3.05333]
["bitfinex","ETHUSD",1722022722967,3.05288,3275.6,3275.1,3.05332]
["bitfinex","ETHUSD",1722022723361,3.05288,3275.6,3275.0,0.305352]
["bitfinex","ETHUSD",1722022723798,3.05288,3275.6,3274.9,3.05344]
["bitfinex","ETHUSD",1722022724163,3.05306,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1722022725115,3.05292,3275.6,3274.7,3.05363]
["bitfinex","ETHUSD",1722022725116,2.2518,3275.5,3274.7,3.05363]
["bitfinex","ETHUSD",1722022725287,5.30485,3275.5,3274.7,3.05363]
["bitfinex","ETHUSD",1722022725488,3.05305,3275.5,3274.9,3.05351]
["bitfinex","ETHUSD",1722022725917,3.05306,3275.4,3274.9,3.05351]
["bitfinex","ETHUSD",1722022726414,3.05306,3275.4,3274.8,0.543633]
["bitfinex","ETHUSD",1722022726616,3.05296,3275.5,3274.8,3.597243]
["bitfinex","ETHUSD",1722022726802,3.05311,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1722022726988,3.05315,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722022727190,3.05296,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1722022727509,3.05288,3275.6,3274.8,0.84901]
["bitfinex","ETHUSD",1722022727818,3.05306,3275.4,3274.9,3.05352]
["bitfinex","ETHUSD",1722022728124,3.05288,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1722022728318,3.05307,3275.4,3274.9,3.749139]
["bitfinex","ETHUSD",1722022730644,5.3045,3275.8,3274.9,0.695619]
["bitfinex","ETHUSD",1722022730800,3.05299,3275.5,3275.0,3.05335]
["bitfinex","ETHUSD",1722022732494,3.05278,3275.7,3275.0,3.05335]
["bitfinex","ETHUSD",1722022732495,3.05288,3275.6,3275.0,3.05335]
["bitfinex","ETHUSD",1722022732701,3.05288,3275.6,3275.1,3.05331]
["bitfinex","ETHUSD",1722022732900,3.05288,3275.6,3275.2,0.305331]
["bitfinex","ETHUSD",1722022733200,3.05288,3275.6,3275.1,3.05331]
["bitfinex","ETHUSD",1722022734590,3.05297,3275.5,3275.0,3.05343]
["bitfinex","ETHUSD",1722022734829,3.05287,3275.6,3275.1,3.05333]
["bitfinex","ETHUSD",1722022737207,5.30454,3275.8,3275.2,3.05324]
["bitfinex","ETHUSD",1722022737434,3.05274,3275.8,3275.3,3.0531]
["bitfinex","ETHUSD",1722022737594,5.49307,3276.2,3275.7,3.05273]
["bitfinex","ETHUSD",1722022737799,2.47404526,3276.9,3275.7,3.05273]
["bitfinex","ETHUSD",1722022737800,3.05222,3276.3,3275.7,3.05273]
["bitfinex","ETHUSD",1722022738107,3.05211,3276.5,3276.0,3.05245]
["bitfinex","ETHUSD",1722022738309,3.05197,3276.6,3276.1,3.0524]
["bitfinex","ETHUSD",1722022738727,3.05204,3276.5,3275.9,3.05253]
["bitfinex","ETHUSD",1722022739042,3.05204,3276.5,3275.9,0.8905323]
["bitfinex","ETHUSD",1722022739196,3.05204,3276.5,3276.0,3.05247]
["bitfinex","ETHUSD",1722022740320,3.05212,3276.5,3275.9,3.9431123]
["bitfinex","ETHUSD",1722022740699,3.052,3276.6,3275.9,3.9430423]
["bitfinex","ETHUSD",1722022740899,3.05205,3276.5,3276.0,3.0525]
["bitfinex","ETHUSD",1722022741434,3.05205,3276.5,3275.9,3.9431223]
["bitfinex","ETHUSD",1722022742638,3.05223,3276.3,3275.7,3.358003]
["bitfinex","ETHUSD",1722022742824,3.05227,3276.3,3275.7,3.358003]
["bitfinex","ETHUSD",1722022743010,3.05231,3276.2,3275.7,3.358003]
["bitfinex","ETHUSD",1722022743218,5.51606,3276.3,3275.7,3.357993]
["bitfinex","ETHUSD",1722022743431,5.51606,3276.3,3275.7,6.410713]
["bitfinex","ETHUSD",1722022743617,5.51606,3276.3,3275.7,3.357993]
["bitfinex","ETHUSD",1722022743934,5.51606,3276.3,3275.7,3.357983]
["bitfinex","ETHUSD",1722022744141,3.05216,3276.4,3275.7,3.357983]
["bitfinex","ETHUSD",1722022744328,3.05196,3276.6,3275.8,5.6586283]
["bitfinex","ETHUSD",1722022744502,3.05196,3276.6,3275.9,3.05251]
["bitfinex","ETHUSD",1722022744699,3.05213,3276.4,3275.9,3.05251]
["bitfinex","ETHUSD",1722022744953,2.4638,3276.7,3275.8,3.05268]
["bitfinex","ETHUSD",1722022744954,3.05227,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722022745306,3.05203,3276.5,3275.9,3.05254]
["bitfinex","ETHUSD",1722022745609,3.05213,3276.4,3275.9,3.05254]
["bitfinex","ETHUSD",1722022745816,3.05223,3276.3,3275.7,0.305273]
["bitfinex","ETHUSD",1722022746042,3.05215,3276.4,3275.8,3.05263]
["bitfinex","ETHUSD",1722022746348,3.05203,3276.5,3275.9,3.05253]
["bitfinex","ETHUSD",1722022747039,3.05194,3276.6,3275.9,3.6935763]
["bitfinex","ETHUSD",1722022747338,3.05194,3276.6,3275.9,3.6935663]
["bitfinex","ETHUSD",1722022747708,3.05194,3276.6,3276.0,3.05249]
["bitfinex","ETHUSD",1722022747908,3.0521,3276.5,3276.0,3.05249]
["bitfinex","ETHUSD",1722022748305,3.0521,3276.5,3275.9,0.6410563]
["bitfinex","ETHUSD",1722022748505,3.05213,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1722022749216,3.05204,3276.5,3276.0,3.05248]
["bitfinex","ETHUSD",1722022749419,3.0519,3276.7,3276.0,3.05248]
["bitfinex","ETHUSD",1722022749620,3.05199,3276.6,3276.0,3.05248]
["bitfinex","ETHUSD",1722022749946,3.05204,3276.5,3275.9,3.05254]
["bitfinex","ETHUSD",1722022750306,3.05204,3276.5,3275.9,3.3883213]
["bitfinex","ETHUSD",1722022750746,3.0519,3276.7,3276.0,3.05241]
["bitfinex","ETHUSD",1722022751045,3.05204,3276.5,3276.0,3.05241]
["bitfinex","ETHUSD",1722022752661,3.05208,3276.5,3275.9,3.05253]
["bitfinex","ETHUSD",1722022752814,3.05208,3276.5,3276.0,3.05244]
["bitfinex","ETHUSD",1722022753156,3.0519,3276.7,3276.1,3.05239]
["bitfinex","ETHUSD",1722022753517,3.05199,3276.6,3276.1,3.05239]
["bitfinex","ETHUSD",1722022754161,3.05199,3276.6,3275.8,3.05263]
["bitfinex","ETHUSD",1722022754320,3.05199,3276.6,3276.0,3.05249]
["bitfinex","ETHUSD",1722022754516,3.05186,3276.7,3276.2,3.05228]
["bitfinex","ETHUSD",1722022754717,3.05186,3276.7,3276.1,2.2853]
["bitfinex","ETHUSD",1722022754924,3.05186,3276.7,3276.2,3.05231]
["bitfinex","ETHUSD",1722022755751,3.05176,3276.8,3276.3,3.05221]
["bitfinex","ETHUSD",1722022755957,3.05186,3276.7,3276.1,5.33763]
["bitfinex","ETHUSD",1722022756157,3.05186,3276.7,3276.2,3.05229]
["bitfinex","ETHUSD",1722022756420,3.05186,3276.7,3276.1,3.124307]
["bitfinex","ETHUSD",1722022756421,3.05172,3276.9,3276.1,3.05232]
["bitfinex","ETHUSD",1722022756662,3.05187,3276.7,3276.2,3.05231]
["bitfinex","ETHUSD",1722022757025,3.05172,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1722022757222,6.10345,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1722022757440,3.05177,3276.8,3276.3,3.05222]
["bitfinex","ETHUSD",1722022758839,3.05167,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1722022760158,2.3986,3277.1,3276.6,3.05185]
["bitfinex","ETHUSD",1722022760323,3.05144,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1722022760522,2.80611581,3277.4,3276.8,3.0517]
["bitfinex","ETHUSD",1722022760731,5.3785,3277.4,3276.9,3.05165]
["bitfinex","ETHUSD",1722022760938,3.0512,3277.4,3276.9,3.05165]
["bitfinex","ETHUSD",1722022761466,3.0512,3277.4,3276.6,3.05189]
["bitfinex","ETHUSD",1722022761467,3.0512,3277.4,3276.6,3.11292102]
["bitfinex","ETHUSD",1722022761666,6.10247,3277.4,3276.8,3.05173]
["bitfinex","ETHUSD",1722022761877,3.0512,3277.4,3276.8,3.05173]
["bitfinex","ETHUSD",1722022762036,6.10248,3277.4,3276.8,3.05173]
["bitfinex","ETHUSD",1722022762437,3.0512,3277.4,3276.8,3.05173]
["bitfinex","ETHUSD",1722022762977,3.0513,3277.3,3276.8,3.05173]
["bitfinex","ETHUSD",1722022763743,3.0513,3277.3,3276.6,3.665604]
["bitfinex","ETHUSD",1722022764075,3.0512,3277.4,3276.6,3.665604]
["bitfinex","ETHUSD",1722022764271,3.05111,3277.5,3276.9,3.05161]
["bitfinex","ETHUSD",1722022764483,6.1023,3277.5,3276.8,3.05167]
["bitfinex","ETHUSD",1722022764661,3.05121,3277.4,3276.8,3.05167]
["bitfinex","ETHUSD",1722022765268,3.05121,3277.4,3276.8,3.4750168]
["bitfinex","ETHUSD",1722022765465,3.05121,3277.4,3276.9,3.05163]
["bitfinex","ETHUSD",1722022765978,3.05111,3277.5,3276.9,3.05163]
["bitfinex","ETHUSD",1722022766755,3.05111,3277.5,3277.0,2.4391]
["bitfinex","ETHUSD",1722022767479,3.0512,3277.4,3277.0,2.4391]
["bitfinex","ETHUSD",1722022769949,3.0512,3277.4,3276.9,3.05159]
["bitfinex","ETHUSD",1722022771386,3.05093,3277.7,3277.0,3.05151]
["bitfinex","ETHUSD",1722022771680,3.05084,3277.8,3277.2,3.05131]
["bitfinex","ETHUSD",1722022771867,3.05084,3277.8,3277.3,3.05129]
["bitfinex","ETHUSD",1722022772071,10.47029,3278.4,3277.3,3.05129]
["bitfinex","ETHUSD",1722022772072,0.15296563,3278.7,3277.4,3.05119]
["bitfinex","ETHUSD",1722022772240,3.04999,3278.7,3278.1,4.01754]
["bitfinex","ETHUSD",1722022772441,0.967,3279.1,3278.5,0.967]
["bitfinex","ETHUSD",1722022772442,3.04967,3279.1,3278.5,0.967]
["bitfinex","ETHUSD",1722022772644,0.025,3279.2,3278.5,0.967]
["bitfinex","ETHUSD",1722022772645,3.04973,3279.0,3278.5,0.967]
["bitfinex","ETHUSD",1722022772854,0.025,3279.2,3278.5,0.967]
["bitfinex","ETHUSD",1722022773057,3.07452,3279.2,3278.5,0.967]
["bitfinex","ETHUSD",1722022773244,3.04963,3279.1,3278.5,3.05015]
["bitfinex","ETHUSD",1722022773461,3.04963,3279.1,3278.3,3.05031]
["bitfinex","ETHUSD",1722022773462,3.0498,3278.9,3278.3,3.05031]
["bitfinex","ETHUSD",1722022774947,3.0498,3278.9,3278.3,3.05027]
["bitfinex","ETHUSD",1722022775387,3.0498,3278.9,3278.3,3.05029]
["bitfinex","ETHUSD",1722022775584,3.0498,3278.9,3278.4,3.05024]
["bitfinex","ETHUSD",1722022775748,3.04971,3279.0,3278.4,3.05024]
["bitfinex","ETHUSD",1722022775945,0.025,3279.2,3278.7,3.04993]
["bitfinex","ETHUSD",1722022777289,0.025,3279.2,3278.8,3.04985]
["bitfinex","ETHUSD",1722022779304,0.025,3279.2,3278.9,3.04974]
["bitfinex","ETHUSD",1722022780282,0.025,3279.2,3278.7,5.45976]
["bitfinex","ETHUSD",1722022781182,3.04972,3279.0,3278.4,3.0502]
["bitfinex","ETHUSD",1722022781387,3.04972,3279.0,3278.2,5.47772]
["bitfinex","ETHUSD",1722022781388,3.04963,3279.1,3278.5,3.05016]
["bitfinex","ETHUSD",1722022781889,0.025,3279.2,3278.0,3.771186]
["bitfinex","ETHUSD",1722022781890,3.04997,3278.8,3278.0,3.771186]
["bitfinex","ETHUSD",1722022782184,3.04984,3278.9,3277.9,3.05066]
["bitfinex","ETHUSD",1722022782389,3.05004,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1722022782597,3.04984,3278.9,3278.2,3.05045]
["bitfinex","ETHUSD",1722022782765,3.04995,3278.8,3278.2,3.05045]
["bitfinex","ETHUSD",1722022783827,3.0505,3278.2,3277.5,3.05102]
["bitfinex","ETHUSD",1722022784093,3.0505,3278.2,3277.4,2.4273]
["bitfinex","ETHUSD",1722022784094,3.0503,3278.4,3277.6,7.4]
["bitfinex","ETHUSD",1722022784291,0.609979,3278.8,3277.9,3.05067]
["bitfinex","ETHUSD",1722022784292,3.05017,3278.5,3277.9,3.05067]
["bitfinex","ETHUSD",1722022784455,3.04974,3279.0,3278.3,3.05027]
["bitfinex","ETHUSD",1722022784666,3.04974,3279.0,3278.2,3.05037]
["bitfinex","ETHUSD",1722022785070,3.0498,3278.9,3278.2,3.05037]
["bitfinex","ETHUSD",1722022785266,3.0499,3278.8,3278.2,3.05037]
["bitfinex","ETHUSD",1722022785600,3.05008,3278.6,3278.0,3.05061]
["bitfinex","ETHUSD",1722022785902,3.0499,3278.8,3278.1,3.05054]
["bitfinex","ETHUSD",1722022786102,3.0499,3278.8,3278.2,3.05041]
["bitfinex","ETHUSD",1722022786613,3.0499,3278.8,3277.6,7.4]
["bitfinex","ETHUSD",1722022786763,2.3371,3279.2,3277.7,6.05087]
["bitfinex","ETHUSD",1722022786764,3.05027,3278.4,3277.7,6.05087]
["bitfinex","ETHUSD",1722022786968,3.05027,3278.4,3277.7,6.05083]
["bitfinex","ETHUSD",1722022787166,3.05027,3278.4,3277.8,1.345083]
["bitfinex","ETHUSD",1722022787414,3.05027,3278.4,3277.6,7.4]
["bitfinex","ETHUSD",1722022787714,3.05061,3278.1,3277.6,7.4]
["bitfinex","ETHUSD",1722022787918,3.05061,3278.1,3277.4,5.78447]
["bitfinex","ETHUSD",1722022788268,3.05061,3278.1,3277.5,3.05107]
["bitfinex","ETHUSD",1722022788472,3.05061,3278.1,3277.5,3.691894]
["bitfinex","ETHUSD",1722022788788,3.05061,3278.1,3277.4,3.05117]
["bitfinex","ETHUSD",1722022788967,3.05069,3278.0,3277.2,3.0513]
["bitfinex","ETHUSD",1722022789299,3.05073,3277.9,3277.2,3.0513]
["bitfinex","ETHUSD",1722022789487,3.05073,3277.9,3277.3,3.05127]
["bitfinex","ETHUSD",1722022789694,3.05061,3278.1,3277.4,3.05119]
["bitfinex","ETHUSD",1722022789890,3.0504,3278.3,3277.5,3.05104]
["bitfinex","ETHUSD",1722022790082,2.4692,3278.4,3277.8,3.05078]
["bitfinex","ETHUSD",1722022790278,3.05003,3278.7,3278.0,3.05058]
["bitfinex","ETHUSD",1722022790478,3.05026,3278.4,3277.7,3.05087]
["bitfinex","ETHUSD",1722022790828,3.05026,3278.4,3277.5,2.319]
["bitfinex","ETHUSD",1722022790829,3.0503,3278.4,3277.8,3.355887]
["bitfinex","ETHUSD",1722022791303,3.0503,3278.4,3277.8,0.305087]
["bitfinex","ETHUSD",1722022791506,3.05045,3278.2,3277.3,1.582173]
["bitfinex","ETHUSD",1722022791670,3.0503,3278.4,3277.6,3.05101]
["bitfinex","ETHUSD",1722022791868,3.0503,3278.4,3277.8,3.05074]
["bitfinex","ETHUSD",1722022792067,3.05019,3278.5,3277.9,3.05071]
["bitfinex","ETHUSD",1722022792821,3.05019,3278.5,3277.1,9.719]
["bitfinex","ETHUSD",1722022792822,3.05089,3277.8,3277.1,10.45141]
["bitfinex","ETHUSD",1722022793111,3.05091,3277.8,3277.1,10.45141]
["bitfinex","ETHUSD",1722022793307,3.05065,3278.0,3277.2,3.05136]
["bitfinex","ETHUSD",1722022793495,3.0,3278.7,3277.4,3.05114]
["bitfinex","ETHUSD",1722022793496,3.0503,3278.4,3277.4,3.05114]
["bitfinex","ETHUSD",1722022793697,3.05051,3278.2,3277.6,3.05095]
["bitfinex","ETHUSD",1722022795587,3.0503,3278.4,3277.8,3.05081]
["bitfinex","ETHUSD",1722022796923,6.10028,3278.6,3278.0,3.05062]
["bitfinex","ETHUSD",1722022797091,3.05012,3278.6,3277.8,3.05075]
["bitfinex","ETHUSD",1722022797299,3.05012,3278.6,3277.9,0.549465]
["bitfinex","ETHUSD",1722022797701,3.05028,3278.4,3277.9,0.549465]
["bitfinex","ETHUSD",1722022798088,3.05041,3278.3,3277.7,5.49479]
["bitfinex","ETHUSD",1722022798352,3.05041,3278.3,3277.7,5.49481]
["bitfinex","ETHUSD",1722022798517,6.10085,3278.3,3277.7,5.49481]
["bitfinex","ETHUSD",1722022798736,3.05041,3278.3,3277.7,5.49481]
["bitfinex","ETHUSD",1722022800359,3.05041,3278.3,3277.7,5.49476]
["bitfinex","ETHUSD",1722022800537,3.05002,3278.7,3277.8,0.549476]
["bitfinex","ETHUSD",1722022800855,2.4026,3279.1,3277.8,0.549476]
["bitfinex","ETHUSD",1722022800856,3.04994,3278.8,3278.2,3.05042]
["bitfinex","ETHUSD",1722022801072,3.04999,3278.7,3278.1,3.05047]
["bitfinex","ETHUSD",1722022802667,3.0502,3278.5,3277.9,6.10134]
["bitfinex","ETHUSD",1722022802885,3.0502,3278.5,3278.0,3.660764]
["bitfinex","ETHUSD",1722022803075,3.04999,3278.7,3278.0,3.05063]
["bitfinex","ETHUSD",1722022803299,3.05016,3278.6,3278.0,3.05057]
["bitfinex","ETHUSD",1722022803458,3.04998,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1722022803769,3.05023,3278.5,3277.9,3.05069]
["bitfinex","ETHUSD",1722022803974,3.05023,3278.5,3278.0,0.610146]
["bitfinex","ETHUSD",1722022804468,6.10004,3278.7,3278.0,3.660776]
["bitfinex","ETHUSD",1722022804776,3.05004,3278.7,3278.0,3.660706]
["bitfinex","ETHUSD",1722022804951,3.05004,3278.7,3278.0,3.05056]
["bitfinex","ETHUSD",1722022805340,3.05004,3278.7,3278.1,3.05054]
["bitfinex","ETHUSD",1722022805675,3.0501,3278.6,3278.0,3.05061]
["bitfinex","ETHUSD",1722022807981,3.05,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1722022808167,3.05,3278.7,3278.2,0.610114]
["bitfinex","ETHUSD",1722022808680,3.05,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1722022808864,2.319,3278.9,3277.8,3.05077]
["bitfinex","ETHUSD",1722022809063,3.05041,3278.3,3277.7,9.8439]
["bitfinex","ETHUSD",1722022809268,3.05041,3278.3,3277.7,12.89481]
["bitfinex","ETHUSD",1722022809475,2.319,3278.9,3277.7,12.89481]
["bitfinex","ETHUSD",1722022809476,3.0501,3278.6,3277.9,3.05071]
["bitfinex","ETHUSD",1722022809698,3.19785475,3279.8,3278.0,0.06100711]
["bitfinex","ETHUSD",1722022809699,3.0499,3278.8,3278.0,0.06100711]
["bitfinex","ETHUSD",1722022809881,3.04972,3279.0,3278.0,0.06100711]
["bitfinex","ETHUSD",1722022810082,3.04971,3279.0,3278.2,3.05042]
["bitfinex","ETHUSD",1722022810283,3.04962,3279.1,3278.5,3.05016]
["bitfinex","ETHUSD",1722022810510,3.04962,3279.1,3278.6,3.05008]
["bitfinex","ETHUSD",1722022810673,0.0290953,3279.3,3278.5,3.05016]
["bitfinex","ETHUSD",1722022810877,0.0290953,3279.3,3278.3,5.8684635]
["bitfinex","ETHUSD",1722022810878,0.0290953,3279.3,3278.3,2.757142]
["bitfinex","ETHUSD",1722022811213,3.04969,3279.1,3278.4,3.05018]
["bitfinex","ETHUSD",1722022811420,3.04969,3279.1,3278.5,3.05012]
["bitfinex","ETHUSD",1722022811587,3.04972,3279.0,3278.5,3.05012]
["bitfinex","ETHUSD",1722022812308,3.04957,3279.2,3278.6,3.40584342]
["bitfinex","ETHUSD",1722022812516,0.0290953,3279.3,3278.6,3.40584342]
["bitfinex","ETHUSD",1722022812517,0.0290953,3279.3,3278.7,3.04998]
["bitfinex","ETHUSD",1722022812715,0.0290953,3279.3,3279.0,5.3922]
["bitfinex","ETHUSD",1722022812926,0.0290953,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1722022813437,0.0290953,3279.3,3279.1,0.53922]
["bitfinex","ETHUSD",1722022813588,0.0290953,3279.3,3279.1,3.58877]
["bitfinex","ETHUSD",1722022813917,0.0290953,3279.3,3279.2,3.04952]
["bitfinex","ETHUSD",1722022814079,0.0290953,3279.3,3279.2,4.179507]
["bitfinex","ETHUSD",1722022815980,0.0290953,3279.3,3279.2,1.129987]
["bitfinex","ETHUSD",1722022816177,0.0290953,3279.3,3279.1,0.53922]
["bitfinex","ETHUSD",1722022816912,0.0290953,3279.3,3279.2,6.09904]
["bitfinex","ETHUSD",1722022817681,0.0290953,3279.3,3279.2,6.16001963]
["bitfinex","ETHUSD",1722022818413,0.0290953,3279.3,3279.2,6.09904]
["bitfinex","ETHUSD",1722022819379,0.0290953,3279.3,3279.2,6.16001982]
["bitfinex","ETHUSD",1722022819580,0.0290953,3279.3,3279.2,7.0618438]
["bitfinex","ETHUSD",1722022819979,0.0290953,3279.3,3279.2,7.00086398]
["bitfinex","ETHUSD",1722022820316,0.0290953,3279.3,3279.2,3.95134398]
["bitfinex","ETHUSD",1722022821002,0.0290953,3279.3,3279.2,7.00086398]
["bitfinex","ETHUSD",1722022823018,0.0290953,3279.3,3279.2,9.49636398]
["bitfinex","ETHUSD",1722022823331,0.0290953,3279.3,3279.2,12.49636398]
["bitfinex","ETHUSD",1722022823527,0.0290953,3279.3,3279.2,15.54588398]
["bitfinex","ETHUSD",1722022823737,0.0290953,3279.3,3279.2,18.59540398]
["bitfinex","ETHUSD",1722022823898,0.0290953,3279.3,3279.2,20.43140398]
["bitfinex","ETHUSD",1722022824099,0.0290953,3279.3,3279.2,17.38188398]
["bitfinex","ETHUSD",1722022825084,0.47821141,3281.5,3280.7,3.04807]
["bitfinex","ETHUSD",1722022825310,3.04757,3281.3,3280.7,3.04806]
["bitfinex","ETHUSD",1722022825619,3.04738,3281.5,3280.7,3.04805]
["bitfinex","ETHUSD",1722022825781,3.352118,3281.5,3280.5,3.04826]
["bitfinex","ETHUSD",1722022825984,3.04764,3281.3,3280.5,3.04826]
["bitfinex","ETHUSD",1722022826213,3.04749,3281.4,3280.9,3.04792]
["bitfinex","ETHUSD",1722022826415,2.3625,3282.0,3281.1,3.04772]
["bitfinex","ETHUSD",1722022826416,3.0473,3281.6,3281.1,3.04772]
["bitfinex","ETHUSD",1722022826627,3.0473,3281.6,3280.9,3.04786]
["bitfinex","ETHUSD",1722022826920,3.0473,3281.6,3281.0,3.04777]
["bitfinex","ETHUSD",1722022827616,0.00195936,3281.8,3281.2,3.04758]
["bitfinex","ETHUSD",1722022827784,0.00195936,3281.8,3281.4,3.04746]
["bitfinex","ETHUSD",1722022827979,0.1727593,3282.6,3281.6,2.319]
["bitfinex","ETHUSD",1722022828211,0.1727593,3282.6,3282.5,14.0218]
["bitfinex","ETHUSD",1722022828405,3.04454,3284.6,3282.8,1.836]
["bitfinex","ETHUSD",1722022828633,2.4546,3285.3,3282.8,1.836]
["bitfinex","ETHUSD",1722022828634,3.04498,3284.1,3282.8,2.319]
["bitfinex","ETHUSD",1722022828856,3.04494,3284.2,3282.8,2.319]
["bitfinex","ETHUSD",1722022829059,3.0448,3284.3,3283.3,3.04571]
["bitfinex","ETHUSD",1722022829232,0.74358508,3285.8,3283.9,3.04507]
["bitfinex","ETHUSD",1722022829438,0.74358508,3285.8,3285.7,2.319]
["bitfinex","ETHUSD",1722022829642,0.74358508,3285.8,3285.7,10.47388]
["bitfinex","ETHUSD",1722022829940,0.74358508,3285.8,3285.7,12.12335534]
["bitfinex","ETHUSD",1722022830126,0.74358508,3285.8,3285.7,9.85435534]
["bitfinex","ETHUSD",1722022830127,0.69358508,3285.8,3285.7,9.85435534]
["bitfinex","ETHUSD",1722022830453,0.69358508,3285.8,3285.7,7.26426223]
["bitfinex","ETHUSD",1722022830623,0.69358508,3285.8,3285.4,2.319]
["bitfinex","ETHUSD",1722022830825,0.69358508,3285.8,3285.5,3.04365]
["bitfinex","ETHUSD",1722022831053,0.69358508,3285.8,3284.9,3.04422]
["bitfinex","ETHUSD",1722022831214,0.69358508,3285.8,3284.4,5.32857]
["bitfinex","ETHUSD",1722022831215,0.02666197,3285.7,3284.6,3.04443]
["bitfinex","ETHUSD",1722022831415,0.69358508,3285.8,3284.9,3.079]
["bitfinex","ETHUSD",1722022831718,0.69358508,3285.8,3285.4,3.04372]
["bitfinex","ETHUSD",1722022832037,0.69358508,3285.8,3285.6,3.04354]
["bitfinex","ETHUSD",1722022832252,0.69358508,3285.8,3285.5,3.04359]
["bitfinex","ETHUSD",1722022832551,0.25,3286.0,3285.8,6.08678]
["bitfinex","ETHUSD",1722022832715,0.25,3286.0,3285.8,6.14763102]
["bitfinex","ETHUSD",1722022832917,0.25,3286.0,3285.8,6.08678]
["bitfinex","ETHUSD",1722022833218,0.25,3286.0,3285.8,7.92278]
["bitfinex","ETHUSD",1722022833414,3.04044,3289.0,3285.8,7.92278]
["bitfinex","ETHUSD",1722022833415,3.04059,3288.9,3286.5,1.836]
["bitfinex","ETHUSD",1722022833615,3.04901288,3287.9,3287.0,3.04227]
["bitfinex","ETHUSD",1722022833825,3.04901288,3287.9,3286.0,3.0432]
["bitfinex","ETHUSD",1722022834024,6.12801288,3287.9,3285.9,3.0]
["bitfinex","ETHUSD",1722022834223,250.00251052,3288.0,3287.2,2.433]
["bitfinex","ETHUSD",1722022834449,250.00251052,3288.0,3287.2,5.433]
["bitfinex","ETHUSD",1722022834621,250.00251052,3288.0,3287.9,6.0829]
["bitfinex","ETHUSD",1722022834814,250.00251052,3288.0,3287.8,3.04153]
["bitfinex","ETHUSD",1722022835015,250.00251052,3288.0,3287.2,5.433]
["bitfinex","ETHUSD",1722022835016,250.00251052,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722022835230,250.00251052,3288.0,3287.9,6.0829]
["bitfinex","ETHUSD",1722022835444,250.00251052,3288.0,3287.9,12.12435]
["bitfinex","ETHUSD",1722022835757,250.00251052,3288.0,3287.9,12.67435]
["bitfinex","ETHUSD",1722022835959,250.00251052,3288.0,3287.9,14.51035]
["bitfinex","ETHUSD",1722022836260,223.51625341,3288.0,3287.9,14.55735]
["bitfinex","ETHUSD",1722022836414,223.51625341,3288.0,3287.9,16.870985]
["bitfinex","ETHUSD",1722022836814,223.51625341,3288.0,3287.9,18.706985]
["bitfinex","ETHUSD",1722022837016,223.51625341,3288.0,3287.9,13.9019]
["bitfinex","ETHUSD",1722022837217,223.51625341,3288.0,3287.9,11.5159]
["bitfinex","ETHUSD",1722022837949,223.51625341,3288.0,3287.9,16.39335]
["bitfinex","ETHUSD",1722022838152,223.51625341,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722022838327,223.51625341,3288.0,3287.2,3.079]
["bitfinex","ETHUSD",1722022838531,226.56526629,3288.0,3287.3,3.04199]
["bitfinex","ETHUSD",1722022838939,226.56526629,3288.0,3287.6,3.04172]
["bitfinex","ETHUSD",1722022839142,226.56526629,3288.0,3287.1,3.04216]
["bitfinex","ETHUSD",1722022839344,0.44177013,3287.9,3286.7,3.04255]
["bitfinex","ETHUSD",1722022839516,0.44177013,3287.9,3286.2,3.079]
["bitfinex","ETHUSD",1722022839717,223.51625341,3288.0,3287.1,3.04215]
["bitfinex","ETHUSD",1722022839918,3.04147,3287.9,3287.0,3.04222]
["bitfinex","ETHUSD",1722022840119,3.04901288,3287.8,3286.7,1.89683397]
["bitfinex","ETHUSD",1722022840446,3.04901288,3287.8,3286.6,3.04257]
["bitfinex","ETHUSD",1722022840447,3.04901288,3287.8,3286.8,3.04246]
["bitfinex","ETHUSD",1722022840643,3.04901288,3287.8,3287.1,3.04219]
["bitfinex","ETHUSD",1722022840850,3.04901288,3287.8,3287.3,3.042]
["bitfinex","ETHUSD",1722022841153,3.04901288,3287.8,3287.0,3.04228]
["bitfinex","ETHUSD",1722022841154,223.51625341,3288.0,3287.1,3.04211]
["bitfinex","ETHUSD",1722022841323,223.51625341,3288.0,3287.4,3.04185]
["bitfinex","ETHUSD",1722022841652,223.51625341,3288.0,3287.3,3.04198]
["bitfinex","ETHUSD",1722022841855,223.51625341,3288.0,3287.4,3.04183]
["bitfinex","ETHUSD",1722022841856,3.04901288,3287.9,3287.4,3.04183]
["bitfinex","ETHUSD",1722022842033,3.04901288,3287.9,3287.2,3.04208]
["bitfinex","ETHUSD",1722022842555,3.04901288,3287.9,3287.6,3.04169]
["bitfinex","ETHUSD",1722022842758,223.51625341,3288.0,3287.6,3.04169]
["bitfinex","ETHUSD",1722022842956,223.51625341,3288.0,3287.4,0.06082245]
["bitfinex","ETHUSD",1722022843151,223.51625341,3288.0,3287.0,3.10310246]
["bitfinex","ETHUSD",1722022843323,223.51625341,3288.0,3287.5,3.0418]
["bitfinex","ETHUSD",1722022843524,223.51625341,3288.0,3287.6,3.04171]
["bitfinex","ETHUSD",1722022844521,223.51625341,3288.0,3287.8,3.04153]
["bitfinex","ETHUSD",1722022844718,223.51625341,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722022845148,223.51625341,3288.0,3287.9,6.0829]
["bitfinex","ETHUSD",1722022845844,223.51625341,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722022846557,223.51625341,3288.0,3287.5,3.04181]
["bitfinex","ETHUSD",1722022846922,223.51625341,3288.0,3287.1,3.57200465]
["bitfinex","ETHUSD",1722022847289,223.51625341,3288.0,3286.5,3.04267]
["bitfinex","ETHUSD",1722022847290,3.04186,3287.5,3286.7,3.04254]
["bitfinex","ETHUSD",1722022847559,3.0419,3287.5,3286.6,3.04264]
["bitfinex","ETHUSD",1722022847864,3.04201,3287.3,3286.4,3.10358946]
["bitfinex","ETHUSD",1722022848034,3.04192,3287.4,3286.5,3.04274]
["bitfinex","ETHUSD",1722022848234,3.04202,3287.3,3286.5,3.04274]
["bitfinex","ETHUSD",1722022848451,0.304192,3287.4,3286.8,3.04239]
["bitfinex","ETHUSD",1722022848638,3.04183,3287.5,3286.6,3.04264]
["bitfinex","ETHUSD",1722022848966,2.4597,3287.8,3286.5,3.04274]
["bitfinex","ETHUSD",1722022848967,3.04192,3287.4,3286.5,3.04274]
["bitfinex","ETHUSD",1722022849170,3.04208,3287.3,3286.6,3.04262]
["bitfinex","ETHUSD",1722022849327,3.04195,3287.4,3286.4,3.04284]
["bitfinex","ETHUSD",1722022849647,0.270567,3287.6,3286.2,3.04301]
["bitfinex","ETHUSD",1722022849847,3.04236,3287.0,3286.1,3.04307]
["bitfinex","ETHUSD",1722022850024,3.312297,3287.6,3286.0,2.142]
["bitfinex","ETHUSD",1722022850220,3.04194,3287.4,3286.7,3.04255]
["bitfinex","ETHUSD",1722022850533,3.312297,3287.6,3286.9,3.04237]
["bitfinex","ETHUSD",1722022850721,5.50125,3287.8,3286.7,3.04255]
["bitfinex","ETHUSD",1722022850927,3.042,3287.4,3286.2,3.043]
["bitfinex","ETHUSD",1722022851138,3.04242,3286.9,3286.1,3.378029]
["bitfinex","ETHUSD",1722022851336,3.04243,3286.9,3286.2,3.04301]
["bitfinex","ETHUSD",1722022851569,3.0422,3287.1,3286.4,3.04282]
["bitfinex","ETHUSD",1722022851739,3.04229,3287.0,3286.2,3.04301]
["bitfinex","ETHUSD",1722022851943,3.04229,3287.0,3286.1,3.378019]
["bitfinex","ETHUSD",1722022851944,3.04238,3286.9,3286.1,3.378019]
["bitfinex","ETHUSD",1722022852260,3.04229,3287.0,3286.1,0.39577062]
["bitfinex","ETHUSD",1722022852571,3.0421,3287.2,3286.4,3.04283]
["bitfinex","ETHUSD",1722022852872,3.04229,3287.0,3286.3,3.04288]
["bitfinex","ETHUSD",1722022853073,0.6388232,3287.2,3286.3,3.04288]
["bitfinex","ETHUSD",1722022853074,3.04211,3287.2,3286.3,3.04285]
["bitfinex","ETHUSD",1722022853282,3.04211,3287.2,3286.5,3.04273]
["bitfinex","ETHUSD",1722022853580,3.0422,3287.1,3286.3,3.04285]
["bitfinex","ETHUSD",1722022853875,3.04229,3287.0,3286.3,3.04285]
["bitfinex","ETHUSD",1722022854079,3.04229,3287.0,3286.0,0.306]
["bitfinex","ETHUSD",1722022854080,3.0425,3286.8,3286.0,0.306]
["bitfinex","ETHUSD",1722022854373,0.550124,3287.7,3286.0,0.70177266]
["bitfinex","ETHUSD",1722022854579,3.04192,3287.4,3286.5,3.04274]
["bitfinex","ETHUSD",1722022854759,3.04216,3287.2,3286.5,3.04274]
["bitfinex","ETHUSD",1722022854961,3.04192,3287.4,3286.6,3.04265]
["bitfinex","ETHUSD",1722022855166,3.04214,3287.2,3286.5,3.04274]
["bitfinex","ETHUSD",1722022855364,3.04214,3287.2,3286.6,3.04264]
["bitfinex","ETHUSD",1722022855748,3.04192,3287.4,3286.6,3.04264]
["bitfinex","ETHUSD",1722022855957,3.04211,3287.2,3286.6,3.04264]
["bitfinex","ETHUSD",1722022856241,3.04244,3286.9,3286.2,3.04299]
["bitfinex","ETHUSD",1722022856447,2.2894,3287.1,3284.9,0.306]
["bitfinex","ETHUSD",1722022856674,2.2894,3287.1,3285.4,0.306]
["bitfinex","ETHUSD",1722022856675,3.04249,3286.8,3285.4,0.306]
["bitfinex","ETHUSD",1722022856941,3.04257,3286.7,3286.0,3.0432]
["bitfinex","ETHUSD",1722022857146,3.04266,3286.6,3286.0,3.0432]
["bitfinex","ETHUSD",1722022857441,2.51834,3287.1,3285.6,3.04355]
["bitfinex","ETHUSD",1722022857644,3.04313,3286.1,3285.4,3.34976]
["bitfinex","ETHUSD",1722022857844,5.56061,3287.1,3285.5,3.04367]
["bitfinex","ETHUSD",1722022857845,3.0429,3286.4,3285.5,3.04367]
["bitfinex","ETHUSD",1722022858051,3.294124,3287.0,3286.1,3.04305]
["bitfinex","ETHUSD",1722022858276,3.04238,3286.9,3286.3,3.04292]
["bitfinex","ETHUSD",1722022858477,6.04181,3287.6,3286.3,3.04292]
["bitfinex","ETHUSD",1722022858478,3.04208,3287.3,3286.3,3.10377146]
["bitfinex","ETHUSD",1722022858682,3.04194,3287.4,3286.6,3.04258]
["bitfinex","ETHUSD",1722022858851,3.04176,3287.6,3286.8,3.0424]
["bitfinex","ETHUSD",1722022859179,2.3947,3287.7,3285.9,2.142]
["bitfinex","ETHUSD",1722022859180,2.3947,3287.7,3286.9,0.0608439]
["bitfinex","ETHUSD",1722022859382,223.51625341,3288.0,3287.2,3.04206]
["bitfinex","ETHUSD",1722022859556,223.51625341,3288.0,3287.3,0.06082984]
["bitfinex","ETHUSD",1722022859757,223.51625341,3288.0,3287.7,3.04163]
["bitfinex","ETHUSD",1722022860098,223.51625341,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722022860262,223.51625341,3288.0,3287.1,0.306]
["bitfinex","ETHUSD",1722022860470,223.51625341,3288.0,3287.4,3.04191]
["bitfinex","ETHUSD",1722022860688,223.51625341,3288.0,3287.6,3.04173]
["bitfinex","ETHUSD",1722022860905,3.04146,3287.9,3287.2,3.04206]
["bitfinex","ETHUSD",1722022861066,223.46625341,3288.0,3287.1,2.142]
["bitfinex","ETHUSD",1722022861248,223.46625341,3288.0,3287.7,3.04157]
["bitfinex","ETHUSD",1722022862048,223.46625341,3288.0,3287.8,3.04146]
["bitfinex","ETHUSD",1722022862253,223.46625341,3288.0,3287.7,3.04157]
["bitfinex","ETHUSD",1722022862450,223.46625341,3288.0,3287.9,6.0829]
["bitfinex","ETHUSD",1722022862783,223.46625341,3288.0,3287.9,9.43035]
["bitfinex","ETHUSD",1722022862990,223.46625341,3288.0,3287.9,15.759385]
["bitfinex","ETHUSD",1722022862991,221.77316721,3288.0,3287.9,15.759385]
["bitfinex","ETHUSD",1722022863282,219.51591896,3288.0,3287.9,15.759385]
["bitfinex","ETHUSD",1722022863911,219.51591896,3288.0,3287.9,21.073135]
["bitfinex","ETHUSD",1722022864051,219.51591896,3288.0,3287.9,18.031685]
["bitfinex","ETHUSD",1722022864252,219.51591896,3288.0,3287.9,12.717935]
["bitfinex","ETHUSD",1722022864482,219.51591896,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722022864754,219.51591896,3288.0,3287.9,6.6329]
["bitfinex","ETHUSD",1722022864994,219.51591896,3288.0,3287.7,3.04162]
["bitfinex","ETHUSD",1722022865201,219.51591896,3288.0,3287.3,3.04194]
["bitfinex","ETHUSD",1722022865202,222.55729896,3288.0,3287.3,3.04194]
["bitfinex","ETHUSD",1722022865410,222.55729896,3288.0,3287.2,0.2142]
["bitfinex","ETHUSD",1722022865411,3.04151,3287.9,3287.2,3.04208]
["bitfinex","ETHUSD",1722022865724,3.0419,3287.5,3286.8,3.04246]
["bitfinex","ETHUSD",1722022866008,3.04167,3287.7,3286.9,3.04237]
["bitfinex","ETHUSD",1722022866209,3.04167,3287.7,3286.8,0.304246]
["bitfinex","ETHUSD",1722022866409,222.56493184,3288.0,3286.5,3.04272]
["bitfinex","ETHUSD",1722022866710,222.56493184,3288.0,3286.3,3.34887]
["bitfinex","ETHUSD",1722022866711,3.0421,3287.2,3286.3,3.34887]
["bitfinex","ETHUSD",1722022866890,3.0421,3287.2,3286.4,0.334887]
["bitfinex","ETHUSD",1722022867064,3.04266,3286.6,3285.8,3.04337]
["bitfinex","ETHUSD",1722022867282,3.0422,3287.1,3286.3,3.04293]
["bitfinex","ETHUSD",1722022867513,3.0421,3287.2,3286.2,3.04296]
["bitfinex","ETHUSD",1722022867712,0.47727459,3287.0,3285.9,3.3493]
["bitfinex","ETHUSD",1722022867859,0.47727459,3287.0,3285.9,0.306]
["bitfinex","ETHUSD",1722022868064,3.04303,3286.2,3285.5,3.04366]
["bitfinex","ETHUSD",1722022868314,3.04253,3286.8,3286.0,3.04313]
["bitfinex","ETHUSD",1722022868605,0.47727459,3287.0,3286.4,3.04279]
["bitfinex","ETHUSD",1722022868790,0.47727459,3287.0,3286.7,3.0425]
["bitfinex","ETHUSD",1722022868966,0.47727459,3287.0,3286.6,3.04258]
["bitfinex","ETHUSD",1722022869167,0.47727459,3287.0,3286.5,3.10356291]
["bitfinex","ETHUSD",1722022869505,0.47727459,3287.0,3286.7,3.04254]
["bitfinex","ETHUSD",1722022869871,0.47727459,3287.0,3286.6,0.31035629]
["bitfinex","ETHUSD",1722022870065,0.47727459,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722022870492,0.47727459,3287.0,3286.2,4.836]
["bitfinex","ETHUSD",1722022870699,0.47727459,3287.0,3286.6,3.04264]
["bitfinex","ETHUSD",1722022870897,0.47727459,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722022871107,0.47727459,3287.0,3286.9,6.08476]
["bitfinex","ETHUSD",1722022871434,0.47727459,3287.0,3286.9,18.469996]
["bitfinex","ETHUSD",1722022871913,219.51591896,3288.0,3287.9,6.0829]
["bitfinex","ETHUSD",1722022872785,219.51591896,3288.0,3287.9,9.12435]
["bitfinex","ETHUSD",1722022874270,219.51591896,3288.0,3287.9,10.96035]
["bitfinex","ETHUSD",1722022874465,219.51591896,3288.0,3287.9,12.362385]
["bitfinex","ETHUSD",1722022874689,219.51591896,3288.0,3287.9,13.94951913]
["bitfinex","ETHUSD",1722022874897,219.51591896,3288.0,3287.9,10.90806913]
["bitfinex","ETHUSD",1722022875202,219.51591896,3288.0,3287.9,7.484935]
["bitfinex","ETHUSD",1722022875387,219.51591896,3288.0,3287.9,0.306]
["bitfinex","ETHUSD",1722022876509,219.51591896,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722022876870,219.51591896,3288.0,3287.7,0.306]
["bitfinex","ETHUSD",1722022877267,219.51591896,3288.0,3287.4,0.63378006]
["bitfinex","ETHUSD",1722022877513,219.51591896,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722022877667,219.51591896,3288.0,3287.9,6.287045]
["bitfinex","ETHUSD",1722022878115,219.51591896,3288.0,3287.9,13.05778775]
["bitfinex","ETHUSD",1722022878325,217.82295635,3288.0,3287.9,13.05778775]
["bitfinex","ETHUSD",1722022878605,217.82295635,3288.0,3287.9,10.64254791]
["bitfinex","ETHUSD",1722022879113,217.82295635,3288.0,3287.9,16.12455513]
["bitfinex","ETHUSD",1722022879314,217.82295635,3288.0,3287.9,13.08310513]
["bitfinex","ETHUSD",1722022879601,217.82295635,3288.0,3287.9,6.2889]
["bitfinex","ETHUSD",1722022879821,217.82295635,3288.0,3287.9,7.87614817]
["bitfinex","ETHUSD",1722022880105,217.82295635,3288.0,3287.9,7.57014817]
["bitfinex","ETHUSD",1722022880308,217.82295635,3288.0,3287.9,5.9829]
["bitfinex","ETHUSD",1722022880480,217.82295635,3288.0,3287.9,9.40610028]
["bitfinex","ETHUSD",1722022880679,217.82295635,3288.0,3287.9,8.66840595]
["bitfinex","ETHUSD",1722022880900,217.82295635,3288.0,3287.9,8.66844684]
["bitfinex","ETHUSD",1722022881108,217.82295635,3288.0,3287.9,7.08120567]
["bitfinex","ETHUSD",1722022881902,217.82295635,3288.0,3287.9,4.03975567]
["bitfinex","ETHUSD",1722022882095,217.82295635,3288.0,3287.9,7.08120567]
["bitfinex","ETHUSD",1722022882709,217.82295635,3288.0,3287.7,3.97385634]
["bitfinex","ETHUSD",1722022883016,217.82295635,3288.0,3287.7,3.34755]
["bitfinex","ETHUSD",1722022883384,217.82295635,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722022883728,217.82295635,3288.0,3287.9,6.3889]
["bitfinex","ETHUSD",1722022884799,217.82295635,3288.0,3287.9,9.43035]
["bitfinex","ETHUSD",1722022885103,217.82295635,3288.0,3287.9,12.392985]
["bitfinex","ETHUSD",1722022885697,217.82295635,3288.0,3287.9,9.351535]
["bitfinex","ETHUSD",1722022886625,217.82295635,3288.0,3287.9,7.515535]
["bitfinex","ETHUSD",1722022887302,217.82295635,3288.0,3287.9,12.392985]
["bitfinex","ETHUSD",1722022888425,217.82295635,3288.0,3287.9,9.351535]
["bitfinex","ETHUSD",1722022888586,217.82295635,3288.0,3287.9,12.942985]
["bitfinex","ETHUSD",1722022888791,217.82295635,3288.0,3287.9,12.392985]
["bitfinex","ETHUSD",1722022889019,217.82295635,3288.0,3287.9,9.351535]
["bitfinex","ETHUSD",1722022889228,217.82295635,3288.0,3287.9,12.392985]
["bitfinex","ETHUSD",1722022889925,217.82295635,3288.0,3287.9,7.515535]
["bitfinex","ETHUSD",1722022890133,217.82295635,3288.0,3287.9,4.474085]
["bitfinex","ETHUSD",1722022890445,217.82295635,3288.0,3287.9,3.34745]
["bitfinex","ETHUSD",1722022891046,217.82295635,3288.0,3287.9,0.306]
["bitfinex","ETHUSD",1722022891391,217.82295635,3288.0,3287.7,6.08318]
["bitfinex","ETHUSD",1722022891731,217.82295635,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722022891904,217.82295635,3288.0,3287.7,6.08313]
["bitfinex","ETHUSD",1722022892120,217.82295635,3288.0,3287.8,3.04152]
["bitfinex","ETHUSD",1722022892705,217.82295635,3288.0,3287.7,3.04162]
["bitfinex","ETHUSD",1722022892904,217.82295635,3288.0,3287.5,0.306]
["bitfinex","ETHUSD",1722022893097,217.82295635,3288.0,3287.3,3.04196]
["bitfinex","ETHUSD",1722022893098,220.86438635,3288.0,3287.3,3.04196]
["bitfinex","ETHUSD",1722022893289,220.87196923,3288.0,3287.4,3.04191]
["bitfinex","ETHUSD",1722022893494,3.0415,3287.9,3287.2,3.04204]
["bitfinex","ETHUSD",1722022893896,3.04183,3287.5,3286.9,0.608476]
["bitfinex","ETHUSD",1722022894133,3.04183,3287.5,3286.8,3.0424]
["bitfinex","ETHUSD",1722022894134,3.04169,3287.7,3286.8,3.0424]
["bitfinex","ETHUSD",1722022894423,3.04174,3287.6,3287.0,3.04227]
["bitfinex","ETHUSD",1722022894629,3.04148,3287.9,3287.2,3.04209]
["bitfinex","ETHUSD",1722022894840,3.04154,3287.8,3287.0,6.08448]
["bitfinex","ETHUSD",1722022895001,3.04154,3287.8,3287.0,3.04221]
["bitfinex","ETHUSD",1722022895411,3.04154,3287.8,3287.2,3.04209]
["bitfinex","ETHUSD",1722022895599,0.44177013,3287.9,3287.3,3.04199]
["bitfinex","ETHUSD",1722022895995,0.44177013,3287.9,3287.3,6.08393]
["bitfinex","ETHUSD",1722022896201,217.82295635,3288.0,3287.5,3.0418]
["bitfinex","ETHUSD",1722022896445,3.04154,3287.8,3287.1,3.04214]
["bitfinex","ETHUSD",1722022896648,223.90583635,3288.0,3287.3,3.042]
["bitfinex","ETHUSD",1722022896817,220.86438635,3288.0,3287.3,3.042]
["bitfinex","ETHUSD",1722022897022,220.86438635,3288.0,3287.5,3.04182]
["bitfinex","ETHUSD",1722022897023,217.82295635,3288.0,3287.5,3.04182]
["bitfinex","ETHUSD",1722022897220,217.82295635,3288.0,3287.5,3.04176]
["bitfinex","ETHUSD",1722022897763,217.82295635,3288.0,3286.9,7.4]
["bitfinex","ETHUSD",1722022898042,217.82295635,3288.0,3287.0,1.044246]
["bitfinex","ETHUSD",1722022898227,217.82295635,3288.0,3286.9,7.4]
["bitfinex","ETHUSD",1722022898401,3.04178,3287.6,3286.9,10.44232]
["bitfinex","ETHUSD",1722022898731,2.4318,3287.7,3286.9,7.4]
["bitfinex","ETHUSD",1722022898907,3.04209,3287.3,3286.5,3.04269]
["bitfinex","ETHUSD",1722022899110,3.04221,3287.1,3286.4,7.4]
["bitfinex","ETHUSD",1722022899309,3.04221,3287.1,3286.4,10.44276]
["bitfinex","ETHUSD",1722022899614,2.4318,3287.7,3286.4,7.4]
["bitfinex","ETHUSD",1722022899825,3.04222,3287.1,3286.4,7.4]
["bitfinex","ETHUSD",1722022900024,2.4318,3287.7,3286.6,3.0426]
["bitfinex","ETHUSD",1722022900211,3.28493,3287.6,3286.4,7.4]
["bitfinex","ETHUSD",1722022900411,3.04183,3287.5,3286.8,3.04239]
["bitfinex","ETHUSD",1722022900620,0.24318,3287.6,3286.4,7.4]
["bitfinex","ETHUSD",1722022900813,2.4318,3287.7,3287.0,3.04228]
["bitfinex","ETHUSD",1722022901342,2.4318,3287.7,3287.2,3.04202]
["bitfinex","ETHUSD",1722022901528,2.4318,3287.7,3287.0,6.08446]
["bitfinex","ETHUSD",1722022901722,2.4318,3287.7,3287.1,3.04218]
["bitfinex","ETHUSD",1722022902056,2.4318,3287.7,3287.2,3.04203]
["bitfinex","ETHUSD",1722022902259,2.4318,3287.7,3287.4,3.04189]
["bitfinex","ETHUSD",1722022902545,2.4318,3287.7,3286.8,3.04246]
["bitfinex","ETHUSD",1722022902546,2.4318,3287.7,3287.3,3.04197]
["bitfinex","ETHUSD",1722022902749,5.4735,3287.7,3287.0,3.04222]
["bitfinex","ETHUSD",1722022903103,2.4318,3287.7,3287.4,3.04186]
["bitfinex","ETHUSD",1722022903368,2.4318,3287.7,3287.2,3.04204]
["bitfinex","ETHUSD",1722022903369,2.4318,3287.7,3287.3,3.04193]
["bitfinex","ETHUSD",1722022903506,2.4318,3287.7,3287.4,3.04189]
["bitfinex","ETHUSD",1722022903722,2.4318,3287.7,3287.5,3.04181]
["bitfinex","ETHUSD",1722022904117,2.4318,3287.7,3287.2,3.04205]
["bitfinex","ETHUSD",1722022904818,5.47344,3287.7,3287.0,6.08446]
["bitfinex","ETHUSD",1722022905023,5.47344,3287.7,3286.6,3.04258]
["bitfinex","ETHUSD",1722022905024,3.283295,3287.7,3286.6,3.04258]
["bitfinex","ETHUSD",1722022905239,3.04189,3287.5,3286.4,7.4]
["bitfinex","ETHUSD",1722022905523,2.4318,3287.7,3286.6,3.04261]
["bitfinex","ETHUSD",1722022905758,3.04173,3287.6,3286.8,3.04241]
["bitfinex","ETHUSD",1722022906075,3.04199,3287.4,3286.8,3.04241]
["bitfinex","ETHUSD",1722022906237,3.04192,3287.4,3286.8,3.04241]
["bitfinex","ETHUSD",1722022906438,0.547353,3287.6,3287.0,3.04226]
["bitfinex","ETHUSD",1722022906765,3.04179,3287.6,3287.0,3.04222]
["bitfinex","ETHUSD",1722022907135,3.04179,3287.6,3287.0,3.04221]
["bitfinex","ETHUSD",1722022907354,2.4318,3287.7,3287.1,3.04214]
["bitfinex","ETHUSD",1722022907522,3.04175,3287.6,3287.1,3.04214]
["bitfinex","ETHUSD",1722022907721,5.47345,3287.7,3287.1,3.04214]
["bitfinex","ETHUSD",1722022907922,2.4318,3287.7,3287.2,3.04204]
["bitfinex","ETHUSD",1722022908137,5.47344,3287.7,3287.2,3.04204]
["bitfinex","ETHUSD",1722022908335,5.47344,3287.7,3286.2,3.349]
["bitfinex","ETHUSD",1722022908336,3.04201,3287.3,3286.2,3.349]
["bitfinex","ETHUSD",1722022908629,3.04201,3287.3,3286.7,3.04255]
["bitfinex","ETHUSD",1722022908856,6.020824,3287.7,3286.2,3.349]
["bitfinex","ETHUSD",1722022909128,5.47348,3287.7,3287.0,3.04223]
["bitfinex","ETHUSD",1722022909373,5.47348,3287.7,3286.8,6.08484]
["bitfinex","ETHUSD",1722022909540,3.04187,3287.5,3286.8,3.04238]
["bitfinex","ETHUSD",1722022909894,3.589237,3287.5,3286.6,3.04262]
["bitfinex","ETHUSD",1722022910021,3.04201,3287.3,3286.7,3.0425]
["bitfinex","ETHUSD",1722022910225,3.04201,3287.3,3286.6,3.0426]
["bitfinex","ETHUSD",1722022910425,3.04201,3287.3,3286.6,3.04258]
["bitfinex","ETHUSD",1722022910668,3.589237,3287.5,3286.8,3.04242]
["bitfinex","ETHUSD",1722022911025,3.04187,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1722022911254,3.04187,3287.5,3286.3,3.05898419]
["bitfinex","ETHUSD",1722022911255,5.47345,3287.7,3287.0,3.04227]
["bitfinex","ETHUSD",1722022911460,5.47345,3287.7,3287.1,3.04219]
["bitfinex","ETHUSD",1722022911776,2.4318,3287.7,3287.3,3.042]
["bitfinex","ETHUSD",1722022912139,2.4318,3287.7,3287.3,3.04193]
["bitfinex","ETHUSD",1722022912346,2.4318,3287.7,3287.4,3.04185]
["bitfinex","ETHUSD",1722022912538,220.86437635,3288.0,3287.4,3.04185]
["bitfinex","ETHUSD",1722022912777,220.87196923,3288.0,3287.2,3.04204]
["bitfinex","ETHUSD",1722022912980,3.04149,3287.9,3287.2,3.04204]
["bitfinex","ETHUSD",1722022913277,3.04149,3287.9,3286.5,3.0427]
["bitfinex","ETHUSD",1722022913278,3.04173,3287.6,3286.9,3.04231]
["bitfinex","ETHUSD",1722022913465,3.04173,3287.6,3287.1,3.04217]
["bitfinex","ETHUSD",1722022913664,3.04162,3287.8,3286.6,3.04262]
["bitfinex","ETHUSD",1722022913874,3.04162,3287.8,3287.1,3.0421]
["bitfinex","ETHUSD",1722022914244,3.04164,3287.7,3287.1,3.0421]
["bitfinex","ETHUSD",1722022915386,3.04164,3287.7,3287.0,6.0845]
["bitfinex","ETHUSD",1722022915586,3.04148,3287.9,3287.1,3.04219]
["bitfinex","ETHUSD",1722022915760,3.04168,3287.7,3287.1,3.04219]
["bitfinex","ETHUSD",1722022915959,3.04168,3287.7,3287.1,3.04214]
["bitfinex","ETHUSD",1722022916157,3.04148,3287.9,3287.1,3.04213]
["bitfinex","ETHUSD",1722022916362,217.82295635,3288.0,3287.6,3.04165]
["bitfinex","ETHUSD",1722022916695,217.82295635,3288.0,3287.0,3.34825]
["bitfinex","ETHUSD",1722022916860,217.82295635,3288.0,3287.2,3.04209]
["bitfinex","ETHUSD",1722022917183,217.82295635,3288.0,3287.1,0.06082344]
["bitfinex","ETHUSD",1722022917184,217.82295635,3288.0,3287.6,3.04166]
["bitfinex","ETHUSD",1722022917345,217.82295635,3288.0,3287.7,3.04158]
["bitfinex","ETHUSD",1722022917550,217.82295635,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722022917853,217.82295635,3288.0,3287.8,3.04151]
["bitfinex","ETHUSD",1722022918169,217.82295635,3288.0,3287.6,0.304166]
["bitfinex","ETHUSD",1722022918378,217.82295635,3288.0,3287.1,4.87818]
["bitfinex","ETHUSD",1722022918379,217.82295635,3288.0,3287.7,3.04163]
["bitfinex","ETHUSD",1722022919459,217.82295635,3288.0,3287.5,3.04174]
["bitfinex","ETHUSD",1722022920467,217.82295635,3288.0,3287.3,3.042]
["bitfinex","ETHUSD",1722022920680,217.82295635,3288.0,3287.4,3.04185]
["bitfinex","ETHUSD",1722022920959,3.04146,3287.9,3287.2,3.04209]
["bitfinex","ETHUSD",1722022921154,3.04146,3287.9,3287.0,3.34824]
["bitfinex","ETHUSD",1722022921155,3.04146,3287.9,3287.0,3.34822]
["bitfinex","ETHUSD",1722022921359,217.82295635,3288.0,3287.0,3.34822]
["bitfinex","ETHUSD",1722022921360,217.82295635,3288.0,3287.3,3.042]
["bitfinex","ETHUSD",1722022921587,3.0415,3287.9,3287.1,0.334822]
["bitfinex","ETHUSD",1722022921781,3.0415,3287.9,3287.2,3.04204]
["bitfinex","ETHUSD",1722022922157,3.0415,3287.9,3287.3,3.04199]
["bitfinex","ETHUSD",1722022922361,3.0415,3287.9,3287.2,3.04204]
["bitfinex","ETHUSD",1722022922579,6.09051288,3287.9,3287.2,3.04204]
["bitfinex","ETHUSD",1722022922758,3.04164,3287.7,3287.1,3.04219]
["bitfinex","ETHUSD",1722022923095,3.04173,3287.6,3287.0,3.04227]
["bitfinex","ETHUSD",1722022923255,3.04156,3287.8,3286.6,3.0426]
["bitfinex","ETHUSD",1722022923256,3.04206,3287.3,3286.6,3.0426]
["bitfinex","ETHUSD",1722022923795,3.04206,3287.3,3286.0,3.04312]
["bitfinex","ETHUSD",1722022923796,3.04234,3287.0,3286.3,3.04288]
["bitfinex","ETHUSD",1722022924093,3.04185,3287.5,3286.3,3.04288]
["bitfinex","ETHUSD",1722022924094,3.04239,3286.9,3286.3,3.04287]
["bitfinex","ETHUSD",1722022924290,3.04239,3286.9,3286.0,0.306]
["bitfinex","ETHUSD",1722022924291,3.04229,3287.0,3286.0,0.306]
["bitfinex","ETHUSD",1722022924471,3.0425,3286.8,3286.2,6.08596]
["bitfinex","ETHUSD",1722022924671,3.0425,3286.8,3286.0,0.306]
["bitfinex","ETHUSD",1722022924672,3.0425,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1722022924868,3.04229,3287.0,3286.0,3.34916]
["bitfinex","ETHUSD",1722022924869,3.04263,3286.7,3286.0,3.04315]
["bitfinex","ETHUSD",1722022925193,3.04263,3286.7,3286.0,3.04314]
["bitfinex","ETHUSD",1722022925694,3.04263,3286.7,3286.1,3.04306]
["bitfinex","ETHUSD",1722022927480,3.04266,3286.6,3286.1,3.04306]
["bitfinex","ETHUSD",1722022927686,5.34988,3286.8,3285.9,10.44325]
["bitfinex","ETHUSD",1722022927881,3.04262,3286.7,3286.1,3.04306]
["bitfinex","ETHUSD",1722022928081,3.04262,3286.7,3286.2,3.04302]
["bitfinex","ETHUSD",1722022928287,2.3074,3286.8,3286.3,3.04291]
["bitfinex","ETHUSD",1722022928592,2.3074,3286.8,3286.1,3.04304]
["bitfinex","ETHUSD",1722022928807,5.34992,3286.8,3286.1,3.04304]
["bitfinex","ETHUSD",1722022929099,0.3346135,3287.3,3286.1,3.04304]
["bitfinex","ETHUSD",1722022929100,2.2565,3287.3,3286.8,3.0424]
["bitfinex","ETHUSD",1722022929284,3.04173,3287.6,3286.8,3.0424]
["bitfinex","ETHUSD",1722022929489,3.04192,3287.4,3286.8,3.0424]
["bitfinex","ETHUSD",1722022929864,3.571553,3287.6,3286.8,3.0424]
["bitfinex","ETHUSD",1722022929865,3.571553,3287.6,3287.0,3.04227]
["bitfinex","ETHUSD",1722022930177,3.571553,3287.6,3286.4,3.04281]
["bitfinex","ETHUSD",1722022930178,3.04166,3287.7,3286.9,3.04232]
["bitfinex","ETHUSD",1722022930379,5.29805,3287.8,3287.1,3.04214]
["bitfinex","ETHUSD",1722022930684,3.04165,3287.7,3287.1,3.04214]
["bitfinex","ETHUSD",1722022930888,2.2565,3287.8,3287.3,3.04198]
["bitfinex","ETHUSD",1722022931088,2.2565,3287.8,3287.4,3.04186]
["bitfinex","ETHUSD",1722022931394,217.82295635,3288.0,3287.6,3.04165]
["bitfinex","ETHUSD",1722022931699,217.82295635,3288.0,3287.6,3.04167]
["bitfinex","ETHUSD",1722022931896,217.82295635,3288.0,3287.6,3.04165]
["bitfinex","ETHUSD",1722022932463,217.82295635,3288.0,3287.7,3.04163]
["bitfinex","ETHUSD",1722022932663,217.82295635,3288.0,3287.8,3.0415]
["bitfinex","ETHUSD",1722022932918,217.82295635,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722022933494,217.82295635,3288.0,3287.0,9.236]
["bitfinex","ETHUSD",1722022933495,217.82295635,3288.0,3287.2,3.04205]
["bitfinex","ETHUSD",1722022933709,217.82295635,3288.0,3287.6,3.04165]
["bitfinex","ETHUSD",1722022933895,220.86437635,3288.0,3287.4,3.04189]
["bitfinex","ETHUSD",1722022934565,217.82295635,3288.0,3287.5,3.0418]
["bitfinex","ETHUSD",1722022934761,220.86431635,3288.0,3287.4,3.0419]
["bitfinex","ETHUSD",1722022936129,220.86431635,3288.0,3287.2,3.04205]
["bitfinex","ETHUSD",1722022936130,220.86431635,3288.0,3287.3,3.04198]
["bitfinex","ETHUSD",1722022936431,3.04149,3287.9,3287.0,10.44223]
["bitfinex","ETHUSD",1722022936591,220.87196923,3288.0,3287.4,3.04191]
["bitfinex","ETHUSD",1722022936790,220.87196923,3288.0,3287.3,3.04193]
["bitfinex","ETHUSD",1722022937094,0.47718081,3287.9,3287.5,3.04174]
["bitfinex","ETHUSD",1722022937289,0.47718081,3287.9,3287.7,3.04163]
["bitfinex","ETHUSD",1722022937719,0.47718081,3287.9,3287.5,3.04177]
["bitfinex","ETHUSD",1722022937919,0.47718081,3287.9,3287.6,3.0417]
["bitfinex","ETHUSD",1722022938125,0.47718081,3287.9,3287.7,3.04163]
["bitfinex","ETHUSD",1722022938309,0.47718081,3287.9,3287.8,3.04154]
["bitfinex","ETHUSD",1722022939425,0.47718081,3287.9,3287.8,9.732946]
["bitfinex","ETHUSD",1722022939833,0.47718081,3287.9,3287.8,13.080486]
["bitfinex","ETHUSD",1722022939996,0.47718081,3287.9,3287.8,15.466486]
["bitfinex","ETHUSD",1722022940193,0.47718081,3287.9,3287.8,11.874946]
["bitfinex","ETHUSD",1722022940493,0.47718081,3287.9,3287.8,6.997406]
["bitfinex","ETHUSD",1722022940693,0.47718081,3287.9,3287.5,3.076]
["bitfinex","ETHUSD",1722022940694,217.82295635,3288.0,3287.9,6.0829]
["bitfinex","ETHUSD",1722022940930,217.82295635,3288.0,3287.9,9.12435]
["bitfinex","ETHUSD",1722022941923,217.82295635,3288.0,3287.9,10.96035]
["bitfinex","ETHUSD",1722022942144,217.82295635,3288.0,3287.9,20.97525]
["bitfinex","ETHUSD",1722022942436,217.82295635,3288.0,3287.9,23.97525]
["bitfinex","ETHUSD",1722022942640,217.82295635,3288.0,3287.9,26.372775]
["bitfinex","ETHUSD",1722022942847,217.82295635,3288.0,3287.9,22.781325]
["bitfinex","ETHUSD",1722022943052,217.82295635,3288.0,3287.9,11.827875]
["bitfinex","ETHUSD",1722022943254,217.82295635,3288.0,3287.9,9.12435]
["bitfinex","ETHUSD",1722022943544,217.82295635,3288.0,3287.9,22.75865]
["bitfinex","ETHUSD",1722022943744,217.82295635,3288.0,3287.9,26.30865]
["bitfinex","ETHUSD",1722022944093,218.29991741,3288.0,3287.9,26.30865]
["bitfinex","ETHUSD",1722022944494,218.29991741,3288.0,3287.9,23.2672]
["bitfinex","ETHUSD",1722022944696,218.29991741,3288.0,3287.9,22.00247]
["bitfinex","ETHUSD",1722022945431,218.29991741,3288.0,3287.9,19.66907]
["bitfinex","ETHUSD",1722022946147,218.29991741,3288.0,3287.9,11.79162]
["bitfinex","ETHUSD",1722022946307,218.29991741,3288.0,3287.9,8.71562]
["bitfinex","ETHUSD",1722022946510,218.29991741,3288.0,3287.9,6.3889]
["bitfinex","ETHUSD",1722022947022,218.29991741,3288.0,3287.9,3.34745]
["bitfinex","ETHUSD",1722022947223,218.29991741,3288.0,3287.9,6.3889]
["bitfinex","ETHUSD",1722022947782,218.29991741,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722022947923,218.29991741,3288.0,3287.9,6.0829]
["bitfinex","ETHUSD",1722022948352,218.29991741,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722022949148,218.29991741,3288.0,3287.7,0.306]
["bitfinex","ETHUSD",1722022949352,218.29991741,3288.0,3287.8,3.04146]
["bitfinex","ETHUSD",1722022949551,218.29991741,3288.0,3287.7,0.306]
["bitfinex","ETHUSD",1722022949759,218.29991741,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722022949925,218.29991741,3288.0,3287.7,3.34762]
["bitfinex","ETHUSD",1722022950128,218.29991741,3288.0,3287.8,3.04147]
["bitfinex","ETHUSD",1722022951066,218.29991741,3288.0,3287.8,6.08296]
["bitfinex","ETHUSD",1722022951271,218.29991741,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722022951636,217.82295635,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722022952133,217.82295635,3288.0,3287.7,3.34755]
["bitfinex","ETHUSD",1722022952681,217.82295635,3288.0,3287.7,0.306]
["bitfinex","ETHUSD",1722022953019,217.82295635,3288.0,3287.7,3.34761]
["bitfinex","ETHUSD",1722022953687,217.82295635,3288.0,3287.6,3.04169]
["bitfinex","ETHUSD",1722022953889,217.82295635,3288.0,3287.7,3.04163]
["bitfinex","ETHUSD",1722022954089,217.82295635,3288.0,3287.4,3.04187]
["bitfinex","ETHUSD",1722022954290,217.82295635,3288.0,3287.8,3.04152]
["bitfinex","ETHUSD",1722022954603,217.82295635,3288.0,3287.9,6.0829]
["bitfinex","ETHUSD",1722022955666,217.82295635,3288.0,3287.9,9.12435]
["bitfinex","ETHUSD",1722022956192,217.82295635,3288.0,3287.9,6.0829]
["bitfinex","ETHUSD",1722022956506,217.82295635,3288.0,3287.9,10.220389]
["bitfinex","ETHUSD",1722022957305,217.82295635,3288.0,3287.9,7.178939]
["bitfinex","ETHUSD",1722022957714,217.82295635,3288.0,3287.9,6.0829]
["bitfinex","ETHUSD",1722022958579,217.82295635,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722022958777,217.82295635,3288.0,3287.6,2.306]
["bitfinex","ETHUSD",1722022958981,3.04192,3287.4,3286.9,7.4]
["bitfinex","ETHUSD",1722022959294,2.3852,3287.9,3286.4,7.4]
["bitfinex","ETHUSD",1722022959295,3.04221,3287.1,3286.4,7.4]
["bitfinex","ETHUSD",1722022959499,2.3852,3287.9,3286.4,7.4]
["bitfinex","ETHUSD",1722022959500,3.04264,3286.7,3286.4,7.4]
["bitfinex","ETHUSD",1722022959691,3.04267,3286.6,3286.0,3.04317]
["bitfinex","ETHUSD",1722022959921,3.04264,3286.7,3286.0,3.04317]
["bitfinex","ETHUSD",1722022960181,3.04266,3286.6,3285.9,19.57]
["bitfinex","ETHUSD",1722022960453,3.04266,3286.6,3285.4,7.66145]
["bitfinex","ETHUSD",1722022960454,3.04288,3286.4,3285.7,3.04346]
["bitfinex","ETHUSD",1722022960744,3.04288,3286.4,3285.6,3.04357]
["bitfinex","ETHUSD",1722022960745,3.04303,3286.2,3285.6,3.04357]
["bitfinex","ETHUSD",1722022961164,3.04306,3286.2,3285.4,7.4]
["bitfinex","ETHUSD",1722022961451,3.04328,3286.0,3285.4,10.4437]
["bitfinex","ETHUSD",1722022961600,3.04304,3286.2,3285.6,3.04351]
["bitfinex","ETHUSD",1722022962016,3.04314,3286.1,3285.5,3.04364]
["bitfinex","ETHUSD",1722022962629,3.04326,3286.0,3285.4,7.4]
["bitfinex","ETHUSD",1722022962830,3.04307,3286.2,3285.5,3.0436]
["bitfinex","ETHUSD",1722022963049,3.04307,3286.2,3285.6,3.04358]
["bitfinex","ETHUSD",1722022963240,3.04302,3286.2,3285.5,3.0436]
["bitfinex","ETHUSD",1722022963451,3.04302,3286.2,3285.6,3.04357]
["bitfinex","ETHUSD",1722022963650,3.04275,3286.5,3285.6,3.04357]
["bitfinex","ETHUSD",1722022963854,2.3852,3287.0,3285.7,0.06086387]
["bitfinex","ETHUSD",1722022964064,3.04262,3286.7,3286.0,3.04314]
["bitfinex","ETHUSD",1722022964355,3.04282,3286.5,3285.7,3.04346]
["bitfinex","ETHUSD",1722022964552,3.04282,3286.5,3285.8,3.04337]
["bitfinex","ETHUSD",1722022964862,3.04257,3286.7,3285.9,3.04328]
["bitfinex","ETHUSD",1722022965008,3.04266,3286.6,3286.0,3.04317]
["bitfinex","ETHUSD",1722022965212,3.04282,3286.5,3285.8,3.04333]
["bitfinex","ETHUSD",1722022965470,3.04284,3286.4,3285.8,3.04339]
["bitfinex","ETHUSD",1722022965757,3.04284,3286.4,3285.7,3.04345]
["bitfinex","ETHUSD",1722022965758,3.04272,3286.6,3285.9,3.04329]
["bitfinex","ETHUSD",1722022965913,3.0426,3286.7,3285.9,3.04329]
["bitfinex","ETHUSD",1722022966110,3.0426,3286.7,3286.1,3.04309]
["bitfinex","ETHUSD",1722022966348,3.04265,3286.6,3286.1,3.04309]
["bitfinex","ETHUSD",1722022966908,3.0429,3286.4,3285.7,7.4]
["bitfinex","ETHUSD",1722022967122,0.304265,3286.6,3285.7,7.4]
["bitfinex","ETHUSD",1722022967123,3.04323,3286.0,3285.7,7.4]
["bitfinex","ETHUSD",1722022967453,3.0433,3285.9,3285.2,7.4]
["bitfinex","ETHUSD",1722022967761,3.04358,3285.6,3285.2,7.4]
["bitfinex","ETHUSD",1722022968059,3.0434,3285.8,3284.9,0.306]
["bitfinex","ETHUSD",1722022968206,3.04321,3286.0,3285.2,3.04388]
["bitfinex","ETHUSD",1722022968409,3.0433,3285.9,3285.1,3.04395]
["bitfinex","ETHUSD",1722022968640,3.04373,3285.5,3284.8,7.4]
["bitfinex","ETHUSD",1722022968846,3.04391,3285.3,3284.8,7.4]
["bitfinex","ETHUSD",1722022969016,3.04395,3285.2,3284.8,7.4]
["bitfinex","ETHUSD",1722022969213,3.04406,3285.1,3284.8,7.4]
["bitfinex","ETHUSD",1722022970134,3.348321,3285.3,3284.8,7.4]
["bitfinex","ETHUSD",1722022970352,3.04393,3285.3,3284.8,7.4]
["bitfinex","ETHUSD",1722022971261,3.04406,3285.1,3284.8,7.4]
["bitfinex","ETHUSD",1722022971464,3.04423,3284.9,3284.8,7.4]
["bitfinex","ETHUSD",1722022971631,3.653067,3284.9,3284.2,3.04482]
["bitfinex","ETHUSD",1722022971965,3.04414,3285.0,3284.1,10.44495]
["bitfinex","ETHUSD",1722022971966,3.04432,3284.8,3284.1,10.44495]
["bitfinex","ETHUSD",1722022972252,5.46113,3284.8,3284.0,3.04504]
["bitfinex","ETHUSD",1722022972603,2.4168,3284.8,3284.4,3.04468]
["bitfinex","ETHUSD",1722022972768,2.4168,3285.3,3283.8,1.8908946]
["bitfinex","ETHUSD",1722022972974,5.46067,3285.3,3284.6,3.04444]
["bitfinex","ETHUSD",1722022973118,3.04402,3285.2,3284.4,3.04466]
["bitfinex","ETHUSD",1722022973463,3.04421,3285.0,3284.2,3.04481]
["bitfinex","ETHUSD",1722022973761,3.04424,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1722022974068,3.04424,3284.9,3284.2,3.04481]
["bitfinex","ETHUSD",1722022974367,2.4992,3284.7,3284.0,3.04498]
["bitfinex","ETHUSD",1722022974511,8.62166,3284.7,3283.7,7.4]
["bitfinex","ETHUSD",1722022974712,3.04492,3284.2,3283.7,7.4]
["bitfinex","ETHUSD",1722022974941,8.62166,3284.7,3283.7,7.4]
["bitfinex","ETHUSD",1722022974942,3.04454,3284.6,3283.7,7.4]
["bitfinex","ETHUSD",1722022975151,3.04481,3284.3,3283.7,7.4]
["bitfinex","ETHUSD",1722022975350,3.906706,3284.6,3283.9,3.04514]
["bitfinex","ETHUSD",1722022975351,0.862166,3284.6,3283.9,3.04514]
["bitfinex","ETHUSD",1722022975553,3.04466,3284.5,3283.7,3.04528]
["bitfinex","ETHUSD",1722022975756,3.0446,3284.5,3283.9,3.04509]
["bitfinex","ETHUSD",1722022976009,3.04476,3284.4,3283.7,3.04526]
["bitfinex","ETHUSD",1722022976318,3.04461,3284.5,3283.7,3.04526]
["bitfinex","ETHUSD",1722022976517,3.04461,3284.5,3283.9,3.04507]
["bitfinex","ETHUSD",1722022976938,5.54362,3284.7,3284.0,3.04504]
["bitfinex","ETHUSD",1722022976939,3.04451,3284.6,3284.0,3.04504]
["bitfinex","ETHUSD",1722022977259,3.04451,3284.6,3283.9,3.04507]
["bitfinex","ETHUSD",1722022977260,3.0446,3284.5,3283.9,3.04513]
["bitfinex","ETHUSD",1722022977416,5.54362,3284.7,3284.0,3.04506]
["bitfinex","ETHUSD",1722022977618,6.098012,3284.7,3283.7,3.349826]
["bitfinex","ETHUSD",1722022977867,3.04468,3284.5,3283.9,3.04515]
["bitfinex","ETHUSD",1722022978048,6.098002,3284.7,3283.9,3.04508]
["bitfinex","ETHUSD",1722022978250,6.097982,3284.7,3284.1,3.04494]
["bitfinex","ETHUSD",1722022978564,6.097982,3284.7,3284.0,3.045]
["bitfinex","ETHUSD",1722022978565,5.54369,3284.7,3284.0,3.045]
["bitfinex","ETHUSD",1722022978717,3.04475,3284.4,3283.8,3.04518]
["bitfinex","ETHUSD",1722022978912,3.04475,3284.4,3283.4,2.261568]
["bitfinex","ETHUSD",1722022978913,3.04475,3284.4,3283.7,3.04531]
["bitfinex","ETHUSD",1722022979542,3.04475,3284.4,3283.5,4.1946068]
["bitfinex","ETHUSD",1722022979543,3.04488,3284.2,3283.5,4.1946068]
["bitfinex","ETHUSD",1722022979710,3.04488,3284.2,3283.6,3.04542]
["bitfinex","ETHUSD",1722022980330,3.04488,3284.2,3283.7,3.04532]
["bitfinex","ETHUSD",1722022981063,3.04475,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1722022981064,3.04472,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1722022981268,0.608927,3284.4,3283.0,0.306]
["bitfinex","ETHUSD",1722022981561,0.608927,3284.4,3282.5,7.4]
["bitfinex","ETHUSD",1722022981562,3.04503,3284.1,3282.9,3.04606]
["bitfinex","ETHUSD",1722022981765,3.04495,3284.2,3283.5,3.04546]
["bitfinex","ETHUSD",1722022981933,3.04506,3284.1,3283.5,3.04546]
["bitfinex","ETHUSD",1722022982128,3.04488,3284.2,3283.6,3.04536]
["bitfinex","ETHUSD",1722022982464,3.04488,3284.2,3283.5,3.04545]
["bitfinex","ETHUSD",1722022982689,3.04488,3284.2,3283.6,3.04543]
["bitfinex","ETHUSD",1722022982891,3.04505,3284.1,3283.5,3.04545]
["bitfinex","ETHUSD",1722022983031,3.04483,3284.3,3283.5,3.04545]
["bitfinex","ETHUSD",1722022983235,2.3516,3284.5,3282.6,3.04629]
["bitfinex","ETHUSD",1722022983236,3.04528,3283.8,3282.6,3.04629]
["bitfinex","ETHUSD",1722022983476,3.04528,3283.8,3283.2,3.04579]
["bitfinex","ETHUSD",1722022983783,3.04528,3283.8,3283.3,3.04569]
["bitfinex","ETHUSD",1722022984098,3.04528,3283.8,3281.7,0.306]
["bitfinex","ETHUSD",1722022984099,3.04568,3283.4,3281.7,0.306]
["bitfinex","ETHUSD",1722022984252,3.04554,3283.5,3282.9,3.046]
["bitfinex","ETHUSD",1722022984579,3.04554,3283.5,3282.7,6.09241]
["bitfinex","ETHUSD",1722022984580,3.04562,3283.4,3282.7,6.09241]
["bitfinex","ETHUSD",1722022984778,3.04562,3283.4,3282.7,3.0462]
["bitfinex","ETHUSD",1722022984960,0.304528,3283.8,3282.5,3.04641]
["bitfinex","ETHUSD",1722022985186,3.0456,3283.5,3282.8,3.04617]
["bitfinex","ETHUSD",1722022985354,3.04578,3283.3,3282.4,3.04647]
["bitfinex","ETHUSD",1722022985690,0.3349748,3283.7,3282.6,3.04631]
["bitfinex","ETHUSD",1722022985691,3.04581,3283.2,3282.6,3.04631]
["bitfinex","ETHUSD",1722022985989,3.04577,3283.3,3282.6,3.04631]
["bitfinex","ETHUSD",1722022986144,3.04577,3283.3,3282.6,6.09259]
["bitfinex","ETHUSD",1722022986548,3.04577,3283.3,3282.7,3.04625]
["bitfinex","ETHUSD",1722022987486,2.3328,3283.2,3282.7,3.04625]
["bitfinex","ETHUSD",1722022987691,3.04651,3282.5,3281.9,3.04693]
["bitfinex","ETHUSD",1722022987872,2.3328,3283.2,3281.0,3.35378]
["bitfinex","ETHUSD",1722022988073,3.04651,3282.5,3281.7,3.04711]
["bitfinex","ETHUSD",1722022988276,0.2637377,3283.1,3281.4,3.04747]
["bitfinex","ETHUSD",1722022988277,3.04642,3282.6,3281.4,3.04747]
["bitfinex","ETHUSD",1722022988476,3.04642,3282.6,3281.8,3.04703]
["bitfinex","ETHUSD",1722022988788,3.04618,3282.8,3282.0,3.04686]
["bitfinex","ETHUSD",1722022988993,3.04628,3282.7,3282.1,3.04681]
["bitfinex","ETHUSD",1722022989149,3.04641,3282.6,3281.9,3.04694]
["bitfinex","ETHUSD",1722022989350,3.04641,3282.6,3282.0,3.04691]
["bitfinex","ETHUSD",1722022989674,3.04641,3282.6,3282.0,3.04683]
["bitfinex","ETHUSD",1722022989675,3.04639,3282.6,3282.0,3.04683]
["bitfinex","ETHUSD",1722022989881,3.04628,3282.7,3282.0,3.04687]
["bitfinex","ETHUSD",1722022990090,3.04628,3282.7,3282.1,3.04679]
["bitfinex","ETHUSD",1722022990374,5.37861,3283.2,3282.5,3.04644]
["bitfinex","ETHUSD",1722022990583,5.37861,3283.2,3282.1,0.65574585]
["bitfinex","ETHUSD",1722022990584,2.3328,3283.2,3282.1,0.609378]
["bitfinex","ETHUSD",1722022990750,3.04622,3282.8,3282.2,3.04667]
["bitfinex","ETHUSD",1722022990963,2.3328,3283.2,3282.3,3.04657]
["bitfinex","ETHUSD",1722022991198,5.6424077,3283.2,3282.4,3.04654]
["bitfinex","ETHUSD",1722022991378,5.6424077,3283.2,3282.3,3.04657]
["bitfinex","ETHUSD",1722022991568,5.6424077,3283.2,3281.8,3.10800037]
["bitfinex","ETHUSD",1722022991569,3.04605,3283.0,3282.4,3.04653]
["bitfinex","ETHUSD",1722022991866,3.04603,3283.0,3282.4,3.04648]
["bitfinex","ETHUSD",1722022992997,2.3328,3283.2,3281.9,0.06093034]
["bitfinex","ETHUSD",1722022993155,6.09207,3283.0,3281.7,6.04717]
["bitfinex","ETHUSD",1722022993350,3.04618,3282.8,3282.3,3.04658]
["bitfinex","ETHUSD",1722022993602,3.04618,3282.8,3282.1,3.04678]
["bitfinex","ETHUSD",1722022993603,3.04618,3282.8,3282.1,3.04675]
["bitfinex","ETHUSD",1722022993806,3.04618,3282.8,3281.7,3.0]
["bitfinex","ETHUSD",1722022993807,3.04618,3282.8,3282.2,3.04672]
["bitfinex","ETHUSD",1722022993956,3.04628,3282.7,3282.0,3.04684]
["bitfinex","ETHUSD",1722022994156,3.04628,3282.7,3281.5,3.04734]
["bitfinex","ETHUSD",1722022994157,3.04656,3282.4,3281.5,3.04734]
["bitfinex","ETHUSD",1722022994356,3.04652,3282.5,3281.8,3.04709]
["bitfinex","ETHUSD",1722022994600,3.04657,3282.4,3281.8,3.04709]
["bitfinex","ETHUSD",1722022994891,3.04657,3282.4,3281.4,0.306]
["bitfinex","ETHUSD",1722022995311,3.04657,3282.4,3281.8,3.04709]
["bitfinex","ETHUSD",1722022995605,3.04664,3282.3,3281.8,3.04709]
["bitfinex","ETHUSD",1722022995909,3.04664,3282.3,3281.3,3.0]
["bitfinex","ETHUSD",1722022995910,2.3369,3282.2,3281.3,3.0]
["bitfinex","ETHUSD",1722022996061,2.3369,3282.2,3281.5,3.04732]
["bitfinex","ETHUSD",1722022996262,2.3369,3282.2,3281.7,3.04717]
["bitfinex","ETHUSD",1722022996461,3.04684,3282.1,3281.4,0.787762]
["bitfinex","ETHUSD",1722022996754,3.04684,3282.1,3281.5,3.04732]
["bitfinex","ETHUSD",1722022997106,2.3369,3282.2,3281.5,3.04732]
["bitfinex","ETHUSD",1722022997270,2.3369,3282.2,3281.3,3.0]
["bitfinex","ETHUSD",1722022997271,5.38324,3282.7,3281.6,0.304732]
["bitfinex","ETHUSD",1722022997484,5.38324,3282.7,3282.0,3.04683]
["bitfinex","ETHUSD",1722022997803,5.38324,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1722022997804,2.3369,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1722022997973,2.3369,3282.7,3282.4,3.04649]
["bitfinex","ETHUSD",1722022998160,2.3369,3282.7,3282.4,3.04648]
["bitfinex","ETHUSD",1722022998369,2.3369,3283.2,3282.8,3.04609]
["bitfinex","ETHUSD",1722022998571,2.3369,3283.2,3282.6,3.04629]
["bitfinex","ETHUSD",1722022998763,2.3369,3283.2,3282.8,3.04612]
["bitfinex","ETHUSD",1722022998990,2.3369,3283.2,3282.4,0.304648]
["bitfinex","ETHUSD",1722022998991,2.3369,3283.2,3282.9,3.04608]
["bitfinex","ETHUSD",1722022999406,2.3369,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722022999711,0.3349748,3283.7,3283.1,3.0459]
["bitfinex","ETHUSD",1722022999906,2.3369,3283.9,3283.1,3.0459]
["bitfinex","ETHUSD",1722023000109,3.04549,3283.6,3283.1,3.0459]
["bitfinex","ETHUSD",1722023000322,3.0453,3283.8,3283.1,3.04582]
["bitfinex","ETHUSD",1722023000806,2.3369,3283.9,3282.5,0.02478431]
["bitfinex","ETHUSD",1722023001112,2.3369,3283.9,3283.4,3.04556]
["bitfinex","ETHUSD",1722023001314,2.3369,3283.9,3283.4,3.04555]
["bitfinex","ETHUSD",1722023001315,2.875099,3283.9,3283.4,3.04555]
["bitfinex","ETHUSD",1722023001603,5.93486,3284.3,3283.6,3.04538]
["bitfinex","ETHUSD",1722023001822,3.04489,3284.2,3283.6,3.04538]
["bitfinex","ETHUSD",1722023002124,5.3298,3284.4,3283.6,3.04539]
["bitfinex","ETHUSD",1722023002412,3.04479,3284.3,3283.6,3.04539]
["bitfinex","ETHUSD",1722023002967,2.51361,3284.4,3283.6,3.04537]
["bitfinex","ETHUSD",1722023003312,2.51361,3284.4,3283.8,3.0452]
["bitfinex","ETHUSD",1722023003607,5.3298,3284.4,3283.8,3.0452]
["bitfinex","ETHUSD",1722023004003,5.3298,3284.4,3283.8,3.04517]
["bitfinex","ETHUSD",1722023004203,3.04458,3284.6,3283.3,0.06085002]
["bitfinex","ETHUSD",1722023004417,3.04448,3284.7,3283.5,3.04551]
["bitfinex","ETHUSD",1722023004623,2.3405,3285.0,3283.8,3.04522]
["bitfinex","ETHUSD",1722023004771,3.04479,3284.3,3283.8,3.04522]
["bitfinex","ETHUSD",1722023005276,5.38468,3285.0,3283.6,3.35606526]
["bitfinex","ETHUSD",1722023005277,3.04426,3284.9,3283.6,3.35598526]
["bitfinex","ETHUSD",1722023005433,3.04476,3284.4,3283.6,3.04538]
["bitfinex","ETHUSD",1722023005648,3.04484,3284.3,3283.1,2.6239]
["bitfinex","ETHUSD",1722023005791,0.538476,3284.8,3283.2,3.0]
["bitfinex","ETHUSD",1722023005792,3.04455,3284.6,3283.2,3.0]
["bitfinex","ETHUSD",1722023006128,3.582836,3284.8,3284.0,3.04499]
["bitfinex","ETHUSD",1722023006129,3.04436,3284.8,3284.0,3.04499]
["bitfinex","ETHUSD",1722023006356,3.04436,3284.8,3283.5,3.04548]
["bitfinex","ETHUSD",1722023006357,3.04427,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1722023006633,5.38467,3285.0,3284.1,3.04488]
["bitfinex","ETHUSD",1722023006634,3.04439,3284.8,3284.1,3.04488]
["bitfinex","ETHUSD",1722023006790,3.887296,3284.8,3284.2,3.04482]
["bitfinex","ETHUSD",1722023006989,0.842906,3284.8,3284.3,3.04475]
["bitfinex","ETHUSD",1722023007190,0.842906,3284.8,3284.4,3.04469]
["bitfinex","ETHUSD",1722023007499,0.842906,3284.8,3284.2,3.04482]
["bitfinex","ETHUSD",1722023007703,3.04451,3284.6,3284.0,3.04505]
["bitfinex","ETHUSD",1722023008785,6.0891,3284.6,3284.0,3.04505]
["bitfinex","ETHUSD",1722023009004,0.842906,3284.8,3283.8,3.04517]
["bitfinex","ETHUSD",1722023009188,3.04484,3284.3,3283.6,7.4]
["bitfinex","ETHUSD",1722023009410,3.04484,3284.3,3283.7,3.04534]
["bitfinex","ETHUSD",1722023010003,3.04476,3284.4,3283.7,3.04526]
["bitfinex","ETHUSD",1722023010216,3.04476,3284.4,3283.8,3.0452]
["bitfinex","ETHUSD",1722023011285,3.04454,3284.6,3284.0,3.04505]
["bitfinex","ETHUSD",1722023011609,3.04454,3284.6,3284.0,3.045]
["bitfinex","ETHUSD",1722023011817,3.04454,3284.6,3284.1,3.04496]
["bitfinex","ETHUSD",1722023012021,3.04454,3284.6,3283.6,8.444549]
["bitfinex","ETHUSD",1722023012022,3.04476,3284.4,3283.7,3.04527]
["bitfinex","ETHUSD",1722023012222,3.04485,3284.3,3283.7,3.04527]
["bitfinex","ETHUSD",1722023012402,3.04499,3284.1,3283.6,7.4]
["bitfinex","ETHUSD",1722023012593,3.04499,3284.1,3283.5,3.04546]
["bitfinex","ETHUSD",1722023012788,3.04524,3283.9,3283.3,3.04568]
["bitfinex","ETHUSD",1722023013056,3.04524,3283.9,3283.4,3.04561]
["bitfinex","ETHUSD",1722023013201,3.04524,3283.9,3283.3,3.04568]
["bitfinex","ETHUSD",1722023013723,3.04503,3284.1,3283.3,3.04565]
["bitfinex","ETHUSD",1722023014025,3.04503,3284.1,3283.6,3.04542]
["bitfinex","ETHUSD",1722023014793,3.04503,3284.1,3283.4,3.04553]
["bitfinex","ETHUSD",1722023015005,3.04503,3284.1,3283.6,3.04542]
["bitfinex","ETHUSD",1722023015321,2.3136,3284.2,3283.6,3.04542]
["bitfinex","ETHUSD",1722023015622,5.35856,3284.2,3283.6,3.04542]
["bitfinex","ETHUSD",1722023015804,3.04498,3284.1,3283.6,3.04542]
["bitfinex","ETHUSD",1722023016705,3.04498,3284.1,3283.4,6.09107]
["bitfinex","ETHUSD",1722023017205,3.04507,3284.0,3283.4,3.04553]
["bitfinex","ETHUSD",1722023018303,2.3136,3284.2,3283.2,10.44575]
["bitfinex","ETHUSD",1722023018304,3.04525,3283.8,3283.2,10.44575]
["bitfinex","ETHUSD",1722023018633,3.04525,3283.8,3283.2,14.871269]
["bitfinex","ETHUSD",1722023018634,3.04528,3283.8,3283.2,14.871269]
["bitfinex","ETHUSD",1722023018820,3.04528,3283.8,3283.2,8.779769]
["bitfinex","ETHUSD",1722023019015,3.04514,3284.0,3283.2,8.779769]
["bitfinex","ETHUSD",1722023019332,3.04514,3284.0,3283.4,3.04562]
["bitfinex","ETHUSD",1722023019637,3.04516,3283.9,3283.4,3.04562]
["bitfinex","ETHUSD",1722023020834,3.04502,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1722023021020,3.04522,3283.9,3283.3,3.04563]
["bitfinex","ETHUSD",1722023021220,3.04522,3283.9,3283.3,4.5633449]
["bitfinex","ETHUSD",1722023023255,3.04522,3283.9,3283.3,3.04563]
["bitfinex","ETHUSD",1722023023921,3.04522,3283.9,3283.4,3.04561]
["bitfinex","ETHUSD",1722023024149,3.045,3284.1,3283.4,3.04554]
["bitfinex","ETHUSD",1722023024418,3.04507,3284.0,3283.0,0.306]
["bitfinex","ETHUSD",1722023024624,3.04507,3284.0,3283.4,3.04557]
["bitfinex","ETHUSD",1722023025054,3.04507,3284.0,3283.5,3.04552]
["bitfinex","ETHUSD",1722023025447,3.04507,3284.0,3283.5,3.04546]
["bitfinex","ETHUSD",1722023025939,3.04497,3284.1,3283.1,0.7706]
["bitfinex","ETHUSD",1722023026139,3.04497,3284.1,3283.2,0.412255]
["bitfinex","ETHUSD",1722023026356,3.04497,3284.1,3283.5,3.04546]
["bitfinex","ETHUSD",1722023026942,2.3136,3284.2,3283.6,3.0454]
["bitfinex","ETHUSD",1722023027363,3.04498,3284.1,3283.4,3.04555]
["bitfinex","ETHUSD",1722023027664,0.47765498,3284.5,3283.8,3.04519]
["bitfinex","ETHUSD",1722023027665,3.04469,3284.4,3283.8,3.04519]
["bitfinex","ETHUSD",1722023027986,0.47765498,3284.5,3284.0,3.04501]
["bitfinex","ETHUSD",1722023028143,0.47765498,3284.5,3284.2,3.04488]
["bitfinex","ETHUSD",1722023028493,0.47765498,3284.5,3284.0,3.04501]
["bitfinex","ETHUSD",1722023028642,0.47765498,3284.5,3284.1,3.349461]
["bitfinex","ETHUSD",1722023028843,0.47765498,3284.5,3284.2,3.04487]
["bitfinex","ETHUSD",1722023029276,3.52227498,3284.5,3284.1,0.304501]
["bitfinex","ETHUSD",1722023029484,3.52227498,3284.5,3283.6,9.712]
["bitfinex","ETHUSD",1722023029485,0.47765498,3284.5,3283.6,9.712]
["bitfinex","ETHUSD",1722023029641,0.47765498,3284.5,3283.6,10.44538]
["bitfinex","ETHUSD",1722023029642,3.04493,3284.2,3283.6,10.44538]
["bitfinex","ETHUSD",1722023029998,3.04499,3284.1,3283.6,7.4]
["bitfinex","ETHUSD",1722023030191,3.04493,3284.2,3283.6,7.4]
["bitfinex","ETHUSD",1722023030357,3.04493,3284.2,3283.6,8.78368705]
["bitfinex","ETHUSD",1722023030559,3.04473,3284.4,3283.6,11.82907705]
["bitfinex","ETHUSD",1722023030862,0.47765498,3284.5,3283.8,3.04519]
["bitfinex","ETHUSD",1722023031041,3.04474,3284.4,3283.8,3.04519]
["bitfinex","ETHUSD",1722023031240,6.08952,3284.4,3283.8,3.04519]
["bitfinex","ETHUSD",1722023031579,3.04474,3284.4,3283.8,3.04519]
["bitfinex","ETHUSD",1722023031761,3.04474,3284.4,3283.6,11.82907705]
["bitfinex","ETHUSD",1722023031953,3.04489,3284.2,3283.6,11.82907705]
["bitfinex","ETHUSD",1722023032294,3.04489,3284.2,3283.6,8.78368705]
["bitfinex","ETHUSD",1722023032493,0.47765498,3284.5,3283.6,7.4]
["bitfinex","ETHUSD",1722023032640,3.04512,3284.0,3283.6,7.4]
["bitfinex","ETHUSD",1722023033039,3.04522,3283.9,3283.6,7.4]
["bitfinex","ETHUSD",1722023033355,3.04523,3283.9,3283.6,7.4]
["bitfinex","ETHUSD",1722023037734,0.47765498,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1722023037942,0.47765498,3284.5,3284.4,6.698326]
["bitfinex","ETHUSD",1722023038085,0.47765498,3284.5,3284.4,9.010326]
["bitfinex","ETHUSD",1722023038485,3.04396,3285.2,3284.6,3.04448]
["bitfinex","ETHUSD",1722023038711,3.04396,3285.2,3284.7,3.04441]
["bitfinex","ETHUSD",1722023038712,0.47754387,3285.1,3284.7,3.04441]
["bitfinex","ETHUSD",1722023039631,0.47754387,3285.1,3284.8,3.04431]
["bitfinex","ETHUSD",1722023040317,0.47754387,3285.1,3284.8,3.348671]
["bitfinex","ETHUSD",1722023040486,0.47754387,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1722023042539,0.47754387,3285.1,3284.8,5.660711]
["bitfinex","ETHUSD",1722023042540,0.47754387,3285.1,3284.8,5.660671]
["bitfinex","ETHUSD",1722023043025,0.47754387,3285.1,3284.6,3.04445]
["bitfinex","ETHUSD",1722023043228,0.47754387,3285.1,3284.6,6.08889]
["bitfinex","ETHUSD",1722023043386,0.47754387,3285.1,3284.6,6.08887]
["bitfinex","ETHUSD",1722023043724,0.47754387,3285.1,3284.7,3.0444]
["bitfinex","ETHUSD",1722023044286,0.47754387,3285.1,3284.8,3.0443]
["bitfinex","ETHUSD",1722023044921,0.47754387,3285.1,3284.9,3.04422]
["bitfinex","ETHUSD",1722023045521,0.47754387,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1722023046387,0.47754387,3285.1,3285.0,6.08828]
["bitfinex","ETHUSD",1722023051534,0.47754387,3285.1,3284.7,3.04438]
["bitfinex","ETHUSD",1722023051535,0.47754387,3285.1,3284.9,3.04416]
["bitfinex","ETHUSD",1722023051746,0.47754387,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1722023052319,0.47754387,3285.1,3285.0,6.08828]
["bitfinex","ETHUSD",1722023052515,0.47754387,3285.1,3285.0,6.697108]
["bitfinex","ETHUSD",1722023055358,0.025,3286.1,3285.6,3.04353]
["bitfinex","ETHUSD",1722023055920,0.50241395,3286.1,3285.6,3.04357]
["bitfinex","ETHUSD",1722023056562,0.50241395,3286.1,3285.6,3.04352]
["bitfinex","ETHUSD",1722023056862,3.54554395,3286.1,3285.5,3.04361]
["bitfinex","ETHUSD",1722023057064,0.50241395,3286.1,3285.6,3.04355]
["bitfinex","ETHUSD",1722023057958,3.54554395,3286.1,3285.6,3.04355]
["bitfinex","ETHUSD",1722023058174,3.54554395,3286.1,3285.4,3.10459081]
["bitfinex","ETHUSD",1722023058175,3.90009834,3286.1,3285.5,3.04367]
["bitfinex","ETHUSD",1722023058664,3.90009834,3286.1,3285.6,3.04355]
["bitfinex","ETHUSD",1722023058841,0.50241395,3286.1,3285.7,3.04347]
["bitfinex","ETHUSD",1722023059160,0.50241395,3286.1,3285.8,3.04335]
["bitfinex","ETHUSD",1722023059761,0.50241395,3286.1,3285.5,3.04367]
["bitfinex","ETHUSD",1722023060122,0.50241395,3286.1,3285.7,3.04347]
["bitfinex","ETHUSD",1722023060748,0.50241395,3286.1,3285.5,3.04367]
["bitfinex","ETHUSD",1722023060954,0.50241395,3286.1,3285.7,3.04342]
["bitfinex","ETHUSD",1722023061160,0.50241395,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1722023062730,0.45241395,3286.1,3285.7,3.04346]
["bitfinex","ETHUSD",1722023063468,0.45241395,3286.1,3285.8,3.04338]
["bitfinex","ETHUSD",1722023063871,0.45241395,3286.1,3285.8,6.08676]
["bitfinex","ETHUSD",1722023064069,0.45241395,3286.1,3285.9,3.04329]
["bitfinex","ETHUSD",1722023064237,0.45241395,3286.1,3285.7,3.04341]
["bitfinex","ETHUSD",1722023064432,0.45241395,3286.1,3285.6,6.08703]
["bitfinex","ETHUSD",1722023064629,0.45241395,3286.1,3285.4,3.0437]
["bitfinex","ETHUSD",1722023064847,0.45241395,3286.1,3285.2,2.312]
["bitfinex","ETHUSD",1722023065067,0.45241395,3286.1,3285.6,6.08704]
["bitfinex","ETHUSD",1722023065252,0.45241395,3286.1,3285.3,1.689732]
["bitfinex","ETHUSD",1722023065453,0.45241395,3286.1,3285.6,3.0435]
["bitfinex","ETHUSD",1722023065671,0.45241395,3286.1,3285.7,3.04347]
["bitfinex","ETHUSD",1722023066256,3.04321,3286.0,3285.5,3.04363]
["bitfinex","ETHUSD",1722023066849,3.04332,3285.9,3285.3,4.733502]
["bitfinex","ETHUSD",1722023067175,3.04364,3285.6,3285.1,7.4]
["bitfinex","ETHUSD",1722023067674,2.3898,3285.7,3285.1,7.4]
["bitfinex","ETHUSD",1722023067834,2.3898,3285.7,3285.2,3.04395]
["bitfinex","ETHUSD",1722023068036,5.43329,3285.7,3285.1,7.4]
["bitfinex","ETHUSD",1722023068234,3.04358,3285.6,3285.1,10.44404]
["bitfinex","ETHUSD",1722023068839,3.04358,3285.6,3285.1,7.4]
["bitfinex","ETHUSD",1722023069197,3.04358,3285.6,3285.1,10.44399]
["bitfinex","ETHUSD",1722023069405,2.3898,3285.7,3285.2,3.04389]
["bitfinex","ETHUSD",1722023069673,2.3898,3285.7,3285.1,7.4]
["bitfinex","ETHUSD",1722023069674,2.3898,3285.7,3285.3,3.04383]
["bitfinex","ETHUSD",1722023069871,2.3898,3285.7,3285.3,3.04385]
["bitfinex","ETHUSD",1722023070051,2.3898,3285.7,3285.3,1.044385]
["bitfinex","ETHUSD",1722023070251,5.43337,3285.7,3285.1,10.44399]
["bitfinex","ETHUSD",1722023070452,5.43337,3285.7,3285.1,3.04399]
["bitfinex","ETHUSD",1722023070766,2.3898,3285.7,3285.2,3.04395]
["bitfinex","ETHUSD",1722023070958,3.49555395,3286.1,3285.4,3.04375]
["bitfinex","ETHUSD",1722023071160,0.45241395,3286.1,3285.7,3.04348]
["bitfinex","ETHUSD",1722023071776,0.45241395,3286.1,3285.7,3.04342]
["bitfinex","ETHUSD",1722023072875,0.45241395,3286.1,3285.3,0.304395]
["bitfinex","ETHUSD",1722023073108,0.45241395,3286.1,3285.7,3.04343]
["bitfinex","ETHUSD",1722023073612,0.45241395,3286.1,3285.9,3.04324]
["bitfinex","ETHUSD",1722023073781,0.45241395,3286.1,3285.7,3.04342]
["bitfinex","ETHUSD",1722023074176,0.45241395,3286.1,3285.5,3.04362]
["bitfinex","ETHUSD",1722023074505,3.49554395,3286.1,3285.6,3.04357]
["bitfinex","ETHUSD",1722023074805,3.49553395,3286.1,3285.5,3.04361]
["bitfinex","ETHUSD",1722023075311,3.49553395,3286.1,3285.6,3.04357]
["bitfinex","ETHUSD",1722023075511,3.49553395,3286.1,3285.4,3.3053295]
["bitfinex","ETHUSD",1722023076013,3.49553395,3286.1,3285.6,3.04357]
["bitfinex","ETHUSD",1722023076419,3.49553395,3286.1,3285.4,6.3490195]
["bitfinex","ETHUSD",1722023076572,3.49553395,3286.1,3285.5,3.04359]
["bitfinex","ETHUSD",1722023076983,0.45241395,3286.1,3285.8,3.04332]
["bitfinex","ETHUSD",1722023077517,0.45241395,3286.1,3285.9,3.04329]
["bitfinex","ETHUSD",1722023077681,0.45241395,3286.1,3285.9,3.04325]
["bitfinex","ETHUSD",1722023078415,0.45241395,3286.1,3285.7,3.04341]
["bitfinex","ETHUSD",1722023079110,0.45241395,3286.1,3285.7,3.578951]
["bitfinex","ETHUSD",1722023079411,0.45241395,3286.1,3285.9,3.0433]
["bitfinex","ETHUSD",1722023079613,0.45241395,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722023079915,0.45241395,3286.1,3286.0,6.08642]
["bitfinex","ETHUSD",1722023081319,0.45241395,3286.1,3285.8,3.04331]
["bitfinex","ETHUSD",1722023081495,0.45241395,3286.1,3285.6,2.312]
["bitfinex","ETHUSD",1722023081496,0.45241395,3286.1,3286.0,6.08642]
["bitfinex","ETHUSD",1722023082688,0.45241395,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722023082907,0.45241395,3286.1,3285.9,3.04325]
["bitfinex","ETHUSD",1722023083119,0.45241395,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722023084133,0.45241395,3286.1,3285.9,3.347565]
["bitfinex","ETHUSD",1722023084533,3.04275,3286.5,3285.9,3.347565]
["bitfinex","ETHUSD",1722023084696,3.0428,3286.5,3285.9,3.347565]
["bitfinex","ETHUSD",1722023084889,3.0428,3286.5,3285.9,3.347555]
["bitfinex","ETHUSD",1722023085233,3.0428,3286.5,3286.0,3.04312]
["bitfinex","ETHUSD",1722023085741,3.04275,3286.5,3285.9,0.304325]
["bitfinex","ETHUSD",1722023085937,3.04275,3286.5,3285.9,3.347575]
["bitfinex","ETHUSD",1722023086094,6.08557,3286.5,3285.9,3.347575]
["bitfinex","ETHUSD",1722023086300,3.04295,3286.3,3285.6,3.04352]
["bitfinex","ETHUSD",1722023086619,6.08598,3286.3,3285.7,3.04342]
["bitfinex","ETHUSD",1722023086822,3.04302,3286.2,3285.7,3.04342]
["bitfinex","ETHUSD",1722023087138,5.51223,3286.4,3285.7,3.04342]
["bitfinex","ETHUSD",1722023087300,5.51223,3286.4,3285.8,3.04334]
["bitfinex","ETHUSD",1722023087500,2.4693,3286.4,3285.9,3.04324]
["bitfinex","ETHUSD",1722023087922,5.51173,3286.9,3286.1,3.04307]
["bitfinex","ETHUSD",1722023088107,3.04265,3286.6,3286.1,3.04307]
["bitfinex","ETHUSD",1722023089106,3.04247,3286.8,3286.2,3.04297]
["bitfinex","ETHUSD",1722023089292,3.04256,3286.7,3286.2,3.04297]
["bitfinex","ETHUSD",1722023090202,5.51176,3286.9,3286.2,3.04296]
["bitfinex","ETHUSD",1722023090402,0.551164,3286.8,3286.3,3.04292]
["bitfinex","ETHUSD",1722023091333,3.04256,3286.7,3286.1,3.04302]
["bitfinex","ETHUSD",1722023091548,3.04266,3286.6,3286.1,3.04302]
["bitfinex","ETHUSD",1722023091830,3.04275,3286.5,3286.0,3.04312]
["bitfinex","ETHUSD",1722023092351,3.04251,3286.8,3286.0,3.04312]
["bitfinex","ETHUSD",1722023092551,3.04251,3286.8,3285.7,0.304342]
["bitfinex","ETHUSD",1722023092552,3.04265,3286.6,3285.7,0.304342]
["bitfinex","ETHUSD",1722023092844,3.04265,3286.6,3286.1,3.04309]
["bitfinex","ETHUSD",1722023093161,6.85966496,3286.8,3286.2,3.04302]
["bitfinex","ETHUSD",1722023093314,4.19890045,3286.7,3286.2,3.04302]
["bitfinex","ETHUSD",1722023093510,3.04266,3286.6,3286.1,3.0431]
["bitfinex","ETHUSD",1722023095045,3.04275,3286.5,3286.0,3.04319]
["bitfinex","ETHUSD",1722023095940,3.04257,3286.7,3285.9,3.04329]
["bitfinex","ETHUSD",1722023095941,3.04285,3286.4,3285.9,3.04329]
["bitfinex","ETHUSD",1722023096124,3.04274,3286.6,3285.9,3.04325]
["bitfinex","ETHUSD",1722023096332,3.04277,3286.5,3286.0,3.0432]
["bitfinex","ETHUSD",1722023097327,3.04262,3286.7,3285.7,0.304342]
["bitfinex","ETHUSD",1722023097553,6.08526,3286.7,3286.1,3.04306]
["bitfinex","ETHUSD",1722023097869,6.08524,3286.7,3286.1,3.04306]
["bitfinex","ETHUSD",1722023098028,3.04265,3286.6,3286.1,3.04306]
["bitfinex","ETHUSD",1722023098217,3.04262,3286.7,3286.2,3.04301]
["bitfinex","ETHUSD",1722023098446,6.08525,3286.7,3286.2,3.04301]
["bitfinex","ETHUSD",1722023098847,3.04262,3286.7,3286.2,3.04301]
["bitfinex","ETHUSD",1722023100334,4.12162118,3286.7,3286.0,3.04315]
["bitfinex","ETHUSD",1722023100534,3.04279,3286.5,3286.0,3.04315]
["bitfinex","ETHUSD",1722023101632,3.04279,3286.5,3285.8,3.04333]
["bitfinex","ETHUSD",1722023101833,3.04279,3286.5,3285.8,6.08667]
["bitfinex","ETHUSD",1722023102040,3.67861668,3286.5,3285.4,7.6616395]
["bitfinex","ETHUSD",1722023102237,3.67861668,3286.5,3285.8,3.04333]
["bitfinex","ETHUSD",1722023102238,3.04289,3286.4,3285.8,3.04333]
["bitfinex","ETHUSD",1722023102485,0.63582668,3286.5,3285.8,3.04333]
["bitfinex","ETHUSD",1722023102890,3.04294,3286.3,3285.4,0.2616395]
["bitfinex","ETHUSD",1722023103177,3.04294,3286.3,3285.8,3.04334]
["bitfinex","ETHUSD",1722023103178,3.04295,3286.3,3285.8,3.04334]
["bitfinex","ETHUSD",1722023103341,6.08566,3286.5,3285.9,3.0433]
["bitfinex","ETHUSD",1722023103534,0.83221356,3286.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722023103736,3.04337,3285.9,3285.3,3.04383]
["bitfinex","ETHUSD",1722023103934,3.04337,3285.9,3285.4,3.04373]
["bitfinex","ETHUSD",1722023104181,3.04316,3286.1,3285.4,3.04373]
["bitfinex","ETHUSD",1722023104182,3.04324,3286.0,3285.4,3.04373]
["bitfinex","ETHUSD",1722023104387,3.04324,3286.0,3285.4,3.04372]
["bitfinex","ETHUSD",1722023105151,3.04318,3286.1,3285.4,3.04371]
["bitfinex","ETHUSD",1722023105451,2.23683001,3286.4,3285.4,3.04369]
["bitfinex","ETHUSD",1722023105650,0.456113,3286.3,3285.6,3.04352]
["bitfinex","ETHUSD",1722023105959,3.04309,3286.2,3285.6,3.04353]
["bitfinex","ETHUSD",1722023106167,7.60393001,3286.5,3285.9,3.0433]
["bitfinex","ETHUSD",1722023106477,2.3243,3286.5,3286.0,3.04314]
["bitfinex","ETHUSD",1722023106954,3.04285,3286.4,3285.8,3.04332]
["bitfinex","ETHUSD",1722023107153,3.04261,3286.7,3286.0,3.04315]
["bitfinex","ETHUSD",1722023107566,3.04261,3286.7,3285.8,3.04331]
["bitfinex","ETHUSD",1722023107787,3.04284,3286.4,3285.6,3.04351]
["bitfinex","ETHUSD",1722023107954,3.04302,3286.2,3285.6,3.04351]
["bitfinex","ETHUSD",1722023108136,3.04284,3286.4,3285.8,3.04334]
["bitfinex","ETHUSD",1722023108343,2.23641382,3286.7,3285.7,3.04345]
["bitfinex","ETHUSD",1722023108645,3.04294,3286.3,3285.8,3.04338]
["bitfinex","ETHUSD",1722023108848,3.04304,3286.2,3285.7,3.04347]
["bitfinex","ETHUSD",1722023109191,3.04295,3286.3,3285.8,3.04336]
["bitfinex","ETHUSD",1722023109675,3.04276,3286.5,3285.9,3.04323]
["bitfinex","ETHUSD",1722023109879,3.04299,3286.3,3285.5,3.04362]
["bitfinex","ETHUSD",1722023110065,3.04299,3286.3,3285.2,5.35595]
["bitfinex","ETHUSD",1722023110066,3.347289,3286.3,3285.7,3.04343]
["bitfinex","ETHUSD",1722023110396,3.043,3286.3,3285.7,3.04343]
["bitfinex","ETHUSD",1722023110547,3.043,3286.3,3285.7,3.04346]
["bitfinex","ETHUSD",1722023110745,3.04279,3286.5,3285.8,3.04331]
["bitfinex","ETHUSD",1722023111067,3.04285,3286.4,3285.8,3.04331]
["bitfinex","ETHUSD",1722023111239,3.04285,3286.4,3285.9,3.04329]
["bitfinex","ETHUSD",1722023112078,3.04326,3286.0,3285.2,3.04388]
["bitfinex","ETHUSD",1722023112280,3.04337,3285.9,3285.3,3.0438]
["bitfinex","ETHUSD",1722023112647,3.04345,3285.8,3285.2,3.04389]
["bitfinex","ETHUSD",1722023112842,3.04345,3285.8,3285.1,3.04398]
["bitfinex","ETHUSD",1722023113163,3.04335,3285.9,3285.3,3.04381]
["bitfinex","ETHUSD",1722023113364,2.3244,3286.3,3285.5,3.0436]
["bitfinex","ETHUSD",1722023113365,3.04316,3286.1,3285.5,3.0436]
["bitfinex","ETHUSD",1722023113563,5.2794438,3286.5,3285.7,3.04347]
["bitfinex","ETHUSD",1722023113742,3.04298,3286.3,3285.7,3.04347]
["bitfinex","ETHUSD",1722023113942,3.04298,3286.3,3285.7,3.652129]
["bitfinex","ETHUSD",1722023114176,3.04298,3286.3,3285.7,3.04342]
["bitfinex","ETHUSD",1722023114376,3.04298,3286.3,3285.8,3.04334]
["bitfinex","ETHUSD",1722023114594,2.2366438,3286.6,3285.5,3.04362]
["bitfinex","ETHUSD",1722023114595,2.2366438,3286.6,3285.5,3.04361]
["bitfinex","ETHUSD",1722023114777,3.04312,3286.1,3285.5,6.08722]
["bitfinex","ETHUSD",1722023114992,3.04312,3286.1,3285.6,3.04358]
["bitfinex","ETHUSD",1722023115198,3.04298,3286.3,3285.7,4.614199]
["bitfinex","ETHUSD",1722023115363,3.04298,3286.3,3285.7,1.570719]
["bitfinex","ETHUSD",1722023115550,3.04298,3286.3,3285.7,4.614139]
["bitfinex","ETHUSD",1722023115752,3.04302,3286.2,3285.7,4.614139]
["bitfinex","ETHUSD",1722023115967,5.27979987,3286.5,3285.7,4.614139]
["bitfinex","ETHUSD",1722023116168,3.04291,3286.4,3285.8,3.04333]
["bitfinex","ETHUSD",1722023116710,3.0431,3286.2,3285.7,1.570719]
["bitfinex","ETHUSD",1722023116915,3.0429,3286.4,3285.8,3.04338]
["bitfinex","ETHUSD",1722023117072,3.04295,3286.3,3285.8,3.04338]
["bitfinex","ETHUSD",1722023118310,3.04304,3286.2,3285.7,0.962]
["bitfinex","ETHUSD",1722023118667,3.04308,3286.2,3285.7,0.962]
["bitfinex","ETHUSD",1722023119020,3.04308,3286.2,3285.6,3.04353]
["bitfinex","ETHUSD",1722023119322,3.04312,3286.1,3285.6,3.04353]
["bitfinex","ETHUSD",1722023119468,3.04312,3286.1,3285.6,3.748454]
["bitfinex","ETHUSD",1722023119871,6.08632,3286.1,3285.5,4.00564]
["bitfinex","ETHUSD",1722023120171,3.04312,3286.1,3285.5,4.00564]
["bitfinex","ETHUSD",1722023120413,3.04296,3286.3,3285.6,3.04353]
["bitfinex","ETHUSD",1722023120613,3.04299,3286.3,3285.7,3.04343]
["bitfinex","ETHUSD",1722023120777,3.04312,3286.1,3285.6,3.04356]
["bitfinex","ETHUSD",1722023120984,3.0433,3285.9,3285.5,0.962]
["bitfinex","ETHUSD",1722023121293,3.04328,3286.0,3285.5,0.962]
["bitfinex","ETHUSD",1722023121494,3.04323,3286.0,3285.3,0.962]
["bitfinex","ETHUSD",1722023121698,6.730783,3286.0,3285.1,7.4]
["bitfinex","ETHUSD",1722023121918,3.04349,3285.7,3285.1,10.44401]
["bitfinex","ETHUSD",1722023122088,6.08706,3285.7,3285.1,3.04401]
["bitfinex","ETHUSD",1722023122295,3.04349,3285.7,3285.1,3.04403]
["bitfinex","ETHUSD",1722023122702,3.04349,3285.7,3285.2,3.04394]
["bitfinex","ETHUSD",1722023123223,3.04334,3285.9,3285.3,3.04384]
["bitfinex","ETHUSD",1722023123717,3.04346,3285.8,3285.3,0.962]
["bitfinex","ETHUSD",1722023124082,3.04346,3285.8,3285.2,3.04387]
["bitfinex","ETHUSD",1722023124816,3.04349,3285.7,3285.2,3.04387]
["bitfinex","ETHUSD",1722023125391,3.0434,3285.8,3285.2,3.04387]
["bitfinex","ETHUSD",1722023125600,3.0434,3285.8,3285.1,0.962]
["bitfinex","ETHUSD",1722023125601,3.0434,3285.8,3285.3,3.04384]
["bitfinex","ETHUSD",1722023125940,3.04349,3285.7,3285.1,0.962]
["bitfinex","ETHUSD",1722023126120,3.04341,3285.8,3285.2,3.04389]
["bitfinex","ETHUSD",1722023126281,3.04341,3285.8,3285.2,6.08776]
["bitfinex","ETHUSD",1722023126487,3.04341,3285.8,3285.2,3.04387]
["bitfinex","ETHUSD",1722023126688,3.04341,3285.8,3285.2,6.08777]
["bitfinex","ETHUSD",1722023126882,3.04341,3285.8,3285.2,3.04387]
["bitfinex","ETHUSD",1722023128622,3.04322,3286.0,3285.5,0.962]
["bitfinex","ETHUSD",1722023128917,3.04322,3286.0,3285.5,4.00561]
["bitfinex","ETHUSD",1722023129719,3.04307,3286.2,3285.7,3.04347]
["bitfinex","ETHUSD",1722023129921,3.04307,3286.2,3285.6,3.04351]
["bitfinex","ETHUSD",1722023130100,3.04312,3286.1,3285.6,3.04351]
["bitfinex","ETHUSD",1722023130639,3.04323,3286.0,3285.5,0.962]
["bitfinex","ETHUSD",1722023130805,3.04323,3286.0,3285.5,4.00567]
["bitfinex","ETHUSD",1722023131005,3.04312,3286.1,3285.3,0.962]
["bitfinex","ETHUSD",1722023131240,3.40333412,3286.1,3285.5,0.962]
["bitfinex","ETHUSD",1722023131412,3.40333412,3286.1,3285.6,3.04353]
["bitfinex","ETHUSD",1722023131927,3.40333412,3286.1,3285.5,0.962]
["bitfinex","ETHUSD",1722023132132,3.40333412,3286.1,3285.5,4.00562]
["bitfinex","ETHUSD",1722023133042,3.40333412,3286.1,3285.6,3.04353]
["bitfinex","ETHUSD",1722023133343,3.04323,3286.0,3285.5,0.962]
["bitfinex","ETHUSD",1722023133543,3.04355,3285.7,3285.1,0.962]
["bitfinex","ETHUSD",1722023133857,0.962,3286.2,3285.1,0.962]
["bitfinex","ETHUSD",1722023133858,3.04348,3285.8,3285.1,3.04399]
["bitfinex","ETHUSD",1722023134041,3.04353,3285.7,3285.0,3.04405]
["bitfinex","ETHUSD",1722023134604,0.962,3286.0,3284.9,11.40614]
["bitfinex","ETHUSD",1722023134835,3.04373,3285.5,3284.9,11.40614]
["bitfinex","ETHUSD",1722023135107,3.04373,3285.5,3284.9,14.4503]
["bitfinex","ETHUSD",1722023135437,3.04373,3285.5,3284.9,11.40614]
["bitfinex","ETHUSD",1722023136022,3.04387,3285.3,3284.9,7.4]
["bitfinex","ETHUSD",1722023136220,3.04387,3285.3,3284.4,0.962]
["bitfinex","ETHUSD",1722023136221,3.04419,3285.0,3284.4,0.962]
["bitfinex","ETHUSD",1722023136459,3.04428,3284.9,3284.4,3.04462]
["bitfinex","ETHUSD",1722023136741,3.04428,3284.9,3284.2,4.00684]
["bitfinex","ETHUSD",1722023136742,3.04428,3284.9,3284.2,7.05164]
["bitfinex","ETHUSD",1722023136944,3.04428,3284.9,3284.2,4.407484]
["bitfinex","ETHUSD",1722023137148,0.962,3285.2,3284.2,1.362684]
["bitfinex","ETHUSD",1722023137149,3.04433,3284.8,3284.2,1.362684]
["bitfinex","ETHUSD",1722023137353,3.04433,3284.8,3284.2,4.00681]
["bitfinex","ETHUSD",1722023137647,3.04433,3284.8,3284.2,3.04481]
["bitfinex","ETHUSD",1722023138165,3.04433,3284.8,3283.9,2.3478]
["bitfinex","ETHUSD",1722023138166,3.04457,3284.6,3283.9,3.04515]
["bitfinex","ETHUSD",1722023138381,4.00657,3284.6,3283.8,3.04523]
["bitfinex","ETHUSD",1722023138642,3.04476,3284.4,3283.8,6.795672]
["bitfinex","ETHUSD",1722023138809,3.04476,3284.4,3283.8,3.750442]
["bitfinex","ETHUSD",1722023139711,3.04476,3284.4,3283.2,3.04578]
["bitfinex","ETHUSD",1722023139712,3.04486,3284.3,3283.1,9.8323]
["bitfinex","ETHUSD",1722023139914,3.04486,3284.3,3283.1,2.4323]
["bitfinex","ETHUSD",1722023140109,3.04486,3284.3,3283.7,3.04529]
["bitfinex","ETHUSD",1722023140411,3.04486,3284.3,3283.5,3.04546]
["bitfinex","ETHUSD",1722023140412,3.04503,3284.1,3283.5,3.04546]
["bitfinex","ETHUSD",1722023140825,5.34203,3284.3,3283.5,3.04544]
["bitfinex","ETHUSD",1722023141173,5.34203,3284.3,3283.8,2.99516]
["bitfinex","ETHUSD",1722023141174,2.2972,3284.3,3283.8,2.99516]
["bitfinex","ETHUSD",1722023141329,5.342,3284.3,3283.7,3.04533]
["bitfinex","ETHUSD",1722023141733,3.04489,3284.2,3283.7,3.04533]
["bitfinex","ETHUSD",1722023141939,5.342,3284.3,3283.5,3.04545]
["bitfinex","ETHUSD",1722023141940,6.180693,3284.3,3283.5,3.04545]
["bitfinex","ETHUSD",1722023142144,3.04512,3284.0,3283.4,3.04558]
["bitfinex","ETHUSD",1722023142341,3.04512,3284.0,3283.2,6.0915]
["bitfinex","ETHUSD",1722023142524,3.04512,3284.0,3283.2,3.04573]
["bitfinex","ETHUSD",1722023142714,3.349632,3284.0,3283.3,3.04568]
["bitfinex","ETHUSD",1722023143412,3.04516,3283.9,3283.3,3.04568]
["bitfinex","ETHUSD",1722023143641,0.304512,3284.0,3283.4,3.04559]
["bitfinex","ETHUSD",1722023143848,3.349642,3284.0,3283.1,3.04586]
["bitfinex","ETHUSD",1722023144050,3.04513,3284.0,3283.1,3.04586]
["bitfinex","ETHUSD",1722023144222,3.04515,3283.9,3283.3,3.04566]
["bitfinex","ETHUSD",1722023144415,3.04498,3284.1,3283.4,3.04562]
["bitfinex","ETHUSD",1722023144615,3.04498,3284.1,3283.5,3.04546]
["bitfinex","ETHUSD",1722023144815,0.22972,3284.2,3283.3,3.04564]
["bitfinex","ETHUSD",1722023145058,3.04516,3283.9,3283.2,3.04573]
["bitfinex","ETHUSD",1722023145217,3.04507,3284.0,3283.4,3.04562]
["bitfinex","ETHUSD",1722023145417,3.27464,3284.2,3283.5,3.04551]
["bitfinex","ETHUSD",1722023145717,3.04499,3284.1,3283.5,3.04551]
["bitfinex","ETHUSD",1722023146042,3.906673,3284.1,3283.5,3.04551]
["bitfinex","ETHUSD",1722023146216,0.22972,3284.2,3283.5,3.04551]
["bitfinex","ETHUSD",1722023146417,5.34204,3284.3,3283.7,3.04528]
["bitfinex","ETHUSD",1722023146418,2.2972,3284.3,3283.7,3.04528]
["bitfinex","ETHUSD",1722023146617,2.2972,3284.3,3283.1,0.06090682]
["bitfinex","ETHUSD",1722023146819,2.2972,3284.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722023147113,2.2972,3284.3,3283.8,3.04521]
["bitfinex","ETHUSD",1722023147114,5.34199,3284.3,3283.8,3.04521]
["bitfinex","ETHUSD",1722023147549,8.38686,3284.3,3283.6,3.04537]
["bitfinex","ETHUSD",1722023147855,0.838686,3284.2,3283.7,3.04534]
["bitfinex","ETHUSD",1722023148055,2.2972,3284.3,3283.8,3.04525]
["bitfinex","ETHUSD",1722023148484,5.342,3284.3,3283.8,3.04525]
["bitfinex","ETHUSD",1722023148620,10.42,3285.1,3283.7,3.04531]
["bitfinex","ETHUSD",1722023148621,5.46008,3284.8,3283.7,3.04531]
["bitfinex","ETHUSD",1722023148830,5.46008,3284.8,3284.2,3.04486]
["bitfinex","ETHUSD",1722023149170,5.46008,3284.8,3284.1,3.04489]
["bitfinex","ETHUSD",1722023149352,10.46411,3285.1,3284.4,3.04468]
["bitfinex","ETHUSD",1722023149532,3.04419,3285.0,3284.4,3.04468]
["bitfinex","ETHUSD",1722023149866,2.4157,3285.3,3284.0,3.04503]
["bitfinex","ETHUSD",1722023150027,3.04452,3284.6,3284.0,3.04503]
["bitfinex","ETHUSD",1722023150221,3.0446,3284.5,3283.7,7.4]
["bitfinex","ETHUSD",1722023150447,2.3377,3284.6,3283.9,3.0451]
["bitfinex","ETHUSD",1722023150648,2.3377,3284.6,3284.0,3.04505]
["bitfinex","ETHUSD",1722023150969,5.38222,3284.6,3284.0,3.04505]
["bitfinex","ETHUSD",1722023151160,3.04436,3284.8,3283.5,2.3338]
["bitfinex","ETHUSD",1722023151161,3.04417,3285.0,3284.2,3.04482]
["bitfinex","ETHUSD",1722023151378,3.04434,3284.8,3284.2,3.04482]
["bitfinex","ETHUSD",1722023151541,3.04429,3284.9,3284.3,3.04478]
["bitfinex","ETHUSD",1722023152043,3.04434,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1722023152251,3.04417,3285.0,3284.4,3.04468]
["bitfinex","ETHUSD",1722023152252,3.401644,3285.0,3284.4,3.04468]
["bitfinex","ETHUSD",1722023152633,5.38116,3285.8,3285.0,3.04413]
["bitfinex","ETHUSD",1722023152832,3.04364,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1722023153033,3.04364,3285.6,3285.0,3.04406]
["bitfinex","ETHUSD",1722023153233,3.04336,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1722023153475,0.304336,3285.9,3284.5,0.06088362]
["bitfinex","ETHUSD",1722023153780,3.04322,3286.0,3285.4,3.04375]
["bitfinex","ETHUSD",1722023154366,3.0434,3285.8,3285.2,3.04393]
["bitfinex","ETHUSD",1722023154574,3.0434,3285.8,3285.0,3.0441]
["bitfinex","ETHUSD",1722023154867,3.04365,3285.6,3285.0,3.04408]
["bitfinex","ETHUSD",1722023155336,3.04365,3285.6,3285.0,3.04407]
["bitfinex","ETHUSD",1722023155674,3.34777,3285.8,3285.0,3.04407]
["bitfinex","ETHUSD",1722023155675,6.39124,3285.8,3285.1,3.04398]
["bitfinex","ETHUSD",1722023155834,3.0435,3285.7,3285.1,3.04398]
["bitfinex","ETHUSD",1722023156249,3.04306,3286.2,3284.6,0.06087969]
["bitfinex","ETHUSD",1722023156452,3.04322,3286.0,3285.4,3.04371]
["bitfinex","ETHUSD",1722023156652,3.04306,3286.2,3285.5,3.04366]
["bitfinex","ETHUSD",1722023157165,5.93286,3286.4,3285.7,3.04348]
["bitfinex","ETHUSD",1722023157477,3.04299,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1722023157679,3.04305,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1722023158171,3.04305,3286.2,3285.5,3.04359]
["bitfinex","ETHUSD",1722023158337,3.04293,3286.3,3285.7,3.04343]
["bitfinex","ETHUSD",1722023158537,0.9802846,3286.2,3285.7,3.04343]
["bitfinex","ETHUSD",1722023158737,6.759906,3286.4,3285.7,3.04342]
["bitfinex","ETHUSD",1722023158938,6.759906,3286.4,3285.7,3.0434]
["bitfinex","ETHUSD",1722023159434,6.759906,3286.4,3285.5,3.04362]
["bitfinex","ETHUSD",1722023159642,3.717056,3286.4,3285.7,3.04342]
["bitfinex","ETHUSD",1722023160363,3.04312,3286.1,3285.5,3.04363]
["bitfinex","ETHUSD",1722023160684,3.04309,3286.2,3285.3,3.04378]
["bitfinex","ETHUSD",1722023161014,3.04341,3285.8,3285.0,7.4]
["bitfinex","ETHUSD",1722023161163,3.04341,3285.8,3285.0,3.0441]
["bitfinex","ETHUSD",1722023161367,3.04341,3285.8,3285.2,3.04389]
["bitfinex","ETHUSD",1722023161683,3.04341,3285.8,3285.2,3.04394]
["bitfinex","ETHUSD",1722023162054,3.04349,3285.7,3285.0,3.0441]
["bitfinex","ETHUSD",1722023162257,0.52277,3286.3,3284.8,3.04424]
["bitfinex","ETHUSD",1722023162258,3.04358,3285.6,3284.8,3.04424]
["bitfinex","ETHUSD",1722023162644,3.04366,3285.6,3284.8,3.04424]
["bitfinex","ETHUSD",1722023162850,3.04384,3285.4,3284.8,3.04424]
["bitfinex","ETHUSD",1722023163164,3.04392,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1722023163480,3.04396,3285.2,3284.6,3.0445]
["bitfinex","ETHUSD",1722023164759,3.04398,3285.2,3284.3,3.04477]
["bitfinex","ETHUSD",1722023165089,3.04398,3285.2,3284.4,3.04466]
["bitfinex","ETHUSD",1722023165090,3.04419,3285.0,3284.4,3.04466]
["bitfinex","ETHUSD",1722023165716,3.04448,3284.7,3283.9,3.04506]
["bitfinex","ETHUSD",1722023165852,3.04448,3284.7,3284.1,3.0449]
["bitfinex","ETHUSD",1722023166050,3.04424,3284.9,3284.3,3.04477]
["bitfinex","ETHUSD",1722023166275,3.04424,3284.9,3284.3,3.04473]
["bitfinex","ETHUSD",1722023166672,3.04432,3284.8,3284.3,3.04473]
["bitfinex","ETHUSD",1722023166871,3.04442,3284.7,3284.1,3.04493]
["bitfinex","ETHUSD",1722023167148,3.04441,3284.7,3284.1,3.0449]
["bitfinex","ETHUSD",1722023167363,3.04447,3284.7,3283.9,3.04508]
["bitfinex","ETHUSD",1722023167581,3.04457,3284.6,3283.9,6.632628]
["bitfinex","ETHUSD",1722023167802,3.04457,3284.6,3284.0,3.04503]
["bitfinex","ETHUSD",1722023167980,3.04438,3284.8,3284.1,3.04497]
["bitfinex","ETHUSD",1722023168180,3.04427,3284.9,3284.1,3.04497]
["bitfinex","ETHUSD",1722023168181,3.04441,3284.7,3284.1,3.04497]
["bitfinex","ETHUSD",1722023168892,3.04452,3284.6,3283.9,3.587538]
["bitfinex","ETHUSD",1722023169108,3.04469,3284.4,3283.8,3.04521]
["bitfinex","ETHUSD",1722023169404,3.04456,3284.6,3284.0,3.04505]
["bitfinex","ETHUSD",1722023169589,3.65345,3284.6,3284.0,3.04505]
["bitfinex","ETHUSD",1722023170406,0.60889,3284.6,3284.0,3.04501]
["bitfinex","ETHUSD",1722023170599,3.0445,3284.7,3284.1,3.04497]
["bitfinex","ETHUSD",1722023170803,3.0445,3284.7,3284.0,3.045]
["bitfinex","ETHUSD",1722023171002,3.0445,3284.7,3284.1,3.04495]
["bitfinex","ETHUSD",1722023171377,3.0445,3284.7,3283.9,3.04509]
["bitfinex","ETHUSD",1722023171576,3.0446,3284.5,3283.9,3.04509]
["bitfinex","ETHUSD",1722023172003,3.0446,3284.5,3283.5,2.312]
["bitfinex","ETHUSD",1722023172194,3.0446,3284.5,3283.9,3.04509]
["bitfinex","ETHUSD",1722023173615,3.04469,3284.4,3283.9,3.04509]
["bitfinex","ETHUSD",1722023174103,3.04456,3284.6,3283.9,3.04509]
["bitfinex","ETHUSD",1722023174404,3.683906,3284.6,3283.9,3.04509]
["bitfinex","ETHUSD",1722023174587,6.08928,3284.5,3283.9,3.04509]
["bitfinex","ETHUSD",1722023174791,3.0446,3284.5,3284.0,3.04504]
["bitfinex","ETHUSD",1722023175202,0.639346,3284.6,3284.1,3.04496]
["bitfinex","ETHUSD",1722023175409,3.04441,3284.7,3284.1,3.04496]
["bitfinex","ETHUSD",1722023175785,3.04428,3284.9,3284.2,3.04485]
["bitfinex","ETHUSD",1722023175980,2.4251,3285.0,3284.4,3.04469]
["bitfinex","ETHUSD",1722023176186,3.04392,3285.3,3284.6,3.04445]
["bitfinex","ETHUSD",1722023176393,2.4832,3285.4,3284.7,3.04441]
["bitfinex","ETHUSD",1722023176595,3.04415,3285.0,3284.5,3.04455]
["bitfinex","ETHUSD",1722023177011,3.3788664,3285.2,3284.6,3.04444]
["bitfinex","ETHUSD",1722023177212,0.3348364,3285.2,3284.1,3.04494]
["bitfinex","ETHUSD",1722023177386,3.3788664,3285.2,3284.5,3.04454]
["bitfinex","ETHUSD",1722023177708,0.3348364,3285.2,3284.5,3.04454]
["bitfinex","ETHUSD",1722023177906,3.3787864,3285.2,3284.7,3.04441]
["bitfinex","ETHUSD",1722023178223,3.3787864,3285.2,3284.3,3.04473]
["bitfinex","ETHUSD",1722023178386,3.04405,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1722023179286,3.3787864,3285.2,3284.6,3.04444]
["bitfinex","ETHUSD",1722023179823,3.04381,3285.4,3284.8,3.04429]
["bitfinex","ETHUSD",1722023180031,3.04401,3285.2,3284.6,3.04444]
["bitfinex","ETHUSD",1722023180319,3.04428,3284.9,3284.2,6.08962]
["bitfinex","ETHUSD",1722023180537,3.04428,3284.9,3284.2,3.04479]
["bitfinex","ETHUSD",1722023180690,2.4294,3285.1,3284.0,5.53273]
["bitfinex","ETHUSD",1722023180691,5.47348,3285.1,3284.0,5.53273]
["bitfinex","ETHUSD",1722023180891,5.47348,3285.1,3284.5,3.04454]
["bitfinex","ETHUSD",1722023181143,6.325218,3285.1,3284.5,3.04454]
["bitfinex","ETHUSD",1722023181619,6.325218,3285.1,3284.6,3.04446]
["bitfinex","ETHUSD",1722023181822,5.47348,3285.1,3284.6,3.04446]
["bitfinex","ETHUSD",1722023182043,5.47348,3285.1,3284.3,3.04474]
["bitfinex","ETHUSD",1722023182187,5.47348,3285.1,3284.5,3.04458]
["bitfinex","ETHUSD",1722023182601,3.04414,3285.0,3284.3,3.0447]
["bitfinex","ETHUSD",1722023182795,3.04414,3285.0,3284.4,3.04464]
["bitfinex","ETHUSD",1722023183837,2.4294,3285.1,3284.3,3.0447]
["bitfinex","ETHUSD",1722023184016,5.4735,3285.1,3284.3,3.0447]
["bitfinex","ETHUSD",1722023184343,3.04414,3285.0,3284.5,3.0446]
["bitfinex","ETHUSD",1722023184630,3.04402,3285.2,3284.6,3.0445]
["bitfinex","ETHUSD",1722023184816,3.348422,3285.2,3284.6,3.0445]
["bitfinex","ETHUSD",1722023185021,3.04409,3285.1,3284.4,3.0446]
["bitfinex","ETHUSD",1722023185199,3.04415,3285.0,3284.4,3.0446]
["bitfinex","ETHUSD",1722023186202,3.04415,3285.0,3284.3,3.04473]
["bitfinex","ETHUSD",1722023186203,3.04428,3284.9,3284.3,3.04473]
["bitfinex","ETHUSD",1722023186403,3.04428,3284.9,3284.4,3.04464]
["bitfinex","ETHUSD",1722023186603,6.08816,3285.1,3284.4,3.04464]
["bitfinex","ETHUSD",1722023186819,3.04415,3285.0,3284.4,3.04464]
["bitfinex","ETHUSD",1722023187137,2.4243,3285.5,3284.5,3.04457]
["bitfinex","ETHUSD",1722023187322,3.04364,3285.6,3284.9,3.04415]
["bitfinex","ETHUSD",1722023187509,3.04364,3285.6,3285.0,3.04409]
["bitfinex","ETHUSD",1722023187716,6.08729,3285.6,3285.0,3.04409]
["bitfinex","ETHUSD",1722023187917,3.04364,3285.6,3285.0,3.04409]
["bitfinex","ETHUSD",1722023188141,3.04341,3285.8,3285.1,3.04402]
["bitfinex","ETHUSD",1722023188300,3.04341,3285.8,3284.7,2.3487]
["bitfinex","ETHUSD",1722023188301,2.4732,3285.9,3285.0,3.04408]
["bitfinex","ETHUSD",1722023188633,3.04378,3285.4,3284.8,3.04425]
["bitfinex","ETHUSD",1722023188837,5.51654,3285.9,3285.1,3.04404]
["bitfinex","ETHUSD",1722023188996,3.04345,3285.8,3285.2,3.04393]
["bitfinex","ETHUSD",1722023189201,3.04345,3285.8,3285.3,3.04384]
["bitfinex","ETHUSD",1722023189708,3.04345,3285.8,3285.0,3.04409]
["bitfinex","ETHUSD",1722023189933,3.04345,3285.8,3285.3,3.04385]
["bitfinex","ETHUSD",1722023190250,2.4732,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1722023190454,5.51653,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1722023190947,3.04333,3285.9,3285.3,3.04384]
["bitfinex","ETHUSD",1722023191331,3.04349,3285.7,3285.1,3.04398]
["bitfinex","ETHUSD",1722023191723,3.04349,3285.7,3285.1,3.04397]
["bitfinex","ETHUSD",1722023192051,3.04349,3285.7,3285.0,3.04414]
["bitfinex","ETHUSD",1722023192218,3.04349,3285.7,3285.1,3.04399]
["bitfinex","ETHUSD",1722023192414,3.04349,3285.7,3285.2,3.04393]
["bitfinex","ETHUSD",1722023192626,0.304333,3285.8,3285.3,3.04386]
["bitfinex","ETHUSD",1722023192819,3.04333,3285.9,3285.4,3.04374]
["bitfinex","ETHUSD",1722023193236,3.04333,3285.9,3285.2,3.04387]
["bitfinex","ETHUSD",1722023193419,3.04333,3285.9,3285.3,3.0438]
["bitfinex","ETHUSD",1722023193616,3.0434,3285.8,3285.2,3.04393]
["bitfinex","ETHUSD",1722023194150,3.04364,3285.6,3285.0,3.04413]
["bitfinex","ETHUSD",1722023194350,3.04348,3285.8,3285.1,3.04397]
["bitfinex","ETHUSD",1722023194568,3.04358,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722023194747,3.04358,3285.6,3284.9,3.04415]
["bitfinex","ETHUSD",1722023195055,3.04349,3285.7,3284.7,4.6607]
["bitfinex","ETHUSD",1722023195253,3.04349,3285.7,3285.1,3.04399]
["bitfinex","ETHUSD",1722023195426,3.04349,3285.7,3285.1,6.08796]
["bitfinex","ETHUSD",1722023195635,3.04349,3285.7,3285.1,3.04395]
["bitfinex","ETHUSD",1722023196224,3.04345,3285.8,3284.9,3.04414]
["bitfinex","ETHUSD",1722023196445,3.04365,3285.6,3285.0,3.04412]
["bitfinex","ETHUSD",1722023196648,3.04365,3285.6,3285.0,3.04408]
["bitfinex","ETHUSD",1722023196846,0.304341,3285.7,3285.0,3.04408]
["bitfinex","ETHUSD",1722023197158,3.0435,3285.7,3285.2,3.04389]
["bitfinex","ETHUSD",1722023197350,3.04326,3286.0,3285.3,3.04383]
["bitfinex","ETHUSD",1722023197351,3.04338,3285.9,3285.3,3.04383]
["bitfinex","ETHUSD",1722023197548,3.0434,3285.8,3285.3,3.04383]
["bitfinex","ETHUSD",1722023198159,3.0434,3285.8,3285.0,3.04409]
["bitfinex","ETHUSD",1722023198461,2.23239086,3286.3,3285.2,3.04387]
["bitfinex","ETHUSD",1722023198462,3.04316,3286.1,3285.2,3.04387]
["bitfinex","ETHUSD",1722023198687,3.04341,3285.8,3285.2,3.04387]
["bitfinex","ETHUSD",1722023198965,5.43717,3286.4,3285.2,3.04387]
["bitfinex","ETHUSD",1722023198966,3.04276,3286.5,3285.5,2.312]
["bitfinex","ETHUSD",1722023199136,3.04276,3286.5,3285.8,3.04339]
["bitfinex","ETHUSD",1722023199338,3.0429,3286.4,3285.8,3.04333]
["bitfinex","ETHUSD",1722023199548,2.2922,3286.8,3285.2,5.52381]
["bitfinex","ETHUSD",1722023199549,2.2922,3286.8,3285.9,2.312]
["bitfinex","ETHUSD",1722023199739,2.2922,3286.8,3286.0,0.2312]
["bitfinex","ETHUSD",1722023199935,2.2922,3286.8,3285.6,3.10017637]
["bitfinex","ETHUSD",1722023199936,5.33467,3286.8,3286.1,3.04304]
["bitfinex","ETHUSD",1722023200149,2.2922,3286.8,3286.3,3.04288]
["bitfinex","ETHUSD",1722023200369,2.2922,3287.2,3286.4,3.04278]
["bitfinex","ETHUSD",1722023200544,0.22922,3287.1,3286.4,3.04277]
["bitfinex","ETHUSD",1722023200741,0.22922,3287.1,3286.3,3.04286]
["bitfinex","ETHUSD",1722023200958,3.04257,3286.7,3286.1,3.04305]
["bitfinex","ETHUSD",1722023201156,3.04246,3286.9,3286.0,3.04315]
["bitfinex","ETHUSD",1722023201331,3.04256,3286.8,3286.0,3.04315]
["bitfinex","ETHUSD",1722023201532,3.04256,3286.8,3285.9,3.04329]
["bitfinex","ETHUSD",1722023201533,3.04256,3286.8,3286.1,3.0431]
["bitfinex","ETHUSD",1722023201765,3.04256,3286.8,3286.2,3.04302]
["bitfinex","ETHUSD",1722023201939,3.04256,3286.8,3285.9,3.04329]
["bitfinex","ETHUSD",1722023201940,3.04258,3286.7,3286.0,3.04314]
["bitfinex","ETHUSD",1722023202143,3.04267,3286.6,3285.8,3.04339]
["bitfinex","ETHUSD",1722023202356,3.04258,3286.7,3285.6,7.4]
["bitfinex","ETHUSD",1722023202357,3.04294,3286.3,3285.6,7.4]
["bitfinex","ETHUSD",1722023202562,3.0431,3286.2,3285.5,3.04367]
["bitfinex","ETHUSD",1722023202738,2.4628,3286.7,3285.5,3.04367]
["bitfinex","ETHUSD",1722023202739,3.04312,3286.1,3285.5,3.04367]
["bitfinex","ETHUSD",1722023204032,3.04331,3285.9,3285.2,3.04394]
["bitfinex","ETHUSD",1722023204238,3.04331,3285.9,3285.3,3.04385]
["bitfinex","ETHUSD",1722023204482,3.04312,3286.1,3285.4,3.04375]
["bitfinex","ETHUSD",1722023204856,3.04304,3286.2,3285.6,3.04355]
["bitfinex","ETHUSD",1722023205073,0.30965002,3286.6,3285.7,3.04347]
["bitfinex","ETHUSD",1722023205074,3.04293,3286.3,3285.7,3.04347]
["bitfinex","ETHUSD",1722023205371,3.04293,3286.3,3285.6,3.04355]
["bitfinex","ETHUSD",1722023205762,3.04303,3286.2,3285.6,3.04355]
["bitfinex","ETHUSD",1722023205960,2.4628,3286.7,3285.5,7.80297]
["bitfinex","ETHUSD",1722023206270,3.04266,3286.6,3285.8,3.04334]
["bitfinex","ETHUSD",1722023206470,3.04266,3286.6,3285.5,2.4473]
["bitfinex","ETHUSD",1722023206668,3.04266,3286.6,3285.6,0.24473]
["bitfinex","ETHUSD",1722023206897,3.04266,3286.6,3285.9,3.04323]
["bitfinex","ETHUSD",1722023207102,2.4628,3286.7,3286.1,3.04305]
["bitfinex","ETHUSD",1722023207299,3.04235,3287.0,3286.1,3.04305]
["bitfinex","ETHUSD",1722023207475,2.2859,3287.1,3286.3,3.04286]
["bitfinex","ETHUSD",1722023207679,3.04263,3286.7,3285.9,3.04324]
["bitfinex","ETHUSD",1722023207867,3.04244,3286.9,3285.9,3.04324]
["bitfinex","ETHUSD",1722023207868,3.04266,3286.6,3285.9,3.04324]
["bitfinex","ETHUSD",1722023208071,0.51759,3287.0,3286.1,3.04311]
["bitfinex","ETHUSD",1722023208268,0.51759,3287.0,3286.3,3.04291]
["bitfinex","ETHUSD",1722023208269,3.55994,3287.0,3286.3,3.04291]
["bitfinex","ETHUSD",1722023208492,3.04244,3286.9,3286.2,3.04295]
["bitfinex","ETHUSD",1722023208704,3.04244,3286.9,3286.1,3.04305]
["bitfinex","ETHUSD",1722023209103,3.931254,3286.9,3286.2,3.04297]
["bitfinex","ETHUSD",1722023209971,3.04248,3286.8,3286.2,3.04297]
["bitfinex","ETHUSD",1722023210167,0.888814,3286.9,3286.3,3.04293]
["bitfinex","ETHUSD",1722023210506,5.32813,3287.1,3286.5,3.04268]
["bitfinex","ETHUSD",1722023210705,2.2859,3287.1,3286.6,3.04265]
["bitfinex","ETHUSD",1722023211074,5.3281,3287.1,3286.4,3.04283]
["bitfinex","ETHUSD",1722023211280,3.04238,3286.9,3285.7,3.04348]
["bitfinex","ETHUSD",1722023211575,3.5751,3287.0,3286.5,3.04274]
["bitfinex","ETHUSD",1722023211900,3.5751,3287.0,3286.5,3.04268]
["bitfinex","ETHUSD",1722023211901,0.53281,3287.0,3286.5,3.04268]
["bitfinex","ETHUSD",1722023212101,3.04205,3287.3,3286.6,3.04259]
["bitfinex","ETHUSD",1722023212408,6.08414,3287.3,3286.6,3.04259]
["bitfinex","ETHUSD",1722023212614,3.04211,3287.2,3286.6,3.04259]
["bitfinex","ETHUSD",1722023213281,3.04221,3287.1,3286.6,3.04259]
["bitfinex","ETHUSD",1722023213482,3.04229,3287.0,3286.4,3.04278]
["bitfinex","ETHUSD",1722023213915,3.04229,3287.0,3286.3,3.04288]
["bitfinex","ETHUSD",1722023213916,3.04229,3287.0,3286.5,3.04274]
["bitfinex","ETHUSD",1722023214213,3.04211,3287.2,3286.5,3.04274]
["bitfinex","ETHUSD",1722023214376,3.04224,3287.1,3286.5,3.04274]
["bitfinex","ETHUSD",1722023214802,3.04232,3287.0,3286.5,3.04273]
["bitfinex","ETHUSD",1722023215004,3.0422,3287.1,3286.5,3.04273]
["bitfinex","ETHUSD",1722023215387,3.0422,3287.1,3286.3,3.04288]
["bitfinex","ETHUSD",1722023215589,3.04244,3286.9,3286.3,3.04288]
["bitfinex","ETHUSD",1722023216625,0.34001854,3287.0,3286.4,3.04278]
["bitfinex","ETHUSD",1722023216781,3.38230854,3287.0,3286.4,3.04278]
["bitfinex","ETHUSD",1722023217114,3.0422,3287.1,3286.5,3.04269]
["bitfinex","ETHUSD",1722023217418,3.0422,3287.1,3286.5,3.04267]
["bitfinex","ETHUSD",1722023217918,3.0422,3287.1,3286.4,3.04283]
["bitfinex","ETHUSD",1722023218281,3.04236,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1722023219718,3.04238,3286.9,3286.4,3.04283]
["bitfinex","ETHUSD",1722023219881,3.4001944,3287.1,3286.2,3.04298]
["bitfinex","ETHUSD",1722023220088,3.04244,3286.9,3286.3,3.04286]
["bitfinex","ETHUSD",1722023220922,3.04244,3286.9,3286.4,3.04284]
["bitfinex","ETHUSD",1722023221290,3.04233,3287.0,3286.3,3.04284]
["bitfinex","ETHUSD",1722023221491,3.04223,3287.1,3286.4,3.04283]
["bitfinex","ETHUSD",1722023221704,3.04234,3287.0,3286.4,3.04283]
["bitfinex","ETHUSD",1722023221903,0.537744,3287.3,3286.2,3.04302]
["bitfinex","ETHUSD",1722023222122,3.04255,3286.8,3286.2,3.04295]
["bitfinex","ETHUSD",1722023222503,3.04229,3287.0,3286.2,3.04295]
["bitfinex","ETHUSD",1722023222504,6.08466,3287.0,3286.2,3.04295]
["bitfinex","ETHUSD",1722023222723,6.08466,3287.0,3286.3,3.04287]
["bitfinex","ETHUSD",1722023222908,3.04229,3287.0,3286.4,3.04284]
["bitfinex","ETHUSD",1722023223431,0.537744,3287.3,3286.6,3.04265]
["bitfinex","ETHUSD",1722023223432,3.04222,3287.1,3286.6,3.04265]
["bitfinex","ETHUSD",1722023223615,6.08448,3287.1,3286.4,3.04275]
["bitfinex","ETHUSD",1722023223927,3.04226,3287.1,3286.5,3.04273]
["bitfinex","ETHUSD",1722023224101,3.04202,3287.3,3286.6,3.04258]
["bitfinex","ETHUSD",1722023224307,3.04202,3287.3,3286.7,3.04247]
["bitfinex","ETHUSD",1722023225215,3.0421,3287.2,3286.7,3.04247]
["bitfinex","ETHUSD",1722023225424,0.31849311,3287.9,3286.8,4.6014]
["bitfinex","ETHUSD",1722023225594,0.31849311,3287.9,3287.8,6.08308]
["bitfinex","ETHUSD",1722023225798,217.82295635,3288.0,3287.9,6.0829]
["bitfinex","ETHUSD",1722023226003,217.82295635,3288.0,3287.9,9.12435]
["bitfinex","ETHUSD",1722023226815,217.82295635,3288.0,3287.9,12.67435]
["bitfinex","ETHUSD",1722023227514,217.82295635,3288.0,3287.9,15.7158]
["bitfinex","ETHUSD",1722023227720,212.82305635,3288.0,3287.9,18.1051]
["bitfinex","ETHUSD",1722023227908,197.82335635,3288.0,3287.9,20.3037178]
["bitfinex","ETHUSD",1722023228107,197.82335635,3288.0,3287.9,22.4390178]
["bitfinex","ETHUSD",1722023228693,197.82335635,3288.0,3287.9,25.4804678]
["bitfinex","ETHUSD",1722023228933,197.82335635,3288.0,3287.9,23.39565629]
["bitfinex","ETHUSD",1722023229230,197.82335635,3288.0,3287.9,20.6090178]
["bitfinex","ETHUSD",1722023229434,197.82335635,3288.0,3287.9,19.8795678]
["bitfinex","ETHUSD",1722023230234,197.82335635,3288.0,3287.9,22.9210178]
["bitfinex","ETHUSD",1722023230804,149.31342379,3288.0,3287.9,29.85203544]
["bitfinex","ETHUSD",1722023231063,135.02775569,3288.0,3287.9,26.81475323]
["bitfinex","ETHUSD",1722023231197,133.50275569,3288.0,3287.9,31.11959556]
["bitfinex","ETHUSD",1722023231400,125.79606829,3288.0,3287.9,28.77912346]
["bitfinex","ETHUSD",1722023231656,125.79606829,3288.0,3287.9,28.93073113]
["bitfinex","ETHUSD",1722023231657,124.18089825,3288.0,3287.9,28.93073113]
["bitfinex","ETHUSD",1722023231798,122.09234824,3288.0,3287.9,30.7023635]
["bitfinex","ETHUSD",1722023232110,119.04234824,3288.0,3287.9,36.35998252]
["bitfinex","ETHUSD",1722023232322,119.04234824,3288.0,3287.9,69.79901383]
["bitfinex","ETHUSD",1722023232323,112.30984045,3288.0,3287.9,69.79901383]
["bitfinex","ETHUSD",1722023232562,96.40305987,3288.0,3287.9,74.67547485]
["bitfinex","ETHUSD",1722023232698,94.01420683,3288.0,3287.9,76.40140677]
["bitfinex","ETHUSD",1722023232899,92.48920683,3288.0,3287.9,76.73664875]
["bitfinex","ETHUSD",1722023233122,90.96420683,3288.0,3287.9,74.87154994]
["bitfinex","ETHUSD",1722023233401,76.33050683,3288.0,3287.9,74.8706642]
["bitfinex","ETHUSD",1722023233609,73.28482683,3288.0,3287.9,74.87065578]
["bitfinex","ETHUSD",1722023233811,71.14882683,3288.0,3287.9,74.87065578]
["bitfinex","ETHUSD",1722023234147,68.09882683,3288.0,3287.9,30.40688326]
["bitfinex","ETHUSD",1722023234355,68.09882683,3288.0,3287.9,24.76484042]
["bitfinex","ETHUSD",1722023234356,66.57382683,3288.0,3287.9,24.76484042]
["bitfinex","ETHUSD",1722023234506,60.48678683,3288.0,3287.9,24.42153483]
["bitfinex","ETHUSD",1722023234707,58.96178683,3288.0,3287.9,24.42153483]
["bitfinex","ETHUSD",1722023234947,57.43678683,3288.0,3287.9,24.0643113]
["bitfinex","ETHUSD",1722023235143,57.43678683,3288.0,3287.9,17.5233606]
["bitfinex","ETHUSD",1722023235311,57.43678683,3288.0,3287.9,20.41355]
["bitfinex","ETHUSD",1722023235505,52.87474683,3288.0,3287.9,20.41355]
["bitfinex","ETHUSD",1722023235713,52.87474683,3288.0,3287.9,23.48455]
["bitfinex","ETHUSD",1722023236025,52.87474683,3288.0,3287.9,20.41355]
["bitfinex","ETHUSD",1722023236264,52.87474683,3288.0,3287.9,26.526]
["bitfinex","ETHUSD",1722023236549,42.43470683,3288.0,3287.9,26.526]
["bitfinex","ETHUSD",1722023236859,42.43470683,3288.0,3287.9,25.94819903]
["bitfinex","ETHUSD",1722023237148,42.43470683,3288.0,3287.9,22.87719903]
["bitfinex","ETHUSD",1722023237352,42.43470683,3288.0,3287.9,24.29091544]
["bitfinex","ETHUSD",1722023237563,39.39334683,3288.0,3287.9,24.29091544]
["bitfinex","ETHUSD",1722023237764,37.87266683,3288.0,3287.9,19.28574903]
["bitfinex","ETHUSD",1722023237916,37.87266683,3288.0,3287.9,20.41355]
["bitfinex","ETHUSD",1722023237917,33.53157676,3288.0,3287.9,20.41355]
["bitfinex","ETHUSD",1722023238256,33.53157676,3288.0,3287.9,26.526]
["bitfinex","ETHUSD",1722023238257,32.01089676,3288.0,3287.9,26.526]
["bitfinex","ETHUSD",1722023238474,25.01207676,3288.0,3287.9,25.36884718]
["bitfinex","ETHUSD",1722023238786,23.18579676,3288.0,3287.9,21.95889044]
["bitfinex","ETHUSD",1722023238970,23.18579676,3288.0,3287.9,20.74091544]
["bitfinex","ETHUSD",1722023239127,23.18579676,3288.0,3287.9,23.96355]
["bitfinex","ETHUSD",1722023239519,15.58239676,3288.0,3287.9,23.96355]
["bitfinex","ETHUSD",1722023239845,15.27805307,3288.0,3287.9,27.33236544]
["bitfinex","ETHUSD",1722023240056,15.27805307,3288.0,3287.9,28.91855926]
["bitfinex","ETHUSD",1722023240225,15.27805307,3288.0,3287.9,27.08855926]
["bitfinex","ETHUSD",1722023240407,13.75737307,3288.0,3287.9,24.04710926]
["bitfinex","ETHUSD",1722023240613,7.67465307,3288.0,3287.9,24.04710926]
["bitfinex","ETHUSD",1722023240808,5.41859587,3288.0,3287.9,22.46091544]
["bitfinex","ETHUSD",1722023241445,0.85655587,3288.0,3287.9,21.91091544]
["bitfinex","ETHUSD",1722023241645,0.85655587,3288.0,3287.9,18.86946544]
["bitfinex","ETHUSD",1722023241646,5.87e-06,3288.0,3287.9,18.86946544]
["bitfinex","ETHUSD",1722023241847,5.87e-06,3288.0,3287.9,15.5421]
["bitfinex","ETHUSD",1722023242933,5.87e-06,3288.0,3287.9,18.95855]
["bitfinex","ETHUSD",1722023243113,5.87e-06,3288.0,3287.9,21.95855]
["bitfinex","ETHUSD",1722023243470,5.87e-06,3288.7,3288.6,15.5093]
["bitfinex","ETHUSD",1722023243761,5.87e-06,3288.7,3288.6,21.5803]
["bitfinex","ETHUSD",1722023243964,5.87e-06,3288.7,3288.6,19.0895]
["bitfinex","ETHUSD",1722023244328,5.87e-06,3288.7,3288.6,22.1303]
["bitfinex","ETHUSD",1722023244928,2.24624715,3289.6,3289.5,12.46518]
["bitfinex","ETHUSD",1722023245235,2.24624715,3289.6,3289.5,16.01518]
["bitfinex","ETHUSD",1722023245944,0.554585,3289.6,3289.5,16.01518]
["bitfinex","ETHUSD",1722023247344,0.554585,3289.6,3289.5,19.05515]
["bitfinex","ETHUSD",1722023248497,0.554585,3289.6,3289.5,22.12615]
["bitfinex","ETHUSD",1722023249293,9.3e-07,3289.9,3289.8,15.50375]
["bitfinex","ETHUSD",1722023249581,23.26413949,3293.7,3291.4,3.03822]
["bitfinex","ETHUSD",1722023249582,2.4758,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1722023249784,2.4758,3291.5,3291.4,6.03822]
["bitfinex","ETHUSD",1722023250098,2.4758,3291.5,3291.4,3.0]
["bitfinex","ETHUSD",1722023250283,2.4758,3291.5,3290.9,3.0]
["bitfinex","ETHUSD",1722023250658,2.4758,3291.5,3290.9,6.03867]
["bitfinex","ETHUSD",1722023251179,2.4258,3291.5,3290.9,3.0]
["bitfinex","ETHUSD",1722023251771,2.4258,3291.5,3290.4,7.4]
["bitfinex","ETHUSD",1722023252016,0.24258,3291.5,3289.9,0.3053]
["bitfinex","ETHUSD",1722023252186,3.03846,3291.2,3290.1,3.0394]
["bitfinex","ETHUSD",1722023252383,3.03786,3291.8,3289.8,7.4]
["bitfinex","ETHUSD",1722023252595,3.0384,3291.2,3290.0,3.0395]
["bitfinex","ETHUSD",1722023252883,3.0384,3291.2,3290.1,3.03941]
["bitfinex","ETHUSD",1722023252884,3.03846,3291.2,3290.1,3.03941]
["bitfinex","ETHUSD",1722023253076,3.03846,3291.2,3289.9,3.03959]
["bitfinex","ETHUSD",1722023253077,3.03804,3291.6,3290.4,3.0391]
["bitfinex","ETHUSD",1722023253269,3.03804,3291.6,3290.0,0.06077072]
["bitfinex","ETHUSD",1722023253270,3.03785,3291.8,3290.5,0.06076517]
["bitfinex","ETHUSD",1722023253482,3.03785,3291.8,3290.7,3.03886]
["bitfinex","ETHUSD",1722023253719,3.03785,3291.8,3290.8,0.06076532]
["bitfinex","ETHUSD",1722023253868,3.03795,3291.7,3290.6,3.03895]
["bitfinex","ETHUSD",1722023254074,3.03734,3292.4,3290.9,3.03867]
["bitfinex","ETHUSD",1722023254075,2.2797,3292.0,3290.9,3.03867]
["bitfinex","ETHUSD",1722023254299,2.2797,3292.0,3291.0,0.06075835]
["bitfinex","ETHUSD",1722023254481,2.2797,3292.0,3291.0,3.09932835]
["bitfinex","ETHUSD",1722023254877,2.2797,3292.0,3291.2,3.03839]
["bitfinex","ETHUSD",1722023255214,2.2797,3292.0,3291.1,3.0]
["bitfinex","ETHUSD",1722023255374,2.2797,3292.0,3291.3,3.0383]
["bitfinex","ETHUSD",1722023255704,2.2797,3292.0,3291.3,3.09900394]
["bitfinex","ETHUSD",1722023255905,2.2797,3292.0,3290.8,3.0]
["bitfinex","ETHUSD",1722023255906,2.2797,3292.0,3291.2,3.03837]
["bitfinex","ETHUSD",1722023256105,2.2797,3292.0,3290.8,6.03872]
["bitfinex","ETHUSD",1722023256400,2.2797,3292.0,3291.4,3.03816]
["bitfinex","ETHUSD",1722023256806,2.2797,3292.0,3291.2,3.03837]
["bitfinex","ETHUSD",1722023257009,2.2797,3292.0,3291.3,3.0]
["bitfinex","ETHUSD",1722023257188,2.2797,3292.0,3290.9,3.03867]
["bitfinex","ETHUSD",1722023257189,2.412,3291.8,3290.9,3.03867]
["bitfinex","ETHUSD",1722023257384,2.412,3291.8,3291.0,3.0]
["bitfinex","ETHUSD",1722023257792,2.412,3291.8,3290.7,7.4]
["bitfinex","ETHUSD",1722023257793,3.03804,3291.6,3290.7,7.4]
["bitfinex","ETHUSD",1722023257987,2.412,3291.5,3290.7,7.4]
["bitfinex","ETHUSD",1722023258496,2.412,3291.5,3290.8,0.05179735]
["bitfinex","ETHUSD",1722023258696,2.412,3291.5,3291.1,3.03841]
["bitfinex","ETHUSD",1722023259045,2.412,3291.5,3291.2,3.03838]
["bitfinex","ETHUSD",1722023259181,2.412,3291.5,3291.0,3.03852]
["bitfinex","ETHUSD",1722023259182,2.412,3291.5,3291.0,3.09926575]
["bitfinex","ETHUSD",1722023259524,2.412,3291.5,3290.9,3.0]
["bitfinex","ETHUSD",1722023259525,2.412,3291.5,3291.1,3.0]
["bitfinex","ETHUSD",1722023259818,2.412,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1722023260527,2.412,3291.5,3291.4,6.07644]
["bitfinex","ETHUSD",1722023260889,2.412,3291.5,3291.4,3.03822]
["bitfinex","ETHUSD",1722023261096,2.412,3291.5,3291.2,3.03836]
["bitfinex","ETHUSD",1722023261460,2.412,3291.5,3290.9,3.0]
["bitfinex","ETHUSD",1722023262244,2.412,3291.5,3290.7,10.43886]
["bitfinex","ETHUSD",1722023262445,2.412,3291.5,3290.8,3.0]
["bitfinex","ETHUSD",1722023262649,2.412,3291.5,3290.7,7.4]
["bitfinex","ETHUSD",1722023262844,2.412,3291.5,3290.7,10.43885]
["bitfinex","ETHUSD",1722023263134,2.412,3291.5,3290.7,7.4]
["bitfinex","ETHUSD",1722023263339,2.412,3291.5,3290.7,10.43886]
["bitfinex","ETHUSD",1722023263525,2.4607,3291.3,3290.7,7.4]
["bitfinex","ETHUSD",1722023263733,2.4607,3291.3,3290.2,15.20924]
["bitfinex","ETHUSD",1722023263734,5.49934,3291.0,3290.2,7.4]
["bitfinex","ETHUSD",1722023263928,2.4607,3291.3,3289.7,10.43973]
["bitfinex","ETHUSD",1722023264116,3.58772,3292.0,3289.7,3.03971]
["bitfinex","ETHUSD",1722023264117,2.4607,3290.6,3289.7,3.03971]
["bitfinex","ETHUSD",1722023264437,2.4607,3290.6,3290.1,3.03933]
["bitfinex","ETHUSD",1722023264998,2.4607,3290.6,3289.9,0.0607646]
["bitfinex","ETHUSD",1722023265236,2.4607,3290.6,3289.5,0.52614493]
["bitfinex","ETHUSD",1722023265442,2.4607,3290.6,3289.9,3.0396]
["bitfinex","ETHUSD",1722023265637,2.4607,3290.6,3290.0,3.03949]
["bitfinex","ETHUSD",1722023265934,2.4607,3290.6,3289.3,3.04012]
["bitfinex","ETHUSD",1722023265935,2.4607,3290.6,3289.8,3.03963]
["bitfinex","ETHUSD",1722023266127,2.4607,3290.6,3289.6,3.03985]
["bitfinex","ETHUSD",1722023266128,2.4368,3290.4,3289.6,3.0398]
["bitfinex","ETHUSD",1722023266323,2.4368,3290.4,3289.7,3.03973]
["bitfinex","ETHUSD",1722023266714,2.4368,3290.4,3289.8,0.06056777]
["bitfinex","ETHUSD",1722023266939,2.4368,3290.4,3289.9,3.03952]
["bitfinex","ETHUSD",1722023267114,2.4368,3290.4,3289.6,3.0]
["bitfinex","ETHUSD",1722023267313,2.3988,3290.3,3289.3,3.04012]
["bitfinex","ETHUSD",1722023267513,2.3988,3290.2,3289.2,7.4]
["bitfinex","ETHUSD",1722023267713,3.071,3291.1,3289.1,3.04028]
["bitfinex","ETHUSD",1722023267714,3.03881,3290.8,3289.1,3.04028]
["bitfinex","ETHUSD",1722023267915,3.03881,3290.8,3288.9,0.3053]
["bitfinex","ETHUSD",1722023267916,5.45983,3290.2,3289.2,3.04022]
["bitfinex","ETHUSD",1722023268115,5.45983,3290.2,3288.9,0.89233699]
["bitfinex","ETHUSD",1722023268116,2.3329,3290.0,3289.0,3.04043]
["bitfinex","ETHUSD",1722023268738,2.3329,3289.9,3288.9,3.34577]
["bitfinex","ETHUSD",1722023268964,2.3329,3289.5,3288.4,10.2854497]
["bitfinex","ETHUSD",1722023269125,2.3329,3289.5,3288.5,3.04089]
["bitfinex","ETHUSD",1722023269126,2.352,3289.5,3288.5,3.04089]
["bitfinex","ETHUSD",1722023269326,2.352,3289.5,3288.6,3.04074]
["bitfinex","ETHUSD",1722023269503,2.352,3289.5,3288.7,0.0608038]
["bitfinex","ETHUSD",1722023269847,2.352,3289.5,3288.9,3.0405]
["bitfinex","ETHUSD",1722023270016,2.352,3289.5,3289.1,3.04028]
["bitfinex","ETHUSD",1722023270546,2.352,3289.5,3289.0,3.04043]
["bitfinex","ETHUSD",1722023270846,2.352,3289.5,3288.8,6.0406]
["bitfinex","ETHUSD",1722023270847,2.352,3289.5,3289.1,3.0]
["bitfinex","ETHUSD",1722023271148,2.352,3289.5,3288.5,6.04088]
["bitfinex","ETHUSD",1722023271435,2.352,3289.5,3288.4,7.4]
["bitfinex","ETHUSD",1722023271436,3.04015,3289.4,3288.4,7.4]
["bitfinex","ETHUSD",1722023271651,2.4673,3289.2,3288.4,7.4]
["bitfinex","ETHUSD",1722023271854,2.4673,3289.2,3288.4,3.04099]
["bitfinex","ETHUSD",1722023272143,2.4673,3289.2,3288.1,3.04126]
["bitfinex","ETHUSD",1722023272345,2.4673,3289.2,3288.4,3.0409]
["bitfinex","ETHUSD",1722023272510,2.4673,3289.2,3288.5,3.10169332]
["bitfinex","ETHUSD",1722023272719,2.4673,3289.2,3288.2,3.04114]
["bitfinex","ETHUSD",1722023273053,3.287,3289.2,3288.1,4.68884078]
["bitfinex","ETHUSD",1722023273258,2.4673,3289.1,3288.2,3.04117]
["bitfinex","ETHUSD",1722023273553,2.4673,3289.1,3288.2,3.04115]
["bitfinex","ETHUSD",1722023273851,2.4673,3289.1,3288.3,3.0]
["bitfinex","ETHUSD",1722023274355,2.4673,3289.1,3288.2,0.3053]
["bitfinex","ETHUSD",1722023274356,2.4673,3289.0,3288.2,3.0]
["bitfinex","ETHUSD",1722023274535,2.4673,3288.9,3288.1,3.0]
["bitfinex","ETHUSD",1722023274857,2.4673,3288.9,3287.8,3.3468]
["bitfinex","ETHUSD",1722023275029,2.4673,3288.9,3288.0,3.04129]
["bitfinex","ETHUSD",1722023275742,3.311753,3289.1,3287.5,0.61957973]
["bitfinex","ETHUSD",1722023275743,5.50801,3288.7,3287.7,3.04163]
["bitfinex","ETHUSD",1722023276063,5.50801,3288.7,3287.5,3.04174]
["bitfinex","ETHUSD",1722023276064,2.4673,3288.5,3287.5,3.04174]
["bitfinex","ETHUSD",1722023276357,2.4673,3288.5,3287.6,3.0]
["bitfinex","ETHUSD",1722023276560,2.4673,3288.5,3287.5,3.04174]
["bitfinex","ETHUSD",1722023277063,2.7995165,3288.5,3287.3,4.62909738]
["bitfinex","ETHUSD",1722023277237,3.041,3288.4,3287.3,3.04194]
["bitfinex","ETHUSD",1722023277439,2.4673,3288.3,3287.3,3.04194]
["bitfinex","ETHUSD",1722023277633,2.4673,3288.3,3287.2,0.3053]
["bitfinex","ETHUSD",1722023277634,3.04118,3288.2,3287.2,3.19739]
["bitfinex","ETHUSD",1722023277955,2.4673,3288.1,3287.5,3.04175]
["bitfinex","ETHUSD",1722023278354,2.4673,3288.1,3287.3,0.06082421]
["bitfinex","ETHUSD",1722023278523,2.4673,3288.1,3287.3,3.0]
["bitfinex","ETHUSD",1722023279346,2.4673,3288.0,3286.7,0.3053]
["bitfinex","ETHUSD",1722023279551,2.4673,3287.9,3287.0,3.04222]
["bitfinex","ETHUSD",1722023279880,2.4673,3287.9,3286.8,3.10325894]
["bitfinex","ETHUSD",1722023280027,2.4673,3287.9,3287.0,3.04222]
["bitfinex","ETHUSD",1722023280254,3.04169,3287.7,3286.6,3.04258]
["bitfinex","ETHUSD",1722023280464,3.04169,3287.7,3286.4,3.04281]
["bitfinex","ETHUSD",1722023280465,2.4673,3287.5,3286.4,3.04281]
["bitfinex","ETHUSD",1722023280654,0.304169,3287.6,3286.5,3.04273]
["bitfinex","ETHUSD",1722023280655,2.4673,3287.4,3286.5,3.04273]
["bitfinex","ETHUSD",1722023281076,2.4673,3287.4,3286.3,3.04287]
["bitfinex","ETHUSD",1722023281278,0.304169,3287.6,3286.5,3.04274]
["bitfinex","ETHUSD",1722023281279,2.4673,3287.3,3286.5,3.04274]
["bitfinex","ETHUSD",1722023281507,2.4673,3287.3,3286.0,3.04317]
["bitfinex","ETHUSD",1722023281704,2.4673,3287.3,3286.6,3.04261]
["bitfinex","ETHUSD",1722023282297,2.4673,3287.3,3286.1,3.04308]
["bitfinex","ETHUSD",1722023282484,3.04229,3287.0,3285.9,3.04326]
["bitfinex","ETHUSD",1722023282669,2.4673,3286.9,3285.9,3.04326]
["bitfinex","ETHUSD",1722023283173,2.4673,3286.8,3285.9,3.04326]
["bitfinex","ETHUSD",1722023283492,2.4673,3286.8,3285.8,3.04332]
["bitfinex","ETHUSD",1722023283790,2.4673,3286.7,3285.5,3.04364]
["bitfinex","ETHUSD",1722023284006,2.4673,3286.6,3285.5,3.04364]
["bitfinex","ETHUSD",1722023284203,2.4673,3286.5,3285.5,3.04365]
["bitfinex","ETHUSD",1722023284372,2.4673,3286.5,3286.0,3.04312]
["bitfinex","ETHUSD",1722023284570,2.4673,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722023284869,2.4673,3286.5,3286.2,3.04295]
["bitfinex","ETHUSD",1722023285070,2.4673,3286.5,3286.4,6.08568]
["bitfinex","ETHUSD",1722023285269,0.3322165,3288.5,3287.0,3.0422]
["bitfinex","ETHUSD",1722023285270,2.4673,3288.0,3287.0,3.0422]
["bitfinex","ETHUSD",1722023285598,2.4673,3287.8,3287.5,3.04176]
["bitfinex","ETHUSD",1722023285761,2.4673,3287.8,3287.0,3.0]
["bitfinex","ETHUSD",1722023285956,2.4673,3287.7,3286.7,3.0425]
["bitfinex","ETHUSD",1722023286481,2.4673,3287.7,3286.4,3.0]
["bitfinex","ETHUSD",1722023286482,2.4673,3287.7,3287.0,3.04222]
["bitfinex","ETHUSD",1722023286687,2.4673,3287.7,3286.6,3.04262]
["bitfinex","ETHUSD",1722023287021,2.4673,3287.6,3286.7,3.0]
["bitfinex","ETHUSD",1722023287159,2.3662,3287.4,3286.4,3.0]
["bitfinex","ETHUSD",1722023287481,2.3662,3287.4,3286.2,3.04296]
["bitfinex","ETHUSD",1722023287482,2.2771,3287.2,3286.2,3.04296]
["bitfinex","ETHUSD",1722023287663,2.2771,3287.1,3286.1,3.04309]
["bitfinex","ETHUSD",1722023287865,2.2771,3287.1,3286.2,3.04302]
["bitfinex","ETHUSD",1722023288491,2.2771,3287.1,3286.4,3.04284]
["bitfinex","ETHUSD",1722023288707,2.2771,3287.1,3286.1,3.04311]
["bitfinex","ETHUSD",1722023288903,2.2982,3286.9,3286.2,3.0]
["bitfinex","ETHUSD",1722023289205,2.2982,3286.9,3286.3,3.04284]
["bitfinex","ETHUSD",1722023289568,2.2982,3286.9,3285.6,3.04354]
["bitfinex","ETHUSD",1722023289792,3.04236,3287.0,3285.7,3.04348]
["bitfinex","ETHUSD",1722023289793,2.2982,3286.7,3285.7,3.04348]
["bitfinex","ETHUSD",1722023289995,2.2982,3286.5,3285.5,3.04366]
["bitfinex","ETHUSD",1722023290195,3.04269,3286.6,3285.3,3.04382]
["bitfinex","ETHUSD",1722023290394,2.2982,3286.2,3285.1,6.08801]
["bitfinex","ETHUSD",1722023290595,2.2982,3286.2,3284.7,3.10526597]
["bitfinex","ETHUSD",1722023290596,2.2982,3286.2,3284.7,3.0444]
["bitfinex","ETHUSD",1722023290813,2.2982,3286.2,3284.9,3.04419]
["bitfinex","ETHUSD",1722023291007,2.2982,3286.2,3285.3,3.04377]
["bitfinex","ETHUSD",1722023291210,2.3917,3286.0,3284.1,3.071]
["bitfinex","ETHUSD",1722023291378,2.3917,3286.0,3284.8,3.04425]
["bitfinex","ETHUSD",1722023291572,2.3917,3286.0,3284.9,0.06086175]
["bitfinex","ETHUSD",1722023291802,2.3917,3286.0,3285.1,3.044]
["bitfinex","ETHUSD",1722023292105,2.3917,3286.0,3285.5,3.04359]
["bitfinex","ETHUSD",1722023292470,2.3917,3286.0,3285.2,3.04387]
["bitfinex","ETHUSD",1722023292813,2.63087,3286.0,3284.9,3.0442]
["bitfinex","ETHUSD",1722023293321,2.63087,3286.0,3285.1,3.04402]
["bitfinex","ETHUSD",1722023293477,2.63087,3286.0,3284.8,3.0443]
["bitfinex","ETHUSD",1722023293478,2.2797,3285.9,3284.8,3.0443]
["bitfinex","ETHUSD",1722023293678,2.2797,3285.7,3284.2,3.04479]
["bitfinex","ETHUSD",1722023293910,2.2797,3285.7,3284.9,3.04421]
["bitfinex","ETHUSD",1722023294072,2.2797,3285.7,3284.2,3.04479]
["bitfinex","ETHUSD",1722023294073,2.2797,3285.7,3285.1,3.04404]
["bitfinex","ETHUSD",1722023294278,2.2797,3285.7,3285.2,3.04395]
["bitfinex","ETHUSD",1722023294521,2.2797,3285.7,3285.4,3.0437]
["bitfinex","ETHUSD",1722023294703,2.2797,3285.7,3285.3,3.04384]
["bitfinex","ETHUSD",1722023294906,2.2797,3285.7,3285.2,3.04395]
["bitfinex","ETHUSD",1722023295103,2.2797,3285.7,3285.0,3.04413]
["bitfinex","ETHUSD",1722023295504,2.2797,3285.7,3285.1,3.04401]
["bitfinex","ETHUSD",1722023296028,2.2797,3285.7,3285.3,3.04385]
["bitfinex","ETHUSD",1722023296210,2.2797,3285.7,3285.2,3.04389]
["bitfinex","ETHUSD",1722023296548,2.2797,3285.7,3285.4,3.04374]
["bitfinex","ETHUSD",1722023297023,2.2797,3285.7,3285.2,3.04389]
["bitfinex","ETHUSD",1722023297229,2.2797,3285.7,3285.1,3.04404]
["bitfinex","ETHUSD",1722023297932,2.2797,3285.7,3285.2,3.04395]
["bitfinex","ETHUSD",1722023298083,2.2797,3285.7,3284.7,3.0]
["bitfinex","ETHUSD",1722023298295,2.2797,3285.7,3284.0,6.11606]
["bitfinex","ETHUSD",1722023298296,2.2797,3285.7,3284.6,3.04442]
["bitfinex","ETHUSD",1722023298640,2.2797,3285.7,3284.8,3.04424]
["bitfinex","ETHUSD",1722023298787,2.2797,3285.7,3285.0,3.04413]
["bitfinex","ETHUSD",1722023299217,2.2797,3285.7,3285.1,3.04404]
["bitfinex","ETHUSD",1722023299607,2.2797,3285.7,3285.0,3.04413]
["bitfinex","ETHUSD",1722023299821,2.2797,3285.7,3284.9,3.04421]
["bitfinex","ETHUSD",1722023300120,2.2797,3285.7,3284.7,3.0]
["bitfinex","ETHUSD",1722023300305,2.2797,3285.7,3284.2,3.0448]
["bitfinex","ETHUSD",1722023300306,2.2797,3285.7,3285.3,3.0438]
["bitfinex","ETHUSD",1722023300510,2.2797,3285.7,3285.5,3.04364]
["bitfinex","ETHUSD",1722023300888,2.2797,3285.7,3285.3,3.04379]
["bitfinex","ETHUSD",1722023301284,2.2797,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1722023301490,2.2797,3285.7,3285.6,6.08716]
["bitfinex","ETHUSD",1722023301721,2.2797,3285.7,3285.6,6.04358]
["bitfinex","ETHUSD",1722023302696,2.2797,3285.7,3285.6,9.08716]
["bitfinex","ETHUSD",1722023303105,6.11323,3287.1,3285.6,9.08716]
["bitfinex","ETHUSD",1722023303106,2.3013,3287.0,3286.1,3.04309]
["bitfinex","ETHUSD",1722023303318,2.3013,3286.8,3285.9,3.04322]
["bitfinex","ETHUSD",1722023303737,5.34377,3286.8,3285.7,3.04345]
["bitfinex","ETHUSD",1722023303915,2.835669,3286.7,3285.7,3.04341]
["bitfinex","ETHUSD",1722023304122,3.04264,3286.7,3285.5,3.04364]
["bitfinex","ETHUSD",1722023304310,2.3013,3286.3,3285.3,3.04379]
["bitfinex","ETHUSD",1722023304516,2.3013,3286.3,3285.5,3.04366]
["bitfinex","ETHUSD",1722023304721,2.3013,3286.3,3285.6,3.04356]
["bitfinex","ETHUSD",1722023304920,2.3013,3286.3,3285.4,3.04376]
["bitfinex","ETHUSD",1722023304921,2.3013,3286.3,3285.4,3.04369]
["bitfinex","ETHUSD",1722023305231,2.3013,3286.3,3285.5,3.04367]
["bitfinex","ETHUSD",1722023305446,2.3013,3286.3,3285.1,3.0]
["bitfinex","ETHUSD",1722023305447,2.3013,3286.2,3285.1,6.04397]
["bitfinex","ETHUSD",1722023305620,2.3013,3286.2,3285.5,3.04364]
["bitfinex","ETHUSD",1722023305828,2.3013,3286.2,3285.3,3.0438]
["bitfinex","ETHUSD",1722023306006,2.53143,3286.2,3285.3,3.0438]
["bitfinex","ETHUSD",1722023306206,2.53143,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1722023306563,2.53143,3286.2,3285.1,3.0]
["bitfinex","ETHUSD",1722023306564,2.3013,3286.2,3285.5,3.04367]
["bitfinex","ETHUSD",1722023306840,2.3013,3286.2,3285.5,3.0436]
["bitfinex","ETHUSD",1722023307021,2.3013,3286.2,3285.5,6.08721]
["bitfinex","ETHUSD",1722023307221,2.3013,3286.2,3285.5,3.0436]
["bitfinex","ETHUSD",1722023308346,2.3013,3286.2,3285.6,3.04356]
["bitfinex","ETHUSD",1722023308828,2.3013,3286.2,3285.4,3.04371]
["bitfinex","ETHUSD",1722023309017,2.3013,3286.2,3285.2,3.04392]
["bitfinex","ETHUSD",1722023309018,2.53143,3286.2,3285.2,3.04392]
["bitfinex","ETHUSD",1722023309218,2.3083,3285.9,3285.1,3.0]
["bitfinex","ETHUSD",1722023309539,2.3083,3285.9,3285.2,3.0439]
["bitfinex","ETHUSD",1722023309915,2.3083,3285.9,3285.3,3.04386]
["bitfinex","ETHUSD",1722023310242,2.3083,3285.9,3285.4,3.04371]
["bitfinex","ETHUSD",1722023310453,2.3083,3285.9,3285.5,3.04367]
["bitfinex","ETHUSD",1722023310768,2.3083,3285.9,3285.7,3.04347]
["bitfinex","ETHUSD",1722023311121,2.3083,3285.9,3285.4,3.04371]
["bitfinex","ETHUSD",1722023311952,2.3083,3285.9,3285.4,3.04369]
["bitfinex","ETHUSD",1722023312351,2.3083,3285.9,3285.2,3.04391]
["bitfinex","ETHUSD",1722023312515,2.3083,3285.9,3285.1,6.04401]
["bitfinex","ETHUSD",1722023312950,2.3083,3285.9,3285.1,3.0]
["bitfinex","ETHUSD",1722023313131,2.4184,3285.8,3285.1,3.0]
["bitfinex","ETHUSD",1722023313325,2.4184,3285.8,3285.1,6.044]
["bitfinex","ETHUSD",1722023313655,2.4184,3285.8,3285.1,3.044]
["bitfinex","ETHUSD",1722023313816,2.4184,3285.8,3285.6,3.04353]
["bitfinex","ETHUSD",1722023314023,2.4184,3285.8,3285.4,3.04368]
["bitfinex","ETHUSD",1722023314553,2.4184,3285.8,3285.5,3.04362]
["bitfinex","ETHUSD",1722023314727,2.4184,3285.8,3285.3,3.04379]
["bitfinex","ETHUSD",1722023315052,2.4184,3285.8,3285.0,3.0]
["bitfinex","ETHUSD",1722023315226,2.4184,3285.8,3284.9,3.04415]
["bitfinex","ETHUSD",1722023315429,2.4184,3285.8,3285.0,3.0]
["bitfinex","ETHUSD",1722023315965,2.4184,3285.8,3285.0,6.04413]
["bitfinex","ETHUSD",1722023316317,2.4184,3285.8,3285.1,3.04404]
["bitfinex","ETHUSD",1722023316551,2.4184,3285.8,3285.2,3.04395]
["bitfinex","ETHUSD",1722023316752,2.4184,3285.8,3285.0,3.0]
["bitfinex","ETHUSD",1722023317252,2.4184,3285.8,3285.2,3.04393]
["bitfinex","ETHUSD",1722023317846,2.4184,3285.8,3285.0,6.04411]
["bitfinex","ETHUSD",1722023317847,2.4184,3285.8,3285.7,3.04349]
["bitfinex","ETHUSD",1722023318029,2.4184,3285.8,3285.7,6.08698]
["bitfinex","ETHUSD",1722023318440,2.272,3287.1,3286.1,3.0431]
["bitfinex","ETHUSD",1722023318852,2.272,3287.0,3286.1,3.0431]
["bitfinex","ETHUSD",1722023319074,2.272,3287.0,3286.1,3.04304]
["bitfinex","ETHUSD",1722023319567,2.272,3287.0,3286.2,3.06085567]
["bitfinex","ETHUSD",1722023319786,2.272,3287.0,3286.5,3.04274]
["bitfinex","ETHUSD",1722023319931,2.272,3287.0,3286.3,3.04287]
["bitfinex","ETHUSD",1722023320134,2.272,3287.0,3286.5,3.0427]
["bitfinex","ETHUSD",1722023320327,2.272,3287.0,3286.3,3.04287]
["bitfinex","ETHUSD",1722023321062,2.272,3287.0,3286.5,3.04274]
["bitfinex","ETHUSD",1722023321265,2.272,3287.0,3286.2,3.0]
["bitfinex","ETHUSD",1722023321596,2.272,3287.0,3286.3,3.10372722]
["bitfinex","ETHUSD",1722023321862,2.272,3287.0,3286.9,6.08476]
["bitfinex","ETHUSD",1722023322255,2.272,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722023322867,2.272,3287.0,3286.9,6.08476]
["bitfinex","ETHUSD",1722023323169,2.272,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722023323379,2.272,3287.0,3286.9,6.08476]
["bitfinex","ETHUSD",1722023323533,2.272,3287.0,3286.9,3.04238]
["bitfinex","ETHUSD",1722023323732,2.272,3287.0,3286.4,3.0]
["bitfinex","ETHUSD",1722023323976,2.272,3287.0,3286.7,3.04252]
["bitfinex","ETHUSD",1722023324126,2.272,3287.0,3286.5,3.04267]
["bitfinex","ETHUSD",1722023324328,2.272,3287.0,3286.3,3.04288]
["bitfinex","ETHUSD",1722023324329,2.272,3287.0,3286.3,3.04285]
["bitfinex","ETHUSD",1722023324529,2.272,3287.0,3286.4,3.0]
["bitfinex","ETHUSD",1722023324730,2.272,3287.0,3286.8,3.04241]
["bitfinex","ETHUSD",1722023325171,2.272,3287.0,3286.6,3.04262]
["bitfinex","ETHUSD",1722023325392,2.272,3287.0,3286.3,3.04287]
["bitfinex","ETHUSD",1722023325591,2.272,3287.0,3286.3,3.04286]
["bitfinex","ETHUSD",1722023325804,2.272,3287.0,3286.5,3.04272]
["bitfinex","ETHUSD",1722023326248,2.272,3287.0,3286.3,3.04286]
["bitfinex","ETHUSD",1722023326448,2.272,3287.0,3286.2,3.0]
["bitfinex","ETHUSD",1722023326449,2.272,3287.0,3286.4,3.04284]
["bitfinex","ETHUSD",1722023326676,2.272,3287.0,3286.2,6.04302]
["bitfinex","ETHUSD",1722023326891,2.272,3287.0,3286.2,3.0]
["bitfinex","ETHUSD",1722023327150,2.272,3287.0,3286.1,6.04303]
["bitfinex","ETHUSD",1722023327151,2.4141,3286.9,3286.1,6.04303]
["bitfinex","ETHUSD",1722023327375,2.4141,3286.9,3286.2,3.043]
["bitfinex","ETHUSD",1722023327882,2.3195,3287.6,3287.5,3.04182]
["bitfinex","ETHUSD",1722023328649,2.3195,3287.6,3287.5,9.08364]
["bitfinex","ETHUSD",1722023330498,2.3195,3287.6,3287.5,6.04182]
["bitfinex","ETHUSD",1722023332890,2.31855038,3287.6,3287.5,6.04182]
["bitfinex","ETHUSD",1722023334102,2.31855038,3287.6,3287.5,9.08364]
["bitfinex","ETHUSD",1722023334264,2.31855038,3287.6,3287.5,6.04182]
["bitfinex","ETHUSD",1722023337002,2.31855038,3287.6,3287.5,3.0]
["bitfinex","ETHUSD",1722023337216,2.31855038,3287.6,3286.6,3.04265]
["bitfinex","ETHUSD",1722023337217,2.31855038,3287.6,3287.1,3.0]
["bitfinex","ETHUSD",1722023337496,2.55040542,3287.6,3286.8,6.08486]
["bitfinex","ETHUSD",1722023337659,2.55040542,3287.6,3286.5,7.4]
["bitfinex","ETHUSD",1722023337660,2.55040542,3287.6,3286.6,3.04261]
["bitfinex","ETHUSD",1722023338058,2.55040542,3287.6,3286.8,3.04245]
["bitfinex","ETHUSD",1722023338260,0.25504054,3287.5,3286.8,3.0424]
["bitfinex","ETHUSD",1722023338508,0.25504054,3287.5,3286.5,7.4]
["bitfinex","ETHUSD",1722023338509,2.4018,3287.4,3286.5,10.44271]
["bitfinex","ETHUSD",1722023339301,2.4018,3287.4,3286.6,3.04265]
["bitfinex","ETHUSD",1722023339456,2.4018,3287.4,3286.7,3.04249]
["bitfinex","ETHUSD",1722023339662,2.4018,3287.4,3286.8,0.06084564]
["bitfinex","ETHUSD",1722023339905,2.4018,3287.4,3286.9,3.0423]
["bitfinex","ETHUSD",1722023340196,2.4018,3287.4,3286.8,0.06084564]
["bitfinex","ETHUSD",1722023340197,2.4018,3287.4,3287.1,3.04212]
["bitfinex","ETHUSD",1722023340505,2.4018,3287.4,3286.9,3.0423]
["bitfinex","ETHUSD",1722023340809,2.4018,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1722023341108,2.4018,3287.4,3286.6,3.04265]
["bitfinex","ETHUSD",1722023341257,2.4018,3287.4,3286.7,6.04248]
["bitfinex","ETHUSD",1722023341964,2.4018,3287.4,3286.7,3.0]
["bitfinex","ETHUSD",1722023342165,2.4018,3287.4,3286.5,10.44274]
["bitfinex","ETHUSD",1722023342166,2.4018,3287.4,3286.6,3.0]
["bitfinex","ETHUSD",1722023342372,2.4018,3287.4,3286.5,10.44274]
["bitfinex","ETHUSD",1722023342373,5.988084,3287.4,3286.5,7.4]
["bitfinex","ETHUSD",1722023342573,2.4018,3287.4,3286.5,10.44272]
["bitfinex","ETHUSD",1722023342771,2.4018,3287.4,3286.7,3.04255]
["bitfinex","ETHUSD",1722023343320,2.4018,3287.4,3286.9,3.04236]
["bitfinex","ETHUSD",1722023343466,2.4018,3287.4,3286.8,3.04245]
["bitfinex","ETHUSD",1722023343827,2.4018,3287.4,3286.7,3.04251]
["bitfinex","ETHUSD",1722023343973,2.4018,3287.4,3286.7,3.04252]
["bitfinex","ETHUSD",1722023344320,2.4018,3287.4,3286.9,3.04229]
["bitfinex","ETHUSD",1722023344625,2.4018,3287.4,3287.3,3.04201]
["bitfinex","ETHUSD",1722023345064,2.4018,3287.4,3287.3,6.08402]
["bitfinex","ETHUSD",1722023345262,2.3114,3288.7,3287.7,3.04157]
["bitfinex","ETHUSD",1722023345465,0.23114,3288.6,3287.8,3.04154]
["bitfinex","ETHUSD",1722023345771,0.23114,3288.6,3287.7,3.04156]
["bitfinex","ETHUSD",1722023346100,0.23114,3288.6,3287.3,3.0]
["bitfinex","ETHUSD",1722023346101,2.4248,3288.4,3287.3,6.04197]
["bitfinex","ETHUSD",1722023346304,2.4248,3288.3,3287.3,6.04197]
["bitfinex","ETHUSD",1722023346490,2.4248,3288.3,3287.5,3.04176]
["bitfinex","ETHUSD",1722023346670,2.4248,3288.3,3287.4,3.04184]
["bitfinex","ETHUSD",1722023346875,0.546581,3288.2,3287.3,3.0]
["bitfinex","ETHUSD",1722023347100,2.4248,3288.1,3287.3,3.0]
["bitfinex","ETHUSD",1722023347594,2.4248,3288.1,3287.3,6.04199]
["bitfinex","ETHUSD",1722023347795,2.4248,3288.1,3287.2,3.0]
["bitfinex","ETHUSD",1722023348002,2.4248,3288.1,3287.2,3.04201]
["bitfinex","ETHUSD",1722023348164,2.4248,3288.1,3287.7,3.04157]
["bitfinex","ETHUSD",1722023348371,2.4248,3288.1,3287.9,3.04139]
["bitfinex","ETHUSD",1722023348578,2.4248,3288.1,3287.7,3.04163]
["bitfinex","ETHUSD",1722023348898,2.4248,3288.1,3287.8,3.04149]
["bitfinex","ETHUSD",1722023349317,2.4248,3288.1,3287.0,6.04227]
["bitfinex","ETHUSD",1722023349520,2.4248,3288.1,3287.1,3.04218]
["bitfinex","ETHUSD",1722023349723,2.4248,3288.1,3287.8,3.04153]
["bitfinex","ETHUSD",1722023349927,2.4248,3288.1,3287.9,3.04136]
["bitfinex","ETHUSD",1722023350089,2.4248,3288.1,3287.9,3.04139]
["bitfinex","ETHUSD",1722023350885,2.4248,3288.1,3287.7,3.04162]
["bitfinex","ETHUSD",1722023351093,2.4248,3288.1,3287.5,3.04175]
["bitfinex","ETHUSD",1722023352222,2.4248,3288.1,3287.7,3.04156]
["bitfinex","ETHUSD",1722023352434,2.4248,3288.1,3287.2,3.0]
["bitfinex","ETHUSD",1722023352435,2.4248,3288.1,3287.8,3.04146]
["bitfinex","ETHUSD",1722023352593,2.4248,3288.1,3287.7,3.04158]
["bitfinex","ETHUSD",1722023352795,2.4248,3288.1,3287.8,3.04147]
["bitfinex","ETHUSD",1722023353193,2.4248,3288.1,3288.0,3.04136]
["bitfinex","ETHUSD",1722023353392,2.4248,3288.1,3287.4,3.04187]
["bitfinex","ETHUSD",1722023353698,2.4248,3288.1,3287.9,3.04139]
["bitfinex","ETHUSD",1722023354315,2.4248,3288.1,3288.0,3.04136]
["bitfinex","ETHUSD",1722023355601,2.4248,3288.1,3287.8,6.08301]
["bitfinex","ETHUSD",1722023355929,2.4248,3288.1,3288.0,3.04136]
["bitfinex","ETHUSD",1722023356304,2.4248,3288.1,3287.8,3.04148]
["bitfinex","ETHUSD",1722023356518,2.4248,3288.1,3287.5,3.04173]
["bitfinex","ETHUSD",1722023357450,2.4248,3288.1,3287.4,3.04189]
["bitfinex","ETHUSD",1722023357649,2.4248,3288.1,3287.3,3.04192]
["bitfinex","ETHUSD",1722023357816,2.4248,3288.1,3287.4,3.04191]
["bitfinex","ETHUSD",1722023358150,2.4248,3288.1,3287.2,6.04205]
["bitfinex","ETHUSD",1722023358151,2.4248,3288.1,3287.7,3.04159]
["bitfinex","ETHUSD",1722023358651,2.4248,3288.1,3287.6,3.04172]
["bitfinex","ETHUSD",1722023358825,2.66728,3288.1,3287.4,3.04183]
["bitfinex","ETHUSD",1722023359646,2.66728,3288.1,3287.5,3.04182]
["bitfinex","ETHUSD",1722023359962,2.66728,3288.1,3287.4,3.04183]
["bitfinex","ETHUSD",1722023360258,2.66728,3288.1,3287.3,3.04201]
["bitfinex","ETHUSD",1722023360755,2.66728,3288.1,3287.5,3.04181]
["bitfinex","ETHUSD",1722023361155,2.66728,3288.1,3287.6,3.04168]
["bitfinex","ETHUSD",1722023361374,2.4248,3288.1,3287.6,3.0417]
["bitfinex","ETHUSD",1722023361653,2.4248,3288.1,3287.2,6.04201]
["bitfinex","ETHUSD",1722023361654,2.4248,3288.1,3287.7,3.04156]
["bitfinex","ETHUSD",1722023362263,2.4248,3288.1,3287.3,3.04193]
["bitfinex","ETHUSD",1722023362587,2.4248,3288.1,3287.5,3.04181]
["bitfinex","ETHUSD",1722023363083,2.4248,3288.1,3287.7,3.04157]
["bitfinex","ETHUSD",1722023363978,2.4248,3288.1,3287.5,3.04176]
["bitfinex","ETHUSD",1722023364190,2.4248,3288.1,3287.4,3.04187]
["bitfinex","ETHUSD",1722023364775,2.4248,3288.1,3287.3,3.04197]
["bitfinex","ETHUSD",1722023364932,2.4248,3288.1,3287.4,3.04188]
["bitfinex","ETHUSD",1722023365784,2.4248,3288.1,3287.6,3.04168]
["bitfinex","ETHUSD",1722023366076,2.4248,3288.1,3287.6,6.08335]
["bitfinex","ETHUSD",1722023366583,2.4248,3288.1,3287.8,3.04146]
["bitfinex","ETHUSD",1722023366815,2.4248,3288.1,3287.6,3.04172]
["bitfinex","ETHUSD",1722023366975,2.4248,3288.1,3288.0,3.04136]
["bitfinex","ETHUSD",1722023367167,2.4248,3288.1,3287.6,3.04172]
["bitfinex","ETHUSD",1722023367168,2.4248,3288.1,3287.6,3.04166]
["bitfinex","ETHUSD",1722023367372,1.25586953,3288.6,3288.0,3.04136]
["bitfinex","ETHUSD",1722023367598,2.3734,3288.5,3288.3,3.04103]
["bitfinex","ETHUSD",1722023367767,2.3734,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1722023368903,1.25586953,3289.1,3287.6,3.0]
["bitfinex","ETHUSD",1722023369091,2.3991,3289.0,3288.7,3.04066]
["bitfinex","ETHUSD",1722023369409,0.23991,3288.9,3288.8,3.04062]
["bitfinex","ETHUSD",1722023369584,2.3991,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1722023369907,2.3991,3289.0,3288.8,3.04056]
["bitfinex","ETHUSD",1722023370089,2.3991,3289.0,3288.8,3.04055]
["bitfinex","ETHUSD",1722023370881,2.3991,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1722023371066,2.3991,3289.0,3288.7,3.04064]
["bitfinex","ETHUSD",1722023371269,2.3991,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1722023371501,2.3991,3289.0,3288.7,3.04064]
["bitfinex","ETHUSD",1722023371502,2.3991,3289.0,3288.7,3.04063]
["bitfinex","ETHUSD",1722023371667,2.3991,3289.0,3288.8,3.04056]
["bitfinex","ETHUSD",1722023371870,2.3991,3289.0,3288.7,3.04069]
["bitfinex","ETHUSD",1722023372100,2.3991,3289.0,3288.5,3.04087]
["bitfinex","ETHUSD",1722023372301,2.3991,3289.0,3288.3,3.04107]
["bitfinex","ETHUSD",1722023372503,2.63901,3289.0,3288.2,3.04114]
["bitfinex","ETHUSD",1722023372708,2.63901,3289.0,3288.6,3.04074]
["bitfinex","ETHUSD",1722023372709,2.3991,3289.0,3288.6,3.04074]
["bitfinex","ETHUSD",1722023372891,2.3991,3289.0,3287.6,3.34659]
["bitfinex","ETHUSD",1722023372892,2.3991,3289.0,3288.4,3.04091]
["bitfinex","ETHUSD",1722023373493,2.3991,3289.0,3288.2,3.04114]
["bitfinex","ETHUSD",1722023373698,2.3991,3289.0,3288.0,3.04128]
["bitfinex","ETHUSD",1722023373896,0.23991,3288.9,3288.2,3.04115]
["bitfinex","ETHUSD",1722023374514,0.23991,3288.9,3288.4,3.0409]
["bitfinex","ETHUSD",1722023374810,2.3991,3289.0,3288.5,3.04088]
["bitfinex","ETHUSD",1722023375213,2.3991,3289.0,3288.3,3.04102]
["bitfinex","ETHUSD",1722023375418,2.3991,3289.0,3287.9,6.0414]
["bitfinex","ETHUSD",1722023375722,2.3991,3289.0,3288.1,3.04118]
["bitfinex","ETHUSD",1722023375893,2.3991,3289.0,3288.2,3.04111]
["bitfinex","ETHUSD",1722023375894,0.54395,3288.9,3288.2,3.04111]
["bitfinex","ETHUSD",1722023376089,2.3991,3289.0,3288.2,3.04111]
["bitfinex","ETHUSD",1722023377679,2.3991,3289.0,3288.1,3.04125]
["bitfinex","ETHUSD",1722023378212,2.3991,3289.0,3288.2,3.04114]
["bitfinex","ETHUSD",1722023378509,0.23991,3288.9,3287.9,6.04141]
["bitfinex","ETHUSD",1722023378718,0.23991,3288.9,3288.1,3.04124]
["bitfinex","ETHUSD",1722023379011,0.23991,3288.9,3288.1,3.04119]
["bitfinex","ETHUSD",1722023379211,0.23991,3288.9,3287.9,6.04137]
["bitfinex","ETHUSD",1722023379514,0.23991,3288.9,3288.1,3.04121]
["bitfinex","ETHUSD",1722023379713,0.263901,3288.8,3288.1,3.04121]
["bitfinex","ETHUSD",1722023380387,2.4098,3288.8,3287.9,6.04136]
["bitfinex","ETHUSD",1722023380781,3.04076,3288.7,3287.9,3.0]
["bitfinex","ETHUSD",1722023380981,0.23991,3288.9,3287.3,3.04193]
["bitfinex","ETHUSD",1722023380982,2.4098,3288.8,3287.3,3.04193]
["bitfinex","ETHUSD",1722023381209,2.4098,3288.8,3286.9,0.3049]
["bitfinex","ETHUSD",1722023381210,5.45098,3288.2,3287.1,3.04211]
["bitfinex","ETHUSD",1722023381511,2.4098,3288.2,3287.7,3.04163]
["bitfinex","ETHUSD",1722023381929,2.4098,3288.2,3287.5,3.04176]
["bitfinex","ETHUSD",1722023382098,2.4098,3288.2,3287.5,3.04179]
["bitfinex","ETHUSD",1722023382099,0.24098,3288.1,3287.5,3.04179]
["bitfinex","ETHUSD",1722023382298,2.4098,3288.2,3287.6,3.04167]
["bitfinex","ETHUSD",1722023382523,2.4098,3288.2,3287.4,0.06083054]
["bitfinex","ETHUSD",1722023382941,2.4098,3288.2,3287.9,3.04144]
["bitfinex","ETHUSD",1722023383156,2.4098,3288.2,3287.4,0.06083054]
["bitfinex","ETHUSD",1722023383453,2.4098,3288.2,3287.5,3.04174]
["bitfinex","ETHUSD",1722023383615,2.4098,3288.2,3287.6,3.04164]
["bitfinex","ETHUSD",1722023384124,2.4098,3288.2,3287.7,3.04163]
["bitfinex","ETHUSD",1722023384932,0.4770626,3288.1,3287.8,3.04154]
["bitfinex","ETHUSD",1722023385233,0.4770626,3288.1,3287.3,3.0]
["bitfinex","ETHUSD",1722023385234,0.4770626,3288.1,3287.5,3.04177]
["bitfinex","ETHUSD",1722023385436,0.4770626,3288.1,3287.7,3.04158]
["bitfinex","ETHUSD",1722023385636,0.4770626,3288.1,3288.0,3.04136]
["bitfinex","ETHUSD",1722023385851,2.4834,3289.1,3287.8,0.06082615]
["bitfinex","ETHUSD",1722023386035,2.4834,3289.1,3287.9,3.04142]
["bitfinex","ETHUSD",1722023386201,2.4834,3289.1,3288.0,3.10214226]
["bitfinex","ETHUSD",1722023386398,2.4834,3289.1,3288.4,3.0409]
["bitfinex","ETHUSD",1722023386704,2.4834,3289.1,3288.5,3.04088]
["bitfinex","ETHUSD",1722023387338,2.4834,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1722023387643,2.4834,3289.1,3288.7,3.04066]
["bitfinex","ETHUSD",1722023387846,2.4834,3289.1,3288.5,3.04088]
["bitfinex","ETHUSD",1722023388047,2.73174,3289.1,3288.1,3.04123]
["bitfinex","ETHUSD",1722023388272,2.73174,3289.1,3287.9,3.04143]
["bitfinex","ETHUSD",1722023388273,2.3629,3289.0,3287.9,3.04143]
["bitfinex","ETHUSD",1722023388475,2.3629,3289.0,3288.1,3.04125]
["bitfinex","ETHUSD",1722023388629,2.3629,3289.0,3288.0,3.0]
["bitfinex","ETHUSD",1722023388630,0.565163,3288.9,3288.2,3.04116]
["bitfinex","ETHUSD",1722023389242,2.3629,3289.0,3288.3,3.04106]
["bitfinex","ETHUSD",1722023390583,2.3629,3289.0,3288.3,3.041]
["bitfinex","ETHUSD",1722023390729,2.3629,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1722023392138,2.3629,3289.0,3288.0,3.06081578]
["bitfinex","ETHUSD",1722023392139,2.251,3288.9,3288.0,3.0]
["bitfinex","ETHUSD",1722023392522,2.251,3288.9,3287.7,3.04159]
["bitfinex","ETHUSD",1722023392727,2.4617,3288.5,3287.5,3.04176]
["bitfinex","ETHUSD",1722023393379,2.4617,3288.5,3287.5,3.04175]
["bitfinex","ETHUSD",1722023393564,2.4617,3288.4,3287.5,3.04173]
["bitfinex","ETHUSD",1722023393770,2.4617,3288.2,3287.6,3.04172]
["bitfinex","ETHUSD",1722023393979,2.4617,3288.2,3286.9,3.04233]
["bitfinex","ETHUSD",1722023394313,1.59301386,3288.8,3286.7,0.3049]
["bitfinex","ETHUSD",1722023394314,2.4617,3288.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722023394494,2.4617,3288.1,3286.4,4.51207503]
["bitfinex","ETHUSD",1722023394495,2.2544,3287.9,3286.9,3.04232]
["bitfinex","ETHUSD",1722023394792,2.2544,3287.8,3286.9,3.04232]
["bitfinex","ETHUSD",1722023394981,2.2544,3287.8,3286.9,3.04231]
["bitfinex","ETHUSD",1722023395157,2.2544,3287.8,3286.3,0.3049]
["bitfinex","ETHUSD",1722023395357,3.04197,3287.4,3286.3,3.04289]
["bitfinex","ETHUSD",1722023395559,2.2798,3287.3,3286.2,3.04301]
["bitfinex","ETHUSD",1722023395770,2.2798,3287.1,3286.2,3.04301]
["bitfinex","ETHUSD",1722023395966,2.2798,3287.1,3286.5,3.04274]
["bitfinex","ETHUSD",1722023396192,2.2798,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722023396411,2.2798,3287.1,3286.8,3.0424]
["bitfinex","ETHUSD",1722023396574,2.2798,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722023397170,2.2798,3287.1,3286.9,3.04237]
["bitfinex","ETHUSD",1722023397378,2.2798,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722023397869,2.2798,3287.1,3287.0,6.08456]
["bitfinex","ETHUSD",1722023398063,2.2798,3287.1,3287.0,3.04228]
["bitfinex","ETHUSD",1722023400260,2.4453,3288.4,3287.0,3.0]
["bitfinex","ETHUSD",1722023400465,2.4453,3288.4,3288.1,3.04124]
["bitfinex","ETHUSD",1722023400690,2.4453,3288.4,3287.2,0.3049]
["bitfinex","ETHUSD",1722023400691,2.4453,3288.4,3287.6,7.4]
["bitfinex","ETHUSD",1722023400910,2.4453,3288.2,3287.6,7.4]
["bitfinex","ETHUSD",1722023401119,2.4453,3288.2,3287.8,3.04149]
["bitfinex","ETHUSD",1722023401401,2.4453,3288.2,3287.9,3.04145]
["bitfinex","ETHUSD",1722023401575,2.4453,3288.2,3287.7,3.04155]
["bitfinex","ETHUSD",1722023401775,2.4453,3288.2,3287.6,10.44169]
["bitfinex","ETHUSD",1722023401776,2.4453,3288.2,3287.6,7.4]
["bitfinex","ETHUSD",1722023401990,2.4453,3288.2,3287.7,3.04163]
["bitfinex","ETHUSD",1722023402296,2.4453,3288.2,3287.6,7.4]
["bitfinex","ETHUSD",1722023403001,0.24453,3288.1,3287.6,7.4]
["bitfinex","ETHUSD",1722023403166,2.4453,3288.2,3287.6,10.44172]
["bitfinex","ETHUSD",1722023403500,2.4453,3288.2,3287.6,7.4]
["bitfinex","ETHUSD",1722023403797,2.4453,3288.2,3287.3,7.4]
["bitfinex","ETHUSD",1722023404099,2.4453,3288.2,3287.4,3.04191]
["bitfinex","ETHUSD",1722023404396,2.4453,3288.2,3287.5,0.0608332]
["bitfinex","ETHUSD",1722023404596,2.4453,3288.2,3287.8,3.04146]
["bitfinex","ETHUSD",1722023405107,2.4453,3288.2,3287.3,0.06082853]
["bitfinex","ETHUSD",1722023405302,2.4453,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1722023405471,2.4453,3288.2,3287.9,3.04139]
["bitfinex","ETHUSD",1722023405797,2.4453,3288.2,3288.0,3.0413]
["bitfinex","ETHUSD",1722023406114,2.4453,3288.2,3288.1,6.08254]
["bitfinex","ETHUSD",1722023406314,2.4453,3288.2,3288.1,3.04127]
["bitfinex","ETHUSD",1722023406464,2.4453,3288.2,3287.8,3.04148]
["bitfinex","ETHUSD",1722023406778,2.4453,3288.2,3287.6,3.04168]
["bitfinex","ETHUSD",1722023406779,2.4453,3288.2,3287.6,3.04166]
["bitfinex","ETHUSD",1722023406975,2.4453,3288.2,3287.7,3.0]
["bitfinex","ETHUSD",1722023407179,2.68983,3288.2,3287.5,7.4]
["bitfinex","ETHUSD",1722023407390,2.3963,3288.0,3287.5,7.4]
["bitfinex","ETHUSD",1722023407922,3.04143,3288.0,3287.5,7.4]
["bitfinex","ETHUSD",1722023408078,2.3963,3287.9,3287.5,7.4]
["bitfinex","ETHUSD",1722023408276,2.3963,3287.9,3286.7,7.4]
["bitfinex","ETHUSD",1722023408514,2.3963,3287.3,3286.4,7.4]
["bitfinex","ETHUSD",1722023408668,2.3963,3287.3,3286.4,10.44278]
["bitfinex","ETHUSD",1722023408865,2.3963,3287.3,3286.4,7.4]
["bitfinex","ETHUSD",1722023409110,2.3963,3287.3,3286.5,3.04272]
["bitfinex","ETHUSD",1722023409343,2.63593,3287.3,3286.6,3.04265]
["bitfinex","ETHUSD",1722023409467,2.63593,3287.3,3286.8,3.04247]
["bitfinex","ETHUSD",1722023409662,2.3963,3287.3,3287.0,3.04223]
["bitfinex","ETHUSD",1722023409863,2.3963,3287.3,3287.0,3.04221]
["bitfinex","ETHUSD",1722023410127,2.3963,3287.3,3286.5,3.0427]
["bitfinex","ETHUSD",1722023410286,2.3963,3287.3,3286.9,3.04236]
["bitfinex","ETHUSD",1722023410468,2.3963,3287.3,3287.0,3.04227]
["bitfinex","ETHUSD",1722023410667,2.3963,3287.3,3287.1,3.04213]
["bitfinex","ETHUSD",1722023411305,2.3963,3287.3,3287.0,3.04226]
["bitfinex","ETHUSD",1722023411507,2.3963,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1722023411706,2.3963,3287.3,3287.2,6.0842]
["bitfinex","ETHUSD",1722023411921,1.59130817,3288.4,3287.0,3.04224]
["bitfinex","ETHUSD",1722023411922,2.2651,3288.4,3287.0,3.04224]
["bitfinex","ETHUSD",1722023412080,2.65074082,3288.4,3287.7,3.04163]
["bitfinex","ETHUSD",1722023412307,2.2651,3288.4,3287.8,3.04149]
["bitfinex","ETHUSD",1722023412471,2.2651,3288.4,3287.4,10.44185]
["bitfinex","ETHUSD",1722023412807,2.2651,3288.1,3287.4,7.4]
["bitfinex","ETHUSD",1722023413468,5.30653,3288.0,3287.4,7.4]
["bitfinex","ETHUSD",1722023413673,5.30653,3288.0,3286.9,15.21236]
["bitfinex","ETHUSD",1722023413674,2.2651,3287.7,3286.9,7.4]
["bitfinex","ETHUSD",1722023413885,2.2651,3287.7,3286.8,3.04246]
["bitfinex","ETHUSD",1722023414404,2.2651,3287.7,3286.9,3.04236]
["bitfinex","ETHUSD",1722023414569,2.2651,3287.7,3286.7,3.04253]
["bitfinex","ETHUSD",1722023414772,2.2651,3287.7,3286.8,3.0424]
["bitfinex","ETHUSD",1722023415197,2.2651,3287.7,3287.0,3.04225]
["bitfinex","ETHUSD",1722023415512,2.2651,3287.7,3286.6,7.4]
["bitfinex","ETHUSD",1722023415513,2.2651,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1722023416011,2.2651,3287.7,3287.4,3.04184]
["bitfinex","ETHUSD",1722023416246,2.2651,3287.7,3287.5,3.04182]
["bitfinex","ETHUSD",1722023416528,2.2651,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1722023416674,2.2651,3287.7,3287.6,6.08346]
["bitfinex","ETHUSD",1722023417081,7.63174261,3289.0,3287.6,3.0]
["bitfinex","ETHUSD",1722023417082,5.50263,3288.9,3287.6,3.0]
["bitfinex","ETHUSD",1722023417310,0.854314,3288.8,3287.9,3.04145]
["bitfinex","ETHUSD",1722023417613,0.854314,3288.8,3287.9,3.04137]
["bitfinex","ETHUSD",1722023417813,0.854314,3288.8,3288.0,3.04135]
["bitfinex","ETHUSD",1722023417987,0.854314,3288.8,3288.1,3.04118]
["bitfinex","ETHUSD",1722023418188,2.4621,3288.9,3288.2,3.04114]
["bitfinex","ETHUSD",1722023418515,2.4621,3288.9,3288.0,3.04135]
["bitfinex","ETHUSD",1722023418516,2.4621,3288.9,3288.0,0.06082172]
["bitfinex","ETHUSD",1722023418809,2.4621,3288.9,3288.5,3.04088]
["bitfinex","ETHUSD",1722023419010,2.4621,3288.9,3287.9,7.4]
["bitfinex","ETHUSD",1722023419213,2.4621,3288.9,3288.2,3.04109]
["bitfinex","ETHUSD",1722023419444,2.4621,3288.9,3288.3,3.041]
["bitfinex","ETHUSD",1722023419615,2.70831,3288.9,3288.0,6.04134]
["bitfinex","ETHUSD",1722023419796,2.70831,3288.9,3288.1,3.04124]
["bitfinex","ETHUSD",1722023420308,2.70831,3288.9,3287.9,10.4414]
["bitfinex","ETHUSD",1722023420309,5.7489,3288.9,3287.9,10.4414]
["bitfinex","ETHUSD",1722023420610,5.7489,3288.9,3287.9,10.44144]
["bitfinex","ETHUSD",1722023420611,5.40579,3288.8,3287.9,10.44144]
["bitfinex","ETHUSD",1722023420787,2.3651,3288.8,3287.9,10.44138]
["bitfinex","ETHUSD",1722023420991,0.565184,3288.7,3287.9,10.44138]
["bitfinex","ETHUSD",1722023421577,2.4062,3288.6,3287.9,7.4]
["bitfinex","ETHUSD",1722023421780,2.4062,3288.4,3287.9,7.4]
["bitfinex","ETHUSD",1722023422002,5.44719,3288.4,3287.9,7.4]
["bitfinex","ETHUSD",1722023422405,1.59148656,3288.7,3287.5,3.04182]
["bitfinex","ETHUSD",1722023422406,2.4062,3288.2,3287.5,7.4]
["bitfinex","ETHUSD",1722023422615,2.4062,3288.2,3286.9,3.04236]
["bitfinex","ETHUSD",1722023422616,2.2862,3288.0,3287.2,10.44204]
["bitfinex","ETHUSD",1722023423032,2.2862,3288.0,3287.2,7.4]
["bitfinex","ETHUSD",1722023423260,3.04151,3287.9,3286.9,7.4]
["bitfinex","ETHUSD",1722023423540,2.2862,3287.5,3286.9,7.4]
["bitfinex","ETHUSD",1722023423707,2.2862,3287.5,3286.7,3.04255]
["bitfinex","ETHUSD",1722023424597,2.2862,3287.5,3286.7,6.08503]
["bitfinex","ETHUSD",1722023424830,2.2862,3287.5,3286.8,3.04246]
["bitfinex","ETHUSD",1722023425209,2.2862,3287.5,3286.7,3.04248]
["bitfinex","ETHUSD",1722023425396,2.2862,3287.5,3286.6,7.4]
["bitfinex","ETHUSD",1722023425397,2.818985,3287.5,3286.6,7.4]
["bitfinex","ETHUSD",1722023425599,5.32802,3287.5,3286.6,7.4]
["bitfinex","ETHUSD",1722023426112,5.32802,3287.5,3286.5,3.04273]
["bitfinex","ETHUSD",1722023426113,5.46842,3287.2,3286.3,7.4]
["bitfinex","ETHUSD",1722023426311,2.4263,3287.2,3286.3,7.4]
["bitfinex","ETHUSD",1722023426539,3.04158,3287.8,3286.3,7.4]
["bitfinex","ETHUSD",1722023426540,3.04227,3287.1,3286.3,7.4]
["bitfinex","ETHUSD",1722023426733,3.04239,3286.9,3286.3,7.4]
["bitfinex","ETHUSD",1722023426959,2.4263,3286.8,3286.3,7.4]
["bitfinex","ETHUSD",1722023427140,2.4263,3286.8,3286.1,12.17]
["bitfinex","ETHUSD",1722023427141,2.4263,3286.8,3286.1,3.0431]
["bitfinex","ETHUSD",1722023427925,2.4263,3286.8,3286.2,3.04301]
["bitfinex","ETHUSD",1722023428133,2.4263,3286.8,3286.1,3.04312]
["bitfinex","ETHUSD",1722023428332,2.4263,3286.8,3286.1,3.04308]
["bitfinex","ETHUSD",1722023428556,2.4263,3286.8,3286.2,3.04301]
["bitfinex","ETHUSD",1722023428764,2.66893,3286.8,3286.0,3.0432]
["bitfinex","ETHUSD",1722023428935,2.66893,3286.8,3285.9,10.44327]
["bitfinex","ETHUSD",1722023429106,2.66893,3286.8,3285.9,7.4]
["bitfinex","ETHUSD",1722023429307,1.59220531,3287.4,3285.6,7.4]
["bitfinex","ETHUSD",1722023429308,2.4485,3286.5,3285.6,7.4]
["bitfinex","ETHUSD",1722023429555,5.4913,3286.5,3285.5,3.04367]
["bitfinex","ETHUSD",1722023429759,2.4485,3286.3,3285.3,7.4]
["bitfinex","ETHUSD",1722023429914,0.24485,3286.2,3285.3,10.4438]
["bitfinex","ETHUSD",1722023430104,0.24485,3286.2,3285.4,3.04376]
["bitfinex","ETHUSD",1722023430543,2.4485,3286.1,3285.3,7.4]
["bitfinex","ETHUSD",1722023431055,2.4485,3286.1,3285.4,3.04371]
["bitfinex","ETHUSD",1722023431408,2.4485,3286.1,3285.6,3.04354]
["bitfinex","ETHUSD",1722023431815,2.4485,3286.1,3285.4,3.04372]
["bitfinex","ETHUSD",1722023432022,2.69335,3286.1,3285.4,3.04372]
["bitfinex","ETHUSD",1722023432760,2.69335,3286.1,3285.3,10.44385]
["bitfinex","ETHUSD",1722023433047,2.69335,3286.1,3285.4,3.04373]
["bitfinex","ETHUSD",1722023433212,2.69335,3286.1,3285.3,10.44385]
["bitfinex","ETHUSD",1722023433408,2.69335,3286.1,3285.3,3.04385]
["bitfinex","ETHUSD",1722023433753,0.269335,3286.0,3285.3,3.04385]
["bitfinex","ETHUSD",1722023433962,2.69335,3286.1,3285.3,3.04385]
["bitfinex","ETHUSD",1722023434132,2.4485,3286.1,3285.5,3.04361]
["bitfinex","ETHUSD",1722023434479,2.4485,3286.1,3285.0,10.4]
["bitfinex","ETHUSD",1722023434657,5.49162,3286.1,3285.0,10.4]
["bitfinex","ETHUSD",1722023434815,5.49162,3286.1,3285.0,10.44406]
["bitfinex","ETHUSD",1722023434816,3.04321,3286.0,3285.0,10.44406]
["bitfinex","ETHUSD",1722023435017,2.4766,3285.8,3285.1,3.04403]
["bitfinex","ETHUSD",1722023435264,2.4766,3285.8,3285.0,7.4]
["bitfinex","ETHUSD",1722023435561,2.4766,3285.8,3285.0,10.44413]
["bitfinex","ETHUSD",1722023435909,2.4766,3285.8,3285.0,7.4]
["bitfinex","ETHUSD",1722023436139,2.2525,3285.7,3285.0,7.4]
["bitfinex","ETHUSD",1722023436366,0.529594,3285.6,3285.0,7.4]
["bitfinex","ETHUSD",1722023436530,2.2525,3285.7,3285.0,7.4]
["bitfinex","ETHUSD",1722023436713,2.2525,3285.5,3285.0,7.4]
["bitfinex","ETHUSD",1722023436912,2.2525,3285.5,3284.5,7.4]
["bitfinex","ETHUSD",1722023436913,2.4956,3285.2,3284.5,7.4]
["bitfinex","ETHUSD",1722023437153,3.04402,3285.2,3284.5,7.4]
["bitfinex","ETHUSD",1722023437375,3.04428,3284.9,3284.5,7.4]
["bitfinex","ETHUSD",1722023437648,3.04428,3284.9,3282.9,3.04606]
["bitfinex","ETHUSD",1722023437649,3.04451,3284.6,3284.1,7.4]
["bitfinex","ETHUSD",1722023437859,2.4956,3284.5,3284.1,7.4]
["bitfinex","ETHUSD",1722023438458,5.5402,3284.5,3284.1,7.4]
["bitfinex","ETHUSD",1722023438772,2.3492,3284.3,3284.1,7.4]
["bitfinex","ETHUSD",1722023440530,5.39399,3284.3,3283.4,7.4]
["bitfinex","ETHUSD",1722023440871,3.04504,3284.1,3283.4,7.4]
["bitfinex","ETHUSD",1722023441071,2.447,3283.8,3283.4,7.4]
["bitfinex","ETHUSD",1722023441634,5.49226,3283.8,3283.4,7.4]
["bitfinex","ETHUSD",1722023441862,2.4357,3283.5,3282.6,7.5477593]
["bitfinex","ETHUSD",1722023442062,2.4357,3283.3,3282.6,7.5477593]
["bitfinex","ETHUSD",1722023443583,3.076,3283.0,3281.1,7.4]
["bitfinex","ETHUSD",1722023443868,2.2976,3282.1,3281.0,3.04777]
["bitfinex","ETHUSD",1722023444087,2.2976,3282.1,3281.2,3.04759]
["bitfinex","ETHUSD",1722023444088,0.22976,3282.0,3281.2,3.04759]
["bitfinex","ETHUSD",1722023444246,0.22976,3282.0,3281.0,3.04779]
["bitfinex","ETHUSD",1722023444561,0.22976,3282.0,3280.5,3.10921274]
["bitfinex","ETHUSD",1722023444737,0.22976,3282.0,3281.0,3.04779]
["bitfinex","ETHUSD",1722023444948,0.252736,3281.9,3281.0,3.04779]
["bitfinex","ETHUSD",1722023445269,5.34443,3282.1,3280.4,3.076]
["bitfinex","ETHUSD",1722023445270,2.2976,3282.1,3280.5,3.10924291]
["bitfinex","ETHUSD",1722023445588,2.2976,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722023445939,2.2976,3282.1,3282.0,6.09384]
["bitfinex","ETHUSD",1722023446140,2.4634,3283.2,3281.8,3.04709]
["bitfinex","ETHUSD",1722023446354,2.4634,3283.2,3281.5,0.06093568]
["bitfinex","ETHUSD",1722023446355,0.550915,3283.1,3281.5,0.06093568]
["bitfinex","ETHUSD",1722023446556,2.4634,3283.2,3282.6,3.04629]
["bitfinex","ETHUSD",1722023446942,2.4634,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1722023447251,2.4634,3283.2,3281.8,3.0]
["bitfinex","ETHUSD",1722023447447,2.4634,3283.2,3282.6,3.0463]
["bitfinex","ETHUSD",1722023447645,2.4634,3283.2,3282.5,3.0464]
["bitfinex","ETHUSD",1722023448089,2.4634,3283.2,3282.3,3.04662]
["bitfinex","ETHUSD",1722023448239,3.04652394,3283.2,3282.4,3.04653]
["bitfinex","ETHUSD",1722023448442,3.04652394,3283.2,3281.8,3.0]
["bitfinex","ETHUSD",1722023448755,3.04599,3283.0,3281.9,3.047]
["bitfinex","ETHUSD",1722023448969,0.534879,3282.9,3282.0,3.0469]
["bitfinex","ETHUSD",1722023449174,2.3028,3283.1,3281.8,3.0471]
["bitfinex","ETHUSD",1722023449346,5.34899,3282.8,3281.6,10.44727]
["bitfinex","ETHUSD",1722023449551,2.3028,3282.8,3281.7,6.04719]
["bitfinex","ETHUSD",1722023449892,2.3028,3282.8,3281.9,3.04695]
["bitfinex","ETHUSD",1722023450189,2.3028,3282.8,3282.2,3.04672]
["bitfinex","ETHUSD",1722023450743,2.3028,3282.8,3282.4,3.04654]
["bitfinex","ETHUSD",1722023450970,2.3028,3282.8,3282.3,3.04662]
["bitfinex","ETHUSD",1722023451178,2.3028,3282.8,3281.7,9.12315]
["bitfinex","ETHUSD",1722023451179,2.3028,3282.8,3281.7,3.0]
["bitfinex","ETHUSD",1722023451380,2.3028,3282.8,3282.4,3.04647]
["bitfinex","ETHUSD",1722023451985,2.3028,3282.8,3281.7,3.0]
["bitfinex","ETHUSD",1722023451986,2.3028,3282.8,3282.2,0.06093181]
["bitfinex","ETHUSD",1722023452149,2.3028,3282.8,3282.5,3.04639]
["bitfinex","ETHUSD",1722023452685,2.3028,3282.8,3282.4,3.04653]
["bitfinex","ETHUSD",1722023453065,2.3028,3282.8,3282.5,3.04644]
["bitfinex","ETHUSD",1722023453262,2.3028,3282.8,3282.6,3.04635]
["bitfinex","ETHUSD",1722023453866,3.36783939,3283.4,3282.6,3.04635]
["bitfinex","ETHUSD",1722023454067,2.3472,3283.2,3282.8,3.04611]
["bitfinex","ETHUSD",1722023454286,2.3472,3283.2,3282.9,3.04608]
["bitfinex","ETHUSD",1722023454456,2.3472,3283.2,3282.2,3.0]
["bitfinex","ETHUSD",1722023454457,2.3472,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722023454657,0.47783939,3283.4,3283.3,6.09142]
["bitfinex","ETHUSD",1722023455161,2.3472,3283.7,3283.5,3.04551]
["bitfinex","ETHUSD",1722023455358,2.3472,3283.7,3283.3,3.04564]
["bitfinex","ETHUSD",1722023455589,2.3472,3283.7,3282.9,3.04605]
["bitfinex","ETHUSD",1722023455899,2.3472,3283.7,3283.1,3.04589]
["bitfinex","ETHUSD",1722023456102,2.58192,3283.7,3282.9,3.04605]
["bitfinex","ETHUSD",1722023456467,3.04545,3283.6,3282.5,10.44643]
["bitfinex","ETHUSD",1722023456681,2.3267,3283.5,3282.5,7.4]
["bitfinex","ETHUSD",1722023456919,2.3267,3282.9,3282.5,7.4]
["bitfinex","ETHUSD",1722023457082,2.3267,3282.9,3282.0,10.4469]
["bitfinex","ETHUSD",1722023457678,2.3267,3282.9,3282.0,10.44692]
["bitfinex","ETHUSD",1722023458188,2.3267,3282.9,3282.0,7.4]
["bitfinex","ETHUSD",1722023458387,0.23267,3282.8,3282.2,3.04673]
["bitfinex","ETHUSD",1722023458791,0.23267,3282.8,3282.3,3.04664]
["bitfinex","ETHUSD",1722023459895,0.23267,3282.8,3282.0,10.44692]
["bitfinex","ETHUSD",1722023460096,2.298,3282.7,3282.0,7.4]
["bitfinex","ETHUSD",1722023462392,5.34432,3282.7,3282.0,7.4]
["bitfinex","ETHUSD",1722023462589,0.557699,3282.6,3282.0,7.4]
["bitfinex","ETHUSD",1722023462996,3.604089,3282.6,3282.0,7.4]
["bitfinex","ETHUSD",1722023463197,3.604089,3282.6,3281.7,7.4]
["bitfinex","ETHUSD",1722023463432,5.41067,3282.5,3281.7,7.4]
["bitfinex","ETHUSD",1722023463738,3.04647,3282.5,3281.7,7.4]
["bitfinex","ETHUSD",1722023464032,5.41095,3282.2,3281.7,7.4]
["bitfinex","ETHUSD",1722023464520,2.3642,3282.2,3281.7,7.4]
["bitfinex","ETHUSD",1722023466190,3.04689,3282.1,3281.7,7.4]
["bitfinex","ETHUSD",1722023466396,2.49,3282.0,3281.7,7.4]
["bitfinex","ETHUSD",1722023467617,5.4178,3281.8,3281.7,7.4]
["bitfinex","ETHUSD",1722023467791,5.41792,3281.7,3281.1,7.4]
["bitfinex","ETHUSD",1722023468000,2.3707,3281.7,3281.1,7.4]
["bitfinex","ETHUSD",1722023468532,2.3707,3281.7,3281.4,3.04742]
["bitfinex","ETHUSD",1722023468740,2.3707,3281.7,3281.2,3.04758]
["bitfinex","ETHUSD",1722023469125,2.3707,3281.7,3281.1,10.4477]
["bitfinex","ETHUSD",1722023469456,2.3707,3281.7,3281.2,3.04764]
["bitfinex","ETHUSD",1722023469599,2.3707,3281.7,3281.3,3.04755]
["bitfinex","ETHUSD",1722023469802,2.3707,3281.7,3281.5,3.04736]
["bitfinex","ETHUSD",1722023470042,2.3707,3281.7,3281.3,3.04755]
["bitfinex","ETHUSD",1722023470203,2.3707,3281.7,3281.5,3.04733]
["bitfinex","ETHUSD",1722023470398,2.3707,3281.7,3281.3,3.04751]
["bitfinex","ETHUSD",1722023470716,2.3707,3281.7,3281.1,7.4]
["bitfinex","ETHUSD",1722023470717,2.60777,3281.7,3281.1,7.4]
["bitfinex","ETHUSD",1722023471297,2.3707,3281.7,3281.1,7.4]
["bitfinex","ETHUSD",1722023471699,2.3707,3281.7,3281.2,3.04764]
["bitfinex","ETHUSD",1722023471902,2.3707,3281.7,3281.2,3.04763]
["bitfinex","ETHUSD",1722023472102,2.3707,3281.7,3281.2,3.04761]
["bitfinex","ETHUSD",1722023472306,2.3707,3281.7,3281.4,3.04739]
["bitfinex","ETHUSD",1722023472547,2.3707,3281.7,3281.2,3.04758]
["bitfinex","ETHUSD",1722023473304,2.60777,3281.7,3281.1,7.4]
["bitfinex","ETHUSD",1722023474006,2.3707,3281.7,3281.5,3.04737]
["bitfinex","ETHUSD",1722023474240,2.3707,3281.7,3281.3,3.04756]
["bitfinex","ETHUSD",1722023474554,2.3707,3281.7,3281.3,3.04749]
["bitfinex","ETHUSD",1722023474753,2.3707,3281.7,3281.4,3.04747]
["bitfinex","ETHUSD",1722023475903,2.3707,3281.7,3281.2,3.04759]
["bitfinex","ETHUSD",1722023476743,2.3707,3281.7,3281.1,7.4]
["bitfinex","ETHUSD",1722023476948,2.3707,3281.7,3280.6,6.04815]
["bitfinex","ETHUSD",1722023476949,2.2997,3281.6,3280.3,0.83253801]
["bitfinex","ETHUSD",1722023477248,2.2997,3281.3,3280.4,3.04834]
["bitfinex","ETHUSD",1722023477428,2.2997,3281.3,3280.3,3.04849]
["bitfinex","ETHUSD",1722023477429,2.2766,3281.2,3280.3,3.04849]
["bitfinex","ETHUSD",1722023477734,3.04778,3281.1,3280.2,3.04853]
["bitfinex","ETHUSD",1722023478036,0.532438,3281.0,3280.0,3.04871]
["bitfinex","ETHUSD",1722023478240,3.0479,3281.0,3280.0,3.04871]
["bitfinex","ETHUSD",1722023478445,3.0479,3281.0,3280.1,3.04864]
["bitfinex","ETHUSD",1722023478951,2.3882,3281.1,3280.1,3.04864]
["bitfinex","ETHUSD",1722023479246,2.3882,3281.1,3280.1,3.04866]
["bitfinex","ETHUSD",1722023479452,2.3882,3281.1,3280.6,3.04821]
["bitfinex","ETHUSD",1722023479749,2.3882,3281.1,3280.3,3.04841]
["bitfinex","ETHUSD",1722023479910,2.3882,3281.1,3280.9,3.04792]
["bitfinex","ETHUSD",1722023480238,2.3882,3281.1,3280.6,3.04815]
["bitfinex","ETHUSD",1722023480400,2.3882,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1722023480735,2.3882,3281.1,3281.0,6.0957]
["bitfinex","ETHUSD",1722023480901,2.3882,3281.1,3280.8,3.04795]
["bitfinex","ETHUSD",1722023481105,2.3882,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1722023481344,2.3882,3281.1,3280.2,2.21019841]
["bitfinex","ETHUSD",1722023481509,2.3882,3281.1,3281.0,3.04785]
["bitfinex","ETHUSD",1722023481925,2.3882,3281.1,3281.0,6.0957]
["bitfinex","ETHUSD",1722023482109,2.3882,3282.1,3281.2,3.04758]
["bitfinex","ETHUSD",1722023483038,2.3882,3282.1,3281.3,3.04749]
["bitfinex","ETHUSD",1722023483249,2.3882,3282.1,3280.6,0.61957973]
["bitfinex","ETHUSD",1722023483250,2.3882,3282.1,3281.6,3.04721]
["bitfinex","ETHUSD",1722023483612,2.3882,3282.1,3281.8,3.04709]
["bitfinex","ETHUSD",1722023483912,2.3882,3282.1,3281.9,3.04694]
["bitfinex","ETHUSD",1722023484107,2.3882,3282.1,3281.5,3.04735]
["bitfinex","ETHUSD",1722023484540,2.3882,3282.1,3281.8,3.04705]
["bitfinex","ETHUSD",1722023484841,2.3882,3282.1,3281.7,3.04713]
["bitfinex","ETHUSD",1722023485046,2.3882,3282.1,3282.0,3.04692]
["bitfinex","ETHUSD",1722023485528,2.3882,3282.1,3281.9,3.047]
["bitfinex","ETHUSD",1722023485748,2.3882,3282.1,3281.7,3.04717]
["bitfinex","ETHUSD",1722023485908,2.3882,3282.1,3281.3,10.44748]
["bitfinex","ETHUSD",1722023486112,2.3882,3282.1,3281.3,7.4]
["bitfinex","ETHUSD",1722023486312,2.3882,3282.1,3281.5,3.04732]
["bitfinex","ETHUSD",1722023486935,2.3882,3282.1,3281.4,3.04739]
["bitfinex","ETHUSD",1722023487159,2.3882,3282.1,3281.3,10.44749]
["bitfinex","ETHUSD",1722023487420,2.62702,3282.1,3281.5,3.04736]
["bitfinex","ETHUSD",1722023487942,2.62702,3282.1,3281.3,7.4]
["bitfinex","ETHUSD",1722023488249,2.62702,3282.1,3281.4,3.04743]
["bitfinex","ETHUSD",1722023488558,2.62702,3282.1,3281.5,3.0473]
["bitfinex","ETHUSD",1722023488841,2.62702,3282.1,3281.6,3.04723]
["bitfinex","ETHUSD",1722023489018,2.3882,3282.1,3281.9,3.04696]
["bitfinex","ETHUSD",1722023489221,2.3882,3282.1,3282.0,6.09384]
["bitfinex","ETHUSD",1722023490516,2.3882,3282.1,3281.8,3.04704]
["bitfinex","ETHUSD",1722023490931,2.3882,3282.1,3281.6,3.04726]
["bitfinex","ETHUSD",1722023491248,2.3882,3282.1,3281.7,3.04718]
["bitfinex","ETHUSD",1722023491413,2.62702,3282.1,3281.3,10.44749]
["bitfinex","ETHUSD",1722023491611,2.62702,3282.1,3281.4,3.04744]
["bitfinex","ETHUSD",1722023491843,2.62702,3282.1,3281.4,3.04742]
["bitfinex","ETHUSD",1722023492042,2.62702,3282.1,3281.3,7.4]
["bitfinex","ETHUSD",1722023492247,0.567375,3282.0,3281.3,10.44756]
["bitfinex","ETHUSD",1722023492646,0.567375,3282.0,3281.3,7.4]
["bitfinex","ETHUSD",1722023492856,2.4697,3281.9,3281.3,7.4]
["bitfinex","ETHUSD",1722023494309,2.4697,3281.9,3281.3,10.44757]
["bitfinex","ETHUSD",1722023494748,2.4697,3281.9,3281.3,13.49506]
["bitfinex","ETHUSD",1722023495051,2.740552,3281.9,3281.3,7.4]
["bitfinex","ETHUSD",1722023495547,2.740552,3281.9,3281.3,10.44756]
["bitfinex","ETHUSD",1722023495722,2.740552,3281.9,3281.3,3.04756]
["bitfinex","ETHUSD",1722023496045,2.740552,3281.9,3281.1,3.04768]
["bitfinex","ETHUSD",1722023496246,2.740552,3281.9,3280.9,10.44786]
["bitfinex","ETHUSD",1722023496549,2.4697,3281.9,3281.0,0.0609564]
["bitfinex","ETHUSD",1722023496846,2.3055,3283.0,3282.1,3.04675]
["bitfinex","ETHUSD",1722023497156,3.0,3283.6,3281.9,3.047]
["bitfinex","ETHUSD",1722023497157,3.04619,3282.8,3281.9,3.047]
["bitfinex","ETHUSD",1722023497367,2.4373,3282.7,3281.9,3.047]
["bitfinex","ETHUSD",1722023497663,2.4373,3282.7,3282.1,3.04682]
["bitfinex","ETHUSD",1722023497865,2.4373,3282.7,3281.8,3.04705]
["bitfinex","ETHUSD",1722023498151,2.4373,3282.7,3281.9,3.047]
["bitfinex","ETHUSD",1722023498362,0.548353,3282.6,3281.7,10.44715]
["bitfinex","ETHUSD",1722023498539,0.548353,3282.6,3281.9,3.047]
["bitfinex","ETHUSD",1722023498764,0.548353,3282.6,3281.7,7.4]
["bitfinex","ETHUSD",1722023498969,2.3693,3282.4,3281.7,7.4]
["bitfinex","ETHUSD",1722023499253,3.04657,3282.4,3281.7,7.4]
["bitfinex","ETHUSD",1722023499453,2.3693,3282.2,3281.7,7.4]
["bitfinex","ETHUSD",1722023499690,2.3693,3282.1,3281.2,3.04758]
["bitfinex","ETHUSD",1722023499858,2.3693,3282.1,3281.4,3.04747]
["bitfinex","ETHUSD",1722023500021,2.3693,3282.1,3281.2,3.04758]
["bitfinex","ETHUSD",1722023500022,0.23693,3282.0,3281.2,3.04758]
["bitfinex","ETHUSD",1722023500427,0.23693,3282.0,3281.1,7.4]
["bitfinex","ETHUSD",1722023500659,2.3693,3281.9,3281.2,3.04759]
["bitfinex","ETHUSD",1722023501157,5.41631,3281.9,3281.1,7.4]
["bitfinex","ETHUSD",1722023501361,0.565324,3281.8,3281.1,7.4]
["bitfinex","ETHUSD",1722023501652,2.3693,3281.8,3281.1,7.4]
["bitfinex","ETHUSD",1722023501828,2.3693,3281.7,3280.9,3.04788]
["bitfinex","ETHUSD",1722023502020,2.3693,3281.7,3281.0,3.0478]
["bitfinex","ETHUSD",1722023502362,2.3693,3281.7,3281.0,3.04784]
["bitfinex","ETHUSD",1722023502549,2.910931,3281.7,3281.0,3.04784]
["bitfinex","ETHUSD",1722023502949,2.3693,3281.7,3281.3,3.04751]
["bitfinex","ETHUSD",1722023504262,2.3693,3281.7,3281.3,3.0475]
["bitfinex","ETHUSD",1722023505162,2.3527,3282.3,3282.1,3.04676]
["bitfinex","ETHUSD",1722023505545,5.39853,3283.2,3282.1,3.04676]
["bitfinex","ETHUSD",1722023505863,0.614053,3283.1,3282.6,3.0463]
["bitfinex","ETHUSD",1722023506069,0.614053,3283.1,3282.4,3.04647]
["bitfinex","ETHUSD",1722023506383,2.3527,3283.2,3282.8,3.04615]
["bitfinex","ETHUSD",1722023506681,2.3527,3283.2,3282.5,3.04643]
["bitfinex","ETHUSD",1722023506863,2.3527,3283.2,3282.4,7.4]
["bitfinex","ETHUSD",1722023507263,2.3527,3283.2,3282.4,7.25]
["bitfinex","ETHUSD",1722023508183,2.3527,3283.2,3282.8,6.09226]
["bitfinex","ETHUSD",1722023508387,2.3527,3283.2,3282.8,3.0461]
["bitfinex","ETHUSD",1722023508556,2.3527,3283.2,3282.7,3.04627]
["bitfinex","ETHUSD",1722023508879,2.3527,3283.2,3282.4,7.25]
["bitfinex","ETHUSD",1722023509051,2.3527,3283.2,3282.9,3.04601]
["bitfinex","ETHUSD",1722023509246,2.3527,3283.2,3283.1,3.0459]
["bitfinex","ETHUSD",1722023509566,2.3527,3283.2,3282.9,3.04601]
["bitfinex","ETHUSD",1722023509878,2.3527,3283.2,3282.7,3.04621]
["bitfinex","ETHUSD",1722023510086,2.3527,3283.2,3282.4,7.25]
["bitfinex","ETHUSD",1722023510254,2.3527,3283.2,3282.5,3.04643]
["bitfinex","ETHUSD",1722023510781,2.3527,3283.2,3282.6,3.04636]
["bitfinex","ETHUSD",1722023510978,2.58797,3283.2,3282.6,3.04636]
["bitfinex","ETHUSD",1722023511194,2.58797,3283.2,3282.5,3.04645]
["bitfinex","ETHUSD",1722023511479,2.58797,3283.2,3282.1,7.25]
["bitfinex","ETHUSD",1722023511480,3.04597,3283.1,3282.1,10.29682]
["bitfinex","ETHUSD",1722023511692,3.04597,3283.1,3282.1,3.04682]
["bitfinex","ETHUSD",1722023511693,2.4077,3283.0,3282.1,3.04682]
["bitfinex","ETHUSD",1722023511977,0.545367,3282.9,3282.2,3.04668]
["bitfinex","ETHUSD",1722023512154,2.4077,3283.0,3282.2,3.04668]
["bitfinex","ETHUSD",1722023512369,3.04614,3282.9,3281.9,3.04695]
["bitfinex","ETHUSD",1722023512547,3.04614,3282.9,3282.1,3.04676]
["bitfinex","ETHUSD",1722023512548,2.4187,3282.9,3282.1,3.04676]
["bitfinex","ETHUSD",1722023512882,2.4187,3282.9,3282.4,3.04649]
["bitfinex","ETHUSD",1722023513080,2.4187,3282.9,3282.1,3.0468]
["bitfinex","ETHUSD",1722023513396,2.4187,3282.9,3281.7,7.2332941]
["bitfinex","ETHUSD",1722023513397,2.4187,3282.9,3282.4,3.04649]
["bitfinex","ETHUSD",1722023513547,2.66057,3282.9,3282.5,3.0464]
["bitfinex","ETHUSD",1722023513744,2.4187,3282.9,3282.5,3.0464]
["bitfinex","ETHUSD",1722023514182,2.4187,3282.9,3282.7,3.0462]
["bitfinex","ETHUSD",1722023514342,2.4187,3282.9,3282.5,3.0464]
["bitfinex","ETHUSD",1722023514547,2.4187,3282.9,3281.9,3.047]
["bitfinex","ETHUSD",1722023514749,2.4187,3282.9,3282.4,3.04654]
["bitfinex","ETHUSD",1722023514948,2.4187,3282.9,3282.4,3.04646]
["bitfinex","ETHUSD",1722023515212,2.4187,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722023515688,2.89651007,3282.9,3282.3,3.087]
["bitfinex","ETHUSD",1722023515847,2.4187,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722023516866,2.4187,3282.9,3282.8,6.09236]
["bitfinex","ETHUSD",1722023517097,2.3973,3283.3,3283.1,3.04584]
["bitfinex","ETHUSD",1722023517337,2.3973,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722023517644,2.3973,3283.3,3282.9,3.04604]
["bitfinex","ETHUSD",1722023518049,2.3973,3283.3,3282.9,3.04601]
["bitfinex","ETHUSD",1722023518252,2.3973,3283.3,3283.0,3.04598]
["bitfinex","ETHUSD",1722023518783,2.3973,3283.3,3283.0,3.04591]
["bitfinex","ETHUSD",1722023519270,2.3973,3283.3,3283.0,3.04595]
["bitfinex","ETHUSD",1722023519472,2.68480933,3283.3,3282.8,3.04614]
["bitfinex","ETHUSD",1722023519690,2.68480933,3283.3,3282.9,3.04608]
["bitfinex","ETHUSD",1722023519873,2.68480933,3283.3,3283.0,3.04597]
["bitfinex","ETHUSD",1722023520368,2.68480933,3283.3,3282.8,3.04612]
["bitfinex","ETHUSD",1722023520566,2.68480933,3283.3,3283.1,3.04584]
["bitfinex","ETHUSD",1722023520902,2.3973,3283.3,3282.8,3.04613]
["bitfinex","ETHUSD",1722023521130,0.07393868,3283.2,3282.4,3.04649]
["bitfinex","ETHUSD",1722023521404,0.07393868,3283.2,3282.4,3.04646]
["bitfinex","ETHUSD",1722023521549,0.07393868,3283.2,3282.2,7.2332941]
["bitfinex","ETHUSD",1722023521550,0.24712387,3283.1,3282.2,7.2332941]
["bitfinex","ETHUSD",1722023521751,2.3973,3283.3,3282.2,7.2332941]
["bitfinex","ETHUSD",1722023521957,2.3973,3283.3,3283.0,3.04593]
["bitfinex","ETHUSD",1722023522257,2.3973,3283.3,3282.9,3.04606]
["bitfinex","ETHUSD",1722023522469,2.3973,3283.3,3283.2,3.0458]
["bitfinex","ETHUSD",1722023522666,0.47776755,3283.4,3282.6,3.10724415]
["bitfinex","ETHUSD",1722023522667,0.47776755,3283.4,3283.3,6.09142]
["bitfinex","ETHUSD",1722023522991,2.2882,3283.8,3283.5,3.04547]
["bitfinex","ETHUSD",1722023523363,0.07393868,3283.7,3283.3,3.04564]
["bitfinex","ETHUSD",1722023523652,0.07393868,3283.7,3283.0,7.2332941]
["bitfinex","ETHUSD",1722023523653,0.31015255,3283.7,3283.0,7.2332941]
["bitfinex","ETHUSD",1722023524189,0.31015255,3283.7,3283.1,3.0459]
["bitfinex","ETHUSD",1722023524612,0.31015255,3283.7,3283.0,7.2332941]
["bitfinex","ETHUSD",1722023525289,0.31015255,3283.7,3283.0,10.2792241]
["bitfinex","ETHUSD",1722023525456,2.2649,3283.5,3283.0,7.2332941]
["bitfinex","ETHUSD",1722023525659,0.07393868,3283.4,3283.0,7.2332941]
["bitfinex","ETHUSD",1722023526000,2.2649,3283.5,3283.0,10.2792541]
["bitfinex","ETHUSD",1722023526001,2.33883868,3283.5,3283.0,10.2792541]
["bitfinex","ETHUSD",1722023526489,2.33883868,3283.5,3283.0,10.2792141]
["bitfinex","ETHUSD",1722023526703,2.2649,3283.5,3283.2,3.04571]
["bitfinex","ETHUSD",1722023526857,2.2649,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722023527889,2.2649,3283.5,3283.0,7.2332941]
["bitfinex","ETHUSD",1722023527890,2.2649,3283.5,3283.1,6.09169]
["bitfinex","ETHUSD",1722023528089,2.2649,3283.5,3283.1,3.04581]
["bitfinex","ETHUSD",1722023528466,2.2649,3283.5,3283.0,3.04592]
["bitfinex","ETHUSD",1722023528674,0.07393868,3283.4,3282.7,7.2332941]
["bitfinex","ETHUSD",1722023528881,0.07393868,3283.4,3282.8,3.04612]
["bitfinex","ETHUSD",1722023529197,0.07393868,3283.4,3282.3,10.2799041]
["bitfinex","ETHUSD",1722023529398,0.07393868,3283.4,3282.7,3.04622]
["bitfinex","ETHUSD",1722023529599,0.25653287,3283.3,3282.6,3.04629]
["bitfinex","ETHUSD",1722023529808,0.07393868,3283.2,3282.6,3.04629]
["bitfinex","ETHUSD",1722023530167,0.07393868,3283.2,3282.7,3.0462]
["bitfinex","ETHUSD",1722023530476,0.07393868,3283.2,3282.3,10.2798941]
["bitfinex","ETHUSD",1722023530477,2.416,3283.1,3282.3,10.2798941]
["bitfinex","ETHUSD",1722023530681,0.07393868,3283.0,3282.5,3.04645]
["bitfinex","ETHUSD",1722023530881,0.32293255,3283.0,3282.5,3.04638]
["bitfinex","ETHUSD",1722023531080,2.416,3283.1,3282.3,7.2332941]
["bitfinex","ETHUSD",1722023531279,2.416,3283.1,3282.8,3.04616]
["bitfinex","ETHUSD",1722023532603,2.416,3283.1,3283.0,3.04599]
["bitfinex","ETHUSD",1722023533311,2.416,3283.1,3283.0,6.09198]
["bitfinex","ETHUSD",1722023534674,2.252,3284.0,3283.4,3.0456]
["bitfinex","ETHUSD",1722023535008,2.252,3284.0,3283.2,3.04579]
["bitfinex","ETHUSD",1722023535009,0.27296824,3283.9,3283.5,3.04548]
["bitfinex","ETHUSD",1722023535205,2.252,3284.0,3283.5,3.04548]
["bitfinex","ETHUSD",1722023535206,2.32593868,3284.0,3283.5,3.04548]
["bitfinex","ETHUSD",1722023535694,2.32593868,3284.0,3283.6,3.04536]
["bitfinex","ETHUSD",1722023535894,2.32593868,3284.0,3283.5,3.04546]
["bitfinex","ETHUSD",1722023535895,2.252,3284.0,3283.7,3.04533]
["bitfinex","ETHUSD",1722023536297,2.252,3284.0,3283.7,3.04528]
["bitfinex","ETHUSD",1722023536812,2.252,3284.0,3283.7,3.04527]
["bitfinex","ETHUSD",1722023537011,2.252,3284.0,3283.9,3.04515]
["bitfinex","ETHUSD",1722023537225,2.252,3284.0,3283.9,6.0903]
["bitfinex","ETHUSD",1722023537383,2.252,3284.0,3283.7,3.04526]
["bitfinex","ETHUSD",1722023537882,2.252,3284.0,3283.8,3.04524]
["bitfinex","ETHUSD",1722023538079,2.252,3284.0,3283.9,6.0903]
["bitfinex","ETHUSD",1722023538282,0.47768239,3284.1,3284.0,6.09012]
["bitfinex","ETHUSD",1722023538478,2.341,3284.4,3284.1,3.0449]
["bitfinex","ETHUSD",1722023538785,2.5751,3284.4,3284.1,3.0449]
["bitfinex","ETHUSD",1722023539415,2.5751,3284.4,3284.2,3.04485]
["bitfinex","ETHUSD",1722023540340,0.47761216,3284.5,3283.9,0.06090098]
["bitfinex","ETHUSD",1722023540481,0.47761216,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1722023540840,0.47761216,3284.5,3284.0,3.045]
["bitfinex","ETHUSD",1722023540999,0.07393868,3284.4,3283.7,3.04531]
["bitfinex","ETHUSD",1722023541205,0.07393868,3284.4,3283.6,7.2332941]
["bitfinex","ETHUSD",1722023541528,0.07393868,3284.4,3283.9,3.04513]
["bitfinex","ETHUSD",1722023541880,0.07393868,3284.4,3284.0,3.04503]
["bitfinex","ETHUSD",1722023542613,0.5515272,3284.6,3284.1,3.04495]
["bitfinex","ETHUSD",1722023542978,0.47758852,3284.6,3284.1,3.04495]
["bitfinex","ETHUSD",1722023543183,0.47758852,3284.6,3283.7,0.06089872]
["bitfinex","ETHUSD",1722023543404,0.47758852,3284.6,3284.1,3.04488]
["bitfinex","ETHUSD",1722023543807,0.47758852,3284.6,3284.2,3.04486]
["bitfinex","ETHUSD",1722023544013,0.75922737,3284.6,3284.0,3.04502]
["bitfinex","ETHUSD",1722023544188,0.75922737,3284.6,3283.8,3.04523]
["bitfinex","ETHUSD",1722023544397,0.75922737,3284.6,3283.9,3.04512]
["bitfinex","ETHUSD",1722023544723,2.4417,3284.5,3283.6,3.04543]
["bitfinex","ETHUSD",1722023544899,0.07393868,3284.4,3283.7,3.0]
["bitfinex","ETHUSD",1722023545087,0.07393868,3284.4,3283.8,3.04523]
["bitfinex","ETHUSD",1722023545923,0.07393868,3284.4,3283.6,3.04542]
["bitfinex","ETHUSD",1722023546135,0.07393868,3284.4,3283.7,3.0]
["bitfinex","ETHUSD",1722023546426,0.07393868,3284.4,3283.8,3.04523]
["bitfinex","ETHUSD",1722023546723,0.3732614,3284.4,3283.8,3.04523]
["bitfinex","ETHUSD",1722023547497,0.3732614,3284.4,3283.6,3.04543]
["bitfinex","ETHUSD",1722023547697,0.3732614,3284.4,3283.7,3.0]
["bitfinex","ETHUSD",1722023547898,0.3732614,3284.4,3283.7,2.996]
["bitfinex","ETHUSD",1722023548100,0.3732614,3284.4,3283.4,3.04561]
["bitfinex","ETHUSD",1722023548322,0.28149614,3284.3,3283.5,3.04552]
["bitfinex","ETHUSD",1722023548508,0.07393868,3284.2,3283.5,3.04552]
["bitfinex","ETHUSD",1722023549624,2.4414,3284.1,3283.3,3.04567]
["bitfinex","ETHUSD",1722023549940,2.4414,3284.1,3283.5,3.04552]
["bitfinex","ETHUSD",1722023549941,0.07393868,3284.0,3283.5,3.04552]
["bitfinex","ETHUSD",1722023550292,0.07393868,3284.0,3283.3,3.0457]
["bitfinex","ETHUSD",1722023550659,0.32547255,3284.0,3283.3,3.0457]
["bitfinex","ETHUSD",1722023551125,0.32547255,3284.0,3283.2,3.04575]
["bitfinex","ETHUSD",1722023551330,0.32547255,3284.0,3283.5,3.04549]
["bitfinex","ETHUSD",1722023551910,0.32547255,3284.0,3283.3,3.0]
["bitfinex","ETHUSD",1722023551911,0.32547255,3284.0,3283.3,6.04569]
["bitfinex","ETHUSD",1722023552234,0.32547255,3284.0,3283.3,3.0]
["bitfinex","ETHUSD",1722023552731,2.4414,3284.1,3283.7,3.04532]
["bitfinex","ETHUSD",1722023554534,2.4414,3284.1,3283.3,3.0]
["bitfinex","ETHUSD",1722023554736,2.4414,3284.1,3284.0,3.04506]
["bitfinex","ETHUSD",1722023554913,2.91898852,3284.6,3284.0,3.04499]
["bitfinex","ETHUSD",1722023555117,0.07393868,3284.5,3284.0,3.04499]
["bitfinex","ETHUSD",1722023555843,0.07393868,3284.5,3283.3,3.0]
["bitfinex","ETHUSD",1722023555844,2.4215,3284.4,3283.3,3.0]
["bitfinex","ETHUSD",1722023556011,0.07393868,3284.3,3283.6,3.04538]
["bitfinex","ETHUSD",1722023557047,2.49543868,3284.2,3283.4,3.04561]
["bitfinex","ETHUSD",1722023557250,2.49543868,3284.2,3283.2,2.311]
["bitfinex","ETHUSD",1722023557426,2.49543868,3284.2,3283.6,3.04537]
["bitfinex","ETHUSD",1722023557740,2.49543868,3284.2,3283.5,3.04551]
["bitfinex","ETHUSD",1722023558523,2.49543868,3284.2,3283.3,3.04565]
["bitfinex","ETHUSD",1722023558735,2.67104387,3284.1,3283.3,3.04565]
["bitfinex","ETHUSD",1722023558930,0.07393868,3284.0,3283.3,3.04565]
["bitfinex","ETHUSD",1722023559754,0.07393868,3284.0,3283.4,3.0456]
["bitfinex","ETHUSD",1722023560680,0.07393868,3284.0,3283.0,7.2332941]
["bitfinex","ETHUSD",1722023560681,0.07393868,3284.0,3283.3,3.04571]
["bitfinex","ETHUSD",1722023561561,2.4215,3283.7,3283.0,7.2332941]
["bitfinex","ETHUSD",1722023561872,2.4215,3283.5,3282.8,3.04608]
["bitfinex","ETHUSD",1722023562078,0.07393868,3283.4,3282.8,3.04608]
["bitfinex","ETHUSD",1722023562296,0.07393868,3283.4,3282.9,3.04608]
["bitfinex","ETHUSD",1722023562423,0.07393868,3283.4,3283.0,3.04594]
["bitfinex","ETHUSD",1722023562763,0.32348255,3283.4,3282.8,3.04611]
["bitfinex","ETHUSD",1722023562940,2.4215,3283.3,3282.7,3.04622]
["bitfinex","ETHUSD",1722023563146,2.4215,3283.3,3282.6,7.2332941]
["bitfinex","ETHUSD",1722023563147,0.07393868,3283.2,3282.8,3.04617]
["bitfinex","ETHUSD",1722023563318,0.07393868,3283.2,3282.6,10.2796541]
["bitfinex","ETHUSD",1722023563724,0.07393868,3283.2,3282.6,7.2332941]
["bitfinex","ETHUSD",1722023564057,0.24954387,3283.1,3282.6,7.2332941]
["bitfinex","ETHUSD",1722023564258,0.07393868,3283.0,3282.7,3.04626]
["bitfinex","ETHUSD",1722023564551,0.07393868,3283.0,3282.6,3.04634]
["bitfinex","ETHUSD",1722023565078,0.07393868,3283.0,3282.2,7.2332941]
["bitfinex","ETHUSD",1722023565079,2.4379,3282.9,3282.3,3.04662]
["bitfinex","ETHUSD",1722023565378,2.4379,3282.9,3282.3,3.04657]
["bitfinex","ETHUSD",1722023565379,0.07393868,3282.8,3282.3,3.04657]
["bitfinex","ETHUSD",1722023567056,0.07393868,3282.8,3282.5,3.04645]
["bitfinex","ETHUSD",1722023567345,0.07393868,3282.8,3282.5,3.04644]
["bitfinex","ETHUSD",1722023567573,2.4379,3282.9,3282.7,3.04627]
["bitfinex","ETHUSD",1722023567779,2.4379,3282.9,3282.6,3.04635]
["bitfinex","ETHUSD",1722023568275,2.4379,3282.9,3282.6,6.09265]
["bitfinex","ETHUSD",1722023568445,2.4379,3282.9,3282.6,3.0463]
["bitfinex","ETHUSD",1722023569670,2.4379,3282.9,3282.6,6.09258]
["bitfinex","ETHUSD",1722023569978,2.4379,3282.9,3282.7,3.04624]
["bitfinex","ETHUSD",1722023570165,2.4379,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722023570366,2.4379,3282.9,3282.6,3.04628]
["bitfinex","ETHUSD",1722023570579,2.4379,3282.9,3282.7,3.04621]
["bitfinex","ETHUSD",1722023571581,2.4379,3282.9,3282.6,3.04634]
["bitfinex","ETHUSD",1722023572077,2.4379,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722023572680,2.4379,3282.9,3282.6,3.0463]
["bitfinex","ETHUSD",1722023572886,2.4379,3282.9,3282.6,3.04629]
["bitfinex","ETHUSD",1722023573379,2.4379,3282.9,3282.7,3.04626]
["bitfinex","ETHUSD",1722023574079,2.4379,3282.9,3282.7,3.0462]
["bitfinex","ETHUSD",1722023575492,2.4379,3282.9,3282.6,3.0463]
["bitfinex","ETHUSD",1722023575656,2.4379,3282.9,3282.7,3.04627]
["bitfinex","ETHUSD",1722023576192,2.4379,3282.9,3282.7,3.04621]
["bitfinex","ETHUSD",1722023576562,2.4379,3282.9,3282.5,3.04641]
["bitfinex","ETHUSD",1722023576758,2.4379,3282.9,3282.2,7.2332941]
["bitfinex","ETHUSD",1722023576759,2.68169,3282.9,3282.4,3.04648]
["bitfinex","ETHUSD",1722023576950,0.07393868,3282.8,3282.4,3.04648]
["bitfinex","ETHUSD",1722023577644,0.07393868,3282.8,3282.5,3.0464]
["bitfinex","ETHUSD",1722023577843,2.4379,3282.9,3282.5,3.0464]
["bitfinex","ETHUSD",1722023578268,2.68169,3282.9,3282.3,3.04655]
["bitfinex","ETHUSD",1722023578583,0.07393868,3282.8,3282.4,3.04654]
["bitfinex","ETHUSD",1722023578883,0.07393868,3282.8,3282.2,13.3266641]
["bitfinex","ETHUSD",1722023579081,0.34950155,3282.8,3282.2,10.2799641]
["bitfinex","ETHUSD",1722023579386,0.34950155,3282.8,3282.4,3.04653]
["bitfinex","ETHUSD",1722023579387,0.07393868,3282.7,3282.4,3.04653]
["bitfinex","ETHUSD",1722023579585,0.07393868,3282.8,3282.4,3.04653]
["bitfinex","ETHUSD",1722023579994,2.4379,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722023580295,2.4958,3283.8,3283.3,3.04566]
["bitfinex","ETHUSD",1722023580520,2.4958,3283.8,3282.4,2.37192518]
["bitfinex","ETHUSD",1722023580521,2.4958,3283.8,3283.0,3.04596]
["bitfinex","ETHUSD",1722023580648,2.4958,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722023580846,2.4958,3283.8,3283.7,6.09068]
["bitfinex","ETHUSD",1722023581101,2.4958,3284.5,3284.0,3.04504]
["bitfinex","ETHUSD",1722023581312,0.29733885,3284.4,3284.3,3.04478]
["bitfinex","ETHUSD",1722023581451,0.29733885,3284.4,3284.1,3.0449]
["bitfinex","ETHUSD",1722023581806,0.29733885,3284.4,3283.6,2.311]
["bitfinex","ETHUSD",1722023581807,0.29733885,3284.4,3283.9,3.04509]
["bitfinex","ETHUSD",1722023582093,0.29733885,3284.4,3283.9,3.04507]
["bitfinex","ETHUSD",1722023582303,0.29733885,3284.4,3284.0,3.04505]
["bitfinex","ETHUSD",1722023582464,0.29733885,3284.4,3283.7,3.04531]
["bitfinex","ETHUSD",1722023582671,0.07393868,3284.3,3283.7,3.04531]
["bitfinex","ETHUSD",1722023583408,0.07393868,3284.3,3283.9,3.0451]
["bitfinex","ETHUSD",1722023583620,0.07393868,3284.4,3284.1,3.04491]
["bitfinex","ETHUSD",1722023583824,2.4958,3284.5,3284.1,3.04491]
["bitfinex","ETHUSD",1722023583984,2.56973868,3284.5,3284.1,3.04491]
["bitfinex","ETHUSD",1722023584399,2.56973868,3284.5,3283.9,3.0451]
["bitfinex","ETHUSD",1722023585098,2.56973868,3284.5,3283.9,3.04507]
["bitfinex","ETHUSD",1722023585271,2.56973868,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1722023585712,2.56973868,3284.5,3283.7,3.0453]
["bitfinex","ETHUSD",1722023585926,2.56973868,3284.5,3283.5,7.2332941]
["bitfinex","ETHUSD",1722023586104,2.56973868,3284.5,3283.9,3.04507]
["bitfinex","ETHUSD",1722023586304,2.56973868,3284.5,3284.0,3.04505]
["bitfinex","ETHUSD",1722023586472,2.56973868,3284.5,3283.7,3.0453]
["bitfinex","ETHUSD",1722023586667,2.56973868,3284.5,3283.9,3.04507]
["bitfinex","ETHUSD",1722023587037,2.56973868,3284.5,3283.8,3.04524]
["bitfinex","ETHUSD",1722023587188,2.8744714,3284.5,3283.8,3.04517]
["bitfinex","ETHUSD",1722023587774,2.8744714,3284.5,3283.9,3.0451]
["bitfinex","ETHUSD",1722023588324,2.8744714,3284.5,3283.5,7.2332941]
["bitfinex","ETHUSD",1722023588678,2.56973868,3284.5,3283.9,3.0451]
["bitfinex","ETHUSD",1722023589378,2.56973868,3284.5,3283.9,3.04508]
["bitfinex","ETHUSD",1722023589787,2.56973868,3284.5,3284.0,3.04501]
["bitfinex","ETHUSD",1722023590307,2.56973868,3284.5,3283.7,3.04529]
["bitfinex","ETHUSD",1722023590485,2.56973868,3284.5,3283.9,3.04508]
["bitfinex","ETHUSD",1722023590975,5.50994,3284.3,3283.5,7.2332941]
["bitfinex","ETHUSD",1722023591179,2.4651,3284.1,3283.5,7.2332941]
["bitfinex","ETHUSD",1722023591484,0.07393868,3284.0,3283.5,7.2332941]
["bitfinex","ETHUSD",1722023591719,0.07393868,3284.0,3282.4,2.311]
["bitfinex","ETHUSD",1722023591720,2.4651,3283.8,3282.8,7.2332941]
["bitfinex","ETHUSD",1722023591928,2.4651,3283.8,3282.7,3.04621]
["bitfinex","ETHUSD",1722023591929,5.58438868,3283.7,3282.7,3.04621]
["bitfinex","ETHUSD",1722023592335,2.53903868,3283.7,3282.9,3.04607]
["bitfinex","ETHUSD",1722023592673,2.53903868,3283.7,3282.4,9.5442941]
["bitfinex","ETHUSD",1722023592674,2.4651,3283.7,3282.4,9.5442941]
["bitfinex","ETHUSD",1722023592929,0.07393868,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722023593114,2.4651,3283.7,3283.1,3.04582]
["bitfinex","ETHUSD",1722023593318,0.07393868,3283.6,3283.2,3.0458]
["bitfinex","ETHUSD",1722023593501,0.07393868,3283.6,3282.9,3.046]
["bitfinex","ETHUSD",1722023593502,0.07393868,3283.6,3283.1,3.04583]
["bitfinex","ETHUSD",1722023593689,0.07393868,3283.6,3283.3,3.04565]
["bitfinex","ETHUSD",1722023593895,2.4651,3283.7,3283.3,3.04565]
["bitfinex","ETHUSD",1722023594317,2.4651,3283.7,3283.1,3.04583]
["bitfinex","ETHUSD",1722023594523,2.71161,3283.7,3282.4,10.2332941]
["bitfinex","ETHUSD",1722023594696,2.71161,3283.7,3282.5,3.0]
["bitfinex","ETHUSD",1722023594697,0.07393868,3283.6,3282.5,3.0]
["bitfinex","ETHUSD",1722023595018,0.07393868,3283.6,3282.7,3.0462]
["bitfinex","ETHUSD",1722023595219,0.27855487,3283.5,3282.9,3.04608]
["bitfinex","ETHUSD",1722023595424,0.07393868,3283.4,3283.1,3.04584]
["bitfinex","ETHUSD",1722023595720,2.4651,3283.7,3283.4,3.04555]
["bitfinex","ETHUSD",1722023596492,2.4651,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722023597330,2.4651,3283.7,3283.4,3.04555]
["bitfinex","ETHUSD",1722023597496,2.4651,3283.7,3283.5,3.04547]
["bitfinex","ETHUSD",1722023597998,2.4651,3283.7,3283.2,3.04575]
["bitfinex","ETHUSD",1722023597999,2.4651,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1722023598412,2.4651,3283.7,3283.3,3.04569]
["bitfinex","ETHUSD",1722023598698,2.4651,3283.7,3283.4,3.04553]
["bitfinex","ETHUSD",1722023598901,2.4651,3283.7,3283.2,3.04579]
["bitfinex","ETHUSD",1722023600198,2.4651,3283.7,3283.2,3.04573]
["bitfinex","ETHUSD",1722023600355,2.71161,3283.7,3283.0,7.2332941]
["bitfinex","ETHUSD",1722023600659,2.38,3283.5,3283.0,7.2332941]
["bitfinex","ETHUSD",1722023600812,0.07393868,3283.4,3283.2,0.0305]
["bitfinex","ETHUSD",1722023605950,5.33281,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023606151,6.17804387,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023606354,3.13233387,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023606567,3.20627255,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023608309,2.2871,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023608451,5.40674868,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023608650,2.35503868,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023609554,2.2811,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023610378,5.32681,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023610702,5.859491,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023610998,5.93342968,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023611550,8.97913968,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023616057,11.12302012,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023616404,6.48342968,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023616719,5.859491,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023617909,2.813781,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023618251,2.35503868,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023618464,5.40074868,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023619045,8.44645868,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023622322,5.40074868,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023624744,2.2811,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023625407,2.2791,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023625621,3.04502,3284.1,3283.2,0.0305]
["bitfinex","ETHUSD",1722023625825,0.07393868,3284.0,3283.2,0.0305]
["bitfinex","ETHUSD",1722023626342,0.07393868,3284.0,3283.2,3.07627]
["bitfinex","ETHUSD",1722023626915,0.07393868,3284.0,3283.2,3.07624]
["bitfinex","ETHUSD",1722023627116,0.07393868,3284.0,3283.2,0.0305]
["bitfinex","ETHUSD",1722023627479,3.04516,3283.9,3283.2,0.0305]
["bitfinex","ETHUSD",1722023627761,3.04534,3283.7,3283.2,0.0305]
["bitfinex","ETHUSD",1722023627959,0.07393868,3283.6,3283.2,0.0305]
["bitfinex","ETHUSD",1722023628471,2.44923868,3283.6,3283.2,0.0305]
["bitfinex","ETHUSD",1722023628823,2.3753,3283.6,3283.2,0.0305]
["bitfinex","ETHUSD",1722023629651,0.07393868,3283.5,3283.2,0.0305]
["bitfinex","ETHUSD",1722023631021,0.31886255,3283.5,3283.2,0.0305]
["bitfinex","ETHUSD",1722023632323,3.04562,3283.4,3283.2,0.0305]
["bitfinex","ETHUSD",1722023632525,0.07393868,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023634964,3.11964868,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023635449,5.37474868,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023635634,6.40083983,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023636569,9.44654983,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023636745,6.95083983,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023636944,9.99654983,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023637144,6.95083983,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023637668,9.99654983,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023637912,16.78906258,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023638044,17.10819637,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023638244,17.87425983,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023638569,20.1097638,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023639170,17.87425983,3283.3,3283.2,0.0305]
["bitfinex","ETHUSD",1722023639371,3.0467,3282.3,3281.5,7.2332941]
["bitfinex","ETHUSD",1722023639540,3.0467,3282.3,3281.1,3.04771]
["bitfinex","ETHUSD",1722023639541,2.33043868,3282.2,3281.3,3.04751]
["bitfinex","ETHUSD",1722023639866,2.33043868,3282.2,3281.5,3.04733]
["bitfinex","ETHUSD",1722023640270,2.2565,3282.2,3281.1,7.2332941]
["bitfinex","ETHUSD",1722023640578,0.07393868,3282.1,3281.5,3.04731]
["bitfinex","ETHUSD",1722023640947,2.33043868,3282.5,3281.8,3.04704]
["bitfinex","ETHUSD",1722023641469,2.33043868,3282.5,3281.9,3.047]
["bitfinex","ETHUSD",1722023641664,2.33043868,3282.5,3281.8,3.04703]
["bitfinex","ETHUSD",1722023642068,2.56348255,3282.5,3281.6,3.0472]
["bitfinex","ETHUSD",1722023642269,5.60996255,3282.5,3281.4,6.09485]
["bitfinex","ETHUSD",1722023642442,3.04664,3282.3,3281.4,3.04747]
["bitfinex","ETHUSD",1722023642644,0.07393868,3282.2,3281.4,3.04747]
["bitfinex","ETHUSD",1722023643354,0.38599655,3282.2,3281.3,3.04756]
["bitfinex","ETHUSD",1722023643554,0.07393868,3282.2,3281.3,3.04756]
["bitfinex","ETHUSD",1722023643783,0.07393868,3282.2,3281.3,3.0475]
["bitfinex","ETHUSD",1722023644461,0.07393868,3282.2,3281.3,6.09499]
["bitfinex","ETHUSD",1722023644671,0.07393868,3282.2,3281.3,3.04749]
["bitfinex","ETHUSD",1722023645278,0.38599355,3282.2,3281.3,3.04749]
["bitfinex","ETHUSD",1722023646071,0.38599355,3282.2,3281.4,3.04747]
["bitfinex","ETHUSD",1722023646275,0.07393868,3282.2,3281.4,3.04747]
["bitfinex","ETHUSD",1722023646785,0.07393868,3282.2,3281.3,3.04749]
["bitfinex","ETHUSD",1722023647156,0.07393868,3282.2,3281.3,6.09499]
["bitfinex","ETHUSD",1722023647484,3.12067868,3282.2,3281.3,3.04749]
["bitfinex","ETHUSD",1722023647862,0.07393868,3282.2,3281.3,3.04749]
["bitfinex","ETHUSD",1722023648258,5.34233,3282.1,3281.1,3.04768]
["bitfinex","ETHUSD",1722023648481,0.07393868,3282.0,3281.1,3.04768]
["bitfinex","ETHUSD",1722023648897,0.07393868,3282.0,3280.7,9.5442941]
["bitfinex","ETHUSD",1722023649182,2.2955,3282.5,3282.1,3.04677]
["bitfinex","ETHUSD",1722023649390,2.2955,3282.5,3281.9,3.04693]
["bitfinex","ETHUSD",1722023649767,2.2676,3283.0,3282.4,3.04655]
["bitfinex","ETHUSD",1722023650074,2.2676,3283.0,3282.6,3.04631]
["bitfinex","ETHUSD",1722023650256,2.2676,3283.0,3282.0,7.2332941]
["bitfinex","ETHUSD",1722023650593,2.2676,3283.0,3282.2,3.04666]
["bitfinex","ETHUSD",1722023650798,2.2676,3283.0,3282.0,7.2332941]
["bitfinex","ETHUSD",1722023651006,2.2676,3283.0,3282.8,3.04617]
["bitfinex","ETHUSD",1722023651212,2.2676,3283.0,3282.5,6.09282]
["bitfinex","ETHUSD",1722023651394,2.2676,3283.0,3282.5,3.04638]
["bitfinex","ETHUSD",1722023652484,2.2676,3283.0,3282.4,3.04654]
["bitfinex","ETHUSD",1722023653065,2.2676,3283.0,3282.4,3.04648]
["bitfinex","ETHUSD",1722023653489,2.2676,3283.0,3282.0,7.2332941]
["bitfinex","ETHUSD",1722023653490,0.07393868,3282.9,3282.0,7.2332941]
["bitfinex","ETHUSD",1722023653692,2.4823,3282.8,3282.0,3.04685]
["bitfinex","ETHUSD",1722023653991,0.07393868,3283.1,3282.7,3.0462]
["bitfinex","ETHUSD",1722023654189,0.07393868,3283.1,3282.4,3.04651]
["bitfinex","ETHUSD",1722023654399,0.07393868,3283.1,3282.3,7.2332941]
["bitfinex","ETHUSD",1722023654894,2.4823,3283.4,3282.4,3.04649]
["bitfinex","ETHUSD",1722023655100,2.4823,3283.4,3282.3,7.2332941]
["bitfinex","ETHUSD",1722023655101,2.4823,3283.4,3282.8,3.04611]
["bitfinex","ETHUSD",1722023655286,2.4823,3283.4,3282.3,9.5442941]
["bitfinex","ETHUSD",1722023655602,2.4823,3283.4,3283.0,3.04594]
["bitfinex","ETHUSD",1722023656102,2.4823,3283.4,3282.3,9.5442941]
["bitfinex","ETHUSD",1722023656103,2.4823,3283.4,3282.3,9.7534941]
["bitfinex","ETHUSD",1722023656254,2.2577,3283.9,3283.5,3.04544]
["bitfinex","ETHUSD",1722023656452,9.33381614,3284.7,3283.7,3.04528]
["bitfinex","ETHUSD",1722023656453,2.2577,3284.6,3283.7,3.04528]
["bitfinex","ETHUSD",1722023656688,0.38525468,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1722023656887,0.38525468,3284.5,3283.7,3.04528]
["bitfinex","ETHUSD",1722023656888,2.2577,3284.6,3283.7,3.04528]
["bitfinex","ETHUSD",1722023657089,2.2577,3284.6,3283.9,3.04508]
["bitfinex","ETHUSD",1722023657303,0.47766607,3284.4,3283.5,3.04549]
["bitfinex","ETHUSD",1722023657503,0.07393868,3284.3,3283.7,3.04526]
["bitfinex","ETHUSD",1722023658795,0.07393868,3284.3,3283.8,3.04525]
["bitfinex","ETHUSD",1722023659003,0.07393868,3284.3,3283.7,3.04534]
["bitfinex","ETHUSD",1722023659794,0.07393868,3284.3,3283.5,3.04551]
["bitfinex","ETHUSD",1722023659795,0.07393868,3284.3,3283.8,3.04525]
["bitfinex","ETHUSD",1722023660195,0.47766607,3284.4,3283.9,3.04509]
["bitfinex","ETHUSD",1722023660790,0.47766607,3284.4,3283.9,3.04508]
["bitfinex","ETHUSD",1722023662194,0.47766607,3284.4,3284.1,3.04496]
["bitfinex","ETHUSD",1722023662391,0.47766607,3284.4,3284.2,3.04487]
["bitfinex","ETHUSD",1722023663506,0.47766607,3284.4,3284.0,3.04499]
["bitfinex","ETHUSD",1722023664134,0.47766607,3284.4,3283.7,3.0453]
["bitfinex","ETHUSD",1722023664334,0.47766607,3284.4,3283.9,3.04508]
["bitfinex","ETHUSD",1722023664521,0.47766607,3284.4,3284.0,3.04506]
["bitfinex","ETHUSD",1722023665430,0.75859655,3284.4,3283.7,3.04531]
["bitfinex","ETHUSD",1722023665628,0.75859655,3284.4,3283.6,10.2786641]
["bitfinex","ETHUSD",1722023665629,0.83253523,3284.4,3283.6,10.2786641]
["bitfinex","ETHUSD",1722023665831,0.83253523,3284.4,3283.7,3.0453]
["bitfinex","ETHUSD",1722023666211,0.35486916,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1722023667104,0.07393868,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1722023667331,0.07393868,3284.4,3283.7,3.04534]
["bitfinex","ETHUSD",1722023667861,0.07393868,3284.4,3283.6,7.2332941]
["bitfinex","ETHUSD",1722023668060,0.07393868,3284.4,3283.6,10.2787141]
["bitfinex","ETHUSD",1722023668436,0.07393868,3284.4,3283.6,3.04542]
["bitfinex","ETHUSD",1722023668627,0.30710255,3284.4,3283.6,3.04542]
["bitfinex","ETHUSD",1722023668819,0.30710255,3284.4,3283.4,3.04555]
["bitfinex","ETHUSD",1722023669042,0.30710255,3284.4,3283.6,3.04543]
["bitfinex","ETHUSD",1722023669292,0.30710255,3284.4,3283.7,3.04534]
["bitfinex","ETHUSD",1722023669884,0.30710255,3284.4,3283.7,3.04527]
["bitfinex","ETHUSD",1722023670037,2.2577,3284.6,3283.9,3.04514]
["bitfinex","ETHUSD",1722023670376,2.33163868,3284.6,3283.7,3.04526]
["bitfinex","ETHUSD",1722023670922,2.33163868,3284.6,3283.8,3.04519]
["bitfinex","ETHUSD",1722023672154,2.2577,3284.6,3283.8,3.04519]
["bitfinex","ETHUSD",1722023672544,2.2577,3284.6,3284.0,3.04504]
["bitfinex","ETHUSD",1722023672871,2.2577,3284.6,3283.8,3.04519]
["bitfinex","ETHUSD",1722023672872,2.49086387,3284.6,3283.8,3.04519]
["bitfinex","ETHUSD",1722023673101,2.56480255,3284.6,3283.8,3.04519]
["bitfinex","ETHUSD",1722023674680,5.60932255,3284.6,3283.7,3.04533]
["bitfinex","ETHUSD",1722023674834,0.56093226,3284.5,3283.7,3.04533]
["bitfinex","ETHUSD",1722023675533,0.56093226,3284.5,3283.7,3.04527]
["bitfinex","ETHUSD",1722023675735,0.56093226,3284.5,3283.8,3.04524]
["bitfinex","ETHUSD",1722023675932,0.56093226,3284.5,3283.7,3.04527]
["bitfinex","ETHUSD",1722023675933,2.56480255,3284.6,3283.7,3.04527]
["bitfinex","ETHUSD",1722023676441,2.56480255,3284.6,3283.7,6.09056]
["bitfinex","ETHUSD",1722023676647,2.56480255,3284.6,3283.2,12.5900741]
["bitfinex","ETHUSD",1722023676833,2.56480255,3284.6,3283.8,3.04521]
["bitfinex","ETHUSD",1722023677265,3.0446,3284.5,3283.5,3.04547]
["bitfinex","ETHUSD",1722023677570,6.14886894,3284.4,3283.5,3.04547]
["bitfinex","ETHUSD",1722023678232,6.14886894,3284.4,3283.3,6.0457]
["bitfinex","ETHUSD",1722023678233,3.10417894,3284.4,3283.7,3.04534]
["bitfinex","ETHUSD",1722023678437,3.10417894,3284.4,3283.8,3.04518]
["bitfinex","ETHUSD",1722023678438,2.54323868,3284.4,3283.8,3.04518]
["bitfinex","ETHUSD",1722023678655,2.54323868,3284.4,3283.5,3.04549]
["bitfinex","ETHUSD",1722023678842,2.54323868,3284.4,3283.7,3.04529]
["bitfinex","ETHUSD",1722023679484,2.54323868,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1722023679988,2.54323868,3284.4,3283.7,3.04526]
["bitfinex","ETHUSD",1722023680281,2.54323868,3284.4,3283.5,3.04547]
["bitfinex","ETHUSD",1722023680282,2.82087894,3284.4,3283.5,3.04547]
["bitfinex","ETHUSD",1722023680481,2.3578,3284.3,3283.3,3.0457]
["bitfinex","ETHUSD",1722023680649,0.07393868,3284.2,3283.6,3.04542]
["bitfinex","ETHUSD",1722023681050,0.07393868,3284.2,3283.4,3.04557]
["bitfinex","ETHUSD",1722023681382,0.07393868,3284.2,3283.6,3.04543]
["bitfinex","ETHUSD",1722023681605,0.07393868,3284.2,3283.4,3.04555]
["bitfinex","ETHUSD",1722023681807,0.34487657,3284.2,3283.6,3.04536]
["bitfinex","ETHUSD",1722023682303,2.3578,3284.3,3283.6,3.04536]
["bitfinex","ETHUSD",1722023682587,0.07393868,3284.2,3283.7,3.04533]
["bitfinex","ETHUSD",1722023682752,2.3578,3284.3,3283.7,3.04533]
["bitfinex","ETHUSD",1722023682950,2.3578,3284.3,3283.6,3.04543]
["bitfinex","ETHUSD",1722023683566,2.3578,3284.3,3283.7,3.04527]
["bitfinex","ETHUSD",1722023684389,2.3578,3284.3,3283.9,3.04512]
["bitfinex","ETHUSD",1722023684889,2.3578,3284.3,3283.9,3.0451]
["bitfinex","ETHUSD",1722023685458,2.3578,3284.3,3284.1,6.08981]
["bitfinex","ETHUSD",1722023685665,2.3578,3284.3,3284.1,3.0449]
["bitfinex","ETHUSD",1722023686279,2.3578,3284.3,3284.0,3.04505]
["bitfinex","ETHUSD",1722023686482,2.3578,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722023687499,2.3578,3284.3,3284.1,3.04491]
["bitfinex","ETHUSD",1722023688127,2.3578,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722023689093,2.3578,3284.3,3283.9,3.0451]
["bitfinex","ETHUSD",1722023689304,2.3578,3284.3,3284.1,3.04493]
["bitfinex","ETHUSD",1722023689613,2.3578,3284.3,3284.1,3.04492]
["bitfinex","ETHUSD",1722023690411,2.3578,3284.3,3284.0,3.04505]
["bitfinex","ETHUSD",1722023691967,2.3578,3284.3,3284.0,6.09005]
["bitfinex","ETHUSD",1722023692401,2.3578,3284.3,3284.0,3.045]
["bitfinex","ETHUSD",1722023692767,2.3578,3284.3,3283.7,3.04532]
["bitfinex","ETHUSD",1722023692967,2.3578,3284.3,3283.9,3.0451]
["bitfinex","ETHUSD",1722023693180,2.3578,3284.3,3283.9,3.04509]
["bitfinex","ETHUSD",1722023693400,2.3578,3284.3,3283.9,6.09018]
["bitfinex","ETHUSD",1722023693702,2.3578,3284.3,3283.9,3.04509]
["bitfinex","ETHUSD",1722023694277,2.3578,3284.3,3283.9,6.09019]
["bitfinex","ETHUSD",1722023694464,2.3578,3284.3,3283.9,3.04509]
["bitfinex","ETHUSD",1722023695183,2.3578,3284.3,3284.1,3.04492]
["bitfinex","ETHUSD",1722023695393,2.3578,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722023695808,2.3578,3284.3,3284.0,3.04499]
["bitfinex","ETHUSD",1722023696712,2.3578,3284.3,3284.1,3.04497]
["bitfinex","ETHUSD",1722023698431,2.3578,3284.3,3283.9,6.09017]
["bitfinex","ETHUSD",1722023698607,2.3578,3284.3,3283.9,3.04507]
["bitfinex","ETHUSD",1722023698807,2.3578,3284.3,3283.9,6.09017]
["bitfinex","ETHUSD",1722023699534,2.3578,3284.3,3283.9,3.04507]
["bitfinex","ETHUSD",1722023699707,2.3578,3284.3,3283.9,6.09016]
["bitfinex","ETHUSD",1722023700026,2.3578,3284.3,3283.8,3.04524]
["bitfinex","ETHUSD",1722023700231,2.3578,3284.3,3284.0,3.04505]
["bitfinex","ETHUSD",1722023700422,2.3578,3284.3,3284.0,6.09003]
["bitfinex","ETHUSD",1722023700601,2.3578,3284.3,3284.0,3.045]
["bitfinex","ETHUSD",1722023700800,2.3578,3284.3,3283.6,7.2332941]
["bitfinex","ETHUSD",1722023701006,2.3578,3284.3,3283.8,3.04518]
["bitfinex","ETHUSD",1722023701327,0.07393868,3284.2,3283.6,7.2332941]
["bitfinex","ETHUSD",1722023701646,2.2769,3284.1,3283.6,7.2332941]
["bitfinex","ETHUSD",1722023701996,3.87635507,3283.7,3283.6,7.2332941]
["bitfinex","ETHUSD",1722023702124,3.87635507,3283.7,3282.7,12.17]
["bitfinex","ETHUSD",1722023702125,2.2769,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1722023702443,2.2769,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722023702626,1.59945507,3284.2,3283.8,3.0452]
["bitfinex","ETHUSD",1722023702814,3.87635507,3284.3,3283.8,3.04519]
["bitfinex","ETHUSD",1722023703020,2.2769,3284.3,3283.2,5.35677]
["bitfinex","ETHUSD",1722023703282,2.2769,3284.3,3283.5,3.0455]
["bitfinex","ETHUSD",1722023703283,3.87635507,3284.3,3283.5,3.0455]
["bitfinex","ETHUSD",1722023703559,3.89825507,3284.2,3283.5,3.04552]
["bitfinex","ETHUSD",1722023703708,3.89825507,3284.2,3283.6,3.04538]
["bitfinex","ETHUSD",1722023703909,1.59945507,3284.1,3283.6,3.04537]
["bitfinex","ETHUSD",1722023704163,1.59945507,3284.1,3283.4,3.04555]
["bitfinex","ETHUSD",1722023704358,1.59945507,3284.0,3283.1,3.04581]
["bitfinex","ETHUSD",1722023704564,2.40033868,3283.9,3283.1,3.04581]
["bitfinex","ETHUSD",1722023704851,1.59938998,3283.8,3282.9,10.2792941]
["bitfinex","ETHUSD",1722023705059,2.401,3283.6,3283.0,3.04598]
["bitfinex","ETHUSD",1722023705406,4.00038998,3283.6,3282.9,3.04608]
["bitfinex","ETHUSD",1722023705819,1.59938998,3283.5,3282.9,6.0921]
["bitfinex","ETHUSD",1722023706154,2.401,3283.6,3283.0,3.04599]
["bitfinex","ETHUSD",1722023706333,0.48137155,3283.5,3282.7,6.04626]
["bitfinex","ETHUSD",1722023706538,2.4493,3283.3,3282.5,7.2332941]
["bitfinex","ETHUSD",1722023706707,4.12262866,3283.3,3282.6,3.04631]
["bitfinex","ETHUSD",1722023706906,4.12262866,3283.3,3282.7,3.04624]
["bitfinex","ETHUSD",1722023707204,0.07393868,3283.2,3282.5,7.2332941]
["bitfinex","ETHUSD",1722023707408,2.28,3283.1,3282.5,7.2332941]
["bitfinex","ETHUSD",1722023707758,2.35393868,3283.1,3282.3,3.04659]
["bitfinex","ETHUSD",1722023707905,2.28,3283.1,3282.6,3.04629]
["bitfinex","ETHUSD",1722023708424,2.28,3283.1,3282.9,3.04603]
["bitfinex","ETHUSD",1722023708619,2.28,3283.1,3282.9,3.04602]
["bitfinex","ETHUSD",1722023708951,2.28,3283.1,3282.8,3.04617]
["bitfinex","ETHUSD",1722023709160,2.28,3283.1,3282.7,3.04623]
["bitfinex","ETHUSD",1722023709447,0.07393868,3283.0,3282.3,3.04663]
["bitfinex","ETHUSD",1722023709940,4.1061479,3283.1,3282.3,3.04663]
["bitfinex","ETHUSD",1722023710108,0.07393868,3283.0,3282.1,7.2332941]
["bitfinex","ETHUSD",1722023710309,2.2579,3282.9,3282.1,7.2332941]
["bitfinex","ETHUSD",1722023711051,2.2579,3282.7,3281.7,7.2332941]
["bitfinex","ETHUSD",1722023711347,0.07393868,3282.6,3281.8,6.09411]
["bitfinex","ETHUSD",1722023711507,0.07393868,3282.6,3281.8,6.09409]
["bitfinex","ETHUSD",1722023711715,2.2579,3282.5,3281.3,7.2332941]
["bitfinex","ETHUSD",1722023712007,0.07393868,3282.4,3281.7,3.04718]
["bitfinex","ETHUSD",1722023712232,2.33183868,3282.5,3281.8,3.0471]
["bitfinex","ETHUSD",1722023712544,2.33183868,3282.5,3281.6,3.04722]
["bitfinex","ETHUSD",1722023712839,3.04673,3282.2,3281.3,7.2332941]
["bitfinex","ETHUSD",1722023713042,1.5966001,3282.7,3281.3,7.2332941]
["bitfinex","ETHUSD",1722023713043,5.37872868,3282.1,3281.3,7.2332941]
["bitfinex","ETHUSD",1722023714143,2.33183868,3282.1,3281.3,7.2332941]
["bitfinex","ETHUSD",1722023714544,5.42847,3281.9,3281.3,7.2332941]
["bitfinex","ETHUSD",1722023714750,0.07393868,3281.8,3280.9,7.2332941]
["bitfinex","ETHUSD",1722023714964,3.04725,3281.7,3280.9,7.2332941]
["bitfinex","ETHUSD",1722023715115,0.07393868,3281.6,3280.9,7.2332941]
["bitfinex","ETHUSD",1722023715311,0.07393868,3281.6,3280.9,10.2811941]
["bitfinex","ETHUSD",1722023716246,0.07393868,3281.6,3280.9,7.2332941]
["bitfinex","ETHUSD",1722023716859,2.41,3281.0,3280.1,10.2819241]
["bitfinex","ETHUSD",1722023717011,2.41,3281.0,3280.2,3.04858]
["bitfinex","ETHUSD",1722023717012,0.07393868,3280.9,3280.2,3.04858]
["bitfinex","ETHUSD",1722023717209,0.07393868,3280.9,3279.9,3.04883]
["bitfinex","ETHUSD",1722023717409,0.07393868,3280.9,3280.1,3.04867]
["bitfinex","ETHUSD",1722023717644,0.07393868,3280.9,3279.9,3.04883]
["bitfinex","ETHUSD",1722023717942,0.07393868,3280.9,3279.8,7.2332941]
["bitfinex","ETHUSD",1722023717943,0.07393868,3280.9,3280.0,3.04877]
["bitfinex","ETHUSD",1722023718145,0.07393868,3280.9,3280.1,3.04867]
["bitfinex","ETHUSD",1722023718356,2.3914,3280.7,3279.8,7.2332941]
["bitfinex","ETHUSD",1722023718521,0.07393868,3280.6,3279.8,7.2332941]
["bitfinex","ETHUSD",1722023719057,3.12217868,3280.6,3279.8,7.2332941]
["bitfinex","ETHUSD",1722023719665,3.04832,3280.5,3279.8,7.2332941]
["bitfinex","ETHUSD",1722023719861,2.2878,3280.3,3279.8,7.2332941]
["bitfinex","ETHUSD",1722023720031,0.07393868,3280.2,3279.4,10.2826241]
["bitfinex","ETHUSD",1722023720562,0.07393868,3280.2,3279.5,3.04924]
["bitfinex","ETHUSD",1722023721468,0.07393868,3280.2,3279.4,7.2332941]
["bitfinex","ETHUSD",1722023721676,2.36173868,3280.3,3279.5,3.04918]
["bitfinex","ETHUSD",1722023722747,2.36173868,3280.3,3279.6,3.04914]
["bitfinex","ETHUSD",1722023722930,2.2878,3280.3,3279.6,3.04914]
["bitfinex","ETHUSD",1722023723130,2.36173868,3280.3,3279.6,3.04914]
["bitfinex","ETHUSD",1722023723326,2.36173868,3280.3,3279.4,10.2826241]
["bitfinex","ETHUSD",1722023723327,2.90274755,3280.3,3279.4,10.2825541]
["bitfinex","ETHUSD",1722023723531,0.07393868,3280.2,3279.4,10.2825541]
["bitfinex","ETHUSD",1722023723732,0.07393868,3280.2,3279.4,7.2332941]
["bitfinex","ETHUSD",1722023724039,3.12253868,3280.2,3279.4,7.2332941]
["bitfinex","ETHUSD",1722023724388,3.04879,3280.0,3279.4,7.2332941]
["bitfinex","ETHUSD",1722023724533,2.3061,3279.7,3279.3,0.1477593]
["bitfinex","ETHUSD",1722023724856,0.07393868,3279.6,3279.3,0.1477593]
["bitfinex","ETHUSD",1722023726787,2.3061,3279.5,3279.3,0.1477593]
["bitfinex","ETHUSD",1722023726985,0.07393868,3279.4,3279.3,0.1477593]
["bitfinex","ETHUSD",1722023727189,2.38003868,3279.4,3279.3,0.1477593]
["bitfinex","ETHUSD",1722023727483,9.02163355,3279.4,3279.3,0.1477593]
["bitfinex","ETHUSD",1722023727636,9.02869868,3279.4,3279.3,0.1477593]
["bitfinex","ETHUSD",1722023728468,3.04991,3278.8,3278.0,7.2332941]
["bitfinex","ETHUSD",1722023728670,3.67326868,3279.4,3277.9,3.05071]
["bitfinex","ETHUSD",1722023728671,2.35483868,3278.7,3277.9,3.05071]
["bitfinex","ETHUSD",1722023728969,2.89530855,3278.7,3277.7,10.2841741]
["bitfinex","ETHUSD",1722023729174,2.89530855,3278.7,3277.8,3.05082]
["bitfinex","ETHUSD",1722023729577,2.89530855,3278.7,3278.0,3.05061]
["bitfinex","ETHUSD",1722023729775,2.2809,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1722023731048,1.7809,3278.7,3278.3,3.05036]
["bitfinex","ETHUSD",1722023731777,1.7809,3278.7,3278.1,3.05053]
["bitfinex","ETHUSD",1722023731948,1.7809,3278.7,3278.1,3.05047]
["bitfinex","ETHUSD",1722023732150,1.7809,3278.7,3278.3,3.0503]
["bitfinex","ETHUSD",1722023732692,1.7809,3278.7,3277.9,3.05069]
["bitfinex","ETHUSD",1722023732975,1.7809,3278.7,3278.2,3.05044]
["bitfinex","ETHUSD",1722023733189,1.7809,3278.7,3278.4,3.05017]
["bitfinex","ETHUSD",1722023733410,3.04908,3279.7,3278.6,3.05]
["bitfinex","ETHUSD",1722023733707,3.0493,3279.5,3278.4,3.05024]
["bitfinex","ETHUSD",1722023734017,2.4588,3279.3,3278.6,3.05007]
["bitfinex","ETHUSD",1722023734473,2.4588,3279.3,3278.6,3.05002]
["bitfinex","ETHUSD",1722023734805,2.4588,3279.3,3278.4,3.0502]
["bitfinex","ETHUSD",1722023734806,2.4588,3279.3,3278.4,3.05023]
["bitfinex","ETHUSD",1722023734962,2.4588,3279.8,3278.5,2.311]
["bitfinex","ETHUSD",1722023735303,2.4588,3279.8,3279.3,3.04936]
["bitfinex","ETHUSD",1722023735602,2.4588,3279.8,3279.6,3.04907]
["bitfinex","ETHUSD",1722023735801,2.4588,3279.8,3279.4,3.04932]
["bitfinex","ETHUSD",1722023736012,2.4588,3279.8,3279.4,3.04925]
["bitfinex","ETHUSD",1722023736182,2.4588,3279.8,3279.5,3.04918]
["bitfinex","ETHUSD",1722023736381,2.4588,3279.8,3279.4,3.04929]
["bitfinex","ETHUSD",1722023736585,2.4588,3279.8,3279.5,3.04918]
["bitfinex","ETHUSD",1722023736782,2.4588,3279.8,3279.3,3.04941]
["bitfinex","ETHUSD",1722023736984,2.4588,3279.8,3278.9,10.2830841]
["bitfinex","ETHUSD",1722023737174,2.4588,3279.8,3279.0,3.0]
["bitfinex","ETHUSD",1722023737369,2.4588,3279.8,3279.1,3.04959]
["bitfinex","ETHUSD",1722023738524,2.4588,3279.8,3279.0,3.0]
["bitfinex","ETHUSD",1722023738685,2.4588,3279.8,3279.0,6.04966]
["bitfinex","ETHUSD",1722023739380,2.4588,3279.8,3279.0,3.0]
["bitfinex","ETHUSD",1722023739381,2.53273868,3279.8,3279.0,3.0]
["bitfinex","ETHUSD",1722023739827,2.4588,3279.8,3279.0,3.0]
["bitfinex","ETHUSD",1722023740037,2.4588,3279.8,3279.0,6.04969]
["bitfinex","ETHUSD",1722023741497,2.4588,3279.8,3279.0,6.04965]
["bitfinex","ETHUSD",1722023741698,2.4588,3279.8,3279.1,0.06098548]
["bitfinex","ETHUSD",1722023741918,2.4588,3279.8,3279.3,3.04934]
["bitfinex","ETHUSD",1722023742115,2.4588,3279.8,3279.4,3.04932]
["bitfinex","ETHUSD",1722023742314,2.4588,3279.8,3279.2,3.04948]
["bitfinex","ETHUSD",1722023742838,2.4588,3279.8,3279.4,3.0493]
["bitfinex","ETHUSD",1722023743003,2.4588,3279.8,3279.6,3.04914]
["bitfinex","ETHUSD",1722023743211,2.4588,3279.8,3279.0,6.04965]
["bitfinex","ETHUSD",1722023743416,3.12299868,3279.7,3278.9,7.2332941]
["bitfinex","ETHUSD",1722023743620,2.2913,3279.6,3278.9,7.2332941]
["bitfinex","ETHUSD",1722023744562,2.2913,3279.6,3279.1,3.04954]
["bitfinex","ETHUSD",1722023744849,2.2913,3279.6,3279.3,3.04942]
["bitfinex","ETHUSD",1722023745149,2.2913,3279.6,3279.3,3.04941]
["bitfinex","ETHUSD",1722023745369,5.53923,3280.6,3279.6,3.04908]
["bitfinex","ETHUSD",1722023745515,3.04832,3280.5,3279.6,3.04908]
["bitfinex","ETHUSD",1722023745713,2.4553,3280.3,3279.4,3.04927]
["bitfinex","ETHUSD",1722023746459,2.4553,3280.3,3279.5,3.04923]
["bitfinex","ETHUSD",1722023746665,2.4553,3280.3,3279.3,10.2826241]
["bitfinex","ETHUSD",1722023746872,6.054222,3280.3,3279.3,10.2826241]
["bitfinex","ETHUSD",1722023747006,3.04875,3280.1,3279.3,7.2332941]
["bitfinex","ETHUSD",1722023747206,6.09752,3280.1,3279.3,7.2332941]
["bitfinex","ETHUSD",1722023747440,3.04895,3279.9,3279.3,7.2332941]
["bitfinex","ETHUSD",1722023747646,3.04895,3279.9,3279.0,7.2332941]
["bitfinex","ETHUSD",1722023747952,3.0492,3279.6,3279.0,7.2332941]
["bitfinex","ETHUSD",1722023748108,0.07393868,3279.5,3279.0,7.2332941]
["bitfinex","ETHUSD",1722023748311,3.04903,3279.8,3279.0,7.2332941]
["bitfinex","ETHUSD",1722023748623,0.07393868,3279.8,3279.0,7.2332941]
["bitfinex","ETHUSD",1722023748953,3.04865,3280.2,3279.2,3.04951]
["bitfinex","ETHUSD",1722023749163,3.3346562,3280.3,3279.2,3.04946]
["bitfinex","ETHUSD",1722023749519,3.04892,3279.9,3279.0,10.2829541]
["bitfinex","ETHUSD",1722023749864,0.07393868,3279.8,3279.0,7.2332941]
["bitfinex","ETHUSD",1722023750015,2.3242,3279.7,3279.0,7.2332941]
["bitfinex","ETHUSD",1722023750358,2.3242,3279.7,3279.0,10.2829841]
["bitfinex","ETHUSD",1722023750527,2.3242,3279.7,3279.1,3.04957]
["bitfinex","ETHUSD",1722023750718,2.3242,3279.7,3279.0,7.2332941]
["bitfinex","ETHUSD",1722023751143,2.3242,3279.7,3279.0,10.2829941]
["bitfinex","ETHUSD",1722023751736,2.3242,3279.7,3278.8,6.09968]
["bitfinex","ETHUSD",1722023751942,5.37333,3279.7,3278.7,7.2332941]
["bitfinex","ETHUSD",1722023752159,2.3242,3279.7,3278.9,3.04977]
["bitfinex","ETHUSD",1722023752308,3.04916,3279.6,3278.7,7.2332941]
["bitfinex","ETHUSD",1722023752667,0.07393868,3279.5,3278.7,7.2332941]
["bitfinex","ETHUSD",1722023752872,2.4161,3279.3,3278.4,13.2835141]
["bitfinex","ETHUSD",1722023753026,2.4161,3279.3,3278.5,3.05012]
["bitfinex","ETHUSD",1722023753229,2.4161,3279.3,3278.4,3.0]
["bitfinex","ETHUSD",1722023753536,3.12346868,3279.2,3278.2,3.0504]
["bitfinex","ETHUSD",1722023753735,0.7094014,3279.1,3278.2,3.0504]
["bitfinex","ETHUSD",1722023753935,3.7590214,3279.1,3278.2,3.0504]
["bitfinex","ETHUSD",1722023754109,3.7590214,3279.1,3278.1,7.2332941]
["bitfinex","ETHUSD",1722023754110,3.04962,3279.1,3278.1,7.2332941]
["bitfinex","ETHUSD",1722023754316,2.311,3279.5,3278.2,3.0]
["bitfinex","ETHUSD",1722023754317,2.4204,3279.0,3278.2,3.0]
["bitfinex","ETHUSD",1722023754537,2.97479387,3279.0,3278.2,3.0]
["bitfinex","ETHUSD",1722023754756,2.4204,3279.0,3278.2,6.05038]
["bitfinex","ETHUSD",1722023754915,2.4204,3279.0,3278.1,10.2838241]
["bitfinex","ETHUSD",1722023755117,5.47016,3279.0,3278.1,10.2838241]
["bitfinex","ETHUSD",1722023755345,2.4204,3279.0,3278.2,3.05044]
["bitfinex","ETHUSD",1722023755850,2.4204,3279.0,3278.1,7.2332941]
["bitfinex","ETHUSD",1722023755851,5.47013,3279.0,3278.1,7.2332941]
["bitfinex","ETHUSD",1722023756010,5.47013,3279.0,3278.1,10.2838241]
["bitfinex","ETHUSD",1722023756429,2.4204,3279.0,3278.2,3.05044]
["bitfinex","ETHUSD",1722023756748,2.4204,3279.0,3278.4,3.05022]
["bitfinex","ETHUSD",1722023757072,2.4204,3279.0,3278.6,3.05001]
["bitfinex","ETHUSD",1722023757217,2.4204,3279.0,3278.7,3.04995]
["bitfinex","ETHUSD",1722023757410,2.4204,3279.0,3278.6,3.05001]
["bitfinex","ETHUSD",1722023757673,2.4204,3279.0,3278.2,3.05036]
["bitfinex","ETHUSD",1722023757812,2.4204,3279.0,3278.1,10.2837941]
["bitfinex","ETHUSD",1722023758019,2.967394,3279.0,3278.1,10.2837941]
["bitfinex","ETHUSD",1722023758239,2.4204,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1722023758436,2.4204,3279.0,3278.3,3.05035]
["bitfinex","ETHUSD",1722023758648,2.4204,3279.0,3278.1,10.2837741]
["bitfinex","ETHUSD",1722023758958,2.4204,3279.0,3278.1,10.2837541]
["bitfinex","ETHUSD",1722023759161,2.4204,3279.0,3278.5,3.05014]
["bitfinex","ETHUSD",1722023759333,2.4204,3279.0,3278.5,3.0501]
["bitfinex","ETHUSD",1722023759674,2.3411,3279.8,3278.8,3.04985]
["bitfinex","ETHUSD",1722023760165,5.39007,3279.8,3278.8,3.04985]
["bitfinex","ETHUSD",1722023760325,5.62418,3279.8,3278.8,3.110817]
["bitfinex","ETHUSD",1722023760527,5.62418,3279.8,3278.9,3.04972]
["bitfinex","ETHUSD",1722023760739,2.57521,3279.8,3279.0,3.04965]
["bitfinex","ETHUSD",1722023760966,2.57521,3279.8,3278.9,3.04971]
["bitfinex","ETHUSD",1722023760967,2.3411,3279.8,3278.9,3.04971]
["bitfinex","ETHUSD",1722023761137,5.39007,3279.8,3278.9,3.04971]
["bitfinex","ETHUSD",1722023761474,5.39007,3279.8,3278.8,0.06098696]
["bitfinex","ETHUSD",1722023761475,2.3411,3279.8,3278.8,0.06098696]
["bitfinex","ETHUSD",1722023761787,2.3411,3279.8,3279.2,3.04951]
["bitfinex","ETHUSD",1722023761925,2.3411,3279.8,3279.1,3.04956]
["bitfinex","ETHUSD",1722023762357,2.3411,3279.8,3278.9,7.2332941]
["bitfinex","ETHUSD",1722023762532,2.3411,3279.8,3279.0,3.04967]
["bitfinex","ETHUSD",1722023762860,2.3411,3279.8,3279.2,3.04945]
["bitfinex","ETHUSD",1722023763027,2.3411,3279.8,3279.2,0.06098172]
["bitfinex","ETHUSD",1722023763232,2.3411,3279.8,3279.2,3.04948]
["bitfinex","ETHUSD",1722023763745,2.3411,3279.8,3279.5,3.04924]
["bitfinex","ETHUSD",1722023764665,2.3411,3279.8,3278.9,10.2830641]
["bitfinex","ETHUSD",1722023764666,2.3411,3279.8,3279.1,3.04954]
["bitfinex","ETHUSD",1722023764868,2.3411,3279.8,3279.2,3.04947]
["bitfinex","ETHUSD",1722023765244,2.3411,3279.8,3279.0,3.0497]
["bitfinex","ETHUSD",1722023765245,0.07393868,3279.7,3279.0,3.0497]
["bitfinex","ETHUSD",1722023765449,0.07393868,3279.7,3278.9,7.2332941]
["bitfinex","ETHUSD",1722023765450,5.45075868,3279.7,3278.9,7.2332941]
["bitfinex","ETHUSD",1722023765648,2.3277,3279.4,3278.9,7.2332941]
["bitfinex","ETHUSD",1722023766449,0.07393868,3279.3,3278.9,7.2332941]
["bitfinex","ETHUSD",1722023767274,2.4764,3279.2,3278.9,7.2332941]
["bitfinex","ETHUSD",1722023767473,2.311,3279.5,3278.9,7.2332941]
["bitfinex","ETHUSD",1722023767474,5.52611,3279.0,3278.9,7.2332941]
["bitfinex","ETHUSD",1722023767674,6.39108187,3279.0,3278.2,7.2332941]
["bitfinex","ETHUSD",1722023767883,6.39108187,3279.0,3278.1,3.05053]
["bitfinex","ETHUSD",1722023768037,3.34137187,3279.0,3278.2,3.05045]
["bitfinex","ETHUSD",1722023768246,5.52612,3279.0,3278.0,3.05057]
["bitfinex","ETHUSD",1722023768439,5.52612,3279.0,3278.1,3.05052]
["bitfinex","ETHUSD",1722023768649,3.04981,3278.9,3277.9,10.2839841]
["bitfinex","ETHUSD",1722023768867,0.56000587,3278.9,3278.0,6.05062]
["bitfinex","ETHUSD",1722023769352,3.60987587,3278.9,3278.0,3.0]
["bitfinex","ETHUSD",1722023769553,3.0499,3278.8,3278.0,3.0]
["bitfinex","ETHUSD",1722023770295,0.56000587,3278.9,3278.0,6.05062]
["bitfinex","ETHUSD",1722023770449,5.52615,3279.0,3278.1,3.05052]
["bitfinex","ETHUSD",1722023770645,2.4764,3279.0,3278.2,3.05038]
["bitfinex","ETHUSD",1722023770850,2.4764,3279.0,3278.0,3.0]
["bitfinex","ETHUSD",1722023771070,7.19904536,3279.0,3278.0,3.0]
["bitfinex","ETHUSD",1722023771273,7.19904536,3279.0,3278.0,6.05063]
["bitfinex","ETHUSD",1722023771274,4.64883668,3278.9,3278.0,6.05063]
["bitfinex","ETHUSD",1722023771463,3.04989,3278.9,3278.0,6.05063]
["bitfinex","ETHUSD",1722023771663,4.79525122,3279.0,3278.0,6.05063]
["bitfinex","ETHUSD",1722023771861,3.19630454,3279.0,3278.0,6.05063]
["bitfinex","ETHUSD",1722023772061,5.52616,3279.0,3278.1,3.05051]
["bitfinex","ETHUSD",1722023772275,5.52617,3279.0,3278.0,6.05063]
["bitfinex","ETHUSD",1722023772475,2.4764,3279.0,3278.1,3.05054]
["bitfinex","ETHUSD",1722023772685,5.52612,3279.0,3278.1,3.05054]
["bitfinex","ETHUSD",1722023772891,7.12506668,3279.0,3278.1,3.05054]
["bitfinex","ETHUSD",1722023773063,1.59894668,3278.9,3278.0,3.0]
["bitfinex","ETHUSD",1722023773392,2.4764,3279.0,3278.1,3.05049]
["bitfinex","ETHUSD",1722023773393,7.12506668,3279.0,3278.1,3.05049]
["bitfinex","ETHUSD",1722023773600,2.4764,3279.0,3278.1,3.05049]
["bitfinex","ETHUSD",1722023773804,2.4764,3279.0,3278.0,3.0]
["bitfinex","ETHUSD",1722023773805,4.07466603,3279.0,3278.2,3.05045]
["bitfinex","ETHUSD",1722023773988,1.59826603,3278.9,3278.2,3.05045]
["bitfinex","ETHUSD",1722023774188,2.4764,3279.0,3278.0,6.05063]
["bitfinex","ETHUSD",1722023774189,4.07466603,3279.0,3278.3,3.05033]
["bitfinex","ETHUSD",1722023774502,2.4764,3279.0,3278.3,3.05033]
["bitfinex","ETHUSD",1722023774796,1.59826603,3278.9,3278.0,6.09867178]
["bitfinex","ETHUSD",1722023775001,2.4764,3279.0,3278.3,3.05035]
["bitfinex","ETHUSD",1722023775205,2.4764,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1722023775369,2.4764,3279.0,3278.7,3.04993]
["bitfinex","ETHUSD",1722023775567,1.59826603,3279.3,3278.6,0.06099222]
["bitfinex","ETHUSD",1722023775768,4.07156603,3279.4,3278.8,3.04983]
["bitfinex","ETHUSD",1722023775969,2.4733,3279.4,3278.8,3.11081699]
["bitfinex","ETHUSD",1722023776192,2.4733,3279.4,3278.8,3.04983]
["bitfinex","ETHUSD",1722023776490,2.4733,3279.4,3278.9,3.04979]
["bitfinex","ETHUSD",1722023777272,2.4733,3279.4,3279.1,3.04956]
["bitfinex","ETHUSD",1722023777473,2.4733,3279.4,3278.9,6.09952]
["bitfinex","ETHUSD",1722023777703,2.4733,3279.4,3279.1,3.04954]
["bitfinex","ETHUSD",1722023778028,1.59792216,3279.7,3279.1,3.1105656]
["bitfinex","ETHUSD",1722023778184,1.59792216,3279.8,3279.1,3.04958]
["bitfinex","ETHUSD",1722023778583,1.59792216,3279.7,3279.1,3.04958]
["bitfinex","ETHUSD",1722023778780,1.59792216,3279.8,3279.1,3.04958]
["bitfinex","ETHUSD",1722023778986,4.06322216,3279.9,3279.1,3.04958]
["bitfinex","ETHUSD",1722023779412,4.06322216,3279.9,3278.9,3.04972]
["bitfinex","ETHUSD",1722023779613,3.04902,3279.8,3278.9,3.04974]
["bitfinex","ETHUSD",1722023779985,4.64694216,3279.8,3278.9,3.04974]
["bitfinex","ETHUSD",1722023780180,2.2833,3279.5,3278.6,3.05007]
["bitfinex","ETHUSD",1722023780488,2.2833,3279.5,3278.7,6.04998]
["bitfinex","ETHUSD",1722023780684,3.88140921,3279.5,3278.7,6.04998]
["bitfinex","ETHUSD",1722023780887,3.88140921,3279.5,3278.7,3.0]
["bitfinex","ETHUSD",1722023780888,5.33256,3279.5,3278.7,3.0]
["bitfinex","ETHUSD",1722023781201,6.93066921,3279.5,3278.7,3.0]
["bitfinex","ETHUSD",1722023781417,3.04934,3279.4,3278.7,3.0]
["bitfinex","ETHUSD",1722023781615,1.59810921,3279.4,3278.6,3.0]
["bitfinex","ETHUSD",1722023781932,2.2833,3279.5,3278.6,3.0]
["bitfinex","ETHUSD",1722023782081,3.04939,3279.4,3278.6,3.0]
["bitfinex","ETHUSD",1722023782283,2.2833,3279.5,3278.6,3.0]
["bitfinex","ETHUSD",1722023782489,3.04949,3279.3,3278.5,7.2332941]
["bitfinex","ETHUSD",1722023782730,3.04959,3279.2,3278.5,7.2332941]
["bitfinex","ETHUSD",1722023783034,1.59810921,3279.2,3278.5,7.2332941]
["bitfinex","ETHUSD",1722023783201,3.96100921,3279.1,3278.5,7.2332941]
["bitfinex","ETHUSD",1722023783528,7.01126936,3279.1,3278.5,7.2332941]
["bitfinex","ETHUSD",1722023783731,1.59868936,3279.0,3278.5,7.2332941]
["bitfinex","ETHUSD",1722023784038,3.04972,3279.0,3278.5,7.2332941]
["bitfinex","ETHUSD",1722023784619,4.64840936,3279.0,3278.5,7.2332941]
["bitfinex","ETHUSD",1722023784927,4.64854936,3278.9,3278.5,7.2332941]
["bitfinex","ETHUSD",1722023785150,1.59868936,3278.9,3278.5,7.2332941]
["bitfinex","ETHUSD",1722023785322,4.64841936,3279.0,3278.5,7.2332941]
["bitfinex","ETHUSD",1722023785642,3.96158936,3279.1,3278.5,7.2332941]
["bitfinex","ETHUSD",1722023785959,1.59868936,3279.0,3278.5,7.2332941]
["bitfinex","ETHUSD",1722023786602,4.64830001,3279.0,3278.5,7.2332941]
["bitfinex","ETHUSD",1722023786801,1.59857001,3278.9,3278.5,7.2332941]
["bitfinex","ETHUSD",1722023787319,4.64830001,3279.0,3278.2,3.05045]
["bitfinex","ETHUSD",1722023787514,1.59857001,3278.9,3278.2,3.05045]
["bitfinex","ETHUSD",1722023787716,2.3629,3279.1,3278.2,3.05045]
["bitfinex","ETHUSD",1722023787717,1.59857001,3279.0,3278.2,3.05045]
["bitfinex","ETHUSD",1722023787930,1.59857001,3279.0,3278.1,7.2332941]
["bitfinex","ETHUSD",1722023788113,1.59857001,3279.0,3278.1,10.2837841]
["bitfinex","ETHUSD",1722023788456,5.41252,3279.1,3278.2,3.05045]
["bitfinex","ETHUSD",1722023788457,7.01109001,3279.1,3278.2,3.05045]
["bitfinex","ETHUSD",1722023788600,1.59857001,3278.9,3278.2,3.05045]
["bitfinex","ETHUSD",1722023788803,1.59857001,3279.0,3278.2,3.05045]
["bitfinex","ETHUSD",1722023789998,1.59874964,3279.0,3278.2,3.05045]
["bitfinex","ETHUSD",1722023790241,5.41252,3279.1,3278.2,3.05045]
["bitfinex","ETHUSD",1722023790242,1.59874964,3278.9,3278.2,3.05045]
["bitfinex","ETHUSD",1722023790733,1.59874964,3279.0,3278.1,7.2332941]
["bitfinex","ETHUSD",1722023791049,4.64858964,3278.9,3278.1,7.2332941]
["bitfinex","ETHUSD",1722023791419,1.59874964,3278.9,3278.1,10.2838341]
["bitfinex","ETHUSD",1722023791933,8.46222,3279.1,3278.1,10.2838341]
["bitfinex","ETHUSD",1722023791934,1.59874964,3278.8,3278.1,10.2838341]
["bitfinex","ETHUSD",1722023792305,1.59874964,3278.8,3278.2,3.05043]
["bitfinex","ETHUSD",1722023792656,5.41254,3279.1,3278.2,3.0504]
["bitfinex","ETHUSD",1722023792942,1.59874964,3278.9,3278.1,10.2837841]
["bitfinex","ETHUSD",1722023793099,5.41254,3279.1,3278.2,3.05044]
["bitfinex","ETHUSD",1722023793100,1.59874964,3279.0,3278.2,3.05044]
["bitfinex","ETHUSD",1722023793304,5.41254,3279.1,3278.2,3.05044]
["bitfinex","ETHUSD",1722023793305,7.01128259,3279.1,3278.2,3.05044]
["bitfinex","ETHUSD",1722023793842,3.96164259,3279.1,3278.4,3.05025]
["bitfinex","ETHUSD",1722023794193,3.96164259,3279.1,3278.2,0.06099822]
["bitfinex","ETHUSD",1722023794194,1.59874259,3278.9,3278.2,3.05036]
["bitfinex","ETHUSD",1722023794396,1.59874259,3278.8,3278.2,3.05036]
["bitfinex","ETHUSD",1722023794645,1.59874259,3278.9,3278.2,3.05036]
["bitfinex","ETHUSD",1722023794853,3.96164259,3279.1,3278.3,3.05035]
["bitfinex","ETHUSD",1722023794997,2.3629,3279.1,3278.3,3.05035]
["bitfinex","ETHUSD",1722023795201,2.3629,3279.1,3278.3,6.10064]
["bitfinex","ETHUSD",1722023795435,2.3629,3279.1,3278.3,3.05029]
["bitfinex","ETHUSD",1722023795436,1.59874259,3279.0,3278.3,3.05029]
["bitfinex","ETHUSD",1722023796044,1.59874259,3279.0,3278.2,0.06099822]
["bitfinex","ETHUSD",1722023796260,1.59874259,3279.0,3278.2,3.05045]
["bitfinex","ETHUSD",1722023796548,2.3629,3279.1,3278.2,3.05045]
["bitfinex","ETHUSD",1722023796549,1.59874259,3278.9,3278.2,3.05045]
["bitfinex","ETHUSD",1722023796751,3.04971,3279.0,3278.1,7.2332941]
["bitfinex","ETHUSD",1722023796914,1.5990117,3278.8,3278.2,3.05045]
["bitfinex","ETHUSD",1722023797300,1.5990117,3278.8,3278.1,7.2332941]
["bitfinex","ETHUSD",1722023797543,3.04971,3279.0,3278.1,7.2332941]
["bitfinex","ETHUSD",1722023797544,1.5990117,3278.9,3278.1,7.2332941]
["bitfinex","ETHUSD",1722023797751,4.6489317,3278.8,3278.1,7.2332941]
["bitfinex","ETHUSD",1722023798104,1.5990117,3278.8,3278.1,7.2332941]
["bitfinex","ETHUSD",1722023798323,1.5990117,3278.7,3278.1,7.2332941]
["bitfinex","ETHUSD",1722023798666,1.5990117,3278.6,3278.1,7.2332941]
["bitfinex","ETHUSD",1722023799006,1.5990117,3278.7,3278.1,7.2332941]
["bitfinex","ETHUSD",1722023799199,1.5990117,3278.7,3277.8,13.2840941]
["bitfinex","ETHUSD",1722023799404,4.6489417,3278.8,3277.9,3.05068]
["bitfinex","ETHUSD",1722023799649,1.5990117,3278.7,3278.0,3.0]
["bitfinex","ETHUSD",1722023800230,1.59898541,3278.7,3278.0,3.0]
["bitfinex","ETHUSD",1722023800414,4.64891541,3278.8,3278.0,3.0]
["bitfinex","ETHUSD",1722023800940,1.59898541,3278.9,3278.1,3.05054]
["bitfinex","ETHUSD",1722023801139,4.64844738,3279.0,3278.1,3.05054]
["bitfinex","ETHUSD",1722023801448,4.64850738,3279.0,3278.0,6.05055]
["bitfinex","ETHUSD",1722023801943,1.59873738,3278.9,3278.0,6.05055]
["bitfinex","ETHUSD",1722023802157,1.59873738,3279.0,3278.2,3.05043]
["bitfinex","ETHUSD",1722023802499,2.3629,3279.1,3278.2,3.05043]
["bitfinex","ETHUSD",1722023803007,3.96163738,3279.1,3278.2,3.0504]
["bitfinex","ETHUSD",1722023803420,2.3629,3279.1,3278.2,3.0504]
["bitfinex","ETHUSD",1722023803625,2.3629,3279.1,3278.0,6.11158839]
["bitfinex","ETHUSD",1722023803626,2.3629,3279.1,3278.3,0.06099839]
["bitfinex","ETHUSD",1722023803863,4.05087239,3279.5,3278.6,3.05005]
["bitfinex","ETHUSD",1722023804156,2.4523,3279.5,3278.8,3.04984]
["bitfinex","ETHUSD",1722023804371,2.4523,3279.5,3278.8,3.04982]
["bitfinex","ETHUSD",1722023804580,1.59857239,3279.7,3279.0,3.04965]
["bitfinex","ETHUSD",1722023804757,1.59857239,3279.8,3279.0,3.04964]
["bitfinex","ETHUSD",1722023805092,1.59857239,3279.8,3278.8,0.06098796]
["bitfinex","ETHUSD",1722023805093,1.59857239,3279.6,3278.9,3.04972]
["bitfinex","ETHUSD",1722023805241,1.59857239,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1722023805441,2.4523,3279.9,3278.9,3.04972]
["bitfinex","ETHUSD",1722023805442,4.05087239,3279.9,3278.9,3.09406583]
["bitfinex","ETHUSD",1722023805638,1.59857239,3279.7,3279.2,3.04946]
["bitfinex","ETHUSD",1722023805882,1.59857239,3279.7,3279.1,3.04957]
["bitfinex","ETHUSD",1722023805883,4.05087239,3279.9,3279.3,3.04942]
["bitfinex","ETHUSD",1722023806088,4.05087239,3279.9,3279.4,3.04927]
["bitfinex","ETHUSD",1722023806089,2.4523,3279.9,3279.4,3.04927]
["bitfinex","ETHUSD",1722023806880,4.05019271,3279.9,3279.4,3.04927]
["bitfinex","ETHUSD",1722023807061,2.4523,3279.9,3279.4,3.04927]
["bitfinex","ETHUSD",1722023807523,4.05019271,3279.9,3279.2,6.09893]
["bitfinex","ETHUSD",1722023807643,4.05019271,3279.9,3279.3,3.04936]
["bitfinex","ETHUSD",1722023807997,4.05019271,3279.9,3279.2,3.04944]
["bitfinex","ETHUSD",1722023807998,2.4523,3279.9,3279.4,3.04932]
["bitfinex","ETHUSD",1722023808576,4.05019271,3279.9,3279.4,3.04932]
["bitfinex","ETHUSD",1722023808991,4.05019271,3279.9,3279.2,3.04944]
["bitfinex","ETHUSD",1722023808992,2.4523,3279.9,3279.2,3.04944]
["bitfinex","ETHUSD",1722023809322,1.59789271,3279.8,3279.3,3.0494]
["bitfinex","ETHUSD",1722023809625,2.4523,3279.9,3279.2,3.04944]
["bitfinex","ETHUSD",1722023809626,4.05019271,3279.9,3279.2,3.04944]
["bitfinex","ETHUSD",1722023809813,4.05019271,3279.9,3279.0,3.04963]
["bitfinex","ETHUSD",1722023810018,2.4523,3279.9,3279.1,3.04956]
["bitfinex","ETHUSD",1722023810320,1.59777646,3279.8,3279.0,3.11060201]
["bitfinex","ETHUSD",1722023810532,1.59777646,3279.8,3279.1,3.04958]
["bitfinex","ETHUSD",1722023810881,1.59777646,3279.7,3279.1,3.04958]
["bitfinex","ETHUSD",1722023811087,1.59777646,3279.7,3278.7,7.2332941]
["bitfinex","ETHUSD",1722023811088,3.04924,3279.5,3278.7,7.2332941]
["bitfinex","ETHUSD",1722023811295,1.59777646,3279.5,3278.7,7.2332941]
["bitfinex","ETHUSD",1722023811496,4.01327646,3279.4,3278.7,7.2332941]
["bitfinex","ETHUSD",1722023812212,1.59777646,3279.3,3278.7,7.2332941]
["bitfinex","ETHUSD",1722023812405,2.4155,3279.4,3278.7,7.2332941]
["bitfinex","ETHUSD",1722023812406,4.01327646,3279.4,3278.7,7.2332941]
["bitfinex","ETHUSD",1722023812738,1.59777646,3279.3,3278.7,7.2332941]
["bitfinex","ETHUSD",1722023812941,4.01327646,3279.4,3278.7,7.2332941]
["bitfinex","ETHUSD",1722023813540,1.59842168,3279.2,3278.7,7.2332941]
["bitfinex","ETHUSD",1722023814045,1.59842168,3279.3,3278.7,7.2332941]
["bitfinex","ETHUSD",1722023814203,4.01392168,3279.4,3278.7,7.2332941]
["bitfinex","ETHUSD",1722023814558,2.4155,3279.4,3278.7,7.2332941]
["bitfinex","ETHUSD",1722023814847,7.06326168,3279.4,3278.7,7.2332941]
["bitfinex","ETHUSD",1722023815061,4.01392168,3279.4,3278.7,7.2332941]
["bitfinex","ETHUSD",1722023815351,4.01392168,3279.4,3278.7,10.2832641]
["bitfinex","ETHUSD",1722023815641,4.01392168,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1722023815847,2.4155,3279.4,3278.8,3.04988]
["bitfinex","ETHUSD",1722023816963,1.59848242,3279.6,3278.8,0.06098735]
["bitfinex","ETHUSD",1722023817158,1.59848242,3279.8,3279.1,3.04953]
["bitfinex","ETHUSD",1722023817319,3.88178242,3279.9,3279.1,3.04953]
["bitfinex","ETHUSD",1722023817727,1.59848242,3279.6,3278.9,3.04973]
["bitfinex","ETHUSD",1722023817967,2.2833,3279.9,3278.9,3.04973]
["bitfinex","ETHUSD",1722023817968,1.59848242,3279.7,3279.1,3.0496]
["bitfinex","ETHUSD",1722023818262,2.2833,3279.9,3278.9,3.04973]
["bitfinex","ETHUSD",1722023818263,1.59848242,3279.8,3278.9,3.04973]
["bitfinex","ETHUSD",1722023818417,1.59848242,3279.7,3278.9,3.04973]
["bitfinex","ETHUSD",1722023818619,4.64746242,3279.8,3278.9,3.04973]
["bitfinex","ETHUSD",1722023818836,8.22971542,3279.8,3278.9,3.04973]
["bitfinex","ETHUSD",1722023819040,4.64753242,3279.7,3278.9,3.04973]
["bitfinex","ETHUSD",1722023819291,1.59848242,3279.6,3278.9,3.04973]
["bitfinex","ETHUSD",1722023819584,1.59848242,3279.6,3278.7,10.2832641]
["bitfinex","ETHUSD",1722023819771,1.59848242,3279.5,3278.7,10.2832641]
["bitfinex","ETHUSD",1722023820158,1.59842438,3279.6,3278.7,7.2332941]
["bitfinex","ETHUSD",1722023820345,3.04967,3279.1,3278.7,7.2332941]
["bitfinex","ETHUSD",1722023820540,2.4715,3278.8,3278.7,7.2332941]
["bitfinex","ETHUSD",1722023820785,2.4715,3278.8,3278.1,7.2332941]
["bitfinex","ETHUSD",1722023821281,4.00382438,3279.2,3278.2,3.11139839]
["bitfinex","ETHUSD",1722023821481,1.59842438,3279.4,3278.6,3.05001]
["bitfinex","ETHUSD",1722023821698,5.45455,3279.6,3278.8,3.04986]
["bitfinex","ETHUSD",1722023821699,1.59842438,3279.5,3278.8,3.04986]
["bitfinex","ETHUSD",1722023821996,1.59842438,3279.5,3278.6,3.05001]
["bitfinex","ETHUSD",1722023821997,4.64771438,3279.5,3278.6,3.05001]
["bitfinex","ETHUSD",1722023822349,1.59842438,3279.4,3278.6,3.05001]
["bitfinex","ETHUSD",1722023822589,3.04929,3279.5,3278.7,3.04996]
["bitfinex","ETHUSD",1722023822590,1.59842438,3279.5,3278.7,3.04996]
["bitfinex","ETHUSD",1722023822942,1.59842438,3279.4,3278.7,3.04996]
["bitfinex","ETHUSD",1722023823143,2.4054,3279.6,3278.7,3.04996]
["bitfinex","ETHUSD",1722023823347,1.59837468,3279.4,3278.9,3.04972]
["bitfinex","ETHUSD",1722023823580,4.00377468,3279.6,3278.9,3.04972]
["bitfinex","ETHUSD",1722023823990,4.00377468,3279.6,3279.0,3.0497]
["bitfinex","ETHUSD",1722023824290,4.00377468,3279.6,3278.8,3.04983]
["bitfinex","ETHUSD",1722023824451,1.59837468,3279.5,3278.8,3.04983]
["bitfinex","ETHUSD",1722023824655,2.4054,3279.6,3278.9,3.04979]
["bitfinex","ETHUSD",1722023824877,4.00377468,3279.6,3278.9,3.04979]
["bitfinex","ETHUSD",1722023825193,4.00377468,3279.6,3278.7,3.04994]
["bitfinex","ETHUSD",1722023825194,4.00377468,3279.6,3278.7,3.04992]
["bitfinex","ETHUSD",1722023825393,4.00377468,3279.6,3278.9,3.04979]
["bitfinex","ETHUSD",1722023825699,2.4054,3279.6,3278.9,3.04979]
["bitfinex","ETHUSD",1722023825867,4.00377468,3279.6,3278.9,3.04979]
["bitfinex","ETHUSD",1722023826425,2.4054,3279.6,3278.9,3.04979]
["bitfinex","ETHUSD",1722023826575,1.59847168,3279.5,3278.7,3.09606415]
["bitfinex","ETHUSD",1722023826783,7.05303168,3279.6,3278.7,3.0499]
["bitfinex","ETHUSD",1722023826959,1.59847168,3279.4,3278.6,3.05006]
["bitfinex","ETHUSD",1722023827158,1.59847168,3279.5,3278.7,3.04993]
["bitfinex","ETHUSD",1722023827364,1.59847168,3279.4,3278.5,7.2332941]
["bitfinex","ETHUSD",1722023827596,2.49559145,3279.5,3278.6,3.0]
["bitfinex","ETHUSD",1722023827803,5.54483145,3279.5,3278.7,3.04998]
["bitfinex","ETHUSD",1722023828110,1.59847168,3279.3,3278.6,3.0]
["bitfinex","ETHUSD",1722023828298,1.59847168,3279.4,3278.6,3.0]
["bitfinex","ETHUSD",1722023828607,4.64781168,3279.4,3278.6,3.0]
["bitfinex","ETHUSD",1722023828773,1.59847168,3279.4,3278.6,3.0]
["bitfinex","ETHUSD",1722023829187,1.59847168,3279.3,3278.6,3.0]
["bitfinex","ETHUSD",1722023829712,3.04935,3279.4,3278.6,3.0]
["bitfinex","ETHUSD",1722023829918,1.59875042,3279.3,3278.6,3.0]
["bitfinex","ETHUSD",1722023830672,4.64810042,3279.4,3278.6,3.0]
["bitfinex","ETHUSD",1722023830906,1.59875042,3279.3,3278.6,3.0]
["bitfinex","ETHUSD",1722023831079,4.64810042,3279.4,3278.6,3.0]
["bitfinex","ETHUSD",1722023831281,1.59875042,3279.3,3278.6,3.0]
["bitfinex","ETHUSD",1722023831595,1.59875042,3279.4,3278.6,3.0]
["bitfinex","ETHUSD",1722023831905,1.59875042,3279.3,3278.6,3.0]
["bitfinex","ETHUSD",1722023832294,4.64818042,3279.3,3278.6,3.0]
["bitfinex","ETHUSD",1722023832623,4.64818042,3279.3,3278.5,7.2332941]
["bitfinex","ETHUSD",1722023832624,3.04966,3279.1,3278.5,7.2332941]
["bitfinex","ETHUSD",1722023832770,3.04971,3279.0,3278.5,7.2332941]
["bitfinex","ETHUSD",1722023832972,3.04981,3278.9,3278.5,7.2332941]
["bitfinex","ETHUSD",1722023833425,1.59899151,3278.8,3278.5,7.2332941]
["bitfinex","ETHUSD",1722023833589,3.96009151,3279.0,3278.0,7.2332941]
["bitfinex","ETHUSD",1722023833934,7.00985151,3279.0,3278.1,3.05048]
["bitfinex","ETHUSD",1722023834133,8.46064,3279.0,3278.1,3.05048]
["bitfinex","ETHUSD",1722023834297,5.41086,3279.0,3278.1,3.05048]
["bitfinex","ETHUSD",1722023834719,1.59899151,3278.9,3278.1,3.05048]
["bitfinex","ETHUSD",1722023834939,7.00985151,3279.0,3278.1,3.05048]
["bitfinex","ETHUSD",1722023835230,1.59899151,3278.9,3278.2,3.05045]
["bitfinex","ETHUSD",1722023835437,1.59899151,3278.9,3278.0,10.2838641]
["bitfinex","ETHUSD",1722023835599,1.59899151,3278.9,3278.1,3.05048]
["bitfinex","ETHUSD",1722023836033,5.41081,3279.0,3278.2,3.05045]
["bitfinex","ETHUSD",1722023836197,3.04981,3278.9,3278.0,10.2838641]
["bitfinex","ETHUSD",1722023836401,3.590891,3278.9,3278.0,10.2838641]
["bitfinex","ETHUSD",1722023836704,1.5990735,3278.8,3278.0,10.2838641]
["bitfinex","ETHUSD",1722023837014,4.6488835,3278.9,3278.0,10.2838641]
["bitfinex","ETHUSD",1722023837209,3.9601735,3279.0,3278.1,3.05054]
["bitfinex","ETHUSD",1722023837425,1.5990735,3278.8,3278.1,3.05054]
["bitfinex","ETHUSD",1722023838628,1.5990735,3278.8,3278.0,7.2332941]
["bitfinex","ETHUSD",1722023838833,1.5990735,3278.9,3278.2,3.05044]
["bitfinex","ETHUSD",1722023839064,2.3611,3279.0,3278.4,3.05025]
["bitfinex","ETHUSD",1722023839631,2.3611,3279.0,3278.3,0.06099476]
["bitfinex","ETHUSD",1722023839834,3.96019878,3279.0,3278.3,0.06099476]
["bitfinex","ETHUSD",1722023840034,3.96018726,3279.0,3278.3,0.06099476]
["bitfinex","ETHUSD",1722023840233,3.96018726,3279.0,3278.2,3.05045]
["bitfinex","ETHUSD",1722023840455,1.59908726,3278.9,3278.2,3.05045]
["bitfinex","ETHUSD",1722023840737,1.59908726,3278.8,3278.2,3.05045]
["bitfinex","ETHUSD",1722023840932,1.59908726,3278.9,3278.0,13.3344441]
["bitfinex","ETHUSD",1722023841152,1.59908726,3278.9,3278.1,3.05054]
["bitfinex","ETHUSD",1722023841347,7.00990726,3279.0,3278.1,3.05054]
["bitfinex","ETHUSD",1722023841746,2.3611,3279.0,3278.2,3.05045]
["bitfinex","ETHUSD",1722023841958,2.3611,3279.0,3278.4,3.05025]
["bitfinex","ETHUSD",1722023842235,2.3611,3279.0,3278.5,3.05011]
["bitfinex","ETHUSD",1722023842479,2.3611,3279.0,3278.3,3.05027]
["bitfinex","ETHUSD",1722023842678,2.3611,3279.0,3278.4,3.05025]
["bitfinex","ETHUSD",1722023842679,3.96018726,3279.0,3278.4,3.05025]
["bitfinex","ETHUSD",1722023842835,3.96018726,3279.0,3278.4,6.10044]
["bitfinex","ETHUSD",1722023843042,3.96018726,3279.0,3278.2,3.0504]
["bitfinex","ETHUSD",1722023843350,3.96018726,3279.0,3278.0,10.2838741]
["bitfinex","ETHUSD",1722023843351,1.59908726,3278.8,3278.0,10.2838741]
["bitfinex","ETHUSD",1722023843545,1.59908726,3278.7,3278.1,3.0]
["bitfinex","ETHUSD",1722023844135,2.3611,3279.0,3278.1,3.0]
["bitfinex","ETHUSD",1722023844333,1.59908726,3278.9,3278.1,3.03022666]
["bitfinex","ETHUSD",1722023844534,3.96018726,3279.0,3278.2,3.05045]
["bitfinex","ETHUSD",1722023844771,1.59908726,3278.8,3278.1,3.0]
["bitfinex","ETHUSD",1722023845227,1.59908726,3278.7,3278.1,3.0]
["bitfinex","ETHUSD",1722023845367,1.59908726,3278.8,3278.2,0.06092497]
["bitfinex","ETHUSD",1722023845567,2.3611,3279.0,3278.2,6.10076]
["bitfinex","ETHUSD",1722023845568,3.96018726,3279.0,3278.2,6.10076]
["bitfinex","ETHUSD",1722023845768,1.59908726,3278.8,3278.2,0.06094714]
["bitfinex","ETHUSD",1722023845971,1.59908726,3278.9,3278.3,3.05033]
["bitfinex","ETHUSD",1722023846521,1.5994881,3278.9,3278.3,3.05033]
["bitfinex","ETHUSD",1722023847067,1.5994881,3278.8,3278.1,6.05046]
["bitfinex","ETHUSD",1722023847307,2.3611,3279.0,3278.1,6.05046]
["bitfinex","ETHUSD",1722023847308,1.5994881,3278.7,3278.1,6.05046]
["bitfinex","ETHUSD",1722023847807,1.5994881,3278.7,3278.1,3.0]
["bitfinex","ETHUSD",1722023847965,4.28048572,3279.0,3278.1,6.05049]
["bitfinex","ETHUSD",1722023847966,1.5994881,3278.8,3278.1,6.05049]
["bitfinex","ETHUSD",1722023848367,1.5994881,3278.7,3278.1,6.05049]
["bitfinex","ETHUSD",1722023848577,1.5994881,3278.9,3278.2,3.05045]
["bitfinex","ETHUSD",1722023848769,1.5994881,3278.8,3278.1,6.05054]
["bitfinex","ETHUSD",1722023849005,5.41081,3279.0,3278.1,6.05048]
["bitfinex","ETHUSD",1722023849006,1.5994881,3278.9,3278.1,6.05048]
["bitfinex","ETHUSD",1722023849214,1.5994881,3278.9,3278.2,3.05045]
["bitfinex","ETHUSD",1722023849513,5.41081,3279.0,3278.2,3.05045]
["bitfinex","ETHUSD",1722023849514,1.5994881,3278.8,3278.2,3.05045]
["bitfinex","ETHUSD",1722023849714,5.41081,3279.0,3278.2,3.05045]
["bitfinex","ETHUSD",1722023849899,1.59923419,3278.8,3278.2,3.05045]
["bitfinex","ETHUSD",1722023850409,1.59923419,3278.8,3278.1,3.0]
["bitfinex","ETHUSD",1722023850610,1.59923419,3278.9,3278.3,0.06099815]
["bitfinex","ETHUSD",1722023850909,2.3611,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1722023850910,3.96033419,3279.0,3278.4,3.05026]
["bitfinex","ETHUSD",1722023851114,1.59923419,3278.9,3278.5,3.05016]
["bitfinex","ETHUSD",1722023851318,1.59923419,3278.9,3278.3,3.05028]
["bitfinex","ETHUSD",1722023851522,1.59923419,3278.9,3278.2,3.111394]
["bitfinex","ETHUSD",1722023851721,1.59923419,3278.8,3278.2,3.05038]
["bitfinex","ETHUSD",1722023851927,1.59923419,3278.7,3278.2,3.05038]
["bitfinex","ETHUSD",1722023852081,1.59923419,3278.8,3278.2,3.05038]
["bitfinex","ETHUSD",1722023852276,3.96033419,3279.0,3278.2,3.05038]
["bitfinex","ETHUSD",1722023852480,2.30022961,3278.9,3278.2,3.05038]
["bitfinex","ETHUSD",1722023852681,1.59923419,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1722023852979,1.59923419,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722023853188,1.59923419,3278.9,3278.1,3.0]
["bitfinex","ETHUSD",1722023853189,1.59938577,3278.9,3278.2,3.05044]
["bitfinex","ETHUSD",1722023853488,1.59938577,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1722023853732,1.59938577,3278.7,3278.1,3.0]
["bitfinex","ETHUSD",1722023854016,1.59938577,3278.8,3278.2,3.05044]
["bitfinex","ETHUSD",1722023854220,1.59938577,3278.8,3278.1,3.0]
["bitfinex","ETHUSD",1722023854435,1.59938577,3278.7,3278.1,3.0]
["bitfinex","ETHUSD",1722023854582,3.04981,3278.9,3278.1,3.0]
["bitfinex","ETHUSD",1722023854583,1.59938577,3278.6,3278.1,3.0]
["bitfinex","ETHUSD",1722023854906,1.59938577,3278.9,3278.3,3.0503]
["bitfinex","ETHUSD",1722023855236,1.59938577,3278.9,3278.3,6.10059]
["bitfinex","ETHUSD",1722023855382,1.59938577,3278.9,3278.4,3.05021]
["bitfinex","ETHUSD",1722023855722,2.3611,3279.0,3278.4,3.05021]
["bitfinex","ETHUSD",1722023855723,1.59938577,3278.8,3278.4,3.05021]
["bitfinex","ETHUSD",1722023855907,2.3611,3279.0,3278.2,3.05036]
["bitfinex","ETHUSD",1722023855908,1.59938577,3278.9,3278.2,3.05036]
["bitfinex","ETHUSD",1722023856079,1.59938577,3278.8,3278.2,3.05036]
["bitfinex","ETHUSD",1722023856285,1.59938577,3278.7,3278.2,3.05036]
["bitfinex","ETHUSD",1722023856592,1.60028461,3278.8,3278.2,3.05036]
["bitfinex","ETHUSD",1722023856917,1.60028461,3278.9,3278.4,3.05021]
["bitfinex","ETHUSD",1722023857321,1.60028461,3278.9,3278.6,3.05002]
["bitfinex","ETHUSD",1722023857518,3.96138461,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722023857677,1.60028461,3278.8,3278.1,6.05049]
["bitfinex","ETHUSD",1722023857994,1.60028461,3278.9,3278.1,6.05047]
["bitfinex","ETHUSD",1722023858191,5.80699846,3279.0,3278.1,6.05046]
["bitfinex","ETHUSD",1722023858192,1.60028461,3278.7,3278.1,6.05046]
["bitfinex","ETHUSD",1722023858504,1.60028461,3278.8,3278.6,0.0305]
["bitfinex","ETHUSD",1722023859090,1.60028461,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023859518,4.67758,3279.0,3278.6,0.0305]
["bitfinex","ETHUSD",1722023859819,1.60016936,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023860296,1.60016936,3278.8,3278.6,0.0305]
["bitfinex","ETHUSD",1722023861293,5.41081,3279.0,3278.6,0.0305]
["bitfinex","ETHUSD",1722023861496,1.60017091,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023861820,1.60017091,3278.8,3278.6,0.0305]
["bitfinex","ETHUSD",1722023862019,1.60017091,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023862196,2.46128609,3278.9,3278.6,0.0305]
["bitfinex","ETHUSD",1722023862727,3.83717261,3278.8,3278.6,0.0305]
["bitfinex","ETHUSD",1722023862895,3.04998,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023863285,4.97046644,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023863481,7.39896644,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023863743,5.47848,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023863888,8.55478129,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023864201,8.55456294,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023864521,6.63408701,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023865029,8.5547971,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023865626,6.63408701,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023865787,8.55484792,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023866125,8.55483473,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023866833,9.68406701,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023867026,11.60493143,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023867325,9.68406701,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023867822,11.60493143,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023868032,9.68406701,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023869005,11.6047161,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023869253,10.65106701,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023870315,12.89192621,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023870933,10.65106701,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023871134,11.92485942,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023871304,11.92483562,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023872120,9.68406701,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023872307,13.28404701,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023872506,18.98127572,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023872737,18.98112868,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023872894,16.33402701,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023875141,18.979371,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023875304,21.298931,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023875499,18.248951,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023875941,15.60404701,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023876234,18.248951,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023876457,15.60404701,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023877142,12.00406701,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023877500,14.24226961,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023877703,8.87228961,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023877903,6.63408701,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023878107,3.58410701,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023878311,1.91839681,3278.9,3278.6,0.0305]
["bitfinex","ETHUSD",1722023878524,1.59853434,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023878725,1.91839681,3278.9,3278.6,0.0305]
["bitfinex","ETHUSD",1722023878926,3.04998,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023879113,8.91679768,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023879313,6.59679768,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023879517,5.46521449,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023879747,3.54681768,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023880120,5.53917434,3278.7,3278.6,0.0305]
["bitfinex","ETHUSD",1722023880454,2.2906,3279.0,3278.6,0.0305]
["bitfinex","ETHUSD",1722023880455,1.91841798,3278.9,3278.6,0.0305]
["bitfinex","ETHUSD",1722023880605,1.59866619,3278.8,3278.6,0.0305]
["bitfinex","ETHUSD",1722023880802,1.59866619,3279.0,3278.6,0.0305]
["bitfinex","ETHUSD",1722023881026,1.59866619,3279.1,3278.6,0.0305]
["bitfinex","ETHUSD",1722023881236,1.59866619,3278.9,3278.6,0.0305]
["bitfinex","ETHUSD",1722023881722,1.59866619,3279.0,3278.6,0.0305]
["bitfinex","ETHUSD",1722023882022,1.59866619,3278.9,3278.6,0.0305]
["bitfinex","ETHUSD",1722023882741,1.59866619,3279.0,3278.6,0.0305]
["bitfinex","ETHUSD",1722023882951,1.59866619,3278.9,3278.6,0.0305]
["bitfinex","ETHUSD",1722023883149,1.59853482,3279.0,3278.6,0.0305]
["bitfinex","ETHUSD",1722023883666,4.64816482,3279.1,3278.6,0.0305]
["bitfinex","ETHUSD",1722023884014,7.33612179,3279.4,3278.6,0.0305]
["bitfinex","ETHUSD",1722023884015,1.59853482,3279.0,3278.6,0.0305]
["bitfinex","ETHUSD",1722023884341,3.04981,3278.9,3278.6,0.0305]
["bitfinex","ETHUSD",1722023884740,1.59853482,3278.9,3278.6,0.0305]
["bitfinex","ETHUSD",1722023885036,1.59853482,3278.8,3278.6,0.0305]
["bitfinex","ETHUSD",1722023885224,1.59853482,3278.9,3278.6,0.0305]
["bitfinex","ETHUSD",1722023885668,4.64831482,3279.0,3278.6,0.0305]
["bitfinex","ETHUSD",1722023885821,1.59853482,3279.0,3278.6,0.0305]
["bitfinex","ETHUSD",1722023886021,1.59853482,3279.1,3278.6,0.0305]
["bitfinex","ETHUSD",1722023886565,4.28674179,3279.4,3278.6,3.08056]
["bitfinex","ETHUSD",1722023886566,1.59839766,3279.2,3278.6,3.08056]
["bitfinex","ETHUSD",1722023886782,1.59839766,3279.2,3278.6,0.0305]
["bitfinex","ETHUSD",1722023886926,2.3685,3279.4,3278.6,0.0305]
["bitfinex","ETHUSD",1722023886927,1.59839766,3279.4,3278.6,0.0305]
["bitfinex","ETHUSD",1722023887121,1.59839766,3279.4,3278.7,3.04996]
["bitfinex","ETHUSD",1722023887364,1.59839766,3279.4,3278.6,3.14153004]
["bitfinex","ETHUSD",1722023887570,1.59839766,3279.5,3278.7,3.04997]
["bitfinex","ETHUSD",1722023888226,4.64761766,3279.6,3278.7,3.04997]
["bitfinex","ETHUSD",1722023888439,1.59839766,3279.5,3278.7,3.04997]
["bitfinex","ETHUSD",1722023888661,1.59839766,3279.4,3278.7,3.04997]
["bitfinex","ETHUSD",1722023888865,1.59839766,3279.3,3278.6,0.0305]
["bitfinex","ETHUSD",1722023889042,1.59839766,3279.2,3278.6,3.08057]
["bitfinex","ETHUSD",1722023889243,1.59839766,3279.1,3278.5,7.2332941]
["bitfinex","ETHUSD",1722023889442,1.59839766,3279.0,3278.5,7.2332941]
["bitfinex","ETHUSD",1722023889754,1.59815035,3279.0,3278.5,7.2332941]
["bitfinex","ETHUSD",1722023889929,1.59815035,3278.8,3278.5,7.2332941]
["bitfinex","ETHUSD",1722023890136,1.59815035,3278.9,3278.0,10.2839241]
["bitfinex","ETHUSD",1722023890329,3.12384868,3278.8,3278.0,7.2332941]
["bitfinex","ETHUSD",1722023890641,1.59815035,3278.6,3278.0,7.2332941]
["bitfinex","ETHUSD",1722023891160,1.59815035,3278.5,3278.0,7.2332941]
["bitfinex","ETHUSD",1722023891363,3.05014,3278.6,3278.0,7.2332941]
["bitfinex","ETHUSD",1722023891364,4.64829035,3278.6,3278.0,7.2332941]
["bitfinex","ETHUSD",1722023891582,4.7378,3279.1,3278.0,7.2332941]
["bitfinex","ETHUSD",1722023891583,1.59815035,3278.4,3278.0,7.2332941]
["bitfinex","ETHUSD",1722023892064,4.64832035,3278.5,3278.0,7.2332941]
["bitfinex","ETHUSD",1722023892245,3.05017,3278.5,3278.0,7.2332941]
["bitfinex","ETHUSD",1722023892446,1.59815035,3278.4,3278.0,7.2332941]
["bitfinex","ETHUSD",1722023892660,4.64834035,3278.5,3278.0,7.2332941]
["bitfinex","ETHUSD",1722023892859,1.59815035,3278.6,3278.0,7.2332941]
["bitfinex","ETHUSD",1722023893039,3.0501,3278.6,3278.0,7.2332941]
["bitfinex","ETHUSD",1722023893244,3.04993,3278.8,3278.0,7.2332941]
["bitfinex","ETHUSD",1722023893245,1.59839704,3278.5,3278.0,7.2332941]
["bitfinex","ETHUSD",1722023893456,1.59839704,3278.6,3278.0,7.2332941]
["bitfinex","ETHUSD",1722023893846,4.64856704,3278.6,3278.0,7.2332941]
["bitfinex","ETHUSD",1722023894065,4.64858704,3278.5,3278.0,7.2332941]
["bitfinex","ETHUSD",1722023894267,4.64847704,3278.6,3278.0,7.2332941]
["bitfinex","ETHUSD",1722023894587,1.59839704,3278.5,3277.8,3.05077]
["bitfinex","ETHUSD",1722023894764,1.59839704,3278.6,3277.8,3.1117749]
["bitfinex","ETHUSD",1722023894963,4.64838704,3278.7,3277.8,3.05077]
["bitfinex","ETHUSD",1722023895176,1.59839704,3278.6,3277.7,10.2841341]
["bitfinex","ETHUSD",1722023895374,4.64852704,3278.6,3277.7,10.2841341]
["bitfinex","ETHUSD",1722023895681,1.59839704,3278.4,3277.7,10.2842041]
["bitfinex","ETHUSD",1722023895864,6.10005,3278.7,3277.7,10.2842041]
["bitfinex","ETHUSD",1722023895865,1.59839704,3278.5,3277.7,10.2842041]
["bitfinex","ETHUSD",1722023896096,1.59839704,3278.4,3277.8,3.05082]
["bitfinex","ETHUSD",1722023896269,3.04983,3278.9,3277.8,3.05075]
["bitfinex","ETHUSD",1722023896270,1.59839704,3278.5,3277.8,3.05075]
["bitfinex","ETHUSD",1722023896476,1.5983957,3278.7,3277.8,3.05075]
["bitfinex","ETHUSD",1722023896804,1.5983957,3278.5,3277.7,10.2841941]
["bitfinex","ETHUSD",1722023897170,1.5983957,3278.4,3277.7,7.2332941]
["bitfinex","ETHUSD",1722023897380,1.5983957,3278.3,3277.7,7.2332941]
["bitfinex","ETHUSD",1722023898109,1.5983957,3278.3,3277.7,7.2637941]
["bitfinex","ETHUSD",1722023898475,2.4498,3278.4,3277.7,7.2637941]
["bitfinex","ETHUSD",1722023899010,1.5983957,3278.3,3277.7,7.2637941]
["bitfinex","ETHUSD",1722023899443,3.05047,3278.2,3277.7,7.2637941]
["bitfinex","ETHUSD",1722023899794,5.67147089,3278.2,3277.7,7.2637941]
["bitfinex","ETHUSD",1722023900091,3.05073,3277.9,3277.7,7.2637941]
["bitfinex","ETHUSD",1722023900420,4.64935345,3278.0,3277.7,0.0305]
["bitfinex","ETHUSD",1722023901918,4.64944345,3277.9,3277.7,0.0305]
["bitfinex","ETHUSD",1722023902211,3.05082,3277.8,3277.7,0.0305]
["bitfinex","ETHUSD",1722023902564,4.64953345,3277.8,3277.7,0.0305]
["bitfinex","ETHUSD",1722023903060,3.05065,3278.0,3277.7,0.0305]
["bitfinex","ETHUSD",1722023903211,1.5987111,3277.9,3277.7,0.0305]
["bitfinex","ETHUSD",1722023903546,1.5987111,3278.0,3277.7,0.0305]
["bitfinex","ETHUSD",1722023903951,4.6493511,3278.0,3277.7,0.0305]
["bitfinex","ETHUSD",1722023904246,3.05073,3277.9,3277.7,0.0305]
["bitfinex","ETHUSD",1722023904453,0.91368091,3278.0,3277.7,0.0305]
["bitfinex","ETHUSD",1722023904622,3.05074,3277.9,3277.7,0.0305]
["bitfinex","ETHUSD",1722023905388,8.50604,3277.8,3277.7,0.0305]
["bitfinex","ETHUSD",1722023905506,10.10448172,3277.8,3277.7,0.0305]
["bitfinex","ETHUSD",1722023905707,10.14493426,3277.8,3277.7,0.0305]
["bitfinex","ETHUSD",1722023906108,13.19575426,3277.8,3277.7,0.0305]
["bitfinex","ETHUSD",1722023907161,15.11322591,3277.8,3277.7,0.0305]
["bitfinex","ETHUSD",1722023907949,12.06240591,3277.8,3277.7,0.0305]
["bitfinex","ETHUSD",1722023908451,10.14493426,3277.8,3277.7,0.0305]
["bitfinex","ETHUSD",1722023908810,12.06217923,3277.8,3277.7,0.0305]
["bitfinex","ETHUSD",1722023909008,5.45522,3277.8,3277.7,0.0305]
["bitfinex","ETHUSD",1722023909237,8.57997868,3277.8,3277.7,0.0305]
["bitfinex","ETHUSD",1722023909710,10.49676162,3277.8,3277.7,0.0305]
["bitfinex","ETHUSD",1722023909941,8.57997868,3277.8,3277.7,0.0305]
["bitfinex","ETHUSD",1722023910454,5.45522,3277.8,3277.7,0.0305]
["bitfinex","ETHUSD",1722023910745,7.05220054,3277.8,3277.7,0.0305]
["bitfinex","ETHUSD",1722023910950,6.55688115,3277.8,3277.7,0.0305]
["bitfinex","ETHUSD",1722023912052,5.10293474,3277.8,3277.7,0.0305]
["bitfinex","ETHUSD",1722023912273,4.00127359,3277.8,3277.7,0.0305]
["bitfinex","ETHUSD",1722023912407,1.59687359,3277.8,3277.7,0.0305]
["bitfinex","ETHUSD",1722023912834,3.05081,3277.9,3277.7,0.0305]
["bitfinex","ETHUSD",1722023913053,3.05082,3277.8,3277.7,0.0305]
["bitfinex","ETHUSD",1722023913908,3.05065,3278.0,3277.7,0.0305]
["bitfinex","ETHUSD",1722023913909,1.59672071,3278.0,3277.7,0.0305]
["bitfinex","ETHUSD",1722023914188,3.05055,3278.1,3277.7,0.0305]
["bitfinex","ETHUSD",1722023914326,4.64727071,3278.1,3277.7,0.0305]
["bitfinex","ETHUSD",1722023914550,7.69790071,3278.1,3277.7,0.0305]
["bitfinex","ETHUSD",1722023914757,4.64727071,3278.1,3277.7,0.0305]
["bitfinex","ETHUSD",1722023914921,3.05055,3278.1,3277.7,0.0305]
["bitfinex","ETHUSD",1722023915129,4.64727071,3278.1,3277.7,0.0305]
["bitfinex","ETHUSD",1722023915439,3.05055,3278.1,3277.7,0.0305]
["bitfinex","ETHUSD",1722023915815,4.64727071,3278.1,3277.7,0.0305]
["bitfinex","ETHUSD",1722023916459,1.59672071,3278.0,3277.7,0.0305]
["bitfinex","ETHUSD",1722023916845,4.64727071,3278.1,3277.7,0.0305]
["bitfinex","ETHUSD",1722023917151,3.05082,3277.8,3277.7,0.0305]
["bitfinex","ETHUSD",1722023917347,6.10164,3277.8,3277.7,0.0305]
["bitfinex","ETHUSD",1722023917753,3.05082,3277.8,3277.7,0.0305]
["bitfinex","ETHUSD",1722023922928,1.5965495,3277.9,3277.7,0.0305]
["bitfinex","ETHUSD",1722023923513,2.3861,3278.2,3277.7,0.0305]
["bitfinex","ETHUSD",1722023923709,5.43664,3278.2,3277.7,0.0305]
["bitfinex","ETHUSD",1722023923914,3.0506,3278.1,3277.7,0.0305]
["bitfinex","ETHUSD",1722023924414,1.59635189,3278.0,3277.7,0.0305]
["bitfinex","ETHUSD",1722023924641,4.64700189,3278.0,3277.7,0.0305]
["bitfinex","ETHUSD",1722023924857,3.05065,3278.0,3277.7,0.0305]
["bitfinex","ETHUSD",1722023925243,4.64700189,3278.0,3277.7,0.0305]
["bitfinex","ETHUSD",1722023925418,3.05065,3278.0,3277.7,0.0305]
["bitfinex","ETHUSD",1722023926161,5.4366,3278.2,3277.7,0.0305]
["bitfinex","ETHUSD",1722023926343,1.59622776,3278.2,3277.7,3.08136]
["bitfinex","ETHUSD",1722023926542,3.05023,3278.5,3277.7,3.08136]
["bitfinex","ETHUSD",1722023926851,3.96402776,3278.6,3277.7,3.14236732]
["bitfinex","ETHUSD",1722023927055,2.3678,3278.6,3277.7,0.09150733]
["bitfinex","ETHUSD",1722023927251,3.05022,3278.5,3277.7,0.09150733]
["bitfinex","ETHUSD",1722023927451,3.05022,3278.5,3277.7,3.14240733]
["bitfinex","ETHUSD",1722023927618,5.41789,3278.6,3277.8,0.06100733]
["bitfinex","ETHUSD",1722023927814,1.59622776,3278.7,3278.0,3.05062]
["bitfinex","ETHUSD",1722023928066,1.59622776,3278.9,3277.8,0.06100733]
["bitfinex","ETHUSD",1722023928245,3.05013,3278.6,3277.8,0.06100733]
["bitfinex","ETHUSD",1722023928414,3.05013,3278.6,3277.7,0.0305]
["bitfinex","ETHUSD",1722023928764,3.05013,3278.6,3277.8,3.05081]
["bitfinex","ETHUSD",1722023928765,1.5962135,3278.6,3277.8,3.05081]
["bitfinex","ETHUSD",1722023928930,1.67015218,3278.8,3277.7,0.0305]
["bitfinex","ETHUSD",1722023929136,1.67015218,3278.8,3277.6,0.8591]
["bitfinex","ETHUSD",1722023929137,1.5962135,3278.6,3277.6,0.8591]
["bitfinex","ETHUSD",1722023929446,3.05017,3278.5,3277.6,3.91002]
["bitfinex","ETHUSD",1722023929917,1.5962135,3278.5,3277.6,0.8591]
["bitfinex","ETHUSD",1722023930121,3.05014,3278.6,3277.6,0.8591]
["bitfinex","ETHUSD",1722023930352,4.6462135,3278.7,3278.0,3.05061]
["bitfinex","ETHUSD",1722023930353,1.5962135,3278.7,3278.0,3.05061]
["bitfinex","ETHUSD",1722023930518,0.07393868,3278.6,3277.3,7.2332941]
["bitfinex","ETHUSD",1722023930714,1.67015218,3278.5,3277.4,3.05112]
["bitfinex","ETHUSD",1722023930943,4.6466235,3278.3,3277.4,3.05112]
["bitfinex","ETHUSD",1722023931132,1.5962135,3278.4,3277.8,3.05077]
["bitfinex","ETHUSD",1722023931459,1.5962135,3278.5,3277.9,3.05073]
["bitfinex","ETHUSD",1722023931625,4.0952135,3278.7,3277.7,3.05083]
["bitfinex","ETHUSD",1722023931813,7.1452035,3278.7,3277.9,3.05071]
["bitfinex","ETHUSD",1722023932049,7.1452035,3278.7,3277.9,0.9200918]
["bitfinex","ETHUSD",1722023932050,4.64675364,3278.7,3277.9,0.9200918]
["bitfinex","ETHUSD",1722023932365,4.33284437,3279.1,3277.9,3.05071]
["bitfinex","ETHUSD",1722023932366,4.64660364,3278.8,3277.9,3.05071]
["bitfinex","ETHUSD",1722023932655,1.59670364,3278.6,3277.8,3.05081]
["bitfinex","ETHUSD",1722023932986,1.59670364,3278.6,3277.7,3.05091]
["bitfinex","ETHUSD",1722023932987,4.64679364,3278.6,3277.7,3.05091]
["bitfinex","ETHUSD",1722023933130,4.64679364,3278.6,3277.6,3.91002]
["bitfinex","ETHUSD",1722023933131,1.59670364,3278.6,3277.8,3.05081]
["bitfinex","ETHUSD",1722023933333,1.59670364,3278.6,3277.8,6.1295806]
["bitfinex","ETHUSD",1722023933529,1.59670364,3278.6,3277.9,3.05072]
["bitfinex","ETHUSD",1722023934230,1.59670364,3278.7,3277.9,3.05072]
["bitfinex","ETHUSD",1722023934556,1.59670364,3278.7,3277.9,3.10289137]
["bitfinex","ETHUSD",1722023934734,1.59670364,3278.5,3277.9,3.10282137]
["bitfinex","ETHUSD",1722023934929,3.04975,3279.0,3277.9,3.10282137]
["bitfinex","ETHUSD",1722023934930,1.59670364,3278.6,3277.9,3.10282137]
["bitfinex","ETHUSD",1722023935363,1.59846833,3278.4,3277.9,3.10282137]
["bitfinex","ETHUSD",1722023935571,1.59846833,3278.3,3277.7,3.11186319]
["bitfinex","ETHUSD",1722023935749,1.59846833,3278.5,3277.7,3.05086]
["bitfinex","ETHUSD",1722023936230,1.59846833,3278.4,3277.7,3.05086]
["bitfinex","ETHUSD",1722023936436,1.59846833,3278.4,3277.9,3.05067]
["bitfinex","ETHUSD",1722023936644,1.59846833,3278.4,3277.8,0.06100208]
["bitfinex","ETHUSD",1722023936863,1.59846833,3278.4,3277.9,3.0507]
["bitfinex","ETHUSD",1722023937053,1.59846833,3278.6,3277.9,3.0507]
["bitfinex","ETHUSD",1722023937259,1.59846833,3278.5,3277.9,3.0507]
["bitfinex","ETHUSD",1722023937658,1.59846833,3278.5,3277.7,3.05087]
["bitfinex","ETHUSD",1722023937843,1.59846833,3278.4,3277.7,3.05085]
["bitfinex","ETHUSD",1722023938043,1.59846833,3278.4,3277.8,3.0508]
["bitfinex","ETHUSD",1722023938247,1.59846833,3278.5,3277.8,3.0508]
["bitfinex","ETHUSD",1722023938640,3.05009,3278.6,3277.8,3.0508]
["bitfinex","ETHUSD",1722023938861,1.59864472,3278.5,3277.8,3.0508]
["bitfinex","ETHUSD",1722023939186,1.59864472,3278.4,3277.9,0.0305]
["bitfinex","ETHUSD",1722023939408,7.10622472,3278.4,3277.9,0.0305]
["bitfinex","ETHUSD",1722023939609,1.59864472,3278.3,3277.9,0.0305]
["bitfinex","ETHUSD",1722023939902,5.50724,3278.8,3277.9,0.0305]
["bitfinex","ETHUSD",1722023939903,1.59864472,3278.5,3277.9,0.0305]
["bitfinex","ETHUSD",1722023940212,1.59864472,3278.6,3278.0,0.06100772]
["bitfinex","ETHUSD",1722023940384,1.59864472,3278.6,3278.1,3.05048]
["bitfinex","ETHUSD",1722023940705,1.59864472,3278.7,3278.1,3.05047]
["bitfinex","ETHUSD",1722023940918,1.59864472,3278.9,3278.3,3.05032]
["bitfinex","ETHUSD",1722023941068,1.59864472,3278.7,3278.1,3.05047]
["bitfinex","ETHUSD",1722023941272,1.59864472,3278.9,3278.1,3.05053]
["bitfinex","ETHUSD",1722023941490,1.59864472,3278.9,3278.3,3.0503]
["bitfinex","ETHUSD",1722023941781,1.59864472,3279.0,3278.2,3.05037]
["bitfinex","ETHUSD",1722023941991,1.59864472,3278.9,3278.3,3.0503]
["bitfinex","ETHUSD",1722023942317,1.59864472,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722023942467,2.2971,3279.1,3278.6,3.05007]
["bitfinex","ETHUSD",1722023943038,2.2971,3279.1,3278.7,3.04998]
["bitfinex","ETHUSD",1722023943312,2.2971,3279.1,3278.5,3.0501]
["bitfinex","ETHUSD",1722023943608,2.68667447,3279.1,3278.2,3.05044]
["bitfinex","ETHUSD",1722023943908,2.2971,3279.1,3278.3,0.06099698]
["bitfinex","ETHUSD",1722023944107,2.489,3279.4,3278.7,3.04993]
["bitfinex","ETHUSD",1722023944267,2.489,3279.4,3278.5,3.05016]
["bitfinex","ETHUSD",1722023944465,3.45825447,3279.3,3278.5,3.05016]
["bitfinex","ETHUSD",1722023944668,0.40876447,3279.3,3278.5,3.05016]
["bitfinex","ETHUSD",1722023945120,0.40876447,3279.3,3278.7,3.0499]
["bitfinex","ETHUSD",1722023945271,0.40876447,3279.3,3278.0,8.0923941]
["bitfinex","ETHUSD",1722023945272,5.05475231,3279.3,3278.5,3.05014]
["bitfinex","ETHUSD",1722023945472,2.00532231,3279.3,3278.5,3.05014]
["bitfinex","ETHUSD",1722023945711,0.44943223,3279.2,3278.6,3.05006]
["bitfinex","ETHUSD",1722023946015,0.44943223,3279.2,3278.5,3.05014]
["bitfinex","ETHUSD",1722023946016,4.08555784,3279.4,3278.7,3.04998]
["bitfinex","ETHUSD",1722023946173,2.489,3279.4,3278.7,3.04998]
["bitfinex","ETHUSD",1722023946368,2.489,3279.4,3278.5,3.05014]
["bitfinex","ETHUSD",1722023946587,2.489,3279.4,3278.3,3.1113016]
["bitfinex","ETHUSD",1722023946588,1.59655784,3279.3,3278.3,3.05031]
["bitfinex","ETHUSD",1722023946840,8.40902862,3279.3,3278.3,3.05029]
["bitfinex","ETHUSD",1722023946970,2.3875,3278.9,3278.1,3.05048]
["bitfinex","ETHUSD",1722023947374,2.3875,3278.9,3278.0,10.2839141]
["bitfinex","ETHUSD",1722023947375,3.05043,3278.3,3278.0,7.2332941]
["bitfinex","ETHUSD",1722023947602,3.05043,3278.3,3277.6,12.17]
["bitfinex","ETHUSD",1722023947603,0.305043,3278.2,3277.6,12.17]
["bitfinex","ETHUSD",1722023947833,4.64581076,3279.0,3278.0,3.05063]
["bitfinex","ETHUSD",1722023948034,2.23454107,3279.4,3277.5,7.2332941]
["bitfinex","ETHUSD",1722023948035,1.59610076,3279.4,3278.2,3.05044]
["bitfinex","ETHUSD",1722023948186,2.3059,3279.6,3279.2,3.04946]
["bitfinex","ETHUSD",1722023948393,2.3059,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1722023948616,2.46551008,3280.0,3279.4,3.04933]
["bitfinex","ETHUSD",1722023948822,1.59452619,3280.3,3279.6,3.04908]
["bitfinex","ETHUSD",1722023949123,2.3059,3280.6,3280.0,3.04876]
["bitfinex","ETHUSD",1722023949318,2.4263,3281.0,3280.3,3.04849]
["bitfinex","ETHUSD",1722023949515,0.304791,3280.9,3280.3,3.04849]
["bitfinex","ETHUSD",1722023950076,0.304791,3280.9,3280.1,3.04862]
["bitfinex","ETHUSD",1722023950282,0.304791,3280.9,3280.0,7.2332941]
["bitfinex","ETHUSD",1722023950283,0.37872968,3280.9,3280.0,7.2332941]
["bitfinex","ETHUSD",1722023950479,3.04822,3280.6,3280.0,7.2332941]
["bitfinex","ETHUSD",1722023950720,0.2731091,3280.8,3280.0,7.2332941]
["bitfinex","ETHUSD",1722023951283,0.07393868,3280.7,3280.0,7.2332941]
["bitfinex","ETHUSD",1722023951512,3.04838,3280.5,3280.0,7.2332941]
["bitfinex","ETHUSD",1722023951677,0.304838,3280.4,3280.0,7.2332941]
["bitfinex","ETHUSD",1722023952436,2.2743,3280.6,3280.0,7.2332941]
["bitfinex","ETHUSD",1722023952720,2.47,3280.9,3280.0,10.2820641]
["bitfinex","ETHUSD",1722023953017,2.47,3280.9,3280.0,7.2332941]
["bitfinex","ETHUSD",1722023953232,5.51794,3280.9,3280.0,7.2332941]
["bitfinex","ETHUSD",1722023953379,2.47,3280.9,3280.0,10.2820141]
["bitfinex","ETHUSD",1722023953575,3.021794,3280.9,3280.1,3.04867]
["bitfinex","ETHUSD",1722023954420,3.04806,3280.8,3280.0,7.2332941]
["bitfinex","ETHUSD",1722023955274,2.47,3280.9,3280.0,7.2332941]
["bitfinex","ETHUSD",1722023955275,3.04814,3280.7,3280.0,7.2332941]
["bitfinex","ETHUSD",1722023955514,5.51795,3280.9,3280.0,7.2332941]
["bitfinex","ETHUSD",1722023955882,3.04804,3280.8,3280.0,7.2332941]
["bitfinex","ETHUSD",1722023956319,3.04816,3280.7,3280.0,7.2332941]
["bitfinex","ETHUSD",1722023956827,5.51795,3280.9,3280.0,7.2332941]
["bitfinex","ETHUSD",1722023956984,3.021795,3280.9,3280.0,7.2332941]
["bitfinex","ETHUSD",1722023957188,2.47,3280.9,3280.0,7.2332941]
["bitfinex","ETHUSD",1722023957512,2.47,3280.9,3280.1,0.06096639]
["bitfinex","ETHUSD",1722023957711,2.4365,3281.3,3280.4,3.0484]
["bitfinex","ETHUSD",1722023957938,2.4365,3281.3,3280.1,0.06096639]
["bitfinex","ETHUSD",1722023958116,3.04786,3281.0,3280.0,7.2332941]
["bitfinex","ETHUSD",1722023958286,2.4725,3280.7,3280.0,7.2332941]
["bitfinex","ETHUSD",1722023958532,0.304786,3280.9,3280.1,0.06096875]
["bitfinex","ETHUSD",1722023958729,2.4725,3281.0,3280.1,0.06096875]
["bitfinex","ETHUSD",1722023959029,2.4725,3281.0,3280.3,3.04848]
["bitfinex","ETHUSD",1722023959181,3.04696,3282.0,3280.4,0.06095868]
["bitfinex","ETHUSD",1722023959387,2.3397,3282.2,3281.4,3.04742]
["bitfinex","ETHUSD",1722023959606,2.3397,3282.2,3281.3,3.04756]
["bitfinex","ETHUSD",1722023959893,5.38645,3282.2,3281.3,3.04756]
["bitfinex","ETHUSD",1722023960203,2.3397,3282.2,3281.3,0.06094154]
["bitfinex","ETHUSD",1722023960385,2.3397,3282.2,3281.3,3.10847154]
["bitfinex","ETHUSD",1722023960585,2.3397,3282.2,3281.4,3.04741]
["bitfinex","ETHUSD",1722023961017,0.47795592,3282.0,3281.4,3.04741]
["bitfinex","ETHUSD",1722023961222,0.47795592,3282.0,3281.2,7.2332941]
["bitfinex","ETHUSD",1722023961438,0.375,3282.5,3281.8,3.04704]
["bitfinex","ETHUSD",1722023961591,0.375,3282.5,3281.9,3.04701]
["bitfinex","ETHUSD",1722023962132,0.375,3282.5,3281.9,3.04694]
["bitfinex","ETHUSD",1722023962292,0.375,3282.5,3282.0,3.04686]
["bitfinex","ETHUSD",1722023962621,0.375,3282.5,3281.9,3.10787801]
["bitfinex","ETHUSD",1722023962837,0.375,3282.5,3281.6,7.2332941]
["bitfinex","ETHUSD",1722023962986,3.42151,3282.5,3281.6,7.2332941]
["bitfinex","ETHUSD",1722023963186,3.04655,3282.4,3281.6,7.2332941]
["bitfinex","ETHUSD",1722023963536,3.04688,3282.1,3281.6,7.2332941]
["bitfinex","ETHUSD",1722023963717,2.4982,3281.8,3281.6,7.2332941]
["bitfinex","ETHUSD",1722023964511,2.4982,3281.8,3281.4,0.0305]
["bitfinex","ETHUSD",1722023964512,3.04738,3281.5,3281.4,0.0305]
["bitfinex","ETHUSD",1722023964810,6.40689187,3281.5,3281.4,0.0305]
["bitfinex","ETHUSD",1722023965211,11.88897187,3281.5,3281.4,0.0305]
["bitfinex","ETHUSD",1722023965421,15.43897187,3281.5,3281.4,0.0305]
["bitfinex","ETHUSD",1722023965686,11.17821187,3281.5,3279.8,7.2332941]
["bitfinex","ETHUSD",1722023965956,3.04856,3280.3,3279.8,7.2332941]
["bitfinex","ETHUSD",1722023966161,3.04856,3280.3,3279.4,3.0493]
["bitfinex","ETHUSD",1722023966162,3.04856,3280.3,3279.4,10.2825941]
["bitfinex","ETHUSD",1722023966362,3.04856,3280.3,3279.4,7.2332941]
["bitfinex","ETHUSD",1722023966363,0.07393868,3280.2,3279.4,7.2332941]
["bitfinex","ETHUSD",1722023966663,3.04878,3280.0,3279.4,7.2332941]
["bitfinex","ETHUSD",1722023966859,3.04887,3279.9,3279.4,7.2332941]
["bitfinex","ETHUSD",1722023967063,3.04894,3279.9,3279.4,7.2332941]
["bitfinex","ETHUSD",1722023967349,3.04894,3279.9,3278.4,3.93982]
["bitfinex","ETHUSD",1722023967350,3.04908,3279.7,3279.0,7.2332941]
["bitfinex","ETHUSD",1722023967564,2.4231,3279.4,3279.0,7.2332941]
["bitfinex","ETHUSD",1722023969120,0.07393868,3279.3,3279.0,7.2332941]
["bitfinex","ETHUSD",1722023969321,3.12343868,3279.3,3279.0,7.2332941]
["bitfinex","ETHUSD",1722023969831,3.04962,3279.1,3278.5,7.2332941]
["bitfinex","ETHUSD",1722023970159,3.12372868,3279.0,3278.5,7.2332941]
["bitfinex","ETHUSD",1722023970453,3.0496,3279.2,3278.2,12.17]
["bitfinex","ETHUSD",1722023970658,3.12353868,3279.2,3278.2,12.17]
["bitfinex","ETHUSD",1722023970873,4.03860194,3279.2,3278.2,12.17]
["bitfinex","ETHUSD",1722023971077,3.04972,3279.0,3278.2,12.17]
["bitfinex","ETHUSD",1722023971571,3.96459326,3279.2,3278.3,3.05033]
["bitfinex","ETHUSD",1722023971942,3.04964,3279.1,3278.2,12.17]
["bitfinex","ETHUSD",1722023972143,3.04972,3279.0,3278.2,12.17]
["bitfinex","ETHUSD",1722023972357,3.04962,3279.1,3278.2,12.17]
["bitfinex","ETHUSD",1722023972562,3.04972,3279.0,3278.2,12.17]
["bitfinex","ETHUSD",1722023973432,0.39645933,3279.1,3278.2,12.17]
["bitfinex","ETHUSD",1722023973634,3.04987,3278.9,3278.2,12.17]
["bitfinex","ETHUSD",1722023973874,3.12383868,3278.8,3278.2,12.17]
["bitfinex","ETHUSD",1722023974087,0.07393868,3278.7,3278.2,12.17]
["bitfinex","ETHUSD",1722023974385,5.5141,3279.4,3278.2,12.17]
["bitfinex","ETHUSD",1722023974386,0.07393868,3278.9,3278.2,12.17]
["bitfinex","ETHUSD",1722023974538,3.12380868,3278.9,3278.2,12.17]
["bitfinex","ETHUSD",1722023974737,3.12380868,3278.9,3278.1,7.2332941]
["bitfinex","ETHUSD",1722023974738,3.66722087,3278.9,3278.1,7.2332941]
["bitfinex","ETHUSD",1722023974935,2.4231,3279.4,3278.5,3.0501]
["bitfinex","ETHUSD",1722023975240,2.4231,3279.4,3278.6,0.06099003]
["bitfinex","ETHUSD",1722023975467,2.4231,3279.4,3278.5,3.05015]
["bitfinex","ETHUSD",1722023975671,2.4231,3279.4,3278.7,3.04998]
["bitfinex","ETHUSD",1722023975940,10.511,3280.4,3278.7,0.06098712]
["bitfinex","ETHUSD",1722023975941,3.04912,3279.7,3278.7,0.06098712]
["bitfinex","ETHUSD",1722023976144,3.0493,3279.5,3278.7,0.06098712]
["bitfinex","ETHUSD",1722023976449,3.04912,3279.7,3278.7,0.06098762]
["bitfinex","ETHUSD",1722023976782,2.3896,3279.9,3279.2,3.04946]
["bitfinex","ETHUSD",1722023976937,2.3896,3279.9,3279.3,3.11039035]
["bitfinex","ETHUSD",1722023977134,2.4434,3280.4,3279.8,3.04889]
["bitfinex","ETHUSD",1722023977338,2.4434,3280.4,3279.7,3.04904]
["bitfinex","ETHUSD",1722023977574,2.68774,3280.4,3279.5,7.2332941]
["bitfinex","ETHUSD",1722023977775,5.73617,3280.4,3279.5,7.2332941]
["bitfinex","ETHUSD",1722023978239,2.4434,3280.4,3279.6,3.11011447]
["bitfinex","ETHUSD",1722023978440,2.4434,3280.4,3279.7,3.04903]
["bitfinex","ETHUSD",1722023978742,2.4434,3280.4,3279.7,3.1099988]
["bitfinex","ETHUSD",1722023979143,2.4434,3280.4,3279.7,0.0609688]
["bitfinex","ETHUSD",1722023979455,2.4434,3280.4,3279.7,3.1100188]
["bitfinex","ETHUSD",1722023979649,5.32347,3281.3,3279.9,3.04886]
["bitfinex","ETHUSD",1722023979968,3.04794,3280.9,3279.7,3.04905]
["bitfinex","ETHUSD",1722023980165,3.04816,3280.7,3279.6,3.04914]
["bitfinex","ETHUSD",1722023980496,3.12214868,3280.7,3279.5,10.2825141]
["bitfinex","ETHUSD",1722023980777,6.13885,3281.0,3279.6,6.07718279]
["bitfinex","ETHUSD",1722023980951,0.613885,3280.9,3279.6,6.07718279]
["bitfinex","ETHUSD",1722023981276,0.613885,3280.9,3279.7,3.04903]
["bitfinex","ETHUSD",1722023981480,3.04811,3280.8,3279.8,0.02835079]
["bitfinex","ETHUSD",1722023981661,3.04813,3280.7,3279.8,0.02835079]
["bitfinex","ETHUSD",1722023981839,3.04813,3280.7,3279.7,0.06096686]
["bitfinex","ETHUSD",1722023982039,3.04806,3280.8,3279.8,0.06096686]
["bitfinex","ETHUSD",1722023982238,3.091,3281.0,3279.8,0.06096686]
["bitfinex","ETHUSD",1722023982443,3.04798,3280.9,3279.8,3.10991686]
["bitfinex","ETHUSD",1722023982653,3.04803,3280.8,3279.8,3.10991686]
["bitfinex","ETHUSD",1722023982853,3.7581117,3281.0,3280.0,3.04877]
["bitfinex","ETHUSD",1722023982854,3.091,3281.0,3280.0,3.04877]
["bitfinex","ETHUSD",1722023983068,3.091,3281.0,3279.8,0.06096686]
["bitfinex","ETHUSD",1722023983069,3.04803,3280.9,3279.8,3.10992128]
["bitfinex","ETHUSD",1722023983270,0.07393868,3281.1,3279.7,3.04905]
["bitfinex","ETHUSD",1722023983780,0.07393868,3281.1,3279.6,3.0]
["bitfinex","ETHUSD",1722023983781,3.04785,3281.0,3279.8,3.04895]
["bitfinex","ETHUSD",1722023984164,3.0481,3280.8,3279.7,3.11001688]
["bitfinex","ETHUSD",1722023984341,3.04815,3280.7,3279.7,3.11001688]
["bitfinex","ETHUSD",1722023984670,3.04815,3280.7,3279.6,3.0]
["bitfinex","ETHUSD",1722023984870,3.74339755,3280.7,3279.6,3.0]
["bitfinex","ETHUSD",1722023985177,3.04841,3280.4,3279.6,3.0]
["bitfinex","ETHUSD",1722023985568,2.2809,3280.8,3279.6,3.0]
["bitfinex","ETHUSD",1722023985768,3.04824,3280.6,3279.6,6.04907]
["bitfinex","ETHUSD",1722023986077,3.04824,3280.6,3279.6,6.04914]
["bitfinex","ETHUSD",1722023986581,3.04866,3280.2,3279.5,7.2332941]
["bitfinex","ETHUSD",1722023986781,0.45864065,3280.2,3279.7,0.0141]
["bitfinex","ETHUSD",1722023986987,3.04856,3280.3,3279.7,0.0141]
["bitfinex","ETHUSD",1722023987281,3.04859,3280.2,3279.7,0.0257]
["bitfinex","ETHUSD",1722023987646,3.04869,3280.1,3279.7,0.0257]
["bitfinex","ETHUSD",1722023987841,3.12278868,3280.0,3279.7,0.0257]
["bitfinex","ETHUSD",1722023988045,3.353599,3280.1,3279.7,0.0257]
["bitfinex","ETHUSD",1722023988296,3.04878,3280.0,3279.7,0.0257]
["bitfinex","ETHUSD",1722023988595,3.04862,3280.2,3279.7,0.0257]
["bitfinex","ETHUSD",1722023988784,6.13943,3280.4,3279.7,0.0257]
["bitfinex","ETHUSD",1722023988981,3.04831,3280.5,3279.7,0.0257]
["bitfinex","ETHUSD",1722023989297,3.04852,3280.3,3279.7,0.0257]
["bitfinex","ETHUSD",1722023989796,3.353141,3280.5,3279.7,0.0257]
["bitfinex","ETHUSD",1722023990002,5.32895,3280.8,3279.9,3.04881]
["bitfinex","ETHUSD",1722023990300,5.32895,3280.8,3279.7,0.0257]
["bitfinex","ETHUSD",1722023990301,0.07393868,3280.7,3279.7,0.0257]
["bitfinex","ETHUSD",1722023990609,3.04846,3280.4,3279.7,0.0257]
["bitfinex","ETHUSD",1722023990898,3.04852,3280.3,3279.7,0.0257]
["bitfinex","ETHUSD",1722023991083,3.04863,3280.2,3279.7,0.0257]
["bitfinex","ETHUSD",1722023991262,3.04851,3280.3,3279.7,0.0257]
["bitfinex","ETHUSD",1722023991457,3.0486,3280.2,3279.7,0.0257]
["bitfinex","ETHUSD",1722023991963,2.2833,3279.9,3279.7,0.0257]
["bitfinex","ETHUSD",1722023992271,0.6401876,3280.2,3279.7,0.0116]
["bitfinex","ETHUSD",1722023992489,3.6888476,3280.2,3279.7,0.0116]
["bitfinex","ETHUSD",1722023992703,3.04878,3280.0,3279.7,0.0116]
["bitfinex","ETHUSD",1722023993257,0.71412628,3280.2,3279.7,0.0116]
["bitfinex","ETHUSD",1722023993495,3.04886,3280.0,3279.7,0.0116]
["bitfinex","ETHUSD",1722023993795,3.04887,3279.9,3279.7,0.0116]
["bitfinex","ETHUSD",1722023994170,3.04896,3279.8,3279.7,0.0116]
["bitfinex","ETHUSD",1722023994372,3.04885,3280.0,3279.7,0.0116]
["bitfinex","ETHUSD",1722023994574,0.304885,3279.9,3279.7,0.0116]
["bitfinex","ETHUSD",1722023994897,3.04869,3280.1,3279.7,0.0116]
["bitfinex","ETHUSD",1722023995096,3.04867,3280.2,3279.7,0.0116]
["bitfinex","ETHUSD",1722023995297,3.091,3280.4,3279.7,0.0116]
["bitfinex","ETHUSD",1722023996877,2.4639,3280.5,3280.0,3.04875]
["bitfinex","ETHUSD",1722023997079,2.4639,3280.5,3279.9,3.04884]
["bitfinex","ETHUSD",1722023997388,2.4639,3280.5,3279.7,0.0116]
["bitfinex","ETHUSD",1722023997389,3.04859,3280.2,3279.7,0.0116]
["bitfinex","ETHUSD",1722023997584,3.16493868,3280.4,3279.7,0.0116]
["bitfinex","ETHUSD",1722023997585,3.091,3280.4,3279.7,0.0116]
["bitfinex","ETHUSD",1722023997783,0.28821857,3281.1,3279.8,3.04892]
["bitfinex","ETHUSD",1722023997784,6.13899,3280.9,3279.8,3.04892]
["bitfinex","ETHUSD",1722023998099,3.091,3280.9,3280.2,3.04851]
["bitfinex","ETHUSD",1722023998298,2.297,3281.0,3280.2,3.04851]
["bitfinex","ETHUSD",1722023998608,2.297,3281.0,3280.1,3.04862]
["bitfinex","ETHUSD",1722023999015,8.39285,3281.0,3280.1,3.04862]
["bitfinex","ETHUSD",1722023999211,5.34492,3281.0,3280.2,3.04858]
["bitfinex","ETHUSD",1722023999396,5.34492,3281.0,3280.4,3.04835]
["bitfinex","ETHUSD",1722023999397,0.839285,3280.9,3280.4,3.04835]
["bitfinex","ETHUSD",1722023999596,2.297,3281.0,3280.2,3.04851]
["bitfinex","ETHUSD",1722023999917,6.13851,3281.4,3280.6,3.04814]
["bitfinex","ETHUSD",1722023999918,3.04748,3281.4,3280.6,3.04814]
["bitfinex","ETHUSD",1722024000107,10.099881,3281.4,3280.4,6.09664]
["bitfinex","ETHUSD",1722024000281,3.04757,3281.3,3280.4,3.04832]
["bitfinex","ETHUSD",1722024000484,3.091,3281.4,3280.6,3.04821]
["bitfinex","ETHUSD",1722024000784,3.04758,3281.3,3280.4,3.04832]
["bitfinex","ETHUSD",1722024001001,3.04758,3281.3,3280.4,3.06232]
["bitfinex","ETHUSD",1722024001002,0.613858,3281.2,3280.4,3.06232]
["bitfinex","ETHUSD",1722024001413,3.661558,3281.2,3280.4,3.06232]
["bitfinex","ETHUSD",1722024001619,0.68779668,3281.2,3280.4,0.014]
["bitfinex","ETHUSD",1722024001789,6.13902,3280.9,3280.4,0.014]
["bitfinex","ETHUSD",1722024001990,3.091,3281.4,3280.6,3.04817]
["bitfinex","ETHUSD",1722024002191,3.091,3281.4,3280.4,0.014]
["bitfinex","ETHUSD",1722024002192,5.32814,3281.5,3280.5,3.04829]
["bitfinex","ETHUSD",1722024002413,3.04758,3281.3,3280.5,3.10924477]
["bitfinex","ETHUSD",1722024003125,3.04685,3282.1,3280.6,3.04813]
["bitfinex","ETHUSD",1722024003315,3.04685,3282.1,3281.0,3.04779]
["bitfinex","ETHUSD",1722024003517,3.04731,3281.6,3280.4,0.014]
["bitfinex","ETHUSD",1722024003698,0.07393868,3282.0,3280.7,3.04804]
["bitfinex","ETHUSD",1722024003699,3.04712,3281.8,3280.7,3.04804]
["bitfinex","ETHUSD",1722024003880,3.04712,3281.8,3281.0,3.04784]
["bitfinex","ETHUSD",1722024004080,0.31210587,3281.8,3281.1,3.04775]
["bitfinex","ETHUSD",1722024004334,3.35921587,3281.8,3280.9,3.04785]
["bitfinex","ETHUSD",1722024004497,3.04729,3281.6,3280.7,3.04805]
["bitfinex","ETHUSD",1722024004679,3.12139868,3281.5,3280.6,3.04821]
["bitfinex","ETHUSD",1722024004887,3.12139868,3281.5,3280.4,0.0256]
["bitfinex","ETHUSD",1722024004888,2.4396,3281.3,3280.4,3.07399]
["bitfinex","ETHUSD",1722024005096,5.48719,3281.3,3280.5,3.04831]
["bitfinex","ETHUSD",1722024005293,3.12159868,3281.2,3280.4,0.0256]
["bitfinex","ETHUSD",1722024005507,0.07393868,3281.2,3280.4,0.0256]
["bitfinex","ETHUSD",1722024005751,2.317,3280.6,3280.4,0.0256]
["bitfinex","ETHUSD",1722024006391,3.04805,3280.8,3280.4,0.0256]
["bitfinex","ETHUSD",1722024006782,6.09662,3280.5,3280.4,0.0256]
["bitfinex","ETHUSD",1722024006985,6.17055868,3280.5,3280.4,0.0256]
["bitfinex","ETHUSD",1722024007233,4.21968455,3280.5,3280.4,0.0256]
["bitfinex","ETHUSD",1722024007520,1.09743587,3280.5,3280.4,0.0256]
["bitfinex","ETHUSD",1722024008108,2.4868,3280.6,3280.4,0.0256]
["bitfinex","ETHUSD",1722024008482,6.17055868,3280.5,3280.4,0.0256]
["bitfinex","ETHUSD",1722024008688,2.4868,3280.6,3280.4,0.0256]
["bitfinex","ETHUSD",1722024009224,3.04781,3281.1,3280.4,0.0256]
["bitfinex","ETHUSD",1722024009225,5.44011,3281.1,3280.4,0.0256]
["bitfinex","ETHUSD",1722024009400,3.04786,3281.0,3280.4,0.0256]
["bitfinex","ETHUSD",1722024009595,0.848797,3281.0,3280.4,0.0256]
["bitfinex","ETHUSD",1722024009795,2.3923,3281.1,3280.4,3.074]
["bitfinex","ETHUSD",1722024010187,2.3923,3281.1,3280.5,3.04831]
["bitfinex","ETHUSD",1722024010383,2.2865,3281.5,3280.7,3.04804]
["bitfinex","ETHUSD",1722024010785,5.33389,3281.5,3280.7,3.04804]
["bitfinex","ETHUSD",1722024011007,3.885622,3281.4,3280.5,3.04831]
["bitfinex","ETHUSD",1722024011288,3.885672,3281.4,3280.4,7.2588941]
["bitfinex","ETHUSD",1722024011510,3.885672,3281.4,3280.5,3.04829]
["bitfinex","ETHUSD",1722024011696,3.04757,3281.3,3280.5,3.04829]
["bitfinex","ETHUSD",1722024012208,3.4362392,3281.2,3280.4,10.3072841]
["bitfinex","ETHUSD",1722024012428,0.3885692,3281.2,3280.4,7.2588941]
["bitfinex","ETHUSD",1722024012592,2.2865,3281.5,3280.8,3.04796]
["bitfinex","ETHUSD",1722024013054,2.2865,3281.5,3281.0,3.04778]
["bitfinex","ETHUSD",1722024013345,2.99662313,3281.4,3280.6,3.04818]
["bitfinex","ETHUSD",1722024013490,2.2865,3281.5,3280.7,3.04811]
["bitfinex","ETHUSD",1722024013685,2.2865,3281.5,3280.7,3.04808]
["bitfinex","ETHUSD",1722024013919,2.2865,3281.5,3281.0,3.04778]
["bitfinex","ETHUSD",1722024014555,3.04693,3282.0,3281.2,3.04763]
["bitfinex","ETHUSD",1722024014721,5.44844,3282.2,3281.2,3.04763]
["bitfinex","ETHUSD",1722024014722,3.04687,3282.1,3281.2,3.04763]
["bitfinex","ETHUSD",1722024014922,3.04706,3281.9,3281.0,3.0478]
["bitfinex","ETHUSD",1722024015091,3.047,3282.0,3281.0,3.0478]
["bitfinex","ETHUSD",1722024015092,6.09401,3282.0,3281.1,3.04774]
["bitfinex","ETHUSD",1722024015291,3.04702,3281.9,3281.1,3.04774]
["bitfinex","ETHUSD",1722024016023,3.04743,3281.5,3280.4,7.2472941]
["bitfinex","ETHUSD",1722024016324,3.12142868,3281.4,3280.5,3.04825]
["bitfinex","ETHUSD",1722024016526,3.12142868,3281.4,3280.2,3.04853]
["bitfinex","ETHUSD",1722024016527,3.04777,3281.1,3280.2,3.04853]
["bitfinex","ETHUSD",1722024016695,3.04786,3281.0,3280.2,3.04853]
["bitfinex","ETHUSD",1722024016891,0.07393868,3281.1,3280.2,3.04852]
["bitfinex","ETHUSD",1722024017097,0.07393868,3281.1,3280.2,3.0485]
["bitfinex","ETHUSD",1722024017331,0.07393868,3281.2,3280.4,3.0484]
["bitfinex","ETHUSD",1722024017529,3.04777,3281.1,3280.2,3.04852]
["bitfinex","ETHUSD",1722024017735,3.04795,3280.9,3280.1,7.2332941]
["bitfinex","ETHUSD",1722024017914,3.12197868,3280.8,3280.1,7.2332941]
["bitfinex","ETHUSD",1722024018226,0.07393868,3281.0,3280.1,3.04868]
["bitfinex","ETHUSD",1722024018393,3.12184868,3281.0,3280.1,3.04868]
["bitfinex","ETHUSD",1722024018593,3.04809,3280.8,3279.9,3.04883]
["bitfinex","ETHUSD",1722024018788,3.04809,3280.8,3279.9,3.04879]
["bitfinex","ETHUSD",1722024018992,3.04813,3280.7,3279.9,3.04879]
["bitfinex","ETHUSD",1722024019605,3.04813,3280.7,3279.8,7.2332941]
["bitfinex","ETHUSD",1722024019817,0.07393868,3280.6,3279.8,7.2332941]
["bitfinex","ETHUSD",1722024020023,2.3334,3280.4,3279.8,7.2332941]
["bitfinex","ETHUSD",1722024020221,2.40733868,3280.4,3279.8,7.2332941]
["bitfinex","ETHUSD",1722024020417,2.3334,3280.4,3279.8,7.2332941]
["bitfinex","ETHUSD",1722024021662,3.04887,3279.9,3279.2,7.2332941]
["bitfinex","ETHUSD",1722024021846,3.04887,3279.9,3278.9,10.2830741]
["bitfinex","ETHUSD",1722024021847,0.07393868,3279.8,3278.9,10.2830741]
["bitfinex","ETHUSD",1722024022066,3.0492,3279.6,3278.9,7.2332941]
["bitfinex","ETHUSD",1722024022240,0.07393868,3279.5,3278.9,7.2332941]
["bitfinex","ETHUSD",1722024022439,3.12317868,3279.5,3278.9,7.2332941]
["bitfinex","ETHUSD",1722024022619,0.07393868,3279.5,3278.9,7.2332941]
["bitfinex","ETHUSD",1722024022823,2.2853,3279.7,3278.9,7.2332941]
["bitfinex","ETHUSD",1722024023248,2.2853,3279.7,3279.1,3.04956]
["bitfinex","ETHUSD",1722024023452,2.2853,3279.7,3279.3,3.04941]
["bitfinex","ETHUSD",1722024023669,2.2853,3279.7,3279.1,6.0991]
["bitfinex","ETHUSD",1722024023878,2.2853,3279.7,3278.9,7.2332941]
["bitfinex","ETHUSD",1722024023879,0.07393868,3279.6,3278.9,7.2332941]
["bitfinex","ETHUSD",1722024024189,3.12310868,3279.6,3278.9,7.2332941]
["bitfinex","ETHUSD",1722024024481,3.04933,3279.4,3279.3,0.0116]
["bitfinex","ETHUSD",1722024024781,6.09866,3279.4,3279.3,0.0116]
["bitfinex","ETHUSD",1722024024937,9.29299089,3279.4,3279.3,0.0116]
["bitfinex","ETHUSD",1722024025259,10.88831427,3279.4,3279.3,0.0116]
["bitfinex","ETHUSD",1722024025670,6.24366089,3279.4,3279.3,0.0116]
["bitfinex","ETHUSD",1722024026093,2.82202989,3279.4,3279.3,0.0116]
["bitfinex","ETHUSD",1722024026884,2.3436,3279.4,3279.3,0.0116]
["bitfinex","ETHUSD",1722024027120,2.82196519,3279.4,3279.3,0.0116]
["bitfinex","ETHUSD",1722024028234,0.47836519,3279.4,3279.3,0.0116]
["bitfinex","ETHUSD",1722024028429,5.45957,3279.9,3279.3,0.0116]
["bitfinex","ETHUSD",1722024028660,3.04912,3279.7,3279.3,0.0116]
["bitfinex","ETHUSD",1722024029177,0.47834184,3279.8,3279.3,0.0116]
["bitfinex","ETHUSD",1722024030929,0.07393868,3279.7,3279.3,0.0116]
["bitfinex","ETHUSD",1722024031363,3.04933,3279.4,3279.3,0.0116]
["bitfinex","ETHUSD",1722024031588,5.58606868,3279.4,3279.3,0.0116]
["bitfinex","ETHUSD",1722024033526,9.49893755,3279.4,3279.3,0.0116]
["bitfinex","ETHUSD",1722024035064,6.44960755,3279.4,3279.3,0.0256]
["bitfinex","ETHUSD",1722024036287,9.49893755,3279.4,3279.3,0.0256]
["bitfinex","ETHUSD",1722024037087,11.81893755,3279.4,3279.3,0.0256]
["bitfinex","ETHUSD",1722024040770,2.4628,3279.4,3279.3,0.0256]
["bitfinex","ETHUSD",1722024041099,8.63539868,3279.4,3279.3,0.0256]
["bitfinex","ETHUSD",1722024042385,10.95539868,3279.4,3279.3,0.0256]
["bitfinex","ETHUSD",1722024048020,14.55472868,3279.4,3279.3,0.0256]
["bitfinex","ETHUSD",1722024048422,17.55472868,3279.4,3279.3,0.0256]
["bitfinex","ETHUSD",1722024048716,19.31020155,3279.4,3279.3,0.0256]
["bitfinex","ETHUSD",1722024048873,22.35953155,3279.4,3279.3,0.0256]
["bitfinex","ETHUSD",1722024049076,3.05029,3278.4,3277.8,7.2332941]
["bitfinex","ETHUSD",1722024049270,0.07393868,3278.3,3277.4,7.2332941]
["bitfinex","ETHUSD",1722024049471,3.05052,3278.2,3277.4,7.2332941]
["bitfinex","ETHUSD",1722024049676,0.07393868,3278.1,3277.4,7.2332941]
["bitfinex","ETHUSD",1722024050272,3.05073,3277.9,3277.4,7.2332941]
["bitfinex","ETHUSD",1722024050473,0.07393868,3277.8,3277.4,7.2332941]
["bitfinex","ETHUSD",1722024050787,3.12478868,3277.8,3277.0,7.2332941]
["bitfinex","ETHUSD",1722024050981,2.34183868,3277.7,3276.8,3.05175]
["bitfinex","ETHUSD",1722024051186,0.31244387,3278.0,3277.0,3.05151]
["bitfinex","ETHUSD",1722024051388,3.05062,3278.1,3277.0,3.05153]
["bitfinex","ETHUSD",1722024051593,7.63842,3278.2,3277.2,3.05131]
["bitfinex","ETHUSD",1722024051823,7.63842,3278.2,3277.3,3.05128]
["bitfinex","ETHUSD",1722024051981,0.763842,3278.1,3277.3,3.05128]
["bitfinex","ETHUSD",1722024052502,3.814382,3278.1,3277.3,3.05128]
["bitfinex","ETHUSD",1722024052675,3.814392,3278.1,3277.3,3.05128]
["bitfinex","ETHUSD",1722024053026,0.763842,3278.1,3277.5,3.05107]
["bitfinex","ETHUSD",1722024053177,2.2679,3278.2,3277.6,3.05098]
["bitfinex","ETHUSD",1722024053520,2.34183868,3278.2,3277.2,3.05134]
["bitfinex","ETHUSD",1722024053693,5.39229868,3278.2,3277.3,3.05123]
["bitfinex","ETHUSD",1722024053898,6.23655855,3278.2,3277.3,3.05123]
["bitfinex","ETHUSD",1722024054527,6.23655855,3278.2,3277.2,3.05134]
["bitfinex","ETHUSD",1722024054844,3.11215987,3278.2,3277.4,3.05114]
["bitfinex","ETHUSD",1722024055023,2.32,3278.6,3277.6,3.05095]
["bitfinex","ETHUSD",1722024055024,3.05017,3278.5,3277.6,3.05095]
["bitfinex","ETHUSD",1722024055208,3.05017,3278.5,3277.4,0.061023]
["bitfinex","ETHUSD",1722024055209,4.7097,3278.6,3277.4,3.05115]
["bitfinex","ETHUSD",1722024055723,0.07393868,3278.5,3277.2,3.05137]
["bitfinex","ETHUSD",1722024055879,3.05055,3278.1,3277.3,3.05128]
["bitfinex","ETHUSD",1722024056429,3.52865387,3278.4,3277.5,3.05101]
["bitfinex","ETHUSD",1722024056727,3.52865387,3278.4,3277.3,3.05124]
["bitfinex","ETHUSD",1722024056728,3.05037,3278.3,3277.3,3.05124]
["bitfinex","ETHUSD",1722024057021,3.05037,3278.3,3277.5,3.05102]
["bitfinex","ETHUSD",1722024057174,0.47836387,3278.4,3277.5,3.05102]
["bitfinex","ETHUSD",1722024057382,0.47836387,3278.4,3277.7,3.05086]
["bitfinex","ETHUSD",1722024057688,3.12429868,3278.3,3277.5,6.10205]
["bitfinex","ETHUSD",1722024057911,0.07393868,3278.3,3277.5,3.05102]
["bitfinex","ETHUSD",1722024058116,0.47836387,3278.4,3277.6,3.05099]
["bitfinex","ETHUSD",1722024058117,3.52863387,3278.4,3277.6,3.05099]
["bitfinex","ETHUSD",1722024058713,4.7097,3278.6,3277.8,3.05082]
["bitfinex","ETHUSD",1722024059076,3.05017,3278.5,3277.6,6.1019]
["bitfinex","ETHUSD",1722024059424,3.05017,3278.5,3277.6,3.05092]
["bitfinex","ETHUSD",1722024059771,3.0505,3278.2,3277.4,3.05117]
["bitfinex","ETHUSD",1722024059980,3.42958868,3278.1,3277.3,3.05126]
["bitfinex","ETHUSD",1722024060217,3.12453868,3278.1,3277.3,3.05126]
["bitfinex","ETHUSD",1722024060802,3.05065,3278.0,3277.1,6.10287]
["bitfinex","ETHUSD",1722024061127,3.05065,3278.0,3276.7,6.05182]
["bitfinex","ETHUSD",1722024061128,2.2651,3277.9,3276.7,7.2332941]
["bitfinex","ETHUSD",1722024061327,2.2651,3277.9,3276.3,7.2332941]
["bitfinex","ETHUSD",1722024061328,2.2651,3277.7,3276.3,7.2332941]
["bitfinex","ETHUSD",1722024061617,3.12501868,3277.6,3276.7,3.05179]
["bitfinex","ETHUSD",1722024061772,3.05113,3277.5,3276.7,3.05179]
["bitfinex","ETHUSD",1722024061978,0.07393868,3277.4,3276.7,3.05177]
["bitfinex","ETHUSD",1722024062176,0.07393868,3277.4,3276.8,3.05175]
["bitfinex","ETHUSD",1722024062778,0.07393868,3277.4,3276.7,3.05179]
["bitfinex","ETHUSD",1722024063004,0.07393868,3277.4,3276.3,7.2332941]
["bitfinex","ETHUSD",1722024063005,0.07393868,3277.4,3276.8,6.10343]
["bitfinex","ETHUSD",1722024063173,2.2651,3277.7,3276.3,7.2332941]
["bitfinex","ETHUSD",1722024063380,3.0512,3277.4,3276.3,10.2854541]
["bitfinex","ETHUSD",1722024063580,3.05143,3277.2,3276.4,3.05207]
["bitfinex","ETHUSD",1722024063834,3.12542868,3277.1,3276.4,3.05207]
["bitfinex","ETHUSD",1722024063981,3.05157,3277.0,3276.2,3.05225]
["bitfinex","ETHUSD",1722024064316,2.41643868,3276.9,3276.0,10.4334834]
["bitfinex","ETHUSD",1722024064529,2.41643868,3276.9,3276.0,7.3810534]
["bitfinex","ETHUSD",1722024064692,5.46810868,3276.9,3276.0,7.3810534]
["bitfinex","ETHUSD",1722024065033,3.05204,3276.5,3276.0,7.3810534]
["bitfinex","ETHUSD",1722024065233,0.07393868,3276.4,3276.0,0.1477593]
["bitfinex","ETHUSD",1722024065438,2.4806,3276.2,3276.0,0.1477593]
["bitfinex","ETHUSD",1722024065648,6.17873868,3276.1,3276.0,0.1477593]
["bitfinex","ETHUSD",1722024065850,9.23113868,3276.1,3276.0,0.1477593]
["bitfinex","ETHUSD",1722024066138,6.17873868,3276.1,3276.0,0.1477593]
["bitfinex","ETHUSD",1722024066346,7.58189455,3276.1,3276.0,0.1477593]
["bitfinex","ETHUSD",1722024066991,4.52949455,3276.1,3276.0,0.1477593]
["bitfinex","ETHUSD",1722024067190,4.45555587,3276.1,3276.0,0.1477593]
["bitfinex","ETHUSD",1722024067404,4.52949455,3276.1,3276.0,0.1477593]
["bitfinex","ETHUSD",1722024067637,1.40315587,3276.1,3276.0,0.1477593]
["bitfinex","ETHUSD",1722024067948,2.4806,3276.2,3276.0,0.1477593]
["bitfinex","ETHUSD",1722024068264,3.0524,3276.1,3276.0,0.1477593]
["bitfinex","ETHUSD",1722024068736,3.12633868,3276.1,3276.0,0.1477593]
["bitfinex","ETHUSD",1722024069541,0.07393868,3276.1,3276.0,0.1477593]
["bitfinex","ETHUSD",1722024069741,0.63462455,3276.1,3276.0,0.1477593]
["bitfinex","ETHUSD",1722024070107,3.68702455,3276.1,3276.0,0.1477593]
["bitfinex","ETHUSD",1722024070495,0.63462455,3276.1,3276.0,0.1477593]
["bitfinex","ETHUSD",1722024071019,3.68702455,3276.1,3276.0,0.1477593]
["bitfinex","ETHUSD",1722024071467,0.63462455,3276.1,3276.0,0.1477593]
["bitfinex","ETHUSD",1722024071778,3.68702455,3276.1,3276.0,0.1477593]
["bitfinex","ETHUSD",1722024072074,9.05942455,3276.1,3276.0,0.1477593]
["bitfinex","ETHUSD",1722024072293,14.90848587,3276.1,3276.0,0.1477593]
["bitfinex","ETHUSD",1722024072581,19.74248587,3276.1,3276.0,0.1477593]
["bitfinex","ETHUSD",1722024073846,3.05343,3275.0,3273.7,0.8896]
["bitfinex","ETHUSD",1722024074046,3.05343,3275.0,3274.0,3.05429]
["bitfinex","ETHUSD",1722024074047,0.07393868,3274.9,3274.0,3.05429]
["bitfinex","ETHUSD",1722024074249,0.07393868,3274.9,3273.6,3.0547]
["bitfinex","ETHUSD",1722024074452,3.05367,3274.8,3273.8,3.05455]
["bitfinex","ETHUSD",1722024074669,0.07393868,3274.7,3273.8,3.05455]
["bitfinex","ETHUSD",1722024075012,0.07393868,3274.7,3273.9,3.05444]
["bitfinex","ETHUSD",1722024075013,3.12765868,3274.7,3273.9,3.05444]
["bitfinex","ETHUSD",1722024075181,3.05386,3274.6,3273.7,3.05458]
["bitfinex","ETHUSD",1722024075329,0.07393868,3274.5,3273.7,2.95458]
["bitfinex","ETHUSD",1722024075532,0.07393868,3274.5,3273.9,3.05444]
["bitfinex","ETHUSD",1722024076076,0.07393868,3274.5,3274.0,3.0543]
["bitfinex","ETHUSD",1722024076246,0.07393868,3274.7,3274.0,3.0543]
["bitfinex","ETHUSD",1722024076443,0.07393868,3274.7,3273.2,0.8896]
["bitfinex","ETHUSD",1722024076649,0.07393868,3274.7,3274.0,3.05428]
["bitfinex","ETHUSD",1722024076851,0.31333255,3274.7,3274.1,3.05426]
["bitfinex","ETHUSD",1722024077357,0.31333255,3274.7,3273.9,3.05439]
["bitfinex","ETHUSD",1722024077566,3.05381,3274.6,3273.5,3.05481]
["bitfinex","ETHUSD",1722024077732,2.2741,3274.3,3273.5,3.05475]
["bitfinex","ETHUSD",1722024077931,0.91215668,3274.2,3273.5,3.05475]
["bitfinex","ETHUSD",1722024078131,0.07393868,3274.2,3273.5,3.05477]
["bitfinex","ETHUSD",1722024078672,0.07393868,3274.2,3272.9,3.05537]
["bitfinex","ETHUSD",1722024078673,0.07393868,3274.2,3273.4,3.05491]
["bitfinex","ETHUSD",1722024079077,3.12812868,3274.2,3273.2,6.11011]
["bitfinex","ETHUSD",1722024079289,3.89992187,3274.1,3273.2,3.05503]
["bitfinex","ETHUSD",1722024079450,0.07393868,3274.0,3273.2,3.05503]
["bitfinex","ETHUSD",1722024079770,3.12835868,3274.0,3273.0,3.05522]
["bitfinex","ETHUSD",1722024080024,3.12835868,3274.0,3273.1,3.05511]
["bitfinex","ETHUSD",1722024080025,3.05447,3273.9,3273.1,3.05511]
["bitfinex","ETHUSD",1722024080277,0.07393868,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1722024080489,0.07393868,3273.8,3273.0,3.05523]
["bitfinex","ETHUSD",1722024080638,0.07393868,3273.8,3273.1,3.05514]
["bitfinex","ETHUSD",1722024080838,0.45706135,3273.8,3273.2,3.05506]
["bitfinex","ETHUSD",1722024081089,3.05429,3274.1,3273.3,3.05501]
["bitfinex","ETHUSD",1722024081090,0.07393868,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1722024081380,3.05429,3274.1,3273.3,3.05501]
["bitfinex","ETHUSD",1722024081381,0.07393868,3274.0,3273.3,3.05501]
["bitfinex","ETHUSD",1722024081881,3.12830868,3274.0,3273.2,3.0551]
["bitfinex","ETHUSD",1722024082050,3.44113955,3274.0,3273.2,3.0551]
["bitfinex","ETHUSD",1722024082239,0.07393868,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1722024082435,2.3558,3274.8,3273.3,0.06101734]
["bitfinex","ETHUSD",1722024082660,2.3558,3274.8,3273.4,3.05491]
["bitfinex","ETHUSD",1722024082862,2.3558,3274.8,3273.9,3.05439]
["bitfinex","ETHUSD",1722024082863,3.05371,3274.7,3273.9,3.05439]
["bitfinex","ETHUSD",1722024083191,3.97395768,3274.7,3273.9,3.05439]
["bitfinex","ETHUSD",1722024083661,3.05381,3274.6,3273.7,3.05458]
["bitfinex","ETHUSD",1722024083865,3.900019,3274.7,3273.8,3.05449]
["bitfinex","ETHUSD",1722024084067,3.05397,3274.5,3273.7,3.05458]
["bitfinex","ETHUSD",1722024084236,0.37933568,3274.4,3273.7,3.05458]
["bitfinex","ETHUSD",1722024084944,0.846309,3274.7,3273.9,3.05444]
["bitfinex","ETHUSD",1722024085145,3.900049,3274.7,3273.9,3.05444]
["bitfinex","ETHUSD",1722024085853,3.05395,3274.5,3273.7,3.05458]
["bitfinex","ETHUSD",1722024086053,0.31278887,3274.4,3273.7,3.05458]
["bitfinex","ETHUSD",1722024086305,0.31278887,3274.4,3273.2,3.11615881]
["bitfinex","ETHUSD",1722024086306,0.07393868,3274.4,3273.5,3.05478]
["bitfinex","ETHUSD",1722024086487,0.07393868,3274.4,3273.7,3.05457]
["bitfinex","ETHUSD",1722024086654,3.05372,3274.7,3273.9,3.05445]
["bitfinex","ETHUSD",1722024086861,0.846307,3274.7,3274.1,3.05424]
["bitfinex","ETHUSD",1722024087047,3.900077,3274.7,3273.9,3.05439]
["bitfinex","ETHUSD",1722024087379,3.05382,3274.6,3273.7,3.05457]
["bitfinex","ETHUSD",1722024087601,3.05405,3274.4,3273.6,3.05467]
["bitfinex","ETHUSD",1722024087792,3.05405,3274.4,3273.6,3.05466]
["bitfinex","ETHUSD",1722024088081,3.52526525,3274.5,3273.5,3.05481]
["bitfinex","ETHUSD",1722024088280,3.05414,3274.3,3273.5,3.05481]
["bitfinex","ETHUSD",1722024088480,0.38674655,3274.2,3273.3,3.05494]
["bitfinex","ETHUSD",1722024088651,0.38674655,3274.2,3273.4,3.05492]
["bitfinex","ETHUSD",1722024088652,2.3638,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1722024088853,2.3638,3274.0,3273.3,3.05494]
["bitfinex","ETHUSD",1722024089242,2.3638,3274.0,3273.3,3.05493]
["bitfinex","ETHUSD",1722024089466,2.3638,3274.0,3273.1,10.2884541]
["bitfinex","ETHUSD",1722024089674,2.3638,3274.0,3273.3,3.055]
["bitfinex","ETHUSD",1722024089857,3.26633778,3274.0,3273.3,3.055]
["bitfinex","ETHUSD",1722024090069,3.26633778,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1722024090296,2.3638,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1722024090604,2.3638,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1722024090768,0.47912911,3274.1,3273.8,3.05454]
["bitfinex","ETHUSD",1722024090972,5.32719,3274.5,3273.6,3.05468]
["bitfinex","ETHUSD",1722024091172,0.47912787,3274.3,3273.7,3.05459]
["bitfinex","ETHUSD",1722024091795,0.47912787,3274.3,3273.6,3.05466]
["bitfinex","ETHUSD",1722024092009,0.47912787,3274.3,3273.2,0.06108606]
["bitfinex","ETHUSD",1722024092159,0.47912787,3274.3,3273.8,3.05449]
["bitfinex","ETHUSD",1722024092358,0.47912787,3274.3,3274.0,3.05431]
["bitfinex","ETHUSD",1722024092601,0.47912787,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1722024092802,5.48369,3275.1,3274.3,3.05408]
["bitfinex","ETHUSD",1722024092958,0.47906557,3274.9,3274.3,3.05402]
["bitfinex","ETHUSD",1722024093176,0.47906557,3274.9,3274.5,3.05383]
["bitfinex","ETHUSD",1722024093359,0.47906557,3274.9,3274.7,3.05366]
["bitfinex","ETHUSD",1722024093663,2.4303,3275.1,3274.9,3.05351]
["bitfinex","ETHUSD",1722024094295,0.47896926,3275.4,3274.9,3.05347]
["bitfinex","ETHUSD",1722024094605,0.76155619,3275.4,3274.3,3.05405]
["bitfinex","ETHUSD",1722024094903,0.07393868,3275.3,3274.5,3.05384]
["bitfinex","ETHUSD",1722024095316,0.07393868,3275.3,3274.6,3.05379]
["bitfinex","ETHUSD",1722024095522,0.76155619,3275.4,3274.6,3.05373]
["bitfinex","ETHUSD",1722024095813,0.47896926,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1722024096016,0.47896926,3275.4,3275.0,3.05336]
["bitfinex","ETHUSD",1722024096227,2.3469,3275.5,3275.1,3.05329]
["bitfinex","ETHUSD",1722024096376,2.3469,3275.5,3275.0,3.05336]
["bitfinex","ETHUSD",1722024096571,2.3469,3275.5,3275.0,3.05337]
["bitfinex","ETHUSD",1722024098221,2.3469,3275.5,3274.8,3.05357]
["bitfinex","ETHUSD",1722024098222,2.3469,3275.5,3274.8,3.05355]
["bitfinex","ETHUSD",1722024098388,2.3469,3275.5,3275.0,3.05336]
["bitfinex","ETHUSD",1722024098914,2.3469,3275.5,3275.0,3.05338]
["bitfinex","ETHUSD",1722024099137,2.3469,3275.5,3275.2,3.05322]
["bitfinex","ETHUSD",1722024099415,2.3469,3275.5,3275.1,3.05327]
["bitfinex","ETHUSD",1722024099573,2.3469,3275.5,3275.2,3.05317]
["bitfinex","ETHUSD",1722024099776,2.3469,3275.5,3275.0,3.05336]
["bitfinex","ETHUSD",1722024099978,2.3469,3275.5,3275.1,3.05327]
["bitfinex","ETHUSD",1722024100196,2.3469,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1722024102236,2.3469,3275.5,3274.8,3.05355]
["bitfinex","ETHUSD",1722024102919,2.3469,3275.5,3274.6,7.2332941]
["bitfinex","ETHUSD",1722024102920,5.98775321,3275.5,3274.6,7.2332941]
["bitfinex","ETHUSD",1722024104340,5.98775321,3275.5,3274.8,3.05361]
["bitfinex","ETHUSD",1722024104507,5.98775321,3275.5,3274.6,7.2332941]
["bitfinex","ETHUSD",1722024104694,5.98775321,3275.5,3274.7,3.0537]
["bitfinex","ETHUSD",1722024104898,6.06169189,3275.5,3274.7,3.05369]
["bitfinex","ETHUSD",1722024105138,3.65183532,3275.4,3274.6,7.2332941]
["bitfinex","ETHUSD",1722024105340,3.05322,3275.3,3274.6,7.2332941]
["bitfinex","ETHUSD",1722024105538,3.05329,3275.2,3274.4,3.05394]
["bitfinex","ETHUSD",1722024105841,2.4225,3275.0,3274.3,3.05406]
["bitfinex","ETHUSD",1722024106040,2.97748287,3275.0,3273.8,7.2332941]
["bitfinex","ETHUSD",1722024106542,2.97748287,3275.0,3274.1,3.05421]
["bitfinex","ETHUSD",1722024106918,2.97748287,3275.0,3274.3,3.05403]
["bitfinex","ETHUSD",1722024107439,0.60308229,3274.9,3274.3,3.05403]
["bitfinex","ETHUSD",1722024107745,0.60308229,3274.9,3274.2,3.05416]
["bitfinex","ETHUSD",1722024107918,3.65665229,3274.9,3274.1,3.05422]
["bitfinex","ETHUSD",1722024108819,3.05362,3274.8,3274.1,3.05422]
["bitfinex","ETHUSD",1722024109018,3.05362,3274.8,3273.9,3.05439]
["bitfinex","ETHUSD",1722024109019,3.05372,3274.7,3273.9,3.05439]
["bitfinex","ETHUSD",1722024109215,3.05372,3274.7,3273.8,7.2332941]
["bitfinex","ETHUSD",1722024109216,3.05396,3274.5,3273.8,7.2332941]
["bitfinex","ETHUSD",1722024109545,0.07393868,3274.4,3273.8,7.2332941]
["bitfinex","ETHUSD",1722024109744,0.61761855,3274.4,3273.8,7.2332941]
["bitfinex","ETHUSD",1722024109915,3.67162855,3274.4,3273.8,7.2332941]
["bitfinex","ETHUSD",1722024110117,0.61761855,3274.4,3273.8,7.2332941]
["bitfinex","ETHUSD",1722024110320,3.0539,3274.5,3273.8,7.2332941]
["bitfinex","ETHUSD",1722024110709,0.07393868,3274.4,3273.8,7.2332941]
["bitfinex","ETHUSD",1722024111109,0.07393868,3274.4,3273.8,10.2878241]
["bitfinex","ETHUSD",1722024111317,2.38283868,3274.6,3273.9,3.05446]
["bitfinex","ETHUSD",1722024111614,3.18711702,3274.6,3273.9,3.05446]
["bitfinex","ETHUSD",1722024111809,3.18711702,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1722024112144,2.3089,3274.6,3274.2,3.05417]
["bitfinex","ETHUSD",1722024113115,2.3089,3274.6,3274.4,3.05393]
["bitfinex","ETHUSD",1722024113347,2.301,3275.2,3274.4,3.05395]
["bitfinex","ETHUSD",1722024113651,2.301,3275.2,3274.9,3.05347]
["bitfinex","ETHUSD",1722024113953,2.301,3275.2,3274.7,3.05363]
["bitfinex","ETHUSD",1722024114156,2.301,3275.2,3274.5,0.06106378]
["bitfinex","ETHUSD",1722024114310,2.301,3275.2,3275.0,3.05343]
["bitfinex","ETHUSD",1722024114511,2.301,3275.2,3274.8,3.05355]
["bitfinex","ETHUSD",1722024114710,2.301,3275.2,3274.5,10.2332941]
["bitfinex","ETHUSD",1722024114711,2.301,3275.2,3274.7,3.05368]
["bitfinex","ETHUSD",1722024115976,0.47895205,3275.7,3274.6,0.06106471]
["bitfinex","ETHUSD",1722024116183,2.4395,3275.6,3275.2,6.10637]
["bitfinex","ETHUSD",1722024116380,2.4395,3275.6,3275.2,3.0532]
["bitfinex","ETHUSD",1722024116591,2.4395,3275.6,3275.2,3.05317]
["bitfinex","ETHUSD",1722024116739,2.4395,3275.6,3275.4,3.053]
["bitfinex","ETHUSD",1722024117358,2.4395,3275.6,3275.2,3.05317]
["bitfinex","ETHUSD",1722024118084,2.4395,3275.6,3275.4,3.053]
["bitfinex","ETHUSD",1722024118243,2.4395,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1722024118988,0.4789186,3276.1,3275.6,3.0528]
["bitfinex","ETHUSD",1722024119851,0.07393868,3276.0,3275.1,7.2332941]
["bitfinex","ETHUSD",1722024120068,3.12648868,3276.0,3275.2,3.05317]
["bitfinex","ETHUSD",1722024120295,3.12648868,3276.0,3275.1,7.2332941]
["bitfinex","ETHUSD",1722024120296,0.07393868,3276.0,3275.1,7.2332941]
["bitfinex","ETHUSD",1722024120470,0.07393868,3276.0,3275.2,3.05324]
["bitfinex","ETHUSD",1722024120671,3.0526,3275.9,3275.1,10.2866241]
["bitfinex","ETHUSD",1722024120981,2.4343,3275.8,3275.1,10.2866241]
["bitfinex","ETHUSD",1722024121283,2.4343,3275.8,3275.2,3.05323]
["bitfinex","ETHUSD",1722024121985,2.4343,3275.8,3275.3,3.05314]
["bitfinex","ETHUSD",1722024122492,2.4343,3275.8,3275.3,3.05306]
["bitfinex","ETHUSD",1722024122667,2.4343,3275.8,3275.4,3.05306]
["bitfinex","ETHUSD",1722024122867,0.76950046,3276.1,3275.6,3.05281]
["bitfinex","ETHUSD",1722024122868,0.4789186,3276.1,3275.6,3.05281]
["bitfinex","ETHUSD",1722024123055,0.4789186,3276.1,3275.4,3.05299]
["bitfinex","ETHUSD",1722024123578,0.4789186,3276.1,3275.4,3.05298]
["bitfinex","ETHUSD",1722024123969,0.4789186,3276.1,3275.4,6.10598]
["bitfinex","ETHUSD",1722024124162,0.4789186,3276.1,3275.4,3.05298]
["bitfinex","ETHUSD",1722024124477,0.4789186,3276.1,3275.4,6.10598]
["bitfinex","ETHUSD",1722024124855,3.5313286,3276.1,3275.3,3.05309]
["bitfinex","ETHUSD",1722024125057,0.07393868,3276.0,3275.3,3.05309]
["bitfinex","ETHUSD",1722024125255,1.06602146,3276.1,3275.3,3.05308]
["bitfinex","ETHUSD",1722024125783,0.4789186,3276.1,3275.3,3.05308]
["bitfinex","ETHUSD",1722024126150,3.5313286,3276.1,3275.3,3.05308]
["bitfinex","ETHUSD",1722024127960,2.3931,3275.9,3274.8,7.2332941]
["bitfinex","ETHUSD",1722024128149,2.3931,3275.2,3274.5,3.05381]
["bitfinex","ETHUSD",1722024128350,2.3931,3275.2,3274.6,3.05378]
["bitfinex","ETHUSD",1722024128594,2.3931,3275.2,3274.7,3.05371]
["bitfinex","ETHUSD",1722024128748,2.3931,3275.2,3274.6,3.05378]
["bitfinex","ETHUSD",1722024128749,2.3931,3275.2,3274.8,3.0536]
["bitfinex","ETHUSD",1722024128949,2.3931,3275.2,3274.2,10.2874441]
["bitfinex","ETHUSD",1722024128950,2.3095,3275.7,3274.6,3.05376]
["bitfinex","ETHUSD",1722024129193,2.3095,3275.7,3275.3,3.05315]
["bitfinex","ETHUSD",1722024129362,2.3095,3275.7,3274.8,3.05357]
["bitfinex","ETHUSD",1722024129559,3.12686868,3275.6,3274.8,3.05357]
["bitfinex","ETHUSD",1722024129755,3.05311,3275.4,3274.7,7.2332941]
["bitfinex","ETHUSD",1722024130090,2.383,3275.2,3274.7,7.2332941]
["bitfinex","ETHUSD",1722024130667,2.45693868,3275.2,3274.7,7.2332941]
["bitfinex","ETHUSD",1722024130875,3.05344,3275.0,3274.7,7.2332941]
["bitfinex","ETHUSD",1722024131089,3.05344,3275.0,3274.1,3.05419]
["bitfinex","ETHUSD",1722024131090,2.4241,3274.8,3274.1,10.2874841]
["bitfinex","ETHUSD",1722024132213,2.4241,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722024133075,5.72761387,3274.8,3274.1,7.2332941]
["bitfinex","ETHUSD",1722024133276,0.07393868,3274.7,3274.1,7.2332941]
["bitfinex","ETHUSD",1722024133816,5.54853,3274.6,3274.1,7.2332941]
["bitfinex","ETHUSD",1722024134016,3.12784868,3274.5,3274.1,7.2332941]
["bitfinex","ETHUSD",1722024134220,0.56225487,3274.4,3274.1,7.2332941]
["bitfinex","ETHUSD",1722024134387,2.56863868,3274.6,3274.1,7.2332941]
["bitfinex","ETHUSD",1722024135412,2.56863868,3274.6,3273.9,3.05442]
["bitfinex","ETHUSD",1722024136979,2.56863868,3274.6,3273.9,6.10882]
["bitfinex","ETHUSD",1722024137204,2.56863868,3274.6,3274.0,3.05433]
["bitfinex","ETHUSD",1722024137405,3.15584794,3274.6,3274.0,3.05433]
["bitfinex","ETHUSD",1722024137572,2.4947,3274.6,3274.2,3.05413]
["bitfinex","ETHUSD",1722024137776,2.4947,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722024140008,2.4947,3274.6,3274.3,3.054]
["bitfinex","ETHUSD",1722024140674,2.4947,3274.6,3274.2,3.05416]
["bitfinex","ETHUSD",1722024140876,2.4947,3274.6,3274.0,3.05431]
["bitfinex","ETHUSD",1722024141110,2.74417,3274.6,3273.8,3.0545]
["bitfinex","ETHUSD",1722024141310,2.74417,3274.6,3274.0,3.0543]
["bitfinex","ETHUSD",1722024142617,2.74417,3274.6,3274.2,3.05416]
["bitfinex","ETHUSD",1722024144576,2.74417,3274.6,3274.0,3.05428]
["bitfinex","ETHUSD",1722024145780,2.74417,3274.6,3273.9,3.05445]
["bitfinex","ETHUSD",1722024145995,0.579794,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1722024146290,0.579794,3274.5,3273.6,3.05468]
["bitfinex","ETHUSD",1722024146506,0.579794,3274.5,3273.9,3.0544]
["bitfinex","ETHUSD",1722024146811,0.579794,3274.5,3273.5,10.2880541]
["bitfinex","ETHUSD",1722024146812,3.05413,3274.3,3273.5,10.2880541]
["bitfinex","ETHUSD",1722024147128,0.07393868,3274.5,3273.3,6.05501]
["bitfinex","ETHUSD",1722024147129,0.07393868,3274.2,3273.3,3.05501]
["bitfinex","ETHUSD",1722024147334,0.07393868,3274.2,3273.0,7.2332941]
["bitfinex","ETHUSD",1722024147335,0.62691755,3274.2,3273.5,3.05478]
["bitfinex","ETHUSD",1722024147626,2.47573868,3274.4,3273.7,3.05457]
["bitfinex","ETHUSD",1722024147932,2.47573868,3274.4,3273.9,3.05445]
["bitfinex","ETHUSD",1722024148081,2.47573868,3274.4,3273.2,3.05508]
["bitfinex","ETHUSD",1722024148082,2.47573868,3274.4,3273.8,3.05455]
["bitfinex","ETHUSD",1722024148282,2.47573868,3274.4,3273.6,3.05466]
["bitfinex","ETHUSD",1722024148521,3.05363955,3274.4,3273.6,3.05466]
["bitfinex","ETHUSD",1722024148729,6.10763955,3274.4,3273.6,3.05466]
["bitfinex","ETHUSD",1722024150032,6.10763955,3274.4,3273.7,3.05464]
["bitfinex","ETHUSD",1722024151529,2.4431,3273.9,3273.2,3.05505]
["bitfinex","ETHUSD",1722024151709,0.549748,3273.8,3273.2,3.05505]
["bitfinex","ETHUSD",1722024151912,2.4431,3273.9,3273.2,3.05505]
["bitfinex","ETHUSD",1722024152319,2.4431,3273.9,3273.3,3.05496]
["bitfinex","ETHUSD",1722024152827,2.4431,3273.9,3273.4,3.0549]
["bitfinex","ETHUSD",1722024153014,2.4431,3273.9,3273.4,3.05485]
["bitfinex","ETHUSD",1722024153522,2.4431,3273.9,3273.4,6.10971]
["bitfinex","ETHUSD",1722024153684,2.4431,3273.9,3273.4,3.05485]
["bitfinex","ETHUSD",1722024153882,2.4431,3273.9,3273.3,3.05495]
["bitfinex","ETHUSD",1722024154697,2.4431,3273.9,3273.4,3.0549]
["bitfinex","ETHUSD",1722024155329,2.4431,3273.9,3273.0,0.06109509]
["bitfinex","ETHUSD",1722024155631,2.4431,3273.9,3273.5,3.05482]
["bitfinex","ETHUSD",1722024157428,2.4431,3273.9,3273.4,3.05485]
["bitfinex","ETHUSD",1722024157787,2.3931,3273.9,3273.4,3.05485]
["bitfinex","ETHUSD",1722024159492,2.3931,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1722024159724,2.3931,3273.9,3273.4,3.05484]
["bitfinex","ETHUSD",1722024159725,2.3931,3273.9,3273.6,3.05466]
["bitfinex","ETHUSD",1722024160025,2.3931,3273.9,3273.4,3.05485]
["bitfinex","ETHUSD",1722024160814,2.3931,3273.9,3273.5,3.05481]
["bitfinex","ETHUSD",1722024161303,2.3931,3273.9,3273.6,3.05473]
["bitfinex","ETHUSD",1722024162226,2.3931,3273.9,3273.4,6.10969]
["bitfinex","ETHUSD",1722024162733,2.3931,3273.9,3273.5,3.05477]
["bitfinex","ETHUSD",1722024163093,2.3931,3273.9,3273.6,3.05472]
["bitfinex","ETHUSD",1722024164209,2.3931,3273.9,3273.4,3.05484]
["bitfinex","ETHUSD",1722024165034,2.3931,3273.9,3273.6,3.05473]
["bitfinex","ETHUSD",1722024165345,2.3931,3273.9,3273.7,3.05462]
["bitfinex","ETHUSD",1722024165735,2.3931,3273.9,3273.5,3.05476]
["bitfinex","ETHUSD",1722024165930,2.3931,3273.9,3273.4,3.05487]
["bitfinex","ETHUSD",1722024166130,2.3931,3273.9,3273.4,3.05486]
["bitfinex","ETHUSD",1722024166434,2.3931,3273.9,3273.4,6.10973]
["bitfinex","ETHUSD",1722024166634,2.3931,3273.9,3273.4,3.05486]
["bitfinex","ETHUSD",1722024166957,2.3931,3273.9,3273.3,3.05497]
["bitfinex","ETHUSD",1722024167768,2.3931,3273.9,3273.2,3.05509]
["bitfinex","ETHUSD",1722024168067,0.07393868,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722024168251,0.07393868,3273.8,3273.2,3.05504]
["bitfinex","ETHUSD",1722024168857,2.3914,3273.7,3273.2,3.05504]
["bitfinex","ETHUSD",1722024169808,2.3914,3273.7,3273.0,3.05523]
["bitfinex","ETHUSD",1722024169977,2.46533868,3273.7,3273.1,3.05515]
["bitfinex","ETHUSD",1722024170150,2.46533868,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1722024170478,2.3914,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1722024170684,2.46533868,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1722024171179,2.46533868,3273.7,3272.9,10.2332941]
["bitfinex","ETHUSD",1722024171180,2.46533868,3273.7,3273.1,3.0552]
["bitfinex","ETHUSD",1722024173244,2.46533868,3273.7,3272.9,13.2886241]
["bitfinex","ETHUSD",1722024173443,2.3914,3273.7,3273.0,3.0]
["bitfinex","ETHUSD",1722024173668,0.07393868,3273.6,3273.1,3.05518]
["bitfinex","ETHUSD",1722024173865,0.07393868,3273.6,3273.0,6.05527]
["bitfinex","ETHUSD",1722024174454,2.3703,3273.5,3272.9,3.05534]
["bitfinex","ETHUSD",1722024175076,2.3852,3273.3,3272.7,3.05552]
["bitfinex","ETHUSD",1722024175276,0.07393868,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1722024175436,2.3852,3273.1,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024175641,0.07393868,3273.0,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024175878,2.3777,3272.9,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024176079,0.07393868,3272.8,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024176285,5.43328,3272.7,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024176442,2.45163868,3272.7,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024176657,5.50721868,3272.7,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024177218,5.98654846,3272.7,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024177355,5.86434846,3272.7,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024177694,10.06902769,3272.7,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024178491,7.01344769,3272.7,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024179068,3.95786769,3272.7,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024179268,3.88392901,3272.7,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024179489,3.95786769,3272.7,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024180192,7.01344769,3272.7,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024180695,3.95786769,3272.7,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024180904,2.73482978,3272.7,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024181204,2.4259,3273.1,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024181362,2.4259,3273.1,3272.8,3.05548]
["bitfinex","ETHUSD",1722024181800,2.4259,3273.1,3272.6,3.2033993]
["bitfinex","ETHUSD",1722024181801,2.4259,3273.1,3272.6,3.2033493]
["bitfinex","ETHUSD",1722024181981,2.4259,3273.1,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024182591,2.4259,3273.1,3272.6,3.2033693]
["bitfinex","ETHUSD",1722024182804,0.47929936,3273.2,3273.1,3.0552]
["bitfinex","ETHUSD",1722024182959,2.3773,3273.7,3273.4,3.0549]
["bitfinex","ETHUSD",1722024183160,2.3773,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1722024183696,2.3773,3273.7,3273.6,6.10948]
["bitfinex","ETHUSD",1722024183908,0.47920033,3274.3,3273.9,3.05439]
["bitfinex","ETHUSD",1722024183909,2.2824,3274.2,3273.9,3.05439]
["bitfinex","ETHUSD",1722024184072,1.59775808,3274.8,3274.0,0.06108012]
["bitfinex","ETHUSD",1722024184291,1.59775808,3274.8,3274.2,3.05417]
["bitfinex","ETHUSD",1722024184292,2.2824,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722024184496,2.2824,3274.7,3274.0,3.0543]
["bitfinex","ETHUSD",1722024185109,2.2824,3274.7,3274.2,3.05415]
["bitfinex","ETHUSD",1722024186129,2.2824,3274.7,3274.3,3.05407]
["bitfinex","ETHUSD",1722024186629,2.2824,3274.7,3274.1,3.05419]
["bitfinex","ETHUSD",1722024187196,2.2824,3274.7,3273.6,3.0547]
["bitfinex","ETHUSD",1722024187532,3.05381,3274.6,3273.7,3.05456]
["bitfinex","ETHUSD",1722024187684,3.05396,3274.5,3273.7,3.05456]
["bitfinex","ETHUSD",1722024188320,3.12794868,3274.4,3273.6,3.05468]
["bitfinex","ETHUSD",1722024189322,0.07393868,3274.3,3273.6,3.05468]
["bitfinex","ETHUSD",1722024189728,0.07393868,3274.3,3273.5,3.05475]
["bitfinex","ETHUSD",1722024189729,2.4933,3274.2,3273.3,3.055]
["bitfinex","ETHUSD",1722024190023,2.4933,3274.2,3273.5,3.05479]
["bitfinex","ETHUSD",1722024190336,2.4933,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1722024190631,2.4933,3274.2,3273.8,3.05446]
["bitfinex","ETHUSD",1722024190838,2.4933,3274.2,3273.8,3.05449]
["bitfinex","ETHUSD",1722024191039,2.4933,3274.2,3273.8,6.10897]
["bitfinex","ETHUSD",1722024191190,2.4933,3274.2,3273.9,3.05443]
["bitfinex","ETHUSD",1722024191833,2.4933,3274.2,3273.9,3.05438]
["bitfinex","ETHUSD",1722024192031,3.5325688,3275.0,3273.9,3.05438]
["bitfinex","ETHUSD",1722024192032,2.3804,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1722024192704,2.3804,3274.6,3274.0,3.05434]
["bitfinex","ETHUSD",1722024193114,2.3804,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1722024193708,2.3804,3274.6,3273.9,3.05438]
["bitfinex","ETHUSD",1722024194032,5.43421,3274.6,3273.9,3.05438]
["bitfinex","ETHUSD",1722024194193,6.13747743,3274.6,3273.7,3.05458]
["bitfinex","ETHUSD",1722024194588,6.13747743,3274.6,3273.8,3.05453]
["bitfinex","ETHUSD",1722024195011,3.0539,3274.5,3273.7,3.05456]
["bitfinex","ETHUSD",1722024195217,6.13747743,3274.6,3273.8,3.05453]
["bitfinex","ETHUSD",1722024195595,3.08366743,3274.6,3274.0,3.05436]
["bitfinex","ETHUSD",1722024195791,2.3804,3274.6,3273.8,3.05451]
["bitfinex","ETHUSD",1722024195998,2.3804,3274.6,3273.9,3.05439]
["bitfinex","ETHUSD",1722024196528,5.43421,3274.6,3273.9,3.05439]
["bitfinex","ETHUSD",1722024197131,3.05397,3274.5,3273.7,3.05457]
["bitfinex","ETHUSD",1722024197332,5.43421,3274.6,3273.6,7.2332941]
["bitfinex","ETHUSD",1722024197333,3.054,3274.4,3273.6,7.2332941]
["bitfinex","ETHUSD",1722024197738,3.054,3274.4,3273.6,3.05467]
["bitfinex","ETHUSD",1722024197921,3.054,3274.4,3273.3,3.05497]
["bitfinex","ETHUSD",1722024198103,2.3786,3274.1,3273.5,3.05481]
["bitfinex","ETHUSD",1722024198298,2.79210424,3274.1,3272.9,3.05535]
["bitfinex","ETHUSD",1722024198618,0.07393868,3274.0,3272.8,7.2332941]
["bitfinex","ETHUSD",1722024199033,0.07393868,3274.0,3273.3,3.05496]
["bitfinex","ETHUSD",1722024199234,3.12830868,3274.0,3273.3,3.05496]
["bitfinex","ETHUSD",1722024200499,2.3786,3274.1,3273.4,3.05492]
["bitfinex","ETHUSD",1722024201700,3.05438,3274.0,3273.2,3.05505]
["bitfinex","ETHUSD",1722024201914,3.597659,3274.0,3273.2,3.05505]
["bitfinex","ETHUSD",1722024202300,3.12839868,3273.9,3273.2,3.05505]
["bitfinex","ETHUSD",1722024202714,2.4718,3273.8,3273.0,3.05522]
["bitfinex","ETHUSD",1722024202909,3.05464,3273.7,3273.0,3.05522]
["bitfinex","ETHUSD",1722024203709,3.68861655,3273.7,3272.7,3.05553]
["bitfinex","ETHUSD",1722024203903,3.05485,3273.5,3272.7,3.05551]
["bitfinex","ETHUSD",1722024204226,3.05493,3273.4,3272.7,3.05551]
["bitfinex","ETHUSD",1722024204408,3.05502,3273.3,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024204608,2.4429,3273.2,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024204924,2.4429,3273.2,3272.6,3.2034193]
["bitfinex","ETHUSD",1722024205301,0.07393868,3273.1,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024205503,5.49804,3273.2,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024206317,3.14396029,3273.2,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024206546,3.05531,3273.0,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024206752,0.07393868,3272.9,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024206954,0.07393868,3273.1,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024207760,3.05535,3273.0,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024207986,0.07393868,3272.9,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024208559,3.05549,3272.8,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024209141,3.67396787,3272.8,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024209352,2.2653,3272.7,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024210270,5.39481868,3272.7,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024210497,8.45039868,3272.7,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024212269,13.90447868,3272.7,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024212467,15.5163008,3272.7,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024212656,17.11156548,3272.7,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024213175,12.4607208,3272.7,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024214044,17.1098499,3272.7,3272.6,0.1477593]
["bitfinex","ETHUSD",1722024214465,2.4483,3271.7,3271.1,7.2332941]
["bitfinex","ETHUSD",1722024214652,2.4483,3271.7,3271.0,3.05708]
["bitfinex","ETHUSD",1722024215408,2.4483,3271.7,3271.1,3.05701]
["bitfinex","ETHUSD",1722024215956,2.4483,3271.7,3271.0,3.05708]
["bitfinex","ETHUSD",1722024216185,2.4483,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1722024216355,2.4483,3271.7,3271.0,6.11417]
["bitfinex","ETHUSD",1722024216691,2.4483,3271.7,3270.7,0.06113633]
["bitfinex","ETHUSD",1722024217006,2.4483,3271.7,3271.4,3.05673]
["bitfinex","ETHUSD",1722024217347,2.3734,3272.2,3271.4,3.05673]
["bitfinex","ETHUSD",1722024217552,2.3734,3272.2,3271.6,3.05654]
["bitfinex","ETHUSD",1722024217866,2.3734,3272.2,3271.4,3.05671]
["bitfinex","ETHUSD",1722024218060,5.42945,3272.2,3271.4,3.05671]
["bitfinex","ETHUSD",1722024218446,5.42945,3272.2,3271.5,3.05668]
["bitfinex","ETHUSD",1722024218752,5.42945,3272.2,3271.3,3.05683]
["bitfinex","ETHUSD",1722024219048,3.13008868,3272.1,3271.3,3.05683]
["bitfinex","ETHUSD",1722024219387,3.05615,3272.1,3271.3,3.05683]
["bitfinex","ETHUSD",1722024219690,3.05615,3272.1,3271.3,3.05687]
["bitfinex","ETHUSD",1722024219853,3.05638,3271.9,3271.1,3.05698]
["bitfinex","ETHUSD",1722024220060,0.07393868,3271.8,3271.1,3.05698]
["bitfinex","ETHUSD",1722024220367,2.3734,3272.2,3271.1,3.05703]
["bitfinex","ETHUSD",1722024220552,0.07393868,3272.1,3271.1,3.05703]
["bitfinex","ETHUSD",1722024220752,3.05631,3272.0,3271.2,3.0569]
["bitfinex","ETHUSD",1722024221480,3.05631,3272.0,3271.1,3.05703]
["bitfinex","ETHUSD",1722024221481,3.05631,3272.0,3271.3,3.05686]
["bitfinex","ETHUSD",1722024222773,3.05631,3272.0,3271.2,3.05697]
["bitfinex","ETHUSD",1722024223563,3.05633,3271.9,3271.2,3.05697]
["bitfinex","ETHUSD",1722024223798,3.13014868,3272.1,3271.2,3.0569]
["bitfinex","ETHUSD",1722024224097,3.13014868,3272.1,3271.3,3.05687]
["bitfinex","ETHUSD",1722024224280,0.07393868,3272.1,3271.4,3.05677]
["bitfinex","ETHUSD",1722024224597,3.13008868,3272.1,3271.4,3.05677]
["bitfinex","ETHUSD",1722024225400,2.3734,3272.2,3271.4,3.05677]
["bitfinex","ETHUSD",1722024225599,3.05619,3272.1,3271.4,3.05677]
["bitfinex","ETHUSD",1722024225966,3.13012868,3272.1,3271.4,3.05677]
["bitfinex","ETHUSD",1722024226164,3.05633,3271.9,3271.2,3.05694]
["bitfinex","ETHUSD",1722024227205,3.91213887,3272.1,3271.2,3.05694]
["bitfinex","ETHUSD",1722024227388,3.98607755,3272.1,3271.3,3.05688]
["bitfinex","ETHUSD",1722024227568,3.05623,3272.0,3271.3,3.05688]
["bitfinex","ETHUSD",1722024227901,3.05623,3272.0,3271.2,3.05697]
["bitfinex","ETHUSD",1722024228261,3.05634,3271.9,3271.2,3.05697]
["bitfinex","ETHUSD",1722024229771,0.07393868,3272.1,3271.0,7.2332941]
["bitfinex","ETHUSD",1722024229988,0.07393868,3272.1,3271.4,3.05674]
["bitfinex","ETHUSD",1722024230161,3.13009868,3272.1,3271.4,3.05674]
["bitfinex","ETHUSD",1722024230899,0.07393868,3272.1,3271.0,7.2332941]
["bitfinex","ETHUSD",1722024231100,2.3734,3272.2,3271.8,3.05637]
["bitfinex","ETHUSD",1722024231266,2.3734,3272.2,3271.8,3.05635]
["bitfinex","ETHUSD",1722024232109,2.3734,3272.2,3271.6,3.05652]
["bitfinex","ETHUSD",1722024232280,2.3734,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1722024232662,2.3734,3272.2,3271.6,3.05654]
["bitfinex","ETHUSD",1722024233201,2.3734,3272.2,3271.7,3.0565]
["bitfinex","ETHUSD",1722024233379,2.326,3273.1,3271.7,0.06112576]
["bitfinex","ETHUSD",1722024233581,5.48494,3273.0,3272.0,3.05621]
["bitfinex","ETHUSD",1722024233776,3.05549,3272.8,3272.1,3.05607]
["bitfinex","ETHUSD",1722024233979,5.48494,3273.0,3272.2,3.05603]
["bitfinex","ETHUSD",1722024234179,5.48494,3273.0,3272.4,3.0558]
["bitfinex","ETHUSD",1722024234180,2.4296,3273.0,3272.4,3.0558]
["bitfinex","ETHUSD",1722024234384,2.4296,3273.0,3272.3,3.05595]
["bitfinex","ETHUSD",1722024234608,2.4296,3273.0,3272.4,3.05581]
["bitfinex","ETHUSD",1722024234775,2.4296,3273.0,3272.5,3.0557]
["bitfinex","ETHUSD",1722024235291,3.05518,3273.2,3272.1,0.04828974]
["bitfinex","ETHUSD",1722024235508,3.05522,3273.1,3272.4,3.05579]
["bitfinex","ETHUSD",1722024235670,3.05541,3272.9,3272.2,3.05597]
["bitfinex","ETHUSD",1722024235865,3.05551,3272.8,3272.0,3.05618]
["bitfinex","ETHUSD",1722024236277,3.05551,3272.8,3271.7,10.2332941]
["bitfinex","ETHUSD",1722024236278,2.2852,3272.8,3271.7,10.2332941]
["bitfinex","ETHUSD",1722024236617,2.2852,3273.1,3272.2,2.3644]
["bitfinex","ETHUSD",1722024236772,2.2852,3273.1,3272.5,3.05574]
["bitfinex","ETHUSD",1722024237506,2.2852,3273.1,3272.5,3.05569]
["bitfinex","ETHUSD",1722024237713,2.2852,3273.1,3272.7,3.05552]
["bitfinex","ETHUSD",1722024239373,2.2852,3273.1,3272.5,3.05573]
["bitfinex","ETHUSD",1722024239578,2.2852,3273.1,3272.4,3.05584]
["bitfinex","ETHUSD",1722024239780,5.34041,3273.1,3272.4,3.05584]
["bitfinex","ETHUSD",1722024240429,2.2852,3273.1,3272.4,3.0558]
["bitfinex","ETHUSD",1722024240580,2.2852,3273.1,3272.4,3.05579]
["bitfinex","ETHUSD",1722024240782,2.2852,3273.1,3272.5,3.05571]
["bitfinex","ETHUSD",1722024241018,2.2852,3273.1,3272.0,7.2332941]
["bitfinex","ETHUSD",1722024241180,2.2352,3273.1,3272.3,3.0559]
["bitfinex","ETHUSD",1722024241379,2.2352,3273.1,3272.5,3.05576]
["bitfinex","ETHUSD",1722024241648,2.2352,3273.1,3272.9,3.05538]
["bitfinex","ETHUSD",1722024241931,3.05475,3273.6,3272.8,3.05542]
["bitfinex","ETHUSD",1722024242230,0.15924124,3274.1,3272.9,3.05538]
["bitfinex","ETHUSD",1722024242525,3.05454,3273.9,3273.1,3.05513]
["bitfinex","ETHUSD",1722024242682,3.05456,3273.8,3273.1,3.05513]
["bitfinex","ETHUSD",1722024242882,3.05464,3273.7,3272.9,3.05532]
["bitfinex","ETHUSD",1722024243081,3.05464,3273.7,3273.0,3.05529]
["bitfinex","ETHUSD",1722024243287,3.05464,3273.7,3272.8,3.05541]
["bitfinex","ETHUSD",1722024243288,3.665558,3273.7,3272.8,3.05541]
["bitfinex","ETHUSD",1722024243528,3.05517,3273.2,3272.4,7.2332941]
["bitfinex","ETHUSD",1722024243750,3.05517,3273.2,3272.5,6.05576]
["bitfinex","ETHUSD",1722024244021,3.05517,3273.2,3272.5,3.0]
["bitfinex","ETHUSD",1722024244221,3.05517,3273.2,3271.9,10.2895441]
["bitfinex","ETHUSD",1722024244222,2.44473868,3273.1,3271.9,10.2895441]
["bitfinex","ETHUSD",1722024244433,2.3708,3272.6,3271.9,10.2896041]
["bitfinex","ETHUSD",1722024244636,2.3708,3272.6,3271.9,10.2895541]
["bitfinex","ETHUSD",1722024245399,2.3708,3272.6,3271.9,10.2895441]
["bitfinex","ETHUSD",1722024245913,5.50042868,3272.6,3271.9,10.2895441]
["bitfinex","ETHUSD",1722024246098,3.05578,3272.5,3271.9,7.2332941]
["bitfinex","ETHUSD",1722024246436,0.92955455,3272.5,3271.6,3.05657]
["bitfinex","ETHUSD",1722024246622,0.07393868,3272.5,3271.8,3.05635]
["bitfinex","ETHUSD",1722024246829,2.44473868,3272.6,3272.0,3.05615]
["bitfinex","ETHUSD",1722024247031,2.3708,3272.6,3272.1,3.05608]
["bitfinex","ETHUSD",1722024247215,2.3708,3272.6,3272.2,3.05604]
["bitfinex","ETHUSD",1722024247421,2.3708,3272.6,3272.0,3.05616]
["bitfinex","ETHUSD",1722024248553,2.3708,3272.6,3272.2,3.05604]
["bitfinex","ETHUSD",1722024249646,2.3708,3272.6,3272.0,3.05616]
["bitfinex","ETHUSD",1722024250147,2.3708,3272.6,3272.2,3.05598]
["bitfinex","ETHUSD",1722024250353,2.3708,3272.6,3272.2,3.05603]
["bitfinex","ETHUSD",1722024250562,2.3708,3272.6,3272.1,3.05609]
["bitfinex","ETHUSD",1722024250840,2.3708,3272.6,3272.1,3.05608]
["bitfinex","ETHUSD",1722024251043,2.74110789,3273.0,3272.5,3.0557]
["bitfinex","ETHUSD",1722024252041,2.74110789,3273.0,3272.3,3.05588]
["bitfinex","ETHUSD",1722024252260,2.74110789,3273.0,3272.5,3.05574]
["bitfinex","ETHUSD",1722024252752,3.32073468,3273.0,3272.2,3.05603]
["bitfinex","ETHUSD",1722024252937,2.74110789,3273.0,3272.3,3.0559]
["bitfinex","ETHUSD",1722024253439,0.07393868,3272.9,3272.3,3.0559]
["bitfinex","ETHUSD",1722024253743,2.74110789,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1722024253744,2.81504657,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1722024254350,2.74110789,3273.0,3272.5,3.05569]
["bitfinex","ETHUSD",1722024254547,5.31715,3273.0,3272.1,3.05606]
["bitfinex","ETHUSD",1722024254854,5.79644654,3273.0,3272.3,3.05595]
["bitfinex","ETHUSD",1722024255013,5.87038522,3273.0,3272.3,3.05595]
["bitfinex","ETHUSD",1722024255423,5.87038522,3273.0,3272.4,3.05583]
["bitfinex","ETHUSD",1722024255424,2.81503522,3273.0,3272.4,3.05583]
["bitfinex","ETHUSD",1722024255654,2.74109654,3273.0,3272.4,3.05583]
["bitfinex","ETHUSD",1722024255858,2.81503522,3273.0,3272.4,3.05583]
["bitfinex","ETHUSD",1722024256240,2.74109654,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1722024257181,2.74109654,3273.0,3272.3,3.05587]
["bitfinex","ETHUSD",1722024257588,2.74109654,3273.0,3272.5,3.0557]
["bitfinex","ETHUSD",1722024257899,2.74109654,3273.0,3271.5,20.63625]
["bitfinex","ETHUSD",1722024257900,2.3251,3272.6,3270.5,7.86679059]
["bitfinex","ETHUSD",1722024258041,3.9225093,3272.4,3270.9,3.05719]
["bitfinex","ETHUSD",1722024258240,2.39903868,3272.4,3271.8,3.05641]
["bitfinex","ETHUSD",1722024258483,2.3251,3272.4,3271.1,3.05705]
["bitfinex","ETHUSD",1722024258653,2.3251,3272.4,3272.1,3.0061]
["bitfinex","ETHUSD",1722024258854,2.3251,3272.4,3271.9,3.05629]
["bitfinex","ETHUSD",1722024259693,2.3251,3272.4,3272.0,3.05615]
["bitfinex","ETHUSD",1722024260099,2.3251,3272.4,3272.0,6.1123]
["bitfinex","ETHUSD",1722024260400,5.39473,3272.8,3272.0,3.05615]
["bitfinex","ETHUSD",1722024260743,3.05563,3272.7,3272.0,3.05615]
["bitfinex","ETHUSD",1722024260942,2.3392,3272.8,3272.0,0.06111402]
["bitfinex","ETHUSD",1722024261787,2.3392,3272.8,3272.1,3.0561]
["bitfinex","ETHUSD",1722024261994,2.3392,3272.8,3272.1,3.05607]
["bitfinex","ETHUSD",1722024262141,5.39471,3272.8,3272.1,3.05607]
["bitfinex","ETHUSD",1722024263595,3.05577,3272.5,3271.8,3.05638]
["bitfinex","ETHUSD",1722024263752,3.23213465,3272.8,3271.9,3.05632]
["bitfinex","ETHUSD",1722024264084,3.05577,3272.5,3271.8,3.0564]
["bitfinex","ETHUSD",1722024264995,3.05596,3272.3,3271.6,7.2332941]
["bitfinex","ETHUSD",1722024265285,5.366,3272.4,3271.6,7.2332941]
["bitfinex","ETHUSD",1722024265502,2.3101,3272.4,3271.7,3.05649]
["bitfinex","ETHUSD",1722024265646,5.36597,3272.4,3271.6,10.2898141]
["bitfinex","ETHUSD",1722024266391,2.3101,3272.4,3271.7,3.05648]
["bitfinex","ETHUSD",1722024266590,5.36601,3272.4,3271.7,3.05648]
["bitfinex","ETHUSD",1722024266905,3.05595,3272.3,3271.6,7.2332941]
["bitfinex","ETHUSD",1722024267085,3.05595,3272.3,3271.6,10.2898941]
["bitfinex","ETHUSD",1722024267385,0.07393868,3272.2,3271.6,7.2332941]
["bitfinex","ETHUSD",1722024267591,3.05615,3272.1,3271.6,7.2332941]
["bitfinex","ETHUSD",1722024269004,2.3101,3271.9,3271.6,7.2332941]
["bitfinex","ETHUSD",1722024269169,2.3101,3271.9,3271.0,10.2904141]
["bitfinex","ETHUSD",1722024269376,5.44036868,3271.9,3271.2,3.05692]
["bitfinex","ETHUSD",1722024269907,3.05645,3271.8,3271.0,3.05709]
["bitfinex","ETHUSD",1722024270197,3.13050868,3271.7,3271.0,3.05709]
["bitfinex","ETHUSD",1722024270412,3.05662,3271.6,3270.8,3.05729]
["bitfinex","ETHUSD",1722024270715,3.60048687,3271.8,3271.0,3.05715]
["bitfinex","ETHUSD",1722024270886,3.60048687,3271.8,3271.0,3.0571]
["bitfinex","ETHUSD",1722024271318,6.65698687,3271.8,3271.0,3.05709]
["bitfinex","ETHUSD",1722024271486,0.07393868,3271.7,3271.0,3.05709]
["bitfinex","ETHUSD",1722024272318,3.05675,3271.5,3270.8,3.0573]
["bitfinex","ETHUSD",1722024272519,0.07393868,3271.5,3270.9,3.05724]
["bitfinex","ETHUSD",1722024273816,2.4639,3271.6,3270.9,3.05719]
["bitfinex","ETHUSD",1722024273974,2.4639,3271.6,3271.1,3.05707]
["bitfinex","ETHUSD",1722024274175,2.4639,3271.6,3271.1,3.057]
["bitfinex","ETHUSD",1722024274418,2.4639,3271.6,3271.2,3.05697]
["bitfinex","ETHUSD",1722024276383,2.4639,3271.6,3271.3,3.05688]
["bitfinex","ETHUSD",1722024276986,2.4639,3271.6,3271.1,6.11399]
["bitfinex","ETHUSD",1722024277423,2.4639,3271.6,3271.2,3.05697]
["bitfinex","ETHUSD",1722024278511,2.34643868,3272.0,3271.4,3.0567]
["bitfinex","ETHUSD",1722024278743,2.34643868,3272.0,3271.7,3.05644]
["bitfinex","ETHUSD",1722024278744,2.2725,3272.0,3271.7,3.05644]
["bitfinex","ETHUSD",1722024278908,2.2725,3272.3,3271.4,0.06112845]
["bitfinex","ETHUSD",1722024279116,2.2725,3272.3,3272.0,3.05621]
["bitfinex","ETHUSD",1722024279417,2.2725,3272.3,3271.8,6.11273]
["bitfinex","ETHUSD",1722024279615,2.2725,3272.3,3271.6,3.05652]
["bitfinex","ETHUSD",1722024279816,5.32845,3272.3,3271.6,3.05652]
["bitfinex","ETHUSD",1722024280250,1.2725,3272.3,3271.7,3.0565]
["bitfinex","ETHUSD",1722024280451,1.2725,3272.3,3271.8,3.05641]
["bitfinex","ETHUSD",1722024281405,1.2725,3272.3,3272.0,3.05618]
["bitfinex","ETHUSD",1722024281609,1.2725,3272.3,3271.8,6.11274]
["bitfinex","ETHUSD",1722024281907,1.2725,3272.3,3271.9,3.05627]
["bitfinex","ETHUSD",1722024282114,1.2725,3272.3,3271.6,6.11309]
["bitfinex","ETHUSD",1722024282338,1.2725,3272.3,3271.6,3.05654]
["bitfinex","ETHUSD",1722024282646,1.2725,3272.3,3271.7,3.05644]
["bitfinex","ETHUSD",1722024283436,4.32851,3272.3,3271.5,3.05663]
["bitfinex","ETHUSD",1722024283746,3.05615,3272.1,3271.3,3.05682]
["bitfinex","ETHUSD",1722024283951,3.05615,3272.1,3271.4,3.0]
["bitfinex","ETHUSD",1722024284655,4.32851,3272.3,3271.5,3.05669]
["bitfinex","ETHUSD",1722024285016,3.05611,3272.2,3271.5,3.05669]
["bitfinex","ETHUSD",1722024285856,3.13004868,3272.2,3271.5,3.05669]
["bitfinex","ETHUSD",1722024286566,3.05616,3272.1,3271.4,3.0]
["bitfinex","ETHUSD",1722024287584,3.05623,3272.0,3271.4,3.0]
["bitfinex","ETHUSD",1722024287733,5.53197,3271.9,3271.4,3.0]
["bitfinex","ETHUSD",1722024287936,5.53197,3271.9,3271.2,3.0]
["bitfinex","ETHUSD",1722024288235,5.53197,3271.9,3271.2,6.05692]
["bitfinex","ETHUSD",1722024288431,2.4756,3271.9,3271.2,6.05692]
["bitfinex","ETHUSD",1722024288849,2.4756,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1722024289032,2.4756,3271.9,3271.4,3.0]
["bitfinex","ETHUSD",1722024289431,2.4756,3271.9,3271.5,3.05665]
["bitfinex","ETHUSD",1722024289836,2.3093,3272.3,3271.7,3.0565]
["bitfinex","ETHUSD",1722024290348,2.3093,3272.3,3271.9,3.05627]
["bitfinex","ETHUSD",1722024291696,2.3093,3272.3,3272.1,3.05607]
["bitfinex","ETHUSD",1722024291875,2.3093,3272.3,3272.0,3.05622]
["bitfinex","ETHUSD",1722024292085,3.53463654,3273.0,3271.5,3.11778133]
["bitfinex","ETHUSD",1722024292086,3.98215802,3272.7,3272.2,3.05598]
["bitfinex","ETHUSD",1722024292280,2.3814,3272.7,3272.1,3.05606]
["bitfinex","ETHUSD",1722024292600,2.3814,3272.7,3272.1,3.05608]
["bitfinex","ETHUSD",1722024293451,2.3814,3272.7,3271.7,10.2897841]
["bitfinex","ETHUSD",1722024293648,3.05579,3272.5,3271.8,3.0]
["bitfinex","ETHUSD",1722024294083,6.11163,3272.5,3271.8,6.05637]
["bitfinex","ETHUSD",1722024294354,3.05587,3272.4,3271.8,3.0]
["bitfinex","ETHUSD",1722024294888,3.05579,3272.5,3271.8,3.0]
["bitfinex","ETHUSD",1722024296465,3.05579,3272.5,3271.8,6.05641]
["bitfinex","ETHUSD",1722024297465,3.05586,3272.4,3271.8,3.0]
["bitfinex","ETHUSD",1722024298186,3.05586,3272.4,3271.8,6.05641]
["bitfinex","ETHUSD",1722024298374,3.05586,3272.4,3271.8,3.0]
["bitfinex","ETHUSD",1722024298583,6.11144,3272.6,3271.8,3.0]
["bitfinex","ETHUSD",1722024298992,3.05568,3272.6,3271.8,3.0]
["bitfinex","ETHUSD",1722024299365,3.05568,3272.6,3271.8,6.05639]
["bitfinex","ETHUSD",1722024299591,3.05585,3272.5,3271.8,6.05639]
["bitfinex","ETHUSD",1722024299790,4.65645278,3272.6,3271.8,3.0]
["bitfinex","ETHUSD",1722024299791,3.05591,3272.4,3271.8,3.0]
["bitfinex","ETHUSD",1722024300702,6.11185,3272.4,3271.8,3.0]
["bitfinex","ETHUSD",1722024300908,3.05589,3272.4,3271.8,3.0]
["bitfinex","ETHUSD",1722024301202,3.05589,3272.4,3271.8,3.05641]
["bitfinex","ETHUSD",1722024301699,3.05589,3272.4,3271.7,3.0565]
["bitfinex","ETHUSD",1722024302027,3.05589,3272.4,3271.8,3.0]
["bitfinex","ETHUSD",1722024302874,7.71314642,3272.6,3271.8,3.0]
["bitfinex","ETHUSD",1722024303187,4.65739642,3272.6,3271.8,3.0]
["bitfinex","ETHUSD",1722024303387,3.05573,3272.6,3271.8,3.0]
["bitfinex","ETHUSD",1722024303587,4.65739642,3272.6,3271.8,3.0]
["bitfinex","ETHUSD",1722024303895,3.05569,3272.6,3271.9,3.05627]
["bitfinex","ETHUSD",1722024304105,1.60166642,3272.7,3272.2,3.05598]
["bitfinex","ETHUSD",1722024304405,1.60261749,3272.8,3272.2,3.05598]
["bitfinex","ETHUSD",1722024304580,1.60261749,3272.9,3272.4,3.05585]
["bitfinex","ETHUSD",1722024304780,0.47929654,3273.0,3272.3,3.05586]
["bitfinex","ETHUSD",1722024304781,5.13728403,3273.0,3272.3,3.05586]
["bitfinex","ETHUSD",1722024304986,2.08191403,3273.0,3272.3,3.05586]
["bitfinex","ETHUSD",1722024305190,0.47929654,3273.0,3272.3,0.06110388]
["bitfinex","ETHUSD",1722024305378,2.08191403,3273.0,3272.3,0.06110388]
["bitfinex","ETHUSD",1722024305579,2.08191403,3273.0,3272.5,3.05574]
["bitfinex","ETHUSD",1722024305580,0.47929654,3273.0,3272.5,3.05574]
["bitfinex","ETHUSD",1722024306018,0.55323522,3273.0,3272.3,3.0]
["bitfinex","ETHUSD",1722024306312,0.55323522,3273.0,3272.0,6.05623]
["bitfinex","ETHUSD",1722024306313,3.05565,3272.7,3272.0,6.05623]
["bitfinex","ETHUSD",1722024307611,5.38833,3272.8,3272.0,3.0]
["bitfinex","ETHUSD",1722024307612,3.05568,3272.6,3272.0,3.0]
["bitfinex","ETHUSD",1722024307768,3.05568,3272.6,3271.8,3.0]
["bitfinex","ETHUSD",1722024309424,3.05568,3272.6,3271.9,3.05626]
["bitfinex","ETHUSD",1722024309698,4.6575649,3272.7,3271.9,3.05626]
["bitfinex","ETHUSD",1722024310095,3.05567,3272.6,3271.9,3.05626]
["bitfinex","ETHUSD",1722024310703,3.05567,3272.6,3271.9,3.05625]
["bitfinex","ETHUSD",1722024311007,3.05567,3272.6,3271.9,6.11252]
["bitfinex","ETHUSD",1722024311188,3.05567,3272.6,3271.9,3.05625]
["bitfinex","ETHUSD",1722024312624,3.05589,3272.4,3271.8,3.0]
["bitfinex","ETHUSD",1722024314020,4.65775344,3272.6,3271.8,6.05635]
["bitfinex","ETHUSD",1722024314175,3.05578,3272.5,3271.8,6.05635]
["bitfinex","ETHUSD",1722024314875,3.05586,3272.4,3271.8,3.0]
["bitfinex","ETHUSD",1722024315070,3.53519957,3272.4,3271.8,3.0]
["bitfinex","ETHUSD",1722024316087,3.53519957,3272.4,3271.8,6.05641]
["bitfinex","ETHUSD",1722024316287,0.47933957,3272.4,3271.8,6.05641]
["bitfinex","ETHUSD",1722024317603,3.53519957,3272.4,3271.8,6.05641]
["bitfinex","ETHUSD",1722024318119,3.53519957,3272.4,3271.8,3.0]
["bitfinex","ETHUSD",1722024318428,3.53519957,3272.4,3271.7,6.05649]
["bitfinex","ETHUSD",1722024318628,3.53519957,3272.4,3271.7,3.0]
["bitfinex","ETHUSD",1722024318775,5.55248868,3272.3,3271.6,3.0]
["bitfinex","ETHUSD",1722024318976,3.05615,3272.1,3271.5,3.0]
["bitfinex","ETHUSD",1722024319322,3.05609,3272.2,3271.5,6.0567]
["bitfinex","ETHUSD",1722024320112,3.05623,3272.1,3271.5,3.0]
["bitfinex","ETHUSD",1722024320316,3.05623,3272.1,3271.4,3.0]
["bitfinex","ETHUSD",1722024320633,3.05609,3272.2,3271.5,3.05661]
["bitfinex","ETHUSD",1722024320949,3.05609,3272.2,3271.6,3.0]
["bitfinex","ETHUSD",1722024322832,3.05609,3272.2,3271.6,6.0566]
["bitfinex","ETHUSD",1722024323588,4.65818916,3272.2,3271.6,6.0566]
["bitfinex","ETHUSD",1722024324127,1.60209916,3272.2,3271.6,6.0566]
["bitfinex","ETHUSD",1722024324286,7.08069916,3272.3,3271.6,6.0566]
["bitfinex","ETHUSD",1722024324487,1.60209916,3272.2,3271.6,6.0566]
["bitfinex","ETHUSD",1722024324701,1.6042978,3272.2,3271.6,6.0566]
["bitfinex","ETHUSD",1722024324929,4.6603578,3272.2,3271.6,3.0]
["bitfinex","ETHUSD",1722024325128,4.6603578,3272.2,3271.4,3.05673]
["bitfinex","ETHUSD",1722024325129,4.6603578,3272.2,3271.5,3.0]
["bitfinex","ETHUSD",1722024325884,1.6042978,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1722024326083,2.4226,3272.3,3271.7,6.05645]
["bitfinex","ETHUSD",1722024326084,4.0268978,3272.3,3271.7,6.05645]
["bitfinex","ETHUSD",1722024326333,4.0268978,3272.3,3271.7,3.05645]
["bitfinex","ETHUSD",1722024326892,4.0268978,3272.3,3271.8,3.05639]
["bitfinex","ETHUSD",1722024327315,4.0268978,3272.3,3271.5,3.0]
["bitfinex","ETHUSD",1722024327643,4.0268978,3272.3,3271.7,3.05646]
["bitfinex","ETHUSD",1722024328034,2.4226,3272.3,3271.7,3.05646]
["bitfinex","ETHUSD",1722024328425,2.4226,3272.3,3271.7,3.05642]
["bitfinex","ETHUSD",1722024328636,4.02661585,3272.3,3271.7,3.05642]
["bitfinex","ETHUSD",1722024328963,2.4226,3272.3,3271.7,3.05642]
["bitfinex","ETHUSD",1722024330047,4.02661585,3272.3,3271.5,0.06112315]
["bitfinex","ETHUSD",1722024330224,4.02661585,3272.3,3271.7,3.05645]
["bitfinex","ETHUSD",1722024330429,2.4226,3272.3,3271.7,3.05645]
["bitfinex","ETHUSD",1722024330710,4.02661585,3272.3,3271.7,3.05645]
["bitfinex","ETHUSD",1722024330916,2.4226,3272.3,3271.7,3.05645]
["bitfinex","ETHUSD",1722024331111,4.02661585,3272.3,3271.7,6.11289]
["bitfinex","ETHUSD",1722024331427,2.4226,3272.3,3271.7,3.05644]
["bitfinex","ETHUSD",1722024331631,4.02707904,3272.3,3271.7,3.05644]
["bitfinex","ETHUSD",1722024332161,5.8503089,3272.3,3271.5,3.05661]
["bitfinex","ETHUSD",1722024332463,4.66051904,3272.2,3271.6,3.0]
["bitfinex","ETHUSD",1722024332607,4.66051904,3272.2,3271.4,3.05672]
["bitfinex","ETHUSD",1722024332608,4.02615,3272.1,3271.4,3.05672]
["bitfinex","ETHUSD",1722024332808,0.97,3271.9,3271.2,3.05692]
["bitfinex","ETHUSD",1722024333110,1.60447904,3271.8,3271.3,6.05682]
["bitfinex","ETHUSD",1722024333458,2.4212,3271.8,3271.3,6.05682]
["bitfinex","ETHUSD",1722024333660,4.02567904,3271.8,3271.3,3.0]
["bitfinex","ETHUSD",1722024333814,1.54350658,3271.7,3271.1,3.05701]
["bitfinex","ETHUSD",1722024334014,2.64841772,3271.7,3271.1,3.05701]
["bitfinex","ETHUSD",1722024334439,1.60447904,3271.6,3271.1,3.05701]
["bitfinex","ETHUSD",1722024334635,2.64841772,3271.7,3271.1,3.05701]
["bitfinex","ETHUSD",1722024334841,0.97,3271.5,3270.7,6.05736]
["bitfinex","ETHUSD",1722024335049,2.49513868,3271.4,3270.8,3.0]
["bitfinex","ETHUSD",1722024335426,2.49513868,3271.4,3270.8,6.05733]
["bitfinex","ETHUSD",1722024335626,2.49513868,3271.4,3270.7,3.05736]
["bitfinex","ETHUSD",1722024336033,6.26758162,3271.4,3270.7,3.05736]
["bitfinex","ETHUSD",1722024336439,3.21074162,3271.4,3270.8,3.0573]
["bitfinex","ETHUSD",1722024336642,3.21074162,3271.4,3270.5,2.93954391]
["bitfinex","ETHUSD",1722024336859,2.49513868,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1722024337029,2.49513868,3271.4,3270.7,3.05744]
["bitfinex","ETHUSD",1722024337030,5.55192868,3271.4,3270.7,3.05744]
["bitfinex","ETHUSD",1722024337352,3.05689,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1722024337524,0.07393868,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1722024337720,0.07393868,3271.2,3270.7,3.05737]
["bitfinex","ETHUSD",1722024338047,2.4212,3271.4,3270.9,3.05718]
["bitfinex","ETHUSD",1722024338349,0.07393868,3271.3,3270.9,3.05718]
["bitfinex","ETHUSD",1722024338944,0.07393868,3271.3,3271.0,3.05716]
["bitfinex","ETHUSD",1722024339123,0.07393868,3271.3,3270.8,3.05727]
["bitfinex","ETHUSD",1722024339337,0.07393868,3271.3,3270.7,3.05739]
["bitfinex","ETHUSD",1722024339819,0.07393868,3271.3,3270.4,3.05769]
["bitfinex","ETHUSD",1722024340024,0.07393868,3271.3,3270.9,3.05723]
["bitfinex","ETHUSD",1722024340852,0.07393868,3271.3,3270.9,3.05721]
["bitfinex","ETHUSD",1722024342648,2.415,3271.2,3270.2,3.0]
["bitfinex","ETHUSD",1722024342848,0.07393868,3271.1,3270.5,3.05755]
["bitfinex","ETHUSD",1722024343247,0.62852255,3271.1,3270.5,3.05755]
["bitfinex","ETHUSD",1722024343457,0.62852255,3271.1,3270.2,3.0]
["bitfinex","ETHUSD",1722024343632,2.415,3271.2,3270.9,3.05723]
["bitfinex","ETHUSD",1722024343946,2.415,3271.2,3270.7,3.05739]
["bitfinex","ETHUSD",1722024344363,2.415,3271.2,3270.7,3.05738]
["bitfinex","ETHUSD",1722024344565,2.415,3271.2,3270.9,3.05725]
["bitfinex","ETHUSD",1722024344718,2.415,3271.2,3270.7,3.05737]
["bitfinex","ETHUSD",1722024345149,2.415,3271.2,3270.9,3.05726]
["bitfinex","ETHUSD",1722024345556,2.415,3271.2,3270.8,3.05732]
["bitfinex","ETHUSD",1722024346025,2.415,3271.2,3270.7,3.05737]
["bitfinex","ETHUSD",1722024346225,2.415,3271.2,3270.8,3.05735]
["bitfinex","ETHUSD",1722024346435,2.48893868,3271.2,3270.6,3.05752]
["bitfinex","ETHUSD",1722024346739,2.48893868,3271.2,3270.8,3.0573]
["bitfinex","ETHUSD",1722024346740,2.415,3271.2,3270.8,3.0573]
["bitfinex","ETHUSD",1722024346944,2.415,3271.2,3270.8,3.05729]
["bitfinex","ETHUSD",1722024347117,2.415,3271.2,3270.9,3.0572]
["bitfinex","ETHUSD",1722024348231,2.415,3271.2,3270.7,3.05743]
["bitfinex","ETHUSD",1722024348232,2.415,3271.2,3270.8,3.05733]
["bitfinex","ETHUSD",1722024350056,2.415,3271.2,3270.9,3.05724]
["bitfinex","ETHUSD",1722024350622,2.415,3271.2,3270.8,3.05735]
["bitfinex","ETHUSD",1722024351934,2.415,3271.2,3270.9,3.0572]
["bitfinex","ETHUSD",1722024356480,2.415,3271.2,3270.7,3.0574]
["bitfinex","ETHUSD",1722024356481,2.48893868,3271.2,3270.7,3.0574]
["bitfinex","ETHUSD",1722024356645,3.14061155,3271.2,3270.5,3.05755]
["bitfinex","ETHUSD",1722024356968,2.48893868,3271.2,3270.6,3.05749]
["bitfinex","ETHUSD",1722024357168,2.415,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1722024358071,2.415,3271.2,3270.8,3.05735]
["bitfinex","ETHUSD",1722024359169,2.415,3271.2,3270.5,3.05755]
["bitfinex","ETHUSD",1722024359385,0.971,3271.1,3270.5,3.05755]
["bitfinex","ETHUSD",1722024359555,1.04493868,3271.1,3270.5,3.05755]
["bitfinex","ETHUSD",1722024360046,0.971,3271.1,3270.5,3.05755]
["bitfinex","ETHUSD",1722024360245,0.971,3271.1,3270.6,3.05749]
["bitfinex","ETHUSD",1722024360480,2.415,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1722024360794,2.415,3271.2,3270.7,6.11482]
["bitfinex","ETHUSD",1722024360951,2.415,3271.2,3270.8,3.05735]
["bitfinex","ETHUSD",1722024363068,2.415,3271.2,3270.6,3.05748]
["bitfinex","ETHUSD",1722024363265,2.48893868,3271.2,3270.6,3.05748]
["bitfinex","ETHUSD",1722024363488,2.48893868,3271.2,3270.5,3.05755]
["bitfinex","ETHUSD",1722024363790,3.05708,3271.1,3270.5,3.05755]
["bitfinex","ETHUSD",1722024363956,2.48893868,3271.2,3270.5,3.05755]
["bitfinex","ETHUSD",1722024364157,5.54591868,3271.2,3270.5,3.05762]
["bitfinex","ETHUSD",1722024364487,3.05713,3271.1,3270.4,3.05768]
["bitfinex","ETHUSD",1722024364693,4.02813,3271.1,3270.4,3.05768]
["bitfinex","ETHUSD",1722024364889,0.971,3271.1,3270.4,3.05768]
["bitfinex","ETHUSD",1722024365194,4.02812,3271.1,3270.5,3.05758]
["bitfinex","ETHUSD",1722024365357,2.415,3271.2,3270.6,3.05753]
["bitfinex","ETHUSD",1722024365689,5.54596868,3271.2,3270.6,3.05753]
["bitfinex","ETHUSD",1722024365868,5.54596868,3271.2,3270.4,3.05766]
["bitfinex","ETHUSD",1722024366084,5.47203,3271.2,3270.6,3.05751]
["bitfinex","ETHUSD",1722024366277,6.44303,3271.2,3270.6,3.05751]
["bitfinex","ETHUSD",1722024366979,6.44303,3271.2,3270.4,3.05764]
["bitfinex","ETHUSD",1722024367179,3.05716,3271.0,3270.4,3.05764]
["bitfinex","ETHUSD",1722024367484,0.07393868,3271.1,3270.5,3.05761]
["bitfinex","ETHUSD",1722024368770,3.13101868,3271.1,3270.5,3.05761]
["bitfinex","ETHUSD",1722024369183,3.05708,3271.1,3270.5,3.05761]
["bitfinex","ETHUSD",1722024369701,3.13101868,3271.1,3270.5,3.05761]
["bitfinex","ETHUSD",1722024369903,6.44298,3271.2,3270.5,3.05757]
["bitfinex","ETHUSD",1722024370600,3.0571,3271.1,3270.5,3.05757]
["bitfinex","ETHUSD",1722024371189,6.44298,3271.2,3270.5,3.05755]
["bitfinex","ETHUSD",1722024372079,0.971,3271.0,3270.2,6.05788]
["bitfinex","ETHUSD",1722024372332,2.436,3270.8,3270.2,3.0]
["bitfinex","ETHUSD",1722024373683,3.407,3270.8,3270.2,6.05789]
["bitfinex","ETHUSD",1722024373889,3.407,3270.8,3270.3,3.05781]
["bitfinex","ETHUSD",1722024374091,3.48093868,3270.8,3270.3,3.05781]
["bitfinex","ETHUSD",1722024374697,3.48093868,3270.8,3270.2,6.05791]
["bitfinex","ETHUSD",1722024375109,0.07393868,3270.7,3270.0,3.05809]
["bitfinex","ETHUSD",1722024375322,0.07393868,3270.7,3270.2,3.05791]
["bitfinex","ETHUSD",1722024375679,3.13138868,3270.7,3270.1,3.05801]
["bitfinex","ETHUSD",1722024376296,0.07393868,3270.7,3270.2,3.05791]
["bitfinex","ETHUSD",1722024376893,2.436,3270.8,3270.1,0.971]
["bitfinex","ETHUSD",1722024377118,2.436,3270.8,3270.4,3.05766]
["bitfinex","ETHUSD",1722024377722,2.436,3270.8,3270.2,3.05783]
["bitfinex","ETHUSD",1722024378517,2.436,3270.8,3270.3,3.05781]
["bitfinex","ETHUSD",1722024381707,5.56729868,3270.8,3270.1,3.05798]
["bitfinex","ETHUSD",1722024381918,3.05764,3270.5,3269.7,6.05837]
["bitfinex","ETHUSD",1722024382335,3.05764,3270.5,3269.9,3.05815]
["bitfinex","ETHUSD",1722024382699,2.4532,3270.6,3269.9,3.05813]
["bitfinex","ETHUSD",1722024383200,2.4532,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1722024383420,2.4532,3270.6,3270.0,3.05805]
["bitfinex","ETHUSD",1722024383629,6.48175,3270.6,3270.0,3.05805]
["bitfinex","ETHUSD",1722024383839,3.4242,3270.6,3270.0,3.05805]
["bitfinex","ETHUSD",1722024384409,6.48176,3270.6,3270.0,3.05805]
["bitfinex","ETHUSD",1722024384830,6.48176,3270.6,3270.2,3.05791]
["bitfinex","ETHUSD",1722024384831,2.4532,3270.6,3270.2,3.05791]
["bitfinex","ETHUSD",1722024385131,3.87386114,3271.2,3270.8,3.05729]
["bitfinex","ETHUSD",1722024385332,2.2735,3271.2,3270.8,3.05729]
["bitfinex","ETHUSD",1722024385739,2.2735,3271.2,3271.0,3.05716]
["bitfinex","ETHUSD",1722024386644,2.2735,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1722024387012,2.2735,3271.2,3270.9,3.05718]
["bitfinex","ETHUSD",1722024387347,2.2735,3271.2,3271.0,3.05713]
["bitfinex","ETHUSD",1722024387536,1.60084097,3271.4,3270.7,0.971]
["bitfinex","ETHUSD",1722024387740,2.3592,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1722024388244,2.3592,3271.5,3271.3,3.05687]
["bitfinex","ETHUSD",1722024388421,2.3592,3271.5,3271.4,3.05679]
["bitfinex","ETHUSD",1722024388748,1.60084097,3271.8,3271.4,3.05679]
["bitfinex","ETHUSD",1722024388954,3.9601629,3271.9,3271.7,3.05651]
["bitfinex","ETHUSD",1722024389253,0.47949544,3272.1,3271.9,3.05632]
["bitfinex","ETHUSD",1722024389415,0.47949544,3272.1,3271.8,3.05641]
["bitfinex","ETHUSD",1722024390453,0.47949544,3272.1,3272.0,3.05623]
["bitfinex","ETHUSD",1722024390944,0.47949544,3272.1,3271.8,3.05634]
["bitfinex","ETHUSD",1722024391158,0.47949544,3272.1,3271.9,3.05623]
["bitfinex","ETHUSD",1722024391358,0.47949544,3272.1,3271.8,3.05634]
["bitfinex","ETHUSD",1722024391359,0.47949544,3272.1,3272.0,3.05623]
["bitfinex","ETHUSD",1722024392625,0.47949544,3272.1,3271.8,3.05634]
["bitfinex","ETHUSD",1722024393651,0.47949544,3272.1,3271.5,3.05666]
["bitfinex","ETHUSD",1722024393870,0.47949544,3272.1,3271.7,3.05649]
["bitfinex","ETHUSD",1722024396135,0.47949544,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1722024396434,0.47949544,3272.1,3271.6,3.05653]
["bitfinex","ETHUSD",1722024396976,0.47949544,3272.1,3271.8,3.0564]
["bitfinex","ETHUSD",1722024397145,0.47949544,3272.1,3271.6,3.05653]
["bitfinex","ETHUSD",1722024397146,0.47949544,3272.1,3271.6,3.05654]
["bitfinex","ETHUSD",1722024397945,0.47949544,3272.1,3271.7,3.0565]
["bitfinex","ETHUSD",1722024400871,0.47949544,3272.1,3271.2,7.2332941]
["bitfinex","ETHUSD",1722024400872,5.53748,3271.7,3271.2,7.2332941]
["bitfinex","ETHUSD",1722024401108,2.4809,3271.7,3271.2,10.2902041]
["bitfinex","ETHUSD",1722024401601,2.4809,3271.7,3271.2,7.2332941]
["bitfinex","ETHUSD",1722024401736,5.53742,3271.7,3271.2,7.2332941]
["bitfinex","ETHUSD",1722024402038,5.53742,3271.7,3271.2,10.2902541]
["bitfinex","ETHUSD",1722024402039,2.4809,3271.7,3271.2,10.2902541]
["bitfinex","ETHUSD",1722024402667,2.4809,3271.7,3271.2,7.2332941]
["bitfinex","ETHUSD",1722024402668,3.0567,3271.5,3271.2,7.2332941]
["bitfinex","ETHUSD",1722024402866,3.0568,3271.4,3271.2,7.2332941]
["bitfinex","ETHUSD",1722024403172,3.05665,3271.6,3271.2,7.2332941]
["bitfinex","ETHUSD",1722024403336,3.05688,3271.3,3271.2,7.2332941]
["bitfinex","ETHUSD",1722024403533,6.11376,3271.3,3271.2,7.2332941]
["bitfinex","ETHUSD",1722024403750,9.136236,3271.3,3271.2,7.2332941]
["bitfinex","ETHUSD",1722024406189,3.05721,3271.0,3270.6,7.2332941]
["bitfinex","ETHUSD",1722024406370,3.05721,3271.0,3270.5,0.971]
["bitfinex","ETHUSD",1722024407390,3.05721,3271.0,3270.3,0.971]
["bitfinex","ETHUSD",1722024407553,3.05759,3270.6,3270.2,3.0]
["bitfinex","ETHUSD",1722024408097,3.05759,3270.6,3270.1,7.2332941]
["bitfinex","ETHUSD",1722024411525,6.18894868,3270.7,3270.1,7.2332941]
["bitfinex","ETHUSD",1722024411814,3.05757,3270.6,3270.1,7.2332941]
["bitfinex","ETHUSD",1722024411992,3.05757,3270.6,3270.0,0.971]
["bitfinex","ETHUSD",1722024412196,3.05757,3270.6,3270.0,3.971]
["bitfinex","ETHUSD",1722024413281,3.05748,3270.7,3270.1,3.058]
["bitfinex","ETHUSD",1722024413482,3.05748,3270.7,3270.0,7.0291]
["bitfinex","ETHUSD",1722024413483,6.11501,3270.7,3270.0,7.0291]
["bitfinex","ETHUSD",1722024414013,3.05755,3270.6,3270.0,7.0291]
["bitfinex","ETHUSD",1722024414181,3.05755,3270.6,3270.0,4.0291]
["bitfinex","ETHUSD",1722024414383,3.0575,3270.7,3270.1,3.05793]
["bitfinex","ETHUSD",1722024414583,2.2838,3271.1,3270.0,2.4862]
["bitfinex","ETHUSD",1722024414779,3.05731,3270.9,3270.3,0.971]
["bitfinex","ETHUSD",1722024415007,3.05731,3270.9,3270.2,3.05786]
["bitfinex","ETHUSD",1722024415215,3.2548,3271.1,3270.2,3.05786]
["bitfinex","ETHUSD",1722024415216,3.05735,3270.8,3270.2,3.05786]
["bitfinex","ETHUSD",1722024415401,6.31192,3271.1,3270.2,3.05786]
["bitfinex","ETHUSD",1722024415402,3.05723,3271.0,3270.3,0.971]
["bitfinex","ETHUSD",1722024415605,3.0573,3270.9,3270.3,0.971]
["bitfinex","ETHUSD",1722024415797,5.34092,3271.1,3270.5,3.05762]
["bitfinex","ETHUSD",1722024416484,2.2838,3271.1,3270.5,4.02857]
["bitfinex","ETHUSD",1722024416833,3.05689,3271.3,3270.7,0.971]
["bitfinex","ETHUSD",1722024417716,3.05703,3271.2,3270.7,0.971]
["bitfinex","ETHUSD",1722024418025,3.05712,3271.1,3270.5,0.971]
["bitfinex","ETHUSD",1722024419534,3.05712,3271.1,3270.5,4.02862]
["bitfinex","ETHUSD",1722024420151,2.3125,3271.4,3270.5,4.02862]
["bitfinex","ETHUSD",1722024420152,2.3125,3271.4,3270.9,4.02825]
["bitfinex","ETHUSD",1722024420329,3.05657,3271.7,3270.9,4.02825]
["bitfinex","ETHUSD",1722024420330,3.05667,3271.6,3270.9,4.02825]
["bitfinex","ETHUSD",1722024420489,5.42016,3271.7,3271.1,0.971]
["bitfinex","ETHUSD",1722024420690,3.05656,3271.7,3271.1,4.02806]
["bitfinex","ETHUSD",1722024421216,3.05661,3271.6,3271.1,0.971]
["bitfinex","ETHUSD",1722024421415,3.05638,3271.9,3271.1,4.02802]
["bitfinex","ETHUSD",1722024421719,3.05658,3271.7,3271.1,0.971]
["bitfinex","ETHUSD",1722024422526,3.05662,3271.6,3271.0,3.05716]
["bitfinex","ETHUSD",1722024423460,3.05686,3271.4,3270.9,0.971]
["bitfinex","ETHUSD",1722024423611,3.05664,3271.6,3270.9,4.02825]
["bitfinex","ETHUSD",1722024423815,3.05646,3271.8,3271.0,3.05711]
["bitfinex","ETHUSD",1722024424044,3.05657,3271.7,3271.1,3.05701]
["bitfinex","ETHUSD",1722024424253,3.05657,3271.7,3271.0,3.05714]
["bitfinex","ETHUSD",1722024424815,3.05662,3271.6,3271.0,3.05714]
["bitfinex","ETHUSD",1722024425014,0.971,3271.9,3270.9,0.971]
["bitfinex","ETHUSD",1722024425015,3.0567,3271.5,3270.9,0.971]
["bitfinex","ETHUSD",1722024425438,3.0566,3271.6,3270.9,0.971]
["bitfinex","ETHUSD",1722024425713,3.05679,3271.4,3270.9,0.971]
["bitfinex","ETHUSD",1722024426187,0.971,3271.9,3270.9,0.971]
["bitfinex","ETHUSD",1722024426188,3.05647,3271.8,3270.9,4.02824]
["bitfinex","ETHUSD",1722024426324,3.0567,3271.5,3270.9,4.0282]
["bitfinex","ETHUSD",1722024427057,3.0567,3271.5,3270.9,7.0854]
["bitfinex","ETHUSD",1722024427265,3.0567,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1722024428057,3.05653,3271.7,3271.0,3.05716]
["bitfinex","ETHUSD",1722024428837,3.05665,3271.6,3271.0,3.05716]
["bitfinex","ETHUSD",1722024429050,3.05684,3271.4,3270.8,3.05729]
["bitfinex","ETHUSD",1722024429458,5.38637,3271.6,3270.9,3.05725]
["bitfinex","ETHUSD",1722024429674,3.0567,3271.5,3270.9,3.05725]
["bitfinex","ETHUSD",1722024431182,0.07393868,3271.4,3270.6,7.2332941]
["bitfinex","ETHUSD",1722024431478,0.07393868,3271.4,3270.7,3.0]
["bitfinex","ETHUSD",1722024431479,3.05707,3271.1,3270.7,3.0]
["bitfinex","ETHUSD",1722024433316,3.05703,3271.2,3270.7,3.0]
["bitfinex","ETHUSD",1722024433520,3.05709,3271.1,3270.7,3.0]
["bitfinex","ETHUSD",1722024434833,3.05717,3271.0,3270.7,3.0]
["bitfinex","ETHUSD",1722024435274,3.05717,3271.0,3270.5,3.971]
["bitfinex","ETHUSD",1722024436640,6.11408,3271.2,3270.5,7.02863]
["bitfinex","ETHUSD",1722024436981,3.05698,3271.2,3270.5,7.02856]
["bitfinex","ETHUSD",1722024437939,3.05698,3271.2,3270.5,0.971]
["bitfinex","ETHUSD",1722024438145,3.05722,3271.0,3270.5,0.971]
["bitfinex","ETHUSD",1722024438484,3.05731,3270.9,3270.3,4.02881]
["bitfinex","ETHUSD",1722024438635,3.05731,3270.9,3270.3,0.971]
["bitfinex","ETHUSD",1722024438841,3.05731,3270.9,3270.3,3.971]
["bitfinex","ETHUSD",1722024439183,5.4402,3271.0,3270.4,3.05767]
["bitfinex","ETHUSD",1722024439477,3.05726,3270.9,3270.3,4.02882]
["bitfinex","ETHUSD",1722024440378,3.05736,3270.8,3270.3,0.971]
["bitfinex","ETHUSD",1722024440580,5.4402,3271.0,3270.3,7.02881]
["bitfinex","ETHUSD",1722024440740,3.05726,3270.9,3270.3,4.02881]
["bitfinex","ETHUSD",1722024441894,3.05754,3270.6,3270.1,3.0]
["bitfinex","ETHUSD",1722024442062,3.05754,3270.6,3270.0,6.05804]
["bitfinex","ETHUSD",1722024444205,3.05754,3270.6,3270.0,3.0]
["bitfinex","ETHUSD",1722024444495,5.44064,3270.5,3269.9,3.971]
["bitfinex","ETHUSD",1722024444856,5.44064,3270.5,3269.9,7.02913]
["bitfinex","ETHUSD",1722024445051,3.05783,3270.3,3269.8,7.2332941]
["bitfinex","ETHUSD",1722024445253,5.44064,3270.5,3269.8,7.2332941]
["bitfinex","ETHUSD",1722024445494,5.44064,3270.5,3269.8,10.2915641]
["bitfinex","ETHUSD",1722024445495,3.05773,3270.4,3269.8,10.2915641]
["bitfinex","ETHUSD",1722024445864,3.05773,3270.4,3269.8,7.2332941]
["bitfinex","ETHUSD",1722024446070,6.11553,3270.4,3269.8,7.2332941]
["bitfinex","ETHUSD",1722024446264,3.05782,3270.3,3269.8,7.2332941]
["bitfinex","ETHUSD",1722024446661,2.383,3270.5,3269.8,7.2332941]
["bitfinex","ETHUSD",1722024447005,3.05773,3270.4,3269.8,7.2332941]
["bitfinex","ETHUSD",1722024447571,3.05773,3270.4,3269.7,4.0293]
["bitfinex","ETHUSD",1722024447773,6.11553,3270.4,3269.8,3.0]
["bitfinex","ETHUSD",1722024447987,3.05773,3270.4,3269.8,3.0]
["bitfinex","ETHUSD",1722024448172,3.05773,3270.4,3269.8,6.05827]
["bitfinex","ETHUSD",1722024448371,5.44063,3270.5,3269.8,6.05827]
["bitfinex","ETHUSD",1722024448594,3.53737279,3270.4,3269.8,6.05827]
["bitfinex","ETHUSD",1722024452005,0.47963279,3270.4,3269.8,6.05827]
["bitfinex","ETHUSD",1722024452589,3.53738279,3270.4,3269.8,6.05827]
["bitfinex","ETHUSD",1722024457697,3.53738279,3270.4,3269.8,3.05827]
["bitfinex","ETHUSD",1722024458707,3.05787,3270.3,3269.7,3.05838]
["bitfinex","ETHUSD",1722024458918,3.05808,3270.1,3269.5,3.05856]
["bitfinex","ETHUSD",1722024459237,2.2519,3270.0,3269.5,3.05856]
["bitfinex","ETHUSD",1722024459437,2.2519,3270.0,3269.4,3.0]
["bitfinex","ETHUSD",1722024459639,2.2519,3270.0,3269.6,3.05847]
["bitfinex","ETHUSD",1722024461713,2.2519,3270.0,3269.5,4.02956]
["bitfinex","ETHUSD",1722024462042,2.2519,3270.0,3269.5,3.05856]
["bitfinex","ETHUSD",1722024463321,2.2519,3270.0,3269.5,4.02956]
["bitfinex","ETHUSD",1722024464317,6.11648,3269.9,3269.4,3.0]
["bitfinex","ETHUSD",1722024464657,2.2519,3270.0,3269.4,3.0]
["bitfinex","ETHUSD",1722024464658,3.05829,3269.8,3269.4,3.0]
["bitfinex","ETHUSD",1722024464837,2.2519,3270.0,3269.3,7.1774493]
["bitfinex","ETHUSD",1722024465019,3.05796,3270.2,3269.5,4.02951]
["bitfinex","ETHUSD",1722024465353,3.05796,3270.2,3269.6,3.05842]
["bitfinex","ETHUSD",1722024465745,2.4041,3270.1,3269.3,6.2064993]
["bitfinex","ETHUSD",1722024466044,5.53610868,3270.1,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024466208,3.05825,3269.9,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024466441,3.05831,3269.8,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024466654,2.47803868,3270.1,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024466851,3.05823,3269.9,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024467148,5.46249,3269.7,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024467472,3.13241868,3269.6,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024467647,0.07393868,3269.6,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024467847,3.05863,3269.5,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024468082,3.05866,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024470172,6.36505387,3269.5,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024470352,3.05866,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024470878,3.30638387,3269.5,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024471052,2.4041,3269.7,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024471880,3.13250868,3269.6,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024472970,6.008743,3269.7,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024474136,9.067193,3269.7,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024474495,6.008743,3269.7,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024476078,3.6594143,3269.6,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024476243,3.05859,3269.5,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024477377,0.6008743,3269.6,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024479491,5.4625,3269.7,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024481259,2.4041,3269.7,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024481975,5.46248,3269.7,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024482677,2.4041,3269.7,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024483485,5.46248,3269.7,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024483665,2.4041,3269.7,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024483983,2.3201,3270.0,3269.6,3.05847]
["bitfinex","ETHUSD",1722024484669,2.3201,3270.5,3269.9,3.05814]
["bitfinex","ETHUSD",1722024484869,2.3201,3270.5,3270.0,3.05808]
["bitfinex","ETHUSD",1722024485119,2.3201,3270.5,3269.8,3.05821]
["bitfinex","ETHUSD",1722024485303,3.53737279,3270.4,3269.8,3.05821]
["bitfinex","ETHUSD",1722024485492,3.05782,3270.3,3269.7,0.971]
["bitfinex","ETHUSD",1722024485687,3.05793,3270.2,3269.6,3.05838]
["bitfinex","ETHUSD",1722024485924,3.05803,3270.1,3269.5,0.971]
["bitfinex","ETHUSD",1722024486123,3.05812,3270.0,3269.4,3.05857]
["bitfinex","ETHUSD",1722024486287,3.13189868,3270.2,3269.4,3.05857]
["bitfinex","ETHUSD",1722024486492,3.05796,3270.2,3269.6,3.05846]
["bitfinex","ETHUSD",1722024486726,3.05796,3270.2,3269.4,3.05857]
["bitfinex","ETHUSD",1722024486929,3.05807,3270.1,3269.4,3.05857]
["bitfinex","ETHUSD",1722024487092,6.11594,3270.2,3269.5,3.05856]
["bitfinex","ETHUSD",1722024487297,3.05796,3270.2,3269.5,3.05856]
["bitfinex","ETHUSD",1722024487530,6.11594,3270.2,3269.5,3.05856]
["bitfinex","ETHUSD",1722024487828,3.05796,3270.2,3269.5,3.05856]
["bitfinex","ETHUSD",1722024488031,3.56739481,3270.2,3269.5,4.02952]
["bitfinex","ETHUSD",1722024488331,0.58575528,3270.3,3269.5,4.02952]
["bitfinex","ETHUSD",1722024488332,0.58575528,3270.3,3269.7,3.05833]
["bitfinex","ETHUSD",1722024488929,3.64360528,3270.3,3269.7,3.05833]
["bitfinex","ETHUSD",1722024489926,3.05791,3270.2,3269.7,3.05833]
["bitfinex","ETHUSD",1722024490597,3.05791,3270.2,3269.5,4.02955]
["bitfinex","ETHUSD",1722024490598,3.05806,3270.1,3269.5,4.02955]
["bitfinex","ETHUSD",1722024490798,3.0581,3270.0,3269.5,4.02955]
["bitfinex","ETHUSD",1722024491003,3.0581,3270.0,3269.5,3.05855]
["bitfinex","ETHUSD",1722024491004,5.4595,3270.0,3269.5,3.05855]
["bitfinex","ETHUSD",1722024491298,5.4595,3270.0,3269.3,7.2361293]
["bitfinex","ETHUSD",1722024491516,5.4595,3270.0,3269.4,3.0]
["bitfinex","ETHUSD",1722024491826,3.0582,3269.9,3269.4,6.0586]
["bitfinex","ETHUSD",1722024492209,3.28957765,3270.0,3269.4,6.0586]
["bitfinex","ETHUSD",1722024492416,6.34772765,3270.0,3269.4,6.0586]
["bitfinex","ETHUSD",1722024493305,5.45955,3270.0,3269.4,6.0586]
["bitfinex","ETHUSD",1722024493695,2.4014,3270.0,3269.4,6.0586]
["bitfinex","ETHUSD",1722024494015,2.4014,3270.0,3269.6,3.05846]
["bitfinex","ETHUSD",1722024495027,2.4014,3270.0,3269.4,3.0]
["bitfinex","ETHUSD",1722024495514,3.05824,3269.9,3269.4,3.0]
["bitfinex","ETHUSD",1722024496110,3.05824,3269.9,3269.4,6.05864]
["bitfinex","ETHUSD",1722024496818,3.05824,3269.9,3269.4,3.0]
["bitfinex","ETHUSD",1722024497005,3.05824,3269.9,3269.3,4.1187593]
["bitfinex","ETHUSD",1722024497218,2.4014,3270.0,3269.4,3.05862]
["bitfinex","ETHUSD",1722024497424,2.4014,3270.0,3269.4,3.05861]
["bitfinex","ETHUSD",1722024497620,2.4014,3270.0,3269.5,3.05855]
["bitfinex","ETHUSD",1722024498025,2.4014,3270.0,3269.5,7.08807]
["bitfinex","ETHUSD",1722024498333,2.4014,3270.0,3269.6,3.05846]
["bitfinex","ETHUSD",1722024498904,2.4014,3270.0,3269.5,0.971]
["bitfinex","ETHUSD",1722024498905,2.4014,3270.0,3269.5,4.02957]
["bitfinex","ETHUSD",1722024499801,5.4595,3270.0,3269.5,4.02957]
["bitfinex","ETHUSD",1722024500006,5.4595,3270.0,3269.5,3.05857]
["bitfinex","ETHUSD",1722024500232,5.4595,3270.0,3269.3,7.1774293]
["bitfinex","ETHUSD",1722024500546,3.05821,3269.9,3269.3,7.1774293]
["bitfinex","ETHUSD",1722024500727,3.05829,3269.8,3269.3,3.1477593]
["bitfinex","ETHUSD",1722024501646,3.05838,3269.7,3269.3,3.1477593]
["bitfinex","ETHUSD",1722024501811,3.05847,3269.6,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024502017,0.305847,3269.5,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024502351,3.13237868,3269.7,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024503755,3.0585,3269.6,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024503959,5.53628,3269.5,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024505417,0.07393868,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024505739,2.4777,3269.5,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024505967,3.05838,3269.7,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024506352,2.4777,3269.8,3269.3,3.2064593]
["bitfinex","ETHUSD",1722024506516,2.4777,3269.8,3269.3,3.2064493]
["bitfinex","ETHUSD",1722024507117,5.53577,3270.1,3269.3,4.1774493]
["bitfinex","ETHUSD",1722024507353,8.59384,3270.1,3269.5,3.05856]
["bitfinex","ETHUSD",1722024507557,3.05811,3270.0,3269.5,3.05856]
["bitfinex","ETHUSD",1722024508564,6.24936392,3270.1,3269.5,3.0585]
["bitfinex","ETHUSD",1722024510435,3.19135392,3270.1,3269.5,3.0585]
["bitfinex","ETHUSD",1722024510668,3.19135392,3270.1,3269.6,3.05847]
["bitfinex","ETHUSD",1722024511566,6.24936392,3270.1,3269.6,3.05847]
["bitfinex","ETHUSD",1722024511914,6.24936392,3270.1,3269.4,3.05859]
["bitfinex","ETHUSD",1722024512868,1.59987423,3270.2,3270.1,3.05801]
["bitfinex","ETHUSD",1722024513176,2.2944,3270.5,3270.1,3.05801]
["bitfinex","ETHUSD",1722024519079,2.2944,3270.5,3269.9,6.11627]
["bitfinex","ETHUSD",1722024519373,2.2944,3270.5,3270.0,3.05809]
["bitfinex","ETHUSD",1722024519869,2.2944,3270.5,3269.7,11.42933]
["bitfinex","ETHUSD",1722024519870,5.35208,3270.5,3269.7,11.42933]
["bitfinex","ETHUSD",1722024520171,5.35208,3270.5,3269.9,3.05814]
["bitfinex","ETHUSD",1722024520392,2.2944,3270.5,3269.9,3.05813]
["bitfinex","ETHUSD",1722024520671,2.2944,3270.5,3270.0,3.05804]
["bitfinex","ETHUSD",1722024521531,2.2944,3270.5,3270.1,3.05799]
["bitfinex","ETHUSD",1722024521927,2.2944,3270.5,3270.2,3.05786]
["bitfinex","ETHUSD",1722024522971,0.47968638,3270.7,3270.2,3.05786]
["bitfinex","ETHUSD",1722024523256,0.47968638,3270.7,3270.4,3.05768]
["bitfinex","ETHUSD",1722024523701,0.47968638,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1722024523914,3.99676194,3271.1,3270.6,3.05754]
["bitfinex","ETHUSD",1722024524115,0.23975,3271.0,3270.6,3.05754]
["bitfinex","ETHUSD",1722024524595,2.3975,3271.1,3270.6,3.05754]
["bitfinex","ETHUSD",1722024525003,2.3975,3271.1,3270.6,6.11502]
["bitfinex","ETHUSD",1722024525762,2.3975,3271.1,3270.7,3.05742]
["bitfinex","ETHUSD",1722024526991,2.3975,3271.1,3270.5,3.05754]
["bitfinex","ETHUSD",1722024527563,2.3975,3271.1,3270.6,3.05751]
["bitfinex","ETHUSD",1722024527877,2.3975,3271.1,3270.6,6.115]
["bitfinex","ETHUSD",1722024528217,5.45459,3271.1,3270.6,3.05749]
["bitfinex","ETHUSD",1722024528565,2.3975,3271.1,3270.7,3.05743]
["bitfinex","ETHUSD",1722024529206,0.47965818,3271.2,3270.7,3.05738]
["bitfinex","ETHUSD",1722024529576,0.47965818,3271.2,3270.8,3.05735]
["bitfinex","ETHUSD",1722024529779,0.47965818,3271.2,3270.6,3.05746]
["bitfinex","ETHUSD",1722024531977,3.53669818,3271.2,3270.6,3.05746]
["bitfinex","ETHUSD",1722024532177,3.05707,3271.1,3270.6,3.05746]
["bitfinex","ETHUSD",1722024532690,3.05582011,3271.1,3270.6,3.05746]
["bitfinex","ETHUSD",1722024533816,0.47965818,3271.2,3270.7,2.428]
["bitfinex","ETHUSD",1722024533985,0.47965818,3271.2,3271.1,4.02807]
["bitfinex","ETHUSD",1722024534332,2.2979,3271.7,3271.3,3.05683]
["bitfinex","ETHUSD",1722024534823,2.2979,3271.7,3271.5,3.0567]
["bitfinex","ETHUSD",1722024535039,2.2979,3271.7,3271.5,3.05664]
["bitfinex","ETHUSD",1722024535201,2.2979,3272.0,3271.6,3.0566]
["bitfinex","ETHUSD",1722024535591,2.2979,3272.0,3271.5,4.02764]
["bitfinex","ETHUSD",1722024536108,2.2979,3272.0,3271.5,0.971]
["bitfinex","ETHUSD",1722024536311,5.35414,3272.0,3271.4,3.05679]
["bitfinex","ETHUSD",1722024536487,8.41044,3272.0,3271.4,3.05679]
["bitfinex","ETHUSD",1722024536996,5.35414,3272.0,3271.4,3.05679]
["bitfinex","ETHUSD",1722024537530,8.41046,3272.0,3271.4,3.05679]
["bitfinex","ETHUSD",1722024538044,5.35414,3272.0,3271.4,3.05679]
["bitfinex","ETHUSD",1722024538190,8.41045,3272.0,3271.4,3.05679]
["bitfinex","ETHUSD",1722024538614,5.35414,3272.0,3271.4,3.05679]
["bitfinex","ETHUSD",1722024539422,5.35414,3272.0,3271.4,3.05674]
["bitfinex","ETHUSD",1722024539730,5.35414,3272.0,3271.3,1.078]
["bitfinex","ETHUSD",1722024540032,5.35414,3272.0,3271.3,4.13479]
["bitfinex","ETHUSD",1722024540205,5.35414,3272.0,3271.4,3.05674]
["bitfinex","ETHUSD",1722024540408,5.35414,3272.0,3271.4,6.11347]
["bitfinex","ETHUSD",1722024540727,5.35414,3272.0,3271.5,3.05668]
["bitfinex","ETHUSD",1722024542427,2.2979,3272.0,3271.5,3.05668]
["bitfinex","ETHUSD",1722024542728,2.2979,3272.0,3271.5,3.05665]
["bitfinex","ETHUSD",1722024545302,5.35413,3272.0,3271.5,3.05665]
["bitfinex","ETHUSD",1722024546221,5.35413,3272.0,3271.3,4.13479]
["bitfinex","ETHUSD",1722024546729,5.35413,3272.0,3271.4,3.05677]
["bitfinex","ETHUSD",1722024546930,3.05634,3271.9,3271.1,4.13501]
["bitfinex","ETHUSD",1722024547140,3.05634,3271.9,3271.3,3.05682]
["bitfinex","ETHUSD",1722024547307,3.05634,3271.9,3271.3,6.11364]
["bitfinex","ETHUSD",1722024547627,3.05634,3271.9,3271.3,3.05682]
["bitfinex","ETHUSD",1722024551409,6.08841013,3271.9,3271.3,3.05682]
["bitfinex","ETHUSD",1722024551826,3.05643,3271.8,3271.3,3.05682]
["bitfinex","ETHUSD",1722024552741,3.05643,3271.8,3271.1,4.13502]
["bitfinex","ETHUSD",1722024552742,2.4234,3271.6,3270.9,10.4572]
["bitfinex","ETHUSD",1722024552941,2.4234,3271.2,3270.9,7.4]
["bitfinex","ETHUSD",1722024554239,2.4234,3271.2,3270.9,10.45718]
["bitfinex","ETHUSD",1722024554404,2.4234,3271.2,3271.0,3.05716]
["bitfinex","ETHUSD",1722024554604,2.4234,3271.2,3270.9,7.4]
["bitfinex","ETHUSD",1722024555418,5.55371,3271.5,3270.9,10.45723]
["bitfinex","ETHUSD",1722024555614,2.497,3271.5,3271.0,1.078]
["bitfinex","ETHUSD",1722024555815,2.497,3271.5,3271.1,3.05699]
["bitfinex","ETHUSD",1722024556033,2.497,3271.5,3271.3,3.05688]
["bitfinex","ETHUSD",1722024556708,5.40974,3271.8,3271.3,3.05688]
["bitfinex","ETHUSD",1722024558442,5.47515,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1722024559818,5.47515,3272.1,3271.5,3.05664]
["bitfinex","ETHUSD",1722024560769,5.47515,3272.1,3271.4,4.078]
["bitfinex","ETHUSD",1722024560947,5.47515,3272.1,3271.5,3.05668]
["bitfinex","ETHUSD",1722024561264,5.47515,3272.1,3271.5,3.05664]
["bitfinex","ETHUSD",1722024561507,5.47515,3272.1,3271.4,4.078]
["bitfinex","ETHUSD",1722024561677,5.47515,3272.1,3271.4,7.1347]
["bitfinex","ETHUSD",1722024562386,3.05628,3272.0,3271.4,6.0567]
["bitfinex","ETHUSD",1722024562530,4.13428,3272.0,3271.4,6.0567]
["bitfinex","ETHUSD",1722024562730,4.13428,3272.0,3270.9,7.4]
["bitfinex","ETHUSD",1722024562731,1.078,3271.8,3270.9,7.4]
["bitfinex","ETHUSD",1722024563044,5.53404,3271.5,3270.9,10.45718]
["bitfinex","ETHUSD",1722024563245,5.53404,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1722024564576,5.53404,3271.5,3270.9,7.4]
["bitfinex","ETHUSD",1722024565280,5.53404,3271.5,3270.9,10.45722]
["bitfinex","ETHUSD",1722024565644,8.5908,3271.5,3270.9,10.45722]
["bitfinex","ETHUSD",1722024565840,5.53404,3271.5,3270.9,7.4]
["bitfinex","ETHUSD",1722024566047,3.05695,3271.3,3270.9,7.4]
["bitfinex","ETHUSD",1722024566267,0.07393868,3271.4,3270.9,7.4]
["bitfinex","ETHUSD",1722024566505,3.13075868,3271.4,3270.9,7.4]
["bitfinex","ETHUSD",1722024566862,3.0569,3271.3,3270.9,7.4]
["bitfinex","ETHUSD",1722024568176,3.05699,3271.2,3270.9,7.4]
["bitfinex","ETHUSD",1722024568382,3.13081868,3271.4,3270.9,7.4]
["bitfinex","ETHUSD",1722024568560,3.05691,3271.3,3270.9,7.4]
["bitfinex","ETHUSD",1722024569592,3.05691,3271.3,3270.8,3.05734]
["bitfinex","ETHUSD",1722024570091,5.53405,3271.5,3270.9,3.05722]
["bitfinex","ETHUSD",1722024570261,5.60798868,3271.5,3270.9,3.05722]
["bitfinex","ETHUSD",1722024570660,5.60798868,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1722024570854,2.55123868,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1722024571093,3.05607,3272.2,3271.2,3.05692]
["bitfinex","ETHUSD",1722024571094,5.50237,3271.8,3271.2,3.05692]
["bitfinex","ETHUSD",1722024573057,3.05657,3271.7,3271.1,3.05705]
["bitfinex","ETHUSD",1722024573403,3.05657,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1722024573954,2.4459,3271.8,3270.9,1.078]
["bitfinex","ETHUSD",1722024574295,2.4459,3271.8,3271.5,0.001]
["bitfinex","ETHUSD",1722024574502,5.50237,3271.8,3271.5,0.001]
["bitfinex","ETHUSD",1722024574657,6.11309,3271.7,3271.5,0.001]
["bitfinex","ETHUSD",1722024574857,3.05651,3271.7,3271.5,0.001]
["bitfinex","ETHUSD",1722024575386,3.0566,3271.6,3271.5,0.001]
["bitfinex","ETHUSD",1722024577897,6.11312,3271.7,3271.5,0.001]
["bitfinex","ETHUSD",1722024578272,3.0566,3271.6,3271.5,0.001]
["bitfinex","ETHUSD",1722024582389,4.07259182,3271.6,3271.5,0.001]
["bitfinex","ETHUSD",1722024582565,11.03799001,3271.6,3271.5,0.001]
["bitfinex","ETHUSD",1722024583696,11.03657705,3271.6,3271.5,0.001]
["bitfinex","ETHUSD",1722024583902,9.43699182,3271.6,3271.5,0.001]
["bitfinex","ETHUSD",1722024585293,6.38039182,3271.6,3271.5,0.001]
["bitfinex","ETHUSD",1722024585596,5.3644,3271.6,3271.5,0.001]
["bitfinex","ETHUSD",1722024589502,6.96362979,3271.6,3271.5,0.001]
["bitfinex","ETHUSD",1722024590264,5.3644,3271.6,3271.5,0.001]
["bitfinex","ETHUSD",1722024590470,6.9630542,3271.6,3271.5,0.001]
["bitfinex","ETHUSD",1722024590693,5.3644,3271.6,3271.5,0.001]
["bitfinex","ETHUSD",1722024590880,6.9630542,3271.6,3271.5,0.001]
["bitfinex","ETHUSD",1722024591299,5.3644,3271.6,3271.5,0.001]
["bitfinex","ETHUSD",1722024591532,6.9630542,3271.6,3271.5,0.001]
["bitfinex","ETHUSD",1722024592010,5.3644,3271.6,3271.5,0.001]
["bitfinex","ETHUSD",1722024595877,6.96289298,3271.6,3271.5,0.001]
["bitfinex","ETHUSD",1722024597477,6.96329683,3271.6,3271.5,0.001]
["bitfinex","ETHUSD",1722024600312,7.44277906,3271.6,3271.5,0.001]
["bitfinex","ETHUSD",1722024600930,12.4353881,3271.6,3271.5,0.001]
["bitfinex","ETHUSD",1722024601224,15.22265559,3271.6,3271.5,0.001]
["bitfinex","ETHUSD",1722024601427,19.0419881,3271.6,3271.5,0.001]
["bitfinex","ETHUSD",1722024603189,6.11452,3270.9,3270.8,7.4]
["bitfinex","ETHUSD",1722024603410,6.11452,3270.9,3270.0,7.4]
["bitfinex","ETHUSD",1722024603411,3.05769,3270.5,3270.0,7.4]
["bitfinex","ETHUSD",1722024603628,3.05775,3270.4,3269.8,5.50796171]
["bitfinex","ETHUSD",1722024603936,0.07393868,3270.4,3269.8,2.44973171]
["bitfinex","ETHUSD",1722024604131,0.07393868,3270.4,3269.8,2.2956]
["bitfinex","ETHUSD",1722024604315,3.05802,3270.1,3269.6,7.4]
["bitfinex","ETHUSD",1722024604489,0.07393868,3270.2,3269.7,3.05838]
["bitfinex","ETHUSD",1722024604932,3.13184868,3270.2,3269.7,3.05838]
["bitfinex","ETHUSD",1722024605307,3.05801,3270.1,3269.6,7.4]
["bitfinex","ETHUSD",1722024605924,3.13203868,3270.0,3269.6,7.4]
["bitfinex","ETHUSD",1722024606099,3.0583,3269.8,3269.6,7.4]
["bitfinex","ETHUSD",1722024606430,3.05844,3269.7,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024606631,3.05848,3269.6,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024607399,3.05858,3269.5,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024607640,3.13237868,3269.7,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024607946,3.05833,3269.8,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024608144,0.07393868,3269.9,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024608348,3.05839,3269.7,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024609518,3.05853,3269.6,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024609842,3.05861,3269.5,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024610057,3.05839,3269.7,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024611403,3.05836,3269.8,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024611608,3.05844,3269.7,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024612557,3.05836,3269.8,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024612753,3.05844,3269.7,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024612971,3.05836,3269.8,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024614024,0.07393868,3269.9,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024614025,3.05813,3270.0,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024614219,4.58951294,3270.7,3269.9,3.05819]
["bitfinex","ETHUSD",1722024614220,2.3062,3270.5,3269.9,3.05819]
["bitfinex","ETHUSD",1722024614460,3.05778,3270.4,3269.7,1.078]
["bitfinex","ETHUSD",1722024614630,3.05778,3270.4,3269.6,10.45847]
["bitfinex","ETHUSD",1722024614834,3.05787,3270.3,3269.6,10.45847]
["bitfinex","ETHUSD",1722024615026,6.44189,3270.5,3269.8,3.05828]
["bitfinex","ETHUSD",1722024615647,3.05779,3270.4,3269.8,3.05828]
["bitfinex","ETHUSD",1722024615968,6.44189,3270.5,3269.6,10.4584]
["bitfinex","ETHUSD",1722024615969,3.05791,3270.2,3269.6,10.4584]
["bitfinex","ETHUSD",1722024616268,4.13584,3270.3,3269.6,10.4584]
["bitfinex","ETHUSD",1722024616424,4.13584,3270.3,3269.7,3.05838]
["bitfinex","ETHUSD",1722024616629,4.13584,3270.3,3269.6,7.4]
["bitfinex","ETHUSD",1722024617375,4.13584,3270.3,3269.7,3.05838]
["bitfinex","ETHUSD",1722024618066,4.13584,3270.3,3269.7,3.05831]
["bitfinex","ETHUSD",1722024618848,3.05793,3270.2,3269.6,7.4]
["bitfinex","ETHUSD",1722024620282,3.05793,3270.2,3269.6,3.05842]
["bitfinex","ETHUSD",1722024620867,3.05824,3269.9,3269.3,7.5477593]
["bitfinex","ETHUSD",1722024621187,7.19451,3269.9,3269.4,3.0]
["bitfinex","ETHUSD",1722024621395,3.05829,3269.8,3269.4,3.0]
["bitfinex","ETHUSD",1722024621705,3.05829,3269.8,3269.3,7.5477593]
["bitfinex","ETHUSD",1722024621706,3.05838,3269.7,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024625289,3.05862,3269.5,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024625454,4.13638,3269.7,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024625905,3.05848,3269.6,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024626802,3.05862,3269.5,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024627273,3.13240868,3269.7,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024627605,6.11706,3269.6,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024627759,3.0585,3269.6,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024628797,3.05862,3269.5,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024629180,6.202632,3269.5,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024629790,3.05866,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024632118,3.13259868,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024632318,3.05866,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024633818,6.19125868,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024634119,7.73958575,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024635021,7.66564707,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024635317,5.07,3269.6,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024635903,5.07,3269.6,3269.4,3.05865]
["bitfinex","ETHUSD",1722024636304,5.07,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1722024636937,5.07,3269.6,3269.5,7.19514]
["bitfinex","ETHUSD",1722024641143,5.07,3269.6,3269.5,10.25371]
["bitfinex","ETHUSD",1722024641864,5.07,3269.6,3269.5,13.25371]
["bitfinex","ETHUSD",1722024650062,5.07,3269.6,3269.5,9.11714]
["bitfinex","ETHUSD",1722024656987,5.07,3269.6,3269.5,10.19514]
["bitfinex","ETHUSD",1722024657469,5.07,3269.6,3269.5,13.25371]
["bitfinex","ETHUSD",1722024667658,4.1357546,3269.6,3269.5,13.25371]
["bitfinex","ETHUSD",1722024668778,3.2546546,3269.6,3269.5,13.25371]
["bitfinex","ETHUSD",1722024673485,3.2546546,3269.6,3269.5,12.17571]
["bitfinex","ETHUSD",1722024673796,3.2546546,3269.6,3269.5,13.25371]
["bitfinex","ETHUSD",1722024673995,3.2546546,3269.6,3269.5,12.17571]
["bitfinex","ETHUSD",1722024674204,3.2546546,3269.6,3269.5,13.25371]
["bitfinex","ETHUSD",1722024676469,3.2546546,3269.6,3269.5,10.19514]
["bitfinex","ETHUSD",1722024677169,3.2546546,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1722024678405,5.6723546,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1722024680673,5.6723546,3269.6,3269.4,3.0586]
["bitfinex","ETHUSD",1722024681596,5.6723546,3269.6,3269.4,6.1172]
["bitfinex","ETHUSD",1722024681777,5.6723546,3269.6,3269.4,3.0586]
["bitfinex","ETHUSD",1722024683120,5.6723546,3269.6,3269.4,3.05859]
["bitfinex","ETHUSD",1722024684802,5.6723546,3269.6,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024685102,5.6723546,3269.6,3269.4,3.0586]
["bitfinex","ETHUSD",1722024685670,5.6723546,3269.6,3269.3,3.2064693]
["bitfinex","ETHUSD",1722024686018,5.6723546,3269.6,3269.4,3.0]
["bitfinex","ETHUSD",1722024686258,5.6723546,3269.6,3269.3,3.1477593]
["bitfinex","ETHUSD",1722024687388,5.6723546,3269.6,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024687596,5.6723546,3269.6,3269.3,3.1477593]
["bitfinex","ETHUSD",1722024687894,2.2956,3269.5,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024688101,2.36953868,3269.5,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024691916,2.2956,3269.5,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024692198,3.2546546,3269.6,3269.5,6.11714]
["bitfinex","ETHUSD",1722024692399,3.2546546,3269.6,3269.5,7.19514]
["bitfinex","ETHUSD",1722024694802,3.2546546,3269.6,3269.5,7.19514]
["bitfinex","ETHUSD",1722024707530,1.15399934,3269.6,3269.5,10.25371]
["bitfinex","ETHUSD",1722024707831,2.2702,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1722024711118,2.2702,3270.3,3270.2,6.11582]
["bitfinex","ETHUSD",1722024711306,1.59658102,3271.1,3270.2,1.078]
["bitfinex","ETHUSD",1722024711307,2.2702,3270.9,3270.2,1.078]
["bitfinex","ETHUSD",1722024711508,2.2702,3270.9,3270.8,7.1927]
["bitfinex","ETHUSD",1722024711713,1.59658102,3271.4,3271.1,3.05701]
["bitfinex","ETHUSD",1722024711714,2.2702,3271.4,3271.1,3.05701]
["bitfinex","ETHUSD",1722024711911,2.2702,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1722024712233,2.2702,3271.4,3271.3,6.11376]
["bitfinex","ETHUSD",1722024712434,2.2702,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1722024713554,2.2702,3271.4,3270.9,1.078]
["bitfinex","ETHUSD",1722024713735,2.2702,3271.4,3271.1,3.05699]
["bitfinex","ETHUSD",1722024714266,2.2702,3271.4,3270.9,1.078]
["bitfinex","ETHUSD",1722024714401,2.49722,3271.4,3270.9,3.05717]
["bitfinex","ETHUSD",1722024714602,2.57115868,3271.4,3270.9,3.05717]
["bitfinex","ETHUSD",1722024715033,2.57115868,3271.4,3270.9,6.11437]
["bitfinex","ETHUSD",1722024715245,2.49722,3271.4,3271.0,3.05715]
["bitfinex","ETHUSD",1722024716545,2.2702,3271.4,3271.0,3.05715]
["bitfinex","ETHUSD",1722024717624,5.32699,3271.4,3270.8,3.05729]
["bitfinex","ETHUSD",1722024717933,2.2702,3271.4,3271.0,3.05711]
["bitfinex","ETHUSD",1722024718241,2.2702,3271.4,3271.2,3.05696]
["bitfinex","ETHUSD",1722024718427,2.3294,3271.8,3271.4,3.05676]
["bitfinex","ETHUSD",1722024718605,2.3294,3271.8,3271.5,3.05661]
["bitfinex","ETHUSD",1722024720746,2.3294,3271.8,3271.4,3.05676]
["bitfinex","ETHUSD",1722024722210,2.3294,3271.8,3271.2,3.05689]
["bitfinex","ETHUSD",1722024722409,2.6925039,3271.8,3271.2,6.11379]
["bitfinex","ETHUSD",1722024722621,2.76644258,3271.8,3271.2,3.05689]
["bitfinex","ETHUSD",1722024722821,3.13044868,3271.7,3271.2,3.05689]
["bitfinex","ETHUSD",1722024723444,2.4472,3271.6,3271.2,3.05689]
["bitfinex","ETHUSD",1722024724817,0.07393868,3271.5,3271.1,3.05706]
["bitfinex","ETHUSD",1722024725022,2.4321,3271.4,3271.1,3.05706]
["bitfinex","ETHUSD",1722024726171,2.4321,3271.4,3271.2,3.05697]
["bitfinex","ETHUSD",1722024727657,2.4321,3271.4,3271.1,1.078]
["bitfinex","ETHUSD",1722024728047,2.4321,3271.4,3271.0,3.05711]
["bitfinex","ETHUSD",1722024728675,2.4321,3271.4,3271.1,3.05706]
["bitfinex","ETHUSD",1722024730479,2.4321,3271.4,3271.1,4.13507]
["bitfinex","ETHUSD",1722024730636,2.4321,3271.4,3271.1,1.078]
["bitfinex","ETHUSD",1722024730835,2.4321,3271.4,3271.0,3.05715]
["bitfinex","ETHUSD",1722024731036,2.4321,3271.4,3271.1,3.05706]
["bitfinex","ETHUSD",1722024732154,2.4321,3271.4,3271.2,3.05697]
["bitfinex","ETHUSD",1722024733960,2.4321,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1722024734161,2.4321,3271.8,3271.3,3.05688]
["bitfinex","ETHUSD",1722024734656,5.48852,3271.8,3271.3,3.05688]
["bitfinex","ETHUSD",1722024735199,3.05653,3271.7,3271.1,1.078]
["bitfinex","ETHUSD",1722024735505,3.05653,3271.7,3271.2,3.05691]
["bitfinex","ETHUSD",1722024736850,2.4747,3271.6,3271.2,3.05691]
["bitfinex","ETHUSD",1722024742341,2.54863868,3271.6,3271.0,3.05707]
["bitfinex","ETHUSD",1722024742503,3.05671,3271.5,3271.0,3.05707]
["bitfinex","ETHUSD",1722024742712,2.4747,3271.4,3271.0,6.11418]
["bitfinex","ETHUSD",1722024742896,2.4747,3271.4,3271.0,3.05707]
["bitfinex","ETHUSD",1722024743297,2.4747,3271.4,3271.1,3.05706]
["bitfinex","ETHUSD",1722024745727,2.4747,3271.4,3270.9,4.13517]
["bitfinex","ETHUSD",1722024746520,2.4747,3271.4,3271.0,3.0571]
["bitfinex","ETHUSD",1722024746993,3.05693,3271.3,3270.8,3.05734]
["bitfinex","ETHUSD",1722024752246,3.05693,3271.3,3270.7,1.078]
["bitfinex","ETHUSD",1722024752399,3.13092868,3271.2,3270.7,4.13544]
["bitfinex","ETHUSD",1722024752604,3.13092868,3271.2,3270.8,3.0]
["bitfinex","ETHUSD",1722024753297,3.05699,3271.2,3270.8,3.0]
["bitfinex","ETHUSD",1722024757444,0.07393868,3271.3,3270.8,6.05735]
["bitfinex","ETHUSD",1722024757445,3.13087868,3271.3,3270.8,6.05735]
["bitfinex","ETHUSD",1722024759917,3.05694,3271.3,3270.8,6.05735]
["bitfinex","ETHUSD",1722024762244,3.05744,3270.7,3270.6,7.4]
["bitfinex","ETHUSD",1722024762469,3.05724,3271.0,3270.0,11.53603]
["bitfinex","ETHUSD",1722024762470,2.2976,3270.6,3270.0,11.53603]
["bitfinex","ETHUSD",1722024762609,3.13161868,3270.5,3270.0,7.4]
["bitfinex","ETHUSD",1722024762940,3.13161868,3270.5,3269.8,3.05826]
["bitfinex","ETHUSD",1722024762941,5.35542,3270.3,3269.8,3.05826]
["bitfinex","ETHUSD",1722024763546,3.13188868,3270.2,3269.7,5.9986809]
["bitfinex","ETHUSD",1722024763841,3.13188868,3270.2,3269.7,2.9403109]
["bitfinex","ETHUSD",1722024764008,5.35546,3270.3,3269.7,5.9986209]
["bitfinex","ETHUSD",1722024764340,5.35546,3270.3,3269.8,4.13628]
["bitfinex","ETHUSD",1722024764542,5.35546,3270.3,3269.8,3.05828]
["bitfinex","ETHUSD",1722024764850,5.35546,3270.3,3269.8,4.13628]
["bitfinex","ETHUSD",1722024766040,2.2976,3270.3,3269.8,4.13628]
["bitfinex","ETHUSD",1722024766818,2.2976,3270.3,3270.0,3.05808]
["bitfinex","ETHUSD",1722024767058,4.08368493,3270.9,3270.4,3.05772]
["bitfinex","ETHUSD",1722024767340,4.08368493,3270.9,3269.9,0.02460071]
["bitfinex","ETHUSD",1722024767341,2.4871,3270.9,3270.6,1.078]
["bitfinex","ETHUSD",1722024768150,3.05704,3271.2,3270.8,1.078]
["bitfinex","ETHUSD",1722024768151,2.4871,3271.2,3270.8,1.078]
["bitfinex","ETHUSD",1722024768605,5.54414,3271.2,3270.8,1.078]
["bitfinex","ETHUSD",1722024769619,2.4871,3271.2,3270.8,1.078]
["bitfinex","ETHUSD",1722024769945,2.4871,3271.2,3270.8,4.13534]
["bitfinex","ETHUSD",1722024770519,8.60063,3271.5,3270.8,4.13528]
["bitfinex","ETHUSD",1722024770848,5.54385,3271.5,3271.0,4.13516]
["bitfinex","ETHUSD",1722024771443,3.0569,3271.3,3270.8,4.13528]
["bitfinex","ETHUSD",1722024772848,3.0569,3271.3,3270.8,1.078]
["bitfinex","ETHUSD",1722024773146,2.4871,3270.9,3270.5,3.0576]
["bitfinex","ETHUSD",1722024773447,2.4871,3270.9,3270.6,3.05751]
["bitfinex","ETHUSD",1722024773639,2.3646,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1722024773814,5.42151,3271.3,3270.8,4.13534]
["bitfinex","ETHUSD",1722024774325,2.3646,3271.3,3270.9,3.05725]
["bitfinex","ETHUSD",1722024775750,2.3646,3271.3,3270.7,3.05735]
["bitfinex","ETHUSD",1722024775936,5.42155,3271.3,3270.7,3.05735]
["bitfinex","ETHUSD",1722024777015,5.42155,3271.3,3270.8,3.05735]
["bitfinex","ETHUSD",1722024777517,0.07393868,3271.2,3270.6,3.05746]
["bitfinex","ETHUSD",1722024777817,3.13091868,3271.2,3270.6,6.11493]
["bitfinex","ETHUSD",1722024778123,2.3646,3271.3,3270.8,3.05729]
["bitfinex","ETHUSD",1722024779160,2.3646,3271.3,3270.9,3.05726]
["bitfinex","ETHUSD",1722024780967,2.3646,3271.3,3270.7,6.11476]
["bitfinex","ETHUSD",1722024781173,5.42154,3271.3,3270.7,3.0574]
["bitfinex","ETHUSD",1722024781340,5.42154,3271.3,3270.7,3.05738]
["bitfinex","ETHUSD",1722024782443,5.42154,3271.3,3270.8,3.05734]
["bitfinex","ETHUSD",1722024782941,5.42154,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1722024783156,3.05698,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1722024783353,3.05718,3271.0,3270.4,10.45772]
["bitfinex","ETHUSD",1722024783555,2.4039,3270.9,3270.5,3.05761]
["bitfinex","ETHUSD",1722024784442,2.4039,3270.9,3270.3,3.05774]
["bitfinex","ETHUSD",1722024784443,5.46116,3270.9,3270.3,3.05774]
["bitfinex","ETHUSD",1722024784650,3.05737,3270.8,3270.4,3.0]
["bitfinex","ETHUSD",1722024786272,3.13140868,3270.7,3270.1,10.45795]
["bitfinex","ETHUSD",1722024786468,3.0576,3270.6,3270.1,10.45795]
["bitfinex","ETHUSD",1722024786765,2.4241,3270.5,3270.1,10.45795]
["bitfinex","ETHUSD",1722024786963,2.4241,3270.5,3270.1,7.4]
["bitfinex","ETHUSD",1722024786964,5.48174,3270.5,3270.1,7.4]
["bitfinex","ETHUSD",1722024787555,2.4241,3270.5,3270.1,7.4]
["bitfinex","ETHUSD",1722024787751,2.4241,3270.5,3270.1,10.458]
["bitfinex","ETHUSD",1722024788279,2.4241,3270.5,3270.1,7.4]
["bitfinex","ETHUSD",1722024788477,5.48175,3270.5,3270.1,7.4]
["bitfinex","ETHUSD",1722024789689,5.48175,3270.5,3269.9,6.11625]
["bitfinex","ETHUSD",1722024790552,5.48175,3270.5,3269.9,6.11626]
["bitfinex","ETHUSD",1722024791265,5.48173,3270.5,3270.0,3.05809]
["bitfinex","ETHUSD",1722024792092,3.05782,3270.3,3269.7,10.45835]
["bitfinex","ETHUSD",1722024792294,3.05801,3270.1,3269.7,7.4]
["bitfinex","ETHUSD",1722024792462,3.0581,3270.0,3269.7,7.4]
["bitfinex","ETHUSD",1722024792991,5.43929,3269.9,3269.7,7.4]
["bitfinex","ETHUSD",1722024793767,3.05829,3269.8,3269.7,7.4]
["bitfinex","ETHUSD",1722024793966,3.05839,3269.7,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024794394,6.11684,3269.7,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024794699,2.3684,3269.6,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024795001,5.42687,3269.6,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024795354,3.05857,3269.5,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024796168,3.05866,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024797569,9.47602168,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024797769,8.62745868,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024802904,5.56879868,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024803281,8.62745868,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024804819,5.56879868,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024805025,8.62745868,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024805226,9.49020455,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024807019,6.43154455,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024807190,9.49020455,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024808031,6.43154455,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024808194,9.49020455,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024808392,6.43154455,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024810299,9.49020455,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024810542,6.43154455,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024812151,9.49020455,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024813448,6.43154455,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024815757,9.49020455,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024816052,6.43154455,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024817157,9.49020455,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024817318,6.43154455,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024818451,2.51013868,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024819552,5.56879868,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024823330,8.62745868,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024825921,10.25745868,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024829669,10.18352,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024829966,11.507722,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024832764,11.98752913,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024839106,11.507722,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024839387,13.10758274,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024841397,11.507722,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024847637,14.566382,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024847937,17.566382,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024848100,20.625042,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024848301,22.464042,3269.4,3269.3,0.1477593]
["bitfinex","ETHUSD",1722024850348,25.522702,3269.4,3269.3,9.3e-06]
["bitfinex","ETHUSD",1722024850841,28.16778496,3269.4,3269.3,9.3e-06]
["bitfinex","ETHUSD",1722024851008,6.11938,3268.3,3268.2,0.00156669]
["bitfinex","ETHUSD",1722024851209,15.498118,3268.3,3268.2,0.00156669]
["bitfinex","ETHUSD",1722024851409,12.579118,3268.3,3268.2,0.00156669]
["bitfinex","ETHUSD",1722024851644,19.12518603,3268.3,3268.2,0.00156669]
["bitfinex","ETHUSD",1722024851942,3.06016,3267.8,3267.0,3.06084]
["bitfinex","ETHUSD",1722024852112,3.06001,3268.0,3267.0,3.06088]
["bitfinex","ETHUSD",1722024852113,3.06041,3267.6,3267.0,3.06088]
["bitfinex","ETHUSD",1722024852909,3.13434868,3267.6,3267.0,3.06088]
["bitfinex","ETHUSD",1722024853610,3.13434868,3267.6,3266.9,7.4]
["bitfinex","ETHUSD",1722024854113,3.06058,3267.4,3266.9,7.4]
["bitfinex","ETHUSD",1722024854316,3.06064,3267.3,3266.9,7.4]
["bitfinex","ETHUSD",1722024854620,3.13466868,3267.2,3266.9,7.4]
["bitfinex","ETHUSD",1722024854829,3.06083,3267.1,3266.9,7.4]
["bitfinex","ETHUSD",1722024855014,3.06083,3267.1,3266.6,2.455]
["bitfinex","ETHUSD",1722024855220,1.08,3267.5,3266.6,2.455]
["bitfinex","ETHUSD",1722024855221,0.07393868,3267.0,3266.6,2.455]
["bitfinex","ETHUSD",1722024856038,0.07393868,3267.2,3266.6,3.535]
["bitfinex","ETHUSD",1722024856250,0.07393868,3267.2,3266.6,6.59628]
["bitfinex","ETHUSD",1722024856632,3.13466868,3267.2,3266.6,6.59628]
["bitfinex","ETHUSD",1722024856835,3.06073,3267.2,3266.6,6.59628]
["bitfinex","ETHUSD",1722024857051,3.06073,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1722024857223,3.13466868,3267.2,3266.6,6.59627]
["bitfinex","ETHUSD",1722024858612,3.06083,3267.1,3266.6,3.535]
["bitfinex","ETHUSD",1722024858854,3.13484868,3267.0,3266.6,2.455]
["bitfinex","ETHUSD",1722024859023,0.07393868,3267.0,3266.6,2.455]
["bitfinex","ETHUSD",1722024859229,3.13466868,3267.2,3266.6,2.455]
["bitfinex","ETHUSD",1722024859429,3.13466868,3267.2,3266.6,3.535]
["bitfinex","ETHUSD",1722024859662,3.13466868,3267.2,3266.6,2.455]
["bitfinex","ETHUSD",1722024859663,3.0609,3267.1,3266.6,2.455]
["bitfinex","ETHUSD",1722024859863,0.07393868,3267.0,3266.6,2.455]
["bitfinex","ETHUSD",1722024860221,0.07393868,3267.0,3266.7,3.06118]
["bitfinex","ETHUSD",1722024860466,4.14056,3267.4,3266.9,1.08]
["bitfinex","ETHUSD",1722024860467,3.06056,3267.4,3266.9,1.08]
["bitfinex","ETHUSD",1722024860616,3.06039,3267.6,3266.9,4.141]
["bitfinex","ETHUSD",1722024860817,3.06044,3267.5,3266.9,4.141]
["bitfinex","ETHUSD",1722024862818,3.06054,3267.4,3266.9,4.141]
["bitfinex","ETHUSD",1722024863975,3.06041,3267.6,3267.0,3.06089]
["bitfinex","ETHUSD",1722024864123,3.01167663,3267.6,3267.0,3.06089]
["bitfinex","ETHUSD",1722024864523,2.3997,3268.2,3267.4,3.06052]
["bitfinex","ETHUSD",1722024864804,3.05994,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1722024864925,3.13387868,3268.1,3267.4,3.06052]
["bitfinex","ETHUSD",1722024865125,3.13387868,3268.1,3267.4,3.06048]
["bitfinex","ETHUSD",1722024865325,5.52339,3268.5,3267.6,5.43021]
["bitfinex","ETHUSD",1722024865566,3.05949,3268.6,3268.0,3.05994]
["bitfinex","ETHUSD",1722024865761,3.05952,3268.5,3268.0,2.98142408]
["bitfinex","ETHUSD",1722024866257,3.05938,3268.7,3268.0,2.98142408]
["bitfinex","ETHUSD",1722024866563,3.05947,3268.6,3268.0,2.98142408]
["bitfinex","ETHUSD",1722024866771,3.05953,3268.5,3267.9,1.08]
["bitfinex","ETHUSD",1722024867269,3.05961,3268.4,3267.9,1.08]
["bitfinex","ETHUSD",1722024867674,3.05961,3268.4,3267.8,3.06008]
["bitfinex","ETHUSD",1722024868328,3.05957,3268.5,3267.7,1.08]
["bitfinex","ETHUSD",1722024868623,3.05978,3268.3,3267.7,4.1402]
["bitfinex","ETHUSD",1722024869029,3.05981,3268.2,3267.7,3.0602]
["bitfinex","ETHUSD",1722024873635,3.05988,3268.1,3267.5,4.1404]
["bitfinex","ETHUSD",1722024873855,3.06012,3267.9,3267.3,6.43354]
["bitfinex","ETHUSD",1722024874058,3.06027,3267.7,3267.2,10.46072]
["bitfinex","ETHUSD",1722024874227,0.07393868,3267.6,3267.2,10.46072]
["bitfinex","ETHUSD",1722024874761,3.13429868,3267.6,3267.2,7.4]
["bitfinex","ETHUSD",1722024875059,3.06045,3267.5,3267.2,7.4]
["bitfinex","ETHUSD",1722024875264,3.06045,3267.5,3267.0,3.06091]
["bitfinex","ETHUSD",1722024875440,0.07393868,3267.4,3267.0,3.06091]
["bitfinex","ETHUSD",1722024875840,3.13448868,3267.4,3266.8,15.23103]
["bitfinex","ETHUSD",1722024876145,0.07393868,3267.4,3266.9,3.06098]
["bitfinex","ETHUSD",1722024876531,3.06053,3267.4,3266.9,3.06098]
["bitfinex","ETHUSD",1722024879163,0.07393868,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1722024879369,3.06018,3267.8,3267.2,3.0607]
["bitfinex","ETHUSD",1722024879530,0.07393868,3267.7,3267.2,3.0607]
["bitfinex","ETHUSD",1722024880370,3.13423868,3267.7,3267.0,6.12168]
["bitfinex","ETHUSD",1722024880756,3.13423868,3267.7,3267.1,3.06076]
["bitfinex","ETHUSD",1722024881156,3.06039,3267.6,3267.1,3.06076]
["bitfinex","ETHUSD",1722024881333,3.06039,3267.6,3267.0,3.06091]
["bitfinex","ETHUSD",1722024881732,3.06039,3267.6,3267.1,3.06081]
["bitfinex","ETHUSD",1722024882129,3.06039,3267.6,3267.0,6.12175]
["bitfinex","ETHUSD",1722024882357,3.06039,3267.6,3267.0,3.06084]
["bitfinex","ETHUSD",1722024882551,3.06045,3267.5,3267.0,3.06084]
["bitfinex","ETHUSD",1722024883068,3.13438868,3267.5,3267.0,3.06084]
["bitfinex","ETHUSD",1722024883269,3.50787217,3267.5,3267.0,3.06084]
["bitfinex","ETHUSD",1722024883474,6.56839217,3267.5,3266.8,6.12205]
["bitfinex","ETHUSD",1722024883678,3.50787217,3267.5,3266.8,3.06101]
["bitfinex","ETHUSD",1722024883858,3.50787217,3267.5,3266.9,3.06099]
["bitfinex","ETHUSD",1722024884179,3.06054,3267.4,3266.9,3.06099]
["bitfinex","ETHUSD",1722024884378,3.13447868,3267.4,3266.9,3.06099]
["bitfinex","ETHUSD",1722024885073,2.66928349,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1722024885244,5.72977349,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1722024885443,5.72977349,3267.5,3266.9,3.06097]
["bitfinex","ETHUSD",1722024885444,3.06054,3267.4,3266.9,3.06097]
["bitfinex","ETHUSD",1722024885875,0.07393868,3267.3,3266.9,3.06097]
["bitfinex","ETHUSD",1722024886086,0.07393868,3267.3,3266.7,13.52224]
["bitfinex","ETHUSD",1722024886087,3.13462868,3267.3,3266.7,13.52224]
["bitfinex","ETHUSD",1722024886260,0.07393868,3267.2,3266.7,10.46112]
["bitfinex","ETHUSD",1722024886787,3.13465868,3267.2,3266.7,10.46112]
["bitfinex","ETHUSD",1722024887447,2.3173,3267.1,3266.5,3.06132]
["bitfinex","ETHUSD",1722024887668,0.07393868,3267.0,3266.5,3.06132]
["bitfinex","ETHUSD",1722024888405,3.06115,3266.8,3266.3,7.4]
["bitfinex","ETHUSD",1722024888561,0.07393868,3266.7,3266.3,7.4]
["bitfinex","ETHUSD",1722024888764,3.13515868,3266.7,3266.3,7.4]
["bitfinex","ETHUSD",1722024889594,3.06122,3266.7,3266.3,7.4]
["bitfinex","ETHUSD",1722024890502,3.13495868,3266.9,3266.3,7.4]
["bitfinex","ETHUSD",1722024890800,3.68018455,3266.9,3266.2,3.0616]
["bitfinex","ETHUSD",1722024891172,3.06119,3266.7,3266.2,3.0616]
["bitfinex","ETHUSD",1722024891508,3.06119,3266.7,3266.2,6.1232]
["bitfinex","ETHUSD",1722024891509,3.13512868,3266.7,3266.2,6.1232]
["bitfinex","ETHUSD",1722024891700,0.07393868,3266.7,3266.2,3.0616]
["bitfinex","ETHUSD",1722024891912,3.06128,3266.6,3266.1,3.0]
["bitfinex","ETHUSD",1722024892120,0.07393868,3266.5,3266.0,11.6095193]
["bitfinex","ETHUSD",1722024892459,0.07393868,3266.5,3266.0,1.1477593]
["bitfinex","ETHUSD",1722024892460,6.1235,3266.1,3266.0,1.1477593]
["bitfinex","ETHUSD",1722024892615,7.03666868,3266.1,3266.0,1.1477593]
["bitfinex","ETHUSD",1722024893087,9.38386868,3266.1,3266.0,1.1477593]
["bitfinex","ETHUSD",1722024893264,9.38386868,3266.1,3264.9,0.15545732]
["bitfinex","ETHUSD",1722024893265,6.18643,3266.1,3264.7,7.4]
["bitfinex","ETHUSD",1722024893465,3.06266,3265.2,3264.7,7.4]
["bitfinex","ETHUSD",1722024893717,3.0627,3265.1,3264.4,15.23327]
["bitfinex","ETHUSD",1722024893869,3.0627,3265.1,3264.4,12.17]
["bitfinex","ETHUSD",1722024894073,3.0627,3265.1,3264.4,15.23334]
["bitfinex","ETHUSD",1722024894370,3.06255,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1722024894703,3.93838687,3266.0,3264.3,7.4]
["bitfinex","ETHUSD",1722024894960,3.06241,3265.4,3264.7,3.06299]
["bitfinex","ETHUSD",1722024895131,7.00027687,3266.0,3264.7,0.612617]
["bitfinex","ETHUSD",1722024895273,3.0,3266.0,3265.4,3.06232]
["bitfinex","ETHUSD",1722024895612,3.07393868,3266.0,3265.4,3.06234]
["bitfinex","ETHUSD",1722024895772,3.07393868,3266.0,3265.5,3.06231]
["bitfinex","ETHUSD",1722024896272,2.3472,3266.1,3265.8,3.06196]
["bitfinex","ETHUSD",1722024896471,5.54233,3266.5,3265.8,3.06196]
["bitfinex","ETHUSD",1722024896692,0.306143,3266.4,3266.0,3.06183]
["bitfinex","ETHUSD",1722024897580,0.306143,3266.4,3265.8,3.06196]
["bitfinex","ETHUSD",1722024897781,0.306143,3266.4,3266.0,3.06183]
["bitfinex","ETHUSD",1722024897992,0.2787043,3266.3,3266.0,3.06183]
["bitfinex","ETHUSD",1722024899442,2.4809,3266.5,3266.2,3.06166]
["bitfinex","ETHUSD",1722024899643,2.96118735,3266.5,3266.0,3.06176]
["bitfinex","ETHUSD",1722024899984,2.4809,3266.5,3266.0,3.06176]
["bitfinex","ETHUSD",1722024900179,6.06094,3267.0,3265.6,2.2937]
["bitfinex","ETHUSD",1722024900180,0.48026326,3266.9,3265.6,2.2937]
["bitfinex","ETHUSD",1722024900388,2.4303,3267.0,3266.6,3.06127]
["bitfinex","ETHUSD",1722024900738,0.07393868,3267.1,3266.7,3.06112]
["bitfinex","ETHUSD",1722024900936,3.06105,3266.9,3266.2,3.0616]
["bitfinex","ETHUSD",1722024901084,5.49078,3267.5,3265.9,3.0619]
["bitfinex","ETHUSD",1722024901085,0.07393868,3266.8,3265.9,3.0619]
["bitfinex","ETHUSD",1722024901280,5.49106,3267.2,3266.0,3.06184]
["bitfinex","ETHUSD",1722024901484,5.49106,3267.2,3266.1,3.06169]
["bitfinex","ETHUSD",1722024901485,3.06124,3266.7,3266.1,3.06169]
["bitfinex","ETHUSD",1722024901730,3.06105,3266.9,3266.0,10.46184]
["bitfinex","ETHUSD",1722024901731,0.07393868,3266.6,3266.2,3.06165]
["bitfinex","ETHUSD",1722024902593,0.07393868,3266.6,3266.0,10.46177]
["bitfinex","ETHUSD",1722024902797,0.07393868,3266.6,3266.1,3.06175]
["bitfinex","ETHUSD",1722024903095,3.0614,3266.5,3266.0,10.46184]
["bitfinex","ETHUSD",1722024903351,0.38745255,3266.6,3266.1,3.06173]
["bitfinex","ETHUSD",1722024904122,3.44877255,3266.6,3266.0,3.06175]
["bitfinex","ETHUSD",1722024904293,3.37483387,3266.6,3266.0,3.06175]
["bitfinex","ETHUSD",1722024904498,0.07393868,3266.5,3266.0,3.06175]
["bitfinex","ETHUSD",1722024905107,3.13533868,3266.5,3265.8,3.06198]
["bitfinex","ETHUSD",1722024905316,3.06178,3266.1,3265.6,7.4]
["bitfinex","ETHUSD",1722024905496,0.07393868,3266.1,3265.6,10.46217]
["bitfinex","ETHUSD",1722024905708,3.13570868,3266.1,3265.6,10.46217]
["bitfinex","ETHUSD",1722024906096,3.75543855,3266.1,3265.6,7.4]
["bitfinex","ETHUSD",1722024906372,0.69366855,3266.1,3265.6,7.4]
["bitfinex","ETHUSD",1722024906509,3.0619,3266.0,3265.6,7.4]
["bitfinex","ETHUSD",1722024908199,0.07393868,3266.1,3265.6,7.4]
["bitfinex","ETHUSD",1722024908412,3.65731725,3266.4,3265.6,7.4]
["bitfinex","ETHUSD",1722024908413,3.06213,3265.7,3265.6,7.4]
["bitfinex","ETHUSD",1722024908609,3.06224,3265.6,3265.0,10.46278]
["bitfinex","ETHUSD",1722024908898,3.06242,3265.4,3265.0,7.4]
["bitfinex","ETHUSD",1722024909098,3.92066387,3265.6,3265.0,7.4]
["bitfinex","ETHUSD",1722024909099,0.85842387,3265.6,3265.0,7.4]
["bitfinex","ETHUSD",1722024909298,0.07393868,3265.5,3265.0,10.46278]
["bitfinex","ETHUSD",1722024909500,3.06237,3265.5,3265.0,10.46278]
["bitfinex","ETHUSD",1722024910330,3.06237,3265.5,3265.0,7.4]
["bitfinex","ETHUSD",1722024910836,3.06241,3265.4,3265.0,7.4]
["bitfinex","ETHUSD",1722024911197,3.06255,3265.3,3265.0,7.4]
["bitfinex","ETHUSD",1722024912003,0.61987187,3265.4,3265.0,7.4]
["bitfinex","ETHUSD",1722024912206,3.06237,3265.5,3265.0,10.46278]
["bitfinex","ETHUSD",1722024912509,5.44817,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1722024912908,3.06224,3265.6,3265.0,7.4]
["bitfinex","ETHUSD",1722024913130,3.06224,3265.6,3265.0,10.46273]
["bitfinex","ETHUSD",1722024913438,3.06204,3265.8,3265.1,3.06262]
["bitfinex","ETHUSD",1722024913612,0.07393868,3266.0,3265.3,3.06244]
["bitfinex","ETHUSD",1722024913812,2.4929,3266.1,3265.3,3.06244]
["bitfinex","ETHUSD",1722024913813,2.4929,3266.1,3265.5,3.06225]
["bitfinex","ETHUSD",1722024914031,3.06185,3266.0,3265.5,3.06225]
["bitfinex","ETHUSD",1722024914411,3.06164,3266.3,3265.6,3.06221]
["bitfinex","ETHUSD",1722024914614,3.06164,3266.3,3265.4,3.06236]
["bitfinex","ETHUSD",1722024914834,2.2587,3266.5,3265.4,3.06236]
["bitfinex","ETHUSD",1722024914835,3.0619,3266.0,3265.4,3.06236]
["bitfinex","ETHUSD",1722024915150,3.06202,3265.9,3265.3,7.4]
["bitfinex","ETHUSD",1722024915342,3.06204,3265.8,3265.3,7.4]
["bitfinex","ETHUSD",1722024915639,3.13541868,3266.4,3265.3,7.4]
["bitfinex","ETHUSD",1722024915844,3.06213,3265.7,3265.3,7.4]
["bitfinex","ETHUSD",1722024916147,3.06213,3265.7,3265.0,3.0627]
["bitfinex","ETHUSD",1722024916366,3.06213,3265.7,3265.1,3.0]
["bitfinex","ETHUSD",1722024916508,3.06201,3265.9,3265.2,3.06252]
["bitfinex","ETHUSD",1722024916843,3.06201,3265.9,3265.1,3.0]
["bitfinex","ETHUSD",1722024917052,0.07393868,3265.8,3265.1,6.06262]
["bitfinex","ETHUSD",1722024917273,3.06218,3265.7,3265.1,6.06262]
["bitfinex","ETHUSD",1722024917943,3.06224,3265.6,3265.1,6.06262]
["bitfinex","ETHUSD",1722024918111,3.06224,3265.6,3264.9,10.46281]
["bitfinex","ETHUSD",1722024918440,3.06224,3265.6,3265.1,3.06266]
["bitfinex","ETHUSD",1722024918655,5.48844,3265.8,3265.1,3.06266]
["bitfinex","ETHUSD",1722024918838,3.0622,3265.7,3265.1,3.06266]
["bitfinex","ETHUSD",1722024919140,5.56237868,3265.8,3264.9,10.46283]
["bitfinex","ETHUSD",1722024919141,3.06227,3265.6,3264.9,10.46279]
["bitfinex","ETHUSD",1722024919734,3.06227,3265.6,3264.9,7.4]
["bitfinex","ETHUSD",1722024919943,3.06227,3265.6,3265.1,3.06269]
["bitfinex","ETHUSD",1722024920122,3.06218,3265.7,3265.1,3.06269]
["bitfinex","ETHUSD",1722024920807,5.48847,3265.8,3265.1,3.06269]
["bitfinex","ETHUSD",1722024921012,3.06218,3265.7,3265.1,3.06269]
["bitfinex","ETHUSD",1722024921842,3.06218,3265.7,3265.0,3.06273]
["bitfinex","ETHUSD",1722024921843,3.06218,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1722024923029,5.48847,3265.8,3265.0,3.06273]
["bitfinex","ETHUSD",1722024923030,3.06223,3265.6,3265.0,6.12543]
["bitfinex","ETHUSD",1722024923231,3.06234,3265.5,3264.9,7.4]
["bitfinex","ETHUSD",1722024923545,2.4264,3265.8,3264.9,10.46288]
["bitfinex","ETHUSD",1722024923843,3.06229,3265.6,3264.9,7.4]
["bitfinex","ETHUSD",1722024924044,3.06229,3265.6,3265.0,3.06275]
["bitfinex","ETHUSD",1722024924249,3.30485,3265.7,3265.0,3.06271]
["bitfinex","ETHUSD",1722024924474,3.30485,3265.7,3265.2,3.06252]
["bitfinex","ETHUSD",1722024924475,3.06213,3265.7,3265.2,3.06252]
["bitfinex","ETHUSD",1722024924748,3.06222,3265.6,3265.0,3.06272]
["bitfinex","ETHUSD",1722024924948,3.06213,3265.7,3265.0,3.06272]
["bitfinex","ETHUSD",1722024924949,6.12432,3265.7,3265.0,3.06269]
["bitfinex","ETHUSD",1722024925118,6.12433,3265.7,3265.1,3.06264]
["bitfinex","ETHUSD",1722024925312,6.12434,3265.7,3265.1,3.06264]
["bitfinex","ETHUSD",1722024925518,3.06213,3265.7,3265.1,3.06264]
["bitfinex","ETHUSD",1722024925913,3.06213,3265.7,3265.2,3.06259]
["bitfinex","ETHUSD",1722024927655,3.06231,3265.6,3264.9,7.4]
["bitfinex","ETHUSD",1722024927847,3.06231,3265.6,3265.0,3.06273]
["bitfinex","ETHUSD",1722024928044,3.06231,3265.6,3265.0,6.12545]
["bitfinex","ETHUSD",1722024928248,3.06231,3265.6,3265.0,6.12543]
["bitfinex","ETHUSD",1722024928439,3.06231,3265.6,3265.1,3.06263]
["bitfinex","ETHUSD",1722024928639,2.3206,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1722024928818,5.38226,3266.2,3265.7,3.06208]
["bitfinex","ETHUSD",1722024929023,5.38226,3266.2,3265.8,3.06203]
["bitfinex","ETHUSD",1722024929024,2.3206,3266.2,3265.8,3.06203]
["bitfinex","ETHUSD",1722024929352,3.06134,3266.6,3266.0,3.06183]
["bitfinex","ETHUSD",1722024929353,3.06138,3266.5,3266.0,3.06183]
["bitfinex","ETHUSD",1722024929555,2.3206,3266.6,3266.0,3.06183]
["bitfinex","ETHUSD",1722024929556,5.38189,3266.6,3266.1,3.06172]
["bitfinex","ETHUSD",1722024929718,2.3206,3267.4,3266.2,3.06166]
["bitfinex","ETHUSD",1722024929919,3.06081,3267.2,3266.5,3.0613]
["bitfinex","ETHUSD",1722024930140,2.3206,3267.4,3266.8,3.061]
["bitfinex","ETHUSD",1722024930354,3.54059761,3267.6,3267.0,3.06083]
["bitfinex","ETHUSD",1722024930541,0.66007976,3267.6,3267.1,3.06074]
["bitfinex","ETHUSD",1722024930742,0.66007976,3267.6,3267.0,3.06087]
["bitfinex","ETHUSD",1722024931052,3.06043,3267.6,3266.9,3.06097]
["bitfinex","ETHUSD",1722024931455,2.3206,3268.0,3266.7,10.46116]
["bitfinex","ETHUSD",1722024931456,3.06059,3267.4,3266.7,10.46116]
["bitfinex","ETHUSD",1722024931623,3.06039,3267.6,3266.7,10.46111]
["bitfinex","ETHUSD",1722024931823,3.06058,3267.4,3266.7,10.46111]
["bitfinex","ETHUSD",1722024932552,0.306039,3267.5,3267.2,3.06066]
["bitfinex","ETHUSD",1722024932755,3.06019,3267.8,3267.2,3.06066]
["bitfinex","ETHUSD",1722024933054,3.05994,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1722024933230,3.71991789,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1722024933964,0.65997789,3268.1,3267.7,3.06019]
["bitfinex","ETHUSD",1722024934253,0.65997789,3268.1,3267.8,3.06012]
["bitfinex","ETHUSD",1722024934456,3.05961,3268.4,3267.8,3.06008]
["bitfinex","ETHUSD",1722024934654,3.05961,3268.4,3267.8,3.06007]
["bitfinex","ETHUSD",1722024935146,5.38011,3268.5,3267.8,3.06007]
["bitfinex","ETHUSD",1722024935545,5.38011,3268.5,3267.9,3.06005]
["bitfinex","ETHUSD",1722024935747,0.89195665,3268.4,3267.9,3.06005]
["bitfinex","ETHUSD",1722024937163,0.89195665,3268.4,3268.0,3.05997]
["bitfinex","ETHUSD",1722024937457,0.48002653,3268.6,3268.2,3.05978]
["bitfinex","ETHUSD",1722024937863,3.05917,3268.9,3268.2,3.05978]
["bitfinex","ETHUSD",1722024938229,3.05917,3268.9,3268.3,3.05967]
["bitfinex","ETHUSD",1722024938435,2.95377469,3269.0,3268.4,3.0596]
["bitfinex","ETHUSD",1722024938671,6.01282469,3269.0,3268.4,3.0596]
["bitfinex","ETHUSD",1722024939162,6.01281469,3269.0,3268.4,3.0596]
["bitfinex","ETHUSD",1722024939361,2.95377469,3269.0,3268.4,3.05951]
["bitfinex","ETHUSD",1722024939734,2.95377469,3269.0,3268.5,3.05949]
["bitfinex","ETHUSD",1722024939931,0.90127347,3268.9,3268.5,3.05949]
["bitfinex","ETHUSD",1722024940137,0.47997469,3269.0,3268.6,3.05932]
["bitfinex","ETHUSD",1722024940381,0.47997469,3269.0,3268.7,3.05931]
["bitfinex","ETHUSD",1722024940882,3.05881,3269.3,3268.7,3.05924]
["bitfinex","ETHUSD",1722024941440,0.07393868,3269.2,3268.5,3.05948]
["bitfinex","ETHUSD",1722024941644,3.0592,3268.9,3268.1,3.05986]
["bitfinex","ETHUSD",1722024941866,0.07393868,3268.8,3268.1,3.05986]
["bitfinex","ETHUSD",1722024942053,0.07393868,3268.8,3268.3,3.05964]
["bitfinex","ETHUSD",1722024942262,3.0594,3268.7,3268.1,3.0598]
["bitfinex","ETHUSD",1722024942476,0.31333387,3268.6,3268.4,3.05958]
["bitfinex","ETHUSD",1722024942634,6.11801,3269.1,3268.4,3.05958]
["bitfinex","ETHUSD",1722024942635,3.13302868,3269.0,3268.4,3.05958]
["bitfinex","ETHUSD",1722024943379,0.07393868,3269.0,3268.6,3.05939]
["bitfinex","ETHUSD",1722024943583,3.05886,3269.2,3268.7,3.0593]
["bitfinex","ETHUSD",1722024943887,3.05872,3269.4,3268.6,3.05939]
["bitfinex","ETHUSD",1722024944070,3.05872,3269.4,3268.8,3.05922]
["bitfinex","ETHUSD",1722024944458,0.23733,3269.5,3268.9,3.0591]
["bitfinex","ETHUSD",1722024944639,0.23733,3269.5,3269.0,3.05902]
["bitfinex","ETHUSD",1722024944843,0.566918,3269.4,3269.0,3.05897]
["bitfinex","ETHUSD",1722024945080,0.23733,3269.5,3269.0,6.11793]
["bitfinex","ETHUSD",1722024945281,0.23733,3269.5,3269.1,3.05894]
["bitfinex","ETHUSD",1722024945485,2.80102078,3270.1,3269.1,3.05887]
["bitfinex","ETHUSD",1722024945707,3.05843,3269.7,3269.1,3.05887]
["bitfinex","ETHUSD",1722024945908,3.05848,3269.6,3269.1,3.05887]
["bitfinex","ETHUSD",1722024946400,2.80102078,3270.1,3268.7,3.05928]
["bitfinex","ETHUSD",1722024946601,6.13915286,3270.1,3269.4,3.05865]
["bitfinex","ETHUSD",1722024946760,3.05818,3270.0,3269.4,3.05865]
["bitfinex","ETHUSD",1722024946939,3.05825,3269.9,3269.2,3.05878]
["bitfinex","ETHUSD",1722024947282,3.05825,3269.9,3269.0,6.11793]
["bitfinex","ETHUSD",1722024947283,3.0584,3269.7,3269.0,6.11793]
["bitfinex","ETHUSD",1722024947655,3.05857,3269.5,3269.0,3.05895]
["bitfinex","ETHUSD",1722024947856,0.07393868,3269.4,3268.7,3.0593]
["bitfinex","ETHUSD",1722024948060,3.05879,3269.3,3268.8,3.0]
["bitfinex","ETHUSD",1722024948271,0.07393868,3269.2,3268.5,7.4]
["bitfinex","ETHUSD",1722024948574,3.05885,3269.2,3268.6,6.1187]
["bitfinex","ETHUSD",1722024948780,3.05885,3269.2,3268.7,3.0593]
["bitfinex","ETHUSD",1722024949166,3.05895,3269.1,3268.5,7.4]
["bitfinex","ETHUSD",1722024949508,3.05885,3269.2,3268.7,3.0593]
["bitfinex","ETHUSD",1722024949798,3.13278868,3269.2,3268.7,3.0593]
["bitfinex","ETHUSD",1722024950388,0.07393868,3269.2,3268.7,3.0593]
["bitfinex","ETHUSD",1722024950682,0.38720655,3269.3,3268.7,6.11855]
["bitfinex","ETHUSD",1722024950886,0.38720655,3269.3,3268.7,3.05925]
["bitfinex","ETHUSD",1722024951100,3.47744334,3269.2,3268.6,3.05938]
["bitfinex","ETHUSD",1722024951649,3.40350466,3269.2,3268.7,3.05929]
["bitfinex","ETHUSD",1722024951852,0.34459466,3269.2,3268.5,10.45943]
["bitfinex","ETHUSD",1722024952053,3.05895,3269.1,3268.5,10.45943]
["bitfinex","ETHUSD",1722024952296,3.13304868,3269.0,3268.5,7.4]
["bitfinex","ETHUSD",1722024952493,3.05913,3268.9,3268.5,7.4]
["bitfinex","ETHUSD",1722024952654,3.13306868,3268.9,3268.5,7.4]
["bitfinex","ETHUSD",1722024952994,2.4731,3269.3,3268.5,7.4]
["bitfinex","ETHUSD",1722024952995,3.05897,3269.1,3268.5,7.4]
["bitfinex","ETHUSD",1722024953307,0.07393868,3269.0,3268.5,10.45945]
["bitfinex","ETHUSD",1722024953461,5.60584868,3269.3,3268.5,10.45945]
["bitfinex","ETHUSD",1722024953659,3.05904,3269.0,3268.1,19.57]
["bitfinex","ETHUSD",1722024953970,3.05959,3268.5,3268.1,7.4]
["bitfinex","ETHUSD",1722024954176,3.671496,3268.5,3268.1,7.4]
["bitfinex","ETHUSD",1722024954488,3.0596,3268.4,3268.1,7.4]
["bitfinex","ETHUSD",1722024954695,3.0596,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1722024954696,3.05976,3268.3,3267.6,19.57]
["bitfinex","ETHUSD",1722024954915,3.13369868,3268.3,3267.6,10.46032]
["bitfinex","ETHUSD",1722024955058,3.05976,3268.3,3267.7,3.06025]
["bitfinex","ETHUSD",1722024955274,3.0599,3268.1,3267.6,7.4]
["bitfinex","ETHUSD",1722024955626,3.06002,3268.0,3267.6,7.4]
["bitfinex","ETHUSD",1722024955783,3.06008,3267.9,3267.6,7.4]
["bitfinex","ETHUSD",1722024956504,3.05999,3268.0,3267.6,7.4]
["bitfinex","ETHUSD",1722024958675,3.05988,3268.1,3267.6,10.46033]
["bitfinex","ETHUSD",1722024958877,0.07393868,3268.2,3267.6,10.46032]
["bitfinex","ETHUSD",1722024959071,3.05988,3268.1,3267.6,7.4]
["bitfinex","ETHUSD",1722024959297,3.05988,3268.1,3267.5,3.06042]
["bitfinex","ETHUSD",1722024959505,3.05997,3268.0,3267.5,3.06042]
["bitfinex","ETHUSD",1722024959696,0.07393868,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1722024960081,3.13383868,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1722024960419,3.77793694,3268.1,3267.6,3.06034]
["bitfinex","ETHUSD",1722024961119,0.24729387,3268.2,3267.8,3.0601]
["bitfinex","ETHUSD",1722024961315,0.24729387,3268.2,3267.6,3.06034]
["bitfinex","ETHUSD",1722024961316,0.24729387,3268.2,3267.6,6.1206]
["bitfinex","ETHUSD",1722024961516,0.24729387,3268.2,3267.6,3.06026]
["bitfinex","ETHUSD",1722024961873,2.388,3268.8,3267.5,3.06039]
["bitfinex","ETHUSD",1722024962076,2.388,3268.8,3267.6,0.06119563]
["bitfinex","ETHUSD",1722024962077,3.05932,3268.7,3267.6,0.06119563]
["bitfinex","ETHUSD",1722024962579,2.388,3268.8,3268.3,3.05964]
["bitfinex","ETHUSD",1722024963002,3.13311868,3268.9,3268.4,3.05958]
["bitfinex","ETHUSD",1722024963210,3.05899,3269.1,3268.5,3.05944]
["bitfinex","ETHUSD",1722024963211,3.13292868,3269.1,3268.5,3.05944]
["bitfinex","ETHUSD",1722024963415,0.832759,3269.0,3268.6,3.05941]
["bitfinex","ETHUSD",1722024963787,0.07393868,3269.1,3268.6,3.05941]
["bitfinex","ETHUSD",1722024964512,3.13289868,3269.1,3268.6,3.05941]
["bitfinex","ETHUSD",1722024964902,3.13289868,3269.1,3268.4,6.11906]
["bitfinex","ETHUSD",1722024965223,3.05886,3269.2,3268.7,3.0593]
["bitfinex","ETHUSD",1722024965424,0.553181,3269.3,3268.7,3.05924]
["bitfinex","ETHUSD",1722024965748,3.05905,3269.0,3268.3,3.05964]
["bitfinex","ETHUSD",1722024965886,3.05913,3268.9,3268.3,3.05963]
["bitfinex","ETHUSD",1722024966086,3.05924,3268.8,3268.3,3.05963]
["bitfinex","ETHUSD",1722024966388,3.05874,3269.4,3268.6,3.0594]
["bitfinex","ETHUSD",1722024966611,3.05881,3269.3,3268.6,3.05933]
["bitfinex","ETHUSD",1722024966822,3.05887,3269.2,3268.7,3.0593]
["bitfinex","ETHUSD",1722024967126,6.1178,3269.2,3268.5,3.05942]
["bitfinex","ETHUSD",1722024967486,3.05894,3269.1,3268.5,3.05942]
["bitfinex","ETHUSD",1722024967889,3.05894,3269.1,3268.6,3.0594]
["bitfinex","ETHUSD",1722024968095,3.3954214,3269.1,3268.6,3.0594]
["bitfinex","ETHUSD",1722024968424,3.05862,3269.5,3268.2,7.4]
["bitfinex","ETHUSD",1722024968598,0.07393868,3269.4,3268.8,3.05916]
["bitfinex","ETHUSD",1722024968804,3.13265868,3269.4,3268.8,3.05916]
["bitfinex","ETHUSD",1722024969110,0.07393868,3269.4,3268.9,3.05906]
["bitfinex","ETHUSD",1722024969486,3.05929,3268.8,3268.2,7.4]
["bitfinex","ETHUSD",1722024969686,3.13321868,3268.8,3268.1,3.05987]
["bitfinex","ETHUSD",1722024969886,3.05937,3268.7,3267.9,10.45998]
["bitfinex","ETHUSD",1722024970134,2.3448,3268.6,3267.9,7.4]
["bitfinex","ETHUSD",1722024970289,3.05977,3268.3,3267.9,7.4]
["bitfinex","ETHUSD",1722024970490,3.05955,3268.5,3267.9,7.4]
["bitfinex","ETHUSD",1722024970892,3.0597,3268.3,3267.9,7.4]
["bitfinex","ETHUSD",1722024971317,3.05955,3268.5,3267.9,7.4]
["bitfinex","ETHUSD",1722024971631,3.05962,3268.4,3267.9,7.4]
["bitfinex","ETHUSD",1722024974333,3.05962,3268.4,3267.8,3.06009]
["bitfinex","ETHUSD",1722024975229,3.05962,3268.4,3267.8,6.1202]
["bitfinex","ETHUSD",1722024975528,3.05962,3268.4,3267.8,3.06009]
["bitfinex","ETHUSD",1722024975723,6.1193,3268.4,3267.8,3.06009]
["bitfinex","ETHUSD",1722024976023,3.05962,3268.4,3267.8,3.06009]
["bitfinex","ETHUSD",1722024977318,3.05962,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1722024977527,6.19288868,3268.6,3267.9,3.06006]
["bitfinex","ETHUSD",1722024977731,6.19288868,3268.6,3267.8,3.06009]
["bitfinex","ETHUSD",1722024977732,3.13339868,3268.6,3267.8,3.06009]
["bitfinex","ETHUSD",1722024977932,3.05961,3268.4,3267.8,3.06009]
["bitfinex","ETHUSD",1722024979543,3.05946,3268.6,3267.8,3.06009]
["bitfinex","ETHUSD",1722024979719,6.11895,3268.6,3268.0,3.05997]
["bitfinex","ETHUSD",1722024980039,3.05951,3268.5,3268.0,3.05997]
["bitfinex","ETHUSD",1722024980346,2.731251,3268.4,3267.5,8.03349649]
["bitfinex","ETHUSD",1722024980505,8.54464,3268.4,3267.7,3.06024]
["bitfinex","ETHUSD",1722024980707,5.48496,3268.4,3267.6,3.06027]
["bitfinex","ETHUSD",1722024981131,5.48496,3268.4,3267.8,3.06014]
["bitfinex","ETHUSD",1722024981132,3.05974,3268.3,3267.8,3.06014]
["bitfinex","ETHUSD",1722024983512,3.0598,3268.2,3267.6,6.12056]
["bitfinex","ETHUSD",1722024983722,2.4253,3268.4,3267.7,3.0602]
["bitfinex","ETHUSD",1722024983723,3.05972,3268.3,3267.7,3.0602]
["bitfinex","ETHUSD",1722024984925,3.05982,3268.2,3267.5,10.46036]
["bitfinex","ETHUSD",1722024985243,3.05982,3268.2,3267.5,7.4]
["bitfinex","ETHUSD",1722024985622,3.05982,3268.2,3267.6,3.06029]
["bitfinex","ETHUSD",1722024985847,3.05988,3268.1,3267.6,6.12057]
["bitfinex","ETHUSD",1722024986026,3.05988,3268.1,3267.6,3.06028]
["bitfinex","ETHUSD",1722024986537,3.05993,3268.1,3267.5,10.46038]
["bitfinex","ETHUSD",1722024986841,3.05998,3268.0,3267.5,7.4]
["bitfinex","ETHUSD",1722024988115,3.05998,3268.0,3267.5,10.46041]
["bitfinex","ETHUSD",1722024988719,2.4253,3268.4,3267.6,3.0603]
["bitfinex","ETHUSD",1722024988921,3.05969,3268.3,3267.8,3.06009]
["bitfinex","ETHUSD",1722024989445,5.48495,3268.4,3267.8,3.06009]
["bitfinex","ETHUSD",1722024989650,3.05969,3268.3,3267.8,3.06009]
["bitfinex","ETHUSD",1722024989963,4.656357,3269.1,3268.3,3.0596]
["bitfinex","ETHUSD",1722024990174,3.05907,3269.0,3268.5,3.05949]
["bitfinex","ETHUSD",1722024990339,0.3,3269.1,3268.5,3.05944]
["bitfinex","ETHUSD",1722024990565,3.35894,3269.1,3268.5,3.05944]
["bitfinex","ETHUSD",1722024990733,3.05908,3269.0,3268.3,3.0596]
["bitfinex","ETHUSD",1722024991158,5.4038,3269.3,3268.7,3.05925]
["bitfinex","ETHUSD",1722024991470,5.47769868,3269.3,3268.7,3.0593]
["bitfinex","ETHUSD",1722024991622,5.47769868,3269.3,3268.5,3.05947]
["bitfinex","ETHUSD",1722024991823,3.059,3269.1,3268.5,3.05947]
["bitfinex","ETHUSD",1722024992125,3.91266987,3269.1,3268.5,3.05947]
["bitfinex","ETHUSD",1722024992343,3.91266987,3269.1,3268.5,6.11891]
["bitfinex","ETHUSD",1722024993281,3.91266987,3269.1,3268.5,3.05944]
["bitfinex","ETHUSD",1722024993418,0.85366987,3269.1,3268.5,3.05944]
["bitfinex","ETHUSD",1722024993619,3.13302868,3269.0,3268.4,3.05957]
["bitfinex","ETHUSD",1722024993877,3.05909,3269.0,3268.5,3.0595]
["bitfinex","ETHUSD",1722024994723,6.11782,3269.2,3268.5,6.11892]
["bitfinex","ETHUSD",1722024995040,3.05894,3269.1,3268.5,3.05942]
["bitfinex","ETHUSD",1722024995860,0.90121359,3269.2,3268.7,3.05924]
["bitfinex","ETHUSD",1722024996150,2.41893868,3269.3,3268.7,3.05924]
["bitfinex","ETHUSD",1722024996351,3.05886,3269.2,3268.7,3.05924]
["bitfinex","ETHUSD",1722024996925,5.47769868,3269.3,3268.7,3.05927]
["bitfinex","ETHUSD",1722024997360,5.47769868,3269.3,3268.7,3.05925]
["bitfinex","ETHUSD",1722024997527,2.41893868,3269.3,3268.8,3.05915]
["bitfinex","ETHUSD",1722024997736,3.05887,3269.2,3268.6,3.05933]
["bitfinex","ETHUSD",1722024997946,5.40376,3269.3,3268.7,3.0593]
["bitfinex","ETHUSD",1722024998147,5.47769868,3269.3,3268.7,3.0593]
["bitfinex","ETHUSD",1722024998619,5.47769868,3269.3,3268.6,3.05933]
["bitfinex","ETHUSD",1722024998620,3.05888,3269.2,3268.6,3.05933]
["bitfinex","ETHUSD",1722024998823,3.05901,3269.1,3268.5,3.05945]
["bitfinex","ETHUSD",1722024999024,3.05901,3269.1,3268.4,3.05952]
["bitfinex","ETHUSD",1722024999225,3.05915,3268.9,3268.4,3.05952]
["bitfinex","ETHUSD",1722024999428,3.05923,3268.8,3268.3,3.05966]
["bitfinex","ETHUSD",1722024999649,0.07393868,3268.9,3268.4,3.05957]
["bitfinex","ETHUSD",1722024999853,3.05904,3269.0,3268.5,3.0595]
["bitfinex","ETHUSD",1722025000243,0.07393868,3268.9,3268.5,3.0595]
["bitfinex","ETHUSD",1722025002577,0.07393868,3268.9,3268.3,3.05961]
["bitfinex","ETHUSD",1722025002727,0.07393868,3268.9,3268.4,3.05954]
["bitfinex","ETHUSD",1722025003840,0.07393868,3268.9,3268.5,3.05948]
["bitfinex","ETHUSD",1722025004051,3.13288868,3269.1,3268.5,3.05941]
["bitfinex","ETHUSD",1722025004247,4.51268748,3269.1,3268.5,3.05941]
["bitfinex","ETHUSD",1722025005236,3.05904,3269.0,3268.5,3.05941]
["bitfinex","ETHUSD",1722025005452,0.07393868,3268.9,3268.5,3.05941]
["bitfinex","ETHUSD",1722025005658,4.51268748,3269.1,3268.6,3.0594]
["bitfinex","ETHUSD",1722025005858,3.13288868,3269.1,3268.6,3.0594]
["bitfinex","ETHUSD",1722025007328,3.05904,3269.0,3268.5,3.05941]
["bitfinex","ETHUSD",1722025008263,5.4038,3269.3,3268.9,3.05912]
["bitfinex","ETHUSD",1722025008264,2.345,3269.3,3268.9,3.05912]
["bitfinex","ETHUSD",1722025008665,3.40623417,3269.3,3268.9,3.05912]
["bitfinex","ETHUSD",1722025009176,3.40623417,3269.3,3268.9,3.05906]
["bitfinex","ETHUSD",1722025010270,3.40623417,3269.3,3269.0,3.05895]
["bitfinex","ETHUSD",1722025010466,2.345,3269.3,3269.0,3.05895]
["bitfinex","ETHUSD",1722025010771,2.345,3269.3,3269.1,3.05891]
["bitfinex","ETHUSD",1722025011157,2.345,3269.3,3268.9,3.05906]
["bitfinex","ETHUSD",1722025011362,2.345,3269.3,3269.1,3.05889]
["bitfinex","ETHUSD",1722025011562,2.2644,3269.6,3269.1,3.05889]
["bitfinex","ETHUSD",1722025011764,1.60145712,3269.8,3269.4,3.05866]
["bitfinex","ETHUSD",1722025011967,4.97979855,3270.1,3269.4,3.05866]
["bitfinex","ETHUSD",1722025011968,2.2644,3270.0,3269.6,3.05847]
["bitfinex","ETHUSD",1722025012318,2.95678271,3270.0,3269.7,3.05838]
["bitfinex","ETHUSD",1722025012487,2.2644,3270.0,3269.7,3.05838]
["bitfinex","ETHUSD",1722025014889,2.2644,3270.0,3269.5,3.0585]
["bitfinex","ETHUSD",1722025015183,2.2644,3270.0,3269.4,6.11721]
["bitfinex","ETHUSD",1722025015184,5.32252,3270.0,3269.4,6.11721]
["bitfinex","ETHUSD",1722025015346,2.2644,3270.0,3269.5,3.05851]
["bitfinex","ETHUSD",1722025015550,2.2644,3270.0,3269.6,3.0584]
["bitfinex","ETHUSD",1722025016378,5.32254,3270.0,3269.4,3.05859]
["bitfinex","ETHUSD",1722025016567,5.39647868,3270.0,3269.4,3.05859]
["bitfinex","ETHUSD",1722025016883,3.05829,3269.8,3269.0,0.802002]
["bitfinex","ETHUSD",1722025017079,3.13222868,3269.8,3269.0,3.05897]
["bitfinex","ETHUSD",1722025017280,3.13222868,3269.8,3269.2,3.05879]
["bitfinex","ETHUSD",1722025017449,3.13222868,3269.8,3269.3,3.05874]
["bitfinex","ETHUSD",1722025017645,0.07393868,3269.8,3269.3,3.05874]
["bitfinex","ETHUSD",1722025018156,3.13214868,3269.9,3269.4,3.05866]
["bitfinex","ETHUSD",1722025018345,3.13214868,3269.9,3269.2,3.05878]
["bitfinex","ETHUSD",1722025018655,3.05831,3269.8,3269.3,3.0587]
["bitfinex","ETHUSD",1722025019675,3.05831,3269.8,3269.2,3.05878]
["bitfinex","ETHUSD",1722025019854,0.07393868,3269.7,3269.2,3.05878]
["bitfinex","ETHUSD",1722025020050,3.13231868,3269.7,3269.2,3.05878]
["bitfinex","ETHUSD",1722025020287,3.05838,3269.7,3269.2,3.05878]
["bitfinex","ETHUSD",1722025020995,3.13231868,3269.7,3269.2,3.05878]
["bitfinex","ETHUSD",1722025021314,3.13231868,3269.7,3269.0,3.05899]
["bitfinex","ETHUSD",1722025021315,3.05857,3269.5,3269.0,3.05899]
["bitfinex","ETHUSD",1722025021595,2.47243868,3269.6,3268.5,22.57]
["bitfinex","ETHUSD",1722025021890,3.05866,3269.4,3268.8,3.05917]
["bitfinex","ETHUSD",1722025022050,3.05866,3269.4,3268.8,3.05916]
["bitfinex","ETHUSD",1722025022607,3.05857,3269.5,3268.9,3.05905]
["bitfinex","ETHUSD",1722025022925,3.05857,3269.5,3268.8,3.05916]
["bitfinex","ETHUSD",1722025023406,3.05857,3269.5,3269.0,3.05902]
["bitfinex","ETHUSD",1722025023910,3.05867,3269.4,3268.9,3.05913]
["bitfinex","ETHUSD",1722025024428,3.05857,3269.5,3268.9,3.05908]
["bitfinex","ETHUSD",1722025024718,3.05857,3269.5,3269.0,3.05902]
["bitfinex","ETHUSD",1722025027292,2.3985,3269.6,3268.6,3.12054886]
["bitfinex","ETHUSD",1722025027600,2.3985,3269.6,3269.1,3.05888]
["bitfinex","ETHUSD",1722025027805,2.3985,3269.6,3268.8,3.05919]
["bitfinex","ETHUSD",1722025027806,3.05857,3269.5,3268.8,3.05919]
["bitfinex","ETHUSD",1722025028354,3.05857,3269.5,3269.0,3.05898]
["bitfinex","ETHUSD",1722025028531,5.45698,3269.6,3269.0,3.05898]
["bitfinex","ETHUSD",1722025028899,2.3985,3269.6,3269.3,3.05875]
["bitfinex","ETHUSD",1722025029244,2.3985,3269.6,3269.2,3.0588]
["bitfinex","ETHUSD",1722025029396,2.3985,3269.6,3269.2,3.36468]
["bitfinex","ETHUSD",1722025029799,5.50305,3269.9,3269.2,3.36468]
["bitfinex","ETHUSD",1722025030068,2.4448,3269.9,3269.4,3.0586]
["bitfinex","ETHUSD",1722025030797,5.503,3269.9,3269.4,3.0586]
["bitfinex","ETHUSD",1722025033301,5.503,3269.9,3269.2,3.0588]
["bitfinex","ETHUSD",1722025033302,3.0583,3269.8,3269.2,3.05877]
["bitfinex","ETHUSD",1722025033735,3.0583,3269.8,3269.2,6.11756]
["bitfinex","ETHUSD",1722025033941,3.0583,3269.8,3269.3,3.05875]
["bitfinex","ETHUSD",1722025034899,8.56127,3269.9,3269.3,3.05875]
["bitfinex","ETHUSD",1722025035104,5.503,3269.9,3269.3,3.05869]
["bitfinex","ETHUSD",1722025036207,5.503,3269.9,3269.4,3.0586]
["bitfinex","ETHUSD",1722025036539,5.503,3269.9,3269.1,3.05889]
["bitfinex","ETHUSD",1722025036736,3.0583,3269.8,3269.3,3.05875]
["bitfinex","ETHUSD",1722025037243,1.08,3269.6,3269.3,3.05875]
["bitfinex","ETHUSD",1722025037625,1.08,3269.6,3269.3,3.05869]
["bitfinex","ETHUSD",1722025037811,1.08,3269.6,3269.4,3.05866]
["bitfinex","ETHUSD",1722025039250,1.08,3269.6,3268.8,7.4]
["bitfinex","ETHUSD",1722025039251,2.2942,3269.4,3268.8,7.4]
["bitfinex","ETHUSD",1722025039425,1.08,3269.2,3268.8,7.4]
["bitfinex","ETHUSD",1722025039629,1.08,3269.0,3268.6,6.11871]
["bitfinex","ETHUSD",1722025039839,1.08,3269.0,3268.5,3.05943]
["bitfinex","ETHUSD",1722025040145,1.08,3269.0,3268.7,3.05926]
["bitfinex","ETHUSD",1722025040347,1.08,3269.2,3268.7,3.05926]
["bitfinex","ETHUSD",1722025040528,1.08,3269.2,3268.7,3.365186]
["bitfinex","ETHUSD",1722025040726,1.08,3269.2,3268.8,3.05922]
["bitfinex","ETHUSD",1722025041548,4.13885,3269.2,3268.6,3.05935]
["bitfinex","ETHUSD",1722025041750,4.13885,3269.2,3268.7,3.05929]
["bitfinex","ETHUSD",1722025042853,3.05885,3269.2,3268.7,3.05929]
["bitfinex","ETHUSD",1722025043242,3.05885,3269.2,3268.7,3.05926]
["bitfinex","ETHUSD",1722025044548,3.05885,3269.2,3268.5,6.11887]
["bitfinex","ETHUSD",1722025044754,3.05894,3269.1,3268.6,3.05938]
["bitfinex","ETHUSD",1722025047151,4.13885,3269.2,3268.7,3.05927]
["bitfinex","ETHUSD",1722025048069,3.05885,3269.2,3268.7,3.05927]
["bitfinex","ETHUSD",1722025051783,3.05895,3269.1,3268.6,3.05941]
["bitfinex","ETHUSD",1722025056908,3.0591,3269.0,3268.5,3.05949]
["bitfinex","ETHUSD",1722025057688,4.1391,3269.0,3268.5,3.05949]
["bitfinex","ETHUSD",1722025065412,4.1391,3269.0,3268.5,3.05946]
["bitfinex","ETHUSD",1722025067826,1.08,3268.8,3268.4,7.4]
["bitfinex","ETHUSD",1722025068011,4.13941,3268.6,3268.4,7.4]
["bitfinex","ETHUSD",1722025068516,3.0595,3268.5,3268.4,7.4]
["bitfinex","ETHUSD",1722025069705,3.0595,3268.5,3268.0,3.05992]
["bitfinex","ETHUSD",1722025070525,3.93904775,3268.9,3268.1,0.06118995]
["bitfinex","ETHUSD",1722025070728,3.93904775,3268.9,3268.5,3.05943]
["bitfinex","ETHUSD",1722025070729,2.3377,3268.9,3268.5,3.05943]
["bitfinex","ETHUSD",1722025070925,2.3377,3268.9,3268.6,3.05934]
["bitfinex","ETHUSD",1722025071823,2.3377,3268.9,3268.5,3.05948]
["bitfinex","ETHUSD",1722025073427,2.3377,3268.9,3268.3,6.1193]
["bitfinex","ETHUSD",1722025073627,2.3377,3268.9,3268.3,3.05961]
["bitfinex","ETHUSD",1722025074000,2.3377,3268.9,3268.4,3.05958]
["bitfinex","ETHUSD",1722025074001,5.39685,3268.9,3268.4,3.05958]
["bitfinex","ETHUSD",1722025074519,2.3377,3268.9,3268.4,3.05958]
["bitfinex","ETHUSD",1722025076321,5.39683,3268.9,3268.4,3.05958]
["bitfinex","ETHUSD",1722025076526,2.3377,3268.9,3268.5,3.0595]
["bitfinex","ETHUSD",1722025080231,2.3377,3268.9,3268.5,3.05944]
["bitfinex","ETHUSD",1722025080461,4.13895,3269.1,3268.6,3.05939]
["bitfinex","ETHUSD",1722025080595,5.52367,3269.3,3268.8,3.0592]
["bitfinex","ETHUSD",1722025080794,5.52367,3269.3,3268.7,3.05931]
["bitfinex","ETHUSD",1722025080795,3.05885,3269.2,3268.7,3.05931]
["bitfinex","ETHUSD",1722025082826,3.05894,3269.1,3268.7,3.05931]
["bitfinex","ETHUSD",1722025083159,5.31724,3268.9,3268.4,1.08]
["bitfinex","ETHUSD",1722025083291,5.31724,3268.9,3268.3,10.45967]
["bitfinex","ETHUSD",1722025083494,5.85635787,3268.9,3268.3,7.4]
["bitfinex","ETHUSD",1722025084033,7.53116522,3268.9,3268.3,7.4]
["bitfinex","ETHUSD",1722025084200,2.2581,3268.8,3268.3,7.4]
["bitfinex","ETHUSD",1722025084409,3.05946,3268.6,3268.3,7.4]
["bitfinex","ETHUSD",1722025086414,3.85957359,3268.8,3268.3,7.4]
["bitfinex","ETHUSD",1722025086601,2.2581,3268.8,3268.5,4.1395]
["bitfinex","ETHUSD",1722025087559,2.2581,3268.8,3268.6,3.0594]
["bitfinex","ETHUSD",1722025087764,2.2581,3268.8,3268.6,3.05941]
["bitfinex","ETHUSD",1722025088475,2.2581,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1722025088781,2.3904,3269.1,3268.7,3.05932]
["bitfinex","ETHUSD",1722025090327,2.3904,3269.1,3268.8,3.05922]
["bitfinex","ETHUSD",1722025090522,2.3904,3269.1,3268.7,3.05932]
["bitfinex","ETHUSD",1722025091165,2.3904,3269.1,3268.6,3.05939]
["bitfinex","ETHUSD",1722025091591,2.3904,3269.1,3268.5,3.0595]
["bitfinex","ETHUSD",1722025091592,3.05909,3269.0,3268.5,3.0595]
["bitfinex","ETHUSD",1722025091886,3.05909,3269.0,3268.5,6.11888]
["bitfinex","ETHUSD",1722025092085,3.05909,3269.0,3268.5,3.05944]
["bitfinex","ETHUSD",1722025093361,4.69698612,3269.1,3268.6,3.05941]
["bitfinex","ETHUSD",1722025093758,4.69698612,3269.1,3268.7,3.05931]
["bitfinex","ETHUSD",1722025093961,3.99192176,3269.1,3268.7,3.05931]
["bitfinex","ETHUSD",1722025094161,3.99192176,3269.1,3268.7,3.05926]
["bitfinex","ETHUSD",1722025094332,3.99192176,3269.1,3268.8,3.05921]
["bitfinex","ETHUSD",1722025094945,2.3904,3269.1,3268.8,3.05921]
["bitfinex","ETHUSD",1722025095152,3.99192176,3269.1,3268.8,3.05921]
["bitfinex","ETHUSD",1722025095722,3.99274512,3269.1,3268.6,3.05932]
["bitfinex","ETHUSD",1722025095998,3.99274512,3269.1,3268.7,3.0593]
["bitfinex","ETHUSD",1722025096167,3.99274512,3269.1,3268.5,1.08]
["bitfinex","ETHUSD",1722025096370,2.3904,3269.1,3268.8,3.05916]
["bitfinex","ETHUSD",1722025097382,2.3904,3269.1,3268.8,6.11832]
["bitfinex","ETHUSD",1722025099184,2.3904,3269.1,3268.9,3.05912]
["bitfinex","ETHUSD",1722025100504,0.47987423,3269.5,3268.9,1.691828]
["bitfinex","ETHUSD",1722025100712,2.268,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1722025101195,0.47981555,3269.9,3269.6,3.05847]
["bitfinex","ETHUSD",1722025101365,0.47981555,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1722025102871,2.3904,3270.3,3269.9,3.05813]
["bitfinex","ETHUSD",1722025103102,3.09542231,3270.3,3269.9,3.05813]
["bitfinex","ETHUSD",1722025103310,3.09542231,3270.3,3269.9,6.11627]
["bitfinex","ETHUSD",1722025103616,3.09542231,3270.3,3269.9,3.05813]
["bitfinex","ETHUSD",1722025104109,3.09542231,3270.3,3270.0,3.05809]
["bitfinex","ETHUSD",1722025104310,2.3904,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1722025104691,2.93374541,3270.6,3270.3,3.05779]
["bitfinex","ETHUSD",1722025105622,2.93374541,3270.6,3270.4,3.05772]
["bitfinex","ETHUSD",1722025105869,2.93374541,3270.6,3270.3,3.05779]
["bitfinex","ETHUSD",1722025106644,2.93374541,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1722025106855,2.454,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1722025107219,0.4796484,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1722025107220,2.454,3270.9,3270.6,3.05752]
["bitfinex","ETHUSD",1722025107421,2.454,3270.9,3270.7,3.05742]
["bitfinex","ETHUSD",1722025107640,0.4796484,3271.0,3270.8,3.05728]
["bitfinex","ETHUSD",1722025108050,0.4796484,3271.0,3270.8,4.13728]
["bitfinex","ETHUSD",1722025108280,2.456,3271.6,3271.1,3.05704]
["bitfinex","ETHUSD",1722025108462,2.456,3271.6,3271.1,3.057]
["bitfinex","ETHUSD",1722025108463,0.40567274,3271.5,3271.1,3.057]
["bitfinex","ETHUSD",1722025108748,0.40567274,3271.5,3271.2,3.05697]
["bitfinex","ETHUSD",1722025108911,0.40567274,3271.5,3271.0,7.19425]
["bitfinex","ETHUSD",1722025109117,0.40567274,3271.5,3271.0,3.05709]
["bitfinex","ETHUSD",1722025110633,3.46238274,3271.5,3271.0,3.05709]
["bitfinex","ETHUSD",1722025110817,3.46238274,3271.5,3270.9,3.05724]
["bitfinex","ETHUSD",1722025111017,2.456,3271.6,3271.0,3.0571]
["bitfinex","ETHUSD",1722025111213,2.456,3271.6,3271.2,3.05696]
["bitfinex","ETHUSD",1722025112942,0.47954414,3271.8,3271.2,3.05696]
["bitfinex","ETHUSD",1722025113125,3.05652,3271.7,3271.2,3.05696]
["bitfinex","ETHUSD",1722025113914,3.05652,3271.7,3271.0,3.0571]
["bitfinex","ETHUSD",1722025113915,3.05652,3271.7,3271.0,3.05708]
["bitfinex","ETHUSD",1722025114248,3.05652,3271.7,3270.8,3.0573]
["bitfinex","ETHUSD",1722025114249,3.05675,3271.5,3270.8,3.0573]
["bitfinex","ETHUSD",1722025114456,3.0568,3271.4,3270.7,7.4]
["bitfinex","ETHUSD",1722025114655,3.05698,3271.2,3270.7,7.4]
["bitfinex","ETHUSD",1722025115221,3.05691,3271.3,3270.7,10.45739]
["bitfinex","ETHUSD",1722025115456,3.067355,3271.4,3270.7,10.45736]
["bitfinex","ETHUSD",1722025115828,3.05694,3271.3,3270.7,7.4]
["bitfinex","ETHUSD",1722025116039,3.05703,3271.2,3270.7,10.45743]
["bitfinex","ETHUSD",1722025117116,8.56966,3271.4,3270.7,10.45743]
["bitfinex","ETHUSD",1722025117428,5.51279,3271.4,3270.7,10.45736]
["bitfinex","ETHUSD",1722025117634,5.51279,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1722025117834,2.456,3271.4,3270.9,3.05725]
["bitfinex","ETHUSD",1722025119675,2.456,3271.4,3271.0,3.05711]
["bitfinex","ETHUSD",1722025120962,2.456,3271.4,3271.1,3.05706]
["bitfinex","ETHUSD",1722025121689,3.05665,3271.6,3271.1,3.05706]
["bitfinex","ETHUSD",1722025122448,6.11333,3271.6,3270.9,3.05718]
["bitfinex","ETHUSD",1722025122806,3.05665,3271.6,3270.9,3.05718]
["bitfinex","ETHUSD",1722025123144,3.05665,3271.6,3271.0,3.05713]
["bitfinex","ETHUSD",1722025124691,3.0567,3271.5,3271.0,3.05713]
["bitfinex","ETHUSD",1722025126970,3.05688,3271.3,3270.7,10.45739]
["bitfinex","ETHUSD",1722025127187,0.47954414,3271.8,3270.7,10.45739]
["bitfinex","ETHUSD",1722025127188,5.49299,3271.2,3270.7,10.45739]
["bitfinex","ETHUSD",1722025127352,5.49299,3271.2,3270.7,7.4]
["bitfinex","ETHUSD",1722025127870,3.05721,3271.0,3270.7,7.4]
["bitfinex","ETHUSD",1722025128674,5.49302,3271.2,3270.7,7.4]
["bitfinex","ETHUSD",1722025129685,2.436,3271.2,3270.7,10.45744]
["bitfinex","ETHUSD",1722025130091,2.436,3271.2,3270.7,10.45737]
["bitfinex","ETHUSD",1722025130972,2.436,3271.2,3270.7,13.51475]
["bitfinex","ETHUSD",1722025131194,2.436,3271.2,3270.7,10.45737]
["bitfinex","ETHUSD",1722025131880,2.436,3271.2,3270.8,3.05732]
["bitfinex","ETHUSD",1722025132269,2.436,3271.2,3270.9,3.0572]
["bitfinex","ETHUSD",1722025132582,2.436,3271.2,3271.0,0.30572]
["bitfinex","ETHUSD",1722025133156,2.436,3271.2,3270.9,3.0572]
["bitfinex","ETHUSD",1722025135260,2.436,3271.2,3270.7,1.079]
["bitfinex","ETHUSD",1722025135462,2.436,3271.2,3270.9,3.05721]
["bitfinex","ETHUSD",1722025135762,5.55381,3271.5,3270.8,3.0573]
["bitfinex","ETHUSD",1722025136515,2.4971,3271.5,3271.0,3.05711]
["bitfinex","ETHUSD",1722025136717,2.4971,3271.5,3271.0,3.66855]
["bitfinex","ETHUSD",1722025137301,2.4971,3271.5,3271.0,3.66854]
["bitfinex","ETHUSD",1722025137501,5.5538,3271.5,3271.0,3.66854]
["bitfinex","ETHUSD",1722025137790,5.5538,3271.5,3271.0,0.61144]
["bitfinex","ETHUSD",1722025138381,3.05693,3271.3,3271.0,0.61144]
["bitfinex","ETHUSD",1722025138580,3.05693,3271.3,3270.8,3.0573]
["bitfinex","ETHUSD",1722025139719,8.61058,3271.5,3270.8,6.11459]
["bitfinex","ETHUSD",1722025139920,3.0568,3271.4,3270.8,6.11458]
["bitfinex","ETHUSD",1722025140271,3.05689,3271.3,3270.7,3.05743]
["bitfinex","ETHUSD",1722025140517,3.13078868,3271.4,3270.6,3.05747]
["bitfinex","ETHUSD",1722025140718,3.05709,3271.1,3270.7,0.413647]
["bitfinex","ETHUSD",1722025141407,3.05731,3270.9,3270.4,7.4]
["bitfinex","ETHUSD",1722025141590,3.05731,3270.9,3269.8,3.05828]
["bitfinex","ETHUSD",1722025141591,3.0574,3270.8,3270.0,10.45805]
["bitfinex","ETHUSD",1722025141793,5.40023,3271.0,3270.5,3.05761]
["bitfinex","ETHUSD",1722025142500,2.343,3271.0,3270.5,4.856002]
["bitfinex","ETHUSD",1722025142681,3.05675,3271.5,3270.9,4.13617]
["bitfinex","ETHUSD",1722025142682,5.48995,3271.5,3270.9,4.13617]
["bitfinex","ETHUSD",1722025143066,5.48995,3271.5,3270.9,3.05717]
["bitfinex","ETHUSD",1722025143823,3.05679,3271.4,3270.9,3.05717]
["bitfinex","ETHUSD",1722025144128,3.05688,3271.3,3270.7,4.13638]
["bitfinex","ETHUSD",1722025144326,3.05688,3271.3,3270.7,4.855776]
["bitfinex","ETHUSD",1722025144512,3.05688,3271.3,3270.7,4.13638]
["bitfinex","ETHUSD",1722025144713,3.05688,3271.3,3270.8,3.05728]
["bitfinex","ETHUSD",1722025145032,2.4332,3271.5,3271.0,3.05712]
["bitfinex","ETHUSD",1722025145623,2.4332,3271.5,3271.0,3.470732]
["bitfinex","ETHUSD",1722025146002,2.4332,3271.5,3271.1,3.05703]
["bitfinex","ETHUSD",1722025150508,2.4332,3271.5,3271.0,0.413612]
["bitfinex","ETHUSD",1722025151316,2.4332,3271.5,3271.1,3.05701]
["bitfinex","ETHUSD",1722025152120,7.6198168,3271.8,3271.2,3.05693]
["bitfinex","ETHUSD",1722025153354,9.07288414,3271.8,3271.2,3.05693]
["bitfinex","ETHUSD",1722025153633,3.05651,3271.7,3271.2,3.05693]
["bitfinex","ETHUSD",1722025153845,4.66151544,3271.7,3271.2,3.05693]
["bitfinex","ETHUSD",1722025154334,3.05661,3271.6,3271.0,3.470692]
["bitfinex","ETHUSD",1722025154510,3.0568,3271.4,3270.8,3.05728]
["bitfinex","ETHUSD",1722025154705,2.3251,3271.3,3270.8,3.05728]
["bitfinex","ETHUSD",1722025155140,2.3251,3271.1,3270.7,7.4]
["bitfinex","ETHUSD",1722025155359,3.05722,3271.0,3270.7,7.4]
["bitfinex","ETHUSD",1722025155854,3.05707,3271.2,3270.7,7.4]
["bitfinex","ETHUSD",1722025155855,1.60500544,3271.2,3271.0,3.05716]
["bitfinex","ETHUSD",1722025156156,4.25110653,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1722025156157,1.60500544,3271.4,3271.0,3.05716]
["bitfinex","ETHUSD",1722025156307,3.93010544,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1722025156744,3.93010544,3271.5,3270.8,4.13627]
["bitfinex","ETHUSD",1722025156745,6.98724727,3271.5,3270.8,4.13627]
["bitfinex","ETHUSD",1722025156948,6.98724727,3271.5,3270.9,0.413627]
["bitfinex","ETHUSD",1722025157403,6.98724727,3271.5,3270.9,3.470817]
["bitfinex","ETHUSD",1722025157604,3.93048727,3271.5,3270.9,0.413627]
["bitfinex","ETHUSD",1722025157941,2.3251,3271.5,3271.2,3.05698]
["bitfinex","ETHUSD",1722025158946,4.66189727,3271.7,3271.2,3.05698]
["bitfinex","ETHUSD",1722025160020,4.66174438,3271.7,3271.2,3.05698]
["bitfinex","ETHUSD",1722025160238,4.66174438,3271.7,3271.2,3.05692]
["bitfinex","ETHUSD",1722025163328,3.05651,3271.7,3271.2,3.05692]
["bitfinex","ETHUSD",1722025163643,4.66156211,3271.7,3271.2,3.05692]
["bitfinex","ETHUSD",1722025164846,1.60505211,3271.7,3271.3,3.05688]
["bitfinex","ETHUSD",1722025165028,4.66156211,3271.7,3271.0,4.13611]
["bitfinex","ETHUSD",1722025166331,4.66156211,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1722025166726,4.66156211,3271.7,3271.2,3.05692]
["bitfinex","ETHUSD",1722025166923,4.661395,3271.7,3271.2,3.05692]
["bitfinex","ETHUSD",1722025167148,7.46600914,3271.8,3271.2,3.05692]
["bitfinex","ETHUSD",1722025167853,2.3359,3271.3,3270.8,7.4]
["bitfinex","ETHUSD",1722025168146,2.683885,3271.4,3270.5,12.17]
["bitfinex","ETHUSD",1722025168147,3.05741,3270.8,3270.5,12.17]
["bitfinex","ETHUSD",1722025168310,3.05734,3270.9,3270.2,3.05785]
["bitfinex","ETHUSD",1722025168507,3.05742,3270.8,3270.2,3.05785]
["bitfinex","ETHUSD",1722025168739,3.05742,3270.8,3270.2,6.1157]
["bitfinex","ETHUSD",1722025168930,3.05742,3270.8,3270.2,3.05785]
["bitfinex","ETHUSD",1722025170759,3.05768,3270.5,3270.0,8.479]
["bitfinex","ETHUSD",1722025170941,3.05768,3270.5,3270.0,7.4]
["bitfinex","ETHUSD",1722025171340,4.08894487,3270.7,3270.0,7.4]
["bitfinex","ETHUSD",1722025171341,2.4928,3270.1,3270.0,7.4]
["bitfinex","ETHUSD",1722025171543,5.55081,3270.1,3269.5,3.05856]
["bitfinex","ETHUSD",1722025171854,3.05811,3270.0,3269.5,3.05856]
["bitfinex","ETHUSD",1722025172158,3.05821,3269.9,3269.4,7.4]
["bitfinex","ETHUSD",1722025172319,3.05844,3269.7,3269.4,7.4]
["bitfinex","ETHUSD",1722025174270,3.13217868,3269.9,3269.4,7.4]
["bitfinex","ETHUSD",1722025174456,3.05824,3269.9,3269.4,7.4]
["bitfinex","ETHUSD",1722025174626,3.05812,3270.0,3269.5,3.05855]
["bitfinex","ETHUSD",1722025177190,2.4928,3270.1,3269.6,0.06116505]
["bitfinex","ETHUSD",1722025177467,2.4928,3270.1,3269.7,3.05837]
["bitfinex","ETHUSD",1722025178134,3.05782,3270.3,3269.8,3.05826]
["bitfinex","ETHUSD",1722025178378,3.05774,3270.4,3269.8,3.05826]
["bitfinex","ETHUSD",1722025178781,3.05774,3270.4,3269.8,3.669923]
["bitfinex","ETHUSD",1722025179280,3.05782,3270.3,3269.8,0.611663]
["bitfinex","ETHUSD",1722025179574,3.05782,3270.3,3269.7,3.05838]
["bitfinex","ETHUSD",1722025182419,2.4647,3270.5,3269.7,0.04840293]
["bitfinex","ETHUSD",1722025182702,5.52234,3270.5,3270.0,3.05809]
["bitfinex","ETHUSD",1722025182878,3.05775,3270.4,3269.8,3.05822]
["bitfinex","ETHUSD",1722025183083,3.05775,3270.4,3269.9,0.305822]
["bitfinex","ETHUSD",1722025183381,2.4647,3270.5,3269.9,3.363952]
["bitfinex","ETHUSD",1722025183698,3.05774,3270.4,3269.9,3.363952]
["bitfinex","ETHUSD",1722025184672,3.05782,3270.3,3269.9,0.305822]
["bitfinex","ETHUSD",1722025184977,3.05782,3270.3,3269.8,3.05828]
["bitfinex","ETHUSD",1722025185284,3.05782,3270.3,3269.6,3.05839]
["bitfinex","ETHUSD",1722025185479,5.52238,3270.5,3269.6,3.05839]
["bitfinex","ETHUSD",1722025185690,3.05784,3270.3,3269.7,3.05831]
["bitfinex","ETHUSD",1722025186082,5.52238,3270.5,3270.0,3.05809]
["bitfinex","ETHUSD",1722025186799,5.52238,3270.5,3269.8,3.05822]
["bitfinex","ETHUSD",1722025186800,3.05774,3270.4,3269.8,3.05822]
["bitfinex","ETHUSD",1722025186971,5.52238,3270.5,3269.9,3.05815]
["bitfinex","ETHUSD",1722025187369,5.52238,3270.5,3270.0,3.05809]
["bitfinex","ETHUSD",1722025189923,5.52238,3270.5,3270.0,6.11614]
["bitfinex","ETHUSD",1722025190218,5.52238,3270.5,3270.0,3.05805]
["bitfinex","ETHUSD",1722025192021,2.4647,3270.5,3270.0,3.05802]
["bitfinex","ETHUSD",1722025192193,2.4647,3270.5,3270.0,3.4249884]
["bitfinex","ETHUSD",1722025192399,2.4647,3270.5,3270.1,3.058]
["bitfinex","ETHUSD",1722025192909,2.4647,3270.5,3270.0,6.4830184]
["bitfinex","ETHUSD",1722025193110,2.4647,3270.5,3270.0,3.4249884]
["bitfinex","ETHUSD",1722025193801,2.4647,3270.5,3270.1,3.05799]
["bitfinex","ETHUSD",1722025193994,2.4647,3270.5,3270.0,0.3669684]
["bitfinex","ETHUSD",1722025194224,2.4647,3270.5,3270.0,3.4250484]
["bitfinex","ETHUSD",1722025194820,5.52233,3270.5,3270.0,3.4250484]
["bitfinex","ETHUSD",1722025196129,2.4647,3270.5,3270.0,3.4250084]
["bitfinex","ETHUSD",1722025196339,2.4647,3270.5,3270.1,3.05798]
["bitfinex","ETHUSD",1722025197743,2.4647,3270.5,3270.0,0.3669684]
["bitfinex","ETHUSD",1722025197949,5.52239,3270.5,3269.9,3.05815]
["bitfinex","ETHUSD",1722025198249,2.4647,3270.5,3270.0,6.11613]
["bitfinex","ETHUSD",1722025198742,2.4647,3270.5,3270.0,3.05804]
["bitfinex","ETHUSD",1722025199302,5.52237,3270.5,3270.0,3.05804]
["bitfinex","ETHUSD",1722025199504,5.52237,3270.5,3269.8,3.05823]
["bitfinex","ETHUSD",1722025199505,3.05773,3270.4,3269.9,3.05819]
["bitfinex","ETHUSD",1722025200334,3.05773,3270.4,3269.9,3.669842]
["bitfinex","ETHUSD",1722025200553,3.05782,3270.3,3269.8,3.05826]
["bitfinex","ETHUSD",1722025201157,5.52234,3270.5,3269.9,3.05817]
["bitfinex","ETHUSD",1722025201755,5.52234,3270.5,3269.9,3.05814]
["bitfinex","ETHUSD",1722025202123,8.58004,3270.5,3269.9,3.05814]
["bitfinex","ETHUSD",1722025202341,5.52234,3270.5,3269.9,3.05814]
["bitfinex","ETHUSD",1722025202545,5.52234,3270.5,3270.0,3.05808]
["bitfinex","ETHUSD",1722025203982,3.05773,3270.4,3269.8,3.05821]
["bitfinex","ETHUSD",1722025204197,2.4647,3270.5,3270.0,3.05805]
["bitfinex","ETHUSD",1722025204684,2.4647,3270.5,3270.1,3.05794]
["bitfinex","ETHUSD",1722025204984,2.4647,3270.5,3270.1,3.058]
["bitfinex","ETHUSD",1722025205164,2.4647,3270.5,3270.1,3.05794]
["bitfinex","ETHUSD",1722025205363,2.4647,3270.5,3270.1,3.66955]
["bitfinex","ETHUSD",1722025205555,2.4647,3270.5,3270.1,3.05794]
["bitfinex","ETHUSD",1722025206693,2.4647,3270.5,3270.2,3.05791]
["bitfinex","ETHUSD",1722025208452,2.3877,3270.9,3270.5,3.05755]
["bitfinex","ETHUSD",1722025208667,2.3877,3270.9,3270.5,3.363315]
["bitfinex","ETHUSD",1722025209163,2.3877,3270.9,3270.6,3.05752]
["bitfinex","ETHUSD",1722025210141,2.3877,3270.9,3270.5,0.305755]
["bitfinex","ETHUSD",1722025210338,2.3877,3270.9,3270.6,3.05751]
["bitfinex","ETHUSD",1722025213372,2.3877,3270.9,3270.5,0.305755]
["bitfinex","ETHUSD",1722025213789,4.1364,3270.8,3270.2,3.05786]
["bitfinex","ETHUSD",1722025213987,1.079,3270.8,3270.3,3.05782]
["bitfinex","ETHUSD",1722025214345,2.4838,3270.7,3270.2,3.0579]
["bitfinex","ETHUSD",1722025214542,2.4838,3270.7,3270.1,10.45798]
["bitfinex","ETHUSD",1722025214543,3.0576,3270.6,3270.1,10.45798]
["bitfinex","ETHUSD",1722025214893,2.4838,3270.7,3270.2,3.05786]
["bitfinex","ETHUSD",1722025218299,5.54124,3270.7,3270.2,3.05786]
["bitfinex","ETHUSD",1722025220921,2.4838,3270.7,3270.3,3.0578]
["bitfinex","ETHUSD",1722025223906,5.5413,3270.7,3270.1,10.45792]
["bitfinex","ETHUSD",1722025224136,3.05757,3270.6,3270.1,10.45792]
["bitfinex","ETHUSD",1722025224347,3.13150868,3270.6,3270.1,3.05792]
["bitfinex","ETHUSD",1722025224667,3.05757,3270.6,3270.1,3.05792]
["bitfinex","ETHUSD",1722025224812,3.3984,3270.4,3269.8,3.05829]
["bitfinex","ETHUSD",1722025225031,6.45613,3270.4,3269.9,3.05819]
["bitfinex","ETHUSD",1722025225448,5.37713,3270.4,3269.9,3.05819]
["bitfinex","ETHUSD",1722025225732,3.05783,3270.3,3269.7,10.4583]
["bitfinex","ETHUSD",1722025225927,3.05783,3270.3,3269.8,3.0582]
["bitfinex","ETHUSD",1722025228060,5.37714,3270.4,3269.9,3.05818]
["bitfinex","ETHUSD",1722025228680,6.97961652,3270.4,3269.9,3.05818]
["bitfinex","ETHUSD",1722025228878,5.37714,3270.4,3269.9,3.05818]
["bitfinex","ETHUSD",1722025229178,6.97961652,3270.4,3269.9,3.05818]
["bitfinex","ETHUSD",1722025229481,2.3194,3270.4,3270.0,3.05805]
["bitfinex","ETHUSD",1722025231603,2.3194,3270.4,3270.1,3.05798]
["bitfinex","ETHUSD",1722025232165,2.3194,3270.4,3269.7,8.479]
["bitfinex","ETHUSD",1722025232377,2.3194,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1722025232703,4.98015144,3271.0,3270.7,3.05744]
["bitfinex","ETHUSD",1722025232704,3.95886787,3271.0,3270.7,3.05744]
["bitfinex","ETHUSD",1722025233281,3.95886787,3271.0,3270.5,3.05762]
["bitfinex","ETHUSD",1722025233506,2.3564,3271.0,3270.5,3.05762]
["bitfinex","ETHUSD",1722025233707,2.3564,3271.0,3270.7,3.05744]
["bitfinex","ETHUSD",1722025235371,3.95906278,3271.0,3270.7,3.05744]
["bitfinex","ETHUSD",1722025235693,2.3564,3271.0,3270.7,3.05744]
["bitfinex","ETHUSD",1722025236014,1.60266278,3271.1,3270.7,1.690506]
["bitfinex","ETHUSD",1722025236296,2.4835,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1722025237115,4.08616278,3271.6,3271.3,3.05687]
["bitfinex","ETHUSD",1722025237395,4.08616278,3271.6,3270.2,3.05786]
["bitfinex","ETHUSD",1722025237396,3.05722,3271.0,3270.2,3.05786]
["bitfinex","ETHUSD",1722025237604,1.079,3270.8,3270.2,3.05786]
["bitfinex","ETHUSD",1722025237811,1.079,3270.8,3270.1,7.4]
["bitfinex","ETHUSD",1722025237812,3.05755,3270.6,3270.1,7.4]
["bitfinex","ETHUSD",1722025237956,4.65933127,3270.6,3270.1,7.4]
["bitfinex","ETHUSD",1722025238159,1.60178127,3270.6,3270.1,7.4]
["bitfinex","ETHUSD",1722025238360,1.60178127,3270.6,3270.1,10.45798]
["bitfinex","ETHUSD",1722025238906,1.67571995,3270.6,3270.1,7.4]
["bitfinex","ETHUSD",1722025239102,4.08528127,3270.7,3270.3,3.05782]
["bitfinex","ETHUSD",1722025239980,2.4835,3270.7,3270.3,6.1155]
["bitfinex","ETHUSD",1722025240311,2.4835,3270.7,3270.3,3.05775]
["bitfinex","ETHUSD",1722025240883,2.4835,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1722025241234,2.4835,3271.0,3270.6,3.05754]
["bitfinex","ETHUSD",1722025242308,2.4835,3271.0,3270.7,3.05735]
["bitfinex","ETHUSD",1722025242454,2.4835,3271.0,3270.5,3.05755]
["bitfinex","ETHUSD",1722025243460,2.4835,3271.0,3270.6,3.05752]
["bitfinex","ETHUSD",1722025243863,4.0853354,3271.0,3270.6,3.05752]
["bitfinex","ETHUSD",1722025244262,2.4835,3271.0,3270.6,3.05752]
["bitfinex","ETHUSD",1722025244466,4.0846268,3271.0,3270.6,3.05752]
["bitfinex","ETHUSD",1722025244677,2.4835,3271.0,3270.6,3.05752]
["bitfinex","ETHUSD",1722025250468,5.54068,3271.0,3270.4,3.05764]
["bitfinex","ETHUSD",1722025250672,4.65876862,3270.9,3270.2,3.05784]
["bitfinex","ETHUSD",1722025250883,3.05726,3270.9,3270.3,3.05776]
["bitfinex","ETHUSD",1722025251213,3.05726,3270.9,3270.4,3.05771]
["bitfinex","ETHUSD",1722025251882,3.05726,3270.9,3270.2,3.05784]
["bitfinex","ETHUSD",1722025252216,3.05726,3270.9,3270.2,3.05783]
["bitfinex","ETHUSD",1722025252217,4.65886813,3270.9,3270.2,3.05783]
["bitfinex","ETHUSD",1722025252385,5.73786813,3270.9,3270.3,3.05779]
["bitfinex","ETHUSD",1722025252566,3.0575,3270.7,3270.1,7.4]
["bitfinex","ETHUSD",1722025252772,4.1365,3270.7,3270.1,10.45794]
["bitfinex","ETHUSD",1722025253197,3.05763,3270.5,3270.1,7.4]
["bitfinex","ETHUSD",1722025253614,9.90676094,3270.7,3270.1,7.4]
["bitfinex","ETHUSD",1722025253824,4.65914813,3270.6,3270.1,7.4]
["bitfinex","ETHUSD",1722025254185,3.05754,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1722025254526,1.60166643,3270.5,3270.1,3.058]
["bitfinex","ETHUSD",1722025254708,3.05754,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1722025254709,4.65920643,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1722025255030,3.05754,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1722025256481,3.05754,3270.6,3269.9,6.11625]
["bitfinex","ETHUSD",1722025256695,4.65920643,3270.6,3269.9,3.05811]
["bitfinex","ETHUSD",1722025256987,3.05764,3270.5,3270.0,3.05809]
["bitfinex","ETHUSD",1722025257310,2.3257,3270.4,3270.1,3.05799]
["bitfinex","ETHUSD",1722025257678,2.3257,3270.4,3270.0,3.0581]
["bitfinex","ETHUSD",1722025258118,2.3257,3270.4,3269.9,3.05811]
["bitfinex","ETHUSD",1722025258295,2.3257,3270.4,3269.8,3.05823]
["bitfinex","ETHUSD",1722025258632,3.05782,3270.3,3269.8,3.05823]
["bitfinex","ETHUSD",1722025259684,3.13948854,3270.4,3269.8,3.0582]
["bitfinex","ETHUSD",1722025259887,1.079,3269.9,3269.3,2.2531]
["bitfinex","ETHUSD",1722025260127,6.27117722,3270.4,3269.2,3.05876]
["bitfinex","ETHUSD",1722025260128,1.079,3269.7,3269.2,3.05876]
["bitfinex","ETHUSD",1722025260336,1.079,3269.7,3269.2,3.05879]
["bitfinex","ETHUSD",1722025260532,4.13746,3269.7,3269.1,3.05891]
["bitfinex","ETHUSD",1722025260730,4.13746,3269.7,3269.1,3.05885]
["bitfinex","ETHUSD",1722025261028,2.3379,3269.8,3269.4,3.05866]
["bitfinex","ETHUSD",1722025261820,2.3379,3269.8,3269.2,3.05876]
["bitfinex","ETHUSD",1722025262021,5.3962,3269.8,3269.3,3.05875]
["bitfinex","ETHUSD",1722025262223,5.3962,3269.8,3269.2,3.05876]
["bitfinex","ETHUSD",1722025262526,2.3379,3269.8,3269.2,3.05876]
["bitfinex","ETHUSD",1722025262740,2.3379,3269.8,3269.4,3.0586]
["bitfinex","ETHUSD",1722025262906,2.3379,3269.8,3269.5,3.05856]
["bitfinex","ETHUSD",1722025263418,3.05796,3270.2,3269.5,3.05856]
["bitfinex","ETHUSD",1722025263419,2.3281,3270.2,3269.5,3.05856]
["bitfinex","ETHUSD",1722025263637,2.3281,3270.2,3269.7,3.05833]
["bitfinex","ETHUSD",1722025263952,2.3281,3270.2,3269.8,3.05828]
["bitfinex","ETHUSD",1722025264718,2.3281,3270.2,3269.7,3.05833]
["bitfinex","ETHUSD",1722025265037,3.05806,3270.1,3269.5,3.05852]
["bitfinex","ETHUSD",1722025268621,2.4775,3269.8,3269.3,3.05869]
["bitfinex","ETHUSD",1722025268869,5.53584,3269.8,3269.3,3.05869]
["bitfinex","ETHUSD",1722025272142,5.53584,3269.8,3269.2,3.0588]
["bitfinex","ETHUSD",1722025272357,5.53584,3269.8,3269.3,3.05869]
["bitfinex","ETHUSD",1722025273409,2.4775,3269.8,3269.4,3.05865]
["bitfinex","ETHUSD",1722025274648,2.4775,3269.8,3269.3,3.05869]
["bitfinex","ETHUSD",1722025274649,2.4775,3269.8,3269.5,3.05851]
["bitfinex","ETHUSD",1722025274951,2.4775,3269.8,3269.5,3.05849]
["bitfinex","ETHUSD",1722025275867,2.4775,3269.8,3269.6,3.05841]
["bitfinex","ETHUSD",1722025276179,2.4744,3270.1,3269.8,3.05819]
["bitfinex","ETHUSD",1722025277070,2.4744,3270.1,3269.9,3.05814]
["bitfinex","ETHUSD",1722025277561,2.4744,3270.1,3269.7,3.05829]
["bitfinex","ETHUSD",1722025277762,2.4744,3270.1,3269.8,3.05828]
["bitfinex","ETHUSD",1722025281875,2.4744,3270.1,3269.8,3.05821]
["bitfinex","ETHUSD",1722025282028,2.4744,3270.1,3269.6,0.61169]
["bitfinex","ETHUSD",1722025282234,2.4744,3270.1,3269.8,3.05823]
["bitfinex","ETHUSD",1722025282468,2.4744,3270.1,3269.8,6.11646]
["bitfinex","ETHUSD",1722025282693,2.4744,3270.1,3269.9,3.05818]
["bitfinex","ETHUSD",1722025283387,1.59901751,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1722025283590,5.70113521,3271.5,3270.5,3.05763]
["bitfinex","ETHUSD",1722025283591,2.3004,3271.0,3270.5,1.079]
["bitfinex","ETHUSD",1722025283756,2.3004,3271.0,3270.8,3.0573]
["bitfinex","ETHUSD",1722025284686,2.3004,3271.0,3270.5,1.079]
["bitfinex","ETHUSD",1722025284867,2.3004,3271.0,3270.7,3.05743]
["bitfinex","ETHUSD",1722025285068,2.3004,3271.0,3270.7,3.05737]
["bitfinex","ETHUSD",1722025285960,2.3004,3271.0,3270.7,3.05739]
["bitfinex","ETHUSD",1722025286479,2.3004,3271.0,3270.8,3.05735]
["bitfinex","ETHUSD",1722025287087,2.3004,3271.0,3270.8,3.05729]
["bitfinex","ETHUSD",1722025287941,2.3407,3271.5,3271.0,3.0571]
["bitfinex","ETHUSD",1722025288142,2.57477,3271.5,3271.1,3.05701]
["bitfinex","ETHUSD",1722025288381,2.3407,3271.5,3271.3,3.05686]
["bitfinex","ETHUSD",1722025290543,2.3407,3271.5,3271.0,3.05711]
["bitfinex","ETHUSD",1722025290773,2.3407,3271.5,3271.0,3.0571]
["bitfinex","ETHUSD",1722025290960,2.3407,3271.5,3271.2,3.05697]
["bitfinex","ETHUSD",1722025293090,2.3407,3271.5,3271.2,6.11388]
["bitfinex","ETHUSD",1722025293286,2.3407,3271.5,3271.3,3.05688]
["bitfinex","ETHUSD",1722025297260,0.47952774,3271.6,3271.5,3.0567]
["bitfinex","ETHUSD",1722025297694,2.4417,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1722025297894,0.47949723,3271.8,3271.6,3.0566]
["bitfinex","ETHUSD",1722025299471,0.47949723,3271.8,3271.6,3.05653]
["bitfinex","ETHUSD",1722025299860,2.4417,3271.7,3271.4,3.0567]
["bitfinex","ETHUSD",1722025300081,2.73381972,3271.7,3271.4,3.0567]
["bitfinex","ETHUSD",1722025300296,2.4417,3271.7,3271.4,3.0567]
["bitfinex","ETHUSD",1722025300671,2.4417,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722025301254,0.47949723,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722025301460,0.47949723,3271.8,3271.5,3.05663]
["bitfinex","ETHUSD",1722025302181,0.47949723,3271.8,3271.3,1.079]
["bitfinex","ETHUSD",1722025302182,2.4417,3272.0,3271.3,1.079]
["bitfinex","ETHUSD",1722025302365,0.47949135,3271.9,3271.4,3.0567]
["bitfinex","ETHUSD",1722025302568,0.47949135,3271.9,3271.6,3.05653]
["bitfinex","ETHUSD",1722025303008,0.47949135,3271.9,3271.7,3.05651]
["bitfinex","ETHUSD",1722025303665,2.4417,3272.0,3271.7,3.05651]
["bitfinex","ETHUSD",1722025303990,2.92117518,3272.0,3271.7,3.05651]
["bitfinex","ETHUSD",1722025304763,2.92117518,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722025307821,2.92117518,3272.0,3271.8,3.0564]
["bitfinex","ETHUSD",1722025309296,2.92117518,3272.0,3271.9,12.55056]
["bitfinex","ETHUSD",1722025309297,0.02304156,3272.0,3271.9,12.55056]
["bitfinex","ETHUSD",1722025309503,2.4817,3273.1,3272.1,3.05611]
["bitfinex","ETHUSD",1722025309716,2.4817,3273.1,3272.5,1.079]
["bitfinex","ETHUSD",1722025309867,2.2563,3273.4,3273.2,3.0551]
["bitfinex","ETHUSD",1722025310063,2.2563,3273.4,3273.1,3.05518]
["bitfinex","ETHUSD",1722025310523,2.2563,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722025310794,2.2563,3273.4,3273.1,6.1103]
["bitfinex","ETHUSD",1722025311011,2.2563,3273.4,3273.1,3.05512]
["bitfinex","ETHUSD",1722025311190,2.2563,3273.4,3272.9,3.05532]
["bitfinex","ETHUSD",1722025311365,2.2563,3273.4,3273.1,4.13419]
["bitfinex","ETHUSD",1722025311562,2.2563,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722025311988,2.2563,3273.4,3273.1,3.05513]
["bitfinex","ETHUSD",1722025312182,2.2563,3273.4,3273.2,3.0551]
["bitfinex","ETHUSD",1722025313681,2.2563,3273.4,3273.1,3.05514]
["bitfinex","ETHUSD",1722025314090,2.2563,3273.4,3272.9,3.05535]
["bitfinex","ETHUSD",1722025314091,2.2563,3273.4,3272.9,3.05532]
["bitfinex","ETHUSD",1722025314616,2.33023868,3273.4,3272.3,2.585]
["bitfinex","ETHUSD",1722025314910,3.05503,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1722025315311,2.2563,3273.4,3272.9,3.05532]
["bitfinex","ETHUSD",1722025315718,0.07393868,3273.3,3272.7,3.05549]
["bitfinex","ETHUSD",1722025315887,3.12900868,3273.3,3272.8,3.05546]
["bitfinex","ETHUSD",1722025316622,3.12900868,3273.3,3272.7,0.611111]
["bitfinex","ETHUSD",1722025317123,3.12900868,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1722025317617,3.05507,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1722025317815,3.05507,3273.3,3272.7,0.611111]
["bitfinex","ETHUSD",1722025318021,3.05511,3273.2,3272.7,0.611111]
["bitfinex","ETHUSD",1722025318888,3.05535,3273.0,3272.2,3.0]
["bitfinex","ETHUSD",1722025319084,5.44944,3272.9,3272.3,3.0559]
["bitfinex","ETHUSD",1722025319392,5.44944,3272.9,3272.4,3.05584]
["bitfinex","ETHUSD",1722025319592,5.44944,3272.9,3272.3,3.05589]
["bitfinex","ETHUSD",1722025320518,3.05549,3272.8,3272.3,3.05589]
["bitfinex","ETHUSD",1722025320731,2.394,3272.9,3272.3,3.05589]
["bitfinex","ETHUSD",1722025320732,2.394,3272.9,3272.3,3.05595]
["bitfinex","ETHUSD",1722025320898,2.394,3272.9,3272.4,3.05584]
["bitfinex","ETHUSD",1722025321219,5.44944,3272.9,3272.1,6.05608]
["bitfinex","ETHUSD",1722025321597,5.44944,3272.9,3272.3,3.05593]
["bitfinex","ETHUSD",1722025321787,3.05549,3272.8,3272.3,3.05593]
["bitfinex","ETHUSD",1722025322392,3.05554,3272.8,3272.1,3.05613]
["bitfinex","ETHUSD",1722025322625,3.05569,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1722025322828,3.05591,3272.4,3271.9,10.4563]
["bitfinex","ETHUSD",1722025322989,3.0561,3272.2,3271.9,7.4]
["bitfinex","ETHUSD",1722025323489,3.05591,3272.4,3271.9,7.4]
["bitfinex","ETHUSD",1722025323691,3.05612,3272.2,3271.4,7.4]
["bitfinex","ETHUSD",1722025323893,3.05612,3272.2,3271.7,3.05646]
["bitfinex","ETHUSD",1722025324184,3.05588,3272.4,3271.2,3.11804581]
["bitfinex","ETHUSD",1722025324389,3.05588,3272.4,3271.9,3.05631]
["bitfinex","ETHUSD",1722025324988,2.3482,3272.5,3271.9,3.05631]
["bitfinex","ETHUSD",1722025325193,2.3482,3272.5,3272.1,3.05611]
["bitfinex","ETHUSD",1722025325825,5.40397,3272.5,3272.0,3.05622]
["bitfinex","ETHUSD",1722025326127,2.3482,3272.5,3272.1,3.05613]
["bitfinex","ETHUSD",1722025327924,5.40398,3272.5,3272.0,3.05623]
["bitfinex","ETHUSD",1722025331223,3.05586,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1722025331487,5.40398,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1722025331613,5.40398,3272.5,3272.0,3.05623]
["bitfinex","ETHUSD",1722025331816,8.45982,3272.5,3272.0,3.05623]
["bitfinex","ETHUSD",1722025332012,5.40398,3272.5,3272.0,3.05623]
["bitfinex","ETHUSD",1722025332720,3.05587,3272.4,3271.8,3.05634]
["bitfinex","ETHUSD",1722025333417,3.05587,3272.4,3271.9,3.05627]
["bitfinex","ETHUSD",1722025334305,6.11181,3272.4,3271.9,3.05627]
["bitfinex","ETHUSD",1722025334506,6.1118,3272.4,3271.7,13.51288]
["bitfinex","ETHUSD",1722025334705,3.05587,3272.4,3271.8,3.05638]
["bitfinex","ETHUSD",1722025335048,3.05587,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1722025336335,3.05587,3272.4,3271.8,1.078]
["bitfinex","ETHUSD",1722025336553,3.05606,3272.2,3271.8,1.078]
["bitfinex","ETHUSD",1722025336698,3.13015868,3272.1,3271.7,7.4]
["bitfinex","ETHUSD",1722025336905,3.05623,3272.0,3271.7,7.4]
["bitfinex","ETHUSD",1722025337133,3.05623,3272.0,3271.7,8.478]
["bitfinex","ETHUSD",1722025338011,3.05623,3272.0,3271.7,7.4]
["bitfinex","ETHUSD",1722025338213,5.41202,3271.8,3271.7,7.4]
["bitfinex","ETHUSD",1722025338415,5.41202,3271.8,3271.2,1.078]
["bitfinex","ETHUSD",1722025338416,3.05662,3271.6,3271.2,1.078]
["bitfinex","ETHUSD",1722025338730,3.0567,3271.5,3271.2,1.078]
["bitfinex","ETHUSD",1722025339119,2.3556,3271.8,3270.8,3.05732]
["bitfinex","ETHUSD",1722025339120,3.05682,3271.4,3270.8,3.05732]
["bitfinex","ETHUSD",1722025339330,3.05689,3271.3,3270.8,1.078]
["bitfinex","ETHUSD",1722025339553,3.05689,3271.3,3270.7,10.45738]
["bitfinex","ETHUSD",1722025339926,3.05679,3271.4,3270.9,3.05724]
["bitfinex","ETHUSD",1722025340230,3.05679,3271.4,3270.8,3.0573]
["bitfinex","ETHUSD",1722025340624,3.05679,3271.4,3270.7,7.4]
["bitfinex","ETHUSD",1722025340826,3.13083868,3271.3,3270.7,7.4]
["bitfinex","ETHUSD",1722025341143,5.59412868,3271.2,3270.7,7.4]
["bitfinex","ETHUSD",1722025341452,5.58601812,3271.2,3270.7,7.4]
["bitfinex","ETHUSD",1722025342252,5.51207944,3271.2,3270.7,7.4]
["bitfinex","ETHUSD",1722025342753,3.05708,3271.1,3270.7,7.4]
["bitfinex","ETHUSD",1722025343333,5.51206944,3271.2,3270.6,3.05746]
["bitfinex","ETHUSD",1722025343544,5.51206944,3271.2,3270.8,3.05733]
["bitfinex","ETHUSD",1722025343545,2.45508944,3271.2,3270.8,3.05733]
["bitfinex","ETHUSD",1722025344088,2.45508944,3271.2,3270.7,3.05738]
["bitfinex","ETHUSD",1722025344218,2.45508944,3271.2,3270.9,3.05723]
["bitfinex","ETHUSD",1722025344418,2.45508944,3271.2,3270.3,7.4]
["bitfinex","ETHUSD",1722025344613,2.45508944,3271.2,3270.7,3.05738]
["bitfinex","ETHUSD",1722025345219,2.45508944,3271.2,3270.8,3.05727]
["bitfinex","ETHUSD",1722025345628,2.45508944,3271.2,3270.6,3.05748]
["bitfinex","ETHUSD",1722025345828,5.51206944,3271.2,3270.6,3.05748]
["bitfinex","ETHUSD",1722025346347,5.51206944,3271.2,3270.6,6.11495]
["bitfinex","ETHUSD",1722025346717,5.51206944,3271.2,3270.6,3.05747]
["bitfinex","ETHUSD",1722025346919,8.56913944,3271.2,3270.6,3.05747]
["bitfinex","ETHUSD",1722025347119,3.05718,3271.0,3270.5,3.05763]
["bitfinex","ETHUSD",1722025347320,5.46708,3271.0,3270.4,3.05765]
["bitfinex","ETHUSD",1722025348121,5.46708,3271.0,3270.3,7.4]
["bitfinex","ETHUSD",1722025348122,5.46708,3271.0,3270.5,3.0576]
["bitfinex","ETHUSD",1722025348356,2.4099,3271.0,3270.4,3.05763]
["bitfinex","ETHUSD",1722025348530,2.4099,3271.0,3270.3,7.4]
["bitfinex","ETHUSD",1722025348735,2.4099,3271.0,3270.6,3.05749]
["bitfinex","ETHUSD",1722025349955,2.4099,3271.0,3270.8,3.05735]
["bitfinex","ETHUSD",1722025350162,2.4099,3271.0,3270.6,3.05749]
["bitfinex","ETHUSD",1722025350957,2.4099,3271.0,3270.4,3.05764]
["bitfinex","ETHUSD",1722025351162,2.4099,3271.0,3270.5,3.0576]
["bitfinex","ETHUSD",1722025351462,5.46707,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1722025351663,5.46707,3271.0,3270.5,3.05762]
["bitfinex","ETHUSD",1722025351881,2.4099,3271.0,3270.5,3.05757]
["bitfinex","ETHUSD",1722025357061,2.4099,3271.0,3270.6,3.05752]
["bitfinex","ETHUSD",1722025357260,2.4099,3271.0,3270.6,3.05748]
["bitfinex","ETHUSD",1722025357460,2.4099,3271.0,3270.6,6.11494]
["bitfinex","ETHUSD",1722025358098,2.4099,3271.0,3270.6,3.05746]
["bitfinex","ETHUSD",1722025359370,2.4099,3271.0,3270.7,3.0574]
["bitfinex","ETHUSD",1722025360517,2.4099,3271.0,3270.4,3.05767]
["bitfinex","ETHUSD",1722025360730,3.05731,3270.9,3270.4,3.05767]
["bitfinex","ETHUSD",1722025362218,3.05731,3270.9,3270.4,6.11533]
["bitfinex","ETHUSD",1722025362395,2.4099,3271.0,3270.5,3.05762]
["bitfinex","ETHUSD",1722025363014,2.4099,3271.0,3270.6,3.05752]
["bitfinex","ETHUSD",1722025363417,2.4099,3271.0,3270.7,4.13643]
["bitfinex","ETHUSD",1722025363616,2.4099,3271.0,3270.8,3.05735]
["bitfinex","ETHUSD",1722025363926,2.4099,3271.0,3270.8,6.11464]
["bitfinex","ETHUSD",1722025364084,5.46435,3271.6,3270.9,4.13626]
["bitfinex","ETHUSD",1722025364288,5.46435,3271.6,3271.1,3.05701]
["bitfinex","ETHUSD",1722025365126,2.4077,3271.6,3271.2,3.05698]
["bitfinex","ETHUSD",1722025365340,2.4077,3271.6,3271.1,3.05701]
["bitfinex","ETHUSD",1722025365491,2.4077,3271.6,3271.2,0.305701]
["bitfinex","ETHUSD",1722025365692,2.4077,3271.6,3271.3,3.05683]
["bitfinex","ETHUSD",1722025366411,4.13519,3272.1,3271.5,3.0567]
["bitfinex","ETHUSD",1722025366412,2.4077,3272.0,3271.5,3.0567]
["bitfinex","ETHUSD",1722025366605,2.4077,3272.0,3271.5,4.13564]
["bitfinex","ETHUSD",1722025366806,5.46394,3272.0,3271.5,4.13564]
["bitfinex","ETHUSD",1722025367241,5.46394,3272.0,3271.5,3.05664]
["bitfinex","ETHUSD",1722025368330,2.4077,3272.0,3271.6,3.05659]
["bitfinex","ETHUSD",1722025368493,2.4077,3272.0,3271.7,3.0565]
["bitfinex","ETHUSD",1722025369088,2.4077,3272.0,3271.5,3.05663]
["bitfinex","ETHUSD",1722025370090,2.4077,3272.0,3271.7,3.05651]
["bitfinex","ETHUSD",1722025370295,2.4077,3272.0,3271.5,3.05663]
["bitfinex","ETHUSD",1722025370608,2.4077,3272.0,3271.6,3.05656]
["bitfinex","ETHUSD",1722025376026,5.46393,3272.0,3271.4,6.11348]
["bitfinex","ETHUSD",1722025376227,5.46393,3272.0,3271.4,6.724828]
["bitfinex","ETHUSD",1722025376431,5.46393,3272.0,3271.5,3.05667]
["bitfinex","ETHUSD",1722025380136,2.4077,3272.0,3271.6,3.05659]
["bitfinex","ETHUSD",1722025381101,5.46401,3272.0,3271.4,6.724768]
["bitfinex","ETHUSD",1722025381329,5.46401,3272.0,3271.4,3.668048]
["bitfinex","ETHUSD",1722025381533,5.46401,3272.0,3271.4,6.724778]
["bitfinex","ETHUSD",1722025381746,5.46401,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1722025382202,2.4077,3272.0,3271.4,0.611348]
["bitfinex","ETHUSD",1722025382553,5.46399,3272.0,3271.4,3.05671]
["bitfinex","ETHUSD",1722025384115,5.46399,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1722025384617,5.46399,3272.0,3271.3,6.11359]
["bitfinex","ETHUSD",1722025384938,3.05633,3271.9,3271.4,3.05678]
["bitfinex","ETHUSD",1722025385352,8.52029,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1722025385509,5.46399,3272.0,3271.5,3.05668]
["bitfinex","ETHUSD",1722025385845,5.46399,3272.0,3271.7,3.05646]
["bitfinex","ETHUSD",1722025385846,2.4077,3272.0,3271.7,3.05646]
["bitfinex","ETHUSD",1722025393428,2.4077,3272.0,3271.6,3.05658]
["bitfinex","ETHUSD",1722025393751,2.4077,3272.0,3271.3,4.13482]
["bitfinex","ETHUSD",1722025393933,3.05633,3271.9,3271.4,3.05678]
["bitfinex","ETHUSD",1722025394608,5.46395,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1722025394808,2.4077,3272.0,3271.5,3.0567]
["bitfinex","ETHUSD",1722025395850,5.46394,3272.0,3271.5,3.0567]
["bitfinex","ETHUSD",1722025396759,2.4077,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1722025397055,3.05665,3271.6,3271.0,3.05713]
["bitfinex","ETHUSD",1722025397344,2.4265,3271.7,3271.3,3.05686]
["bitfinex","ETHUSD",1722025397849,2.4265,3271.7,3271.4,3.05679]
["bitfinex","ETHUSD",1722025399178,2.4265,3271.7,3271.6,3.0566]
["bitfinex","ETHUSD",1722025399449,2.4265,3271.7,3271.5,3.05669]
["bitfinex","ETHUSD",1722025400035,2.4265,3271.7,3271.3,4.1348]
["bitfinex","ETHUSD",1722025400234,2.4265,3271.7,3271.3,4.54828]
["bitfinex","ETHUSD",1722025400962,2.4265,3271.7,3271.3,0.41348]
["bitfinex","ETHUSD",1722025401146,2.4265,3271.7,3271.3,3.05686]
["bitfinex","ETHUSD",1722025402636,5.48302,3271.7,3271.1,4.13501]
["bitfinex","ETHUSD",1722025402845,3.05666,3271.6,3271.1,4.13501]
["bitfinex","ETHUSD",1722025403563,2.3403,3271.4,3271.0,3.05713]
["bitfinex","ETHUSD",1722025403781,2.3403,3271.4,3270.9,4.13524]
["bitfinex","ETHUSD",1722025403782,5.3971,3271.4,3270.9,4.13524]
["bitfinex","ETHUSD",1722025403930,0.07393868,3271.3,3270.8,7.4]
["bitfinex","ETHUSD",1722025404287,0.07393868,3271.3,3270.6,1.078]
["bitfinex","ETHUSD",1722025404288,5.39728,3271.2,3270.6,4.13547]
["bitfinex","ETHUSD",1722025404451,3.05708,3271.1,3270.6,4.13547]
["bitfinex","ETHUSD",1722025405432,3.05708,3271.1,3270.6,3.05747]
["bitfinex","ETHUSD",1722025405787,3.05708,3271.1,3270.6,4.13547]
["bitfinex","ETHUSD",1722025406272,2.4747,3271.0,3270.5,4.13561]
["bitfinex","ETHUSD",1722025406584,5.53187,3271.0,3270.5,4.13557]
["bitfinex","ETHUSD",1722025406734,2.4747,3271.0,3270.5,1.078]
["bitfinex","ETHUSD",1722025406933,2.4747,3271.0,3270.6,3.05753]
["bitfinex","ETHUSD",1722025408040,2.4747,3271.0,3270.5,1.078]
["bitfinex","ETHUSD",1722025408384,2.4747,3271.0,3270.5,4.13557]
["bitfinex","ETHUSD",1722025408885,2.4747,3271.0,3270.5,7.19315]
["bitfinex","ETHUSD",1722025409068,2.4747,3271.0,3270.5,4.13557]
["bitfinex","ETHUSD",1722025409375,2.4747,3271.0,3270.5,7.19313]
["bitfinex","ETHUSD",1722025409576,2.4747,3271.0,3270.6,3.05754]
["bitfinex","ETHUSD",1722025415762,2.4747,3271.0,3270.6,3.05748]
["bitfinex","ETHUSD",1722025416951,2.4747,3271.0,3270.6,6.11496]
["bitfinex","ETHUSD",1722025417265,2.4747,3271.0,3270.6,3.05748]
["bitfinex","ETHUSD",1722025418346,5.53186,3271.0,3270.5,3.05762]
["bitfinex","ETHUSD",1722025419244,2.4747,3271.0,3270.6,3.05752]
["bitfinex","ETHUSD",1722025419590,2.4747,3271.0,3270.6,4.13547]
["bitfinex","ETHUSD",1722025419788,2.4747,3271.0,3270.7,3.05738]
["bitfinex","ETHUSD",1722025420450,2.4747,3271.0,3270.8,3.05734]
["bitfinex","ETHUSD",1722025420755,2.4747,3271.0,3270.6,3.05747]
["bitfinex","ETHUSD",1722025420965,2.4747,3271.0,3270.5,4.13562]
["bitfinex","ETHUSD",1722025421211,2.4747,3271.0,3270.6,3.05748]
["bitfinex","ETHUSD",1722025421551,2.4747,3271.0,3270.7,3.05744]
["bitfinex","ETHUSD",1722025422085,2.4747,3271.0,3270.8,3.05735]
["bitfinex","ETHUSD",1722025425346,2.4747,3271.0,3270.7,3.05739]
["bitfinex","ETHUSD",1722025428694,2.47234774,3271.0,3270.7,3.05739]
["bitfinex","ETHUSD",1722025430874,2.47234774,3271.0,3270.8,3.05729]
["bitfinex","ETHUSD",1722025431803,2.47234774,3271.0,3270.6,3.05748]
["bitfinex","ETHUSD",1722025432681,2.47234774,3271.0,3270.7,3.05744]
["bitfinex","ETHUSD",1722025433220,2.47234774,3271.0,3270.6,3.05748]
["bitfinex","ETHUSD",1722025433573,2.47234774,3271.0,3270.6,3.05747]
["bitfinex","ETHUSD",1722025435085,5.52951774,3271.0,3270.5,4.1356]
["bitfinex","ETHUSD",1722025435804,3.0575,3270.7,3270.2,3.05785]
["bitfinex","ETHUSD",1722025435981,3.13143868,3270.7,3270.2,6.1157]
["bitfinex","ETHUSD",1722025436322,0.07393868,3270.7,3270.3,4.13582]
["bitfinex","ETHUSD",1722025436806,0.07393868,3270.7,3270.3,1.078]
["bitfinex","ETHUSD",1722025436999,0.07393868,3270.7,3270.3,4.13577]
["bitfinex","ETHUSD",1722025437502,5.38866,3270.8,3270.3,4.13577]
["bitfinex","ETHUSD",1722025438298,5.38866,3270.8,3270.4,3.05772]
["bitfinex","ETHUSD",1722025440978,5.38866,3270.8,3270.3,1.078]
["bitfinex","ETHUSD",1722025441909,3.13139868,3270.7,3270.3,1.078]
["bitfinex","ETHUSD",1722025442117,3.05746,3270.7,3270.3,1.078]
["bitfinex","ETHUSD",1722025442413,3.13139868,3270.7,3270.3,1.078]
["bitfinex","ETHUSD",1722025442709,3.05746,3270.7,3270.3,1.078]
["bitfinex","ETHUSD",1722025443312,3.13139868,3270.7,3270.3,1.078]
["bitfinex","ETHUSD",1722025443526,3.05746,3270.7,3270.3,1.078]
["bitfinex","ETHUSD",1722025445012,5.46258868,3270.8,3270.3,4.13582]
["bitfinex","ETHUSD",1722025445794,2.3313,3270.8,3270.4,3.05772]
["bitfinex","ETHUSD",1722025452945,5.38867,3270.8,3270.4,3.05772]
["bitfinex","ETHUSD",1722025455216,5.38055597,3270.8,3270.4,3.05772]
["bitfinex","ETHUSD",1722025455618,2.32318597,3270.8,3270.4,3.05772]
["bitfinex","ETHUSD",1722025459969,3.0575,3270.7,3270.2,3.05785]
["bitfinex","ETHUSD",1722025461041,3.05754,3270.6,3270.1,4.136]
["bitfinex","ETHUSD",1722025461240,5.51099868,3270.5,3270.0,3.05805]
["bitfinex","ETHUSD",1722025461428,5.51099868,3270.5,3270.1,3.058]
["bitfinex","ETHUSD",1722025461429,5.43706,3270.5,3270.1,3.058]
["bitfinex","ETHUSD",1722025461623,5.43706,3270.5,3270.0,3.05802]
["bitfinex","ETHUSD",1722025462120,5.43704,3270.5,3270.0,3.05805]
["bitfinex","ETHUSD",1722025464235,5.43704,3270.5,3270.0,6.11609]
["bitfinex","ETHUSD",1722025464440,2.3794,3270.5,3270.1,3.058]
["bitfinex","ETHUSD",1722025467866,5.43708,3270.5,3269.9,1.078]
["bitfinex","ETHUSD",1722025468657,5.43708,3270.5,3270.0,3.05809]
["bitfinex","ETHUSD",1722025472564,2.4457,3270.4,3270.0,3.05809]
["bitfinex","ETHUSD",1722025473164,5.50344,3270.4,3270.0,3.05809]
["bitfinex","ETHUSD",1722025476160,2.4762,3270.2,3269.6,11.53647]
["bitfinex","ETHUSD",1722025476332,0.07393868,3270.1,3269.6,11.53647]
["bitfinex","ETHUSD",1722025476773,3.13196868,3270.1,3269.6,11.53647]
["bitfinex","ETHUSD",1722025477099,3.13196868,3270.1,3269.6,11.53642]
["bitfinex","ETHUSD",1722025477389,2.55013868,3270.2,3269.7,3.05836]
["bitfinex","ETHUSD",1722025477555,2.4762,3270.2,3269.7,3.05832]
["bitfinex","ETHUSD",1722025477741,5.53414,3270.2,3269.7,3.05832]
["bitfinex","ETHUSD",1722025478234,2.4762,3270.2,3269.7,3.05832]
["bitfinex","ETHUSD",1722025478691,2.4762,3270.2,3269.8,3.05828]
["bitfinex","ETHUSD",1722025478994,2.4762,3270.2,3269.8,4.13628]
["bitfinex","ETHUSD",1722025481537,2.4762,3270.2,3269.8,7.19452]
["bitfinex","ETHUSD",1722025481738,2.4762,3270.2,3269.8,4.13624]
["bitfinex","ETHUSD",1722025482546,2.4762,3270.2,3269.8,7.19447]
["bitfinex","ETHUSD",1722025482958,2.4762,3270.2,3269.8,4.13623]
["bitfinex","ETHUSD",1722025483564,5.53412,3270.2,3269.8,4.13623]
["bitfinex","ETHUSD",1722025484538,2.4762,3270.2,3269.8,4.13623]
["bitfinex","ETHUSD",1722025486584,2.4762,3270.2,3269.3,8.03349649]
["bitfinex","ETHUSD",1722025486765,2.3776,3269.9,3269.3,1.078]
["bitfinex","ETHUSD",1722025487099,2.3776,3269.7,3269.4,3.05862]
["bitfinex","ETHUSD",1722025487396,2.3776,3269.7,3269.2,3.05879]
["bitfinex","ETHUSD",1722025487697,5.43599,3269.7,3269.2,3.05879]
["bitfinex","ETHUSD",1722025487857,5.43599,3269.7,3269.2,4.13679]
["bitfinex","ETHUSD",1722025488798,3.13241868,3269.6,3269.1,3.05894]
["bitfinex","ETHUSD",1722025488978,2.35143868,3269.5,3269.1,3.05894]
["bitfinex","ETHUSD",1722025489181,2.2775,3269.5,3269.4,1.078]
["bitfinex","ETHUSD",1722025489372,2.3198,3270.0,3269.4,1.078]
["bitfinex","ETHUSD",1722025489573,5.37795,3270.0,3269.4,3.05864]
["bitfinex","ETHUSD",1722025489755,5.37814,3269.8,3269.2,3.05876]
["bitfinex","ETHUSD",1722025490100,5.37814,3269.8,3269.3,4.13671]
["bitfinex","ETHUSD",1722025490304,2.3198,3269.8,3269.3,7.19541]
["bitfinex","ETHUSD",1722025490475,2.3198,3269.8,3269.3,4.13669]
["bitfinex","ETHUSD",1722025490679,2.3198,3269.8,3269.4,3.05866]
["bitfinex","ETHUSD",1722025491195,5.37812,3269.8,3269.3,1.078]
["bitfinex","ETHUSD",1722025491403,3.05842,3269.7,3269.3,1.078]
["bitfinex","ETHUSD",1722025491603,3.05848,3269.6,3269.3,1.078]
["bitfinex","ETHUSD",1722025493501,3.05866,3269.4,3269.3,1.078]
["bitfinex","ETHUSD",1722025493714,3.05866,3269.4,3268.8,10.61391457]
["bitfinex","ETHUSD",1722025493715,5.43305,3269.3,3268.8,10.61391457]
["bitfinex","ETHUSD",1722025494000,5.43305,3269.3,3269.0,1.078]
["bitfinex","ETHUSD",1722025494201,3.05885,3269.2,3268.8,7.4]
["bitfinex","ETHUSD",1722025494445,3.05885,3269.2,3268.9,1.078]
["bitfinex","ETHUSD",1722025494765,3.05905,3269.0,3268.8,7.4]
["bitfinex","ETHUSD",1722025494963,3.05905,3269.0,3268.7,1.078]
["bitfinex","ETHUSD",1722025496679,6.11778,3269.2,3268.7,1.078]
["bitfinex","ETHUSD",1722025496880,3.05885,3269.2,3268.7,1.078]
["bitfinex","ETHUSD",1722025497081,6.11778,3269.2,3268.7,1.078]
["bitfinex","ETHUSD",1722025497781,3.05895,3269.1,3268.7,1.078]
["bitfinex","ETHUSD",1722025500501,5.50706868,3269.3,3268.7,1.078]
["bitfinex","ETHUSD",1722025500700,3.05886,3269.2,3268.7,1.078]
["bitfinex","ETHUSD",1722025500857,6.1178,3269.2,3268.7,1.078]
["bitfinex","ETHUSD",1722025501199,3.05886,3269.2,3268.7,1.078]
["bitfinex","ETHUSD",1722025501500,3.13279868,3269.2,3268.7,1.078]
["bitfinex","ETHUSD",1722025501703,3.13279868,3269.2,3268.7,4.1373]
["bitfinex","ETHUSD",1722025502398,3.05896,3269.1,3268.7,1.078]
["bitfinex","ETHUSD",1722025503301,3.05885,3269.2,3268.7,1.078]
["bitfinex","ETHUSD",1722025503601,2.3743,3269.3,3268.9,1.078]
["bitfinex","ETHUSD",1722025506498,5.43306,3269.3,3268.9,1.078]
["bitfinex","ETHUSD",1722025507696,3.05885,3269.2,3268.9,1.078]
["bitfinex","ETHUSD",1722025510382,2.3743,3269.3,3268.9,1.078]
["bitfinex","ETHUSD",1722025511286,5.43306,3269.3,3268.9,1.078]
["bitfinex","ETHUSD",1722025512283,2.3743,3269.3,3268.9,4.13708]
["bitfinex","ETHUSD",1722025512485,2.3743,3269.3,3268.9,1.078]
["bitfinex","ETHUSD",1722025514405,5.43305,3269.3,3268.9,1.078]
["bitfinex","ETHUSD",1722025520309,5.43305,3269.3,3268.9,4.13712]
["bitfinex","ETHUSD",1722025520310,2.3743,3269.3,3268.9,4.13712]
["bitfinex","ETHUSD",1722025520687,5.4331,3269.3,3268.9,1.078]
["bitfinex","ETHUSD",1722025527793,8.49192,3269.3,3268.9,1.078]
["bitfinex","ETHUSD",1722025528127,8.49192,3269.3,3268.8,3.05922]
["bitfinex","ETHUSD",1722025528309,8.49192,3269.3,3268.8,4.13722]
["bitfinex","ETHUSD",1722025528515,5.4331,3269.3,3268.8,4.13722]
["bitfinex","ETHUSD",1722025532049,3.05885,3269.2,3268.8,1.078]
["bitfinex","ETHUSD",1722025537535,5.4331,3269.3,3268.5,3.0]
["bitfinex","ETHUSD",1722025537536,3.05911,3269.0,3268.5,3.0]
["bitfinex","ETHUSD",1722025537703,3.0592,3268.9,3268.4,4.078]
["bitfinex","ETHUSD",1722025537899,3.05924,3268.8,3268.4,4.078]
["bitfinex","ETHUSD",1722025538328,3.05924,3268.8,3268.4,1.078]
["bitfinex","ETHUSD",1722025539222,6.11854,3268.8,3268.4,1.078]
["bitfinex","ETHUSD",1722025539426,3.05924,3268.8,3268.4,1.078]
["bitfinex","ETHUSD",1722025539924,3.05934,3268.7,3268.4,1.078]
["bitfinex","ETHUSD",1722025540650,2.4201,3268.9,3268.4,1.078]
["bitfinex","ETHUSD",1722025540651,3.05923,3268.8,3268.4,1.078]
["bitfinex","ETHUSD",1722025544748,2.4875,3268.7,3268.1,0.63349649]
["bitfinex","ETHUSD",1722025544947,2.4875,3268.7,3267.5,3.39012137]
["bitfinex","ETHUSD",1722025544948,2.4875,3268.3,3267.7,0.63349649]
["bitfinex","ETHUSD",1722025545266,3.05988,3268.1,3267.6,5.50524]
["bitfinex","ETHUSD",1722025545774,3.06012,3267.9,3267.3,2.2535]
["bitfinex","ETHUSD",1722025545937,3.06025,3267.7,3267.1,3.06076]
["bitfinex","ETHUSD",1722025546148,3.06037,3267.6,3267.1,3.06076]
["bitfinex","ETHUSD",1722025546460,3.06037,3267.6,3267.1,1.078]
["bitfinex","ETHUSD",1722025546843,3.06037,3267.6,3267.1,4.13881]
["bitfinex","ETHUSD",1722025547251,3.06037,3267.6,3267.0,2.2535]
["bitfinex","ETHUSD",1722025547252,3.06043,3267.6,3267.0,2.2535]
["bitfinex","ETHUSD",1722025547430,3.06043,3267.6,3267.0,6.3924]
["bitfinex","ETHUSD",1722025547742,3.06043,3267.6,3267.0,4.1389]
["bitfinex","ETHUSD",1722025548257,3.06045,3267.5,3267.0,4.1389]
["bitfinex","ETHUSD",1722025548456,2.4816,3267.8,3267.2,4.13872]
["bitfinex","ETHUSD",1722025548769,2.4816,3267.8,3267.2,3.06072]
["bitfinex","ETHUSD",1722025549069,2.4816,3267.8,3267.2,4.13872]
["bitfinex","ETHUSD",1722025550734,2.4816,3267.8,3267.2,4.13865]
["bitfinex","ETHUSD",1722025551885,5.54178,3267.8,3267.2,4.13865]
["bitfinex","ETHUSD",1722025552036,3.13418868,3267.7,3267.2,4.13865]
["bitfinex","ETHUSD",1722025552230,3.06025,3267.7,3267.2,4.13865]
["bitfinex","ETHUSD",1722025552482,2.4816,3267.8,3267.2,4.13865]
["bitfinex","ETHUSD",1722025552658,5.54177,3267.8,3267.2,4.13865]
["bitfinex","ETHUSD",1722025553751,0.07393868,3267.7,3267.2,4.13865]
["bitfinex","ETHUSD",1722025554148,0.07393868,3267.7,3267.2,3.06065]
["bitfinex","ETHUSD",1722025555568,3.13419868,3267.7,3267.2,3.06065]
["bitfinex","ETHUSD",1722025555771,3.13419868,3267.7,3267.0,4.56820646]
["bitfinex","ETHUSD",1722025555974,3.06036,3267.6,3267.1,3.0]
["bitfinex","ETHUSD",1722025556373,3.06036,3267.6,3267.1,6.0608]
["bitfinex","ETHUSD",1722025556955,3.06054,3267.4,3266.8,4.13902]
["bitfinex","ETHUSD",1722025557153,3.06054,3267.4,3265.9,3.36826]
["bitfinex","ETHUSD",1722025557154,3.06075,3267.2,3266.5,3.06129]
["bitfinex","ETHUSD",1722025557353,2.3154,3267.3,3266.6,1.078]
["bitfinex","ETHUSD",1722025557569,3.06075,3267.2,3266.6,4.13923]
["bitfinex","ETHUSD",1722025558393,3.06075,3267.2,3266.7,3.06117]
["bitfinex","ETHUSD",1722025558552,2.69273747,3267.3,3266.7,6.1223]
["bitfinex","ETHUSD",1722025558749,2.69273747,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1722025558750,2.3154,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1722025559189,5.37608,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1722025560073,2.3154,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1722025560271,2.3154,3267.3,3266.6,4.13921]
["bitfinex","ETHUSD",1722025560471,5.3761,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1722025560679,6.219769,3267.3,3266.7,3.06118]
["bitfinex","ETHUSD",1722025561081,6.219769,3267.3,3266.8,3.06109]
["bitfinex","ETHUSD",1722025561485,6.219769,3267.3,3266.6,4.1392]
["bitfinex","ETHUSD",1722025561701,2.3154,3267.3,3266.7,3.06119]
["bitfinex","ETHUSD",1722025562019,2.3154,3267.3,3266.9,3.061]
["bitfinex","ETHUSD",1722025562713,3.0601,3267.9,3267.2,3.06067]
["bitfinex","ETHUSD",1722025562714,2.4111,3267.6,3267.2,3.06067]
["bitfinex","ETHUSD",1722025562862,2.4111,3267.6,3267.2,4.13867]
["bitfinex","ETHUSD",1722025563069,5.4712,3267.9,3267.4,1.078]
["bitfinex","ETHUSD",1722025563600,3.06016,3267.8,3267.2,4.13866]
["bitfinex","ETHUSD",1722025563786,3.06016,3267.8,3267.2,7.19932]
["bitfinex","ETHUSD",1722025563987,3.06016,3267.8,3267.2,4.13866]
["bitfinex","ETHUSD",1722025564703,2.4111,3267.9,3267.4,4.13847]
["bitfinex","ETHUSD",1722025564902,2.3212,3268.2,3267.8,3.06015]
["bitfinex","ETHUSD",1722025565106,3.05915,3268.9,3268.0,1.078]
["bitfinex","ETHUSD",1722025565107,5.4807,3268.9,3268.0,1.078]
["bitfinex","ETHUSD",1722025565307,2.4215,3268.9,3268.6,1.078]
["bitfinex","ETHUSD",1722025565681,3.05876,3269.3,3268.6,1.078]
["bitfinex","ETHUSD",1722025565887,3.600096,3269.3,3268.8,1.078]
["bitfinex","ETHUSD",1722025566534,0.541336,3269.3,3268.8,1.078]
["bitfinex","ETHUSD",1722025566685,3.600146,3269.3,3268.8,1.078]
["bitfinex","ETHUSD",1722025567392,3.0589,3269.2,3268.8,1.078]
["bitfinex","ETHUSD",1722025567618,3.0589,3269.2,3268.6,1.078]
["bitfinex","ETHUSD",1722025567942,3.6543736,3269.2,3268.4,4.13759]
["bitfinex","ETHUSD",1722025568084,3.0591,3269.0,3268.4,1.078]
["bitfinex","ETHUSD",1722025568585,3.05914,3268.9,3268.4,1.078]
["bitfinex","ETHUSD",1722025569298,3.059,3269.1,3268.4,4.1376]
["bitfinex","ETHUSD",1722025569496,3.05911,3269.0,3268.4,4.1376]
["bitfinex","ETHUSD",1722025569711,3.05937,3268.7,3268.2,1.078]
["bitfinex","ETHUSD",1722025569914,3.05919,3268.9,3268.3,3.05964]
["bitfinex","ETHUSD",1722025570390,0.07393868,3269.2,3268.3,3.05964]
["bitfinex","ETHUSD",1722025570391,3.05922,3268.8,3268.3,3.05964]
["bitfinex","ETHUSD",1722025572104,3.05912,3269.0,3268.3,3.05961]
["bitfinex","ETHUSD",1722025572314,3.05915,3268.9,3268.3,3.05961]
["bitfinex","ETHUSD",1722025573232,3.05905,3269.0,3268.4,3.05951]
["bitfinex","ETHUSD",1722025573431,3.05915,3268.9,3268.4,3.05951]
["bitfinex","ETHUSD",1722025573799,3.05924,3268.8,3268.2,3.0597]
["bitfinex","ETHUSD",1722025574042,3.05924,3268.8,3268.2,3.68130269]
["bitfinex","ETHUSD",1722025575104,3.05912,3269.0,3268.3,3.05963]
["bitfinex","ETHUSD",1722025575347,3.05911,3269.0,3268.3,6.11925]
["bitfinex","ETHUSD",1722025575845,0.07393868,3269.2,3268.3,3.05961]
["bitfinex","ETHUSD",1722025575846,3.05918,3268.9,3268.3,3.05961]
["bitfinex","ETHUSD",1722025576007,0.30939868,3269.3,3268.3,3.05961]
["bitfinex","ETHUSD",1722025576341,3.0591,3269.0,3268.3,3.05961]
["bitfinex","ETHUSD",1722025576640,3.05919,3268.9,3268.3,3.05961]
["bitfinex","ETHUSD",1722025581235,3.05919,3268.9,3268.2,3.05978]
["bitfinex","ETHUSD",1722025581432,0.07393868,3269.2,3267.9,3.06]
["bitfinex","ETHUSD",1722025581638,3.0594,3268.7,3268.1,3.05987]
["bitfinex","ETHUSD",1722025581837,3.0594,3268.7,3268.1,6.11968]
["bitfinex","ETHUSD",1722025582059,3.0594,3268.7,3268.1,3.05981]
["bitfinex","ETHUSD",1722025582237,3.0594,3268.7,3268.2,3.05976]
["bitfinex","ETHUSD",1722025587766,3.0594,3268.7,3268.1,6.11962]
["bitfinex","ETHUSD",1722025587966,3.0594,3268.7,3268.1,3.426391]
["bitfinex","ETHUSD",1722025588382,3.0594,3268.7,3268.1,6.486211]
["bitfinex","ETHUSD",1722025588581,6.11879,3268.7,3268.1,3.426391]
["bitfinex","ETHUSD",1722025588783,3.05951,3268.5,3268.1,0.366581]
["bitfinex","ETHUSD",1722025588981,3.05957,3268.5,3268.1,3.0]
["bitfinex","ETHUSD",1722025589491,0.07393868,3268.7,3267.7,3.0602]
["bitfinex","ETHUSD",1722025589649,3.05974,3268.3,3267.7,3.0602]
["bitfinex","ETHUSD",1722025589851,5.48511,3268.2,3267.7,3.0602]
["bitfinex","ETHUSD",1722025590162,2.4253,3268.2,3267.7,3.06021]
["bitfinex","ETHUSD",1722025590350,2.4253,3268.2,3267.7,3.672269]
["bitfinex","ETHUSD",1722025590677,2.4253,3268.2,3267.8,3.06015]
["bitfinex","ETHUSD",1722025591162,2.4253,3268.2,3267.8,4.14115]
["bitfinex","ETHUSD",1722025592659,5.48509,3268.2,3267.8,1.081]
["bitfinex","ETHUSD",1722025593286,2.4253,3268.2,3267.8,4.14115]
["bitfinex","ETHUSD",1722025593501,3.05968,3268.4,3267.8,4.14115]
["bitfinex","ETHUSD",1722025593502,2.3541,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1722025593661,3.0596,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1722025596999,3.0596,3268.4,3267.9,3.06001]
["bitfinex","ETHUSD",1722025597198,3.0596,3268.4,3268.0,1.081]
["bitfinex","ETHUSD",1722025599945,3.0596,3268.4,3267.8,4.14114]
["bitfinex","ETHUSD",1722025600623,3.05974,3268.3,3267.8,4.14114]
["bitfinex","ETHUSD",1722025601341,3.05978,3268.2,3267.8,4.14114]
["bitfinex","ETHUSD",1722025601505,3.05981,3268.2,3267.8,1.081]
["bitfinex","ETHUSD",1722025601835,3.05969,3268.4,3267.8,4.14115]
["bitfinex","ETHUSD",1722025602051,3.05969,3268.4,3267.8,7.20125]
["bitfinex","ETHUSD",1722025602204,3.05969,3268.4,3267.8,7.921375]
["bitfinex","ETHUSD",1722025602409,3.05969,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1722025602632,3.05969,3268.4,3267.8,4.861215]
["bitfinex","ETHUSD",1722025602842,3.05969,3268.4,3267.8,7.921315]
["bitfinex","ETHUSD",1722025603210,3.05969,3268.4,3267.9,3.06006]
["bitfinex","ETHUSD",1722025605136,2.3541,3268.5,3268.1,3.05983]
["bitfinex","ETHUSD",1722025605337,2.3541,3268.5,3268.0,1.081]
["bitfinex","ETHUSD",1722025606083,3.05905,3269.0,3268.4,4.14054]
["bitfinex","ETHUSD",1722025606208,3.05905,3269.0,3268.5,3.05949]
["bitfinex","ETHUSD",1722025606414,5.46376,3269.1,3268.6,1.081]
["bitfinex","ETHUSD",1722025606954,5.46376,3269.1,3268.5,3.05949]
["bitfinex","ETHUSD",1722025607410,2.4048,3269.1,3268.6,4.14041]
["bitfinex","ETHUSD",1722025608032,5.46376,3269.1,3268.6,3.05941]
["bitfinex","ETHUSD",1722025609350,5.46376,3269.1,3268.4,1.081]
["bitfinex","ETHUSD",1722025609664,3.05913,3268.9,3268.4,1.081]
["bitfinex","ETHUSD",1722025609819,3.05913,3268.9,3268.3,3.05965]
["bitfinex","ETHUSD",1722025610314,6.11834,3268.9,3268.3,3.05965]
["bitfinex","ETHUSD",1722025610513,3.05924,3268.8,3268.2,1.081]
["bitfinex","ETHUSD",1722025610761,3.05924,3268.8,3268.2,4.14077]
["bitfinex","ETHUSD",1722025610942,3.05932,3268.7,3268.2,4.14077]
["bitfinex","ETHUSD",1722025617773,3.05923,3268.8,3268.2,1.081]
["bitfinex","ETHUSD",1722025618069,3.05923,3268.8,3268.3,3.05964]
["bitfinex","ETHUSD",1722025619727,1.58697639,3269.0,3268.3,3.05963]
["bitfinex","ETHUSD",1722025619993,3.05914,3268.9,3268.4,4.14054]
["bitfinex","ETHUSD",1722025620283,5.4638,3269.1,3268.7,3.05931]
["bitfinex","ETHUSD",1722025620284,1.58697639,3269.1,3268.7,3.05931]
["bitfinex","ETHUSD",1722025620502,1.58699055,3269.1,3268.6,1.081]
["bitfinex","ETHUSD",1722025620693,1.58699055,3269.1,3268.6,4.14036]
["bitfinex","ETHUSD",1722025621045,1.58699055,3269.1,3268.6,3.05936]
["bitfinex","ETHUSD",1722025621250,1.58699055,3269.1,3268.7,3.05926]
["bitfinex","ETHUSD",1722025622578,1.58699055,3269.1,3268.7,3.05925]
["bitfinex","ETHUSD",1722025622885,1.58699055,3269.1,3268.8,3.0592]
["bitfinex","ETHUSD",1722025623245,1.58699055,3269.2,3268.8,3.0592]
["bitfinex","ETHUSD",1722025623646,1.58699055,3269.2,3268.9,3.05912]
["bitfinex","ETHUSD",1722025623843,1.58825466,3269.3,3268.9,3.05912]
["bitfinex","ETHUSD",1722025624073,3.89425466,3269.4,3268.9,3.05906]
["bitfinex","ETHUSD",1722025624306,3.89425466,3269.4,3269.0,1.081]
["bitfinex","ETHUSD",1722025624462,2.4203,3269.8,3269.2,1.081]
["bitfinex","ETHUSD",1722025624648,2.4203,3269.8,3269.3,3.05875]
["bitfinex","ETHUSD",1722025625022,2.4203,3269.8,3269.3,3.05869]
["bitfinex","ETHUSD",1722025625286,2.4203,3269.8,3269.4,1.081]
["bitfinex","ETHUSD",1722025625587,3.05811,3270.0,3269.5,3.05855]
["bitfinex","ETHUSD",1722025626357,2.4203,3270.1,3269.6,4.13947]
["bitfinex","ETHUSD",1722025626566,3.05791,3270.2,3269.6,4.13947]
["bitfinex","ETHUSD",1722025627182,3.05803,3270.1,3269.6,4.13947]
["bitfinex","ETHUSD",1722025628802,3.05803,3270.1,3269.4,1.081]
["bitfinex","ETHUSD",1722025628991,3.0583,3269.8,3269.2,4.13977]
["bitfinex","ETHUSD",1722025629146,3.05838,3269.7,3269.2,4.13977]
["bitfinex","ETHUSD",1722025629342,3.05849,3269.6,3269.0,4.13998]
["bitfinex","ETHUSD",1722025629605,5.47854,3269.9,3269.2,1.081]
["bitfinex","ETHUSD",1722025629763,3.05837,3269.8,3269.2,4.13978]
["bitfinex","ETHUSD",1722025629965,3.05841,3269.7,3269.2,3.05878]
["bitfinex","ETHUSD",1722025633111,3.05841,3269.7,3269.0,3.059]
["bitfinex","ETHUSD",1722025633314,3.05857,3269.5,3269.1,3.0]
["bitfinex","ETHUSD",1722025634424,3.05841,3269.7,3269.1,3.0]
["bitfinex","ETHUSD",1722025634715,2.4203,3269.9,3269.1,3.0]
["bitfinex","ETHUSD",1722025634716,3.05848,3269.6,3269.1,6.05892]
["bitfinex","ETHUSD",1722025635392,5.47856,3269.9,3269.2,3.05884]
["bitfinex","ETHUSD",1722025635586,3.05843,3269.7,3269.2,3.05884]
["bitfinex","ETHUSD",1722025639085,3.05843,3269.7,3269.1,3.0]
["bitfinex","ETHUSD",1722025639086,3.05857,3269.5,3269.1,3.0]
["bitfinex","ETHUSD",1722025642609,3.0589,3269.2,3268.6,3.05935]
["bitfinex","ETHUSD",1722025642807,3.0589,3269.2,3268.3,2.715563]
["bitfinex","ETHUSD",1722025643121,3.0589,3269.2,3268.6,3.05934]
["bitfinex","ETHUSD",1722025643297,3.13265868,3269.4,3268.6,3.05934]
["bitfinex","ETHUSD",1722025643498,3.05881,3269.3,3268.8,3.05922]
["bitfinex","ETHUSD",1722025646437,3.05885,3269.2,3268.6,6.11867]
["bitfinex","ETHUSD",1722025646650,2.4743,3269.6,3268.4,3.05955]
["bitfinex","ETHUSD",1722025646651,3.0586,3269.5,3268.4,3.05955]
["bitfinex","ETHUSD",1722025646856,3.0586,3269.5,3269.0,3.05898]
["bitfinex","ETHUSD",1722025646857,3.05858,3269.5,3269.0,3.05898]
["bitfinex","ETHUSD",1722025647150,2.4743,3269.6,3268.8,5.42937]
["bitfinex","ETHUSD",1722025647151,5.53279,3269.6,3268.8,2.3702]
["bitfinex","ETHUSD",1722025647303,5.53279,3269.6,3269.0,3.05894]
["bitfinex","ETHUSD",1722025647702,5.53279,3269.6,3268.8,2.3702]
["bitfinex","ETHUSD",1722025647938,2.4743,3269.6,3269.1,3.05889]
["bitfinex","ETHUSD",1722025653927,3.05877,3269.3,3268.8,3.05916]
["bitfinex","ETHUSD",1722025654135,3.05868,3269.4,3268.9,3.05913]
["bitfinex","ETHUSD",1722025654301,3.05859,3269.5,3268.9,3.05907]
["bitfinex","ETHUSD",1722025654502,2.4743,3269.6,3269.0,3.05898]
["bitfinex","ETHUSD",1722025654706,3.414,3269.5,3269.0,3.05898]
["bitfinex","ETHUSD",1722025654907,3.414,3269.5,3268.9,3.05911]
["bitfinex","ETHUSD",1722025656152,3.05871,3269.4,3268.8,3.05916]
["bitfinex","ETHUSD",1722025656354,0.894701,3269.4,3268.8,3.05916]
["bitfinex","ETHUSD",1722025656560,3.05857,3269.5,3269.0,3.05902]
["bitfinex","ETHUSD",1722025656729,6.1172,3269.5,3269.0,3.05902]
["bitfinex","ETHUSD",1722025657054,3.05857,3269.5,3268.9,3.05913]
["bitfinex","ETHUSD",1722025658351,3.05868,3269.4,3268.9,3.05913]
["bitfinex","ETHUSD",1722025660168,3.05868,3269.4,3268.7,1.08]
["bitfinex","ETHUSD",1722025660169,2.4743,3269.6,3268.7,1.08]
["bitfinex","ETHUSD",1722025660488,2.4802,3269.2,3268.6,3.0]
["bitfinex","ETHUSD",1722025660645,2.4802,3269.2,3268.7,3.0593]
["bitfinex","ETHUSD",1722025660646,5.53911,3269.2,3268.7,3.0593]
["bitfinex","ETHUSD",1722025661160,5.53911,3269.2,3268.8,3.0592]
["bitfinex","ETHUSD",1722025661161,2.4802,3269.2,3268.8,3.0592]
["bitfinex","ETHUSD",1722025661478,2.4802,3269.2,3268.6,3.0]
["bitfinex","ETHUSD",1722025661666,5.53905,3269.2,3268.7,3.05926]
["bitfinex","ETHUSD",1722025661977,5.53905,3269.2,3268.7,3.05925]
["bitfinex","ETHUSD",1722025662139,2.4802,3269.2,3268.8,3.05922]
["bitfinex","ETHUSD",1722025664578,5.53906,3269.2,3268.7,3.05926]
["bitfinex","ETHUSD",1722025664878,5.53906,3269.2,3268.8,3.05922]
["bitfinex","ETHUSD",1722025665459,5.53906,3269.2,3268.7,3.05925]
["bitfinex","ETHUSD",1722025666048,5.53906,3269.2,3268.6,6.05934]
["bitfinex","ETHUSD",1722025666276,8.59798,3269.2,3268.6,6.05934]
["bitfinex","ETHUSD",1722025666483,5.53906,3269.2,3268.7,3.05929]
["bitfinex","ETHUSD",1722025666683,5.53906,3269.2,3268.6,6.05941]
["bitfinex","ETHUSD",1722025667188,5.53905,3269.2,3268.7,3.05931]
["bitfinex","ETHUSD",1722025667543,3.39535536,3269.2,3268.6,3.0]
["bitfinex","ETHUSD",1722025667847,2.4802,3269.2,3268.6,3.0]
["bitfinex","ETHUSD",1722025668053,3.05908,3269.0,3268.6,6.05941]
["bitfinex","ETHUSD",1722025668275,5.53911,3269.2,3268.6,6.05941]
["bitfinex","ETHUSD",1722025668276,3.05895,3269.1,3268.6,6.05941]
["bitfinex","ETHUSD",1722025671094,3.05895,3269.1,3268.6,3.0]
["bitfinex","ETHUSD",1722025671993,3.05904,3269.0,3268.6,3.0]
["bitfinex","ETHUSD",1722025672567,3.05895,3269.1,3268.6,3.0]
["bitfinex","ETHUSD",1722025673402,3.05895,3269.1,3268.6,6.05936]
["bitfinex","ETHUSD",1722025677693,3.05906,3269.0,3268.6,3.0]
["bitfinex","ETHUSD",1722025678017,0.07393868,3269.1,3268.6,3.0]
["bitfinex","ETHUSD",1722025678221,0.07393868,3269.1,3268.5,1.08]
["bitfinex","ETHUSD",1722025678529,3.05908,3269.0,3268.5,4.13948]
["bitfinex","ETHUSD",1722025678708,3.05913,3268.9,3268.5,1.08]
["bitfinex","ETHUSD",1722025679980,3.13293868,3269.1,3268.5,1.08]
["bitfinex","ETHUSD",1722025680181,3.059,3269.1,3268.5,4.13945]
["bitfinex","ETHUSD",1722025680386,3.059,3269.1,3268.6,3.0]
["bitfinex","ETHUSD",1722025681722,3.05904,3269.0,3268.6,3.0]
["bitfinex","ETHUSD",1722025685343,1.59350717,3269.3,3268.6,3.0]
["bitfinex","ETHUSD",1722025685344,1.59356692,3269.3,3269.2,6.1177]
["bitfinex","ETHUSD",1722025685523,1.59356692,3270.1,3269.7,3.05829]
["bitfinex","ETHUSD",1722025685725,1.59356692,3270.2,3269.9,1.08]
["bitfinex","ETHUSD",1722025685917,1.08440737,3270.5,3269.9,1.08]
["bitfinex","ETHUSD",1722025686100,2.23099369,3271.0,3270.1,1.08]
["bitfinex","ETHUSD",1722025686101,3.05733,3270.9,3270.1,1.08]
["bitfinex","ETHUSD",1722025686401,3.05733,3270.9,3270.3,3.0578]
["bitfinex","ETHUSD",1722025686808,3.05733,3270.9,3270.1,4.138]
["bitfinex","ETHUSD",1722025686809,3.05733,3270.9,3270.1,4.13792]
["bitfinex","ETHUSD",1722025687040,0.73803103,3270.8,3270.1,4.13792]
["bitfinex","ETHUSD",1722025687221,3.05756,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1722025687427,3.05756,3270.6,3269.9,4.13814]
["bitfinex","ETHUSD",1722025687625,3.05764,3270.5,3269.7,3.05834]
["bitfinex","ETHUSD",1722025687794,3.05783,3270.3,3269.7,4.13834]
["bitfinex","ETHUSD",1722025688005,3.05783,3270.3,3269.7,7.19664]
["bitfinex","ETHUSD",1722025688218,3.05783,3270.3,3269.7,4.1383]
["bitfinex","ETHUSD",1722025689240,3.05791,3270.2,3269.5,3.05853]
["bitfinex","ETHUSD",1722025689537,3.0582,3269.9,3269.2,4.13885]
["bitfinex","ETHUSD",1722025689748,3.0582,3269.9,3269.3,3.05868]
["bitfinex","ETHUSD",1722025690751,3.0582,3269.9,3269.2,4.1388]
["bitfinex","ETHUSD",1722025690752,5.4691,3269.7,3269.2,4.1388]
["bitfinex","ETHUSD",1722025690969,5.4691,3269.7,3268.4,2.4639]
["bitfinex","ETHUSD",1722025690970,2.48463868,3269.7,3268.4,2.4639]
["bitfinex","ETHUSD",1722025691261,5.46916,3269.7,3269.1,3.05888]
["bitfinex","ETHUSD",1722025691415,0.546916,3269.6,3269.1,3.05888]
["bitfinex","ETHUSD",1722025692261,0.546916,3269.6,3269.1,7.19775]
["bitfinex","ETHUSD",1722025692464,5.46916,3269.7,3269.1,4.13887]
["bitfinex","ETHUSD",1722025692465,2.4107,3269.7,3269.1,4.13887]
["bitfinex","ETHUSD",1722025692849,2.4107,3269.7,3269.3,3.05874]
["bitfinex","ETHUSD",1722025693052,2.4107,3269.7,3269.1,4.13887]
["bitfinex","ETHUSD",1722025693570,2.4107,3269.7,3269.2,3.05883]
["bitfinex","ETHUSD",1722025693770,3.0582,3269.9,3269.4,3.05861]
["bitfinex","ETHUSD",1722025693920,5.46873,3270.1,3269.4,3.05861]
["bitfinex","ETHUSD",1722025693921,3.05811,3270.0,3269.4,3.05861]
["bitfinex","ETHUSD",1722025694933,3.05811,3270.0,3269.5,3.05856]
["bitfinex","ETHUSD",1722025695464,5.46873,3270.1,3269.6,3.05845]
["bitfinex","ETHUSD",1722025695465,2.4107,3270.1,3269.6,3.05845]
["bitfinex","ETHUSD",1722025696922,0.47967843,3270.4,3270.1,3.05795]
["bitfinex","ETHUSD",1722025697167,5.34755,3270.6,3270.1,1.08]
["bitfinex","ETHUSD",1722025697456,2.29,3270.6,3270.1,4.138]
["bitfinex","ETHUSD",1722025698856,2.29,3270.6,3270.1,1.08]
["bitfinex","ETHUSD",1722025699023,2.29,3270.6,3270.0,3.05804]
["bitfinex","ETHUSD",1722025699220,2.29,3270.6,3270.1,3.05794]
["bitfinex","ETHUSD",1722025699865,1.90849948,3271.9,3271.2,3.05698]
["bitfinex","ETHUSD",1722025700035,2.3459,3272.5,3271.3,0.04791738]
["bitfinex","ETHUSD",1722025700237,0.47957367,3272.2,3272.1,3.0561]
["bitfinex","ETHUSD",1722025700445,4.96372948,3273.1,3272.1,3.0561]
["bitfinex","ETHUSD",1722025700446,3.05523,3273.1,3272.3,3.05595]
["bitfinex","ETHUSD",1722025700739,3.05523,3273.1,3272.3,3.05588]
["bitfinex","ETHUSD",1722025700740,0.49637295,3273.0,3272.3,3.05588]
["bitfinex","ETHUSD",1722025701174,0.49637295,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1722025701725,0.49637295,3273.0,3272.4,3.05583]
["bitfinex","ETHUSD",1722025701948,0.3551603,3272.9,3272.3,3.05588]
["bitfinex","ETHUSD",1722025702158,0.3551603,3272.9,3272.4,3.05583]
["bitfinex","ETHUSD",1722025702372,3.55167295,3273.0,3272.1,3.05611]
["bitfinex","ETHUSD",1722025702644,3.0553,3273.0,3272.3,3.05592]
["bitfinex","ETHUSD",1722025702846,3.0554,3272.9,3272.1,3.05611]
["bitfinex","ETHUSD",1722025703065,3.0554,3272.9,3272.2,3.05604]
["bitfinex","ETHUSD",1722025703634,3.0554,3272.9,3272.3,3.05594]
["bitfinex","ETHUSD",1722025706861,3.05548,3272.8,3272.1,3.05607]
["bitfinex","ETHUSD",1722025707066,3.05548,3272.8,3272.2,3.05604]
["bitfinex","ETHUSD",1722025709182,3.0553,3273.0,3272.3,3.05593]
["bitfinex","ETHUSD",1722025709349,3.0554,3272.9,3272.3,3.05593]
["bitfinex","ETHUSD",1722025710053,0.375,3273.1,3272.5,3.05574]
["bitfinex","ETHUSD",1722025710244,0.375,3273.1,3272.4,3.05582]
["bitfinex","ETHUSD",1722025710245,3.43022,3273.1,3272.4,3.05582]
["bitfinex","ETHUSD",1722025710443,3.43022,3273.1,3272.5,3.05575]
["bitfinex","ETHUSD",1722025711270,4.016632,3273.1,3272.4,3.05582]
["bitfinex","ETHUSD",1722025711610,0.961412,3273.1,3272.5,3.05575]
["bitfinex","ETHUSD",1722025711890,0.961412,3273.1,3272.4,3.05582]
["bitfinex","ETHUSD",1722025711891,0.375,3273.1,3272.6,3.05567]
["bitfinex","ETHUSD",1722025713764,3.43021,3273.1,3272.4,3.05579]
["bitfinex","ETHUSD",1722025713972,3.05545,3272.9,3272.3,3.05593]
["bitfinex","ETHUSD",1722025714181,5.57740868,3273.0,3272.3,3.05593]
["bitfinex","ETHUSD",1722025714513,2.52203868,3273.0,3272.3,3.05593]
["bitfinex","ETHUSD",1722025715165,3.05544,3272.9,3272.3,3.05593]
["bitfinex","ETHUSD",1722025715367,6.11091,3272.9,3272.3,3.05593]
["bitfinex","ETHUSD",1722025715703,0.85432903,3273.1,3272.5,3.05575]
["bitfinex","ETHUSD",1722025715849,0.375,3273.1,3272.5,3.05575]
["bitfinex","ETHUSD",1722025717490,3.43021,3273.1,3272.5,3.05575]
["bitfinex","ETHUSD",1722025718089,3.05531,3273.0,3272.4,0.719708]
["bitfinex","ETHUSD",1722025719195,3.05531,3273.0,3272.4,3.775508]
["bitfinex","ETHUSD",1722025719989,3.05546,3272.9,3272.2,7.4]
["bitfinex","ETHUSD",1722025720195,3.05559,3272.7,3272.2,7.4]
["bitfinex","ETHUSD",1722025721350,2.56673868,3272.6,3271.7,7.4]
["bitfinex","ETHUSD",1722025721580,0.07393868,3272.5,3271.7,7.4]
["bitfinex","ETHUSD",1722025721910,3.0561,3272.2,3271.7,7.4]
["bitfinex","ETHUSD",1722025722052,3.0561,3272.2,3271.6,3.05653]
["bitfinex","ETHUSD",1722025722259,3.05614,3272.1,3271.4,3.05674]
["bitfinex","ETHUSD",1722025722556,3.05614,3272.1,3271.5,3.05668]
["bitfinex","ETHUSD",1722025722813,3.05614,3272.1,3271.6,3.0]
["bitfinex","ETHUSD",1722025723381,0.07393868,3272.5,3271.6,3.0]
["bitfinex","ETHUSD",1722025723579,3.05613,3272.2,3271.6,3.0]
["bitfinex","ETHUSD",1722025723785,3.05614,3272.1,3271.6,3.0]
["bitfinex","ETHUSD",1722025725884,3.05624,3272.0,3271.6,3.0]
["bitfinex","ETHUSD",1722025726405,3.05624,3272.0,3271.5,6.05668]
["bitfinex","ETHUSD",1722025727989,3.05624,3272.0,3271.5,3.0]
["bitfinex","ETHUSD",1722025728186,0.07393868,3271.9,3271.3,7.4]
["bitfinex","ETHUSD",1722025728388,3.05647,3271.8,3271.3,7.4]
["bitfinex","ETHUSD",1722025728887,3.05662,3271.6,3271.3,7.4]
["bitfinex","ETHUSD",1722025729539,3.05679,3271.4,3271.3,7.4]
["bitfinex","ETHUSD",1722025729720,3.05679,3271.4,3270.8,3.0573]
["bitfinex","ETHUSD",1722025730635,3.05695,3271.3,3270.8,3.05734]
["bitfinex","ETHUSD",1722025730791,3.05695,3271.3,3270.9,3.0]
["bitfinex","ETHUSD",1722025731721,0.07393868,3271.8,3270.9,3.0]
["bitfinex","ETHUSD",1722025731929,0.07393868,3271.8,3270.7,7.4]
["bitfinex","ETHUSD",1722025731930,3.05708,3271.1,3270.8,3.0]
["bitfinex","ETHUSD",1722025732845,3.055764,3271.1,3270.8,3.0]
["bitfinex","ETHUSD",1722025733318,3.055764,3271.1,3270.7,3.0]
["bitfinex","ETHUSD",1722025733891,3.055764,3271.1,3270.5,6.05763]
["bitfinex","ETHUSD",1722025735806,6.112914,3271.1,3270.5,6.05763]
["bitfinex","ETHUSD",1722025736136,3.05698,3271.2,3270.5,6.05763]
["bitfinex","ETHUSD",1722025736452,2.4416,3271.1,3270.3,7.4]
["bitfinex","ETHUSD",1722025736802,3.05745,3270.7,3270.3,7.4]
["bitfinex","ETHUSD",1722025737505,3.05745,3270.7,3270.0,3.05803]
["bitfinex","ETHUSD",1722025737745,3.05754,3270.6,3270.0,3.05803]
["bitfinex","ETHUSD",1722025737956,3.05764,3270.5,3270.0,3.05803]
["bitfinex","ETHUSD",1722025738577,3.05807,3270.1,3269.6,3.05847]
["bitfinex","ETHUSD",1722025738746,3.05807,3270.1,3269.5,3.05856]
["bitfinex","ETHUSD",1722025739044,6.11617,3270.1,3269.6,0.611717]
["bitfinex","ETHUSD",1722025739245,3.05811,3270.0,3269.5,3.05856]
["bitfinex","ETHUSD",1722025739456,3.05823,3269.9,3269.3,3.05867]
["bitfinex","ETHUSD",1722025740457,3.05807,3270.1,3269.5,3.05854]
["bitfinex","ETHUSD",1722025741811,3.05812,3270.0,3269.5,3.05854]
["bitfinex","ETHUSD",1722025742212,3.05786,3270.3,3269.5,3.0585]
["bitfinex","ETHUSD",1722025742538,3.05801,3270.1,3269.5,3.0585]
["bitfinex","ETHUSD",1722025744149,3.05801,3270.1,3269.5,3.05849]
["bitfinex","ETHUSD",1722025744343,3.05801,3270.1,3269.4,0.536877]
["bitfinex","ETHUSD",1722025744344,3.05801,3270.1,3269.6,3.4179967]
["bitfinex","ETHUSD",1722025745225,3.05791,3270.2,3269.6,3.4179367]
["bitfinex","ETHUSD",1722025746108,3.05741,3270.8,3270.1,3.05799]
["bitfinex","ETHUSD",1722025746362,3.05719,3271.0,3270.4,3.05767]
["bitfinex","ETHUSD",1722025746655,3.05703,3271.2,3270.2,0.06114712]
["bitfinex","ETHUSD",1722025746656,3.05728,3270.9,3270.2,0.06114712]
["bitfinex","ETHUSD",1722025746856,3.05728,3270.9,3270.4,3.05772]
["bitfinex","ETHUSD",1722025747024,3.05737,3270.8,3270.2,3.11905712]
["bitfinex","ETHUSD",1722025747352,3.05737,3270.8,3270.2,3.66295565]
["bitfinex","ETHUSD",1722025747510,3.05737,3270.8,3270.2,3.66288565]
["bitfinex","ETHUSD",1722025747711,3.05737,3270.8,3270.3,3.05775]
["bitfinex","ETHUSD",1722025748753,3.05737,3270.8,3270.2,0.54389853]
["bitfinex","ETHUSD",1722025748754,3.05745,3270.7,3270.2,0.54389853]
["bitfinex","ETHUSD",1722025748957,3.05745,3270.7,3270.2,3.60179853]
["bitfinex","ETHUSD",1722025749154,3.05722,3271.0,3270.2,3.60179853]
["bitfinex","ETHUSD",1722025749363,3.05742,3270.8,3270.2,3.60179853]
["bitfinex","ETHUSD",1722025749651,3.05741,3270.8,3270.3,0.36017985]
["bitfinex","ETHUSD",1722025750014,6.11484,3270.8,3270.3,0.36017985]
["bitfinex","ETHUSD",1722025750442,3.05741,3270.8,3270.3,0.36017985]
["bitfinex","ETHUSD",1722025751655,3.05741,3270.8,3270.3,3.41796985]
["bitfinex","ETHUSD",1722025751966,3.05741,3270.8,3270.4,0.64758199]
["bitfinex","ETHUSD",1722025752257,3.05741,3270.8,3270.3,3.05779]
["bitfinex","ETHUSD",1722025753233,6.11485,3270.8,3270.1,6.17705718]
["bitfinex","ETHUSD",1722025753431,3.05746,3270.7,3270.1,3.05793]
["bitfinex","ETHUSD",1722025753737,3.05746,3270.7,3270.0,3.05803]
["bitfinex","ETHUSD",1722025753920,3.05746,3270.7,3270.1,0.31191781]
["bitfinex","ETHUSD",1722025754437,3.05746,3270.7,3270.2,3.05791]
["bitfinex","ETHUSD",1722025754824,6.11461,3270.9,3270.2,6.11574]
["bitfinex","ETHUSD",1722025755025,6.11461,3270.9,3270.2,3.11897724]
["bitfinex","ETHUSD",1722025755226,3.05737,3270.8,3270.3,3.40090951]
["bitfinex","ETHUSD",1722025756225,3.05745,3270.7,3270.3,0.34308951]
["bitfinex","ETHUSD",1722025756423,3.05745,3270.7,3270.1,3.05794]
["bitfinex","ETHUSD",1722025759825,3.05749,3270.7,3270.1,3.05794]
["bitfinex","ETHUSD",1722025762348,3.05754,3270.6,3270.1,3.05794]
["bitfinex","ETHUSD",1722025763669,3.05754,3270.6,3269.8,12.3591]
["bitfinex","ETHUSD",1722025763670,3.05768,3270.5,3270.0,3.05809]
["bitfinex","ETHUSD",1722025764957,3.05768,3270.5,3270.1,3.0]
["bitfinex","ETHUSD",1722025767553,3.05773,3270.4,3270.1,3.0]
["bitfinex","ETHUSD",1722025767782,3.05773,3270.4,3269.9,6.05819]
["bitfinex","ETHUSD",1722025768964,3.05755,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1722025769164,6.11517,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1722025769372,3.05763,3270.5,3270.0,3.05809]
["bitfinex","ETHUSD",1722025770572,6.11515,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1722025770793,3.05755,3270.6,3269.9,3.0]
["bitfinex","ETHUSD",1722025771285,3.05769,3270.5,3270.0,3.0581]
["bitfinex","ETHUSD",1722025771446,3.05773,3270.4,3269.9,3.0]
["bitfinex","ETHUSD",1722025771656,3.05763,3270.5,3269.9,3.0]
["bitfinex","ETHUSD",1722025772268,3.05763,3270.5,3270.0,3.05809]
["bitfinex","ETHUSD",1722025773191,3.05763,3270.5,3270.1,1.079]
["bitfinex","ETHUSD",1722025775251,3.05773,3270.4,3270.1,1.079]
["bitfinex","ETHUSD",1722025786902,3.0576,3270.6,3270.1,1.079]
["bitfinex","ETHUSD",1722025787075,3.05763,3270.5,3270.1,1.079]
["bitfinex","ETHUSD",1722025791661,3.05773,3270.4,3270.1,1.079]
["bitfinex","ETHUSD",1722025793422,2.87204008,3270.7,3269.9,3.0]
["bitfinex","ETHUSD",1722025793562,3.05787,3270.3,3269.9,3.0]
["bitfinex","ETHUSD",1722025793972,3.05787,3270.3,3270.0,1.079]
["bitfinex","ETHUSD",1722025798279,3.05787,3270.3,3269.9,3.0]
["bitfinex","ETHUSD",1722025798280,5.44986,3270.7,3270.2,1.079]
["bitfinex","ETHUSD",1722025798694,2.3924,3270.7,3270.3,3.05777]
["bitfinex","ETHUSD",1722025798898,3.05736,3270.8,3270.4,1.079]
["bitfinex","ETHUSD",1722025800188,2.432,3271.0,3270.4,1.079]
["bitfinex","ETHUSD",1722025800388,3.05729,3270.9,3270.4,4.13672]
["bitfinex","ETHUSD",1722025800694,3.05736,3270.8,3270.4,1.079]
["bitfinex","ETHUSD",1722025802105,5.48916,3271.0,3270.5,3.05763]
["bitfinex","ETHUSD",1722025802415,5.48916,3271.0,3270.4,4.13672]
["bitfinex","ETHUSD",1722025802590,3.05727,3270.9,3270.4,4.13672]
["bitfinex","ETHUSD",1722025805243,3.05726,3270.9,3270.4,4.13672]
["bitfinex","ETHUSD",1722025805426,5.48917,3271.0,3270.5,3.05763]
["bitfinex","ETHUSD",1722025805813,2.432,3271.0,3270.5,3.05763]
["bitfinex","ETHUSD",1722025806221,2.432,3271.0,3270.4,1.079]
["bitfinex","ETHUSD",1722025806417,3.05731,3270.9,3270.2,1.079]
["bitfinex","ETHUSD",1722025806656,3.05747,3270.7,3270.2,1.079]
["bitfinex","ETHUSD",1722025806826,2.432,3271.0,3270.1,3.05793]
["bitfinex","ETHUSD",1722025806827,2.4598,3270.9,3270.1,3.05793]
["bitfinex","ETHUSD",1722025807048,2.77693868,3270.9,3270.1,3.05793]
["bitfinex","ETHUSD",1722025807419,6.11516,3270.6,3270.1,3.05793]
["bitfinex","ETHUSD",1722025807623,3.05754,3270.6,3270.1,3.05793]
["bitfinex","ETHUSD",1722025807825,3.05763,3270.5,3270.0,1.079]
["bitfinex","ETHUSD",1722025808057,3.05763,3270.5,3270.0,4.13708]
["bitfinex","ETHUSD",1722025808261,3.05754,3270.6,3270.0,4.13708]
["bitfinex","ETHUSD",1722025808438,3.05754,3270.6,3270.1,3.05799]
["bitfinex","ETHUSD",1722025811364,3.05754,3270.6,3270.0,4.1371]
["bitfinex","ETHUSD",1722025811533,3.05778,3270.4,3269.9,3.0]
["bitfinex","ETHUSD",1722025811935,6.11558,3270.4,3269.9,3.0]
["bitfinex","ETHUSD",1722025812130,6.11559,3270.4,3269.9,3.0]
["bitfinex","ETHUSD",1722025812337,3.05782,3270.3,3269.9,3.0]
["bitfinex","ETHUSD",1722025813470,2.3268,3270.5,3269.9,3.0]
["bitfinex","ETHUSD",1722025814172,3.05775,3270.4,3269.9,3.0]
["bitfinex","ETHUSD",1722025814677,3.05775,3270.4,3269.9,6.05817]
["bitfinex","ETHUSD",1722025817375,6.11556,3270.4,3269.9,3.0]
["bitfinex","ETHUSD",1722025817753,3.05782,3270.3,3269.9,3.0]
["bitfinex","ETHUSD",1722025819887,5.3845,3270.5,3269.9,6.05818]
["bitfinex","ETHUSD",1722025820380,3.05775,3270.4,3269.9,6.05818]
["bitfinex","ETHUSD",1722025821156,3.05775,3270.4,3269.9,7.13718]
["bitfinex","ETHUSD",1722025822004,3.05775,3270.4,3269.9,7.13715]
["bitfinex","ETHUSD",1722025822891,5.38445,3270.5,3270.0,3.05809]
["bitfinex","ETHUSD",1722025823999,5.38445,3270.5,3269.9,7.13719]
["bitfinex","ETHUSD",1722025824911,3.05778,3270.4,3269.9,6.05819]
["bitfinex","ETHUSD",1722025827179,3.05778,3270.4,3269.9,7.13719]
["bitfinex","ETHUSD",1722025827380,5.38443,3270.5,3269.9,10.19531]
["bitfinex","ETHUSD",1722025827606,5.38443,3270.5,3269.9,7.13712]
["bitfinex","ETHUSD",1722025828222,5.38443,3270.5,3269.9,10.19526]
["bitfinex","ETHUSD",1722025828392,5.38443,3270.5,3269.9,10.19525]
["bitfinex","ETHUSD",1722025829322,5.38443,3270.5,3269.9,7.13712]
["bitfinex","ETHUSD",1722025832826,5.38443,3270.5,3269.9,10.19527]
["bitfinex","ETHUSD",1722025833219,5.38443,3270.5,3269.9,7.13712]
["bitfinex","ETHUSD",1722025834493,3.05773,3270.4,3269.9,6.05812]
["bitfinex","ETHUSD",1722025834838,5.38448,3270.5,3269.9,6.0581]
["bitfinex","ETHUSD",1722025835037,5.38448,3270.5,3270.0,3.05808]
["bitfinex","ETHUSD",1722025835337,5.38448,3270.5,3270.0,4.13708]
["bitfinex","ETHUSD",1722025836736,5.38448,3270.5,3270.0,4.13703]
["bitfinex","ETHUSD",1722025836950,3.05741,3270.8,3270.3,3.05775]
["bitfinex","ETHUSD",1722025837108,2.3235,3270.9,3270.2,1.079]
["bitfinex","ETHUSD",1722025837313,3.05717,3271.0,3270.4,1.079]
["bitfinex","ETHUSD",1722025837512,5.30962,3271.1,3270.5,3.05762]
["bitfinex","ETHUSD",1722025838338,3.05717,3271.0,3270.5,3.05762]
["bitfinex","ETHUSD",1722025840912,3.05727,3270.9,3270.4,3.471397]
["bitfinex","ETHUSD",1722025841151,3.05727,3270.9,3270.4,3.05772]
["bitfinex","ETHUSD",1722025841338,3.05738,3270.8,3270.1,4.13695]
["bitfinex","ETHUSD",1722025841512,3.05738,3270.8,3270.3,3.05777]
["bitfinex","ETHUSD",1722025842828,3.05738,3270.8,3270.3,3.05776]
["bitfinex","ETHUSD",1722025844748,3.05738,3270.8,3270.3,6.11552]
["bitfinex","ETHUSD",1722025844947,3.05738,3270.8,3270.3,3.05776]
["bitfinex","ETHUSD",1722025845145,3.05738,3270.8,3270.1,7.19487]
["bitfinex","ETHUSD",1722025845448,3.05735,3270.8,3270.2,3.05788]
["bitfinex","ETHUSD",1722025845686,2.2764,3270.6,3269.9,3.0]
["bitfinex","ETHUSD",1722025845887,2.2764,3270.6,3270.0,3.05805]
["bitfinex","ETHUSD",1722025846187,2.2764,3270.6,3270.2,3.0579]
["bitfinex","ETHUSD",1722025849339,2.2764,3270.6,3270.1,1.079]
["bitfinex","ETHUSD",1722025849581,2.2764,3270.6,3270.3,3.05781]
["bitfinex","ETHUSD",1722025850722,2.2764,3270.6,3270.1,4.13692]
["bitfinex","ETHUSD",1722025850859,2.2764,3270.6,3270.1,1.079]
["bitfinex","ETHUSD",1722025852588,5.33396,3270.6,3270.1,1.079]
["bitfinex","ETHUSD",1722025853378,5.33396,3270.6,3270.1,4.137]
["bitfinex","ETHUSD",1722025856289,2.2764,3270.6,3270.2,3.05791]
["bitfinex","ETHUSD",1722025858372,5.33394,3270.6,3270.2,3.05791]
["bitfinex","ETHUSD",1722025858612,5.33394,3270.6,3270.1,3.05801]
["bitfinex","ETHUSD",1722025859303,2.2764,3270.6,3270.2,3.05787]
["bitfinex","ETHUSD",1722025859506,2.2764,3270.6,3270.3,3.05781]
["bitfinex","ETHUSD",1722025859708,2.2764,3270.6,3270.2,3.05791]
["bitfinex","ETHUSD",1722025860014,2.2764,3270.6,3270.2,3.777396]
["bitfinex","ETHUSD",1722025860378,2.2764,3270.6,3270.2,0.719486]
["bitfinex","ETHUSD",1722025861622,2.2764,3270.6,3270.2,3.777376]
["bitfinex","ETHUSD",1722025862590,2.2764,3270.6,3270.2,3.05789]
["bitfinex","ETHUSD",1722025863016,2.2764,3270.6,3270.2,1.079]
["bitfinex","ETHUSD",1722025863231,2.2763,3270.9,3270.5,3.05757]
["bitfinex","ETHUSD",1722025863390,2.2763,3270.9,3270.4,4.13664]
["bitfinex","ETHUSD",1722025863728,2.2763,3270.9,3270.5,3.05759]
["bitfinex","ETHUSD",1722025872786,2.2763,3270.9,3270.3,1.079]
["bitfinex","ETHUSD",1722025872969,2.2763,3270.9,3270.5,3.05757]
["bitfinex","ETHUSD",1722025880484,2.2763,3270.9,3270.3,4.13681]
["bitfinex","ETHUSD",1722025880800,3.0574,3270.8,3270.3,4.13681]
["bitfinex","ETHUSD",1722025881018,3.0574,3270.8,3270.3,3.05781]
["bitfinex","ETHUSD",1722025881670,3.0574,3270.8,3270.3,6.11557]
["bitfinex","ETHUSD",1722025882095,3.0574,3270.8,3270.3,6.11552]
["bitfinex","ETHUSD",1722025882316,5.33356,3270.9,3270.4,3.05768]
["bitfinex","ETHUSD",1722025883828,3.05737,3270.8,3270.3,3.05782]
["bitfinex","ETHUSD",1722025884320,2.2763,3270.9,3270.4,3.05768]
["bitfinex","ETHUSD",1722025884633,5.33361,3270.9,3270.4,3.05768]
["bitfinex","ETHUSD",1722025886442,8.39095,3270.9,3270.4,3.05768]
["bitfinex","ETHUSD",1722025886639,5.33361,3270.9,3270.4,3.05768]
["bitfinex","ETHUSD",1722025887321,3.05735,3270.8,3270.4,3.05768]
["bitfinex","ETHUSD",1722025889240,3.05735,3270.8,3270.2,6.11572]
["bitfinex","ETHUSD",1722025889424,3.05735,3270.8,3270.2,6.835192]
["bitfinex","ETHUSD",1722025889796,3.05735,3270.8,3270.2,3.777302]
["bitfinex","ETHUSD",1722025891071,3.0575,3270.7,3270.2,3.777302]
["bitfinex","ETHUSD",1722025891347,3.0575,3270.7,3270.2,3.05783]
["bitfinex","ETHUSD",1722025892360,3.0575,3270.7,3270.1,1.079]
["bitfinex","ETHUSD",1722025892544,2.41993868,3270.6,3269.9,3.0]
["bitfinex","ETHUSD",1722025892705,0.24199387,3270.5,3269.9,3.0]
["bitfinex","ETHUSD",1722025893032,3.13170868,3270.4,3269.9,3.0]
["bitfinex","ETHUSD",1722025893841,3.13170868,3270.4,3269.8,7.4]
["bitfinex","ETHUSD",1722025893842,5.40396,3270.2,3269.8,7.4]
["bitfinex","ETHUSD",1722025894051,8.46238,3269.9,3269.8,7.4]
["bitfinex","ETHUSD",1722025894354,2.346,3269.7,3269.2,10.45877]
["bitfinex","ETHUSD",1722025894842,2.346,3269.7,3269.2,13.51757]
["bitfinex","ETHUSD",1722025895054,2.346,3269.7,3269.3,3.05875]
["bitfinex","ETHUSD",1722025895961,2.41993868,3269.7,3269.3,3.05875]
["bitfinex","ETHUSD",1722025896168,5.47832868,3269.7,3269.2,3.05884]
["bitfinex","ETHUSD",1722025896987,5.47832868,3269.7,3269.1,1.079]
["bitfinex","ETHUSD",1722025897191,3.05848,3269.6,3269.1,7.13785]
["bitfinex","ETHUSD",1722025897559,3.05848,3269.6,3269.1,4.13785]
["bitfinex","ETHUSD",1722025897882,3.05848,3269.6,3269.1,1.079]
["bitfinex","ETHUSD",1722025898082,3.05857,3269.5,3269.1,1.079]
["bitfinex","ETHUSD",1722025898268,3.13241868,3269.6,3269.1,1.079]
["bitfinex","ETHUSD",1722025898592,3.13246868,3269.6,3269.1,1.079]
["bitfinex","ETHUSD",1722025899358,3.05862,3269.5,3269.1,1.079]
["bitfinex","ETHUSD",1722025900391,5.40447,3269.7,3269.1,4.13793]
["bitfinex","ETHUSD",1722025900593,3.05848,3269.6,3269.1,4.13793]
["bitfinex","ETHUSD",1722025902094,5.40439,3269.7,3269.2,3.05884]
["bitfinex","ETHUSD",1722025902393,3.05814,3270.0,3269.3,1.079]
["bitfinex","ETHUSD",1722025902596,5.36784,3270.0,3269.4,3.05858]
["bitfinex","ETHUSD",1722025903684,2.3177,3270.7,3269.5,1.079]
["bitfinex","ETHUSD",1722025904006,2.3177,3270.7,3270.3,4.13677]
["bitfinex","ETHUSD",1722025904161,3.05712,3271.1,3270.3,4.13675]
["bitfinex","ETHUSD",1722025904162,2.3109,3271.0,3270.3,4.13675]
["bitfinex","ETHUSD",1722025904510,2.724512,3271.0,3270.3,4.13679]
["bitfinex","ETHUSD",1722025904697,3.05732,3270.9,3270.3,4.13679]
["bitfinex","ETHUSD",1722025905007,3.05732,3270.9,3270.3,4.13675]
["bitfinex","ETHUSD",1722025906207,3.05732,3270.9,3270.4,3.05772]
["bitfinex","ETHUSD",1722025906499,2.3109,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1722025906697,5.36812,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1722025907494,5.36812,3271.0,3270.3,4.13675]
["bitfinex","ETHUSD",1722025907701,5.36812,3271.0,3270.3,4.7434403]
["bitfinex","ETHUSD",1722025907899,3.05727,3270.9,3270.3,4.7434403]
["bitfinex","ETHUSD",1722025908108,3.05736,3270.8,3270.3,1.079]
["bitfinex","ETHUSD",1722025908449,3.05736,3270.8,3270.2,3.05789]
["bitfinex","ETHUSD",1722025910409,3.05727,3270.9,3270.3,3.05781]
["bitfinex","ETHUSD",1722025910567,3.05727,3270.9,3270.1,1.079]
["bitfinex","ETHUSD",1722025910768,3.05727,3270.9,3270.4,3.05771]
["bitfinex","ETHUSD",1722025911611,2.3109,3271.0,3270.1,1.079]
["bitfinex","ETHUSD",1722025911612,5.36808,3271.0,3270.1,1.079]
["bitfinex","ETHUSD",1722025911824,3.05726,3270.9,3270.4,3.05767]
["bitfinex","ETHUSD",1722025913232,6.11459,3270.9,3270.4,3.05767]
["bitfinex","ETHUSD",1722025913391,3.05726,3270.9,3270.4,3.05767]
["bitfinex","ETHUSD",1722025917540,3.05737,3270.8,3270.3,1.079]
["bitfinex","ETHUSD",1722025917698,3.05737,3270.8,3270.3,4.13681]
["bitfinex","ETHUSD",1722025920103,3.05737,3270.8,3270.3,3.05781]
["bitfinex","ETHUSD",1722025920296,3.05737,3270.8,3270.1,1.079]
["bitfinex","ETHUSD",1722025920501,2.3037,3270.6,3270.1,4.137]
["bitfinex","ETHUSD",1722025921932,2.3037,3270.6,3270.1,7.19495]
["bitfinex","ETHUSD",1722025922569,2.3037,3270.6,3270.2,3.05791]
["bitfinex","ETHUSD",1722025929654,2.3037,3270.6,3270.2,3.05786]
["bitfinex","ETHUSD",1722025929854,2.3037,3270.6,3270.2,6.11572]
["bitfinex","ETHUSD",1722025931209,2.3037,3270.6,3270.2,6.11571]
["bitfinex","ETHUSD",1722025932201,2.3037,3270.6,3270.2,3.05785]
["bitfinex","ETHUSD",1722025934708,2.3037,3270.6,3270.3,3.05781]
["bitfinex","ETHUSD",1722025946299,2.3037,3270.6,3270.1,1.079]
["bitfinex","ETHUSD",1722025946649,5.36124,3270.6,3270.0,3.05802]
["bitfinex","ETHUSD",1722025947008,5.36124,3270.6,3270.1,6.11591]
["bitfinex","ETHUSD",1722025947231,2.3037,3270.6,3270.1,6.11589]
["bitfinex","ETHUSD",1722025948442,2.3037,3270.6,3270.1,3.05794]
["bitfinex","ETHUSD",1722025948637,2.3037,3270.6,3270.1,6.1159]
["bitfinex","ETHUSD",1722025948842,2.3037,3270.6,3270.1,3.05794]
["bitfinex","ETHUSD",1722025949005,5.36132,3270.6,3270.0,3.0581]
["bitfinex","ETHUSD",1722025950800,5.36132,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1722025954435,3.05767,3270.5,3269.9,11.53716]
["bitfinex","ETHUSD",1722025954638,3.05767,3270.5,3269.9,14.5953]
["bitfinex","ETHUSD",1722025954838,3.05767,3270.5,3269.9,11.53714]
["bitfinex","ETHUSD",1722025955628,2.3774,3270.4,3269.9,14.59528]
["bitfinex","ETHUSD",1722025955856,2.3774,3270.4,3269.9,11.53714]
["bitfinex","ETHUSD",1722025956058,2.3774,3270.4,3269.9,7.19528]
["bitfinex","ETHUSD",1722025956278,2.3774,3270.4,3269.9,4.13714]
["bitfinex","ETHUSD",1722025957130,5.43514,3270.4,3269.9,4.13714]
["bitfinex","ETHUSD",1722025957759,2.3774,3270.4,3269.9,4.13714]
["bitfinex","ETHUSD",1722025958430,2.3774,3270.4,3269.9,7.19526]
["bitfinex","ETHUSD",1722025958730,5.43513,3270.4,3269.9,4.13712]
["bitfinex","ETHUSD",1722025958932,5.43513,3270.4,3269.9,7.19527]
["bitfinex","ETHUSD",1722025959565,2.3774,3270.4,3269.9,4.13712]
["bitfinex","ETHUSD",1722025959766,2.3774,3270.4,3269.6,0.63349649]
["bitfinex","ETHUSD",1722025959767,2.3774,3270.4,3270.1,4.13692]
["bitfinex","ETHUSD",1722025960074,2.4545,3270.7,3270.3,4.13676]
["bitfinex","ETHUSD",1722025960233,2.4545,3270.7,3270.3,1.079]
["bitfinex","ETHUSD",1722025960771,2.4545,3270.7,3270.4,3.05764]
["bitfinex","ETHUSD",1722025961081,2.4545,3271.8,3271.3,3.05681]
["bitfinex","ETHUSD",1722025961277,2.4545,3271.8,3271.4,1.079]
["bitfinex","ETHUSD",1722025962969,3.05651,3271.7,3271.2,1.079]
["bitfinex","ETHUSD",1722025963273,2.4545,3271.8,3271.2,4.13593]
["bitfinex","ETHUSD",1722025963274,3.01297887,3271.8,3271.2,4.13593]
["bitfinex","ETHUSD",1722025963477,6.06944887,3271.8,3271.2,4.13593]
["bitfinex","ETHUSD",1722025964533,6.06944887,3271.8,3271.3,3.05687]
["bitfinex","ETHUSD",1722025966047,3.05652,3271.7,3271.2,4.13598]
["bitfinex","ETHUSD",1722025966433,3.01297887,3271.8,3271.2,7.19288]
["bitfinex","ETHUSD",1722025966665,6.06939887,3271.8,3271.2,4.1359]
["bitfinex","ETHUSD",1722025966967,3.05654,3271.7,3271.2,4.1359]
["bitfinex","ETHUSD",1722025968337,6.06939887,3271.8,3271.2,7.1928]
["bitfinex","ETHUSD",1722025968550,6.06939887,3271.8,3271.3,3.05686]
["bitfinex","ETHUSD",1722025968751,5.51092,3271.8,3271.3,3.05686]
["bitfinex","ETHUSD",1722025976368,2.4545,3271.8,3271.4,3.05679]
["bitfinex","ETHUSD",1722025976587,2.4029,3272.1,3271.6,3.05653]
["bitfinex","ETHUSD",1722025976788,2.4029,3272.1,3271.7,3.05645]
["bitfinex","ETHUSD",1722025976977,2.4029,3272.1,3271.6,6.11305]
["bitfinex","ETHUSD",1722025977175,2.4029,3272.1,3271.6,3.05652]
["bitfinex","ETHUSD",1722025977482,5.45904,3272.1,3271.6,3.05652]
["bitfinex","ETHUSD",1722025978875,3.05623,3272.0,3271.4,4.1357]
["bitfinex","ETHUSD",1722025980406,3.05623,3272.0,3271.5,3.05666]
["bitfinex","ETHUSD",1722025980584,3.05647,3271.8,3271.2,7.4]
["bitfinex","ETHUSD",1722025980784,3.05661,3271.6,3271.2,7.4]
["bitfinex","ETHUSD",1722025982800,3.05661,3271.6,3271.1,4.136]
["bitfinex","ETHUSD",1722025983877,3.13040868,3271.8,3271.2,3.05697]
["bitfinex","ETHUSD",1722025984617,5.39416,3271.9,3271.5,1.079]
["bitfinex","ETHUSD",1722025984787,5.39416,3271.9,3271.4,3.05674]
["bitfinex","ETHUSD",1722025984986,5.39416,3271.9,3271.4,3.05673]
["bitfinex","ETHUSD",1722025985815,5.39416,3271.9,3271.2,5.7049233]
["bitfinex","ETHUSD",1722025985816,2.4975,3272.2,3271.8,3.05638]
["bitfinex","ETHUSD",1722025986026,2.4975,3272.5,3272.0,4.13517]
["bitfinex","ETHUSD",1722025986197,3.05565,3272.7,3272.1,3.05608]
["bitfinex","ETHUSD",1722025986408,3.05565,3272.7,3272.2,1.079]
["bitfinex","ETHUSD",1722025986727,3.05565,3272.7,3272.2,4.13504]
["bitfinex","ETHUSD",1722025986932,2.4975,3272.8,3272.2,4.13504]
["bitfinex","ETHUSD",1722025987121,2.4975,3272.8,3272.2,7.19103]
["bitfinex","ETHUSD",1722025987434,2.4975,3272.8,3272.2,4.13499]
["bitfinex","ETHUSD",1722025987619,2.4975,3272.8,3272.0,3.05619]
["bitfinex","ETHUSD",1722025987620,6.413838,3272.8,3272.0,3.05619]
["bitfinex","ETHUSD",1722025987783,3.05573,3272.6,3272.0,4.13519]
["bitfinex","ETHUSD",1722025987985,3.05573,3272.6,3272.0,3.05619]
["bitfinex","ETHUSD",1722025988228,3.05573,3272.6,3271.8,4.13537]
["bitfinex","ETHUSD",1722025988229,3.05587,3272.4,3271.8,1.079]
["bitfinex","ETHUSD",1722025988526,0.07393868,3272.3,3271.8,3.05634]
["bitfinex","ETHUSD",1722025989209,0.07393868,3272.3,3271.8,4.13534]
["bitfinex","ETHUSD",1722025991556,0.07393868,3272.3,3271.9,3.05632]
["bitfinex","ETHUSD",1722025994880,2.2701,3272.2,3271.6,1.079]
["bitfinex","ETHUSD",1722025995084,3.05624,3272.0,3271.4,10.45678]
["bitfinex","ETHUSD",1722025995373,0.07393868,3271.9,3271.4,10.45678]
["bitfinex","ETHUSD",1722025995877,0.07393868,3271.9,3271.6,3.05659]
["bitfinex","ETHUSD",1722025996236,0.07393868,3272.0,3271.6,3.05659]
["bitfinex","ETHUSD",1722025997355,3.13019868,3272.0,3271.5,1.079]
["bitfinex","ETHUSD",1722025997570,3.13019868,3272.0,3271.5,4.13569]
["bitfinex","ETHUSD",1722025998400,3.13019868,3272.0,3271.5,7.19227]
["bitfinex","ETHUSD",1722025998563,0.07393868,3271.9,3271.6,3.0566]
["bitfinex","ETHUSD",1722025999473,3.05614,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1722025999685,0.07393868,3272.0,3271.6,3.0566]
["bitfinex","ETHUSD",1722026000355,5.3262,3272.2,3271.6,3.05655]
["bitfinex","ETHUSD",1722026000554,5.3262,3272.2,3271.5,1.079]
["bitfinex","ETHUSD",1722026000555,5.3262,3272.2,3271.7,3.0565]
["bitfinex","ETHUSD",1722026000855,8.38231,3272.2,3271.7,3.0565]
["bitfinex","ETHUSD",1722026001083,0.07393868,3272.1,3271.7,3.0565]
["bitfinex","ETHUSD",1722026001953,2.2701,3272.2,3271.8,3.0564]
["bitfinex","ETHUSD",1722026002153,2.2701,3272.2,3272.0,3.05623]
["bitfinex","ETHUSD",1722026002885,2.2701,3272.2,3271.9,1.079]
["bitfinex","ETHUSD",1722026003088,2.2701,3272.2,3271.9,4.13525]
["bitfinex","ETHUSD",1722026003476,2.2701,3272.2,3272.0,3.05623]
["bitfinex","ETHUSD",1722026003802,2.4026,3272.5,3272.0,3.05623]
["bitfinex","ETHUSD",1722026003972,2.4026,3272.5,3272.2,3.05604]
["bitfinex","ETHUSD",1722026005097,2.4026,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722026006284,1.079,3273.2,3272.5,3.05571]
["bitfinex","ETHUSD",1722026006285,5.41329,3273.1,3272.5,3.05571]
["bitfinex","ETHUSD",1722026007363,5.41329,3273.1,3272.5,3.05569]
["bitfinex","ETHUSD",1722026008366,3.204835,3273.1,3272.5,3.05569]
["bitfinex","ETHUSD",1722026008699,3.204835,3273.1,3272.7,1.079]
["bitfinex","ETHUSD",1722026008700,2.358,3273.1,3272.7,1.079]
["bitfinex","ETHUSD",1722026009316,5.31876,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1722026012013,5.31876,3273.7,3273.0,6.1105]
["bitfinex","ETHUSD",1722026012209,0.47977981,3273.6,3272.9,1.079]
["bitfinex","ETHUSD",1722026012409,0.47977981,3273.6,3272.9,4.13434]
["bitfinex","ETHUSD",1722026012410,3.12876868,3273.5,3272.9,4.13434]
["bitfinex","ETHUSD",1722026013395,2.4262,3273.4,3272.9,4.13434]
["bitfinex","ETHUSD",1722026013595,3.02967485,3273.4,3272.9,4.13434]
["bitfinex","ETHUSD",1722026014101,2.4262,3273.4,3273.0,3.05524]
["bitfinex","ETHUSD",1722026014275,2.4262,3273.4,3273.1,3.05519]
["bitfinex","ETHUSD",1722026016120,2.4262,3273.4,3272.9,4.1343]
["bitfinex","ETHUSD",1722026016280,2.4262,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1722026016904,3.05508,3273.3,3272.7,4.13452]
["bitfinex","ETHUSD",1722026017095,3.05508,3273.3,3272.7,1.079]
["bitfinex","ETHUSD",1722026017419,3.05508,3273.3,3272.6,3.05558]
["bitfinex","ETHUSD",1722026017420,0.07393868,3273.2,3272.6,3.05558]
["bitfinex","ETHUSD",1722026017719,0.07393868,3273.2,3272.7,3.05556]
["bitfinex","ETHUSD",1722026019391,0.07393868,3273.2,3272.8,3.05548]
["bitfinex","ETHUSD",1722026019775,0.07393868,3273.2,3272.7,3.05556]
["bitfinex","ETHUSD",1722026019979,3.05511,3273.2,3272.5,4.1347]
["bitfinex","ETHUSD",1722026020222,0.07393868,3273.3,3272.7,3.0555]
["bitfinex","ETHUSD",1722026020426,3.12896868,3273.3,3272.7,6.11101]
["bitfinex","ETHUSD",1722026021014,3.12896868,3273.3,3272.7,3.0555]
["bitfinex","ETHUSD",1722026021714,0.07393868,3273.2,3272.7,3.0555]
["bitfinex","ETHUSD",1722026022118,3.12904868,3273.2,3272.7,3.0555]
["bitfinex","ETHUSD",1722026022289,5.48118,3273.4,3272.9,1.079]
["bitfinex","ETHUSD",1722026022489,3.05502,3273.3,3272.9,1.079]
["bitfinex","ETHUSD",1722026023028,3.05502,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1722026024031,3.05512,3273.2,3272.7,1.079]
["bitfinex","ETHUSD",1722026024428,3.05512,3273.2,3272.7,4.13455]
["bitfinex","ETHUSD",1722026024617,5.48118,3273.4,3272.7,4.13449]
["bitfinex","ETHUSD",1722026024815,3.05502,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1722026026194,8.53618,3273.4,3272.8,3.05548]
["bitfinex","ETHUSD",1722026026389,5.48118,3273.4,3272.8,3.05548]
["bitfinex","ETHUSD",1722026026590,5.55511868,3273.4,3272.8,3.05548]
["bitfinex","ETHUSD",1722026028039,3.05507,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1722026035876,3.05507,3273.3,3272.7,1.079]
["bitfinex","ETHUSD",1722026036167,3.05526,3273.1,3272.6,6.05567]
["bitfinex","ETHUSD",1722026036565,0.62945955,3273.2,3272.6,6.05567]
["bitfinex","ETHUSD",1722026036566,0.07393868,3273.0,3272.6,6.05567]
["bitfinex","ETHUSD",1722026037567,0.07393868,3273.1,3272.6,6.05567]
["bitfinex","ETHUSD",1722026040238,3.12914868,3273.1,3272.6,6.05567]
["bitfinex","ETHUSD",1722026040446,3.12914868,3273.1,3272.3,9.7252]
["bitfinex","ETHUSD",1722026040447,2.3975,3272.9,3272.3,7.4]
["bitfinex","ETHUSD",1722026040679,2.47143868,3272.9,3272.3,10.45595]
["bitfinex","ETHUSD",1722026040968,5.52687868,3272.9,3272.4,1.079]
["bitfinex","ETHUSD",1722026042679,2.47143868,3272.9,3272.4,4.1348]
["bitfinex","ETHUSD",1722026042886,5.52683868,3272.9,3272.4,4.1348]
["bitfinex","ETHUSD",1722026043258,5.52683868,3272.9,3272.4,1.079]
["bitfinex","ETHUSD",1722026043453,3.05558,3272.7,3272.3,7.4]
["bitfinex","ETHUSD",1722026043777,2.3975,3272.6,3272.3,7.4]
["bitfinex","ETHUSD",1722026044080,5.45317,3272.6,3272.3,7.4]
["bitfinex","ETHUSD",1722026044288,0.07393868,3272.5,3272.3,7.4]
["bitfinex","ETHUSD",1722026047069,3.12970868,3272.5,3272.3,7.4]
["bitfinex","ETHUSD",1722026047783,3.05586,3272.4,3272.3,7.4]
["bitfinex","ETHUSD",1722026047984,3.05586,3272.4,3272.0,4.079]
["bitfinex","ETHUSD",1722026048776,0.07393868,3272.5,3272.0,4.079]
["bitfinex","ETHUSD",1722026048981,0.07393868,3272.5,3271.7,10.45646]
["bitfinex","ETHUSD",1722026048982,3.05596,3272.3,3271.7,13.51291]
["bitfinex","ETHUSD",1722026049281,3.05596,3272.3,3271.7,11.53545]
["bitfinex","ETHUSD",1722026049282,0.07393868,3272.2,3271.7,11.53545]
["bitfinex","ETHUSD",1722026049643,2.2872,3272.1,3271.7,11.53545]
["bitfinex","ETHUSD",1722026050767,0.07393868,3272.0,3271.7,7.4]
["bitfinex","ETHUSD",1722026051107,2.2872,3272.1,3271.7,7.4]
["bitfinex","ETHUSD",1722026051108,2.36113868,3272.1,3271.7,7.4]
["bitfinex","ETHUSD",1722026052409,2.36113868,3272.1,3271.7,10.45649]
["bitfinex","ETHUSD",1722026054321,2.36113868,3272.1,3271.7,3.05649]
["bitfinex","ETHUSD",1722026056407,2.36113868,3272.1,3271.8,3.05637]
["bitfinex","ETHUSD",1722026056612,2.4297,3272.5,3272.1,3.05613]
["bitfinex","ETHUSD",1722026056763,3.05504,3273.3,3271.8,2.4676]
["bitfinex","ETHUSD",1722026056764,5.48515,3272.9,3272.4,1.079]
["bitfinex","ETHUSD",1722026056967,2.4297,3272.9,3272.4,4.13479]
["bitfinex","ETHUSD",1722026057295,2.4297,3272.9,3272.6,1.079]
["bitfinex","ETHUSD",1722026057495,2.4297,3272.9,3272.6,4.13466]
["bitfinex","ETHUSD",1722026060018,2.4297,3272.9,3272.6,3.05566]
["bitfinex","ETHUSD",1722026061007,2.4297,3272.9,3272.5,3.05576]
["bitfinex","ETHUSD",1722026061698,2.4297,3272.9,3272.5,3.05571]
["bitfinex","ETHUSD",1722026062024,2.2736,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1722026062172,2.2736,3273.2,3272.8,1.079]
["bitfinex","ETHUSD",1722026062376,2.2736,3273.2,3272.9,3.05534]
["bitfinex","ETHUSD",1722026062771,2.2736,3273.2,3272.9,6.11066]
["bitfinex","ETHUSD",1722026063068,2.2736,3273.2,3272.9,3.05532]
["bitfinex","ETHUSD",1722026064312,2.2736,3273.2,3272.9,6.11064]
["bitfinex","ETHUSD",1722026064872,2.2736,3273.2,3272.9,3.05532]
["bitfinex","ETHUSD",1722026065067,2.2736,3273.4,3272.9,3.05532]
["bitfinex","ETHUSD",1722026065321,2.2736,3273.4,3273.0,3.05522]
["bitfinex","ETHUSD",1722026066931,2.2736,3273.4,3273.1,3.0552]
["bitfinex","ETHUSD",1722026067227,2.4396,3273.6,3273.1,3.0552]
["bitfinex","ETHUSD",1722026067784,3.05483,3273.5,3273.0,1.079]
["bitfinex","ETHUSD",1722026067988,0.07393868,3273.5,3272.9,3.05532]
["bitfinex","ETHUSD",1722026068184,5.52119,3273.4,3272.8,1.079]
["bitfinex","ETHUSD",1722026068384,2.4662,3273.3,3272.7,3.05551]
["bitfinex","ETHUSD",1722026068827,3.05516,3273.2,3272.6,7.4]
["bitfinex","ETHUSD",1722026069031,3.05516,3273.2,3272.7,3.0]
["bitfinex","ETHUSD",1722026069533,3.05521,3273.1,3272.7,3.0]
["bitfinex","ETHUSD",1722026069702,2.2597,3273.0,3272.7,3.0]
["bitfinex","ETHUSD",1722026070387,2.2597,3273.0,3272.6,7.4]
["bitfinex","ETHUSD",1722026070388,5.31505,3273.0,3272.6,7.4]
["bitfinex","ETHUSD",1722026070591,0.07393868,3272.9,3272.6,7.4]
["bitfinex","ETHUSD",1722026072107,0.07393868,3272.9,3272.5,3.05567]
["bitfinex","ETHUSD",1722026076141,3.12932868,3272.9,3272.4,4.13485]
["bitfinex","ETHUSD",1722026076938,0.07393868,3272.9,3272.4,7.19065]
["bitfinex","ETHUSD",1722026077239,0.07393868,3272.9,3272.4,4.13478]
["bitfinex","ETHUSD",1722026077600,0.07393868,3272.9,3272.6,3.05567]
["bitfinex","ETHUSD",1722026078012,2.2597,3273.0,3272.6,3.05567]
["bitfinex","ETHUSD",1722026079399,2.2597,3273.0,3272.6,3.0556]
["bitfinex","ETHUSD",1722026080227,2.32433868,3273.2,3272.5,1.079]
["bitfinex","ETHUSD",1722026080430,3.05521,3273.1,3272.5,4.13469]
["bitfinex","ETHUSD",1722026080599,3.05521,3273.1,3272.5,1.079]
["bitfinex","ETHUSD",1722026081426,3.05521,3273.1,3272.6,3.05565]
["bitfinex","ETHUSD",1722026082819,3.05521,3273.1,3272.6,3.05561]
["bitfinex","ETHUSD",1722026084156,5.37946868,3273.2,3272.6,3.05561]
["bitfinex","ETHUSD",1722026084445,5.37946868,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1722026084610,6.27887384,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1722026088003,3.05528,3273.1,3272.5,4.13471]
["bitfinex","ETHUSD",1722026088264,2.3953,3273.0,3272.6,3.05566]
["bitfinex","ETHUSD",1722026088400,2.3953,3273.0,3272.5,1.079]
["bitfinex","ETHUSD",1722026088401,5.52454868,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1722026088749,5.52454868,3273.0,3272.3,3.05594]
["bitfinex","ETHUSD",1722026088750,5.52453868,3273.0,3272.4,1.079]
["bitfinex","ETHUSD",1722026089049,5.52453868,3273.0,3272.5,3.05571]
["bitfinex","ETHUSD",1722026090847,3.0554,3272.9,3272.4,4.13485]
["bitfinex","ETHUSD",1722026091054,2.3953,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1722026092446,5.4506,3273.0,3272.5,3.05576]
["bitfinex","ETHUSD",1722026094704,5.4506,3273.0,3272.5,3.05571]
["bitfinex","ETHUSD",1722026094912,5.4506,3273.0,3272.6,3.05567]
["bitfinex","ETHUSD",1722026095567,5.4506,3273.0,3272.4,1.079]
["bitfinex","ETHUSD",1722026096153,2.3953,3273.0,3272.6,3.05562]
["bitfinex","ETHUSD",1722026096375,5.51737,3273.2,3272.6,3.05562]
["bitfinex","ETHUSD",1722026096516,5.59130868,3273.2,3272.6,3.05562]
["bitfinex","ETHUSD",1722026096715,3.05526,3273.1,3272.5,3.05571]
["bitfinex","ETHUSD",1722026097137,3.05526,3273.1,3272.4,1.079]
["bitfinex","ETHUSD",1722026097340,3.05549,3272.8,3272.3,6.05589]
["bitfinex","ETHUSD",1722026097547,2.53613868,3272.7,3272.3,6.05589]
["bitfinex","ETHUSD",1722026097729,2.53613868,3272.7,3272.1,10.45608]
["bitfinex","ETHUSD",1722026097730,5.59171868,3272.7,3272.1,10.45608]
["bitfinex","ETHUSD",1722026098048,5.59171868,3272.7,3272.1,7.4]
["bitfinex","ETHUSD",1722026098252,2.4656,3272.6,3271.9,3.05628]
["bitfinex","ETHUSD",1722026098451,2.4656,3272.4,3272.0,3.05618]
["bitfinex","ETHUSD",1722026102556,0.07393868,3272.3,3272.0,3.05618]
["bitfinex","ETHUSD",1722026102756,0.07393868,3272.3,3271.8,14.53537]
["bitfinex","ETHUSD",1722026102987,2.3945,3272.1,3271.8,7.4]
["bitfinex","ETHUSD",1722026103290,0.07393868,3272.0,3271.8,7.4]
["bitfinex","ETHUSD",1722026103967,3.13016868,3272.0,3271.8,7.4]
["bitfinex","ETHUSD",1722026104785,0.07393868,3272.0,3271.8,7.4]
["bitfinex","ETHUSD",1722026104989,2.3945,3272.1,3271.8,7.4]
["bitfinex","ETHUSD",1722026107791,2.3945,3272.1,3271.7,3.0565]
["bitfinex","ETHUSD",1722026109554,2.3945,3272.1,3271.7,3.05644]
["bitfinex","ETHUSD",1722026109785,2.3945,3272.1,3271.7,3.775649]
["bitfinex","ETHUSD",1722026110188,5.4507,3272.1,3271.7,0.719209]
["bitfinex","ETHUSD",1722026110392,5.52463868,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1722026111396,5.4507,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1722026112084,8.50692,3272.1,3271.6,3.05659]
["bitfinex","ETHUSD",1722026112293,3.05624,3272.0,3271.5,1.079]
["bitfinex","ETHUSD",1722026112597,2.3259,3271.8,3271.4,3.05679]
["bitfinex","ETHUSD",1722026112804,2.3259,3271.8,3271.4,3.05673]
["bitfinex","ETHUSD",1722026112977,2.3259,3271.8,3271.4,6.11346]
["bitfinex","ETHUSD",1722026113177,2.3259,3271.8,3271.5,3.05669]
["bitfinex","ETHUSD",1722026114666,2.3259,3271.8,3271.6,3.0566]
["bitfinex","ETHUSD",1722026115498,2.3259,3271.8,3271.5,1.079]
["bitfinex","ETHUSD",1722026116276,2.3259,3271.8,3271.5,4.13569]
["bitfinex","ETHUSD",1722026117520,2.3259,3271.8,3271.4,3.05673]
["bitfinex","ETHUSD",1722026118025,5.38232,3271.8,3271.3,4.13581]
["bitfinex","ETHUSD",1722026118229,5.38232,3271.8,3271.4,3.0]
["bitfinex","ETHUSD",1722026118917,3.05651,3271.7,3271.4,3.0]
["bitfinex","ETHUSD",1722026119118,3.13044868,3271.7,3271.3,3.0]
["bitfinex","ETHUSD",1722026119883,2.3259,3271.8,3271.3,4.079]
["bitfinex","ETHUSD",1722026120088,2.3259,3271.8,3271.4,3.05679]
["bitfinex","ETHUSD",1722026120429,2.3259,3271.8,3271.3,4.13584]
["bitfinex","ETHUSD",1722026120586,2.3259,3271.8,3271.4,3.0]
["bitfinex","ETHUSD",1722026120784,5.38232,3271.8,3271.4,3.0]
["bitfinex","ETHUSD",1722026121585,5.38232,3271.8,3271.3,4.079]
["bitfinex","ETHUSD",1722026122421,3.05654,3271.7,3271.3,4.079]
["bitfinex","ETHUSD",1722026122620,3.05654,3271.7,3271.3,1.079]
["bitfinex","ETHUSD",1722026122801,2.3768,3271.6,3271.2,3.0]
["bitfinex","ETHUSD",1722026123202,2.45073868,3271.6,3271.2,6.05698]
["bitfinex","ETHUSD",1722026124300,2.45073868,3271.6,3271.2,3.0]
["bitfinex","ETHUSD",1722026124509,2.45073868,3271.6,3271.0,7.4]
["bitfinex","ETHUSD",1722026124510,3.0568,3271.4,3271.0,7.4]
["bitfinex","ETHUSD",1722026124686,5.46943868,3271.3,3271.0,7.4]
["bitfinex","ETHUSD",1722026125296,0.07393868,3271.2,3271.0,7.4]
["bitfinex","ETHUSD",1722026126437,3.13091868,3271.2,3271.0,7.4]
["bitfinex","ETHUSD",1722026127413,3.05718,3271.0,3270.4,13.45772]
["bitfinex","ETHUSD",1722026127614,0.07393868,3270.9,3270.4,6.05772]
["bitfinex","ETHUSD",1722026128031,0.07393868,3270.9,3270.5,3.05763]
["bitfinex","ETHUSD",1722026128347,0.07393868,3270.9,3270.6,3.0]
["bitfinex","ETHUSD",1722026128504,0.07393868,3270.9,3270.5,3.0]
["bitfinex","ETHUSD",1722026130148,3.13125868,3270.9,3270.2,3.05784]
["bitfinex","ETHUSD",1722026130349,3.05745,3270.7,3270.3,3.0]
["bitfinex","ETHUSD",1722026130502,0.07393868,3270.7,3270.2,6.05789]
["bitfinex","ETHUSD",1722026130701,0.07393868,3270.7,3270.2,3.0]
["bitfinex","ETHUSD",1722026130702,3.13138868,3270.7,3270.2,3.0]
["bitfinex","ETHUSD",1722026131297,3.13138868,3270.7,3270.1,22.62798]
["bitfinex","ETHUSD",1722026131499,3.13138868,3270.7,3270.0,4.13702]
["bitfinex","ETHUSD",1722026131500,3.05754,3270.6,3270.0,4.13702]
["bitfinex","ETHUSD",1722026131702,2.4452,3270.5,3270.0,1.079]
["bitfinex","ETHUSD",1722026131945,2.4452,3270.5,3270.1,3.05795]
["bitfinex","ETHUSD",1722026132317,2.4452,3270.5,3270.0,4.1371]
["bitfinex","ETHUSD",1722026132517,2.4452,3270.5,3270.0,4.13705]
["bitfinex","ETHUSD",1722026132948,2.4452,3270.5,3270.2,3.05791]
["bitfinex","ETHUSD",1722026135217,2.4452,3270.5,3270.0,3.05805]
["bitfinex","ETHUSD",1722026135716,2.4452,3270.5,3270.1,3.05801]
["bitfinex","ETHUSD",1722026136520,2.4452,3270.5,3270.1,3.05796]
["bitfinex","ETHUSD",1722026137308,2.4452,3270.5,3270.3,3.0578]
["bitfinex","ETHUSD",1722026138322,2.4452,3270.5,3270.1,3.05796]
["bitfinex","ETHUSD",1722026139123,2.4452,3270.5,3270.1,3.05794]
["bitfinex","ETHUSD",1722026139519,2.4452,3270.5,3270.2,3.05791]
["bitfinex","ETHUSD",1722026140351,2.4452,3270.5,3270.3,3.05781]
["bitfinex","ETHUSD",1722026146268,2.4452,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1722026147183,2.4452,3270.5,3270.2,1.079]
["bitfinex","ETHUSD",1722026147184,2.4452,3270.5,3270.2,3.05784]
["bitfinex","ETHUSD",1722026147372,2.4452,3270.5,3270.1,3.05799]
["bitfinex","ETHUSD",1722026147686,2.4452,3270.5,3270.3,3.05781]
["bitfinex","ETHUSD",1722026148507,2.4452,3270.5,3270.3,3.05775]
["bitfinex","ETHUSD",1722026150000,2.4452,3270.5,3270.1,4.13692]
["bitfinex","ETHUSD",1722026150398,2.4452,3270.5,3270.3,3.05782]
["bitfinex","ETHUSD",1722026150571,2.4452,3270.5,3270.1,7.19486]
["bitfinex","ETHUSD",1722026150894,2.4452,3270.5,3270.1,4.13692]
["bitfinex","ETHUSD",1722026151598,2.4452,3270.5,3270.1,1.079]
["bitfinex","ETHUSD",1722026151827,2.4452,3270.5,3270.1,4.13695]
["bitfinex","ETHUSD",1722026151974,2.4452,3270.5,3270.1,4.13694]
["bitfinex","ETHUSD",1722026152300,2.4452,3270.5,3270.2,3.05791]
["bitfinex","ETHUSD",1722026153228,2.4452,3270.5,3270.2,6.11576]
["bitfinex","ETHUSD",1722026153376,2.4452,3270.5,3270.3,3.05782]
["bitfinex","ETHUSD",1722026159777,2.4452,3270.5,3270.1,7.19489]
["bitfinex","ETHUSD",1722026159978,2.4452,3270.5,3270.2,3.05789]
["bitfinex","ETHUSD",1722026160428,0.07393868,3270.4,3270.0,6.05809]
["bitfinex","ETHUSD",1722026160715,2.3544,3270.3,3269.9,6.11624]
["bitfinex","ETHUSD",1722026161027,2.3544,3270.1,3269.9,3.05811]
["bitfinex","ETHUSD",1722026161518,2.3544,3270.1,3270.0,3.0581]
["bitfinex","ETHUSD",1722026161875,2.3544,3270.1,3269.8,3.05823]
["bitfinex","ETHUSD",1722026162278,2.3196,3269.9,3269.6,3.0584]
["bitfinex","ETHUSD",1722026162521,2.3196,3269.9,3269.7,3.0]
["bitfinex","ETHUSD",1722026162719,2.3196,3269.9,3269.3,3.05867]
["bitfinex","ETHUSD",1722026162720,2.3196,3269.7,3269.3,3.05867]
["bitfinex","ETHUSD",1722026162890,0.07393868,3269.6,3269.3,3.05867]
["bitfinex","ETHUSD",1722026163107,0.07393868,3269.6,3269.1,4.13788]
["bitfinex","ETHUSD",1722026163308,0.07393868,3269.6,3269.1,3.05888]
["bitfinex","ETHUSD",1722026163515,0.07393868,3269.6,3269.2,3.0588]
["bitfinex","ETHUSD",1722026163702,5.37803,3269.7,3269.2,3.0588]
["bitfinex","ETHUSD",1722026163907,2.3196,3269.7,3269.3,3.05875]
["bitfinex","ETHUSD",1722026166599,2.3196,3269.7,3269.2,3.05877]
["bitfinex","ETHUSD",1722026167208,2.3196,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1722026167413,2.2653,3270.3,3270.0,3.05806]
["bitfinex","ETHUSD",1722026167626,2.2653,3270.3,3270.0,3.05804]
["bitfinex","ETHUSD",1722026168137,0.07393868,3270.2,3269.8,3.0582]
["bitfinex","ETHUSD",1722026168301,3.13185868,3270.2,3269.7,1.079]
["bitfinex","ETHUSD",1722026168497,0.07393868,3270.2,3269.7,1.079]
["bitfinex","ETHUSD",1722026169335,0.07393868,3270.2,3269.8,3.05828]
["bitfinex","ETHUSD",1722026169835,2.33923868,3270.3,3269.9,3.05814]
["bitfinex","ETHUSD",1722026170337,2.2653,3270.3,3269.9,0.719542]
["bitfinex","ETHUSD",1722026170525,2.2653,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1722026171052,2.2653,3270.3,3270.1,3.05794]
["bitfinex","ETHUSD",1722026171230,2.2653,3270.3,3270.1,6.11588]
["bitfinex","ETHUSD",1722026172230,2.2653,3270.3,3270.1,3.05794]
["bitfinex","ETHUSD",1722026172439,2.2653,3270.3,3269.9,6.11626]
["bitfinex","ETHUSD",1722026172660,2.2653,3270.3,3269.9,3.05811]
["bitfinex","ETHUSD",1722026172833,2.2653,3270.3,3270.1,3.05796]
["bitfinex","ETHUSD",1722026173152,2.4156,3270.7,3270.3,3.05776]
["bitfinex","ETHUSD",1722026173711,2.4156,3270.7,3270.1,3.05792]
["bitfinex","ETHUSD",1722026173943,5.47305,3270.7,3270.1,3.05792]
["bitfinex","ETHUSD",1722026174152,5.47305,3270.7,3270.2,3.05786]
["bitfinex","ETHUSD",1722026175820,2.4156,3270.7,3270.3,3.05782]
["bitfinex","ETHUSD",1722026176218,2.4156,3270.7,3270.1,1.079]
["bitfinex","ETHUSD",1722026176420,2.4156,3270.7,3270.5,3.0576]
["bitfinex","ETHUSD",1722026177949,2.4156,3270.7,3270.3,3.05775]
["bitfinex","ETHUSD",1722026178161,2.4156,3270.7,3270.5,3.05761]
["bitfinex","ETHUSD",1722026178464,2.4156,3270.7,3270.5,6.11514]
["bitfinex","ETHUSD",1722026178659,2.4156,3270.7,3270.5,3.05757]
["bitfinex","ETHUSD",1722026178849,2.304,3271.3,3270.9,3.0572]
["bitfinex","ETHUSD",1722026179053,2.304,3271.3,3271.0,3.05711]
["bitfinex","ETHUSD",1722026179764,2.304,3271.3,3270.9,3.05721]
["bitfinex","ETHUSD",1722026179964,2.304,3271.3,3271.0,3.05716]
["bitfinex","ETHUSD",1722026180165,2.5344,3271.3,3271.0,3.05716]
["bitfinex","ETHUSD",1722026180965,5.59134,3271.3,3270.7,3.05737]
["bitfinex","ETHUSD",1722026181669,5.59134,3271.3,3270.7,6.11475]
["bitfinex","ETHUSD",1722026181904,5.59134,3271.3,3270.8,3.05734]
["bitfinex","ETHUSD",1722026182637,2.5344,3271.3,3270.9,3.05725]
["bitfinex","ETHUSD",1722026182951,2.304,3271.3,3270.9,3.05725]
["bitfinex","ETHUSD",1722026183330,2.304,3271.3,3270.7,3.05737]
["bitfinex","ETHUSD",1722026183532,2.304,3271.3,3270.8,3.05729]
["bitfinex","ETHUSD",1722026183748,2.304,3271.3,3270.9,3.05724]
["bitfinex","ETHUSD",1722026184466,2.304,3271.3,3270.9,3.0572]
["bitfinex","ETHUSD",1722026188803,2.4897,3271.1,3270.5,11.53658]
["bitfinex","ETHUSD",1722026189012,6.62624,3270.6,3270.5,7.4]
["bitfinex","ETHUSD",1722026189149,3.5687,3270.6,3269.9,7.4]
["bitfinex","ETHUSD",1722026189356,2.4897,3270.4,3269.9,7.4]
["bitfinex","ETHUSD",1722026189651,2.4897,3270.4,3270.0,3.0581]
["bitfinex","ETHUSD",1722026190253,2.4897,3270.4,3269.9,7.4]
["bitfinex","ETHUSD",1722026191358,2.4897,3270.4,3270.0,3.05803]
["bitfinex","ETHUSD",1722026191553,2.4897,3270.4,3270.1,3.05795]
["bitfinex","ETHUSD",1722026192257,2.4897,3270.4,3270.2,3.05791]
["bitfinex","ETHUSD",1722026192494,2.4897,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1722026192656,2.4897,3270.8,3270.3,3.05782]
["bitfinex","ETHUSD",1722026192849,3.05178987,3270.8,3270.3,3.05782]
["bitfinex","ETHUSD",1722026193054,3.12572855,3270.8,3270.3,3.05782]
["bitfinex","ETHUSD",1722026193602,3.05178987,3270.8,3270.4,3.05771]
["bitfinex","ETHUSD",1722026193898,2.4897,3270.8,3270.4,3.05771]
["bitfinex","ETHUSD",1722026195073,0.07393868,3270.7,3270.2,3.05784]
["bitfinex","ETHUSD",1722026195792,0.07393868,3270.7,3270.3,3.0578]
["bitfinex","ETHUSD",1722026196108,2.4897,3270.8,3270.3,3.0578]
["bitfinex","ETHUSD",1722026196486,2.4897,3270.8,3270.3,3.05776]
["bitfinex","ETHUSD",1722026197176,3.05179087,3270.8,3270.3,3.05776]
["bitfinex","ETHUSD",1722026198904,2.4897,3270.8,3270.5,3.05763]
["bitfinex","ETHUSD",1722026199072,2.4897,3270.8,3270.3,3.05775]
["bitfinex","ETHUSD",1722026199610,2.4897,3270.8,3270.4,3.05768]
["bitfinex","ETHUSD",1722026200302,2.4897,3270.8,3270.5,3.05761]
["bitfinex","ETHUSD",1722026201187,2.4897,3270.8,3270.5,3.05758]
["bitfinex","ETHUSD",1722026201513,2.4897,3270.8,3270.5,3.05755]
["bitfinex","ETHUSD",1722026202423,2.4897,3270.8,3270.5,6.11512]
["bitfinex","ETHUSD",1722026202724,2.4897,3270.8,3270.6,3.05753]
["bitfinex","ETHUSD",1722026202934,2.4897,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1722026203244,2.2557,3271.2,3270.9,3.05718]
["bitfinex","ETHUSD",1722026203444,2.2557,3271.2,3271.0,3.05714]
["bitfinex","ETHUSD",1722026204032,2.2557,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1722026205735,2.2585,3271.5,3271.1,3.05707]
["bitfinex","ETHUSD",1722026205929,2.2585,3271.5,3271.2,3.05692]
["bitfinex","ETHUSD",1722026206133,2.2585,3271.5,3271.1,3.05707]
["bitfinex","ETHUSD",1722026206134,2.2585,3271.5,3271.3,6.11369]
["bitfinex","ETHUSD",1722026206338,2.2585,3271.5,3271.3,3.05681]
["bitfinex","ETHUSD",1722026206838,2.2585,3271.8,3271.4,3.05679]
["bitfinex","ETHUSD",1722026207012,2.564138,3271.8,3271.3,3.05681]
["bitfinex","ETHUSD",1722026207206,5.620558,3271.8,3271.3,3.05681]
["bitfinex","ETHUSD",1722026209199,2.564138,3271.8,3271.3,3.05681]
["bitfinex","ETHUSD",1722026210408,2.564138,3271.8,3271.5,3.05669]
["bitfinex","ETHUSD",1722026210900,2.2585,3271.8,3271.5,6.11332]
["bitfinex","ETHUSD",1722026211096,2.2585,3271.8,3271.3,3.05683]
["bitfinex","ETHUSD",1722026211297,2.2585,3271.8,3271.0,3.05713]
["bitfinex","ETHUSD",1722026211503,2.2585,3271.8,3271.5,3.05665]
["bitfinex","ETHUSD",1722026211717,2.48435,3271.8,3271.5,3.05665]
["bitfinex","ETHUSD",1722026211977,2.48435,3271.8,3271.5,6.1133]
["bitfinex","ETHUSD",1722026212324,2.48435,3271.8,3271.5,3.05665]
["bitfinex","ETHUSD",1722026213338,2.2585,3271.8,3271.5,3.05665]
["bitfinex","ETHUSD",1722026214440,2.2926,3271.5,3270.6,10.4575]
["bitfinex","ETHUSD",1722026214644,2.2926,3271.3,3271.0,3.05711]
["bitfinex","ETHUSD",1722026214945,2.2926,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1722026215160,2.2926,3271.3,3271.0,3.05711]
["bitfinex","ETHUSD",1722026215954,2.2926,3271.3,3270.9,3.05725]
["bitfinex","ETHUSD",1722026217012,3.05731,3270.9,3270.6,7.4]
["bitfinex","ETHUSD",1722026217186,3.13134868,3270.8,3270.6,7.4]
["bitfinex","ETHUSD",1722026217481,5.55284,3270.7,3270.1,7.4]
["bitfinex","ETHUSD",1722026217678,0.07393868,3270.6,3270.1,7.4]
["bitfinex","ETHUSD",1722026217978,3.13149868,3270.6,3270.1,7.4]
["bitfinex","ETHUSD",1722026218337,0.07393868,3270.6,3270.1,7.4]
["bitfinex","ETHUSD",1722026218573,3.05778,3270.4,3270.1,7.4]
["bitfinex","ETHUSD",1722026218775,3.05791,3270.2,3270.1,7.4]
["bitfinex","ETHUSD",1722026219081,5.55331,3270.2,3270.1,7.4]
["bitfinex","ETHUSD",1722026219945,2.4954,3270.2,3270.1,7.4]
["bitfinex","ETHUSD",1722026220876,5.55332,3270.2,3269.7,3.05837]
["bitfinex","ETHUSD",1722026221064,2.56933868,3270.2,3269.5,10.45856]
["bitfinex","ETHUSD",1722026221388,2.56933868,3270.2,3269.5,7.4]
["bitfinex","ETHUSD",1722026221542,3.13197868,3270.1,3269.5,7.4]
["bitfinex","ETHUSD",1722026221884,3.13197868,3270.1,3269.5,10.45856]
["bitfinex","ETHUSD",1722026222991,2.4954,3270.2,3269.8,3.05827]
["bitfinex","ETHUSD",1722026223140,2.4954,3270.2,3269.9,0.305827]
["bitfinex","ETHUSD",1722026223369,5.55332,3270.2,3269.6,3.05846]
["bitfinex","ETHUSD",1722026223760,0.07393868,3270.1,3269.5,7.4]
["bitfinex","ETHUSD",1722026223985,3.0581,3270.0,3269.5,7.4]
["bitfinex","ETHUSD",1722026225759,5.55332,3270.2,3269.6,3.05847]
["bitfinex","ETHUSD",1722026226380,8.61131,3270.2,3269.6,3.05847]
["bitfinex","ETHUSD",1722026226586,5.55332,3270.2,3269.6,3.05847]
["bitfinex","ETHUSD",1722026227263,3.05811,3270.0,3269.5,7.4]
["bitfinex","ETHUSD",1722026228260,3.05821,3269.9,3269.5,7.4]
["bitfinex","ETHUSD",1722026229006,3.05847,3269.6,3269.5,7.4]
["bitfinex","ETHUSD",1722026229206,3.05847,3269.6,3268.6,7.4]
["bitfinex","ETHUSD",1722026229207,2.86095087,3269.6,3268.6,7.4]
["bitfinex","ETHUSD",1722026229501,3.13252868,3269.5,3268.6,7.4]
["bitfinex","ETHUSD",1722026229798,3.0587,3269.4,3268.7,3.05925]
["bitfinex","ETHUSD",1722026230017,0.07393868,3269.3,3268.7,3.05925]
["bitfinex","ETHUSD",1722026230181,3.13278868,3269.3,3268.7,3.05925]
["bitfinex","ETHUSD",1722026230696,3.05885,3269.3,3268.7,3.05925]
["bitfinex","ETHUSD",1722026231577,3.05885,3269.2,3268.7,3.05925]
["bitfinex","ETHUSD",1722026232165,3.05885,3269.2,3268.6,7.4]
["bitfinex","ETHUSD",1722026232394,3.05894,3269.1,3268.6,7.4]
["bitfinex","ETHUSD",1722026232603,3.05906,3269.0,3268.6,7.4]
["bitfinex","ETHUSD",1722026232771,5.53746,3269.0,3268.2,13.45974]
["bitfinex","ETHUSD",1722026233127,5.53746,3269.0,3268.4,3.05953]
["bitfinex","ETHUSD",1722026233567,3.05931,3268.8,3268.2,10.45972]
["bitfinex","ETHUSD",1722026233767,3.05932,3268.7,3268.0,3.0599]
["bitfinex","ETHUSD",1722026233971,3.05941,3268.6,3268.0,3.0599]
["bitfinex","ETHUSD",1722026234194,3.05941,3268.6,3268.0,3.05989]
["bitfinex","ETHUSD",1722026234646,3.05971,3268.3,3267.9,7.4]
["bitfinex","ETHUSD",1722026235117,3.05979,3268.2,3267.9,7.4]
["bitfinex","ETHUSD",1722026235418,3.05988,3268.1,3267.4,3.06045]
["bitfinex","ETHUSD",1722026235908,2.4784,3268.5,3267.4,3.06045]
["bitfinex","ETHUSD",1722026235909,3.05998,3268.0,3267.4,3.06045]
["bitfinex","ETHUSD",1722026236109,6.12004,3268.0,3267.4,3.06045]
["bitfinex","ETHUSD",1722026236316,3.06009,3267.9,3267.4,3.06045]
["bitfinex","ETHUSD",1722026236485,5.31921,3267.8,3267.3,7.4]
["bitfinex","ETHUSD",1722026237412,3.06027,3267.7,3267.3,7.4]
["bitfinex","ETHUSD",1722026238297,2.259,3267.8,3267.3,7.4]
["bitfinex","ETHUSD",1722026238515,2.259,3267.8,3267.3,10.46062]
["bitfinex","ETHUSD",1722026238720,2.259,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1722026239990,2.259,3267.8,3267.3,3.06055]
["bitfinex","ETHUSD",1722026240190,3.13383868,3268.1,3267.5,3.06041]
["bitfinex","ETHUSD",1722026240386,3.05998,3268.0,3267.3,6.12111]
["bitfinex","ETHUSD",1722026240612,0.07393868,3268.0,3267.4,3.06049]
["bitfinex","ETHUSD",1722026241017,3.13390868,3268.0,3267.4,3.06049]
["bitfinex","ETHUSD",1722026241337,3.13390868,3268.0,3267.4,3.06045]
["bitfinex","ETHUSD",1722026242339,3.06007,3267.9,3267.4,3.06045]
["bitfinex","ETHUSD",1722026242796,3.06,3268.0,3267.4,3.06045]
["bitfinex","ETHUSD",1722026242995,0.07393868,3268.1,3267.5,3.06043]
["bitfinex","ETHUSD",1722026243225,2.259,3268.2,3267.8,3.06015]
["bitfinex","ETHUSD",1722026243431,2.259,3268.2,3267.3,3.06057]
["bitfinex","ETHUSD",1722026243633,2.259,3268.2,3267.8,3.06016]
["bitfinex","ETHUSD",1722026244007,2.259,3268.2,3267.8,3.06008]
["bitfinex","ETHUSD",1722026244334,2.259,3268.2,3267.9,3.06001]
["bitfinex","ETHUSD",1722026247359,2.259,3268.2,3267.7,3.06018]
["bitfinex","ETHUSD",1722026247542,2.259,3268.2,3267.7,6.12035]
["bitfinex","ETHUSD",1722026247717,2.259,3268.2,3267.8,3.06014]
["bitfinex","ETHUSD",1722026249746,2.79826287,3268.2,3267.6,3.06034]
["bitfinex","ETHUSD",1722026249952,2.79826287,3268.2,3266.9,7.4]
["bitfinex","ETHUSD",1722026249953,2.3857,3267.7,3266.9,7.4]
["bitfinex","ETHUSD",1722026250244,2.45963868,3267.7,3266.9,7.4]
["bitfinex","ETHUSD",1722026250420,2.3857,3267.7,3266.9,7.4]
["bitfinex","ETHUSD",1722026250623,2.3857,3267.7,3267.3,3.06055]
["bitfinex","ETHUSD",1722026250817,2.3857,3267.7,3267.1,3.06078]
["bitfinex","ETHUSD",1722026251337,2.3857,3267.7,3267.0,3.06091]
["bitfinex","ETHUSD",1722026251338,5.44596,3267.7,3267.0,3.06091]
["bitfinex","ETHUSD",1722026251650,2.3857,3267.7,3267.1,3.06081]
["bitfinex","ETHUSD",1722026252639,2.3857,3267.7,3266.9,10.461]
["bitfinex","ETHUSD",1722026252640,5.44596,3267.7,3267.0,3.06085]
["bitfinex","ETHUSD",1722026252859,5.44596,3267.7,3267.1,3.0608]
["bitfinex","ETHUSD",1722026253207,5.44596,3267.7,3267.1,3.06081]
["bitfinex","ETHUSD",1722026254581,2.3857,3267.7,3267.2,3.0607]
["bitfinex","ETHUSD",1722026254965,2.3857,3267.7,3267.3,3.06061]
["bitfinex","ETHUSD",1722026255281,2.3857,3267.7,3267.2,3.06065]
["bitfinex","ETHUSD",1722026256032,2.3857,3267.7,3267.4,3.06051]
["bitfinex","ETHUSD",1722026256232,2.3857,3267.7,3267.2,3.06065]
["bitfinex","ETHUSD",1722026256480,2.3857,3267.7,3267.0,3.06089]
["bitfinex","ETHUSD",1722026256660,5.44601,3267.7,3267.0,3.06089]
["bitfinex","ETHUSD",1722026257261,6.296627,3267.7,3266.9,10.46099]
["bitfinex","ETHUSD",1722026257450,6.296627,3267.7,3266.1,5.92089417]
["bitfinex","ETHUSD",1722026257451,2.496,3267.5,3266.1,5.92089417]
["bitfinex","ETHUSD",1722026257725,4.91193868,3267.6,3264.7,2.5179797]
["bitfinex","ETHUSD",1722026257726,3.06179,3266.1,3265.6,5.92089417]
["bitfinex","ETHUSD",1722026257923,3.13578868,3266.0,3265.2,5.92089417]
["bitfinex","ETHUSD",1722026258230,3.0612,3266.7,3265.3,5.6505]
["bitfinex","ETHUSD",1722026258376,3.06149,3266.4,3265.5,3.0623]
["bitfinex","ETHUSD",1722026258575,3.13553868,3266.3,3265.5,3.0623]
["bitfinex","ETHUSD",1722026259301,3.13553868,3266.3,3265.3,3.06246]
["bitfinex","ETHUSD",1722026259302,3.06177,3266.1,3265.3,3.06246]
["bitfinex","ETHUSD",1722026259474,0.07393868,3266.2,3265.4,3.0624]
["bitfinex","ETHUSD",1722026259674,3.13561868,3266.2,3265.5,0.30624]
["bitfinex","ETHUSD",1722026259877,5.51046,3266.1,3265.5,0.30624]
["bitfinex","ETHUSD",1722026260076,5.51046,3266.1,3265.2,5.92089417]
["bitfinex","ETHUSD",1722026260077,0.07393868,3266.0,3265.2,5.92089417]
["bitfinex","ETHUSD",1722026260495,3.13580868,3266.0,3265.2,5.92089417]
["bitfinex","ETHUSD",1722026260701,3.13580868,3266.0,3265.2,8.98348417]
["bitfinex","ETHUSD",1722026260906,0.07393868,3266.0,3265.2,5.92089417]
["bitfinex","ETHUSD",1722026261108,3.06216,3265.7,3265.2,5.92089417]
["bitfinex","ETHUSD",1722026261322,3.06279,3265.0,3264.7,5.98127387]
["bitfinex","ETHUSD",1722026261642,5.41032,3265.2,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026261803,3.13662868,3265.1,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026262627,0.07393868,3265.1,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026262813,3.0,3265.9,3264.8,2.588]
["bitfinex","ETHUSD",1722026262814,5.40991,3265.7,3264.8,2.588]
["bitfinex","ETHUSD",1722026263119,5.40991,3265.7,3264.9,0.26483797]
["bitfinex","ETHUSD",1722026263309,5.40991,3265.7,3264.9,3.32770797]
["bitfinex","ETHUSD",1722026263820,5.40991,3265.7,3264.7,3.1233597]
["bitfinex","ETHUSD",1722026263821,3.06241,3265.4,3264.7,3.1233597]
["bitfinex","ETHUSD",1722026264821,3.13615868,3265.6,3264.8,3.06294]
["bitfinex","ETHUSD",1722026265225,3.06222,3265.6,3264.8,3.06294]
["bitfinex","ETHUSD",1722026265522,3.06236,3265.5,3264.8,3.06294]
["bitfinex","ETHUSD",1722026265894,0.07393868,3265.6,3264.8,3.06294]
["bitfinex","ETHUSD",1722026266083,3.0624,3265.5,3264.8,3.06294]
["bitfinex","ETHUSD",1722026266718,2.3477,3265.7,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026266922,3.06227,3265.6,3264.7,3.1234397]
["bitfinex","ETHUSD",1722026267107,2.3477,3265.7,3265.1,3.06268]
["bitfinex","ETHUSD",1722026267782,3.0619,3266.0,3265.2,2.588]
["bitfinex","ETHUSD",1722026268188,2.3698,3266.1,3265.3,0.565068]
["bitfinex","ETHUSD",1722026268391,3.06153,3266.4,3265.6,3.06215]
["bitfinex","ETHUSD",1722026268618,5.5135,3266.5,3265.8,3.06202]
["bitfinex","ETHUSD",1722026268822,3.06147,3266.4,3265.8,3.06202]
["bitfinex","ETHUSD",1722026269183,3.06156,3266.3,3265.7,3.06211]
["bitfinex","ETHUSD",1722026269758,3.06176,3266.1,3265.5,3.06231]
["bitfinex","ETHUSD",1722026270029,3.06195,3265.9,3265.4,5.92089417]
["bitfinex","ETHUSD",1722026270491,0.07393868,3265.9,3265.4,5.92089417]
["bitfinex","ETHUSD",1722026271100,3.06219,3265.7,3265.4,5.92089417]
["bitfinex","ETHUSD",1722026271404,3.06223,3265.6,3265.0,3.06278]
["bitfinex","ETHUSD",1722026272210,3.06232,3265.5,3264.9,21.15367417]
["bitfinex","ETHUSD",1722026272730,3.91991887,3265.5,3264.9,21.15367417]
["bitfinex","ETHUSD",1722026272936,3.06241,3265.4,3264.9,18.09089417]
["bitfinex","ETHUSD",1722026274328,3.06241,3265.4,3264.8,5.65097]
["bitfinex","ETHUSD",1722026274498,3.06241,3265.4,3264.7,3.1233697]
["bitfinex","ETHUSD",1722026274701,3.06266,3265.2,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026275394,3.06269,3265.1,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026275897,0.39200089,3265.4,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026275898,3.13672868,3265.0,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026276407,3.06283,3265.0,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026276614,0.07393868,3264.9,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026276812,3.13683868,3264.9,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026277316,3.06264,3265.2,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026277501,3.06262,3265.2,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026278396,3.37627587,3265.2,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026279439,3.37627587,3265.2,3264.7,3.1234397]
["bitfinex","ETHUSD",1722026279626,0.31365587,3265.2,3264.7,3.1234397]
["bitfinex","ETHUSD",1722026279941,0.31365587,3265.2,3264.7,3.1233797]
["bitfinex","ETHUSD",1722026280598,0.38759455,3265.2,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026280838,0.34501746,3265.1,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026281048,2.3776,3265.7,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026281212,5.43979,3265.7,3264.8,3.06292]
["bitfinex","ETHUSD",1722026281407,3.06251,3265.3,3264.8,3.06292]
["bitfinex","ETHUSD",1722026281660,0.850188,3265.6,3264.9,3.06286]
["bitfinex","ETHUSD",1722026281661,3.13636868,3265.4,3264.9,3.06286]
["bitfinex","ETHUSD",1722026281850,3.912488,3265.6,3265.0,3.06272]
["bitfinex","ETHUSD",1722026282164,3.912488,3265.6,3265.3,3.06249]
["bitfinex","ETHUSD",1722026282165,0.850188,3265.6,3265.3,3.06249]
["bitfinex","ETHUSD",1722026282329,2.3363,3266.3,3265.5,3.06224]
["bitfinex","ETHUSD",1722026282644,2.3363,3266.3,3265.7,3.06207]
["bitfinex","ETHUSD",1722026282804,2.3363,3266.3,3265.9,3.06185]
["bitfinex","ETHUSD",1722026283001,2.56993,3266.3,3265.9,3.06185]
["bitfinex","ETHUSD",1722026283251,2.56993,3266.3,3265.7,3.06205]
["bitfinex","ETHUSD",1722026283447,2.56993,3266.3,3265.9,3.06192]
["bitfinex","ETHUSD",1722026283741,2.56993,3266.3,3265.7,3.06204]
["bitfinex","ETHUSD",1722026283910,5.63151,3266.3,3265.7,3.06204]
["bitfinex","ETHUSD",1722026284111,3.06166,3266.2,3265.5,3.06222]
["bitfinex","ETHUSD",1722026284314,3.06181,3266.1,3265.4,2.588]
["bitfinex","ETHUSD",1722026284534,3.06181,3266.1,3265.6,3.06219]
["bitfinex","ETHUSD",1722026284859,3.06166,3266.2,3265.6,3.06219]
["bitfinex","ETHUSD",1722026285227,3.06176,3266.1,3265.5,3.06223]
["bitfinex","ETHUSD",1722026285431,3.06176,3266.1,3265.6,3.06215]
["bitfinex","ETHUSD",1722026286223,5.63151,3266.3,3265.6,3.06215]
["bitfinex","ETHUSD",1722026286423,5.63151,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1722026287440,3.06108,3266.9,3266.2,3.06157]
["bitfinex","ETHUSD",1722026287739,3.06085,3267.1,3266.2,2.588]
["bitfinex","ETHUSD",1722026287944,0.850617,3267.7,3266.2,2.588]
["bitfinex","ETHUSD",1722026287945,3.06054,3267.4,3266.3,0.06122344]
["bitfinex","ETHUSD",1722026288248,3.06077,3267.2,3266.3,0.06122344]
["bitfinex","ETHUSD",1722026288447,3.06058,3267.4,3266.3,0.06122344]
["bitfinex","ETHUSD",1722026288609,5.35239,3267.6,3266.5,3.06132]
["bitfinex","ETHUSD",1722026288610,3.06067,3267.3,3266.5,3.06132]
["bitfinex","ETHUSD",1722026288957,0.306067,3267.3,3266.6,3.06121]
["bitfinex","ETHUSD",1722026289102,3.366707,3267.3,3266.5,3.06135]
["bitfinex","ETHUSD",1722026289307,3.366707,3267.3,3266.7,3.06112]
["bitfinex","ETHUSD",1722026289517,0.306067,3267.3,3266.7,3.06112]
["bitfinex","ETHUSD",1722026289813,3.366697,3267.3,3266.3,3.06152]
["bitfinex","ETHUSD",1722026290009,3.366697,3267.3,3266.2,2.588]
["bitfinex","ETHUSD",1722026290010,3.06047,3267.5,3266.4,3.06142]
["bitfinex","ETHUSD",1722026290320,3.06096,3267.0,3266.3,3.06156]
["bitfinex","ETHUSD",1722026290518,3.367056,3267.0,3266.2,5.64966]
["bitfinex","ETHUSD",1722026290718,3.367056,3267.0,3266.2,5.64959]
["bitfinex","ETHUSD",1722026290905,3.06101,3266.9,3266.3,3.06151]
["bitfinex","ETHUSD",1722026291341,0.38003468,3267.0,3266.4,3.06144]
["bitfinex","ETHUSD",1722026291525,0.38003468,3267.0,3266.5,3.06136]
["bitfinex","ETHUSD",1722026291526,0.306096,3267.0,3266.5,3.06136]
["bitfinex","ETHUSD",1722026291735,3.06083,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1722026291964,6.12172,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1722026292165,3.06083,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1722026292329,0.07393868,3267.0,3266.3,3.06149]
["bitfinex","ETHUSD",1722026292523,3.06101,3266.9,3266.3,3.06149]
["bitfinex","ETHUSD",1722026292948,3.06086,3267.1,3266.5,3.06132]
["bitfinex","ETHUSD",1722026293148,3.673012,3267.1,3266.5,3.06132]
["bitfinex","ETHUSD",1722026293552,0.612152,3267.1,3266.7,3.06117]
["bitfinex","ETHUSD",1722026293732,3.0,3267.4,3266.7,3.06112]
["bitfinex","ETHUSD",1722026293926,3.06068,3267.3,3266.7,3.06111]
["bitfinex","ETHUSD",1722026294262,3.06078,3267.2,3266.6,3.06127]
["bitfinex","ETHUSD",1722026294629,3.13441868,3267.5,3266.2,5.64962]
["bitfinex","ETHUSD",1722026294870,3.54264187,3267.4,3266.8,3.06106]
["bitfinex","ETHUSD",1722026295168,3.60323187,3267.4,3266.8,6.12209]
["bitfinex","ETHUSD",1722026295478,6.66385187,3267.4,3266.8,3.06103]
["bitfinex","ETHUSD",1722026295659,3.60323187,3267.4,3266.6,3.0612]
["bitfinex","ETHUSD",1722026295834,3.06081,3267.1,3266.6,3.0612]
["bitfinex","ETHUSD",1722026296036,4.02709519,3267.3,3266.6,3.0612]
["bitfinex","ETHUSD",1722026296249,3.06072,3267.2,3266.6,3.0612]
["bitfinex","ETHUSD",1722026297528,3.06072,3267.2,3266.6,3.06123]
["bitfinex","ETHUSD",1722026298274,3.06096,3267.0,3266.3,5.92089417]
["bitfinex","ETHUSD",1722026298435,3.06115,3266.8,3266.3,8.98243417]
["bitfinex","ETHUSD",1722026298973,3.06121,3266.7,3266.3,5.92089417]
["bitfinex","ETHUSD",1722026299179,0.07393868,3266.7,3266.3,5.92089417]
["bitfinex","ETHUSD",1722026299388,3.06135,3266.6,3266.3,5.92089417]
["bitfinex","ETHUSD",1722026300287,3.06138,3266.5,3266.3,5.92089417]
["bitfinex","ETHUSD",1722026301856,3.0619,3266.0,3265.3,3.06242]
["bitfinex","ETHUSD",1722026302041,0.07393868,3266.7,3265.2,2.86000417]
["bitfinex","ETHUSD",1722026302042,2.371,3265.8,3265.2,2.86000417]
["bitfinex","ETHUSD",1722026302230,3.06222,3265.6,3264.9,2.86000417]
["bitfinex","ETHUSD",1722026302445,3.13633868,3265.5,3264.9,2.86000417]
["bitfinex","ETHUSD",1722026302648,0.07393868,3265.5,3264.9,2.86000417]
["bitfinex","ETHUSD",1722026302953,0.07393868,3265.7,3265.0,3.0627]
["bitfinex","ETHUSD",1722026303149,0.07393868,3265.7,3264.9,2.86000417]
["bitfinex","ETHUSD",1722026303150,3.0623,3265.6,3264.9,2.86000417]
["bitfinex","ETHUSD",1722026303354,0.07393868,3265.5,3264.9,2.86000417]
["bitfinex","ETHUSD",1722026303550,0.07393868,3265.5,3265.0,3.06278]
["bitfinex","ETHUSD",1722026303786,3.0,3266.2,3265.4,3.06238]
["bitfinex","ETHUSD",1722026303951,3.06179,3266.1,3265.5,3.06228]
["bitfinex","ETHUSD",1722026304151,3.06179,3266.1,3265.4,3.06238]
["bitfinex","ETHUSD",1722026304354,3.06186,3266.0,3265.4,3.06238]
["bitfinex","ETHUSD",1722026304700,3.06209,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1722026305190,3.06209,3265.8,3265.3,3.0625]
["bitfinex","ETHUSD",1722026305363,3.06209,3265.8,3265.0,3.06275]
["bitfinex","ETHUSD",1722026305364,3.06209,3265.8,3265.2,3.06259]
["bitfinex","ETHUSD",1722026305562,3.06195,3265.9,3265.2,3.06259]
["bitfinex","ETHUSD",1722026305765,3.06195,3265.9,3265.3,3.06247]
["bitfinex","ETHUSD",1722026305989,3.06186,3266.0,3265.3,3.06247]
["bitfinex","ETHUSD",1722026305990,3.06204,3265.8,3265.3,3.06247]
["bitfinex","ETHUSD",1722026306349,3.06186,3266.0,3265.2,0.306259]
["bitfinex","ETHUSD",1722026306608,3.06209,3265.8,3265.2,3.368849]
["bitfinex","ETHUSD",1722026307090,3.06215,3265.7,3265.2,0.306259]
["bitfinex","ETHUSD",1722026307661,3.06215,3265.7,3264.9,5.92286417]
["bitfinex","ETHUSD",1722026307662,0.07393868,3265.6,3264.9,5.92286417]
["bitfinex","ETHUSD",1722026308214,3.06195,3265.9,3265.3,3.06244]
["bitfinex","ETHUSD",1722026308501,3.06218,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1722026308701,3.06225,3265.6,3264.9,8.98560417]
["bitfinex","ETHUSD",1722026308865,3.06225,3265.6,3264.9,8.98558417]
["bitfinex","ETHUSD",1722026309051,3.06225,3265.6,3265.0,3.06277]
["bitfinex","ETHUSD",1722026309476,3.06218,3265.7,3265.0,3.06277]
["bitfinex","ETHUSD",1722026309477,3.06232,3265.5,3265.0,3.06277]
["bitfinex","ETHUSD",1722026309677,3.06232,3265.5,3264.9,5.92287417]
["bitfinex","ETHUSD",1722026309867,5.38152,3265.5,3264.9,5.92287417]
["bitfinex","ETHUSD",1722026310203,3.06241,3265.4,3264.9,5.92287417]
["bitfinex","ETHUSD",1722026310352,3.06241,3265.4,3264.9,2.86000417]
["bitfinex","ETHUSD",1722026310552,6.12454,3265.6,3264.9,5.92286417]
["bitfinex","ETHUSD",1722026310858,3.06224,3265.6,3264.9,5.92280417]
["bitfinex","ETHUSD",1722026311060,3.0625,3265.3,3264.9,2.86000417]
["bitfinex","ETHUSD",1722026311260,3.0625,3265.3,3264.7,15.2934097]
["bitfinex","ETHUSD",1722026311261,3.0625,3265.3,3264.7,3.1234097]
["bitfinex","ETHUSD",1722026311466,3.0625,3265.3,3264.8,3.0]
["bitfinex","ETHUSD",1722026311667,3.0626,3265.2,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026311890,3.06274,3265.1,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026312251,3.06281,3265.0,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026313699,3.06294,3264.9,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026314108,3.06281,3265.0,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026314257,6.12594,3264.8,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026315503,3.06297,3264.8,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026315856,6.19987868,3264.8,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026318110,6.12594,3264.8,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026320702,3.06297,3264.8,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026321426,5.5002,3265.1,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026321568,0.24375,3265.0,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026321775,3.06289,3264.9,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026321987,3.30657,3265.0,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026322170,0.24375,3265.0,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026322365,0.4804353,3265.4,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026322578,0.4804353,3265.4,3265.3,3.0625]
["bitfinex","ETHUSD",1722026322790,3.06185,3266.0,3265.4,3.06239]
["bitfinex","ETHUSD",1722026323001,3.06167,3266.2,3265.4,3.06233]
["bitfinex","ETHUSD",1722026323220,2.91589186,3266.3,3265.1,2.86000417]
["bitfinex","ETHUSD",1722026323221,3.06199,3265.9,3265.3,3.06247]
["bitfinex","ETHUSD",1722026323395,3.65951619,3266.1,3265.1,2.86000417]
["bitfinex","ETHUSD",1722026323396,3.06186,3266.0,3265.1,2.86000417]
["bitfinex","ETHUSD",1722026323695,2.91589186,3266.3,3265.9,3.06192]
["bitfinex","ETHUSD",1722026323696,0.48039186,3266.3,3265.9,3.06192]
["bitfinex","ETHUSD",1722026323919,3.06144,3266.5,3265.9,3.06192]
["bitfinex","ETHUSD",1722026324091,3.06115,3266.8,3266.1,3.06168]
["bitfinex","ETHUSD",1722026324305,0.07393868,3266.7,3265.6,2.86000417]
["bitfinex","ETHUSD",1722026324509,3.06147,3266.5,3265.8,3.06203]
["bitfinex","ETHUSD",1722026324681,3.37501087,3266.5,3265.8,3.06203]
["bitfinex","ETHUSD",1722026325536,3.37499087,3266.5,3265.8,3.06203]
["bitfinex","ETHUSD",1722026325710,3.06134,3266.6,3266.0,3.06183]
["bitfinex","ETHUSD",1722026326084,3.06122,3266.7,3266.1,3.06168]
["bitfinex","ETHUSD",1722026326409,0.48028915,3266.8,3265.7,3.06209]
["bitfinex","ETHUSD",1722026326609,3.06134,3266.6,3265.9,3.06187]
["bitfinex","ETHUSD",1722026326780,3.06134,3266.6,3266.0,3.06182]
["bitfinex","ETHUSD",1722026327431,3.06134,3266.6,3265.9,3.06187]
["bitfinex","ETHUSD",1722026327732,3.06139,3266.5,3265.9,3.06187]
["bitfinex","ETHUSD",1722026328737,3.06139,3266.5,3265.6,2.86000417]
["bitfinex","ETHUSD",1722026328738,5.42754,3266.3,3265.6,2.86000417]
["bitfinex","ETHUSD",1722026328973,5.50147868,3266.3,3265.6,2.86000417]
["bitfinex","ETHUSD",1722026329118,0.07393868,3266.2,3265.6,2.86000417]
["bitfinex","ETHUSD",1722026329325,3.06176,3266.1,3265.6,5.92216417]
["bitfinex","ETHUSD",1722026329679,3.06194,3265.9,3265.3,3.06249]
["bitfinex","ETHUSD",1722026329819,0.07393868,3266.0,3265.4,3.06239]
["bitfinex","ETHUSD",1722026329820,3.13578868,3266.0,3265.4,3.06239]
["bitfinex","ETHUSD",1722026330016,0.07393868,3266.0,3265.4,3.06239]
["bitfinex","ETHUSD",1722026330217,0.39920225,3266.0,3265.4,3.06239]
["bitfinex","ETHUSD",1722026330423,3.06197,3265.9,3265.4,3.06239]
["bitfinex","ETHUSD",1722026330847,0.47314093,3266.0,3265.3,3.0625]
["bitfinex","ETHUSD",1722026331053,0.35349409,3265.9,3265.4,3.06235]
["bitfinex","ETHUSD",1722026331267,3.06191,3266.0,3265.4,3.06235]
["bitfinex","ETHUSD",1722026331435,3.06191,3266.0,3265.5,3.06228]
["bitfinex","ETHUSD",1722026331641,3.13570868,3266.1,3265.6,3.06221]
["bitfinex","ETHUSD",1722026332175,0.07393868,3266.1,3265.6,3.06215]
["bitfinex","ETHUSD",1722026332381,5.42752,3266.3,3265.7,3.06207]
["bitfinex","ETHUSD",1722026332568,3.22218387,3266.3,3265.9,3.06188]
["bitfinex","ETHUSD",1722026332725,2.4873,3266.7,3266.0,3.06177]
["bitfinex","ETHUSD",1722026332926,5.54855,3266.7,3266.1,3.06174]
["bitfinex","ETHUSD",1722026333260,5.54855,3266.7,3265.9,3.06193]
["bitfinex","ETHUSD",1722026333261,3.06148,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1722026333637,3.06148,3266.4,3265.7,3.06205]
["bitfinex","ETHUSD",1722026334066,3.06158,3266.3,3265.7,3.06205]
["bitfinex","ETHUSD",1722026334269,3.13528868,3266.6,3265.8,3.06197]
["bitfinex","ETHUSD",1722026334420,3.06152,3266.4,3265.8,3.06197]
["bitfinex","ETHUSD",1722026334622,3.06152,3266.4,3265.5,2.596]
["bitfinex","ETHUSD",1722026334623,3.06152,3266.4,3265.7,3.06206]
["bitfinex","ETHUSD",1722026334880,3.06152,3266.4,3265.8,3.06194]
["bitfinex","ETHUSD",1722026335169,3.06133,3266.6,3265.9,3.06185]
["bitfinex","ETHUSD",1722026335380,3.13526868,3266.6,3266.0,3.06178]
["bitfinex","ETHUSD",1722026335578,4.00363955,3266.6,3266.0,3.06178]
["bitfinex","ETHUSD",1722026336583,0.94230955,3266.6,3266.1,3.06175]
["bitfinex","ETHUSD",1722026336739,2.4873,3266.7,3266.1,3.06175]
["bitfinex","ETHUSD",1722026336944,2.4873,3266.7,3266.2,3.06159]
["bitfinex","ETHUSD",1722026337596,5.5485,3266.7,3266.2,3.06159]
["bitfinex","ETHUSD",1722026337772,5.5485,3266.7,3265.9,3.06189]
["bitfinex","ETHUSD",1722026337927,6.409464,3266.7,3265.9,3.06189]
["bitfinex","ETHUSD",1722026338280,6.409464,3266.7,3266.1,3.06168]
["bitfinex","ETHUSD",1722026338764,3.348264,3266.7,3266.2,3.0616]
["bitfinex","ETHUSD",1722026339071,3.06139,3266.5,3265.9,3.06185]
["bitfinex","ETHUSD",1722026339270,2.4873,3266.7,3266.0,3.06178]
["bitfinex","ETHUSD",1722026339564,2.4873,3266.7,3265.5,4.9265]
["bitfinex","ETHUSD",1722026339565,3.06148,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1722026339761,3.13552868,3266.3,3265.7,3.06206]
["bitfinex","ETHUSD",1722026339962,3.06159,3266.3,3265.8,3.062]
["bitfinex","ETHUSD",1722026340266,3.31759387,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1722026340452,3.31759387,3266.5,3266.0,3.06184]
["bitfinex","ETHUSD",1722026340653,0.33915326,3266.4,3266.0,3.06184]
["bitfinex","ETHUSD",1722026341522,0.33915326,3266.4,3266.0,3.06178]
["bitfinex","ETHUSD",1722026341873,0.25612387,3266.5,3266.2,3.06164]
["bitfinex","ETHUSD",1722026342363,0.25612387,3266.5,3266.0,6.12356]
["bitfinex","ETHUSD",1722026342530,3.31750387,3266.5,3266.0,3.06176]
["bitfinex","ETHUSD",1722026342925,0.25612387,3266.5,3266.0,3.06176]
["bitfinex","ETHUSD",1722026343128,0.25612387,3266.5,3265.8,3.06199]
["bitfinex","ETHUSD",1722026343427,3.06162,3266.3,3265.6,3.06214]
["bitfinex","ETHUSD",1722026343644,3.44183068,3266.2,3265.6,3.06214]
["bitfinex","ETHUSD",1722026343966,3.06158,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1722026344467,3.06168,3266.2,3265.6,3.06215]
["bitfinex","ETHUSD",1722026344974,3.06158,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1722026345265,3.69949039,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1722026345424,3.69949039,3266.3,3265.7,3.06211]
["bitfinex","ETHUSD",1722026345625,5.45749868,3266.2,3265.6,3.06222]
["bitfinex","ETHUSD",1722026345830,5.45749868,3266.2,3265.3,3.06246]
["bitfinex","ETHUSD",1722026346082,5.45749868,3266.2,3265.4,3.06232]
["bitfinex","ETHUSD",1722026346083,3.06185,3266.0,3265.4,3.06232]
["bitfinex","ETHUSD",1722026346259,5.45749868,3266.2,3265.5,3.06231]
["bitfinex","ETHUSD",1722026346430,5.45749868,3266.2,3265.6,3.06217]
["bitfinex","ETHUSD",1722026347023,5.45749868,3266.2,3265.7,3.06212]
["bitfinex","ETHUSD",1722026347343,5.45749868,3266.2,3265.5,3.06223]
["bitfinex","ETHUSD",1722026347550,0.60954091,3266.1,3265.6,3.06221]
["bitfinex","ETHUSD",1722026347778,0.60954091,3266.1,3265.7,3.06212]
["bitfinex","ETHUSD",1722026348165,0.60954091,3266.1,3265.9,3.06194]
["bitfinex","ETHUSD",1722026348387,2.3219,3266.2,3265.9,3.06194]
["bitfinex","ETHUSD",1722026348580,2.3219,3266.2,3265.9,3.06186]
["bitfinex","ETHUSD",1722026349150,0.25612387,3266.5,3265.5,2.596]
["bitfinex","ETHUSD",1722026349467,2.2695,3266.6,3265.7,3.06211]
["bitfinex","ETHUSD",1722026349665,2.2695,3266.6,3266.4,3.06142]
["bitfinex","ETHUSD",1722026350456,2.2695,3266.9,3266.6,3.06122]
["bitfinex","ETHUSD",1722026350805,3.0,3267.2,3266.7,6.12238]
["bitfinex","ETHUSD",1722026350806,0.22695,3266.8,3266.7,6.12238]
["bitfinex","ETHUSD",1722026350972,5.2695,3267.2,3267.0,3.06083]
["bitfinex","ETHUSD",1722026350973,2.2695,3267.2,3267.0,3.06083]
["bitfinex","ETHUSD",1722026351169,0.48023805,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1722026351395,2.2695,3267.9,3267.4,6.12106]
["bitfinex","ETHUSD",1722026351804,2.2695,3267.9,3267.4,3.06053]
["bitfinex","ETHUSD",1722026352009,2.2695,3267.9,3267.4,6.12106]
["bitfinex","ETHUSD",1722026352681,0.48011069,3268.0,3267.4,6.12106]
["bitfinex","ETHUSD",1722026353023,0.48011069,3268.0,3267.4,9.18159]
["bitfinex","ETHUSD",1722026353333,2.3923,3268.5,3267.4,9.18159]
["bitfinex","ETHUSD",1722026353496,0.48001964,3268.6,3267.4,12.18159]
["bitfinex","ETHUSD",1722026354235,0.48001964,3268.6,3267.4,15.24212]
["bitfinex","ETHUSD",1722026354386,0.48001964,3268.6,3267.4,15.79212]
["bitfinex","ETHUSD",1722026355220,0.48001964,3268.6,3267.4,19.24912]
["bitfinex","ETHUSD",1722026355994,2.3923,3268.9,3267.4,19.24912]
["bitfinex","ETHUSD",1722026356928,3.05929,3268.8,3267.4,16.18859]
["bitfinex","ETHUSD",1722026357711,6.1186,3268.8,3267.4,16.18859]
["bitfinex","ETHUSD",1722026357914,3.05929,3268.8,3267.4,16.18859]
["bitfinex","ETHUSD",1722026360532,3.05933,3268.7,3267.4,16.18859]
["bitfinex","ETHUSD",1722026361843,0.07393868,3268.6,3267.4,9.12106]
["bitfinex","ETHUSD",1722026361989,3.05974,3268.3,3267.4,9.12106]
["bitfinex","ETHUSD",1722026362442,3.13338868,3268.6,3267.4,9.12106]
["bitfinex","ETHUSD",1722026362443,3.05958,3268.5,3267.4,9.12106]
["bitfinex","ETHUSD",1722026362610,3.05924,3268.8,3267.4,12.18159]
["bitfinex","ETHUSD",1722026362991,5.45146,3268.9,3267.4,12.18159]
["bitfinex","ETHUSD",1722026363498,5.45146,3268.9,3267.4,14.60999]
["bitfinex","ETHUSD",1722026363760,5.45146,3268.9,3267.4,15.15999]
["bitfinex","ETHUSD",1722026364404,2.3923,3268.9,3267.4,18.22052]
["bitfinex","ETHUSD",1722026365609,2.3923,3268.9,3267.4,15.15999]
["bitfinex","ETHUSD",1722026365816,2.3923,3268.9,3267.4,18.22052]
["bitfinex","ETHUSD",1722026367000,2.3923,3268.9,3267.4,21.28105]
["bitfinex","ETHUSD",1722026367202,2.3923,3268.9,3267.4,21.58725]
["bitfinex","ETHUSD",1722026367398,2.3923,3268.9,3267.4,18.22052]
["bitfinex","ETHUSD",1722026369703,2.46623868,3268.9,3267.4,15.15999]
["bitfinex","ETHUSD",1722026369897,2.3923,3268.9,3267.4,18.22052]
["bitfinex","ETHUSD",1722026371734,2.3923,3268.9,3267.4,18.52742]
["bitfinex","ETHUSD",1722026371946,2.3923,3268.9,3267.4,18.22052]
["bitfinex","ETHUSD",1722026372515,2.3923,3268.9,3267.4,15.15999]
["bitfinex","ETHUSD",1722026372730,5.45145,3268.9,3267.4,15.15999]
["bitfinex","ETHUSD",1722026373123,5.45145,3268.9,3267.4,18.22052]
["bitfinex","ETHUSD",1722026373850,2.3923,3268.9,3267.4,18.22052]
["bitfinex","ETHUSD",1722026374055,5.45148,3268.9,3267.4,18.3718983]
["bitfinex","ETHUSD",1722026375245,2.3923,3268.9,3267.4,20.9648983]
["bitfinex","ETHUSD",1722026378154,2.3263,3268.2,3267.4,15.4759683]
["bitfinex","ETHUSD",1722026385993,2.3263,3268.2,3267.4,15.32459]
["bitfinex","ETHUSD",1722026390256,2.3263,3268.2,3267.4,18.38512]
["bitfinex","ETHUSD",1722026390893,1e-08,3267.5,3267.4,18.38512]
["bitfinex","ETHUSD",1722026393304,1e-08,3267.5,3267.4,19.98188614]
["bitfinex","ETHUSD",1722026393624,1e-08,3267.5,3267.4,18.38512]
["bitfinex","ETHUSD",1722026394123,1e-08,3267.5,3267.4,19.98186316]
["bitfinex","ETHUSD",1722026394322,1e-08,3267.5,3267.4,17.55482965]
["bitfinex","ETHUSD",1722026394488,1e-08,3267.5,3267.4,16.92133316]
["bitfinex","ETHUSD",1722026395508,1e-08,3267.5,3267.4,16.92140498]
["bitfinex","ETHUSD",1722026395810,1e-08,3267.5,3267.4,17.56260175]
["bitfinex","ETHUSD",1722026396317,1e-08,3267.5,3267.4,19.05048169]
["bitfinex","ETHUSD",1722026396513,1e-08,3267.5,3267.4,20.01328841]
["bitfinex","ETHUSD",1722026396701,1e-08,3267.5,3267.4,19.05048169]
["bitfinex","ETHUSD",1722026396888,1e-08,3267.5,3267.4,20.01330386]
["bitfinex","ETHUSD",1722026397219,1e-08,3267.5,3267.4,16.92140498]
["bitfinex","ETHUSD",1722026397421,1e-08,3267.5,3267.4,19.05062873]
["bitfinex","ETHUSD",1722026397636,1e-08,3267.5,3267.4,20.31762172]
["bitfinex","ETHUSD",1722026397828,1e-08,3267.5,3267.4,22.11115873]
["bitfinex","ETHUSD",1722026398028,1e-08,3267.5,3267.4,23.37815172]
["bitfinex","ETHUSD",1722026398229,1e-08,3267.5,3267.4,22.11115873]
["bitfinex","ETHUSD",1722026398430,1e-08,3267.5,3267.4,23.71415083]
["bitfinex","ETHUSD",1722026398756,1e-08,3267.5,3267.4,23.71775843]
["bitfinex","ETHUSD",1722026399499,1e-08,3267.5,3267.4,22.1111042]
["bitfinex","ETHUSD",1722026400298,1e-08,3267.5,3267.4,23.71775843]
["bitfinex","ETHUSD",1722026400935,1e-08,3267.5,3267.4,22.1111042]
["bitfinex","ETHUSD",1722026401128,1e-08,3267.5,3267.4,23.71775843]
["bitfinex","ETHUSD",1722026401441,1e-08,3267.5,3267.4,22.1111042]
["bitfinex","ETHUSD",1722026401839,1e-08,3267.5,3267.4,23.71775843]
["bitfinex","ETHUSD",1722026402000,1e-08,3267.5,3267.4,20.51434375]
["bitfinex","ETHUSD",1722026402336,2.4228,3268.8,3268.7,3.05927]
["bitfinex","ETHUSD",1722026404273,2.4228,3268.8,3268.6,6.11876]
["bitfinex","ETHUSD",1722026404560,2.4228,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1722026405269,2.4228,3268.8,3268.6,3.05935]
["bitfinex","ETHUSD",1722026405605,2.4228,3268.8,3268.6,6.11871]
["bitfinex","ETHUSD",1722026405824,2.4228,3268.8,3268.2,3.10621496]
["bitfinex","ETHUSD",1722026405825,2.4228,3268.8,3268.7,3.05932]
["bitfinex","ETHUSD",1722026407915,2.4228,3268.8,3268.6,3.05935]
["bitfinex","ETHUSD",1722026408115,2.4228,3268.8,3268.4,3.05954]
["bitfinex","ETHUSD",1722026408566,2.4228,3268.8,3268.5,3.0595]
["bitfinex","ETHUSD",1722026409058,3.05938,3268.7,3268.1,3.05983]
["bitfinex","ETHUSD",1722026409276,3.05938,3268.7,3268.0,2.86000417]
["bitfinex","ETHUSD",1722026409277,3.05965,3268.4,3268.0,2.86000417]
["bitfinex","ETHUSD",1722026409564,2.371,3268.1,3267.7,3.06024]
["bitfinex","ETHUSD",1722026409719,3.05993,3268.1,3267.6,15.03000417]
["bitfinex","ETHUSD",1722026409910,2.4553,3268.0,3267.6,15.03000417]
["bitfinex","ETHUSD",1722026410114,2.4553,3268.0,3267.7,3.06017]
["bitfinex","ETHUSD",1722026411993,3.006809,3268.0,3267.6,15.03000417]
["bitfinex","ETHUSD",1722026412280,2.4553,3267.9,3267.6,15.03000417]
["bitfinex","ETHUSD",1722026413044,2.4553,3267.9,3267.7,3.06019]
["bitfinex","ETHUSD",1722026413547,2.4553,3267.9,3267.8,3.06016]
["bitfinex","ETHUSD",1722026414653,2.4553,3267.9,3267.8,6.12032]
["bitfinex","ETHUSD",1722026415655,2.4553,3267.9,3267.8,3.06016]
["bitfinex","ETHUSD",1722026416552,2.70083,3267.9,3267.2,2.86000417]
["bitfinex","ETHUSD",1722026416859,2.70083,3267.9,3267.2,5.92064417]
["bitfinex","ETHUSD",1722026416860,2.4244,3267.7,3267.2,5.92064417]
["bitfinex","ETHUSD",1722026417095,3.00480087,3267.7,3267.2,5.92064417]
["bitfinex","ETHUSD",1722026417602,6.06507087,3267.7,3267.2,5.92064417]
["bitfinex","ETHUSD",1722026417750,5.48475,3267.6,3267.2,2.86000417]
["bitfinex","ETHUSD",1722026417945,2.4154,3267.5,3267.0,3.06084]
["bitfinex","ETHUSD",1722026418188,2.4154,3267.4,3267.0,3.06085]
["bitfinex","ETHUSD",1722026419361,2.4154,3267.4,3266.8,3.06106]
["bitfinex","ETHUSD",1722026419362,5.47594,3267.4,3266.8,3.06106]
["bitfinex","ETHUSD",1722026419563,5.47594,3267.4,3266.8,3.06101]
["bitfinex","ETHUSD",1722026419892,2.4154,3267.4,3266.9,3.06093]
["bitfinex","ETHUSD",1722026420297,2.962989,3267.4,3266.7,5.92114417]
["bitfinex","ETHUSD",1722026420451,3.06063,3267.3,3266.7,5.92114417]
["bitfinex","ETHUSD",1722026420811,2.3657,3267.2,3266.8,3.06105]
["bitfinex","ETHUSD",1722026422003,2.3657,3267.2,3266.6,3.06121]
["bitfinex","ETHUSD",1722026422166,2.3657,3267.2,3266.7,6.06112]
["bitfinex","ETHUSD",1722026422929,2.4195,3267.1,3266.7,3.0]
["bitfinex","ETHUSD",1722026423070,2.4195,3267.1,3266.6,3.0]
["bitfinex","ETHUSD",1722026423273,2.4195,3267.1,3266.7,3.06113]
["bitfinex","ETHUSD",1722026423669,2.4195,3267.1,3266.7,3.06112]
["bitfinex","ETHUSD",1722026423873,2.4195,3267.1,3266.8,3.06104]
["bitfinex","ETHUSD",1722026424885,2.4195,3267.1,3266.9,3.061]
["bitfinex","ETHUSD",1722026425307,2.4195,3267.1,3267.0,6.12182]
["bitfinex","ETHUSD",1722026425475,2.335,3267.4,3267.3,3.06057]
["bitfinex","ETHUSD",1722026425822,2.335,3268.0,3267.7,3.0602]
["bitfinex","ETHUSD",1722026426027,2.335,3268.0,3267.5,3.06036]
["bitfinex","ETHUSD",1722026426202,5.39499,3268.0,3267.4,3.0605]
["bitfinex","ETHUSD",1722026426375,3.06009,3267.9,3267.4,3.0605]
["bitfinex","ETHUSD",1722026426591,5.39499,3268.0,3267.4,6.12096]
["bitfinex","ETHUSD",1722026426923,2.335,3268.0,3267.5,3.06044]
["bitfinex","ETHUSD",1722026427091,2.335,3268.0,3267.6,3.06034]
["bitfinex","ETHUSD",1722026427520,2.335,3268.0,3267.2,2.86000417]
["bitfinex","ETHUSD",1722026427521,2.335,3268.0,3267.8,3.06009]
["bitfinex","ETHUSD",1722026428223,2.335,3268.0,3267.4,2.593]
["bitfinex","ETHUSD",1722026428224,2.335,3268.0,3267.9,6.12012]
["bitfinex","ETHUSD",1722026429434,2.335,3268.0,3267.9,3.06006]
["bitfinex","ETHUSD",1722026430949,2.335,3268.0,3267.4,2.593]
["bitfinex","ETHUSD",1722026431107,2.335,3268.0,3267.5,3.06035]
["bitfinex","ETHUSD",1722026431293,2.335,3268.0,3267.7,3.06024]
["bitfinex","ETHUSD",1722026431490,2.335,3268.0,3267.5,3.06035]
["bitfinex","ETHUSD",1722026431797,2.335,3268.0,3267.6,3.06029]
["bitfinex","ETHUSD",1722026432335,5.39497,3268.0,3267.4,3.06052]
["bitfinex","ETHUSD",1722026432537,5.39497,3268.0,3267.4,3.06048]
["bitfinex","ETHUSD",1722026433594,3.06012,3267.9,3267.2,5.92064417]
["bitfinex","ETHUSD",1722026433834,2.335,3268.0,3267.5,3.06036]
["bitfinex","ETHUSD",1722026434237,2.335,3268.0,3267.4,3.06049]
["bitfinex","ETHUSD",1722026434453,2.335,3268.0,3267.5,3.06038]
["bitfinex","ETHUSD",1722026435868,3.06007,3267.9,3267.4,3.06053]
["bitfinex","ETHUSD",1722026436367,2.335,3268.0,3267.5,3.06043]
["bitfinex","ETHUSD",1722026437723,2.335,3268.0,3267.5,3.06038]
["bitfinex","ETHUSD",1722026440093,2.335,3268.0,3267.4,3.06049]
["bitfinex","ETHUSD",1722026440266,2.335,3268.0,3267.5,3.06038]
["bitfinex","ETHUSD",1722026440468,2.335,3268.0,3267.6,3.06034]
["bitfinex","ETHUSD",1722026443214,2.335,3268.0,3267.6,3.06028]
["bitfinex","ETHUSD",1722026444484,2.335,3268.0,3267.8,3.06014]
["bitfinex","ETHUSD",1722026447074,2.335,3268.0,3267.8,4.14114]
["bitfinex","ETHUSD",1722026451543,2.335,3268.0,3267.8,4.14111]
["bitfinex","ETHUSD",1722026453505,2.335,3268.0,3267.8,1.081]
["bitfinex","ETHUSD",1722026457756,2.335,3268.0,3267.8,4.14114]
["bitfinex","ETHUSD",1722026458537,2.335,3268.0,3267.9,3.06006]
["bitfinex","ETHUSD",1722026460812,6.05417498,3268.8,3267.8,4.14113]
["bitfinex","ETHUSD",1722026460813,2.316,3268.5,3267.8,4.14113]
["bitfinex","ETHUSD",1722026460995,5.37555,3268.5,3268.0,1.081]
["bitfinex","ETHUSD",1722026461166,2.316,3268.3,3267.8,1.081]
["bitfinex","ETHUSD",1722026461859,5.37574,3268.3,3267.8,1.081]
["bitfinex","ETHUSD",1722026462058,6.21928,3268.3,3267.8,1.081]
["bitfinex","ETHUSD",1722026464212,6.21928,3268.3,3267.6,1.081]
["bitfinex","ETHUSD",1722026464213,3.05989,3268.1,3267.6,1.081]
["bitfinex","ETHUSD",1722026464715,3.05998,3268.0,3267.6,1.081]
["bitfinex","ETHUSD",1722026465379,2.38993868,3268.1,3267.6,1.081]
["bitfinex","ETHUSD",1722026465582,5.3759,3268.1,3267.6,1.081]
["bitfinex","ETHUSD",1722026466828,0.53759,3268.0,3267.5,3.06042]
["bitfinex","ETHUSD",1722026467020,0.53759,3268.0,3265.1,3.20931669]
["bitfinex","ETHUSD",1722026467021,1.081,3267.7,3265.1,6.06932086]
["bitfinex","ETHUSD",1722026467230,3.06288,3264.9,3264.8,0.96399081]
["bitfinex","ETHUSD",1722026467426,3.03,3267.0,3264.7,1.98848298]
["bitfinex","ETHUSD",1722026467427,3.06297,3264.8,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026467567,7.39957625,3264.8,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026467773,2.33438631,3264.8,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026467971,1.06075006,3264.8,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026468202,2.33435303,3264.8,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026468437,0.39264316,3264.8,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026468638,0.07393868,3264.8,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026468849,4.21790868,3264.8,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026469202,3.13690868,3264.8,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026469596,6.19987868,3264.8,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026469917,9.26284868,3264.8,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026470111,13.18913355,3264.8,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026470460,15.78913355,3264.8,3264.7,0.0603797]
["bitfinex","ETHUSD",1722026470745,3.0643,3263.4,3262.7,2.05281387]
["bitfinex","ETHUSD",1722026471042,3.0641,3263.6,3262.5,3.06511]
["bitfinex","ETHUSD",1722026471198,5.66342,3264.4,3262.5,0.540395]
["bitfinex","ETHUSD",1722026471199,0.07393868,3263.7,3262.5,0.540395]
["bitfinex","ETHUSD",1722026471402,3.0644,3263.3,3262.6,0.3140395]
["bitfinex","ETHUSD",1722026471645,3.06391,3263.8,3262.6,0.3140395]
["bitfinex","ETHUSD",1722026471867,3.06391,3263.8,3262.6,3.3789995]
["bitfinex","ETHUSD",1722026472055,3.06412,3263.6,3262.7,0.33789995]
["bitfinex","ETHUSD",1722026472354,3.39968487,3264.8,3263.1,3.06455]
["bitfinex","ETHUSD",1722026472640,3.06354,3264.2,3263.3,5.66437]
["bitfinex","ETHUSD",1722026472841,3.06354,3264.2,3263.3,2.6]
["bitfinex","ETHUSD",1722026473213,3.06363,3264.1,3263.3,5.66437]
["bitfinex","ETHUSD",1722026473658,3.06363,3264.1,3263.4,0.55]
["bitfinex","ETHUSD",1722026473859,3.06376,3264.0,3263.5,0.49581985]
["bitfinex","ETHUSD",1722026474025,3.06364,3264.1,3263.4,0.55]
["bitfinex","ETHUSD",1722026474221,3.06364,3264.1,3263.1,3.61449]
["bitfinex","ETHUSD",1722026474546,3.06378,3264.0,3263.1,3.61449]
["bitfinex","ETHUSD",1722026474757,3.06383,3263.9,3263.2,0.361449]
["bitfinex","ETHUSD",1722026474960,0.07393868,3264.1,3263.2,0.361449]
["bitfinex","ETHUSD",1722026475132,3.06383,3263.9,3263.2,0.361449]
["bitfinex","ETHUSD",1722026475462,3.06383,3263.9,3263.3,0.3975929]
["bitfinex","ETHUSD",1722026476365,3.06384,3263.9,3263.3,0.3975929]
["bitfinex","ETHUSD",1722026476719,3.06373,3264.0,3263.3,3.4619629]
["bitfinex","ETHUSD",1722026477161,3.06356,3264.2,3263.3,3.4619629]
["bitfinex","ETHUSD",1722026477563,3.06373,3264.0,3263.3,3.4619629]
["bitfinex","ETHUSD",1722026479126,3.06373,3264.0,3262.9,4.65281387]
["bitfinex","ETHUSD",1722026479127,2.42573868,3263.9,3262.9,2.05281387]
["bitfinex","ETHUSD",1722026479332,3.06429,3263.4,3262.9,2.05281387]
["bitfinex","ETHUSD",1722026479560,3.06429,3263.4,3262.5,5.11791387]
["bitfinex","ETHUSD",1722026479898,3.06429,3263.4,3262.2,0.005]
["bitfinex","ETHUSD",1722026479899,3.06519,3262.5,3262.2,0.005]
["bitfinex","ETHUSD",1722026480104,3.06532,3262.3,3262.2,0.005]
["bitfinex","ETHUSD",1722026480266,6.13064,3262.3,3262.2,0.005]
["bitfinex","ETHUSD",1722026480471,6.20457868,3262.3,3262.2,0.005]
["bitfinex","ETHUSD",1722026480652,6.13064,3262.3,3262.2,0.005]
["bitfinex","ETHUSD",1722026480857,3.06532,3262.3,3262.2,0.005]
["bitfinex","ETHUSD",1722026481058,0.613048,3262.3,3262.2,0.005]
["bitfinex","ETHUSD",1722026481255,0.613048,3262.3,3261.4,0.145955]
["bitfinex","ETHUSD",1722026481256,2.256,3262.3,3261.4,0.145955]
["bitfinex","ETHUSD",1722026481498,3.06586,3261.8,3261.4,0.145955]
["bitfinex","ETHUSD",1722026481699,3.06589,3261.7,3261.4,0.145955]
["bitfinex","ETHUSD",1722026481895,3.06599,3261.6,3261.4,0.145955]
["bitfinex","ETHUSD",1722026482394,3.0657,3261.9,3261.4,0.145955]
["bitfinex","ETHUSD",1722026482780,3.13972868,3261.8,3261.4,0.145955]
["bitfinex","ETHUSD",1722026482981,0.07393868,3261.7,3261.4,0.145955]
["bitfinex","ETHUSD",1722026483403,3.0657,3261.9,3261.4,0.145955]
["bitfinex","ETHUSD",1722026483557,3.13972868,3261.8,3261.4,0.145955]
["bitfinex","ETHUSD",1722026483759,0.38791155,3261.7,3261.4,0.145955]
["bitfinex","ETHUSD",1722026484160,3.45388155,3261.7,3261.4,0.145955]
["bitfinex","ETHUSD",1722026484356,3.06607,3261.5,3261.4,0.145955]
["bitfinex","ETHUSD",1722026484562,3.14000868,3261.5,3261.4,0.145955]
["bitfinex","ETHUSD",1722026484908,3.06599,3261.6,3261.4,0.145955]
["bitfinex","ETHUSD",1722026485094,0.38346995,3261.5,3261.4,0.145955]
["bitfinex","ETHUSD",1722026485278,3.44953995,3261.5,3261.4,0.145955]
["bitfinex","ETHUSD",1722026486008,0.38346995,3261.5,3261.4,0.145955]
["bitfinex","ETHUSD",1722026486193,3.13966868,3261.9,3261.4,0.145955]
["bitfinex","ETHUSD",1722026486397,0.07393868,3261.9,3261.4,3.212095]
["bitfinex","ETHUSD",1722026486565,3.3,3262.0,3261.5,3.066]
["bitfinex","ETHUSD",1722026486771,3.06497,3262.7,3262.0,3.06554]
["bitfinex","ETHUSD",1722026487293,3.13890868,3262.7,3262.0,3.06554]
["bitfinex","ETHUSD",1722026487501,3.13890868,3262.7,3261.8,6.1315]
["bitfinex","ETHUSD",1722026487502,3.06504,3262.6,3261.8,6.1315]
["bitfinex","ETHUSD",1722026487808,3.06504,3262.6,3261.9,3.06569]
["bitfinex","ETHUSD",1722026488016,0.62038287,3262.6,3262.1,3.06544]
["bitfinex","ETHUSD",1722026488380,0.62038287,3262.6,3262.0,3.0656]
["bitfinex","ETHUSD",1722026488799,0.62038287,3262.6,3262.1,3.06547]
["bitfinex","ETHUSD",1722026489003,0.36943216,3262.5,3262.2,3.06539]
["bitfinex","ETHUSD",1722026489315,0.36943216,3262.5,3261.9,6.13132]
["bitfinex","ETHUSD",1722026489475,3.06524,3262.4,3261.7,5.11863387]
["bitfinex","ETHUSD",1722026489666,0.306429,3263.4,3262.5,3.06506]
["bitfinex","ETHUSD",1722026489872,3.13836868,3263.3,3262.5,3.06506]
["bitfinex","ETHUSD",1722026490102,3.40901977,3263.2,3262.5,3.06506]
["bitfinex","ETHUSD",1722026490317,0.34447977,3263.2,3262.6,3.06503]
["bitfinex","ETHUSD",1722026490501,3.13831868,3263.3,3262.6,3.06503]
["bitfinex","ETHUSD",1722026491271,3.0,3263.2,3262.6,3.06503]
["bitfinex","ETHUSD",1722026492211,6.06449,3263.2,3262.4,3.06514]
["bitfinex","ETHUSD",1722026492431,0.92028087,3263.1,3262.4,3.06514]
["bitfinex","ETHUSD",1722026492705,0.92028087,3263.1,3262.5,3.06508]
["bitfinex","ETHUSD",1722026492910,3.06471,3263.0,3262.3,5.11809387]
["bitfinex","ETHUSD",1722026493233,3.06471,3263.0,3262.3,2.05281387]
["bitfinex","ETHUSD",1722026493234,0.47983164,3262.9,3262.3,2.05281387]
["bitfinex","ETHUSD",1722026493390,3.06485,3262.8,3262.3,2.05281387]
["bitfinex","ETHUSD",1722026493591,0.07393868,3262.7,3262.3,2.05281387]
["bitfinex","ETHUSD",1722026493785,0.07393868,3262.7,3261.9,5.11846387]
["bitfinex","ETHUSD",1722026493973,0.07393868,3262.7,3262.1,3.06545]
["bitfinex","ETHUSD",1722026494179,0.42840684,3262.7,3262.1,3.06545]
["bitfinex","ETHUSD",1722026494685,0.42840684,3262.7,3262.2,3.0654]
["bitfinex","ETHUSD",1722026495589,0.35446816,3262.7,3262.2,3.0654]
["bitfinex","ETHUSD",1722026496521,0.35446816,3262.7,3262.3,3.06531]
["bitfinex","ETHUSD",1722026496815,0.35446816,3262.7,3262.1,3.06545]
["bitfinex","ETHUSD",1722026497578,0.35446816,3262.7,3262.1,3.06542]
["bitfinex","ETHUSD",1722026497883,0.07393868,3262.8,3262.3,3.0653]
["bitfinex","ETHUSD",1722026498662,0.07393868,3262.8,3261.9,2.05281387]
["bitfinex","ETHUSD",1722026498663,2.411,3262.7,3261.9,5.11847387]
["bitfinex","ETHUSD",1722026498961,0.07393868,3262.6,3261.9,5.11847387]
["bitfinex","ETHUSD",1722026499163,0.07393868,3262.6,3262.1,3.06543]
["bitfinex","ETHUSD",1722026500466,0.62892055,3262.6,3262.1,3.06543]
["bitfinex","ETHUSD",1722026500631,0.62892055,3262.6,3262.2,3.0654]
["bitfinex","ETHUSD",1722026500832,0.55498187,3262.6,3261.9,5.11847387]
["bitfinex","ETHUSD",1722026501069,0.55498187,3262.6,3262.1,3.06545]
["bitfinex","ETHUSD",1722026501361,0.30399205,3262.5,3262.1,3.06545]
["bitfinex","ETHUSD",1722026501668,0.30399205,3262.5,3261.9,5.11846387]
["bitfinex","ETHUSD",1722026501845,3.36917205,3262.5,3261.9,5.11846387]
["bitfinex","ETHUSD",1722026502168,0.07393868,3262.4,3261.9,5.11846387]
["bitfinex","ETHUSD",1722026502469,3.36917205,3262.5,3261.9,5.11843387]
["bitfinex","ETHUSD",1722026502633,0.47374794,3262.4,3261.9,2.05281387]
["bitfinex","ETHUSD",1722026502824,1.06156969,3262.3,3261.9,2.05281387]
["bitfinex","ETHUSD",1722026503024,3.06553,3262.1,3261.9,2.05281387]
["bitfinex","ETHUSD",1722026503344,3.13944868,3262.1,3261.5,3.06607]
["bitfinex","ETHUSD",1722026504143,3.06551,3262.1,3261.5,3.06607]
["bitfinex","ETHUSD",1722026504438,0.07393868,3262.0,3261.5,3.066]
["bitfinex","ETHUSD",1722026504662,0.38048968,3262.0,3261.5,3.066]
["bitfinex","ETHUSD",1722026505387,3.44608968,3262.0,3261.4,0.145955]
["bitfinex","ETHUSD",1722026505545,4.12740505,3261.9,3261.4,0.145955]
["bitfinex","ETHUSD",1722026505746,0.52472815,3261.8,3261.4,0.145955]
["bitfinex","ETHUSD",1722026505948,0.07393868,3261.7,3261.4,0.145955]
["bitfinex","ETHUSD",1722026506186,0.07393868,3261.7,3261.4,3.212115]
["bitfinex","ETHUSD",1722026506864,0.07393868,3261.9,3261.4,3.212115]
["bitfinex","ETHUSD",1722026507767,0.07393868,3261.9,3261.4,0.145955]
["bitfinex","ETHUSD",1722026508081,0.07393868,3261.9,3261.5,3.06603]
["bitfinex","ETHUSD",1722026508391,1.06161436,3261.8,3261.5,3.06603]
["bitfinex","ETHUSD",1722026508685,0.07393868,3261.7,3261.5,3.06603]
["bitfinex","ETHUSD",1722026509059,0.07393868,3261.7,3261.4,0.145955]
["bitfinex","ETHUSD",1722026509595,0.07393868,3261.8,3261.4,3.212115]
["bitfinex","ETHUSD",1722026509754,1.06164399,3261.7,3261.4,3.212115]
["bitfinex","ETHUSD",1722026510077,0.07393868,3261.8,3261.4,3.212115]
["bitfinex","ETHUSD",1722026510398,2.33163868,3261.8,3261.5,3.06605]
["bitfinex","ETHUSD",1722026510547,3.06605,3261.6,3261.4,0.145955]
["bitfinex","ETHUSD",1722026510874,1.06164335,3261.5,3261.4,0.145955]
["bitfinex","ETHUSD",1722026511086,1.06164335,3261.7,3261.4,0.145955]
["bitfinex","ETHUSD",1722026511282,1.06168919,3261.6,3261.5,3.06607]
["bitfinex","ETHUSD",1722026511450,2.2577,3262.4,3261.5,3.06607]
["bitfinex","ETHUSD",1722026511451,2.2577,3262.4,3261.5,0.3212025]
["bitfinex","ETHUSD",1722026511653,1.06153282,3262.3,3261.9,3.06568]
["bitfinex","ETHUSD",1722026511992,1.06153282,3262.2,3262.1,3.06549]
["bitfinex","ETHUSD",1722026512197,5.32272,3262.7,3262.1,3.06549]
["bitfinex","ETHUSD",1722026512491,4.12645284,3262.6,3261.8,3.06574]
["bitfinex","ETHUSD",1722026512677,3.06525,3262.4,3261.7,3.06582]
["bitfinex","ETHUSD",1722026512994,3.06542,3262.2,3261.5,5.11879387]
["bitfinex","ETHUSD",1722026513189,1.06141284,3262.1,3261.5,5.11887387]
["bitfinex","ETHUSD",1722026513394,1.13535152,3262.1,3261.5,5.11882387]
["bitfinex","ETHUSD",1722026513548,1.13535152,3262.1,3261.7,3.06583]
["bitfinex","ETHUSD",1722026513752,1.06155437,3262.0,3261.7,3.06583]
["bitfinex","ETHUSD",1722026513976,0.07393868,3262.1,3261.7,3.06583]
["bitfinex","ETHUSD",1722026514298,1.06155716,3262.0,3261.5,8.18486387]
["bitfinex","ETHUSD",1722026514585,0.07393868,3262.1,3261.6,3.06595]
["bitfinex","ETHUSD",1722026514586,1.06155716,3261.9,3261.6,3.06595]
["bitfinex","ETHUSD",1722026514799,1.06155716,3262.0,3261.6,3.06595]
["bitfinex","ETHUSD",1722026515089,6.70361528,3262.5,3261.9,3.06562]
["bitfinex","ETHUSD",1722026515304,6.70361528,3262.5,3262.0,3.0656]
["bitfinex","ETHUSD",1722026515305,1.72434317,3262.4,3262.0,3.0656]
["bitfinex","ETHUSD",1722026515603,1.0615544,3262.3,3262.0,6.13113]
["bitfinex","ETHUSD",1722026515752,0.66278877,3262.4,3262.0,6.13113]
["bitfinex","ETHUSD",1722026515753,1.0615544,3262.2,3262.0,3.06553]
["bitfinex","ETHUSD",1722026516090,3.0,3262.6,3262.0,3.06553]
["bitfinex","ETHUSD",1722026516392,1.58720135,3262.5,3262.2,3.06535]
["bitfinex","ETHUSD",1722026516594,5.2577,3262.7,3262.0,3.06556]
["bitfinex","ETHUSD",1722026516595,1.06143135,3262.4,3262.0,3.06556]
["bitfinex","ETHUSD",1722026516893,1.06143135,3262.3,3262.0,3.06556]
["bitfinex","ETHUSD",1722026517119,3.06523,3262.4,3261.6,3.06593]
["bitfinex","ETHUSD",1722026517300,1.13540971,3262.3,3261.5,2.05281387]
["bitfinex","ETHUSD",1722026517619,4.62094368,3262.2,3261.6,3.06592]
["bitfinex","ETHUSD",1722026517769,1.06147103,3262.1,3261.6,3.06592]
["bitfinex","ETHUSD",1722026517966,1.06147103,3262.1,3261.7,3.06587]
["bitfinex","ETHUSD",1722026518194,1.06147103,3262.1,3261.8,3.06571]
["bitfinex","ETHUSD",1722026518567,1.06147103,3262.1,3261.8,6.13144]
["bitfinex","ETHUSD",1722026518778,1.06147103,3262.1,3261.8,3.06571]
["bitfinex","ETHUSD",1722026519474,1.06147103,3262.1,3261.6,3.06591]
["bitfinex","ETHUSD",1722026519670,1.06147103,3262.1,3261.9,3.06563]
["bitfinex","ETHUSD",1722026520176,3.832274,3262.5,3261.9,3.06563]
["bitfinex","ETHUSD",1722026520494,1.75120242,3262.4,3262.0,3.06559]
["bitfinex","ETHUSD",1722026520698,1.06146702,3262.3,3261.8,6.1314]
["bitfinex","ETHUSD",1722026520896,1.06146702,3262.2,3261.8,3.0657]
["bitfinex","ETHUSD",1722026521210,3.6897354,3262.4,3261.8,3.06578]
["bitfinex","ETHUSD",1722026521211,1.81366796,3262.3,3261.8,3.06578]
["bitfinex","ETHUSD",1722026521516,1.06146702,3262.2,3261.9,3.06569]
["bitfinex","ETHUSD",1722026521679,1.06146702,3262.2,3262.0,3.06559]
["bitfinex","ETHUSD",1722026521886,1.06146702,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1722026522085,1.06146702,3262.4,3262.2,3.06538]
["bitfinex","ETHUSD",1722026522281,1.06146702,3262.3,3262.2,3.06538]
["bitfinex","ETHUSD",1722026522591,3.06467,3263.0,3262.4,3.06518]
["bitfinex","ETHUSD",1722026522897,1.06133877,3262.6,3262.5,6.13026]
["bitfinex","ETHUSD",1722026523274,1.06133877,3262.6,3262.5,3.06513]
["bitfinex","ETHUSD",1722026523472,2.4959,3263.6,3263.1,3.06454]
["bitfinex","ETHUSD",1722026523710,2.4959,3263.6,3263.4,3.06428]
["bitfinex","ETHUSD",1722026523711,1.06109786,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1722026524324,2.4959,3263.6,3263.5,3.06419]
["bitfinex","ETHUSD",1722026524616,1.06100729,3263.6,3263.4,3.06423]
["bitfinex","ETHUSD",1722026524798,0.94995483,3264.4,3263.4,0.306423]
["bitfinex","ETHUSD",1722026525121,1.06090143,3264.3,3263.6,3.06402]
["bitfinex","ETHUSD",1722026525272,1.06090143,3264.2,3263.8,3.06389]
["bitfinex","ETHUSD",1722026525470,3.0634,3264.4,3263.8,3.06389]
["bitfinex","ETHUSD",1722026525471,1.06090143,3264.1,3263.8,3.06389]
["bitfinex","ETHUSD",1722026525819,5.37807,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1722026526019,1.292325,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1722026526235,0.23148,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1722026526514,3.06372,3264.0,3263.4,3.06423]
["bitfinex","ETHUSD",1722026526818,1.3673476,3263.9,3263.6,3.06402]
["bitfinex","ETHUSD",1722026526972,0.23148,3264.4,3263.8,3.06382]
["bitfinex","ETHUSD",1722026527289,0.23148,3264.4,3263.7,3.06392]
["bitfinex","ETHUSD",1722026527290,3.23148,3264.4,3263.7,3.06392]
["bitfinex","ETHUSD",1722026527465,0.860953,3264.3,3263.7,3.06392]
["bitfinex","ETHUSD",1722026528630,3.77123625,3264.9,3263.7,2.6345486]
["bitfinex","ETHUSD",1722026528770,1.0607887,3264.8,3263.8,3.06382]
["bitfinex","ETHUSD",1722026528969,2.4976,3264.9,3264.3,3.06336]
["bitfinex","ETHUSD",1722026529209,2.4976,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1722026529471,0.556046,3264.8,3264.4,3.06333]
["bitfinex","ETHUSD",1722026529679,0.556046,3264.8,3264.1,3.06359]
["bitfinex","ETHUSD",1722026529901,0.556046,3264.8,3264.3,3.06343]
["bitfinex","ETHUSD",1722026530090,0.556046,3264.8,3264.5,3.06325]
["bitfinex","ETHUSD",1722026530291,2.4976,3264.9,3264.6,3.06313]
["bitfinex","ETHUSD",1722026531278,2.3292,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1722026531481,5.39176,3265.3,3264.6,3.06315]
["bitfinex","ETHUSD",1722026531693,3.98196568,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1722026532796,0.91935568,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1722026532993,3.06269,3265.1,3264.5,3.06319]
["bitfinex","ETHUSD",1722026533227,3.13662868,3265.1,3264.5,3.06319]
["bitfinex","ETHUSD",1722026533516,3.13662868,3265.1,3264.6,3.06308]
["bitfinex","ETHUSD",1722026533517,0.07393868,3265.1,3264.6,3.06308]
["bitfinex","ETHUSD",1722026533732,2.3292,3265.3,3264.3,2.05281387]
["bitfinex","ETHUSD",1722026533877,2.3292,3265.3,3264.9,3.06282]
["bitfinex","ETHUSD",1722026534522,2.3292,3265.3,3264.7,6.12605]
["bitfinex","ETHUSD",1722026534739,2.3292,3265.3,3264.8,3.06295]
["bitfinex","ETHUSD",1722026534882,3.0,3265.4,3265.1,3.06263]
["bitfinex","ETHUSD",1722026535289,3.0,3265.6,3265.1,3.06263]
["bitfinex","ETHUSD",1722026535532,0.540994,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1722026535699,3.0,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1722026536041,3.06222,3265.6,3265.0,3.06278]
["bitfinex","ETHUSD",1722026536189,3.0,3265.5,3264.7,3.06303]
["bitfinex","ETHUSD",1722026536389,6.74992455,3265.5,3264.8,3.06294]
["bitfinex","ETHUSD",1722026536629,6.74992455,3265.5,3264.6,2.05281387]
["bitfinex","ETHUSD",1722026536630,3.06265,3265.2,3264.6,2.05281387]
["bitfinex","ETHUSD",1722026536822,3.44295368,3265.1,3264.6,2.05281387]
["bitfinex","ETHUSD",1722026537722,3.44290368,3265.1,3264.6,2.05281387]
["bitfinex","ETHUSD",1722026538529,3.368965,3265.1,3264.6,2.05281387]
["bitfinex","ETHUSD",1722026538830,0.07393868,3265.0,3264.6,2.05281387]
["bitfinex","ETHUSD",1722026539039,3.06316,3264.6,3264.1,2.05281387]
["bitfinex","ETHUSD",1722026539187,0.07393868,3264.9,3264.3,3.06343]
["bitfinex","ETHUSD",1722026539188,3.40718037,3264.9,3264.3,3.06343]
["bitfinex","ETHUSD",1722026539389,3.48111905,3264.9,3264.3,3.06343]
["bitfinex","ETHUSD",1722026539586,3.48111905,3264.9,3264.1,3.06354]
["bitfinex","ETHUSD",1722026539821,3.06326,3264.5,3263.9,3.06378]
["bitfinex","ETHUSD",1722026540030,3.0635,3264.3,3263.7,17.28673387]
["bitfinex","ETHUSD",1722026540334,3.06326,3264.5,3263.8,3.0639]
["bitfinex","ETHUSD",1722026540634,3.06354,3264.2,3263.7,14.22281387]
["bitfinex","ETHUSD",1722026542508,0.07393868,3264.3,3263.4,3.06425]
["bitfinex","ETHUSD",1722026542509,0.07393868,3264.1,3263.4,3.06425]
["bitfinex","ETHUSD",1722026542720,3.06373,3264.0,3263.4,3.06425]
["bitfinex","ETHUSD",1722026543221,3.06354,3264.2,3263.4,3.06423]
["bitfinex","ETHUSD",1722026543523,6.12716,3264.2,3263.4,6.12845]
["bitfinex","ETHUSD",1722026543737,3.13747868,3264.2,3263.4,3.06422]
["bitfinex","ETHUSD",1722026543932,3.13756868,3264.1,3263.4,3.06422]
["bitfinex","ETHUSD",1722026544619,3.06382,3263.9,3263.3,4.65281387]
["bitfinex","ETHUSD",1722026544949,3.06369,3264.1,3263.5,3.06417]
["bitfinex","ETHUSD",1722026545154,0.07393868,3264.0,3263.3,7.71711387]
["bitfinex","ETHUSD",1722026545364,0.07393868,3264.0,3263.4,3.06427]
["bitfinex","ETHUSD",1722026545530,3.06406,3263.7,3263.3,2.05281387]
["bitfinex","ETHUSD",1722026545875,3.06424,3263.5,3263.0,2.05281387]
["bitfinex","ETHUSD",1722026546010,3.06438,3263.3,3263.0,2.05281387]
["bitfinex","ETHUSD",1722026546211,4.00542297,3263.9,3262.5,4.65281387]
["bitfinex","ETHUSD",1722026546410,3.06458,3263.1,3262.5,2.05281387]
["bitfinex","ETHUSD",1722026546653,0.07393868,3263.0,3262.5,5.11793387]
["bitfinex","ETHUSD",1722026546948,0.07393868,3263.0,3262.5,2.05281387]
["bitfinex","ETHUSD",1722026547364,0.07393868,3263.0,3262.6,3.065]
["bitfinex","ETHUSD",1722026547510,3.06448,3263.2,3262.6,3.065]
["bitfinex","ETHUSD",1722026547706,0.07393868,3263.1,3262.6,3.065]
["bitfinex","ETHUSD",1722026548149,0.07393868,3263.1,3262.5,2.05281387]
["bitfinex","ETHUSD",1722026548150,3.13851868,3263.1,3262.5,2.05281387]
["bitfinex","ETHUSD",1722026548575,0.07393868,3263.1,3262.5,2.05281387]
["bitfinex","ETHUSD",1722026548755,3.06475,3262.9,3262.5,2.05281387]
["bitfinex","ETHUSD",1722026548955,0.07393868,3263.1,3262.5,2.05281387]
["bitfinex","ETHUSD",1722026549301,0.07393868,3263.1,3262.6,3.06498]
["bitfinex","ETHUSD",1722026549466,3.06427,3263.5,3262.9,3.06474]
["bitfinex","ETHUSD",1722026549661,3.06429,3263.4,3262.8,3.06476]
["bitfinex","ETHUSD",1722026549888,3.13820868,3263.5,3262.8,3.06476]
["bitfinex","ETHUSD",1722026550262,3.06432,3263.4,3262.8,3.06476]
["bitfinex","ETHUSD",1722026552691,3.0643,3263.4,3262.8,3.06481]
["bitfinex","ETHUSD",1722026553385,3.06421,3263.5,3262.9,3.06475]
["bitfinex","ETHUSD",1722026553953,6.12848,3263.5,3262.9,3.06475]
["bitfinex","ETHUSD",1722026555095,3.06429,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1722026555461,3.06429,3263.4,3262.7,3.06493]
["bitfinex","ETHUSD",1722026555462,6.12866,3263.4,3262.7,3.06493]
["bitfinex","ETHUSD",1722026555796,3.06453,3263.2,3262.6,3.06501]
["bitfinex","ETHUSD",1722026556212,3.13853868,3263.1,3262.5,2.05281387]
["bitfinex","ETHUSD",1722026556564,3.06476,3262.9,3262.5,2.05281387]
["bitfinex","ETHUSD",1722026556908,0.07393868,3263.0,3262.4,3.0652]
["bitfinex","ETHUSD",1722026557065,0.07393868,3263.0,3262.5,3.06512]
["bitfinex","ETHUSD",1722026557261,2.2988,3263.7,3262.2,3.12667819]
["bitfinex","ETHUSD",1722026557501,3.06434,3263.4,3262.7,3.06487]
["bitfinex","ETHUSD",1722026557707,6.1287,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1722026558006,3.06443,3263.3,3262.7,3.06493]
["bitfinex","ETHUSD",1722026559224,3.13836868,3263.3,3262.7,3.06493]
["bitfinex","ETHUSD",1722026559602,3.59402,3263.6,3262.8,3.06479]
["bitfinex","ETHUSD",1722026559806,3.35680668,3263.5,3262.6,3.06499]
["bitfinex","ETHUSD",1722026559997,3.06435,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1722026560334,6.12871,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1722026560490,3.06435,3263.4,3262.8,3.06484]
["bitfinex","ETHUSD",1722026560690,3.06443,3263.3,3262.6,6.12994]
["bitfinex","ETHUSD",1722026560913,3.06448,3263.2,3262.6,3.06495]
["bitfinex","ETHUSD",1722026562911,0.07393868,3263.3,3262.6,3.06495]
["bitfinex","ETHUSD",1722026563501,3.06511,3262.6,3262.1,2.05281387]
["bitfinex","ETHUSD",1722026563703,3.06511,3262.6,3261.7,14.22281387]
["bitfinex","ETHUSD",1722026563704,0.07393868,3262.6,3261.7,14.22281387]
["bitfinex","ETHUSD",1722026563949,3.13902868,3262.6,3261.9,3.06564]
["bitfinex","ETHUSD",1722026564251,6.20415868,3262.6,3261.9,3.06563]
["bitfinex","ETHUSD",1722026564415,6.20413868,3262.6,3261.9,3.06563]
["bitfinex","ETHUSD",1722026564609,3.13902868,3262.6,3261.9,3.06563]
["bitfinex","ETHUSD",1722026564949,3.13902868,3262.6,3261.9,3.06562]
["bitfinex","ETHUSD",1722026565110,3.06521,3262.5,3261.9,3.06562]
["bitfinex","ETHUSD",1722026565309,3.13902868,3262.6,3261.9,3.06562]
["bitfinex","ETHUSD",1722026565735,3.06529,3262.4,3261.8,3.0657]
["bitfinex","ETHUSD",1722026566047,3.06552,3262.1,3261.7,14.22281387]
["bitfinex","ETHUSD",1722026566351,3.06527,3262.4,3261.7,14.22281387]
["bitfinex","ETHUSD",1722026566553,3.06543,3262.2,3261.7,17.28864387]
["bitfinex","ETHUSD",1722026567260,3.06544,3262.2,3261.4,3.212115]
["bitfinex","ETHUSD",1722026567750,3.06565,3262.0,3261.4,3.212115]
["bitfinex","ETHUSD",1722026567928,3.06565,3262.0,3261.4,6.278225]
["bitfinex","ETHUSD",1722026568127,3.06565,3262.0,3261.4,3.212065]
["bitfinex","ETHUSD",1722026568336,3.06565,3262.0,3261.4,3.212045]
["bitfinex","ETHUSD",1722026568655,3.06544,3262.2,3261.6,3.06592]
["bitfinex","ETHUSD",1722026568851,3.06544,3262.2,3261.5,3.06607]
["bitfinex","ETHUSD",1722026568852,3.06538,3262.3,3261.7,3.06583]
["bitfinex","ETHUSD",1722026569259,3.06527,3262.4,3261.7,3.06583]
["bitfinex","ETHUSD",1722026569461,5.39034,3262.5,3261.9,3.06564]
["bitfinex","ETHUSD",1722026569836,6.06524,3262.4,3261.9,3.06564]
["bitfinex","ETHUSD",1722026570186,3.06542,3262.2,3261.7,3.0658]
["bitfinex","ETHUSD",1722026570330,3.0,3262.4,3261.9,3.06562]
["bitfinex","ETHUSD",1722026570519,3.0,3262.4,3261.7,3.06581]
["bitfinex","ETHUSD",1722026570719,8.39039,3262.5,3261.9,3.06563]
["bitfinex","ETHUSD",1722026571045,8.4556,3262.5,3261.9,3.06563]
["bitfinex","ETHUSD",1722026571216,0.07393868,3262.4,3261.9,3.06563]
["bitfinex","ETHUSD",1722026571418,3.0,3262.4,3262.1,3.06545]
["bitfinex","ETHUSD",1722026571621,3.0,3262.6,3262.1,6.1309]
["bitfinex","ETHUSD",1722026571855,1.06147241,3262.5,3262.1,3.06545]
["bitfinex","ETHUSD",1722026572163,3.0,3262.6,3262.1,3.06545]
["bitfinex","ETHUSD",1722026572318,1.06146857,3262.5,3262.1,3.06545]
["bitfinex","ETHUSD",1722026572518,3.0,3262.6,3261.9,3.06564]
["bitfinex","ETHUSD",1722026572766,1.06146851,3262.5,3262.1,3.06545]
["bitfinex","ETHUSD",1722026573068,3.0,3262.6,3262.1,3.06545]
["bitfinex","ETHUSD",1722026573223,1.06146836,3262.4,3262.1,3.06545]
["bitfinex","ETHUSD",1722026573424,3.06541,3262.2,3261.5,3.066]
["bitfinex","ETHUSD",1722026573661,4.20113151,3262.1,3261.4,0.145955]
["bitfinex","ETHUSD",1722026573861,0.07393868,3262.1,3261.6,3.06592]
["bitfinex","ETHUSD",1722026574094,1.06165289,3262.0,3261.6,3.06591]
["bitfinex","ETHUSD",1722026574291,3.13944868,3262.1,3261.4,3.212055]
["bitfinex","ETHUSD",1722026574461,1.06163198,3262.0,3261.4,3.212055]
["bitfinex","ETHUSD",1722026574675,3.45339355,3262.1,3261.4,3.212035]
["bitfinex","ETHUSD",1722026575004,1.06163368,3262.0,3261.5,3.06605]
["bitfinex","ETHUSD",1722026575212,1.27363625,3263.2,3261.8,3.06573]
["bitfinex","ETHUSD",1722026575512,1.06133188,3263.1,3262.7,2.6]
["bitfinex","ETHUSD",1722026575690,1.06133188,3263.0,3262.7,2.6]
["bitfinex","ETHUSD",1722026575891,2.4317,3263.6,3262.9,3.06474]
["bitfinex","ETHUSD",1722026576091,1.06117559,3263.5,3263.1,3.06455]
["bitfinex","ETHUSD",1722026576399,3.0642,3263.5,3262.7,3.06486]
["bitfinex","ETHUSD",1722026576600,1.06118848,3263.4,3262.7,3.06486]
["bitfinex","ETHUSD",1722026576808,1.06118848,3263.3,3262.7,3.06486]
["bitfinex","ETHUSD",1722026576974,1.06118848,3263.4,3262.7,3.06486]
["bitfinex","ETHUSD",1722026577377,1.06118848,3263.4,3262.9,3.06475]
["bitfinex","ETHUSD",1722026577615,1.06118848,3263.4,3262.9,6.12943]
["bitfinex","ETHUSD",1722026577773,2.4317,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1722026577972,1.06108285,3263.5,3263.0,3.06465]
["bitfinex","ETHUSD",1722026578198,2.981274,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1722026578381,1.06108011,3263.5,3263.0,3.06465]
["bitfinex","ETHUSD",1722026578685,1.06108011,3263.4,3261.6,2.2581]
["bitfinex","ETHUSD",1722026578885,3.06512,3262.6,3261.6,3.06593]
["bitfinex","ETHUSD",1722026579086,3.06529,3262.4,3261.7,3.06582]
["bitfinex","ETHUSD",1722026579325,3.06529,3262.4,3261.8,3.06578]
["bitfinex","ETHUSD",1722026579627,3.06512,3262.6,3261.8,3.06578]
["bitfinex","ETHUSD",1722026579628,6.13024,3262.6,3261.8,3.06578]
["bitfinex","ETHUSD",1722026579909,3.06523,3262.4,3261.8,3.06577]
["bitfinex","ETHUSD",1722026580303,3.0651,3262.6,3262.0,3.06559]
["bitfinex","ETHUSD",1722026580684,3.06488,3262.8,3262.1,3.06549]
["bitfinex","ETHUSD",1722026580887,1.06145437,3262.7,3262.2,3.06541]
["bitfinex","ETHUSD",1722026581184,3.0,3262.9,3262.2,3.06541]
["bitfinex","ETHUSD",1722026581398,1.0613783,3262.8,3262.2,3.06541]
["bitfinex","ETHUSD",1722026581598,1.0613783,3262.7,3262.2,3.06541]
["bitfinex","ETHUSD",1722026581909,6.06484,3262.9,3262.2,3.06541]
["bitfinex","ETHUSD",1722026582114,1.06132771,3262.8,3262.2,3.6243023]
["bitfinex","ETHUSD",1722026582414,3.0648,3262.9,3262.3,3.06531]
["bitfinex","ETHUSD",1722026582598,1.06134935,3262.8,3262.3,3.06531]
["bitfinex","ETHUSD",1722026583006,3.0648,3262.9,3262.3,3.06531]
["bitfinex","ETHUSD",1722026583314,1.0613423,3262.8,3262.4,3.06521]
["bitfinex","ETHUSD",1722026583477,3.0646,3263.1,3262.3,3.06531]
["bitfinex","ETHUSD",1722026583478,3.0,3263.0,3262.5,3.06513]
["bitfinex","ETHUSD",1722026583675,3.0,3263.0,3262.3,3.06531]
["bitfinex","ETHUSD",1722026583676,4.12605108,3262.9,3262.3,3.06531]
["bitfinex","ETHUSD",1722026583870,1.06129108,3262.8,3262.3,3.06531]
["bitfinex","ETHUSD",1722026584071,3.06522,3262.4,3262.0,2.05281387]
["bitfinex","ETHUSD",1722026584312,2.616222,3262.4,3262.0,2.05281387]
["bitfinex","ETHUSD",1722026584484,3.0655,3262.1,3262.0,2.05281387]
["bitfinex","ETHUSD",1722026584685,3.0655,3262.1,3261.2,15.23632]
["bitfinex","ETHUSD",1722026584686,3.0657,3261.9,3261.4,2.19876887]
["bitfinex","ETHUSD",1722026585091,3.0657,3261.9,3261.4,0.145955]
["bitfinex","ETHUSD",1722026586119,3.06575,3261.9,3261.4,0.145955]
["bitfinex","ETHUSD",1722026587821,3.06575,3261.9,3261.4,3.212115]
["bitfinex","ETHUSD",1722026589276,3.06575,3261.9,3261.4,0.145955]
["bitfinex","ETHUSD",1722026589702,6.13154,3261.9,3261.4,0.145955]
["bitfinex","ETHUSD",1722026589907,3.06575,3261.9,3261.4,0.145955]
["bitfinex","ETHUSD",1722026591519,3.0658,3261.8,3261.4,0.145955]
["bitfinex","ETHUSD",1722026591717,6.95511825,3262.4,3261.4,0.145955]
["bitfinex","ETHUSD",1722026591718,3.06589,3261.7,3261.4,0.145955]
["bitfinex","ETHUSD",1722026591923,3.06607,3261.5,3261.4,0.145955]
["bitfinex","ETHUSD",1722026593444,6.13214,3261.5,3261.4,0.145955]
["bitfinex","ETHUSD",1722026593638,3.06607,3261.5,3261.4,0.145955]
["bitfinex","ETHUSD",1722026593843,6.13214,3261.5,3261.4,0.145955]
["bitfinex","ETHUSD",1722026594143,3.06607,3261.5,3261.4,0.145955]
["bitfinex","ETHUSD",1722026595233,3.06564,3262.0,3261.4,0.145955]
["bitfinex","ETHUSD",1722026595409,3.06585,3261.8,3261.4,0.145955]
["bitfinex","ETHUSD",1722026596030,1.06167791,3261.7,3261.4,0.145955]
["bitfinex","ETHUSD",1722026596230,3.06585,3261.8,3261.4,0.145955]
["bitfinex","ETHUSD",1722026596437,3.0657,3261.9,3261.4,0.145955]
["bitfinex","ETHUSD",1722026596641,3.06603,3261.6,3261.4,0.145955]
["bitfinex","ETHUSD",1722026596942,1.06165104,3261.8,3261.4,0.145955]
["bitfinex","ETHUSD",1722026596943,3.06585,3261.8,3261.4,0.145955]
["bitfinex","ETHUSD",1722026597104,1.06170495,3261.7,3261.4,0.145955]
["bitfinex","ETHUSD",1722026597304,3.06585,3261.8,3261.4,0.145955]
["bitfinex","ETHUSD",1722026597501,1.06170273,3261.7,3261.4,0.145955]
["bitfinex","ETHUSD",1722026597820,3.06585,3261.8,3261.4,0.145955]
["bitfinex","ETHUSD",1722026598147,1.06169327,3261.7,3261.4,0.145955]
["bitfinex","ETHUSD",1722026598440,3.06561,3262.0,3261.4,3.212095]
["bitfinex","ETHUSD",1722026598625,1.06161787,3261.9,3261.4,3.212095]
["bitfinex","ETHUSD",1722026598803,3.06561,3262.0,3261.4,3.212095]
["bitfinex","ETHUSD",1722026599207,0.48096059,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1722026599647,1.06154697,3262.0,3261.5,3.06601]
["bitfinex","ETHUSD",1722026599956,3.54647059,3262.1,3261.5,3.06601]
["bitfinex","ETHUSD",1722026600306,0.48096059,3262.1,3261.7,3.06587]
["bitfinex","ETHUSD",1722026600522,4.33881625,3262.5,3261.9,3.06564]
["bitfinex","ETHUSD",1722026600850,3.06518,3262.5,3261.9,3.06562]
["bitfinex","ETHUSD",1722026601856,3.06518,3262.5,3261.7,3.6100448]
["bitfinex","ETHUSD",1722026602148,3.06532,3262.3,3261.7,3.6100448]
["bitfinex","ETHUSD",1722026602354,5.13429659,3262.8,3261.6,2.05281387]
["bitfinex","ETHUSD",1722026602355,1.27363625,3262.6,3261.6,2.05281387]
["bitfinex","ETHUSD",1722026602560,3.06538,3262.3,3261.6,2.05281387]
["bitfinex","ETHUSD",1722026602768,3.06543,3262.2,3261.6,5.11878387]
["bitfinex","ETHUSD",1722026606263,3.06554,3262.1,3261.6,2.05281387]
["bitfinex","ETHUSD",1722026607234,3.06537,3262.3,3261.6,5.11872387]
["bitfinex","ETHUSD",1722026607447,1.06153167,3262.2,3261.6,5.11872387]
["bitfinex","ETHUSD",1722026607629,1.06153167,3262.1,3261.6,5.11872387]
["bitfinex","ETHUSD",1722026607857,1.06153167,3262.2,3261.6,5.11872387]
["bitfinex","ETHUSD",1722026608083,3.06537,3262.3,3261.6,5.11872387]
["bitfinex","ETHUSD",1722026608369,4.12699639,3262.2,3261.6,5.11872387]
["bitfinex","ETHUSD",1722026608600,1.06153639,3262.1,3261.6,5.11872387]
["bitfinex","ETHUSD",1722026608784,1.06154053,3262.0,3261.6,2.05281387]
["bitfinex","ETHUSD",1722026608953,3.06537,3262.3,3261.6,5.11873387]
["bitfinex","ETHUSD",1722026609155,4.12698031,3262.2,3261.6,5.11873387]
["bitfinex","ETHUSD",1722026609476,4.12703815,3262.1,3261.6,2.05281387]
["bitfinex","ETHUSD",1722026609682,1.06152815,3262.0,3261.6,2.05281387]
["bitfinex","ETHUSD",1722026609974,3.06588,3261.7,3261.6,2.05281387]
["bitfinex","ETHUSD",1722026610276,1.27363625,3262.2,3261.6,2.05281387]
["bitfinex","ETHUSD",1722026610277,3.06579,3261.8,3261.6,2.05281387]
["bitfinex","ETHUSD",1722026610737,1.06163779,3261.7,3261.6,2.05281387]
["bitfinex","ETHUSD",1722026612678,1.06162883,3261.7,3261.6,2.05281387]
["bitfinex","ETHUSD",1722026613038,3.06561,3262.0,3261.6,2.05281387]
["bitfinex","ETHUSD",1722026613282,1.06158753,3261.9,3261.6,2.05281387]
["bitfinex","ETHUSD",1722026613597,1.06158753,3261.8,3261.5,3.06607]
["bitfinex","ETHUSD",1722026613799,1.06158753,3261.7,3261.6,3.3871225]
["bitfinex","ETHUSD",1722026613942,1.06154921,3262.1,3261.6,6.4530125]
["bitfinex","ETHUSD",1722026614138,1.06154921,3262.0,3261.6,3.3870925]
["bitfinex","ETHUSD",1722026614339,1.06154921,3261.9,3261.7,3.06587]
["bitfinex","ETHUSD",1722026614541,3.06552,3262.1,3261.5,3.06599]
["bitfinex","ETHUSD",1722026614891,1.06155088,3262.0,3261.5,3.06599]
["bitfinex","ETHUSD",1722026615075,1.06155088,3261.9,3261.6,3.06597]
["bitfinex","ETHUSD",1722026615255,1.06155088,3262.0,3261.6,3.06597]
["bitfinex","ETHUSD",1722026615770,1.27363625,3262.3,3261.8,3.06577]
["bitfinex","ETHUSD",1722026615985,1.06156139,3261.9,3261.7,3.06587]
["bitfinex","ETHUSD",1722026616206,1.06156139,3262.2,3261.7,3.06587]
["bitfinex","ETHUSD",1722026616490,1.06149798,3262.1,3261.8,3.06578]
["bitfinex","ETHUSD",1722026616870,1.06149798,3262.0,3261.8,3.06574]
["bitfinex","ETHUSD",1722026617045,1.06149798,3262.2,3261.8,3.06574]
["bitfinex","ETHUSD",1722026617398,4.33873625,3262.6,3261.9,3.06569]
["bitfinex","ETHUSD",1722026617399,1.06142626,3262.1,3261.9,3.06569]
["bitfinex","ETHUSD",1722026617589,3.06523,3262.4,3261.9,3.06569]
["bitfinex","ETHUSD",1722026617787,1.06147607,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1722026617940,1.06147607,3262.2,3261.9,3.06569]
["bitfinex","ETHUSD",1722026618289,1.06147607,3262.1,3261.9,3.06569]
["bitfinex","ETHUSD",1722026618440,3.06523,3262.4,3261.9,3.06569]
["bitfinex","ETHUSD",1722026618673,4.33867625,3262.6,3261.9,3.06564]
["bitfinex","ETHUSD",1722026618877,4.12660408,3262.5,3261.9,3.06564]
["bitfinex","ETHUSD",1722026619329,1.0614667,3262.4,3261.9,3.06564]
["bitfinex","ETHUSD",1722026619624,1.0614667,3262.3,3261.9,3.06564]
["bitfinex","ETHUSD",1722026619783,1.0614667,3262.2,3261.9,3.06564]
["bitfinex","ETHUSD",1722026619982,1.0614667,3262.1,3261.9,3.06564]
["bitfinex","ETHUSD",1722026620209,3.06515,3262.5,3262.0,3.0656]
["bitfinex","ETHUSD",1722026620412,1.06144201,3262.4,3262.0,3.0656]
["bitfinex","ETHUSD",1722026620721,1.06144201,3262.3,3262.0,3.0656]
["bitfinex","ETHUSD",1722026620909,3.06515,3262.5,3262.0,3.0656]
["bitfinex","ETHUSD",1722026620910,1.06144201,3262.4,3262.0,3.0656]
["bitfinex","ETHUSD",1722026622027,1.06144201,3262.4,3261.8,3.06571]
["bitfinex","ETHUSD",1722026622225,4.33886625,3262.4,3261.9,3.06564]
["bitfinex","ETHUSD",1722026622827,1.06148215,3262.3,3261.9,3.06564]
["bitfinex","ETHUSD",1722026622986,1.06148215,3262.2,3261.9,3.06564]
["bitfinex","ETHUSD",1722026623198,4.33886625,3262.4,3261.9,3.06564]
["bitfinex","ETHUSD",1722026623199,1.06148215,3262.1,3261.9,3.06564]
["bitfinex","ETHUSD",1722026623381,4.33886625,3262.4,3261.9,3.06564]
["bitfinex","ETHUSD",1722026623575,1.06147125,3262.3,3261.9,3.06564]
["bitfinex","ETHUSD",1722026623823,1.06147125,3262.2,3261.9,3.06564]
["bitfinex","ETHUSD",1722026624024,1.06147125,3262.1,3261.9,3.06564]
["bitfinex","ETHUSD",1722026624328,1.27363625,3262.3,3261.9,3.06564]
["bitfinex","ETHUSD",1722026624563,1.0614652,3262.2,3261.9,3.06564]
["bitfinex","ETHUSD",1722026624775,1.0614652,3262.1,3261.9,3.06564]
["bitfinex","ETHUSD",1722026625066,4.33886625,3262.4,3261.9,3.06564]
["bitfinex","ETHUSD",1722026625260,2.33510645,3262.3,3261.9,3.06564]
["bitfinex","ETHUSD",1722026625430,1.0614702,3262.2,3261.8,6.13145]
["bitfinex","ETHUSD",1722026625619,1.0614702,3262.1,3261.8,3.06571]
["bitfinex","ETHUSD",1722026625824,1.0614702,3262.2,3261.8,3.06571]
["bitfinex","ETHUSD",1722026626067,1.06151822,3262.1,3261.8,3.06571]
["bitfinex","ETHUSD",1722026626261,1.06151822,3262.0,3261.8,3.06571]
["bitfinex","ETHUSD",1722026626622,1.27363625,3262.2,3261.8,3.06571]
["bitfinex","ETHUSD",1722026626818,1.06151448,3262.1,3261.8,3.06571]
["bitfinex","ETHUSD",1722026627061,1.06151448,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1722026628768,1.06151448,3262.0,3261.8,3.0657]
["bitfinex","ETHUSD",1722026628955,1.27363625,3262.2,3261.8,6.13142]
["bitfinex","ETHUSD",1722026629139,1.06149037,3262.1,3261.8,6.13142]
["bitfinex","ETHUSD",1722026629340,1.27363625,3262.2,3261.8,6.13143]
["bitfinex","ETHUSD",1722026629559,1.06149133,3262.1,3261.8,3.0657]
["bitfinex","ETHUSD",1722026629862,1.06149133,3262.0,3261.8,3.0657]
["bitfinex","ETHUSD",1722026630115,1.27363625,3262.2,3261.8,3.0657]
["bitfinex","ETHUSD",1722026630316,1.06148833,3262.1,3261.8,3.0657]
["bitfinex","ETHUSD",1722026630471,1.06148833,3262.0,3261.9,3.06569]
["bitfinex","ETHUSD",1722026630670,1.06148833,3262.0,3261.9,6.13138]
["bitfinex","ETHUSD",1722026630904,1.06148833,3262.0,3261.9,6.744518]
["bitfinex","ETHUSD",1722026631080,1.27363625,3262.3,3262.1,3.06543]
["bitfinex","ETHUSD",1722026631279,1.06142819,3262.2,3261.8,3.0657]
["bitfinex","ETHUSD",1722026631480,1.06142819,3262.1,3261.9,3.06569]
["bitfinex","ETHUSD",1722026631726,1.27363625,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1722026632013,1.06142598,3262.2,3261.9,3.06569]
["bitfinex","ETHUSD",1722026632176,1.06142598,3262.1,3261.9,3.06569]
["bitfinex","ETHUSD",1722026632375,1.06142598,3262.2,3262.0,3.0656]
["bitfinex","ETHUSD",1722026632812,1.06145489,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722026633111,1.06145344,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722026633313,1.06145344,3262.1,3262.0,6.1312]
["bitfinex","ETHUSD",1722026633616,1.59319886,3262.5,3262.0,6.1312]
["bitfinex","ETHUSD",1722026633617,1.27363625,3262.5,3262.2,3.06541]
["bitfinex","ETHUSD",1722026633768,1.06135976,3262.4,3262.2,3.06541]
["bitfinex","ETHUSD",1722026633969,1.06135976,3262.3,3262.2,3.06541]
["bitfinex","ETHUSD",1722026635975,1.06139131,3262.3,3262.2,3.06541]
["bitfinex","ETHUSD",1722026637684,1.06139131,3262.3,3262.0,3.06554]
["bitfinex","ETHUSD",1722026637876,1.06139131,3262.2,3261.9,3.06564]
["bitfinex","ETHUSD",1722026638089,1.27363625,3262.5,3261.9,3.06564]
["bitfinex","ETHUSD",1722026638090,2.33502756,3262.4,3261.9,3.06564]
["bitfinex","ETHUSD",1722026638381,1.06139131,3262.3,3261.8,3.06573]
["bitfinex","ETHUSD",1722026638574,5.40039756,3262.3,3261.8,3.06573]
["bitfinex","ETHUSD",1722026638916,1.06139131,3262.2,3261.8,3.06573]
["bitfinex","ETHUSD",1722026639285,1.27363625,3262.3,3261.9,3.06561]
["bitfinex","ETHUSD",1722026639529,1.06145878,3262.2,3261.9,3.06561]
["bitfinex","ETHUSD",1722026639812,4.6582119,3262.5,3261.9,3.678824]
["bitfinex","ETHUSD",1722026639813,1.27363625,3262.4,3261.9,3.678824]
["bitfinex","ETHUSD",1722026639987,1.06142356,3262.3,3261.9,3.06564]
["bitfinex","ETHUSD",1722026640189,1.06142356,3262.3,3262.0,3.06559]
["bitfinex","ETHUSD",1722026640423,1.06142356,3262.3,3262.2,3.06541]
["bitfinex","ETHUSD",1722026640873,2.33505981,3262.4,3262.1,3.06549]
["bitfinex","ETHUSD",1722026641079,1.06142356,3262.3,3262.1,3.06549]
["bitfinex","ETHUSD",1722026641371,1.06142356,3262.2,3261.9,3.06561]
["bitfinex","ETHUSD",1722026641577,1.06142356,3262.1,3262.0,3.06554]
["bitfinex","ETHUSD",1722026641776,1.06142356,3262.3,3262.0,3.06554]
["bitfinex","ETHUSD",1722026642015,1.06142356,3262.3,3262.1,3.06549]
["bitfinex","ETHUSD",1722026642600,6.13071,3262.3,3261.7,3.06586]
["bitfinex","ETHUSD",1722026642798,1.06142665,3262.2,3261.2,7.72213387]
["bitfinex","ETHUSD",1722026642988,1.06142665,3262.1,3261.7,3.06588]
["bitfinex","ETHUSD",1722026643686,1.06142665,3262.1,3261.6,3.06593]
["bitfinex","ETHUSD",1722026643931,1.06142665,3262.1,3261.7,3.06585]
["bitfinex","ETHUSD",1722026645338,2.3350629,3262.1,3261.5,6.13196]
["bitfinex","ETHUSD",1722026645637,1.06142665,3262.0,3261.6,3.06595]
["bitfinex","ETHUSD",1722026645994,1.06147116,3261.9,3261.6,3.06595]
["bitfinex","ETHUSD",1722026646309,1.27363625,3262.1,3261.6,3.06595]
["bitfinex","ETHUSD",1722026646498,1.06147195,3262.0,3261.6,3.06595]
["bitfinex","ETHUSD",1722026646697,1.06147195,3261.9,3261.6,3.06595]
["bitfinex","ETHUSD",1722026647031,1.27363625,3262.1,3261.6,3.06595]
["bitfinex","ETHUSD",1722026647334,1.0614715,3262.0,3261.7,3.06586]
["bitfinex","ETHUSD",1722026647538,1.0614715,3261.9,3261.7,3.06586]
["bitfinex","ETHUSD",1722026647727,1.27363625,3262.1,3261.7,3.06586]
["bitfinex","ETHUSD",1722026647895,1.06146897,3262.0,3261.7,3.06586]
["bitfinex","ETHUSD",1722026648214,1.06146897,3261.9,3261.7,3.06586]
["bitfinex","ETHUSD",1722026648419,1.27363625,3262.1,3261.7,3.06582]
["bitfinex","ETHUSD",1722026648768,1.06146523,3262.0,3261.7,3.06582]
["bitfinex","ETHUSD",1722026648927,1.06146523,3261.9,3261.7,3.06582]
["bitfinex","ETHUSD",1722026649232,1.27363625,3262.1,3261.7,3.06582]
["bitfinex","ETHUSD",1722026649390,1.06146938,3262.0,3261.7,3.06582]
["bitfinex","ETHUSD",1722026649589,1.06146938,3261.9,3261.7,3.06582]
["bitfinex","ETHUSD",1722026649792,1.27363625,3262.1,3261.7,3.06582]
["bitfinex","ETHUSD",1722026650035,1.06146937,3262.0,3261.7,3.06582]
["bitfinex","ETHUSD",1722026650240,1.06146937,3261.9,3261.7,3.06582]
["bitfinex","ETHUSD",1722026650537,1.06146937,3262.0,3261.5,3.066]
["bitfinex","ETHUSD",1722026650747,1.06146937,3262.0,3261.2,4.65581387]
["bitfinex","ETHUSD",1722026650748,3.47437296,3261.9,3261.2,5.11908387]
["bitfinex","ETHUSD",1722026650901,4.12731296,3261.8,3261.2,5.11908387]
["bitfinex","ETHUSD",1722026651097,1.06147296,3261.7,3261.2,5.11908387]
["bitfinex","ETHUSD",1722026651311,1.06147296,3261.7,3261.3,3.06625]
["bitfinex","ETHUSD",1722026651846,1.06147296,3261.7,3261.2,2.05281387]
["bitfinex","ETHUSD",1722026652497,1.06161442,3261.6,3261.2,2.05281387]
["bitfinex","ETHUSD",1722026652704,3.06603,3261.6,3261.2,2.05281387]
["bitfinex","ETHUSD",1722026653129,5.62998638,3261.8,3261.2,2.05281387]
["bitfinex","ETHUSD",1722026653306,3.06607,3261.5,3261.2,2.05281387]
["bitfinex","ETHUSD",1722026654153,1.06162814,3261.5,3261.4,3.212115]
["bitfinex","ETHUSD",1722026654301,1.27363625,3261.8,3261.4,3.212115]
["bitfinex","ETHUSD",1722026654501,1.06162122,3261.7,3261.4,3.212115]
["bitfinex","ETHUSD",1722026654802,1.06162122,3261.6,3261.4,3.212115]
["bitfinex","ETHUSD",1722026655002,1.27363625,3261.8,3261.4,3.212115]
["bitfinex","ETHUSD",1722026655314,1.06161952,3261.7,3261.4,3.212115]
["bitfinex","ETHUSD",1722026655624,1.06161952,3261.6,3261.5,3.06606]
["bitfinex","ETHUSD",1722026656017,1.59143775,3261.9,3261.5,3.06606]
["bitfinex","ETHUSD",1722026656018,1.27363625,3261.9,3261.8,3.06579]
["bitfinex","ETHUSD",1722026656314,1.06156874,3261.9,3261.8,3.06579]
["bitfinex","ETHUSD",1722026657802,1.27363625,3262.1,3261.8,3.06579]
["bitfinex","ETHUSD",1722026658003,1.06149355,3262.0,3261.9,3.06568]
["bitfinex","ETHUSD",1722026658220,1.06149109,3262.0,3261.6,3.06592]
["bitfinex","ETHUSD",1722026658444,1.27363625,3262.1,3261.6,3.06592]
["bitfinex","ETHUSD",1722026658614,1.06150199,3262.0,3261.6,3.06592]
["bitfinex","ETHUSD",1722026658821,1.27363625,3262.1,3261.6,3.06592]
["bitfinex","ETHUSD",1722026659117,1.06150589,3262.0,3261.6,3.06592]
["bitfinex","ETHUSD",1722026659303,1.27363625,3262.1,3261.6,3.06592]
["bitfinex","ETHUSD",1722026659505,1.06150475,3262.0,3261.6,3.06592]
["bitfinex","ETHUSD",1722026659704,1.06150475,3261.9,3261.6,3.06592]
["bitfinex","ETHUSD",1722026660049,1.27363625,3262.0,3261.6,3.06592]
["bitfinex","ETHUSD",1722026660251,1.06153304,3261.9,3261.6,3.06592]
["bitfinex","ETHUSD",1722026660412,1.27363625,3262.0,3261.6,3.06592]
["bitfinex","ETHUSD",1722026660732,1.06153966,3261.9,3261.6,3.06592]
["bitfinex","ETHUSD",1722026660929,1.27363625,3262.0,3261.7,3.06586]
["bitfinex","ETHUSD",1722026661134,1.06153872,3261.9,3261.7,3.06586]
["bitfinex","ETHUSD",1722026661313,1.27363625,3262.0,3261.6,3.06592]
["bitfinex","ETHUSD",1722026661514,1.0615348,3261.9,3261.6,3.06592]
["bitfinex","ETHUSD",1722026661715,1.27363625,3262.0,3261.6,3.06592]
["bitfinex","ETHUSD",1722026662046,1.06154484,3261.9,3261.6,3.06592]
["bitfinex","ETHUSD",1722026662218,1.27363625,3262.1,3261.8,3.06579]
["bitfinex","ETHUSD",1722026662545,1.59080166,3262.2,3261.7,3.06586]
["bitfinex","ETHUSD",1722026662546,4.33909625,3262.2,3261.7,3.06586]
["bitfinex","ETHUSD",1722026662746,1.06150269,3262.0,3261.6,3.06592]
["bitfinex","ETHUSD",1722026662931,1.27363625,3262.1,3261.9,3.06568]
["bitfinex","ETHUSD",1722026663132,1.06151693,3262.0,3261.9,3.06568]
["bitfinex","ETHUSD",1722026663335,1.27363625,3262.2,3261.9,3.06568]
["bitfinex","ETHUSD",1722026663532,1.06147214,3262.1,3261.9,3.06568]
["bitfinex","ETHUSD",1722026663759,1.27363625,3262.2,3261.9,3.06568]
["bitfinex","ETHUSD",1722026663951,1.06147421,3262.1,3261.9,3.06568]
["bitfinex","ETHUSD",1722026664145,1.06147421,3262.0,3261.9,3.06568]
["bitfinex","ETHUSD",1722026664549,1.27363625,3262.2,3261.9,3.06568]
["bitfinex","ETHUSD",1722026664847,2.33512796,3262.1,3261.9,3.06568]
["bitfinex","ETHUSD",1722026665047,1.27363625,3262.2,3261.9,3.06568]
["bitfinex","ETHUSD",1722026665216,1.06145792,3262.1,3261.9,3.06568]
["bitfinex","ETHUSD",1722026665412,1.27363625,3262.2,3261.9,3.06568]
["bitfinex","ETHUSD",1722026665611,1.06145303,3262.1,3261.5,0.06130316]
["bitfinex","ETHUSD",1722026665912,1.27363625,3262.2,3262.0,3.0656]
["bitfinex","ETHUSD",1722026666111,1.06143766,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722026666908,1.27363625,3262.4,3262.1,3.06543]
["bitfinex","ETHUSD",1722026667114,1.06138001,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1722026667422,1.06138001,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1722026667858,1.06138001,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1722026668046,2.33501626,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1722026668242,1.06138001,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1722026669357,1.27363625,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1722026669562,1.06143005,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1722026672682,1.27363625,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1722026672894,2.12288003,3262.2,3262.1,3.0655]
["bitfinex","ETHUSD",1722026673186,2.12288003,3262.2,3262.1,4.1495]
["bitfinex","ETHUSD",1722026673389,2.12288003,3262.2,3261.4,4.61796887]
["bitfinex","ETHUSD",1722026673390,5.04620062,3262.2,3261.7,3.06583]
["bitfinex","ETHUSD",1722026673593,5.04620062,3262.2,3261.9,3.06569]
["bitfinex","ETHUSD",1722026673594,1.06143994,3262.1,3261.9,3.06569]
["bitfinex","ETHUSD",1722026673911,1.06143994,3262.1,3261.8,4.14976]
["bitfinex","ETHUSD",1722026674051,1.06143994,3262.1,3261.9,3.06563]
["bitfinex","ETHUSD",1722026676106,4.75937634,3262.2,3261.8,1.084]
["bitfinex","ETHUSD",1722026676284,1.06149236,3262.0,3261.8,1.084]
["bitfinex","ETHUSD",1722026676471,1.06149236,3262.0,3261.4,2.19876887]
["bitfinex","ETHUSD",1722026676472,0.58208687,3262.0,3261.4,2.19876887]
["bitfinex","ETHUSD",1722026676800,1.06152083,3261.9,3261.7,1.084]
["bitfinex","ETHUSD",1722026677004,1.06152083,3261.8,3261.7,1.084]
["bitfinex","ETHUSD",1722026679289,1.27363625,3261.9,3261.7,1.084]
["bitfinex","ETHUSD",1722026679497,1.06153681,3261.8,3261.7,1.084]
["bitfinex","ETHUSD",1722026679690,1.06153676,3261.8,3261.7,1.084]
["bitfinex","ETHUSD",1722026679919,1.06153673,3261.8,3261.7,1.084]
["bitfinex","ETHUSD",1722026680538,1.29505403,3261.8,3261.4,5.26483887]
["bitfinex","ETHUSD",1722026680846,1.29505403,3261.8,3260.7,0.00428675]
["bitfinex","ETHUSD",1722026680847,8.39226,3260.8,3260.7,0.00428675]
["bitfinex","ETHUSD",1722026680994,11.06826451,3260.8,3260.7,0.00428675]
["bitfinex","ETHUSD",1722026681197,12.45379673,3260.8,3260.7,0.00428675]
["bitfinex","ETHUSD",1722026681517,9.38706673,3260.8,3260.7,0.00428675]
["bitfinex","ETHUSD",1722026682094,10.9760473,3260.8,3260.7,0.00428675]
["bitfinex","ETHUSD",1722026682410,15.15098389,3260.8,3260.7,0.00428675]
["bitfinex","ETHUSD",1722026682729,16.53044365,3260.8,3260.7,0.00428675]
["bitfinex","ETHUSD",1722026683033,14.94258967,3260.8,3260.7,0.00428675]
["bitfinex","ETHUSD",1722026683234,13.85858967,3260.8,3260.7,0.00428675]
["bitfinex","ETHUSD",1722026683434,12.06136676,3260.8,3260.7,0.00428675]
["bitfinex","ETHUSD",1722026684139,10.79185967,3260.8,3260.7,0.00428675]
["bitfinex","ETHUSD",1722026684504,10.79187281,3260.8,3260.7,0.00428675]
["bitfinex","ETHUSD",1722026685545,9.72980573,3260.8,3260.7,0.00428675]
["bitfinex","ETHUSD",1722026685851,12.06143851,3260.8,3260.7,0.00428675]
["bitfinex","ETHUSD",1722026686142,12.79653573,3260.8,3260.7,0.00428675]
["bitfinex","ETHUSD",1722026686350,9.72980573,3260.8,3260.7,0.00428675]
["bitfinex","ETHUSD",1722026686540,12.79653573,3260.8,3260.7,0.00428675]
["bitfinex","ETHUSD",1722026686764,13.85862459,3260.8,3260.7,0.00428675]
["bitfinex","ETHUSD",1722026687341,12.79653573,3260.8,3260.7,0.00428675]
["bitfinex","ETHUSD",1722026687511,13.85867312,3260.8,3260.7,0.00428675]
["bitfinex","ETHUSD",1722026687872,16.92539779,3260.8,3260.7,0.00428675]
["bitfinex","ETHUSD",1722026688657,18.5090252,3260.8,3260.7,0.00428675]
["bitfinex","ETHUSD",1722026688810,15.86326573,3260.8,3260.7,0.00428675]
["bitfinex","ETHUSD",1722026689018,16.92551575,3260.8,3260.7,0.00428675]
["bitfinex","ETHUSD",1722026689339,16.92551575,3260.8,3260.7,6.75e-06]
["bitfinex","ETHUSD",1722026689540,19.99224575,3260.8,3260.7,6.75e-06]
["bitfinex","ETHUSD",1722026690429,21.03010607,3260.8,3260.7,6.75e-06]
["bitfinex","ETHUSD",1722026690817,22.93039285,3260.8,3260.7,6.75e-06]
["bitfinex","ETHUSD",1722026691250,24.09683607,3260.8,3260.7,6.75e-06]
["bitfinex","ETHUSD",1722026691422,22.87310607,3260.8,3260.7,6.75e-06]
["bitfinex","ETHUSD",1722026691620,26.48983607,3260.8,3260.7,6.75e-06]
["bitfinex","ETHUSD",1722026692147,3.06825,3259.2,3258.6,3.06878]
["bitfinex","ETHUSD",1722026692319,3.06822,3259.3,3258.5,3.06888]
["bitfinex","ETHUSD",1722026692519,3.06824,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1722026692876,3.06824,3259.2,3258.2,0.145955]
["bitfinex","ETHUSD",1722026692877,3.06908,3258.3,3258.2,0.145955]
["bitfinex","ETHUSD",1722026693168,3.06858,3258.9,3258.2,0.145955]
["bitfinex","ETHUSD",1722026693364,3.0,3258.8,3258.2,0.145955]
["bitfinex","ETHUSD",1722026693522,3.06869,3258.8,3258.2,0.145955]
["bitfinex","ETHUSD",1722026693723,3.0,3259.0,3258.2,3.215125]
["bitfinex","ETHUSD",1722026693950,3.0,3259.0,3258.3,3.6974815]
["bitfinex","ETHUSD",1722026693951,3.0686,3258.9,3258.3,3.6974815]
["bitfinex","ETHUSD",1722026694222,3.0,3259.4,3258.5,3.06882]
["bitfinex","ETHUSD",1722026694446,3.0684,3259.1,3258.3,3.6974415]
["bitfinex","ETHUSD",1722026694639,3.06814,3259.3,3258.7,3.06868]
["bitfinex","ETHUSD",1722026694852,3.0,3259.2,3258.7,3.375568]
["bitfinex","ETHUSD",1722026695056,6.06822,3259.3,3258.5,3.06888]
["bitfinex","ETHUSD",1722026695728,6.06822,3259.3,3258.7,3.0687]
["bitfinex","ETHUSD",1722026695924,3.0,3259.3,3258.8,3.06859]
["bitfinex","ETHUSD",1722026696125,3.06761,3259.9,3258.8,0.306859]
["bitfinex","ETHUSD",1722026696370,3.06776,3259.7,3259.0,3.06838]
["bitfinex","ETHUSD",1722026696728,3.06777,3259.7,3259.1,3.06831]
["bitfinex","ETHUSD",1722026697143,5.40862,3260.1,3259.2,3.06823]
["bitfinex","ETHUSD",1722026697337,3.06776,3259.8,3259.2,3.06823]
["bitfinex","ETHUSD",1722026697543,3.06778,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1722026697850,3.06765,3259.9,3259.3,3.06813]
["bitfinex","ETHUSD",1722026698054,2.3412,3260.1,3258.2,0.145955]
["bitfinex","ETHUSD",1722026698275,3.0683,3259.2,3258.4,3.0689]
["bitfinex","ETHUSD",1722026698445,3.06812,3259.4,3258.7,3.06868]
["bitfinex","ETHUSD",1722026698633,2.3412,3259.3,3258.2,0.145955]
["bitfinex","ETHUSD",1722026699016,3.06834,3259.1,3258.5,3.06889]
["bitfinex","ETHUSD",1722026699183,5.40936,3259.3,3258.6,3.06879]
["bitfinex","ETHUSD",1722026699384,3.06816,3259.3,3258.6,3.06879]
["bitfinex","ETHUSD",1722026699582,3.0,3259.2,3258.6,3.06872]
["bitfinex","ETHUSD",1722026699806,3.0,3259.2,3258.5,0.306889]
["bitfinex","ETHUSD",1722026699807,6.06799,3259.5,3258.7,3.0687]
["bitfinex","ETHUSD",1722026699973,3.0,3259.5,3258.7,0.02917781]
["bitfinex","ETHUSD",1722026700174,2.3412,3259.8,3259.1,3.06826]
["bitfinex","ETHUSD",1722026700408,3.06767,3259.8,3259.1,3.06826]
["bitfinex","ETHUSD",1722026700620,3.06795,3259.5,3258.5,7.706889]
["bitfinex","ETHUSD",1722026700912,2.2967,3259.8,3258.5,7.706889]
["bitfinex","ETHUSD",1722026701083,0.22967,3259.7,3258.5,7.706889]
["bitfinex","ETHUSD",1722026701408,3.0682,3259.3,3258.6,3.06878]
["bitfinex","ETHUSD",1722026701615,3.0682,3259.3,3258.5,7.706889]
["bitfinex","ETHUSD",1722026701798,3.06803,3259.5,3258.5,7.706889]
["bitfinex","ETHUSD",1722026702006,3.06803,3259.5,3258.6,1.0775799]
["bitfinex","ETHUSD",1722026702201,0.46960924,3260.5,3259.4,3.06804]
["bitfinex","ETHUSD",1722026702202,3.06729,3260.3,3259.4,3.06804]
["bitfinex","ETHUSD",1722026702374,2.3949,3260.5,3259.0,3.06836]
["bitfinex","ETHUSD",1722026702375,3.06784,3259.7,3259.0,3.06836]
["bitfinex","ETHUSD",1722026702575,3.06763,3259.9,3258.8,0.55]
["bitfinex","ETHUSD",1722026702777,3.06742,3260.1,3259.4,3.06804]
["bitfinex","ETHUSD",1722026702975,3.06692,3260.6,3259.9,3.06749]
["bitfinex","ETHUSD",1722026703224,3.06673,3260.8,3260.0,3.06741]
["bitfinex","ETHUSD",1722026703377,2.2793,3261.2,3260.3,3.06719]
["bitfinex","ETHUSD",1722026703378,3.06665,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1722026703684,0.61331,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1722026703874,3.67994,3260.9,3260.1,6.13468]
["bitfinex","ETHUSD",1722026704074,3.06663,3260.9,3260.2,3.0672]
["bitfinex","ETHUSD",1722026704424,3.06683,3260.7,3260.1,3.06731]
["bitfinex","ETHUSD",1722026704777,3.06696,3260.6,3259.9,5.67356]
["bitfinex","ETHUSD",1722026704983,3.06678,3260.8,3260.0,3.06747]
["bitfinex","ETHUSD",1722026705177,3.067,3260.6,3259.9,6.240916]
["bitfinex","ETHUSD",1722026705403,3.06708,3260.5,3259.9,0.567356]
["bitfinex","ETHUSD",1722026705635,3.06717,3260.4,3259.9,0.567356]
["bitfinex","ETHUSD",1722026705799,3.06694,3260.6,3259.6,5.43089]
["bitfinex","ETHUSD",1722026705999,3.06676,3260.8,3259.9,3.06757]
["bitfinex","ETHUSD",1722026706300,3.06676,3260.8,3259.6,2.3631]
["bitfinex","ETHUSD",1722026706301,3.06707,3260.5,3259.6,3.06783]
["bitfinex","ETHUSD",1722026706505,3.06707,3260.5,3259.7,3.06776]
["bitfinex","ETHUSD",1722026706506,3.06726,3260.3,3259.7,3.06776]
["bitfinex","ETHUSD",1722026706719,3.06729,3260.2,3259.6,3.06786]
["bitfinex","ETHUSD",1722026706937,3.0,3261.1,3259.5,2.606]
["bitfinex","ETHUSD",1722026706938,3.06674,3260.8,3259.5,2.606]
["bitfinex","ETHUSD",1722026707113,3.06701,3260.5,3259.9,3.06751]
["bitfinex","ETHUSD",1722026707701,3.06685,3260.7,3259.7,3.06769]
["bitfinex","ETHUSD",1722026707702,3.06712,3260.4,3259.7,3.06769]
["bitfinex","ETHUSD",1722026707954,3.06712,3260.4,3259.8,3.61766]
["bitfinex","ETHUSD",1722026708243,3.06712,3260.4,3259.8,3.06766]
["bitfinex","ETHUSD",1722026708412,3.06712,3260.4,3259.6,0.2606]
["bitfinex","ETHUSD",1722026708615,3.06712,3260.4,3259.7,3.0677]
["bitfinex","ETHUSD",1722026708918,6.13431,3260.4,3259.7,3.0677]
["bitfinex","ETHUSD",1722026709143,3.06712,3260.4,3259.7,3.967922]
["bitfinex","ETHUSD",1722026709305,3.06712,3260.4,3259.8,3.06765]
["bitfinex","ETHUSD",1722026709504,3.06712,3260.4,3259.7,3.967922]
["bitfinex","ETHUSD",1722026710202,3.0673,3260.2,3259.5,5.67388]
["bitfinex","ETHUSD",1722026710404,3.06695,3260.6,3259.5,2.606]
["bitfinex","ETHUSD",1722026710644,3.06695,3260.6,3259.8,3.06763]
["bitfinex","ETHUSD",1722026710806,3.06695,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1722026711153,3.06695,3260.6,3260.0,3.680991]
["bitfinex","ETHUSD",1722026711298,3.06676,3260.8,3260.0,3.680911]
["bitfinex","ETHUSD",1722026711499,3.06676,3260.8,3260.0,3.0674]
["bitfinex","ETHUSD",1722026711703,3.06676,3260.8,3260.2,3.06724]
["bitfinex","ETHUSD",1722026712127,3.06669,3260.9,3260.1,3.06737]
["bitfinex","ETHUSD",1722026712440,3.06669,3260.9,3260.0,3.0674]
["bitfinex","ETHUSD",1722026712441,3.06684,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1722026712651,3.06673,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1722026712818,3.06667,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1722026713808,5.34783,3261.7,3260.8,3.06671]
["bitfinex","ETHUSD",1722026714077,5.34783,3261.7,3260.7,2.606]
["bitfinex","ETHUSD",1722026714078,1.06184094,3261.6,3260.7,2.606]
["bitfinex","ETHUSD",1722026714244,3.06555,3262.1,3260.7,2.606]
["bitfinex","ETHUSD",1722026714512,2.2724,3262.2,3260.7,2.606]
["bitfinex","ETHUSD",1722026714513,3.06579,3261.8,3261.2,3.06626]
["bitfinex","ETHUSD",1722026715309,6.1313,3262.0,3261.2,3.06626]
["bitfinex","ETHUSD",1722026715548,6.1313,3262.0,3260.8,0.61132255]
["bitfinex","ETHUSD",1722026715549,3.06578,3261.9,3261.3,3.06624]
["bitfinex","ETHUSD",1722026715753,3.67891,3261.9,3261.3,3.06624]
["bitfinex","ETHUSD",1722026716250,0.61313,3261.9,3261.3,3.06624]
["bitfinex","ETHUSD",1722026716570,3.06554,3262.1,3261.5,3.06601]
["bitfinex","ETHUSD",1722026716737,3.0,3262.0,3261.5,3.06601]
["bitfinex","ETHUSD",1722026717048,3.0,3262.0,3261.3,3.06618]
["bitfinex","ETHUSD",1722026717342,6.06562,3262.0,3261.3,3.06618]
["bitfinex","ETHUSD",1722026717520,3.978826,3261.9,3261.3,3.06618]
["bitfinex","ETHUSD",1722026717720,3.0659,3261.7,3261.1,3.06641]
["bitfinex","ETHUSD",1722026717932,3.06579,3261.8,3261.2,3.06629]
["bitfinex","ETHUSD",1722026718135,0.7044616,3261.7,3261.2,3.06629]
["bitfinex","ETHUSD",1722026718859,3.06579,3261.8,3261.2,3.06629]
["bitfinex","ETHUSD",1722026719071,3.06579,3261.8,3261.1,3.06639]
["bitfinex","ETHUSD",1722026719463,3.06579,3261.8,3261.2,3.06635]
["bitfinex","ETHUSD",1722026719818,3.06579,3261.8,3261.0,3.06654]
["bitfinex","ETHUSD",1722026719819,3.06604,3261.6,3261.0,3.06654]
["bitfinex","ETHUSD",1722026720224,3.06621,3261.4,3260.9,7.4]
["bitfinex","ETHUSD",1722026720435,3.06652,3261.1,3260.4,3.0671]
["bitfinex","ETHUSD",1722026720635,3.0663,3261.3,3260.4,3.06703]
["bitfinex","ETHUSD",1722026720874,3.06653,3261.1,3260.5,3.06699]
["bitfinex","ETHUSD",1722026721173,0.306653,3261.0,3260.5,3.06699]
["bitfinex","ETHUSD",1722026721378,3.06657,3261.0,3260.3,10.46715]
["bitfinex","ETHUSD",1722026721673,3.06653,3261.1,3260.3,10.46715]
["bitfinex","ETHUSD",1722026721674,6.13307,3261.1,3260.3,13.53428]
["bitfinex","ETHUSD",1722026721876,2.3447,3261.6,3260.3,10.46713]
["bitfinex","ETHUSD",1722026721877,3.0663,3261.3,3260.3,10.46713]
["bitfinex","ETHUSD",1722026722037,3.37301,3261.2,3260.6,3.06683]
["bitfinex","ETHUSD",1722026722232,3.37301,3261.2,3260.7,3.06682]
["bitfinex","ETHUSD",1722026722652,3.37301,3261.2,3260.5,3.06694]
["bitfinex","ETHUSD",1722026722877,3.06651,3261.1,3260.5,3.06694]
["bitfinex","ETHUSD",1722026723057,3.06651,3261.1,3260.3,13.53427]
["bitfinex","ETHUSD",1722026723264,3.710462,3261.1,3260.3,13.53427]
["bitfinex","ETHUSD",1722026723463,3.06654,3261.0,3260.1,9.04796]
["bitfinex","ETHUSD",1722026723786,3.06681,3260.8,3260.1,2.606]
["bitfinex","ETHUSD",1722026723963,3.06681,3260.8,3259.9,3.06753]
["bitfinex","ETHUSD",1722026723964,3.06676,3260.8,3259.9,3.06756]
["bitfinex","ETHUSD",1722026724163,3.06697,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1722026724534,3.06677,3260.8,3259.9,3.06756]
["bitfinex","ETHUSD",1722026724848,2.4222,3261.1,3259.9,3.06756]
["bitfinex","ETHUSD",1722026724849,6.13398,3260.6,3259.9,3.06756]
["bitfinex","ETHUSD",1722026725254,0.306677,3260.7,3259.7,7.4]
["bitfinex","ETHUSD",1722026725255,3.06746,3260.1,3259.7,7.4]
["bitfinex","ETHUSD",1722026725455,3.06723,3260.3,3259.4,3.06803]
["bitfinex","ETHUSD",1722026725456,3.06721,3260.3,3259.4,3.06803]
["bitfinex","ETHUSD",1722026725655,6.06703,3260.5,3259.8,3.06761]
["bitfinex","ETHUSD",1722026725853,6.06703,3260.5,3260.0,3.06746]
["bitfinex","ETHUSD",1722026725854,3.0,3260.5,3260.0,3.06746]
["bitfinex","ETHUSD",1722026726043,0.3,3260.4,3260.0,3.06746]
["bitfinex","ETHUSD",1722026726377,6.06698,3260.6,3259.8,3.06761]
["bitfinex","ETHUSD",1722026726378,3.06705,3260.5,3259.8,3.06761]
["bitfinex","ETHUSD",1722026726766,3.06718,3260.4,3259.8,3.06761]
["bitfinex","ETHUSD",1722026726970,6.06698,3260.6,3260.0,3.06745]
["bitfinex","ETHUSD",1722026727155,3.980351,3260.6,3260.0,3.06745]
["bitfinex","ETHUSD",1722026727354,3.980351,3260.6,3259.8,6.1352]
["bitfinex","ETHUSD",1722026727681,3.980351,3260.6,3259.8,3.06759]
["bitfinex","ETHUSD",1722026727682,3.06711,3260.4,3259.8,3.06759]
["bitfinex","ETHUSD",1722026728103,3.06697,3260.6,3259.9,3.06756]
["bitfinex","ETHUSD",1722026728273,3.06688,3260.7,3259.9,3.06756]
["bitfinex","ETHUSD",1722026728470,0.306688,3260.6,3259.9,3.06756]
["bitfinex","ETHUSD",1722026728796,3.06708,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1722026729119,3.06708,3260.5,3259.4,2.606]
["bitfinex","ETHUSD",1722026729120,3.06708,3260.5,3259.8,3.06761]
["bitfinex","ETHUSD",1722026729298,3.06668,3260.9,3260.1,3.06737]
["bitfinex","ETHUSD",1722026729599,3.06684,3260.7,3260.1,3.06737]
["bitfinex","ETHUSD",1722026729793,3.06697,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1722026729996,3.06701,3260.5,3259.9,3.06755]
["bitfinex","ETHUSD",1722026730197,3.06713,3260.4,3259.7,3.06769]
["bitfinex","ETHUSD",1722026730407,3.0672,3260.3,3259.7,3.06769]
["bitfinex","ETHUSD",1722026730613,3.06729,3260.2,3259.5,7.4]
["bitfinex","ETHUSD",1722026730793,3.06758,3259.9,3259.3,3.06811]
["bitfinex","ETHUSD",1722026730967,3.06758,3259.9,3259.1,3.06825]
["bitfinex","ETHUSD",1722026731505,3.06758,3259.9,3259.3,3.06808]
["bitfinex","ETHUSD",1722026731812,3.06758,3259.9,3259.3,6.13617]
["bitfinex","ETHUSD",1722026731969,3.06745,3260.1,3259.5,3.06794]
["bitfinex","ETHUSD",1722026732169,3.0675,3260.0,3259.3,3.06808]
["bitfinex","ETHUSD",1722026732365,3.0675,3260.0,3259.3,3.06807]
["bitfinex","ETHUSD",1722026732570,3.0674,3260.1,3259.5,3.06795]
["bitfinex","ETHUSD",1722026733867,3.0674,3260.1,3259.3,6.13612]
["bitfinex","ETHUSD",1722026734070,3.06753,3260.0,3259.3,3.06805]
["bitfinex","ETHUSD",1722026734312,3.06763,3259.9,3259.3,3.06805]
["bitfinex","ETHUSD",1722026734796,3.06781,3259.7,3259.0,2.606]
["bitfinex","ETHUSD",1722026734972,3.06781,3259.7,3259.1,3.61825]
["bitfinex","ETHUSD",1722026735169,3.06781,3259.7,3259.2,3.06822]
["bitfinex","ETHUSD",1722026735370,3.06763,3259.9,3259.3,3.06808]
["bitfinex","ETHUSD",1722026735371,6.13529,3259.9,3259.3,3.06808]
["bitfinex","ETHUSD",1722026735575,3.06782,3259.7,3259.1,3.06831]
["bitfinex","ETHUSD",1722026735792,3.06792,3259.6,3259.0,3.06834]
["bitfinex","ETHUSD",1722026736013,3.06795,3259.5,3259.0,3.06834]
["bitfinex","ETHUSD",1722026736643,0.613529,3259.9,3258.8,3.72236799]
["bitfinex","ETHUSD",1722026736816,5.5059,3259.6,3258.6,13.07475]
["bitfinex","ETHUSD",1722026736977,5.5059,3259.6,3258.8,3.06855]
["bitfinex","ETHUSD",1722026736978,3.06811,3259.4,3258.8,3.06855]
["bitfinex","ETHUSD",1722026737774,2.438,3259.6,3258.5,3.06883]
["bitfinex","ETHUSD",1722026737979,3.06827,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1722026738174,0.2438,3259.5,3258.7,3.06869]
["bitfinex","ETHUSD",1722026738175,3.0681,3259.4,3258.7,3.06869]
["bitfinex","ETHUSD",1722026738394,3.0681,3259.4,3258.8,3.06856]
["bitfinex","ETHUSD",1722026739218,3.0681,3259.4,3258.8,3.06854]
["bitfinex","ETHUSD",1722026739421,3.06805,3259.4,3258.9,3.06846]
["bitfinex","ETHUSD",1722026739591,2.438,3259.6,3258.9,3.06843]
["bitfinex","ETHUSD",1722026739790,2.438,3259.6,3259.0,3.06833]
["bitfinex","ETHUSD",1722026739791,5.50591,3259.6,3259.0,3.06833]
["bitfinex","ETHUSD",1722026739994,3.0677,3259.8,3259.2,3.06823]
["bitfinex","ETHUSD",1722026740195,3.06763,3259.9,3259.3,3.0681]
["bitfinex","ETHUSD",1722026740403,3.0,3259.9,3259.3,3.0681]
["bitfinex","ETHUSD",1722026740584,3.0,3259.9,3259.4,3.06803]
["bitfinex","ETHUSD",1722026740779,6.905881,3259.9,3259.3,3.0681]
["bitfinex","ETHUSD",1722026740986,3.06767,3259.8,3259.3,3.0681]
["bitfinex","ETHUSD",1722026741207,3.838301,3259.9,3259.3,3.0681]
["bitfinex","ETHUSD",1722026741409,3.838301,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1722026741612,3.838301,3259.9,3259.1,3.06827]
["bitfinex","ETHUSD",1722026741813,3.838301,3259.9,3259.3,3.06811]
["bitfinex","ETHUSD",1722026742116,0.6905811,3259.8,3259.3,3.06811]
["bitfinex","ETHUSD",1722026742942,0.6905811,3259.8,3259.4,3.06804]
["bitfinex","ETHUSD",1722026743851,0.6905811,3259.8,3259.2,3.06821]
["bitfinex","ETHUSD",1722026743852,0.6905811,3259.8,3259.2,3.06815]
["bitfinex","ETHUSD",1722026744018,3.06787,3259.6,3259.0,3.06838]
["bitfinex","ETHUSD",1722026744220,3.06787,3259.6,3259.0,3.06836]
["bitfinex","ETHUSD",1722026744419,6.81843211,3259.6,3259.0,3.06836]
["bitfinex","ETHUSD",1722026744637,3.06805,3259.4,3258.7,10.46868]
["bitfinex","ETHUSD",1722026744929,3.06814,3259.3,3258.7,10.46868]
["bitfinex","ETHUSD",1722026745131,6.13635,3259.3,3258.7,10.46868]
["bitfinex","ETHUSD",1722026745335,3.06814,3259.3,3258.7,10.46868]
["bitfinex","ETHUSD",1722026745634,3.06825,3259.2,3258.7,7.4]
["bitfinex","ETHUSD",1722026746034,0.84014,3259.2,3258.7,7.4]
["bitfinex","ETHUSD",1722026746348,3.06861,3258.8,3258.7,7.4]
["bitfinex","ETHUSD",1722026746507,2.3733,3258.7,3258.2,0.145955]
["bitfinex","ETHUSD",1722026746711,3.06892,3258.5,3258.2,0.145955]
["bitfinex","ETHUSD",1722026747144,3.06908,3258.3,3258.2,0.145955]
["bitfinex","ETHUSD",1722026747726,6.13816,3258.3,3258.2,0.145955]
["bitfinex","ETHUSD",1722026749631,3.06908,3258.3,3258.2,0.145955]
["bitfinex","ETHUSD",1722026749920,2.3733,3258.7,3258.2,0.145955]
["bitfinex","ETHUSD",1722026750121,3.06895,3258.5,3258.2,0.145955]
["bitfinex","ETHUSD",1722026750349,8.51084,3258.7,3258.2,0.145955]
["bitfinex","ETHUSD",1722026750654,5.986255,3258.7,3258.2,0.145955]
["bitfinex","ETHUSD",1722026750957,2.286,3259.1,3258.4,3.06896]
["bitfinex","ETHUSD",1722026751152,2.286,3259.1,3258.2,0.145955]
["bitfinex","ETHUSD",1722026751361,2.286,3259.1,3258.3,3.069]
["bitfinex","ETHUSD",1722026751511,5.3544,3259.1,3258.3,3.069]
["bitfinex","ETHUSD",1722026751713,2.286,3259.1,3258.2,0.145955]
["bitfinex","ETHUSD",1722026751941,6.13739,3258.8,3258.2,0.145955]
["bitfinex","ETHUSD",1722026752144,3.06878,3258.7,3258.2,0.145955]
["bitfinex","ETHUSD",1722026752515,3.06881,3258.6,3258.2,0.145955]
["bitfinex","ETHUSD",1722026753013,3.06878,3258.7,3258.2,0.145955]
["bitfinex","ETHUSD",1722026754839,3.06856,3258.9,3258.2,0.145955]
["bitfinex","ETHUSD",1722026755038,3.604016,3258.9,3258.2,0.145955]
["bitfinex","ETHUSD",1722026755662,3.06872,3258.7,3258.2,0.145955]
["bitfinex","ETHUSD",1722026756031,6.672606,3258.9,3258.2,3.215125]
["bitfinex","ETHUSD",1722026756231,3.06864,3258.8,3258.2,3.215125]
["bitfinex","ETHUSD",1722026756437,3.603976,3258.9,3258.2,3.215125]
["bitfinex","ETHUSD",1722026756635,3.06842,3259.0,3258.4,3.06893]
["bitfinex","ETHUSD",1722026756869,5.35434,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1722026757072,5.889768,3259.1,3258.6,3.06879]
["bitfinex","ETHUSD",1722026757435,3.06842,3259.0,3258.2,3.215095]
["bitfinex","ETHUSD",1722026757633,3.06842,3259.0,3258.4,3.06898]
["bitfinex","ETHUSD",1722026757835,3.06852,3258.9,3258.4,3.06898]
["bitfinex","ETHUSD",1722026758064,3.06852,3258.9,3258.2,6.284195]
["bitfinex","ETHUSD",1722026758236,3.06879,3258.7,3258.2,0.145955]
["bitfinex","ETHUSD",1722026758450,6.13716,3258.9,3258.2,3.215125]
["bitfinex","ETHUSD",1722026758751,3.06873,3258.7,3258.2,0.145955]
["bitfinex","ETHUSD",1722026759940,3.682326,3258.8,3258.2,0.145955]
["bitfinex","ETHUSD",1722026760151,3.682326,3258.8,3258.2,3.215055]
["bitfinex","ETHUSD",1722026760378,3.682326,3258.8,3258.3,3.06905]
["bitfinex","ETHUSD",1722026760739,3.06871,3258.7,3258.2,0.145955]
["bitfinex","ETHUSD",1722026760958,0.613716,3258.8,3258.3,3.06907]
["bitfinex","ETHUSD",1722026761164,3.06896,3258.5,3258.2,0.145955]
["bitfinex","ETHUSD",1722026761365,3.06895,3258.5,3258.2,0.145955]
["bitfinex","ETHUSD",1722026761577,3.06902,3258.4,3258.2,0.145955]
["bitfinex","ETHUSD",1722026761948,3.06908,3258.3,3258.2,0.145955]
["bitfinex","ETHUSD",1722026762257,3.06902,3258.4,3258.2,0.145955]
["bitfinex","ETHUSD",1722026762455,3.06904,3258.4,3258.2,0.145955]
["bitfinex","ETHUSD",1722026762644,6.13771,3258.6,3258.2,0.145955]
["bitfinex","ETHUSD",1722026762844,3.06884,3258.6,3258.2,0.145955]
["bitfinex","ETHUSD",1722026763600,2.4329,3258.7,3258.2,0.145955]
["bitfinex","ETHUSD",1722026763794,2.983054,3258.7,3258.2,0.145955]
["bitfinex","ETHUSD",1722026763962,3.06864,3258.8,3258.2,0.145955]
["bitfinex","ETHUSD",1722026764166,3.06875,3258.7,3258.2,0.145955]
["bitfinex","ETHUSD",1722026764387,3.0689,3258.5,3258.2,0.145955]
["bitfinex","ETHUSD",1722026764686,5.53556,3259.1,3258.2,0.145955]
["bitfinex","ETHUSD",1722026764906,3.06874,3258.7,3258.2,0.145955]
["bitfinex","ETHUSD",1722026765103,3.06854,3258.9,3258.2,0.145955]
["bitfinex","ETHUSD",1722026765256,1.06264199,3258.8,3258.2,0.145955]
["bitfinex","ETHUSD",1722026765592,3.06843,3259.0,3258.4,3.06893]
["bitfinex","ETHUSD",1722026765745,3.06824,3259.2,3258.5,3.06884]
["bitfinex","ETHUSD",1722026765947,4.06254792,3259.1,3258.6,3.0688]
["bitfinex","ETHUSD",1722026766189,3.0,3259.1,3258.6,3.0688]
["bitfinex","ETHUSD",1722026766489,1.06250916,3259.0,3258.6,3.06873]
["bitfinex","ETHUSD",1722026766662,3.06844,3259.0,3258.4,3.06894]
["bitfinex","ETHUSD",1722026766846,3.982108,3259.0,3258.4,3.06894]
["bitfinex","ETHUSD",1722026767050,3.982108,3259.0,3258.2,3.215075]
["bitfinex","ETHUSD",1722026767051,3.06862,3258.8,3258.2,3.215065]
["bitfinex","ETHUSD",1722026767364,3.06872,3258.7,3258.2,0.145955]
["bitfinex","ETHUSD",1722026767566,3.0688,3258.6,3258.2,0.145955]
["bitfinex","ETHUSD",1722026769766,3.06896,3258.5,3258.2,0.145955]
["bitfinex","ETHUSD",1722026770888,3.008934,3258.7,3258.2,0.145955]
["bitfinex","ETHUSD",1722026771211,3.06906,3258.4,3258.2,0.145955]
["bitfinex","ETHUSD",1722026771512,3.06895,3258.5,3258.2,0.145955]
["bitfinex","ETHUSD",1722026772159,5.46396,3258.7,3258.2,0.145955]
["bitfinex","ETHUSD",1722026772160,2.3952,3258.7,3258.2,0.145955]
["bitfinex","ETHUSD",1722026772364,3.069,3258.4,3258.2,0.145955]
["bitfinex","ETHUSD",1722026772564,1.06268443,3258.3,3258.2,0.145955]
["bitfinex","ETHUSD",1722026773064,4.13176443,3258.3,3258.2,0.145955]
["bitfinex","ETHUSD",1722026773563,3.06908,3258.3,3258.2,0.145955]
["bitfinex","ETHUSD",1722026774076,1.06276321,3258.3,3258.2,0.145955]
["bitfinex","ETHUSD",1722026776940,3.06891,3258.5,3258.2,0.145955]
["bitfinex","ETHUSD",1722026777097,1.06272032,3258.3,3258.2,3.215125]
["bitfinex","ETHUSD",1722026777297,3.06838,3259.1,3258.5,3.06884]
["bitfinex","ETHUSD",1722026777529,1.06253494,3259.0,3258.5,3.06883]
["bitfinex","ETHUSD",1722026777707,1.06253494,3258.9,3258.2,0.4674675]
["bitfinex","ETHUSD",1722026777924,2.3025,3259.2,3258.4,3.06892]
["bitfinex","ETHUSD",1722026777925,1.06253494,3258.8,3258.4,3.06892]
["bitfinex","ETHUSD",1722026778142,1.06253494,3258.7,3258.4,3.06892]
["bitfinex","ETHUSD",1722026778438,1.06253494,3258.9,3258.6,3.0688]
["bitfinex","ETHUSD",1722026778595,3.06816,3259.3,3258.6,3.0688]
["bitfinex","ETHUSD",1722026778794,1.06248075,3259.2,3258.6,3.0688]
["bitfinex","ETHUSD",1722026779000,1.06248075,3259.1,3258.8,3.06855]
["bitfinex","ETHUSD",1722026779222,6.13603,3259.5,3258.9,3.06846]
["bitfinex","ETHUSD",1722026779223,1.06248075,3259.0,3258.9,3.06846]
["bitfinex","ETHUSD",1722026779612,1.06248075,3259.0,3258.8,3.06854]
["bitfinex","ETHUSD",1722026779817,0.97966256,3259.5,3258.9,3.06845]
["bitfinex","ETHUSD",1722026780114,0.97966256,3259.5,3259.1,3.06827]
["bitfinex","ETHUSD",1722026780295,1.06244982,3259.4,3259.1,3.06827]
["bitfinex","ETHUSD",1722026780494,1.06244982,3259.3,3259.1,3.06827]
["bitfinex","ETHUSD",1722026780801,1.06239243,3259.2,3259.1,3.06827]
["bitfinex","ETHUSD",1722026781348,3.06786,3259.6,3259.1,3.06827]
["bitfinex","ETHUSD",1722026781663,1.06237755,3259.5,3259.1,3.06827]
["bitfinex","ETHUSD",1722026781811,1.06237755,3259.5,3259.3,3.06809]
["bitfinex","ETHUSD",1722026782020,3.0676,3259.9,3259.3,3.06809]
["bitfinex","ETHUSD",1722026782227,1.06229553,3259.8,3259.4,3.06803]
["bitfinex","ETHUSD",1722026782412,1.06229553,3259.7,3259.5,3.06793]
["bitfinex","ETHUSD",1722026782619,1.06229553,3259.7,3259.4,3.06803]
["bitfinex","ETHUSD",1722026782620,0.48613794,3260.1,3259.6,3.06782]
["bitfinex","ETHUSD",1722026782823,0.48121837,3260.2,3259.8,3.0676]
["bitfinex","ETHUSD",1722026783031,0.48121837,3260.2,3260.0,3.06748]
["bitfinex","ETHUSD",1722026783197,0.48121837,3260.2,3259.2,7.4]
["bitfinex","ETHUSD",1722026783198,0.48121837,3260.2,3260.1,3.06739]
["bitfinex","ETHUSD",1722026783401,3.06665,3260.9,3260.3,3.06712]
["bitfinex","ETHUSD",1722026783613,1.06195541,3260.8,3260.3,3.06712]
["bitfinex","ETHUSD",1722026783814,2.00639558,3261.1,3260.4,3.0671]
["bitfinex","ETHUSD",1722026784030,4.12855063,3261.0,3260.4,3.0671]
["bitfinex","ETHUSD",1722026784212,1.06195063,3260.9,3260.2,3.06723]
["bitfinex","ETHUSD",1722026784436,0.41285506,3260.8,3260.2,3.06723]
["bitfinex","ETHUSD",1722026784723,3.06693,3260.6,3260.0,6.13487]
["bitfinex","ETHUSD",1722026785152,3.06693,3260.6,3260.0,3.06742]
["bitfinex","ETHUSD",1722026785361,3.06693,3260.6,3260.0,3.0674]
["bitfinex","ETHUSD",1722026785362,3.06698,3260.6,3260.0,3.0674]
["bitfinex","ETHUSD",1722026785531,0.306698,3260.5,3260.0,3.0674]
["bitfinex","ETHUSD",1722026785733,0.306698,3260.5,3259.7,13.0737]
["bitfinex","ETHUSD",1722026785951,0.306698,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1722026786257,3.06698,3260.6,3260.0,3.0674]
["bitfinex","ETHUSD",1722026786461,3.06676,3260.8,3260.1,3.06736]
["bitfinex","ETHUSD",1722026786637,3.0667,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1722026787524,3.06678,3260.8,3260.1,3.06736]
["bitfinex","ETHUSD",1722026787835,3.06683,3260.7,3260.1,3.06736]
["bitfinex","ETHUSD",1722026788051,3.06692,3260.6,3259.9,3.06751]
["bitfinex","ETHUSD",1722026788266,3.37346,3260.8,3260.1,3.06732]
["bitfinex","ETHUSD",1722026788577,3.37346,3260.8,3260.1,3.0673]
["bitfinex","ETHUSD",1722026789128,3.06683,3260.7,3260.1,3.0673]
["bitfinex","ETHUSD",1722026789350,3.710848,3260.7,3260.1,3.0673]
["bitfinex","ETHUSD",1722026790361,3.710848,3260.7,3260.0,3.06746]
["bitfinex","ETHUSD",1722026790362,3.06694,3260.6,3260.0,3.06746]
["bitfinex","ETHUSD",1722026790562,0.644018,3260.7,3260.1,3.06739]
["bitfinex","ETHUSD",1722026790926,3.710838,3260.7,3260.1,3.06739]
["bitfinex","ETHUSD",1722026791323,3.06668,3260.9,3260.2,3.06727]
["bitfinex","ETHUSD",1722026791553,3.06649,3261.1,3260.2,3.06725]
["bitfinex","ETHUSD",1722026791738,3.06649,3261.1,3260.5,3.06701]
["bitfinex","ETHUSD",1722026792163,0.48112381,3261.2,3260.0,2.3376]
["bitfinex","ETHUSD",1722026792373,6.54752381,3261.2,3260.5,3.06692]
["bitfinex","ETHUSD",1722026792586,6.54752381,3261.2,3260.6,3.06686]
["bitfinex","ETHUSD",1722026792587,0.48112381,3261.2,3260.6,3.06686]
["bitfinex","ETHUSD",1722026792789,5.42001,3261.5,3260.7,3.06676]
["bitfinex","ETHUSD",1722026792790,3.06627,3261.3,3260.7,3.06676]
["bitfinex","ETHUSD",1722026792961,0.306627,3261.2,3260.8,3.06672]
["bitfinex","ETHUSD",1722026793279,0.4810651,3261.8,3260.9,0.05294592]
["bitfinex","ETHUSD",1722026793592,0.4810651,3261.8,3261.1,3.06636]
["bitfinex","ETHUSD",1722026793748,3.5468551,3261.8,3261.3,3.06625]
["bitfinex","ETHUSD",1722026793942,3.06579,3261.8,3261.1,3.06636]
["bitfinex","ETHUSD",1722026794146,0.613154,3261.7,3261.1,3.06636]
["bitfinex","ETHUSD",1722026794748,0.613154,3261.7,3261.2,3.06634]
["bitfinex","ETHUSD",1722026795260,0.613154,3261.7,3261.2,6.13261]
["bitfinex","ETHUSD",1722026795467,0.613154,3261.7,3261.2,3.06627]
["bitfinex","ETHUSD",1722026795659,3.679104,3261.7,3261.0,3.06649]
["bitfinex","ETHUSD",1722026795860,8.83247435,3262.3,3260.6,3.06687]
["bitfinex","ETHUSD",1722026795861,3.06637,3261.2,3260.6,3.06687]
["bitfinex","ETHUSD",1722026796056,3.06624,3261.4,3260.3,2.4827]
["bitfinex","ETHUSD",1722026796504,3.06573,3261.9,3260.7,3.06682]
["bitfinex","ETHUSD",1722026796505,3.06614,3261.5,3260.7,3.06682]
["bitfinex","ETHUSD",1722026796790,3.06603,3261.6,3260.8,3.06672]
["bitfinex","ETHUSD",1722026796990,3.06603,3261.6,3260.3,2.4827]
["bitfinex","ETHUSD",1722026796991,0.306603,3261.6,3260.6,3.06689]
["bitfinex","ETHUSD",1722026797144,3.06624,3261.4,3260.7,3.06682]
["bitfinex","ETHUSD",1722026797582,3.06624,3261.4,3260.7,3.06676]
["bitfinex","ETHUSD",1722026798846,3.06628,3261.3,3260.6,3.06684]
["bitfinex","ETHUSD",1722026799046,3.06628,3261.3,3260.5,3.06697]
["bitfinex","ETHUSD",1722026799486,3.06628,3261.3,3260.7,3.06676]
["bitfinex","ETHUSD",1722026799695,2.3517,3261.5,3260.7,3.06676]
["bitfinex","ETHUSD",1722026799696,5.41785,3261.5,3260.8,3.06671]
["bitfinex","ETHUSD",1722026799851,5.41785,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1722026799852,6.266237,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1722026800050,3.06618,3261.4,3260.9,3.06663]
["bitfinex","ETHUSD",1722026800694,3.06618,3261.4,3260.7,6.13351]
["bitfinex","ETHUSD",1722026800853,3.06618,3261.4,3260.7,3.06675]
["bitfinex","ETHUSD",1722026801053,3.06618,3261.4,3260.8,3.06672]
["bitfinex","ETHUSD",1722026801489,3.06618,3261.4,3260.7,3.06675]
["bitfinex","ETHUSD",1722026801655,3.06618,3261.4,3260.7,6.13352]
["bitfinex","ETHUSD",1722026802466,3.06618,3261.4,3260.7,6.1335]
["bitfinex","ETHUSD",1722026802850,3.200087,3261.5,3260.3,5.54986]
["bitfinex","ETHUSD",1722026803058,2.3517,3261.5,3260.9,6.13313]
["bitfinex","ETHUSD",1722026803494,2.3517,3261.5,3260.9,3.06656]
["bitfinex","ETHUSD",1722026803856,3.06618,3261.4,3260.9,3.06656]
["bitfinex","ETHUSD",1722026805714,2.3517,3261.5,3261.0,3.06651]
["bitfinex","ETHUSD",1722026806519,2.3517,3261.5,3260.9,3.06656]
["bitfinex","ETHUSD",1722026806677,5.41785,3261.5,3260.9,3.06656]
["bitfinex","ETHUSD",1722026807029,2.3517,3261.5,3260.9,3.06656]
["bitfinex","ETHUSD",1722026807176,3.0659,3261.7,3261.1,3.06642]
["bitfinex","ETHUSD",1722026807378,3.679162,3261.6,3261.1,3.06642]
["bitfinex","ETHUSD",1722026807772,0.613172,3261.6,3261.1,3.0664]
["bitfinex","ETHUSD",1722026808907,3.679152,3261.6,3261.1,3.0664]
["bitfinex","ETHUSD",1722026809991,3.06582,3261.8,3261.2,3.06634]
["bitfinex","ETHUSD",1722026810203,1.06168844,3261.7,3261.2,3.06634]
["bitfinex","ETHUSD",1722026810401,1.06168844,3261.6,3261.2,3.06634]
["bitfinex","ETHUSD",1722026810624,1.06168844,3261.7,3261.5,3.06606]
["bitfinex","ETHUSD",1722026810810,1.06165767,3261.8,3261.5,3.06606]
["bitfinex","ETHUSD",1722026810973,3.06504,3262.6,3261.7,3.06584]
["bitfinex","ETHUSD",1722026810974,2.80340435,3262.3,3261.7,3.06584]
["bitfinex","ETHUSD",1722026811179,0.48100435,3262.3,3262.2,3.06541]
["bitfinex","ETHUSD",1722026811378,2.6974,3262.7,3262.3,3.0653]
["bitfinex","ETHUSD",1722026811589,0.375,3262.7,3262.6,3.06504]
["bitfinex","ETHUSD",1722026812613,0.375,3262.7,3262.6,6.13008]
["bitfinex","ETHUSD",1722026812805,0.375,3262.7,3262.6,3.06504]
["bitfinex","ETHUSD",1722026813806,0.375,3262.7,3262.3,0.61308]
["bitfinex","ETHUSD",1722026813807,0.375,3262.7,3262.3,3.06525]
["bitfinex","ETHUSD",1722026814003,0.718978,3262.7,3262.1,3.06548]
["bitfinex","ETHUSD",1722026814239,3.783928,3262.7,3262.1,3.06548]
["bitfinex","ETHUSD",1722026814845,3.783928,3262.7,3261.9,10.46565]
["bitfinex","ETHUSD",1722026814846,3.783928,3262.7,3261.9,13.53128]
["bitfinex","ETHUSD",1722026815043,3.783928,3262.7,3261.5,12.17]
["bitfinex","ETHUSD",1722026815044,3.06532,3262.3,3261.6,3.06597]
["bitfinex","ETHUSD",1722026815251,0.306532,3262.3,3261.8,3.06573]
["bitfinex","ETHUSD",1722026815448,3.06522,3262.4,3261.8,3.06573]
["bitfinex","ETHUSD",1722026815676,3.06533,3262.3,3261.5,3.06603]
["bitfinex","ETHUSD",1722026815886,3.06545,3262.2,3261.5,3.06603]
["bitfinex","ETHUSD",1722026816057,3.06522,3262.4,3261.5,1.307203]
["bitfinex","ETHUSD",1722026816255,3.06522,3262.4,3261.7,3.06582]
["bitfinex","ETHUSD",1722026816464,3.06522,3262.4,3261.8,3.06578]
["bitfinex","ETHUSD",1722026817179,3.06522,3262.4,3261.7,3.06582]
["bitfinex","ETHUSD",1722026817584,3.06542,3262.2,3261.5,4.373193]
["bitfinex","ETHUSD",1722026817882,3.06549,3262.2,3261.5,4.373193]
["bitfinex","ETHUSD",1722026818239,3.06521,3262.5,3261.8,3.06579]
["bitfinex","ETHUSD",1722026818388,3.678258,3262.4,3261.8,3.06579]
["bitfinex","ETHUSD",1722026818564,3.06523,3262.4,3261.8,3.06579]
["bitfinex","ETHUSD",1722026819349,3.43996,3262.7,3262.1,3.06549]
["bitfinex","ETHUSD",1722026819580,0.375,3262.7,3262.1,3.06544]
["bitfinex","ETHUSD",1722026819901,3.43994,3262.7,3262.1,3.06544]
["bitfinex","ETHUSD",1722026820102,3.43994,3262.7,3261.9,3.06564]
["bitfinex","ETHUSD",1722026820103,4.010014,3262.7,3261.9,3.06562]
["bitfinex","ETHUSD",1722026820278,3.06509,3262.6,3262.0,3.06559]
["bitfinex","ETHUSD",1722026820478,0.375,3262.7,3262.2,3.06534]
["bitfinex","ETHUSD",1722026820707,0.375,3262.7,3262.3,3.06526]
["bitfinex","ETHUSD",1722026820909,0.375,3262.7,3262.3,0.306526]
["bitfinex","ETHUSD",1722026821117,0.375,3262.7,3262.5,3.06504]
["bitfinex","ETHUSD",1722026821680,0.375,3262.7,3262.6,3.06504]
["bitfinex","ETHUSD",1722026823183,0.375,3262.7,3262.4,3.06515]
["bitfinex","ETHUSD",1722026823799,0.375,3262.7,3262.2,3.06537]
["bitfinex","ETHUSD",1722026824006,0.375,3262.7,3262.2,6.13072]
["bitfinex","ETHUSD",1722026824210,0.375,3262.7,3262.3,3.0653]
["bitfinex","ETHUSD",1722026825319,0.375,3262.7,3262.2,3.0654]
["bitfinex","ETHUSD",1722026826141,3.06523,3262.4,3262.0,7.4]
["bitfinex","ETHUSD",1722026826325,3.06534,3262.3,3262.0,7.4]
["bitfinex","ETHUSD",1722026826922,5.4246,3262.5,3262.0,7.4]
["bitfinex","ETHUSD",1722026827135,2.3594,3262.5,3262.0,7.4]
["bitfinex","ETHUSD",1722026827329,2.3594,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1722026827720,2.3594,3262.5,3261.9,6.1313]
["bitfinex","ETHUSD",1722026827920,5.42458,3262.5,3261.9,3.06561]
["bitfinex","ETHUSD",1722026828121,5.42458,3262.5,3261.9,6.13124]
["bitfinex","ETHUSD",1722026828521,5.42458,3262.5,3261.9,3.06561]
["bitfinex","ETHUSD",1722026828727,3.06529,3262.4,3261.7,3.06581]
["bitfinex","ETHUSD",1722026828938,3.06529,3262.4,3261.8,3.06574]
["bitfinex","ETHUSD",1722026829431,3.06529,3262.4,3261.9,3.06569]
["bitfinex","ETHUSD",1722026830005,2.3594,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1722026830247,3.44,3262.7,3261.9,0.61315]
["bitfinex","ETHUSD",1722026830414,3.44002,3262.7,3262.1,3.06546]
["bitfinex","ETHUSD",1722026830625,3.0651,3262.6,3262.0,3.06559]
["bitfinex","ETHUSD",1722026830854,3.06514,3262.5,3261.7,5.67181]
["bitfinex","ETHUSD",1722026831058,3.06514,3262.5,3261.9,3.06568]
["bitfinex","ETHUSD",1722026831225,3.43995,3262.7,3262.0,3.06554]
["bitfinex","ETHUSD",1722026831423,3.06511,3262.6,3262.0,3.06554]
["bitfinex","ETHUSD",1722026832022,3.06514,3262.5,3262.0,3.06554]
["bitfinex","ETHUSD",1722026832211,3.06514,3262.5,3261.7,5.67183]
["bitfinex","ETHUSD",1722026832212,3.06514,3262.5,3261.8,3.0657]
["bitfinex","ETHUSD",1722026832412,3.06514,3262.5,3261.9,3.06567]
["bitfinex","ETHUSD",1722026832748,3.06514,3262.5,3261.9,3.06564]
["bitfinex","ETHUSD",1722026833260,3.06514,3262.5,3262.0,3.06555]
["bitfinex","ETHUSD",1722026833456,6.13034,3262.5,3261.8,3.0657]
["bitfinex","ETHUSD",1722026833627,3.06522,3262.4,3261.9,3.06566]
["bitfinex","ETHUSD",1722026834037,3.06533,3262.3,3261.7,5.67184]
["bitfinex","ETHUSD",1722026834590,3.06534,3262.3,3261.7,5.67185]
["bitfinex","ETHUSD",1722026835265,3.06522,3262.4,3261.7,5.67185]
["bitfinex","ETHUSD",1722026835266,3.06527,3262.4,3261.7,5.67185]
["bitfinex","ETHUSD",1722026835566,3.06527,3262.4,3261.8,3.06572]
["bitfinex","ETHUSD",1722026836129,3.06532,3262.3,3261.8,3.06572]
["bitfinex","ETHUSD",1722026839047,6.13034,3262.5,3261.8,3.0657]
["bitfinex","ETHUSD",1722026839249,3.06513,3262.5,3261.8,3.0657]
["bitfinex","ETHUSD",1722026839555,1.06142175,3262.4,3261.9,3.06569]
["bitfinex","ETHUSD",1722026839743,1.06142175,3262.3,3262.0,3.06557]
["bitfinex","ETHUSD",1722026839947,3.06513,3262.5,3262.0,3.06557]
["bitfinex","ETHUSD",1722026840154,1.06142149,3262.4,3262.0,3.06557]
["bitfinex","ETHUSD",1722026840487,1.06142149,3262.3,3262.0,3.06557]
["bitfinex","ETHUSD",1722026840807,1.06142149,3262.2,3262.0,3.06557]
["bitfinex","ETHUSD",1722026841149,3.06513,3262.5,3262.0,3.06557]
["bitfinex","ETHUSD",1722026841350,1.06142359,3262.4,3262.0,3.06557]
["bitfinex","ETHUSD",1722026841550,1.06142359,3262.3,3262.0,3.06557]
["bitfinex","ETHUSD",1722026841745,0.375,3262.7,3262.3,3.06527]
["bitfinex","ETHUSD",1722026841984,1.06131569,3262.6,3262.1,2.606]
["bitfinex","ETHUSD",1722026842195,0.375,3262.7,3262.6,3.06504]
["bitfinex","ETHUSD",1722026843256,1.43621437,3262.7,3262.3,3.06527]
["bitfinex","ETHUSD",1722026843504,1.06121437,3262.6,3262.3,3.06527]
["bitfinex","ETHUSD",1722026843705,1.06121437,3262.6,3262.3,3.938944]
["bitfinex","ETHUSD",1722026844456,1.06121437,3262.6,3262.3,3.938924]
["bitfinex","ETHUSD",1722026845520,1.06121437,3262.6,3262.3,7.004174]
["bitfinex","ETHUSD",1722026845676,1.06121437,3262.6,3262.4,3.06521]
["bitfinex","ETHUSD",1722026845877,0.375,3262.7,3262.3,0.873674]
["bitfinex","ETHUSD",1722026846096,1.06126779,3262.6,3262.3,3.938924]
["bitfinex","ETHUSD",1722026846295,1.06126779,3262.5,3262.3,3.938924]
["bitfinex","ETHUSD",1722026846599,0.375,3262.7,3262.5,3.06506]
["bitfinex","ETHUSD",1722026846780,0.375,3262.7,3262.6,3.06504]
["bitfinex","ETHUSD",1722026847179,0.375,3262.7,3262.6,6.13008]
["bitfinex","ETHUSD",1722026847605,0.375,3262.7,3262.6,3.06504]
["bitfinex","ETHUSD",1722026849129,0.375,3262.7,3262.6,6.68008]
["bitfinex","ETHUSD",1722026849281,0.375,3262.7,3262.6,10.75902824]
["bitfinex","ETHUSD",1722026849722,0.375,3262.7,3262.6,13.75902824]
["bitfinex","ETHUSD",1722026852546,0.375,3262.7,3262.6,16.82406824]
["bitfinex","ETHUSD",1722026854234,0.375,3262.7,3262.6,13.75902824]
["bitfinex","ETHUSD",1722026855766,0.375,3262.7,3262.6,16.82406824]
["bitfinex","ETHUSD",1722026855967,0.375,3262.7,3262.6,13.75902824]
["bitfinex","ETHUSD",1722026856124,0.375,3262.7,3262.6,16.82406824]
["bitfinex","ETHUSD",1722026857272,2.3618,3263.9,3262.6,16.82406824]
["bitfinex","ETHUSD",1722026857273,2.3618,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1722026857473,2.2917,3264.4,3263.8,3.06391]
["bitfinex","ETHUSD",1722026857621,2.2917,3264.4,3263.9,3.06374]
["bitfinex","ETHUSD",1722026857826,2.2917,3264.4,3264.0,3.06364]
["bitfinex","ETHUSD",1722026858076,2.2917,3264.4,3264.2,3.06353]
["bitfinex","ETHUSD",1722026858360,2.2917,3264.4,3264.1,3.06355]
["bitfinex","ETHUSD",1722026858570,2.2917,3264.4,3264.0,3.06363]
["bitfinex","ETHUSD",1722026859239,2.2917,3264.4,3263.8,5.66984]
["bitfinex","ETHUSD",1722026859439,2.2917,3264.4,3263.9,3.0638]
["bitfinex","ETHUSD",1722026859669,2.2917,3264.4,3263.9,3.06375]
["bitfinex","ETHUSD",1722026860397,2.2917,3264.4,3264.0,3.06372]
["bitfinex","ETHUSD",1722026860984,2.2917,3264.4,3263.8,5.66984]
["bitfinex","ETHUSD",1722026861292,2.2917,3264.4,3263.5,3.06412]
["bitfinex","ETHUSD",1722026861293,5.93867635,3264.4,3263.5,3.06412]
["bitfinex","ETHUSD",1722026861580,3.06357,3264.2,3263.5,3.06412]
["bitfinex","ETHUSD",1722026861783,3.06357,3264.2,3263.6,3.06403]
["bitfinex","ETHUSD",1722026862288,3.06364,3264.1,3263.4,2.606]
["bitfinex","ETHUSD",1722026862465,3.06364,3264.1,3263.5,3.06414]
["bitfinex","ETHUSD",1722026862797,5.54907,3263.6,3263.0,5.67065]
["bitfinex","ETHUSD",1722026862947,5.54907,3263.6,3263.0,3.06465]
["bitfinex","ETHUSD",1722026863259,5.54907,3263.6,3262.8,3.06477]
["bitfinex","ETHUSD",1722026863260,3.06429,3263.4,3262.8,3.06477]
["bitfinex","ETHUSD",1722026863592,3.0642,3263.5,3263.0,3.06466]
["bitfinex","ETHUSD",1722026863778,2.4849,3263.6,3263.0,3.06457]
["bitfinex","ETHUSD",1722026863779,5.54902,3263.6,3263.0,3.06457]
["bitfinex","ETHUSD",1722026866778,2.4849,3263.6,3263.1,3.0645]
["bitfinex","ETHUSD",1722026867290,2.4849,3263.6,3263.0,0.612936]
["bitfinex","ETHUSD",1722026867515,2.4849,3263.6,3263.3,3.06433]
["bitfinex","ETHUSD",1722026869079,5.54867,3264.0,3263.4,3.06422]
["bitfinex","ETHUSD",1722026869281,3.06382,3263.9,3263.2,3.06438]
["bitfinex","ETHUSD",1722026869598,3.06392,3263.8,3263.3,3.370788]
["bitfinex","ETHUSD",1722026869801,3.06392,3263.8,3263.1,3.0645]
["bitfinex","ETHUSD",1722026870303,3.06403,3263.7,3263.1,3.0645]
["bitfinex","ETHUSD",1722026871029,3.06406,3263.7,3262.4,7.4]
["bitfinex","ETHUSD",1722026871232,2.481,3263.0,3262.4,7.4]
["bitfinex","ETHUSD",1722026871383,3.06484,3262.9,3262.4,10.46517]
["bitfinex","ETHUSD",1722026871582,3.06484,3262.9,3262.4,3.06517]
["bitfinex","ETHUSD",1722026873030,2.481,3263.0,3262.5,3.06511]
["bitfinex","ETHUSD",1722026873177,3.06442,3263.3,3262.7,3.06489]
["bitfinex","ETHUSD",1722026873382,3.06442,3263.3,3262.6,3.06502]
["bitfinex","ETHUSD",1722026874480,3.06457,3263.1,3262.6,3.06502]
["bitfinex","ETHUSD",1722026874712,6.12922,3263.1,3262.5,3.678158]
["bitfinex","ETHUSD",1722026875039,3.06457,3263.1,3262.5,3.06513]
["bitfinex","ETHUSD",1722026875405,6.12922,3263.1,3262.5,3.06513]
["bitfinex","ETHUSD",1722026875744,5.54531,3263.4,3262.3,3.06526]
["bitfinex","ETHUSD",1722026875914,3.0648,3262.9,3262.3,3.06526]
["bitfinex","ETHUSD",1722026876116,3.0648,3262.9,3262.3,3.938936]
["bitfinex","ETHUSD",1722026876726,2.481,3263.4,3262.1,3.0655]
["bitfinex","ETHUSD",1722026876931,3.06508,3262.6,3261.9,3.06562]
["bitfinex","ETHUSD",1722026877142,3.06508,3262.6,3261.9,4.372782]
["bitfinex","ETHUSD",1722026877302,3.06514,3262.5,3262.0,3.06557]
["bitfinex","ETHUSD",1722026877706,3.06523,3262.4,3261.9,1.307162]
["bitfinex","ETHUSD",1722026878128,6.13054,3262.4,3261.9,1.307162]
["bitfinex","ETHUSD",1722026878331,3.06523,3262.4,3261.8,10.46578]
["bitfinex","ETHUSD",1722026878534,6.13053,3262.4,3261.8,10.46578]
["bitfinex","ETHUSD",1722026878699,3.06532,3262.3,3261.8,10.46578]
["bitfinex","ETHUSD",1722026878904,3.06532,3262.3,3261.8,12.079554]
["bitfinex","ETHUSD",1722026881119,3.06532,3262.3,3261.4,3.06611]
["bitfinex","ETHUSD",1722026881317,1.26439558,3263.1,3261.4,3.06614]
["bitfinex","ETHUSD",1722026881318,2.3397,3262.0,3261.4,3.06614]
["bitfinex","ETHUSD",1722026881523,3.06539,3262.3,3261.7,3.06586]
["bitfinex","ETHUSD",1722026881731,3.912415,3262.3,3261.7,3.06586]
["bitfinex","ETHUSD",1722026881936,3.06552,3262.1,3261.5,3.06598]
["bitfinex","ETHUSD",1722026882319,6.1308,3262.3,3261.6,3.06596]
["bitfinex","ETHUSD",1722026882550,6.13078,3262.3,3261.7,3.06588]
["bitfinex","ETHUSD",1722026882820,3.06542,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1722026884226,5.40492,3262.4,3261.8,3.06573]
["bitfinex","ETHUSD",1722026884635,3.06537,3262.3,3261.7,3.06583]
["bitfinex","ETHUSD",1722026884837,3.06537,3262.3,3261.7,3.06582]
["bitfinex","ETHUSD",1722026885043,3.06537,3262.3,3261.8,3.06575]
["bitfinex","ETHUSD",1722026885338,3.06537,3262.3,3261.5,3.06601]
["bitfinex","ETHUSD",1722026885339,6.13076,3262.3,3261.6,3.0659]
["bitfinex","ETHUSD",1722026885521,6.13076,3262.3,3261.6,3.679091]
["bitfinex","ETHUSD",1722026885703,3.06542,3262.2,3261.6,3.679091]
["bitfinex","ETHUSD",1722026886404,2.3397,3262.4,3261.8,3.0657]
["bitfinex","ETHUSD",1722026886618,3.06505,3262.6,3261.8,3.06571]
["bitfinex","ETHUSD",1722026887053,3.06518,3262.5,3261.8,3.0657]
["bitfinex","ETHUSD",1722026887248,3.06518,3262.5,3261.9,3.06564]
["bitfinex","ETHUSD",1722026887454,5.4797,3262.7,3261.9,0.613134]
["bitfinex","ETHUSD",1722026887656,3.06505,3262.6,3262.0,3.06553]
["bitfinex","ETHUSD",1722026887871,3.06505,3262.6,3262.0,3.06557]
["bitfinex","ETHUSD",1722026888159,3.06505,3262.6,3262.0,3.678701]
["bitfinex","ETHUSD",1722026888314,3.06505,3262.6,3262.0,3.678671]
["bitfinex","ETHUSD",1722026888661,3.06505,3262.6,3262.0,6.744201]
["bitfinex","ETHUSD",1722026888810,2.4147,3262.7,3262.4,3.06521]
["bitfinex","ETHUSD",1722026889551,2.4147,3262.7,3262.3,3.06525]
["bitfinex","ETHUSD",1722026890780,3.06518,3262.5,3262.0,3.06559]
["bitfinex","ETHUSD",1722026892172,3.06505,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1722026892559,3.06505,3262.6,3261.8,10.46574]
["bitfinex","ETHUSD",1722026892899,3.06505,3262.6,3262.0,3.06559]
["bitfinex","ETHUSD",1722026893068,3.06505,3262.6,3261.3,5.67224]
["bitfinex","ETHUSD",1722026893270,3.06523,3262.4,3261.8,3.06574]
["bitfinex","ETHUSD",1722026894377,3.06523,3262.4,3261.9,3.06564]
["bitfinex","ETHUSD",1722026894557,3.06523,3262.4,3261.8,3.06573]
["bitfinex","ETHUSD",1722026894782,3.06546,3262.2,3261.7,3.06587]
["bitfinex","ETHUSD",1722026895071,6.13094,3262.2,3261.6,3.06597]
["bitfinex","ETHUSD",1722026895277,6.13095,3262.2,3261.6,3.06597]
["bitfinex","ETHUSD",1722026895447,3.06546,3262.2,3261.6,3.06597]
["bitfinex","ETHUSD",1722026895776,6.13096,3262.2,3261.6,3.06597]
["bitfinex","ETHUSD",1722026895979,3.06546,3262.2,3261.6,3.06597]
["bitfinex","ETHUSD",1722026896343,3.06546,3262.2,3261.6,3.679178]
["bitfinex","ETHUSD",1722026898355,3.06546,3262.2,3261.0,2.3011]
["bitfinex","ETHUSD",1722026898356,2.2923,3261.9,3261.0,3.06649]
["bitfinex","ETHUSD",1722026898696,2.2923,3261.9,3260.9,5.606]
["bitfinex","ETHUSD",1722026898697,2.2923,3261.9,3261.4,3.06612]
["bitfinex","ETHUSD",1722026898900,2.2923,3261.9,3261.4,6.13221]
["bitfinex","ETHUSD",1722026899042,2.2923,3261.9,3261.4,3.06611]
["bitfinex","ETHUSD",1722026899244,2.2923,3261.9,3261.5,3.06602]
["bitfinex","ETHUSD",1722026899576,2.2923,3261.9,3261.7,3.06587]
["bitfinex","ETHUSD",1722026899743,2.2923,3261.9,3261.5,3.06602]
["bitfinex","ETHUSD",1722026899945,5.35799,3261.9,3261.3,3.06619]
["bitfinex","ETHUSD",1722026900286,5.35799,3261.9,3261.4,3.06609]
["bitfinex","ETHUSD",1722026900441,2.2923,3261.9,3261.4,3.06609]
["bitfinex","ETHUSD",1722026900642,5.358,3261.9,3261.4,3.06609]
["bitfinex","ETHUSD",1722026901049,5.358,3261.9,3261.3,3.372859]
["bitfinex","ETHUSD",1722026901253,2.2923,3261.9,3261.3,6.439049]
["bitfinex","ETHUSD",1722026901456,5.358,3261.9,3261.4,3.06614]
["bitfinex","ETHUSD",1722026901662,2.2923,3261.9,3261.7,3.06582]
["bitfinex","ETHUSD",1722026903363,2.2923,3261.9,3261.5,6.13202]
["bitfinex","ETHUSD",1722026903585,2.2923,3261.9,3261.5,3.06601]
["bitfinex","ETHUSD",1722026903883,2.2923,3261.9,3261.7,3.06587]
["bitfinex","ETHUSD",1722026904654,2.2923,3261.9,3261.6,3.06594]
["bitfinex","ETHUSD",1722026904854,2.2923,3261.9,3261.7,3.06586]
["bitfinex","ETHUSD",1722026905580,2.2923,3261.9,3260.9,13.006]
["bitfinex","ETHUSD",1722026905748,1.06153381,3261.8,3261.3,3.06625]
["bitfinex","ETHUSD",1722026905943,5.35805,3261.9,3261.3,3.06625]
["bitfinex","ETHUSD",1722026906151,5.35805,3261.9,3261.0,3.06649]
["bitfinex","ETHUSD",1722026906152,3.06593,3261.7,3261.0,3.06649]
["bitfinex","ETHUSD",1722026906494,1.06161795,3261.6,3260.9,3.06658]
["bitfinex","ETHUSD",1722026906696,1.06162896,3261.5,3261.1,3.06639]
["bitfinex","ETHUSD",1722026906894,3.06593,3261.7,3261.1,3.06639]
["bitfinex","ETHUSD",1722026907096,1.06163429,3261.6,3261.1,3.06639]
["bitfinex","ETHUSD",1722026907391,3.06593,3261.7,3261.1,3.06639]
["bitfinex","ETHUSD",1722026907560,1.06163395,3261.6,3261.1,3.06639]
["bitfinex","ETHUSD",1722026907765,3.06593,3261.7,3261.1,3.06639]
["bitfinex","ETHUSD",1722026907991,4.12762308,3261.6,3261.1,3.06639]
["bitfinex","ETHUSD",1722026908195,3.06599,3261.6,3261.1,3.06639]
["bitfinex","ETHUSD",1722026909089,3.06616,3261.5,3260.9,3.06656]
["bitfinex","ETHUSD",1722026909292,3.06622,3261.4,3260.8,3.06673]
["bitfinex","ETHUSD",1722026909586,4.12800461,3261.3,3260.8,3.06673]
["bitfinex","ETHUSD",1722026909823,1.06176391,3261.2,3260.8,3.06673]
["bitfinex","ETHUSD",1722026909962,3.06626,3261.3,3260.8,3.06673]
["bitfinex","ETHUSD",1722026910146,1.06176072,3261.2,3260.8,3.06673]
["bitfinex","ETHUSD",1722026910349,5.51137,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1722026910601,1.06174196,3261.4,3260.9,3.06663]
["bitfinex","ETHUSD",1722026910803,5.51137,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1722026910954,1.0617223,3261.4,3260.9,3.06663]
["bitfinex","ETHUSD",1722026911155,5.51137,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1722026911578,1.06170045,3261.4,3260.9,3.06663]
["bitfinex","ETHUSD",1722026911963,5.51137,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1722026912162,1.06171707,3261.4,3260.9,3.06663]
["bitfinex","ETHUSD",1722026912367,5.51137,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1722026912763,5.51137,3261.5,3260.8,3.06664]
["bitfinex","ETHUSD",1722026912989,4.12794659,3261.4,3260.8,3.06664]
["bitfinex","ETHUSD",1722026913289,3.06626,3261.3,3260.6,3.32746]
["bitfinex","ETHUSD",1722026913666,3.06626,3261.3,3260.7,3.06682]
["bitfinex","ETHUSD",1722026913998,3.06664,3260.9,3260.2,3.06727]
["bitfinex","ETHUSD",1722026914176,1.06192248,3260.8,3260.1,3.06731]
["bitfinex","ETHUSD",1722026914380,3.06689,3260.7,3260.1,3.06731]
["bitfinex","ETHUSD",1722026914552,2.4406,3260.6,3260.1,3.06731]
["bitfinex","ETHUSD",1722026914755,2.4406,3260.6,3259.5,7.4]
["bitfinex","ETHUSD",1722026914978,4.12909495,3260.5,3259.7,3.06771]
["bitfinex","ETHUSD",1722026915184,3.06703,3260.5,3259.9,3.0675]
["bitfinex","ETHUSD",1722026915349,1.06208144,3260.4,3259.9,3.0675]
["bitfinex","ETHUSD",1722026915571,3.06703,3260.5,3259.9,3.0675]
["bitfinex","ETHUSD",1722026918020,3.06703,3260.5,3259.8,3.06766]
["bitfinex","ETHUSD",1722026918218,3.06729,3260.2,3259.6,3.06779]
["bitfinex","ETHUSD",1722026918705,3.06717,3260.4,3259.7,3.06775]
["bitfinex","ETHUSD",1722026919006,2.4406,3260.6,3259.5,7.4]
["bitfinex","ETHUSD",1722026919208,2.4406,3260.6,3260.1,3.06735]
["bitfinex","ETHUSD",1722026919431,2.3587,3261.3,3260.2,0.06133973]
["bitfinex","ETHUSD",1722026919716,2.3587,3261.3,3260.8,3.06667]
["bitfinex","ETHUSD",1722026919870,2.3587,3261.3,3260.8,3.06666]
["bitfinex","ETHUSD",1722026920069,2.3587,3261.3,3260.6,0.06133141]
["bitfinex","ETHUSD",1722026920070,2.3587,3261.3,3260.9,3.06663]
["bitfinex","ETHUSD",1722026920711,2.3587,3261.3,3260.7,3.06674]
["bitfinex","ETHUSD",1722026920916,2.3587,3261.3,3260.9,3.06661]
["bitfinex","ETHUSD",1722026921984,2.3587,3261.3,3261.0,3.06653]
["bitfinex","ETHUSD",1722026922185,2.3587,3261.3,3260.6,3.06683]
["bitfinex","ETHUSD",1722026922419,3.0664,3261.2,3260.6,3.06683]
["bitfinex","ETHUSD",1722026922625,3.06645,3261.1,3260.6,3.06683]
["bitfinex","ETHUSD",1722026922927,3.06641,3261.2,3260.6,3.06683]
["bitfinex","ETHUSD",1722026923910,3.06645,3261.1,3260.6,3.06683]
["bitfinex","ETHUSD",1722026925912,3.06645,3261.1,3260.4,3.06707]
["bitfinex","ETHUSD",1722026926085,3.06688,3260.7,3260.1,7.4]
["bitfinex","ETHUSD",1722026926274,3.06688,3260.7,3260.1,3.06732]
["bitfinex","ETHUSD",1722026926482,3.06669,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1722026926820,3.06654,3261.0,3260.4,3.06704]
["bitfinex","ETHUSD",1722026927619,3.06647,3261.1,3260.6,3.06689]
["bitfinex","ETHUSD",1722026928019,3.06593,3261.7,3261.1,3.06639]
["bitfinex","ETHUSD",1722026928318,1.06174357,3261.6,3261.1,3.06639]
["bitfinex","ETHUSD",1722026928615,3.06593,3261.7,3261.1,3.06639]
["bitfinex","ETHUSD",1722026928827,3.06593,3261.7,3261.1,6.13277]
["bitfinex","ETHUSD",1722026928994,3.06593,3261.7,3261.2,3.06634]
["bitfinex","ETHUSD",1722026929317,3.06571,3261.9,3261.1,3.06638]
["bitfinex","ETHUSD",1722026929318,3.54657745,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1722026929533,1.06164759,3262.0,3261.6,3.06597]
["bitfinex","ETHUSD",1722026929819,3.06546,3262.2,3261.6,6.13188]
["bitfinex","ETHUSD",1722026930337,2.3073,3262.3,3261.3,3.06617]
["bitfinex","ETHUSD",1722026930635,2.3073,3262.3,3261.9,3.06565]
["bitfinex","ETHUSD",1722026931212,2.3073,3262.3,3262.0,3.0656]
["bitfinex","ETHUSD",1722026931927,2.3073,3262.3,3261.8,3.06573]
["bitfinex","ETHUSD",1722026932143,2.3073,3262.3,3261.9,3.06564]
["bitfinex","ETHUSD",1722026932948,2.30612301,3262.3,3261.9,3.06564]
["bitfinex","ETHUSD",1722026933106,2.30612301,3262.3,3261.7,6.13166]
["bitfinex","ETHUSD",1722026933433,2.30612301,3262.3,3261.8,3.06576]
["bitfinex","ETHUSD",1722026933639,5.37144301,3262.3,3261.8,3.06576]
["bitfinex","ETHUSD",1722026933947,2.30612301,3262.3,3261.8,3.06576]
["bitfinex","ETHUSD",1722026934091,2.30612301,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1722026934543,5.37145301,3262.3,3261.6,3.06593]
["bitfinex","ETHUSD",1722026934726,3.06545,3262.2,3261.4,0.31274841]
["bitfinex","ETHUSD",1722026934957,5.37152301,3262.3,3261.7,3.06587]
["bitfinex","ETHUSD",1722026935769,3.06542,3262.2,3261.6,3.06592]
["bitfinex","ETHUSD",1722026936069,3.06563,3262.0,3261.4,3.06612]
["bitfinex","ETHUSD",1722026936272,3.14980331,3262.3,3261.2,3.0663]
["bitfinex","ETHUSD",1722026936273,2.30612301,3262.3,3261.2,3.0663]
["bitfinex","ETHUSD",1722026936477,3.0656,3262.0,3261.4,3.06616]
["bitfinex","ETHUSD",1722026936681,6.1311,3262.1,3261.4,3.0661]
["bitfinex","ETHUSD",1722026936847,3.06552,3262.1,3261.5,3.06605]
["bitfinex","ETHUSD",1722026940046,3.06552,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1722026940391,5.37149301,3262.3,3261.6,3.06597]
["bitfinex","ETHUSD",1722026940563,3.06552,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1722026941071,3.06552,3262.1,3261.4,3.0661]
["bitfinex","ETHUSD",1722026941449,3.06552,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1722026943780,3.06566,3262.0,3261.4,3.0661]
["bitfinex","ETHUSD",1722026944345,3.0657,3261.9,3261.4,3.0661]
["bitfinex","ETHUSD",1722026945850,6.13112,3262.1,3261.4,6.13219]
["bitfinex","ETHUSD",1722026946054,3.0656,3262.0,3261.4,3.06609]
["bitfinex","ETHUSD",1722026946281,3.06565,3262.0,3261.4,3.0661]
["bitfinex","ETHUSD",1722026947383,3.06552,3262.1,3261.4,3.0661]
["bitfinex","ETHUSD",1722026947696,3.06552,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1722026947995,3.0656,3262.0,3261.4,6.43879]
["bitfinex","ETHUSD",1722026948360,5.37148301,3262.3,3261.8,3.06578]
["bitfinex","ETHUSD",1722026948560,5.37148301,3262.3,3261.8,6.13146]
["bitfinex","ETHUSD",1722026948561,1.06151595,3262.2,3261.8,6.13146]
["bitfinex","ETHUSD",1722026948792,1.06151595,3262.1,3261.8,3.06572]
["bitfinex","ETHUSD",1722026949095,2.30612301,3262.3,3261.8,3.06572]
["bitfinex","ETHUSD",1722026949257,1.06151346,3262.2,3261.8,3.06572]
["bitfinex","ETHUSD",1722026949594,2.30612301,3262.3,3261.8,3.06572]
["bitfinex","ETHUSD",1722026949797,1.0614899,3262.2,3261.8,3.06576]
["bitfinex","ETHUSD",1722026950003,1.0614899,3262.1,3261.8,3.06576]
["bitfinex","ETHUSD",1722026950202,1.0614899,3262.2,3261.8,3.06576]
["bitfinex","ETHUSD",1722026951617,2.30612301,3262.3,3261.8,6.13149]
["bitfinex","ETHUSD",1722026951795,1.06151906,3262.2,3261.8,6.13149]
["bitfinex","ETHUSD",1722026952106,1.06151906,3262.2,3261.8,3.06573]
["bitfinex","ETHUSD",1722026952466,1.06151906,3262.2,3261.8,6.13146]
["bitfinex","ETHUSD",1722026952732,1.06151906,3262.2,3261.8,3.06573]
["bitfinex","ETHUSD",1722026954489,5.37144301,3262.3,3261.8,3.06573]
["bitfinex","ETHUSD",1722026954814,1.06150604,3262.2,3261.8,3.06573]
["bitfinex","ETHUSD",1722026955030,5.37144301,3262.3,3261.8,3.06573]
["bitfinex","ETHUSD",1722026955220,1.06150545,3262.1,3261.8,3.06573]
["bitfinex","ETHUSD",1722026955437,1.06150545,3262.0,3261.8,3.06573]
["bitfinex","ETHUSD",1722026955728,5.37144301,3262.3,3261.8,3.06573]
["bitfinex","ETHUSD",1722026956047,3.06554,3262.1,3261.6,3.06593]
["bitfinex","ETHUSD",1722026956277,3.26970687,3262.3,3261.3,3.06619]
["bitfinex","ETHUSD",1722026956278,3.06574,3261.9,3261.3,3.06619]
["bitfinex","ETHUSD",1722026956406,1.06151141,3261.8,3261.2,3.06631]
["bitfinex","ETHUSD",1722026956607,1.06151141,3261.8,3261.1,3.06638]
["bitfinex","ETHUSD",1722026956608,3.06591,3261.7,3261.1,3.06638]
["bitfinex","ETHUSD",1722026956830,3.06591,3261.7,3261.1,6.13277]
["bitfinex","ETHUSD",1722026956990,3.06591,3261.7,3261.1,3.06638]
["bitfinex","ETHUSD",1722026957192,3.372314,3261.9,3261.3,3.06619]
["bitfinex","ETHUSD",1722026957401,3.372314,3261.9,3261.1,3.06638]
["bitfinex","ETHUSD",1722026957402,1.06160708,3261.8,3261.1,3.06636]
["bitfinex","ETHUSD",1722026957601,7.59945245,3262.3,3260.8,3.06667]
["bitfinex","ETHUSD",1722026957602,3.06616,3261.4,3260.8,3.06667]
["bitfinex","ETHUSD",1722026957835,4.12792708,3261.3,3260.5,3.06695]
["bitfinex","ETHUSD",1722026958129,1.06160708,3261.2,3260.7,3.06676]
["bitfinex","ETHUSD",1722026958342,3.06632,3261.3,3260.7,6.13351]
["bitfinex","ETHUSD",1722026958533,3.06632,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1722026958719,1.06173221,3261.2,3260.8,3.06672]
["bitfinex","ETHUSD",1722026958920,1.06173449,3261.1,3260.8,3.06672]
["bitfinex","ETHUSD",1722026959120,3.06632,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1722026959326,3.06632,3261.3,3260.8,6.13338]
["bitfinex","ETHUSD",1722026959327,1.06173281,3261.2,3260.8,6.13338]
["bitfinex","ETHUSD",1722026959505,3.0661,3261.5,3260.9,3.06663]
["bitfinex","ETHUSD",1722026959835,4.12793515,3261.4,3260.9,3.06657]
["bitfinex","ETHUSD",1722026959990,1.06173515,3261.3,3260.7,3.06674]
["bitfinex","ETHUSD",1722026960194,1.06173515,3261.3,3260.8,3.06668]
["bitfinex","ETHUSD",1722026960536,1.06173515,3261.2,3260.8,3.06668]
["bitfinex","ETHUSD",1722026960709,3.06619,3261.4,3260.8,3.06668]
["bitfinex","ETHUSD",1722026960710,1.06173515,3261.3,3260.8,3.06668]
["bitfinex","ETHUSD",1722026961105,3.06641,3261.2,3260.7,3.06674]
["bitfinex","ETHUSD",1722026961318,1.06173515,3261.1,3260.7,3.06674]
["bitfinex","ETHUSD",1722026961641,1.06173515,3261.1,3259.8,2.4978]
["bitfinex","ETHUSD",1722026961642,3.06678,3260.8,3259.8,2.4978]
["bitfinex","ETHUSD",1722026961813,3.06672,3260.9,3259.9,3.06751]
["bitfinex","ETHUSD",1722026962141,6.13377,3260.7,3260.1,3.06733]
["bitfinex","ETHUSD",1722026962298,3.06688,3260.7,3260.1,3.06733]
["bitfinex","ETHUSD",1722026963412,3.06688,3260.7,3259.9,3.06752]
["bitfinex","ETHUSD",1722026963413,3.680237,3260.7,3259.9,3.06752]
["bitfinex","ETHUSD",1722026963618,3.06698,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1722026964500,2.2798,3261.0,3259.7,3.06774]
["bitfinex","ETHUSD",1722026964709,3.06674,3260.8,3260.2,3.06723]
["bitfinex","ETHUSD",1722026964900,3.0667,3260.9,3260.0,3.06739]
["bitfinex","ETHUSD",1722026965100,1.06193167,3260.8,3260.0,3.374129]
["bitfinex","ETHUSD",1722026965301,3.06687,3260.7,3260.1,3.06736]
["bitfinex","ETHUSD",1722026965501,3.06697,3260.6,3260.0,0.306739]
["bitfinex","ETHUSD",1722026965803,3.06697,3260.6,3260.0,3.374159]
["bitfinex","ETHUSD",1722026966451,3.06697,3260.6,3260.0,0.306739]
["bitfinex","ETHUSD",1722026966627,3.06711,3260.4,3259.8,3.0676]
["bitfinex","ETHUSD",1722026966838,3.06745,3260.1,3259.4,3.06797]
["bitfinex","ETHUSD",1722026967032,3.911464,3260.1,3259.3,3.06806]
["bitfinex","ETHUSD",1722026967341,3.06748,3260.0,3259.5,3.06793]
["bitfinex","ETHUSD",1722026968147,3.06748,3260.0,3259.3,6.13611]
["bitfinex","ETHUSD",1722026968652,3.06748,3260.0,3259.4,3.06801]
["bitfinex","ETHUSD",1722026970473,3.06748,3260.0,3259.5,3.06795]
["bitfinex","ETHUSD",1722026970829,6.13466,3260.2,3259.5,3.06795]
["bitfinex","ETHUSD",1722026971243,3.06749,3260.0,3259.3,6.13619]
["bitfinex","ETHUSD",1722026971564,3.06749,3260.0,3259.4,3.06798]
["bitfinex","ETHUSD",1722026972586,3.06749,3260.0,3259.4,6.13597]
["bitfinex","ETHUSD",1722026972754,3.06734,3260.2,3259.6,3.06785]
["bitfinex","ETHUSD",1722026973577,3.06734,3260.2,3259.6,3.06779]
["bitfinex","ETHUSD",1722026973882,6.1347,3260.2,3259.6,3.06779]
["bitfinex","ETHUSD",1722026974043,3.06734,3260.2,3259.6,3.06779]
["bitfinex","ETHUSD",1722026974246,3.06734,3260.2,3259.6,3.06777]
["bitfinex","ETHUSD",1722026974883,6.1347,3260.2,3259.6,3.06777]
["bitfinex","ETHUSD",1722026975173,3.06734,3260.2,3259.6,3.06777]
["bitfinex","ETHUSD",1722026975933,3.06739,3260.1,3259.6,3.06777]
["bitfinex","ETHUSD",1722026976954,3.06753,3260.0,3259.4,3.06802]
["bitfinex","ETHUSD",1722026977142,3.06753,3260.0,3259.4,3.06798]
["bitfinex","ETHUSD",1722026977890,3.06758,3259.9,3259.4,3.06798]
["bitfinex","ETHUSD",1722026978858,3.06758,3259.9,3258.8,5.606]
["bitfinex","ETHUSD",1722026979063,3.06758,3259.9,3259.3,3.06809]
["bitfinex","ETHUSD",1722026979443,6.13523,3259.9,3259.3,3.06809]
["bitfinex","ETHUSD",1722026979891,3.06758,3259.9,3259.3,3.06809]
["bitfinex","ETHUSD",1722026980988,8.4182,3259.6,3259.0,3.06842]
["bitfinex","ETHUSD",1722026981185,3.06819,3259.3,3258.7,10.46869]
["bitfinex","ETHUSD",1722026981396,3.06819,3259.3,3258.7,3.06869]
["bitfinex","ETHUSD",1722026982011,3.06819,3259.3,3258.7,3.06865]
["bitfinex","ETHUSD",1722026982159,3.06819,3259.3,3258.5,3.06884]
["bitfinex","ETHUSD",1722026982365,3.375059,3259.2,3258.7,3.06869]
["bitfinex","ETHUSD",1722026982699,3.375069,3259.2,3258.7,3.06869]
["bitfinex","ETHUSD",1722026983059,3.06833,3259.1,3258.5,3.06883]
["bitfinex","ETHUSD",1722026983259,3.06833,3259.1,3258.6,3.06878]
["bitfinex","ETHUSD",1722026984484,6.13636,3259.3,3258.7,3.0687]
["bitfinex","ETHUSD",1722026984661,3.06824,3259.2,3258.7,3.0687]
["bitfinex","ETHUSD",1722026985146,3.90984,3259.5,3258.7,3.0687]
["bitfinex","ETHUSD",1722026985406,3.06809,3259.4,3258.8,3.06861]
["bitfinex","ETHUSD",1722026986592,3.06809,3259.4,3258.6,3.06872]
["bitfinex","ETHUSD",1722026986593,3.0682,3259.3,3258.6,3.06872]
["bitfinex","ETHUSD",1722026987209,0.84182,3259.5,3258.8,3.06855]
["bitfinex","ETHUSD",1722026987363,6.13622,3259.4,3258.8,3.06855]
["bitfinex","ETHUSD",1722026987564,3.06817,3259.3,3258.7,3.06869]
["bitfinex","ETHUSD",1722026988170,3.06838,3259.1,3258.5,3.06886]
["bitfinex","ETHUSD",1722026988483,3.06838,3259.1,3258.5,3.06883]
["bitfinex","ETHUSD",1722026988701,3.06838,3259.1,3258.5,3.43392365]
["bitfinex","ETHUSD",1722026988871,3.06838,3259.1,3258.6,3.06877]
["bitfinex","ETHUSD",1722026989073,3.06816,3259.3,3258.6,3.06873]
["bitfinex","ETHUSD",1722026989299,2.2824,3259.6,3259.0,3.06837]
["bitfinex","ETHUSD",1722026989504,2.2824,3259.6,3259.2,3.06816]
["bitfinex","ETHUSD",1722026989796,5.35026,3259.6,3259.2,0.613655]
["bitfinex","ETHUSD",1722026990003,5.35026,3259.6,3259.0,3.06836]
["bitfinex","ETHUSD",1722026990183,6.13604,3259.5,3258.8,6.13707]
["bitfinex","ETHUSD",1722026990384,2.2824,3259.6,3258.9,3.06852]
["bitfinex","ETHUSD",1722026990610,5.35031,3259.6,3259.0,6.13673]
["bitfinex","ETHUSD",1722026990786,5.35031,3259.6,3259.0,3.06836]
["bitfinex","ETHUSD",1722026991580,5.35031,3259.6,3258.7,0.52581937]
["bitfinex","ETHUSD",1722026991770,2.2824,3259.6,3259.1,3.06825]
["bitfinex","ETHUSD",1722026992100,2.2824,3259.6,3259.2,3.06818]
["bitfinex","ETHUSD",1722026992289,2.2824,3259.6,3259.1,3.375095]
["bitfinex","ETHUSD",1722026992485,3.06777,3259.7,3259.2,3.06823]
["bitfinex","ETHUSD",1722026993817,0.48126615,3259.9,3259.2,3.06816]
["bitfinex","ETHUSD",1722026993978,0.48126615,3259.9,3259.1,0.306825]
["bitfinex","ETHUSD",1722026993979,4.13000166,3259.8,3259.3,3.06813]
["bitfinex","ETHUSD",1722026994177,1.06232166,3259.7,3259.3,3.06813]
["bitfinex","ETHUSD",1722026994519,3.48126615,3259.9,3259.3,3.4055655]
["bitfinex","ETHUSD",1722026994721,0.48126615,3259.9,3259.3,3.4055655]
["bitfinex","ETHUSD",1722026995513,1.06224572,3259.8,3259.3,3.4055655]
["bitfinex","ETHUSD",1722026995715,0.48126615,3259.9,3259.5,3.06789]
["bitfinex","ETHUSD",1722026995920,1.06224808,3259.8,3259.5,3.06788]
["bitfinex","ETHUSD",1722026996227,0.48126615,3259.9,3259.8,6.13534]
["bitfinex","ETHUSD",1722026996383,5.37687,3260.5,3259.8,3.06761]
["bitfinex","ETHUSD",1722026996785,1.06204941,3260.4,3259.9,3.06756]
["bitfinex","ETHUSD",1722026996986,5.37687,3260.5,3259.8,3.06761]
["bitfinex","ETHUSD",1722026996987,2.3098,3260.5,3259.8,3.06761]
["bitfinex","ETHUSD",1722026997315,1.06204744,3260.4,3260.0,3.06747]
["bitfinex","ETHUSD",1722026997474,2.3098,3260.5,3260.0,3.06747]
["bitfinex","ETHUSD",1722026997680,5.37687,3260.5,3259.9,3.06752]
["bitfinex","ETHUSD",1722026997915,5.37687,3260.5,3259.8,3.374371]
["bitfinex","ETHUSD",1722026998282,5.37687,3260.5,3259.9,3.0675]
["bitfinex","ETHUSD",1722026999100,3.06712,3260.4,3259.8,3.374421]
["bitfinex","ETHUSD",1722026999281,3.06712,3260.4,3259.8,3.06766]
["bitfinex","ETHUSD",1722026999489,3.06712,3260.4,3259.8,3.06761]
["bitfinex","ETHUSD",1722027000297,1.06205704,3260.3,3259.2,3.06819]
["bitfinex","ETHUSD",1722027000637,6.13434,3260.4,3259.8,3.06764]
["bitfinex","ETHUSD",1722027000814,1.59979784,3260.3,3259.6,3.06778]
["bitfinex","ETHUSD",1722027001017,1.06214001,3260.2,3259.7,3.06774]
["bitfinex","ETHUSD",1722027001218,3.604946,3260.3,3259.7,3.06774]
["bitfinex","ETHUSD",1722027001396,1.06214177,3260.2,3259.7,3.06774]
["bitfinex","ETHUSD",1722027001736,3.604946,3260.3,3259.7,3.06774]
["bitfinex","ETHUSD",1722027002039,1.06214163,3260.2,3259.7,3.06774]
["bitfinex","ETHUSD",1722027002194,3.604946,3260.3,3259.7,3.06774]
["bitfinex","ETHUSD",1722027002394,3.604946,3260.3,3259.6,3.06778]
["bitfinex","ETHUSD",1722027002395,3.604946,3260.3,3259.8,3.06764]
["bitfinex","ETHUSD",1722027002595,2.3098,3260.5,3260.1,3.06738]
["bitfinex","ETHUSD",1722027002832,1.06209073,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1722027003039,1.06209073,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1722027003351,3.0,3260.8,3260.3,3.06717]
["bitfinex","ETHUSD",1722027003352,2.456,3260.8,3260.3,3.06717]
["bitfinex","ETHUSD",1722027003491,2.456,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1722027004224,5.52273,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1722027004418,6.375003,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1722027006592,6.375003,3260.8,3260.1,6.13464]
["bitfinex","ETHUSD",1722027006593,9.441803,3260.8,3260.1,6.13464]
["bitfinex","ETHUSD",1722027006797,9.441803,3260.8,3260.2,3.06726]
["bitfinex","ETHUSD",1722027006798,6.375003,3260.8,3260.2,3.06726]
["bitfinex","ETHUSD",1722027007633,6.375003,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722027008135,0.9375003,3260.7,3259.9,6.13502]
["bitfinex","ETHUSD",1722027008308,3.06697,3260.6,3259.9,3.06749]
["bitfinex","ETHUSD",1722027008497,3.06697,3260.6,3260.1,3.06738]
["bitfinex","ETHUSD",1722027008922,3.06697,3260.6,3259.5,3.06792]
["bitfinex","ETHUSD",1722027008923,3.06718,3260.4,3259.8,3.0676]
["bitfinex","ETHUSD",1722027009135,3.0672,3260.3,3259.8,3.0676]
["bitfinex","ETHUSD",1722027010721,3.602268,3260.4,3259.8,3.06759]
["bitfinex","ETHUSD",1722027011868,3.0672,3260.3,3259.8,3.06759]
["bitfinex","ETHUSD",1722027013877,3.06735,3260.2,3259.6,3.0678]
["bitfinex","ETHUSD",1722027014053,3.7343208,3260.2,3259.6,3.0678]
["bitfinex","ETHUSD",1722027014369,0.6669708,3260.2,3259.8,3.0676]
["bitfinex","ETHUSD",1722027015273,3.0672,3260.3,3259.8,3.0676]
["bitfinex","ETHUSD",1722027020159,0.535158,3260.4,3259.8,3.0676]
["bitfinex","ETHUSD",1722027020482,1.06208403,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1722027020783,2.2844,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1722027020996,1.06204889,3260.5,3260.2,3.06729]
["bitfinex","ETHUSD",1722027021288,1.06204889,3260.4,3260.2,3.06729]
["bitfinex","ETHUSD",1722027021583,2.2844,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1722027021786,1.06202397,3260.5,3260.2,3.06729]
["bitfinex","ETHUSD",1722027022088,1.06202359,3260.4,3260.2,3.06729]
["bitfinex","ETHUSD",1722027022585,5.2844,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1722027022760,1.06202482,3260.5,3260.2,3.06729]
["bitfinex","ETHUSD",1722027023083,1.06202482,3260.4,3260.2,3.06729]
["bitfinex","ETHUSD",1722027023389,1.06202482,3260.5,3260.2,3.06729]
["bitfinex","ETHUSD",1722027023539,1.06201037,3260.4,3260.2,3.06729]
["bitfinex","ETHUSD",1722027023743,5.2844,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1722027023943,1.06201413,3260.5,3260.2,3.06729]
["bitfinex","ETHUSD",1722027024199,1.06201413,3260.4,3260.2,3.06729]
["bitfinex","ETHUSD",1722027024479,2.2844,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1722027024480,1.06201413,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1722027024678,1.06201413,3260.5,3260.2,3.06729]
["bitfinex","ETHUSD",1722027025263,2.2844,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1722027025463,1.06203773,3260.4,3260.2,3.06729]
["bitfinex","ETHUSD",1722027025675,1.06203773,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1722027027731,1.06203773,3260.3,3259.8,3.06762]
["bitfinex","ETHUSD",1722027028007,1.4749545,3260.2,3259.6,3.06779]
["bitfinex","ETHUSD",1722027028161,1.06203773,3260.1,3259.7,3.0677]
["bitfinex","ETHUSD",1722027028361,4.06203773,3260.3,3259.7,3.0677]
["bitfinex","ETHUSD",1722027028560,6.06722,3260.3,3259.7,3.0677]
["bitfinex","ETHUSD",1722027028787,1.06211087,3260.2,3259.7,3.0677]
["bitfinex","ETHUSD",1722027029024,1.06211087,3260.1,3259.7,3.0677]
["bitfinex","ETHUSD",1722027029173,1.06211087,3260.1,3259.7,4.1537]
["bitfinex","ETHUSD",1722027029709,1.06211087,3260.1,3259.8,3.06766]
["bitfinex","ETHUSD",1722027029858,1.06211087,3260.2,3259.7,4.15368]
["bitfinex","ETHUSD",1722027030281,4.06211087,3260.2,3259.7,4.15368]
["bitfinex","ETHUSD",1722027030488,1.06211087,3260.1,3259.7,4.15368]
["bitfinex","ETHUSD",1722027030903,1.06211087,3260.1,3259.9,4.15356]
["bitfinex","ETHUSD",1722027031099,1.06211087,3260.4,3259.9,1.086]
["bitfinex","ETHUSD",1722027031312,4.12923087,3260.4,3259.9,1.086]
["bitfinex","ETHUSD",1722027031615,1.06211087,3260.3,3259.9,4.15357]
["bitfinex","ETHUSD",1722027031814,1.26439558,3260.5,3260.0,3.06743]
["bitfinex","ETHUSD",1722027032019,1.06212321,3260.4,3260.0,3.06743]
["bitfinex","ETHUSD",1722027032217,1.06212321,3260.3,3260.0,3.06743]
["bitfinex","ETHUSD",1722027032537,1.06212321,3260.2,3260.0,3.06743]
["bitfinex","ETHUSD",1722027032737,1.06212321,3260.1,3259.8,3.0676]
["bitfinex","ETHUSD",1722027032902,1.06212321,3260.0,3259.8,3.0676]
["bitfinex","ETHUSD",1722027033234,3.06725,3260.3,3259.7,1.086]
["bitfinex","ETHUSD",1722027033386,3.06745,3260.1,3259.5,4.15388]
["bitfinex","ETHUSD",1722027033733,1.06213335,3260.0,3259.6,3.06782]
["bitfinex","ETHUSD",1722027035340,3.06745,3260.1,3259.6,3.06782]
["bitfinex","ETHUSD",1722027035341,1.06220683,3259.9,3259.6,3.06782]
["bitfinex","ETHUSD",1722027035627,1.06220683,3259.8,3259.6,3.06782]
["bitfinex","ETHUSD",1722027035837,1.06220683,3260.0,3259.6,3.06782]
["bitfinex","ETHUSD",1722027036004,1.06220754,3259.9,3259.6,3.06782]
["bitfinex","ETHUSD",1722027036208,4.33184558,3260.1,3259.6,3.06782]
["bitfinex","ETHUSD",1722027036209,1.06220754,3259.8,3259.6,3.06782]
["bitfinex","ETHUSD",1722027036606,4.33184558,3260.1,3259.6,3.06782]
["bitfinex","ETHUSD",1722027036607,1.06220754,3259.7,3259.6,3.06782]
["bitfinex","ETHUSD",1722027038547,1.26439558,3260.0,3259.6,3.06782]
["bitfinex","ETHUSD",1722027038713,1.0622072,3259.9,3259.6,3.06782]
["bitfinex","ETHUSD",1722027038904,1.0622072,3259.8,3259.6,3.06782]
["bitfinex","ETHUSD",1722027039240,1.0622072,3259.9,3259.5,1.086]
["bitfinex","ETHUSD",1722027039415,1.06220834,3259.8,3259.5,4.15394]
["bitfinex","ETHUSD",1722027039609,1.26439558,3260.0,3259.6,3.06785]
["bitfinex","ETHUSD",1722027039953,1.06220697,3259.9,3259.7,4.15371]
["bitfinex","ETHUSD",1722027040155,1.06220697,3259.8,3259.7,4.15371]
["bitfinex","ETHUSD",1722027041407,1.06220697,3259.8,3259.7,1.086]
["bitfinex","ETHUSD",1722027041855,1.06220697,3259.8,3259.7,4.15376]
["bitfinex","ETHUSD",1722027042010,1.06220744,3259.8,3259.7,4.15376]
["bitfinex","ETHUSD",1722027044545,1.06220744,3259.8,3259.7,7.94369]
["bitfinex","ETHUSD",1722027044735,1.26439558,3260.3,3260.1,3.06733]
["bitfinex","ETHUSD",1722027044950,1.06205886,3260.2,3260.1,6.13465]
["bitfinex","ETHUSD",1722027045151,1.26439558,3260.5,3260.3,3.0672]
["bitfinex","ETHUSD",1722027045640,1.06199636,3260.4,3260.1,3.0673]
["bitfinex","ETHUSD",1722027045835,1.06199636,3260.3,3260.2,3.06726]
["bitfinex","ETHUSD",1722027046069,2.32639194,3260.4,3260.2,3.06726]
["bitfinex","ETHUSD",1722027046251,1.06199636,3260.3,3260.2,3.06726]
["bitfinex","ETHUSD",1722027047191,1.06199636,3260.3,3260.0,4.15342]
["bitfinex","ETHUSD",1722027047369,1.06199636,3260.3,3260.0,4.15341]
["bitfinex","ETHUSD",1722027047980,1.06199636,3260.3,3260.0,3.06741]
["bitfinex","ETHUSD",1722027048279,2.32639194,3260.3,3260.0,3.06741]
["bitfinex","ETHUSD",1722027048438,1.06199636,3260.2,3260.0,3.06741]
["bitfinex","ETHUSD",1722027048641,1.26439558,3260.3,3260.1,3.06738]
["bitfinex","ETHUSD",1722027048873,1.06208904,3260.2,3260.1,3.06738]
["bitfinex","ETHUSD",1722027050446,1.06208904,3260.2,3260.0,4.15341]
["bitfinex","ETHUSD",1722027050677,1.06208904,3260.1,3260.0,4.15341]
["bitfinex","ETHUSD",1722027050884,1.06208904,3260.2,3260.0,3.06741]
["bitfinex","ETHUSD",1722027052117,1.26439558,3260.2,3260.0,3.06741]
["bitfinex","ETHUSD",1722027052392,1.06209606,3260.1,3260.0,3.06741]
["bitfinex","ETHUSD",1722027053284,2.4013,3260.0,3259.0,3.03286054]
["bitfinex","ETHUSD",1722027053587,1.06209606,3259.9,3259.5,3.06787]
["bitfinex","ETHUSD",1722027054092,1.06209606,3259.9,3259.6,1.086]
["bitfinex","ETHUSD",1722027054093,2.32649164,3259.9,3259.6,1.086]
["bitfinex","ETHUSD",1722027054306,1.06209606,3259.8,3259.6,4.15385]
["bitfinex","ETHUSD",1722027054657,1.06209606,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1722027055271,1.26439558,3259.9,3259.7,3.06776]
["bitfinex","ETHUSD",1722027055455,1.06218859,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1722027055803,1.26439558,3260.0,3259.8,3.06766]
["bitfinex","ETHUSD",1722027055967,1.06214317,3259.9,3259.7,1.086]
["bitfinex","ETHUSD",1722027056165,1.26439558,3260.0,3259.7,1.086]
["bitfinex","ETHUSD",1722027056372,1.06216079,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1722027059980,1.06216079,3259.9,3259.7,4.15375]
["bitfinex","ETHUSD",1722027060182,1.26439558,3260.0,3259.7,4.15375]
["bitfinex","ETHUSD",1722027060398,1.06216243,3259.9,3259.7,4.15375]
["bitfinex","ETHUSD",1722027060610,1.06216243,3259.8,3259.7,4.15375]
["bitfinex","ETHUSD",1722027060823,1.06216243,3259.9,3259.7,4.15375]
["bitfinex","ETHUSD",1722027061125,1.06216243,3259.8,3259.7,4.15375]
["bitfinex","ETHUSD",1722027061601,1.06216243,3259.9,3259.7,4.15375]
["bitfinex","ETHUSD",1722027061996,1.06216243,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1722027062324,1.26439558,3260.1,3259.9,3.06756]
["bitfinex","ETHUSD",1722027062791,1.26439558,3260.1,3259.7,4.15375]
["bitfinex","ETHUSD",1722027062792,1.06213703,3260.0,3259.8,3.06767]
["bitfinex","ETHUSD",1722027062994,1.06213703,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1722027063711,1.26439558,3260.1,3259.8,3.06767]
["bitfinex","ETHUSD",1722027063712,1.06213703,3260.0,3259.8,3.06767]
["bitfinex","ETHUSD",1722027064084,1.06213703,3260.0,3259.7,1.086]
["bitfinex","ETHUSD",1722027064418,2.32653261,3260.0,3259.7,1.086]
["bitfinex","ETHUSD",1722027064607,1.06213703,3259.9,3259.7,1.086]
["bitfinex","ETHUSD",1722027065293,1.06213703,3259.9,3259.6,3.06782]
["bitfinex","ETHUSD",1722027065495,1.26439558,3260.0,3259.6,3.06782]
["bitfinex","ETHUSD",1722027065700,1.06216931,3259.8,3259.6,3.06782]
["bitfinex","ETHUSD",1722027065923,1.26439558,3259.9,3259.6,3.06782]
["bitfinex","ETHUSD",1722027066093,1.06219569,3259.8,3259.6,3.06782]
["bitfinex","ETHUSD",1722027067478,1.06219569,3259.8,3259.6,6.13561]
["bitfinex","ETHUSD",1722027067878,1.06219569,3259.8,3259.6,3.06779]
["bitfinex","ETHUSD",1722027068727,1.06219569,3259.8,3259.3,1.086]
["bitfinex","ETHUSD",1722027068934,1.06219644,3259.7,3259.5,3.0679]
["bitfinex","ETHUSD",1722027069105,1.26439558,3260.0,3259.5,3.0679]
["bitfinex","ETHUSD",1722027069106,1.26439558,3259.8,3259.5,3.0679]
["bitfinex","ETHUSD",1722027069431,1.06225991,3259.7,3259.5,6.13578]
["bitfinex","ETHUSD",1722027069641,1.26439558,3259.9,3259.5,3.06788]
["bitfinex","ETHUSD",1722027069935,1.06219937,3259.8,3259.5,3.06788]
["bitfinex","ETHUSD",1722027070096,1.06219937,3259.8,3259.6,3.06786]
["bitfinex","ETHUSD",1722027070097,1.06219937,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1722027070297,2.32659495,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1722027070713,2.32659495,3259.7,3259.5,1.086]
["bitfinex","ETHUSD",1722027070897,1.06219937,3259.6,3259.5,1.086]
["bitfinex","ETHUSD",1722027071099,1.06219937,3259.6,3259.5,4.15395]
["bitfinex","ETHUSD",1722027072119,1.26439558,3259.7,3259.5,4.15395]
["bitfinex","ETHUSD",1722027072401,1.0622677,3259.6,3259.5,1.086]
["bitfinex","ETHUSD",1722027074255,1.0622677,3259.6,3259.3,4.15406]
["bitfinex","ETHUSD",1722027074398,3.57549558,3259.7,3259.3,4.15406]
["bitfinex","ETHUSD",1722027074602,1.0622948,3259.6,3259.3,4.15406]
["bitfinex","ETHUSD",1722027074838,1.0622948,3259.5,3259.3,4.15406]
["bitfinex","ETHUSD",1722027075038,1.26439558,3259.7,3259.4,3.06804]
["bitfinex","ETHUSD",1722027075238,1.06229644,3259.6,3259.4,3.06804]
["bitfinex","ETHUSD",1722027075564,1.06229644,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1722027075763,1.06229646,3259.5,3259.4,3.06804]
["bitfinex","ETHUSD",1722027077567,1.06229646,3259.5,3258.9,5.45865]
["bitfinex","ETHUSD",1722027077725,1.0623088,3259.4,3259.2,3.06823]
["bitfinex","ETHUSD",1722027077931,1.26439558,3259.6,3259.1,1.086]
["bitfinex","ETHUSD",1722027078126,1.06233246,3259.5,3259.1,1.086]
["bitfinex","ETHUSD",1722027078337,1.06233246,3259.4,3259.1,1.086]
["bitfinex","ETHUSD",1722027078538,1.06233246,3259.5,3258.4,3.0]
["bitfinex","ETHUSD",1722027078767,1.06233246,3259.5,3258.7,3.06869]
["bitfinex","ETHUSD",1722027078768,1.26439558,3259.2,3258.7,3.06869]
["bitfinex","ETHUSD",1722027078939,3.06858,3258.9,3258.2,0.145955]
["bitfinex","ETHUSD",1722027079139,3.06858,3258.9,3258.3,3.06902]
["bitfinex","ETHUSD",1722027079350,3.06862,3258.8,3258.2,1.231955]
["bitfinex","ETHUSD",1722027079558,3.06862,3258.8,3258.2,4.301115]
["bitfinex","ETHUSD",1722027079765,5.52131,3258.7,3258.2,4.301115]
["bitfinex","ETHUSD",1722027080064,5.52131,3258.7,3258.2,0.145955]
["bitfinex","ETHUSD",1722027080065,3.06897,3258.5,3258.2,0.145955]
["bitfinex","ETHUSD",1722027080287,3.06908,3258.3,3258.2,0.145955]
["bitfinex","ETHUSD",1722027080429,3.06897,3258.5,3258.2,0.145955]
["bitfinex","ETHUSD",1722027080935,3.06899,3258.4,3258.2,0.145955]
["bitfinex","ETHUSD",1722027081342,0.6621121,3258.4,3258.2,0.145955]
["bitfinex","ETHUSD",1722027081550,3.06908,3258.3,3258.2,0.145955]
["bitfinex","ETHUSD",1722027081873,0.6621121,3258.4,3258.2,0.145955]
["bitfinex","ETHUSD",1722027082072,3.7311121,3258.4,3258.2,0.145955]
["bitfinex","ETHUSD",1722027084239,3.71699558,3258.7,3258.2,0.145955]
["bitfinex","ETHUSD",1722027084240,2.4526,3258.7,3258.2,0.145955]
["bitfinex","ETHUSD",1722027084443,6.61715558,3259.1,3258.5,3.06889]
["bitfinex","ETHUSD",1722027084786,2.2844,3259.1,3258.7,3.06868]
["bitfinex","ETHUSD",1722027084931,2.2844,3259.1,3258.5,3.06882]
["bitfinex","ETHUSD",1722027085127,2.2844,3259.1,3258.6,3.0688]
["bitfinex","ETHUSD",1722027085370,2.2844,3259.1,3258.6,3.06871]
["bitfinex","ETHUSD",1722027086345,2.2844,3259.1,3258.7,3.06869]
["bitfinex","ETHUSD",1722027086534,2.2844,3259.1,3258.2,0.145955]
["bitfinex","ETHUSD",1722027086535,9.6714,3259.4,3258.8,3.06853]
["bitfinex","ETHUSD",1722027086734,9.6714,3259.4,3258.9,0.306853]
["bitfinex","ETHUSD",1722027086972,2.2514,3259.4,3258.9,3.06851]
["bitfinex","ETHUSD",1722027087856,5.31945,3259.4,3258.7,3.06863]
["bitfinex","ETHUSD",1722027088058,2.2514,3259.4,3258.8,3.06855]
["bitfinex","ETHUSD",1722027088370,2.2514,3259.4,3258.9,3.0685]
["bitfinex","ETHUSD",1722027090680,2.2514,3259.4,3258.9,3.06844]
["bitfinex","ETHUSD",1722027090850,2.2514,3259.4,3258.9,3.06846]
["bitfinex","ETHUSD",1722027091051,2.2514,3259.4,3259.0,3.06841]
["bitfinex","ETHUSD",1722027091254,2.2514,3259.4,3258.4,0.06136651]
["bitfinex","ETHUSD",1722027091439,2.4041,3259.8,3259.4,3.06804]
["bitfinex","ETHUSD",1722027091786,2.4041,3259.8,3259.4,3.06796]
["bitfinex","ETHUSD",1722027091987,2.4041,3259.8,3258.9,3.06847]
["bitfinex","ETHUSD",1722027092148,2.4041,3259.8,3259.4,6.13592]
["bitfinex","ETHUSD",1722027092475,2.4041,3259.8,3258.9,0.06135795]
["bitfinex","ETHUSD",1722027092688,2.4041,3259.8,3259.2,3.06815]
["bitfinex","ETHUSD",1722027093079,3.06783,3259.7,3259.0,3.06837]
["bitfinex","ETHUSD",1722027093376,5.47178,3259.8,3259.0,3.06837]
["bitfinex","ETHUSD",1722027093377,3.06787,3259.6,3259.0,3.06837]
["bitfinex","ETHUSD",1722027093675,3.06787,3259.6,3259.0,3.06834]
["bitfinex","ETHUSD",1722027093978,3.06787,3259.6,3259.0,3.68203]
["bitfinex","ETHUSD",1722027094361,3.06787,3259.6,3259.1,3.06833]
["bitfinex","ETHUSD",1722027095073,5.47178,3259.8,3259.2,3.06817]
["bitfinex","ETHUSD",1722027095594,2.4041,3259.8,3259.3,3.06809]
["bitfinex","ETHUSD",1722027096034,5.47177,3259.8,3259.2,3.06817]
["bitfinex","ETHUSD",1722027096376,5.47177,3259.8,3259.3,3.06811]
["bitfinex","ETHUSD",1722027096567,5.47177,3259.8,3259.1,3.06826]
["bitfinex","ETHUSD",1722027096893,5.47177,3259.8,3259.2,3.06823]
["bitfinex","ETHUSD",1722027097180,5.47177,3259.8,3259.2,6.13641]
["bitfinex","ETHUSD",1722027097360,5.47177,3259.8,3259.2,3.06817]
["bitfinex","ETHUSD",1722027098186,2.4041,3259.8,3259.2,3.06816]
["bitfinex","ETHUSD",1722027098381,2.4041,3259.8,3259.4,3.06802]
["bitfinex","ETHUSD",1722027098587,2.4041,3259.8,3259.2,3.06815]
["bitfinex","ETHUSD",1722027098808,5.47178,3259.8,3259.2,3.06815]
["bitfinex","ETHUSD",1722027100001,5.47178,3259.8,3259.3,3.06809]
["bitfinex","ETHUSD",1722027101226,2.4041,3259.8,3259.4,3.06803]
["bitfinex","ETHUSD",1722027101922,2.4041,3259.8,3259.2,6.1363]
["bitfinex","ETHUSD",1722027102288,2.4041,3259.8,3259.3,3.06813]
["bitfinex","ETHUSD",1722027103423,5.47178,3259.8,3259.1,3.06823]
["bitfinex","ETHUSD",1722027103725,3.06778,3259.7,3259.1,3.06823]
["bitfinex","ETHUSD",1722027105029,5.47178,3259.8,3259.2,3.06817]
["bitfinex","ETHUSD",1722027105342,3.06781,3259.7,3259.1,3.06831]
["bitfinex","ETHUSD",1722027105504,3.06781,3259.7,3259.1,3.06827]
["bitfinex","ETHUSD",1722027105914,3.06781,3259.7,3259.1,3.06826]
["bitfinex","ETHUSD",1722027108347,3.06779,3259.7,3259.1,3.06824]
["bitfinex","ETHUSD",1722027109102,3.06779,3259.7,3259.1,4.15424]
["bitfinex","ETHUSD",1722027109307,1.06232356,3259.6,3259.1,1.086]
["bitfinex","ETHUSD",1722027109507,3.06787,3259.6,3259.1,4.15432]
["bitfinex","ETHUSD",1722027110144,3.06796,3259.5,3258.9,6.13693]
["bitfinex","ETHUSD",1722027110346,3.06796,3259.5,3259.0,1.086]
["bitfinex","ETHUSD",1722027111721,2.2542,3259.4,3258.7,3.06866]
["bitfinex","ETHUSD",1722027112155,1.06241137,3259.3,3258.7,4.15463]
["bitfinex","ETHUSD",1722027112309,5.32225,3259.4,3258.9,1.086]
["bitfinex","ETHUSD",1722027112310,2.2542,3259.4,3258.9,1.086]
["bitfinex","ETHUSD",1722027112511,1.06243412,3259.3,3258.9,4.15446]
["bitfinex","ETHUSD",1722027112742,2.2542,3259.4,3258.9,4.15446]
["bitfinex","ETHUSD",1722027112940,1.06241386,3259.3,3258.9,4.15446]
["bitfinex","ETHUSD",1722027113110,2.2542,3259.4,3258.9,4.15446]
["bitfinex","ETHUSD",1722027113330,1.06243643,3259.3,3258.9,4.15446]
["bitfinex","ETHUSD",1722027113547,1.06243643,3259.2,3258.9,4.15446]
["bitfinex","ETHUSD",1722027113844,5.32225,3259.4,3258.9,4.15446]
["bitfinex","ETHUSD",1722027114037,1.06243131,3259.3,3258.9,4.15446]
["bitfinex","ETHUSD",1722027114228,1.06243131,3259.2,3258.9,4.15446]
["bitfinex","ETHUSD",1722027114430,1.06243131,3259.3,3258.9,4.15446]
["bitfinex","ETHUSD",1722027114667,1.06243131,3259.2,3258.9,4.15446]
["bitfinex","ETHUSD",1722027114963,1.06243131,3259.1,3259.0,3.06842]
["bitfinex","ETHUSD",1722027115173,1.06243131,3259.3,3259.0,3.06842]
["bitfinex","ETHUSD",1722027115327,1.06243131,3259.2,3259.0,3.06842]
["bitfinex","ETHUSD",1722027115667,2.2542,3259.4,3258.9,4.15451]
["bitfinex","ETHUSD",1722027115975,1.06241673,3259.3,3258.9,4.15451]
["bitfinex","ETHUSD",1722027116158,1.06241673,3259.2,3258.9,4.15451]
["bitfinex","ETHUSD",1722027116468,2.2542,3259.4,3258.9,4.15451]
["bitfinex","ETHUSD",1722027116469,1.06241673,3259.1,3258.9,4.15451]
["bitfinex","ETHUSD",1722027116760,2.2542,3259.4,3259.0,3.06842]
["bitfinex","ETHUSD",1722027116964,1.06241669,3259.3,3259.0,3.06842]
["bitfinex","ETHUSD",1722027117168,1.06241669,3259.2,3259.0,3.06842]
["bitfinex","ETHUSD",1722027117349,1.06241669,3259.3,3259.0,3.06842]
["bitfinex","ETHUSD",1722027117533,1.06241669,3259.2,3259.0,3.06842]
["bitfinex","ETHUSD",1722027117729,1.06241669,3259.3,3258.9,1.086]
["bitfinex","ETHUSD",1722027117959,1.06241669,3259.3,3258.9,4.15449]
["bitfinex","ETHUSD",1722027119028,1.06243286,3259.2,3258.9,4.15449]
["bitfinex","ETHUSD",1722027119368,1.06243286,3259.1,3258.9,4.15449]
["bitfinex","ETHUSD",1722027119734,1.06243286,3259.0,3258.9,4.15449]
["bitfinex","ETHUSD",1722027120254,1.06243286,3259.3,3258.9,4.15449]
["bitfinex","ETHUSD",1722027121361,4.13057286,3259.3,3258.9,1.086]
["bitfinex","ETHUSD",1722027121560,1.06243286,3259.2,3258.9,1.086]
["bitfinex","ETHUSD",1722027121890,1.06243286,3259.2,3258.9,4.15451]
["bitfinex","ETHUSD",1722027122193,1.06243286,3259.3,3258.9,3.06851]
["bitfinex","ETHUSD",1722027122548,1.06245758,3259.2,3258.9,3.06851]
["bitfinex","ETHUSD",1722027122747,1.06245758,3259.1,3258.9,3.06851]
["bitfinex","ETHUSD",1722027122998,1.06245758,3259.0,3258.9,3.06851]
["bitfinex","ETHUSD",1722027125806,6.58668558,3259.4,3258.9,3.06851]
["bitfinex","ETHUSD",1722027126105,1.06245528,3259.3,3258.9,3.06851]
["bitfinex","ETHUSD",1722027126309,1.06245528,3259.2,3258.9,3.06851]
["bitfinex","ETHUSD",1722027126503,1.06245528,3259.3,3258.9,3.06851]
["bitfinex","ETHUSD",1722027127215,2.32685086,3259.3,3258.9,3.06851]
["bitfinex","ETHUSD",1722027127419,1.06245528,3259.2,3258.9,3.06851]
["bitfinex","ETHUSD",1722027129175,1.06246718,3259.1,3258.9,3.06851]
["bitfinex","ETHUSD",1722027129525,1.26439558,3259.2,3258.9,3.06851]
["bitfinex","ETHUSD",1722027129526,1.06246718,3259.0,3258.9,4.15451]
["bitfinex","ETHUSD",1722027129682,1.26439558,3259.4,3259.0,3.06837]
["bitfinex","ETHUSD",1722027129877,1.06239884,3259.3,3259.0,3.06837]
["bitfinex","ETHUSD",1722027130115,1.06239884,3259.2,3259.0,3.06837]
["bitfinex","ETHUSD",1722027130323,1.06239884,3259.1,3259.0,3.06837]
["bitfinex","ETHUSD",1722027130529,1.06239884,3259.1,3259.0,6.13679]
["bitfinex","ETHUSD",1722027130689,1.26439558,3259.4,3259.2,3.06821]
["bitfinex","ETHUSD",1722027130898,1.27931208,3259.6,3259.2,1.086]
["bitfinex","ETHUSD",1722027131192,1.5979649,3259.8,3259.0,3.12974954]
["bitfinex","ETHUSD",1722027131193,1.27931208,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1722027131392,3.56181208,3260.0,3259.5,4.1539]
["bitfinex","ETHUSD",1722027131600,3.56181208,3260.0,3259.7,3.06771]
["bitfinex","ETHUSD",1722027131601,1.06215722,3259.9,3259.7,3.06771]
["bitfinex","ETHUSD",1722027131802,2.2825,3260.0,3259.7,3.06771]
["bitfinex","ETHUSD",1722027132016,1.06215494,3259.9,3259.7,3.06771]
["bitfinex","ETHUSD",1722027132224,1.27931208,3259.9,3259.6,3.06785]
["bitfinex","ETHUSD",1722027132431,1.06219184,3259.8,3259.7,3.06776]
["bitfinex","ETHUSD",1722027132580,3.56181208,3260.0,3259.7,3.06776]
["bitfinex","ETHUSD",1722027132785,1.06217886,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1722027133124,1.06216604,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1722027133509,1.27931208,3260.1,3259.8,3.06767]
["bitfinex","ETHUSD",1722027133704,1.06215306,3260.0,3259.8,3.06767]
["bitfinex","ETHUSD",1722027133932,1.27931208,3260.1,3259.8,3.06767]
["bitfinex","ETHUSD",1722027134221,1.06215577,3260.0,3259.8,3.06767]
["bitfinex","ETHUSD",1722027134385,1.27931208,3260.1,3259.8,3.06767]
["bitfinex","ETHUSD",1722027135090,5.40038886,3260.6,3260.2,3.06729]
["bitfinex","ETHUSD",1722027135091,1.59930513,3260.4,3260.2,3.06729]
["bitfinex","ETHUSD",1722027135289,2.88802271,3260.6,3260.3,3.0672]
["bitfinex","ETHUSD",1722027135290,0.48122271,3260.6,3260.3,3.0672]
["bitfinex","ETHUSD",1722027135487,5.47349,3260.9,3260.2,4.15321]
["bitfinex","ETHUSD",1722027135792,6.327492,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1722027136021,3.06673,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722027136929,3.06682,3260.7,3260.2,1.086]
["bitfinex","ETHUSD",1722027137140,2.4055,3260.8,3259.7,3.06771]
["bitfinex","ETHUSD",1722027137432,2.4055,3260.3,3259.7,3.06768]
["bitfinex","ETHUSD",1722027137604,2.4055,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722027140333,2.4055,3260.3,3259.9,3.0675]
["bitfinex","ETHUSD",1722027148940,2.4055,3260.3,3259.9,6.13501]
["bitfinex","ETHUSD",1722027149438,2.4055,3260.3,3259.9,3.0675]
["bitfinex","ETHUSD",1722027149639,2.4055,3260.3,3259.9,6.13502]
["bitfinex","ETHUSD",1722027150452,2.4055,3260.3,3259.9,3.0675]
["bitfinex","ETHUSD",1722027151299,2.4055,3260.3,3259.9,6.13501]
["bitfinex","ETHUSD",1722027151648,2.4055,3260.3,3259.9,3.0675]
["bitfinex","ETHUSD",1722027152643,2.4055,3260.3,3259.8,4.15365]
["bitfinex","ETHUSD",1722027152644,5.47272,3260.3,3259.8,4.15365]
["bitfinex","ETHUSD",1722027153659,5.47272,3260.3,3259.3,3.06813]
["bitfinex","ETHUSD",1722027153660,2.952772,3260.3,3259.5,3.06789]
["bitfinex","ETHUSD",1722027153873,2.434,3259.9,3258.8,7.4]
["bitfinex","ETHUSD",1722027154152,5.50162,3259.9,3259.3,3.06812]
["bitfinex","ETHUSD",1722027154541,8.56926,3259.9,3259.3,3.06812]
["bitfinex","ETHUSD",1722027154745,8.56928,3259.9,3259.3,3.06812]
["bitfinex","ETHUSD",1722027155121,5.50162,3259.9,3259.3,3.06812]
["bitfinex","ETHUSD",1722027155628,5.50162,3259.9,3259.2,1.086]
["bitfinex","ETHUSD",1722027155831,3.06777,3259.7,3259.2,1.086]
["bitfinex","ETHUSD",1722027157064,2.4793,3259.5,3259.1,3.06832]
["bitfinex","ETHUSD",1722027159659,2.4793,3259.5,3259.1,3.06826]
["bitfinex","ETHUSD",1722027160161,2.4793,3259.5,3259.1,6.13652]
["bitfinex","ETHUSD",1722027160347,2.4793,3259.5,3259.2,3.06822]
["bitfinex","ETHUSD",1722027161277,2.4793,3259.5,3259.1,3.06826]
["bitfinex","ETHUSD",1722027161798,2.4793,3259.5,3259.1,6.13652]
["bitfinex","ETHUSD",1722027162093,2.4793,3259.5,3259.1,3.06826]
["bitfinex","ETHUSD",1722027162275,5.54725,3259.5,3259.0,1.086]
["bitfinex","ETHUSD",1722027162466,5.54725,3259.5,3259.0,3.0684]
["bitfinex","ETHUSD",1722027167079,8.61527,3259.5,3259.0,3.0684]
["bitfinex","ETHUSD",1722027167318,5.54725,3259.5,3259.0,3.0684]
["bitfinex","ETHUSD",1722027169326,5.54725,3259.5,3259.0,3.06835]
["bitfinex","ETHUSD",1722027171588,5.54725,3259.5,3259.0,4.15435]
["bitfinex","ETHUSD",1722027172630,2.4793,3259.5,3259.0,4.15435]
["bitfinex","ETHUSD",1722027172783,2.4793,3259.5,3259.2,3.06823]
["bitfinex","ETHUSD",1722027173122,2.4793,3259.5,3259.2,3.06818]
["bitfinex","ETHUSD",1722027173835,2.4793,3259.5,3259.2,6.13633]
["bitfinex","ETHUSD",1722027174043,1.27675713,3259.7,3259.6,6.13572]
["bitfinex","ETHUSD",1722027174194,2.485,3260.0,3259.6,3.789972]
["bitfinex","ETHUSD",1722027174389,2.485,3260.0,3259.7,3.0677]
["bitfinex","ETHUSD",1722027174594,2.485,3260.0,3259.8,3.06759]
["bitfinex","ETHUSD",1722027175849,2.485,3260.0,3259.6,1.086]
["bitfinex","ETHUSD",1722027175850,2.485,3260.0,3259.7,3.06775]
["bitfinex","ETHUSD",1722027177131,2.485,3260.0,3259.7,3.0677]
["bitfinex","ETHUSD",1722027177364,2.485,3260.0,3259.7,3.48307]
["bitfinex","ETHUSD",1722027178360,2.485,3260.0,3259.8,3.06765]
["bitfinex","ETHUSD",1722027179073,2.485,3260.0,3259.7,3.48311]
["bitfinex","ETHUSD",1722027179272,2.485,3260.0,3259.7,3.06774]
["bitfinex","ETHUSD",1722027180189,1.06220393,3259.9,3259.7,3.06774]
["bitfinex","ETHUSD",1722027180386,2.485,3260.0,3259.7,3.06774]
["bitfinex","ETHUSD",1722027180569,1.06222379,3259.9,3259.7,3.06771]
["bitfinex","ETHUSD",1722027180776,2.485,3260.0,3259.7,3.06771]
["bitfinex","ETHUSD",1722027180945,1.06222434,3259.9,3259.7,6.13541]
["bitfinex","ETHUSD",1722027181145,2.485,3260.0,3259.7,3.0677]
["bitfinex","ETHUSD",1722027181369,1.06222466,3259.9,3259.7,3.06769]
["bitfinex","ETHUSD",1722027181579,2.485,3260.0,3259.7,3.06769]
["bitfinex","ETHUSD",1722027181580,1.06222466,3259.8,3259.7,3.06769]
["bitfinex","ETHUSD",1722027182567,2.485,3260.0,3259.7,3.06769]
["bitfinex","ETHUSD",1722027182753,1.06222318,3259.8,3259.7,3.06769]
["bitfinex","ETHUSD",1722027182950,1.06222318,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1722027183154,1.27675713,3260.6,3260.4,3.0671]
["bitfinex","ETHUSD",1722027183377,1.27675713,3260.8,3260.5,4.15299]
["bitfinex","ETHUSD",1722027183589,1.06194427,3260.7,3260.4,3.06709]
["bitfinex","ETHUSD",1722027183795,1.06194427,3260.6,3260.3,4.15319]
["bitfinex","ETHUSD",1722027184096,1.06196443,3260.5,3260.3,4.15319]
["bitfinex","ETHUSD",1722027184301,1.43658281,3260.8,3260.3,4.15319]
["bitfinex","ETHUSD",1722027184592,1.06196252,3260.7,3260.3,4.15319]
["bitfinex","ETHUSD",1722027184777,1.06196252,3260.6,3260.3,4.15319]
["bitfinex","ETHUSD",1722027184972,4.27675713,3260.8,3260.3,4.15319]
["bitfinex","ETHUSD",1722027185289,1.06196169,3260.7,3260.3,4.15319]
["bitfinex","ETHUSD",1722027185585,4.27675713,3260.8,3260.3,4.15319]
["bitfinex","ETHUSD",1722027185586,4.27675713,3260.8,3260.4,3.0671]
["bitfinex","ETHUSD",1722027185886,1.06194137,3260.7,3260.6,3.06691]
["bitfinex","ETHUSD",1722027186591,4.27675713,3260.9,3260.7,3.06682]
["bitfinex","ETHUSD",1722027186592,1.27675713,3260.9,3260.7,3.06682]
["bitfinex","ETHUSD",1722027186809,3.61365713,3261.0,3260.5,1.086]
["bitfinex","ETHUSD",1722027186948,1.27675713,3261.2,3260.6,3.06687]
["bitfinex","ETHUSD",1722027187148,1.06183901,3261.1,3260.9,3.06658]
["bitfinex","ETHUSD",1722027187451,4.44475374,3261.3,3260.9,4.15258]
["bitfinex","ETHUSD",1722027187452,2.3659,3261.3,3260.9,4.15258]
["bitfinex","ETHUSD",1722027187676,2.3659,3261.3,3261.0,3.06647]
["bitfinex","ETHUSD",1722027188156,2.12475441,3261.4,3261.1,1.086]
["bitfinex","ETHUSD",1722027188351,2.02475441,3261.4,3261.3,4.15226]
["bitfinex","ETHUSD",1722027188590,2.02475441,3261.4,3261.3,7.21852]
["bitfinex","ETHUSD",1722027190294,2.3381,3262.1,3261.3,4.15226]
["bitfinex","ETHUSD",1722027190609,2.3859,3262.4,3262.1,3.06548]
["bitfinex","ETHUSD",1722027191063,2.3859,3262.4,3261.9,7.21727]
["bitfinex","ETHUSD",1722027191466,2.3859,3262.4,3262.0,3.06559]
["bitfinex","ETHUSD",1722027192601,2.3859,3262.4,3261.9,1.086]
["bitfinex","ETHUSD",1722027192973,2.3859,3262.4,3261.9,4.15169]
["bitfinex","ETHUSD",1722027193462,2.3859,3262.4,3261.9,4.15162]
["bitfinex","ETHUSD",1722027193795,2.3859,3262.4,3262.0,3.0656]
["bitfinex","ETHUSD",1722027194561,2.3859,3262.4,3261.9,1.086]
["bitfinex","ETHUSD",1722027194562,3.230996,3262.4,3261.8,3.0657]
["bitfinex","ETHUSD",1722027194764,3.06546,3262.2,3261.6,3.06597]
["bitfinex","ETHUSD",1722027195369,3.4719,3262.1,3261.2,7.4]
["bitfinex","ETHUSD",1722027195562,3.06562,3262.0,3261.4,6.13224]
["bitfinex","ETHUSD",1722027195781,2.992446,3262.1,3261.4,3.06608]
["bitfinex","ETHUSD",1722027196065,2.992446,3262.1,3261.6,3.06596]
["bitfinex","ETHUSD",1722027196706,6.057956,3262.1,3261.6,3.06596]
["bitfinex","ETHUSD",1722027199205,6.057956,3262.1,3261.5,1.086]
["bitfinex","ETHUSD",1722027199373,0.6057956,3262.0,3261.4,3.06608]
["bitfinex","ETHUSD",1722027200009,3.6714156,3262.0,3261.4,3.06608]
["bitfinex","ETHUSD",1722027200814,3.6714156,3262.0,3261.5,1.086]
["bitfinex","ETHUSD",1722027200986,3.06562,3262.0,3261.5,4.15204]
["bitfinex","ETHUSD",1722027202547,3.06579,3261.8,3261.3,4.15225]
["bitfinex","ETHUSD",1722027203211,3.06562,3262.0,3261.3,4.15225]
["bitfinex","ETHUSD",1722027203412,3.06562,3262.0,3261.3,4.15219]
["bitfinex","ETHUSD",1722027203736,2.496,3261.9,3261.3,1.086]
["bitfinex","ETHUSD",1722027203888,3.06595,3261.7,3261.0,1.086]
["bitfinex","ETHUSD",1722027204090,3.06608,3261.5,3261.0,1.086]
["bitfinex","ETHUSD",1722027204424,2.44,3261.4,3261.0,4.15248]
["bitfinex","ETHUSD",1722027205220,2.44,3261.4,3261.1,3.06644]
["bitfinex","ETHUSD",1722027205383,5.45455,3261.7,3261.2,4.15235]
["bitfinex","ETHUSD",1722027205790,5.45455,3261.7,3261.2,1.086]
["bitfinex","ETHUSD",1722027206703,3.06605,3261.6,3261.2,1.086]
["bitfinex","ETHUSD",1722027207412,3.06607,3261.5,3261.2,1.086]
["bitfinex","ETHUSD",1722027207948,3.06655,3261.0,3260.5,4.15292]
["bitfinex","ETHUSD",1722027208487,3.06678,3260.8,3260.3,11.55313]
["bitfinex","ETHUSD",1722027208788,2.3886,3260.7,3260.1,1.086]
["bitfinex","ETHUSD",1722027209033,3.06692,3260.6,3260.1,1.086]
["bitfinex","ETHUSD",1722027209199,3.06692,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1722027210826,2.3886,3260.7,3260.0,3.06748]
["bitfinex","ETHUSD",1722027210827,3.06701,3260.5,3260.0,3.06748]
["bitfinex","ETHUSD",1722027211246,3.06711,3260.4,3259.9,1.086]
["bitfinex","ETHUSD",1722027211399,3.612571,3260.5,3259.8,3.06765]
["bitfinex","ETHUSD",1722027211598,3.612571,3260.5,3259.9,3.06748]
["bitfinex","ETHUSD",1722027211599,0.545561,3260.5,3259.9,3.06748]
["bitfinex","ETHUSD",1722027211797,3.06701,3260.5,3259.9,1.086]
["bitfinex","ETHUSD",1722027212032,3.06715,3260.4,3259.9,1.086]
["bitfinex","ETHUSD",1722027212331,3.06715,3260.4,3259.9,4.15357]
["bitfinex","ETHUSD",1722027212539,3.067,3260.6,3259.9,4.15357]
["bitfinex","ETHUSD",1722027212709,4.027847,3260.6,3259.9,4.15357]
["bitfinex","ETHUSD",1722027212910,3.06703,3260.5,3259.9,4.15357]
["bitfinex","ETHUSD",1722027213138,3.06703,3260.5,3259.9,3.06757]
["bitfinex","ETHUSD",1722027214031,3.0672,3260.3,3259.7,3.06776]
["bitfinex","ETHUSD",1722027214332,0.960847,3260.6,3259.7,3.06776]
["bitfinex","ETHUSD",1722027214333,3.0673,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722027214730,3.06708,3260.5,3259.1,3.0683]
["bitfinex","ETHUSD",1722027214731,2.3886,3260.1,3259.1,3.06825]
["bitfinex","ETHUSD",1722027214926,3.06773,3259.8,3259.2,3.06818]
["bitfinex","ETHUSD",1722027215232,3.06773,3259.8,3258.8,2.4159]
["bitfinex","ETHUSD",1722027215452,3.06758,3259.9,3258.9,0.24159]
["bitfinex","ETHUSD",1722027215625,3.06768,3259.8,3259.3,3.06808]
["bitfinex","ETHUSD",1722027216139,3.06768,3259.8,3259.1,3.06823]
["bitfinex","ETHUSD",1722027216641,3.06776,3259.7,3259.1,3.06823]
["bitfinex","ETHUSD",1722027216795,3.06776,3259.7,3259.1,6.13649]
["bitfinex","ETHUSD",1722027216996,3.06758,3259.9,3259.2,3.06822]
["bitfinex","ETHUSD",1722027216997,6.13524,3259.9,3259.2,3.06822]
["bitfinex","ETHUSD",1722027217309,6.13524,3259.9,3259.3,6.1362]
["bitfinex","ETHUSD",1722027217310,3.06758,3259.9,3259.3,6.1362]
["bitfinex","ETHUSD",1722027217515,3.06758,3259.9,3259.3,3.06806]
["bitfinex","ETHUSD",1722027217750,6.13524,3259.9,3259.3,3.06806]
["bitfinex","ETHUSD",1722027217937,3.06758,3259.9,3259.3,3.06806]
["bitfinex","ETHUSD",1722027218452,8.52347,3260.1,3259.4,3.06798]
["bitfinex","ETHUSD",1722027218617,3.06758,3259.9,3259.3,3.06806]
["bitfinex","ETHUSD",1722027222157,6.13523,3259.9,3259.3,3.06806]
["bitfinex","ETHUSD",1722027222854,3.06758,3259.9,3259.3,3.06806]
["bitfinex","ETHUSD",1722027223059,6.13523,3259.9,3259.3,3.06806]
["bitfinex","ETHUSD",1722027223262,3.06767,3259.8,3259.3,3.06806]
["bitfinex","ETHUSD",1722027224115,3.06778,3259.7,3259.2,3.06823]
["bitfinex","ETHUSD",1722027224343,5.50663,3259.6,3259.0,3.06836]
["bitfinex","ETHUSD",1722027224582,2.4387,3259.6,3259.2,3.06821]
["bitfinex","ETHUSD",1722027227657,2.4387,3259.6,3259.3,3.06813]
["bitfinex","ETHUSD",1722027230458,2.4387,3259.6,3259.2,3.06823]
["bitfinex","ETHUSD",1722027230655,2.4436,3260.2,3259.7,3.06771]
["bitfinex","ETHUSD",1722027230854,2.4436,3260.2,3259.5,3.06789]
["bitfinex","ETHUSD",1722027230855,5.51094,3260.2,3259.5,3.06789]
["bitfinex","ETHUSD",1722027231190,5.51094,3260.2,3259.6,3.06783]
["bitfinex","ETHUSD",1722027232146,2.4436,3260.2,3259.8,3.06761]
["bitfinex","ETHUSD",1722027232365,2.4436,3260.2,3259.3,0.67500524]
["bitfinex","ETHUSD",1722027232366,5.41502,3260.5,3259.9,3.06755]
["bitfinex","ETHUSD",1722027232570,2.348,3260.5,3259.9,3.06755]
["bitfinex","ETHUSD",1722027232874,2.348,3260.5,3260.1,3.06736]
["bitfinex","ETHUSD",1722027233620,2.348,3260.5,3259.9,3.374255]
["bitfinex","ETHUSD",1722027233811,2.348,3260.5,3260.1,3.06735]
["bitfinex","ETHUSD",1722027234610,2.348,3260.5,3259.9,3.374245]
["bitfinex","ETHUSD",1722027235300,2.348,3260.5,3259.9,0.306755]
["bitfinex","ETHUSD",1722027235507,2.348,3260.5,3260.0,3.06742]
["bitfinex","ETHUSD",1722027235707,2.348,3260.5,3260.2,3.06723]
["bitfinex","ETHUSD",1722027236072,5.39747,3260.9,3260.3,3.06717]
["bitfinex","ETHUSD",1722027236269,3.0,3260.8,3260.3,3.06717]
["bitfinex","ETHUSD",1722027238386,1.06199164,3260.7,3260.3,3.06717]
["bitfinex","ETHUSD",1722027238585,3.0,3260.8,3260.3,3.06717]
["bitfinex","ETHUSD",1722027238900,1.06199205,3260.7,3260.3,3.06717]
["bitfinex","ETHUSD",1722027239214,3.0,3260.8,3260.5,3.06699]
["bitfinex","ETHUSD",1722027239417,2.3308,3260.9,3260.5,3.06699]
["bitfinex","ETHUSD",1722027239418,1.06199108,3260.7,3260.5,3.06699]
["bitfinex","ETHUSD",1722027239616,3.0,3260.8,3260.5,3.06699]
["bitfinex","ETHUSD",1722027239825,1.06198892,3260.7,3260.5,3.06699]
["bitfinex","ETHUSD",1722027240028,3.0,3260.8,3260.5,3.06699]
["bitfinex","ETHUSD",1722027240322,1.06198897,3260.7,3260.5,3.06699]
["bitfinex","ETHUSD",1722027240493,3.0,3260.8,3260.5,3.06699]
["bitfinex","ETHUSD",1722027240677,2.3308,3260.9,3260.5,3.06699]
["bitfinex","ETHUSD",1722027240678,1.06198884,3260.7,3260.5,3.06699]
["bitfinex","ETHUSD",1722027240882,3.0,3260.8,3260.5,3.06699]
["bitfinex","ETHUSD",1722027241084,1.06198673,3260.7,3260.5,3.06699]
["bitfinex","ETHUSD",1722027241398,2.3308,3260.9,3260.5,3.06699]
["bitfinex","ETHUSD",1722027241399,3.0,3260.8,3260.5,3.06699]
["bitfinex","ETHUSD",1722027241593,2.3308,3260.9,3260.5,3.06699]
["bitfinex","ETHUSD",1722027241835,5.937155,3260.9,3260.4,3.06709]
["bitfinex","ETHUSD",1722027242122,1.06199495,3260.8,3260.4,6.13413]
["bitfinex","ETHUSD",1722027242325,1.06199495,3260.7,3260.4,3.06704]
["bitfinex","ETHUSD",1722027242509,3.0,3260.8,3260.5,3.067]
["bitfinex","ETHUSD",1722027242711,1.06199411,3260.7,3260.5,3.067]
["bitfinex","ETHUSD",1722027242925,3.0,3260.8,3260.5,3.067]
["bitfinex","ETHUSD",1722027243223,1.06199426,3260.7,3260.5,3.067]
["bitfinex","ETHUSD",1722027243533,3.0,3260.8,3260.5,3.067]
["bitfinex","ETHUSD",1722027243833,1.06199233,3260.7,3260.2,3.0672]
["bitfinex","ETHUSD",1722027244125,6.9604865,3260.8,3260.2,3.0672]
["bitfinex","ETHUSD",1722027244285,2.3083,3260.5,3260.0,1.086]
["bitfinex","ETHUSD",1722027244481,2.3083,3260.5,3260.1,3.06731]
["bitfinex","ETHUSD",1722027244922,2.3083,3260.5,3260.2,3.06729]
["bitfinex","ETHUSD",1722027245129,2.3083,3260.5,3260.3,3.06717]
["bitfinex","ETHUSD",1722027245352,2.2579,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1722027245623,1.06180399,3261.4,3261.1,3.0664]
["bitfinex","ETHUSD",1722027245936,2.2579,3261.5,3261.1,3.0664]
["bitfinex","ETHUSD",1722027246286,2.2579,3261.5,3261.0,4.15253]
["bitfinex","ETHUSD",1722027246825,5.32399,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1722027247035,6.162982,3261.5,3260.8,3.06669]
["bitfinex","ETHUSD",1722027247194,4.12794681,3261.4,3260.8,3.06669]
["bitfinex","ETHUSD",1722027247400,3.06618,3261.4,3260.8,3.06669]
["bitfinex","ETHUSD",1722027248124,3.06618,3261.4,3260.8,6.13337]
["bitfinex","ETHUSD",1722027248285,2.2579,3261.5,3261.1,3.06637]
["bitfinex","ETHUSD",1722027248487,1.06179457,3261.4,3261.1,3.06637]
["bitfinex","ETHUSD",1722027248720,2.2579,3261.5,3260.9,3.06657]
["bitfinex","ETHUSD",1722027249345,2.2579,3261.5,3261.1,3.06636]
["bitfinex","ETHUSD",1722027249890,2.2579,3261.5,3261.2,3.06635]
["bitfinex","ETHUSD",1722027250401,3.0,3261.8,3261.1,3.06636]
["bitfinex","ETHUSD",1722027250717,0.48101016,3262.0,3261.4,3.06608]
["bitfinex","ETHUSD",1722027250898,1.06162047,3261.9,3261.4,3.06608]
["bitfinex","ETHUSD",1722027251100,0.48101016,3262.0,3261.2,3.0663]
["bitfinex","ETHUSD",1722027251297,1.65151513,3261.9,3261.3,3.06625]
["bitfinex","ETHUSD",1722027251504,0.58989402,3261.9,3261.3,3.06625]
["bitfinex","ETHUSD",1722027251825,3.0,3261.9,3261.4,3.06613]
["bitfinex","ETHUSD",1722027252022,0.48101016,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1722027252023,3.48101016,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1722027252227,3.0,3261.9,3261.5,3.06606]
["bitfinex","ETHUSD",1722027252723,0.48101016,3262.0,3261.6,3.06596]
["bitfinex","ETHUSD",1722027253488,0.48101016,3262.0,3261.7,3.06587]
["bitfinex","ETHUSD",1722027254293,0.48101016,3262.0,3261.3,3.06621]
["bitfinex","ETHUSD",1722027254494,3.0,3262.4,3261.3,3.06618]
["bitfinex","ETHUSD",1722027254495,2.4195,3261.9,3261.3,3.06618]
["bitfinex","ETHUSD",1722027254837,5.48526,3261.9,3261.3,6.13238]
["bitfinex","ETHUSD",1722027255021,5.48526,3261.9,3261.3,3.06618]
["bitfinex","ETHUSD",1722027255229,2.4195,3261.9,3261.3,3.06618]
["bitfinex","ETHUSD",1722027255398,2.4195,3261.9,3261.5,3.066]
["bitfinex","ETHUSD",1722027256432,2.4195,3261.9,3261.6,3.06589]
["bitfinex","ETHUSD",1722027257095,2.4195,3261.9,3261.6,3.06595]
["bitfinex","ETHUSD",1722027258321,2.4195,3261.9,3261.6,3.06592]
["bitfinex","ETHUSD",1722027261701,5.37,3262.2,3261.7,3.06579]
["bitfinex","ETHUSD",1722027263735,8.43542,3262.2,3261.6,3.06592]
["bitfinex","ETHUSD",1722027263946,9.278955,3262.2,3261.6,3.06592]
["bitfinex","ETHUSD",1722027264812,6.213535,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1722027265014,5.37,3262.2,3261.8,3.06578]
["bitfinex","ETHUSD",1722027265634,5.37,3262.2,3261.6,3.06592]
["bitfinex","ETHUSD",1722027265831,1.06156613,3262.1,3261.6,3.06592]
["bitfinex","ETHUSD",1722027266001,5.37,3262.2,3261.6,3.06592]
["bitfinex","ETHUSD",1722027266206,1.06156749,3262.1,3261.6,3.06592]
["bitfinex","ETHUSD",1722027266450,3.06551,3262.1,3261.6,3.06592]
["bitfinex","ETHUSD",1722027266952,6.213537,3262.2,3261.7,3.06588]
["bitfinex","ETHUSD",1722027267152,1.06153972,3262.1,3261.7,3.06586]
["bitfinex","ETHUSD",1722027267455,6.213537,3262.2,3261.7,3.06586]
["bitfinex","ETHUSD",1722027267812,6.213537,3262.2,3261.7,3.06582]
["bitfinex","ETHUSD",1722027268243,6.213537,3262.2,3261.7,3.0658]
["bitfinex","ETHUSD",1722027268427,5.37,3262.2,3261.7,3.0658]
["bitfinex","ETHUSD",1722027268913,5.37,3262.2,3261.8,3.06577]
["bitfinex","ETHUSD",1722027269451,1.06150399,3262.1,3261.8,3.06577]
["bitfinex","ETHUSD",1722027269620,1.06150399,3262.0,3261.8,3.06577]
["bitfinex","ETHUSD",1722027269814,1.06150399,3262.1,3261.8,3.06577]
["bitfinex","ETHUSD",1722027270418,2.3419,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1722027270606,1.06146406,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1722027270813,2.3419,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1722027271006,1.06137639,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1722027271254,2.3419,3262.6,3262.2,3.06539]
["bitfinex","ETHUSD",1722027271460,2.3419,3262.6,3262.3,3.0653]
["bitfinex","ETHUSD",1722027271966,2.3419,3262.6,3262.2,6.13073]
["bitfinex","ETHUSD",1722027272254,2.3419,3262.6,3262.2,3.06535]
["bitfinex","ETHUSD",1722027272670,2.3419,3262.6,3262.4,3.06522]
["bitfinex","ETHUSD",1722027272870,2.3419,3262.6,3262.2,3.06534]
["bitfinex","ETHUSD",1722027273628,2.3419,3262.6,3262.3,3.0653]
["bitfinex","ETHUSD",1722027274538,1.06136113,3262.5,3262.3,3.0653]
["bitfinex","ETHUSD",1722027274725,2.3419,3262.6,3262.3,3.0653]
["bitfinex","ETHUSD",1722027274919,1.06135597,3262.5,3262.3,3.0653]
["bitfinex","ETHUSD",1722027275122,2.3419,3262.6,3262.3,3.0653]
["bitfinex","ETHUSD",1722027275326,1.06136117,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1722027276380,1.06136117,3262.5,3262.2,3.06541]
["bitfinex","ETHUSD",1722027276690,2.3419,3262.6,3262.1,3.06543]
["bitfinex","ETHUSD",1722027276995,1.06139129,3262.5,3262.1,3.06543]
["bitfinex","ETHUSD",1722027278152,1.06140298,3262.4,3262.1,3.06543]
["bitfinex","ETHUSD",1722027278336,5.40694,3262.6,3261.3,5.66924]
["bitfinex","ETHUSD",1722027278544,2.291,3262.4,3261.9,3.06569]
["bitfinex","ETHUSD",1722027278846,1.06139773,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1722027280174,4.12672773,3262.3,3261.7,3.06582]
["bitfinex","ETHUSD",1722027280486,1.06139773,3262.2,3261.7,3.06582]
["bitfinex","ETHUSD",1722027280652,1.06139773,3262.2,3261.6,3.06592]
["bitfinex","ETHUSD",1722027280653,1.06139773,3262.2,3261.8,3.06578]
["bitfinex","ETHUSD",1722027281400,4.12681773,3262.2,3261.6,3.06591]
["bitfinex","ETHUSD",1722027281688,3.4382185,3262.1,3261.6,3.06591]
["bitfinex","ETHUSD",1722027281848,1.0615185,3262.0,3261.6,3.06591]
["bitfinex","ETHUSD",1722027282360,1.0615185,3262.0,3261.6,6.13183]
["bitfinex","ETHUSD",1722027282573,1.0615185,3262.0,3261.6,3.06591]
["bitfinex","ETHUSD",1722027282765,1.0615185,3262.0,3261.5,3.06605]
["bitfinex","ETHUSD",1722027282945,4.1271185,3262.0,3261.5,3.06601]
["bitfinex","ETHUSD",1722027283147,1.0615185,3261.9,3261.5,3.06601]
["bitfinex","ETHUSD",1722027283386,1.0615185,3261.9,3261.5,6.13202]
["bitfinex","ETHUSD",1722027283567,2.3767,3262.1,3261.5,6.13202]
["bitfinex","ETHUSD",1722027283568,1.0615185,3262.0,3261.5,6.13202]
["bitfinex","ETHUSD",1722027283980,1.0615185,3262.0,3261.5,3.06601]
["bitfinex","ETHUSD",1722027284304,1.0615185,3262.0,3261.6,3.06595]
["bitfinex","ETHUSD",1722027284851,1.06156292,3261.9,3261.6,3.06595]
["bitfinex","ETHUSD",1722027285105,1.06156292,3261.8,3261.6,3.06595]
["bitfinex","ETHUSD",1722027285451,5.44222,3262.1,3261.6,3.06595]
["bitfinex","ETHUSD",1722027285648,1.06156308,3262.0,3261.6,3.06595]
["bitfinex","ETHUSD",1722027285874,1.06156308,3261.9,3261.6,3.06595]
["bitfinex","ETHUSD",1722027286081,1.06156308,3262.0,3261.6,3.06595]
["bitfinex","ETHUSD",1722027286267,1.06156308,3261.9,3261.6,3.06595]
["bitfinex","ETHUSD",1722027286483,1.06156308,3261.8,3261.6,3.06595]
["bitfinex","ETHUSD",1722027286714,1.06156308,3262.0,3261.6,3.06595]
["bitfinex","ETHUSD",1722027288264,1.06156306,3261.9,3261.6,3.06595]
["bitfinex","ETHUSD",1722027288495,1.06156306,3261.8,3261.3,3.06619]
["bitfinex","ETHUSD",1722027288706,1.06156306,3261.7,3261.4,3.06611]
["bitfinex","ETHUSD",1722027288913,6.71901713,3262.1,3261.1,3.06639]
["bitfinex","ETHUSD",1722027288914,3.0658,3261.8,3261.1,3.06639]
["bitfinex","ETHUSD",1722027289094,3.06604,3261.6,3260.9,3.06656]
["bitfinex","ETHUSD",1722027289301,3.06604,3261.6,3260.8,3.06671]
["bitfinex","ETHUSD",1722027289302,3.06622,3261.4,3260.8,3.06671]
["bitfinex","ETHUSD",1722027289583,1.06156306,3261.3,3260.3,2.4591]
["bitfinex","ETHUSD",1722027289811,1.06156306,3261.4,3261.1,3.06641]
["bitfinex","ETHUSD",1722027290037,1.06156306,3261.3,3260.9,3.06656]
["bitfinex","ETHUSD",1722027290240,1.06156306,3261.4,3261.1,3.06644]
["bitfinex","ETHUSD",1722027290449,1.06156306,3261.3,3261.1,3.06644]
["bitfinex","ETHUSD",1722027290595,1.06156306,3261.4,3261.1,3.06644]
["bitfinex","ETHUSD",1722027290931,1.06178285,3261.3,3261.0,3.06652]
["bitfinex","ETHUSD",1722027291234,3.54085713,3261.5,3261.1,3.06643]
["bitfinex","ETHUSD",1722027291584,1.06176436,3261.4,3261.1,3.06643]
["bitfinex","ETHUSD",1722027291784,1.06176436,3261.3,3261.1,3.06643]
["bitfinex","ETHUSD",1722027292128,3.54085713,3261.5,3261.1,3.06643]
["bitfinex","ETHUSD",1722027292341,1.0617603,3261.4,3261.1,3.06643]
["bitfinex","ETHUSD",1722027292518,3.54085713,3261.5,3261.1,3.06643]
["bitfinex","ETHUSD",1722027292820,1.06175959,3261.4,3261.1,3.06643]
["bitfinex","ETHUSD",1722027293010,3.54085713,3261.5,3261.1,3.06643]
["bitfinex","ETHUSD",1722027293186,1.06176037,3261.4,3261.1,3.06643]
["bitfinex","ETHUSD",1722027293527,3.54085713,3261.5,3261.1,3.06643]
["bitfinex","ETHUSD",1722027293727,1.0617704,3261.4,3261.1,3.06643]
["bitfinex","ETHUSD",1722027294024,3.54085713,3261.5,3261.1,3.06643]
["bitfinex","ETHUSD",1722027294335,1.06177091,3261.4,3261.1,3.06643]
["bitfinex","ETHUSD",1722027294623,3.54085713,3261.5,3261.1,3.06643]
["bitfinex","ETHUSD",1722027295143,3.54085713,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1722027295144,1.06177076,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1722027295287,6.60693713,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1722027295487,1.06176978,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1722027295691,6.60693713,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1722027295927,1.06176327,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1722027296122,6.60693713,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1722027296324,1.06178254,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1722027296558,6.60693713,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1722027296767,5.40470296,3261.4,3260.9,1.085]
["bitfinex","ETHUSD",1722027296966,1.27675713,3261.4,3261.0,3.06653]
["bitfinex","ETHUSD",1722027297258,3.54085713,3261.5,3261.1,4.15144]
["bitfinex","ETHUSD",1722027297433,2.2641,3261.5,3261.2,3.06628]
["bitfinex","ETHUSD",1722027297755,2.2641,3261.5,3261.1,4.15141]
["bitfinex","ETHUSD",1722027298163,2.2641,3261.5,3261.1,7.21779]
["bitfinex","ETHUSD",1722027298324,2.2641,3261.5,3261.3,3.06625]
["bitfinex","ETHUSD",1722027298325,1.27675713,3261.5,3261.3,3.06625]
["bitfinex","ETHUSD",1722027300255,1.27675713,3261.5,3261.1,4.9146643]
["bitfinex","ETHUSD",1722027300469,1.27675713,3261.5,3261.1,3.06637]
["bitfinex","ETHUSD",1722027300777,3.49343908,3261.4,3261.1,3.06643]
["bitfinex","ETHUSD",1722027301062,3.49343908,3261.4,3261.1,3.06644]
["bitfinex","ETHUSD",1722027301063,2.4317,3261.4,3261.1,3.06644]
["bitfinex","ETHUSD",1722027301359,2.4317,3261.4,3261.1,3.06638]
["bitfinex","ETHUSD",1722027301565,2.4317,3261.4,3261.2,3.06633]
["bitfinex","ETHUSD",1722027303668,1.27675713,3261.6,3261.2,3.06633]
["bitfinex","ETHUSD",1722027303871,1.06169371,3261.5,3261.2,3.06633]
["bitfinex","ETHUSD",1722027304072,1.27675713,3261.6,3261.2,3.06633]
["bitfinex","ETHUSD",1722027304370,1.06171006,3261.5,3261.3,4.1512]
["bitfinex","ETHUSD",1722027304568,3.57575713,3261.7,3261.3,3.0662]
["bitfinex","ETHUSD",1722027304773,1.06174339,3261.6,3261.3,3.0662]
["bitfinex","ETHUSD",1722027305070,1.06174339,3261.6,3259.9,3.06752]
["bitfinex","ETHUSD",1722027305071,2.3194,3260.6,3259.9,3.06752]
["bitfinex","ETHUSD",1722027305274,1.085,3260.5,3259.6,3.06783]
["bitfinex","ETHUSD",1722027305474,5.38632,3260.6,3259.6,3.06783]
["bitfinex","ETHUSD",1722027305475,2.3194,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1722027305957,1.06207368,3260.5,3260.0,3.06748]
["bitfinex","ETHUSD",1722027306153,5.38638,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1722027306474,3.06702,3260.5,3259.8,4.15265]
["bitfinex","ETHUSD",1722027306631,2.3194,3260.6,3259.8,1.8617743]
["bitfinex","ETHUSD",1722027306832,5.38633,3260.6,3260.0,3.06748]
["bitfinex","ETHUSD",1722027307227,2.68229027,3260.9,3260.0,3.06748]
["bitfinex","ETHUSD",1722027307228,6.65670221,3260.9,3260.0,3.06748]
["bitfinex","ETHUSD",1722027307449,1.06205337,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722027307673,4.66380027,3261.1,3260.4,3.06707]
["bitfinex","ETHUSD",1722027307674,4.34429221,3261.1,3260.4,3.06707]
["bitfinex","ETHUSD",1722027307847,1.06193832,3261.0,3260.3,3.06714]
["bitfinex","ETHUSD",1722027308047,5.24047625,3261.1,3260.3,3.06714]
["bitfinex","ETHUSD",1722027308246,6.59003221,3261.2,3260.5,3.06701]
["bitfinex","ETHUSD",1722027308247,1.06192035,3261.0,3260.5,3.06701]
["bitfinex","ETHUSD",1722027308445,5.37857,3261.2,3260.5,3.06701]
["bitfinex","ETHUSD",1722027308664,1.0619236,3261.1,3260.5,3.06701]
["bitfinex","ETHUSD",1722027308966,5.37857,3261.2,3260.5,3.06701]
["bitfinex","ETHUSD",1722027309332,1.06191445,3261.1,3260.5,3.06701]
["bitfinex","ETHUSD",1722027309656,1.06191445,3261.0,3260.3,3.06718]
["bitfinex","ETHUSD",1722027309972,5.37857,3261.2,3260.5,3.06701]
["bitfinex","ETHUSD",1722027310143,1.06193116,3261.1,3260.5,3.06701]
["bitfinex","ETHUSD",1722027310471,1.06193116,3261.0,3260.5,3.06701]
["bitfinex","ETHUSD",1722027310671,3.06645,3261.1,3260.5,3.06701]
["bitfinex","ETHUSD",1722027310872,1.0619253,3261.0,3260.5,3.06701]
["bitfinex","ETHUSD",1722027311089,2.3284,3260.8,3260.1,3.06737]
["bitfinex","ETHUSD",1722027311383,3.06712,3260.4,3259.5,9.6642]
["bitfinex","ETHUSD",1722027311583,3.06712,3260.4,3259.5,12.73208]
["bitfinex","ETHUSD",1722027311738,1.06199455,3260.3,3259.5,12.73208]
["bitfinex","ETHUSD",1722027311938,1.06199455,3260.3,3259.6,3.06785]
["bitfinex","ETHUSD",1722027312279,1.06199455,3260.3,3259.5,7.4]
["bitfinex","ETHUSD",1722027312280,3.06758,3259.9,3259.5,7.4]
["bitfinex","ETHUSD",1722027312434,3.06768,3259.8,3259.0,3.0684]
["bitfinex","ETHUSD",1722027312843,2.2707,3260.1,3258.6,3.06878]
["bitfinex","ETHUSD",1722027313184,3.06802,3259.5,3258.8,3.06854]
["bitfinex","ETHUSD",1722027313476,3.06802,3259.5,3258.9,0.306854]
["bitfinex","ETHUSD",1722027315875,3.06777,3259.7,3258.9,3.375364]
["bitfinex","ETHUSD",1722027316179,3.06777,3259.7,3259.0,3.06841]
["bitfinex","ETHUSD",1722027316380,3.06777,3259.7,3258.9,0.306854]
["bitfinex","ETHUSD",1722027316585,3.06777,3259.7,3258.8,3.1299102]
["bitfinex","ETHUSD",1722027316586,3.06804,3259.4,3258.8,3.06855]
["bitfinex","ETHUSD",1722027316955,3.06824,3259.2,3258.6,3.06876]
["bitfinex","ETHUSD",1722027317464,3.06824,3259.2,3258.4,2.4047]
["bitfinex","ETHUSD",1722027317465,3.06833,3259.1,3258.4,5.47363]
["bitfinex","ETHUSD",1722027317773,3.06833,3259.1,3258.5,3.06889]
["bitfinex","ETHUSD",1722027318348,3.06805,3259.4,3258.5,3.06889]
["bitfinex","ETHUSD",1722027318555,5.48245,3259.4,3258.5,3.06889]
["bitfinex","ETHUSD",1722027318778,3.06824,3259.2,3258.5,3.06889]
["bitfinex","ETHUSD",1722027319082,3.06824,3259.2,3258.6,0.306889]
["bitfinex","ETHUSD",1722027319258,3.06824,3259.2,3258.5,3.06889]
["bitfinex","ETHUSD",1722027319845,3.06824,3259.2,3258.6,3.06879]
["bitfinex","ETHUSD",1722027320582,3.06824,3259.2,3258.5,3.06888]
["bitfinex","ETHUSD",1722027320984,3.06833,3259.1,3258.5,3.06888]
["bitfinex","ETHUSD",1722027321487,3.06833,3259.1,3258.5,3.682667]
["bitfinex","ETHUSD",1722027322701,3.06833,3259.1,3258.6,3.0688]
["bitfinex","ETHUSD",1722027325157,3.06814,3259.3,3258.6,6.13753]
["bitfinex","ETHUSD",1722027325783,6.13636,3259.3,3258.6,3.06873]
["bitfinex","ETHUSD",1722027326063,3.06824,3259.2,3258.6,3.06873]
["bitfinex","ETHUSD",1722027326263,3.06824,3259.2,3258.7,0.3682517]
["bitfinex","ETHUSD",1722027327093,5.48253,3259.4,3258.8,3.06858]
["bitfinex","ETHUSD",1722027327927,5.48253,3259.4,3258.8,3.06856]
["bitfinex","ETHUSD",1722027328736,2.4144,3259.4,3258.9,3.06845]
["bitfinex","ETHUSD",1722027329034,2.4144,3259.4,3259.0,3.06841]
["bitfinex","ETHUSD",1722027330348,2.4144,3259.4,3259.0,3.682106]
["bitfinex","ETHUSD",1722027330558,12.81711,3260.1,3258.8,0.06136101]
["bitfinex","ETHUSD",1722027330724,5.39711,3260.1,3259.5,3.06789]
["bitfinex","ETHUSD",1722027330909,5.39711,3260.1,3259.6,3.0678]
["bitfinex","ETHUSD",1722027331545,5.39711,3260.1,3259.5,3.06793]
["bitfinex","ETHUSD",1722027331956,2.3297,3260.1,3259.5,3.06793]
["bitfinex","ETHUSD",1722027332158,2.3297,3260.1,3259.7,3.06771]
["bitfinex","ETHUSD",1722027332861,2.3297,3260.1,3259.5,3.06788]
["bitfinex","ETHUSD",1722027333153,2.3297,3260.1,3259.7,3.06771]
["bitfinex","ETHUSD",1722027334367,2.3297,3260.1,3259.9,3.06751]
["bitfinex","ETHUSD",1722027334661,2.3297,3260.1,3259.8,3.06762]
["bitfinex","ETHUSD",1722027335163,2.86939,3260.1,3259.6,3.06785]
["bitfinex","ETHUSD",1722027335333,2.86939,3260.1,3258.6,3.06879]
["bitfinex","ETHUSD",1722027335334,3.06763,3259.9,3258.6,3.06879]
["bitfinex","ETHUSD",1722027335516,5.43427,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1722027336130,3.06786,3259.6,3259.1,3.06832]
["bitfinex","ETHUSD",1722027336344,3.06786,3259.6,3259.0,3.0684]
["bitfinex","ETHUSD",1722027336556,2.3665,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1722027337626,2.3665,3259.7,3259.3,3.06805]
["bitfinex","ETHUSD",1722027338374,2.3665,3259.7,3259.4,3.06804]
["bitfinex","ETHUSD",1722027338531,2.3665,3259.7,3259.3,3.06811]
["bitfinex","ETHUSD",1722027338728,2.4915,3260.0,3259.5,3.06789]
["bitfinex","ETHUSD",1722027339575,3.06764,3259.9,3259.3,3.06811]
["bitfinex","ETHUSD",1722027339725,2.3022,3259.7,3259.0,3.06834]
["bitfinex","ETHUSD",1722027340071,5.37005,3259.7,3259.0,3.06841]
["bitfinex","ETHUSD",1722027340246,1.06237349,3259.6,3259.1,3.06825]
["bitfinex","ETHUSD",1722027340776,1.06238576,3259.5,3259.1,3.06825]
["bitfinex","ETHUSD",1722027340979,2.3022,3259.7,3259.1,3.06825]
["bitfinex","ETHUSD",1722027341130,1.06238527,3259.6,3259.1,3.06825]
["bitfinex","ETHUSD",1722027341326,1.06238527,3259.5,3259.1,3.06825]
["bitfinex","ETHUSD",1722027341536,2.3022,3259.7,3258.9,3.0685]
["bitfinex","ETHUSD",1722027341735,1.06243043,3259.6,3258.9,3.0685]
["bitfinex","ETHUSD",1722027341974,1.06243043,3259.5,3258.9,3.0685]
["bitfinex","ETHUSD",1722027342168,1.06243043,3259.6,3259.0,3.06833]
["bitfinex","ETHUSD",1722027342383,1.06243043,3259.5,3259.0,3.06833]
["bitfinex","ETHUSD",1722027342681,1.06243043,3259.4,3259.1,3.06832]
["bitfinex","ETHUSD",1722027342837,1.06243043,3259.6,3259.1,3.06832]
["bitfinex","ETHUSD",1722027343038,1.06243043,3259.5,3259.1,3.06832]
["bitfinex","ETHUSD",1722027343229,1.06243043,3259.4,3258.8,3.0686]
["bitfinex","ETHUSD",1722027343433,1.06243043,3259.3,3258.8,3.0686]
["bitfinex","ETHUSD",1722027343633,1.06243043,3259.6,3259.0,3.06836]
["bitfinex","ETHUSD",1722027343873,5.36998,3259.7,3259.0,3.06836]
["bitfinex","ETHUSD",1722027344033,1.06240234,3259.6,3259.3,3.06812]
["bitfinex","ETHUSD",1722027344242,2.3022,3259.7,3259.3,3.06812]
["bitfinex","ETHUSD",1722027344243,1.06240234,3259.5,3259.3,3.06812]
["bitfinex","ETHUSD",1722027344463,2.3022,3259.7,3259.3,3.06812]
["bitfinex","ETHUSD",1722027344666,1.06234931,3259.6,3259.3,3.06812]
["bitfinex","ETHUSD",1722027344834,1.06234931,3259.5,3259.1,3.06831]
["bitfinex","ETHUSD",1722027345035,1.06234931,3259.4,3259.1,3.06831]
["bitfinex","ETHUSD",1722027345271,5.36998,3259.7,3259.1,3.06831]
["bitfinex","ETHUSD",1722027345272,1.06234931,3259.6,3259.1,3.06831]
["bitfinex","ETHUSD",1722027345607,1.06234931,3259.6,3258.9,3.06844]
["bitfinex","ETHUSD",1722027345608,4.13020931,3259.6,3258.9,3.06844]
["bitfinex","ETHUSD",1722027345803,1.06234931,3259.5,3258.9,3.06844]
["bitfinex","ETHUSD",1722027346176,6.0,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1722027346777,6.0,3259.3,3259.0,3.06836]
["bitfinex","ETHUSD",1722027346985,6.0,3259.3,3259.1,3.06833]
["bitfinex","ETHUSD",1722027347702,6.0,3259.3,3259.2,3.06823]
["bitfinex","ETHUSD",1722027350006,6.0,3259.3,3259.2,6.13646]
["bitfinex","ETHUSD",1722027357839,6.0,3259.3,3259.2,9.818336]
["bitfinex","ETHUSD",1722027360844,6.0,3259.3,3259.2,12.886566]
["bitfinex","ETHUSD",1722027361601,6.0,3259.3,3259.2,9.818336]
["bitfinex","ETHUSD",1722027365822,6.0,3259.3,3259.2,12.886566]
["bitfinex","ETHUSD",1722027366127,6.0,3259.3,3259.2,9.818336]
["bitfinex","ETHUSD",1722027366858,3.31227672,3259.3,3259.2,18.266466]
["bitfinex","ETHUSD",1722027367147,3.31227672,3259.3,3259.2,18.816466]
["bitfinex","ETHUSD",1722027367361,3.31227672,3259.3,3259.2,20.41712645]
["bitfinex","ETHUSD",1722027367524,3.31227672,3259.3,3259.2,21.05960592]
["bitfinex","ETHUSD",1722027367525,2.51910614,3259.3,3259.2,21.05960592]
["bitfinex","ETHUSD",1722027367719,1.71233628,3259.3,3259.2,20.41712645]
["bitfinex","ETHUSD",1722027367934,1.71233628,3259.3,3259.2,21.05960592]
["bitfinex","ETHUSD",1722027368329,1.71233628,3259.3,3259.2,20.41712645]
["bitfinex","ETHUSD",1722027368814,1.71233628,3259.3,3259.2,24.12783592]
["bitfinex","ETHUSD",1722027369009,1.71233628,3259.3,3259.2,21.05960592]
["bitfinex","ETHUSD",1722027369347,1.71233628,3259.3,3259.2,20.41712645]
["bitfinex","ETHUSD",1722027369843,0.86678628,3259.3,3259.2,23.48535645]
["bitfinex","ETHUSD",1722027370044,0.74238134,3259.3,3259.2,24.12783592]
["bitfinex","ETHUSD",1722027370244,0.48081877,3259.3,3259.2,24.12783592]
["bitfinex","ETHUSD",1722027370454,8.77e-06,3259.3,3259.2,24.12779707]
["bitfinex","ETHUSD",1722027370640,8.77e-06,3259.3,3259.2,23.4853176]
["bitfinex","ETHUSD",1722027371215,8.77e-06,3259.3,3259.2,24.12779707]
["bitfinex","ETHUSD",1722027371527,8.77e-06,3259.3,3259.2,20.4170876]
["bitfinex","ETHUSD",1722027372067,8.77e-06,3259.3,3259.2,18.816466]
["bitfinex","ETHUSD",1722027372852,8.77e-06,3259.3,3259.2,12.818336]
["bitfinex","ETHUSD",1722027376463,8.77e-06,3259.3,3259.2,6.13646]
["bitfinex","ETHUSD",1722027377599,8.77e-06,3259.3,3259.2,9.20469]
["bitfinex","ETHUSD",1722027377756,8.77e-06,3259.3,3259.2,6.13646]
["bitfinex","ETHUSD",1722027377958,8.77e-06,3259.3,3259.2,9.20469]
["bitfinex","ETHUSD",1722027378268,8.77e-06,3259.3,3259.2,6.13646]
["bitfinex","ETHUSD",1722027378782,8.77e-06,3259.3,3259.2,9.20469]
["bitfinex","ETHUSD",1722027378984,8.77e-06,3259.3,3259.2,6.13646]
["bitfinex","ETHUSD",1722027379419,8.77e-06,3259.3,3259.2,7.317535]
["bitfinex","ETHUSD",1722027380270,8.77e-06,3259.3,3259.2,10.385765]
["bitfinex","ETHUSD",1722027381163,8.77e-06,3259.3,3259.2,7.317535]
["bitfinex","ETHUSD",1722027381980,8.77e-06,3259.3,3259.2,10.385765]
["bitfinex","ETHUSD",1722027382384,8.77e-06,3259.3,3259.2,7.317535]
["bitfinex","ETHUSD",1722027382689,8.77e-06,3259.3,3259.2,6.13646]
["bitfinex","ETHUSD",1722027383580,8.77e-06,3259.3,3259.2,9.20469]
["bitfinex","ETHUSD",1722027384569,8.77e-06,3259.3,3259.2,6.13646]
["bitfinex","ETHUSD",1722027385172,8.77e-06,3259.3,3259.2,10.29069]
["bitfinex","ETHUSD",1722027385767,8.77e-06,3259.3,3259.2,7.22246]
["bitfinex","ETHUSD",1722027387320,8.77e-06,3259.3,3259.2,7.944706]
["bitfinex","ETHUSD",1722027387525,8.77e-06,3259.3,3259.2,11.012936]
["bitfinex","ETHUSD",1722027389984,8.77e-06,3259.3,3259.2,14.081166]
["bitfinex","ETHUSD",1722027392825,2.482,3260.0,3259.9,9.20271]
["bitfinex","ETHUSD",1722027393127,2.482,3260.0,3259.9,10.28871]
["bitfinex","ETHUSD",1722027394030,9.8282,3260.3,3260.2,6.13458]
["bitfinex","ETHUSD",1722027394234,2.4082,3260.3,3260.2,7.22058]
["bitfinex","ETHUSD",1722027396324,2.4082,3260.3,3260.2,11.316668]
["bitfinex","ETHUSD",1722027396508,2.2762,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1722027396837,2.2762,3260.8,3260.7,6.13364]
["bitfinex","ETHUSD",1722027397795,2.2762,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1722027398198,2.2762,3260.8,3260.7,6.13364]
["bitfinex","ETHUSD",1722027398419,2.2762,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1722027405379,2.2762,3260.8,3260.5,3.06692]
["bitfinex","ETHUSD",1722027405540,2.2762,3260.8,3260.6,3.06686]
["bitfinex","ETHUSD",1722027405967,2.2762,3260.8,3260.4,3.06708]
["bitfinex","ETHUSD",1722027405968,2.50382,3260.8,3260.4,3.06708]
["bitfinex","ETHUSD",1722027406166,2.50382,3260.8,3260.3,3.06715]
["bitfinex","ETHUSD",1722027406674,2.3898,3260.7,3260.4,3.06706]
["bitfinex","ETHUSD",1722027406832,2.3898,3260.7,3260.3,3.06714]
["bitfinex","ETHUSD",1722027407994,2.3898,3260.7,3260.3,6.13428]
["bitfinex","ETHUSD",1722027408184,2.3898,3260.7,3260.5,3.06696]
["bitfinex","ETHUSD",1722027409795,2.3898,3260.7,3260.0,3.06745]
["bitfinex","ETHUSD",1722027410096,2.3898,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1722027410769,2.3898,3260.7,3260.5,3.06699]
["bitfinex","ETHUSD",1722027411653,2.3898,3260.7,3260.5,3.06696]
["bitfinex","ETHUSD",1722027411895,2.3898,3260.7,3260.5,3.06695]
["bitfinex","ETHUSD",1722027412914,2.3898,3260.7,3260.3,3.06714]
["bitfinex","ETHUSD",1722027413060,2.3898,3260.7,3260.4,3.0671]
["bitfinex","ETHUSD",1722027413398,2.3898,3260.7,3260.3,3.06715]
["bitfinex","ETHUSD",1722027414477,2.3898,3260.7,3260.4,3.06709]
["bitfinex","ETHUSD",1722027415187,2.3898,3260.7,3260.5,3.06701]
["bitfinex","ETHUSD",1722027417116,2.3898,3260.7,3260.3,6.13426]
["bitfinex","ETHUSD",1722027417415,2.3898,3260.7,3260.4,3.06708]
["bitfinex","ETHUSD",1722027417924,1.0619171,3260.6,3260.4,3.06708]
["bitfinex","ETHUSD",1722027418218,2.3898,3260.7,3260.4,3.06708]
["bitfinex","ETHUSD",1722027418431,1.0619276,3260.6,3260.4,3.06708]
["bitfinex","ETHUSD",1722027418718,2.3898,3260.7,3260.4,3.06708]
["bitfinex","ETHUSD",1722027418921,1.06192665,3260.6,3260.4,3.06708]
["bitfinex","ETHUSD",1722027419222,2.3898,3260.7,3260.4,3.06708]
["bitfinex","ETHUSD",1722027419523,1.06192662,3260.6,3260.4,3.06708]
["bitfinex","ETHUSD",1722027419817,2.3898,3260.7,3260.4,3.06708]
["bitfinex","ETHUSD",1722027419992,1.06192034,3260.6,3260.4,3.06708]
["bitfinex","ETHUSD",1722027420187,2.3898,3260.7,3260.4,3.06708]
["bitfinex","ETHUSD",1722027420541,1.06191175,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1722027420817,2.3898,3260.7,3260.5,3.06701]
["bitfinex","ETHUSD",1722027420979,1.06191167,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1722027424143,2.3898,3260.7,3260.5,3.06701]
["bitfinex","ETHUSD",1722027424359,1.06193498,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1722027424731,1.06193498,3260.6,3260.5,7.22002]
["bitfinex","ETHUSD",1722027425056,2.2565,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1722027425240,3.31828897,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1722027426447,3.31828897,3261.0,3260.9,6.13326]
["bitfinex","ETHUSD",1722027426659,1.06178897,3261.0,3260.9,6.13326]
["bitfinex","ETHUSD",1722027426894,4.59720437,3261.5,3261.2,3.06632]
["bitfinex","ETHUSD",1722027426895,2.2565,3261.3,3261.2,3.06632]
["bitfinex","ETHUSD",1722027427179,3.31822151,3261.3,3261.2,3.06632]
["bitfinex","ETHUSD",1722027427375,2.2565,3261.3,3261.2,3.06632]
["bitfinex","ETHUSD",1722027427602,3.31821346,3261.3,3261.2,3.06632]
["bitfinex","ETHUSD",1722027428644,3.31821346,3261.3,3261.0,3.06646]
["bitfinex","ETHUSD",1722027428844,1.06171346,3261.2,3261.1,3.06643]
["bitfinex","ETHUSD",1722027429166,1.06171346,3261.2,3261.0,3.06648]
["bitfinex","ETHUSD",1722027430281,2.3546,3261.1,3260.6,3.06684]
["bitfinex","ETHUSD",1722027430484,1.06171346,3261.0,3260.8,3.06672]
["bitfinex","ETHUSD",1722027430645,1.06181644,3261.0,3260.8,3.06672]
["bitfinex","ETHUSD",1722027430840,1.06181644,3260.9,3260.8,3.06672]
["bitfinex","ETHUSD",1722027431068,1.06181644,3261.0,3260.8,3.06672]
["bitfinex","ETHUSD",1722027431379,1.06181644,3260.9,3260.5,3.06696]
["bitfinex","ETHUSD",1722027431536,3.63243221,3261.1,3260.6,3.06683]
["bitfinex","ETHUSD",1722027431537,1.06181644,3260.8,3260.6,3.06683]
["bitfinex","ETHUSD",1722027431736,1.06181644,3261.0,3260.7,3.06682]
["bitfinex","ETHUSD",1722027432187,2.33964865,3261.0,3260.7,3.06682]
["bitfinex","ETHUSD",1722027432388,1.06181644,3260.9,3260.7,3.06682]
["bitfinex","ETHUSD",1722027433887,1.27783221,3261.0,3260.7,3.06682]
["bitfinex","ETHUSD",1722027434199,1.06185785,3260.9,3260.5,3.06696]
["bitfinex","ETHUSD",1722027434380,1.06185785,3260.9,3260.2,1.086]
["bitfinex","ETHUSD",1722027434381,2.3825,3260.6,3259.4,3.07017947]
["bitfinex","ETHUSD",1722027434544,1.086,3260.7,3259.4,3.06799]
["bitfinex","ETHUSD",1722027434545,7.81458069,3260.2,3259.4,3.06799]
["bitfinex","ETHUSD",1722027434746,7.81458069,3260.2,3258.9,3.06851]
["bitfinex","ETHUSD",1722027434747,3.06758,3259.9,3259.3,3.06813]
["bitfinex","ETHUSD",1722027434957,1.086,3260.0,3259.4,3.06804]
["bitfinex","ETHUSD",1722027434958,4.34632069,3260.0,3259.4,3.06804]
["bitfinex","ETHUSD",1722027435153,1.06219605,3259.9,3259.4,3.06804]
["bitfinex","ETHUSD",1722027435366,1.06219605,3259.8,3259.5,3.06793]
["bitfinex","ETHUSD",1722027435571,1.27878069,3260.0,3259.5,3.06793]
["bitfinex","ETHUSD",1722027435781,1.062203,3259.9,3259.5,3.06793]
["bitfinex","ETHUSD",1722027435988,1.27878069,3260.0,3259.5,3.06793]
["bitfinex","ETHUSD",1722027436505,4.34617069,3260.1,3259.5,3.06793]
["bitfinex","ETHUSD",1722027436797,1.06220255,3260.0,3259.5,3.06793]
["bitfinex","ETHUSD",1722027437203,5.46632877,3260.1,3259.5,3.06793]
["bitfinex","ETHUSD",1722027437387,1.06220046,3260.0,3259.3,4.15414]
["bitfinex","ETHUSD",1722027437589,1.086,3259.8,3259.3,3.06813]
["bitfinex","ETHUSD",1722027437895,1.27878069,3259.9,3259.2,3.06823]
["bitfinex","ETHUSD",1722027438212,1.06232516,3259.8,3259.4,3.06798]
["bitfinex","ETHUSD",1722027438506,1.27878069,3260.0,3259.4,3.06798]
["bitfinex","ETHUSD",1722027438704,1.06226871,3259.9,3259.4,3.06798]
["bitfinex","ETHUSD",1722027439017,1.27878069,3260.0,3259.4,3.06798]
["bitfinex","ETHUSD",1722027439300,1.06226767,3259.9,3259.4,3.06798]
["bitfinex","ETHUSD",1722027439512,5.43227069,3260.0,3259.4,3.06798]
["bitfinex","ETHUSD",1722027439797,4.15373,3259.8,3259.1,3.06832]
["bitfinex","ETHUSD",1722027440005,2.3483,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1722027440297,2.3483,3259.7,3258.9,3.06849]
["bitfinex","ETHUSD",1722027440298,2.3483,3259.7,3259.2,3.06823]
["bitfinex","ETHUSD",1722027440863,5.41607,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1722027441105,2.3483,3259.7,3259.1,3.06832]
["bitfinex","ETHUSD",1722027441307,2.3483,3259.7,3259.1,3.682003]
["bitfinex","ETHUSD",1722027441478,2.3483,3259.7,3259.2,1.086]
["bitfinex","ETHUSD",1722027441663,2.3483,3259.7,3259.2,3.06823]
["bitfinex","ETHUSD",1722027443215,2.3483,3259.7,3259.4,3.06798]
["bitfinex","ETHUSD",1722027445506,2.3483,3259.7,3259.3,3.06813]
["bitfinex","ETHUSD",1722027445699,2.3483,3259.7,3259.4,3.06803]
["bitfinex","ETHUSD",1722027448659,2.3575,3260.1,3259.4,1.699626]
["bitfinex","ETHUSD",1722027448899,2.3575,3260.1,3259.7,3.06771]
["bitfinex","ETHUSD",1722027449065,2.3575,3260.1,3259.9,3.06751]
["bitfinex","ETHUSD",1722027449432,2.3575,3260.1,3259.5,6.13578]
["bitfinex","ETHUSD",1722027449699,2.3575,3260.1,3259.6,3.06784]
["bitfinex","ETHUSD",1722027450064,2.3575,3260.1,3259.7,3.06776]
["bitfinex","ETHUSD",1722027450463,2.3575,3260.1,3259.5,3.06786]
["bitfinex","ETHUSD",1722027450766,2.3575,3260.1,3259.6,3.06778]
["bitfinex","ETHUSD",1722027451702,2.3575,3260.1,3259.7,6.13545]
["bitfinex","ETHUSD",1722027451909,2.3575,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1722027452137,3.0,3260.3,3260.0,3.06748]
["bitfinex","ETHUSD",1722027452442,5.2903,3260.4,3259.8,3.06758]
["bitfinex","ETHUSD",1722027452645,2.2903,3260.4,3259.9,3.06752]
["bitfinex","ETHUSD",1722027453325,2.2903,3260.4,3260.0,3.06742]
["bitfinex","ETHUSD",1722027455406,2.2903,3260.4,3260.0,6.13483]
["bitfinex","ETHUSD",1722027455606,2.2903,3260.4,3260.0,3.06741]
["bitfinex","ETHUSD",1722027455904,2.2903,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1722027456610,2.2903,3260.4,3260.0,3.06747]
["bitfinex","ETHUSD",1722027457219,2.2903,3260.4,3260.0,3.06741]
["bitfinex","ETHUSD",1722027457813,2.2903,3260.4,3260.0,6.13485]
["bitfinex","ETHUSD",1722027458297,2.2903,3260.4,3260.0,3.06742]
["bitfinex","ETHUSD",1722027459135,2.2903,3260.4,3260.0,6.13483]
["bitfinex","ETHUSD",1722027459323,2.2903,3260.4,3260.0,3.06741]
["bitfinex","ETHUSD",1722027459927,2.4403,3260.7,3260.5,3.06696]
["bitfinex","ETHUSD",1722027462282,5.50713,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1722027462444,8.57402,3260.7,3260.0,3.06739]
["bitfinex","ETHUSD",1722027462639,3.06692,3260.6,3260.1,3.06737]
["bitfinex","ETHUSD",1722027463239,3.06692,3260.6,3259.6,5.34192]
["bitfinex","ETHUSD",1722027463240,2.4907,3260.4,3259.6,1.086]
["bitfinex","ETHUSD",1722027463446,2.4907,3260.4,3260.0,3.06741]
["bitfinex","ETHUSD",1722027463885,2.4907,3260.4,3260.0,6.13483]
["bitfinex","ETHUSD",1722027464377,2.4907,3260.4,3260.0,3.06741]
["bitfinex","ETHUSD",1722027464557,5.55782,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722027467060,2.4907,3260.4,3260.0,3.06746]
["bitfinex","ETHUSD",1722027471465,1.06207401,3260.3,3260.0,3.06746]
["bitfinex","ETHUSD",1722027471643,2.4907,3260.4,3260.0,3.06746]
["bitfinex","ETHUSD",1722027471849,1.06207399,3260.3,3260.0,3.06746]
["bitfinex","ETHUSD",1722027472090,2.4907,3260.4,3260.0,3.06746]
["bitfinex","ETHUSD",1722027472392,1.06207417,3260.3,3260.0,3.06746]
["bitfinex","ETHUSD",1722027472590,2.4907,3260.4,3260.0,3.06746]
["bitfinex","ETHUSD",1722027472753,1.0620733,3260.3,3260.0,3.06746]
["bitfinex","ETHUSD",1722027472954,2.4907,3260.4,3260.0,3.06746]
["bitfinex","ETHUSD",1722027473153,1.06207351,3260.3,3260.0,3.06746]
["bitfinex","ETHUSD",1722027473354,2.4907,3260.4,3260.0,3.06746]
["bitfinex","ETHUSD",1722027473610,1.06207347,3260.3,3260.0,3.06746]
["bitfinex","ETHUSD",1722027473890,2.4907,3260.4,3260.0,3.06746]
["bitfinex","ETHUSD",1722027474093,1.06207345,3260.3,3260.0,3.06746]
["bitfinex","ETHUSD",1722027474319,2.4907,3260.4,3260.0,3.06746]
["bitfinex","ETHUSD",1722027474595,1.06207413,3260.3,3260.0,3.06746]
["bitfinex","ETHUSD",1722027474802,2.4907,3260.4,3260.0,3.06746]
["bitfinex","ETHUSD",1722027474955,1.06207413,3260.3,3260.0,3.06746]
["bitfinex","ETHUSD",1722027475159,2.4907,3260.4,3260.0,3.06746]
["bitfinex","ETHUSD",1722027475389,1.06207469,3260.3,3260.0,3.06746]
["bitfinex","ETHUSD",1722027475569,2.4907,3260.4,3260.0,3.06746]
["bitfinex","ETHUSD",1722027475774,1.06207276,3260.3,3260.0,3.06746]
["bitfinex","ETHUSD",1722027476061,2.4907,3260.4,3260.0,3.06746]
["bitfinex","ETHUSD",1722027476283,1.0620724,3260.3,3260.0,3.06746]
["bitfinex","ETHUSD",1722027476482,1.0620724,3260.2,3260.1,3.06739]
["bitfinex","ETHUSD",1722027476678,2.4907,3260.4,3260.1,3.06739]
["bitfinex","ETHUSD",1722027476997,1.06205555,3260.3,3260.1,3.06739]
["bitfinex","ETHUSD",1722027477235,2.4907,3260.4,3260.2,3.06729]
["bitfinex","ETHUSD",1722027477391,1.06205676,3260.3,3260.1,3.06738]
["bitfinex","ETHUSD",1722027477932,2.4907,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1722027478232,1.06205929,3260.3,3260.1,3.06738]
["bitfinex","ETHUSD",1722027478427,1.06205929,3260.2,3260.1,3.06738]
["bitfinex","ETHUSD",1722027479328,1.06205929,3260.2,3260.1,6.748259]
["bitfinex","ETHUSD",1722027479542,2.3161,3260.7,3260.5,3.06693]
["bitfinex","ETHUSD",1722027479837,1.06193563,3260.6,3260.5,3.06693]
["bitfinex","ETHUSD",1722027479987,6.59488069,3261.0,3260.6,3.06685]
["bitfinex","ETHUSD",1722027480192,1.06186652,3260.9,3260.6,3.06685]
["bitfinex","ETHUSD",1722027480434,1.06186652,3260.8,3260.6,3.06685]
["bitfinex","ETHUSD",1722027481023,1.06192043,3260.7,3260.6,3.06685]
["bitfinex","ETHUSD",1722027481335,1.06191878,3260.7,3260.6,3.06685]
["bitfinex","ETHUSD",1722027483218,2.4218,3260.6,3260.4,3.0671]
["bitfinex","ETHUSD",1722027483425,1.06191878,3260.5,3260.4,3.0671]
["bitfinex","ETHUSD",1722027483914,1.06191878,3260.5,3260.2,6.13443]
["bitfinex","ETHUSD",1722027484111,1.06191878,3260.5,3260.3,3.0672]
["bitfinex","ETHUSD",1722027484424,2.4218,3260.6,3260.3,3.0672]
["bitfinex","ETHUSD",1722027484425,1.06198764,3260.4,3260.3,6.1344]
["bitfinex","ETHUSD",1722027484661,1.06201197,3260.5,3260.1,3.06734]
["bitfinex","ETHUSD",1722027484964,1.06201197,3260.4,3260.1,3.06734]
["bitfinex","ETHUSD",1722027485131,1.0620442,3260.3,3260.1,3.06734]
["bitfinex","ETHUSD",1722027485346,1.06207079,3260.2,3260.0,3.06743]
["bitfinex","ETHUSD",1722027485678,2.355,3260.3,3260.0,3.06743]
["bitfinex","ETHUSD",1722027485844,2.355,3260.3,3259.6,1.086]
["bitfinex","ETHUSD",1722027485845,1.06207696,3260.2,3259.7,3.06772]
["bitfinex","ETHUSD",1722027486023,2.355,3260.3,3259.6,1.086]
["bitfinex","ETHUSD",1722027486221,1.06208306,3260.2,3259.6,1.086]
["bitfinex","ETHUSD",1722027486562,2.355,3260.3,3259.9,3.06751]
["bitfinex","ETHUSD",1722027486858,1.06208303,3260.2,3259.9,3.06751]
["bitfinex","ETHUSD",1722027487157,2.355,3260.3,3259.9,3.06751]
["bitfinex","ETHUSD",1722027487355,1.06208347,3260.2,3259.9,3.06751]
["bitfinex","ETHUSD",1722027487557,2.355,3260.3,3259.9,3.06751]
["bitfinex","ETHUSD",1722027487756,1.06208215,3260.2,3259.9,3.06751]
["bitfinex","ETHUSD",1722027488058,2.355,3260.3,3259.9,3.06751]
["bitfinex","ETHUSD",1722027488266,1.06208443,3260.2,3259.9,3.06751]
["bitfinex","ETHUSD",1722027488467,2.355,3260.3,3259.9,3.06751]
["bitfinex","ETHUSD",1722027488637,1.06208618,3260.2,3259.9,3.06751]
["bitfinex","ETHUSD",1722027488835,2.355,3260.3,3259.9,3.06751]
["bitfinex","ETHUSD",1722027489031,1.06208526,3260.2,3259.9,3.06751]
["bitfinex","ETHUSD",1722027489220,2.355,3260.3,3259.9,3.06751]
["bitfinex","ETHUSD",1722027489422,1.06208279,3260.2,3259.9,3.06751]
["bitfinex","ETHUSD",1722027489625,2.355,3260.3,3259.9,3.06751]
["bitfinex","ETHUSD",1722027489830,1.06208601,3260.2,3259.9,3.06751]
["bitfinex","ETHUSD",1722027490066,2.355,3260.3,3259.9,3.06751]
["bitfinex","ETHUSD",1722027490369,1.06208771,3260.2,3259.9,3.06751]
["bitfinex","ETHUSD",1722027490662,2.355,3260.3,3259.9,3.06751]
["bitfinex","ETHUSD",1722027490970,1.06208587,3260.2,3260.0,3.06746]
["bitfinex","ETHUSD",1722027491170,2.355,3260.3,3260.0,3.06746]
["bitfinex","ETHUSD",1722027491339,1.06208187,3260.2,3259.8,3.06762]
["bitfinex","ETHUSD",1722027491676,1.06208187,3260.2,3259.5,3.0679]
["bitfinex","ETHUSD",1722027491677,3.06748,3260.0,3259.5,3.0679]
["bitfinex","ETHUSD",1722027491974,1.06214072,3259.9,3259.5,3.0679]
["bitfinex","ETHUSD",1722027493065,2.2741,3259.8,3259.3,4.15408]
["bitfinex","ETHUSD",1722027493636,2.2741,3259.8,3259.3,7.22214]
["bitfinex","ETHUSD",1722027493835,2.2741,3259.8,3259.3,4.15406]
["bitfinex","ETHUSD",1722027494449,1.06224278,3259.7,3259.4,3.06804]
["bitfinex","ETHUSD",1722027494664,2.2741,3259.8,3259.4,3.06804]
["bitfinex","ETHUSD",1722027494877,2.2741,3259.8,3259.4,6.13602]
["bitfinex","ETHUSD",1722027495173,2.2741,3259.8,3259.4,3.06798]
["bitfinex","ETHUSD",1722027495538,2.2741,3259.8,3259.4,6.13596]
["bitfinex","ETHUSD",1722027495793,2.2741,3259.8,3259.4,3.06798]
["bitfinex","ETHUSD",1722027496481,2.2741,3259.8,3259.4,6.13595]
["bitfinex","ETHUSD",1722027496774,2.2741,3259.8,3259.4,6.13596]
["bitfinex","ETHUSD",1722027497441,2.2741,3259.8,3259.4,3.06797]
["bitfinex","ETHUSD",1722027497742,2.2741,3259.8,3259.4,6.13595]
["bitfinex","ETHUSD",1722027497945,2.2741,3259.8,3259.5,3.06794]
["bitfinex","ETHUSD",1722027499982,2.2741,3259.8,3259.6,3.06781]
["bitfinex","ETHUSD",1722027500485,2.2741,3259.8,3259.6,6.13561]
["bitfinex","ETHUSD",1722027500652,2.2741,3259.8,3259.6,3.0678]
["bitfinex","ETHUSD",1722027500855,2.2741,3259.8,3259.4,3.06795]
["bitfinex","ETHUSD",1722027501187,4.34626069,3260.0,3259.5,1.086]
["bitfinex","ETHUSD",1722027501188,3.73118069,3260.0,3259.5,1.086]
["bitfinex","ETHUSD",1722027501490,3.73118069,3260.0,3259.7,3.06771]
["bitfinex","ETHUSD",1722027501656,3.73118069,3260.0,3259.7,1.086]
["bitfinex","ETHUSD",1722027501856,3.73118069,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1722027502056,2.4524,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1722027503089,2.4524,3260.3,3259.9,3.06749]
["bitfinex","ETHUSD",1722027503407,2.4524,3260.3,3260.0,3.06747]
["bitfinex","ETHUSD",1722027503795,2.4524,3260.3,3260.1,3.06738]
["bitfinex","ETHUSD",1722027503944,2.4524,3260.3,3259.9,6.13501]
["bitfinex","ETHUSD",1722027504679,2.4524,3260.3,3259.9,3.0675]
["bitfinex","ETHUSD",1722027505175,2.4524,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1722027505378,2.4715,3260.6,3260.2,3.06723]
["bitfinex","ETHUSD",1722027505774,2.4715,3260.6,3260.1,1.086]
["bitfinex","ETHUSD",1722027505969,2.4715,3260.6,3260.4,3.0671]
["bitfinex","ETHUSD",1722027507087,2.4715,3260.6,3260.2,3.06726]
["bitfinex","ETHUSD",1722027507387,1.06200784,3260.5,3260.2,3.06726]
["bitfinex","ETHUSD",1722027507586,1.06200784,3260.5,3260.0,6.13482]
["bitfinex","ETHUSD",1722027507587,1.06205946,3260.5,3260.0,6.13482]
["bitfinex","ETHUSD",1722027507760,1.06205946,3260.4,3260.0,3.0674]
["bitfinex","ETHUSD",1722027507962,2.2508,3260.3,3260.0,3.0674]
["bitfinex","ETHUSD",1722027510061,2.2508,3260.3,3260.0,6.13482]
["bitfinex","ETHUSD",1722027510300,2.2508,3260.3,3260.0,3.0674]
["bitfinex","ETHUSD",1722027513851,2.2508,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1722027513852,1.06207031,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1722027514089,2.2508,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1722027514090,6.59853194,3260.3,3259.7,3.06775]
["bitfinex","ETHUSD",1722027514272,2.34258353,3260.2,3259.7,3.06775]
["bitfinex","ETHUSD",1722027514601,2.34258353,3260.1,3259.7,3.06775]
["bitfinex","ETHUSD",1722027514765,1.06211159,3260.0,3259.7,3.06775]
["bitfinex","ETHUSD",1722027515166,1.60309894,3260.0,3259.6,3.06782]
["bitfinex","ETHUSD",1722027515370,3.52591159,3259.9,3259.6,3.06781]
["bitfinex","ETHUSD",1722027515568,2.4638,3259.9,3259.6,3.06781]
["bitfinex","ETHUSD",1722027517150,2.4638,3259.9,3259.5,3.06794]
["bitfinex","ETHUSD",1722027517356,1.36267442,3259.8,3259.4,5.56802]
["bitfinex","ETHUSD",1722027517592,0.30047874,3259.8,3259.4,5.56802]
["bitfinex","ETHUSD",1722027520751,5.53138,3259.9,3259.4,5.56802]
["bitfinex","ETHUSD",1722027520965,1.06222477,3259.8,3259.4,5.56799]
["bitfinex","ETHUSD",1722027521169,5.53138,3259.9,3259.4,5.56799]
["bitfinex","ETHUSD",1722027521406,1.06222462,3259.8,3259.4,5.56799]
["bitfinex","ETHUSD",1722027521609,5.53138,3259.9,3259.4,5.56799]
["bitfinex","ETHUSD",1722027521810,1.06222257,3259.8,3259.4,5.56799]
["bitfinex","ETHUSD",1722027522001,6.51930619,3259.9,3259.4,5.56799]
["bitfinex","ETHUSD",1722027522175,1.06222509,3259.8,3259.4,5.56799]
["bitfinex","ETHUSD",1722027522518,6.51930619,3259.9,3259.4,5.56799]
["bitfinex","ETHUSD",1722027522669,1.06222533,3259.8,3259.4,5.56799]
["bitfinex","ETHUSD",1722027522865,6.51930619,3259.9,3259.4,5.56799]
["bitfinex","ETHUSD",1722027523272,1.06222797,3259.8,3259.4,5.56799]
["bitfinex","ETHUSD",1722027523521,6.51930619,3259.9,3259.4,5.56799]
["bitfinex","ETHUSD",1722027523689,1.06223106,3259.8,3259.4,5.56799]
["bitfinex","ETHUSD",1722027523889,6.51930619,3259.9,3259.4,5.56799]
["bitfinex","ETHUSD",1722027524120,1.06223228,3259.8,3259.4,5.56799]
["bitfinex","ETHUSD",1722027524325,6.51930619,3259.9,3259.4,5.56799]
["bitfinex","ETHUSD",1722027524475,1.06223099,3259.8,3259.4,5.56799]
["bitfinex","ETHUSD",1722027524669,6.51930619,3259.9,3259.4,5.56799]
["bitfinex","ETHUSD",1722027524874,1.06223147,3259.8,3259.4,5.56799]
["bitfinex","ETHUSD",1722027525075,6.51930619,3259.9,3259.4,5.56799]
["bitfinex","ETHUSD",1722027525304,1.0622317,3259.8,3259.4,5.56799]
["bitfinex","ETHUSD",1722027525509,6.51930619,3259.9,3259.4,5.56799]
["bitfinex","ETHUSD",1722027525819,1.06223178,3259.8,3259.4,5.56799]
["bitfinex","ETHUSD",1722027525986,6.51930619,3259.9,3259.4,5.56799]
["bitfinex","ETHUSD",1722027526198,1.06223169,3259.8,3259.4,5.56799]
["bitfinex","ETHUSD",1722027526380,3.45172619,3259.9,3259.5,3.0679]
["bitfinex","ETHUSD",1722027526700,1.0622311,3259.8,3259.5,3.0679]
["bitfinex","ETHUSD",1722027526891,2.4638,3259.9,3259.5,3.0679]
["bitfinex","ETHUSD",1722027527257,1.06223161,3259.8,3259.5,3.0679]
["bitfinex","ETHUSD",1722027527403,2.4638,3259.9,3259.5,3.0679]
["bitfinex","ETHUSD",1722027527602,1.0622312,3259.8,3259.5,3.0679]
["bitfinex","ETHUSD",1722027527808,2.4638,3259.9,3259.4,2.5]
["bitfinex","ETHUSD",1722027528116,1.06223172,3259.8,3259.5,3.06794]
["bitfinex","ETHUSD",1722027528321,2.4638,3259.9,3259.5,3.06794]
["bitfinex","ETHUSD",1722027528484,1.06223124,3259.8,3259.5,3.06794]
["bitfinex","ETHUSD",1722027528687,3.74427194,3259.9,3259.6,3.06783]
["bitfinex","ETHUSD",1722027528902,1.0622324,3259.8,3259.6,3.06783]
["bitfinex","ETHUSD",1722027529099,3.74427194,3259.9,3259.6,3.06783]
["bitfinex","ETHUSD",1722027529305,1.06223144,3259.8,3259.6,3.06783]
["bitfinex","ETHUSD",1722027529603,3.74427194,3259.9,3259.6,3.06781]
["bitfinex","ETHUSD",1722027529917,1.06223013,3259.8,3259.6,3.06781]
["bitfinex","ETHUSD",1722027530217,3.74427194,3259.9,3259.6,3.06781]
["bitfinex","ETHUSD",1722027530419,1.06222938,3259.8,3259.5,3.06794]
["bitfinex","ETHUSD",1722027530630,3.74427194,3259.9,3259.5,3.06794]
["bitfinex","ETHUSD",1722027530837,5.08176693,3260.3,3260.0,6.13496]
["bitfinex","ETHUSD",1722027530838,1.28047194,3260.1,3260.0,6.13496]
["bitfinex","ETHUSD",1722027530979,1.28047194,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1722027531181,1.28047194,3260.3,3260.0,3.0674]
["bitfinex","ETHUSD",1722027531182,1.06206085,3260.3,3260.0,3.0674]
["bitfinex","ETHUSD",1722027531387,1.28047194,3260.4,3260.1,6.1347]
["bitfinex","ETHUSD",1722027531692,2.34251215,3260.3,3260.1,3.06733]
["bitfinex","ETHUSD",1722027531900,1.06204021,3260.2,3260.1,3.06733]
["bitfinex","ETHUSD",1722027533020,1.06206969,3260.2,3260.1,3.06733]
["bitfinex","ETHUSD",1722027533419,1.06206033,3260.2,3260.1,3.06733]
["bitfinex","ETHUSD",1722027533663,1.28047194,3260.4,3259.7,1.086]
["bitfinex","ETHUSD",1722027533814,4.06073044,3260.5,3260.4,3.0671]
["bitfinex","ETHUSD",1722027533815,1.28047194,3260.5,3260.4,3.0671]
["bitfinex","ETHUSD",1722027534011,1.28047194,3260.6,3260.4,3.0671]
["bitfinex","ETHUSD",1722027534348,3.70047194,3260.7,3260.4,3.06705]
["bitfinex","ETHUSD",1722027534525,1.0619411,3260.6,3260.4,3.06705]
["bitfinex","ETHUSD",1722027534736,1.0619411,3260.6,3259.6,2.456]
["bitfinex","ETHUSD",1722027534737,1.5622413,3260.6,3259.6,2.456]
["bitfinex","ETHUSD",1722027534957,2.34242287,3260.5,3260.2,3.06723]
["bitfinex","ETHUSD",1722027535248,1.06195093,3260.4,3260.2,3.06723]
["bitfinex","ETHUSD",1722027536145,1.06195093,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722027536352,2.34242287,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722027536533,1.28047194,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722027537015,1.28047194,3260.5,3260.1,3.06733]
["bitfinex","ETHUSD",1722027537216,1.06204968,3260.4,3260.1,3.06733]
["bitfinex","ETHUSD",1722027537516,1.06204992,3260.3,3260.1,3.06733]
["bitfinex","ETHUSD",1722027537718,1.28047194,3260.5,3260.3,3.0672]
["bitfinex","ETHUSD",1722027538132,1.75671324,3260.6,3260.3,3.0672]
["bitfinex","ETHUSD",1722027538341,1.06198731,3260.5,3260.3,3.0672]
["bitfinex","ETHUSD",1722027538654,1.06198731,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1722027538848,4.02109878,3260.7,3260.3,3.0672]
["bitfinex","ETHUSD",1722027538849,1.28047194,3260.6,3260.3,3.0672]
["bitfinex","ETHUSD",1722027539011,1.06200325,3260.5,3260.3,3.0672]
["bitfinex","ETHUSD",1722027539208,1.28047194,3260.6,3260.3,3.06713]
["bitfinex","ETHUSD",1722027539412,1.0619997,3260.5,3260.3,3.06713]
["bitfinex","ETHUSD",1722027539777,1.28047194,3260.6,3260.3,3.06713]
["bitfinex","ETHUSD",1722027539928,1.06200267,3260.5,3260.3,3.06713]
["bitfinex","ETHUSD",1722027540247,1.28047194,3260.6,3260.3,3.06713]
["bitfinex","ETHUSD",1722027540451,1.06199964,3260.5,3260.3,3.06713]
["bitfinex","ETHUSD",1722027540651,1.28047194,3260.6,3260.3,3.06713]
["bitfinex","ETHUSD",1722027540857,1.06199751,3260.5,3260.3,3.06713]
["bitfinex","ETHUSD",1722027541058,1.28047194,3260.6,3260.3,3.06713]
["bitfinex","ETHUSD",1722027541354,1.06200605,3260.5,3260.3,3.06713]
["bitfinex","ETHUSD",1722027541555,1.28047194,3260.6,3260.3,3.06713]
["bitfinex","ETHUSD",1722027541749,1.06200684,3260.5,3260.3,3.06713]
["bitfinex","ETHUSD",1722027541939,2.11726967,3260.6,3260.3,3.06713]
["bitfinex","ETHUSD",1722027542147,1.06200611,3260.5,3260.3,3.06713]
["bitfinex","ETHUSD",1722027542348,2.11726967,3260.6,3260.3,3.06713]
["bitfinex","ETHUSD",1722027542550,1.06200274,3260.5,3260.3,3.06713]
["bitfinex","ETHUSD",1722027542728,2.11726967,3260.6,3260.3,3.06713]
["bitfinex","ETHUSD",1722027542931,1.06199839,3260.5,3260.3,3.06713]
["bitfinex","ETHUSD",1722027543144,2.11726967,3260.6,3260.3,3.06713]
["bitfinex","ETHUSD",1722027543325,1.06199736,3260.5,3260.3,3.06713]
["bitfinex","ETHUSD",1722027543558,2.11726967,3260.6,3260.3,3.06713]
["bitfinex","ETHUSD",1722027543741,3.70047194,3260.7,3260.5,3.06701]
["bitfinex","ETHUSD",1722027543946,1.06196253,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1722027544142,2.12389778,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1722027544342,1.06194124,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1722027544543,3.70047194,3260.7,3260.5,3.06701]
["bitfinex","ETHUSD",1722027544743,2.42,3260.7,3260.5,3.06701]
["bitfinex","ETHUSD",1722027544947,1.06192855,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1722027545233,2.42,3260.7,3260.5,3.06701]
["bitfinex","ETHUSD",1722027545439,2.42,3260.7,3260.5,6.13396]
["bitfinex","ETHUSD",1722027545696,3.70047194,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1722027545875,3.48191704,3260.7,3260.6,3.06692]
["bitfinex","ETHUSD",1722027546242,3.62337194,3260.9,3260.6,3.06692]
["bitfinex","ETHUSD",1722027546562,2.34238023,3260.8,3260.6,3.06692]
["bitfinex","ETHUSD",1722027546770,3.78343777,3260.9,3260.6,3.06692]
["bitfinex","ETHUSD",1722027546955,1.06190772,3260.8,3260.6,3.06692]
["bitfinex","ETHUSD",1722027547152,3.78343777,3260.9,3260.6,3.06692]
["bitfinex","ETHUSD",1722027547353,1.06190592,3260.8,3260.6,3.06692]
["bitfinex","ETHUSD",1722027547665,3.78343777,3260.9,3260.6,3.06692]
["bitfinex","ETHUSD",1722027547879,1.06190675,3260.8,3260.6,3.06692]
["bitfinex","ETHUSD",1722027548043,3.78343777,3260.9,3260.6,3.06692]
["bitfinex","ETHUSD",1722027548242,1.60029625,3260.8,3260.6,3.06692]
["bitfinex","ETHUSD",1722027548477,0.53838773,3260.8,3260.6,3.06692]
["bitfinex","ETHUSD",1722027548680,3.62337194,3260.9,3260.6,3.06692]
["bitfinex","ETHUSD",1722027548841,1.06190532,3260.8,3260.6,3.06692]
["bitfinex","ETHUSD",1722027549182,3.62337194,3260.9,3260.6,3.06692]
["bitfinex","ETHUSD",1722027549485,1.06190582,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1722027549687,3.62337194,3260.9,3260.7,3.06682]
["bitfinex","ETHUSD",1722027549864,2.3429,3260.9,3260.7,3.06682]
["bitfinex","ETHUSD",1722027550069,5.3429,3260.9,3260.7,3.06682]
["bitfinex","ETHUSD",1722027550273,5.3429,3260.9,3260.6,3.06684]
["bitfinex","ETHUSD",1722027550441,1.06190046,3260.8,3260.6,3.06684]
["bitfinex","ETHUSD",1722027550647,6.62337194,3260.9,3260.7,3.06682]
["bitfinex","ETHUSD",1722027550871,5.3429,3260.9,3260.7,3.06682]
["bitfinex","ETHUSD",1722027551082,6.62337194,3260.9,3260.7,3.06682]
["bitfinex","ETHUSD",1722027551389,1.06189515,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1722027552824,1.06189515,3260.8,3260.5,3.06692]
["bitfinex","ETHUSD",1722027553034,6.62337194,3260.9,3260.5,3.06692]
["bitfinex","ETHUSD",1722027553322,6.62337194,3260.9,3260.7,3.06682]
["bitfinex","ETHUSD",1722027553323,1.06190564,3260.8,3260.7,3.06682]
["bitfinex","ETHUSD",1722027554932,3.53867194,3261.2,3260.9,3.0666]
["bitfinex","ETHUSD",1722027555220,1.06183203,3261.1,3260.9,6.13314]
["bitfinex","ETHUSD",1722027555420,3.53867194,3261.2,3260.9,3.06657]
["bitfinex","ETHUSD",1722027555723,1.06181321,3261.1,3260.9,3.06657]
["bitfinex","ETHUSD",1722027555923,3.53867194,3261.2,3260.9,3.06657]
["bitfinex","ETHUSD",1722027556108,1.06180948,3261.1,3260.9,3.06657]
["bitfinex","ETHUSD",1722027556426,2.2582,3261.2,3260.9,3.06657]
["bitfinex","ETHUSD",1722027556624,1.06181395,3261.1,3260.9,3.06657]
["bitfinex","ETHUSD",1722027556788,1.06181395,3261.0,3260.9,3.06657]
["bitfinex","ETHUSD",1722027557126,2.2582,3261.2,3260.9,3.06657]
["bitfinex","ETHUSD",1722027557455,1.06180467,3261.1,3260.8,3.06671]
["bitfinex","ETHUSD",1722027557675,5.2582,3261.2,3260.8,3.06671]
["bitfinex","ETHUSD",1722027557953,1.06182463,3261.1,3260.9,3.06663]
["bitfinex","ETHUSD",1722027558121,5.2582,3261.2,3260.9,3.06663]
["bitfinex","ETHUSD",1722027558328,1.06178318,3261.1,3260.8,3.06671]
["bitfinex","ETHUSD",1722027558534,5.2582,3261.2,3260.8,3.06671]
["bitfinex","ETHUSD",1722027558728,1.58763079,3261.1,3260.6,3.06684]
["bitfinex","ETHUSD",1722027558976,1.06181079,3261.0,3260.6,3.06684]
["bitfinex","ETHUSD",1722027559548,5.2582,3261.2,3260.5,1.086]
["bitfinex","ETHUSD",1722027559712,1.06183276,3261.1,3260.8,3.06668]
["bitfinex","ETHUSD",1722027560076,1.06183276,3261.0,3260.6,6.1337]
["bitfinex","ETHUSD",1722027560352,6.53867194,3261.2,3260.7,3.06681]
["bitfinex","ETHUSD",1722027560353,1.06183276,3260.9,3260.7,3.06681]
["bitfinex","ETHUSD",1722027560560,7.35266508,3261.2,3260.8,3.06671]
["bitfinex","ETHUSD",1722027560856,1.06184926,3261.1,3260.8,3.06671]
["bitfinex","ETHUSD",1722027561009,1.06184926,3261.0,3260.8,3.06671]
["bitfinex","ETHUSD",1722027561211,1.06184926,3261.1,3260.8,3.06671]
["bitfinex","ETHUSD",1722027563967,1.0618611,3261.0,3260.8,3.06671]
["bitfinex","ETHUSD",1722027564464,1.0618611,3260.9,3260.8,3.06671]
["bitfinex","ETHUSD",1722027567238,7.35266508,3261.2,3260.7,3.0668]
["bitfinex","ETHUSD",1722027567239,10.41902508,3261.2,3260.7,3.0668]
["bitfinex","ETHUSD",1722027567448,3.32568568,3261.1,3260.7,3.0668]
["bitfinex","ETHUSD",1722027567654,1.06186875,3261.0,3260.7,3.0668]
["bitfinex","ETHUSD",1722027567898,1.06186875,3260.9,3260.7,3.0668]
["bitfinex","ETHUSD",1722027568069,2.26381693,3261.1,3260.7,3.0668]
["bitfinex","ETHUSD",1722027568070,1.06186875,3260.8,3260.7,3.0668]
["bitfinex","ETHUSD",1722027568267,1.06186875,3261.0,3260.7,3.0668]
["bitfinex","ETHUSD",1722027568467,1.06186875,3260.9,3260.7,3.0668]
["bitfinex","ETHUSD",1722027568689,2.26381693,3261.1,3260.7,3.0668]
["bitfinex","ETHUSD",1722027568690,1.06186875,3260.8,3260.7,3.0668]
["bitfinex","ETHUSD",1722027570605,2.4824154,3261.1,3260.7,3.0668]
["bitfinex","ETHUSD",1722027570757,1.06186096,3260.8,3260.7,3.0668]
["bitfinex","ETHUSD",1722027571562,1.06186096,3260.8,3260.3,6.13425]
["bitfinex","ETHUSD",1722027571798,3.46956096,3260.7,3260.4,3.06706]
["bitfinex","ETHUSD",1722027572097,1.06189251,3260.6,3260.4,3.06706]
["bitfinex","ETHUSD",1722027572292,1.06189251,3260.5,3260.4,3.06706]
["bitfinex","ETHUSD",1722027572509,1.06189251,3260.6,3260.4,3.06706]
["bitfinex","ETHUSD",1722027572669,1.06189251,3260.5,3260.4,3.06706]
["bitfinex","ETHUSD",1722027572875,1.06189251,3260.6,3260.4,3.06706]
["bitfinex","ETHUSD",1722027573176,1.06189251,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1722027573780,1.40885176,3260.6,3260.3,3.06711]
["bitfinex","ETHUSD",1722027573984,1.06196531,3260.5,3260.3,6.13425]
["bitfinex","ETHUSD",1722027574385,1.06196531,3260.4,3260.3,3.06711]
["bitfinex","ETHUSD",1722027574604,1.06196531,3260.4,3260.3,4.15311]
["bitfinex","ETHUSD",1722027574810,1.28047194,3260.8,3260.4,3.06707]
["bitfinex","ETHUSD",1722027574977,1.06191809,3260.7,3260.5,3.06698]
["bitfinex","ETHUSD",1722027575174,1.06191809,3260.6,3260.5,3.06698]
["bitfinex","ETHUSD",1722027580416,1.06191809,3260.6,3260.5,7.21999]
["bitfinex","ETHUSD",1722027580619,1.28047194,3260.8,3260.7,3.06678]
["bitfinex","ETHUSD",1722027580817,1.06183907,3260.8,3260.7,3.06678]
["bitfinex","ETHUSD",1722027581189,2.34231101,3260.8,3260.7,3.06678]
["bitfinex","ETHUSD",1722027582949,2.34231101,3260.8,3260.7,9.5536]
["bitfinex","ETHUSD",1722027583147,1.76157948,3261.3,3260.8,3.06673]
["bitfinex","ETHUSD",1722027583361,0.48110754,3261.3,3261.2,7.2187]
["bitfinex","ETHUSD",1722027583503,1.28047194,3261.5,3261.3,3.06626]
["bitfinex","ETHUSD",1722027583844,1.28047194,3261.5,3261.2,1.73507627]
["bitfinex","ETHUSD",1722027583845,1.28047194,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1722027584144,1.06159195,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1722027586404,3.77837194,3261.6,3261.4,3.06616]
["bitfinex","ETHUSD",1722027586745,1.06160011,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1722027587109,3.77837194,3261.6,3261.4,3.06616]
["bitfinex","ETHUSD",1722027587301,1.06159741,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1722027587554,1.28047194,3261.7,3261.4,3.06616]
["bitfinex","ETHUSD",1722027587849,1.28047194,3261.7,3261.5,3.06606]
["bitfinex","ETHUSD",1722027587850,1.06158746,3261.6,3261.5,3.06606]
["bitfinex","ETHUSD",1722027589210,2.08418367,3261.8,3261.5,3.06606]
["bitfinex","ETHUSD",1722027589211,1.7614765,3261.8,3261.5,3.06606]
["bitfinex","ETHUSD",1722027589538,1.0615675,3261.7,3261.5,3.06606]
["bitfinex","ETHUSD",1722027589708,2.18741415,3261.8,3261.5,3.06606]
["bitfinex","ETHUSD",1722027589907,1.06156955,3261.7,3261.5,3.06606]
["bitfinex","ETHUSD",1722027590111,2.18741415,3261.8,3261.5,3.06606]
["bitfinex","ETHUSD",1722027590315,1.06156749,3261.7,3261.5,3.06606]
["bitfinex","ETHUSD",1722027590519,2.18741415,3261.8,3261.5,3.06606]
["bitfinex","ETHUSD",1722027590722,1.06157277,3261.7,3261.5,3.06606]
["bitfinex","ETHUSD",1722027590932,2.18741415,3261.8,3261.5,3.06606]
["bitfinex","ETHUSD",1722027591144,1.06157289,3261.7,3261.5,3.06606]
["bitfinex","ETHUSD",1722027591349,2.18741415,3261.8,3261.5,3.06606]
["bitfinex","ETHUSD",1722027591554,2.18741415,3261.8,3260.8,5.32591]
["bitfinex","ETHUSD",1722027591555,2.97084498,3261.7,3260.8,5.32591]
["bitfinex","ETHUSD",1722027591842,3.33607126,3261.6,3261.4,3.06608]
["bitfinex","ETHUSD",1722027592057,2.2745,3261.6,3261.5,3.06607]
["bitfinex","ETHUSD",1722027593022,1.28047194,3261.7,3261.6,3.06597]
["bitfinex","ETHUSD",1722027593249,1.06159908,3261.7,3261.6,3.06597]
["bitfinex","ETHUSD",1722027593661,1.7614765,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1722027593841,2.82306716,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1722027594162,2.82306716,3261.8,3261.5,3.06605]
["bitfinex","ETHUSD",1722027594334,0.53123672,3261.7,3261.5,3.06605]
["bitfinex","ETHUSD",1722027594661,0.53123672,3261.7,3261.2,3.06628]
["bitfinex","ETHUSD",1722027594662,3.34174058,3261.6,3261.2,3.06628]
["bitfinex","ETHUSD",1722027594867,2.2801,3261.6,3261.2,3.06628]
["bitfinex","ETHUSD",1722027595044,4.48481749,3261.6,3260.9,1.086]
["bitfinex","ETHUSD",1722027595250,4.48481749,3261.6,3260.5,2.29]
["bitfinex","ETHUSD",1722027595251,2.34214236,3261.5,3261.0,3.06648]
["bitfinex","ETHUSD",1722027595446,1.28047194,3261.2,3260.7,3.06677]
["bitfinex","ETHUSD",1722027595645,1.06167042,3261.1,3260.7,3.06677]
["bitfinex","ETHUSD",1722027595851,2.34214236,3261.1,3260.7,3.06677]
["bitfinex","ETHUSD",1722027596146,1.28047194,3261.1,3260.7,3.06677]
["bitfinex","ETHUSD",1722027596550,4.28047194,3261.2,3260.7,3.06677]
["bitfinex","ETHUSD",1722027596886,0.76701623,3261.1,3260.9,3.06663]
["bitfinex","ETHUSD",1722027597161,1.82883962,3261.1,3260.9,3.06663]
["bitfinex","ETHUSD",1722027597526,0.76701623,3261.1,3260.9,3.06663]
["bitfinex","ETHUSD",1722027597732,1.28047194,3261.1,3260.9,3.06663]
["bitfinex","ETHUSD",1722027598668,3.0,3261.3,3260.9,4.15263]
["bitfinex","ETHUSD",1722027599035,3.0,3261.3,3261.0,3.06652]
["bitfinex","ETHUSD",1722027599438,3.0,3261.3,3261.0,3.06648]
["bitfinex","ETHUSD",1722027599739,1.0617905,3261.2,3261.0,3.06648]
["bitfinex","ETHUSD",1722027599940,4.28047194,3261.3,3261.0,3.06648]
["bitfinex","ETHUSD",1722027600139,3.0,3261.3,3261.0,3.06648]
["bitfinex","ETHUSD",1722027601029,3.0,3261.3,3261.1,3.06639]
["bitfinex","ETHUSD",1722027601576,5.00285401,3261.3,3260.9,3.06662]
["bitfinex","ETHUSD",1722027602055,1.06177188,3261.2,3260.9,3.06662]
["bitfinex","ETHUSD",1722027602238,5.00285401,3261.3,3260.9,3.06662]
["bitfinex","ETHUSD",1722027602445,1.06178896,3261.2,3260.9,3.06662]
["bitfinex","ETHUSD",1722027602756,5.00285401,3261.3,3260.9,3.06662]
["bitfinex","ETHUSD",1722027602955,1.06178555,3261.2,3260.9,3.06662]
["bitfinex","ETHUSD",1722027603169,5.00285401,3261.3,3260.9,3.06662]
["bitfinex","ETHUSD",1722027603354,1.06178454,3261.2,3260.9,3.06662]
["bitfinex","ETHUSD",1722027603533,5.00285401,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1722027603740,2.16304392,3261.2,3260.7,4.15274]
["bitfinex","ETHUSD",1722027603940,2.38170922,3261.2,3260.7,4.15274]
["bitfinex","ETHUSD",1722027604237,1.10123728,3261.2,3260.7,3.06674]
["bitfinex","ETHUSD",1722027604462,1.06181391,3261.1,3260.7,3.06674]
["bitfinex","ETHUSD",1722027604676,5.00285401,3261.3,3260.9,3.06662]
["bitfinex","ETHUSD",1722027604891,1.06178914,3261.2,3261.0,3.06649]
["bitfinex","ETHUSD",1722027605190,3.56057194,3261.4,3261.2,3.06635]
["bitfinex","ETHUSD",1722027605479,2.2801,3261.4,3261.2,3.06635]
["bitfinex","ETHUSD",1722027605687,5.2801,3261.4,3261.2,3.06635]
["bitfinex","ETHUSD",1722027606184,2.2801,3261.4,3261.0,3.06645]
["bitfinex","ETHUSD",1722027606387,2.2801,3261.4,3261.1,3.06641]
["bitfinex","ETHUSD",1722027608381,1.06169806,3261.3,3261.1,3.06641]
["bitfinex","ETHUSD",1722027608542,2.2801,3261.4,3261.2,3.06635]
["bitfinex","ETHUSD",1722027608863,2.2801,3261.4,3261.2,3.0663]
["bitfinex","ETHUSD",1722027609087,2.2801,3261.4,3261.2,3.06629]
["bitfinex","ETHUSD",1722027609705,1.06167157,3261.3,3261.0,3.06645]
["bitfinex","ETHUSD",1722027609862,2.80811,3261.4,3261.1,3.06639]
["bitfinex","ETHUSD",1722027610063,1.06172632,3261.3,3261.1,3.06639]
["bitfinex","ETHUSD",1722027610310,1.06172632,3261.2,3261.1,3.06639]
["bitfinex","ETHUSD",1722027610463,1.06172632,3261.3,3261.1,3.06639]
["bitfinex","ETHUSD",1722027610658,1.06172632,3261.2,3261.0,3.06645]
["bitfinex","ETHUSD",1722027610961,3.56057194,3261.4,3260.8,3.06669]
["bitfinex","ETHUSD",1722027611157,3.56057194,3261.4,3260.7,1.086]
["bitfinex","ETHUSD",1722027611158,1.06176543,3261.3,3260.7,1.086]
["bitfinex","ETHUSD",1722027611358,1.06176543,3261.2,3260.8,3.06671]
["bitfinex","ETHUSD",1722027611598,1.28047194,3261.2,3260.8,3.06666]
["bitfinex","ETHUSD",1722027611803,1.06176543,3261.1,3260.8,3.06666]
["bitfinex","ETHUSD",1722027612004,2.34223737,3261.2,3260.8,3.06671]
["bitfinex","ETHUSD",1722027612163,1.06176543,3261.1,3260.8,6.13334]
["bitfinex","ETHUSD",1722027612362,1.28047194,3261.3,3260.8,3.06667]
["bitfinex","ETHUSD",1722027612363,1.06176543,3261.2,3260.8,3.06667]
["bitfinex","ETHUSD",1722027612597,1.06176543,3261.2,3260.8,3.06666]
["bitfinex","ETHUSD",1722027613113,1.06176543,3261.2,3261.0,3.06645]
["bitfinex","ETHUSD",1722027613312,4.28047194,3261.5,3261.2,3.06629]
["bitfinex","ETHUSD",1722027613616,1.06168211,3261.4,3261.2,3.06629]
["bitfinex","ETHUSD",1722027613764,1.06168211,3261.3,3261.2,3.06629]
["bitfinex","ETHUSD",1722027614897,4.28047194,3261.6,3261.2,3.06629]
["bitfinex","ETHUSD",1722027615221,1.28047194,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1722027615501,1.06155008,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1722027616408,2.4029,3262.0,3261.7,3.06588]
["bitfinex","ETHUSD",1722027616626,1.06150793,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1722027616832,1.06150793,3261.8,3261.5,3.06598]
["bitfinex","ETHUSD",1722027616985,1.06150793,3261.9,3261.6,3.06597]
["bitfinex","ETHUSD",1722027618922,1.06150793,3261.9,3261.8,7.21758]
["bitfinex","ETHUSD",1722027619119,2.4198,3262.3,3262.0,3.0656]
["bitfinex","ETHUSD",1722027619120,1.06150793,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722027619301,2.4198,3262.3,3262.1,3.06547]
["bitfinex","ETHUSD",1722027619506,1.28047194,3262.5,3262.1,3.06547]
["bitfinex","ETHUSD",1722027619507,2.4198,3262.5,3262.1,3.06547]
["bitfinex","ETHUSD",1722027619704,1.0613389,3262.4,3262.1,3.06547]
["bitfinex","ETHUSD",1722027620030,3.25664906,3262.5,3262.1,3.06547]
["bitfinex","ETHUSD",1722027620031,1.0613389,3262.3,3262.1,3.06547]
["bitfinex","ETHUSD",1722027620328,1.0613389,3262.2,3261.8,4.15178]
["bitfinex","ETHUSD",1722027620638,4.34571194,3262.4,3261.8,3.06578]
["bitfinex","ETHUSD",1722027620639,1.0613389,3262.1,3261.8,3.06578]
["bitfinex","ETHUSD",1722027620926,1.0613389,3262.2,3261.8,3.06578]
["bitfinex","ETHUSD",1722027621129,1.06146733,3262.1,3261.8,3.06578]
["bitfinex","ETHUSD",1722027621421,2.04070804,3262.3,3261.8,3.06578]
["bitfinex","ETHUSD",1722027621624,1.57205791,3262.2,3261.8,3.06574]
["bitfinex","ETHUSD",1722027621813,1.06146311,3262.1,3261.9,3.06569]
["bitfinex","ETHUSD",1722027622012,0.7602361,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1722027622219,1.06143895,3262.2,3261.9,3.06569]
["bitfinex","ETHUSD",1722027622387,0.7602361,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1722027622593,1.06144078,3262.2,3261.9,3.06569]
["bitfinex","ETHUSD",1722027622920,0.7602361,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1722027623228,1.06143492,3262.2,3261.9,3.06569]
["bitfinex","ETHUSD",1722027623534,0.7602361,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1722027623691,1.06144057,3262.2,3261.9,3.06569]
["bitfinex","ETHUSD",1722027623886,0.7602361,3262.3,3261.9,3.06569]
["bitfinex","ETHUSD",1722027624134,1.06143294,3262.2,3261.9,6.13133]
["bitfinex","ETHUSD",1722027624294,0.7602361,3262.3,3261.9,3.06564]
["bitfinex","ETHUSD",1722027624705,3.8255561,3262.3,3261.7,6.13162]
["bitfinex","ETHUSD",1722027624918,1.06144739,3262.2,3261.3,5.49764]
["bitfinex","ETHUSD",1722027625200,5.10602804,3262.3,3261.8,3.06572]
["bitfinex","ETHUSD",1722027625201,4.34579194,3262.3,3261.8,3.06572]
["bitfinex","ETHUSD",1722027625398,1.06148034,3262.2,3261.8,3.06572]
["bitfinex","ETHUSD",1722027625613,4.34579194,3262.3,3261.8,3.06572]
["bitfinex","ETHUSD",1722027625792,1.06146181,3262.2,3261.8,3.06572]
["bitfinex","ETHUSD",1722027625989,2.4198,3262.1,3261.6,3.06592]
["bitfinex","ETHUSD",1722027626535,2.4198,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1722027626536,4.12718045,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1722027626834,3.06566,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1722027627033,0.97659319,3261.9,3261.5,3.06606]
["bitfinex","ETHUSD",1722027627202,1.06158214,3261.8,3261.3,3.06619]
["bitfinex","ETHUSD",1722027627406,2.4198,3261.7,3261.4,3.06616]
["bitfinex","ETHUSD",1722027629495,2.4198,3261.7,3261.2,3.06627]
["bitfinex","ETHUSD",1722027629920,5.48569,3261.7,3261.2,3.06627]
["bitfinex","ETHUSD",1722027630231,3.50065151,3261.7,3261.1,3.06637]
["bitfinex","ETHUSD",1722027630388,5.48574,3261.7,3261.2,3.06634]
["bitfinex","ETHUSD",1722027631614,5.48574,3261.7,3261.0,3.06645]
["bitfinex","ETHUSD",1722027631951,3.06608,3261.5,3261.0,3.06645]
["bitfinex","ETHUSD",1722027632259,1.06162265,3261.4,3261.0,3.06645]
["bitfinex","ETHUSD",1722027632959,4.34655194,3261.5,3261.0,3.06645]
["bitfinex","ETHUSD",1722027633258,1.06171686,3261.4,3261.0,3.06645]
["bitfinex","ETHUSD",1722027633453,5.49003392,3261.5,3261.0,3.06645]
["bitfinex","ETHUSD",1722027633672,1.06171467,3261.4,3261.0,3.06645]
["bitfinex","ETHUSD",1722027633950,4.20956198,3261.5,3261.0,3.06645]
["bitfinex","ETHUSD",1722027634159,1.06171667,3261.4,3261.0,3.06645]
["bitfinex","ETHUSD",1722027634358,1.14348198,3261.5,3261.0,3.06645]
["bitfinex","ETHUSD",1722027634526,1.06169832,3261.4,3261.0,3.06645]
["bitfinex","ETHUSD",1722027634724,4.28047194,3261.6,3261.2,3.06628]
["bitfinex","ETHUSD",1722027634964,1.06166269,3261.5,3261.3,3.06626]
["bitfinex","ETHUSD",1722027635294,3.0,3261.6,3261.3,3.06626]
["bitfinex","ETHUSD",1722027635556,1.06166176,3261.5,3261.3,3.06626]
["bitfinex","ETHUSD",1722027635760,1.06166176,3261.5,3261.1,3.06644]
["bitfinex","ETHUSD",1722027635761,3.0,3261.6,3261.2,3.06634]
["bitfinex","ETHUSD",1722027635925,1.06165692,3261.5,3261.2,3.06634]
["bitfinex","ETHUSD",1722027636339,3.0,3261.6,3261.2,3.06634]
["bitfinex","ETHUSD",1722027636542,1.06165343,3261.5,3261.2,3.06634]
["bitfinex","ETHUSD",1722027636863,2.4198,3261.7,3261.4,3.06611]
["bitfinex","ETHUSD",1722027637061,1.06161287,3261.6,3261.4,3.06611]
["bitfinex","ETHUSD",1722027637236,2.4198,3261.7,3261.4,3.06611]
["bitfinex","ETHUSD",1722027637440,2.4198,3261.7,3261.3,3.06626]
["bitfinex","ETHUSD",1722027637640,1.06160741,3261.6,3261.4,3.06615]
["bitfinex","ETHUSD",1722027637938,3.70027194,3261.7,3261.4,3.06615]
["bitfinex","ETHUSD",1722027638138,1.06164303,3261.6,3261.4,3.06615]
["bitfinex","ETHUSD",1722027638441,2.4198,3261.7,3261.4,3.06615]
["bitfinex","ETHUSD",1722027638654,1.06162308,3261.6,3261.4,3.06615]
["bitfinex","ETHUSD",1722027638857,2.4198,3261.7,3261.4,3.06615]
["bitfinex","ETHUSD",1722027639055,1.06162307,3261.6,3261.4,3.06615]
["bitfinex","ETHUSD",1722027639256,2.4198,3261.7,3261.4,3.06615]
["bitfinex","ETHUSD",1722027639766,1.06162066,3261.6,3261.4,3.06615]
["bitfinex","ETHUSD",1722027639925,2.4198,3261.7,3261.4,3.06615]
["bitfinex","ETHUSD",1722027640125,1.06161354,3261.6,3261.4,3.06615]
["bitfinex","ETHUSD",1722027640320,3.70027194,3261.7,3261.4,3.06615]
["bitfinex","ETHUSD",1722027640567,2.4198,3261.7,3261.4,3.06615]
["bitfinex","ETHUSD",1722027640870,1.06161384,3261.6,3261.4,3.06615]
["bitfinex","ETHUSD",1722027641054,3.70027194,3261.7,3261.5,3.06607]
["bitfinex","ETHUSD",1722027641228,1.06163967,3261.6,3261.4,3.06615]
["bitfinex","ETHUSD",1722027641432,1.06163967,3261.5,3261.4,3.06615]
["bitfinex","ETHUSD",1722027641655,1.06163967,3261.6,3261.4,3.06615]
["bitfinex","ETHUSD",1722027641833,1.06164751,3261.5,3261.4,3.06615]
["bitfinex","ETHUSD",1722027642980,1.06163838,3261.5,3261.4,3.06615]
["bitfinex","ETHUSD",1722027644072,1.0616507,3261.5,3261.4,4.15111]
["bitfinex","ETHUSD",1722027644681,1.0616507,3261.5,3261.4,1.085]
["bitfinex","ETHUSD",1722027644882,1.0616507,3261.5,3261.2,4.15127]
["bitfinex","ETHUSD",1722027645079,1.28047194,3261.6,3261.2,1.085]
["bitfinex","ETHUSD",1722027645378,1.06165985,3261.5,3261.1,3.06644]
["bitfinex","ETHUSD",1722027645578,1.06165985,3261.4,3261.1,3.06644]
["bitfinex","ETHUSD",1722027645792,2.70811318,3261.4,3260.7,3.06673]
["bitfinex","ETHUSD",1722027646086,2.4739,3261.0,3260.3,4.15215]
["bitfinex","ETHUSD",1722027646249,2.4739,3261.0,3260.5,3.06701]
["bitfinex","ETHUSD",1722027646250,3.75437194,3261.0,3260.5,3.06701]
["bitfinex","ETHUSD",1722027646440,1.06185336,3260.9,3260.5,3.06701]
["bitfinex","ETHUSD",1722027646639,2.31676439,3260.9,3260.2,3.06723]
["bitfinex","ETHUSD",1722027646886,2.3423253,3260.8,3260.3,3.0672]
["bitfinex","ETHUSD",1722027647041,1.06185336,3260.7,3260.3,3.0672]
["bitfinex","ETHUSD",1722027647783,1.06185336,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1722027648809,2.18824049,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1722027649113,2.40685907,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722027649418,1.06201207,3260.6,3260.1,3.06734]
["bitfinex","ETHUSD",1722027649703,4.34735194,3260.7,3260.1,3.06734]
["bitfinex","ETHUSD",1722027649704,3.06688,3260.7,3260.1,3.06734]
["bitfinex","ETHUSD",1722027649865,1.06203066,3260.6,3260.1,3.06734]
["bitfinex","ETHUSD",1722027650059,2.4739,3260.5,3259.6,2.417]
["bitfinex","ETHUSD",1722027650287,5.54097,3260.5,3259.9,3.06751]
["bitfinex","ETHUSD",1722027651364,5.54097,3260.5,3259.9,3.0675]
["bitfinex","ETHUSD",1722027651597,3.06712,3260.4,3259.8,3.06764]
["bitfinex","ETHUSD",1722027651774,3.70597833,3260.4,3259.8,3.06764]
["bitfinex","ETHUSD",1722027652893,3.06731,3260.2,3259.4,2.5]
["bitfinex","ETHUSD",1722027653206,5.3351,3260.3,3259.7,3.06776]
["bitfinex","ETHUSD",1722027653376,5.3351,3260.3,3259.7,3.06769]
["bitfinex","ETHUSD",1722027653377,0.60410783,3260.2,3259.7,3.06769]
["bitfinex","ETHUSD",1722027654199,0.60410783,3260.2,3259.7,6.13538]
["bitfinex","ETHUSD",1722027654566,0.60410783,3260.2,3259.7,3.06769]
["bitfinex","ETHUSD",1722027656302,0.60410783,3260.2,3259.8,3.06766]
["bitfinex","ETHUSD",1722027657983,0.90064178,3260.1,3259.6,3.06776]
["bitfinex","ETHUSD",1722027658210,0.90064178,3260.1,3259.7,3.06775]
["bitfinex","ETHUSD",1722027658571,0.90064178,3260.1,3259.7,3.06771]
["bitfinex","ETHUSD",1722027659207,0.90064178,3260.1,3259.8,3.06761]
["bitfinex","ETHUSD",1722027660569,0.90064178,3260.1,3259.8,3.06762]
["bitfinex","ETHUSD",1722027660784,5.3351,3260.3,3259.8,3.06762]
["bitfinex","ETHUSD",1722027661015,2.3351,3260.3,3259.8,3.06762]
["bitfinex","ETHUSD",1722027661313,2.3351,3260.3,3259.8,6.13521]
["bitfinex","ETHUSD",1722027661608,2.3351,3260.3,3259.8,3.0676]
["bitfinex","ETHUSD",1722027662517,2.3351,3260.3,3260.0,3.06743]
["bitfinex","ETHUSD",1722027662806,3.0,3260.5,3259.5,0.06135098]
["bitfinex","ETHUSD",1722027663007,2.2748,3260.6,3259.7,3.06772]
["bitfinex","ETHUSD",1722027663169,2.2748,3260.6,3260.2,3.06722]
["bitfinex","ETHUSD",1722027665473,2.2748,3260.6,3260.3,3.06719]
["bitfinex","ETHUSD",1722027666113,2.2748,3260.6,3260.3,3.06713]
["bitfinex","ETHUSD",1722027666317,2.2748,3260.9,3260.6,3.06691]
["bitfinex","ETHUSD",1722027666485,2.2748,3261.3,3260.7,6.13358]
["bitfinex","ETHUSD",1722027666815,2.2748,3261.3,3260.8,3.06666]
["bitfinex","ETHUSD",1722027666984,2.808902,3261.3,3260.8,3.06666]
["bitfinex","ETHUSD",1722027667183,2.808902,3261.3,3260.6,3.06682]
["bitfinex","ETHUSD",1722027667386,2.808902,3261.3,3260.5,3.06696]
["bitfinex","ETHUSD",1722027667565,2.808902,3261.3,3260.5,3.06695]
["bitfinex","ETHUSD",1722027667772,2.2748,3260.9,3260.4,3.0671]
["bitfinex","ETHUSD",1722027668166,2.2748,3260.9,3260.5,3.06699]
["bitfinex","ETHUSD",1722027670481,3.06676,3260.8,3260.2,3.06724]
["bitfinex","ETHUSD",1722027670986,3.06676,3260.8,3260.3,3.06718]
["bitfinex","ETHUSD",1722027672113,2.2748,3260.9,3260.3,3.06713]
["bitfinex","ETHUSD",1722027672415,2.2748,3260.9,3260.4,3.06709]
["bitfinex","ETHUSD",1722027673816,4.12867317,3260.8,3260.2,3.06724]
["bitfinex","ETHUSD",1722027674121,3.49087461,3260.7,3260.2,6.13444]
["bitfinex","ETHUSD",1722027674328,2.4289,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722027675423,1.06196741,3260.6,3260.3,3.06719]
["bitfinex","ETHUSD",1722027675727,2.4289,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722027675929,1.06196372,3260.6,3260.3,3.06719]
["bitfinex","ETHUSD",1722027676224,2.4289,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722027676518,1.06196412,3260.6,3260.1,3.06733]
["bitfinex","ETHUSD",1722027676728,2.4289,3260.7,3260.3,3.06716]
["bitfinex","ETHUSD",1722027676936,1.0619743,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722027677123,5.792024,3260.7,3260.2,3.06727]
["bitfinex","ETHUSD",1722027677330,1.06198783,3260.6,3260.2,3.06727]
["bitfinex","ETHUSD",1722027677640,2.725204,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722027677793,1.06197761,3260.6,3260.3,3.06719]
["bitfinex","ETHUSD",1722027677997,2.725204,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722027678235,1.0619777,3260.6,3260.4,3.0671]
["bitfinex","ETHUSD",1722027678396,2.4289,3260.7,3260.4,3.0671]
["bitfinex","ETHUSD",1722027678600,1.06196373,3260.6,3260.4,3.0671]
["bitfinex","ETHUSD",1722027678844,2.4289,3260.7,3260.4,3.0671]
["bitfinex","ETHUSD",1722027679042,1.06196876,3260.6,3260.4,3.0671]
["bitfinex","ETHUSD",1722027679335,2.4289,3260.7,3260.2,3.06728]
["bitfinex","ETHUSD",1722027679546,1.06196938,3260.6,3260.2,3.06724]
["bitfinex","ETHUSD",1722027679695,5.49577,3260.7,3260.2,6.13447]
["bitfinex","ETHUSD",1722027679896,5.49577,3260.7,3260.2,3.06723]
["bitfinex","ETHUSD",1722027679897,1.06197635,3260.6,3260.2,3.06723]
["bitfinex","ETHUSD",1722027680145,6.405431,3260.7,3260.2,3.06723]
["bitfinex","ETHUSD",1722027680294,1.0619755,3260.6,3260.2,6.13446]
["bitfinex","ETHUSD",1722027680497,3.338561,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722027680746,1.06197219,3260.6,3260.3,3.06719]
["bitfinex","ETHUSD",1722027680942,2.4289,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722027681236,2.4289,3260.7,3260.2,3.06723]
["bitfinex","ETHUSD",1722027681237,1.06196707,3260.6,3260.4,3.0671]
["bitfinex","ETHUSD",1722027681421,2.4289,3260.7,3260.4,3.0671]
["bitfinex","ETHUSD",1722027681626,1.061957,3260.6,3260.4,3.0671]
["bitfinex","ETHUSD",1722027681823,2.4289,3260.7,3260.4,3.0671]
["bitfinex","ETHUSD",1722027682031,1.06196261,3260.6,3260.4,3.0671]
["bitfinex","ETHUSD",1722027682217,2.4289,3260.7,3260.4,3.0671]
["bitfinex","ETHUSD",1722027682403,1.06195978,3260.6,3260.4,3.0671]
["bitfinex","ETHUSD",1722027682606,2.4289,3260.7,3260.4,3.0671]
["bitfinex","ETHUSD",1722027682817,1.06196361,3260.6,3260.4,3.0671]
["bitfinex","ETHUSD",1722027683020,2.4289,3260.7,3260.4,3.0671]
["bitfinex","ETHUSD",1722027683225,1.06194554,3260.6,3260.4,3.0671]
["bitfinex","ETHUSD",1722027683423,2.4289,3260.7,3260.4,3.0671]
["bitfinex","ETHUSD",1722027683605,1.06194515,3260.6,3260.4,3.0671]
["bitfinex","ETHUSD",1722027683806,2.4289,3260.7,3260.4,3.0671]
["bitfinex","ETHUSD",1722027684033,1.06194563,3260.6,3260.4,3.0671]
["bitfinex","ETHUSD",1722027684343,2.4289,3260.7,3260.4,3.0671]
["bitfinex","ETHUSD",1722027684648,1.06195815,3260.6,3260.4,3.0671]
["bitfinex","ETHUSD",1722027685031,2.4289,3260.7,3260.4,3.06703]
["bitfinex","ETHUSD",1722027685341,1.06194941,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1722027686012,1.06194728,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1722027686212,6.72517194,3260.9,3260.5,3.06701]
["bitfinex","ETHUSD",1722027686543,1.06194589,3260.8,3260.5,3.06701]
["bitfinex","ETHUSD",1722027686743,1.06194589,3260.7,3260.5,3.06701]
["bitfinex","ETHUSD",1722027687242,1.06194589,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1722027687810,1.06194497,3260.6,3260.5,3.06701]
["bitfinex","ETHUSD",1722027688964,5.4447,3260.9,3260.6,3.06682]
["bitfinex","ETHUSD",1722027689150,1.06189045,3260.8,3260.6,3.06692]
["bitfinex","ETHUSD",1722027689343,5.4447,3260.9,3260.6,3.06692]
["bitfinex","ETHUSD",1722027689540,2.4447,3260.9,3260.7,3.06678]
["bitfinex","ETHUSD",1722027689870,4.15222,3261.4,3259.6,1.60053694]
["bitfinex","ETHUSD",1722027689871,1.28047194,3261.3,3260.8,1.086]
["bitfinex","ETHUSD",1722027690177,1.06175054,3261.2,3260.8,4.15267]
["bitfinex","ETHUSD",1722027690327,1.06175054,3261.1,3261.0,3.06647]
["bitfinex","ETHUSD",1722027690532,1.28047194,3261.3,3260.8,4.15264]
["bitfinex","ETHUSD",1722027690533,1.06175054,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1722027691284,1.06176024,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1722027692742,1.06174845,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1722027693767,3.72517194,3261.5,3261.2,3.06634]
["bitfinex","ETHUSD",1722027694067,1.06166681,3261.4,3261.2,3.06634]
["bitfinex","ETHUSD",1722027694270,1.06166681,3261.3,3261.2,3.06629]
["bitfinex","ETHUSD",1722027694749,1.06166681,3261.4,3261.2,3.06629]
["bitfinex","ETHUSD",1722027695075,1.06166681,3261.3,3261.2,3.06629]
["bitfinex","ETHUSD",1722027695579,1.06166681,3261.4,3261.2,3.06629]
["bitfinex","ETHUSD",1722027695777,4.56432159,3261.5,3261.2,3.06629]
["bitfinex","ETHUSD",1722027695778,1.06166681,3261.3,3261.2,3.06629]
["bitfinex","ETHUSD",1722027695987,3.72517194,3261.5,3261.2,3.06629]
["bitfinex","ETHUSD",1722027696145,1.06169506,3261.4,3261.2,3.06629]
["bitfinex","ETHUSD",1722027696349,1.06169506,3261.3,3261.2,3.06629]
["bitfinex","ETHUSD",1722027696577,1.06169506,3261.4,3261.2,3.06629]
["bitfinex","ETHUSD",1722027696806,1.06169506,3261.4,3261.3,3.06626]
["bitfinex","ETHUSD",1722027698783,3.65527194,3261.8,3261.5,3.06603]
["bitfinex","ETHUSD",1722027698977,3.65527194,3261.8,3261.5,3.06601]
["bitfinex","ETHUSD",1722027698978,1.06161128,3261.7,3261.5,3.06601]
["bitfinex","ETHUSD",1722027699302,2.3748,3261.8,3261.6,3.06597]
["bitfinex","ETHUSD",1722027699480,1.061588,3261.7,3261.6,3.06597]
["bitfinex","ETHUSD",1722027699650,1.061588,3261.7,3261.3,3.0662]
["bitfinex","ETHUSD",1722027699854,2.3748,3261.8,3261.5,3.06607]
["bitfinex","ETHUSD",1722027699855,1.061588,3261.6,3261.5,3.06607]
["bitfinex","ETHUSD",1722027700276,1.061588,3261.7,3261.3,3.06619]
["bitfinex","ETHUSD",1722027700483,0.3436388,3261.6,3261.3,3.06619]
["bitfinex","ETHUSD",1722027701079,0.3436388,3261.6,3261.3,6.13238]
["bitfinex","ETHUSD",1722027701284,0.3436388,3261.6,3261.3,3.06619]
["bitfinex","ETHUSD",1722027701459,3.65527194,3261.8,3261.4,3.06614]
["bitfinex","ETHUSD",1722027701657,1.06164213,3261.7,3261.4,3.06614]
["bitfinex","ETHUSD",1722027701853,1.06164213,3261.6,3261.4,3.06614]
["bitfinex","ETHUSD",1722027702179,2.3748,3261.8,3261.4,3.06614]
["bitfinex","ETHUSD",1722027702378,1.06162572,3261.7,3261.4,3.06614]
["bitfinex","ETHUSD",1722027702768,6.20681207,3261.8,3261.4,3.06614]
["bitfinex","ETHUSD",1722027702978,1.06161941,3261.7,3261.4,3.06614]
["bitfinex","ETHUSD",1722027703216,3.83201207,3261.8,3261.4,3.06614]
["bitfinex","ETHUSD",1722027703402,1.06161909,3261.7,3261.4,3.06614]
["bitfinex","ETHUSD",1722027703597,3.83201207,3261.8,3261.4,3.06614]
["bitfinex","ETHUSD",1722027703803,1.06161922,3261.7,3261.4,3.06614]
["bitfinex","ETHUSD",1722027704035,3.83201207,3261.8,3261.4,3.06614]
["bitfinex","ETHUSD",1722027704323,1.06161282,3261.7,3261.4,3.06614]
["bitfinex","ETHUSD",1722027704531,3.83201207,3261.8,3261.4,3.06614]
["bitfinex","ETHUSD",1722027704687,1.06161327,3261.7,3261.4,3.06614]
["bitfinex","ETHUSD",1722027704889,3.83201207,3261.8,3261.4,3.06614]
["bitfinex","ETHUSD",1722027705130,1.06160389,3261.7,3261.4,3.06614]
["bitfinex","ETHUSD",1722027705429,3.83201207,3261.8,3261.4,3.06614]
["bitfinex","ETHUSD",1722027705589,1.06160873,3261.7,3261.4,3.06614]
["bitfinex","ETHUSD",1722027705790,3.83201207,3261.8,3261.4,3.06614]
["bitfinex","ETHUSD",1722027706191,1.06160137,3261.7,3261.4,3.06614]
["bitfinex","ETHUSD",1722027706423,3.83201207,3261.8,3261.4,3.06614]
["bitfinex","ETHUSD",1722027706744,3.83201207,3261.8,3261.6,3.06591]
["bitfinex","ETHUSD",1722027706745,3.0,3261.8,3261.6,3.06591]
["bitfinex","ETHUSD",1722027706897,3.0,3261.8,3261.5,3.06607]
["bitfinex","ETHUSD",1722027707096,2.3748,3261.9,3261.6,3.06591]
["bitfinex","ETHUSD",1722027707830,2.3748,3261.9,3261.6,6.13183]
["bitfinex","ETHUSD",1722027708010,2.3748,3261.9,3261.7,3.06587]
["bitfinex","ETHUSD",1722027709710,2.91228,3261.9,3261.5,3.06601]
["bitfinex","ETHUSD",1722027710226,2.91228,3261.9,3261.3,3.06623]
["bitfinex","ETHUSD",1722027710227,5.97798,3261.9,3261.3,3.06618]
["bitfinex","ETHUSD",1722027710424,2.91228,3261.9,3261.4,3.0661]
["bitfinex","ETHUSD",1722027711551,3.0658,3261.8,3261.2,3.06627]
["bitfinex","ETHUSD",1722027711750,2.3795,3261.6,3261.0,3.06646]
["bitfinex","ETHUSD",1722027712251,5.44554,3261.6,3260.8,3.06667]
["bitfinex","ETHUSD",1722027712460,5.44554,3261.6,3261.0,6.13299]
["bitfinex","ETHUSD",1722027712641,6.3258008,3261.6,3261.0,3.06648]
["bitfinex","ETHUSD",1722027712847,3.06609,3261.5,3261.0,3.06648]
["bitfinex","ETHUSD",1722027713672,2.3795,3261.0,3260.4,3.06707]
["bitfinex","ETHUSD",1722027715475,2.3795,3261.0,3260.6,3.0669]
["bitfinex","ETHUSD",1722027716164,6.55267194,3261.4,3260.9,3.06657]
["bitfinex","ETHUSD",1722027716365,1.06176044,3261.3,3260.9,3.06657]
["bitfinex","ETHUSD",1722027716525,1.06176044,3261.2,3260.9,3.06657]
["bitfinex","ETHUSD",1722027716725,5.81997267,3261.4,3260.9,3.06657]
["bitfinex","ETHUSD",1722027716726,1.06176044,3261.3,3260.9,3.06657]
["bitfinex","ETHUSD",1722027716979,1.06176044,3261.2,3261.0,3.06652]
["bitfinex","ETHUSD",1722027717284,5.81997267,3261.4,3261.0,3.06652]
["bitfinex","ETHUSD",1722027717426,1.06173523,3261.3,3261.0,3.06652]
["bitfinex","ETHUSD",1722027717737,1.06173523,3261.3,3260.8,3.06666]
["bitfinex","ETHUSD",1722027717738,1.06175999,3261.2,3260.8,3.06664]
["bitfinex","ETHUSD",1722027717945,5.2722,3261.4,3260.9,3.06662]
["bitfinex","ETHUSD",1722027718155,1.06176366,3261.3,3260.9,3.06662]
["bitfinex","ETHUSD",1722027718361,1.06176366,3261.2,3260.9,3.06662]
["bitfinex","ETHUSD",1722027718560,6.32210527,3261.4,3260.9,3.06662]
["bitfinex","ETHUSD",1722027718775,1.06176178,3261.3,3260.9,3.06662]
["bitfinex","ETHUSD",1722027718945,1.06176178,3261.3,3260.6,3.06685]
["bitfinex","ETHUSD",1722027719276,9.38827527,3261.4,3260.8,3.0667]
["bitfinex","ETHUSD",1722027719277,1.06177001,3261.2,3260.8,3.0667]
["bitfinex","ETHUSD",1722027719433,1.06177001,3261.1,3260.8,3.0667]
["bitfinex","ETHUSD",1722027719772,3.0,3261.2,3260.6,3.06683]
["bitfinex","ETHUSD",1722027719981,1.06179344,3261.1,3260.6,3.06683]
["bitfinex","ETHUSD",1722027720144,1.06179344,3261.0,3260.7,3.06681]
["bitfinex","ETHUSD",1722027720350,1.06179344,3261.1,3260.8,3.0667]
["bitfinex","ETHUSD",1722027720549,1.06182005,3261.0,3260.9,3.06663]
["bitfinex","ETHUSD",1722027720877,3.0,3261.3,3260.6,3.06686]
["bitfinex","ETHUSD",1722027721172,1.06178259,3261.2,3260.8,3.06672]
["bitfinex","ETHUSD",1722027721369,6.06631,3261.3,3260.7,3.0668]
["bitfinex","ETHUSD",1722027721370,1.06178259,3261.1,3260.7,3.0668]
["bitfinex","ETHUSD",1722027721586,2.2722,3261.1,3260.5,3.06692]
["bitfinex","ETHUSD",1722027721736,1.06178259,3261.0,3260.6,3.06691]
["bitfinex","ETHUSD",1722027722591,2.2722,3261.1,3260.6,3.06686]
["bitfinex","ETHUSD",1722027722885,1.06183855,3261.0,3260.7,3.06682]
["bitfinex","ETHUSD",1722027723051,2.2722,3261.1,3260.4,3.06705]
["bitfinex","ETHUSD",1722027723272,1.06182587,3261.0,3260.4,3.06705]
["bitfinex","ETHUSD",1722027723482,2.2722,3261.1,3260.4,3.06705]
["bitfinex","ETHUSD",1722027723784,1.06182567,3261.0,3260.4,3.06705]
["bitfinex","ETHUSD",1722027723975,2.2722,3261.1,3260.4,3.06705]
["bitfinex","ETHUSD",1722027724183,1.06182722,3261.0,3260.4,3.06705]
["bitfinex","ETHUSD",1722027724480,5.33865,3261.1,3260.6,3.06687]
["bitfinex","ETHUSD",1722027724696,4.12837288,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1722027724913,3.06654,3261.0,3260.5,3.067]
["bitfinex","ETHUSD",1722027725802,2.3697,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722027726003,0.543642,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722027726297,5.43648,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722027726298,5.43648,3260.8,3260.3,3.06714]
["bitfinex","ETHUSD",1722027726502,1.06194979,3260.7,3260.4,3.0671]
["bitfinex","ETHUSD",1722027726674,2.3697,3260.8,3260.4,3.0671]
["bitfinex","ETHUSD",1722027726875,1.06194259,3260.7,3260.5,3.067]
["bitfinex","ETHUSD",1722027727201,2.3697,3260.8,3260.5,3.067]
["bitfinex","ETHUSD",1722027728701,2.3697,3260.8,3260.4,4.15209]
["bitfinex","ETHUSD",1722027728908,2.3697,3260.8,3260.4,4.15206]
["bitfinex","ETHUSD",1722027729067,5.43645,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722027729688,1.06195256,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722027729998,5.43645,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722027730202,1.06195395,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722027730495,5.43645,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722027731006,5.43645,3260.8,3260.2,1.085]
["bitfinex","ETHUSD",1722027731007,4.12882866,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1722027731180,3.06687,3260.7,3260.2,3.06729]
["bitfinex","ETHUSD",1722027734004,3.06706,3260.5,3260.0,1.085]
["bitfinex","ETHUSD",1722027734207,2.3581,3260.4,3260.0,3.06743]
["bitfinex","ETHUSD",1722027735481,2.3581,3260.4,3260.0,3.06742]
["bitfinex","ETHUSD",1722027737580,5.42523,3260.4,3259.8,4.15259]
["bitfinex","ETHUSD",1722027738387,3.06723,3260.3,3259.6,3.0678]
["bitfinex","ETHUSD",1722027738680,3.06723,3260.3,3259.8,3.06766]
["bitfinex","ETHUSD",1722027740995,5.42523,3260.4,3259.8,3.06761]
["bitfinex","ETHUSD",1722027741816,5.42523,3260.4,3259.8,6.13522]
["bitfinex","ETHUSD",1722027742027,5.42523,3260.4,3259.8,3.06761]
["bitfinex","ETHUSD",1722027743294,1.0620425,3260.3,3259.8,3.06761]
["bitfinex","ETHUSD",1722027743494,5.42523,3260.4,3259.8,3.06761]
["bitfinex","ETHUSD",1722027743820,1.06204252,3260.3,3259.8,3.06761]
["bitfinex","ETHUSD",1722027744016,5.42523,3260.4,3259.8,3.06761]
["bitfinex","ETHUSD",1722027744241,1.06204268,3260.3,3259.8,3.06761]
["bitfinex","ETHUSD",1722027744541,5.42523,3260.4,3259.8,3.06761]
["bitfinex","ETHUSD",1722027744717,1.0620425,3260.3,3259.8,3.06761]
["bitfinex","ETHUSD",1722027744909,5.42523,3260.4,3259.8,3.06761]
["bitfinex","ETHUSD",1722027745233,1.06204248,3260.3,3259.8,3.06761]
["bitfinex","ETHUSD",1722027745553,3.0672,3260.3,3259.8,3.06761]
["bitfinex","ETHUSD",1722027745842,2.4256,3260.3,3259.4,2.5]
["bitfinex","ETHUSD",1722027746007,1.06211306,3260.2,3259.4,3.585]
["bitfinex","ETHUSD",1722027746206,2.4256,3260.0,3259.4,3.585]
["bitfinex","ETHUSD",1722027746923,2.4256,3260.0,3259.6,3.06783]
["bitfinex","ETHUSD",1722027747492,3.06759,3259.9,3259.4,5.568]
["bitfinex","ETHUSD",1722027750735,3.06759,3259.9,3259.4,5.56798]
["bitfinex","ETHUSD",1722027751595,3.06759,3259.9,3259.5,3.06795]
["bitfinex","ETHUSD",1722027752248,3.0,3260.3,3259.8,4.15263]
["bitfinex","ETHUSD",1722027752406,2.3652,3260.4,3260.0,1.085]
["bitfinex","ETHUSD",1722027752604,1.06207583,3260.3,3260.0,1.085]
["bitfinex","ETHUSD",1722027752828,6.06725,3260.3,3259.8,1.085]
["bitfinex","ETHUSD",1722027753010,1.0620751,3260.2,3259.8,4.15267]
["bitfinex","ETHUSD",1722027753236,6.06725,3260.3,3259.8,4.15267]
["bitfinex","ETHUSD",1722027753560,1.06209127,3260.2,3259.9,3.06757]
["bitfinex","ETHUSD",1722027753727,3.0,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722027754058,1.06205891,3260.2,3259.8,4.1526]
["bitfinex","ETHUSD",1722027754231,3.0,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722027754425,1.06208419,3260.2,3259.9,3.06757]
["bitfinex","ETHUSD",1722027754725,3.0,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722027754940,1.0620871,3260.2,3259.9,3.06757]
["bitfinex","ETHUSD",1722027755115,6.49477049,3260.1,3259.6,3.06783]
["bitfinex","ETHUSD",1722027755311,1.06213049,3260.0,3259.6,3.06783]
["bitfinex","ETHUSD",1722027755857,1.06215768,3259.9,3259.6,3.06783]
["bitfinex","ETHUSD",1722027756071,5.43264,3260.1,3259.6,3.06783]
["bitfinex","ETHUSD",1722027756241,1.06215885,3260.0,3259.6,3.06783]
["bitfinex","ETHUSD",1722027756555,1.06215885,3259.9,3259.6,3.06783]
["bitfinex","ETHUSD",1722027756710,3.06749,3260.0,3259.4,6.65299]
["bitfinex","ETHUSD",1722027756915,1.06215908,3259.9,3259.4,9.72096]
["bitfinex","ETHUSD",1722027757155,3.06749,3260.0,3259.4,6.65297]
["bitfinex","ETHUSD",1722027757353,1.06217219,3259.9,3259.4,6.65297]
["bitfinex","ETHUSD",1722027757527,1.06217219,3259.8,3259.4,6.65297]
["bitfinex","ETHUSD",1722027757725,1.06217219,3259.9,3259.4,6.65297]
["bitfinex","ETHUSD",1722027757930,1.06218636,3259.8,3259.4,6.65297]
["bitfinex","ETHUSD",1722027758140,3.06749,3260.0,3259.4,6.65297]
["bitfinex","ETHUSD",1722027758450,3.06749,3260.0,3259.5,3.06794]
["bitfinex","ETHUSD",1722027758451,1.06218668,3259.9,3259.5,3.06794]
["bitfinex","ETHUSD",1722027758747,1.06218668,3259.8,3259.5,3.06794]
["bitfinex","ETHUSD",1722027759136,3.0677,3259.8,3259.4,2.5]
["bitfinex","ETHUSD",1722027759540,1.06220305,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027759844,3.0677,3259.8,3259.4,2.5]
["bitfinex","ETHUSD",1722027760217,1.06220294,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027760548,3.0677,3259.8,3259.4,2.5]
["bitfinex","ETHUSD",1722027760713,1.06220433,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027761067,3.0677,3259.8,3259.4,2.5]
["bitfinex","ETHUSD",1722027761267,1.06220615,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027761416,3.0677,3259.8,3259.4,2.5]
["bitfinex","ETHUSD",1722027761614,1.06220642,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027761818,2.4416,3259.9,3259.4,3.585]
["bitfinex","ETHUSD",1722027762115,3.06619,3261.4,3259.7,6.13552]
["bitfinex","ETHUSD",1722027762116,1.06220658,3259.8,3259.7,6.13552]
["bitfinex","ETHUSD",1722027762317,5.4416,3260.4,3260.1,3.06734]
["bitfinex","ETHUSD",1722027762517,1.06205958,3260.3,3260.1,3.06734]
["bitfinex","ETHUSD",1722027762717,1.06201999,3260.2,3260.1,3.06734]
["bitfinex","ETHUSD",1722027763535,1.06201999,3260.2,3260.0,1.085]
["bitfinex","ETHUSD",1722027763737,1.06201999,3260.1,3259.9,3.06754]
["bitfinex","ETHUSD",1722027763958,2.4416,3260.2,3259.9,3.06754]
["bitfinex","ETHUSD",1722027764122,1.06208046,3260.1,3259.9,3.06754]
["bitfinex","ETHUSD",1722027764454,2.4416,3260.2,3259.9,3.06754]
["bitfinex","ETHUSD",1722027764673,1.06207548,3260.1,3259.9,3.06754]
["bitfinex","ETHUSD",1722027764818,2.4416,3260.2,3259.9,3.06754]
["bitfinex","ETHUSD",1722027765017,2.4416,3260.2,3260.0,3.06748]
["bitfinex","ETHUSD",1722027765018,1.06208199,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1722027765940,1.06207354,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1722027769239,1.06206625,3260.1,3260.0,3.06748]
["bitfinex","ETHUSD",1722027770886,1.06206625,3260.1,3260.0,6.13496]
["bitfinex","ETHUSD",1722027772600,1.28047194,3260.3,3260.1,3.06735]
["bitfinex","ETHUSD",1722027772874,1.06205435,3260.2,3260.1,3.06735]
["bitfinex","ETHUSD",1722027773384,2.34252629,3260.2,3260.1,3.06735]
["bitfinex","ETHUSD",1722027773587,1.06205435,3260.2,3260.1,3.06735]
["bitfinex","ETHUSD",1722027774595,2.34252629,3260.2,3260.1,3.06735]
["bitfinex","ETHUSD",1722027775180,1.06205435,3260.2,3259.8,4.15267]
["bitfinex","ETHUSD",1722027775350,1.28047194,3260.3,3259.8,3.06767]
["bitfinex","ETHUSD",1722027775351,2.34252629,3260.1,3259.8,3.06767]
["bitfinex","ETHUSD",1722027775546,1.06205435,3260.0,3259.8,3.06767]
["bitfinex","ETHUSD",1722027775750,1.06205435,3260.0,3259.8,3.06761]
["bitfinex","ETHUSD",1722027775953,1.06211537,3259.9,3259.8,3.06761]
["bitfinex","ETHUSD",1722027777284,3.06769,3259.8,3259.4,2.5]
["bitfinex","ETHUSD",1722027777573,1.06211537,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027778183,2.34258731,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027778399,1.06211537,3259.6,3259.4,2.5]
["bitfinex","ETHUSD",1722027779066,1.28047194,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027779269,1.06221264,3259.6,3259.4,2.5]
["bitfinex","ETHUSD",1722027779498,1.28047194,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027779807,1.06221319,3259.6,3259.4,2.5]
["bitfinex","ETHUSD",1722027779975,1.28047194,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027780162,1.06221287,3259.6,3259.4,2.5]
["bitfinex","ETHUSD",1722027780493,1.28047194,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027780705,1.06221319,3259.6,3259.4,2.5]
["bitfinex","ETHUSD",1722027781006,1.28047194,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027781183,1.06221317,3259.6,3259.4,2.5]
["bitfinex","ETHUSD",1722027781359,1.28047194,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027781559,1.0622128,3259.6,3259.4,2.5]
["bitfinex","ETHUSD",1722027781760,1.28047194,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027782070,1.06221317,3259.6,3259.4,2.5]
["bitfinex","ETHUSD",1722027782271,1.28047194,3259.7,3259.4,5.56802]
["bitfinex","ETHUSD",1722027782579,1.60152312,3259.9,3259.5,3.06794]
["bitfinex","ETHUSD",1722027782580,1.062201,3259.6,3259.5,3.06794]
["bitfinex","ETHUSD",1722027782896,1.062201,3259.6,3259.4,2.5]
["bitfinex","ETHUSD",1722027783095,1.28047194,3259.7,3259.4,5.56803]
["bitfinex","ETHUSD",1722027783310,1.06220824,3259.6,3259.4,5.56803]
["bitfinex","ETHUSD",1722027783511,1.28047194,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027783814,1.06221183,3259.6,3259.4,2.5]
["bitfinex","ETHUSD",1722027783989,1.28047194,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027784189,1.06221234,3259.6,3259.4,2.5]
["bitfinex","ETHUSD",1722027784414,1.28047194,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027784619,1.06221027,3259.6,3259.4,2.5]
["bitfinex","ETHUSD",1722027784824,1.28047194,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027784994,4.28047194,3259.8,3259.4,5.56804]
["bitfinex","ETHUSD",1722027785190,1.06219276,3259.7,3259.5,3.06795]
["bitfinex","ETHUSD",1722027785416,4.28047194,3259.8,3259.4,5.56804]
["bitfinex","ETHUSD",1722027785417,4.28047194,3259.8,3259.6,3.06786]
["bitfinex","ETHUSD",1722027785619,1.06220398,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1722027785831,4.28047194,3259.8,3259.6,3.06786]
["bitfinex","ETHUSD",1722027785987,1.06219886,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1722027786481,1.06219886,3259.7,3259.4,5.56796]
["bitfinex","ETHUSD",1722027786682,1.28047194,3259.7,3259.4,5.56796]
["bitfinex","ETHUSD",1722027786922,1.06221204,3259.6,3259.4,5.56796]
["bitfinex","ETHUSD",1722027787078,1.28047194,3259.7,3259.4,5.56796]
["bitfinex","ETHUSD",1722027787514,1.28047194,3259.7,3259.5,3.06792]
["bitfinex","ETHUSD",1722027788915,1.28047194,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027789121,1.28047194,3259.7,3259.4,5.56803]
["bitfinex","ETHUSD",1722027789322,2.271,3259.6,3259.4,2.5]
["bitfinex","ETHUSD",1722027789539,1.06227806,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027792647,1.06228024,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027795808,3.55147194,3259.6,3259.4,2.5]
["bitfinex","ETHUSD",1722027796007,1.0622824,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027797853,4.1302324,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027798060,6.48565577,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027798228,16.29658674,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027798737,14.69574438,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027799132,13.63346198,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027799316,14.69590585,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027801056,18.31385585,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027801527,17.25141198,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027801732,18.31388078,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027802429,17.25141198,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027802637,18.31388238,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027804258,15.24593238,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027805042,9.18363094,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027805422,12.25158094,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027805756,9.59210143,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027805967,12.25127452,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027806261,10.65455967,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027808063,7.58660967,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027808259,6.52415143,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027808465,7.58660745,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027808838,10.65455745,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027809259,9.59210143,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027809471,10.6545572,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027812569,9.59210143,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027812747,10.65455751,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027813631,7.58660751,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027815633,7.58660717,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027815935,6.52415143,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027816163,7.58660813,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027816368,9.18257085,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027816875,9.18268574,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027817931,13.33563574,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027819356,11.64841315,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027819676,14.30729443,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027819873,14.78863576,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027820054,11.72068576,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027820872,11.72068576,3259.5,3259.4,5.56804]
["bitfinex","ETHUSD",1722027820873,1.06245666,3259.5,3259.4,5.56804]
["bitfinex","ETHUSD",1722027821376,4.75866647,3259.9,3259.4,5.56798]
["bitfinex","ETHUSD",1722027821572,1.06221475,3259.8,3259.4,5.56798]
["bitfinex","ETHUSD",1722027821734,1.27736947,3259.9,3259.5,3.06795]
["bitfinex","ETHUSD",1722027821735,1.06221475,3259.7,3259.5,3.06795]
["bitfinex","ETHUSD",1722027821934,1.06224182,3259.6,3259.5,3.06795]
["bitfinex","ETHUSD",1722027822474,1.27736947,3259.9,3259.6,3.06779]
["bitfinex","ETHUSD",1722027822630,1.06221031,3259.8,3259.4,2.5]
["bitfinex","ETHUSD",1722027822836,1.06221031,3259.7,3259.6,3.06786]
["bitfinex","ETHUSD",1722027823034,1.06221031,3259.7,3259.6,6.13572]
["bitfinex","ETHUSD",1722027823276,4.27736947,3260.0,3259.7,3.06769]
["bitfinex","ETHUSD",1722027823492,1.06220311,3259.9,3259.7,3.06769]
["bitfinex","ETHUSD",1722027823665,4.27736947,3260.0,3259.8,3.06767]
["bitfinex","ETHUSD",1722027823866,1.0622035,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1722027825909,1.27736947,3260.0,3259.8,3.06767]
["bitfinex","ETHUSD",1722027826070,1.06219748,3259.9,3259.8,3.06767]
["bitfinex","ETHUSD",1722027829162,1.75864127,3260.3,3260.2,3.06729]
["bitfinex","ETHUSD",1722027829510,1.59752764,3260.5,3260.2,3.06729]
["bitfinex","ETHUSD",1722027829511,1.27736947,3260.5,3260.3,3.0672]
["bitfinex","ETHUSD",1722027829804,1.06203733,3260.4,3260.2,3.06723]
["bitfinex","ETHUSD",1722027830010,1.06206428,3260.3,3260.0,3.06742]
["bitfinex","ETHUSD",1722027830212,2.4591,3260.4,3260.0,3.06742]
["bitfinex","ETHUSD",1722027830374,2.4591,3260.4,3260.0,3.06741]
["bitfinex","ETHUSD",1722027830564,3.73646947,3260.4,3260.0,3.06741]
["bitfinex","ETHUSD",1722027830886,3.73646947,3260.4,3260.2,3.06728]
["bitfinex","ETHUSD",1722027831205,2.4591,3260.4,3260.2,3.06728]
["bitfinex","ETHUSD",1722027832364,2.4591,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1722027832562,2.4591,3260.4,3260.0,3.06741]
["bitfinex","ETHUSD",1722027832808,2.94124695,3260.4,3260.0,3.06741]
["bitfinex","ETHUSD",1722027833114,2.4591,3260.4,3260.1,3.06738]
["bitfinex","ETHUSD",1722027833463,2.4591,3260.4,3259.9,3.06748]
["bitfinex","ETHUSD",1722027833697,4.12934523,3260.3,3259.7,3.06774]
["bitfinex","ETHUSD",1722027833903,0.89508147,3260.2,3259.7,3.0677]
["bitfinex","ETHUSD",1722027834066,4.34462947,3260.3,3259.7,3.0677]
["bitfinex","ETHUSD",1722027834267,2.33953832,3260.2,3259.7,3.0677]
["bitfinex","ETHUSD",1722027834501,1.27736947,3260.2,3259.7,3.0677]
["bitfinex","ETHUSD",1722027834700,5.34549,3260.0,3259.5,3.06788]
["bitfinex","ETHUSD",1722027834907,3.06759,3259.9,3259.4,2.5]
["bitfinex","ETHUSD",1722027835124,3.06769,3259.8,3259.4,2.5]
["bitfinex","ETHUSD",1722027835923,4.13011951,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027836213,3.06778,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027836382,6.13562,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027836583,0.84979895,3259.6,3259.4,2.5]
["bitfinex","ETHUSD",1722027836986,2.36236947,3259.8,3259.4,2.5]
["bitfinex","ETHUSD",1722027837179,1.06232277,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027837407,1.27736947,3259.8,3259.4,2.5]
["bitfinex","ETHUSD",1722027837619,1.06232387,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027837768,7.34508947,3259.8,3259.4,2.5]
["bitfinex","ETHUSD",1722027837966,1.0623238,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027838216,7.34508947,3259.8,3259.4,2.5]
["bitfinex","ETHUSD",1722027838419,1.06232234,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027838626,7.34508947,3259.8,3259.4,2.5]
["bitfinex","ETHUSD",1722027838795,1.06232301,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027838994,7.34508947,3259.8,3259.4,2.5]
["bitfinex","ETHUSD",1722027839227,1.06232262,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027839427,8.63958335,3259.8,3259.4,2.5]
["bitfinex","ETHUSD",1722027839734,1.0623244,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027840221,7.34508947,3259.8,3259.4,2.5]
["bitfinex","ETHUSD",1722027840426,1.06232497,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027840601,7.34508947,3259.8,3259.4,2.5]
["bitfinex","ETHUSD",1722027840928,1.0623247,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027841094,8.94633065,3259.8,3259.4,2.5]
["bitfinex","ETHUSD",1722027841295,1.06232443,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027841617,8.94633065,3259.8,3259.4,2.5]
["bitfinex","ETHUSD",1722027841829,1.06232749,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027842135,8.94633065,3259.8,3259.4,2.5]
["bitfinex","ETHUSD",1722027842620,5.45741,3259.6,3259.4,2.5]
["bitfinex","ETHUSD",1722027843529,3.06795,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027843953,7.13034238,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027844946,8.40771185,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027845103,7.13034238,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027845547,6.06795,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027845739,7.13033481,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027847751,1.06238481,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027848060,1.27736947,3260.1,3259.6,3.06783]
["bitfinex","ETHUSD",1722027848264,1.06218219,3260.0,3259.6,4.15283]
["bitfinex","ETHUSD",1722027848553,3.0673,3260.2,3259.6,5.149913]
["bitfinex","ETHUSD",1722027848702,1.06211486,3260.1,3259.6,5.149913]
["bitfinex","ETHUSD",1722027848909,1.06211781,3260.0,3259.6,4.064913]
["bitfinex","ETHUSD",1722027849241,3.06739,3260.1,3259.6,4.064913]
["bitfinex","ETHUSD",1722027849448,1.06214775,3260.0,3259.6,4.064913]
["bitfinex","ETHUSD",1722027849745,6.06739,3260.1,3259.6,4.064913]
["bitfinex","ETHUSD",1722027850051,1.06215323,3260.0,3259.6,4.064913]
["bitfinex","ETHUSD",1722027850231,6.06739,3260.1,3259.6,4.064913]
["bitfinex","ETHUSD",1722027850440,1.06215321,3260.0,3259.6,4.064913]
["bitfinex","ETHUSD",1722027850754,1.06215321,3259.9,3259.6,4.064913]
["bitfinex","ETHUSD",1722027851051,1.06215321,3260.0,3259.6,4.064873]
["bitfinex","ETHUSD",1722027851352,3.0,3260.1,3259.6,4.064873]
["bitfinex","ETHUSD",1722027851507,1.06215415,3260.0,3259.6,4.064873]
["bitfinex","ETHUSD",1722027851943,3.0,3260.1,3259.6,4.064873]
["bitfinex","ETHUSD",1722027852318,1.06213634,3260.0,3259.6,4.064873]
["bitfinex","ETHUSD",1722027852649,3.0,3260.1,3259.6,4.064873]
["bitfinex","ETHUSD",1722027852851,1.06213418,3260.0,3259.6,4.064873]
["bitfinex","ETHUSD",1722027853018,3.0,3260.1,3259.6,4.064873]
["bitfinex","ETHUSD",1722027853209,1.06215053,3260.0,3259.6,4.064873]
["bitfinex","ETHUSD",1722027853445,1.06215053,3259.9,3259.6,4.064873]
["bitfinex","ETHUSD",1722027853650,3.0,3260.1,3259.6,4.064873]
["bitfinex","ETHUSD",1722027853883,1.06216124,3260.0,3259.6,4.064873]
["bitfinex","ETHUSD",1722027854197,1.06216124,3259.9,3259.6,4.064873]
["bitfinex","ETHUSD",1722027854371,1.06216124,3260.0,3259.6,4.064873]
["bitfinex","ETHUSD",1722027854576,1.06216148,3259.9,3259.6,4.064873]
["bitfinex","ETHUSD",1722027854784,6.06739,3260.1,3259.6,4.064873]
["bitfinex","ETHUSD",1722027854984,1.06216618,3260.0,3259.6,4.064873]
["bitfinex","ETHUSD",1722027855159,1.06216618,3259.9,3259.7,3.06771]
["bitfinex","ETHUSD",1722027855366,1.06216618,3260.0,3259.9,3.06757]
["bitfinex","ETHUSD",1722027855690,4.34447947,3260.4,3259.9,3.06757]
["bitfinex","ETHUSD",1722027855853,4.06206665,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722027856049,1.06206665,3260.2,3259.9,3.06757]
["bitfinex","ETHUSD",1722027856488,1.06206665,3260.2,3260.0,3.06741]
["bitfinex","ETHUSD",1722027856791,4.06206665,3260.2,3260.0,3.06741]
["bitfinex","ETHUSD",1722027856989,1.06206665,3260.1,3260.0,3.06741]
["bitfinex","ETHUSD",1722027857204,1.06206665,3260.3,3260.0,3.06741]
["bitfinex","ETHUSD",1722027857490,1.06206665,3260.2,3259.9,0.71714283]
["bitfinex","ETHUSD",1722027857795,1.06206665,3260.3,3260.0,3.06747]
["bitfinex","ETHUSD",1722027857993,1.06205405,3260.2,3260.0,3.06747]
["bitfinex","ETHUSD",1722027858161,3.0,3260.4,3259.9,3.78466283]
["bitfinex","ETHUSD",1722027858371,1.06205065,3260.3,3259.9,3.06752]
["bitfinex","ETHUSD",1722027858587,3.0,3260.4,3259.9,3.06752]
["bitfinex","ETHUSD",1722027858783,1.06206573,3260.3,3259.9,3.06752]
["bitfinex","ETHUSD",1722027858997,6.0671,3260.4,3259.9,3.06752]
["bitfinex","ETHUSD",1722027858998,1.06206573,3260.2,3259.9,3.06751]
["bitfinex","ETHUSD",1722027859200,4.27736947,3260.5,3260.0,3.78456783]
["bitfinex","ETHUSD",1722027859512,3.0,3260.3,3260.0,3.06743]
["bitfinex","ETHUSD",1722027859722,4.27736947,3260.5,3260.0,3.06743]
["bitfinex","ETHUSD",1722027860018,1.06208295,3260.4,3260.0,3.06743]
["bitfinex","ETHUSD",1722027860196,1.06208295,3260.3,3260.0,3.06743]
["bitfinex","ETHUSD",1722027860515,1.27736947,3260.4,3260.0,3.06743]
["bitfinex","ETHUSD",1722027860671,1.06209074,3260.3,3260.0,3.06743]
["bitfinex","ETHUSD",1722027860870,1.27736947,3260.4,3260.0,3.06743]
["bitfinex","ETHUSD",1722027861082,1.06208699,3260.3,3260.0,3.06743]
["bitfinex","ETHUSD",1722027861309,1.27736947,3260.4,3260.0,3.06743]
["bitfinex","ETHUSD",1722027861506,1.06208448,3260.3,3260.0,3.06743]
["bitfinex","ETHUSD",1722027861712,1.06208448,3260.2,3260.0,3.06743]
["bitfinex","ETHUSD",1722027862013,1.27736947,3260.4,3260.0,3.06743]
["bitfinex","ETHUSD",1722027862324,1.06208304,3260.3,3260.0,3.06743]
["bitfinex","ETHUSD",1722027862527,1.06208304,3260.2,3260.0,3.06743]
["bitfinex","ETHUSD",1722027862692,1.06208304,3260.3,3260.0,3.06743]
["bitfinex","ETHUSD",1722027865512,1.27736947,3260.4,3260.0,3.06743]
["bitfinex","ETHUSD",1722027865703,1.06208082,3260.3,3260.0,3.06743]
["bitfinex","ETHUSD",1722027865908,1.27736947,3260.4,3260.0,3.06743]
["bitfinex","ETHUSD",1722027866108,1.27736947,3260.4,3259.8,6.45818]
["bitfinex","ETHUSD",1722027866109,1.06208668,3260.3,3259.8,6.45818]
["bitfinex","ETHUSD",1722027866405,1.27736947,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722027866617,1.06208797,3260.2,3259.9,3.06757]
["bitfinex","ETHUSD",1722027866845,4.27736947,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722027866994,1.06209357,3260.2,3259.9,3.06757]
["bitfinex","ETHUSD",1722027867331,4.27736947,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722027867538,1.06209331,3260.2,3259.9,3.06757]
["bitfinex","ETHUSD",1722027867712,4.27736947,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722027867913,1.06209365,3260.2,3259.9,3.06757]
["bitfinex","ETHUSD",1722027868235,4.27736947,3260.3,3259.9,3.06757]
["bitfinex","ETHUSD",1722027869133,4.27736947,3260.3,3259.8,2.3056]
["bitfinex","ETHUSD",1722027869312,4.27736947,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1722027872847,1.06208422,3260.2,3259.9,3.06756]
["bitfinex","ETHUSD",1722027873043,4.27736947,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1722027873200,1.06208974,3260.2,3259.9,3.06756]
["bitfinex","ETHUSD",1722027873544,3.0,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1722027873703,1.06208227,3260.2,3259.9,3.06756]
["bitfinex","ETHUSD",1722027873901,3.0,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1722027874143,1.06208615,3260.2,3259.9,3.06756]
["bitfinex","ETHUSD",1722027874439,3.0,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1722027874640,1.06208524,3260.2,3259.9,3.06756]
["bitfinex","ETHUSD",1722027874944,3.0,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1722027875145,1.06208094,3260.2,3259.9,3.06756]
["bitfinex","ETHUSD",1722027875347,1.06208094,3260.1,3259.9,3.06756]
["bitfinex","ETHUSD",1722027875843,3.0,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1722027875995,1.06208535,3260.2,3259.9,3.06756]
["bitfinex","ETHUSD",1722027876198,1.06208535,3260.1,3259.9,3.06756]
["bitfinex","ETHUSD",1722027876440,3.0,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1722027876614,1.06208011,3260.2,3259.9,3.06756]
["bitfinex","ETHUSD",1722027876812,1.06208011,3260.1,3259.9,3.06756]
["bitfinex","ETHUSD",1722027877125,3.0,3260.3,3259.9,3.06756]
["bitfinex","ETHUSD",1722027877332,1.06208504,3260.2,3259.9,3.06756]
["bitfinex","ETHUSD",1722027877514,1.06208504,3260.1,3259.9,3.06756]
["bitfinex","ETHUSD",1722027877836,1.06208504,3260.0,3259.9,3.06756]
["bitfinex","ETHUSD",1722027878038,1.06208504,3260.2,3259.9,3.06756]
["bitfinex","ETHUSD",1722027878635,1.06208504,3260.2,3259.9,6.13508]
["bitfinex","ETHUSD",1722027878841,1.06208504,3260.2,3259.9,3.06752]
["bitfinex","ETHUSD",1722027879837,3.0,3260.3,3259.9,3.06752]
["bitfinex","ETHUSD",1722027879838,1.06208025,3260.1,3259.9,3.06752]
["bitfinex","ETHUSD",1722027880004,1.06208025,3260.0,3259.9,3.06752]
["bitfinex","ETHUSD",1722027883344,1.06207968,3260.0,3259.9,3.06752]
["bitfinex","ETHUSD",1722027886545,1.06207861,3260.0,3259.9,3.06752]
["bitfinex","ETHUSD",1722027889858,1.06207851,3260.0,3259.9,3.06752]
["bitfinex","ETHUSD",1722027893464,1.06208101,3260.0,3259.9,3.06752]
["bitfinex","ETHUSD",1722027894141,2.33945048,3260.0,3259.9,3.06752]
["bitfinex","ETHUSD",1722027895645,1.27736947,3260.0,3259.9,3.06752]
["bitfinex","ETHUSD",1722027895836,2.33945031,3260.0,3259.9,3.06752]
["bitfinex","ETHUSD",1722027896672,2.339451,3260.0,3259.9,3.06752]
["bitfinex","ETHUSD",1722027896970,2.33945371,3260.0,3259.9,3.06752]
["bitfinex","ETHUSD",1722027900036,1.27736947,3260.0,3259.9,3.06752]
["bitfinex","ETHUSD",1722027900274,2.33945419,3260.0,3259.7,7.22044]
["bitfinex","ETHUSD",1722027900455,1.06208472,3259.9,3259.8,3.06762]
["bitfinex","ETHUSD",1722027900852,1.06206822,3259.9,3259.8,3.06762]
["bitfinex","ETHUSD",1722027902588,2.33943769,3259.9,3259.8,3.06762]
["bitfinex","ETHUSD",1722027903379,1.27736947,3259.9,3259.6,2.3151]
["bitfinex","ETHUSD",1722027903616,2.33943824,3259.8,3259.4,5.56796]
["bitfinex","ETHUSD",1722027903819,2.33943824,3259.7,3259.4,5.56796]
["bitfinex","ETHUSD",1722027904014,1.06206877,3259.6,3259.4,5.56796]
["bitfinex","ETHUSD",1722027904485,1.06206877,3259.6,3259.4,2.5]
["bitfinex","ETHUSD",1722027904688,1.27736947,3259.7,3259.4,5.56803]
["bitfinex","ETHUSD",1722027904887,1.0621779,3259.6,3259.4,5.56803]
["bitfinex","ETHUSD",1722027905088,1.27736947,3259.7,3259.4,5.56803]
["bitfinex","ETHUSD",1722027905318,1.60305455,3259.8,3259.4,5.56803]
["bitfinex","ETHUSD",1722027905319,1.27736947,3259.8,3259.4,5.56803]
["bitfinex","ETHUSD",1722027905610,1.06215117,3259.7,3259.4,5.56803]
["bitfinex","ETHUSD",1722027905814,1.27736947,3259.8,3259.4,5.56803]
["bitfinex","ETHUSD",1722027906027,1.06215115,3259.7,3259.4,5.56803]
["bitfinex","ETHUSD",1722027906175,1.27736947,3259.8,3259.4,2.5]
["bitfinex","ETHUSD",1722027906382,1.27736947,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027906581,2.2761,3259.6,3259.4,2.5]
["bitfinex","ETHUSD",1722027906582,3.87781155,3259.6,3259.4,2.5]
["bitfinex","ETHUSD",1722027906811,2.66394842,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027907173,2.03566195,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027907678,3.2405793,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027908388,3.54754184,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027909919,3.54761005,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027910120,2.3426927,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027913328,1.28038762,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027913620,1.06231929,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027914429,6.54596929,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027914586,13.89430691,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027914785,14.27170532,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027914987,12.80230869,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027915306,12.48226934,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027916711,11.41995005,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027916912,12.48231414,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027918126,12.4823142,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027919725,8.13585018,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027920090,8.13583261,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027920293,10.14143603,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027920517,11.20379037,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027923443,11.20378363,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027924299,8.13583363,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027925613,6.4780476,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027926521,4.0623476,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027926721,1.062333,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027927044,1.062333,3259.5,3259.4,8.63608]
["bitfinex","ETHUSD",1722027927252,1.27851402,3260.2,3259.8,3.0676]
["bitfinex","ETHUSD",1722027927405,1.06214373,3260.1,3259.9,3.06754]
["bitfinex","ETHUSD",1722027927607,5.55389193,3260.4,3259.9,3.06754]
["bitfinex","ETHUSD",1722027927818,1.06209847,3260.3,3259.9,3.06754]
["bitfinex","ETHUSD",1722027928018,1.06209847,3260.2,3259.9,3.06754]
["bitfinex","ETHUSD",1722027928355,5.55389193,3260.4,3259.9,3.06752]
["bitfinex","ETHUSD",1722027928690,1.06209082,3260.3,3259.9,3.06752]
["bitfinex","ETHUSD",1722027928954,5.55389193,3260.4,3259.9,3.06752]
["bitfinex","ETHUSD",1722027928955,1.06209082,3260.2,3259.9,3.06752]
["bitfinex","ETHUSD",1722027929155,4.06209082,3260.3,3259.9,3.06752]
["bitfinex","ETHUSD",1722027929361,1.06210215,3260.2,3259.9,6.13503]
["bitfinex","ETHUSD",1722027929555,1.06210215,3260.1,3259.9,3.06751]
["bitfinex","ETHUSD",1722027929756,4.27851402,3260.3,3259.9,3.06751]
["bitfinex","ETHUSD",1722027929960,1.06210381,3260.2,3259.9,3.06751]
["bitfinex","ETHUSD",1722027930248,3.0,3260.3,3259.9,3.06751]
["bitfinex","ETHUSD",1722027930458,1.0621027,3260.2,3259.9,3.06751]
["bitfinex","ETHUSD",1722027930658,1.0621027,3260.1,3259.9,3.06751]
["bitfinex","ETHUSD",1722027930959,1.0621027,3260.2,3259.9,3.06751]
["bitfinex","ETHUSD",1722027931132,1.06211084,3260.1,3259.9,3.06751]
["bitfinex","ETHUSD",1722027931333,4.27851402,3260.3,3259.9,3.06751]
["bitfinex","ETHUSD",1722027931559,1.06211075,3260.2,3259.9,3.06751]
["bitfinex","ETHUSD",1722027931713,1.06211075,3260.1,3259.9,6.13503]
["bitfinex","ETHUSD",1722027931917,4.27851402,3260.3,3259.9,6.13503]
["bitfinex","ETHUSD",1722027932151,1.06211226,3260.2,3260.0,3.06746]
["bitfinex","ETHUSD",1722027932365,1.06211226,3260.1,3260.0,3.06746]
["bitfinex","ETHUSD",1722027932918,4.27851402,3260.3,3260.1,3.06738]
["bitfinex","ETHUSD",1722027933148,2.4656,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1722027933149,1.27851402,3260.4,3260.3,3.0672]
["bitfinex","ETHUSD",1722027933364,0.48120898,3260.6,3260.5,6.13402]
["bitfinex","ETHUSD",1722027933525,1.91684118,3261.4,3260.9,3.06657]
["bitfinex","ETHUSD",1722027933526,1.27851402,3261.2,3260.9,3.06657]
["bitfinex","ETHUSD",1722027933747,3.68111402,3261.4,3261.1,3.06637]
["bitfinex","ETHUSD",1722027934078,1.06170114,3261.3,3261.1,3.06637]
["bitfinex","ETHUSD",1722027934236,2.4026,3261.4,3261.1,3.06637]
["bitfinex","ETHUSD",1722027934436,1.27851402,3261.7,3261.2,3.06627]
["bitfinex","ETHUSD",1722027934777,1.06167737,3261.6,3261.2,3.06627]
["bitfinex","ETHUSD",1722027934938,1.06167737,3261.5,3261.2,3.06627]
["bitfinex","ETHUSD",1722027935135,4.34440402,3261.7,3261.0,3.06648]
["bitfinex","ETHUSD",1722027935340,4.34440402,3261.7,3260.9,4.15159]
["bitfinex","ETHUSD",1722027935341,1.78449904,3261.6,3261.1,3.06643]
["bitfinex","ETHUSD",1722027935541,0.72281188,3261.6,3261.1,3.06643]
["bitfinex","ETHUSD",1722027935856,0.72281188,3261.6,3260.1,3.0673]
["bitfinex","ETHUSD",1722027935857,2.3759,3261.1,3260.1,3.0673]
["bitfinex","ETHUSD",1722027936056,0.34609,3261.0,3260.7,3.06682]
["bitfinex","ETHUSD",1722027936259,0.34609,3261.0,3260.5,3.06701]
["bitfinex","ETHUSD",1722027936260,3.34609,3261.0,3260.6,3.06691]
["bitfinex","ETHUSD",1722027937189,3.0,3261.0,3260.6,1.085]
["bitfinex","ETHUSD",1722027937489,3.0,3261.3,3260.6,1.085]
["bitfinex","ETHUSD",1722027937687,2.3759,3261.4,3260.6,1.085]
["bitfinex","ETHUSD",1722027938056,2.3759,3261.4,3260.8,3.06665]
["bitfinex","ETHUSD",1722027938260,2.3759,3261.4,3261.0,3.0665]
["bitfinex","ETHUSD",1722027938472,1.02496919,3261.4,3261.0,3.0665]
["bitfinex","ETHUSD",1722027938683,3.0,3261.5,3261.2,3.06629]
["bitfinex","ETHUSD",1722027938895,3.72281188,3261.6,3261.2,3.06629]
["bitfinex","ETHUSD",1722027939671,3.72281188,3261.6,3261.0,3.0665]
["bitfinex","ETHUSD",1722027939672,0.48111473,3261.8,3261.5,3.06598]
["bitfinex","ETHUSD",1722027939985,0.48111473,3261.8,3261.7,3.06588]
["bitfinex","ETHUSD",1722027940145,0.48111473,3261.8,3260.9,2.3231]
["bitfinex","ETHUSD",1722027940146,6.52656,3262.0,3261.3,3.0662]
["bitfinex","ETHUSD",1722027940487,6.52656,3262.0,3261.1,3.06643]
["bitfinex","ETHUSD",1722027940488,7.21666,3261.8,3261.1,3.06636]
["bitfinex","ETHUSD",1722027940778,4.15079,3261.8,3261.1,3.06636]
["bitfinex","ETHUSD",1722027941184,3.06579,3261.8,3261.1,3.06636]
["bitfinex","ETHUSD",1722027941387,3.06603,3261.6,3261.0,3.06651]
["bitfinex","ETHUSD",1722027941592,5.3759,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1722027941888,9.3512446,3261.7,3261.1,3.06643]
["bitfinex","ETHUSD",1722027946771,3.06599,3261.6,3261.1,3.06643]
["bitfinex","ETHUSD",1722027947091,6.2853346,3261.7,3260.9,3.06662]
["bitfinex","ETHUSD",1722027947092,3.06607,3261.5,3260.9,3.06662]
["bitfinex","ETHUSD",1722027947607,3.06607,3261.5,3260.9,3.06656]
["bitfinex","ETHUSD",1722027947819,9.3512646,3261.7,3260.9,3.06656]
["bitfinex","ETHUSD",1722027948173,9.3512646,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1722027952292,12.4172146,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1722027952489,9.3512646,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1722027953028,3.06599,3261.6,3261.1,3.06644]
["bitfinex","ETHUSD",1722027959202,1.06170441,3261.5,3261.1,3.06644]
["bitfinex","ETHUSD",1722027959380,9.3512246,3261.7,3261.2,3.06632]
["bitfinex","ETHUSD",1722027959585,1.06169362,3261.6,3261.2,3.06632]
["bitfinex","ETHUSD",1722027959799,1.06169362,3261.5,3261.2,3.06632]
["bitfinex","ETHUSD",1722027959986,9.3512246,3261.7,3261.2,3.06632]
["bitfinex","ETHUSD",1722027960215,1.06169464,3261.6,3261.2,3.06632]
["bitfinex","ETHUSD",1722027960414,1.06169464,3261.6,3260.9,3.06658]
["bitfinex","ETHUSD",1722027960415,1.06169464,3261.5,3261.1,3.06644]
["bitfinex","ETHUSD",1722027960734,11.50776,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1722027960934,1.06169388,3261.6,3261.0,3.06653]
["bitfinex","ETHUSD",1722027961084,4.12780388,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1722027961427,1.06169388,3261.4,3261.1,3.06644]
["bitfinex","ETHUSD",1722027961632,12.59275,3261.7,3261.1,3.06644]
["bitfinex","ETHUSD",1722027961633,4.12768388,3261.6,3261.1,3.06644]
["bitfinex","ETHUSD",1722027961788,1.06169388,3261.5,3261.1,3.06644]
["bitfinex","ETHUSD",1722027961993,2.4088,3261.4,3261.1,3.06644]
["bitfinex","ETHUSD",1722027962224,1.06169388,3261.3,3261.1,3.06644]
["bitfinex","ETHUSD",1722027963133,1.06172311,3261.2,3261.1,3.06644]
["bitfinex","ETHUSD",1722027965746,1.06172311,3261.2,3260.9,3.06658]
["bitfinex","ETHUSD",1722027965913,1.06172311,3261.1,3260.9,3.06658]
["bitfinex","ETHUSD",1722027966114,1.06172311,3261.3,3260.9,3.788405]
["bitfinex","ETHUSD",1722027966337,1.06172359,3261.2,3260.9,3.788405]
["bitfinex","ETHUSD",1722027966540,1.06172359,3261.1,3260.9,3.788405]
["bitfinex","ETHUSD",1722027966852,2.4088,3261.4,3260.9,3.788405]
["bitfinex","ETHUSD",1722027967059,1.06172384,3261.3,3260.9,3.788405]
["bitfinex","ETHUSD",1722027967369,1.06172384,3261.2,3260.9,3.788405]
["bitfinex","ETHUSD",1722027967680,1.06172384,3261.1,3260.9,3.788405]
["bitfinex","ETHUSD",1722027967863,2.4088,3261.4,3260.9,3.788405]
["bitfinex","ETHUSD",1722027968063,1.06170697,3261.3,3260.9,3.788405]
["bitfinex","ETHUSD",1722027968262,1.06170697,3261.2,3260.9,3.788405]
["bitfinex","ETHUSD",1722027968437,1.06170697,3261.3,3261.0,3.06649]
["bitfinex","ETHUSD",1722027969170,1.06172328,3261.2,3260.9,0.721825]
["bitfinex","ETHUSD",1722027969380,1.06172328,3261.1,3260.9,3.06663]
["bitfinex","ETHUSD",1722027969545,5.47497,3261.4,3260.8,3.06663]
["bitfinex","ETHUSD",1722027969747,4.12800403,3261.3,3260.8,3.06663]
["bitfinex","ETHUSD",1722027970003,3.06645,3261.1,3260.5,2.3231]
["bitfinex","ETHUSD",1722027970139,3.47052403,3261.0,3260.2,2.436]
["bitfinex","ETHUSD",1722027970346,1.06172403,3260.9,3260.6,3.06689]
["bitfinex","ETHUSD",1722027970749,1.06172403,3260.9,3260.3,4.15218]
["bitfinex","ETHUSD",1722027972878,3.06666,3260.9,3260.3,4.15218]
["bitfinex","ETHUSD",1722027973054,1.06185107,3260.8,3260.3,4.15218]
["bitfinex","ETHUSD",1722027973401,1.06185107,3260.7,3260.4,0.658818]
["bitfinex","ETHUSD",1722027973566,1.06185107,3260.8,3260.4,0.658818]
["bitfinex","ETHUSD",1722027973743,1.06185109,3260.7,3260.4,0.658818]
["bitfinex","ETHUSD",1722027973943,3.06676,3260.8,3260.4,0.658818]
["bitfinex","ETHUSD",1722027974289,1.06185106,3260.7,3260.4,0.658818]
["bitfinex","ETHUSD",1722027974582,3.06696,3260.6,3260.4,0.658818]
["bitfinex","ETHUSD",1722027974782,3.06696,3260.6,3260.1,4.15238]
["bitfinex","ETHUSD",1722027975200,3.06701,3260.5,3260.0,2.40903287]
["bitfinex","ETHUSD",1722027975490,3.06693,3260.6,3260.1,1.085]
["bitfinex","ETHUSD",1722027975842,5.43883,3260.6,3260.1,1.085]
["bitfinex","ETHUSD",1722027976361,5.43883,3260.6,3260.1,1.74114629]
["bitfinex","ETHUSD",1722027977067,3.06711,3260.4,3260.0,0.15393287]
["bitfinex","ETHUSD",1722027977267,3.06711,3260.4,3259.9,1.085]
["bitfinex","ETHUSD",1722027978842,6.71741402,3260.6,3259.9,1.085]
["bitfinex","ETHUSD",1722027979092,1.06198523,3260.5,3260.0,3.06747]
["bitfinex","ETHUSD",1722027979300,6.71741402,3260.6,3260.0,3.80448336]
["bitfinex","ETHUSD",1722027979594,1.06198543,3260.5,3260.0,3.80448336]
["bitfinex","ETHUSD",1722027979765,6.71741402,3260.6,3260.0,3.80448336]
["bitfinex","ETHUSD",1722027980085,1.06198477,3260.5,3260.0,3.80448336]
["bitfinex","ETHUSD",1722027980286,6.71741402,3260.6,3260.0,3.80448336]
["bitfinex","ETHUSD",1722027980483,1.06198488,3260.5,3260.0,3.80448336]
["bitfinex","ETHUSD",1722027980781,5.4389,3260.6,3260.0,3.80448336]
["bitfinex","ETHUSD",1722027980987,3.06712,3260.4,3259.9,1.085]
["bitfinex","ETHUSD",1722027981851,3.06712,3260.4,3259.9,4.15257]
["bitfinex","ETHUSD",1722027982949,3.06712,3260.4,3259.9,1.085]
["bitfinex","ETHUSD",1722027983261,5.43884,3260.6,3259.8,0.15005364]
["bitfinex","ETHUSD",1722027983262,3.0673,3260.2,3259.8,0.15005364]
["bitfinex","ETHUSD",1722027983599,3.0673,3260.2,3259.6,4.1528]
["bitfinex","ETHUSD",1722027983888,3.0673,3260.2,3259.7,3.06776]
["bitfinex","ETHUSD",1722027984985,2.3719,3260.1,3259.5,3.06793]
["bitfinex","ETHUSD",1722027985214,2.3719,3260.1,3259.4,2.5]
["bitfinex","ETHUSD",1722027985215,5.43985,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027985395,8.5078,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027985899,9.57019427,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027986116,8.5078,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027986300,13.964125,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027987394,12.9017114,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027988935,15.9696614,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027989099,17.58213446,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027989443,16.5196614,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027989719,17.58222047,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027991379,15.59927047,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027991931,14.5367114,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027992136,13.1428,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027992332,12.5928,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027993037,3.06781,3259.7,3259.4,2.5]
["bitfinex","ETHUSD",1722027993383,3.06768,3259.8,3259.4,2.5]
["bitfinex","ETHUSD",1722027993587,3.06786,3259.6,3259.4,2.5]
["bitfinex","ETHUSD",1722027994386,3.06795,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027997729,6.1359,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027997934,6.74949,3259.5,3259.4,2.5]
["bitfinex","ETHUSD",1722027998444,11.09361402,3260.7,3259.5,3.06789]
["bitfinex","ETHUSD",1722027998733,3.06714,3260.4,3259.8,3.06764]
["bitfinex","ETHUSD",1722027999096,3.06703,3260.5,3259.9,3.06756]
["bitfinex","ETHUSD",1722027999356,8.52884,3260.7,3260.0,3.06747]
["bitfinex","ETHUSD",1722027999554,3.919854,3260.6,3260.0,3.06747]
["bitfinex","ETHUSD",1722027999695,2.3951,3260.7,3260.0,3.06741]
["bitfinex","ETHUSD",1722028000020,3.06678,3260.8,3260.0,3.06741]
["bitfinex","ETHUSD",1722028000222,3.06678,3260.8,3260.1,3.06732]
["bitfinex","ETHUSD",1722028001434,3.06669,3260.9,3260.3,3.06719]
["bitfinex","ETHUSD",1722028001435,3.0,3260.7,3260.3,3.06719]
["bitfinex","ETHUSD",1722028001609,3.0,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722028002396,3.0,3260.8,3260.3,3.06714]
["bitfinex","ETHUSD",1722028002710,2.3951,3261.0,3260.4,3.06705]
["bitfinex","ETHUSD",1722028002711,8.46164,3261.0,3260.4,3.06705]
["bitfinex","ETHUSD",1722028003436,8.46164,3261.0,3260.1,5.36204]
["bitfinex","ETHUSD",1722028003745,3.06678,3260.8,3260.2,3.06723]
["bitfinex","ETHUSD",1722028004508,9.35592015,3261.0,3260.3,3.06718]
["bitfinex","ETHUSD",1722028005018,9.35592015,3261.0,3260.1,2.2947]
["bitfinex","ETHUSD",1722028005019,6.28938015,3261.0,3260.1,2.2947]
["bitfinex","ETHUSD",1722028005225,6.28938015,3261.0,3260.2,3.06728]
["bitfinex","ETHUSD",1722028005226,3.06678,3260.8,3260.2,3.06728]
["bitfinex","ETHUSD",1722028007199,3.06678,3260.8,3260.3,3.06719]
["bitfinex","ETHUSD",1722028008556,11.52833,3261.0,3260.3,3.06719]
["bitfinex","ETHUSD",1722028008954,5.3951,3261.0,3260.4,3.06703]
["bitfinex","ETHUSD",1722028009130,3.0,3261.1,3260.6,3.06686]
["bitfinex","ETHUSD",1722028009468,3.0,3261.2,3260.8,3.06672]
["bitfinex","ETHUSD",1722028009761,2.3951,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1722028010311,3.983228,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1722028010656,3.0,3261.2,3260.8,3.06672]
["bitfinex","ETHUSD",1722028011324,4.588128,3261.3,3260.8,3.06672]
["bitfinex","ETHUSD",1722028011729,7.654388,3261.3,3260.6,3.06683]
["bitfinex","ETHUSD",1722028012048,6.06626,3261.3,3260.7,3.06681]
["bitfinex","ETHUSD",1722028013344,3.06635,3261.2,3260.6,3.06691]
["bitfinex","ETHUSD",1722028013526,3.0,3261.1,3260.6,3.06691]
["bitfinex","ETHUSD",1722028014353,3.59310532,3261.1,3260.6,3.06691]
["bitfinex","ETHUSD",1722028014651,2.3806,3261.0,3260.6,3.06691]
["bitfinex","ETHUSD",1722028015947,2.3806,3261.0,3260.2,3.06724]
["bitfinex","ETHUSD",1722028016148,3.0,3261.1,3260.8,3.06671]
["bitfinex","ETHUSD",1722028016457,5.3957,3261.3,3260.8,3.06671]
["bitfinex","ETHUSD",1722028016639,6.548515,3261.3,3260.8,3.06671]
["bitfinex","ETHUSD",1722028017538,6.548515,3261.3,3261.0,3.06653]
["bitfinex","ETHUSD",1722028017741,3.0,3261.3,3261.0,3.06653]
["bitfinex","ETHUSD",1722028018155,3.0,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1722028019049,6.06607,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1722028022260,3.0,3261.5,3261.0,3.06653]
["bitfinex","ETHUSD",1722028023260,3.0,3261.5,3261.4,3.06616]
["bitfinex","ETHUSD",1722028023462,0.48109256,3261.6,3261.4,3.06616]
["bitfinex","ETHUSD",1722028023675,2.3957,3262.0,3261.4,3.06609]
["bitfinex","ETHUSD",1722028023863,0.98157,3261.9,3261.5,3.06602]
["bitfinex","ETHUSD",1722028024243,2.3957,3262.0,3261.5,3.06602]
["bitfinex","ETHUSD",1722028024442,2.3957,3262.0,3261.4,3.06609]
["bitfinex","ETHUSD",1722028024760,5.4613,3262.0,3261.4,6.13219]
["bitfinex","ETHUSD",1722028024960,5.4613,3262.0,3261.5,3.06605]
["bitfinex","ETHUSD",1722028025169,2.9899303,3262.0,3261.6,3.06596]
["bitfinex","ETHUSD",1722028025671,4.06157889,3261.9,3261.6,3.06596]
["bitfinex","ETHUSD",1722028025874,3.0,3261.9,3261.6,3.06596]
["bitfinex","ETHUSD",1722028026355,3.0,3261.9,3261.4,3.06609]
["bitfinex","ETHUSD",1722028026743,6.0657,3261.9,3261.4,3.06609]
["bitfinex","ETHUSD",1722028026978,3.0,3261.9,3261.5,3.06604]
["bitfinex","ETHUSD",1722028027573,1.06156852,3261.8,3261.5,3.06604]
["bitfinex","ETHUSD",1722028027877,3.0,3261.9,3261.5,3.06604]
["bitfinex","ETHUSD",1722028028072,1.06157074,3261.8,3261.5,3.06604]
["bitfinex","ETHUSD",1722028028377,3.0,3261.9,3261.5,3.06599]
["bitfinex","ETHUSD",1722028028664,1.06156766,3261.8,3261.3,3.06618]
["bitfinex","ETHUSD",1722028028889,6.06571,3261.9,3261.4,3.06615]
["bitfinex","ETHUSD",1722028029075,1.06156226,3261.8,3261.4,3.06615]
["bitfinex","ETHUSD",1722028029366,6.06571,3261.9,3261.4,3.06615]
["bitfinex","ETHUSD",1722028029570,1.06156389,3261.8,3261.4,3.06615]
["bitfinex","ETHUSD",1722028029767,1.06156389,3261.7,3261.4,3.06615]
["bitfinex","ETHUSD",1722028030078,3.0,3261.9,3261.4,3.0661]
["bitfinex","ETHUSD",1722028030283,1.0615604,3261.8,3261.4,3.0661]
["bitfinex","ETHUSD",1722028030479,3.0,3261.9,3261.4,3.0661]
["bitfinex","ETHUSD",1722028030685,1.06156191,3261.8,3261.4,3.0661]
["bitfinex","ETHUSD",1722028030985,3.0,3261.9,3261.4,6.1322]
["bitfinex","ETHUSD",1722028031139,1.06155901,3261.8,3261.4,6.1322]
["bitfinex","ETHUSD",1722028031345,3.0,3261.9,3261.4,6.1322]
["bitfinex","ETHUSD",1722028031537,1.06156146,3261.8,3261.4,3.0661]
["bitfinex","ETHUSD",1722028031754,3.0,3261.9,3261.4,3.0661]
["bitfinex","ETHUSD",1722028031948,1.06156134,3261.8,3261.4,6.1322]
["bitfinex","ETHUSD",1722028032197,0.48100296,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722028032347,1.54245361,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722028032547,0.48100296,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722028035676,6.06513,3262.5,3262.0,3.0656]
["bitfinex","ETHUSD",1722028035876,3.0,3262.4,3261.9,3.06563]
["bitfinex","ETHUSD",1722028036184,3.0,3262.4,3261.7,3.06579]
["bitfinex","ETHUSD",1722028036185,2.2701,3262.3,3261.7,3.06579]
["bitfinex","ETHUSD",1722028036509,3.103623,3262.3,3261.2,2.2817]
["bitfinex","ETHUSD",1722028036790,3.103623,3262.3,3261.6,3.06597]
["bitfinex","ETHUSD",1722028036791,3.06553,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1722028037154,3.06553,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1722028037358,3.06553,3262.1,3261.2,5.34799]
["bitfinex","ETHUSD",1722028037359,3.06553,3262.1,3261.4,3.06611]
["bitfinex","ETHUSD",1722028037578,3.06561,3262.0,3261.5,3.066]
["bitfinex","ETHUSD",1722028038494,3.06547,3262.2,3261.6,3.06592]
["bitfinex","ETHUSD",1722028038664,4.12708413,3262.1,3261.4,3.06609]
["bitfinex","ETHUSD",1722028038853,4.12708413,3262.1,3261.5,3.06606]
["bitfinex","ETHUSD",1722028038854,3.06561,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1722028039192,5.33547,3262.3,3261.6,3.06597]
["bitfinex","ETHUSD",1722028039384,3.06551,3262.1,3261.6,3.06597]
["bitfinex","ETHUSD",1722028039882,3.0656,3262.0,3261.4,3.06607]
["bitfinex","ETHUSD",1722028040396,3.0656,3262.0,3261.4,6.13218]
["bitfinex","ETHUSD",1722028040869,3.0656,3262.0,3261.5,3.06606]
["bitfinex","ETHUSD",1722028042406,3.06575,3261.9,3261.3,3.06618]
["bitfinex","ETHUSD",1722028042697,2.2701,3261.8,3261.3,3.06618]
["bitfinex","ETHUSD",1722028042901,2.2701,3261.8,3261.4,3.06616]
["bitfinex","ETHUSD",1722028043199,2.2701,3261.8,3261.2,3.06626]
["bitfinex","ETHUSD",1722028043897,2.2701,3261.8,3261.3,3.06618]
["bitfinex","ETHUSD",1722028044570,2.2701,3261.8,3261.4,3.06615]
["bitfinex","ETHUSD",1722028044817,2.2701,3261.8,3261.5,3.06606]
["bitfinex","ETHUSD",1722028047876,2.2701,3261.8,3261.6,3.06596]
["bitfinex","ETHUSD",1722028049599,5.33542,3262.3,3261.6,0.306596]
["bitfinex","ETHUSD",1722028049805,1.06146984,3262.2,3262.0,3.06555]
["bitfinex","ETHUSD",1722028050003,2.2701,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1722028050368,2.2701,3262.3,3261.9,3.0656]
["bitfinex","ETHUSD",1722028050704,2.2701,3262.3,3262.0,3.0656]
["bitfinex","ETHUSD",1722028051499,2.2701,3262.3,3262.0,6.13115]
["bitfinex","ETHUSD",1722028051710,2.2701,3262.3,3262.0,3.06555]
["bitfinex","ETHUSD",1722028052394,2.2701,3262.3,3262.0,6.13109]
["bitfinex","ETHUSD",1722028052711,2.2701,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1722028052864,6.06504,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1722028052865,8.37404,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1722028053070,1.06134159,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1722028053384,9.517929,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1722028053570,1.06133878,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1722028055075,9.517929,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1722028055273,1.06136615,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1722028055596,1.06136615,3262.4,3262.1,3.0655]
["bitfinex","ETHUSD",1722028055790,1.06136615,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1722028056305,8.37404,3262.6,3262.1,3.0655]
["bitfinex","ETHUSD",1722028056494,1.06137935,3262.5,3262.1,3.0655]
["bitfinex","ETHUSD",1722028056809,8.37404,3262.6,3262.1,6.13092]
["bitfinex","ETHUSD",1722028056810,1.06137935,3262.4,3262.1,6.13092]
["bitfinex","ETHUSD",1722028056978,1.06137935,3262.5,3262.1,3.06545]
["bitfinex","ETHUSD",1722028057978,7.19170935,3262.5,3261.9,3.06569]
["bitfinex","ETHUSD",1722028058172,1.06137935,3262.4,3261.9,6.13133]
["bitfinex","ETHUSD",1722028058492,1.06137935,3262.4,3262.0,3.06552]
["bitfinex","ETHUSD",1722028059070,4.12664935,3262.4,3261.8,3.06574]
["bitfinex","ETHUSD",1722028059302,2.4883,3262.2,3261.9,3.06565]
["bitfinex","ETHUSD",1722028059504,1.06141558,3262.1,3261.9,6.13129]
["bitfinex","ETHUSD",1722028059817,2.4883,3262.2,3262.0,3.06559]
["bitfinex","ETHUSD",1722028059974,1.06141508,3262.1,3261.8,3.06572]
["bitfinex","ETHUSD",1722028060184,2.4883,3262.2,3261.9,3.06567]
["bitfinex","ETHUSD",1722028060509,1.06140788,3262.1,3261.9,6.1313]
["bitfinex","ETHUSD",1722028060704,2.4883,3262.2,3261.9,6.1313]
["bitfinex","ETHUSD",1722028061015,1.06141318,3262.1,3261.9,3.06563]
["bitfinex","ETHUSD",1722028061204,2.4883,3262.2,3261.9,3.06563]
["bitfinex","ETHUSD",1722028061377,1.06140675,3262.1,3261.9,3.06563]
["bitfinex","ETHUSD",1722028061578,2.4883,3262.2,3261.9,3.06563]
["bitfinex","ETHUSD",1722028061820,1.06140643,3262.1,3261.9,3.06563]
["bitfinex","ETHUSD",1722028062020,2.4883,3262.2,3262.0,3.0656]
["bitfinex","ETHUSD",1722028062319,1.06141146,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722028062914,1.06141028,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722028065525,4.34365402,3262.5,3262.0,3.0656]
["bitfinex","ETHUSD",1722028065711,1.06140014,3262.4,3262.0,3.0656]
["bitfinex","ETHUSD",1722028065917,1.06140014,3262.3,3261.9,3.06563]
["bitfinex","ETHUSD",1722028066118,1.06140014,3262.2,3261.9,3.06563]
["bitfinex","ETHUSD",1722028066434,5.48661455,3262.5,3261.9,3.06563]
["bitfinex","ETHUSD",1722028066435,1.06140452,3262.1,3261.9,3.06563]
["bitfinex","ETHUSD",1722028066579,2.4883,3262.2,3261.7,3.06582]
["bitfinex","ETHUSD",1722028066782,1.06141195,3262.1,3261.8,3.06574]
["bitfinex","ETHUSD",1722028067021,2.4883,3262.2,3261.8,3.06574]
["bitfinex","ETHUSD",1722028067316,1.06141394,3262.1,3261.8,3.06574]
["bitfinex","ETHUSD",1722028067518,2.4883,3262.2,3261.8,3.06574]
["bitfinex","ETHUSD",1722028067733,1.06142261,3262.1,3261.8,3.06574]
["bitfinex","ETHUSD",1722028068032,2.4883,3262.2,3261.8,3.06574]
["bitfinex","ETHUSD",1722028068351,4.12694327,3262.1,3261.4,3.06615]
["bitfinex","ETHUSD",1722028068529,1.06142327,3262.0,3261.6,3.06593]
["bitfinex","ETHUSD",1722028068902,2.33993729,3262.0,3261.6,3.06593]
["bitfinex","ETHUSD",1722028069156,1.06142327,3261.9,3261.6,3.06593]
["bitfinex","ETHUSD",1722028069452,1.06142327,3261.9,3261.7,3.06581]
["bitfinex","ETHUSD",1722028069603,1.0615315,3261.8,3261.7,3.06581]
["bitfinex","ETHUSD",1722028072617,1.06153175,3261.8,3261.7,3.06581]
["bitfinex","ETHUSD",1722028073014,1.27851402,3262.0,3261.7,3.06581]
["bitfinex","ETHUSD",1722028073229,1.06153163,3261.9,3261.7,3.06581]
["bitfinex","ETHUSD",1722028074015,1.06153163,3261.9,3261.8,3.06579]
["bitfinex","ETHUSD",1722028074343,1.27851402,3262.2,3261.9,3.06567]
["bitfinex","ETHUSD",1722028074554,1.06143825,3262.1,3261.9,3.06567]
["bitfinex","ETHUSD",1722028074702,1.27851402,3262.3,3262.0,3.0656]
["bitfinex","ETHUSD",1722028074899,1.06140304,3262.2,3262.0,3.0656]
["bitfinex","ETHUSD",1722028075102,1.27851402,3262.3,3262.1,3.0655]
["bitfinex","ETHUSD",1722028075352,2.289,3262.4,3262.1,4.1505]
["bitfinex","ETHUSD",1722028075353,1.27851402,3262.4,3262.1,4.1505]
["bitfinex","ETHUSD",1722028075503,1.06135697,3262.3,3262.2,3.06541]
["bitfinex","ETHUSD",1722028076231,1.06135697,3262.3,3262.2,6.13082]
["bitfinex","ETHUSD",1722028076416,1.06135124,3262.3,3262.2,6.13082]
["bitfinex","ETHUSD",1722028076738,1.06134918,3262.3,3262.2,6.13082]
["bitfinex","ETHUSD",1722028076974,1.06134918,3262.3,3262.2,6.852402]
["bitfinex","ETHUSD",1722028077105,1.27851402,3262.6,3262.4,3.06522]
["bitfinex","ETHUSD",1722028077305,1.06127006,3262.5,3262.4,3.06522]
["bitfinex","ETHUSD",1722028077504,1.06127006,3262.5,3262.4,6.13044]
["bitfinex","ETHUSD",1722028079751,1.27851402,3262.7,3262.6,3.06504]
["bitfinex","ETHUSD",1722028079949,2.33976859,3262.7,3262.6,3.06504]
["bitfinex","ETHUSD",1722028080509,2.33976859,3262.7,3262.6,6.743106]
["bitfinex","ETHUSD",1722028080709,2.4293,3263.3,3262.6,6.743106]
["bitfinex","ETHUSD",1722028080710,2.4293,3263.3,3262.6,3.086726]
["bitfinex","ETHUSD",1722028080944,2.33953898,3263.2,3262.6,4.171726]
["bitfinex","ETHUSD",1722028081146,3.70781402,3263.3,3262.9,3.06467]
["bitfinex","ETHUSD",1722028081326,1.06107531,3263.2,3262.9,6.12935]
["bitfinex","ETHUSD",1722028081646,2.4293,3263.3,3263.0,3.06463]
["bitfinex","ETHUSD",1722028082276,2.4293,3263.3,3263.1,3.06449]
["bitfinex","ETHUSD",1722028082427,3.70781402,3263.7,3263.4,3.06421]
["bitfinex","ETHUSD",1722028082641,3.70781402,3263.7,3263.5,3.06419]
["bitfinex","ETHUSD",1722028082953,3.0,3263.8,3263.5,6.1283]
["bitfinex","ETHUSD",1722028083115,1.27851402,3263.9,3263.6,3.06408]
["bitfinex","ETHUSD",1722028083317,0.63914797,3263.9,3263.6,3.06408]
["bitfinex","ETHUSD",1722028083832,0.63914797,3263.9,3263.3,3.06434]
["bitfinex","ETHUSD",1722028084239,0.63914797,3263.9,3263.5,3.06417]
["bitfinex","ETHUSD",1722028084555,1.27851402,3264.2,3263.8,1.085]
["bitfinex","ETHUSD",1722028084754,4.98152883,3264.7,3264.0,4.14868]
["bitfinex","ETHUSD",1722028084755,3.70781402,3264.6,3264.0,4.14868]
["bitfinex","ETHUSD",1722028085070,2.4293,3264.6,3264.3,3.06344]
["bitfinex","ETHUSD",1722028085361,2.4293,3264.6,3264.0,1.085]
["bitfinex","ETHUSD",1722028085362,2.4293,3264.6,3264.4,3.06334]
["bitfinex","ETHUSD",1722028085563,2.4293,3264.6,3264.0,1.085]
["bitfinex","ETHUSD",1722028085764,2.4293,3264.6,3264.0,3.06366]
["bitfinex","ETHUSD",1722028085982,0.35143,3264.5,3264.0,3.06366]
["bitfinex","ETHUSD",1722028086266,0.35143,3264.5,3263.8,3.06388]
["bitfinex","ETHUSD",1722028086267,0.35143,3264.5,3264.1,3.06362]
["bitfinex","ETHUSD",1722028086470,4.14832,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1722028087032,3.06332,3264.5,3263.9,3.06381]
["bitfinex","ETHUSD",1722028087438,3.06332,3264.5,3263.7,3.06397]
["bitfinex","ETHUSD",1722028087640,2.4293,3264.6,3263.8,3.0639]
["bitfinex","ETHUSD",1722028087841,3.06342,3264.4,3263.8,3.0639]
["bitfinex","ETHUSD",1722028088041,0.54924,3264.5,3263.8,3.0639]
["bitfinex","ETHUSD",1722028088262,3.61251,3264.5,3263.8,3.0639]
["bitfinex","ETHUSD",1722028088448,0.54924,3264.5,3263.3,2.4737]
["bitfinex","ETHUSD",1722028088644,3.06335,3264.4,3263.8,3.06391]
["bitfinex","ETHUSD",1722028089047,3.0,3265.0,3264.6,3.06308]
["bitfinex","ETHUSD",1722028089259,0.48068744,3265.1,3265.0,3.06278]
["bitfinex","ETHUSD",1722028089574,1.27851402,3265.3,3264.1,2.4737]
["bitfinex","ETHUSD",1722028089575,3.06259,3265.3,3264.5,3.06317]
["bitfinex","ETHUSD",1722028089760,3.368919,3265.2,3264.5,3.06317]
["bitfinex","ETHUSD",1722028089961,0.306259,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1722028090165,3.06262,3265.2,3264.6,3.06312]
["bitfinex","ETHUSD",1722028090474,3.06253,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1722028090682,2.4293,3265.8,3264.6,3.06315]
["bitfinex","ETHUSD",1722028090847,3.06277,3265.1,3264.3,3.06341]
["bitfinex","ETHUSD",1722028091047,3.06277,3265.1,3264.5,3.06325]
["bitfinex","ETHUSD",1722028091048,0.612545,3265.0,3264.5,3.06325]
["bitfinex","ETHUSD",1722028091244,2.3896,3265.1,3264.6,3.06313]
["bitfinex","ETHUSD",1722028091453,2.3896,3265.1,3264.5,3.06324]
["bitfinex","ETHUSD",1722028091986,3.06244,3265.4,3264.1,5.53729]
["bitfinex","ETHUSD",1722028092291,3.06244,3265.4,3264.5,3.06321]
["bitfinex","ETHUSD",1722028092455,3.06244,3265.4,3264.7,3.06301]
["bitfinex","ETHUSD",1722028092456,3.913869,3265.4,3264.7,3.06301]
["bitfinex","ETHUSD",1722028092655,3.913869,3265.4,3264.2,3.12471436]
["bitfinex","ETHUSD",1722028092656,0.851429,3265.4,3264.2,3.12471436]
["bitfinex","ETHUSD",1722028092844,2.3896,3265.5,3264.8,3.0629]
["bitfinex","ETHUSD",1722028093038,2.3896,3265.5,3264.9,3.06281]
["bitfinex","ETHUSD",1722028093039,5.3896,3265.5,3264.9,3.06281]
["bitfinex","ETHUSD",1722028093239,5.3896,3265.5,3264.8,3.0629]
["bitfinex","ETHUSD",1722028093240,3.06204,3265.8,3264.8,0.06125432]
["bitfinex","ETHUSD",1722028093480,3.06214,3265.7,3265.1,3.06262]
["bitfinex","ETHUSD",1722028093678,3.06214,3265.7,3264.9,3.0628]
["bitfinex","ETHUSD",1722028093679,3.06225,3265.6,3264.9,3.0628]
["bitfinex","ETHUSD",1722028093851,0.545164,3265.7,3265.0,3.06272]
["bitfinex","ETHUSD",1722028094060,3.607294,3265.7,3265.0,3.06272]
["bitfinex","ETHUSD",1722028094262,3.06223,3265.6,3265.0,3.06272]
["bitfinex","ETHUSD",1722028096169,3.06219,3265.7,3265.0,3.0627]
["bitfinex","ETHUSD",1722028096404,2.3896,3265.9,3265.0,3.12394796]
["bitfinex","ETHUSD",1722028096568,3.06208,3265.8,3265.2,3.06254]
["bitfinex","ETHUSD",1722028097395,2.4519,3266.4,3265.3,2.6612444]
["bitfinex","ETHUSD",1722028097713,2.4519,3266.8,3266.0,3.06182]
["bitfinex","ETHUSD",1722028097856,2.4519,3266.8,3266.2,3.06159]
["bitfinex","ETHUSD",1722028098055,2.4519,3266.8,3266.3,3.06156]
["bitfinex","ETHUSD",1722028098414,3.06091,3267.0,3266.4,3.0614]
["bitfinex","ETHUSD",1722028098911,3.06101,3266.9,3266.2,3.06162]
["bitfinex","ETHUSD",1722028099126,3.06091,3267.0,3266.3,3.06155]
["bitfinex","ETHUSD",1722028099330,3.06125,3266.7,3265.8,3.06203]
["bitfinex","ETHUSD",1722028099474,2.4519,3266.6,3265.3,4.9169]
["bitfinex","ETHUSD",1722028099677,3.06144,3266.5,3265.6,3.06218]
["bitfinex","ETHUSD",1722028100009,3.06148,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1722028100320,5.51325,3266.6,3265.8,3.06203]
["bitfinex","ETHUSD",1722028100629,5.51325,3266.6,3265.6,3.0622]
["bitfinex","ETHUSD",1722028100630,3.309337,3266.6,3265.6,3.06221]
["bitfinex","ETHUSD",1722028100776,3.06168,3266.2,3264.8,2.3169]
["bitfinex","ETHUSD",1722028100978,3.06168,3266.2,3265.1,3.06266]
["bitfinex","ETHUSD",1722028101196,3.06194,3265.9,3265.1,3.06266]
["bitfinex","ETHUSD",1722028101418,3.06152,3266.4,3264.8,2.3169]
["bitfinex","ETHUSD",1722028101419,3.0,3266.5,3265.2,2.6612036]
["bitfinex","ETHUSD",1722028101665,3.0,3266.5,3266.0,3.06178]
["bitfinex","ETHUSD",1722028101801,9.8719,3267.1,3265.5,2.6]
["bitfinex","ETHUSD",1722028101802,6.0611,3266.8,3265.9,3.06193]
["bitfinex","ETHUSD",1722028101993,3.0,3267.0,3266.2,3.06165]
["bitfinex","ETHUSD",1722028102197,3.0,3267.0,3265.7,0.05235754]
["bitfinex","ETHUSD",1722028102198,2.4519,3267.1,3266.3,3.06156]
["bitfinex","ETHUSD",1722028102439,2.4519,3267.1,3266.4,3.06147]
["bitfinex","ETHUSD",1722028103342,2.4519,3267.1,3266.5,3.06136]
["bitfinex","ETHUSD",1722028103538,5.4519,3267.1,3266.6,3.06126]
["bitfinex","ETHUSD",1722028103751,5.4519,3267.1,3266.4,3.06147]
["bitfinex","ETHUSD",1722028103752,2.4519,3267.1,3266.4,3.06147]
["bitfinex","ETHUSD",1722028104045,2.4519,3267.1,3266.5,3.06137]
["bitfinex","ETHUSD",1722028104214,3.06092,3267.0,3266.3,3.06155]
["bitfinex","ETHUSD",1722028104550,3.0,3266.9,3266.4,3.06146]
["bitfinex","ETHUSD",1722028104701,3.0,3266.9,3266.4,3.06145]
["bitfinex","ETHUSD",1722028105032,3.0,3267.0,3266.4,3.06145]
["bitfinex","ETHUSD",1722028105231,3.0,3267.0,3266.5,3.06137]
["bitfinex","ETHUSD",1722028105434,6.061,3267.0,3266.0,3.06182]
["bitfinex","ETHUSD",1722028105636,6.061,3267.0,3266.1,3.06175]
["bitfinex","ETHUSD",1722028105810,3.85129,3267.0,3266.1,3.06175]
["bitfinex","ETHUSD",1722028106155,3.06124,3266.7,3266.1,3.06173]
["bitfinex","ETHUSD",1722028106751,3.06139,3266.5,3265.7,3.06207]
["bitfinex","ETHUSD",1722028106924,3.06139,3266.5,3264.6,15.23312]
["bitfinex","ETHUSD",1722028106925,2.4519,3266.3,3265.2,3.06259]
["bitfinex","ETHUSD",1722028107105,3.06181,3266.1,3265.3,3.06241]
["bitfinex","ETHUSD",1722028107306,3.06185,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1722028107645,3.06185,3266.0,3264.8,2.3169]
["bitfinex","ETHUSD",1722028107646,3.06169,3266.2,3265.3,3.0625]
["bitfinex","ETHUSD",1722028107800,3.06188,3266.0,3265.3,3.0625]
["bitfinex","ETHUSD",1722028108004,2.4519,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1722028108215,2.69709,3266.3,3265.7,3.06212]
["bitfinex","ETHUSD",1722028109344,2.69709,3266.3,3265.7,3.06207]
["bitfinex","ETHUSD",1722028110206,5.75865,3266.3,3265.7,3.06207]
["bitfinex","ETHUSD",1722028110752,3.06166,3266.2,3265.6,3.06222]
["bitfinex","ETHUSD",1722028111108,6.06144,3266.5,3265.8,3.06197]
["bitfinex","ETHUSD",1722028111313,0.606144,3266.4,3265.6,3.06218]
["bitfinex","ETHUSD",1722028111645,0.606144,3266.4,3265.8,3.06197]
["bitfinex","ETHUSD",1722028112013,0.606144,3266.4,3265.4,3.06238]
["bitfinex","ETHUSD",1722028112212,3.06172,3266.2,3265.4,3.06238]
["bitfinex","ETHUSD",1722028112548,3.06185,3266.0,3265.4,3.06238]
["bitfinex","ETHUSD",1722028113533,3.06194,3265.9,3265.4,3.06238]
["bitfinex","ETHUSD",1722028113732,3.06186,3266.0,3265.4,3.06238]
["bitfinex","ETHUSD",1722028114455,3.0619,3266.0,3265.4,3.06238]
["bitfinex","ETHUSD",1722028114661,6.12382,3266.0,3265.4,3.06238]
["bitfinex","ETHUSD",1722028114860,3.06196,3265.9,3265.2,3.06251]
["bitfinex","ETHUSD",1722028115024,3.06185,3266.0,3265.4,3.0624]
["bitfinex","ETHUSD",1722028115219,3.06213,3265.7,3265.0,3.06274]
["bitfinex","ETHUSD",1722028115434,6.12398,3265.9,3265.0,3.06271]
["bitfinex","ETHUSD",1722028115664,3.06196,3265.9,3265.0,3.06271]
["bitfinex","ETHUSD",1722028116224,3.06196,3265.9,3265.2,3.06254]
["bitfinex","ETHUSD",1722028116225,3.06209,3265.8,3265.2,3.06254]
["bitfinex","ETHUSD",1722028116425,3.06218,3265.7,3265.1,3.06263]
["bitfinex","ETHUSD",1722028116734,3.06196,3265.9,3265.0,3.06271]
["bitfinex","ETHUSD",1722028116735,3.06206,3265.8,3265.2,3.06253]
["bitfinex","ETHUSD",1722028116944,3.06215,3265.7,3265.2,3.06253]
["bitfinex","ETHUSD",1722028117341,3.06196,3265.9,3265.2,3.06253]
["bitfinex","ETHUSD",1722028117342,3.06205,3265.8,3265.2,3.06253]
["bitfinex","ETHUSD",1722028117646,3.06196,3265.9,3265.2,3.06253]
["bitfinex","ETHUSD",1722028117846,3.06214,3265.7,3265.0,3.0627]
["bitfinex","ETHUSD",1722028118162,3.06214,3265.7,3265.1,3.06262]
["bitfinex","ETHUSD",1722028119429,3.06214,3265.7,3265.2,3.06257]
["bitfinex","ETHUSD",1722028119621,3.06207,3265.8,3265.2,3.06257]
["bitfinex","ETHUSD",1722028120063,3.06207,3265.8,3265.2,3.06254]
["bitfinex","ETHUSD",1722028120970,3.06214,3265.7,3265.0,6.12543]
["bitfinex","ETHUSD",1722028121175,3.06207,3265.8,3265.0,6.12543]
["bitfinex","ETHUSD",1722028121176,3.06222,3265.6,3265.0,6.12542]
["bitfinex","ETHUSD",1722028121329,3.06207,3265.8,3265.0,3.0627]
["bitfinex","ETHUSD",1722028121528,3.06225,3265.6,3265.0,6.12542]
["bitfinex","ETHUSD",1722028121830,3.06225,3265.6,3265.0,3.0627]
["bitfinex","ETHUSD",1722028122048,3.06225,3265.6,3264.8,2.3169]
["bitfinex","ETHUSD",1722028122251,3.06225,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1722028122642,3.06225,3265.6,3263.8,12.17]
["bitfinex","ETHUSD",1722028122643,3.06267,3265.2,3264.6,3.06314]
["bitfinex","ETHUSD",1722028122877,3.0625,3265.3,3264.7,3.06305]
["bitfinex","ETHUSD",1722028123173,3.06242,3265.4,3264.6,3.06315]
["bitfinex","ETHUSD",1722028123174,3.06265,3265.2,3264.6,3.06315]
["bitfinex","ETHUSD",1722028123333,3.368662,3265.4,3264.6,3.06309]
["bitfinex","ETHUSD",1722028123754,3.06256,3265.3,3264.7,3.06306]
["bitfinex","ETHUSD",1722028126631,3.0626,3265.2,3264.7,3.06306]
["bitfinex","ETHUSD",1722028126942,6.12527,3265.2,3264.6,3.06313]
["bitfinex","ETHUSD",1722028127143,3.0627,3265.1,3264.5,3.06323]
["bitfinex","ETHUSD",1722028127342,3.06256,3265.3,3264.6,6.12624]
["bitfinex","ETHUSD",1722028127554,3.06261,3265.2,3264.6,3.06309]
["bitfinex","ETHUSD",1722028127754,3.06261,3265.2,3264.0,3.0637]
["bitfinex","ETHUSD",1722028127755,3.06278,3265.0,3264.0,3.0637]
["bitfinex","ETHUSD",1722028128071,3.06278,3265.0,3264.1,0.79525]
["bitfinex","ETHUSD",1722028128384,3.06261,3265.2,3264.5,3.06317]
["bitfinex","ETHUSD",1722028128385,3.06275,3265.1,3264.5,3.06317]
["bitfinex","ETHUSD",1722028128663,3.06261,3265.2,3264.1,3.06354]
["bitfinex","ETHUSD",1722028128664,3.06299,3264.8,3264.1,3.06354]
["bitfinex","ETHUSD",1722028128870,3.06288,3264.9,3264.3,3.06339]
["bitfinex","ETHUSD",1722028129228,2.2849,3265.3,3264.4,3.06332]
["bitfinex","ETHUSD",1722028129229,0.22849,3265.2,3264.4,3.06332]
["bitfinex","ETHUSD",1722028129386,3.06288,3264.9,3264.4,3.06332]
["bitfinex","ETHUSD",1722028129985,3.06288,3264.9,3264.2,6.12693]
["bitfinex","ETHUSD",1722028130186,6.12583,3264.9,3264.2,6.12693]
["bitfinex","ETHUSD",1722028130337,3.06288,3264.9,3264.2,3.06345]
["bitfinex","ETHUSD",1722028131375,3.06288,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1722028132485,3.06288,3264.9,3264.2,3.06345]
["bitfinex","ETHUSD",1722028132643,3.06297,3264.8,3263.9,2.2888]
["bitfinex","ETHUSD",1722028132843,3.06297,3264.8,3264.2,3.06347]
["bitfinex","ETHUSD",1722028133386,3.06288,3264.9,3264.3,3.06342]
["bitfinex","ETHUSD",1722028133736,3.06288,3264.9,3264.3,6.12679]
["bitfinex","ETHUSD",1722028134087,3.06288,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1722028134385,3.06288,3264.9,3264.3,3.06337]
["bitfinex","ETHUSD",1722028134736,3.06288,3264.9,3264.2,3.06347]
["bitfinex","ETHUSD",1722028134941,3.06288,3264.9,3264.3,3.06336]
["bitfinex","ETHUSD",1722028135602,3.06288,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1722028137098,3.0628,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1722028139064,3.06289,3264.9,3264.4,3.06328]
["bitfinex","ETHUSD",1722028141078,3.620353,3265.1,3264.4,3.06328]
["bitfinex","ETHUSD",1722028141286,3.06279,3265.0,3264.4,3.06328]
["bitfinex","ETHUSD",1722028141818,3.06293,3264.9,3264.4,3.06328]
["bitfinex","ETHUSD",1722028141982,3.06293,3264.9,3264.2,3.06345]
["bitfinex","ETHUSD",1722028142187,3.06293,3264.9,3264.3,3.06343]
["bitfinex","ETHUSD",1722028143277,3.06293,3264.9,3264.4,3.06328]
["bitfinex","ETHUSD",1722028143589,3.0628,3265.0,3264.5,3.06325]
["bitfinex","ETHUSD",1722028143777,0.557613,3265.1,3264.6,3.06308]
["bitfinex","ETHUSD",1722028143971,3.620313,3265.1,3264.6,3.06308]
["bitfinex","ETHUSD",1722028144272,3.620313,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1722028144273,3.620303,3265.1,3264.6,3.06315]
["bitfinex","ETHUSD",1722028144905,3.620303,3265.1,3264.4,3.06328]
["bitfinex","ETHUSD",1722028145211,3.06263,3265.2,3264.7,3.063]
["bitfinex","ETHUSD",1722028145385,1.27851402,3266.5,3265.6,3.06222]
["bitfinex","ETHUSD",1722028145587,1.06013211,3266.4,3265.7,3.06212]
["bitfinex","ETHUSD",1722028145821,0.41215121,3266.3,3265.6,3.06214]
["bitfinex","ETHUSD",1722028145974,0.41215121,3266.3,3265.7,3.06206]
["bitfinex","ETHUSD",1722028146328,0.41215121,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1722028146473,0.41215121,3266.3,3265.8,3.06197]
["bitfinex","ETHUSD",1722028146854,0.41215121,3266.3,3265.7,3.06204]
["bitfinex","ETHUSD",1722028147188,0.34121512,3266.2,3265.7,3.06204]
["bitfinex","ETHUSD",1722028147400,0.34121512,3266.2,3265.8,3.06197]
["bitfinex","ETHUSD",1722028148191,0.34121512,3266.2,3266.0,3.06184]
["bitfinex","ETHUSD",1722028148491,6.06138,3266.5,3265.8,3.06197]
["bitfinex","ETHUSD",1722028148727,9.12284,3266.5,3265.8,3.06197]
["bitfinex","ETHUSD",1722028148934,3.06148,3266.4,3265.7,3.06207]
["bitfinex","ETHUSD",1722028149226,3.06162,3266.3,3265.6,3.06214]
["bitfinex","ETHUSD",1722028149428,0.306162,3266.2,3265.6,3.06214]
["bitfinex","ETHUSD",1722028149727,3.06158,3266.3,3265.7,3.06211]
["bitfinex","ETHUSD",1722028151026,3.06158,3266.3,3265.7,3.06205]
["bitfinex","ETHUSD",1722028151224,3.0,3266.5,3265.8,3.06203]
["bitfinex","ETHUSD",1722028151432,3.0615,3266.4,3265.8,3.06203]
["bitfinex","ETHUSD",1722028151605,0.60615,3266.3,3265.8,3.06203]
["bitfinex","ETHUSD",1722028153856,2.4834,3266.2,3265.3,3.06246]
["bitfinex","ETHUSD",1722028154136,2.4834,3266.2,3265.3,6.12489]
["bitfinex","ETHUSD",1722028154137,3.06181,3266.1,3265.3,6.12489]
["bitfinex","ETHUSD",1722028154293,3.06181,3266.1,3265.4,3.06236]
["bitfinex","ETHUSD",1722028154695,6.12365,3266.1,3265.4,3.06236]
["bitfinex","ETHUSD",1722028154892,3.922565,3266.0,3265.4,3.06236]
["bitfinex","ETHUSD",1722028156228,0.860705,3266.0,3265.6,3.0622]
["bitfinex","ETHUSD",1722028156412,0.860705,3266.0,3265.5,3.06231]
["bitfinex","ETHUSD",1722028159008,2.4834,3266.2,3264.7,4.862]
["bitfinex","ETHUSD",1722028159009,2.4834,3266.2,3265.8,3.06198]
["bitfinex","ETHUSD",1722028159213,3.06152,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1722028159744,3.76161402,3266.6,3265.9,3.06193]
["bitfinex","ETHUSD",1722028160041,6.06143,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1722028160740,3.06148,3266.4,3265.9,3.06193]
["bitfinex","ETHUSD",1722028160894,0.912291,3266.3,3265.9,3.06193]
["bitfinex","ETHUSD",1722028163011,6.06139,3266.5,3265.9,3.06193]
["bitfinex","ETHUSD",1722028164305,3.0,3266.5,3266.0,3.06181]
["bitfinex","ETHUSD",1722028164748,6.06138,3266.5,3266.0,3.06181]
["bitfinex","ETHUSD",1722028165443,3.06147,3266.4,3265.8,3.06195]
["bitfinex","ETHUSD",1722028165611,0.912285,3266.3,3265.8,3.06195]
["bitfinex","ETHUSD",1722028168907,3.973855,3266.3,3265.5,3.06226]
["bitfinex","ETHUSD",1722028169215,3.973855,3266.3,3265.7,3.06203]
["bitfinex","ETHUSD",1722028169417,3.973855,3266.3,3265.8,3.06199]
["bitfinex","ETHUSD",1722028169847,0.912285,3266.3,3265.9,3.06193]
["bitfinex","ETHUSD",1722028171613,1.06015517,3266.2,3265.9,3.06193]
["bitfinex","ETHUSD",1722028171808,0.912285,3266.3,3265.9,3.06193]
["bitfinex","ETHUSD",1722028172010,1.06015523,3266.2,3265.9,3.06193]
["bitfinex","ETHUSD",1722028172321,0.50339202,3266.2,3265.9,3.06193]
["bitfinex","ETHUSD",1722028172526,1.06016644,3266.1,3265.7,3.06203]
["bitfinex","ETHUSD",1722028172725,3.973865,3266.3,3265.7,3.06203]
["bitfinex","ETHUSD",1722028173023,1.06017121,3266.2,3265.7,3.06203]
["bitfinex","ETHUSD",1722028173237,1.06017121,3266.1,3265.7,3.06203]
["bitfinex","ETHUSD",1722028173468,1.06016642,3266.0,3265.8,3.06199]
["bitfinex","ETHUSD",1722028173761,3.973865,3266.3,3265.8,3.06199]
["bitfinex","ETHUSD",1722028175776,3.06168,3266.2,3265.7,3.06203]
["bitfinex","ETHUSD",1722028176767,2.319,3266.1,3265.6,3.06221]
["bitfinex","ETHUSD",1722028176937,5.38075,3266.1,3265.6,3.06221]
["bitfinex","ETHUSD",1722028177966,2.319,3266.1,3265.6,3.06221]
["bitfinex","ETHUSD",1722028178137,2.319,3266.1,3265.6,3.06217]
["bitfinex","ETHUSD",1722028179439,3.32480815,3266.1,3265.4,3.06232]
["bitfinex","ETHUSD",1722028179639,3.06209,3265.8,3265.1,3.06261]
["bitfinex","ETHUSD",1722028179852,2.319,3265.7,3265.2,3.06255]
["bitfinex","ETHUSD",1722028180026,2.319,3265.7,3264.8,2.4707]
["bitfinex","ETHUSD",1722028180371,2.319,3265.7,3265.2,6.12503]
["bitfinex","ETHUSD",1722028180541,2.319,3265.7,3265.2,6.12504]
["bitfinex","ETHUSD",1722028181058,3.06238,3265.5,3265.0,3.06273]
["bitfinex","ETHUSD",1722028182049,4.14527,3265.6,3265.0,3.0627]
["bitfinex","ETHUSD",1722028182381,4.14527,3265.6,3265.0,6.12542]
["bitfinex","ETHUSD",1722028182534,4.14527,3265.6,3265.0,3.0627]
["bitfinex","ETHUSD",1722028183029,4.0687219,3265.6,3265.0,3.0627]
["bitfinex","ETHUSD",1722028184233,4.0687219,3265.6,3265.0,6.12542]
["bitfinex","ETHUSD",1722028184534,4.0687219,3265.6,3264.5,3.06324]
["bitfinex","ETHUSD",1722028184736,4.0687219,3265.6,3265.0,3.06271]
["bitfinex","ETHUSD",1722028185235,3.06232,3265.5,3265.0,3.06271]
["bitfinex","ETHUSD",1722028185435,3.06241,3265.4,3264.8,3.06289]
["bitfinex","ETHUSD",1722028185702,3.06241,3265.4,3264.7,3.06304]
["bitfinex","ETHUSD",1722028185849,3.0625,3265.3,3264.4,2.4707]
["bitfinex","ETHUSD",1722028186054,3.06227,3265.6,3264.7,3.06298]
["bitfinex","ETHUSD",1722028187407,3.06241,3265.4,3264.9,3.06283]
["bitfinex","ETHUSD",1722028189808,3.06227,3265.6,3264.9,3.06283]
["bitfinex","ETHUSD",1722028190111,3.06227,3265.6,3265.1,3.06268]
["bitfinex","ETHUSD",1722028190307,2.319,3265.7,3265.1,3.06264]
["bitfinex","ETHUSD",1722028190508,6.571865,3266.3,3265.2,3.06252]
["bitfinex","ETHUSD",1722028190509,6.12403,3265.9,3265.2,3.06252]
["bitfinex","ETHUSD",1722028190709,6.12403,3265.9,3265.3,3.06248]
["bitfinex","ETHUSD",1722028190710,3.0,3265.8,3265.3,3.06248]
["bitfinex","ETHUSD",1722028191006,3.0,3265.8,3265.3,6.12492]
["bitfinex","ETHUSD",1722028191411,3.0,3265.8,3265.3,3.06244]
["bitfinex","ETHUSD",1722028191715,3.06213,3265.7,3265.2,3.06258]
["bitfinex","ETHUSD",1722028191944,3.0,3265.8,3265.2,3.06258]
["bitfinex","ETHUSD",1722028192221,1.27851402,3265.6,3265.3,3.06247]
["bitfinex","ETHUSD",1722028192574,1.06037973,3265.5,3265.1,3.0626]
["bitfinex","ETHUSD",1722028192811,1.27851402,3265.6,3265.2,3.06257]
["bitfinex","ETHUSD",1722028193015,1.06037257,3265.5,3265.2,3.06257]
["bitfinex","ETHUSD",1722028193203,1.27851402,3265.6,3265.2,3.06257]
["bitfinex","ETHUSD",1722028193386,1.06036755,3265.5,3265.2,3.06257]
["bitfinex","ETHUSD",1722028193720,1.27851402,3265.6,3265.2,3.06257]
["bitfinex","ETHUSD",1722028194014,1.06036693,3265.5,3265.2,3.06257]
["bitfinex","ETHUSD",1722028194195,1.27851402,3265.6,3265.2,3.06257]
["bitfinex","ETHUSD",1722028194367,1.06036702,3265.5,3265.2,3.06257]
["bitfinex","ETHUSD",1722028194567,1.27851402,3265.6,3265.2,3.06257]
["bitfinex","ETHUSD",1722028194785,1.06036702,3265.5,3265.2,3.06257]
["bitfinex","ETHUSD",1722028194968,1.27851402,3265.6,3265.2,3.06257]
["bitfinex","ETHUSD",1722028195201,1.06036122,3265.5,3265.2,3.06257]
["bitfinex","ETHUSD",1722028195372,1.27851402,3265.6,3265.2,3.06257]
["bitfinex","ETHUSD",1722028195569,1.06036707,3265.5,3265.2,3.06257]
["bitfinex","ETHUSD",1722028195811,1.27851402,3265.6,3265.2,3.06257]
["bitfinex","ETHUSD",1722028195998,1.0603606,3265.5,3265.2,3.06257]
["bitfinex","ETHUSD",1722028196197,1.27851402,3265.6,3264.7,5.50401]
["bitfinex","ETHUSD",1722028196417,3.06283,3265.0,3264.3,3.06338]
["bitfinex","ETHUSD",1722028196627,2.2846,3264.9,3264.4,3.06329]
["bitfinex","ETHUSD",1722028196785,2.2846,3264.9,3264.5,3.06319]
["bitfinex","ETHUSD",1722028196979,3.06297,3264.8,3264.1,3.06362]
["bitfinex","ETHUSD",1722028197218,2.2846,3264.9,3264.1,3.06362]
["bitfinex","ETHUSD",1722028197586,5.34748,3264.9,3264.3,3.06344]
["bitfinex","ETHUSD",1722028198172,2.2846,3264.9,3264.4,3.06328]
["bitfinex","ETHUSD",1722028198410,2.2846,3264.9,3264.5,3.06323]
["bitfinex","ETHUSD",1722028198725,2.2846,3264.9,3264.3,3.06335]
["bitfinex","ETHUSD",1722028198917,2.2846,3264.9,3264.4,3.06334]
["bitfinex","ETHUSD",1722028200807,5.34749,3264.9,3264.3,3.06343]
["bitfinex","ETHUSD",1722028201020,2.81933,3264.9,3264.5,3.06325]
["bitfinex","ETHUSD",1722028201393,2.2846,3264.9,3264.4,3.0633]
["bitfinex","ETHUSD",1722028202004,2.2846,3264.9,3264.6,3.06315]
["bitfinex","ETHUSD",1722028202235,1.27851402,3265.2,3264.1,0.06126123]
["bitfinex","ETHUSD",1722028202544,1.06052977,3265.1,3264.7,6.12599]
["bitfinex","ETHUSD",1722028202834,1.06052977,3265.0,3264.7,3.06298]
["bitfinex","ETHUSD",1722028203037,1.06052977,3265.0,3264.3,0.06125756]
["bitfinex","ETHUSD",1722028203038,4.34114402,3265.2,3264.3,3.06338]
["bitfinex","ETHUSD",1722028203337,1.06049771,3265.1,3264.7,3.06299]
["bitfinex","ETHUSD",1722028203641,1.06049771,3265.0,3264.8,3.06297]
["bitfinex","ETHUSD",1722028203837,7.34102402,3265.3,3264.8,3.06292]
["bitfinex","ETHUSD",1722028204000,1.06049982,3265.2,3264.8,3.06292]
["bitfinex","ETHUSD",1722028204343,1.06049982,3265.1,3264.8,3.06292]
["bitfinex","ETHUSD",1722028204575,1.06049982,3265.2,3264.8,3.06292]
["bitfinex","ETHUSD",1722028204857,8.46356308,3265.3,3264.9,3.06288]
["bitfinex","ETHUSD",1722028204858,1.06049982,3265.1,3264.9,3.06288]
["bitfinex","ETHUSD",1722028205167,2.14349982,3265.2,3264.9,3.06288]
["bitfinex","ETHUSD",1722028205318,1.06049982,3265.1,3264.9,3.06288]
["bitfinex","ETHUSD",1722028205522,1.06052067,3265.0,3264.9,3.06288]
["bitfinex","ETHUSD",1722028205717,1.06052067,3265.0,3264.7,3.06305]
["bitfinex","ETHUSD",1722028205922,1.06052255,3264.9,3264.6,3.06311]
["bitfinex","ETHUSD",1722028206162,0.5361514,3265.1,3264.6,3.0631]
["bitfinex","ETHUSD",1722028206469,1.06052265,3265.0,3264.6,6.12619]
["bitfinex","ETHUSD",1722028206683,1.06052265,3265.0,3264.7,3.06303]
["bitfinex","ETHUSD",1722028206967,0.5361514,3265.1,3264.7,3.063]
["bitfinex","ETHUSD",1722028207122,1.06052306,3265.0,3264.5,3.06319]
["bitfinex","ETHUSD",1722028207329,0.5361514,3265.1,3264.6,3.06311]
["bitfinex","ETHUSD",1722028207523,1.06050485,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1722028207732,1.06050485,3264.9,3264.7,3.06306]
["bitfinex","ETHUSD",1722028208062,1.083,3265.2,3264.7,3.063]
["bitfinex","ETHUSD",1722028208270,1.06052158,3265.1,3264.7,3.063]
["bitfinex","ETHUSD",1722028208424,1.06052158,3265.0,3264.7,3.063]
["bitfinex","ETHUSD",1722028208771,4.1456,3265.2,3264.7,3.063]
["bitfinex","ETHUSD",1722028208919,5.37789824,3265.2,3264.7,3.063]
["bitfinex","ETHUSD",1722028209124,1.06052072,3265.1,3264.7,3.063]
["bitfinex","ETHUSD",1722028209437,1.06052072,3265.0,3264.8,3.06296]
["bitfinex","ETHUSD",1722028209629,1.06052072,3265.1,3264.8,3.06296]
["bitfinex","ETHUSD",1722028212391,1.06052167,3265.0,3264.8,3.06296]
["bitfinex","ETHUSD",1722028212681,1.06052167,3264.9,3264.6,3.06306]
["bitfinex","ETHUSD",1722028212890,1.06052167,3265.1,3264.6,3.06306]
["bitfinex","ETHUSD",1722028213052,1.06052167,3265.1,3264.7,3.06306]
["bitfinex","ETHUSD",1722028215485,2.33903569,3265.1,3264.7,3.06306]
["bitfinex","ETHUSD",1722028215780,1.06052537,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1722028216086,1.06052537,3264.9,3264.7,3.06306]
["bitfinex","ETHUSD",1722028216288,1.06052537,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1722028216573,1.06052537,3264.9,3264.7,3.06306]
["bitfinex","ETHUSD",1722028216782,1.06052537,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1722028218180,1.06052537,3265.0,3264.5,3.06318]
["bitfinex","ETHUSD",1722028218481,2.33903939,3265.0,3264.5,3.06318]
["bitfinex","ETHUSD",1722028218652,1.06052537,3264.9,3264.6,3.06311]
["bitfinex","ETHUSD",1722028219041,1.06052458,3264.8,3264.6,3.06311]
["bitfinex","ETHUSD",1722028219388,1.27851402,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1722028219564,1.06052508,3264.9,3264.7,3.063]
["bitfinex","ETHUSD",1722028219765,1.06052508,3264.8,3264.7,3.063]
["bitfinex","ETHUSD",1722028222282,1.06052508,3264.8,3264.6,3.06314]
["bitfinex","ETHUSD",1722028222487,1.27851402,3265.0,3264.6,3.06314]
["bitfinex","ETHUSD",1722028222656,1.06052291,3264.9,3264.6,3.06314]
["bitfinex","ETHUSD",1722028222987,1.06052291,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1722028223281,1.27851402,3265.0,3264.7,3.06306]
["bitfinex","ETHUSD",1722028223282,1.06052291,3264.9,3264.7,3.06306]
["bitfinex","ETHUSD",1722028223502,1.06052291,3264.8,3264.7,3.06306]
["bitfinex","ETHUSD",1722028223874,1.06052291,3264.8,3264.5,3.06318]
["bitfinex","ETHUSD",1722028224068,1.06052291,3264.8,3264.6,3.06314]
["bitfinex","ETHUSD",1722028225597,1.06052291,3264.8,3264.0,3.402]
["bitfinex","ETHUSD",1722028225904,1.06055597,3264.7,3264.5,3.06319]
["bitfinex","ETHUSD",1722028226085,1.06055597,3264.6,3264.5,3.06319]
["bitfinex","ETHUSD",1722028229161,1.27851402,3264.8,3264.6,3.06315]
["bitfinex","ETHUSD",1722028229368,1.06054757,3264.7,3264.6,3.06315]
["bitfinex","ETHUSD",1722028232362,1.06055406,3264.7,3264.6,3.06315]
["bitfinex","ETHUSD",1722028232563,1.06054738,3264.7,3264.6,3.06315]
["bitfinex","ETHUSD",1722028232901,3.06322,3264.6,3264.0,3.06371]
["bitfinex","ETHUSD",1722028233100,2.36556048,3264.3,3263.9,3.06381]
["bitfinex","ETHUSD",1722028233302,1.06054738,3264.2,3263.9,3.06381]
["bitfinex","ETHUSD",1722028234084,1.06054738,3264.2,3264.0,3.0637]
["bitfinex","ETHUSD",1722028234284,1.06054738,3264.2,3263.4,6.47475]
["bitfinex","ETHUSD",1722028234285,1.06054738,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1722028234485,1.06054738,3264.3,3264.1,3.06363]
["bitfinex","ETHUSD",1722028234684,1.06054738,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1722028235221,2.34310786,3264.3,3264.1,3.06363]
["bitfinex","ETHUSD",1722028235372,1.06054738,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1722028235571,1.28256048,3264.4,3264.1,3.06363]
["bitfinex","ETHUSD",1722028235882,1.06071845,3264.3,3264.1,3.06363]
["bitfinex","ETHUSD",1722028236082,1.28256048,3264.4,3264.1,3.06363]
["bitfinex","ETHUSD",1722028236083,1.06071845,3264.2,3264.1,3.06363]
["bitfinex","ETHUSD",1722028237389,1.28256048,3264.4,3264.1,3.06363]
["bitfinex","ETHUSD",1722028237596,1.0607183,3264.3,3264.1,3.06363]
["bitfinex","ETHUSD",1722028237914,1.28256048,3264.4,3264.1,3.06363]
["bitfinex","ETHUSD",1722028238109,1.0607185,3264.3,3264.1,3.06363]
["bitfinex","ETHUSD",1722028238314,1.28256048,3264.4,3264.1,3.06363]
["bitfinex","ETHUSD",1722028238491,1.06071689,3264.3,3264.1,3.06363]
["bitfinex","ETHUSD",1722028238690,1.28256048,3264.4,3264.1,3.06363]
["bitfinex","ETHUSD",1722028238891,1.0607185,3264.3,3264.1,3.06363]
["bitfinex","ETHUSD",1722028239104,1.28256048,3264.4,3264.1,3.06363]
["bitfinex","ETHUSD",1722028239305,1.06071665,3264.3,3264.1,3.06363]
["bitfinex","ETHUSD",1722028239619,1.28256048,3264.4,3264.1,3.06363]
["bitfinex","ETHUSD",1722028239810,1.06071422,3264.3,3264.1,3.06363]
["bitfinex","ETHUSD",1722028239976,1.28256048,3264.4,3264.1,3.06363]
["bitfinex","ETHUSD",1722028240177,2.34327496,3264.3,3264.1,3.06363]
["bitfinex","ETHUSD",1722028240377,1.28256048,3264.3,3264.1,3.06363]
["bitfinex","ETHUSD",1722028241621,4.95812235,3264.3,3263.6,3.06402]
["bitfinex","ETHUSD",1722028241925,2.34328543,3264.2,3263.8,3.0639]
["bitfinex","ETHUSD",1722028242134,1.28256048,3264.2,3263.8,3.0639]
["bitfinex","ETHUSD",1722028242309,4.95812235,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1722028242832,1.06074741,3264.2,3263.8,3.0639]
["bitfinex","ETHUSD",1722028243127,4.95812235,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1722028243816,1.06075596,3264.2,3263.8,3.0639]
["bitfinex","ETHUSD",1722028243992,4.95812235,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1722028244326,1.06075603,3264.2,3263.8,3.0639]
["bitfinex","ETHUSD",1722028244533,4.95812235,3264.3,3263.8,3.0639]
["bitfinex","ETHUSD",1722028244700,1.06075767,3264.2,3263.8,3.0639]
["bitfinex","ETHUSD",1722028245034,3.06354,3264.2,3263.7,3.06395]
["bitfinex","ETHUSD",1722028245410,4.95814235,3264.3,3263.8,3.06391]
["bitfinex","ETHUSD",1722028245734,1.06075789,3264.2,3263.8,3.06391]
["bitfinex","ETHUSD",1722028245940,4.95814235,3264.3,3263.8,3.06391]
["bitfinex","ETHUSD",1722028246138,1.06075758,3264.2,3263.8,3.06391]
["bitfinex","ETHUSD",1722028246297,4.95814235,3264.3,3263.8,3.06391]
["bitfinex","ETHUSD",1722028246498,1.06075585,3264.2,3263.8,3.06391]
["bitfinex","ETHUSD",1722028246752,3.9340741,3264.2,3263.6,3.06402]
["bitfinex","ETHUSD",1722028246950,3.9340741,3264.2,3263.7,3.06399]
["bitfinex","ETHUSD",1722028247390,3.06364,3264.1,3263.6,3.06402]
["bitfinex","ETHUSD",1722028247592,3.06388,3263.9,3263.4,3.06422]
["bitfinex","ETHUSD",1722028247796,3.06388,3263.9,3263.2,3.06442]
["bitfinex","ETHUSD",1722028247797,1.58471741,3264.0,3263.3,3.06437]
["bitfinex","ETHUSD",1722028248018,1.083,3263.8,3263.2,3.06442]
["bitfinex","ETHUSD",1722028248227,0.34264068,3263.7,3262.9,2.4611]
["bitfinex","ETHUSD",1722028248450,0.34264068,3263.7,3263.2,3.06439]
["bitfinex","ETHUSD",1722028248752,0.34264068,3263.7,3263.3,3.06437]
["bitfinex","ETHUSD",1722028249413,2.49,3263.6,3263.3,3.06437]
["bitfinex","ETHUSD",1722028250328,2.49,3263.6,3263.1,3.06448]
["bitfinex","ETHUSD",1722028250544,2.49,3263.6,3263.2,3.06447]
["bitfinex","ETHUSD",1722028250857,3.93829294,3263.6,3263.0,3.06458]
["bitfinex","ETHUSD",1722028251044,3.93829294,3263.6,3263.1,3.06456]
["bitfinex","ETHUSD",1722028251404,3.93829294,3263.6,3262.7,1.083]
["bitfinex","ETHUSD",1722028251405,7.00240294,3263.6,3262.8,3.0648]
["bitfinex","ETHUSD",1722028251634,7.00240294,3263.6,3263.1,3.06455]
["bitfinex","ETHUSD",1722028251836,0.73450436,3263.5,3263.1,3.06455]
["bitfinex","ETHUSD",1722028252345,7.00240294,3263.6,3263.1,3.06455]
["bitfinex","ETHUSD",1722028252346,3.93829294,3263.6,3263.1,3.06455]
["bitfinex","ETHUSD",1722028252548,3.93829294,3263.6,3263.2,3.06445]
["bitfinex","ETHUSD",1722028254145,7.00239294,3263.6,3263.0,3.06457]
["bitfinex","ETHUSD",1722028255416,7.00239294,3263.6,3263.1,3.06455]
["bitfinex","ETHUSD",1722028257339,3.93829294,3263.6,3263.2,3.06446]
["bitfinex","ETHUSD",1722028257670,2.49,3263.6,3263.2,3.06441]
["bitfinex","ETHUSD",1722028258044,2.49,3263.6,3263.3,3.06435]
["bitfinex","ETHUSD",1722028259328,1.28256048,3263.9,3263.6,3.06403]
["bitfinex","ETHUSD",1722028259530,2.4851,3264.4,3263.9,3.06373]
["bitfinex","ETHUSD",1722028259741,1.0607844,3264.3,3264.0,3.0637]
["bitfinex","ETHUSD",1722028259944,3.43656443,3264.4,3264.0,3.0637]
["bitfinex","ETHUSD",1722028260378,1.06075297,3264.3,3264.0,3.0637]
["bitfinex","ETHUSD",1722028260578,4.51956443,3264.4,3264.0,3.0637]
["bitfinex","ETHUSD",1722028260782,1.06076007,3264.3,3263.8,3.06382]
["bitfinex","ETHUSD",1722028260999,4.51956443,3264.4,3263.8,3.06382]
["bitfinex","ETHUSD",1722028261191,1.06076309,3264.3,3264.0,3.06367]
["bitfinex","ETHUSD",1722028261402,1.06076309,3264.2,3264.0,3.06367]
["bitfinex","ETHUSD",1722028261691,2.4851,3264.4,3264.0,3.06367]
["bitfinex","ETHUSD",1722028261902,2.4851,3264.4,3263.8,3.06382]
["bitfinex","ETHUSD",1722028261903,1.06074505,3264.3,3263.8,3.06382]
["bitfinex","ETHUSD",1722028262109,1.06074505,3264.3,3264.0,3.06366]
["bitfinex","ETHUSD",1722028262257,1.06074726,3264.2,3264.0,3.06366]
["bitfinex","ETHUSD",1722028262458,2.4851,3264.4,3264.0,3.06366]
["bitfinex","ETHUSD",1722028262775,1.06074746,3264.3,3264.0,3.06366]
["bitfinex","ETHUSD",1722028262969,1.06074746,3264.2,3264.0,3.06366]
["bitfinex","ETHUSD",1722028263301,5.4851,3264.4,3264.0,3.06366]
["bitfinex","ETHUSD",1722028263509,1.06074365,3264.3,3264.0,3.06366]
["bitfinex","ETHUSD",1722028263711,5.4851,3264.4,3264.0,3.06366]
["bitfinex","ETHUSD",1722028264015,1.06073399,3264.3,3264.0,3.06366]
["bitfinex","ETHUSD",1722028264363,5.4851,3264.4,3264.0,3.06366]
["bitfinex","ETHUSD",1722028264592,1.06073779,3264.3,3264.0,3.06366]
["bitfinex","ETHUSD",1722028264803,5.4851,3264.4,3263.9,3.06376]
["bitfinex","ETHUSD",1722028265010,1.06073647,3264.3,3263.8,3.06382]
["bitfinex","ETHUSD",1722028265168,5.4851,3264.4,3263.9,3.06376]
["bitfinex","ETHUSD",1722028265369,1.06074498,3264.3,3264.0,3.06372]
["bitfinex","ETHUSD",1722028265573,5.4851,3264.4,3264.0,3.06372]
["bitfinex","ETHUSD",1722028265815,1.06073506,3264.3,3264.0,3.06372]
["bitfinex","ETHUSD",1722028265980,5.4851,3264.4,3264.0,3.06372]
["bitfinex","ETHUSD",1722028266182,1.06074159,3264.3,3264.0,3.06372]
["bitfinex","ETHUSD",1722028266401,5.4851,3264.4,3264.0,3.06372]
["bitfinex","ETHUSD",1722028266585,1.06073239,3264.3,3264.0,3.06372]
["bitfinex","ETHUSD",1722028266912,5.4851,3264.4,3264.0,3.06372]
["bitfinex","ETHUSD",1722028267069,1.06073244,3264.3,3264.0,3.06372]
["bitfinex","ETHUSD",1722028267264,5.4851,3264.4,3264.0,6.12738]
["bitfinex","ETHUSD",1722028267502,1.06074102,3264.3,3264.0,3.06366]
["bitfinex","ETHUSD",1722028267666,5.4851,3264.4,3264.0,3.06366]
["bitfinex","ETHUSD",1722028267866,1.06073036,3264.3,3264.0,3.06366]
["bitfinex","ETHUSD",1722028268089,1.06073036,3264.2,3263.8,3.06383]
["bitfinex","ETHUSD",1722028268405,5.4851,3264.4,3263.9,3.0638]
["bitfinex","ETHUSD",1722028268605,1.06074312,3264.3,3263.9,3.0638]
["bitfinex","ETHUSD",1722028268763,5.4851,3264.4,3264.0,3.0637]
["bitfinex","ETHUSD",1722028268968,1.0607401,3264.3,3264.0,3.0637]
["bitfinex","ETHUSD",1722028269185,6.41305857,3264.4,3264.0,3.0637]
["bitfinex","ETHUSD",1722028269401,1.06073535,3264.3,3264.0,3.0637]
["bitfinex","ETHUSD",1722028269601,6.41305857,3264.4,3264.0,3.0637]
["bitfinex","ETHUSD",1722028269781,1.01073863,3264.3,3264.0,3.06366]
["bitfinex","ETHUSD",1722028269961,5.4851,3264.4,3264.1,3.06357]
["bitfinex","ETHUSD",1722028271818,5.4851,3264.4,3264.1,6.12714]
["bitfinex","ETHUSD",1722028272001,5.4851,3264.4,3264.1,3.06357]
["bitfinex","ETHUSD",1722028273425,5.4851,3264.4,3263.9,3.06378]
["bitfinex","ETHUSD",1722028273426,1.28256048,3264.4,3264.3,3.06344]
["bitfinex","ETHUSD",1722028273727,3.69416048,3264.7,3264.4,3.06329]
["bitfinex","ETHUSD",1722028274224,2.4116,3264.7,3264.4,3.06329]
["bitfinex","ETHUSD",1722028274520,3.0,3264.6,3264.4,3.06329]
["bitfinex","ETHUSD",1722028276627,3.0,3264.6,3264.3,3.06339]
["bitfinex","ETHUSD",1722028277391,4.28256048,3264.6,3264.3,3.06339]
["bitfinex","ETHUSD",1722028278414,4.28256048,3264.6,3264.3,3.06343]
["bitfinex","ETHUSD",1722028280840,4.28256048,3264.6,3263.7,6.40487]
["bitfinex","ETHUSD",1722028281044,4.28256048,3264.6,3264.2,3.0635]
["bitfinex","ETHUSD",1722028282140,4.28256048,3264.6,3264.3,3.06343]
["bitfinex","ETHUSD",1722028285307,1.06063209,3264.5,3264.3,3.06343]
["bitfinex","ETHUSD",1722028285531,4.28256048,3264.6,3264.3,3.06343]
["bitfinex","ETHUSD",1722028285935,1.06063282,3264.5,3264.3,3.06343]
["bitfinex","ETHUSD",1722028286252,4.28256048,3264.6,3264.3,3.06343]
["bitfinex","ETHUSD",1722028286455,1.06063282,3264.5,3264.3,3.06343]
["bitfinex","ETHUSD",1722028286616,4.28256048,3264.6,3264.3,3.06343]
["bitfinex","ETHUSD",1722028286824,1.06063335,3264.5,3264.3,3.06343]
["bitfinex","ETHUSD",1722028287033,4.28256048,3264.6,3264.3,3.06343]
["bitfinex","ETHUSD",1722028287242,1.06063459,3264.5,3264.3,3.06343]
["bitfinex","ETHUSD",1722028287449,4.28256048,3264.6,3264.3,3.06343]
["bitfinex","ETHUSD",1722028287613,1.06063459,3264.5,3264.3,3.06343]
["bitfinex","ETHUSD",1722028287942,3.0,3264.6,3264.3,3.06343]
["bitfinex","ETHUSD",1722028288143,1.06063503,3264.5,3264.3,3.06343]
["bitfinex","ETHUSD",1722028288344,1.06063503,3264.4,3264.3,3.06343]
["bitfinex","ETHUSD",1722028288545,1.06063503,3264.5,3264.3,3.06343]
["bitfinex","ETHUSD",1722028288739,1.06063503,3264.4,3264.3,3.06343]
["bitfinex","ETHUSD",1722028289139,4.28256048,3264.6,3264.3,3.06343]
["bitfinex","ETHUSD",1722028289339,1.06063711,3264.4,3264.3,3.06343]
["bitfinex","ETHUSD",1722028290923,1.06063711,3264.4,3264.3,6.12687]
["bitfinex","ETHUSD",1722028291235,1.06063711,3264.4,3264.3,6.739557]
["bitfinex","ETHUSD",1722028292563,4.28256048,3264.8,3264.5,3.06319]
["bitfinex","ETHUSD",1722028292848,1.06059703,3264.7,3264.5,3.06319]
["bitfinex","ETHUSD",1722028293069,1.06059703,3264.6,3264.5,3.06319]
["bitfinex","ETHUSD",1722028295916,1.06060431,3264.6,3264.5,3.06319]
["bitfinex","ETHUSD",1722028297047,3.35570431,3264.6,3264.4,3.06334]
["bitfinex","ETHUSD",1722028297223,1.06060431,3264.5,3264.4,3.06328]
["bitfinex","ETHUSD",1722028299114,2.2951,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1722028299521,3.35568003,3264.6,3264.5,3.06325]
["bitfinex","ETHUSD",1722028301040,3.35568003,3264.6,3264.1,3.06356]
["bitfinex","ETHUSD",1722028301246,1.06058003,3264.5,3264.1,3.06356]
["bitfinex","ETHUSD",1722028302068,1.06058003,3264.5,3264.0,3.06372]
["bitfinex","ETHUSD",1722028302570,2.34314051,3264.5,3264.0,3.06372]
["bitfinex","ETHUSD",1722028302864,1.06064762,3264.4,3264.1,3.06362]
["bitfinex","ETHUSD",1722028303068,1.06064762,3264.3,3264.1,3.06362]
["bitfinex","ETHUSD",1722028303271,1.06064762,3264.2,3264.1,3.06362]
["bitfinex","ETHUSD",1722028303474,1.06064762,3264.2,3263.7,6.56315]
["bitfinex","ETHUSD",1722028303630,1.06064762,3264.1,3264.0,3.06371]
["bitfinex","ETHUSD",1722028303830,1.06064762,3264.3,3264.0,3.06371]
["bitfinex","ETHUSD",1722028304031,1.06064762,3264.2,3264.0,3.06371]
["bitfinex","ETHUSD",1722028305473,2.3432081,3264.2,3264.0,3.06371]
["bitfinex","ETHUSD",1722028305683,1.06064762,3264.1,3264.0,3.06371]
["bitfinex","ETHUSD",1722028309410,1.28256048,3264.2,3264.0,3.06371]
["bitfinex","ETHUSD",1722028309694,1.06069399,3264.1,3264.0,3.06371]
["bitfinex","ETHUSD",1722028309902,1.06069399,3264.1,3263.9,3.06374]
["bitfinex","ETHUSD",1722028310059,1.28256048,3264.2,3263.9,3.06374]
["bitfinex","ETHUSD",1722028310252,2.34327498,3264.1,3263.9,3.06374]
["bitfinex","ETHUSD",1722028310482,1.28256048,3264.1,3263.9,3.06374]
["bitfinex","ETHUSD",1722028312762,1.28256048,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1722028312962,1.06073425,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1722028313193,2.34329473,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1722028314874,1.06073425,3264.1,3264.0,3.06372]
["bitfinex","ETHUSD",1722028315070,1.28256048,3264.2,3263.7,4.147]
["bitfinex","ETHUSD",1722028315271,2.34328117,3264.1,3263.9,3.06379]
["bitfinex","ETHUSD",1722028315490,1.28256048,3264.1,3263.9,3.06379]
["bitfinex","ETHUSD",1722028317883,1.28256048,3264.2,3263.9,3.06379]
["bitfinex","ETHUSD",1722028318062,2.34328999,3264.1,3263.9,3.06379]
["bitfinex","ETHUSD",1722028318264,1.28256048,3264.1,3263.9,3.06379]
["bitfinex","ETHUSD",1722028319363,1.28256048,3264.1,3263.9,6.12755]
["bitfinex","ETHUSD",1722028319901,1.28256048,3264.1,3263.9,3.06376]
["bitfinex","ETHUSD",1722028320708,3.06378,3264.0,3263.2,2.95729974]
["bitfinex","ETHUSD",1722028320865,1.28256048,3263.8,3263.5,3.06417]
["bitfinex","ETHUSD",1722028321316,1.28256048,3263.7,3263.5,3.06417]
["bitfinex","ETHUSD",1722028321463,1.28256048,3263.8,3263.5,3.06417]
["bitfinex","ETHUSD",1722028322064,1.28256048,3263.8,3263.6,3.06408]
["bitfinex","ETHUSD",1722028322300,1.28256048,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1722028322607,1.28256048,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722028322912,2.34332838,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722028323400,2.34332838,3264.0,3263.7,4.03893]
["bitfinex","ETHUSD",1722028323630,1.28256048,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722028323831,2.34333601,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722028325906,2.34334619,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722028326505,2.3433497,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722028328541,2.3433497,3264.0,3263.8,3.06391]
["bitfinex","ETHUSD",1722028328706,1.28256048,3264.0,3263.8,3.06391]
["bitfinex","ETHUSD",1722028329296,2.4092,3264.2,3263.9,3.06381]
["bitfinex","ETHUSD",1722028329297,1.28256048,3264.1,3263.9,3.06381]
["bitfinex","ETHUSD",1722028329542,2.34334105,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722028329907,1.06078057,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722028330108,2.34334105,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722028330330,1.06078057,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722028332348,1.06078057,3264.0,3263.8,3.06391]
["bitfinex","ETHUSD",1722028332523,1.06077957,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1722028332834,1.06078335,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1722028335804,1.06077541,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1722028336148,1.06077541,3263.9,3263.7,3.064]
["bitfinex","ETHUSD",1722028336352,1.06077541,3263.9,3263.7,3.06395]
["bitfinex","ETHUSD",1722028336548,1.28256048,3264.0,3263.8,3.06391]
["bitfinex","ETHUSD",1722028336844,1.06080289,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1722028338258,1.06080688,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1722028339367,1.06080465,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1722028340079,2.34336513,3263.9,3263.8,3.06391]
["bitfinex","ETHUSD",1722028340289,2.34336513,3263.9,3263.6,3.06402]
["bitfinex","ETHUSD",1722028340449,1.06080465,3263.8,3263.6,3.06402]
["bitfinex","ETHUSD",1722028340846,1.06080465,3263.8,3263.7,3.06399]
["bitfinex","ETHUSD",1722028341774,2.34336513,3263.9,3263.7,3.06399]
["bitfinex","ETHUSD",1722028341979,1.06080465,3263.8,3263.7,3.06399]
["bitfinex","ETHUSD",1722028342328,1.06080465,3263.8,3263.6,3.06408]
["bitfinex","ETHUSD",1722028342529,1.28256048,3263.9,3263.7,3.064]
["bitfinex","ETHUSD",1722028342758,1.06085017,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1722028343432,1.28256048,3263.9,3263.7,3.064]
["bitfinex","ETHUSD",1722028343639,1.06084564,3263.8,3263.7,3.064]
["bitfinex","ETHUSD",1722028344034,2.4651,3263.7,3263.4,3.06427]
["bitfinex","ETHUSD",1722028344737,1.06087562,3263.6,3263.4,3.06427]
["bitfinex","ETHUSD",1722028345058,2.4651,3263.7,3263.4,3.06427]
["bitfinex","ETHUSD",1722028345257,1.06087663,3263.6,3263.4,3.06427]
["bitfinex","ETHUSD",1722028345441,2.4651,3263.7,3263.4,3.06427]
["bitfinex","ETHUSD",1722028346403,1.0608583,3263.6,3263.3,3.06438]
["bitfinex","ETHUSD",1722028346558,3.74766048,3263.7,3263.3,3.06438]
["bitfinex","ETHUSD",1722028346753,2.343477,3263.6,3263.3,3.06438]
["bitfinex","ETHUSD",1722028346992,1.06091652,3263.5,3263.3,3.06438]
["bitfinex","ETHUSD",1722028348076,3.74766048,3263.7,3263.3,3.06438]
["bitfinex","ETHUSD",1722028348387,1.06090563,3263.6,3263.3,3.06438]
["bitfinex","ETHUSD",1722028348598,3.74766048,3263.7,3263.3,3.677265]
["bitfinex","ETHUSD",1722028348894,1.06091122,3263.6,3263.3,3.677265]
["bitfinex","ETHUSD",1722028349270,1.28256048,3263.6,3263.3,3.677265]
["bitfinex","ETHUSD",1722028349476,3.74766048,3263.7,3263.3,3.677265]
["bitfinex","ETHUSD",1722028349670,1.0609095,3263.6,3263.3,3.677265]
["bitfinex","ETHUSD",1722028349969,2.4989,3263.3,3262.7,3.06485]
["bitfinex","ETHUSD",1722028350173,2.4989,3263.3,3262.4,3.3972]
["bitfinex","ETHUSD",1722028350174,1.06102965,3263.2,3262.8,3.0648]
["bitfinex","ETHUSD",1722028350483,2.4989,3263.2,3262.4,3.06516]
["bitfinex","ETHUSD",1722028350688,2.4989,3263.0,3262.5,3.06507]
["bitfinex","ETHUSD",1722028350895,2.4989,3263.0,3262.6,3.06502]
["bitfinex","ETHUSD",1722028357128,2.4989,3263.0,3262.4,3.06516]
["bitfinex","ETHUSD",1722028357129,5.56363,3263.0,3262.4,3.06516]
["bitfinex","ETHUSD",1722028357289,5.56356,3263.0,3262.4,3.06516]
["bitfinex","ETHUSD",1722028357497,5.56356,3263.0,3262.5,3.06508]
["bitfinex","ETHUSD",1722028358434,5.56356,3263.0,3262.0,2.4222]
["bitfinex","ETHUSD",1722028358435,2.2633,3262.7,3262.0,3.06555]
["bitfinex","ETHUSD",1722028358593,4.0401,3262.6,3262.0,3.06555]
["bitfinex","ETHUSD",1722028358795,2.2633,3262.5,3262.0,4.04055]
["bitfinex","ETHUSD",1722028359123,5.32843,3262.5,3262.0,0.975]
["bitfinex","ETHUSD",1722028359323,2.2633,3262.5,3262.0,4.04058]
["bitfinex","ETHUSD",1722028360138,2.2633,3262.5,3262.0,0.975]
["bitfinex","ETHUSD",1722028360323,2.2633,3262.5,3261.6,4.04092]
["bitfinex","ETHUSD",1722028360324,3.06546,3262.2,3261.6,4.04092]
["bitfinex","ETHUSD",1722028360505,2.2633,3262.1,3261.6,4.04091]
["bitfinex","ETHUSD",1722028361596,2.2633,3262.1,3261.6,3.06591]
["bitfinex","ETHUSD",1722028361916,2.2633,3262.1,3261.7,0.975]
["bitfinex","ETHUSD",1722028362119,2.2633,3262.1,3261.7,4.04087]
["bitfinex","ETHUSD",1722028362320,2.2633,3262.1,3261.8,3.06578]
["bitfinex","ETHUSD",1722028362536,2.2633,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722028363147,2.2633,3262.1,3261.9,4.04064]
["bitfinex","ETHUSD",1722028363309,2.2633,3262.1,3262.0,3.0656]
["bitfinex","ETHUSD",1722028365471,2.2633,3262.5,3262.1,3.06547]
["bitfinex","ETHUSD",1722028366561,2.2633,3262.5,3262.2,3.06538]
["bitfinex","ETHUSD",1722028367642,2.2633,3262.5,3262.0,3.06554]
["bitfinex","ETHUSD",1722028368276,2.2633,3262.5,3262.0,6.13107]
["bitfinex","ETHUSD",1722028368643,2.2633,3262.5,3262.0,3.06553]
["bitfinex","ETHUSD",1722028368844,2.2633,3262.5,3262.0,6.13106]
["bitfinex","ETHUSD",1722028369456,2.2633,3262.5,3262.0,3.06553]
["bitfinex","ETHUSD",1722028370079,0.48084025,3262.6,3262.3,4.04024]
["bitfinex","ETHUSD",1722028370277,0.48084025,3262.6,3262.5,7.10526]
["bitfinex","ETHUSD",1722028370504,2.2633,3263.2,3262.9,3.06472]
["bitfinex","ETHUSD",1722028370804,2.2633,3263.2,3262.9,3.06468]
["bitfinex","ETHUSD",1722028370959,2.2633,3263.2,3262.9,6.12938]
["bitfinex","ETHUSD",1722028371165,2.2633,3263.2,3263.0,3.0646]
["bitfinex","ETHUSD",1722028371579,2.2633,3263.2,3262.9,3.06472]
["bitfinex","ETHUSD",1722028373315,2.2633,3263.2,3262.9,3.06469]
["bitfinex","ETHUSD",1722028373530,2.2633,3263.2,3263.0,3.06466]
["bitfinex","ETHUSD",1722028373843,2.2633,3263.2,3263.0,3.06461]
["bitfinex","ETHUSD",1722028374193,2.2633,3263.2,3262.8,4.03979]
["bitfinex","ETHUSD",1722028374525,2.2633,3263.2,3263.0,6.12921]
["bitfinex","ETHUSD",1722028374729,2.2633,3263.2,3263.0,3.06459]
["bitfinex","ETHUSD",1722028378045,2.2633,3263.2,3262.9,3.06474]
["bitfinex","ETHUSD",1722028379514,1.06110023,3263.1,3262.9,3.06474]
["bitfinex","ETHUSD",1722028379713,2.2633,3263.2,3262.9,3.06474]
["bitfinex","ETHUSD",1722028380350,1.06109188,3263.1,3262.9,3.06474]
["bitfinex","ETHUSD",1722028380572,7.34326023,3263.5,3262.9,3.06474]
["bitfinex","ETHUSD",1722028380773,3.44249533,3263.4,3262.9,3.06474]
["bitfinex","ETHUSD",1722028380962,1.06109533,3263.3,3262.9,3.06474]
["bitfinex","ETHUSD",1722028381260,1.06108167,3263.2,3262.9,3.06474]
["bitfinex","ETHUSD",1722028381458,1.06108857,3263.1,3262.9,3.06474]
["bitfinex","ETHUSD",1722028381756,2.3814,3263.4,3262.9,3.06474]
["bitfinex","ETHUSD",1722028381957,1.06110811,3263.3,3262.9,3.06474]
["bitfinex","ETHUSD",1722028382153,1.06110811,3263.2,3262.9,3.06474]
["bitfinex","ETHUSD",1722028382362,1.06110811,3263.1,3263.0,3.06464]
["bitfinex","ETHUSD",1722028382646,2.3814,3263.4,3263.2,3.06446]
["bitfinex","ETHUSD",1722028382851,1.06104396,3263.3,3263.2,3.06446]
["bitfinex","ETHUSD",1722028383473,1.06104396,3263.3,3263.2,4.03946]
["bitfinex","ETHUSD",1722028383692,2.3814,3263.7,3263.4,3.06428]
["bitfinex","ETHUSD",1722028383886,1.06097202,3263.6,3263.4,3.06422]
["bitfinex","ETHUSD",1722028384090,2.3814,3263.7,3263.4,3.06422]
["bitfinex","ETHUSD",1722028384387,1.06094641,3263.6,3263.4,3.06422]
["bitfinex","ETHUSD",1722028384549,2.3814,3263.7,3263.5,3.06418]
["bitfinex","ETHUSD",1722028384954,2.3814,3263.7,3263.4,3.06422]
["bitfinex","ETHUSD",1722028385161,2.3814,3263.7,3263.4,4.749575]
["bitfinex","ETHUSD",1722028385365,2.3814,3264.0,3263.6,3.06404]
["bitfinex","ETHUSD",1722028386173,2.3814,3264.0,3263.5,3.06411]
["bitfinex","ETHUSD",1722028386589,2.3814,3264.0,3263.6,3.06404]
["bitfinex","ETHUSD",1722028386789,2.3814,3264.0,3263.7,3.064]
["bitfinex","ETHUSD",1722028387093,2.3814,3264.0,3263.9,3.06381]
["bitfinex","ETHUSD",1722028387259,2.4014,3264.3,3263.9,3.06381]
["bitfinex","ETHUSD",1722028387455,1.06080493,3264.2,3263.7,3.06394]
["bitfinex","ETHUSD",1722028387794,6.29915426,3264.3,3263.4,4.03924]
["bitfinex","ETHUSD",1722028387795,2.4014,3263.9,3263.4,4.03924]
["bitfinex","ETHUSD",1722028388184,2.4014,3263.9,3263.4,4.03923]
["bitfinex","ETHUSD",1722028388495,2.4014,3263.9,3263.5,3.06418]
["bitfinex","ETHUSD",1722028389395,5.46523,3263.9,3263.4,0.975]
["bitfinex","ETHUSD",1722028390250,5.46523,3263.9,3263.4,4.03924]
["bitfinex","ETHUSD",1722028390456,2.4014,3263.7,3262.7,12.8425]
["bitfinex","ETHUSD",1722028390702,2.4014,3263.7,3263.1,4.03948]
["bitfinex","ETHUSD",1722028391567,2.4014,3263.7,3263.3,3.06437]
["bitfinex","ETHUSD",1722028392079,2.4014,3263.7,3263.1,4.03948]
["bitfinex","ETHUSD",1722028392300,2.4014,3263.7,3263.2,3.06446]
["bitfinex","ETHUSD",1722028392675,5.46542,3263.7,3263.1,4.03948]
["bitfinex","ETHUSD",1722028392877,2.4014,3263.7,3263.1,4.03948]
["bitfinex","ETHUSD",1722028393083,2.4014,3263.7,3263.3,3.06436]
["bitfinex","ETHUSD",1722028393557,2.4014,3263.7,3263.3,3.06431]
["bitfinex","ETHUSD",1722028393762,2.4014,3263.7,3263.4,3.06428]
["bitfinex","ETHUSD",1722028395603,2.4014,3263.7,3263.3,4.03931]
["bitfinex","ETHUSD",1722028396773,2.4014,3263.7,3263.4,3.06422]
["bitfinex","ETHUSD",1722028397268,2.4014,3263.7,3263.5,3.06419]
["bitfinex","ETHUSD",1722028397814,3.06435,3263.4,3262.8,3.0648]
["bitfinex","ETHUSD",1722028397975,2.2542,3263.3,3262.8,3.0648]
["bitfinex","ETHUSD",1722028398175,2.2542,3263.3,3262.8,3.06478]
["bitfinex","ETHUSD",1722028399600,5.3186,3263.3,3262.8,3.06478]
["bitfinex","ETHUSD",1722028400469,3.06453,3263.2,3262.7,0.976]
["bitfinex","ETHUSD",1722028400667,3.06453,3263.2,3262.5,0.976]
["bitfinex","ETHUSD",1722028400668,2.2542,3263.0,3262.5,0.976]
["bitfinex","ETHUSD",1722028400867,2.2542,3263.0,3262.4,3.06519]
["bitfinex","ETHUSD",1722028400868,3.06482,3262.9,3262.4,3.06519]
["bitfinex","ETHUSD",1722028401373,3.06482,3262.9,3262.3,4.04131]
["bitfinex","ETHUSD",1722028401615,2.2542,3263.0,3262.4,3.06522]
["bitfinex","ETHUSD",1722028401902,3.06478,3262.9,3262.4,3.06522]
["bitfinex","ETHUSD",1722028402687,3.06485,3262.8,3262.3,0.976]
["bitfinex","ETHUSD",1722028403019,5.31895,3263.0,3262.3,4.04124]
["bitfinex","ETHUSD",1722028403171,3.06478,3262.9,3262.3,4.04124]
["bitfinex","ETHUSD",1722028403372,6.12961,3262.9,3262.3,4.04124]
["bitfinex","ETHUSD",1722028403572,3.06478,3262.9,3262.3,4.04124]
["bitfinex","ETHUSD",1722028404172,3.06486,3262.8,3262.3,4.04124]
["bitfinex","ETHUSD",1722028404369,3.06495,3262.7,3262.2,3.06536]
["bitfinex","ETHUSD",1722028404623,3.06495,3262.7,3262.2,4.04136]
["bitfinex","ETHUSD",1722028404784,2.2542,3262.9,3262.3,3.06531]
["bitfinex","ETHUSD",1722028405815,3.06487,3262.8,3262.3,3.06526]
["bitfinex","ETHUSD",1722028406175,2.2542,3262.9,3262.3,3.06525]
["bitfinex","ETHUSD",1722028406432,2.2542,3262.9,3262.4,3.06522]
["bitfinex","ETHUSD",1722028407414,2.2542,3262.9,3262.6,3.06499]
["bitfinex","ETHUSD",1722028407718,2.2542,3263.2,3262.7,3.06487]
["bitfinex","ETHUSD",1722028408031,2.2542,3263.2,3262.9,3.06475]
["bitfinex","ETHUSD",1722028409516,2.2542,3263.2,3262.9,3.0647]
["bitfinex","ETHUSD",1722028411034,2.2542,3263.2,3263.0,3.06464]
["bitfinex","ETHUSD",1722028411400,2.3573,3263.5,3263.2,3.06445]
["bitfinex","ETHUSD",1722028411822,2.3573,3263.5,3263.0,4.04058]
["bitfinex","ETHUSD",1722028412034,2.3573,3263.5,3263.1,3.06451]
["bitfinex","ETHUSD",1722028412539,2.3573,3263.5,3263.2,3.06447]
["bitfinex","ETHUSD",1722028413054,2.3573,3263.5,3263.2,3.06441]
["bitfinex","ETHUSD",1722028417354,3.63635023,3263.5,3263.2,3.06441]
["bitfinex","ETHUSD",1722028417577,2.3573,3263.5,3263.2,3.06441]
["bitfinex","ETHUSD",1722028418455,3.63635023,3263.5,3263.2,3.06441]
["bitfinex","ETHUSD",1722028419455,3.63635023,3263.5,3263.0,3.06461]
["bitfinex","ETHUSD",1722028419666,3.42796502,3263.4,3262.8,0.976]
["bitfinex","ETHUSD",1722028419976,3.06433,3263.4,3262.8,0.976]
["bitfinex","ETHUSD",1722028421147,5.33592,3263.1,3262.8,0.976]
["bitfinex","ETHUSD",1722028421328,5.33592,3263.1,3262.6,4.04101]
["bitfinex","ETHUSD",1722028421528,1.27905023,3263.3,3263.0,3.06462]
["bitfinex","ETHUSD",1722028421840,3.0642,3263.5,3263.1,0.976]
["bitfinex","ETHUSD",1722028422144,3.55035023,3263.6,3263.1,0.976]
["bitfinex","ETHUSD",1722028422344,1.06099716,3263.5,3263.1,0.976]
["bitfinex","ETHUSD",1722028422543,6.61451023,3263.6,3263.1,0.976]
["bitfinex","ETHUSD",1722028422762,1.06101239,3263.5,3263.1,0.976]
["bitfinex","ETHUSD",1722028422962,6.61451023,3263.6,3263.1,0.976]
["bitfinex","ETHUSD",1722028423135,1.06101078,3263.5,3263.1,0.976]
["bitfinex","ETHUSD",1722028423331,6.61451023,3263.6,3263.1,0.976]
["bitfinex","ETHUSD",1722028423572,1.06101784,3263.5,3263.1,0.976]
["bitfinex","ETHUSD",1722028423869,6.61451023,3263.6,3263.1,0.976]
["bitfinex","ETHUSD",1722028424045,1.0610177,3263.5,3263.1,0.976]
["bitfinex","ETHUSD",1722028424248,6.61451023,3263.6,3263.1,0.976]
["bitfinex","ETHUSD",1722028424551,3.55035023,3263.6,3263.1,0.976]
["bitfinex","ETHUSD",1722028424880,1.06101698,3263.5,3263.1,0.976]
["bitfinex","ETHUSD",1722028425073,6.61445023,3263.6,3263.1,4.04051]
["bitfinex","ETHUSD",1722028425323,1.06100928,3263.5,3263.4,3.06428]
["bitfinex","ETHUSD",1722028425576,7.42,3264.1,3263.3,2.3548]
["bitfinex","ETHUSD",1722028425577,1.27905023,3264.3,3264.1,3.06363]
["bitfinex","ETHUSD",1722028425735,2.2713,3264.5,3264.2,3.06353]
["bitfinex","ETHUSD",1722028425941,2.2713,3264.5,3264.1,0.976]
["bitfinex","ETHUSD",1722028426136,2.2713,3264.5,3264.1,4.03962]
["bitfinex","ETHUSD",1722028427278,2.2713,3264.5,3264.1,3.06362]
["bitfinex","ETHUSD",1722028428046,2.2713,3264.5,3263.9,3.06373]
["bitfinex","ETHUSD",1722028428252,5.33455,3264.5,3263.9,0.541853]
["bitfinex","ETHUSD",1722028428487,3.0634,3264.4,3263.8,3.06384]
["bitfinex","ETHUSD",1722028428843,3.0634,3264.4,3263.9,3.06381]
["bitfinex","ETHUSD",1722028429370,1.59790766,3264.9,3264.2,3.06347]
["bitfinex","ETHUSD",1722028429695,3.06293,3264.9,3264.2,6.67487395]
["bitfinex","ETHUSD",1722028429838,3.06293,3264.9,3264.3,3.06344]
["bitfinex","ETHUSD",1722028430042,3.06298,3264.8,3264.3,3.06344]
["bitfinex","ETHUSD",1722028430262,3.06289,3264.9,3264.4,3.06333]
["bitfinex","ETHUSD",1722028430690,3.06289,3264.9,3264.3,3.06342]
["bitfinex","ETHUSD",1722028431586,3.06289,3264.9,3264.3,3.06337]
["bitfinex","ETHUSD",1722028431876,3.06262,3265.2,3264.5,3.06319]
["bitfinex","ETHUSD",1722028432053,3.06262,3265.2,3264.1,0.06126348]
["bitfinex","ETHUSD",1722028432054,3.06262,3265.2,3264.3,3.06339]
["bitfinex","ETHUSD",1722028432254,3.06269,3265.1,3264.5,3.06319]
["bitfinex","ETHUSD",1722028432470,6.12546,3265.1,3264.5,3.06319]
["bitfinex","ETHUSD",1722028432910,3.06297,3264.9,3264.3,3.06339]
["bitfinex","ETHUSD",1722028433288,3.06308,3264.7,3264.1,3.06361]
["bitfinex","ETHUSD",1722028433445,3.06308,3264.7,3264.1,3.911778]
["bitfinex","ETHUSD",1722028434067,3.06308,3264.7,3264.1,3.911768]
["bitfinex","ETHUSD",1722028435154,3.06308,3264.7,3264.1,6.975328]
["bitfinex","ETHUSD",1722028435368,3.06308,3264.7,3264.2,3.06353]
["bitfinex","ETHUSD",1722028437893,1.59637012,3265.4,3264.1,0.848218]
["bitfinex","ETHUSD",1722028437894,3.21679789,3266.3,3264.6,2.339]
["bitfinex","ETHUSD",1722028438108,9.01666682,3267.2,3267.0,6.12182]
["bitfinex","ETHUSD",1722028438429,0.375,3267.3,3265.4,4.678]
["bitfinex","ETHUSD",1722028438430,0.375,3267.3,3266.3,3.06149]
["bitfinex","ETHUSD",1722028438707,0.375,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1722028438866,0.375,3267.3,3267.1,3.06073]
["bitfinex","ETHUSD",1722028439062,0.375,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1722028439296,0.375,3267.3,3267.2,12.18216]
["bitfinex","ETHUSD",1722028439708,0.375,3267.3,3267.2,9.12144]
["bitfinex","ETHUSD",1722028441970,0.375,3267.3,3267.2,12.18216]
["bitfinex","ETHUSD",1722028442821,0.375,3267.3,3267.2,9.12144]
["bitfinex","ETHUSD",1722028443595,0.375,3267.3,3267.2,10.267484]
["bitfinex","ETHUSD",1722028443793,0.375,3267.3,3267.2,4.206764]
["bitfinex","ETHUSD",1722028444017,0.375,3267.3,3267.2,6.12144]
["bitfinex","ETHUSD",1722028446219,0.375,3267.3,3267.2,3.06072]
["bitfinex","ETHUSD",1722028449380,0.375,3267.3,3266.8,3.06103]
["bitfinex","ETHUSD",1722028449730,0.375,3267.3,3266.7,3.0]
["bitfinex","ETHUSD",1722028449731,0.375,3267.3,3267.2,6.12144]
["bitfinex","ETHUSD",1722028450089,0.375,3267.3,3267.2,6.733584]
["bitfinex","ETHUSD",1722028450289,2.4194,3267.9,3267.7,3.06025]
["bitfinex","ETHUSD",1722028450478,2.4194,3267.9,3267.6,3.06029]
["bitfinex","ETHUSD",1722028451325,2.4194,3267.9,3267.7,3.06025]
["bitfinex","ETHUSD",1722028451628,2.4194,3267.9,3267.8,3.06016]
["bitfinex","ETHUSD",1722028451825,0.025,3268.2,3267.8,3.06016]
["bitfinex","ETHUSD",1722028451978,0.025,3268.2,3267.3,3.12178424]
["bitfinex","ETHUSD",1722028451979,0.025,3268.2,3267.4,3.06046]
["bitfinex","ETHUSD",1722028452173,0.025,3268.2,3267.4,3.43385282]
["bitfinex","ETHUSD",1722028452377,0.025,3268.2,3268.0,3.05991]
["bitfinex","ETHUSD",1722028453121,0.025,3268.2,3268.1,3.05988]
["bitfinex","ETHUSD",1722028454117,0.025,3268.2,3268.1,6.11976]
["bitfinex","ETHUSD",1722028455277,0.025,3268.2,3268.1,3.05988]
["bitfinex","ETHUSD",1722028455496,0.025,3268.2,3268.1,6.11976]
["bitfinex","ETHUSD",1722028455698,0.025,3268.2,3268.1,3.05988]
["bitfinex","ETHUSD",1722028456235,0.025,3268.2,3268.0,3.05989]
["bitfinex","ETHUSD",1722028456448,0.025,3268.2,3267.4,3.43385282]
["bitfinex","ETHUSD",1722028456737,0.025,3268.2,3268.0,3.05991]
["bitfinex","ETHUSD",1722028456939,0.025,3268.2,3268.1,3.05988]
["bitfinex","ETHUSD",1722028457395,0.025,3268.2,3268.0,3.05991]
["bitfinex","ETHUSD",1722028457600,0.025,3268.2,3268.0,6.11981]
["bitfinex","ETHUSD",1722028457837,0.025,3268.2,3268.1,3.05988]
["bitfinex","ETHUSD",1722028458201,0.025,3268.2,3268.1,6.11976]
["bitfinex","ETHUSD",1722028463236,2.4752,3268.8,3268.5,3.05945]
["bitfinex","ETHUSD",1722028465455,2.4752,3268.8,3268.3,3.05962]
["bitfinex","ETHUSD",1722028465630,2.4752,3268.8,3267.9,3.12121914]
["bitfinex","ETHUSD",1722028465975,3.028624,3268.8,3268.3,3.05963]
["bitfinex","ETHUSD",1722028466127,2.4752,3268.8,3268.1,3.05983]
["bitfinex","ETHUSD",1722028466328,3.05938,3268.7,3268.1,3.05983]
["bitfinex","ETHUSD",1722028466565,2.4752,3268.8,3268.2,3.0597]
["bitfinex","ETHUSD",1722028466566,0.553458,3268.6,3268.2,3.0597]
["bitfinex","ETHUSD",1722028466769,0.553458,3268.6,3268.3,3.05968]
["bitfinex","ETHUSD",1722028466972,5.53446,3268.8,3268.2,3.05978]
["bitfinex","ETHUSD",1722028467268,5.53446,3268.8,3268.2,3.05973]
["bitfinex","ETHUSD",1722028471172,8.59375,3268.8,3268.2,3.05973]
["bitfinex","ETHUSD",1722028471475,8.59375,3268.8,3268.1,3.05981]
["bitfinex","ETHUSD",1722028471476,4.11869907,3268.7,3268.1,3.05981]
["bitfinex","ETHUSD",1722028471674,3.918745,3268.7,3268.2,3.05978]
["bitfinex","ETHUSD",1722028472940,3.05946,3268.6,3268.0,3.0599]
["bitfinex","ETHUSD",1722028473167,0.39869731,3268.6,3268.0,3.0599]
["bitfinex","ETHUSD",1722028473352,3.45811731,3268.6,3268.0,6.11981]
["bitfinex","ETHUSD",1722028473562,0.39869731,3268.6,3268.1,3.05987]
["bitfinex","ETHUSD",1722028474573,0.39869731,3268.6,3268.2,3.05978]
["bitfinex","ETHUSD",1722028474978,3.45815731,3268.6,3268.0,3.0599]
["bitfinex","ETHUSD",1722028475279,3.45815731,3268.6,3267.7,3.0602]
["bitfinex","ETHUSD",1722028475280,2.4579,3268.2,3267.7,3.0602]
["bitfinex","ETHUSD",1722028475774,2.4579,3268.2,3267.8,3.0601]
["bitfinex","ETHUSD",1722028476375,2.4579,3268.2,3267.5,3.0604]
["bitfinex","ETHUSD",1722028476674,2.4579,3268.2,3267.6,3.06032]
["bitfinex","ETHUSD",1722028476969,5.76353,3268.2,3267.6,3.06032]
["bitfinex","ETHUSD",1722028477674,3.0599,3268.1,3267.6,3.06032]
["bitfinex","ETHUSD",1722028478479,1.05954244,3268.0,3267.6,3.06032]
["bitfinex","ETHUSD",1722028478676,3.06003,3268.0,3267.5,3.06044]
["bitfinex","ETHUSD",1722028479475,0.882354,3268.0,3267.0,0.64030619]
["bitfinex","ETHUSD",1722028479775,3.06026,3267.7,3267.1,3.06075]
["bitfinex","ETHUSD",1722028480076,2.3202,3267.6,3267.1,3.06075]
["bitfinex","ETHUSD",1722028481368,5.38055,3267.6,3267.2,1.59720054]
["bitfinex","ETHUSD",1722028481589,5.38055,3267.6,3267.0,3.06084]
["bitfinex","ETHUSD",1722028481785,5.38055,3267.6,3267.1,1.59721809]
["bitfinex","ETHUSD",1722028481992,5.38055,3267.6,3266.9,3.70122619]
["bitfinex","ETHUSD",1722028482198,5.38055,3267.6,3267.0,1.59721917]
["bitfinex","ETHUSD",1722028482501,5.38055,3267.6,3266.9,3.70122619]
["bitfinex","ETHUSD",1722028482502,3.06049,3267.5,3267.1,2.23752572]
["bitfinex","ETHUSD",1722028482662,5.224662,3267.6,3266.9,0.64030619]
["bitfinex","ETHUSD",1722028482864,4.38059,3267.6,3267.0,2.23765842]
["bitfinex","ETHUSD",1722028483069,4.38059,3267.6,3267.0,3.06087]
["bitfinex","ETHUSD",1722028483269,1.3202,3267.6,3267.2,3.06063]
["bitfinex","ETHUSD",1722028483492,1.3202,3267.6,3267.3,5.29815342]
["bitfinex","ETHUSD",1722028483791,1.3202,3267.6,3267.4,2.23753342]
["bitfinex","ETHUSD",1722028483991,1.3202,3267.6,3267.5,1.59722723]
["bitfinex","ETHUSD",1722028484896,1.3202,3267.6,3267.3,0.64030619]
["bitfinex","ETHUSD",1722028485202,1.3202,3267.6,3267.4,1.59723698]
["bitfinex","ETHUSD",1722028485353,1.3202,3267.6,3267.3,0.64030619]
["bitfinex","ETHUSD",1722028485554,1.3202,3267.6,3267.2,3.70097619]
["bitfinex","ETHUSD",1722028485754,1.3202,3267.6,3267.3,1.59723609]
["bitfinex","ETHUSD",1722028486070,1.3202,3267.6,3267.2,3.70097619]
["bitfinex","ETHUSD",1722028486255,1.3202,3267.6,3267.3,1.59723528]
["bitfinex","ETHUSD",1722028486458,1.3202,3267.6,3267.2,3.06067]
["bitfinex","ETHUSD",1722028486660,1.3202,3267.6,3267.3,1.59723295]
["bitfinex","ETHUSD",1722028486900,1.3202,3267.6,3267.2,3.06067]
["bitfinex","ETHUSD",1722028488198,1.3202,3267.6,3267.0,3.70113619]
["bitfinex","ETHUSD",1722028488404,1.3202,3267.6,3267.1,1.59723091]
["bitfinex","ETHUSD",1722028488568,1.3202,3267.6,3267.0,3.06083]
["bitfinex","ETHUSD",1722028488769,1.3202,3267.6,3267.1,1.59721724]
["bitfinex","ETHUSD",1722028488956,1.3202,3267.6,3267.0,3.06083]
["bitfinex","ETHUSD",1722028489156,1.3202,3267.6,3267.1,4.65801928]
["bitfinex","ETHUSD",1722028489498,1.3202,3267.6,3267.1,3.06074]
["bitfinex","ETHUSD",1722028489799,1.3202,3267.6,3267.2,3.06069]
["bitfinex","ETHUSD",1722028491598,4.38057,3267.6,3267.0,3.0609]
["bitfinex","ETHUSD",1722028491795,4.38057,3267.6,3267.0,6.12174]
["bitfinex","ETHUSD",1722028492103,4.38057,3267.6,3267.0,3.06084]
["bitfinex","ETHUSD",1722028492796,3.06053,3267.4,3266.9,3.061]
["bitfinex","ETHUSD",1722028492996,4.38057,3267.6,3266.9,3.06095]
["bitfinex","ETHUSD",1722028493304,3.06044,3267.5,3267.0,3.06091]
["bitfinex","ETHUSD",1722028493656,4.38056,3267.6,3267.0,3.06091]
["bitfinex","ETHUSD",1722028493896,1.3202,3267.6,3267.1,3.06076]
["bitfinex","ETHUSD",1722028494102,1.3202,3267.6,3267.2,3.06071]
["bitfinex","ETHUSD",1722028494255,1.3202,3267.6,3267.3,3.06054]
["bitfinex","ETHUSD",1722028494871,1.3202,3267.6,3267.0,0.612186]
["bitfinex","ETHUSD",1722028495066,1.3202,3267.6,3267.1,3.06075]
["bitfinex","ETHUSD",1722028495302,1.3202,3267.6,3267.1,3.06073]
["bitfinex","ETHUSD",1722028495486,1.3202,3267.6,3267.2,3.06072]
["bitfinex","ETHUSD",1722028495984,1.3202,3267.6,3266.6,10.46122]
["bitfinex","ETHUSD",1722028496296,1.3202,3267.6,3267.0,3.06084]
["bitfinex","ETHUSD",1722028496297,4.38056,3267.6,3267.0,3.06084]
["bitfinex","ETHUSD",1722028497059,3.06045,3267.5,3266.9,3.06099]
["bitfinex","ETHUSD",1722028497694,6.12097,3267.5,3266.9,3.06099]
["bitfinex","ETHUSD",1722028498005,3.06045,3267.5,3266.9,3.06099]
["bitfinex","ETHUSD",1722028498490,3.06055,3267.4,3266.9,3.06099]
["bitfinex","ETHUSD",1722028498862,1.3202,3267.6,3266.9,3.06099]
["bitfinex","ETHUSD",1722028499200,1.05972261,3267.5,3266.9,3.06099]
["bitfinex","ETHUSD",1722028499387,1.3202,3267.6,3266.9,3.06099]
["bitfinex","ETHUSD",1722028499561,1.0597161,3267.5,3266.9,3.06099]
["bitfinex","ETHUSD",1722028499765,1.3202,3267.6,3266.9,3.06099]
["bitfinex","ETHUSD",1722028499979,3.06063,3267.3,3266.7,3.06114]
["bitfinex","ETHUSD",1722028500179,3.06062,3267.4,3266.8,3.06109]
["bitfinex","ETHUSD",1722028500630,3.0606,3267.4,3266.5,3.06132]
["bitfinex","ETHUSD",1722028500807,3.06065,3267.3,3266.7,3.06113]
["bitfinex","ETHUSD",1722028500962,3.06065,3267.3,3266.7,6.12226]
["bitfinex","ETHUSD",1722028501167,3.06065,3267.3,3266.7,6.12225]
["bitfinex","ETHUSD",1722028501604,3.06065,3267.3,3266.8,3.06106]
["bitfinex","ETHUSD",1722028502109,4.3806,3267.6,3266.9,3.06095]
["bitfinex","ETHUSD",1722028502325,1.60974312,3267.5,3267.0,3.06083]
["bitfinex","ETHUSD",1722028502473,1.05974312,3267.4,3267.0,3.06083]
["bitfinex","ETHUSD",1722028502673,1.05974312,3267.3,3267.0,3.06083]
["bitfinex","ETHUSD",1722028503014,0.55,3267.5,3267.0,3.06083]
["bitfinex","ETHUSD",1722028503374,1.05973789,3267.4,3267.0,3.06083]
["bitfinex","ETHUSD",1722028503573,1.05973789,3267.3,3266.7,3.06113]
["bitfinex","ETHUSD",1722028503775,0.55,3267.5,3266.7,3.06113]
["bitfinex","ETHUSD",1722028504073,1.05974559,3267.4,3266.7,3.06113]
["bitfinex","ETHUSD",1722028504268,4.12041559,3267.3,3266.6,0.606137]
["bitfinex","ETHUSD",1722028504491,1.05974559,3267.2,3266.7,3.06118]
["bitfinex","ETHUSD",1722028504688,1.05974559,3267.2,3266.8,3.06104]
["bitfinex","ETHUSD",1722028504894,3.06056,3267.4,3266.8,3.06104]
["bitfinex","ETHUSD",1722028505115,1.05975919,3267.3,3266.8,3.06104]
["bitfinex","ETHUSD",1722028505393,1.05975919,3267.2,3266.8,3.06104]
["bitfinex","ETHUSD",1722028505593,1.05975919,3267.1,3266.8,3.06104]
["bitfinex","ETHUSD",1722028505809,3.06063,3267.3,3266.8,3.06104]
["bitfinex","ETHUSD",1722028506011,1.05975769,3267.2,3266.8,3.06104]
["bitfinex","ETHUSD",1722028506209,1.05975769,3267.1,3266.8,3.06104]
["bitfinex","ETHUSD",1722028506736,3.06063,3267.3,3266.8,3.06104]
["bitfinex","ETHUSD",1722028507031,1.05975797,3267.2,3266.8,3.06104]
["bitfinex","ETHUSD",1722028507243,1.05975797,3267.1,3266.8,3.06104]
["bitfinex","ETHUSD",1722028507403,3.06063,3267.3,3266.8,3.06104]
["bitfinex","ETHUSD",1722028507606,1.05975798,3267.2,3266.8,3.06104]
["bitfinex","ETHUSD",1722028507796,1.05975798,3267.1,3266.8,3.06104]
["bitfinex","ETHUSD",1722028507995,3.06063,3267.3,3266.8,3.06104]
["bitfinex","ETHUSD",1722028508221,1.0597584,3267.2,3266.8,3.06104]
["bitfinex","ETHUSD",1722028508539,1.0597584,3267.1,3266.8,3.06104]
["bitfinex","ETHUSD",1722028508725,1.0597584,3267.0,3266.8,3.06104]
["bitfinex","ETHUSD",1722028508929,1.0597584,3267.2,3266.8,3.06104]
["bitfinex","ETHUSD",1722028509097,1.05977381,3267.1,3266.8,3.06104]
["bitfinex","ETHUSD",1722028509292,0.55,3267.5,3266.4,3.0]
["bitfinex","ETHUSD",1722028509293,1.05977381,3267.0,3266.5,3.06132]
["bitfinex","ETHUSD",1722028509499,5.52756,3267.0,3265.9,3.06193]
["bitfinex","ETHUSD",1722028509730,1.05977381,3266.9,3266.4,3.06138]
["bitfinex","ETHUSD",1722028509918,1.05984637,3266.8,3266.4,6.12277]
["bitfinex","ETHUSD",1722028510097,1.05984637,3266.7,3266.4,6.12277]
["bitfinex","ETHUSD",1722028510431,2.4666,3267.0,3266.4,3.06138]
["bitfinex","ETHUSD",1722028510591,1.05986793,3266.9,3266.6,3.06127]
["bitfinex","ETHUSD",1722028510794,2.4666,3267.0,3266.6,3.06127]
["bitfinex","ETHUSD",1722028510795,1.05986793,3266.8,3266.6,3.06127]
["bitfinex","ETHUSD",1722028511138,2.4666,3267.0,3266.6,3.06127]
["bitfinex","ETHUSD",1722028511339,1.05986526,3266.9,3266.6,3.06127]
["bitfinex","ETHUSD",1722028511521,1.05986526,3266.8,3266.6,3.06127]
["bitfinex","ETHUSD",1722028511834,2.4666,3267.0,3266.6,3.06127]
["bitfinex","ETHUSD",1722028512016,1.05986237,3266.9,3266.6,3.06127]
["bitfinex","ETHUSD",1722028512212,1.05986237,3266.8,3266.6,3.06127]
["bitfinex","ETHUSD",1722028512433,2.4666,3267.0,3266.6,3.06127]
["bitfinex","ETHUSD",1722028512737,1.05984849,3266.9,3266.6,3.06127]
["bitfinex","ETHUSD",1722028512904,2.4666,3267.0,3266.6,3.06127]
["bitfinex","ETHUSD",1722028513330,1.0598652,3266.9,3266.6,3.06127]
["bitfinex","ETHUSD",1722028513630,1.0598652,3266.8,3266.6,3.06127]
["bitfinex","ETHUSD",1722028513830,2.4666,3267.0,3266.6,3.06127]
["bitfinex","ETHUSD",1722028514036,1.05986559,3266.9,3266.6,3.06127]
["bitfinex","ETHUSD",1722028514206,1.05986559,3266.8,3266.6,3.06127]
["bitfinex","ETHUSD",1722028514545,2.4666,3267.0,3266.6,3.06127]
["bitfinex","ETHUSD",1722028514736,1.05986735,3266.9,3266.6,3.06127]
["bitfinex","ETHUSD",1722028515031,1.05986735,3266.8,3266.6,3.06127]
["bitfinex","ETHUSD",1722028515230,1.05986735,3266.9,3266.6,3.06127]
["bitfinex","ETHUSD",1722028515440,1.05986768,3266.8,3266.6,3.06127]
["bitfinex","ETHUSD",1722028515596,2.4666,3267.0,3266.6,3.06127]
["bitfinex","ETHUSD",1722028515796,1.05986763,3266.9,3266.6,3.06127]
["bitfinex","ETHUSD",1722028516002,1.05986763,3266.8,3266.6,3.06127]
["bitfinex","ETHUSD",1722028516228,2.4666,3267.0,3266.2,0.973]
["bitfinex","ETHUSD",1722028516430,3.0611,3266.8,3266.3,3.06155]
["bitfinex","ETHUSD",1722028517297,4.12112322,3266.7,3266.1,3.06174]
["bitfinex","ETHUSD",1722028517499,1.05988322,3266.6,3266.1,3.06174]
["bitfinex","ETHUSD",1722028517930,3.06124,3266.7,3266.1,3.06174]
["bitfinex","ETHUSD",1722028518147,1.05992772,3266.6,3266.1,3.06174]
["bitfinex","ETHUSD",1722028518435,3.06124,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1722028518630,1.05995145,3266.6,3266.2,3.06165]
["bitfinex","ETHUSD",1722028518831,3.06124,3266.7,3266.2,3.06165]
["bitfinex","ETHUSD",1722028519148,1.05995151,3266.6,3266.2,3.06159]
["bitfinex","ETHUSD",1722028519303,3.0611,3266.8,3266.3,3.06155]
["bitfinex","ETHUSD",1722028519521,1.0599332,3266.7,3266.3,3.06155]
["bitfinex","ETHUSD",1722028519826,3.0611,3266.8,3266.3,3.06155]
["bitfinex","ETHUSD",1722028520048,1.05993616,3266.7,3266.4,3.06142]
["bitfinex","ETHUSD",1722028520216,5.52757,3267.0,3266.4,3.06142]
["bitfinex","ETHUSD",1722028520416,1.60992195,3266.9,3266.4,3.06142]
["bitfinex","ETHUSD",1722028520675,2.2784,3267.3,3267.0,3.06091]
["bitfinex","ETHUSD",1722028520866,2.2784,3267.3,3266.8,4.03409]
["bitfinex","ETHUSD",1722028520867,1.05975619,3267.2,3266.8,4.03409]
["bitfinex","ETHUSD",1722028521035,2.2784,3267.3,3266.8,4.03409]
["bitfinex","ETHUSD",1722028521363,1.05976076,3267.2,3267.0,3.0609]
["bitfinex","ETHUSD",1722028521527,2.2784,3267.3,3267.0,3.0609]
["bitfinex","ETHUSD",1722028522212,1.05972258,3267.2,3267.0,3.0609]
["bitfinex","ETHUSD",1722028522411,2.2784,3267.7,3267.0,3.770393]
["bitfinex","ETHUSD",1722028522616,1.05971496,3267.6,3267.4,3.06048]
["bitfinex","ETHUSD",1722028522816,5.33847,3267.9,3267.4,3.06048]
["bitfinex","ETHUSD",1722028523019,1.0596829,3267.8,3267.4,3.06048]
["bitfinex","ETHUSD",1722028523276,1.0596829,3267.7,3267.4,3.06048]
["bitfinex","ETHUSD",1722028523434,1.0596829,3267.6,3267.2,4.03366]
["bitfinex","ETHUSD",1722028523635,1.0596829,3267.5,3267.3,3.06056]
["bitfinex","ETHUSD",1722028523829,1.0596829,3267.4,3267.3,3.06056]
["bitfinex","ETHUSD",1722028525275,1.0596829,3267.4,3267.3,3.06063]
["bitfinex","ETHUSD",1722028526487,1.05967301,3267.4,3267.3,6.12126]
["bitfinex","ETHUSD",1722028526771,2.2784,3267.9,3267.3,0.612126]
["bitfinex","ETHUSD",1722028526972,1.05961355,3267.8,3267.5,3.06039]
["bitfinex","ETHUSD",1722028527176,1.05961355,3267.7,3267.5,3.06039]
["bitfinex","ETHUSD",1722028527465,1.05961355,3267.7,3267.4,3.06046]
["bitfinex","ETHUSD",1722028527466,2.2784,3267.9,3267.4,6.12093]
["bitfinex","ETHUSD",1722028527771,1.05960136,3267.8,3267.6,3.06032]
["bitfinex","ETHUSD",1722028527973,3.05985,3268.2,3267.7,3.06025]
["bitfinex","ETHUSD",1722028528140,1.05952164,3268.1,3267.7,3.06025]
["bitfinex","ETHUSD",1722028528347,1.05952164,3268.0,3267.7,3.06025]
["bitfinex","ETHUSD",1722028528649,1.05952164,3267.9,3267.7,3.06025]
["bitfinex","ETHUSD",1722028528851,1.05952164,3268.1,3267.7,3.06025]
["bitfinex","ETHUSD",1722028529077,1.05952164,3268.0,3267.7,3.06025]
["bitfinex","ETHUSD",1722028529252,3.05985,3268.2,3267.7,3.06025]
["bitfinex","ETHUSD",1722028529462,1.05950393,3268.1,3267.7,3.06025]
["bitfinex","ETHUSD",1722028529632,1.05950394,3268.0,3267.7,3.06025]
["bitfinex","ETHUSD",1722028529832,3.05985,3268.2,3267.7,3.06025]
["bitfinex","ETHUSD",1722028530053,1.05951497,3268.1,3267.7,3.06025]
["bitfinex","ETHUSD",1722028530271,1.05951497,3268.0,3267.7,3.06025]
["bitfinex","ETHUSD",1722028530436,3.05985,3268.2,3267.7,3.06025]
["bitfinex","ETHUSD",1722028530647,1.05951656,3268.1,3267.7,3.06025]
["bitfinex","ETHUSD",1722028530967,3.05985,3268.2,3267.7,3.06025]
["bitfinex","ETHUSD",1722028530968,1.05951656,3268.0,3267.7,3.06025]
["bitfinex","ETHUSD",1722028531172,3.05985,3268.2,3267.7,3.06025]
["bitfinex","ETHUSD",1722028531466,1.05950994,3268.1,3267.7,3.06025]
["bitfinex","ETHUSD",1722028531629,1.05950994,3268.0,3267.7,3.06025]
["bitfinex","ETHUSD",1722028531980,3.05952,3268.5,3267.9,3.06004]
["bitfinex","ETHUSD",1722028532264,5.2784,3268.6,3268.0,6.11976]
["bitfinex","ETHUSD",1722028532265,1.05944182,3268.4,3268.0,6.11976]
["bitfinex","ETHUSD",1722028532471,2.2784,3268.6,3268.1,3.05986]
["bitfinex","ETHUSD",1722028533535,3.05937,3268.7,3268.2,3.05976]
["bitfinex","ETHUSD",1722028534362,3.05942,3268.6,3268.0,3.05988]
["bitfinex","ETHUSD",1722028534565,3.05942,3268.6,3268.0,6.1198]
["bitfinex","ETHUSD",1722028534933,3.05942,3268.6,3268.0,3.05988]
["bitfinex","ETHUSD",1722028535458,3.05942,3268.6,3267.9,3.06003]
["bitfinex","ETHUSD",1722028535666,3.05962,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1722028535975,3.05962,3268.4,3267.9,3.06005]
["bitfinex","ETHUSD",1722028536267,2.4781,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1722028536645,5.53762,3268.5,3267.9,3.06006]
["bitfinex","ETHUSD",1722028536844,3.05973,3268.3,3267.6,3.0603]
["bitfinex","ETHUSD",1722028537046,3.05962,3268.4,3267.8,3.06011]
["bitfinex","ETHUSD",1722028537245,3.0597,3268.3,3267.8,3.06011]
["bitfinex","ETHUSD",1722028538971,3.0597,3268.3,3267.5,3.06035]
["bitfinex","ETHUSD",1722028539151,5.53768,3268.5,3267.7,3.06022]
["bitfinex","ETHUSD",1722028539354,3.05969,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1722028540273,6.11945,3268.3,3267.7,3.06019]
["bitfinex","ETHUSD",1722028540774,3.05978,3268.2,3267.7,3.06019]
["bitfinex","ETHUSD",1722028541570,3.05978,3268.2,3267.5,3.06035]
["bitfinex","ETHUSD",1722028541746,3.05988,3268.1,3267.6,3.06028]
["bitfinex","ETHUSD",1722028541945,3.05969,3268.3,3267.6,3.06027]
["bitfinex","ETHUSD",1722028542155,3.05969,3268.3,3267.6,3.366297]
["bitfinex","ETHUSD",1722028542482,6.11946,3268.3,3267.7,3.06024]
["bitfinex","ETHUSD",1722028543134,3.05969,3268.3,3267.6,0.306027]
["bitfinex","ETHUSD",1722028543349,3.05969,3268.3,3267.6,3.06032]
["bitfinex","ETHUSD",1722028543547,6.11945,3268.3,3267.7,3.06025]
["bitfinex","ETHUSD",1722028543770,3.05979,3268.2,3267.7,3.06025]
["bitfinex","ETHUSD",1722028545848,3.05994,3268.1,3267.5,4.03342]
["bitfinex","ETHUSD",1722028546095,3.05994,3268.1,3267.6,3.06033]
["bitfinex","ETHUSD",1722028546394,6.11952,3268.3,3267.6,3.06026]
["bitfinex","ETHUSD",1722028546574,3.05975,3268.3,3267.7,3.06025]
["bitfinex","ETHUSD",1722028547095,5.53765,3268.5,3267.7,1.682351]
["bitfinex","ETHUSD",1722028547259,4.66908283,3268.4,3267.7,4.03316]
["bitfinex","ETHUSD",1722028547459,1.05947283,3268.3,3267.8,3.06014]
["bitfinex","ETHUSD",1722028547663,4.11916283,3268.3,3267.8,3.06014]
["bitfinex","ETHUSD",1722028547986,3.05969,3268.3,3267.8,3.06014]
["bitfinex","ETHUSD",1722028549562,1.05947326,3268.2,3267.8,3.06014]
["bitfinex","ETHUSD",1722028549761,3.05969,3268.3,3267.8,3.06014]
["bitfinex","ETHUSD",1722028549958,1.05947743,3268.2,3267.8,3.06014]
["bitfinex","ETHUSD",1722028550193,3.05969,3268.3,3267.8,3.06014]
["bitfinex","ETHUSD",1722028550374,1.05947743,3268.2,3267.8,3.06014]
["bitfinex","ETHUSD",1722028551071,4.11926743,3268.2,3267.7,0.973]
["bitfinex","ETHUSD",1722028551277,4.11935743,3268.1,3267.7,0.973]
["bitfinex","ETHUSD",1722028551483,3.05969,3268.3,3267.7,3.06023]
["bitfinex","ETHUSD",1722028551653,1.05949866,3268.2,3267.7,3.06023]
["bitfinex","ETHUSD",1722028551855,1.05949866,3268.1,3267.7,3.06023]
["bitfinex","ETHUSD",1722028552152,3.05969,3268.3,3267.7,3.06023]
["bitfinex","ETHUSD",1722028552379,4.11929851,3268.2,3267.7,3.06023]
["bitfinex","ETHUSD",1722028552581,1.05949851,3268.1,3267.7,3.06023]
["bitfinex","ETHUSD",1722028552747,1.05950476,3268.0,3267.5,3.06042]
["bitfinex","ETHUSD",1722028552961,1.05950877,3268.0,3267.6,4.0333]
["bitfinex","ETHUSD",1722028553166,3.60965,3268.4,3267.6,4.742672]
["bitfinex","ETHUSD",1722028553375,3.0598,3268.2,3267.6,4.0333]
["bitfinex","ETHUSD",1722028553578,1.60950953,3268.1,3267.6,4.0333]
["bitfinex","ETHUSD",1722028553795,1.05950953,3268.0,3267.6,4.0333]
["bitfinex","ETHUSD",1722028556007,0.55,3268.1,3267.6,4.0333]
["bitfinex","ETHUSD",1722028556307,1.05951266,3268.0,3267.6,4.0333]
["bitfinex","ETHUSD",1722028556502,1.05951266,3267.9,3267.6,4.0333]
["bitfinex","ETHUSD",1722028556805,0.55,3268.1,3267.6,4.0333]
["bitfinex","ETHUSD",1722028557029,1.05951302,3268.0,3267.8,3.06016]
["bitfinex","ETHUSD",1722028557230,1.05951302,3267.9,3267.8,4.03316]
["bitfinex","ETHUSD",1722028557371,2.3003,3269.3,3268.6,3.05933]
["bitfinex","ETHUSD",1722028557576,1.05930327,3269.2,3268.7,3.05931]
["bitfinex","ETHUSD",1722028557821,1.05930327,3269.1,3268.6,0.973]
["bitfinex","ETHUSD",1722028558114,1.05930327,3269.0,3268.6,0.973]
["bitfinex","ETHUSD",1722028558324,5.35911,3269.3,3268.6,4.03232]
["bitfinex","ETHUSD",1722028558325,1.05930327,3268.9,3268.6,4.03232]
["bitfinex","ETHUSD",1722028558622,1.05930327,3268.8,3268.7,3.0593]
["bitfinex","ETHUSD",1722028558998,1.05930327,3268.8,3268.6,1.376232]
["bitfinex","ETHUSD",1722028559206,1.0592795,3268.7,3268.6,3.05941]
["bitfinex","ETHUSD",1722028559501,1.05928508,3269.0,3268.6,3.05941]
["bitfinex","ETHUSD",1722028560299,4.11833508,3269.0,3268.4,3.05958]
["bitfinex","ETHUSD",1722028560499,1.05928508,3268.9,3268.5,3.05949]
["bitfinex","ETHUSD",1722028560699,3.05902,3269.1,3268.2,0.973]
["bitfinex","ETHUSD",1722028560700,1.60928508,3269.0,3268.4,3.05959]
["bitfinex","ETHUSD",1722028560916,1.05928508,3268.9,3268.4,3.05959]
["bitfinex","ETHUSD",1722028561099,1.05928508,3268.9,3267.7,2.3148]
["bitfinex","ETHUSD",1722028561100,3.05928,3268.8,3268.0,0.973]
["bitfinex","ETHUSD",1722028561307,3.05947,3268.6,3268.0,3.05992]
["bitfinex","ETHUSD",1722028561538,1.05928508,3268.5,3267.7,0.973]
["bitfinex","ETHUSD",1722028561740,1.05928508,3268.6,3268.2,3.0597]
["bitfinex","ETHUSD",1722028562058,1.05933801,3268.5,3268.2,3.0597]
["bitfinex","ETHUSD",1722028562249,2.3003,3268.7,3268.2,3.0597]
["bitfinex","ETHUSD",1722028562451,1.05933964,3268.6,3268.2,3.0597]
["bitfinex","ETHUSD",1722028562748,1.05933964,3268.5,3268.2,3.0597]
["bitfinex","ETHUSD",1722028563043,2.3003,3268.7,3268.2,3.0597]
["bitfinex","ETHUSD",1722028563199,1.05933929,3268.6,3268.2,3.0597]
["bitfinex","ETHUSD",1722028563399,1.05933929,3268.5,3268.2,3.0597]
["bitfinex","ETHUSD",1722028563624,1.05933929,3268.6,3268.2,3.0597]
["bitfinex","ETHUSD",1722028563822,1.05933929,3268.5,3268.2,3.0597]
["bitfinex","ETHUSD",1722028564037,1.05933929,3268.6,3268.0,6.11982]
["bitfinex","ETHUSD",1722028564247,1.05935466,3268.5,3268.1,3.05987]
["bitfinex","ETHUSD",1722028564464,1.0593617,3268.4,3268.0,3.0599]
["bitfinex","ETHUSD",1722028564613,5.35963,3268.7,3268.0,3.05989]
["bitfinex","ETHUSD",1722028564943,1.059362,3268.6,3268.1,3.05982]
["bitfinex","ETHUSD",1722028565144,1.059362,3268.5,3268.1,3.05982]
["bitfinex","ETHUSD",1722028565306,5.35963,3268.7,3268.1,3.05982]
["bitfinex","ETHUSD",1722028565307,1.059362,3268.6,3268.1,3.05982]
["bitfinex","ETHUSD",1722028565505,5.35963,3268.7,3268.1,3.05982]
["bitfinex","ETHUSD",1722028565506,1.05935808,3268.5,3268.1,3.05982]
["bitfinex","ETHUSD",1722028565824,1.05936571,3268.4,3268.1,3.05982]
["bitfinex","ETHUSD",1722028566030,5.35963,3268.7,3268.1,3.05982]
["bitfinex","ETHUSD",1722028566361,1.05936715,3268.6,3268.1,3.05982]
["bitfinex","ETHUSD",1722028566666,1.05936715,3268.5,3268.1,3.05982]
["bitfinex","ETHUSD",1722028566868,1.05936715,3268.4,3268.1,3.05982]
["bitfinex","ETHUSD",1722028567070,1.05936715,3268.6,3268.1,3.05982]
["bitfinex","ETHUSD",1722028567220,1.05937288,3268.5,3268.1,3.05982]
["bitfinex","ETHUSD",1722028567425,1.05937288,3268.4,3268.1,3.05982]
["bitfinex","ETHUSD",1722028567654,4.11878288,3268.6,3268.1,3.05982]
["bitfinex","ETHUSD",1722028567859,1.05937288,3268.5,3268.1,3.05982]
["bitfinex","ETHUSD",1722028568953,3.2733,3268.7,3268.1,3.05982]
["bitfinex","ETHUSD",1722028568954,4.11878288,3268.6,3268.1,3.05982]
["bitfinex","ETHUSD",1722028569162,3.05941,3268.6,3268.1,3.05982]
["bitfinex","ETHUSD",1722028569362,3.05965,3268.4,3267.7,3.06016]
["bitfinex","ETHUSD",1722028569668,2.4058,3268.1,3267.3,2.3148]
["bitfinex","ETHUSD",1722028569895,2.4058,3268.1,3267.2,0.973]
["bitfinex","ETHUSD",1722028569896,5.46574,3268.1,3267.2,0.973]
["bitfinex","ETHUSD",1722028570085,5.46574,3268.1,3267.5,3.06039]
["bitfinex","ETHUSD",1722028570295,1.05951968,3268.0,3267.5,3.06039]
["bitfinex","ETHUSD",1722028570458,5.46574,3268.1,3267.5,3.06039]
["bitfinex","ETHUSD",1722028570652,5.46574,3268.1,3267.4,3.06044]
["bitfinex","ETHUSD",1722028570653,1.05951055,3268.0,3267.4,3.06044]
["bitfinex","ETHUSD",1722028570907,2.4058,3268.1,3267.4,3.463784]
["bitfinex","ETHUSD",1722028570908,5.46576,3268.1,3267.4,3.463784]
["bitfinex","ETHUSD",1722028571063,3.06021,3267.8,3267.2,3.06068]
["bitfinex","ETHUSD",1722028571404,3.06021,3267.8,3267.2,6.12135]
["bitfinex","ETHUSD",1722028571583,3.06021,3267.8,3267.2,3.06067]
["bitfinex","ETHUSD",1722028572191,3.06026,3267.7,3267.1,3.06079]
["bitfinex","ETHUSD",1722028573562,0.973,3267.9,3267.0,0.709493]
["bitfinex","ETHUSD",1722028573758,6.39566,3267.5,3267.0,3.0609]
["bitfinex","ETHUSD",1722028573984,2.3622,3267.5,3266.9,3.06099]
["bitfinex","ETHUSD",1722028574202,2.3622,3267.5,3267.1,3.06081]
["bitfinex","ETHUSD",1722028574761,2.3622,3267.5,3267.1,6.12157]
["bitfinex","ETHUSD",1722028575002,2.3622,3267.5,3267.1,3.06075]
["bitfinex","ETHUSD",1722028575370,2.3622,3267.5,3267.1,6.12151]
["bitfinex","ETHUSD",1722028575697,2.3622,3267.5,3267.1,3.06075]
["bitfinex","ETHUSD",1722028576313,2.3622,3267.5,3267.2,3.06071]
["bitfinex","ETHUSD",1722028576663,2.3622,3267.5,3267.2,3.06064]
["bitfinex","ETHUSD",1722028577017,2.3622,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1722028577168,2.3622,3267.8,3267.2,3.06064]
["bitfinex","ETHUSD",1722028577169,3.06025,3267.7,3267.2,3.06064]
["bitfinex","ETHUSD",1722028577576,5.97242,3267.8,3267.2,3.06064]
["bitfinex","ETHUSD",1722028577818,4.11988395,3267.7,3267.2,3.06064]
["bitfinex","ETHUSD",1722028577968,3.06025,3267.7,3267.2,3.06064]
["bitfinex","ETHUSD",1722028578307,5.97236,3267.8,3267.1,3.06073]
["bitfinex","ETHUSD",1722028578510,1.05963698,3267.7,3267.2,3.0607]
["bitfinex","ETHUSD",1722028578811,5.97236,3267.8,3267.2,3.0607]
["bitfinex","ETHUSD",1722028578972,1.05966495,3267.7,3267.2,3.0607]
["bitfinex","ETHUSD",1722028579304,5.97236,3267.8,3267.2,3.0607]
["bitfinex","ETHUSD",1722028579527,1.05966777,3267.7,3267.2,3.0607]
["bitfinex","ETHUSD",1722028579673,5.97236,3267.8,3267.2,3.0607]
["bitfinex","ETHUSD",1722028579875,1.05967078,3267.7,3267.2,3.0607]
["bitfinex","ETHUSD",1722028580121,5.97236,3267.8,3267.2,3.0607]
["bitfinex","ETHUSD",1722028580270,1.05966704,3267.7,3267.2,3.0607]
["bitfinex","ETHUSD",1722028580466,5.97236,3267.8,3267.2,3.0607]
["bitfinex","ETHUSD",1722028580711,5.97236,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1722028580918,2.9122,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1722028581491,10.42,3268.3,3267.3,0.612143]
["bitfinex","ETHUSD",1722028581492,5.47892,3268.2,3267.3,0.612143]
["bitfinex","ETHUSD",1722028581708,5.47892,3268.2,3267.1,0.973]
["bitfinex","ETHUSD",1722028581709,4.11946017,3268.1,3267.5,3.06038]
["bitfinex","ETHUSD",1722028581922,1.05958017,3268.0,3267.5,6.12074]
["bitfinex","ETHUSD",1722028582096,3.05988,3268.1,3267.4,3.06053]
["bitfinex","ETHUSD",1722028582296,5.09256397,3268.0,3267.4,3.06053]
["bitfinex","ETHUSD",1722028582524,5.09256397,3268.0,3267.3,3.06057]
["bitfinex","ETHUSD",1722028582525,4.03302,3268.0,3267.5,3.06044]
["bitfinex","ETHUSD",1722028582990,0.55,3267.9,3267.3,6.12114]
["bitfinex","ETHUSD",1722028583193,0.55,3267.9,3267.4,3.06053]
["bitfinex","ETHUSD",1722028584829,0.55,3267.9,3267.5,3.06042]
["bitfinex","ETHUSD",1722028585405,0.55,3267.9,3267.3,3.06057]
["bitfinex","ETHUSD",1722028585581,3.61007,3267.9,3267.3,3.06056]
["bitfinex","ETHUSD",1722028586223,3.05989,3268.1,3267.3,3.0606]
["bitfinex","ETHUSD",1722028586531,1.0595363,3268.0,3267.5,3.06038]
["bitfinex","ETHUSD",1722028586729,4.03289,3268.1,3267.6,3.06032]
["bitfinex","ETHUSD",1722028586889,1.05956478,3268.0,3267.6,3.06032]
["bitfinex","ETHUSD",1722028587090,4.03289,3268.1,3267.6,3.06032]
["bitfinex","ETHUSD",1722028587330,1.05954843,3268.0,3267.6,3.06032]
["bitfinex","ETHUSD",1722028587527,4.03289,3268.1,3267.6,3.06032]
["bitfinex","ETHUSD",1722028587679,1.05954883,3268.0,3267.6,3.06032]
["bitfinex","ETHUSD",1722028587883,4.03289,3268.1,3267.6,3.06032]
["bitfinex","ETHUSD",1722028588089,1.05954906,3268.0,3267.6,3.06032]
["bitfinex","ETHUSD",1722028588323,4.03289,3268.1,3267.6,3.06032]
["bitfinex","ETHUSD",1722028588625,1.05955328,3268.0,3267.6,3.06032]
["bitfinex","ETHUSD",1722028588834,4.03289,3268.1,3267.6,3.06032]
["bitfinex","ETHUSD",1722028588992,1.05955297,3268.0,3267.6,3.06032]
["bitfinex","ETHUSD",1722028589193,4.03289,3268.1,3267.6,3.06032]
["bitfinex","ETHUSD",1722028589395,1.05955294,3268.0,3267.6,3.06032]
["bitfinex","ETHUSD",1722028589595,4.03289,3268.1,3267.6,3.06032]
["bitfinex","ETHUSD",1722028589897,1.05955125,3268.0,3267.6,3.06032]
["bitfinex","ETHUSD",1722028590219,4.03289,3268.1,3267.6,3.06032]
["bitfinex","ETHUSD",1722028590421,1.05955166,3268.0,3267.6,3.06032]
["bitfinex","ETHUSD",1722028590589,4.03289,3268.1,3267.6,3.06032]
["bitfinex","ETHUSD",1722028590789,1.05954573,3268.0,3267.6,3.06032]
["bitfinex","ETHUSD",1722028590991,0.973,3268.1,3267.6,3.06032]
["bitfinex","ETHUSD",1722028591291,1.0595457,3268.0,3267.5,3.06038]
["bitfinex","ETHUSD",1722028591487,1.0595457,3267.9,3267.5,3.06038]
["bitfinex","ETHUSD",1722028591804,0.973,3268.1,3267.7,3.06025]
["bitfinex","ETHUSD",1722028591996,1.05955112,3268.0,3267.6,3.06031]
["bitfinex","ETHUSD",1722028592409,1.05955654,3267.9,3267.6,3.06031]
["bitfinex","ETHUSD",1722028592705,0.973,3268.1,3267.6,3.06031]
["bitfinex","ETHUSD",1722028592930,1.05954627,3268.0,3267.6,3.06031]
["bitfinex","ETHUSD",1722028593236,1.05954627,3267.9,3267.6,3.06031]
["bitfinex","ETHUSD",1722028593441,1.05954627,3268.0,3267.6,3.06031]
["bitfinex","ETHUSD",1722028593741,1.05954834,3267.9,3267.6,3.06031]
["bitfinex","ETHUSD",1722028593906,0.973,3268.1,3267.6,3.06031]
["bitfinex","ETHUSD",1722028594111,1.05955233,3268.0,3267.6,3.06031]
["bitfinex","ETHUSD",1722028594412,1.05955233,3267.9,3267.7,3.06023]
["bitfinex","ETHUSD",1722028594641,0.973,3268.1,3267.7,3.06023]
["bitfinex","ETHUSD",1722028594941,0.011,3279.7,3267.7,3.06023]
["bitfinex","ETHUSD",1722028594942,3.05936,3268.7,3267.9,3.06006]
["bitfinex","ETHUSD",1722028595154,1.05938879,3268.6,3267.9,0.0611952]
["bitfinex","ETHUSD",1722028595311,1.05938879,3268.5,3268.3,3.05969]
["bitfinex","ETHUSD",1722028595509,5.49883,3268.8,3268.3,3.05969]
["bitfinex","ETHUSD",1722028595750,1.05933418,3268.7,3268.3,3.05969]
["bitfinex","ETHUSD",1722028595904,1.05933418,3268.6,3268.3,3.05962]
["bitfinex","ETHUSD",1722028596109,1.05933418,3268.5,3268.3,3.05962]
["bitfinex","ETHUSD",1722028596308,5.49885,3268.8,3268.3,3.05962]
["bitfinex","ETHUSD",1722028596612,1.60931747,3268.7,3268.3,3.05961]
["bitfinex","ETHUSD",1722028596807,1.05931747,3268.6,3268.3,6.11925]
["bitfinex","ETHUSD",1722028597042,1.05931747,3268.6,3268.3,3.05961]
["bitfinex","ETHUSD",1722028597546,1.05931747,3268.6,3268.3,3.05968]
["bitfinex","ETHUSD",1722028598421,1.05931747,3268.6,3268.2,3.05976]
["bitfinex","ETHUSD",1722028598625,1.05931747,3268.6,3268.3,3.05968]
["bitfinex","ETHUSD",1722028598824,0.55,3268.7,3268.3,3.05968]
["bitfinex","ETHUSD",1722028599040,1.05931693,3268.6,3268.3,3.05968]
["bitfinex","ETHUSD",1722028599221,0.55,3268.7,3268.3,3.05968]
["bitfinex","ETHUSD",1722028599543,1.05931118,3268.6,3268.3,3.05968]
["bitfinex","ETHUSD",1722028599761,0.55,3268.7,3268.3,3.05968]
["bitfinex","ETHUSD",1722028599911,2.4396,3268.8,3268.3,3.365648]
["bitfinex","ETHUSD",1722028599912,1.05930354,3268.6,3268.3,3.365648]
["bitfinex","ETHUSD",1722028600111,2.4396,3268.8,3268.3,3.365648]
["bitfinex","ETHUSD",1722028600448,1.05930157,3268.7,3268.3,3.365648]
["bitfinex","ETHUSD",1722028600751,2.4396,3268.8,3268.5,3.05945]
["bitfinex","ETHUSD",1722028601057,1.05930047,3268.7,3268.5,3.05945]
["bitfinex","ETHUSD",1722028601214,0.973,3269.0,3268.6,3.05941]
["bitfinex","ETHUSD",1722028601410,1.05929671,3268.9,3268.6,3.05941]
["bitfinex","ETHUSD",1722028601609,1.05929671,3268.8,3268.6,3.05941]
["bitfinex","ETHUSD",1722028601832,2.3333,3269.1,3268.6,3.671296]
["bitfinex","ETHUSD",1722028601833,1.05929671,3268.7,3268.6,3.671296]
["bitfinex","ETHUSD",1722028602258,3.3063,3269.1,3268.6,3.671296]
["bitfinex","ETHUSD",1722028602459,2.3333,3269.4,3269.0,3.05902]
["bitfinex","ETHUSD",1722028602627,1.05916252,3269.3,3269.0,3.05902]
["bitfinex","ETHUSD",1722028602827,2.3333,3269.4,3269.0,3.05902]
["bitfinex","ETHUSD",1722028603031,1.05909085,3269.3,3269.0,3.05902]
["bitfinex","ETHUSD",1722028603216,2.3333,3269.4,3269.0,3.05902]
["bitfinex","ETHUSD",1722028603557,5.39141,3270.0,3269.2,3.05882]
["bitfinex","ETHUSD",1722028603847,5.39141,3270.0,3269.6,3.05847]
["bitfinex","ETHUSD",1722028603848,1.05902979,3269.9,3269.6,3.05847]
["bitfinex","ETHUSD",1722028604054,2.3333,3270.0,3269.6,3.05847]
["bitfinex","ETHUSD",1722028604251,1.05888432,3269.9,3269.6,3.05847]
["bitfinex","ETHUSD",1722028604414,2.3333,3270.0,3269.6,3.05847]
["bitfinex","ETHUSD",1722028604959,3.05783,3270.3,3269.7,3.05838]
["bitfinex","ETHUSD",1722028605160,1.05886875,3270.2,3269.8,3.05823]
["bitfinex","ETHUSD",1722028605366,6.36408,3270.4,3269.8,3.05823]
["bitfinex","ETHUSD",1722028605652,2.3333,3270.4,3269.8,3.05823]
["bitfinex","ETHUSD",1722028605857,2.3333,3270.4,3270.0,3.05804]
["bitfinex","ETHUSD",1722028606078,3.0574,3270.8,3270.0,3.05804]
["bitfinex","ETHUSD",1722028606079,3.3063,3270.7,3270.0,3.05804]
["bitfinex","ETHUSD",1722028606287,1.05876398,3270.6,3270.1,3.05799]
["bitfinex","ETHUSD",1722028606445,2.3333,3270.7,3270.2,3.05791]
["bitfinex","ETHUSD",1722028607735,2.3333,3270.7,3270.0,3.05805]
["bitfinex","ETHUSD",1722028607736,5.39076,3270.7,3270.0,3.05803]
["bitfinex","ETHUSD",1722028608182,5.39076,3270.7,3269.6,2.3503]
["bitfinex","ETHUSD",1722028608183,2.3333,3270.7,3269.6,2.3503]
["bitfinex","ETHUSD",1722028608351,3.05724,3271.0,3269.7,0.28546635]
["bitfinex","ETHUSD",1722028608536,3.05727,3270.9,3269.8,0.0504348]
["bitfinex","ETHUSD",1722028608736,0.145955,3271.2,3270.3,2.3503]
["bitfinex","ETHUSD",1722028608966,0.145955,3271.2,3270.8,3.05727]
["bitfinex","ETHUSD",1722028610087,0.145955,3271.2,3270.7,3.05743]
["bitfinex","ETHUSD",1722028611966,0.145955,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1722028613192,0.145955,3271.2,3271.0,3.05716]
["bitfinex","ETHUSD",1722028613359,0.145955,3271.2,3271.0,0.305716]
["bitfinex","ETHUSD",1722028613777,0.145955,3271.2,3271.0,3.362816]
["bitfinex","ETHUSD",1722028614564,0.145955,3271.2,3270.4,3.0]
["bitfinex","ETHUSD",1722028614899,0.145955,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1722028620493,0.145955,3271.2,3270.9,3.05717]
["bitfinex","ETHUSD",1722028620698,0.145955,3271.2,3270.5,3.05755]
["bitfinex","ETHUSD",1722028620870,0.145955,3271.2,3270.6,3.0]
["bitfinex","ETHUSD",1722028621075,0.145955,3271.2,3270.3,2.2917]
["bitfinex","ETHUSD",1722028621076,0.145955,3271.2,3270.8,3.05733]
["bitfinex","ETHUSD",1722028621603,0.145955,3271.2,3270.7,3.35739]
["bitfinex","ETHUSD",1722028622093,0.145955,3271.2,3270.8,3.05734]
["bitfinex","ETHUSD",1722028622505,0.145955,3271.2,3270.7,3.35743]
["bitfinex","ETHUSD",1722028623063,5.624255,3271.2,3270.7,0.3]
["bitfinex","ETHUSD",1722028623264,2.567255,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1722028623499,5.624235,3271.2,3270.5,3.05763]
["bitfinex","ETHUSD",1722028623822,3.05713,3271.1,3270.3,3.05777]
["bitfinex","ETHUSD",1722028623963,5.624315,3271.2,3270.4,0.305777]
["bitfinex","ETHUSD",1722028624163,5.624315,3271.2,3270.6,3.05748]
["bitfinex","ETHUSD",1722028624164,2.567255,3271.2,3270.6,3.05748]
["bitfinex","ETHUSD",1722028624381,5.624255,3271.2,3270.5,3.05757]
["bitfinex","ETHUSD",1722028624609,5.624255,3271.2,3270.6,3.05751]
["bitfinex","ETHUSD",1722028625020,5.624255,3271.2,3270.3,6.11555]
["bitfinex","ETHUSD",1722028625179,3.05722,3271.0,3270.4,0.61766928]
["bitfinex","ETHUSD",1722028625380,5.624255,3271.2,3270.3,3.05775]
["bitfinex","ETHUSD",1722028626876,3.05742,3270.8,3270.1,3.05795]
["bitfinex","ETHUSD",1722028627078,2.567255,3271.2,3269.9,0.33438248]
["bitfinex","ETHUSD",1722028627283,3.05793,3270.2,3269.6,3.05839]
["bitfinex","ETHUSD",1722028627713,3.05791,3270.2,3269.4,3.05863]
["bitfinex","ETHUSD",1722028628016,2.4213,3270.3,3269.4,3.05863]
["bitfinex","ETHUSD",1722028628242,2.4213,3270.3,3269.1,3.05889]
["bitfinex","ETHUSD",1722028628524,3.05831,3269.8,3269.2,3.364679]
["bitfinex","ETHUSD",1722028629131,2.4213,3270.3,3269.2,0.305889]
["bitfinex","ETHUSD",1722028629310,8.47869,3270.8,3269.9,3.05818]
["bitfinex","ETHUSD",1722028629623,3.05778,3270.4,3269.7,3.0583]
["bitfinex","ETHUSD",1722028629777,3.05778,3270.4,3269.8,3.05823]
["bitfinex","ETHUSD",1722028629985,3.05749,3270.7,3269.8,3.05823]
["bitfinex","ETHUSD",1722028629986,3.05764,3270.5,3269.9,3.05814]
["bitfinex","ETHUSD",1722028630182,3.05764,3270.5,3269.8,0.67280712]
["bitfinex","ETHUSD",1722028630425,3.05764,3270.5,3269.8,3.669883]
["bitfinex","ETHUSD",1722028630801,3.05783,3270.3,3269.8,3.669883]
["bitfinex","ETHUSD",1722028630979,2.4213,3270.8,3269.8,0.611653]
["bitfinex","ETHUSD",1722028631311,3.0576,3270.6,3269.9,3.05818]
["bitfinex","ETHUSD",1722028631508,3.0576,3270.6,3270.0,3.05809]
["bitfinex","ETHUSD",1722028631832,2.4213,3270.8,3270.3,3.05781]
["bitfinex","ETHUSD",1722028631991,3.05745,3270.7,3269.9,3.05815]
["bitfinex","ETHUSD",1722028632190,6.11499,3270.7,3270.0,3.0581]
["bitfinex","ETHUSD",1722028632395,3.05745,3270.7,3270.1,3.058]
["bitfinex","ETHUSD",1722028632722,2.4213,3270.8,3270.1,3.058]
["bitfinex","ETHUSD",1722028632890,2.4213,3270.8,3270.3,3.05782]
["bitfinex","ETHUSD",1722028633093,5.47865,3270.8,3270.3,3.05782]
["bitfinex","ETHUSD",1722028633694,5.47865,3270.8,3270.1,6.11592]
["bitfinex","ETHUSD",1722028633929,3.05748,3270.7,3270.1,0.64828834]
["bitfinex","ETHUSD",1722028634137,3.05755,3270.6,3270.1,0.64828834]
["bitfinex","ETHUSD",1722028634436,2.4213,3270.8,3270.3,3.05774]
["bitfinex","ETHUSD",1722028636009,3.05733,3270.9,3270.3,3.05774]
["bitfinex","ETHUSD",1722028636208,3.202965,3271.2,3270.5,3.05759]
["bitfinex","ETHUSD",1722028636522,3.202965,3271.2,3270.6,3.0575]
["bitfinex","ETHUSD",1722028636718,3.202965,3271.2,3270.6,3.05747]
["bitfinex","ETHUSD",1722028637105,0.145955,3271.2,3270.5,0.37301431]
["bitfinex","ETHUSD",1722028637413,0.145955,3271.2,3271.0,3.05716]
["bitfinex","ETHUSD",1722028637810,0.145955,3271.2,3270.8,3.11840549]
["bitfinex","ETHUSD",1722028638830,0.145955,3271.2,3270.9,3.05725]
["bitfinex","ETHUSD",1722028640959,0.145955,3271.2,3270.7,3.1185658]
["bitfinex","ETHUSD",1722028640960,0.145955,3271.2,3270.7,6.1759258]
["bitfinex","ETHUSD",1722028641145,0.145955,3271.2,3270.8,3.67492258]
["bitfinex","ETHUSD",1722028641295,0.145955,3271.2,3270.8,0.06113581]
["bitfinex","ETHUSD",1722028641498,3.202995,3271.2,3270.7,3.05741]
["bitfinex","ETHUSD",1722028641838,0.145955,3271.2,3270.7,3.05741]
["bitfinex","ETHUSD",1722028642541,3.202935,3271.2,3270.7,3.05741]
["bitfinex","ETHUSD",1722028642833,0.145955,3271.2,3270.7,3.05741]
["bitfinex","ETHUSD",1722028643039,0.145955,3271.2,3270.8,3.363041]
["bitfinex","ETHUSD",1722028643533,0.145955,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1722028643750,0.145955,3271.2,3270.9,3.05719]
["bitfinex","ETHUSD",1722028643918,0.145955,3271.2,3271.0,3.05715]
["bitfinex","ETHUSD",1722028644237,0.145955,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1722028644411,0.145955,3271.2,3271.1,6.75646205]
["bitfinex","ETHUSD",1722028645130,0.145955,3271.2,3271.1,6.725566]
["bitfinex","ETHUSD",1722028645629,0.145955,3271.2,3271.1,3.668496]
["bitfinex","ETHUSD",1722028646200,0.145955,3271.2,3271.1,3.72962534]
["bitfinex","ETHUSD",1722028646448,0.145955,3271.2,3271.1,6.78669534]
["bitfinex","ETHUSD",1722028646644,0.145955,3271.2,3271.1,3.72962534]
["bitfinex","ETHUSD",1722028646846,0.145955,3271.2,3271.1,6.78669534]
["bitfinex","ETHUSD",1722028647956,0.145955,3271.2,3271.1,9.84376534]
["bitfinex","ETHUSD",1722028648119,0.145955,3271.2,3271.1,14.43890095]
["bitfinex","ETHUSD",1722028648320,0.145955,3271.2,3271.1,11.38183095]
["bitfinex","ETHUSD",1722028648621,0.145955,3271.2,3271.1,12.02213714]
["bitfinex","ETHUSD",1722028649166,0.145955,3271.2,3271.1,11.38183095]
["bitfinex","ETHUSD",1722028649519,0.145955,3271.2,3271.1,12.02111521]
["bitfinex","ETHUSD",1722028650559,0.145955,3271.2,3271.1,12.02123622]
["bitfinex","ETHUSD",1722028650920,0.145955,3271.2,3271.1,16.69037161]
["bitfinex","ETHUSD",1722028651262,5.52351,3272.5,3271.1,16.69037161]
["bitfinex","ETHUSD",1722028651263,3.05602,3272.3,3271.1,9.64570608]
["bitfinex","ETHUSD",1722028651467,5.52351,3272.5,3271.8,3.05634]
["bitfinex","ETHUSD",1722028651623,2.4677,3272.5,3271.7,3.05649]
["bitfinex","ETHUSD",1722028652079,3.05596,3272.3,3271.7,3.05649]
["bitfinex","ETHUSD",1722028652368,3.05596,3272.3,3271.7,3.05644]
["bitfinex","ETHUSD",1722028652568,3.05605,3272.2,3271.8,0.305644]
["bitfinex","ETHUSD",1722028652779,5.52352,3272.5,3271.8,0.305644]
["bitfinex","ETHUSD",1722028652954,2.4677,3272.5,3272.0,3.05617]
["bitfinex","ETHUSD",1722028653626,2.4677,3272.5,3272.0,6.11235]
["bitfinex","ETHUSD",1722028653826,2.4677,3272.5,3272.1,3.05613]
["bitfinex","ETHUSD",1722028654067,2.4677,3272.5,3272.0,3.05617]
["bitfinex","ETHUSD",1722028654230,2.4677,3272.5,3272.0,6.11233]
["bitfinex","ETHUSD",1722028654428,2.4677,3272.5,3272.0,3.667393]
["bitfinex","ETHUSD",1722028654630,2.4677,3272.5,3272.0,3.05616]
["bitfinex","ETHUSD",1722028656566,2.4677,3272.5,3272.2,3.05599]
["bitfinex","ETHUSD",1722028657262,2.4677,3272.5,3272.2,6.11196]
["bitfinex","ETHUSD",1722028657464,2.4677,3272.5,3272.2,3.05597]
["bitfinex","ETHUSD",1722028657639,2.4677,3272.5,3272.2,3.05598]
["bitfinex","ETHUSD",1722028657967,2.4677,3272.5,3272.3,0.305598]
["bitfinex","ETHUSD",1722028658668,2.4677,3272.5,3272.2,3.05601]
["bitfinex","ETHUSD",1722028660059,2.4677,3272.5,3272.2,3.05598]
["bitfinex","ETHUSD",1722028667517,2.4677,3272.5,3272.0,3.05617]
["bitfinex","ETHUSD",1722028667679,2.4677,3272.5,3271.9,3.05628]
["bitfinex","ETHUSD",1722028667680,5.5235,3272.5,3271.9,3.05628]
["bitfinex","ETHUSD",1722028668006,5.5235,3272.5,3272.0,0.305628]
["bitfinex","ETHUSD",1722028668210,5.5235,3272.5,3271.9,3.05628]
["bitfinex","ETHUSD",1722028668374,5.5235,3272.5,3271.9,3.05626]
["bitfinex","ETHUSD",1722028668696,5.5235,3272.5,3271.8,3.05633]
["bitfinex","ETHUSD",1722028668906,3.05595,3272.3,3271.8,3.05633]
["bitfinex","ETHUSD",1722028669197,3.05586,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1722028669369,3.05586,3272.4,3271.8,3.05638]
["bitfinex","ETHUSD",1722028669581,5.52352,3272.5,3271.8,3.459018]
["bitfinex","ETHUSD",1722028669770,5.52352,3272.5,3272.0,3.05617]
["bitfinex","ETHUSD",1722028669771,2.4677,3272.5,3272.0,3.05617]
["bitfinex","ETHUSD",1722028670770,5.52347,3272.5,3272.0,3.05617]
["bitfinex","ETHUSD",1722028672784,2.4677,3272.5,3272.0,3.05617]
["bitfinex","ETHUSD",1722028673161,5.52348,3272.5,3272.0,3.05617]
["bitfinex","ETHUSD",1722028675498,1.05808391,3272.4,3272.0,3.05617]
["bitfinex","ETHUSD",1722028675689,3.05586,3272.4,3271.8,3.458998]
["bitfinex","ETHUSD",1722028676085,3.05586,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1722028676303,2.4677,3272.5,3271.8,3.459048]
["bitfinex","ETHUSD",1722028676475,1.05809598,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1722028676679,3.05588,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1722028677505,1.05809568,3272.3,3271.9,3.05632]
["bitfinex","ETHUSD",1722028677808,3.05588,3272.4,3271.8,0.402638]
["bitfinex","ETHUSD",1722028677809,6.11182,3272.4,3271.8,0.402638]
["bitfinex","ETHUSD",1722028677984,1.05809598,3272.3,3271.8,0.402638]
["bitfinex","ETHUSD",1722028678182,3.05588,3272.4,3271.8,0.402638]
["bitfinex","ETHUSD",1722028678411,1.05810459,3272.3,3271.9,3.0563]
["bitfinex","ETHUSD",1722028678704,4.11420913,3272.2,3271.4,4.02678]
["bitfinex","ETHUSD",1722028678928,1.05810913,3272.1,3271.5,3.402678]
["bitfinex","ETHUSD",1722028679203,4.11430913,3272.1,3271.5,0.402678]
["bitfinex","ETHUSD",1722028679368,1.05810913,3272.0,3271.6,3.05652]
["bitfinex","ETHUSD",1722028679688,3.05606,3272.2,3271.7,3.0565]
["bitfinex","ETHUSD",1722028679895,1.05815336,3272.1,3271.6,3.8051948]
["bitfinex","ETHUSD",1722028680096,1.05815336,3272.0,3271.6,3.8051948]
["bitfinex","ETHUSD",1722028680311,1.05815336,3272.1,3271.6,3.8051948]
["bitfinex","ETHUSD",1722028680608,3.05606,3272.2,3271.6,3.8051948]
["bitfinex","ETHUSD",1722028680609,1.05819437,3272.0,3271.6,3.8051348]
["bitfinex","ETHUSD",1722028680810,3.05606,3272.2,3271.6,0.7485948]
["bitfinex","ETHUSD",1722028681035,3.05606,3272.2,3271.4,4.02673]
["bitfinex","ETHUSD",1722028681036,3.05625,3272.0,3271.4,4.02673]
["bitfinex","ETHUSD",1722028681195,1.05820664,3271.9,3271.4,4.02673]
["bitfinex","ETHUSD",1722028681403,2.3661,3272.1,3271.4,0.97]
["bitfinex","ETHUSD",1722028681602,2.3661,3272.1,3271.7,3.05648]
["bitfinex","ETHUSD",1722028681603,1.0582141,3272.0,3271.7,3.05648]
["bitfinex","ETHUSD",1722028681773,2.3661,3272.1,3271.7,6.11294]
["bitfinex","ETHUSD",1722028682110,1.05818372,3272.0,3271.7,3.05645]
["bitfinex","ETHUSD",1722028682298,2.3661,3272.1,3271.7,3.05645]
["bitfinex","ETHUSD",1722028682513,1.0581812,3272.0,3271.7,3.05645]
["bitfinex","ETHUSD",1722028682809,1.0581812,3271.9,3271.7,3.05645]
["bitfinex","ETHUSD",1722028682976,2.3661,3272.1,3271.7,3.05645]
["bitfinex","ETHUSD",1722028683185,1.05819977,3272.0,3271.7,3.05645]
["bitfinex","ETHUSD",1722028683396,2.3661,3272.1,3271.7,3.05645]
["bitfinex","ETHUSD",1722028683602,1.05819742,3272.0,3271.7,3.05645]
["bitfinex","ETHUSD",1722028683802,2.3661,3272.1,3271.7,3.05645]
["bitfinex","ETHUSD",1722028684020,1.058198,3272.0,3271.7,3.05645]
["bitfinex","ETHUSD",1722028684172,2.3661,3272.1,3271.7,3.05645]
["bitfinex","ETHUSD",1722028684372,1.05819835,3272.0,3271.6,3.0566]
["bitfinex","ETHUSD",1722028684630,2.3661,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1722028684807,1.05820366,3272.0,3271.6,3.0566]
["bitfinex","ETHUSD",1722028685004,2.3661,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1722028685175,1.05821744,3272.0,3271.6,3.0566]
["bitfinex","ETHUSD",1722028685382,2.3661,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1722028685721,1.0582175,3272.0,3271.6,3.0566]
["bitfinex","ETHUSD",1722028685882,2.3661,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1722028686274,1.05821878,3272.0,3271.6,3.0566]
["bitfinex","ETHUSD",1722028686519,2.3661,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1722028686812,1.05821878,3272.0,3271.6,3.0566]
["bitfinex","ETHUSD",1722028686978,2.3661,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1722028687177,1.05821814,3272.0,3271.6,3.0566]
["bitfinex","ETHUSD",1722028687382,2.3661,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1722028687598,1.05821805,3272.0,3271.6,3.0566]
["bitfinex","ETHUSD",1722028687922,2.3661,3272.1,3271.6,3.0566]
["bitfinex","ETHUSD",1722028688082,4.11446794,3272.0,3271.5,3.05665]
["bitfinex","ETHUSD",1722028688417,1.05821794,3271.9,3271.5,3.05663]
["bitfinex","ETHUSD",1722028688782,1.05821794,3271.9,3271.5,6.11327]
["bitfinex","ETHUSD",1722028688993,1.05821794,3271.9,3271.5,3.05663]
["bitfinex","ETHUSD",1722028690076,1.05821794,3271.9,3271.3,3.05683]
["bitfinex","ETHUSD",1722028690276,4.11455794,3271.9,3271.3,3.0568]
["bitfinex","ETHUSD",1722028690507,4.11455794,3271.9,3271.1,3.611426]
["bitfinex","ETHUSD",1722028690508,1.05821794,3271.8,3271.4,3.05672]
["bitfinex","ETHUSD",1722028690714,1.05821794,3271.8,3271.5,3.0566]
["bitfinex","ETHUSD",1722028691039,2.3661,3272.1,3271.5,3.0566]
["bitfinex","ETHUSD",1722028691040,5.42225,3272.1,3271.5,3.0566]
["bitfinex","ETHUSD",1722028691383,1.05817915,3272.0,3271.5,6.11325]
["bitfinex","ETHUSD",1722028691585,5.42225,3272.1,3271.5,6.11325]
["bitfinex","ETHUSD",1722028691815,1.05821648,3272.0,3271.5,3.0566]
["bitfinex","ETHUSD",1722028692111,3.05625,3272.0,3271.5,3.6985102]
["bitfinex","ETHUSD",1722028692327,1.05822287,3271.9,3271.5,0.6419102]
["bitfinex","ETHUSD",1722028692525,1.05822287,3271.8,3271.5,3.6985502]
["bitfinex","ETHUSD",1722028692727,5.42225,3272.1,3271.5,3.6985502]
["bitfinex","ETHUSD",1722028692728,1.05825457,3272.0,3271.5,3.6985502]
["bitfinex","ETHUSD",1722028693020,1.05824501,3271.9,3271.5,3.6985502]
["bitfinex","ETHUSD",1722028693220,8.47845,3272.1,3271.5,3.6985502]
["bitfinex","ETHUSD",1722028693427,1.05824912,3272.0,3271.5,3.6985502]
["bitfinex","ETHUSD",1722028693646,1.05824912,3271.9,3271.5,3.6985502]
["bitfinex","ETHUSD",1722028693815,1.05824912,3271.9,3271.5,3.6985402]
["bitfinex","ETHUSD",1722028694147,5.42224,3272.1,3271.6,3.05658]
["bitfinex","ETHUSD",1722028694308,1.05820967,3272.0,3271.6,3.05658]
["bitfinex","ETHUSD",1722028694503,1.05823881,3271.9,3271.6,3.05658]
["bitfinex","ETHUSD",1722028694810,1.05823881,3271.9,3271.6,6.48297902]
["bitfinex","ETHUSD",1722028695010,1.05823881,3271.9,3271.6,6.48293902]
["bitfinex","ETHUSD",1722028695320,1.05823881,3271.9,3271.6,3.42638902]
["bitfinex","ETHUSD",1722028696338,1.05823881,3271.9,3271.6,0.36984902]
["bitfinex","ETHUSD",1722028696546,1.05823881,3271.9,3271.5,3.6985302]
["bitfinex","ETHUSD",1722028697252,1.05823881,3271.9,3271.6,3.0566]
["bitfinex","ETHUSD",1722028697752,1.05823881,3271.9,3271.5,0.6419102]
["bitfinex","ETHUSD",1722028697753,1.05823881,3271.9,3271.5,3.6986002]
["bitfinex","ETHUSD",1722028698109,1.05823881,3271.9,3271.5,3.6985702]
["bitfinex","ETHUSD",1722028700106,1.05823881,3271.9,3271.5,0.6419102]
["bitfinex","ETHUSD",1722028700307,1.05823881,3271.9,3271.5,3.6986002]
["bitfinex","ETHUSD",1722028700528,1.05823881,3271.9,3271.5,0.6419102]
["bitfinex","ETHUSD",1722028701337,1.05823881,3271.9,3271.5,3.6985402]
["bitfinex","ETHUSD",1722028702838,1.05823881,3271.9,3271.3,4.02682]
["bitfinex","ETHUSD",1722028702839,4.11456881,3271.9,3271.3,4.02682]
["bitfinex","ETHUSD",1722028703010,1.05823881,3271.8,3271.3,3.05682]
["bitfinex","ETHUSD",1722028703208,4.11456881,3271.9,3271.3,3.05682]
["bitfinex","ETHUSD",1722028703455,1.05825234,3271.8,3271.3,3.05682]
["bitfinex","ETHUSD",1722028703664,4.11456881,3271.9,3271.3,4.1263456]
["bitfinex","ETHUSD",1722028703814,1.05825006,3271.8,3271.3,4.1263456]
["bitfinex","ETHUSD",1722028704016,4.11456881,3271.9,3271.3,4.1263456]
["bitfinex","ETHUSD",1722028704251,1.05824932,3271.8,3271.3,4.1263456]
["bitfinex","ETHUSD",1722028704745,4.11456881,3271.9,3271.3,4.1263456]
["bitfinex","ETHUSD",1722028704947,1.05824966,3271.8,3271.3,4.1263456]
["bitfinex","ETHUSD",1722028705151,4.11456881,3271.9,3271.3,4.1263456]
["bitfinex","ETHUSD",1722028705351,1.05825004,3271.8,3271.5,3.05664]
["bitfinex","ETHUSD",1722028705559,3.05623,3272.0,3271.5,3.05664]
["bitfinex","ETHUSD",1722028705763,1.05823921,3271.9,3271.5,3.05664]
["bitfinex","ETHUSD",1722028706054,1.05823921,3271.8,3271.5,3.05664]
["bitfinex","ETHUSD",1722028706261,3.05623,3272.0,3271.5,3.91320202]
["bitfinex","ETHUSD",1722028706463,1.058239,3271.9,3271.5,0.85656202]
["bitfinex","ETHUSD",1722028706669,1.058239,3271.8,3271.5,0.85656202]
["bitfinex","ETHUSD",1722028706872,1.058239,3271.8,3271.3,4.02683]
["bitfinex","ETHUSD",1722028707770,3.05633,3271.9,3271.3,4.02683]
["bitfinex","ETHUSD",1722028707970,1.05824492,3271.8,3271.3,4.02683]
["bitfinex","ETHUSD",1722028708170,3.05633,3271.9,3271.3,4.02683]
["bitfinex","ETHUSD",1722028708330,1.05824499,3271.8,3271.3,4.02683]
["bitfinex","ETHUSD",1722028708529,1.05824499,3271.7,3271.4,0.402683]
["bitfinex","ETHUSD",1722028708774,3.05633,3271.9,3271.4,0.402683]
["bitfinex","ETHUSD",1722028709080,1.05824124,3271.8,3271.4,0.402683]
["bitfinex","ETHUSD",1722028709226,1.05824124,3271.7,3271.4,0.402683]
["bitfinex","ETHUSD",1722028709428,3.05633,3271.9,3271.4,0.402683]
["bitfinex","ETHUSD",1722028709629,1.0582333,3271.8,3271.4,0.402683]
["bitfinex","ETHUSD",1722028709865,1.0582333,3271.7,3271.4,0.402683]
["bitfinex","ETHUSD",1722028710072,1.0582333,3271.8,3271.4,0.402683]
["bitfinex","ETHUSD",1722028711031,3.05633,3271.9,3271.4,0.402683]
["bitfinex","ETHUSD",1722028711256,1.05824024,3271.8,3271.4,0.402683]
["bitfinex","ETHUSD",1722028711456,3.05633,3271.9,3271.4,0.402683]
["bitfinex","ETHUSD",1722028711678,1.05822493,3271.8,3271.4,0.402683]
["bitfinex","ETHUSD",1722028711970,1.05823183,3271.7,3271.4,0.402683]
["bitfinex","ETHUSD",1722028712307,3.05633,3271.9,3271.5,0.3459503]
["bitfinex","ETHUSD",1722028712458,1.05822685,3271.8,3271.5,0.3459503]
["bitfinex","ETHUSD",1722028712657,1.05822685,3271.7,3271.5,0.3459503]
["bitfinex","ETHUSD",1722028712865,1.05822685,3271.8,3271.5,0.3459503]
["bitfinex","ETHUSD",1722028714500,1.058236,3271.7,3271.5,0.3459503]
["bitfinex","ETHUSD",1722028714654,3.05633,3271.9,3271.5,0.3459503]
["bitfinex","ETHUSD",1722028714852,1.05823357,3271.8,3271.5,0.3459503]
["bitfinex","ETHUSD",1722028715096,1.05823357,3271.7,3271.5,0.3459503]
["bitfinex","ETHUSD",1722028715270,3.05633,3271.9,3271.3,3.0]
["bitfinex","ETHUSD",1722028715471,1.05825474,3271.8,3271.3,6.05687]
["bitfinex","ETHUSD",1722028715675,1.05825474,3271.8,3270.8,4.0162574]
["bitfinex","ETHUSD",1722028715676,3.05677,3271.5,3270.9,3.69638529]
["bitfinex","ETHUSD",1722028715872,1.05825474,3271.4,3270.9,3.0572]
["bitfinex","ETHUSD",1722028716301,4.11506474,3271.4,3270.9,3.0572]
["bitfinex","ETHUSD",1722028716502,1.05825474,3271.3,3270.9,3.0572]
["bitfinex","ETHUSD",1722028717157,1.05825474,3271.3,3270.9,3.765659]
["bitfinex","ETHUSD",1722028717383,2.2713,3271.6,3271.1,3.05701]
["bitfinex","ETHUSD",1722028717603,1.05836032,3271.5,3271.1,6.11402]
["bitfinex","ETHUSD",1722028717801,1.05833799,3271.5,3271.1,3.05699]
["bitfinex","ETHUSD",1722028718100,5.3279,3271.6,3270.9,7.792859]
["bitfinex","ETHUSD",1722028718296,4.11506478,3271.5,3270.9,7.792849]
["bitfinex","ETHUSD",1722028718454,1.05836478,3271.4,3270.9,7.792839]
["bitfinex","ETHUSD",1722028718670,1.05836478,3271.4,3271.0,3.8364439]
["bitfinex","ETHUSD",1722028719015,5.32796,3271.6,3271.0,3.8364439]
["bitfinex","ETHUSD",1722028719230,1.05839738,3271.5,3271.0,3.8364439]
["bitfinex","ETHUSD",1722028719400,1.05839738,3271.4,3271.0,3.8364439]
["bitfinex","ETHUSD",1722028719721,3.05672,3271.5,3270.9,3.05723]
["bitfinex","ETHUSD",1722028719873,1.05840379,3271.4,3271.0,3.05715]
["bitfinex","ETHUSD",1722028720078,2.2713,3271.6,3271.0,3.05715]
["bitfinex","ETHUSD",1722028720290,4.1151425,3271.5,3270.9,4.0272]
["bitfinex","ETHUSD",1722028720579,1.0584025,3271.4,3271.0,0.40272]
["bitfinex","ETHUSD",1722028720791,3.05674,3271.5,3271.0,0.40272]
["bitfinex","ETHUSD",1722028720997,1.05840221,3271.4,3271.0,0.40272]
["bitfinex","ETHUSD",1722028721176,1.05840204,3271.4,3271.0,0.40272]
["bitfinex","ETHUSD",1722028721493,3.05674,3271.5,3271.0,0.40272]
["bitfinex","ETHUSD",1722028721699,1.05840226,3271.4,3271.0,3.45982]
["bitfinex","ETHUSD",1722028721899,2.2713,3271.6,3271.0,0.40272]
["bitfinex","ETHUSD",1722028722177,4.11511631,3271.5,3271.0,0.40272]
["bitfinex","ETHUSD",1722028722373,1.05839631,3271.4,3271.0,0.40272]
["bitfinex","ETHUSD",1722028723071,1.05839631,3271.4,3271.1,0.345992]
["bitfinex","ETHUSD",1722028723277,3.05637,3271.9,3271.1,1.315992]
["bitfinex","ETHUSD",1722028723475,1.05839631,3272.1,3271.2,0.06113028]
["bitfinex","ETHUSD",1722028723476,1.05839631,3271.8,3271.2,0.06113028]
["bitfinex","ETHUSD",1722028723671,2.3071,3272.2,3271.7,3.05651]
["bitfinex","ETHUSD",1722028723909,1.05816267,3272.1,3271.7,3.05651]
["bitfinex","ETHUSD",1722028724112,2.3071,3272.2,3271.7,3.05651]
["bitfinex","ETHUSD",1722028724477,2.3071,3272.2,3271.8,3.05636]
["bitfinex","ETHUSD",1722028724678,1.05816686,3272.1,3271.8,3.05636]
["bitfinex","ETHUSD",1722028724970,2.3071,3272.2,3271.8,3.05636]
["bitfinex","ETHUSD",1722028725178,1.05816516,3272.1,3271.8,3.05636]
["bitfinex","ETHUSD",1722028725481,2.3071,3272.2,3271.8,3.05636]
["bitfinex","ETHUSD",1722028725682,1.05816457,3272.1,3271.8,3.05636]
["bitfinex","ETHUSD",1722028726017,2.3071,3272.2,3271.8,3.05636]
["bitfinex","ETHUSD",1722028726757,2.11632859,3272.1,3271.8,3.05641]
["bitfinex","ETHUSD",1722028727040,1.05816457,3272.1,3271.8,3.05641]
["bitfinex","ETHUSD",1722028728526,1.05816457,3272.1,3271.9,3.05631]
["bitfinex","ETHUSD",1722028730207,1.05816457,3272.1,3271.7,3.05651]
["bitfinex","ETHUSD",1722028730408,1.05816457,3272.1,3271.8,3.05641]
["bitfinex","ETHUSD",1722028731233,1.05816457,3272.1,3271.5,3.05664]
["bitfinex","ETHUSD",1722028731569,1.05816457,3272.1,3271.7,3.05649]
["bitfinex","ETHUSD",1722028731778,1.05816457,3272.1,3271.7,3.05646]
["bitfinex","ETHUSD",1722028732539,2.02816457,3272.1,3271.3,3.05683]
["bitfinex","ETHUSD",1722028732868,3.0564,3271.9,3271.3,3.05683]
["bitfinex","ETHUSD",1722028733242,1.05831394,3271.8,3271.3,3.05683]
["bitfinex","ETHUSD",1722028733442,2.2546,3271.7,3271.3,3.05683]
["bitfinex","ETHUSD",1722028733878,2.2546,3271.7,3271.1,3.403022]
["bitfinex","ETHUSD",1722028733879,2.2546,3271.7,3271.1,3.402972]
["bitfinex","ETHUSD",1722028734048,2.2546,3271.7,3271.4,3.05677]
["bitfinex","ETHUSD",1722028734245,2.2546,3271.7,3271.2,3.0569]
["bitfinex","ETHUSD",1722028735077,4.11498482,3271.6,3271.0,3.05711]
["bitfinex","ETHUSD",1722028735246,2.2546,3271.7,3271.0,3.0571]
["bitfinex","ETHUSD",1722028735447,4.11499388,3271.6,3271.1,3.05706]
["bitfinex","ETHUSD",1722028735647,3.05661,3271.6,3271.1,3.05706]
["bitfinex","ETHUSD",1722028736043,5.31112,3271.7,3271.1,3.05706]
["bitfinex","ETHUSD",1722028736249,0.97,3271.4,3270.6,0.63918529]
["bitfinex","ETHUSD",1722028736578,0.97,3271.4,3270.5,3.0]
["bitfinex","ETHUSD",1722028736579,3.05694,3271.3,3270.5,3.05756]
["bitfinex","ETHUSD",1722028736741,3.057,3271.2,3270.6,6.05752]
["bitfinex","ETHUSD",1722028736949,2.3444,3271.1,3270.6,7.066028]
["bitfinex","ETHUSD",1722028737578,2.3444,3271.1,3270.7,3.05743]
["bitfinex","ETHUSD",1722028737779,2.3444,3271.1,3270.8,3.05735]
["bitfinex","ETHUSD",1722028737984,2.3444,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1722028738144,2.3444,3271.5,3271.1,3.057]
["bitfinex","ETHUSD",1722028738344,2.3444,3271.5,3270.9,0.06113699]
["bitfinex","ETHUSD",1722028738574,2.3444,3271.5,3271.2,3.05691]
["bitfinex","ETHUSD",1722028740793,5.40111,3271.5,3271.0,3.05709]
["bitfinex","ETHUSD",1722028742562,3.05691,3271.3,3270.7,3.0574]
["bitfinex","ETHUSD",1722028742795,2.4132,3271.2,3270.7,3.05739]
["bitfinex","ETHUSD",1722028743989,2.4132,3271.2,3270.6,4.008508]
["bitfinex","ETHUSD",1722028744190,2.4132,3271.2,3270.6,4.066038]
["bitfinex","ETHUSD",1722028744352,2.4132,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1722028745392,2.4132,3271.2,3270.8,3.05729]
["bitfinex","ETHUSD",1722028746282,2.4132,3271.2,3270.8,3.05728]
["bitfinex","ETHUSD",1722028747097,2.4132,3271.2,3270.9,3.05723]
["bitfinex","ETHUSD",1722028747293,2.4132,3271.2,3271.0,3.05716]
["bitfinex","ETHUSD",1722028748371,2.4132,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1722028748572,2.4132,3271.5,3271.1,3.05707]
["bitfinex","ETHUSD",1722028748801,2.4132,3271.5,3271.0,3.05711]
["bitfinex","ETHUSD",1722028749499,5.46993,3271.5,3270.9,3.05724]
["bitfinex","ETHUSD",1722028750298,5.46993,3271.5,3270.8,3.05728]
["bitfinex","ETHUSD",1722028750507,3.0568,3271.4,3270.8,6.11457]
["bitfinex","ETHUSD",1722028750815,3.0568,3271.4,3270.9,3.05723]
["bitfinex","ETHUSD",1722028751014,2.4132,3271.5,3270.9,3.05723]
["bitfinex","ETHUSD",1722028751306,2.4132,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1722028751504,4.02669,3271.6,3270.8,3.05728]
["bitfinex","ETHUSD",1722028751505,2.488,3271.2,3270.8,3.05728]
["bitfinex","ETHUSD",1722028751912,2.488,3271.2,3270.6,1.008508]
["bitfinex","ETHUSD",1722028752083,2.488,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1722028753115,5.545,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1722028753608,5.545,3271.2,3270.5,6.05754]
["bitfinex","ETHUSD",1722028753916,3.05712,3271.1,3270.5,6.05754]
["bitfinex","ETHUSD",1722028754910,5.54531,3270.9,3270.2,3.05791]
["bitfinex","ETHUSD",1722028755213,5.54531,3270.9,3269.9,1.60918529]
["bitfinex","ETHUSD",1722028755214,0.97,3270.8,3270.3,3.05777]
["bitfinex","ETHUSD",1722028755525,5.54531,3270.9,3270.3,3.05777]
["bitfinex","ETHUSD",1722028756452,5.54531,3270.9,3270.1,3.05794]
["bitfinex","ETHUSD",1722028756632,5.4639,3270.6,3270.1,3.05794]
["bitfinex","ETHUSD",1722028757947,2.4063,3270.6,3270.2,3.05791]
["bitfinex","ETHUSD",1722028758250,2.4063,3270.6,3270.1,3.05794]
["bitfinex","ETHUSD",1722028758454,0.97,3270.2,3269.8,6.05827]
["bitfinex","ETHUSD",1722028758617,0.97,3270.4,3269.8,6.05824]
["bitfinex","ETHUSD",1722028758952,2.4063,3270.6,3270.3,3.05776]
["bitfinex","ETHUSD",1722028760065,3.05909,3269.0,3267.9,3.06003]
["bitfinex","ETHUSD",1722028760257,5.14721098,3270.5,3268.1,0.97]
["bitfinex","ETHUSD",1722028760258,2.4063,3269.4,3268.1,0.97]
["bitfinex","ETHUSD",1722028760406,0.97,3269.2,3268.2,0.06118063]
["bitfinex","ETHUSD",1722028760606,0.97,3269.3,3268.4,3.05953]
["bitfinex","ETHUSD",1722028760809,0.97,3269.3,3268.5,0.402953]
["bitfinex","ETHUSD",1722028761048,0.97,3269.3,3268.5,3.0595]
["bitfinex","ETHUSD",1722028761366,0.97,3269.3,3268.4,3.05959]
["bitfinex","ETHUSD",1722028761367,0.97,3269.1,3268.4,3.05959]
["bitfinex","ETHUSD",1722028762867,4.02894,3269.1,3268.4,3.05959]
["bitfinex","ETHUSD",1722028763431,2.4063,3269.4,3268.1,0.97]
["bitfinex","ETHUSD",1722028763432,2.4063,3269.4,3268.6,3.05933]
["bitfinex","ETHUSD",1722028763658,2.4063,3269.4,3268.3,0.97]
["bitfinex","ETHUSD",1722028763659,6.43502,3269.4,3268.7,3.05924]
["bitfinex","ETHUSD",1722028763873,6.43502,3269.4,3268.8,0.305924]
["bitfinex","ETHUSD",1722028763874,3.05879,3269.3,3268.8,0.305924]
["bitfinex","ETHUSD",1722028764189,3.05887,3269.2,3268.8,0.305924]
["bitfinex","ETHUSD",1722028764401,3.05879,3269.3,3268.8,0.305924]
["bitfinex","ETHUSD",1722028765541,6.11763,3269.3,3268.8,0.305924]
["bitfinex","ETHUSD",1722028765961,3.05879,3269.3,3268.8,0.305924]
["bitfinex","ETHUSD",1722028766283,6.11763,3269.3,3268.8,0.305924]
["bitfinex","ETHUSD",1722028766849,3.05879,3269.3,3268.8,0.305924]
["bitfinex","ETHUSD",1722028768546,3.05894,3269.1,3268.8,0.305924]
["bitfinex","ETHUSD",1722028768751,3.05894,3269.1,3268.5,3.0595]
["bitfinex","ETHUSD",1722028768963,3.05894,3269.1,3268.6,3.0594]
["bitfinex","ETHUSD",1722028769592,3.05894,3269.1,3268.3,4.02965]
["bitfinex","ETHUSD",1722028769593,3.05906,3269.0,3268.3,4.02965]
["bitfinex","ETHUSD",1722028769796,3.05906,3269.0,3268.4,0.402965]
["bitfinex","ETHUSD",1722028770593,3.05906,3269.0,3268.1,4.02985]
["bitfinex","ETHUSD",1722028770594,3.05911,3269.0,3268.1,4.02985]
["bitfinex","ETHUSD",1722028770914,5.46558,3268.8,3268.2,3.0]
["bitfinex","ETHUSD",1722028771065,3.05943,3268.6,3268.0,3.97]
["bitfinex","ETHUSD",1722028771271,3.05943,3268.6,3268.1,1.009001]
["bitfinex","ETHUSD",1722028772123,5.46558,3268.8,3267.6,3.06027]
["bitfinex","ETHUSD",1722028772124,3.05979,3268.2,3267.6,3.06027]
["bitfinex","ETHUSD",1722028772412,4.02975,3268.3,3267.4,3.06052]
["bitfinex","ETHUSD",1722028772413,3.05991,3268.1,3267.4,3.06046]
["bitfinex","ETHUSD",1722028772711,3.05997,3268.0,3267.4,3.06046]
["bitfinex","ETHUSD",1722028772920,3.05997,3268.0,3267.5,0.403046]
["bitfinex","ETHUSD",1722028773077,3.0599,3268.1,3267.5,0.403046]
["bitfinex","ETHUSD",1722028773278,3.06002,3268.0,3267.5,0.403046]
["bitfinex","ETHUSD",1722028773910,3.06002,3268.0,3267.5,3.463476]
["bitfinex","ETHUSD",1722028774090,3.0598,3268.2,3267.5,3.463476]
["bitfinex","ETHUSD",1722028774415,3.05964,3268.4,3267.6,0.3463476]
["bitfinex","ETHUSD",1722028774711,3.05976,3268.3,3267.6,6.12061]
["bitfinex","ETHUSD",1722028774876,3.05976,3268.3,3267.7,3.0]
["bitfinex","ETHUSD",1722028775218,3.05964,3268.4,3267.8,3.06015]
["bitfinex","ETHUSD",1722028776318,3.0597,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1722028776825,3.3496,3268.5,3267.8,3.06015]
["bitfinex","ETHUSD",1722028777122,3.0597,3268.3,3267.7,6.06023]
["bitfinex","ETHUSD",1722028777478,3.0597,3268.3,3267.8,3.06015]
["bitfinex","ETHUSD",1722028778204,3.0597,3268.3,3267.7,3.0]
["bitfinex","ETHUSD",1722028778818,3.05984,3268.2,3267.7,3.0]
["bitfinex","ETHUSD",1722028779035,2.3213,3268.0,3266.7,9.8174]
["bitfinex","ETHUSD",1722028779202,3.06016,3267.8,3267.3,3.06059]
["bitfinex","ETHUSD",1722028779931,3.2913,3268.0,3267.0,3.06084]
["bitfinex","ETHUSD",1722028780922,0.97,3267.8,3267.0,3.06084]
["bitfinex","ETHUSD",1722028781121,0.97,3267.8,3267.1,3.0]
["bitfinex","ETHUSD",1722028781456,3.06027,3267.7,3267.2,3.06071]
["bitfinex","ETHUSD",1722028781960,0.97,3267.8,3267.2,3.06071]
["bitfinex","ETHUSD",1722028782119,0.97,3267.6,3266.3,3.06149]
["bitfinex","ETHUSD",1722028782320,4.03042,3267.6,3266.9,3.06095]
["bitfinex","ETHUSD",1722028782614,4.03042,3267.6,3267.0,3.06084]
["bitfinex","ETHUSD",1722028783719,3.06017,3267.8,3267.0,3.673032]
["bitfinex","ETHUSD",1722028783915,3.06017,3267.8,3267.2,6.12133]
["bitfinex","ETHUSD",1722028784121,3.06017,3267.8,3267.3,3.06062]
["bitfinex","ETHUSD",1722028784430,3.06017,3267.8,3267.2,3.06067]
["bitfinex","ETHUSD",1722028784831,0.97,3267.9,3267.2,3.06065]
["bitfinex","ETHUSD",1722028785162,2.474,3268.4,3267.4,0.97]
["bitfinex","ETHUSD",1722028785375,2.474,3268.8,3268.1,3.05985]
["bitfinex","ETHUSD",1722028785534,3.444,3268.8,3268.3,3.05964]
["bitfinex","ETHUSD",1722028785718,6.50324,3268.8,3268.1,6.11965]
["bitfinex","ETHUSD",1722028785921,6.50324,3268.8,3268.5,3.05949]
["bitfinex","ETHUSD",1722028785922,2.474,3268.8,3268.5,3.05949]
["bitfinex","ETHUSD",1722028786216,2.474,3269.2,3268.5,3.05943]
["bitfinex","ETHUSD",1722028786459,3.05895,3269.1,3268.6,3.05935]
["bitfinex","ETHUSD",1722028786659,2.474,3269.2,3268.7,3.05929]
["bitfinex","ETHUSD",1722028787005,2.474,3269.2,3268.9,3.05907]
["bitfinex","ETHUSD",1722028787206,2.474,3269.2,3268.8,3.05921]
["bitfinex","ETHUSD",1722028788062,2.474,3269.2,3268.6,3.05932]
["bitfinex","ETHUSD",1722028788461,2.474,3269.2,3268.9,3.05911]
["bitfinex","ETHUSD",1722028788657,2.474,3269.2,3268.9,3.05906]
["bitfinex","ETHUSD",1722028789291,2.474,3269.2,3269.0,3.05903]
["bitfinex","ETHUSD",1722028789661,2.474,3269.7,3269.2,3.05879]
["bitfinex","ETHUSD",1722028790181,6.82763,3269.7,3269.2,3.05879]
["bitfinex","ETHUSD",1722028790378,3.05851,3269.6,3269.0,3.05896]
["bitfinex","ETHUSD",1722028790606,6.82762,3269.7,3269.1,3.05893]
["bitfinex","ETHUSD",1722028790819,6.82762,3269.7,3269.0,3.05896]
["bitfinex","ETHUSD",1722028790820,6.82762,3269.7,3269.2,3.05884]
["bitfinex","ETHUSD",1722028791118,3.05851,3269.6,3269.0,3.05896]
["bitfinex","ETHUSD",1722028792229,3.76923,3269.7,3269.1,3.05888]
["bitfinex","ETHUSD",1722028792519,3.76923,3269.7,3269.2,3.05883]
["bitfinex","ETHUSD",1722028792520,2.474,3269.7,3269.2,3.05883]
["bitfinex","ETHUSD",1722028792721,2.474,3269.7,3269.4,3.05858]
["bitfinex","ETHUSD",1722028792934,2.474,3269.7,3269.4,3.05864]
["bitfinex","ETHUSD",1722028793428,2.474,3269.7,3269.2,3.05878]
["bitfinex","ETHUSD",1722028793633,2.4961,3270.1,3269.8,3.05829]
["bitfinex","ETHUSD",1722028794017,2.4961,3270.1,3269.7,3.05837]
["bitfinex","ETHUSD",1722028794220,2.4961,3270.1,3269.6,3.0584]
["bitfinex","ETHUSD",1722028794522,2.4961,3270.1,3269.1,3.05894]
["bitfinex","ETHUSD",1722028794523,2.4961,3270.1,3269.8,3.05821]
["bitfinex","ETHUSD",1722028795055,2.4961,3270.1,3270.0,3.0581]
["bitfinex","ETHUSD",1722028795420,2.4961,3270.1,3269.8,3.05821]
["bitfinex","ETHUSD",1722028795621,2.4961,3270.1,3269.8,3.05826]
["bitfinex","ETHUSD",1722028797034,7.42,3270.5,3269.8,3.05826]
["bitfinex","ETHUSD",1722028797035,9.7746,3270.5,3269.8,3.05826]
["bitfinex","ETHUSD",1722028797334,1.047758,3270.4,3269.8,3.05826]
["bitfinex","ETHUSD",1722028797757,1.047758,3270.4,3270.0,3.0581]
["bitfinex","ETHUSD",1722028798161,9.7746,3270.5,3270.0,3.0581]
["bitfinex","ETHUSD",1722028798462,9.7746,3270.5,3270.3,3.05782]
["bitfinex","ETHUSD",1722028798673,9.7746,3270.5,3270.3,6.11557]
["bitfinex","ETHUSD",1722028798845,9.7746,3270.5,3270.3,3.05779]
["bitfinex","ETHUSD",1722028799225,2.3546,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1722028799426,3.637769,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1722028799649,2.3546,3271.0,3270.4,3.05772]
["bitfinex","ETHUSD",1722028799822,2.3546,3271.0,3270.5,3.05762]
["bitfinex","ETHUSD",1722028800026,2.3546,3271.0,3270.5,3.05755]
["bitfinex","ETHUSD",1722028800226,2.3546,3271.0,3269.6,2.4153]
["bitfinex","ETHUSD",1722028800227,2.3546,3271.0,3270.7,6.11481]
["bitfinex","ETHUSD",1722028800450,2.3546,3271.0,3270.7,3.05738]
["bitfinex","ETHUSD",1722028800656,5.41139,3271.4,3270.8,3.05735]
["bitfinex","ETHUSD",1722028800822,5.41139,3271.4,3270.7,3.05743]
["bitfinex","ETHUSD",1722028800823,3.903703,3271.3,3270.7,3.05743]
["bitfinex","ETHUSD",1722028801270,2.3546,3271.4,3270.5,3.11874795]
["bitfinex","ETHUSD",1722028801422,2.3546,3271.4,3271.1,3.05702]
["bitfinex","ETHUSD",1722028801619,2.3546,3271.4,3271.2,3.05697]
["bitfinex","ETHUSD",1722028802061,2.3546,3271.4,3271.0,3.05711]
["bitfinex","ETHUSD",1722028802270,2.3546,3271.4,3271.1,3.05706]
["bitfinex","ETHUSD",1722028802572,2.3546,3271.4,3271.2,3.05692]
["bitfinex","ETHUSD",1722028802927,2.3546,3271.4,3271.0,3.05709]
["bitfinex","ETHUSD",1722028803160,2.3546,3271.4,3270.8,3.05728]
["bitfinex","ETHUSD",1722028803468,2.3546,3271.4,3270.5,3.0576]
["bitfinex","ETHUSD",1722028803642,2.3546,3271.4,3271.1,3.05701]
["bitfinex","ETHUSD",1722028808172,2.3546,3271.4,3270.9,3.05724]
["bitfinex","ETHUSD",1722028808690,2.3546,3271.4,3271.1,3.05704]
["bitfinex","ETHUSD",1722028809702,2.3546,3271.4,3271.1,3.05706]
["bitfinex","ETHUSD",1722028810054,2.3546,3271.4,3270.9,6.11436]
["bitfinex","ETHUSD",1722028810287,2.3546,3271.4,3271.0,3.05714]
["bitfinex","ETHUSD",1722028811767,2.3546,3271.4,3270.6,0.30576]
["bitfinex","ETHUSD",1722028812073,2.3546,3271.4,3271.0,3.05716]
["bitfinex","ETHUSD",1722028812614,2.3546,3271.4,3270.9,6.11437]
["bitfinex","ETHUSD",1722028812903,2.3546,3271.4,3270.9,3.05718]
["bitfinex","ETHUSD",1722028813964,2.3546,3271.4,3271.0,3.05715]
["bitfinex","ETHUSD",1722028814176,2.3546,3271.4,3270.9,3.05718]
["bitfinex","ETHUSD",1722028814367,2.3546,3271.4,3271.1,3.05707]
["bitfinex","ETHUSD",1722028816477,2.3546,3271.4,3271.0,3.05716]
["bitfinex","ETHUSD",1722028818539,2.3546,3271.4,3271.1,3.05707]
["bitfinex","ETHUSD",1722028820855,2.3546,3271.4,3271.1,3.05701]
["bitfinex","ETHUSD",1722028822028,2.3546,3271.4,3271.0,3.05716]
["bitfinex","ETHUSD",1722028822256,2.3546,3271.4,3271.0,6.11426]
["bitfinex","ETHUSD",1722028822624,2.3546,3271.4,3271.1,3.05705]
["bitfinex","ETHUSD",1722028823574,2.3546,3271.4,3271.0,3.0571]
["bitfinex","ETHUSD",1722028823745,2.3546,3271.4,3271.0,3.05708]
["bitfinex","ETHUSD",1722028824270,2.3546,3271.4,3271.2,3.05697]
["bitfinex","ETHUSD",1722028825542,2.3546,3271.4,3271.2,3.05693]
["bitfinex","ETHUSD",1722028826134,2.3546,3271.4,3271.2,3.05694]
["bitfinex","ETHUSD",1722028826535,2.3546,3271.4,3271.2,3.05692]
["bitfinex","ETHUSD",1722028827349,2.3546,3271.4,3271.2,3.05691]
["bitfinex","ETHUSD",1722028828048,2.3546,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1722028828389,3.41301355,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1722028829852,3.41301411,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1722028830101,3.41301318,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1722028830693,1.05841318,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1722028833329,1.05841325,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1722028836633,1.05837536,3271.4,3271.3,3.05688]
["bitfinex","ETHUSD",1722028837631,1.05837536,3271.4,3271.2,3.05698]
["bitfinex","ETHUSD",1722028837835,1.05837536,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1722028838465,1.05837536,3271.3,3271.2,6.1139]
["bitfinex","ETHUSD",1722028838617,1.05837536,3271.6,3271.4,3.05677]
["bitfinex","ETHUSD",1722028838822,1.05838188,3271.5,3271.4,3.05677]
["bitfinex","ETHUSD",1722028839045,1.05838188,3271.5,3271.4,6.11356]
["bitfinex","ETHUSD",1722028839216,2.4472,3271.7,3271.6,6.1132]
["bitfinex","ETHUSD",1722028839421,1.05825788,3271.7,3271.6,6.1132]
["bitfinex","ETHUSD",1722028839618,9.8982,3272.0,3271.7,3.05642]
["bitfinex","ETHUSD",1722028839867,9.8982,3272.0,3271.8,3.0564]
["bitfinex","ETHUSD",1722028840074,1.05819472,3271.9,3271.8,3.0564]
["bitfinex","ETHUSD",1722028840854,1.05819472,3271.9,3271.7,3.0565]
["bitfinex","ETHUSD",1722028841062,1.05819472,3271.8,3271.7,3.0565]
["bitfinex","ETHUSD",1722028841345,1.05819472,3271.9,3271.7,3.0565]
["bitfinex","ETHUSD",1722028841536,1.05819472,3271.8,3271.7,3.0565]
["bitfinex","ETHUSD",1722028841739,1.05819472,3271.9,3271.7,3.0565]
["bitfinex","ETHUSD",1722028843267,2.4782,3272.3,3271.8,3.05642]
["bitfinex","ETHUSD",1722028843566,1.05818493,3272.2,3271.8,3.05642]
["bitfinex","ETHUSD",1722028843746,1.05818493,3272.1,3271.8,3.05642]
["bitfinex","ETHUSD",1722028843919,1.05818493,3272.2,3271.8,3.05642]
["bitfinex","ETHUSD",1722028845041,1.05818493,3272.2,3271.7,3.05649]
["bitfinex","ETHUSD",1722028845042,1.05818493,3272.2,3271.9,3.0563]
["bitfinex","ETHUSD",1722028845955,2.4782,3272.3,3271.9,3.0563]
["bitfinex","ETHUSD",1722028846160,1.21375345,3272.2,3272.0,3.05623]
["bitfinex","ETHUSD",1722028846498,2.4782,3272.3,3272.1,3.05614]
["bitfinex","ETHUSD",1722028846649,2.4782,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722028846879,3.53633079,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722028847079,2.4782,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722028847312,3.53633005,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722028847814,3.53633005,3272.3,3272.1,3.05614]
["bitfinex","ETHUSD",1722028848004,1.05813005,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722028848205,2.4782,3272.3,3272.1,3.05614]
["bitfinex","ETHUSD",1722028848728,1.05814491,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722028849022,2.4782,3272.3,3272.1,3.05614]
["bitfinex","ETHUSD",1722028849185,2.4782,3272.3,3272.0,3.05622]
["bitfinex","ETHUSD",1722028849727,2.4782,3272.3,3272.0,3.05623]
["bitfinex","ETHUSD",1722028849728,1.05814659,3272.2,3272.0,3.05623]
["bitfinex","ETHUSD",1722028850032,2.4782,3272.3,3272.0,3.05623]
["bitfinex","ETHUSD",1722028851709,2.4782,3272.3,3271.9,3.05631]
["bitfinex","ETHUSD",1722028852030,2.4782,3272.3,3272.0,3.05622]
["bitfinex","ETHUSD",1722028854736,5.53416,3272.3,3271.7,3.05646]
["bitfinex","ETHUSD",1722028855022,2.4782,3272.3,3271.9,3.05632]
["bitfinex","ETHUSD",1722028856425,3.05588,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1722028856625,1.05815341,3272.3,3271.9,3.05632]
["bitfinex","ETHUSD",1722028856827,3.05575,3272.6,3272.0,3.05623]
["bitfinex","ETHUSD",1722028857012,1.05813083,3272.5,3272.0,3.05623]
["bitfinex","ETHUSD",1722028857221,1.05813083,3272.4,3272.0,3.05623]
["bitfinex","ETHUSD",1722028857727,1.05813083,3272.4,3271.7,3.05645]
["bitfinex","ETHUSD",1722028858056,1.05813083,3272.4,3271.9,3.05628]
["bitfinex","ETHUSD",1722028858232,4.11402083,3272.4,3271.9,3.05628]
["bitfinex","ETHUSD",1722028858389,3.05589,3272.4,3271.9,3.05628]
["bitfinex","ETHUSD",1722028861342,1.05812068,3272.3,3271.9,3.05628]
["bitfinex","ETHUSD",1722028861513,3.05589,3272.4,3271.9,3.05628]
["bitfinex","ETHUSD",1722028862118,1.05811411,3272.3,3271.9,3.05628]
["bitfinex","ETHUSD",1722028862318,3.05589,3272.4,3271.9,3.05628]
["bitfinex","ETHUSD",1722028862520,1.05811529,3272.3,3271.9,3.05626]
["bitfinex","ETHUSD",1722028862736,4.007423,3272.7,3272.0,3.0562]
["bitfinex","ETHUSD",1722028862737,3.05577,3272.5,3272.0,3.0562]
["bitfinex","ETHUSD",1722028862937,1.05810225,3272.4,3271.8,7.08373]
["bitfinex","ETHUSD",1722028863151,6.1116,3272.5,3271.9,3.05631]
["bitfinex","ETHUSD",1722028863152,3.05577,3272.5,3271.9,3.05631]
["bitfinex","ETHUSD",1722028863337,1.05810124,3272.4,3271.9,3.05631]
["bitfinex","ETHUSD",1722028863549,6.1116,3272.5,3271.9,3.05631]
["bitfinex","ETHUSD",1722028863723,1.05807264,3272.3,3271.9,3.05631]
["bitfinex","ETHUSD",1722028863918,1.05807264,3272.3,3272.1,3.05608]
["bitfinex","ETHUSD",1722028864258,1.05807264,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722028864464,1.05807264,3272.3,3272.0,4.02718]
["bitfinex","ETHUSD",1722028865046,1.05807264,3272.3,3272.1,3.0561]
["bitfinex","ETHUSD",1722028865664,1.05807264,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722028870224,2.3298,3272.7,3272.3,3.05593]
["bitfinex","ETHUSD",1722028870439,1.05803338,3272.6,3272.3,6.11178]
["bitfinex","ETHUSD",1722028870646,1.05803338,3272.5,3272.3,3.05591]
["bitfinex","ETHUSD",1722028870864,2.3298,3272.7,3272.3,3.05591]
["bitfinex","ETHUSD",1722028871066,1.05802891,3272.6,3272.3,3.05591]
["bitfinex","ETHUSD",1722028871227,1.05802891,3272.5,3272.1,3.8352534]
["bitfinex","ETHUSD",1722028871564,2.3298,3272.7,3272.3,3.05592]
["bitfinex","ETHUSD",1722028871565,1.05803243,3272.4,3272.3,3.05592]
["bitfinex","ETHUSD",1722028872064,2.3298,3272.7,3272.3,6.11182]
["bitfinex","ETHUSD",1722028872227,2.3298,3272.7,3272.4,3.05586]
["bitfinex","ETHUSD",1722028872228,1.05802801,3272.6,3272.4,3.05586]
["bitfinex","ETHUSD",1722028872425,1.05802801,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722028873457,2.11605049,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722028873645,1.05802539,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722028876724,1.05800904,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722028879464,2.3298,3272.7,3272.4,3.05586]
["bitfinex","ETHUSD",1722028879666,1.05797346,3272.6,3272.4,3.05586]
["bitfinex","ETHUSD",1722028880028,1.05798241,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722028881069,1.05798241,3272.5,3272.2,3.05598]
["bitfinex","ETHUSD",1722028881365,2.3298,3272.7,3272.2,3.05598]
["bitfinex","ETHUSD",1722028881570,1.05799401,3272.6,3272.3,3.0559]
["bitfinex","ETHUSD",1722028881759,1.05799401,3272.5,3272.3,3.0559]
["bitfinex","ETHUSD",1722028881992,2.3298,3272.7,3272.3,3.0559]
["bitfinex","ETHUSD",1722028882200,1.05799195,3272.6,3272.3,3.0559]
["bitfinex","ETHUSD",1722028882505,1.05799195,3272.5,3272.3,3.0559]
["bitfinex","ETHUSD",1722028882670,2.3298,3272.7,3272.3,3.0559]
["bitfinex","ETHUSD",1722028882970,1.05798408,3272.6,3272.3,3.0559]
["bitfinex","ETHUSD",1722028883368,1.05798485,3272.5,3272.3,3.0559]
["bitfinex","ETHUSD",1722028883625,2.3298,3272.7,3272.3,3.0559]
["bitfinex","ETHUSD",1722028883912,1.05797973,3272.6,3272.3,3.0559]
["bitfinex","ETHUSD",1722028884074,1.05797973,3272.5,3272.3,3.0559]
["bitfinex","ETHUSD",1722028884281,2.3298,3272.7,3272.3,3.0559]
["bitfinex","ETHUSD",1722028884282,1.05797973,3272.6,3272.3,3.0559]
["bitfinex","ETHUSD",1722028884684,1.05797973,3272.6,3272.4,3.05583]
["bitfinex","ETHUSD",1722028886716,2.3298,3272.7,3272.4,3.05583]
["bitfinex","ETHUSD",1722028887021,1.05797705,3272.6,3272.4,3.05583]
["bitfinex","ETHUSD",1722028889713,1.05797705,3272.6,3272.4,3.0558]
["bitfinex","ETHUSD",1722028890089,5.51451,3272.9,3272.4,3.0558]
["bitfinex","ETHUSD",1722028890326,5.51451,3272.9,3272.2,3.05595]
["bitfinex","ETHUSD",1722028890327,1.05796105,3272.8,3272.2,3.05595]
["bitfinex","ETHUSD",1722028890616,1.05796105,3272.7,3272.4,3.05585]
["bitfinex","ETHUSD",1722028890784,1.05796105,3272.8,3272.4,3.05585]
["bitfinex","ETHUSD",1722028890991,1.05796105,3272.7,3272.4,3.05585]
["bitfinex","ETHUSD",1722028891202,1.05796105,3272.6,3272.4,3.05585]
["bitfinex","ETHUSD",1722028891409,1.05796105,3272.8,3272.4,3.05585]
["bitfinex","ETHUSD",1722028891609,1.0579587,3272.7,3272.4,3.05585]
["bitfinex","ETHUSD",1722028891941,1.0579587,3272.6,3272.4,3.05585]
["bitfinex","ETHUSD",1722028892157,1.0579587,3272.8,3272.4,3.05585]
["bitfinex","ETHUSD",1722028892309,1.05794793,3272.7,3272.4,3.05585]
["bitfinex","ETHUSD",1722028892510,1.05794793,3272.6,3272.4,3.05585]
["bitfinex","ETHUSD",1722028892732,1.05794793,3272.8,3272.4,3.05585]
["bitfinex","ETHUSD",1722028892940,1.05796385,3272.7,3272.4,3.05585]
["bitfinex","ETHUSD",1722028893445,1.05796357,3272.6,3272.5,3.05575]
["bitfinex","ETHUSD",1722028893617,1.05796357,3272.6,3272.4,3.05585]
["bitfinex","ETHUSD",1722028893824,5.5145,3272.9,3272.3,3.05595]
["bitfinex","ETHUSD",1722028894011,4.11344612,3272.8,3272.3,3.05595]
["bitfinex","ETHUSD",1722028894212,1.05795612,3272.7,3272.3,3.05595]
["bitfinex","ETHUSD",1722028894403,1.05795612,3272.6,3272.3,3.05595]
["bitfinex","ETHUSD",1722028894603,1.05795612,3272.7,3272.3,3.05595]
["bitfinex","ETHUSD",1722028894845,1.05795612,3272.6,3272.3,3.05595]
["bitfinex","ETHUSD",1722028895049,2.4591,3272.9,3272.4,3.05584]
["bitfinex","ETHUSD",1722028895342,1.05796256,3272.8,3272.4,3.05584]
["bitfinex","ETHUSD",1722028895541,2.4591,3272.9,3272.4,3.05584]
["bitfinex","ETHUSD",1722028895542,1.05796256,3272.7,3272.4,3.05584]
["bitfinex","ETHUSD",1722028895752,1.05796256,3272.8,3272.4,3.05584]
["bitfinex","ETHUSD",1722028895925,1.05796256,3272.7,3272.4,3.05584]
["bitfinex","ETHUSD",1722028896250,1.05796256,3272.6,3272.4,3.05584]
["bitfinex","ETHUSD",1722028896423,1.05796256,3272.8,3272.4,3.05584]
["bitfinex","ETHUSD",1722028896619,5.5145,3272.9,3272.4,3.05584]
["bitfinex","ETHUSD",1722028896620,1.05795827,3272.7,3272.4,3.05584]
["bitfinex","ETHUSD",1722028896825,1.05795827,3272.6,3272.4,3.05584]
["bitfinex","ETHUSD",1722028897026,1.05795827,3272.8,3272.4,3.05584]
["bitfinex","ETHUSD",1722028897220,1.0579609,3272.7,3272.4,3.05584]
["bitfinex","ETHUSD",1722028897421,1.0579609,3272.6,3272.4,3.05584]
["bitfinex","ETHUSD",1722028897754,2.4591,3272.9,3272.4,3.05577]
["bitfinex","ETHUSD",1722028897960,1.05795039,3272.8,3272.4,3.05577]
["bitfinex","ETHUSD",1722028898269,1.05795039,3272.7,3272.4,3.05577]
["bitfinex","ETHUSD",1722028898428,1.05795039,3272.6,3272.4,3.05577]
["bitfinex","ETHUSD",1722028898626,2.4591,3272.9,3272.4,6.11156]
["bitfinex","ETHUSD",1722028898836,1.05794199,3272.8,3272.5,3.05576]
["bitfinex","ETHUSD",1722028899155,1.05794199,3272.7,3272.5,3.05576]
["bitfinex","ETHUSD",1722028899323,1.05794199,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1722028899511,1.05794199,3272.6,3272.5,3.666913]
["bitfinex","ETHUSD",1722028900026,2.4591,3272.9,3272.5,3.666913]
["bitfinex","ETHUSD",1722028900227,1.05793179,3272.8,3272.5,3.666913]
["bitfinex","ETHUSD",1722028900412,1.05793179,3272.7,3272.5,3.666913]
["bitfinex","ETHUSD",1722028900612,1.05793179,3272.6,3272.5,3.666913]
["bitfinex","ETHUSD",1722028900840,1.05793179,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1722028903055,2.4591,3272.9,3272.5,3.05576]
["bitfinex","ETHUSD",1722028903265,2.4591,3272.9,3272.6,3.05563]
["bitfinex","ETHUSD",1722028903429,2.4591,3272.9,3272.5,3.05576]
["bitfinex","ETHUSD",1722028903430,1.05791429,3272.8,3272.5,4.02676]
["bitfinex","ETHUSD",1722028903767,1.05788633,3272.7,3272.6,3.05564]
["bitfinex","ETHUSD",1722028903974,2.4591,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1722028904263,3.51696512,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1722028905176,2.4591,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1722028905320,2.4591,3272.9,3272.6,3.76391]
["bitfinex","ETHUSD",1722028905521,2.4591,3272.9,3272.7,3.05557]
["bitfinex","ETHUSD",1722028905722,2.4591,3272.9,3272.6,0.70824]
["bitfinex","ETHUSD",1722028905945,2.4591,3272.9,3272.6,3.05565]
["bitfinex","ETHUSD",1722028906465,2.4591,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1722028908422,2.3814,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722028908713,2.3814,3273.5,3272.7,0.971]
["bitfinex","ETHUSD",1722028908714,2.3814,3273.8,3273.7,3.05455]
["bitfinex","ETHUSD",1722028908867,3.43893861,3273.8,3273.7,6.10919]
["bitfinex","ETHUSD",1722028909069,2.3814,3273.8,3273.7,6.10919]
["bitfinex","ETHUSD",1722028909278,7.42,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722028909704,0.145955,3274.5,3274.0,0.971]
["bitfinex","ETHUSD",1722028909911,0.145955,3274.5,3274.4,3.05399]
["bitfinex","ETHUSD",1722028910223,0.145955,3274.5,3274.4,10.19405091]
["bitfinex","ETHUSD",1722028910374,0.145955,3274.5,3274.4,11.15237509]
["bitfinex","ETHUSD",1722028910576,0.145955,3274.5,3274.4,14.15237509]
["bitfinex","ETHUSD",1722028920234,0.145955,3274.5,3274.4,10.12738509]
["bitfinex","ETHUSD",1722028920531,0.145955,3274.5,3274.4,14.15237509]
["bitfinex","ETHUSD",1722028923197,0.145955,3274.5,3274.4,17.20636509]
["bitfinex","ETHUSD",1722028923503,0.145955,3274.5,3274.4,14.15237509]
["bitfinex","ETHUSD",1722028923723,0.145955,3274.5,3274.4,17.20636509]
["bitfinex","ETHUSD",1722028923922,0.145955,3274.5,3274.4,14.15237509]
["bitfinex","ETHUSD",1722028924109,0.145955,3274.5,3274.4,17.20636509]
["bitfinex","ETHUSD",1722028924832,0.145955,3274.5,3274.4,14.15237509]
["bitfinex","ETHUSD",1722028925013,0.145955,3274.5,3274.4,17.20636509]
["bitfinex","ETHUSD",1722028926426,0.145955,3274.5,3274.4,14.15237509]
["bitfinex","ETHUSD",1722028926841,0.145955,3274.5,3274.4,17.20636509]
["bitfinex","ETHUSD",1722028927096,0.145955,3274.5,3274.4,14.15237509]
["bitfinex","ETHUSD",1722028927887,5.3098,3275.9,3274.4,14.15237509]
["bitfinex","ETHUSD",1722028927888,2.2572,3275.9,3274.4,10.50629509]
["bitfinex","ETHUSD",1722028928036,2.2572,3275.9,3275.5,0.971]
["bitfinex","ETHUSD",1722028928225,2.2572,3275.9,3275.7,3.05271]
["bitfinex","ETHUSD",1722028929267,2.2572,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1722028929781,2.2572,3275.9,3275.8,6.10536]
["bitfinex","ETHUSD",1722028929925,0.375,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1722028935995,2.2572,3276.2,3276.1,3.0524]
["bitfinex","ETHUSD",1722028937986,2.2572,3276.2,3275.9,4.02351]
["bitfinex","ETHUSD",1722028939291,2.2572,3276.2,3276.0,3.05249]
["bitfinex","ETHUSD",1722028939865,0.375,3276.7,3276.4,3.05207]
["bitfinex","ETHUSD",1722028940053,0.375,3276.7,3276.5,3.05202]
["bitfinex","ETHUSD",1722028940596,0.375,3276.7,3276.6,4.02294]
["bitfinex","ETHUSD",1722028940907,0.375,3276.7,3276.6,7.07488]
["bitfinex","ETHUSD",1722028941407,0.375,3276.7,3276.6,10.12682]
["bitfinex","ETHUSD",1722028941692,0.375,3276.7,3276.6,14.139502]
["bitfinex","ETHUSD",1722028942553,0.375,3276.7,3276.6,17.191442]
["bitfinex","ETHUSD",1722028942758,0.375,3276.7,3276.6,14.139502]
["bitfinex","ETHUSD",1722028942966,2.4612,3277.5,3277.4,3.05119]
["bitfinex","ETHUSD",1722028943175,2.4612,3278.0,3277.5,3.05105]
["bitfinex","ETHUSD",1722028943373,2.4612,3278.0,3277.5,3.05104]
["bitfinex","ETHUSD",1722028943595,0.00451019,3278.1,3277.7,3.05091]
["bitfinex","ETHUSD",1722028943877,0.00451019,3278.1,3277.7,6.10182]
["bitfinex","ETHUSD",1722028944253,3.05507019,3278.1,3277.5,3.05104]
["bitfinex","ETHUSD",1722028944478,0.00451019,3278.1,3277.6,0.971]
["bitfinex","ETHUSD",1722028944683,3.05507019,3278.1,3277.6,0.971]
["bitfinex","ETHUSD",1722028945201,0.00451019,3278.1,3277.5,3.05103]
["bitfinex","ETHUSD",1722028945505,0.00451019,3278.1,3277.3,3.05128]
["bitfinex","ETHUSD",1722028945506,0.00451019,3278.1,3277.7,3.05091]
["bitfinex","ETHUSD",1722028945815,0.00451019,3278.1,3277.7,6.10182]
["bitfinex","ETHUSD",1722028946872,0.00451019,3278.1,3277.7,3.05091]
["bitfinex","ETHUSD",1722028947206,0.00451019,3278.1,3277.5,3.05105]
["bitfinex","ETHUSD",1722028947374,2.4612,3277.7,3277.4,3.05114]
["bitfinex","ETHUSD",1722028948697,2.4612,3277.7,3277.3,3.05128]
["bitfinex","ETHUSD",1722028949360,2.4612,3277.7,3277.2,3.0513]
["bitfinex","ETHUSD",1722028949558,2.4612,3277.7,3277.1,3.05147]
["bitfinex","ETHUSD",1722028949859,5.51212,3277.7,3277.0,3.05153]
["bitfinex","ETHUSD",1722028950085,3.0511,3277.6,3277.0,3.05153]
["bitfinex","ETHUSD",1722028950288,3.0511,3277.6,3276.7,3.0]
["bitfinex","ETHUSD",1722028950289,3.05113,3277.5,3276.7,3.05185]
["bitfinex","ETHUSD",1722028950557,5.51245,3277.4,3276.7,3.05185]
["bitfinex","ETHUSD",1722028950798,5.51245,3277.4,3276.8,3.05172]
["bitfinex","ETHUSD",1722028951295,2.4612,3277.4,3276.8,3.05172]
["bitfinex","ETHUSD",1722028951480,2.4612,3277.4,3277.0,3.05156]
["bitfinex","ETHUSD",1722028951995,2.4612,3277.4,3276.9,3.05166]
["bitfinex","ETHUSD",1722028952158,2.4612,3277.4,3276.8,3.0517]
["bitfinex","ETHUSD",1722028952363,5.5124,3277.4,3276.8,3.0517]
["bitfinex","ETHUSD",1722028953176,3.05129,3277.3,3276.6,6.10377]
["bitfinex","ETHUSD",1722028953377,3.05129,3277.3,3276.7,3.0]
["bitfinex","ETHUSD",1722028953609,3.05129,3277.3,3276.7,6.05182]
["bitfinex","ETHUSD",1722028954368,2.4612,3277.4,3276.8,3.05174]
["bitfinex","ETHUSD",1722028954711,5.5124,3277.4,3276.8,3.05174]
["bitfinex","ETHUSD",1722028955207,3.0513,3277.3,3276.7,3.0]
["bitfinex","ETHUSD",1722028955365,3.0513,3277.3,3276.7,3.05181]
["bitfinex","ETHUSD",1722028955709,3.0513,3277.3,3276.7,3.05178]
["bitfinex","ETHUSD",1722028956401,2.4612,3277.4,3276.8,3.05174]
["bitfinex","ETHUSD",1722028956601,2.2865,3277.3,3276.6,3.05187]
["bitfinex","ETHUSD",1722028956805,2.2865,3277.0,3276.5,6.05203]
["bitfinex","ETHUSD",1722028957132,2.2865,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1722028957275,5.33809,3277.0,3276.3,6.10435]
["bitfinex","ETHUSD",1722028957472,5.33809,3277.0,3276.3,3.05216]
["bitfinex","ETHUSD",1722028957972,5.33809,3277.0,3276.3,3.05215]
["bitfinex","ETHUSD",1722028958560,5.33809,3277.0,3276.4,3.05211]
["bitfinex","ETHUSD",1722028958766,3.05167,3276.9,3276.2,3.05226]
["bitfinex","ETHUSD",1722028958963,3.05167,3276.9,3276.3,6.05216]
["bitfinex","ETHUSD",1722028959196,2.2865,3277.0,3276.4,3.05211]
["bitfinex","ETHUSD",1722028960101,2.2865,3277.0,3276.3,3.0]
["bitfinex","ETHUSD",1722028960409,3.05114,3277.5,3276.7,3.05176]
["bitfinex","ETHUSD",1722028960410,2.2865,3277.3,3276.7,3.05176]
["bitfinex","ETHUSD",1722028960562,2.2865,3277.3,3276.9,3.0516]
["bitfinex","ETHUSD",1722028960768,2.2865,3277.3,3276.9,6.10319]
["bitfinex","ETHUSD",1722028961385,2.2865,3277.3,3277.0,3.05155]
["bitfinex","ETHUSD",1722028962205,2.2865,3277.3,3276.8,3.05175]
["bitfinex","ETHUSD",1722028962662,2.2865,3277.3,3277.0,3.0515]
["bitfinex","ETHUSD",1722028963100,2.2865,3277.3,3276.6,3.05187]
["bitfinex","ETHUSD",1722028963261,2.2865,3277.3,3276.8,3.05167]
["bitfinex","ETHUSD",1722028963894,2.2865,3277.3,3276.8,6.10337]
["bitfinex","ETHUSD",1722028964294,2.2865,3277.3,3276.9,3.05166]
["bitfinex","ETHUSD",1722028964889,2.2865,3277.3,3277.0,3.05155]
["bitfinex","ETHUSD",1722028965902,5.33787,3277.3,3276.5,3.05199]
["bitfinex","ETHUSD",1722028966113,5.33787,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1722028966531,8.38924,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1722028966707,3.0514,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1722028966907,3.0514,3277.2,3276.5,3.05196]
["bitfinex","ETHUSD",1722028967311,2.2865,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1722028967696,3.05138,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1722028969039,5.33784,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1722028969254,3.0514,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1722028969414,2.2865,3277.3,3276.7,3.05178]
["bitfinex","ETHUSD",1722028969415,5.33779,3277.3,3276.7,3.05178]
["bitfinex","ETHUSD",1722028969730,2.2865,3277.3,3276.8,3.05174]
["bitfinex","ETHUSD",1722028970110,2.2865,3277.3,3276.9,3.05165]
["bitfinex","ETHUSD",1722028973697,2.2865,3277.3,3276.7,3.05178]
["bitfinex","ETHUSD",1722028973927,5.33784,3277.3,3276.7,3.05178]
["bitfinex","ETHUSD",1722028974327,5.33784,3277.3,3276.7,6.10356]
["bitfinex","ETHUSD",1722028974530,5.33784,3277.3,3276.7,3.05178]
["bitfinex","ETHUSD",1722028974896,5.33784,3277.3,3276.8,3.0517]
["bitfinex","ETHUSD",1722028975096,1.0565861,3277.2,3276.8,3.0517]
["bitfinex","ETHUSD",1722028975348,5.33784,3277.3,3276.5,3.05198]
["bitfinex","ETHUSD",1722028975548,1.05657373,3277.2,3276.5,3.753878]
["bitfinex","ETHUSD",1722028975858,5.33784,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1722028976076,8.38919,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1722028976230,1.05657565,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1722028976413,5.33784,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1722028976614,1.05657066,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1722028976956,8.38919,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1722028977166,1.05655688,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1722028977357,1.05655697,3277.1,3276.7,3.05184]
["bitfinex","ETHUSD",1722028977664,5.33784,3277.3,3276.7,3.05184]
["bitfinex","ETHUSD",1722028977830,1.05657063,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1722028978008,1.05657063,3277.1,3276.5,3.753878]
["bitfinex","ETHUSD",1722028978215,1.05657063,3277.0,3276.6,0.4720878]
["bitfinex","ETHUSD",1722028978465,8.38921,3277.3,3276.7,3.05179]
["bitfinex","ETHUSD",1722028978669,1.05661566,3277.2,3276.7,3.05179]
["bitfinex","ETHUSD",1722028978871,1.05661566,3277.1,3276.5,3.753868]
["bitfinex","ETHUSD",1722028979068,1.05661566,3277.0,3276.7,3.0518]
["bitfinex","ETHUSD",1722028979268,1.05661566,3276.9,3276.7,3.05179]
["bitfinex","ETHUSD",1722028979572,5.33784,3277.3,3276.7,3.05178]
["bitfinex","ETHUSD",1722028979773,1.0565854,3277.2,3276.7,3.05178]
["bitfinex","ETHUSD",1722028980072,1.0565854,3277.1,3276.7,3.05178]
["bitfinex","ETHUSD",1722028980239,1.0565854,3277.2,3276.7,3.05178]
["bitfinex","ETHUSD",1722028980437,3.05149,3277.1,3276.5,3.753868]
["bitfinex","ETHUSD",1722028980673,1.0565854,3277.0,3276.5,3.753868]
["bitfinex","ETHUSD",1722028980844,1.0565854,3277.0,3276.5,0.701898]
["bitfinex","ETHUSD",1722028981049,2.3168,3276.9,3276.3,3.0]
["bitfinex","ETHUSD",1722028981256,2.3168,3276.9,3276.1,1.369349]
["bitfinex","ETHUSD",1722028981257,1.0565854,3276.8,3276.4,3.0]
["bitfinex","ETHUSD",1722028981581,1.0565854,3276.8,3276.4,3.05207]
["bitfinex","ETHUSD",1722028981932,1.0565854,3276.8,3276.2,3.05223]
["bitfinex","ETHUSD",1722028982273,1.0565854,3276.8,3276.3,3.0]
["bitfinex","ETHUSD",1722028982446,1.0565854,3276.8,3276.3,3.7421579]
["bitfinex","ETHUSD",1722028982648,3.05191,3276.7,3276.3,3.0]
["bitfinex","ETHUSD",1722028982850,1.05669931,3276.6,3276.1,3.05238]
["bitfinex","ETHUSD",1722028983043,1.05669931,3276.5,3276.2,3.0]
["bitfinex","ETHUSD",1722028983244,2.3714,3276.4,3276.2,3.0]
["bitfinex","ETHUSD",1722028983981,2.3714,3276.4,3276.1,3.0]
["bitfinex","ETHUSD",1722028984276,2.3714,3276.4,3276.1,6.05233]
["bitfinex","ETHUSD",1722028984644,2.3714,3276.4,3275.8,3.05263]
["bitfinex","ETHUSD",1722028984976,2.3714,3276.4,3276.0,3.05245]
["bitfinex","ETHUSD",1722028985173,2.3714,3276.4,3276.0,6.10489]
["bitfinex","ETHUSD",1722028985473,2.3714,3276.4,3276.0,3.05244]
["bitfinex","ETHUSD",1722028986575,5.42353,3276.4,3275.7,3.05271]
["bitfinex","ETHUSD",1722028986787,1.05680376,3276.3,3275.7,3.05271]
["bitfinex","ETHUSD",1722028987085,1.05680376,3276.2,3275.7,3.05271]
["bitfinex","ETHUSD",1722028987429,5.42361,3276.4,3275.7,3.05272]
["bitfinex","ETHUSD",1722028987631,4.10908929,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722028987873,1.05685929,3276.2,3275.8,3.05268]
["bitfinex","ETHUSD",1722028988458,3.05223,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722028988657,2.3714,3276.4,3275.7,3.05277]
["bitfinex","ETHUSD",1722028988931,1.05685759,3276.3,3275.7,3.05277]
["bitfinex","ETHUSD",1722028989133,1.05685759,3276.3,3275.5,3.05292]
["bitfinex","ETHUSD",1722028989134,5.42359,3276.4,3275.8,3.05263]
["bitfinex","ETHUSD",1722028989544,4.10911221,3276.3,3275.5,3.05289]
["bitfinex","ETHUSD",1722028989734,3.05225,3276.3,3275.7,3.05273]
["bitfinex","ETHUSD",1722028990170,3.05225,3276.3,3275.1,3.05329]
["bitfinex","ETHUSD",1722028990171,3.0528,3275.7,3275.1,3.05329]
["bitfinex","ETHUSD",1722028990479,3.0528,3275.7,3274.7,3.05366]
["bitfinex","ETHUSD",1722028990480,2.3714,3275.5,3274.7,3.05366]
["bitfinex","ETHUSD",1722028990663,2.3714,3275.5,3274.7,3.359026]
["bitfinex","ETHUSD",1722028990664,3.05311,3275.4,3274.7,3.359026]
["bitfinex","ETHUSD",1722028990985,3.05311,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1722028991279,3.05311,3275.4,3274.5,3.05385]
["bitfinex","ETHUSD",1722028991280,3.05349,3275.0,3274.4,3.05399]
["bitfinex","ETHUSD",1722028991481,3.05349,3275.0,3274.2,4.02111]
["bitfinex","ETHUSD",1722028991482,6.10701,3275.0,3274.2,4.02111]
["bitfinex","ETHUSD",1722028991775,3.05349,3275.0,3274.3,3.05408]
["bitfinex","ETHUSD",1722028991948,3.05349,3275.0,3274.4,0.402108]
["bitfinex","ETHUSD",1722028991949,6.10701,3275.0,3274.4,0.402108]
["bitfinex","ETHUSD",1722028992148,2.475,3274.9,3274.4,0.402108]
["bitfinex","ETHUSD",1722028992980,5.52861,3274.9,3274.3,3.05408]
["bitfinex","ETHUSD",1722028993539,3.05401,3274.4,3273.0,0.34925908]
["bitfinex","ETHUSD",1722028993743,2.475,3274.8,3272.9,4.25502118]
["bitfinex","ETHUSD",1722028993744,2.475,3274.2,3273.6,3.05467]
["bitfinex","ETHUSD",1722028993955,2.475,3274.2,3273.6,3.360137]
["bitfinex","ETHUSD",1722028994246,2.475,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1722028995446,5.52918,3274.2,3273.5,3.05483]
["bitfinex","ETHUSD",1722028995794,3.05428,3274.1,3273.3,3.05494]
["bitfinex","ETHUSD",1722028995995,2.475,3274.2,3273.1,3.05516]
["bitfinex","ETHUSD",1722028996280,3.05462,3273.8,3272.9,3.05535]
["bitfinex","ETHUSD",1722028996483,3.0548,3273.6,3272.9,3.05535]
["bitfinex","ETHUSD",1722028996839,3.0548,3273.6,3272.5,2.53593757]
["bitfinex","ETHUSD",1722028997040,3.0548,3273.6,3273.0,3.05527]
["bitfinex","ETHUSD",1722028997354,3.0548,3273.6,3273.1,0.305527]
["bitfinex","ETHUSD",1722028997550,2.3882,3273.4,3272.8,3.05547]
["bitfinex","ETHUSD",1722028997756,2.3882,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1722028998167,2.3882,3273.4,3273.0,3.0]
["bitfinex","ETHUSD",1722028998538,2.3882,3273.4,3273.0,6.05528]
["bitfinex","ETHUSD",1722028998743,2.3882,3273.4,3273.0,3.0]
["bitfinex","ETHUSD",1722028999038,2.3882,3273.4,3272.9,3.0]
["bitfinex","ETHUSD",1722028999240,2.3882,3273.4,3272.7,3.05555]
["bitfinex","ETHUSD",1722028999241,5.44313,3273.4,3272.7,3.05555]
["bitfinex","ETHUSD",1722029000068,2.3882,3273.4,3272.7,3.05555]
["bitfinex","ETHUSD",1722029000790,3.05512,3273.2,3272.4,3.05582]
["bitfinex","ETHUSD",1722029001010,3.05512,3273.2,3272.6,3.05567]
["bitfinex","ETHUSD",1722029002075,3.05521,3273.1,3272.5,3.05576]
["bitfinex","ETHUSD",1722029002270,3.05521,3273.1,3272.6,3.0]
["bitfinex","ETHUSD",1722029002470,3.05532,3273.0,3272.4,3.661402]
["bitfinex","ETHUSD",1722029002695,3.05521,3273.1,3272.4,3.661402]
["bitfinex","ETHUSD",1722029002870,3.05521,3273.1,3272.5,3.05576]
["bitfinex","ETHUSD",1722029005411,3.05513,3273.2,3272.6,3.05559]
["bitfinex","ETHUSD",1722029005620,3.05522,3273.1,3272.5,3.05576]
["bitfinex","ETHUSD",1722029006906,3.05505,3273.3,3272.5,3.05576]
["bitfinex","ETHUSD",1722029007088,3.05528,3273.1,3272.4,3.05585]
["bitfinex","ETHUSD",1722029007282,3.0553,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1722029008090,3.0553,3273.0,3272.4,6.11162]
["bitfinex","ETHUSD",1722029008902,3.0553,3273.0,3272.5,3.05575]
["bitfinex","ETHUSD",1722029009912,3.0553,3273.0,3272.3,3.05587]
["bitfinex","ETHUSD",1722029010108,3.0553,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1722029010303,3.0553,3273.0,3272.2,3.05598]
["bitfinex","ETHUSD",1722029010505,2.3882,3272.7,3272.3,3.0]
["bitfinex","ETHUSD",1722029011023,5.44384,3272.7,3272.1,3.05612]
["bitfinex","ETHUSD",1722029012394,3.05567,3272.6,3271.8,3.05637]
["bitfinex","ETHUSD",1722029012616,3.05567,3272.6,3272.0,3.05617]
["bitfinex","ETHUSD",1722029013300,3.05567,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1722029014090,2.3882,3272.7,3272.1,3.05613]
["bitfinex","ETHUSD",1722029014838,5.44383,3272.7,3271.9,0.305637]
["bitfinex","ETHUSD",1722029014986,5.44383,3272.7,3272.2,3.05603]
["bitfinex","ETHUSD",1722029015389,5.44383,3272.7,3272.0,3.05615]
["bitfinex","ETHUSD",1722029015605,5.44383,3272.7,3272.1,3.05612]
["bitfinex","ETHUSD",1722029017423,5.44383,3272.7,3272.1,3.05607]
["bitfinex","ETHUSD",1722029019426,5.44383,3272.7,3272.1,6.11214]
["bitfinex","ETHUSD",1722029019798,5.44383,3272.7,3272.2,3.05603]
["bitfinex","ETHUSD",1722029026033,2.3882,3272.7,3272.2,3.05603]
["bitfinex","ETHUSD",1722029026238,2.3882,3272.7,3272.2,3.05597]
["bitfinex","ETHUSD",1722029026940,2.3882,3272.7,3272.2,6.11196]
["bitfinex","ETHUSD",1722029027090,2.3882,3272.7,3272.2,3.05597]
["bitfinex","ETHUSD",1722029027287,2.3882,3272.7,3272.3,3.05595]
["bitfinex","ETHUSD",1722029028534,5.44379,3272.7,3272.2,3.05599]
["bitfinex","ETHUSD",1722029034547,3.05568,3272.6,3272.0,3.05614]
["bitfinex","ETHUSD",1722029034758,5.4438,3272.7,3272.1,3.05608]
["bitfinex","ETHUSD",1722029035049,3.0556,3272.7,3272.1,3.05608]
["bitfinex","ETHUSD",1722029035346,3.0556,3272.7,3271.9,3.05626]
["bitfinex","ETHUSD",1722029035347,1.078,3272.4,3271.9,3.05626]
["bitfinex","ETHUSD",1722029036033,4.13391,3272.4,3271.9,3.05626]
["bitfinex","ETHUSD",1722029037943,2.4583,3272.3,3271.9,3.05628]
["bitfinex","ETHUSD",1722029038411,2.4583,3272.3,3271.8,3.05641]
["bitfinex","ETHUSD",1722029038630,5.51426,3272.3,3271.8,3.05641]
["bitfinex","ETHUSD",1722029039170,5.51426,3272.3,3271.7,3.05651]
["bitfinex","ETHUSD",1722029039348,5.51426,3272.3,3271.8,7.65135355]
["bitfinex","ETHUSD",1722029039534,5.51426,3272.3,3271.8,6.05637]
["bitfinex","ETHUSD",1722029039739,5.51426,3272.3,3271.8,3.0]
["bitfinex","ETHUSD",1722029040264,3.05552,3272.8,3271.8,3.0]
["bitfinex","ETHUSD",1722029040265,2.4583,3272.7,3272.0,3.05617]
["bitfinex","ETHUSD",1722029040468,1.05803503,3272.6,3272.2,0.63918529]
["bitfinex","ETHUSD",1722029040669,1.05804829,3272.5,3272.1,0.52902531]
["bitfinex","ETHUSD",1722029040873,2.4583,3272.7,3272.2,4.65083619]
["bitfinex","ETHUSD",1722029041164,1.05803732,3272.6,3272.2,3.05603]
["bitfinex","ETHUSD",1722029041373,5.51389,3272.7,3272.2,3.05603]
["bitfinex","ETHUSD",1722029041570,1.05803834,3272.6,3272.3,3.05594]
["bitfinex","ETHUSD",1722029041866,1.05803834,3272.5,3272.3,3.05594]
["bitfinex","ETHUSD",1722029042041,2.4583,3272.7,3272.3,3.05594]
["bitfinex","ETHUSD",1722029042242,1.05804357,3272.6,3272.3,3.05594]
["bitfinex","ETHUSD",1722029042578,1.05804357,3272.5,3272.3,3.05594]
["bitfinex","ETHUSD",1722029042730,2.4583,3272.7,3272.3,3.05594]
["bitfinex","ETHUSD",1722029042926,1.05804276,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1722029043168,2.4583,3273.0,3272.8,3.05542]
["bitfinex","ETHUSD",1722029043374,1.05790362,3272.9,3272.8,3.05542]
["bitfinex","ETHUSD",1722029043689,2.4583,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1722029043834,3.51615894,3273.0,3272.7,3.05552]
["bitfinex","ETHUSD",1722029044034,2.4583,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1722029044572,2.4583,3273.4,3273.0,3.05521]
["bitfinex","ETHUSD",1722029044800,1.05776338,3273.3,3273.0,3.05521]
["bitfinex","ETHUSD",1722029044977,1.05776338,3273.2,3273.0,3.05521]
["bitfinex","ETHUSD",1722029045265,1.05776338,3273.3,3273.0,3.05521]
["bitfinex","ETHUSD",1722029045467,2.4583,3273.4,3273.0,3.05521]
["bitfinex","ETHUSD",1722029045468,1.05781203,3273.2,3273.0,3.05521]
["bitfinex","ETHUSD",1722029045764,2.4583,3273.4,3273.0,3.05521]
["bitfinex","ETHUSD",1722029045955,1.05781295,3273.3,3273.0,3.05521]
["bitfinex","ETHUSD",1722029046157,1.05781295,3273.2,3273.0,3.05521]
["bitfinex","ETHUSD",1722029046331,2.4583,3273.4,3273.0,3.05521]
["bitfinex","ETHUSD",1722029046533,1.05780092,3273.3,3273.0,3.05521]
["bitfinex","ETHUSD",1722029046767,2.4583,3273.4,3273.0,3.05521]
["bitfinex","ETHUSD",1722029046962,1.05777484,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1722029047270,2.4583,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722029047469,3.5363,3273.9,3273.3,3.05502]
["bitfinex","ETHUSD",1722029047674,1.21316077,3273.8,3273.4,3.05487]
["bitfinex","ETHUSD",1722029047854,1.05768248,3273.7,3273.4,3.05486]
["bitfinex","ETHUSD",1722029048058,1.05768248,3273.6,3273.2,3.05505]
["bitfinex","ETHUSD",1722029048254,2.4583,3273.9,3273.4,3.05486]
["bitfinex","ETHUSD",1722029048255,1.05768248,3273.8,3273.4,3.05486]
["bitfinex","ETHUSD",1722029048461,1.05768248,3273.8,3273.2,3.05503]
["bitfinex","ETHUSD",1722029048770,1.05769725,3273.7,3273.3,3.05497]
["bitfinex","ETHUSD",1722029048958,5.51279,3273.9,3273.3,3.05497]
["bitfinex","ETHUSD",1722029049161,1.05767805,3273.8,3273.3,3.05497]
["bitfinex","ETHUSD",1722029049334,1.05767805,3273.7,3273.3,3.05497]
["bitfinex","ETHUSD",1722029049535,1.05767805,3273.8,3273.3,3.05497]
["bitfinex","ETHUSD",1722029049878,1.05769564,3273.7,3273.3,3.05497]
["bitfinex","ETHUSD",1722029050060,5.51279,3273.9,3273.3,3.05497]
["bitfinex","ETHUSD",1722029050259,5.51279,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722029050260,1.05767941,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1722029050590,2.4583,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722029050799,1.05766568,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1722029050941,2.4583,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722029051142,1.05766491,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1722029051475,2.4583,3273.9,3273.2,3.05503]
["bitfinex","ETHUSD",1722029051684,1.05766531,3273.8,3273.2,3.05503]
["bitfinex","ETHUSD",1722029051982,5.51281,3273.9,3273.3,3.05496]
["bitfinex","ETHUSD",1722029052148,1.05767306,3273.8,3273.3,3.05496]
["bitfinex","ETHUSD",1722029052351,5.51281,3273.9,3273.3,3.05496]
["bitfinex","ETHUSD",1722029053755,2.4583,3273.9,3273.4,3.05489]
["bitfinex","ETHUSD",1722029054058,1.05771134,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722029054287,5.51276,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1722029055700,2.4583,3273.9,3273.0,1.078]
["bitfinex","ETHUSD",1722029055996,3.05475,3273.6,3273.1,3.05515]
["bitfinex","ETHUSD",1722029056153,3.05499,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1722029056558,5.49454,3273.5,3272.6,1.078]
["bitfinex","ETHUSD",1722029056861,5.49454,3273.5,3272.9,3.05534]
["bitfinex","ETHUSD",1722029057060,5.49454,3273.5,3272.9,3.666416]
["bitfinex","ETHUSD",1722029057243,6.10993,3273.4,3272.9,0.611076]
["bitfinex","ETHUSD",1722029057474,3.05494,3273.4,3272.9,0.611076]
["bitfinex","ETHUSD",1722029057775,3.05494,3273.4,3272.9,3.666456]
["bitfinex","ETHUSD",1722029058009,3.05494,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1722029058372,3.05494,3273.4,3272.7,3.05557]
["bitfinex","ETHUSD",1722029058373,2.4397,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1722029058687,3.05516,3273.2,3272.6,3.05562]
["bitfinex","ETHUSD",1722029058899,3.05516,3273.2,3272.4,7.13377]
["bitfinex","ETHUSD",1722029058900,3.05521,3273.1,3272.4,7.13377]
["bitfinex","ETHUSD",1722029059101,3.05533,3273.0,3272.4,7.13377]
["bitfinex","ETHUSD",1722029059419,3.05516,3273.2,3272.5,3.0557]
["bitfinex","ETHUSD",1722029060217,3.05526,3273.1,3272.5,3.0557]
["bitfinex","ETHUSD",1722029060877,2.4397,3273.3,3272.3,0.35849653]
["bitfinex","ETHUSD",1722029061128,4.11314874,3273.2,3272.4,3.05579]
["bitfinex","ETHUSD",1722029061311,3.0553,3273.0,3272.4,6.11158]
["bitfinex","ETHUSD",1722029061708,3.0553,3273.0,3272.4,4.11059765]
["bitfinex","ETHUSD",1722029062286,3.0553,3273.0,3272.5,3.05574]
["bitfinex","ETHUSD",1722029063841,5.37615,3272.9,3272.4,1.05480765]
["bitfinex","ETHUSD",1722029064016,5.37615,3272.9,3272.4,4.11065765]
["bitfinex","ETHUSD",1722029067646,2.3207,3272.9,3272.4,7.16646765]
["bitfinex","ETHUSD",1722029067810,2.3207,3272.9,3272.5,3.05575]
["bitfinex","ETHUSD",1722029069146,2.3207,3272.9,3272.4,4.11061765]
["bitfinex","ETHUSD",1722029070130,2.3207,3272.9,3272.4,1.05480765]
["bitfinex","ETHUSD",1722029070311,5.37611,3272.9,3272.4,4.11066765]
["bitfinex","ETHUSD",1722029070511,1.05799465,3272.8,3272.3,0.35849653]
["bitfinex","ETHUSD",1722029070841,2.3207,3272.9,3272.3,0.35849653]
["bitfinex","ETHUSD",1722029071053,3.05573,3272.6,3272.0,3.05622]
["bitfinex","ETHUSD",1722029071212,1.05812139,3272.5,3272.0,3.05622]
["bitfinex","ETHUSD",1722029071539,1.078,3272.8,3272.0,3.05622]
["bitfinex","ETHUSD",1722029071743,3.05577,3272.5,3272.0,3.05622]
["bitfinex","ETHUSD",1722029071944,3.05577,3272.5,3272.0,3.667477]
["bitfinex","ETHUSD",1722029075028,3.05567,3272.6,3272.0,3.667417]
["bitfinex","ETHUSD",1722029075229,3.05567,3272.6,3272.0,3.05616]
["bitfinex","ETHUSD",1722029075944,3.05581,3272.5,3272.0,3.05616]
["bitfinex","ETHUSD",1722029077916,3.05581,3272.5,3271.5,8.36677]
["bitfinex","ETHUSD",1722029077917,3.056,3272.3,3271.6,3.05659]
["bitfinex","ETHUSD",1722029078117,3.59285,3272.3,3271.4,3.05674]
["bitfinex","ETHUSD",1722029078317,3.05614,3272.1,3271.4,3.05674]
["bitfinex","ETHUSD",1722029078520,3.05614,3272.1,3271.3,1.078]
["bitfinex","ETHUSD",1722029078717,3.05614,3272.1,3271.4,3.05678]
["bitfinex","ETHUSD",1722029078718,2.3125,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1722029078919,3.05635,3271.9,3271.4,3.05678]
["bitfinex","ETHUSD",1722029079327,5.36874,3272.0,3271.1,1.078]
["bitfinex","ETHUSD",1722029079547,5.36874,3272.0,3271.5,3.05664]
["bitfinex","ETHUSD",1722029079548,2.3125,3272.0,3271.5,3.05664]
["bitfinex","ETHUSD",1722029079751,5.36876,3272.0,3271.4,3.0567]
["bitfinex","ETHUSD",1722029079954,5.36876,3272.0,3271.4,3.36237]
["bitfinex","ETHUSD",1722029080150,2.3125,3272.0,3271.7,3.05646]
["bitfinex","ETHUSD",1722029080330,2.3125,3272.0,3271.4,0.30567]
["bitfinex","ETHUSD",1722029080530,2.3125,3272.0,3271.3,1.078]
["bitfinex","ETHUSD",1722029080531,2.3125,3272.0,3271.7,3.05646]
["bitfinex","ETHUSD",1722029080918,2.3125,3272.0,3271.8,3.05641]
["bitfinex","ETHUSD",1722029081324,2.3125,3272.0,3271.6,3.05652]
["bitfinex","ETHUSD",1722029082154,2.3125,3272.0,3271.7,3.05644]
["bitfinex","ETHUSD",1722029085543,2.3125,3272.0,3271.5,3.05665]
["bitfinex","ETHUSD",1722029085856,2.3125,3272.0,3271.5,4.13465]
["bitfinex","ETHUSD",1722029086338,5.36878,3272.0,3271.5,1.078]
["bitfinex","ETHUSD",1722029086536,3.05633,3271.9,3271.5,1.078]
["bitfinex","ETHUSD",1722029091365,2.3125,3272.0,3271.5,1.078]
["bitfinex","ETHUSD",1722029092394,5.36876,3272.0,3271.5,1.078]
["bitfinex","ETHUSD",1722029092759,5.36876,3272.0,3271.5,4.13468]
["bitfinex","ETHUSD",1722029093978,2.3125,3272.0,3271.6,3.05655]
["bitfinex","ETHUSD",1722029094472,2.3125,3272.0,3271.5,4.13464]
["bitfinex","ETHUSD",1722029095169,2.3125,3272.0,3271.5,7.19128]
["bitfinex","ETHUSD",1722029097363,2.3125,3272.0,3271.6,3.0566]
["bitfinex","ETHUSD",1722029099312,1.05823123,3271.9,3271.6,3.0566]
["bitfinex","ETHUSD",1722029099628,2.3125,3272.0,3271.6,3.0566]
["bitfinex","ETHUSD",1722029100175,1.05821505,3271.9,3271.6,3.0566]
["bitfinex","ETHUSD",1722029100399,2.3125,3272.0,3271.6,0.719124]
["bitfinex","ETHUSD",1722029100618,2.3125,3272.0,3270.9,8.5238]
["bitfinex","ETHUSD",1722029100619,2.3125,3272.0,3271.9,3.05632]
["bitfinex","ETHUSD",1722029101403,2.4689,3272.5,3272.2,3.05597]
["bitfinex","ETHUSD",1722029101717,2.4689,3272.5,3272.3,3.05595]
["bitfinex","ETHUSD",1722029101915,2.4689,3272.5,3272.2,1.078]
["bitfinex","ETHUSD",1722029101916,2.4689,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722029102215,3.52688538,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722029102779,1.05798538,3272.5,3272.4,6.11172]
["bitfinex","ETHUSD",1722029102975,2.4689,3273.0,3272.5,3.0557]
["bitfinex","ETHUSD",1722029103181,1.61034927,3272.9,3272.5,3.0557]
["bitfinex","ETHUSD",1722029103528,1.05794916,3272.8,3272.5,3.0557]
["bitfinex","ETHUSD",1722029103883,1.05794916,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1722029104427,2.4689,3273.0,3272.7,3.05557]
["bitfinex","ETHUSD",1722029104576,1.05791958,3272.9,3272.7,3.05557]
["bitfinex","ETHUSD",1722029104778,2.4689,3273.0,3272.8,3.05188866]
["bitfinex","ETHUSD",1722029104977,1.05791956,3272.9,3272.8,3.05188866]
["bitfinex","ETHUSD",1722029105279,2.4689,3273.0,3272.5,3.0557]
["bitfinex","ETHUSD",1722029105479,1.05792024,3272.9,3272.7,3.05557]
["bitfinex","ETHUSD",1722029105694,1.05792024,3272.8,3272.7,3.05557]
["bitfinex","ETHUSD",1722029105994,2.4689,3273.0,3272.7,3.05557]
["bitfinex","ETHUSD",1722029106192,1.05789951,3272.9,3272.7,3.05557]
["bitfinex","ETHUSD",1722029106397,2.4689,3273.0,3272.7,3.05557]
["bitfinex","ETHUSD",1722029106597,1.05790759,3272.9,3272.7,3.05557]
["bitfinex","ETHUSD",1722029106795,2.4689,3273.0,3272.7,3.05557]
["bitfinex","ETHUSD",1722029107091,1.05791129,3272.9,3272.7,3.05557]
["bitfinex","ETHUSD",1722029107300,2.4689,3273.0,3272.7,3.05557]
["bitfinex","ETHUSD",1722029107603,1.05790598,3272.9,3272.7,3.05557]
["bitfinex","ETHUSD",1722029107809,2.4689,3273.0,3272.7,3.05557]
["bitfinex","ETHUSD",1722029107979,1.05790399,3272.9,3272.7,3.05557]
["bitfinex","ETHUSD",1722029108181,2.4689,3273.0,3272.7,3.05557]
["bitfinex","ETHUSD",1722029108399,1.05791243,3272.9,3272.7,3.05557]
["bitfinex","ETHUSD",1722029108577,2.4689,3273.0,3272.7,3.05557]
["bitfinex","ETHUSD",1722029108783,1.0579174,3272.9,3272.7,3.05557]
["bitfinex","ETHUSD",1722029109111,2.4689,3273.0,3272.6,3.05567]
["bitfinex","ETHUSD",1722029109310,1.05792712,3272.9,3272.6,3.05567]
["bitfinex","ETHUSD",1722029109499,2.4689,3273.0,3272.6,3.05567]
["bitfinex","ETHUSD",1722029109703,1.05792092,3272.9,3272.6,3.05567]
["bitfinex","ETHUSD",1722029110034,2.4689,3273.0,3272.6,3.05567]
["bitfinex","ETHUSD",1722029110183,1.05791377,3272.9,3272.6,3.05567]
["bitfinex","ETHUSD",1722029110527,2.4689,3273.0,3272.6,3.05567]
["bitfinex","ETHUSD",1722029111517,2.4689,3273.0,3272.7,3.05556]
["bitfinex","ETHUSD",1722029112222,2.4689,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1722029113829,2.402,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1722029114005,1.0578411,3273.3,3273.0,3.05529]
["bitfinex","ETHUSD",1722029114201,2.947683,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1722029114429,1.05783032,3273.3,3273.0,3.05529]
["bitfinex","ETHUSD",1722029114584,2.947683,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1722029114789,1.05782387,3273.3,3273.0,3.05529]
["bitfinex","ETHUSD",1722029115018,2.947683,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1722029115402,2.402,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1722029115731,1.05783358,3273.3,3272.9,3.05539]
["bitfinex","ETHUSD",1722029116086,5.45699,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1722029116528,2.402,3273.4,3273.0,3.05523]
["bitfinex","ETHUSD",1722029124926,1.05781518,3273.3,3272.9,3.05538]
["bitfinex","ETHUSD",1722029125130,5.69713,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1722029125490,1.05782625,3273.3,3272.9,3.05538]
["bitfinex","ETHUSD",1722029125733,5.69713,3273.4,3272.8,4.1334]
["bitfinex","ETHUSD",1722029125929,1.0578202,3273.3,3272.9,3.05534]
["bitfinex","ETHUSD",1722029126227,5.69713,3273.4,3272.9,3.05534]
["bitfinex","ETHUSD",1722029126434,1.05782539,3273.3,3272.9,3.05534]
["bitfinex","ETHUSD",1722029126644,5.69713,3273.4,3272.9,3.05534]
["bitfinex","ETHUSD",1722029126804,1.05782553,3273.3,3272.9,3.05534]
["bitfinex","ETHUSD",1722029127004,5.69713,3273.4,3272.9,3.05534]
["bitfinex","ETHUSD",1722029127304,1.05782339,3273.3,3272.9,3.05534]
["bitfinex","ETHUSD",1722029127516,5.69713,3273.4,3272.9,3.05534]
["bitfinex","ETHUSD",1722029127716,1.05782457,3273.3,3272.9,3.05534]
["bitfinex","ETHUSD",1722029127912,5.69713,3273.4,3272.9,3.05534]
["bitfinex","ETHUSD",1722029128120,1.05782322,3273.3,3272.9,3.05534]
["bitfinex","ETHUSD",1722029128320,1.05782322,3273.2,3272.9,3.05534]
["bitfinex","ETHUSD",1722029128641,5.69713,3273.4,3272.9,3.05534]
["bitfinex","ETHUSD",1722029128838,1.057822,3273.3,3272.9,3.05534]
["bitfinex","ETHUSD",1722029129047,1.05782275,3273.3,3272.9,3.05534]
["bitfinex","ETHUSD",1722029129246,1.05782275,3273.2,3272.9,3.05534]
["bitfinex","ETHUSD",1722029129551,2.392,3273.2,3272.8,3.0554]
["bitfinex","ETHUSD",1722029129846,1.05782275,3273.1,3272.8,3.0554]
["bitfinex","ETHUSD",1722029130151,2.392,3273.2,3272.8,3.0554]
["bitfinex","ETHUSD",1722029130350,1.05785027,3273.1,3272.8,3.0554]
["bitfinex","ETHUSD",1722029130547,1.05785027,3273.0,3272.8,3.0554]
["bitfinex","ETHUSD",1722029130712,1.05785027,3273.1,3272.7,3.05557]
["bitfinex","ETHUSD",1722029130916,1.05785027,3273.1,3272.7,3.05552]
["bitfinex","ETHUSD",1722029131114,1.05785027,3273.1,3272.8,3.05548]
["bitfinex","ETHUSD",1722029132276,1.05785572,3273.0,3272.8,3.05548]
["bitfinex","ETHUSD",1722029132420,1.05785572,3272.9,3272.8,3.05548]
["bitfinex","ETHUSD",1722029135353,2.392,3273.2,3272.8,3.05548]
["bitfinex","ETHUSD",1722029135532,2.392,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1722029135533,1.05785508,3272.9,3272.7,3.05557]
["bitfinex","ETHUSD",1722029135734,5.44713,3273.2,3272.7,3.05557]
["bitfinex","ETHUSD",1722029136062,1.05785572,3273.1,3272.7,6.11109]
["bitfinex","ETHUSD",1722029136248,1.05785572,3273.0,3272.7,6.11109]
["bitfinex","ETHUSD",1722029136416,1.05785572,3273.1,3272.7,3.05552]
["bitfinex","ETHUSD",1722029136621,1.05785572,3273.0,3272.7,6.11104]
["bitfinex","ETHUSD",1722029136953,2.3847,3272.8,3272.3,4.1339]
["bitfinex","ETHUSD",1722029137123,1.05785572,3272.7,3272.4,3.05583]
["bitfinex","ETHUSD",1722029138725,1.05796038,3272.6,3272.4,3.05583]
["bitfinex","ETHUSD",1722029138923,2.3847,3272.8,3272.4,3.05583]
["bitfinex","ETHUSD",1722029139149,1.0579568,3272.7,3272.4,3.05583]
["bitfinex","ETHUSD",1722029139361,1.0579568,3272.6,3272.3,1.078]
["bitfinex","ETHUSD",1722029139524,5.44023,3272.8,3272.3,7.13393]
["bitfinex","ETHUSD",1722029139725,1.05795114,3272.7,3272.3,7.13393]
["bitfinex","ETHUSD",1722029140023,1.05795114,3272.6,3272.3,7.13393]
["bitfinex","ETHUSD",1722029140255,1.05795114,3272.7,3272.3,7.13393]
["bitfinex","ETHUSD",1722029140467,1.05795114,3272.6,3272.3,7.13393]
["bitfinex","ETHUSD",1722029140627,5.44023,3272.8,3272.3,7.13393]
["bitfinex","ETHUSD",1722029140828,1.05795677,3272.7,3272.3,7.13393]
["bitfinex","ETHUSD",1722029141022,1.05795677,3272.6,3272.3,7.13393]
["bitfinex","ETHUSD",1722029141372,2.3847,3272.8,3272.4,3.05584]
["bitfinex","ETHUSD",1722029141573,1.05794883,3272.7,3272.3,7.13395]
["bitfinex","ETHUSD",1722029141761,1.05794883,3272.6,3272.3,7.13395]
["bitfinex","ETHUSD",1722029142257,2.3847,3272.8,3272.3,7.13395]
["bitfinex","ETHUSD",1722029142569,1.05795336,3272.7,3272.3,7.13395]
["bitfinex","ETHUSD",1722029142739,1.05795336,3272.6,3272.3,7.13395]
["bitfinex","ETHUSD",1722029143068,1.05799118,3272.5,3272.3,7.13395]
["bitfinex","ETHUSD",1722029143383,5.44019,3272.8,3272.3,7.13395]
["bitfinex","ETHUSD",1722029143673,1.05800771,3272.7,3272.3,7.13395]
["bitfinex","ETHUSD",1722029143971,1.05800771,3272.6,3272.3,7.13395]
["bitfinex","ETHUSD",1722029144164,5.44019,3272.8,3272.3,7.13395]
["bitfinex","ETHUSD",1722029144372,1.05798213,3272.7,3272.3,7.13395]
["bitfinex","ETHUSD",1722029144530,1.05798213,3272.6,3272.3,7.13395]
["bitfinex","ETHUSD",1722029144732,1.05798213,3272.7,3272.3,7.13395]
["bitfinex","ETHUSD",1722029145475,5.44019,3272.8,3272.3,7.13395]
["bitfinex","ETHUSD",1722029145643,1.058011,3272.6,3272.3,7.13395]
["bitfinex","ETHUSD",1722029145863,1.058011,3272.5,3272.3,7.13395]
["bitfinex","ETHUSD",1722029146172,5.44019,3272.8,3272.3,7.13395]
["bitfinex","ETHUSD",1722029146332,4.11359581,3272.7,3272.3,1.078]
["bitfinex","ETHUSD",1722029146534,1.05801581,3272.6,3272.3,0.93]
["bitfinex","ETHUSD",1722029146728,3.05558,3272.7,3272.3,0.93]
["bitfinex","ETHUSD",1722029147071,1.05800732,3272.6,3272.3,0.93]
["bitfinex","ETHUSD",1722029147367,3.05558,3272.7,3272.3,0.93]
["bitfinex","ETHUSD",1722029147571,1.05800724,3272.6,3272.3,0.93]
["bitfinex","ETHUSD",1722029147872,3.05558,3272.7,3272.3,0.93]
["bitfinex","ETHUSD",1722029148078,1.05800755,3272.6,3272.3,0.93]
["bitfinex","ETHUSD",1722029148379,6.28975,3272.8,3272.3,3.98594]
["bitfinex","ETHUSD",1722029148576,1.05800331,3272.7,3272.3,3.98594]
["bitfinex","ETHUSD",1722029148744,1.05800331,3272.6,3272.3,3.98594]
["bitfinex","ETHUSD",1722029148929,6.28975,3272.8,3272.3,3.98594]
["bitfinex","ETHUSD",1722029149135,1.05799987,3272.7,3272.3,3.98594]
["bitfinex","ETHUSD",1722029149334,1.05799987,3272.6,3272.3,3.98594]
["bitfinex","ETHUSD",1722029149578,6.28975,3272.8,3272.3,3.98594]
["bitfinex","ETHUSD",1722029149779,1.05799986,3272.7,3272.3,3.98594]
["bitfinex","ETHUSD",1722029149957,1.05799986,3272.6,3272.3,3.98594]
["bitfinex","ETHUSD",1722029150167,6.28975,3272.8,3272.3,3.98594]
["bitfinex","ETHUSD",1722029150362,1.05799989,3272.7,3272.3,3.98594]
["bitfinex","ETHUSD",1722029150669,1.05799989,3272.6,3272.3,3.98594]
["bitfinex","ETHUSD",1722029151080,6.28975,3272.8,3272.3,3.98594]
["bitfinex","ETHUSD",1722029151255,1.05800811,3272.7,3272.3,3.98594]
["bitfinex","ETHUSD",1722029151495,1.05800811,3272.6,3272.3,3.98594]
["bitfinex","ETHUSD",1722029151658,6.28975,3272.8,3272.3,3.98594]
["bitfinex","ETHUSD",1722029151854,1.05800166,3272.7,3272.3,3.05594]
["bitfinex","ETHUSD",1722029152054,2.3386,3272.5,3271.6,1.078]
["bitfinex","ETHUSD",1722029152258,2.84154692,3272.6,3271.6,1.078]
["bitfinex","ETHUSD",1722029152259,3.05616,3272.1,3271.6,1.078]
["bitfinex","ETHUSD",1722029152498,1.05818604,3272.0,3271.6,4.1346]
["bitfinex","ETHUSD",1722029152730,3.05616,3272.1,3271.6,4.1346]
["bitfinex","ETHUSD",1722029152911,1.05822883,3272.0,3271.6,3.0566]
["bitfinex","ETHUSD",1722029153073,2.3386,3272.3,3271.9,1.078]
["bitfinex","ETHUSD",1722029153074,5.39456,3272.3,3271.9,1.078]
["bitfinex","ETHUSD",1722029153403,1.05816453,3272.2,3271.7,4.13446]
["bitfinex","ETHUSD",1722029153599,3.05612,3272.2,3271.7,1.078]
["bitfinex","ETHUSD",1722029153915,1.058163,3272.1,3271.7,1.078]
["bitfinex","ETHUSD",1722029154216,3.05612,3272.2,3271.7,4.1345]
["bitfinex","ETHUSD",1722029154371,5.39456,3272.3,3271.7,4.1345]
["bitfinex","ETHUSD",1722029154579,1.05815601,3272.2,3271.7,4.1345]
["bitfinex","ETHUSD",1722029154778,8.4506,3272.3,3271.7,4.1345]
["bitfinex","ETHUSD",1722029154971,1.05817829,3272.2,3271.7,4.1345]
["bitfinex","ETHUSD",1722029155175,5.39456,3272.3,3271.7,4.1345]
["bitfinex","ETHUSD",1722029155391,1.05817456,3272.2,3271.7,4.1345]
["bitfinex","ETHUSD",1722029155556,5.39456,3272.3,3271.7,4.1345]
["bitfinex","ETHUSD",1722029155757,1.05816589,3272.2,3271.7,4.1345]
["bitfinex","ETHUSD",1722029156066,5.39456,3272.3,3271.7,4.1345]
["bitfinex","ETHUSD",1722029156377,4.11422924,3272.2,3271.7,4.1345]
["bitfinex","ETHUSD",1722029156714,3.05605,3272.2,3271.7,4.1345]
["bitfinex","ETHUSD",1722029157078,2.3761,3272.1,3271.7,1.078]
["bitfinex","ETHUSD",1722029158986,2.3761,3272.1,3271.7,4.13445]
["bitfinex","ETHUSD",1722029161217,2.3761,3272.1,3271.7,3.05645]
["bitfinex","ETHUSD",1722029161586,2.3761,3272.1,3271.8,3.05641]
["bitfinex","ETHUSD",1722029162028,2.3761,3272.1,3271.5,4.13464]
["bitfinex","ETHUSD",1722029162187,2.3761,3272.1,3271.7,3.0565]
["bitfinex","ETHUSD",1722029162619,2.3761,3272.1,3271.7,3.05644]
["bitfinex","ETHUSD",1722029164134,2.3761,3272.1,3271.6,3.05653]
["bitfinex","ETHUSD",1722029164706,2.3761,3272.1,3271.7,3.05643]
["bitfinex","ETHUSD",1722029165033,2.3761,3272.1,3271.8,3.05641]
["bitfinex","ETHUSD",1722029170227,2.3761,3272.1,3271.8,3.05636]
["bitfinex","ETHUSD",1722029172350,2.3761,3272.1,3271.8,6.11272]
["bitfinex","ETHUSD",1722029172551,2.3761,3272.1,3271.8,3.05636]
["bitfinex","ETHUSD",1722029172894,2.3761,3272.1,3271.8,6.11272]
["bitfinex","ETHUSD",1722029173200,2.3761,3272.1,3271.8,3.05636]
["bitfinex","ETHUSD",1722029174252,2.3761,3272.1,3271.8,3.0564]
["bitfinex","ETHUSD",1722029174409,1.0581943,3272.0,3271.9,3.05625]
["bitfinex","ETHUSD",1722029174922,2.3844,3272.5,3272.2,3.05604]
["bitfinex","ETHUSD",1722029175140,1.05807777,3272.4,3272.2,3.05604]
["bitfinex","ETHUSD",1722029175311,1.05807777,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722029175507,2.3844,3272.5,3272.2,3.05604]
["bitfinex","ETHUSD",1722029175711,1.05806792,3272.4,3272.2,3.05604]
["bitfinex","ETHUSD",1722029175943,1.05806792,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722029176155,1.05806792,3272.4,3272.2,3.05604]
["bitfinex","ETHUSD",1722029176451,1.05806792,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722029176614,1.05806792,3272.4,3272.2,3.05604]
["bitfinex","ETHUSD",1722029176815,1.05806792,3272.4,3272.2,3.05599]
["bitfinex","ETHUSD",1722029177365,1.05806792,3272.4,3272.3,3.05595]
["bitfinex","ETHUSD",1722029178013,1.05806792,3272.4,3272.2,6.11197]
["bitfinex","ETHUSD",1722029178357,1.05806792,3272.4,3272.2,3.05598]
["bitfinex","ETHUSD",1722029179057,2.3844,3272.5,3272.2,3.05598]
["bitfinex","ETHUSD",1722029179211,1.05807011,3272.4,3272.2,3.05598]
["bitfinex","ETHUSD",1722029179412,1.05807011,3272.3,3272.2,3.05598]
["bitfinex","ETHUSD",1722029182245,2.3844,3272.5,3272.2,3.05598]
["bitfinex","ETHUSD",1722029182411,1.05805327,3272.4,3272.2,3.05598]
["bitfinex","ETHUSD",1722029182612,1.05805327,3272.3,3272.2,3.05598]
["bitfinex","ETHUSD",1722029182823,1.05805327,3272.3,3272.2,3.05595]
["bitfinex","ETHUSD",1722029183023,1.05805327,3272.4,3272.1,3.05612]
["bitfinex","ETHUSD",1722029183327,1.05805327,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722029183526,1.05805327,3272.4,3272.2,3.05604]
["bitfinex","ETHUSD",1722029183753,1.05805327,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722029183936,1.05805327,3272.4,3272.2,3.05604]
["bitfinex","ETHUSD",1722029184243,1.05805327,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722029184862,1.05805327,3272.3,3272.2,3.05598]
["bitfinex","ETHUSD",1722029185062,2.3844,3272.5,3272.2,3.05598]
["bitfinex","ETHUSD",1722029185063,1.05805327,3272.4,3272.2,3.05598]
["bitfinex","ETHUSD",1722029185266,1.05805327,3272.3,3272.2,3.05598]
["bitfinex","ETHUSD",1722029185569,1.05805327,3272.3,3272.1,1.078]
["bitfinex","ETHUSD",1722029185570,1.05806171,3272.3,3272.1,1.078]
["bitfinex","ETHUSD",1722029185786,2.2554,3272.8,3272.6,3.0556]
["bitfinex","ETHUSD",1722029185923,1.05801244,3272.7,3272.6,3.0556]
["bitfinex","ETHUSD",1722029187122,1.05801244,3272.7,3272.6,6.11127]
["bitfinex","ETHUSD",1722029188781,7.42,3273.2,3272.9,3.05533]
["bitfinex","ETHUSD",1722029189070,1.05792779,3273.1,3272.9,3.05531]
["bitfinex","ETHUSD",1722029189288,1.05792779,3273.0,3272.9,3.05534]
["bitfinex","ETHUSD",1722029190431,2.2554,3273.3,3272.9,3.05534]
["bitfinex","ETHUSD",1722029190633,2.2554,3273.3,3273.1,3.05518]
["bitfinex","ETHUSD",1722029190634,1.05781114,3273.2,3273.1,3.05518]
["bitfinex","ETHUSD",1722029191177,1.05781114,3273.2,3273.0,3.05527]
["bitfinex","ETHUSD",1722029191348,2.58874,3273.3,3273.0,3.05524]
["bitfinex","ETHUSD",1722029191349,1.05781114,3273.1,3273.0,3.05524]
["bitfinex","ETHUSD",1722029191547,1.05781114,3273.2,3273.0,6.11047]
["bitfinex","ETHUSD",1722029191761,2.58874,3273.3,3273.0,3.05523]
["bitfinex","ETHUSD",1722029192061,1.05781673,3273.2,3273.0,3.05523]
["bitfinex","ETHUSD",1722029192257,1.05782745,3273.1,3273.0,6.11047]
["bitfinex","ETHUSD",1722029192441,2.58874,3273.3,3273.0,3.05523]
["bitfinex","ETHUSD",1722029192659,1.05780534,3273.2,3273.0,3.05523]
["bitfinex","ETHUSD",1722029192968,2.58874,3273.3,3273.0,6.11047]
["bitfinex","ETHUSD",1722029193173,1.05781521,3273.2,3273.0,3.05523]
["bitfinex","ETHUSD",1722029193346,2.58874,3273.3,3273.0,3.05523]
["bitfinex","ETHUSD",1722029193547,1.0578133,3273.2,3273.0,3.05523]
["bitfinex","ETHUSD",1722029193872,2.58874,3273.3,3273.0,6.11048]
["bitfinex","ETHUSD",1722029194076,1.05780692,3273.2,3273.0,6.11048]
["bitfinex","ETHUSD",1722029194277,2.58874,3273.3,3273.0,6.11048]
["bitfinex","ETHUSD",1722029195356,2.58874,3273.3,3273.0,3.05523]
["bitfinex","ETHUSD",1722029200666,2.2554,3273.3,3273.0,3.05523]
["bitfinex","ETHUSD",1722029204662,1.05780258,3273.2,3273.0,3.05523]
["bitfinex","ETHUSD",1722029204891,2.2554,3273.3,3273.0,3.05523]
["bitfinex","ETHUSD",1722029205168,1.05782071,3273.2,3273.0,3.05523]
["bitfinex","ETHUSD",1722029205407,2.2554,3273.3,3273.0,3.05523]
["bitfinex","ETHUSD",1722029205585,1.05781303,3273.2,3273.0,3.05523]
["bitfinex","ETHUSD",1722029205787,2.2554,3273.3,3273.0,3.05523]
["bitfinex","ETHUSD",1722029205994,1.05781306,3273.2,3273.0,3.05523]
["bitfinex","ETHUSD",1722029206270,2.2554,3273.3,3273.0,3.05523]
["bitfinex","ETHUSD",1722029206475,1.05781304,3273.2,3273.0,3.05523]
["bitfinex","ETHUSD",1722029206706,2.2554,3273.3,3273.0,3.05523]
["bitfinex","ETHUSD",1722029206907,1.05781318,3273.2,3273.0,3.05523]
["bitfinex","ETHUSD",1722029207079,2.2554,3273.3,3273.0,3.05523]
["bitfinex","ETHUSD",1722029207274,1.05781735,3273.2,3273.0,3.05523]
["bitfinex","ETHUSD",1722029207610,2.2554,3273.3,3273.0,3.05523]
["bitfinex","ETHUSD",1722029207818,1.05781356,3273.2,3273.0,3.05523]
["bitfinex","ETHUSD",1722029208111,1.05781356,3273.1,3273.0,3.05523]
["bitfinex","ETHUSD",1722029208480,2.48094,3273.3,3273.0,3.05523]
["bitfinex","ETHUSD",1722029208680,1.05780412,3273.2,3273.0,3.05523]
["bitfinex","ETHUSD",1722029208887,2.48094,3273.3,3273.0,3.05523]
["bitfinex","ETHUSD",1722029209206,2.11562359,3273.2,3273.0,3.05523]
["bitfinex","ETHUSD",1722029209413,1.05781178,3273.2,3273.0,3.05523]
["bitfinex","ETHUSD",1722029209712,1.05781192,3273.1,3273.0,3.05523]
["bitfinex","ETHUSD",1722029210364,1.05780992,3273.1,3273.0,3.05523]
["bitfinex","ETHUSD",1722029211097,1.05781178,3273.2,3273.0,3.05523]
["bitfinex","ETHUSD",1722029211269,1.05781061,3273.1,3273.0,3.05523]
["bitfinex","ETHUSD",1722029212392,1.0578174,3273.1,3273.0,3.05523]
["bitfinex","ETHUSD",1722029212992,1.0578174,3273.1,3272.8,3.05539]
["bitfinex","ETHUSD",1722029213181,1.05783113,3273.0,3272.9,3.05536]
["bitfinex","ETHUSD",1722029215615,1.05781178,3273.2,3272.9,3.05536]
["bitfinex","ETHUSD",1722029215779,1.05783386,3273.1,3272.9,3.05536]
["bitfinex","ETHUSD",1722029216113,1.05783386,3273.0,3272.9,3.05536]
["bitfinex","ETHUSD",1722029216614,1.00783386,3273.0,3272.9,3.05536]
["bitfinex","ETHUSD",1722029216816,1.00783386,3273.0,3272.9,7.907625]
["bitfinex","ETHUSD",1722029217527,1.05781178,3273.2,3273.1,6.1104]
["bitfinex","ETHUSD",1722029217672,1.05781178,3273.2,3273.1,7.1884]
["bitfinex","ETHUSD",1722029220112,2.4789,3274.0,3273.7,3.05457]
["bitfinex","ETHUSD",1722029220286,2.4789,3274.0,3273.8,3.05455]
["bitfinex","ETHUSD",1722029220687,2.4789,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722029220888,2.4789,3274.5,3274.0,3.05433]
["bitfinex","ETHUSD",1722029221281,2.4789,3274.5,3274.1,3.05426]
["bitfinex","ETHUSD",1722029221676,2.4789,3274.5,3273.8,4.13251]
["bitfinex","ETHUSD",1722029221677,2.4789,3274.5,3274.2,3.05416]
["bitfinex","ETHUSD",1722029221882,2.4789,3274.5,3274.2,6.10827]
["bitfinex","ETHUSD",1722029222095,2.4789,3274.5,3274.3,3.05407]
["bitfinex","ETHUSD",1722029222319,2.4789,3274.5,3274.4,3.05399]
["bitfinex","ETHUSD",1722029222676,1.078,3275.1,3274.4,4.74274]
["bitfinex","ETHUSD",1722029222677,2.4788,3275.1,3274.4,4.74274]
["bitfinex","ETHUSD",1722029222886,2.4788,3275.1,3274.7,3.05371]
["bitfinex","ETHUSD",1722029223116,2.4788,3275.1,3274.6,3.05374]
["bitfinex","ETHUSD",1722029223988,2.4788,3275.1,3274.8,3.05354]
["bitfinex","ETHUSD",1722029224314,2.4788,3275.1,3275.0,3.05343]
["bitfinex","ETHUSD",1722029225115,7.42,3275.3,3275.1,3.0533]
["bitfinex","ETHUSD",1722029225328,2.4788,3275.4,3275.2,3.05323]
["bitfinex","ETHUSD",1722029226019,2.4788,3275.4,3275.1,0.610673]
["bitfinex","ETHUSD",1722029226228,2.4788,3275.4,3275.0,3.05335]
["bitfinex","ETHUSD",1722029227220,2.4788,3275.4,3275.0,4.13135]
["bitfinex","ETHUSD",1722029230222,2.4788,3275.4,3275.1,3.05328]
["bitfinex","ETHUSD",1722029231518,2.4788,3275.4,3274.8,3.05357]
["bitfinex","ETHUSD",1722029231519,2.4788,3275.4,3274.9,3.05344]
["bitfinex","ETHUSD",1722029232240,5.53178,3275.5,3274.9,3.05344]
["bitfinex","ETHUSD",1722029232823,5.53178,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1722029233415,2.4788,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1722029233828,2.4788,3275.5,3275.0,0.718499]
["bitfinex","ETHUSD",1722029234128,2.4788,3275.5,3275.2,3.05321]
["bitfinex","ETHUSD",1722029234533,3.0526,3275.9,3275.4,4.13106]
["bitfinex","ETHUSD",1722029234534,2.4788,3275.9,3275.4,4.13106]
["bitfinex","ETHUSD",1722029234745,2.4788,3275.9,3275.4,3.05306]
["bitfinex","ETHUSD",1722029235104,2.4788,3275.9,3275.4,3.05299]
["bitfinex","ETHUSD",1722029236709,2.4788,3276.3,3275.9,3.05252]
["bitfinex","ETHUSD",1722029236915,2.4788,3276.3,3275.9,0.718323]
["bitfinex","ETHUSD",1722029237134,2.4788,3276.3,3275.9,3.05257]
["bitfinex","ETHUSD",1722029238108,2.4788,3276.3,3275.9,3.05251]
["bitfinex","ETHUSD",1722029238320,0.025,3276.4,3276.0,3.05244]
["bitfinex","ETHUSD",1722029238513,0.025,3276.4,3275.9,3.05251]
["bitfinex","ETHUSD",1722029238514,0.025,3276.4,3276.1,3.0524]
["bitfinex","ETHUSD",1722029241048,0.025,3276.4,3276.0,3.05245]
["bitfinex","ETHUSD",1722029241246,0.025,3276.4,3276.1,0.413045]
["bitfinex","ETHUSD",1722029241556,0.025,3276.4,3276.3,3.05222]
["bitfinex","ETHUSD",1722029241844,2.4788,3276.6,3276.3,3.05222]
["bitfinex","ETHUSD",1722029243042,3.05168,3276.9,3276.1,0.413045]
["bitfinex","ETHUSD",1722029243043,2.4788,3276.9,3276.4,3.05207]
["bitfinex","ETHUSD",1722029243248,0.55,3276.8,3276.4,3.05207]
["bitfinex","ETHUSD",1722029244212,0.55,3276.8,3276.2,6.10451]
["bitfinex","ETHUSD",1722029244412,0.55,3276.8,3276.2,4.0508455]
["bitfinex","ETHUSD",1722029244632,0.55,3276.8,3276.3,3.05218]
["bitfinex","ETHUSD",1722029247016,0.55,3276.8,3276.3,6.10433]
["bitfinex","ETHUSD",1722029247425,0.55,3276.8,3276.3,3.05215]
["bitfinex","ETHUSD",1722029251243,5.53051,3276.9,3276.3,3.05215]
["bitfinex","ETHUSD",1722029251450,5.53051,3276.9,3276.4,0.40507555]
["bitfinex","ETHUSD",1722029251651,0.55,3276.8,3276.4,3.45718555]
["bitfinex","ETHUSD",1722029252782,0.025,3277.4,3276.9,3.05166]
["bitfinex","ETHUSD",1722029252928,0.025,3277.4,3277.0,0.305166]
["bitfinex","ETHUSD",1722029253629,0.025,3277.4,3277.0,3.356686]
["bitfinex","ETHUSD",1722029253882,2.3468,3277.3,3276.7,3.0518]
["bitfinex","ETHUSD",1722029254047,2.3468,3277.3,3276.5,6.05199]
["bitfinex","ETHUSD",1722029254048,0.55,3277.2,3276.5,7.12995]
["bitfinex","ETHUSD",1722029254254,0.55,3277.2,3276.7,3.05184]
["bitfinex","ETHUSD",1722029254466,0.55,3277.2,3276.5,7.12995]
["bitfinex","ETHUSD",1722029254467,0.55,3277.2,3276.6,3.05193]
["bitfinex","ETHUSD",1722029254784,3.60143,3277.2,3276.6,3.05194]
["bitfinex","ETHUSD",1722029254934,2.3468,3277.1,3276.6,3.05194]
["bitfinex","ETHUSD",1722029255137,0.55,3277.0,3276.6,3.05194]
["bitfinex","ETHUSD",1722029255436,0.55,3277.0,3276.5,4.078]
["bitfinex","ETHUSD",1722029255638,0.55,3277.0,3276.3,3.05217]
["bitfinex","ETHUSD",1722029255639,0.55,3277.0,3276.4,6.05209]
["bitfinex","ETHUSD",1722029255980,0.55,3277.0,3276.4,6.05205]
["bitfinex","ETHUSD",1722029256977,0.55,3277.0,3276.4,3.05205]
["bitfinex","ETHUSD",1722029257280,2.3468,3276.6,3276.1,1.078]
["bitfinex","ETHUSD",1722029257590,2.3468,3276.6,3276.1,4.1304]
["bitfinex","ETHUSD",1722029257762,0.55,3276.5,3276.2,3.0]
["bitfinex","ETHUSD",1722029257934,0.55,3276.5,3275.9,3.05259]
["bitfinex","ETHUSD",1722029257935,0.55,3276.5,3276.0,4.078]
["bitfinex","ETHUSD",1722029258136,0.55,3276.5,3276.0,7.13044]
["bitfinex","ETHUSD",1722029258548,0.55,3276.5,3276.2,1.078]
["bitfinex","ETHUSD",1722029259091,0.55,3276.5,3276.0,3.0]
["bitfinex","ETHUSD",1722029259233,2.389,3276.0,3275.1,3.05332]
["bitfinex","ETHUSD",1722029259432,2.389,3276.0,3275.1,1.078]
["bitfinex","ETHUSD",1722029259433,5.4415,3276.0,3275.1,1.078]
["bitfinex","ETHUSD",1722029259675,5.4417,3275.8,3274.9,1.078]
["bitfinex","ETHUSD",1722029259828,3.05297,3275.5,3274.9,1.078]
["bitfinex","ETHUSD",1722029260034,3.60306,3275.4,3274.7,3.05369]
["bitfinex","ETHUSD",1722029260292,3.60306,3275.4,3274.5,3.05387]
["bitfinex","ETHUSD",1722029260293,3.05316,3275.3,3274.5,4.13187]
["bitfinex","ETHUSD",1722029260587,2.389,3275.2,3274.5,4.911545]
["bitfinex","ETHUSD",1722029260749,2.939,3275.2,3274.5,4.911545]
["bitfinex","ETHUSD",1722029261137,2.939,3275.2,3274.5,3.833545]
["bitfinex","ETHUSD",1722029262273,5.99226,3275.2,3274.5,3.833545]
["bitfinex","ETHUSD",1722029262775,5.99226,3275.2,3274.3,3.05407]
["bitfinex","ETHUSD",1722029263071,3.05335,3275.1,3274.3,3.05407]
["bitfinex","ETHUSD",1722029263532,0.55,3275.0,3274.3,3.05407]
["bitfinex","ETHUSD",1722029263733,3.60343,3275.0,3274.1,3.05425]
["bitfinex","ETHUSD",1722029263941,3.05354,3274.9,3274.2,0.305425]
["bitfinex","ETHUSD",1722029264141,0.55,3274.8,3273.9,2.582]
["bitfinex","ETHUSD",1722029264360,0.55,3274.8,3273.5,5.63678]
["bitfinex","ETHUSD",1722029264556,0.55,3274.8,3273.9,3.05441]
["bitfinex","ETHUSD",1722029264777,0.55,3274.8,3274.2,3.05416]
["bitfinex","ETHUSD",1722029265153,3.60362,3274.8,3274.0,3.359781]
["bitfinex","ETHUSD",1722029265355,3.05373,3274.7,3274.0,3.359781]
["bitfinex","ETHUSD",1722029265573,0.55,3274.6,3274.0,3.359781]
["bitfinex","ETHUSD",1722029266456,3.60381,3274.6,3274.0,3.359781]
["bitfinex","ETHUSD",1722029267185,3.60381,3274.6,3274.0,0.305441]
["bitfinex","ETHUSD",1722029267755,3.60381,3274.6,3274.0,3.359791]
["bitfinex","ETHUSD",1722029267986,0.55,3274.6,3274.0,0.305441]
["bitfinex","ETHUSD",1722029268165,5.44294,3274.5,3273.8,3.05453]
["bitfinex","ETHUSD",1722029268361,5.44294,3274.5,3273.6,6.0547]
["bitfinex","ETHUSD",1722029268687,0.55,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1722029269389,0.55,3274.4,3273.8,3.965464]
["bitfinex","ETHUSD",1722029269546,3.60402,3274.4,3273.8,0.910924]
["bitfinex","ETHUSD",1722029270383,6.6581,3274.4,3273.8,0.910924]
["bitfinex","ETHUSD",1722029270690,3.0541,3274.3,3273.8,0.910924]
["bitfinex","ETHUSD",1722029270862,0.55,3274.2,3273.7,3.05458]
["bitfinex","ETHUSD",1722029272086,3.6042,3274.2,3273.5,3.05476]
["bitfinex","ETHUSD",1722029272307,3.6042,3274.2,3273.6,3.05472]
["bitfinex","ETHUSD",1722029272597,3.05429,3274.1,3273.4,3.05491]
["bitfinex","ETHUSD",1722029272746,6.10864,3274.1,3273.4,3.665909]
["bitfinex","ETHUSD",1722029272943,2.389,3273.9,3273.4,3.665909]
["bitfinex","ETHUSD",1722029273155,0.55,3273.8,3273.4,3.665909]
["bitfinex","ETHUSD",1722029274946,0.55,3273.8,3273.4,3.05491]
["bitfinex","ETHUSD",1722029277592,0.55,3273.8,3273.2,3.05503]
["bitfinex","ETHUSD",1722029278553,0.55,3273.8,3273.4,3.05485]
["bitfinex","ETHUSD",1722029278995,0.55,3273.8,3273.2,6.1101]
["bitfinex","ETHUSD",1722029279193,0.55,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722029279561,0.55,3273.8,3273.2,3.05503]
["bitfinex","ETHUSD",1722029279755,3.6046,3273.8,3273.2,3.05503]
["bitfinex","ETHUSD",1722029280271,2.389,3273.7,3273.2,3.05503]
["bitfinex","ETHUSD",1722029280495,0.55,3273.6,3273.2,3.05503]
["bitfinex","ETHUSD",1722029282406,0.55,3273.6,3273.2,6.11008]
["bitfinex","ETHUSD",1722029283190,0.55,3273.6,3273.2,3.05503]
["bitfinex","ETHUSD",1722029284904,0.55,3273.6,3273.4,3.05491]
["bitfinex","ETHUSD",1722029285061,0.55,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1722029285256,2.389,3274.1,3273.6,3.05474]
["bitfinex","ETHUSD",1722029285460,2.389,3274.1,3273.2,3.360583]
["bitfinex","ETHUSD",1722029285461,2.389,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722029285690,3.466,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1722029285861,2.389,3274.4,3274.2,3.05412]
["bitfinex","ETHUSD",1722029286063,2.389,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722029286301,2.389,3274.4,3274.2,3.05412]
["bitfinex","ETHUSD",1722029286302,1.077,3274.8,3274.4,3.05398]
["bitfinex","ETHUSD",1722029286799,1.077,3274.8,3274.5,3.05387]
["bitfinex","ETHUSD",1722029287561,1.077,3274.8,3274.2,3.05414]
["bitfinex","ETHUSD",1722029287794,1.077,3274.8,3274.5,3.05389]
["bitfinex","ETHUSD",1722029288103,1.077,3274.8,3274.3,3.05402]
["bitfinex","ETHUSD",1722029288798,1.077,3274.8,3274.4,3.05398]
["bitfinex","ETHUSD",1722029288970,0.55,3274.7,3274.5,3.05389]
["bitfinex","ETHUSD",1722029289377,0.55,3274.8,3274.3,3.05404]
["bitfinex","ETHUSD",1722029289577,0.55,3274.8,3274.4,3.05396]
["bitfinex","ETHUSD",1722029294179,0.55,3274.8,3274.4,6.10787]
["bitfinex","ETHUSD",1722029294383,0.55,3274.8,3274.4,3.05391]
["bitfinex","ETHUSD",1722029294562,0.55,3274.8,3274.5,3.05388]
["bitfinex","ETHUSD",1722029294964,0.55,3274.8,3274.4,3.05391]
["bitfinex","ETHUSD",1722029295274,0.55,3274.8,3274.5,3.05389]
["bitfinex","ETHUSD",1722029295810,3.05371,3274.7,3274.2,3.3900776]
["bitfinex","ETHUSD",1722029296120,0.55,3274.6,3274.2,3.05412]
["bitfinex","ETHUSD",1722029298973,0.55,3274.7,3274.2,3.05412]
["bitfinex","ETHUSD",1722029300607,0.55,3274.7,3273.9,3.0544]
["bitfinex","ETHUSD",1722029300608,3.05398,3274.5,3273.9,3.0544]
["bitfinex","ETHUSD",1722029300972,0.55,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1722029302897,0.55,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1722029304213,3.05408,3274.4,3273.8,3.05449]
["bitfinex","ETHUSD",1722029304523,3.05408,3274.4,3273.8,3.0545]
["bitfinex","ETHUSD",1722029304725,0.55,3274.3,3273.8,3.0545]
["bitfinex","ETHUSD",1722029305312,2.3856,3274.2,3273.8,3.0545]
["bitfinex","ETHUSD",1722029305611,0.55,3274.1,3273.8,3.0545]
["bitfinex","ETHUSD",1722029305811,0.55,3274.1,3273.6,3.05469]
["bitfinex","ETHUSD",1722029305812,0.55,3274.1,3273.6,3.05465]
["bitfinex","ETHUSD",1722029306042,0.55,3274.1,3273.7,3.05459]
["bitfinex","ETHUSD",1722029306210,0.55,3274.1,3273.6,3.05465]
["bitfinex","ETHUSD",1722029306211,0.55,3274.1,3273.8,3.05455]
["bitfinex","ETHUSD",1722029306418,0.55,3274.1,3273.6,6.10932]
["bitfinex","ETHUSD",1722029306800,0.55,3274.1,3273.6,6.10933]
["bitfinex","ETHUSD",1722029307029,0.55,3274.1,3273.7,3.05456]
["bitfinex","ETHUSD",1722029310611,6.51701,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1722029310845,3.05447,3273.9,3273.4,3.05487]
["bitfinex","ETHUSD",1722029311047,0.55,3273.8,3273.4,3.05487]
["bitfinex","ETHUSD",1722029312955,0.55,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722029314867,3.60457,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722029317102,3.05465,3273.7,3273.2,3.05509]
["bitfinex","ETHUSD",1722029317252,1.627,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722029317253,2.8679,3273.6,3273.3,3.05501]
["bitfinex","ETHUSD",1722029317455,2.8679,3273.6,3273.0,3.05524]
["bitfinex","ETHUSD",1722029317456,2.3179,3273.6,3273.0,3.05524]
["bitfinex","ETHUSD",1722029317752,2.3179,3273.6,3273.0,3.360764]
["bitfinex","ETHUSD",1722029317753,0.55,3273.5,3273.0,3.360764]
["bitfinex","ETHUSD",1722029318374,0.55,3273.5,3273.2,3.05505]
["bitfinex","ETHUSD",1722029318864,0.55,3273.5,3273.2,6.11009]
["bitfinex","ETHUSD",1722029319066,0.55,3273.5,3273.3,3.05501]
["bitfinex","ETHUSD",1722029320346,0.55,3273.5,3273.1,3.05514]
["bitfinex","ETHUSD",1722029322100,0.55,3273.5,3272.8,3.05542]
["bitfinex","ETHUSD",1722029322671,0.55,3273.5,3273.0,3.05524]
["bitfinex","ETHUSD",1722029323189,0.55,3273.5,3273.0,6.11048]
["bitfinex","ETHUSD",1722029324173,0.55,3273.5,3273.1,3.0552]
["bitfinex","ETHUSD",1722029325606,3.60483,3273.5,3273.0,3.05524]
["bitfinex","ETHUSD",1722029328880,0.55,3273.5,3273.0,3.05523]
["bitfinex","ETHUSD",1722029330196,6.44983,3273.4,3272.8,3.05542]
["bitfinex","ETHUSD",1722029330494,0.55,3273.3,3272.8,3.05542]
["bitfinex","ETHUSD",1722029330708,0.55,3273.3,3272.6,3.05561]
["bitfinex","ETHUSD",1722029330709,3.60507,3273.3,3272.6,6.11119]
["bitfinex","ETHUSD",1722029330910,3.60507,3273.3,3272.6,3.774399]
["bitfinex","ETHUSD",1722029331297,3.60507,3273.3,3272.7,3.05553]
["bitfinex","ETHUSD",1722029331721,0.55,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1722029332495,0.55,3273.3,3272.8,6.1109]
["bitfinex","ETHUSD",1722029332496,2.4468,3273.2,3272.8,6.1109]
["bitfinex","ETHUSD",1722029332696,0.55,3273.1,3272.8,3.05542]
["bitfinex","ETHUSD",1722029335664,0.55,3273.1,3272.7,3.05553]
["bitfinex","ETHUSD",1722029336476,0.55,3273.1,3272.8,3.05543]
["bitfinex","ETHUSD",1722029340073,0.55,3273.1,3272.7,3.05556]
["bitfinex","ETHUSD",1722029340972,0.55,3273.1,3272.8,3.05546]
["bitfinex","ETHUSD",1722029342340,0.55,3273.1,3272.6,3.05561]
["bitfinex","ETHUSD",1722029342541,0.55,3273.1,3272.7,3.05558]
["bitfinex","ETHUSD",1722029346128,2.4013,3273.0,3272.7,3.05558]
["bitfinex","ETHUSD",1722029346333,0.55,3272.9,3272.7,3.05558]
["bitfinex","ETHUSD",1722029346667,0.55,3272.9,3272.6,3.05565]
["bitfinex","ETHUSD",1722029348264,0.55,3272.9,3272.7,3.05556]
["bitfinex","ETHUSD",1722029349477,0.84513,3272.9,3272.4,3.0558]
["bitfinex","ETHUSD",1722029349689,4.53620217,3272.8,3272.4,3.0558]
["bitfinex","ETHUSD",1722029349829,1.60793142,3272.7,3272.4,3.0558]
["bitfinex","ETHUSD",1722029350025,1.60793142,3272.7,3272.1,3.05608]
["bitfinex","ETHUSD",1722029350026,2.4013,3272.6,3272.1,3.05608]
["bitfinex","ETHUSD",1722029350268,0.55,3272.5,3272.3,3.05592]
["bitfinex","ETHUSD",1722029352300,0.55,3272.5,3272.3,3.05589]
["bitfinex","ETHUSD",1722029352593,0.55,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722029353654,3.9622,3272.5,3272.1,3.05608]
["bitfinex","ETHUSD",1722029353868,3.9622,3272.5,3272.2,3.05598]
["bitfinex","ETHUSD",1722029355189,3.9622,3272.5,3272.0,3.05621]
["bitfinex","ETHUSD",1722029355190,7.719753,3272.5,3272.0,3.05621]
["bitfinex","ETHUSD",1722029356063,7.719753,3272.5,3272.0,6.11238]
["bitfinex","ETHUSD",1722029356263,7.719753,3272.5,3272.0,3.05617]
["bitfinex","ETHUSD",1722029359967,7.719753,3272.5,3272.0,6.11234]
["bitfinex","ETHUSD",1722029360292,7.01797,3272.5,3272.0,3.05617]
["bitfinex","ETHUSD",1722029360780,3.9622,3272.5,3272.0,6.11235]
["bitfinex","ETHUSD",1722029361800,3.9622,3272.5,3272.0,3.05617]
["bitfinex","ETHUSD",1722029363807,3.9622,3272.5,3272.0,6.11235]
["bitfinex","ETHUSD",1722029366584,3.9622,3272.5,3272.0,3.05617]
["bitfinex","ETHUSD",1722029366981,2.3635,3272.4,3272.0,6.11234]
["bitfinex","ETHUSD",1722029367182,0.55,3272.3,3272.0,6.11234]
["bitfinex","ETHUSD",1722029367614,0.55,3272.3,3272.0,3.05617]
["bitfinex","ETHUSD",1722029368818,0.55,3272.3,3272.0,6.11234]
["bitfinex","ETHUSD",1722029369195,0.55,3272.3,3272.0,3.05617]
["bitfinex","ETHUSD",1722029370481,0.55,3272.3,3272.1,3.05608]
["bitfinex","ETHUSD",1722029370846,0.55,3272.3,3272.0,3.05617]
["bitfinex","ETHUSD",1722029371119,0.55,3272.3,3272.1,3.05608]
["bitfinex","ETHUSD",1722029371633,2.3664,3272.6,3272.1,0.611225]
["bitfinex","ETHUSD",1722029371836,2.3664,3272.6,3272.5,6.11152]
["bitfinex","ETHUSD",1722029372128,1.077,3272.9,3272.7,3.05552]
["bitfinex","ETHUSD",1722029372979,1.077,3272.9,3272.5,3.0557]
["bitfinex","ETHUSD",1722029373353,0.55,3272.8,3272.7,3.05557]
["bitfinex","ETHUSD",1722029374899,1.60794241,3272.8,3272.7,3.05557]
["bitfinex","ETHUSD",1722029375312,0.55,3272.8,3272.7,3.05557]
["bitfinex","ETHUSD",1722029375498,1.60793922,3272.8,3272.7,3.05557]
["bitfinex","ETHUSD",1722029377156,0.55,3272.8,3272.7,3.05557]
["bitfinex","ETHUSD",1722029380362,1.60791922,3272.8,3272.7,6.722273]
["bitfinex","ETHUSD",1722029380512,0.55,3272.8,3272.7,6.722273]
["bitfinex","ETHUSD",1722029380854,0.55,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1722029381810,2.3321,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722029382026,2.3321,3273.5,3273.2,3.05505]
["bitfinex","ETHUSD",1722029382027,3.38977564,3273.5,3273.2,3.05505]
["bitfinex","ETHUSD",1722029382325,1.05770773,3273.4,3273.2,3.05505]
["bitfinex","ETHUSD",1722029382539,2.3321,3273.5,3273.2,3.05505]
["bitfinex","ETHUSD",1722029382735,2.3321,3273.5,3273.3,3.05497]
["bitfinex","ETHUSD",1722029383103,2.3321,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722029384003,2.8821,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722029386347,0.55,3273.5,3273.4,3.05492]
["bitfinex","ETHUSD",1722029386553,0.55,3273.6,3273.4,3.05492]
["bitfinex","ETHUSD",1722029386848,0.55,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1722029387210,0.55,3273.7,3273.5,3.05483]
["bitfinex","ETHUSD",1722029404338,0.55,3273.7,3273.0,3.05527]
["bitfinex","ETHUSD",1722029404539,0.55,3273.7,3273.5,3.05477]
["bitfinex","ETHUSD",1722029404743,0.55,3273.7,3273.5,3.05475]
["bitfinex","ETHUSD",1722029404985,0.55,3273.7,3273.5,3.05474]
["bitfinex","ETHUSD",1722029405281,0.55,3273.7,3273.1,3.05518]
["bitfinex","ETHUSD",1722029405516,2.94120627,3274.8,3273.9,3.0544]
["bitfinex","ETHUSD",1722029405814,3.05321,3275.3,3274.7,3.05368]
["bitfinex","ETHUSD",1722029405815,2.462,3275.3,3274.7,3.05368]
["bitfinex","ETHUSD",1722029405963,1.0572019,3275.2,3275.1,3.05334]
["bitfinex","ETHUSD",1722029406150,2.462,3275.3,3275.1,3.05334]
["bitfinex","ETHUSD",1722029406970,2.462,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1722029407302,2.462,3275.6,3275.1,3.05332]
["bitfinex","ETHUSD",1722029407461,2.13412518,3275.5,3275.1,3.05332]
["bitfinex","ETHUSD",1722029407668,2.7082,3275.6,3275.0,3.05337]
["bitfinex","ETHUSD",1722029407866,1.077,3275.4,3274.6,0.06106868]
["bitfinex","ETHUSD",1722029408075,1.077,3275.4,3275.2,3.05323]
["bitfinex","ETHUSD",1722029408398,2.462,3275.6,3275.2,3.05323]
["bitfinex","ETHUSD",1722029408546,1.077,3275.4,3275.2,3.05323]
["bitfinex","ETHUSD",1722029408748,0.55,3275.3,3275.2,3.05323]
["bitfinex","ETHUSD",1722029409195,0.55,3275.3,3275.0,3.05338]
["bitfinex","ETHUSD",1722029409345,0.55,3275.3,3275.0,3.05339]
["bitfinex","ETHUSD",1722029409545,1.077,3275.4,3275.2,3.05318]
["bitfinex","ETHUSD",1722029410994,2.462,3275.6,3275.2,3.05318]
["bitfinex","ETHUSD",1722029411175,0.55,3275.5,3275.4,3.05301]
["bitfinex","ETHUSD",1722029411891,0.55,3275.5,3275.2,3.05317]
["bitfinex","ETHUSD",1722029412467,0.55,3275.5,3275.2,3.05318]
["bitfinex","ETHUSD",1722029412996,0.55,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722029414052,0.55,3275.5,3275.2,3.05317]
["bitfinex","ETHUSD",1722029414296,0.55,3275.5,3275.3,3.05315]
["bitfinex","ETHUSD",1722029415219,0.55,3275.5,3275.4,3.05306]
["bitfinex","ETHUSD",1722029416053,2.336,3276.4,3275.6,3.0528]
["bitfinex","ETHUSD",1722029416235,2.336,3276.4,3275.4,0.610618]
["bitfinex","ETHUSD",1722029416236,3.413,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1722029416523,1.077,3276.2,3275.9,3.05258]
["bitfinex","ETHUSD",1722029417020,2.336,3276.4,3276.0,3.0525]
["bitfinex","ETHUSD",1722029417021,3.413,3276.4,3276.0,3.0525]
["bitfinex","ETHUSD",1722029417228,3.413,3276.4,3275.8,3.05262]
["bitfinex","ETHUSD",1722029418022,3.0,3276.3,3275.8,3.05262]
["bitfinex","ETHUSD",1722029418199,3.0,3276.3,3276.0,3.05248]
["bitfinex","ETHUSD",1722029418802,0.55,3276.2,3276.0,3.05248]
["bitfinex","ETHUSD",1722029418999,3.55,3276.3,3276.0,3.05248]
["bitfinex","ETHUSD",1722029419196,0.55,3276.3,3275.7,1.077]
["bitfinex","ETHUSD",1722029419429,0.55,3276.3,3276.0,3.05246]
["bitfinex","ETHUSD",1722029419736,0.55,3276.3,3276.0,3.05249]
["bitfinex","ETHUSD",1722029420800,0.55,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1722029424185,0.55,3276.3,3276.0,3.05249]
["bitfinex","ETHUSD",1722029424390,0.55,3276.3,3275.8,3.05262]
["bitfinex","ETHUSD",1722029427112,0.55,3276.3,3275.8,6.10524]
["bitfinex","ETHUSD",1722029427355,0.55,3276.3,3275.9,3.05259]
["bitfinex","ETHUSD",1722029427704,0.55,3276.3,3275.8,3.05266]
["bitfinex","ETHUSD",1722029428541,0.55,3276.3,3275.8,3.05262]
["bitfinex","ETHUSD",1722029432239,0.55,3276.3,3275.8,3.454682]
["bitfinex","ETHUSD",1722029432764,0.55,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1722029435894,0.55,3276.3,3275.9,6.10511]
["bitfinex","ETHUSD",1722029436078,0.55,3276.3,3275.9,3.05253]
["bitfinex","ETHUSD",1722029437756,0.55,3276.3,3275.7,0.968]
["bitfinex","ETHUSD",1722029437956,0.55,3276.3,3275.9,3.05254]
["bitfinex","ETHUSD",1722029438671,1.05686091,3276.2,3275.9,3.05254]
["bitfinex","ETHUSD",1722029438877,0.55,3276.1,3275.9,3.05254]
["bitfinex","ETHUSD",1722029439078,0.55,3276.3,3275.9,3.05254]
["bitfinex","ETHUSD",1722029439482,1.05686103,3276.2,3275.9,3.05254]
["bitfinex","ETHUSD",1722029439707,0.55,3276.1,3275.9,3.05254]
["bitfinex","ETHUSD",1722029440225,0.55,3276.3,3275.9,3.05254]
["bitfinex","ETHUSD",1722029440381,1.0568609,3276.2,3275.9,3.05254]
["bitfinex","ETHUSD",1722029440739,0.55,3276.1,3275.9,3.05254]
["bitfinex","ETHUSD",1722029440943,0.55,3276.3,3275.9,3.05254]
["bitfinex","ETHUSD",1722029441237,1.0568613,3276.2,3275.9,3.05254]
["bitfinex","ETHUSD",1722029441519,0.55,3276.1,3275.9,3.05254]
["bitfinex","ETHUSD",1722029441724,1.6068645,3276.1,3275.9,3.05254]
["bitfinex","ETHUSD",1722029441881,0.55,3276.1,3275.9,3.05254]
["bitfinex","ETHUSD",1722029442079,0.55,3276.3,3275.9,3.05254]
["bitfinex","ETHUSD",1722029442316,1.05686279,3276.2,3275.9,3.05254]
["bitfinex","ETHUSD",1722029442516,1.60686279,3276.1,3275.9,3.05254]
["bitfinex","ETHUSD",1722029442722,0.55,3276.1,3275.9,3.05254]
["bitfinex","ETHUSD",1722029442883,0.55,3276.3,3275.9,3.05254]
["bitfinex","ETHUSD",1722029443084,1.05686337,3276.2,3275.9,3.05254]
["bitfinex","ETHUSD",1722029443312,1.60686337,3276.1,3275.9,3.05254]
["bitfinex","ETHUSD",1722029443628,0.55,3276.0,3275.9,3.05254]
["bitfinex","ETHUSD",1722029443805,3.60223,3276.3,3275.8,3.05264]
["bitfinex","ETHUSD",1722029444006,1.05686213,3276.2,3275.8,3.05264]
["bitfinex","ETHUSD",1722029444210,1.60686213,3276.1,3275.8,3.05264]
["bitfinex","ETHUSD",1722029444420,1.05686458,3276.0,3275.8,3.05264]
["bitfinex","ETHUSD",1722029444607,0.55,3275.9,3275.8,3.05264]
["bitfinex","ETHUSD",1722029445012,0.55,3276.2,3275.8,3.05264]
["bitfinex","ETHUSD",1722029445225,1.05686104,3276.1,3275.8,3.05264]
["bitfinex","ETHUSD",1722029445404,1.60686104,3276.0,3275.9,3.05258]
["bitfinex","ETHUSD",1722029445588,1.60686333,3276.0,3275.9,3.05258]
["bitfinex","ETHUSD",1722029448438,1.60686039,3276.0,3275.9,3.05258]
["bitfinex","ETHUSD",1722029449405,1.60686274,3276.0,3275.9,3.05258]
["bitfinex","ETHUSD",1722029451744,0.55,3276.0,3275.9,3.05258]
["bitfinex","ETHUSD",1722029451943,1.05685612,3276.0,3275.9,3.05258]
["bitfinex","ETHUSD",1722029452156,1.60685612,3276.0,3275.9,3.05258]
["bitfinex","ETHUSD",1722029452619,4.00785612,3276.0,3275.9,3.05258]
["bitfinex","ETHUSD",1722029453420,4.00785612,3276.0,3275.8,3.05267]
["bitfinex","ETHUSD",1722029453755,1.60685612,3275.9,3275.8,3.05267]
["bitfinex","ETHUSD",1722029454315,1.60685612,3275.9,3275.7,3.05277]
["bitfinex","ETHUSD",1722029454316,1.60685612,3275.9,3275.7,3.05272]
["bitfinex","ETHUSD",1722029454519,1.05685612,3275.8,3275.7,3.05272]
["bitfinex","ETHUSD",1722029454743,1.60685612,3275.8,3275.7,3.05272]
["bitfinex","ETHUSD",1722029455152,1.60686016,3275.8,3275.7,3.05272]
["bitfinex","ETHUSD",1722029458058,1.60685873,3275.8,3275.7,3.05272]
["bitfinex","ETHUSD",1722029458407,1.60685968,3275.8,3275.7,3.05272]
["bitfinex","ETHUSD",1722029459627,1.60685968,3275.8,3275.6,3.05286]
["bitfinex","ETHUSD",1722029459855,1.60685968,3275.7,3275.6,3.05286]
["bitfinex","ETHUSD",1722029460024,1.60685968,3275.7,3275.6,6.10573]
["bitfinex","ETHUSD",1722029460423,0.55,3275.7,3275.6,6.10573]
["bitfinex","ETHUSD",1722029460649,0.55,3275.9,3275.7,3.05276]
["bitfinex","ETHUSD",1722029460950,1.05688251,3275.8,3275.7,3.05276]
["bitfinex","ETHUSD",1722029461138,1.60688251,3275.8,3275.5,3.05289]
["bitfinex","ETHUSD",1722029461330,0.55,3275.7,3275.4,4.021]
["bitfinex","ETHUSD",1722029461726,2.401,3276.0,3275.6,6.10562]
["bitfinex","ETHUSD",1722029461727,0.55,3275.9,3275.6,6.10562]
["bitfinex","ETHUSD",1722029461930,1.05688449,3275.8,3275.6,6.10562]
["bitfinex","ETHUSD",1722029462153,1.60688449,3275.7,3275.6,3.0528]
["bitfinex","ETHUSD",1722029462532,1.60689906,3275.7,3275.6,3.0528]
["bitfinex","ETHUSD",1722029462918,0.55,3275.7,3275.6,3.0528]
["bitfinex","ETHUSD",1722029463118,0.55,3275.9,3275.6,3.0528]
["bitfinex","ETHUSD",1722029463456,0.55,3275.9,3275.0,0.63918529]
["bitfinex","ETHUSD",1722029463457,2.2532,3275.7,3275.0,3.05341]
["bitfinex","ETHUSD",1722029463618,2.2532,3275.5,3274.9,0.968]
["bitfinex","ETHUSD",1722029463823,2.2532,3275.3,3274.8,0.968]
["bitfinex","ETHUSD",1722029464027,1.05688301,3275.2,3274.8,0.968]
["bitfinex","ETHUSD",1722029464316,1.05688301,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1722029464317,1.60688301,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1722029464530,0.55,3275.2,3274.7,4.02164]
["bitfinex","ETHUSD",1722029464931,0.55,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1722029465128,0.55,3275.2,3274.7,4.02164]
["bitfinex","ETHUSD",1722029465318,0.55,3275.2,3274.5,3.05384]
["bitfinex","ETHUSD",1722029465319,3.60332,3275.2,3274.5,3.05384]
["bitfinex","ETHUSD",1722029465519,2.2532,3275.0,3274.5,3.05384]
["bitfinex","ETHUSD",1722029465719,5.30688,3274.8,3274.1,3.05425]
["bitfinex","ETHUSD",1722029465954,1.05723453,3274.7,3274.0,3.05434]
["bitfinex","ETHUSD",1722029466157,4.66100453,3274.7,3274.1,3.05424]
["bitfinex","ETHUSD",1722029466318,4.26647438,3274.6,3274.1,3.05424]
["bitfinex","ETHUSD",1722029466521,3.05381,3274.6,3273.9,3.05445]
["bitfinex","ETHUSD",1722029466720,0.55,3274.5,3274.0,3.05436]
["bitfinex","ETHUSD",1722029466964,2.2532,3274.4,3273.8,3.05448]
["bitfinex","ETHUSD",1722029467266,2.2532,3274.4,3273.4,2.47190524]
["bitfinex","ETHUSD",1722029467267,3.60415,3274.3,3273.6,3.05473]
["bitfinex","ETHUSD",1722029467558,3.60415,3274.3,3273.4,0.968]
["bitfinex","ETHUSD",1722029467559,0.55,3274.3,3273.4,3.0549]
["bitfinex","ETHUSD",1722029467759,1.057588,3274.2,3273.4,3.0549]
["bitfinex","ETHUSD",1722029467947,0.55,3274.3,3273.4,3.0549]
["bitfinex","ETHUSD",1722029468348,3.05435,3274.1,3273.4,3.0549]
["bitfinex","ETHUSD",1722029468549,0.55,3274.0,3273.4,3.0549]
["bitfinex","ETHUSD",1722029470531,3.60438,3274.0,3273.4,3.0549]
["bitfinex","ETHUSD",1722029470939,0.55,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1722029472276,0.55,3274.0,3273.3,4.023]
["bitfinex","ETHUSD",1722029472277,3.60437,3274.0,3273.3,4.023]
["bitfinex","ETHUSD",1722029472571,3.60437,3274.0,3273.4,3.05491]
["bitfinex","ETHUSD",1722029473129,0.55,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1722029473452,3.6043,3274.1,3273.5,3.05483]
["bitfinex","ETHUSD",1722029474249,2.4007,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1722029474448,0.55,3273.9,3273.5,3.05483]
["bitfinex","ETHUSD",1722029475080,3.60452,3273.9,3273.3,4.023]
["bitfinex","ETHUSD",1722029476070,3.60452,3273.9,3273.2,3.0551]
["bitfinex","ETHUSD",1722029476243,4.205042,3273.9,3273.2,3.0551]
["bitfinex","ETHUSD",1722029476874,3.05457,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1722029477078,0.55,3273.7,3273.3,3.055]
["bitfinex","ETHUSD",1722029477446,0.55,3273.7,3273.2,3.05505]
["bitfinex","ETHUSD",1722029479283,5.90365,3273.7,3273.2,3.05505]
["bitfinex","ETHUSD",1722029479482,5.90365,3273.7,3273.1,3.0552]
["bitfinex","ETHUSD",1722029479986,6.896265,3273.7,3273.1,3.0552]
["bitfinex","ETHUSD",1722029480189,3.05474,3273.6,3272.9,0.968]
["bitfinex","ETHUSD",1722029480488,0.55,3273.5,3273.1,3.0552]
["bitfinex","ETHUSD",1722029480784,2.849,3273.7,3273.1,3.0552]
["bitfinex","ETHUSD",1722029481286,5.90367,3273.7,3273.1,3.0552]
["bitfinex","ETHUSD",1722029482284,5.90367,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722029484373,2.849,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722029485072,2.849,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1722029485263,2.849,3273.7,3272.6,3.0]
["bitfinex","ETHUSD",1722029485264,2.849,3273.7,3273.5,3.05478]
["bitfinex","ETHUSD",1722029485458,2.849,3273.7,3273.5,6.10954]
["bitfinex","ETHUSD",1722029485670,2.849,3273.7,3273.5,3.05476]
["bitfinex","ETHUSD",1722029485874,2.849,3273.7,3273.5,6.10953]
["bitfinex","ETHUSD",1722029486083,2.849,3273.7,3273.5,3.05476]
["bitfinex","ETHUSD",1722029487379,0.55,3273.7,3273.6,3.05474]
["bitfinex","ETHUSD",1722029487604,0.55,3273.9,3273.8,3.05451]
["bitfinex","ETHUSD",1722029488609,0.55,3274.2,3273.8,3.05451]
["bitfinex","ETHUSD",1722029490281,0.55,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1722029490282,2.299,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1722029491117,7.42,3274.5,3274.3,3.05406]
["bitfinex","ETHUSD",1722029491337,2.299,3274.6,3274.3,3.05401]
["bitfinex","ETHUSD",1722029491678,2.299,3274.6,3274.4,3.05398]
["bitfinex","ETHUSD",1722029491878,2.299,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722029492079,0.969,3274.9,3274.6,3.0538]
["bitfinex","ETHUSD",1722029492080,3.2425,3274.9,3274.6,3.0538]
["bitfinex","ETHUSD",1722029492317,3.2425,3274.9,3274.4,3.05391]
["bitfinex","ETHUSD",1722029492684,3.2425,3274.9,3274.6,3.05374]
["bitfinex","ETHUSD",1722029492885,3.2425,3274.9,3274.4,3.05391]
["bitfinex","ETHUSD",1722029493621,0.55,3274.8,3274.4,3.05393]
["bitfinex","ETHUSD",1722029494122,0.55,3274.8,3274.5,3.05388]
["bitfinex","ETHUSD",1722029497942,0.55,3274.8,3274.5,3.05382]
["bitfinex","ETHUSD",1722029498604,0.55,3274.8,3274.7,3.05371]
["bitfinex","ETHUSD",1722029502143,0.55,3274.8,3274.7,6.10742]
["bitfinex","ETHUSD",1722029503024,0.55,3274.8,3274.7,6.718162]
["bitfinex","ETHUSD",1722029503228,0.55,3275.1,3274.9,3.05349]
["bitfinex","ETHUSD",1722029503442,0.55,3275.1,3274.9,3.05346]
["bitfinex","ETHUSD",1722029503645,0.55,3275.2,3274.9,3.05346]
["bitfinex","ETHUSD",1722029503802,1.519,3275.2,3274.9,3.05346]
["bitfinex","ETHUSD",1722029506115,1.519,3275.2,3274.7,3.05367]
["bitfinex","ETHUSD",1722029506321,1.519,3275.2,3274.9,3.05351]
["bitfinex","ETHUSD",1722029506745,0.55,3275.2,3275.0,3.05341]
["bitfinex","ETHUSD",1722029507247,0.55,3275.2,3274.9,3.05347]
["bitfinex","ETHUSD",1722029507410,1.519,3275.2,3274.9,3.05352]
["bitfinex","ETHUSD",1722029508423,1.519,3275.2,3274.9,3.05347]
["bitfinex","ETHUSD",1722029508610,1.519,3275.2,3275.0,3.05338]
["bitfinex","ETHUSD",1722029508611,0.55,3275.2,3275.0,3.05338]
["bitfinex","ETHUSD",1722029511268,0.55,3275.2,3275.1,3.05334]
["bitfinex","ETHUSD",1722029511927,0.55,3275.2,3274.9,6.10693]
["bitfinex","ETHUSD",1722029512147,0.55,3275.2,3275.0,3.05342]
["bitfinex","ETHUSD",1722029512657,0.55,3275.2,3275.1,6.10668]
["bitfinex","ETHUSD",1722029512861,0.55,3275.2,3275.1,3.05334]
["bitfinex","ETHUSD",1722029513012,0.55,3275.2,3275.1,6.10668]
["bitfinex","ETHUSD",1722029513214,0.55,3275.2,3275.1,3.05334]
["bitfinex","ETHUSD",1722029513419,2.3375,3275.6,3275.3,3.05308]
["bitfinex","ETHUSD",1722029513668,2.3375,3275.6,3275.4,3.05301]
["bitfinex","ETHUSD",1722029514722,0.55,3275.5,3275.4,3.05301]
["bitfinex","ETHUSD",1722029514916,0.55,3275.5,3275.4,6.10607]
["bitfinex","ETHUSD",1722029524683,0.55,3275.5,3275.4,3.05301]
["bitfinex","ETHUSD",1722029527577,0.55,3275.5,3275.4,6.10607]
["bitfinex","ETHUSD",1722029527785,0.55,3275.5,3275.4,3.05301]
["bitfinex","ETHUSD",1722029527942,0.55,3275.5,3275.4,6.10607]
["bitfinex","ETHUSD",1722029528348,0.55,3275.5,3275.4,3.05301]
["bitfinex","ETHUSD",1722029529676,0.55,3275.5,3275.4,6.10607]
["bitfinex","ETHUSD",1722029530187,0.55,3275.5,3275.4,3.05301]
["bitfinex","ETHUSD",1722029530690,0.55,3275.5,3275.4,6.10607]
["bitfinex","ETHUSD",1722029535017,0.55,3275.5,3275.4,3.05301]
["bitfinex","ETHUSD",1722029535781,0.55,3275.5,3275.4,6.10607]
["bitfinex","ETHUSD",1722029536218,0.55,3275.5,3275.4,3.05301]
["bitfinex","ETHUSD",1722029536414,0.55,3275.5,3275.4,6.10607]
["bitfinex","ETHUSD",1722029536613,0.55,3275.5,3275.4,3.05301]
["bitfinex","ETHUSD",1722029537717,0.55,3275.5,3275.4,6.10607]
["bitfinex","ETHUSD",1722029538204,0.55,3275.5,3275.4,3.05301]
["bitfinex","ETHUSD",1722029538406,0.55,3275.5,3275.4,6.10607]
["bitfinex","ETHUSD",1722029538613,0.55,3275.5,3275.4,3.05301]
["bitfinex","ETHUSD",1722029539713,0.55,3275.5,3275.4,6.10607]
["bitfinex","ETHUSD",1722029542206,0.55,3275.5,3275.4,7.36100672]
["bitfinex","ETHUSD",1722029542602,2.474,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1722029542841,3.53087762,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1722029544038,4.08087762,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1722029544204,4.08087351,3276.1,3276.0,3.0525]
["bitfinex","ETHUSD",1722029544843,4.08087351,3276.1,3275.8,3.05261]
["bitfinex","ETHUSD",1722029545043,1.60687351,3276.0,3275.8,3.05261]
["bitfinex","ETHUSD",1722029545244,1.05687351,3275.9,3275.8,3.05261]
["bitfinex","ETHUSD",1722029545439,1.60687351,3275.9,3275.8,3.05261]
["bitfinex","ETHUSD",1722029547477,0.55,3275.9,3275.8,3.05261]
["bitfinex","ETHUSD",1722029547640,1.05687233,3275.9,3275.8,3.05261]
["bitfinex","ETHUSD",1722029547842,0.55,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1722029548177,1.60687228,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1722029550960,1.60686045,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1722029554072,0.55,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1722029554239,1.60686364,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1722029554743,1.60686364,3276.0,3275.8,3.05268]
["bitfinex","ETHUSD",1722029555052,0.55,3276.0,3275.8,3.05263]
["bitfinex","ETHUSD",1722029555453,0.55,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1722029555653,1.60687976,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1722029557374,1.60687014,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1722029557544,1.60687013,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1722029560671,0.55,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1722029560880,1.60686906,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1722029562051,1.60686906,3276.0,3275.7,3.05273]
["bitfinex","ETHUSD",1722029562247,0.55,3276.0,3275.8,3.05263]
["bitfinex","ETHUSD",1722029562850,0.55,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1722029563052,1.60687012,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1722029563551,1.60687012,3276.0,3275.7,3.05273]
["bitfinex","ETHUSD",1722029563864,0.55,3276.0,3275.8,3.05268]
["bitfinex","ETHUSD",1722029568164,1.05687534,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1722029568365,1.60687534,3275.9,3275.8,3.05268]
["bitfinex","ETHUSD",1722029569256,1.60687534,3275.9,3275.7,3.05271]
["bitfinex","ETHUSD",1722029569452,2.3055,3275.7,3275.1,7.4]
["bitfinex","ETHUSD",1722029569658,0.55,3275.6,3275.2,3.05315]
["bitfinex","ETHUSD",1722029569891,0.55,3275.6,3274.9,0.968]
["bitfinex","ETHUSD",1722029570106,0.55,3275.6,3275.3,3.05309]
["bitfinex","ETHUSD",1722029570567,2.3055,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1722029570770,1.60707934,3275.4,3275.0,3.05342]
["bitfinex","ETHUSD",1722029570998,1.60707934,3275.4,3274.8,3.0536]
["bitfinex","ETHUSD",1722029570999,1.05707934,3275.3,3274.8,3.0536]
["bitfinex","ETHUSD",1722029571158,2.8555,3275.2,3274.8,3.05357]
["bitfinex","ETHUSD",1722029573666,2.8555,3275.2,3274.7,3.05369]
["bitfinex","ETHUSD",1722029573667,5.90875,3275.2,3274.7,3.05369]
["bitfinex","ETHUSD",1722029573866,3.05334,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1722029574122,2.4001,3274.9,3274.6,3.0538]
["bitfinex","ETHUSD",1722029574262,2.4001,3274.9,3274.1,3.05424]
["bitfinex","ETHUSD",1722029574263,5.45367,3274.9,3274.1,3.05424]
["bitfinex","ETHUSD",1722029574460,0.55,3274.8,3274.3,3.05403]
["bitfinex","ETHUSD",1722029574698,0.55,3274.8,3273.9,3.05438]
["bitfinex","ETHUSD",1722029574699,3.05386,3274.6,3273.9,3.05438]
["bitfinex","ETHUSD",1722029574876,5.323787,3274.8,3273.9,3.05438]
["bitfinex","ETHUSD",1722029574877,2.4001,3274.5,3273.9,3.05438]
["bitfinex","ETHUSD",1722029575082,0.55,3274.4,3273.6,0.968]
["bitfinex","ETHUSD",1722029575394,0.55,3274.4,3273.8,3.05451]
["bitfinex","ETHUSD",1722029575608,0.55,3274.4,3273.9,3.05445]
["bitfinex","ETHUSD",1722029575789,0.55,3274.4,3273.8,3.05448]
["bitfinex","ETHUSD",1722029576160,3.604,3274.4,3273.8,3.05448]
["bitfinex","ETHUSD",1722029578406,1.55259,3274.4,3273.8,3.05448]
["bitfinex","ETHUSD",1722029578583,1.55259,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1722029578916,2.3708,3274.3,3273.8,3.05454]
["bitfinex","ETHUSD",1722029579118,0.55,3274.2,3273.8,3.05454]
["bitfinex","ETHUSD",1722029580310,0.55,3274.2,3273.7,6.1092]
["bitfinex","ETHUSD",1722029580533,0.55,3274.2,3273.7,3.05456]
["bitfinex","ETHUSD",1722029580737,0.55,3274.2,3273.7,6.10913]
["bitfinex","ETHUSD",1722029580938,0.55,3274.2,3273.7,6.10914]
["bitfinex","ETHUSD",1722029581092,0.55,3274.2,3273.7,3.05456]
["bitfinex","ETHUSD",1722029581417,0.55,3274.2,3273.7,3.05458]
["bitfinex","ETHUSD",1722029581823,0.55,3274.2,3273.8,3.05454]
["bitfinex","ETHUSD",1722029583696,2.3708,3274.1,3273.8,3.05454]
["bitfinex","ETHUSD",1722029583893,0.55,3274.0,3273.8,3.05454]
["bitfinex","ETHUSD",1722029585719,0.55,3274.0,3273.6,3.05467]
["bitfinex","ETHUSD",1722029585918,0.55,3274.0,3273.7,3.05459]
["bitfinex","ETHUSD",1722029586231,0.55,3274.0,3273.8,3.05455]
["bitfinex","ETHUSD",1722029587030,0.55,3274.0,3273.6,6.10932]
["bitfinex","ETHUSD",1722029587227,0.55,3274.0,3273.6,3.05465]
["bitfinex","ETHUSD",1722029587392,0.55,3274.0,3273.6,3.456915]
["bitfinex","ETHUSD",1722029588505,0.55,3274.0,3273.8,3.05455]
["bitfinex","ETHUSD",1722029590116,2.3708,3274.3,3274.0,3.05427]
["bitfinex","ETHUSD",1722029590316,2.3708,3274.3,3274.0,3.05431]
["bitfinex","ETHUSD",1722029591658,2.3708,3274.3,3274.0,6.10862]
["bitfinex","ETHUSD",1722029591848,2.3708,3274.3,3274.0,3.05431]
["bitfinex","ETHUSD",1722029592149,0.55,3274.2,3274.0,3.0543]
["bitfinex","ETHUSD",1722029592328,0.55,3274.2,3274.0,6.10864]
["bitfinex","ETHUSD",1722029592527,0.55,3274.2,3274.0,3.0543]
["bitfinex","ETHUSD",1722029592918,0.55,3274.2,3274.0,6.10861]
["bitfinex","ETHUSD",1722029593239,0.55,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1722029594421,0.55,3274.2,3273.8,3.05449]
["bitfinex","ETHUSD",1722029594422,0.55,3274.2,3274.0,3.05436]
["bitfinex","ETHUSD",1722029596923,0.55,3274.2,3273.8,3.05449]
["bitfinex","ETHUSD",1722029598163,0.55,3274.2,3273.6,6.10936]
["bitfinex","ETHUSD",1722029598333,0.55,3274.2,3273.6,3.762406]
["bitfinex","ETHUSD",1722029599461,0.55,3274.2,3273.7,3.05459]
["bitfinex","ETHUSD",1722029599623,2.4958,3274.1,3273.7,3.05459]
["bitfinex","ETHUSD",1722029599818,0.55,3274.0,3273.7,3.05459]
["bitfinex","ETHUSD",1722029601135,0.55,3274.0,3272.6,12.17]
["bitfinex","ETHUSD",1722029601136,2.4958,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1722029601560,0.55,3273.6,3273.3,3.05501]
["bitfinex","ETHUSD",1722029602055,0.55,3273.6,3273.1,3.05511]
["bitfinex","ETHUSD",1722029602257,0.55,3273.6,3273.2,3.05505]
["bitfinex","ETHUSD",1722029604689,0.55,3273.6,3273.1,3.05516]
["bitfinex","ETHUSD",1722029604987,2.4958,3273.5,3272.9,3.05535]
["bitfinex","ETHUSD",1722029605182,0.55,3273.4,3272.9,3.05535]
["bitfinex","ETHUSD",1722029605357,0.55,3273.4,3272.9,3.05534]
["bitfinex","ETHUSD",1722029605684,0.55,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1722029607084,0.55,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1722029608382,2.4958,3273.3,3272.9,3.05538]
["bitfinex","ETHUSD",1722029608587,0.55,3273.2,3272.9,3.05538]
["bitfinex","ETHUSD",1722029608771,0.55,3273.2,3272.7,3.05549]
["bitfinex","ETHUSD",1722029608977,2.4958,3273.1,3272.5,3.05567]
["bitfinex","ETHUSD",1722029609181,2.4958,3273.1,3272.4,8.368]
["bitfinex","ETHUSD",1722029609182,0.55,3273.0,3272.6,3.05562]
["bitfinex","ETHUSD",1722029610756,0.55,3273.0,3272.4,6.11159]
["bitfinex","ETHUSD",1722029610961,2.4958,3272.9,3272.5,3.05571]
["bitfinex","ETHUSD",1722029611183,0.55,3272.8,3272.5,3.05571]
["bitfinex","ETHUSD",1722029611746,0.55,3272.8,3272.0,6.0562]
["bitfinex","ETHUSD",1722029611747,0.55,3272.8,3272.3,3.05589]
["bitfinex","ETHUSD",1722029612166,2.3686,3272.7,3272.3,3.05589]
["bitfinex","ETHUSD",1722029612457,0.55,3272.6,3272.3,3.05589]
["bitfinex","ETHUSD",1722029614899,2.3686,3272.5,3272.3,3.05589]
["bitfinex","ETHUSD",1722029615753,2.3686,3272.5,3272.2,3.05599]
["bitfinex","ETHUSD",1722029615997,0.55,3272.4,3272.2,3.05599]
["bitfinex","ETHUSD",1722029616767,0.55,3272.4,3272.1,3.05605]
["bitfinex","ETHUSD",1722029617306,0.55,3272.4,3271.9,3.05625]
["bitfinex","ETHUSD",1722029617659,0.55,3272.4,3271.9,6.11251]
["bitfinex","ETHUSD",1722029617860,0.55,3272.4,3272.0,3.05621]
["bitfinex","ETHUSD",1722029619705,0.55,3272.4,3271.8,3.0564]
["bitfinex","ETHUSD",1722029619706,2.3686,3272.3,3271.8,6.11273]
["bitfinex","ETHUSD",1722029619873,0.55,3272.2,3271.8,3.05633]
["bitfinex","ETHUSD",1722029620076,0.55,3272.2,3271.9,3.05632]
["bitfinex","ETHUSD",1722029620292,2.3686,3272.1,3271.7,3.05651]
["bitfinex","ETHUSD",1722029620593,0.55,3272.0,3271.7,3.05651]
["bitfinex","ETHUSD",1722029621158,0.501,3272.0,3271.7,6.11296]
["bitfinex","ETHUSD",1722029621807,0.501,3272.0,3271.7,3.05645]
["bitfinex","ETHUSD",1722029622306,2.3686,3271.9,3271.5,6.11323]
["bitfinex","ETHUSD",1722029622604,2.3686,3271.9,3271.5,3.05661]
["bitfinex","ETHUSD",1722029622803,2.3686,3271.9,3271.6,3.05659]
["bitfinex","ETHUSD",1722029623110,2.3686,3271.9,3271.6,6.11308]
["bitfinex","ETHUSD",1722029623265,0.55,3271.8,3271.6,3.05654]
["bitfinex","ETHUSD",1722029624105,0.55,3271.8,3271.6,6.11309]
["bitfinex","ETHUSD",1722029624413,0.55,3271.8,3271.6,6.1131]
["bitfinex","ETHUSD",1722029624903,0.55,3271.8,3271.6,6.11309]
["bitfinex","ETHUSD",1722029625110,0.55,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722029626096,3.4466,3272.7,3272.2,3.056]
["bitfinex","ETHUSD",1722029626409,2.3686,3272.6,3272.2,3.05598]
["bitfinex","ETHUSD",1722029626614,2.3686,3272.6,3272.3,3.0559]
["bitfinex","ETHUSD",1722029627383,2.3686,3272.6,3272.3,6.1118]
["bitfinex","ETHUSD",1722029627586,2.3686,3272.6,3272.3,3.0559]
["bitfinex","ETHUSD",1722029627978,0.55,3272.5,3272.2,3.05604]
["bitfinex","ETHUSD",1722029628179,0.55,3272.5,3272.3,3.05595]
["bitfinex","ETHUSD",1722029628180,2.3686,3272.4,3272.3,3.05595]
["bitfinex","ETHUSD",1722029628379,2.9186,3272.4,3272.3,3.05595]
["bitfinex","ETHUSD",1722029629318,2.3686,3272.4,3272.3,6.1119]
["bitfinex","ETHUSD",1722029630083,2.3686,3272.4,3272.3,6.72309]
["bitfinex","ETHUSD",1722029630791,0.55,3272.4,3272.3,6.72309]
["bitfinex","ETHUSD",1722029631185,0.55,3272.5,3272.4,6.11168]
["bitfinex","ETHUSD",1722029631391,0.55,3272.5,3272.4,6.891767]
["bitfinex","ETHUSD",1722029631592,0.55,3272.8,3272.6,3.05563]
["bitfinex","ETHUSD",1722029631786,0.55,3272.8,3272.4,3.835917]
["bitfinex","ETHUSD",1722029631984,0.55,3272.8,3272.6,3.05559]
["bitfinex","ETHUSD",1722029632625,0.55,3272.8,3272.6,3.05558]
["bitfinex","ETHUSD",1722029635037,0.55,3272.8,3272.6,6.11117]
["bitfinex","ETHUSD",1722029635389,0.55,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1722029639204,0.55,3272.8,3272.7,2.90588]
["bitfinex","ETHUSD",1722029655475,1.60789709,3272.8,3272.7,2.90588]
["bitfinex","ETHUSD",1722029656630,0.55,3272.8,3272.7,2.90588]
["bitfinex","ETHUSD",1722029656871,1.60789428,3272.8,3272.7,2.90588]
["bitfinex","ETHUSD",1722029659868,2.00283371,3272.8,3272.6,3.05564]
["bitfinex","ETHUSD",1722029660064,1.05790561,3272.7,3272.6,3.05564]
["bitfinex","ETHUSD",1722029660434,1.60790561,3272.7,3272.6,3.05564]
["bitfinex","ETHUSD",1722029661057,1.60790561,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1722029662352,1.60790561,3272.7,3272.4,3.05576]
["bitfinex","ETHUSD",1722029662650,0.55,3272.6,3272.4,3.05576]
["bitfinex","ETHUSD",1722029663268,0.55,3272.7,3272.5,3.05568]
["bitfinex","ETHUSD",1722029663434,1.05793629,3272.6,3272.5,3.05568]
["bitfinex","ETHUSD",1722029663634,1.60793629,3272.6,3272.5,3.05568]
["bitfinex","ETHUSD",1722029666567,0.55,3272.6,3272.5,3.05568]
["bitfinex","ETHUSD",1722029666794,1.05793598,3272.6,3272.5,3.05568]
["bitfinex","ETHUSD",1722029666933,1.60793598,3272.6,3272.5,3.05568]
["bitfinex","ETHUSD",1722029669994,0.55,3272.6,3272.5,3.05568]
["bitfinex","ETHUSD",1722029670274,0.55,3272.7,3272.5,3.05568]
["bitfinex","ETHUSD",1722029670449,1.05793484,3272.6,3272.5,3.05568]
["bitfinex","ETHUSD",1722029670662,1.60793484,3272.6,3272.5,3.05568]
["bitfinex","ETHUSD",1722029671860,1.60793484,3272.6,3272.4,3.05585]
["bitfinex","ETHUSD",1722029671861,1.60793484,3272.6,3272.4,3.0558]
["bitfinex","ETHUSD",1722029672066,0.55,3272.5,3272.4,3.0558]
["bitfinex","ETHUSD",1722029672600,0.55,3272.7,3272.4,6.11158]
["bitfinex","ETHUSD",1722029672891,0.55,3272.7,3272.5,3.05576]
["bitfinex","ETHUSD",1722029672892,1.05793489,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1722029673190,1.60793489,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1722029673377,1.6079408,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1722029676590,1.60794982,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1722029680009,1.60795709,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1722029680418,1.60794933,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1722029680583,1.607949,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1722029680910,1.607949,3272.6,3272.3,6.11179]
["bitfinex","ETHUSD",1722029681111,0.39493943,3272.8,3272.4,3.05586]
["bitfinex","ETHUSD",1722029681112,1.607949,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722029683409,1.60797806,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722029683606,1.60797049,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722029685282,1.60797049,3272.5,3272.4,6.11172]
["bitfinex","ETHUSD",1722029685628,0.55,3272.5,3272.4,6.11172]
["bitfinex","ETHUSD",1722029686643,3.0043,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722029687708,3.0043,3272.5,3272.2,3.05596]
["bitfinex","ETHUSD",1722029688523,1.05798129,3272.4,3272.2,3.05596]
["bitfinex","ETHUSD",1722029688719,3.0043,3272.5,3272.2,3.05596]
["bitfinex","ETHUSD",1722029688720,0.55,3272.3,3272.2,3.05596]
["bitfinex","ETHUSD",1722029688929,3.0043,3272.5,3272.2,3.05596]
["bitfinex","ETHUSD",1722029689099,1.05800162,3272.4,3272.2,3.05596]
["bitfinex","ETHUSD",1722029689401,0.55,3272.3,3272.2,3.05596]
["bitfinex","ETHUSD",1722029689604,3.0043,3272.5,3272.2,3.05596]
["bitfinex","ETHUSD",1722029689832,1.05799453,3272.4,3272.2,3.05596]
["bitfinex","ETHUSD",1722029690030,3.0043,3272.5,3272.2,3.05596]
["bitfinex","ETHUSD",1722029690031,0.55,3272.3,3272.2,3.05596]
["bitfinex","ETHUSD",1722029690632,0.55,3272.4,3272.2,3.05596]
["bitfinex","ETHUSD",1722029691023,0.55,3272.4,3272.1,3.05613]
["bitfinex","ETHUSD",1722029691407,2.2878,3272.3,3272.0,3.05621]
["bitfinex","ETHUSD",1722029691596,0.55,3272.2,3272.0,3.05621]
["bitfinex","ETHUSD",1722029692315,0.55,3272.2,3272.1,3.05614]
["bitfinex","ETHUSD",1722029694595,0.55,3272.2,3271.9,3.05625]
["bitfinex","ETHUSD",1722029694839,2.2878,3272.1,3271.8,1.078]
["bitfinex","ETHUSD",1722029695031,0.55,3272.0,3271.8,1.078]
["bitfinex","ETHUSD",1722029696022,0.55,3272.0,3271.9,3.05627]
["bitfinex","ETHUSD",1722029697413,0.55,3272.0,3271.7,3.05646]
["bitfinex","ETHUSD",1722029697414,1.89192711,3272.0,3271.7,3.05646]
["bitfinex","ETHUSD",1722029697601,2.3225,3271.9,3271.5,3.05668]
["bitfinex","ETHUSD",1722029697803,1.60817184,3271.8,3271.5,3.05668]
["bitfinex","ETHUSD",1722029698009,0.55,3271.8,3271.5,3.05668]
["bitfinex","ETHUSD",1722029699202,0.55,3271.8,3271.5,6.11333]
["bitfinex","ETHUSD",1722029699437,0.55,3271.8,3271.5,3.05665]
["bitfinex","ETHUSD",1722029699809,0.55,3271.8,3271.5,6.11329]
["bitfinex","ETHUSD",1722029700012,0.55,3271.8,3271.5,3.05664]
["bitfinex","ETHUSD",1722029700336,0.55,3271.8,3271.5,3.05666]
["bitfinex","ETHUSD",1722029704448,0.55,3271.8,3271.6,3.05659]
["bitfinex","ETHUSD",1722029704607,0.55,3271.8,3271.5,3.05669]
["bitfinex","ETHUSD",1722029705521,2.8725,3271.9,3271.5,3.05669]
["bitfinex","ETHUSD",1722029705722,3.493747,3271.9,3271.5,3.05669]
["bitfinex","ETHUSD",1722029706740,2.3225,3271.8,3271.5,3.05669]
["bitfinex","ETHUSD",1722029706942,0.55,3271.7,3271.5,3.05669]
["bitfinex","ETHUSD",1722029707439,0.55,3271.7,3271.3,3.05682]
["bitfinex","ETHUSD",1722029707641,0.55,3271.7,3271.4,3.05679]
["bitfinex","ETHUSD",1722029709211,2.3225,3271.6,3271.3,3.05682]
["bitfinex","ETHUSD",1722029709443,0.55,3271.5,3271.3,3.05682]
["bitfinex","ETHUSD",1722029713646,0.55,3271.5,3271.3,6.11364]
["bitfinex","ETHUSD",1722029714350,0.55,3271.5,3271.3,3.05682]
["bitfinex","ETHUSD",1722029714545,0.55,3271.5,3271.3,6.11364]
["bitfinex","ETHUSD",1722029714848,0.55,3271.5,3271.3,3.05682]
["bitfinex","ETHUSD",1722029722665,2.3518,3271.4,3271.0,3.05714]
["bitfinex","ETHUSD",1722029723033,0.55,3271.3,3271.0,3.05714]
["bitfinex","ETHUSD",1722029725367,0.55,3271.3,3271.1,3.05706]
["bitfinex","ETHUSD",1722029725572,0.55,3271.3,3271.1,3.05702]
["bitfinex","ETHUSD",1722029728050,2.3518,3271.2,3271.1,3.05702]
["bitfinex","ETHUSD",1722029728258,2.9018,3271.2,3271.1,3.05702]
["bitfinex","ETHUSD",1722029728558,2.9018,3271.2,3271.0,3.05715]
["bitfinex","ETHUSD",1722029728870,0.55,3271.1,3271.0,3.05715]
["bitfinex","ETHUSD",1722029735275,0.55,3271.1,3270.8,3.05735]
["bitfinex","ETHUSD",1722029735276,2.9568,3271.1,3270.8,3.05735]
["bitfinex","ETHUSD",1722029735439,2.4068,3270.9,3270.6,6.11495]
["bitfinex","ETHUSD",1722029735645,0.55,3270.8,3270.7,3.05744]
["bitfinex","ETHUSD",1722029735847,0.55,3270.8,3270.6,3.05753]
["bitfinex","ETHUSD",1722029736443,0.55,3270.8,3270.6,3.05748]
["bitfinex","ETHUSD",1722029740091,2.4654,3270.7,3270.6,3.05748]
["bitfinex","ETHUSD",1722029740264,3.0154,3270.7,3270.6,3.05748]
["bitfinex","ETHUSD",1722029744161,3.0154,3270.7,3270.5,3.05761]
["bitfinex","ETHUSD",1722029744368,0.55,3270.6,3270.2,3.05791]
["bitfinex","ETHUSD",1722029744587,2.4654,3270.5,3270.2,3.05791]
["bitfinex","ETHUSD",1722029744803,0.55,3270.4,3270.2,3.05791]
["bitfinex","ETHUSD",1722029745281,0.55,3270.4,3270.0,3.05808]
["bitfinex","ETHUSD",1722029745612,2.4654,3270.3,3270.0,3.05808]
["bitfinex","ETHUSD",1722029745920,0.55,3270.2,3270.0,3.05808]
["bitfinex","ETHUSD",1722029746067,0.55,3270.2,3269.8,3.0582]
["bitfinex","ETHUSD",1722029747032,2.4654,3270.1,3269.8,3.0582]
["bitfinex","ETHUSD",1722029747233,0.55,3270.0,3269.8,3.0582]
["bitfinex","ETHUSD",1722029748729,0.55,3270.0,3269.6,4.13638]
["bitfinex","ETHUSD",1722029748935,0.55,3270.0,3269.6,3.05838]
["bitfinex","ETHUSD",1722029749837,2.4654,3269.9,3269.6,3.05838]
["bitfinex","ETHUSD",1722029749986,0.55,3269.8,3269.6,3.05838]
["bitfinex","ETHUSD",1722029751883,2.4678,3269.7,3269.6,3.05838]
["bitfinex","ETHUSD",1722029752079,3.0178,3269.7,3269.6,3.05838]
["bitfinex","ETHUSD",1722029754617,3.0178,3269.7,3269.5,3.05857]
["bitfinex","ETHUSD",1722029754735,0.55,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1722029756784,2.9118,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1722029756932,2.9118,3269.6,3269.4,3.05866]
["bitfinex","ETHUSD",1722029757153,2.9118,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1722029759549,2.9118,3269.6,3269.1,7.19578]
["bitfinex","ETHUSD",1722029759891,2.9118,3269.6,3269.2,3.05878]
["bitfinex","ETHUSD",1722029760103,0.55,3269.6,3269.5,3.05857]
["bitfinex","ETHUSD",1722029760256,2.3618,3269.8,3269.6,3.05847]
["bitfinex","ETHUSD",1722029760257,0.55,3269.7,3269.6,3.05847]
["bitfinex","ETHUSD",1722029760894,0.55,3269.7,3269.6,6.11694]
["bitfinex","ETHUSD",1722029762184,0.55,3270.0,3269.9,3.05817]
["bitfinex","ETHUSD",1722029763003,2.2851,3270.3,3269.8,4.13627]
["bitfinex","ETHUSD",1722029763206,17.50333036,3271.4,3270.5,3.05763]
["bitfinex","ETHUSD",1722029763207,2.2851,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1722029763535,2.2851,3271.0,3270.5,1.078]
["bitfinex","ETHUSD",1722029763821,2.2851,3271.0,3270.8,3.0573]
["bitfinex","ETHUSD",1722029764003,2.2851,3271.0,3270.9,3.05726]
["bitfinex","ETHUSD",1722029764321,7.70725,3271.5,3271.0,3.05715]
["bitfinex","ETHUSD",1722029764322,2.2851,3271.4,3271.0,3.05715]
["bitfinex","ETHUSD",1722029764511,3.361493,3271.4,3271.0,3.05715]
["bitfinex","ETHUSD",1722029764765,3.361493,3271.4,3271.1,3.05705]
["bitfinex","ETHUSD",1722029764930,3.361493,3271.4,3271.0,3.05715]
["bitfinex","ETHUSD",1722029765214,1.1068743,3271.3,3271.0,3.05711]
["bitfinex","ETHUSD",1722029765399,1.1068743,3271.3,3271.1,3.05707]
["bitfinex","ETHUSD",1722029765787,2.2851,3271.2,3270.8,3.05727]
["bitfinex","ETHUSD",1722029766009,2.2851,3271.2,3270.9,3.05724]
["bitfinex","ETHUSD",1722029766198,2.62429743,3271.2,3270.9,3.05724]
["bitfinex","ETHUSD",1722029766709,0.55,3271.1,3270.9,3.05724]
["bitfinex","ETHUSD",1722029767090,0.55,3271.1,3270.8,3.05727]
["bitfinex","ETHUSD",1722029767780,0.55,3271.1,3270.9,3.05725]
["bitfinex","ETHUSD",1722029769222,0.55,3271.1,3270.8,3.05735]
["bitfinex","ETHUSD",1722029769376,1.17311874,3271.1,3270.8,3.05735]
["bitfinex","ETHUSD",1722029773811,0.55,3271.1,3270.8,3.05735]
["bitfinex","ETHUSD",1722029774609,0.55,3271.1,3270.8,6.11464]
["bitfinex","ETHUSD",1722029774806,0.55,3271.1,3270.8,3.05729]
["bitfinex","ETHUSD",1722029775712,0.55,3271.1,3270.8,6.11457]
["bitfinex","ETHUSD",1722029775927,0.55,3271.1,3270.8,3.05728]
["bitfinex","ETHUSD",1722029776260,0.55,3271.1,3270.8,6.11457]
["bitfinex","ETHUSD",1722029776410,0.55,3271.1,3270.8,3.05728]
["bitfinex","ETHUSD",1722029777752,0.55,3271.1,3270.8,6.11457]
["bitfinex","ETHUSD",1722029779036,0.55,3271.1,3270.9,3.05726]
["bitfinex","ETHUSD",1722029779467,0.55,3271.1,3270.8,3.05734]
["bitfinex","ETHUSD",1722029781553,0.55,3271.1,3270.8,6.11464]
["bitfinex","ETHUSD",1722029781937,0.55,3271.1,3270.8,3.0573]
["bitfinex","ETHUSD",1722029782440,0.55,3271.1,3270.8,6.11459]
["bitfinex","ETHUSD",1722029782780,0.55,3271.1,3270.8,3.05729]
["bitfinex","ETHUSD",1722029782998,0.55,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1722029783155,0.55,3271.1,3270.8,6.11463]
["bitfinex","ETHUSD",1722029783486,0.55,3271.1,3270.8,3.05728]
["bitfinex","ETHUSD",1722029783629,0.55,3271.1,3270.9,3.05721]
["bitfinex","ETHUSD",1722029786196,0.55,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1722029787975,0.55,3271.1,3270.8,3.05726]
["bitfinex","ETHUSD",1722029788150,0.55,3271.1,3270.9,3.05724]
["bitfinex","ETHUSD",1722029788648,0.55,3271.1,3270.3,3.05776]
["bitfinex","ETHUSD",1722029788649,2.3895,3270.9,3270.3,3.05776]
["bitfinex","ETHUSD",1722029788879,2.3895,3270.9,3270.4,3.05766]
["bitfinex","ETHUSD",1722029789087,0.55,3270.8,3270.4,3.05766]
["bitfinex","ETHUSD",1722029789449,2.3895,3270.7,3270.3,3.05779]
["bitfinex","ETHUSD",1722029789650,0.55,3270.6,3270.4,3.05772]
["bitfinex","ETHUSD",1722029790192,0.55,3270.6,3270.4,3.05765]
["bitfinex","ETHUSD",1722029791400,0.55,3270.6,3270.4,3.05771]
["bitfinex","ETHUSD",1722029791589,0.55,3270.6,3270.3,3.0578]
["bitfinex","ETHUSD",1722029791892,0.55,3270.6,3270.4,3.05772]
["bitfinex","ETHUSD",1722029792070,0.55,3270.6,3270.3,3.05781]
["bitfinex","ETHUSD",1722029792796,0.55,3270.6,3270.2,3.05789]
["bitfinex","ETHUSD",1722029792797,0.55,3270.6,3270.4,3.05772]
["bitfinex","ETHUSD",1722029793019,0.55,3270.6,3270.2,6.11572]
["bitfinex","ETHUSD",1722029793161,0.55,3270.6,3270.3,3.05779]
["bitfinex","ETHUSD",1722029793360,0.55,3270.6,3270.4,3.05767]
["bitfinex","ETHUSD",1722029793599,0.55,3270.6,3270.2,3.05782]
["bitfinex","ETHUSD",1722029793784,0.55,3270.6,3270.3,3.05779]
["bitfinex","ETHUSD",1722029794922,0.55,3270.6,3270.4,3.05772]
["bitfinex","ETHUSD",1722029795599,0.55,3270.6,3270.3,3.05777]
["bitfinex","ETHUSD",1722029802435,0.55,3270.6,3270.1,4.13599]
["bitfinex","ETHUSD",1722029802436,0.55,3270.6,3270.2,3.05791]
["bitfinex","ETHUSD",1722029804344,2.4133,3270.5,3270.2,3.05791]
["bitfinex","ETHUSD",1722029804509,0.55,3270.4,3270.2,3.05791]
["bitfinex","ETHUSD",1722029805033,0.55,3270.4,3270.3,3.05782]
["bitfinex","ETHUSD",1722029805243,0.55,3270.7,3270.3,3.05782]
["bitfinex","ETHUSD",1722029811447,1.05862578,3270.6,3270.3,3.05782]
["bitfinex","ETHUSD",1722029811640,0.55,3270.5,3270.3,3.05782]
["bitfinex","ETHUSD",1722029812014,0.55,3270.7,3270.3,3.05782]
["bitfinex","ETHUSD",1722029812218,1.05862612,3270.6,3270.3,3.05782]
["bitfinex","ETHUSD",1722029812445,0.55,3270.5,3270.3,3.05782]
["bitfinex","ETHUSD",1722029812645,0.55,3270.7,3270.3,3.05782]
["bitfinex","ETHUSD",1722029812844,1.05861862,3270.6,3270.3,3.05782]
["bitfinex","ETHUSD",1722029813167,0.55,3270.5,3270.3,3.05782]
["bitfinex","ETHUSD",1722029813318,0.55,3270.7,3270.3,3.05782]
["bitfinex","ETHUSD",1722029813523,1.05862147,3270.6,3270.3,3.05782]
["bitfinex","ETHUSD",1722029813748,0.55,3270.5,3270.3,3.05782]
["bitfinex","ETHUSD",1722029813956,0.55,3270.7,3270.3,3.05782]
["bitfinex","ETHUSD",1722029814124,1.05862147,3270.6,3270.3,3.05782]
["bitfinex","ETHUSD",1722029814325,0.55,3270.5,3270.3,3.05782]
["bitfinex","ETHUSD",1722029814550,0.55,3270.7,3270.3,3.05782]
["bitfinex","ETHUSD",1722029814736,1.05861404,3270.6,3270.3,3.05782]
["bitfinex","ETHUSD",1722029814936,0.55,3270.5,3270.3,3.05782]
["bitfinex","ETHUSD",1722029815157,0.55,3270.7,3270.3,3.05782]
["bitfinex","ETHUSD",1722029815346,1.05861306,3270.6,3270.3,3.05782]
["bitfinex","ETHUSD",1722029815545,0.55,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1722029815946,0.55,3270.7,3270.4,3.05772]
["bitfinex","ETHUSD",1722029816159,1.05861368,3270.6,3270.4,3.05772]
["bitfinex","ETHUSD",1722029816358,0.55,3270.7,3270.4,3.05772]
["bitfinex","ETHUSD",1722029816359,0.55,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1722029816666,0.55,3270.7,3270.1,3.3725]
["bitfinex","ETHUSD",1722029816872,1.05860164,3270.6,3270.1,3.3725]
["bitfinex","ETHUSD",1722029817172,0.55,3270.5,3270.4,3.05765]
["bitfinex","ETHUSD",1722029817389,1.60860474,3270.5,3270.4,3.05765]
["bitfinex","ETHUSD",1722029817740,0.55,3270.5,3270.4,3.05765]
["bitfinex","ETHUSD",1722029817941,0.55,3270.7,3270.4,6.11532]
["bitfinex","ETHUSD",1722029818160,0.55,3270.7,3270.4,3.05765]
["bitfinex","ETHUSD",1722029818161,1.05860404,3270.6,3270.4,3.05765]
["bitfinex","ETHUSD",1722029818490,1.60860404,3270.5,3270.4,6.11537]
["bitfinex","ETHUSD",1722029818690,1.60860404,3270.5,3270.4,3.05765]
["bitfinex","ETHUSD",1722029818889,1.60860404,3270.5,3270.4,6.11537]
["bitfinex","ETHUSD",1722029819299,0.55,3270.5,3270.4,6.11537]
["bitfinex","ETHUSD",1722029819592,0.55,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1722029819965,2.66707609,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1722029820443,2.66707275,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1722029821558,2.66707275,3270.7,3270.6,6.11508]
["bitfinex","ETHUSD",1722029822468,2.667056,3270.7,3270.6,6.11508]
["bitfinex","ETHUSD",1722029822668,2.66705325,3270.7,3270.6,6.11508]
["bitfinex","ETHUSD",1722029822977,1.6085365,3270.7,3270.6,6.11508]
["bitfinex","ETHUSD",1722029823280,2.66706449,3270.7,3270.6,6.11508]
["bitfinex","ETHUSD",1722029823808,1.6085365,3270.7,3270.6,6.11508]
["bitfinex","ETHUSD",1722029828657,1.6085365,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1722029839084,1.6085365,3270.7,3270.5,3.05762]
["bitfinex","ETHUSD",1722029839085,2.4045,3270.6,3270.5,3.05762]
["bitfinex","ETHUSD",1722029839617,2.9545,3270.6,3270.5,3.05762]
["bitfinex","ETHUSD",1722029844257,2.9545,3270.6,3270.4,3.05772]
["bitfinex","ETHUSD",1722029845055,2.4045,3270.4,3270.1,3.05799]
["bitfinex","ETHUSD",1722029845514,2.4045,3270.4,3270.2,3.05786]
["bitfinex","ETHUSD",1722029847342,2.4045,3270.4,3270.1,3.05795]
["bitfinex","ETHUSD",1722029848911,2.4045,3270.4,3270.0,3.0581]
["bitfinex","ETHUSD",1722029849243,1.05871441,3270.3,3270.0,3.0581]
["bitfinex","ETHUSD",1722029849548,1.05871441,3270.3,3269.7,7.4]
["bitfinex","ETHUSD",1722029849549,1.05877754,3270.2,3269.7,1.078]
["bitfinex","ETHUSD",1722029849711,2.4045,3270.0,3269.7,4.13637]
["bitfinex","ETHUSD",1722029850943,2.4045,3270.0,3269.6,4.13647]
["bitfinex","ETHUSD",1722029851144,2.4045,3270.0,3269.7,3.05838]
["bitfinex","ETHUSD",1722029853353,2.4045,3270.0,3269.7,3.05831]
["bitfinex","ETHUSD",1722029864428,2.4045,3270.0,3269.6,1.078]
["bitfinex","ETHUSD",1722029864754,0.55,3269.9,3269.6,1.078]
["bitfinex","ETHUSD",1722029866634,0.55,3269.9,3269.6,4.13647]
["bitfinex","ETHUSD",1722029869664,0.55,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1722029869861,0.55,3270.0,3269.7,3.0583]
["bitfinex","ETHUSD",1722029872452,2.2796,3269.9,3269.7,3.0583]
["bitfinex","ETHUSD",1722029872640,0.55,3269.8,3269.7,3.0583]
["bitfinex","ETHUSD",1722029872842,0.55,3269.8,3269.6,4.13647]
["bitfinex","ETHUSD",1722029874469,0.55,3269.8,3269.6,3.05847]
["bitfinex","ETHUSD",1722029876464,0.55,3269.8,3269.5,4.13654]
["bitfinex","ETHUSD",1722029876465,0.55,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1722029878788,0.55,3269.8,3269.7,7.914252]
["bitfinex","ETHUSD",1722029881655,0.55,3269.8,3269.7,4.13638]
["bitfinex","ETHUSD",1722029891093,0.55,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1722029915515,1.60885139,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1722029917168,0.55,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1722029917456,1.60884273,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1722029917948,0.55,3269.8,3269.7,6.11676]
["bitfinex","ETHUSD",1722029918251,0.55,3269.8,3269.7,6.836236]
["bitfinex","ETHUSD",1722029918421,0.031668,3270.0,3269.8,3.05821]
["bitfinex","ETHUSD",1722029918422,0.581668,3270.0,3269.8,3.05821]
["bitfinex","ETHUSD",1722029918844,0.581668,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1722029919131,1.64045577,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1722029920656,0.581668,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1722029920947,1.64047174,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1722029923938,1.64047181,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1722029927455,1.64046508,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1722029930486,0.581668,3270.0,3269.9,3.05819]
["bitfinex","ETHUSD",1722029930691,1.64046458,3270.0,3269.9,6.11638]
["bitfinex","ETHUSD",1722029931012,1.64046458,3270.0,3269.9,6.835818]
["bitfinex","ETHUSD",1722029931013,0.581668,3270.0,3269.9,6.835818]
["bitfinex","ETHUSD",1722029934696,0.581668,3270.0,3269.9,7.913818]
["bitfinex","ETHUSD",1722029935060,0.031668,3270.0,3269.9,10.972008]
["bitfinex","ETHUSD",1722029935282,0.031668,3270.0,3269.9,18.09806851]
["bitfinex","ETHUSD",1722029935597,0.031668,3270.0,3269.9,21.7372538]
["bitfinex","ETHUSD",1722029935806,0.031668,3270.0,3269.9,21.09806851]
["bitfinex","ETHUSD",1722029935981,0.031668,3270.0,3269.9,24.18437246]
["bitfinex","ETHUSD",1722029936482,0.031668,3270.0,3269.9,21.09806851]
["bitfinex","ETHUSD",1722029937130,0.031668,3270.0,3269.9,19.502398]
["bitfinex","ETHUSD",1722029937424,0.031668,3270.0,3269.9,21.09793521]
["bitfinex","ETHUSD",1722029937585,0.031668,3270.0,3269.9,21.7358388]
["bitfinex","ETHUSD",1722029938613,0.031668,3270.0,3269.9,21.09793521]
["bitfinex","ETHUSD",1722029939303,0.031668,3270.0,3269.9,20.01993521]
["bitfinex","ETHUSD",1722029939487,0.031668,3270.0,3269.9,21.09793521]
["bitfinex","ETHUSD",1722029940517,0.031668,3270.0,3269.9,21.0979224]
["bitfinex","ETHUSD",1722029941501,0.031668,3270.0,3269.9,19.502398]
["bitfinex","ETHUSD",1722029942015,0.031668,3270.0,3269.9,21.09790721]
["bitfinex","ETHUSD",1722029942604,2.3936,3271.0,3270.9,6.11452]
["bitfinex","ETHUSD",1722029942809,2.3936,3271.0,3270.9,7.803972]
["bitfinex","ETHUSD",1722029943832,2.3936,3271.0,3270.9,10.861232]
["bitfinex","ETHUSD",1722029943984,2.2601,3271.8,3271.7,3.05651]
["bitfinex","ETHUSD",1722029944410,2.2601,3271.8,3271.7,6.11302]
["bitfinex","ETHUSD",1722029944817,2.2601,3271.8,3271.7,7.19102]
["bitfinex","ETHUSD",1722029945118,2.2601,3271.8,3271.7,7.910122]
["bitfinex","ETHUSD",1722029945330,2.2601,3272.6,3272.2,3.05603]
["bitfinex","ETHUSD",1722029946732,2.2601,3272.4,3272.2,3.05603]
["bitfinex","ETHUSD",1722029946936,0.55,3272.3,3272.2,3.05603]
["bitfinex","ETHUSD",1722029947755,0.55,3272.3,3272.0,3.05615]
["bitfinex","ETHUSD",1722029947959,0.55,3272.3,3272.1,3.05614]
["bitfinex","ETHUSD",1722029948261,0.55,3272.3,3272.2,3.05604]
["bitfinex","ETHUSD",1722029948977,0.55,3272.3,3272.2,6.11208]
["bitfinex","ETHUSD",1722029950133,3.0,3273.1,3272.1,1.078]
["bitfinex","ETHUSD",1722029950335,0.47936272,3273.7,3272.7,1.078]
["bitfinex","ETHUSD",1722029950336,2.2601,3273.0,3272.7,1.078]
["bitfinex","ETHUSD",1722029950505,2.2601,3273.0,3272.9,7.18878]
["bitfinex","ETHUSD",1722029950836,2.2601,3273.8,3273.2,3.05503]
["bitfinex","ETHUSD",1722029951035,2.2601,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722029951925,2.2601,3273.8,3273.4,3.05491]
["bitfinex","ETHUSD",1722029952632,2.2601,3273.8,3273.6,3.05466]
["bitfinex","ETHUSD",1722029953235,2.2601,3273.8,3272.4,2.4242]
["bitfinex","ETHUSD",1722029953441,3.28068,3273.7,3273.1,3.05518]
["bitfinex","ETHUSD",1722029953735,3.05467,3273.7,3273.1,3.05518]
["bitfinex","ETHUSD",1722029953936,5.31471,3273.8,3272.9,1.078]
["bitfinex","ETHUSD",1722029953937,3.05475,3273.6,3272.9,1.078]
["bitfinex","ETHUSD",1722029954148,3.05485,3273.5,3272.9,4.13336]
["bitfinex","ETHUSD",1722029954441,0.55,3273.4,3272.9,4.13335]
["bitfinex","ETHUSD",1722029954649,0.55,3273.4,3272.9,1.078]
["bitfinex","ETHUSD",1722029954650,3.60495,3273.4,3272.9,1.078]
["bitfinex","ETHUSD",1722029954806,3.05507,3273.3,3272.9,1.078]
["bitfinex","ETHUSD",1722029955005,0.55,3273.2,3272.9,1.078]
["bitfinex","ETHUSD",1722029955621,0.55,3273.3,3272.9,1.078]
["bitfinex","ETHUSD",1722029955822,3.60505,3273.3,3272.9,1.078]
["bitfinex","ETHUSD",1722029956018,0.55,3273.3,3272.9,1.078]
["bitfinex","ETHUSD",1722029956341,3.60502,3273.3,3272.9,1.078]
["bitfinex","ETHUSD",1722029956751,0.55,3273.3,3272.9,1.078]
["bitfinex","ETHUSD",1722029957944,0.55,3273.5,3272.9,1.078]
["bitfinex","ETHUSD",1722029958145,3.60483,3273.5,3273.0,3.05527]
["bitfinex","ETHUSD",1722029958651,3.60483,3273.5,3273.1,1.078]
["bitfinex","ETHUSD",1722029959446,0.55,3273.5,3273.1,1.078]
["bitfinex","ETHUSD",1722029959746,0.55,3273.5,3273.1,4.1332]
["bitfinex","ETHUSD",1722029961318,0.55,3273.6,3273.1,4.1332]
["bitfinex","ETHUSD",1722029964932,3.05514,3273.2,3272.6,3.05564]
["bitfinex","ETHUSD",1722029965137,5.92281,3273.1,3272.5,1.078]
["bitfinex","ETHUSD",1722029965324,5.92281,3273.1,3272.7,1.078]
["bitfinex","ETHUSD",1722029965651,5.92281,3273.1,3272.5,4.13376]
["bitfinex","ETHUSD",1722029965855,6.820605,3273.1,3272.5,4.13376]
["bitfinex","ETHUSD",1722029966019,3.0553,3273.0,3272.5,4.13376]
["bitfinex","ETHUSD",1722029966224,0.55,3272.9,3272.5,4.13376]
["bitfinex","ETHUSD",1722029966425,0.55,3272.9,3272.5,1.078]
["bitfinex","ETHUSD",1722029967129,3.60547,3272.9,3272.5,1.078]
["bitfinex","ETHUSD",1722029967329,4.5930865,3272.9,3272.5,1.078]
["bitfinex","ETHUSD",1722029968156,1.5376165,3272.9,3272.5,1.078]
["bitfinex","ETHUSD",1722029968361,4.5930165,3272.9,3272.5,1.078]
["bitfinex","ETHUSD",1722029968530,4.5930165,3272.9,3272.3,1.078]
["bitfinex","ETHUSD",1722029969059,3.05549,3272.8,3272.3,4.13394]
["bitfinex","ETHUSD",1722029969528,0.55,3272.7,3272.3,4.13394]
["bitfinex","ETHUSD",1722029970535,0.55,3272.7,3272.3,1.078]
["bitfinex","ETHUSD",1722029972239,3.60565,3272.7,3272.3,1.078]
["bitfinex","ETHUSD",1722029972447,1.31487565,3272.7,3272.1,4.13407]
["bitfinex","ETHUSD",1722029972646,3.6056,3272.7,3272.1,4.13406]
["bitfinex","ETHUSD",1722029972840,3.6056,3272.7,3272.2,3.05603]
["bitfinex","ETHUSD",1722029973736,3.05601,3272.3,3271.7,10.4565]
["bitfinex","ETHUSD",1722029974065,2.485,3272.1,3271.6,3.05654]
["bitfinex","ETHUSD",1722029974223,3.035,3272.2,3271.6,3.05654]
["bitfinex","ETHUSD",1722029974428,6.09107,3272.2,3271.6,3.05653]
["bitfinex","ETHUSD",1722029976324,6.09107,3272.2,3271.7,3.05651]
["bitfinex","ETHUSD",1722029977152,9.14719,3272.2,3271.6,3.05658]
["bitfinex","ETHUSD",1722029977828,6.09107,3272.2,3271.6,3.05658]
["bitfinex","ETHUSD",1722029978030,6.09107,3272.2,3271.6,6.11313]
["bitfinex","ETHUSD",1722029978227,0.55,3272.2,3271.8,3.05641]
["bitfinex","ETHUSD",1722029985144,0.55,3272.2,3271.9,3.05632]
["bitfinex","ETHUSD",1722029985452,3.6059,3272.4,3271.8,3.05641]
["bitfinex","ETHUSD",1722029988783,3.6059,3272.4,3271.8,6.11277]
["bitfinex","ETHUSD",1722029988955,3.6059,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1722029989154,0.910339,3272.3,3271.9,3.05632]
["bitfinex","ETHUSD",1722029989485,0.55,3272.2,3271.9,3.05632]
["bitfinex","ETHUSD",1722029993791,2.3268,3272.1,3271.9,3.05632]
["bitfinex","ETHUSD",1722029996689,2.3268,3272.1,3271.8,3.05634]
["bitfinex","ETHUSD",1722029997979,3.05587,3272.4,3272.1,3.05614]
["bitfinex","ETHUSD",1722029997980,2.3567,3272.4,3272.1,3.05614]
["bitfinex","ETHUSD",1722029998169,2.3567,3272.4,3271.9,3.0563]
["bitfinex","ETHUSD",1722029998370,1.05810192,3272.3,3272.0,3.05615]
["bitfinex","ETHUSD",1722029998576,2.3567,3272.4,3272.1,3.05612]
["bitfinex","ETHUSD",1722029998892,2.897942,3272.4,3272.1,3.05612]
["bitfinex","ETHUSD",1722029999294,0.55,3272.3,3272.1,3.05612]
["bitfinex","ETHUSD",1722029999501,1.60807701,3272.3,3272.1,3.05612]
["bitfinex","ETHUSD",1722029999699,0.55,3272.3,3272.1,3.05612]
["bitfinex","ETHUSD",1722030000562,0.55,3272.3,3271.9,3.0563]
["bitfinex","ETHUSD",1722030000763,3.41479203,3272.2,3271.6,1.078]
["bitfinex","ETHUSD",1722030000980,0.55,3272.1,3272.0,3.05619]
["bitfinex","ETHUSD",1722030001189,3.05575,3272.6,3272.4,3.05579]
["bitfinex","ETHUSD",1722030001190,2.3567,3272.6,3272.4,3.05579]
["bitfinex","ETHUSD",1722030001362,1.05802961,3272.5,3272.2,3.05599]
["bitfinex","ETHUSD",1722030001575,2.3567,3272.6,3272.2,3.05599]
["bitfinex","ETHUSD",1722030001782,2.3567,3272.6,3272.2,3.05598]
["bitfinex","ETHUSD",1722030001783,1.05800734,3272.5,3272.2,3.05598]
["bitfinex","ETHUSD",1722030001984,2.3567,3272.6,3272.2,3.05598]
["bitfinex","ETHUSD",1722030002273,1.05801813,3272.5,3272.2,3.05598]
["bitfinex","ETHUSD",1722030002472,0.55,3272.4,3272.2,3.05598]
["bitfinex","ETHUSD",1722030003108,0.55,3272.5,3272.2,3.05598]
["bitfinex","ETHUSD",1722030003293,1.05805439,3272.4,3272.2,3.05598]
["bitfinex","ETHUSD",1722030003463,1.60805439,3272.3,3272.2,3.05598]
["bitfinex","ETHUSD",1722030004689,1.60803295,3272.3,3272.2,3.05598]
["bitfinex","ETHUSD",1722030006309,0.55,3272.3,3272.2,3.05598]
["bitfinex","ETHUSD",1722030006482,1.60803896,3272.5,3272.2,3.05598]
["bitfinex","ETHUSD",1722030006891,1.05803896,3272.4,3272.2,3.05598]
["bitfinex","ETHUSD",1722030007093,1.05803896,3272.4,3272.3,3.05595]
["bitfinex","ETHUSD",1722030007280,1.05803896,3272.4,3272.2,0.305598]
["bitfinex","ETHUSD",1722030007281,1.05803896,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722030007606,2.3567,3272.6,3272.4,3.05586]
["bitfinex","ETHUSD",1722030008011,2.3567,3272.6,3272.4,6.11167]
["bitfinex","ETHUSD",1722030008222,2.3567,3272.6,3272.4,3.05581]
["bitfinex","ETHUSD",1722030008533,2.3567,3272.6,3272.4,3.05586]
["bitfinex","ETHUSD",1722030008534,1.60797635,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722030009038,1.60798468,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722030009189,1.60798468,3272.5,3272.3,3.05595]
["bitfinex","ETHUSD",1722030009397,0.55,3272.5,3272.3,3.05595]
["bitfinex","ETHUSD",1722030010291,0.55,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722030010486,1.60798085,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722030010791,1.60798099,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722030011718,0.55,3272.5,3272.4,3.05586]
["bitfinex","ETHUSD",1722030012239,2.2758,3272.9,3271.4,0.63790359]
["bitfinex","ETHUSD",1722030012404,2.2758,3272.7,3272.4,3.05585]
["bitfinex","ETHUSD",1722030012588,0.55,3272.6,3272.4,3.05585]
["bitfinex","ETHUSD",1722030012788,0.55,3272.6,3272.2,3.05596]
["bitfinex","ETHUSD",1722030013031,0.55,3272.6,3272.3,3.05594]
["bitfinex","ETHUSD",1722030013442,0.55,3272.6,3272.4,3.05585]
["bitfinex","ETHUSD",1722030013641,0.55,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1722030013820,0.55,3272.6,3272.3,3.05588]
["bitfinex","ETHUSD",1722030014126,2.2758,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1722030014436,2.2758,3272.9,3272.6,3.05567]
["bitfinex","ETHUSD",1722030014721,0.55,3272.8,3272.6,3.05567]
["bitfinex","ETHUSD",1722030016634,0.55,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1722030017007,0.55,3272.8,3272.4,3.0558]
["bitfinex","ETHUSD",1722030017209,0.55,3272.8,3272.6,3.05559]
["bitfinex","ETHUSD",1722030018714,0.55,3272.8,3272.7,3.05558]
["bitfinex","ETHUSD",1722030026325,0.55,3272.8,3272.7,6.11116]
["bitfinex","ETHUSD",1722030027315,0.55,3273.0,3272.9,3.05531]
["bitfinex","ETHUSD",1722030027828,2.261,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1722030028130,2.261,3273.3,3273.1,3.05513]
["bitfinex","ETHUSD",1722030029412,2.261,3273.3,3273.0,3.0553]
["bitfinex","ETHUSD",1722030029413,2.261,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1722030030028,2.811,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1722030030239,5.811,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1722030030444,2.811,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1722030035251,2.811,3273.3,3273.2,6.11022]
["bitfinex","ETHUSD",1722030037362,2.261,3273.3,3273.2,6.11022]
["bitfinex","ETHUSD",1722030037567,2.3591,3273.7,3273.4,3.05483]
["bitfinex","ETHUSD",1722030038349,2.3591,3273.7,3273.5,3.05476]
["bitfinex","ETHUSD",1722030038951,0.55,3273.6,3273.5,3.05476]
["bitfinex","ETHUSD",1722030039951,0.55,3273.6,3273.5,6.10959]
["bitfinex","ETHUSD",1722030046172,2.3591,3274.0,3273.1,1.078]
["bitfinex","ETHUSD",1722030046354,1.05758968,3273.9,3273.8,3.05448]
["bitfinex","ETHUSD",1722030046760,2.3591,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722030046942,3.41666631,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722030047646,3.96666631,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722030049094,2.9091,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722030049241,3.96667043,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722030049666,3.96667381,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722030050777,2.9091,3274.0,3273.9,3.05446]
["bitfinex","ETHUSD",1722030052864,2.3131,3274.3,3274.0,3.05432]
["bitfinex","ETHUSD",1722030053040,1.60750194,3274.2,3274.0,3.05436]
["bitfinex","ETHUSD",1722030053240,0.55,3274.2,3274.0,3.05436]
["bitfinex","ETHUSD",1722030053673,0.55,3274.2,3273.8,3.05448]
["bitfinex","ETHUSD",1722030053854,0.55,3274.2,3273.9,3.05442]
["bitfinex","ETHUSD",1722030054257,0.55,3274.2,3273.9,3.05439]
["bitfinex","ETHUSD",1722030054476,1.05751919,3274.1,3273.9,3.05439]
["bitfinex","ETHUSD",1722030054676,0.55,3274.0,3273.9,3.05439]
["bitfinex","ETHUSD",1722030054997,0.55,3274.2,3273.9,3.05439]
["bitfinex","ETHUSD",1722030060263,0.55,3274.2,3273.7,3.05458]
["bitfinex","ETHUSD",1722030060461,0.55,3274.2,3273.8,3.05455]
["bitfinex","ETHUSD",1722030061586,0.55,3274.2,3273.7,3.05458]
["bitfinex","ETHUSD",1722030062852,2.3972,3274.0,3273.3,5.42093]
["bitfinex","ETHUSD",1722030063061,0.55,3273.9,3273.4,3.05487]
["bitfinex","ETHUSD",1722030063253,3.60447,3273.9,3273.4,3.05487]
["bitfinex","ETHUSD",1722030065197,2.3972,3273.8,3273.4,3.05487]
["bitfinex","ETHUSD",1722030065488,0.55,3273.7,3273.4,3.05487]
["bitfinex","ETHUSD",1722030068860,0.55,3273.7,3273.3,3.05494]
["bitfinex","ETHUSD",1722030069268,0.55,3273.7,3273.3,3.773738]
["bitfinex","ETHUSD",1722030070491,0.55,3273.7,3273.4,3.05491]
["bitfinex","ETHUSD",1722030073797,0.55,3273.7,3273.4,3.05487]
["bitfinex","ETHUSD",1722030073984,0.55,3273.7,3273.4,3.05486]
["bitfinex","ETHUSD",1722030074160,0.55,3273.7,3273.4,3.05485]
["bitfinex","ETHUSD",1722030074364,0.55,3273.7,3273.4,6.10969]
["bitfinex","ETHUSD",1722030074586,0.55,3273.7,3273.4,3.05484]
["bitfinex","ETHUSD",1722030075887,0.55,3273.7,3273.4,6.1097]
["bitfinex","ETHUSD",1722030076289,0.55,3273.7,3273.4,3.05484]
["bitfinex","ETHUSD",1722030077696,0.55,3273.7,3273.5,3.05482]
["bitfinex","ETHUSD",1722030080069,0.55,3273.7,3273.5,6.10958]
["bitfinex","ETHUSD",1722030080274,0.55,3273.7,3273.5,3.05476]
["bitfinex","ETHUSD",1722030080881,0.55,3273.7,3273.5,6.10953]
["bitfinex","ETHUSD",1722030081081,0.55,3273.7,3273.6,3.773493]
["bitfinex","ETHUSD",1722030084591,0.55,3273.7,3273.6,4.851493]
["bitfinex","ETHUSD",1722030084804,0.55,3273.7,3273.6,7.906233]
["bitfinex","ETHUSD",1722030085999,0.55,3273.9,3273.8,3.05454]
["bitfinex","ETHUSD",1722030086989,2.3723,3274.4,3274.0,3.05434]
["bitfinex","ETHUSD",1722030087197,1.05745088,3274.3,3273.8,1.8686033]
["bitfinex","ETHUSD",1722030087499,1.05745088,3274.2,3274.0,3.05428]
["bitfinex","ETHUSD",1722030087804,1.05745088,3274.2,3273.9,3.05441]
["bitfinex","ETHUSD",1722030087805,2.3723,3274.4,3274.1,3.05425]
["bitfinex","ETHUSD",1722030087995,1.05739069,3274.3,3274.1,3.05425]
["bitfinex","ETHUSD",1722030088195,2.3723,3274.4,3274.1,3.05425]
["bitfinex","ETHUSD",1722030088435,1.05737799,3274.3,3274.1,3.05425]
["bitfinex","ETHUSD",1722030088650,0.55,3274.2,3274.1,3.05425]
["bitfinex","ETHUSD",1722030088939,0.55,3274.3,3274.1,3.05425]
["bitfinex","ETHUSD",1722030090111,0.55,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1722030090512,0.55,3274.3,3274.1,3.05425]
["bitfinex","ETHUSD",1722030090513,0.55,3274.3,3274.1,3.05421]
["bitfinex","ETHUSD",1722030091225,0.55,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1722030093532,0.55,3274.3,3274.2,6.10836]
["bitfinex","ETHUSD",1722030094040,0.55,3274.3,3274.2,6.719196]
["bitfinex","ETHUSD",1722030100335,2.3113,3274.8,3274.4,3.05391]
["bitfinex","ETHUSD",1722030100736,2.3113,3274.8,3274.3,3.05401]
["bitfinex","ETHUSD",1722030100737,2.3113,3274.8,3274.5,3.05389]
["bitfinex","ETHUSD",1722030101645,0.55,3274.7,3274.5,3.05389]
["bitfinex","ETHUSD",1722030101814,2.4137,3274.6,3274.5,3.05389]
["bitfinex","ETHUSD",1722030102015,2.9637,3274.6,3274.5,3.05389]
["bitfinex","ETHUSD",1722030106338,2.9637,3274.6,3274.4,3.05399]
["bitfinex","ETHUSD",1722030106556,0.55,3274.5,3274.4,3.05399]
["bitfinex","ETHUSD",1722030113385,0.55,3274.5,3274.3,3.05401]
["bitfinex","ETHUSD",1722030118167,0.55,3274.5,3274.2,3.05415]
["bitfinex","ETHUSD",1722030118702,2.3134,3274.4,3273.7,10.4546]
["bitfinex","ETHUSD",1722030119019,2.3134,3274.4,3272.9,4.64178611]
["bitfinex","ETHUSD",1722030119020,2.3134,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1722030119227,2.3134,3274.0,3273.4,3.0549]
["bitfinex","ETHUSD",1722030119367,2.3134,3273.8,3273.4,3.05484]
["bitfinex","ETHUSD",1722030119699,0.55,3273.7,3273.4,3.05484]
["bitfinex","ETHUSD",1722030120196,0.55,3273.7,3273.5,3.05483]
["bitfinex","ETHUSD",1722030121816,2.3134,3273.6,3273.1,6.11027]
["bitfinex","ETHUSD",1722030122110,0.55,3273.5,3273.1,3.05514]
["bitfinex","ETHUSD",1722030122405,0.55,3273.5,3272.9,3.05531]
["bitfinex","ETHUSD",1722030122706,0.55,3273.5,3273.0,3.05523]
["bitfinex","ETHUSD",1722030123500,5.36838,3273.4,3272.3,0.78976447]
["bitfinex","ETHUSD",1722030123678,2.3134,3273.2,3272.6,3.05563]
["bitfinex","ETHUSD",1722030124097,2.3134,3273.0,3272.6,3.05563]
["bitfinex","ETHUSD",1722030124301,5.36891,3272.8,3272.2,3.05599]
["bitfinex","ETHUSD",1722030124505,5.36891,3272.8,3272.0,3.05614]
["bitfinex","ETHUSD",1722030124506,4.13358,3272.7,3272.0,3.05614]
["bitfinex","ETHUSD",1722030124705,4.13358,3272.7,3272.1,3.05613]
["bitfinex","ETHUSD",1722030124706,4.68358,3272.7,3272.1,3.05613]
["bitfinex","ETHUSD",1722030124913,2.3134,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1722030125101,0.55,3272.5,3272.1,3.05613]
["bitfinex","ETHUSD",1722030126214,0.55,3272.5,3271.9,3.05626]
["bitfinex","ETHUSD",1722030126996,0.55,3272.5,3272.0,3.05622]
["bitfinex","ETHUSD",1722030128591,2.3134,3272.4,3272.0,3.05622]
["bitfinex","ETHUSD",1722030128791,2.3134,3272.4,3271.8,3.05638]
["bitfinex","ETHUSD",1722030128792,0.55,3272.3,3271.8,3.05638]
["bitfinex","ETHUSD",1722030131999,3.60595,3272.3,3271.6,3.05653]
["bitfinex","ETHUSD",1722030132199,3.60595,3272.3,3271.4,3.0]
["bitfinex","ETHUSD",1722030132200,3.60595,3272.3,3271.7,3.05651]
["bitfinex","ETHUSD",1722030134231,3.60595,3272.3,3271.7,3.05645]
["bitfinex","ETHUSD",1722030135114,3.60595,3272.3,3271.7,6.11289]
["bitfinex","ETHUSD",1722030135611,3.60595,3272.3,3271.7,3.05644]
["bitfinex","ETHUSD",1722030136739,3.60595,3272.3,3271.7,6.11289]
["bitfinex","ETHUSD",1722030136936,3.60595,3272.3,3271.7,3.05644]
["bitfinex","ETHUSD",1722030137643,3.60595,3272.3,3271.7,6.11288]
["bitfinex","ETHUSD",1722030138133,3.60595,3272.3,3271.8,3.05641]
["bitfinex","ETHUSD",1722030140936,2.284,3272.2,3271.8,3.05641]
["bitfinex","ETHUSD",1722030141240,0.55,3272.1,3271.8,3.05641]
["bitfinex","ETHUSD",1722030141811,0.55,3272.1,3271.6,3.05653]
["bitfinex","ETHUSD",1722030142308,0.55,3272.1,3271.7,3.0565]
["bitfinex","ETHUSD",1722030145315,2.9276,3272.2,3271.7,3.0565]
["bitfinex","ETHUSD",1722030145531,2.3776,3272.1,3271.7,3.0565]
["bitfinex","ETHUSD",1722030145815,2.3776,3271.9,3271.7,3.0565]
["bitfinex","ETHUSD",1722030146226,0.55,3271.8,3271.7,3.0565]
["bitfinex","ETHUSD",1722030147242,0.55,3271.8,3271.3,3.05682]
["bitfinex","ETHUSD",1722030147545,2.3776,3271.7,3271.3,3.05682]
["bitfinex","ETHUSD",1722030147720,2.3776,3271.7,3271.1,6.11399]
["bitfinex","ETHUSD",1722030147921,0.55,3271.6,3271.2,3.05696]
["bitfinex","ETHUSD",1722030149633,2.3776,3271.5,3271.2,3.05696]
["bitfinex","ETHUSD",1722030149950,0.55,3271.4,3271.2,3.05696]
["bitfinex","ETHUSD",1722030151327,0.55,3271.4,3271.1,3.05698]
["bitfinex","ETHUSD",1722030151632,0.55,3271.4,3271.1,6.11398]
["bitfinex","ETHUSD",1722030152059,0.55,3271.4,3271.1,3.05698]
["bitfinex","ETHUSD",1722030152060,2.3422,3271.3,3271.1,3.05698]
["bitfinex","ETHUSD",1722030152227,2.3422,3271.3,3271.1,6.11398]
["bitfinex","ETHUSD",1722030152718,2.3422,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1722030153044,2.8922,3271.3,3271.1,3.05698]
["bitfinex","ETHUSD",1722030153246,2.8922,3271.3,3271.1,6.114]
["bitfinex","ETHUSD",1722030153474,2.8922,3271.3,3271.2,3.05698]
["bitfinex","ETHUSD",1722030165165,2.8922,3271.3,3271.0,3.05715]
["bitfinex","ETHUSD",1722030165335,0.55,3271.2,3271.0,3.05715]
["bitfinex","ETHUSD",1722030165681,2.3422,3271.1,3270.7,3.05739]
["bitfinex","ETHUSD",1722030166029,0.55,3271.0,3270.8,3.05733]
["bitfinex","ETHUSD",1722030166434,2.3422,3270.9,3270.8,3.05733]
["bitfinex","ETHUSD",1722030171071,2.8922,3270.9,3270.6,6.11495]
["bitfinex","ETHUSD",1722030171235,2.8922,3270.9,3270.6,3.05747]
["bitfinex","ETHUSD",1722030171236,2.3422,3270.9,3270.6,3.05747]
["bitfinex","ETHUSD",1722030171436,2.3422,3270.9,3270.7,3.0574]
["bitfinex","ETHUSD",1722030172665,2.3422,3270.9,3270.6,3.05751]
["bitfinex","ETHUSD",1722030172872,0.55,3270.8,3270.6,3.05751]
["bitfinex","ETHUSD",1722030176145,3.60735,3270.8,3269.9,0.78819234]
["bitfinex","ETHUSD",1722030176348,3.60735,3270.8,3270.2,3.05789]
["bitfinex","ETHUSD",1722030176349,2.3251,3270.7,3270.2,3.05789]
["bitfinex","ETHUSD",1722030176562,3.05744,3270.7,3270.2,3.05789]
["bitfinex","ETHUSD",1722030176760,2.3251,3270.5,3270.1,3.058]
["bitfinex","ETHUSD",1722030176960,2.2705,3270.3,3270.0,3.0581]
["bitfinex","ETHUSD",1722030177160,0.55,3270.2,3270.0,3.0581]
["bitfinex","ETHUSD",1722030177571,2.2705,3270.1,3270.0,3.0581]
["bitfinex","ETHUSD",1722030177755,2.8205,3270.1,3270.0,3.0581]
["bitfinex","ETHUSD",1722030178470,2.8205,3270.1,3269.8,3.0582]
["bitfinex","ETHUSD",1722030178641,0.55,3270.0,3269.8,3.0582]
["bitfinex","ETHUSD",1722030179443,0.55,3270.0,3269.9,3.05818]
["bitfinex","ETHUSD",1722030180275,0.55,3270.0,3269.9,3.669818]
["bitfinex","ETHUSD",1722030180571,0.55,3270.0,3269.9,3.05818]
["bitfinex","ETHUSD",1722030181749,0.55,3270.0,3269.9,6.11637]
["bitfinex","ETHUSD",1722030181956,0.55,3270.0,3269.9,3.05818]
["bitfinex","ETHUSD",1722030182143,0.55,3270.0,3269.9,6.11637]
["bitfinex","ETHUSD",1722030182449,0.55,3270.0,3269.9,3.05818]
["bitfinex","ETHUSD",1722030184971,0.55,3270.0,3269.9,3.777626]
["bitfinex","ETHUSD",1722030185177,0.55,3270.0,3269.9,6.835816]
["bitfinex","ETHUSD",1722030185755,0.55,3270.0,3269.9,3.777626]
["bitfinex","ETHUSD",1722030185956,0.55,3270.0,3269.9,6.835816]
["bitfinex","ETHUSD",1722030188170,0.55,3270.0,3269.9,3.777626]
["bitfinex","ETHUSD",1722030188374,0.55,3270.0,3269.9,6.835816]
["bitfinex","ETHUSD",1722030188554,0.55,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1722030190738,0.55,3270.3,3270.2,6.11582]
["bitfinex","ETHUSD",1722030191616,2.2705,3270.7,3270.5,3.05761]
["bitfinex","ETHUSD",1722030191975,2.2705,3270.7,3270.3,3.05775]
["bitfinex","ETHUSD",1722030192182,2.2705,3270.7,3270.4,3.05771]
["bitfinex","ETHUSD",1722030192663,1.078,3271.1,3270.3,3.05774]
["bitfinex","ETHUSD",1722030192664,2.4327,3270.5,3270.3,3.05774]
["bitfinex","ETHUSD",1722030192879,0.55,3270.4,3270.3,3.05774]
["bitfinex","ETHUSD",1722030194569,0.55,3270.4,3270.3,6.11556]
["bitfinex","ETHUSD",1722030200501,0.55,3270.6,3270.5,3.05758]
["bitfinex","ETHUSD",1722030201881,2.924,3270.6,3270.5,3.05758]
["bitfinex","ETHUSD",1722030203717,0.55,3270.6,3270.5,3.05758]
["bitfinex","ETHUSD",1722030210699,0.55,3270.8,3270.5,3.05758]
["bitfinex","ETHUSD",1722030210905,0.55,3270.6,3270.5,3.05758]
["bitfinex","ETHUSD",1722030211296,0.55,3270.8,3270.5,3.05758]
["bitfinex","ETHUSD",1722030211501,1.05855702,3270.7,3270.5,3.05758]
["bitfinex","ETHUSD",1722030211713,0.55,3270.6,3270.5,3.05758]
["bitfinex","ETHUSD",1722030212034,0.55,3270.8,3270.5,3.05758]
["bitfinex","ETHUSD",1722030212223,1.05855716,3270.7,3270.5,3.05758]
["bitfinex","ETHUSD",1722030212520,0.55,3270.6,3270.5,3.05758]
["bitfinex","ETHUSD",1722030213018,1.078,3271.0,3269.9,1.078]
["bitfinex","ETHUSD",1722030213019,2.374,3270.8,3269.9,1.078]
["bitfinex","ETHUSD",1722030213218,2.374,3270.8,3270.4,3.05764]
["bitfinex","ETHUSD",1722030213421,1.60856672,3270.7,3270.3,3.05776]
["bitfinex","ETHUSD",1722030213617,0.55,3270.7,3270.5,3.05758]
["bitfinex","ETHUSD",1722030215525,2.374,3270.6,3270.5,3.05758]
["bitfinex","ETHUSD",1722030215720,2.924,3270.6,3270.5,3.05758]
["bitfinex","ETHUSD",1722030217412,3.98257906,3270.6,3270.5,3.05758]
["bitfinex","ETHUSD",1722030217617,2.924,3270.6,3270.5,3.05758]
["bitfinex","ETHUSD",1722030218102,3.9825744,3270.6,3270.5,3.05758]
["bitfinex","ETHUSD",1722030218711,3.9825744,3270.6,3270.3,3.05778]
["bitfinex","ETHUSD",1722030219044,1.60863759,3270.5,3270.3,3.05776]
["bitfinex","ETHUSD",1722030219208,0.55,3270.5,3270.3,3.05776]
["bitfinex","ETHUSD",1722030219934,2.374,3270.4,3270.3,3.05776]
["bitfinex","ETHUSD",1722030220137,2.924,3270.4,3270.2,3.0579]
["bitfinex","ETHUSD",1722030220343,0.55,3270.3,3270.2,3.0579]
["bitfinex","ETHUSD",1722030227657,0.55,3270.3,3270.1,3.05794]
["bitfinex","ETHUSD",1722030227841,0.8424,3270.3,3270.0,3.05805]
["bitfinex","ETHUSD",1722030228232,1.0586912,3270.2,3270.0,3.05805]
["bitfinex","ETHUSD",1722030228428,0.8424,3270.3,3270.0,3.05805]
["bitfinex","ETHUSD",1722030228628,1.05871117,3270.2,3270.0,3.05805]
["bitfinex","ETHUSD",1722030228830,2.924,3270.1,3270.0,3.05805]
["bitfinex","ETHUSD",1722030229038,2.374,3270.1,3270.0,3.05805]
["bitfinex","ETHUSD",1722030229242,2.924,3270.1,3270.0,3.05805]
["bitfinex","ETHUSD",1722030233139,3.24564,3270.1,3269.8,3.05827]
["bitfinex","ETHUSD",1722030233345,0.55,3270.0,3269.8,3.05827]
["bitfinex","ETHUSD",1722030233574,0.55,3270.0,3269.8,3.05823]
["bitfinex","ETHUSD",1722030233740,0.55,3270.0,3269.8,6.11645]
["bitfinex","ETHUSD",1722030234071,0.55,3270.0,3269.7,3.05838]
["bitfinex","ETHUSD",1722030236901,1.148191,3270.0,3269.7,3.05838]
["bitfinex","ETHUSD",1722030237186,2.2999,3269.9,3269.7,3.05838]
["bitfinex","ETHUSD",1722030237388,0.55,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1722030240573,0.55,3269.8,3269.6,3.05847]
["bitfinex","ETHUSD",1722030241085,0.55,3269.8,3269.6,3.05841]
["bitfinex","ETHUSD",1722030245201,0.55,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1722030254803,2.8499,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1722030268415,0.55,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1722030268618,0.55,3269.8,3269.7,3.670065]
["bitfinex","ETHUSD",1722030268814,0.55,3269.8,3269.7,3.05838]
["bitfinex","ETHUSD",1722030269363,2.3008,3270.6,3269.8,2.3388]
["bitfinex","ETHUSD",1722030269565,1.0586795,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1722030269741,3.3788,3271.3,3270.9,3.05726]
["bitfinex","ETHUSD",1722030269917,2.3008,3271.3,3270.9,3.05719]
["bitfinex","ETHUSD",1722030270257,2.3008,3271.3,3270.1,9.7388]
["bitfinex","ETHUSD",1722030270258,1.0585092,3271.2,3271.1,3.05707]
["bitfinex","ETHUSD",1722030270420,5.30362332,3272.0,3271.4,3.05674]
["bitfinex","ETHUSD",1722030270421,3.3788,3271.9,3271.4,3.05674]
["bitfinex","ETHUSD",1722030270618,1.70184724,3271.8,3271.4,3.05674]
["bitfinex","ETHUSD",1722030270818,1.05833924,3271.7,3271.4,3.05674]
["bitfinex","ETHUSD",1722030271047,0.643508,3271.8,3271.4,3.05674]
["bitfinex","ETHUSD",1722030272452,0.55,3271.7,3271.3,3.05687]
["bitfinex","ETHUSD",1722030272648,0.55,3271.7,3271.4,3.05679]
["bitfinex","ETHUSD",1722030274035,0.55,3271.7,3271.2,3.0569]
["bitfinex","ETHUSD",1722030274581,0.55,3271.8,3271.2,3.0569]
["bitfinex","ETHUSD",1722030275367,0.55,3271.8,3271.3,3.05687]
["bitfinex","ETHUSD",1722030277642,0.55,3271.8,3271.2,3.0569]
["bitfinex","ETHUSD",1722030279163,0.55,3271.8,3271.2,3.05692]
["bitfinex","ETHUSD",1722030279338,0.55,3271.8,3271.2,3.05691]
["bitfinex","ETHUSD",1722030280376,0.55,3271.8,3271.3,3.05688]
["bitfinex","ETHUSD",1722030282240,0.55,3271.8,3271.3,3.668259]
["bitfinex","ETHUSD",1722030284478,0.55,3271.8,3271.4,3.05678]
["bitfinex","ETHUSD",1722030286074,0.55,3271.8,3271.4,3.05674]
["bitfinex","ETHUSD",1722030288044,0.55,3271.8,3271.4,6.11347]
["bitfinex","ETHUSD",1722030288372,0.55,3271.8,3271.5,3.05669]
["bitfinex","ETHUSD",1722030288540,2.3008,3271.9,3271.5,0.611342]
["bitfinex","ETHUSD",1722030288747,2.3008,3271.9,3271.7,3.05646]
["bitfinex","ETHUSD",1722030288939,2.3008,3272.2,3271.7,3.05646]
["bitfinex","ETHUSD",1722030289151,2.3008,3272.2,3271.9,3.05627]
["bitfinex","ETHUSD",1722030289554,5.3008,3272.2,3271.9,3.05627]
["bitfinex","ETHUSD",1722030289846,5.3008,3272.2,3272.0,3.05622]
["bitfinex","ETHUSD",1722030290043,0.55,3272.1,3272.0,3.05622]
["bitfinex","ETHUSD",1722030290676,5.3008,3272.2,3272.0,3.05622]
["bitfinex","ETHUSD",1722030290874,2.3008,3272.2,3272.0,3.05622]
["bitfinex","ETHUSD",1722030291281,2.3008,3272.7,3272.1,3.05614]
["bitfinex","ETHUSD",1722030291493,2.3008,3272.7,3271.3,5.39564]
["bitfinex","ETHUSD",1722030291494,2.3008,3272.7,3272.4,3.05585]
["bitfinex","ETHUSD",1722030292580,2.3008,3272.7,3272.6,3.05567]
["bitfinex","ETHUSD",1722030293143,3.0,3272.9,3272.5,3.05575]
["bitfinex","ETHUSD",1722030293346,2.3008,3273.1,3272.8,3.05548]
["bitfinex","ETHUSD",1722030293347,5.3008,3273.1,3272.8,3.05548]
["bitfinex","ETHUSD",1722030293570,0.55,3273.0,3272.8,3.05548]
["bitfinex","ETHUSD",1722030293745,3.55,3273.0,3272.8,3.05548]
["bitfinex","ETHUSD",1722030296085,0.55,3273.0,3272.9,3.05539]
["bitfinex","ETHUSD",1722030298351,1.078,3273.2,3272.8,3.05541]
["bitfinex","ETHUSD",1722030298686,1.078,3273.4,3272.8,6.11083]
["bitfinex","ETHUSD",1722030298863,1.725944,3273.4,3273.0,3.05524]
["bitfinex","ETHUSD",1722030299182,1.078,3273.4,3272.5,1.078]
["bitfinex","ETHUSD",1722030299385,1.078,3273.4,3273.0,3.05524]
["bitfinex","ETHUSD",1722030300686,0.55,3273.3,3273.0,3.05524]
["bitfinex","ETHUSD",1722030300984,0.55,3273.3,3273.0,6.11046]
["bitfinex","ETHUSD",1722030301182,0.55,3273.3,3273.0,3.05522]
["bitfinex","ETHUSD",1722030301511,0.55,3273.3,3273.0,3.05521]
["bitfinex","ETHUSD",1722030301659,2.3466,3273.5,3273.0,3.05523]
["bitfinex","ETHUSD",1722030301848,2.68906,3273.5,3273.1,3.05519]
["bitfinex","ETHUSD",1722030302060,2.3466,3273.5,3273.0,3.05523]
["bitfinex","ETHUSD",1722030302266,1.078,3273.4,3273.0,3.05523]
["bitfinex","ETHUSD",1722030302666,1.078,3273.4,3272.8,3.05543]
["bitfinex","ETHUSD",1722030302968,0.55,3273.3,3272.8,3.05543]
["bitfinex","ETHUSD",1722030303466,0.55,3273.3,3272.9,3.05531]
["bitfinex","ETHUSD",1722030305280,0.55,3273.4,3272.9,3.05531]
["bitfinex","ETHUSD",1722030305476,0.55,3273.4,3273.0,3.05527]
["bitfinex","ETHUSD",1722030308501,0.55,3273.4,3273.0,3.05524]
["bitfinex","ETHUSD",1722030308913,0.55,3273.4,3273.0,3.05523]
["bitfinex","ETHUSD",1722030309393,0.55,3273.4,3273.0,3.05522]
["bitfinex","ETHUSD",1722030309785,0.55,3273.4,3273.1,3.05514]
["bitfinex","ETHUSD",1722030310411,0.55,3273.4,3273.2,3.0551]
["bitfinex","ETHUSD",1722030310909,1.0428011,3273.4,3273.2,3.0551]
["bitfinex","ETHUSD",1722030311127,1.0428011,3273.4,3273.0,6.11043]
["bitfinex","ETHUSD",1722030311295,1.0428011,3273.4,3273.1,3.0552]
["bitfinex","ETHUSD",1722030312212,1.0428011,3273.4,3273.0,3.05521]
["bitfinex","ETHUSD",1722030312417,1.0428011,3273.4,3273.2,3.0551]
["bitfinex","ETHUSD",1722030314702,1.0428011,3273.4,3273.2,3.05506]
["bitfinex","ETHUSD",1722030314899,1.0428011,3273.4,3273.2,3.05505]
["bitfinex","ETHUSD",1722030315121,1.0428011,3273.4,3273.2,6.1101]
["bitfinex","ETHUSD",1722030315515,1.0428011,3273.4,3273.2,3.05505]
["bitfinex","ETHUSD",1722030315892,1.0428011,3273.4,3273.2,6.1101]
["bitfinex","ETHUSD",1722030316298,1.0428011,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722030319231,0.55,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722030322209,1.60773365,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722030322810,1.60772381,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722030323039,1.60772021,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722030323216,4.05912021,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722030326151,4.05913057,3273.4,3273.3,3.05502]
["bitfinex","ETHUSD",1722030328926,1.60773057,3273.4,3273.3,6.11004]
["bitfinex","ETHUSD",1722030329126,1.05773057,3273.4,3273.3,6.11004]
["bitfinex","ETHUSD",1722030329455,2.4514,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1722030329661,3.50907248,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1722030330360,1.05767248,3273.6,3273.5,6.10966]
["bitfinex","ETHUSD",1722030330526,1.05767248,3273.6,3273.5,6.720626]
["bitfinex","ETHUSD",1722030330727,2.4764,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1722030330935,3.53394565,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1722030331133,1.08254565,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1722030332155,1.08254565,3273.9,3273.8,6.1091]
["bitfinex","ETHUSD",1722030332358,0.575,3273.9,3273.8,6.1091]
["bitfinex","ETHUSD",1722030333057,0.575,3273.9,3273.8,3.05455]
["bitfinex","ETHUSD",1722030333263,0.575,3273.9,3273.8,7.1871]
["bitfinex","ETHUSD",1722030334558,0.025,3273.9,3273.8,7.90581]
["bitfinex","ETHUSD",1722030334731,0.025,3273.9,3273.8,6.82781]
["bitfinex","ETHUSD",1722030336840,0.025,3273.9,3273.8,7.90581]
["bitfinex","ETHUSD",1722030339476,2.3921,3273.9,3273.5,3.05479]
["bitfinex","ETHUSD",1722030339673,0.55,3273.8,3273.5,3.05479]
["bitfinex","ETHUSD",1722030339884,5.4218,3273.7,3273.1,3.05513]
["bitfinex","ETHUSD",1722030340041,0.55,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1722030340245,3.05498,3273.4,3272.8,3.05547]
["bitfinex","ETHUSD",1722030340463,3.05507,3273.3,3272.7,4.13352]
["bitfinex","ETHUSD",1722030340750,2.3671,3273.2,3272.8,3.05546]
["bitfinex","ETHUSD",1722030340979,0.55,3273.1,3272.8,3.05546]
["bitfinex","ETHUSD",1722030346485,0.55,3273.1,3272.8,6.11088]
["bitfinex","ETHUSD",1722030346648,0.55,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1722030347069,5.42185,3273.6,3273.0,3.05524]
["bitfinex","ETHUSD",1722030347070,5.4219,3273.6,3273.0,3.05524]
["bitfinex","ETHUSD",1722030347248,0.55,3273.5,3273.0,4.13324]
["bitfinex","ETHUSD",1722030350346,0.55,3273.5,3273.0,3.05524]
["bitfinex","ETHUSD",1722030350577,0.55,3273.5,3273.0,4.13324]
["bitfinex","ETHUSD",1722030351467,3.60484,3273.5,3273.0,4.13324]
["bitfinex","ETHUSD",1722030351777,1.05782174,3273.4,3273.0,4.13324]
["bitfinex","ETHUSD",1722030352093,0.55,3273.3,3273.0,4.13324]
["bitfinex","ETHUSD",1722030352598,0.55,3273.4,3273.0,4.13324]
["bitfinex","ETHUSD",1722030353165,0.55,3273.4,3273.2,1.078]
["bitfinex","ETHUSD",1722030353422,0.55,3273.4,3272.3,0.15341614]
["bitfinex","ETHUSD",1722030353623,0.55,3273.5,3273.1,1.078]
["bitfinex","ETHUSD",1722030353830,0.55,3273.5,3273.2,3.05505]
["bitfinex","ETHUSD",1722030354503,2.3029,3273.4,3273.0,3.05521]
["bitfinex","ETHUSD",1722030354684,0.55,3273.3,3272.9,4.13333]
["bitfinex","ETHUSD",1722030354883,0.55,3273.3,3273.0,3.05528]
["bitfinex","ETHUSD",1722030355297,0.55,3273.3,3272.9,4.13334]
["bitfinex","ETHUSD",1722030360414,0.55,3273.3,3273.0,3.05529]
["bitfinex","ETHUSD",1722030360614,2.3029,3273.8,3272.9,0.718874]
["bitfinex","ETHUSD",1722030360851,2.3029,3273.8,3273.1,1.078]
["bitfinex","ETHUSD",1722030361059,2.3029,3273.8,3272.8,3.05539]
["bitfinex","ETHUSD",1722030361267,2.3029,3273.5,3272.9,1.078]
["bitfinex","ETHUSD",1722030361471,8.35778,3273.5,3272.9,3.05539]
["bitfinex","ETHUSD",1722030361621,8.35778,3273.5,3272.9,4.13339]
["bitfinex","ETHUSD",1722030361820,2.3029,3273.4,3272.9,4.13339]
["bitfinex","ETHUSD",1722030362139,0.55,3273.3,3272.9,4.13339]
["bitfinex","ETHUSD",1722030365867,2.3029,3274.0,3273.1,1.078]
["bitfinex","ETHUSD",1722030366032,1.05770626,3273.9,3273.1,1.078]
["bitfinex","ETHUSD",1722030366245,1.05770626,3273.8,3273.4,3.05491]
["bitfinex","ETHUSD",1722030366441,3.36058794,3273.7,3273.4,3.05491]
["bitfinex","ETHUSD",1722030366656,2.3029,3273.7,3273.4,3.05491]
["bitfinex","ETHUSD",1722030367462,2.3029,3273.7,3273.4,3.05488]
["bitfinex","ETHUSD",1722030367659,3.05422,3274.2,3273.5,4.13282]
["bitfinex","ETHUSD",1722030367861,1.59331468,3274.1,3273.7,6.10917]
["bitfinex","ETHUSD",1722030368045,1.05760268,3274.0,3273.7,3.05457]
["bitfinex","ETHUSD",1722030368248,5.35699,3274.3,3273.8,3.05455]
["bitfinex","ETHUSD",1722030368454,1.05752625,3274.2,3273.8,3.05455]
["bitfinex","ETHUSD",1722030368759,1.05752625,3274.1,3273.8,3.05455]
["bitfinex","ETHUSD",1722030368980,5.892689,3274.3,3273.8,3.05455]
["bitfinex","ETHUSD",1722030369135,1.60751526,3274.2,3273.8,3.05455]
["bitfinex","ETHUSD",1722030369333,1.05751526,3274.1,3273.8,3.05455]
["bitfinex","ETHUSD",1722030369568,0.55,3274.0,3273.8,3.05455]
["bitfinex","ETHUSD",1722030370090,0.55,3274.2,3273.8,3.05455]
["bitfinex","ETHUSD",1722030370238,1.05748938,3274.1,3273.9,3.05444]
["bitfinex","ETHUSD",1722030370584,0.55,3274.0,3273.9,3.05444]
["bitfinex","ETHUSD",1722030370886,0.55,3274.2,3273.9,3.05444]
["bitfinex","ETHUSD",1722030371235,1.05751095,3274.1,3273.9,3.05444]
["bitfinex","ETHUSD",1722030371479,0.55,3274.0,3273.9,3.05444]
["bitfinex","ETHUSD",1722030371776,0.55,3274.2,3273.8,3.05454]
["bitfinex","ETHUSD",1722030372450,0.55,3274.2,3273.9,3.05445]
["bitfinex","ETHUSD",1722030381279,1.14069,3274.2,3273.9,3.05445]
["bitfinex","ETHUSD",1722030383461,0.55,3274.2,3273.9,3.05445]
["bitfinex","ETHUSD",1722030385474,0.55,3274.2,3273.9,3.05439]
["bitfinex","ETHUSD",1722030385650,0.55,3274.2,3273.9,6.1088]
["bitfinex","ETHUSD",1722030385850,0.55,3274.2,3273.9,3.05439]
["bitfinex","ETHUSD",1722030388766,0.55,3274.2,3273.7,3.05459]
["bitfinex","ETHUSD",1722030388767,1.078,3274.1,3273.7,3.05459]
["bitfinex","ETHUSD",1722030388968,2.2919,3273.8,3273.2,3.05507]
["bitfinex","ETHUSD",1722030389179,1.05762389,3273.7,3273.3,1.078]
["bitfinex","ETHUSD",1722030389381,0.55,3273.7,3273.3,4.13301]
["bitfinex","ETHUSD",1722030389742,0.55,3273.7,3273.3,1.078]
["bitfinex","ETHUSD",1722030390146,0.55,3273.7,3273.2,3.05505]
["bitfinex","ETHUSD",1722030390586,2.2919,3273.6,3273.2,3.05505]
["bitfinex","ETHUSD",1722030390780,0.55,3273.5,3273.2,3.05505]
["bitfinex","ETHUSD",1722030390985,0.55,3273.5,3273.2,4.13305]
["bitfinex","ETHUSD",1722030392591,0.55,3273.5,3273.3,3.055]
["bitfinex","ETHUSD",1722030393649,0.55,3273.5,3273.4,4.13292]
["bitfinex","ETHUSD",1722030393854,2.4645,3274.0,3273.5,3.05479]
["bitfinex","ETHUSD",1722030394188,2.4645,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722030394487,1.05754723,3274.2,3273.8,3.05454]
["bitfinex","ETHUSD",1722030394691,2.4645,3274.3,3273.8,3.05454]
["bitfinex","ETHUSD",1722030395099,1.05749502,3274.2,3273.8,3.05454]
["bitfinex","ETHUSD",1722030395387,2.4645,3274.3,3273.8,3.05454]
["bitfinex","ETHUSD",1722030395593,1.60749365,3274.2,3273.8,3.05454]
["bitfinex","ETHUSD",1722030395758,1.05749365,3274.1,3273.8,3.05454]
["bitfinex","ETHUSD",1722030395959,0.55,3274.0,3273.8,3.05454]
["bitfinex","ETHUSD",1722030396376,0.55,3274.2,3273.8,3.05454]
["bitfinex","ETHUSD",1722030396614,1.05750937,3274.1,3273.8,3.05454]
["bitfinex","ETHUSD",1722030396789,0.55,3274.0,3273.8,3.05454]
["bitfinex","ETHUSD",1722030397105,0.55,3274.2,3273.8,3.05454]
["bitfinex","ETHUSD",1722030397270,1.05750936,3274.1,3273.8,3.05454]
["bitfinex","ETHUSD",1722030397470,0.55,3274.0,3273.8,3.05454]
["bitfinex","ETHUSD",1722030397677,0.55,3274.2,3273.8,3.05454]
["bitfinex","ETHUSD",1722030397907,1.05750678,3274.1,3273.8,3.05454]
["bitfinex","ETHUSD",1722030398111,0.55,3274.0,3273.8,3.05454]
["bitfinex","ETHUSD",1722030398314,0.55,3274.0,3273.8,3.467794]
["bitfinex","ETHUSD",1722030398606,0.55,3274.2,3273.8,3.467794]
["bitfinex","ETHUSD",1722030398805,1.05750723,3274.1,3273.8,3.467794]
["bitfinex","ETHUSD",1722030399007,0.55,3274.0,3273.8,3.467794]
["bitfinex","ETHUSD",1722030399209,0.55,3274.2,3273.8,0.413254]
["bitfinex","ETHUSD",1722030399372,1.05750246,3274.1,3273.8,3.467804]
["bitfinex","ETHUSD",1722030399576,1.60750246,3274.0,3273.8,3.467804]
["bitfinex","ETHUSD",1722030399811,0.55,3274.2,3273.8,3.467804]
["bitfinex","ETHUSD",1722030400016,1.05751767,3274.1,3273.8,3.467804]
["bitfinex","ETHUSD",1722030400204,1.60751767,3274.0,3273.8,3.467804]
["bitfinex","ETHUSD",1722030400407,0.55,3274.2,3273.8,3.05455]
["bitfinex","ETHUSD",1722030400579,1.05751766,3274.1,3273.8,3.05455]
["bitfinex","ETHUSD",1722030400780,1.60751766,3274.0,3273.8,3.05455]
["bitfinex","ETHUSD",1722030400980,0.55,3274.2,3273.8,3.05455]
["bitfinex","ETHUSD",1722030401188,1.0575175,3274.1,3273.8,3.05455]
["bitfinex","ETHUSD",1722030401383,0.55,3274.0,3273.8,3.05455]
["bitfinex","ETHUSD",1722030401587,0.55,3274.2,3273.8,3.05455]
["bitfinex","ETHUSD",1722030401813,1.05751764,3274.1,3273.8,3.05455]
["bitfinex","ETHUSD",1722030402119,1.60751764,3274.0,3273.8,3.05455]
["bitfinex","ETHUSD",1722030402417,0.55,3274.0,3273.8,3.05455]
["bitfinex","ETHUSD",1722030402621,0.55,3274.2,3273.8,3.05455]
["bitfinex","ETHUSD",1722030402824,1.0575175,3274.1,3273.8,3.05455]
["bitfinex","ETHUSD",1722030403133,1.6075175,3274.0,3273.8,3.05455]
["bitfinex","ETHUSD",1722030403426,0.55,3274.0,3273.8,3.05455]
["bitfinex","ETHUSD",1722030403726,0.55,3274.2,3273.8,3.05455]
["bitfinex","ETHUSD",1722030403928,1.05751519,3274.1,3273.8,3.05455]
["bitfinex","ETHUSD",1722030404125,0.55,3274.0,3273.8,4.13255]
["bitfinex","ETHUSD",1722030404498,0.55,3274.2,3273.8,4.13255]
["bitfinex","ETHUSD",1722030404699,1.05751538,3274.1,3273.8,4.13255]
["bitfinex","ETHUSD",1722030405018,0.55,3274.2,3273.8,4.13255]
["bitfinex","ETHUSD",1722030405019,0.55,3274.0,3273.8,4.13255]
["bitfinex","ETHUSD",1722030405420,0.55,3274.2,3273.8,4.13255]
["bitfinex","ETHUSD",1722030405619,1.05751618,3274.1,3273.8,4.13255]
["bitfinex","ETHUSD",1722030405930,0.55,3274.0,3273.8,4.13255]
["bitfinex","ETHUSD",1722030406128,1.101859,3274.2,3273.8,4.13255]
["bitfinex","ETHUSD",1722030406299,1.05749799,3274.1,3273.8,4.13255]
["bitfinex","ETHUSD",1722030406502,1.101859,3274.2,3273.8,4.13255]
["bitfinex","ETHUSD",1722030406503,0.55,3274.0,3273.8,4.13255]
["bitfinex","ETHUSD",1722030406727,0.55,3274.2,3273.8,4.13255]
["bitfinex","ETHUSD",1722030406919,1.05751515,3274.1,3273.8,4.13255]
["bitfinex","ETHUSD",1722030407126,0.55,3274.0,3273.8,4.13255]
["bitfinex","ETHUSD",1722030407501,0.55,3274.2,3273.8,4.13255]
["bitfinex","ETHUSD",1722030407702,1.05751517,3274.1,3273.8,4.13249]
["bitfinex","ETHUSD",1722030407912,0.55,3274.0,3273.8,7.18698]
["bitfinex","ETHUSD",1722030408110,0.55,3274.2,3273.8,4.13249]
["bitfinex","ETHUSD",1722030408329,1.05751517,3274.1,3273.9,3.05445]
["bitfinex","ETHUSD",1722030408533,0.55,3274.2,3274.0,1.078]
["bitfinex","ETHUSD",1722030408711,1.05749799,3274.1,3274.0,1.078]
["bitfinex","ETHUSD",1722030408906,0.55,3274.1,3274.0,1.078]
["bitfinex","ETHUSD",1722030409111,0.55,3274.1,3274.0,4.13236]
["bitfinex","ETHUSD",1722030409436,0.55,3274.2,3274.0,4.13236]
["bitfinex","ETHUSD",1722030410310,0.55,3274.2,3274.0,3.05436]
["bitfinex","ETHUSD",1722030410520,0.55,3274.2,3274.1,1.078]
["bitfinex","ETHUSD",1722030410705,2.4645,3274.6,3274.2,3.05412]
["bitfinex","ETHUSD",1722030411024,3.05337,3275.1,3274.6,3.05373]
["bitfinex","ETHUSD",1722030411025,2.4645,3275.1,3274.6,3.05373]
["bitfinex","ETHUSD",1722030411262,3.37244065,3275.7,3274.9,1.078]
["bitfinex","ETHUSD",1722030411585,2.4645,3275.4,3275.1,1.078]
["bitfinex","ETHUSD",1722030411732,1.05722104,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1722030412163,1.9065735,3276.1,3275.2,3.05324]
["bitfinex","ETHUSD",1722030412164,0.0675735,3276.1,3275.8,3.05266]
["bitfinex","ETHUSD",1722030412471,0.0675735,3276.1,3276.0,7.183]
["bitfinex","ETHUSD",1722030413455,0.0675735,3276.1,3276.0,10.2355]
["bitfinex","ETHUSD",1722030413658,0.0675735,3276.1,3276.0,11.25905]
["bitfinex","ETHUSD",1722030414295,0.0675735,3276.1,3276.0,14.25905]
["bitfinex","ETHUSD",1722030414590,0.0675735,3276.1,3276.0,19.72595]
["bitfinex","ETHUSD",1722030414771,0.025,3277.4,3276.0,19.72595]
["bitfinex","ETHUSD",1722030414772,0.025,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1722030415502,0.025,3277.4,3277.3,6.10258]
["bitfinex","ETHUSD",1722030415812,0.025,3277.4,3277.3,10.08287365]
["bitfinex","ETHUSD",1722030415951,0.025,3277.4,3277.3,15.66087365]
["bitfinex","ETHUSD",1722030416147,0.375,3277.7,3277.3,16.06950445]
["bitfinex","ETHUSD",1722030416351,2.3218,3279.3,3277.6,3.05101]
["bitfinex","ETHUSD",1722030416595,2.3218,3279.3,3278.5,3.05017]
["bitfinex","ETHUSD",1722030416789,5.37124,3279.3,3278.5,3.660221]
["bitfinex","ETHUSD",1722030417176,0.1473465,3279.4,3278.5,0.610051]
["bitfinex","ETHUSD",1722030417363,0.1473465,3279.4,3278.5,3.660221]
["bitfinex","ETHUSD",1722030417568,0.1473465,3279.4,3278.5,3.72121056]
["bitfinex","ETHUSD",1722030417975,0.1473465,3279.4,3278.5,3.34621056]
["bitfinex","ETHUSD",1722030418194,0.1473465,3279.4,3278.5,3.285221]
["bitfinex","ETHUSD",1722030418384,3.1473465,3279.4,3278.5,3.285221]
["bitfinex","ETHUSD",1722030418981,6.1967065,3279.4,3278.5,3.285221]
["bitfinex","ETHUSD",1722030419183,6.1967065,3279.4,3278.5,0.235051]
["bitfinex","ETHUSD",1722030419184,6.1966865,3279.4,3278.5,0.235051]
["bitfinex","ETHUSD",1722030419365,2.4207,3278.8,3277.9,7.4]
["bitfinex","ETHUSD",1722030419566,2.4207,3278.8,3278.0,3.0]
["bitfinex","ETHUSD",1722030419769,3.05006,3278.7,3278.0,3.0]
["bitfinex","ETHUSD",1722030419997,3.6048566,3278.6,3278.0,3.0]
["bitfinex","ETHUSD",1722030420197,3.6048566,3278.6,3277.9,7.4]
["bitfinex","ETHUSD",1722030420420,0.5547066,3278.6,3277.4,0.42331253]
["bitfinex","ETHUSD",1722030420615,3.05081,3277.9,3277.0,3.05156]
["bitfinex","ETHUSD",1722030420816,3.0,3278.5,3276.4,3.05212]
["bitfinex","ETHUSD",1722030420817,1.839,3278.4,3276.4,3.05212]
["bitfinex","ETHUSD",1722030421101,1.839,3278.4,3276.8,3.0517]
["bitfinex","ETHUSD",1722030421102,3.05112,3277.5,3276.8,3.0517]
["bitfinex","ETHUSD",1722030421607,0.55,3277.4,3276.8,3.0517]
["bitfinex","ETHUSD",1722030422489,0.5,3277.4,3276.8,5.6297]
["bitfinex","ETHUSD",1722030422684,0.5,3277.4,3276.9,0.56297]
["bitfinex","ETHUSD",1722030423399,3.55121,3277.4,3276.9,0.56297]
["bitfinex","ETHUSD",1722030423608,3.55121,3277.4,3276.8,2.578]
["bitfinex","ETHUSD",1722030423769,3.55121,3277.4,3276.6,3.05191]
["bitfinex","ETHUSD",1722030423973,3.55121,3277.4,3276.5,6.675232]
["bitfinex","ETHUSD",1722030423974,0.5,3277.4,3276.5,6.675232]
["bitfinex","ETHUSD",1722030424192,3.50125,3277.4,3276.6,3.7194532]
["bitfinex","ETHUSD",1722030424708,3.50125,3277.4,3276.6,0.6675232]
["bitfinex","ETHUSD",1722030424709,3.05139,3277.2,3276.6,0.6675232]
["bitfinex","ETHUSD",1722030425074,2.4207,3277.3,3276.6,3.7194632]
["bitfinex","ETHUSD",1722030425284,3.0514,3277.2,3276.6,0.6675232]
["bitfinex","ETHUSD",1722030425476,3.05149,3277.1,3276.7,0.73426852]
["bitfinex","ETHUSD",1722030425799,3.05182,3276.8,3276.1,3.05239]
["bitfinex","ETHUSD",1722030427611,3.05182,3276.8,3275.9,13.0305]
["bitfinex","ETHUSD",1722030427612,3.05157,3277.0,3276.2,3.05231]
["bitfinex","ETHUSD",1722030427788,0.55,3276.9,3276.2,3.05231]
["bitfinex","ETHUSD",1722030428408,0.55,3276.9,3276.3,3.05221]
["bitfinex","ETHUSD",1722030428561,0.55,3276.9,3276.4,3.357341]
["bitfinex","ETHUSD",1722030428761,0.55,3276.9,3276.5,3.05203]
["bitfinex","ETHUSD",1722030429000,3.60157,3277.0,3276.4,0.305221]
["bitfinex","ETHUSD",1722030429213,3.0511,3277.5,3276.7,2.578]
["bitfinex","ETHUSD",1722030429519,5.47143,3277.9,3277.1,3.05146]
["bitfinex","ETHUSD",1722030429713,7.42,3278.5,3277.1,2.578]
["bitfinex","ETHUSD",1722030429714,3.05036,3278.3,3277.1,2.578]
["bitfinex","ETHUSD",1722030429860,3.05046,3278.2,3277.3,3.05128]
["bitfinex","ETHUSD",1722030430100,3.05036,3278.3,3277.6,3.051]
["bitfinex","ETHUSD",1722030430499,3.05036,3278.3,3277.7,3.05091]
["bitfinex","ETHUSD",1722030430736,5.47096,3278.5,3277.7,3.05091]
["bitfinex","ETHUSD",1722030431362,0.0047066,3278.6,3277.7,3.05091]
["bitfinex","ETHUSD",1722030431652,0.0047066,3278.6,3278.1,3.05054]
["bitfinex","ETHUSD",1722030431960,0.0047066,3278.6,3278.3,3.05035]
["bitfinex","ETHUSD",1722030432154,0.0047066,3278.6,3277.6,3.05096]
["bitfinex","ETHUSD",1722030432155,0.0047066,3278.6,3278.5,3.05017]
["bitfinex","ETHUSD",1722030432659,0.0047066,3278.6,3278.5,6.10034]
["bitfinex","ETHUSD",1722030432806,0.0047066,3278.6,3278.5,6.7713535]
["bitfinex","ETHUSD",1722030433236,0.0047066,3278.6,3278.5,6.710374]
["bitfinex","ETHUSD",1722030433619,0.0047066,3278.6,3278.5,9.760544]
["bitfinex","ETHUSD",1722030433919,0.1473465,3279.4,3278.5,9.760544]
["bitfinex","ETHUSD",1722030433920,0.1473465,3279.4,3279.2,3.04951]
["bitfinex","ETHUSD",1722030434603,0.1473465,3279.4,3279.0,3.04966]
["bitfinex","ETHUSD",1722030434804,0.1473465,3279.4,3279.1,0.609939]
["bitfinex","ETHUSD",1722030436826,0.1473465,3279.4,3279.0,3.04966]
["bitfinex","ETHUSD",1722030438032,0.1473465,3279.4,3278.8,6.0997]
["bitfinex","ETHUSD",1722030438244,0.1473465,3279.4,3278.9,3.0498]
["bitfinex","ETHUSD",1722030439914,3.04952,3279.3,3278.5,11.010034]
["bitfinex","ETHUSD",1722030440109,3.04952,3279.3,3277.9,3.05065]
["bitfinex","ETHUSD",1722030440110,3.04961,3279.1,3278.2,3.05037]
["bitfinex","ETHUSD",1722030440318,0.55,3279.3,3278.1,3.05051]
["bitfinex","ETHUSD",1722030440319,3.04995,3278.8,3278.1,3.05051]
["bitfinex","ETHUSD",1722030440609,5.87209,3278.7,3278.1,3.05051]
["bitfinex","ETHUSD",1722030441156,3.0501,3278.6,3277.9,3.05064]
["bitfinex","ETHUSD",1722030441405,2.8221,3278.7,3277.7,3.0509]
["bitfinex","ETHUSD",1722030441406,3.05027,3278.4,3277.7,3.05085]
["bitfinex","ETHUSD",1722030441519,3.05037,3278.3,3277.7,3.05085]
["bitfinex","ETHUSD",1722030442031,3.05044,3278.3,3277.6,3.05094]
["bitfinex","ETHUSD",1722030442362,3.05044,3278.3,3277.7,3.05088]
["bitfinex","ETHUSD",1722030442530,3.05044,3278.3,3277.7,3.05091]
["bitfinex","ETHUSD",1722030444461,0.55,3278.2,3277.5,3.05102]
["bitfinex","ETHUSD",1722030444759,3.0507,3278.0,3277.4,7.4]
["bitfinex","ETHUSD",1722030445060,3.05074,3277.9,3277.4,7.4]
["bitfinex","ETHUSD",1722030445271,3.05074,3277.9,3277.3,3.05122]
["bitfinex","ETHUSD",1722030445432,3.05074,3277.9,3277.1,5.62943]
["bitfinex","ETHUSD",1722030445433,3.05084,3277.8,3277.1,5.62943]
["bitfinex","ETHUSD",1722030445755,3.05084,3277.8,3276.8,3.05175]
["bitfinex","ETHUSD",1722030445756,2.2721,3277.6,3276.8,3.05175]
["bitfinex","ETHUSD",1722030445972,2.2721,3277.6,3276.6,2.578]
["bitfinex","ETHUSD",1722030445973,3.05117,3277.5,3276.9,3.05166]
["bitfinex","ETHUSD",1722030446119,0.55,3277.4,3276.6,5.6299]
["bitfinex","ETHUSD",1722030446321,0.55,3277.4,3276.6,2.578]
["bitfinex","ETHUSD",1722030446734,0.55,3277.4,3276.7,3.05185]
["bitfinex","ETHUSD",1722030446735,3.05134,3277.3,3276.7,3.05185]
["bitfinex","ETHUSD",1722030446973,0.55,3277.2,3276.8,3.05173]
["bitfinex","ETHUSD",1722030448631,0.55,3277.2,3276.9,3.05165]
["bitfinex","ETHUSD",1722030448868,0.55,3277.4,3276.9,3.05165]
["bitfinex","ETHUSD",1722030449439,3.60121,3277.4,3276.9,3.05165]
["bitfinex","ETHUSD",1722030450334,0.55,3277.4,3276.9,3.05165]
["bitfinex","ETHUSD",1722030451373,0.55,3277.4,3277.0,3.05155]
["bitfinex","ETHUSD",1722030451677,0.55,3277.5,3277.0,3.05155]
["bitfinex","ETHUSD",1722030452463,3.60111,3277.5,3276.8,3.05167]
["bitfinex","ETHUSD",1722030452687,3.60111,3277.5,3276.8,6.10335]
["bitfinex","ETHUSD",1722030452840,3.60111,3277.5,3276.9,3.05166]
["bitfinex","ETHUSD",1722030454083,6.65229,3277.5,3276.9,3.05166]
["bitfinex","ETHUSD",1722030454644,6.65229,3277.5,3276.6,3.0519]
["bitfinex","ETHUSD",1722030454645,3.943649,3277.4,3276.6,3.0519]
["bitfinex","ETHUSD",1722030454990,0.55,3277.3,3276.8,3.05175]
["bitfinex","ETHUSD",1722030457806,2.3189,3277.2,3276.8,3.05175]
["bitfinex","ETHUSD",1722030458102,0.55,3277.1,3276.8,3.05175]
["bitfinex","ETHUSD",1722030458261,0.55,3277.1,3276.8,3.05168]
["bitfinex","ETHUSD",1722030462089,0.55,3277.1,3276.8,6.10337]
["bitfinex","ETHUSD",1722030462299,0.55,3277.1,3276.8,3.05168]
["bitfinex","ETHUSD",1722030463615,0.55,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1722030463823,0.55,3277.1,3276.9,3.0516]
["bitfinex","ETHUSD",1722030464182,0.55,3277.1,3277.0,3.05157]
["bitfinex","ETHUSD",1722030468019,0.55,3277.1,3277.0,6.10314]
["bitfinex","ETHUSD",1722030478904,2.3189,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1722030479108,1.0563659,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1722030479319,2.3792,3278.0,3277.5,3.0511]
["bitfinex","ETHUSD",1722030479657,1.05633678,3277.9,3277.6,3.05093]
["bitfinex","ETHUSD",1722030479950,2.3792,3278.0,3277.6,3.05093]
["bitfinex","ETHUSD",1722030480160,1.60627737,3277.9,3277.6,3.05093]
["bitfinex","ETHUSD",1722030480477,3.05018,3278.5,3277.9,3.05067]
["bitfinex","ETHUSD",1722030480772,3.05018,3278.5,3278.0,3.05062]
["bitfinex","ETHUSD",1722030480773,1.05623512,3278.4,3278.0,3.05062]
["bitfinex","ETHUSD",1722030481054,4.75747949,3278.5,3278.0,3.05062]
["bitfinex","ETHUSD",1722030481055,1.05623512,3278.3,3278.0,3.05062]
["bitfinex","ETHUSD",1722030481347,1.05623512,3278.2,3278.0,3.05062]
["bitfinex","ETHUSD",1722030481517,3.05018,3278.5,3278.0,3.05062]
["bitfinex","ETHUSD",1722030481723,1.05615507,3278.4,3278.0,3.05062]
["bitfinex","ETHUSD",1722030481925,1.05615507,3278.3,3278.0,3.05062]
["bitfinex","ETHUSD",1722030482120,3.05018,3278.5,3278.0,3.05062]
["bitfinex","ETHUSD",1722030482121,0.55,3278.2,3278.0,3.05062]
["bitfinex","ETHUSD",1722030482322,3.898202,3278.5,3278.0,3.05062]
["bitfinex","ETHUSD",1722030482323,0.55,3278.3,3278.0,3.05062]
["bitfinex","ETHUSD",1722030482523,0.55,3278.4,3278.0,3.05062]
["bitfinex","ETHUSD",1722030482723,1.05618745,3278.3,3278.0,3.05062]
["bitfinex","ETHUSD",1722030482927,0.55,3278.4,3278.0,3.05062]
["bitfinex","ETHUSD",1722030482928,0.55,3278.2,3278.0,3.05062]
["bitfinex","ETHUSD",1722030483225,0.55,3278.4,3278.0,3.05062]
["bitfinex","ETHUSD",1722030483714,1.05619874,3278.3,3278.0,3.05062]
["bitfinex","ETHUSD",1722030483909,0.55,3278.2,3278.0,3.05062]
["bitfinex","ETHUSD",1722030484144,0.55,3278.4,3278.0,3.05062]
["bitfinex","ETHUSD",1722030485343,2.38,3278.6,3278.0,3.05056]
["bitfinex","ETHUSD",1722030485550,1.05617653,3278.5,3278.3,3.05035]
["bitfinex","ETHUSD",1722030485751,2.38,3278.6,3278.4,3.05024]
["bitfinex","ETHUSD",1722030485937,2.38,3278.6,3278.3,3.0503]
["bitfinex","ETHUSD",1722030486124,2.38,3278.6,3278.4,3.05026]
["bitfinex","ETHUSD",1722030486665,2.38,3278.6,3278.5,6.10034]
["bitfinex","ETHUSD",1722030486666,0.0008,3278.6,3278.5,6.10034]
["bitfinex","ETHUSD",1722030489569,0.0008,3278.6,3278.5,6.16133131]
["bitfinex","ETHUSD",1722030489779,0.0008,3278.6,3278.5,11.78950131]
["bitfinex","ETHUSD",1722030490725,0.0008,3278.6,3278.5,14.78950131]
["bitfinex","ETHUSD",1722030492378,0.0008,3278.6,3278.5,14.57920131]
["bitfinex","ETHUSD",1722030492692,0.0008,3278.6,3278.5,18.98114904]
["bitfinex","ETHUSD",1722030494987,0.0008,3278.6,3278.5,19.32236706]
["bitfinex","ETHUSD",1722030496347,0.0008,3278.6,3278.5,19.62803264]
["bitfinex","ETHUSD",1722030497986,0.0008,3278.6,3278.5,22.67820264]
["bitfinex","ETHUSD",1722030504897,0.0008,3278.6,3278.5,20.31050264]
["bitfinex","ETHUSD",1722030506150,0.0008,3278.6,3278.5,20.00483706]
["bitfinex","ETHUSD",1722030506355,0.0008,3278.6,3278.5,19.66361904]
["bitfinex","ETHUSD",1722030507794,0.1473465,3279.4,3279.3,6.09886]
["bitfinex","ETHUSD",1722030507997,0.1473465,3279.4,3279.3,6.66067444]
["bitfinex","ETHUSD",1722030511197,2.4795465,3279.4,3279.3,6.66067444]
["bitfinex","ETHUSD",1722030513301,2.4795465,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1722030514699,2.4795465,3279.4,3279.1,3.04954]
["bitfinex","ETHUSD",1722030515000,2.4795465,3279.4,3279.0,3.04962]
["bitfinex","ETHUSD",1722030515201,2.3653,3279.2,3279.0,3.04962]
["bitfinex","ETHUSD",1722030515367,2.3653,3279.2,3278.8,6.09969]
["bitfinex","ETHUSD",1722030515563,2.3653,3279.2,3278.9,3.04977]
["bitfinex","ETHUSD",1722030516903,2.3653,3279.2,3278.8,3.04984]
["bitfinex","ETHUSD",1722030519198,2.3653,3279.2,3278.1,0.1477519]
["bitfinex","ETHUSD",1722030519199,2.3653,3279.0,3278.4,3.05021]
["bitfinex","ETHUSD",1722030519515,3.04962,3279.1,3278.6,1.073]
["bitfinex","ETHUSD",1722030519516,2.3653,3278.8,3278.6,1.073]
["bitfinex","ETHUSD",1722030521105,2.3653,3278.8,3278.5,3.05011]
["bitfinex","ETHUSD",1722030521438,2.3653,3278.8,3278.6,3.05004]
["bitfinex","ETHUSD",1722030521583,2.3653,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1722030522190,2.3653,3278.8,3278.5,3.0501]
["bitfinex","ETHUSD",1722030522389,2.3653,3278.8,3278.6,3.05006]
["bitfinex","ETHUSD",1722030523923,2.3653,3278.8,3278.6,6.10007]
["bitfinex","ETHUSD",1722030524888,2.3653,3278.8,3278.7,3.04998]
["bitfinex","ETHUSD",1722030525233,2.3653,3278.8,3278.7,6.09996]
["bitfinex","ETHUSD",1722030528842,0.1473465,3279.4,3279.0,3.04968]
["bitfinex","ETHUSD",1722030528843,2.3653,3279.3,3279.0,3.04968]
["bitfinex","ETHUSD",1722030529028,0.55,3279.2,3279.0,3.04968]
["bitfinex","ETHUSD",1722030533146,0.55,3279.2,3279.0,3.04964]
["bitfinex","ETHUSD",1722030539369,0.55,3279.2,3279.0,6.09929]
["bitfinex","ETHUSD",1722030539939,0.55,3279.2,3279.1,6.09922]
["bitfinex","ETHUSD",1722030540324,0.55,3279.2,3279.1,3.04961]
["bitfinex","ETHUSD",1722030540972,0.55,3279.2,3279.1,6.09922]
["bitfinex","ETHUSD",1722030541127,0.55,3279.2,3279.1,7.17222]
["bitfinex","ETHUSD",1722030541459,0.55,3279.3,3279.2,6.09904]
["bitfinex","ETHUSD",1722030550896,0.55,3279.3,3279.2,9.14856]
["bitfinex","ETHUSD",1722030560619,0.1473465,3279.4,3279.3,6.09886]
["bitfinex","ETHUSD",1722030560771,1.20313537,3279.4,3279.3,6.09886]
["bitfinex","ETHUSD",1722030561111,1.20313537,3279.4,3279.3,9.14829]
["bitfinex","ETHUSD",1722030561112,0.1473465,3279.4,3279.3,9.14829]
["bitfinex","ETHUSD",1722030561311,0.1473465,3279.4,3279.3,10.170419]
["bitfinex","ETHUSD",1722030562417,0.1473465,3279.4,3279.3,11.243419]
["bitfinex","ETHUSD",1722030576602,0.1473465,3279.4,3279.3,8.193989]
["bitfinex","ETHUSD",1722030577341,0.1473465,3279.4,3279.3,6.09886]
["bitfinex","ETHUSD",1722030577635,0.1473465,3279.4,3279.3,7.17186]
["bitfinex","ETHUSD",1722030584565,0.1473465,3279.4,3279.3,6.09886]
["bitfinex","ETHUSD",1722030584773,0.1473465,3279.4,3279.3,3.04943]
["bitfinex","ETHUSD",1722030601619,0.6973465,3279.4,3278.6,3.63790359]
["bitfinex","ETHUSD",1722030601913,0.6973465,3279.4,3277.9,0.35850398]
["bitfinex","ETHUSD",1722030601914,3.88921414,3279.3,3278.8,3.04987]
["bitfinex","ETHUSD",1722030602076,4.6528032,3279.3,3278.9,4.1228]
["bitfinex","ETHUSD",1722030602279,3.59698906,3279.3,3278.9,4.1228]
["bitfinex","ETHUSD",1722030602480,2.8334,3279.3,3279.1,1.073]
["bitfinex","ETHUSD",1722030603203,2.2834,3279.3,3279.1,1.073]
["bitfinex","ETHUSD",1722030604033,0.1473465,3279.4,3279.1,1.073]
["bitfinex","ETHUSD",1722030605212,0.1473465,3279.4,3278.8,3.04989]
["bitfinex","ETHUSD",1722030605213,2.2834,3279.3,3278.8,3.04989]
["bitfinex","ETHUSD",1722030605529,1.0558675,3279.2,3278.7,4.12291]
["bitfinex","ETHUSD",1722030605733,1.0558675,3279.2,3278.6,1.073]
["bitfinex","ETHUSD",1722030605734,5.33307,3279.1,3278.6,1.073]
["bitfinex","ETHUSD",1722030605934,1.69476125,3279.0,3278.6,1.073]
["bitfinex","ETHUSD",1722030606097,0.55,3278.9,3278.4,3.05022]
["bitfinex","ETHUSD",1722030606298,0.55,3278.9,3278.5,1.073]
["bitfinex","ETHUSD",1722030606498,0.55,3278.9,3278.4,3.05022]
["bitfinex","ETHUSD",1722030606805,1.20220037,3278.9,3278.6,1.073]
["bitfinex","ETHUSD",1722030607333,0.55,3278.9,3278.6,1.073]
["bitfinex","ETHUSD",1722030607523,0.55,3279.0,3278.6,1.073]
["bitfinex","ETHUSD",1722030608032,0.55,3279.0,3278.5,3.05015]
["bitfinex","ETHUSD",1722030608234,0.55,3279.0,3278.5,4.12315]
["bitfinex","ETHUSD",1722030608740,3.0498,3278.9,3278.3,3.05035]
["bitfinex","ETHUSD",1722030608941,5.3333,3278.8,3278.2,1.073]
["bitfinex","ETHUSD",1722030609108,2.2834,3278.6,3278.0,4.1236]
["bitfinex","ETHUSD",1722030609655,0.55,3278.5,3278.0,4.1236]
["bitfinex","ETHUSD",1722030609803,0.83334,3278.5,3278.0,4.1236]
["bitfinex","ETHUSD",1722030610198,0.83334,3278.5,3278.0,3.0506]
["bitfinex","ETHUSD",1722030610420,0.83334,3278.5,3278.0,4.1236]
["bitfinex","ETHUSD",1722030610598,0.83334,3278.5,3278.0,3.0506]
["bitfinex","ETHUSD",1722030610796,2.2834,3278.4,3278.0,3.0506]
["bitfinex","ETHUSD",1722030611100,0.55,3278.3,3278.0,3.0506]
["bitfinex","ETHUSD",1722030611603,0.55,3278.3,3277.8,4.1238]
["bitfinex","ETHUSD",1722030611901,0.55,3278.3,3277.8,3.0508]
["bitfinex","ETHUSD",1722030612040,2.4638,3278.2,3277.7,1.073]
["bitfinex","ETHUSD",1722030612245,1.156416,3278.1,3277.7,1.073]
["bitfinex","ETHUSD",1722030612957,1.156416,3278.1,3277.5,4.1241]
["bitfinex","ETHUSD",1722030613931,5.51445,3278.0,3277.3,3.05128]
["bitfinex","ETHUSD",1722030614134,3.0138,3277.9,3277.1,1.073]
["bitfinex","ETHUSD",1722030614373,3.05098,3277.7,3277.1,1.073]
["bitfinex","ETHUSD",1722030614658,3.0138,3277.6,3277.0,3.05156]
["bitfinex","ETHUSD",1722030615010,3.0138,3277.6,3276.8,6.10335]
["bitfinex","ETHUSD",1722030615212,3.0138,3277.6,3276.6,3.05188]
["bitfinex","ETHUSD",1722030615213,2.4638,3277.4,3276.6,3.05188]
["bitfinex","ETHUSD",1722030615411,2.4638,3277.2,3276.6,3.05188]
["bitfinex","ETHUSD",1722030615649,2.4638,3277.1,3276.4,7.17713]
["bitfinex","ETHUSD",1722030615851,1.101524,3277.0,3276.4,3.05205]
["bitfinex","ETHUSD",1722030616055,0.55,3277.0,3276.3,3.05221]
["bitfinex","ETHUSD",1722030616358,3.60162,3277.0,3276.3,3.05221]
["bitfinex","ETHUSD",1722030616913,2.4638,3276.9,3276.2,1.073]
["bitfinex","ETHUSD",1722030617210,4.208372,3276.8,3276.1,3.05232]
["bitfinex","ETHUSD",1722030617456,4.208372,3276.8,3276.0,3.05245]
["bitfinex","ETHUSD",1722030617625,7.260202,3276.8,3276.0,3.05245]
["bitfinex","ETHUSD",1722030617955,3.05186,3276.7,3276.0,3.05242]
["bitfinex","ETHUSD",1722030618198,0.9708402,3276.6,3276.0,3.05242]
["bitfinex","ETHUSD",1722030618568,2.3059,3276.5,3276.0,3.05242]
["bitfinex","ETHUSD",1722030618715,0.55,3276.4,3276.0,3.05242]
["bitfinex","ETHUSD",1722030620633,1.073,3276.3,3275.7,3.05276]
["bitfinex","ETHUSD",1722030620832,2.773418,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1722030621028,3.323418,3276.2,3275.7,3.05276]
["bitfinex","ETHUSD",1722030622123,3.323418,3276.2,3275.7,3.05269]
["bitfinex","ETHUSD",1722030622855,3.05246,3276.1,3275.3,3.05314]
["bitfinex","ETHUSD",1722030623155,1.4928218,3276.0,3275.3,3.05307]
["bitfinex","ETHUSD",1722030623322,4.5453218,3276.0,3275.3,3.05307]
["bitfinex","ETHUSD",1722030623924,5.492,3275.9,3275.3,3.05307]
["bitfinex","ETHUSD",1722030624139,0.55,3275.8,3275.1,3.05327]
["bitfinex","ETHUSD",1722030624372,4.60645218,3275.8,3275.1,3.05327]
["bitfinex","ETHUSD",1722030624676,8.49219,3275.7,3275.1,3.05327]
["bitfinex","ETHUSD",1722030624825,0.55,3275.6,3274.9,3.05351]
["bitfinex","ETHUSD",1722030625020,3.60289,3275.6,3274.9,3.05351]
["bitfinex","ETHUSD",1722030625220,3.60289,3275.6,3274.9,3.05344]
["bitfinex","ETHUSD",1722030625851,3.60289,3275.6,3274.9,6.10689]
["bitfinex","ETHUSD",1722030626022,3.60289,3275.6,3274.9,3.05344]
["bitfinex","ETHUSD",1722030626023,4.71479222,3275.6,3274.9,3.05344]
["bitfinex","ETHUSD",1722030626523,4.71479222,3275.6,3274.9,4.12644]
["bitfinex","ETHUSD",1722030626841,2.4394,3275.4,3274.9,4.12644]
["bitfinex","ETHUSD",1722030627034,0.55,3275.3,3274.9,4.12644]
["bitfinex","ETHUSD",1722030627527,0.55,3275.3,3274.9,1.073]
["bitfinex","ETHUSD",1722030627727,1.459542,3275.3,3274.9,1.073]
["bitfinex","ETHUSD",1722030627927,2.4394,3275.2,3274.7,3.05363]
["bitfinex","ETHUSD",1722030628143,2.4394,3275.2,3274.5,3.05386]
["bitfinex","ETHUSD",1722030628144,0.55,3275.1,3274.5,1.073]
["bitfinex","ETHUSD",1722030628344,0.55,3275.1,3274.3,4.12703]
["bitfinex","ETHUSD",1722030628345,0.604271,3275.0,3274.3,4.12703]
["bitfinex","ETHUSD",1722030628759,0.55,3274.9,3274.4,3.05396]
["bitfinex","ETHUSD",1722030631533,2.4394,3274.8,3274.4,3.05396]
["bitfinex","ETHUSD",1722030631737,0.55,3274.7,3274.4,3.05396]
["bitfinex","ETHUSD",1722030631939,0.55,3274.7,3274.6,3.0538]
["bitfinex","ETHUSD",1722030632189,7.42,3275.8,3274.6,0.610767]
["bitfinex","ETHUSD",1722030632478,2.3167,3276.0,3275.8,6.10528]
["bitfinex","ETHUSD",1722030632691,2.3167,3276.0,3275.9,3.05259]
["bitfinex","ETHUSD",1722030633178,2.3167,3276.6,3276.2,3.05223]
["bitfinex","ETHUSD",1722030634240,2.3167,3276.6,3276.3,3.05217]
["bitfinex","ETHUSD",1722030635591,2.3167,3276.6,3275.3,3.05313]
["bitfinex","ETHUSD",1722030635592,0.31939037,3277.1,3276.5,3.05203]
["bitfinex","ETHUSD",1722030635794,2.3167,3277.2,3276.6,3.05186]
["bitfinex","ETHUSD",1722030635943,2.3167,3277.2,3276.9,3.05165]
["bitfinex","ETHUSD",1722030636344,2.3167,3277.2,3276.9,3.05159]
["bitfinex","ETHUSD",1722030636679,2.3167,3277.2,3277.0,3.0515]
["bitfinex","ETHUSD",1722030637393,0.55,3277.1,3277.0,3.0515]
["bitfinex","ETHUSD",1722030639476,2.495,3277.7,3277.1,3.05147]
["bitfinex","ETHUSD",1722030639682,6.049589,3277.7,3277.2,3.05138]
["bitfinex","ETHUSD",1722030639984,2.495,3277.7,3277.2,3.05138]
["bitfinex","ETHUSD",1722030640788,2.495,3277.7,3277.3,3.05129]
["bitfinex","ETHUSD",1722030640985,2.495,3277.7,3277.4,3.05115]
["bitfinex","ETHUSD",1722030641158,0.55,3277.6,3277.4,3.05115]
["bitfinex","ETHUSD",1722030642503,0.55,3277.6,3277.5,3.0511]
["bitfinex","ETHUSD",1722030643301,0.55,3277.6,3277.3,3.05121]
["bitfinex","ETHUSD",1722030643508,0.8545,3277.6,3277.1,3.05142]
["bitfinex","ETHUSD",1722030643803,0.8545,3277.6,3277.0,3.05153]
["bitfinex","ETHUSD",1722030643804,0.8545,3277.6,3277.2,3.05138]
["bitfinex","ETHUSD",1722030647169,0.8545,3277.6,3277.0,3.05153]
["bitfinex","ETHUSD",1722030647170,0.8545,3277.6,3277.0,3.0515]
["bitfinex","ETHUSD",1722030647760,0.8545,3277.6,3277.1,3.05145]
["bitfinex","ETHUSD",1722030648414,0.640042,3277.5,3277.1,3.05145]
["bitfinex","ETHUSD",1722030648568,0.55,3277.4,3277.1,3.05145]
["bitfinex","ETHUSD",1722030649578,0.55,3277.4,3276.9,3.05158]
["bitfinex","ETHUSD",1722030649778,0.55,3277.4,3277.0,3.05155]
["bitfinex","ETHUSD",1722030650696,0.55,3277.4,3277.0,3.05149]
["bitfinex","ETHUSD",1722030652035,0.55,3277.4,3277.3,3.05129]
["bitfinex","ETHUSD",1722030654876,5.54538,3278.3,3276.9,3.11265393]
["bitfinex","ETHUSD",1722030655220,5.54538,3278.3,3277.1,3.05141]
["bitfinex","ETHUSD",1722030655221,0.25481748,3278.2,3277.1,3.05141]
["bitfinex","ETHUSD",1722030656264,0.25481748,3278.2,3277.6,3.05093]
["bitfinex","ETHUSD",1722030656480,0.58001975,3278.1,3277.7,3.05091]
["bitfinex","ETHUSD",1722030656887,0.55,3278.0,3277.7,3.05091]
["bitfinex","ETHUSD",1722030658508,0.55,3278.0,3277.8,3.05081]
["bitfinex","ETHUSD",1722030658710,0.55,3278.1,3277.8,3.05081]
["bitfinex","ETHUSD",1722030659627,0.55,3278.1,3277.7,3.0509]
["bitfinex","ETHUSD",1722030666331,0.55,3278.1,3277.8,3.05082]
["bitfinex","ETHUSD",1722030677926,0.55,3278.1,3277.6,6.10194]
["bitfinex","ETHUSD",1722030678121,0.55,3278.1,3277.6,3.05094]
["bitfinex","ETHUSD",1722030678367,0.55,3278.1,3277.6,6.1019]
["bitfinex","ETHUSD",1722030678926,0.55,3278.1,3277.6,3.05094]
["bitfinex","ETHUSD",1722030680560,0.55,3278.1,3277.6,3.05093]
["bitfinex","ETHUSD",1722030680719,0.55,3278.1,3277.7,3.0509]
["bitfinex","ETHUSD",1722030682702,0.55,3278.0,3277.7,3.0509]
["bitfinex","ETHUSD",1722030682905,3.60047,3278.2,3277.5,1.074]
["bitfinex","ETHUSD",1722030683058,3.60047,3278.2,3277.6,3.05094]
["bitfinex","ETHUSD",1722030690021,3.05075,3277.9,3277.5,1.074]
["bitfinex","ETHUSD",1722030690221,0.55,3277.8,3277.3,3.05128]
["bitfinex","ETHUSD",1722030690430,0.55,3277.8,3277.3,1.074]
["bitfinex","ETHUSD",1722030690618,0.55,3277.8,3277.4,3.05118]
["bitfinex","ETHUSD",1722030690943,0.55,3277.8,3277.5,3.05108]
["bitfinex","ETHUSD",1722030691252,3.60064,3278.0,3277.5,3.05108]
["bitfinex","ETHUSD",1722030692424,6.65134,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1722030692625,3.60064,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1722030693417,3.05073,3277.9,3277.4,3.05119]
["bitfinex","ETHUSD",1722030693620,0.55,3277.8,3277.4,3.05119]
["bitfinex","ETHUSD",1722030695945,3.0506,3278.1,3277.5,3.0511]
["bitfinex","ETHUSD",1722030696130,0.55,3278.0,3277.5,3.0511]
["bitfinex","ETHUSD",1722030696333,0.55,3278.0,3277.4,3.05119]
["bitfinex","ETHUSD",1722030696334,3.60065,3278.0,3277.4,3.05115]
["bitfinex","ETHUSD",1722030697568,3.60065,3278.0,3277.5,3.05109]
["bitfinex","ETHUSD",1722030699666,3.60065,3278.0,3277.5,4.12502]
["bitfinex","ETHUSD",1722030699667,0.55,3278.0,3277.5,4.12502]
["bitfinex","ETHUSD",1722030700035,0.55,3278.1,3277.5,4.12502]
["bitfinex","ETHUSD",1722030700231,3.60054,3278.1,3277.5,4.12502]
["bitfinex","ETHUSD",1722030702139,3.05079,3277.9,3277.3,3.05123]
["bitfinex","ETHUSD",1722030702475,0.55,3277.8,3277.4,1.074]
["bitfinex","ETHUSD",1722030703177,0.55,3277.8,3277.3,3.05127]
["bitfinex","ETHUSD",1722030703178,2.4993,3277.7,3277.3,3.05127]
["bitfinex","ETHUSD",1722030703348,0.55,3277.6,3277.2,1.074]
["bitfinex","ETHUSD",1722030703547,0.55,3277.6,3277.3,3.05124]
["bitfinex","ETHUSD",1722030706136,0.55,3277.6,3277.3,3.05123]
["bitfinex","ETHUSD",1722030706340,0.55,3277.6,3277.3,4.12523]
["bitfinex","ETHUSD",1722030707474,0.55,3277.6,3277.3,3.05123]
["bitfinex","ETHUSD",1722030707778,0.55,3277.6,3277.3,4.12523]
["bitfinex","ETHUSD",1722030708083,0.55,3277.6,3277.4,3.02007]
["bitfinex","ETHUSD",1722030709055,0.55,3277.6,3277.3,1.074]
["bitfinex","ETHUSD",1722030709249,0.55,3277.6,3276.9,3.05166]
["bitfinex","ETHUSD",1722030709470,6.06367621,3278.1,3277.5,1.074]
["bitfinex","ETHUSD",1722030709651,2.4993,3278.1,3277.6,3.05095]
["bitfinex","ETHUSD",1722030709842,0.55,3278.0,3277.6,3.05095]
["bitfinex","ETHUSD",1722030710044,0.55,3278.0,3277.5,1.074]
["bitfinex","ETHUSD",1722030710244,0.55,3278.0,3277.5,4.12505]
["bitfinex","ETHUSD",1722030711238,3.6007,3278.0,3277.5,1.074]
["bitfinex","ETHUSD",1722030711442,0.55,3278.0,3277.5,1.074]
["bitfinex","ETHUSD",1722030711691,0.55,3278.0,3277.5,4.12508]
["bitfinex","ETHUSD",1722030712493,1.465035,3278.0,3277.5,4.12508]
["bitfinex","ETHUSD",1722030713131,4.515695,3278.0,3277.5,4.12508]
["bitfinex","ETHUSD",1722030713415,4.515695,3278.0,3277.5,4.12504]
["bitfinex","ETHUSD",1722030713416,1.465035,3278.0,3277.5,4.12504]
["bitfinex","ETHUSD",1722030714103,1.465035,3278.0,3277.5,3.05105]
["bitfinex","ETHUSD",1722030714415,0.3964335,3277.9,3277.4,3.05114]
["bitfinex","ETHUSD",1722030714717,0.55,3277.8,3277.4,3.05114]
["bitfinex","ETHUSD",1722030715633,0.55,3277.8,3277.4,6.10227]
["bitfinex","ETHUSD",1722030716053,0.55,3277.8,3277.5,3.0511]
["bitfinex","ETHUSD",1722030716921,0.55,3277.8,3277.2,1.074]
["bitfinex","ETHUSD",1722030716922,2.2939,3277.7,3277.2,1.074]
["bitfinex","ETHUSD",1722030717122,0.55,3277.6,3277.2,4.12533]
["bitfinex","ETHUSD",1722030717325,0.55,3277.6,3277.2,3.05132]
["bitfinex","ETHUSD",1722030719543,2.2939,3277.5,3277.2,3.05132]
["bitfinex","ETHUSD",1722030720702,2.2939,3277.5,3276.6,7.4]
["bitfinex","ETHUSD",1722030720703,3.05135,3277.3,3276.6,7.4]
["bitfinex","ETHUSD",1722030720906,3.05135,3277.3,3276.7,4.12579]
["bitfinex","ETHUSD",1722030720907,2.2939,3277.2,3276.7,4.12579]
["bitfinex","ETHUSD",1722030721144,0.534525,3277.1,3276.7,4.12579]
["bitfinex","ETHUSD",1722030721532,0.534525,3277.1,3276.7,3.05179]
["bitfinex","ETHUSD",1722030722111,2.2939,3277.0,3276.7,3.05179]
["bitfinex","ETHUSD",1722030722422,2.2939,3277.0,3276.7,4.12578]
["bitfinex","ETHUSD",1722030722623,2.2939,3277.0,3276.7,3.05178]
["bitfinex","ETHUSD",1722030722831,6.05112,3277.5,3276.3,1.074]
["bitfinex","ETHUSD",1722030722832,2.2939,3276.8,3276.3,1.074]
["bitfinex","ETHUSD",1722030723621,3.05177,3276.8,3276.3,1.074]
["bitfinex","ETHUSD",1722030723823,2.2939,3276.7,3276.3,1.074]
["bitfinex","ETHUSD",1722030724465,2.2939,3276.4,3276.0,1.074]
["bitfinex","ETHUSD",1722030727917,5.34604,3276.4,3276.0,1.074]
["bitfinex","ETHUSD",1722030732652,5.34604,3276.4,3275.8,4.12668]
["bitfinex","ETHUSD",1722030742574,3.60222,3276.3,3275.8,4.12668]
["bitfinex","ETHUSD",1722030746926,0.55,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1722030748492,2.2915,3276.2,3275.6,1.074]
["bitfinex","ETHUSD",1722030748726,2.2915,3276.2,3275.7,3.05274]
["bitfinex","ETHUSD",1722030749821,5.34384,3276.2,3275.7,3.05274]
["bitfinex","ETHUSD",1722030750003,0.55,3276.1,3275.6,4.12687]
["bitfinex","ETHUSD",1722030750318,0.55,3276.1,3275.6,1.074]
["bitfinex","ETHUSD",1722030750525,3.60246,3276.1,3275.6,1.074]
["bitfinex","ETHUSD",1722030750698,3.60246,3276.1,3275.5,3.05289]
["bitfinex","ETHUSD",1722030751990,3.05255,3276.0,3275.4,4.12705]
["bitfinex","ETHUSD",1722030752198,2.9586,3275.9,3275.4,4.12705]
["bitfinex","ETHUSD",1722030753092,6.01121,3275.9,3275.4,4.12705]
["bitfinex","ETHUSD",1722030754021,2.4086,3275.8,3275.3,3.05314]
["bitfinex","ETHUSD",1722030754215,2.4086,3275.6,3275.3,3.05314]
["bitfinex","ETHUSD",1722030755389,2.4086,3275.6,3275.3,6.10618]
["bitfinex","ETHUSD",1722030755611,2.4086,3275.6,3275.3,3.05309]
["bitfinex","ETHUSD",1722030755798,2.4086,3275.6,3275.3,6.10617]
["bitfinex","ETHUSD",1722030755982,2.4086,3275.6,3275.3,3.05308]
["bitfinex","ETHUSD",1722030756413,2.4086,3275.6,3275.3,4.071116]
["bitfinex","ETHUSD",1722030757638,2.4086,3275.6,3275.3,3.05308]
["bitfinex","ETHUSD",1722030760640,2.4086,3275.6,3275.4,3.05305]
["bitfinex","ETHUSD",1722030773553,2.4086,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1722030773769,2.9586,3275.6,3275.5,3.05296]
["bitfinex","ETHUSD",1722030775155,2.9586,3275.6,3275.4,3.05304]
["bitfinex","ETHUSD",1722030779790,2.9586,3275.6,3275.2,3.05316]
["bitfinex","ETHUSD",1722030779992,2.9586,3275.6,3275.3,3.05309]
["bitfinex","ETHUSD",1722030780205,2.332,3275.4,3275.0,3.05337]
["bitfinex","ETHUSD",1722030781268,2.332,3275.4,3275.2,3.05323]
["bitfinex","ETHUSD",1722030781475,2.332,3275.4,3275.0,3.05334]
["bitfinex","ETHUSD",1722030782067,2.332,3275.4,3275.1,3.05332]
["bitfinex","ETHUSD",1722030792281,2.925492,3275.4,3274.9,3.05349]
["bitfinex","ETHUSD",1722030792478,0.55,3275.3,3274.9,4.12749]
["bitfinex","ETHUSD",1722030793613,0.55,3275.3,3274.9,3.05349]
["bitfinex","ETHUSD",1722030794218,0.55,3275.3,3274.3,0.63790359]
["bitfinex","ETHUSD",1722030794219,2.374,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1722030794369,2.374,3275.2,3274.7,3.05366]
["bitfinex","ETHUSD",1722030794370,2.924,3275.1,3274.7,3.05366]
["bitfinex","ETHUSD",1722030795717,2.924,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1722030797700,3.60334,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1722030797874,2.374,3274.9,3274.6,3.0538]
["bitfinex","ETHUSD",1722030798621,2.374,3274.9,3274.5,1.074]
["bitfinex","ETHUSD",1722030798789,2.374,3274.9,3274.5,4.12788]
["bitfinex","ETHUSD",1722030799521,0.55,3274.8,3274.5,4.12788]
["bitfinex","ETHUSD",1722030801170,0.55,3274.8,3274.5,3.05388]
["bitfinex","ETHUSD",1722030801378,2.374,3274.7,3274.5,3.05388]
["bitfinex","ETHUSD",1722030802397,2.374,3274.7,3274.2,3.05409]
["bitfinex","ETHUSD",1722030802398,2.6664,3274.7,3274.2,3.05409]
["bitfinex","ETHUSD",1722030802599,0.55,3274.6,3274.2,3.05409]
["bitfinex","ETHUSD",1722030803183,5.4279,3274.5,3274.0,1.074]
["bitfinex","ETHUSD",1722030803392,0.55,3274.4,3274.0,1.074]
["bitfinex","ETHUSD",1722030803707,3.604,3274.4,3274.0,1.074]
["bitfinex","ETHUSD",1722030804015,4.2018,3274.4,3274.0,1.074]
["bitfinex","ETHUSD",1722030804218,4.2018,3274.4,3273.7,3.05461]
["bitfinex","ETHUSD",1722030804421,4.2018,3274.4,3273.6,3.05472]
["bitfinex","ETHUSD",1722030804422,5.42828,3274.1,3273.6,3.05472]
["bitfinex","ETHUSD",1722030804628,2.924,3274.0,3273.6,3.05472]
["bitfinex","ETHUSD",1722030804972,2.924,3274.0,3273.5,7.4]
["bitfinex","ETHUSD",1722030805610,5.97837,3274.0,3273.5,7.4]
["bitfinex","ETHUSD",1722030805908,2.374,3273.9,3273.5,7.4]
["bitfinex","ETHUSD",1722030806123,0.55,3273.8,3273.5,7.4]
["bitfinex","ETHUSD",1722030806281,0.55,3273.8,3273.4,3.05484]
["bitfinex","ETHUSD",1722030806908,0.55,3273.8,3273.1,3.05516]
["bitfinex","ETHUSD",1722030807326,0.55,3273.8,3273.3,3.05501]
["bitfinex","ETHUSD",1722030808300,2.374,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1722030808518,0.55,3273.6,3273.3,3.05501]
["bitfinex","ETHUSD",1722030809020,0.55,3273.6,3273.3,3.05495]
["bitfinex","ETHUSD",1722030809590,0.55,3273.6,3272.8,7.4]
["bitfinex","ETHUSD",1722030809591,2.374,3273.3,3272.8,7.4]
["bitfinex","ETHUSD",1722030809815,2.374,3273.3,3272.7,3.05554]
["bitfinex","ETHUSD",1722030810014,2.374,3273.1,3272.7,3.05554]
["bitfinex","ETHUSD",1722030810221,5.42922,3273.1,3272.5,3.05574]
["bitfinex","ETHUSD",1722030810424,0.55,3273.0,3272.5,3.05574]
["bitfinex","ETHUSD",1722030812422,0.2924,3272.9,3272.5,3.05574]
["bitfinex","ETHUSD",1722030812627,0.55,3272.8,3272.5,3.05574]
["bitfinex","ETHUSD",1722030813399,2.4121,3272.7,3272.5,3.05574]
["bitfinex","ETHUSD",1722030813604,0.55,3272.6,3272.5,3.05574]
["bitfinex","ETHUSD",1722030813818,2.9621,3272.6,3272.5,3.05574]
["bitfinex","ETHUSD",1722030814127,2.9621,3272.6,3272.3,3.05593]
["bitfinex","ETHUSD",1722030814646,2.9621,3272.6,3272.5,3.05576]
["bitfinex","ETHUSD",1722030816906,2.9621,3272.6,3272.5,6.11152]
["bitfinex","ETHUSD",1722030817219,0.55,3272.6,3272.5,6.11152]
["bitfinex","ETHUSD",1722030817423,0.55,3272.8,3272.7,3.05553]
["bitfinex","ETHUSD",1722030817624,2.4121,3273.4,3272.7,1.074]
["bitfinex","ETHUSD",1722030818050,2.4121,3273.4,3273.1,3.05519]
["bitfinex","ETHUSD",1722030820048,0.55,3273.3,3273.1,6.11031]
["bitfinex","ETHUSD",1722030820626,0.55,3273.3,3273.2,3.05511]
["bitfinex","ETHUSD",1722030828092,0.55,3273.3,3273.2,6.11022]
["bitfinex","ETHUSD",1722030828271,3.37355503,3274.2,3273.2,6.11022]
["bitfinex","ETHUSD",1722030828272,2.4121,3273.9,3273.5,3.05474]
["bitfinex","ETHUSD",1722030828597,0.55,3273.8,3273.5,3.05474]
["bitfinex","ETHUSD",1722030829401,0.55,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722030829981,0.55,3273.8,3273.7,6.10928]
["bitfinex","ETHUSD",1722030830188,0.55,3273.8,3273.7,6.827608]
["bitfinex","ETHUSD",1722030830679,0.55,3273.8,3273.7,6.10928]
["bitfinex","ETHUSD",1722030831210,1.074,3274.4,3274.0,3.05428]
["bitfinex","ETHUSD",1722030831422,2.4121,3274.3,3274.0,3.05428]
["bitfinex","ETHUSD",1722030831787,2.4121,3274.3,3274.1,3.0542]
["bitfinex","ETHUSD",1722030833294,0.55,3274.2,3274.1,3.0542]
["bitfinex","ETHUSD",1722030835409,0.55,3274.2,3273.8,3.05449]
["bitfinex","ETHUSD",1722030835606,0.55,3274.2,3274.0,6.10865]
["bitfinex","ETHUSD",1722030835794,0.55,3274.2,3274.0,3.05434]
["bitfinex","ETHUSD",1722030836142,0.55,3274.2,3274.0,3.05431]
["bitfinex","ETHUSD",1722030837134,2.4121,3274.3,3274.0,3.05431]
["bitfinex","ETHUSD",1722030837633,2.4121,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1722030838433,2.4121,3274.3,3274.0,3.05431]
["bitfinex","ETHUSD",1722030838597,2.4121,3274.3,3274.0,6.10861]
["bitfinex","ETHUSD",1722030838898,2.4121,3274.3,3274.0,3.0543]
["bitfinex","ETHUSD",1722030840190,2.4121,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1722030840402,2.4121,3274.3,3274.0,3.0543]
["bitfinex","ETHUSD",1722030840607,0.55,3274.2,3274.0,3.0543]
["bitfinex","ETHUSD",1722030842647,0.55,3274.2,3273.9,3.05443]
["bitfinex","ETHUSD",1722030843556,0.55,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1722030844095,0.55,3274.4,3274.1,3.05427]
["bitfinex","ETHUSD",1722030847636,0.55,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722030847870,0.55,3274.6,3274.1,6.10846]
["bitfinex","ETHUSD",1722030848038,0.55,3274.6,3274.2,3.05414]
["bitfinex","ETHUSD",1722030848234,0.55,3274.6,3274.3,3.05405]
["bitfinex","ETHUSD",1722030849004,0.55,3274.6,3274.3,3.05403]
["bitfinex","ETHUSD",1722030849451,0.55,3274.6,3274.3,3.05401]
["bitfinex","ETHUSD",1722030849610,0.55,3274.6,3274.3,3.05403]
["bitfinex","ETHUSD",1722030850161,0.55,3274.6,3274.3,3.05402]
["bitfinex","ETHUSD",1722030852025,1.15344,3274.6,3274.2,3.05413]
["bitfinex","ETHUSD",1722030854966,1.15344,3274.6,3274.0,6.10864]
["bitfinex","ETHUSD",1722030855128,1.15344,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1722030858930,1.15344,3274.6,3274.2,3.05415]
["bitfinex","ETHUSD",1722030859592,2.3831,3274.5,3274.2,3.05415]
["bitfinex","ETHUSD",1722030859736,0.55,3274.4,3274.2,3.05415]
["bitfinex","ETHUSD",1722030861266,0.55,3274.4,3274.2,3.05412]
["bitfinex","ETHUSD",1722030861659,0.55,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722030865099,0.84331,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722030865246,0.84331,3274.4,3273.5,7.4]
["bitfinex","ETHUSD",1722030865247,2.3831,3274.1,3273.5,7.4]
["bitfinex","ETHUSD",1722030865448,1.074,3274.0,3273.2,3.05504]
["bitfinex","ETHUSD",1722030865691,2.3831,3273.8,3273.0,3.05525]
["bitfinex","ETHUSD",1722030865900,3.60465,3273.7,3273.1,3.0552]
["bitfinex","ETHUSD",1722030868094,3.05493,3273.4,3272.8,7.4]
["bitfinex","ETHUSD",1722030868275,3.05493,3273.4,3272.8,3.05548]
["bitfinex","ETHUSD",1722030868445,0.55,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1722030868656,0.55,3273.3,3272.8,4.12948]
["bitfinex","ETHUSD",1722030870377,2.3831,3273.2,3272.8,1.074]
["bitfinex","ETHUSD",1722030870595,0.55,3273.1,3272.8,1.074]
["bitfinex","ETHUSD",1722030872774,4.509594,3273.1,3272.4,3.05584]
["bitfinex","ETHUSD",1722030873094,3.0553,3273.0,3272.5,1.074]
["bitfinex","ETHUSD",1722030873266,3.60539,3272.9,3272.4,3.05584]
["bitfinex","ETHUSD",1722030873595,0.55,3272.9,3272.6,1.074]
["bitfinex","ETHUSD",1722030873804,3.6053,3273.0,3272.6,1.074]
["bitfinex","ETHUSD",1722030874259,4.6000994,3273.0,3272.6,1.074]
["bitfinex","ETHUSD",1722030875312,3.6053,3273.0,3272.6,1.074]
["bitfinex","ETHUSD",1722030875814,3.05541,3272.9,3272.6,1.074]
["bitfinex","ETHUSD",1722030876097,0.55,3272.8,3272.6,1.074]
["bitfinex","ETHUSD",1722030879603,3.6055,3272.8,3272.1,7.4]
["bitfinex","ETHUSD",1722030879754,3.05573,3272.6,3272.3,1.074]
["bitfinex","ETHUSD",1722030879955,0.55,3272.5,3272.3,1.074]
["bitfinex","ETHUSD",1722030881174,0.55,3272.5,3272.2,1.074]
["bitfinex","ETHUSD",1722030881175,3.60578,3272.5,3272.2,1.074]
["bitfinex","ETHUSD",1722030881568,3.05586,3272.4,3272.2,1.074]
["bitfinex","ETHUSD",1722030881834,3.05608,3272.2,3271.4,10.4567]
["bitfinex","ETHUSD",1722030882133,3.05652,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1722030882434,3.05652,3271.7,3271.5,1.074]
["bitfinex","ETHUSD",1722030882595,0.55,3271.6,3271.5,1.074]
["bitfinex","ETHUSD",1722030883082,5.36265,3271.5,3271.0,3.05712]
["bitfinex","ETHUSD",1722030883206,5.36265,3271.5,3270.7,7.4]
["bitfinex","ETHUSD",1722030883207,3.05694,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1722030883398,3.05694,3271.3,3270.7,4.13144]
["bitfinex","ETHUSD",1722030883740,3.05714,3271.1,3270.5,4.13155]
["bitfinex","ETHUSD",1722030884043,3.05731,3270.9,3270.3,10.45781]
["bitfinex","ETHUSD",1722030884253,3.05731,3270.9,3270.4,1.074]
["bitfinex","ETHUSD",1722030884540,3.60735,3270.8,3270.4,1.074]
["bitfinex","ETHUSD",1722030885508,3.60735,3270.8,3270.2,4.13185]
["bitfinex","ETHUSD",1722030886519,3.05746,3270.7,3270.2,3.05785]
["bitfinex","ETHUSD",1722030886719,0.55,3270.6,3270.2,3.05785]
["bitfinex","ETHUSD",1722030887343,2.3059,3270.6,3270.2,3.05785]
["bitfinex","ETHUSD",1722030887698,0.55,3270.5,3270.2,3.05784]
["bitfinex","ETHUSD",1722030888243,0.55,3270.5,3270.0,3.05806]
["bitfinex","ETHUSD",1722030889365,0.55,3270.5,3270.1,3.05798]
["bitfinex","ETHUSD",1722030889546,0.55,3270.5,3270.2,3.05791]
["bitfinex","ETHUSD",1722030889842,0.55,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1722030896110,0.55,3270.5,3270.2,3.05785]
["bitfinex","ETHUSD",1722030901829,0.55,3270.5,3270.2,6.1157]
["bitfinex","ETHUSD",1722030902008,0.55,3270.5,3270.2,3.05785]
["bitfinex","ETHUSD",1722030902212,0.55,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1722030903615,0.55,3270.5,3270.2,6.11572]
["bitfinex","ETHUSD",1722030903936,0.55,3270.5,3270.3,3.0578]
["bitfinex","ETHUSD",1722030904707,0.55,3270.5,3270.4,3.05772]
["bitfinex","ETHUSD",1722030908446,2.4663,3270.9,3270.5,3.05757]
["bitfinex","ETHUSD",1722030908663,0.55,3270.8,3270.6,3.05749]
["bitfinex","ETHUSD",1722030908950,3.55,3270.8,3270.6,3.05749]
["bitfinex","ETHUSD",1722030909612,0.55,3270.8,3270.6,3.05749]
["bitfinex","ETHUSD",1722030909812,2.4663,3271.5,3271.3,3.05686]
["bitfinex","ETHUSD",1722030910029,2.4663,3272.1,3271.5,3.05663]
["bitfinex","ETHUSD",1722030910248,3.01854,3272.1,3271.5,3.05663]
["bitfinex","ETHUSD",1722030910550,3.01854,3272.1,3271.8,3.05637]
["bitfinex","ETHUSD",1722030910847,2.4663,3272.1,3271.9,3.05627]
["bitfinex","ETHUSD",1722030911247,3.05513,3273.2,3271.9,3.05627]
["bitfinex","ETHUSD",1722030911248,2.4663,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1722030911448,0.552193,3272.5,3272.1,3.05613]
["bitfinex","ETHUSD",1722030911610,0.552193,3272.5,3272.2,3.05604]
["bitfinex","ETHUSD",1722030911934,0.552193,3272.5,3272.3,3.05595]
["bitfinex","ETHUSD",1722030912136,2.4663,3272.6,3272.4,3.05581]
["bitfinex","ETHUSD",1722030912312,3.05515,3273.2,3272.4,3.05581]
["bitfinex","ETHUSD",1722030912313,2.3681,3273.1,3272.4,3.05581]
["bitfinex","ETHUSD",1722030912512,2.3681,3273.1,3272.6,3.05559]
["bitfinex","ETHUSD",1722030912733,2.3681,3273.1,3272.7,3.05556]
["bitfinex","ETHUSD",1722030912930,2.910413,3273.1,3272.7,3.05556]
["bitfinex","ETHUSD",1722030913722,2.3681,3273.1,3272.3,3.05591]
["bitfinex","ETHUSD",1722030913922,2.3681,3273.1,3273.0,3.0553]
["bitfinex","ETHUSD",1722030914915,3.05474,3273.6,3273.0,3.0553]
["bitfinex","ETHUSD",1722030915113,2.3681,3273.5,3273.0,3.0553]
["bitfinex","ETHUSD",1722030915329,1.092284,3273.4,3273.0,3.0553]
["bitfinex","ETHUSD",1722030915527,4.092284,3273.4,3273.0,3.0553]
["bitfinex","ETHUSD",1722030916656,4.092284,3273.4,3272.8,3.05541]
["bitfinex","ETHUSD",1722030916868,4.092284,3273.4,3272.4,0.03848482]
["bitfinex","ETHUSD",1722030916869,2.3681,3273.5,3272.4,0.03848482]
["bitfinex","ETHUSD",1722030917018,2.3681,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1722030917456,2.3681,3274.0,3273.6,3.05472]
["bitfinex","ETHUSD",1722030918029,2.3681,3274.0,3273.8,3.05454]
["bitfinex","ETHUSD",1722030918417,3.05383,3274.6,3273.6,3.05467]
["bitfinex","ETHUSD",1722030918418,3.05397,3274.5,3273.6,3.05467]
["bitfinex","ETHUSD",1722030918618,1.03119,3274.5,3273.8,3.05453]
["bitfinex","ETHUSD",1722030918921,1.03119,3274.5,3273.9,3.0544]
["bitfinex","ETHUSD",1722030919545,4.08509,3274.5,3273.9,3.0544]
["bitfinex","ETHUSD",1722030920483,4.08509,3274.5,3273.7,3.05458]
["bitfinex","ETHUSD",1722030920645,4.08509,3274.5,3273.8,3.05452]
["bitfinex","ETHUSD",1722030920851,3.054,3274.4,3273.5,3.05479]
["bitfinex","ETHUSD",1722030921080,0.55,3274.3,3273.7,3.05461]
["bitfinex","ETHUSD",1722030921453,1.03119,3274.5,3273.3,3.055]
["bitfinex","ETHUSD",1722030921653,2.3681,3274.7,3273.9,3.0544]
["bitfinex","ETHUSD",1722030921859,2.3681,3274.7,3274.0,3.05434]
["bitfinex","ETHUSD",1722030922153,2.3681,3274.7,3274.1,3.0542]
["bitfinex","ETHUSD",1722030922550,2.3681,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722030922749,3.05336,3275.1,3273.6,3.05469]
["bitfinex","ETHUSD",1722030923058,7.42,3276.0,3273.6,3.05469]
["bitfinex","ETHUSD",1722030923059,5.4214,3275.2,3274.5,3.05382]
["bitfinex","ETHUSD",1722030923259,3.05335,3275.1,3274.5,3.05382]
["bitfinex","ETHUSD",1722030925180,3.05353,3274.9,3274.1,3.05418]
["bitfinex","ETHUSD",1722030925484,0.55,3275.0,3273.5,2.587]
["bitfinex","ETHUSD",1722030925485,0.910353,3274.8,3273.5,2.587]
["bitfinex","ETHUSD",1722030925682,3.05437,3274.0,3273.5,3.05477]
["bitfinex","ETHUSD",1722030927599,3.05437,3274.0,3273.1,5.587]
["bitfinex","ETHUSD",1722030927804,3.05456,3273.8,3273.2,3.05508]
["bitfinex","ETHUSD",1722030927952,5.97263,3273.9,3273.2,3.05508]
["bitfinex","ETHUSD",1722030928281,3.0547,3273.7,3273.1,5.6422]
["bitfinex","ETHUSD",1722030928452,3.05462,3273.8,3273.2,3.05508]
["bitfinex","ETHUSD",1722030928651,0.55,3273.7,3273.3,3.05501]
["bitfinex","ETHUSD",1722030928969,0.55,3273.7,3273.1,5.64211]
["bitfinex","ETHUSD",1722030929174,3.60466,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722030929495,3.60466,3273.7,3273.1,2.587]
["bitfinex","ETHUSD",1722030930483,3.60466,3273.7,3273.1,5.6422]
["bitfinex","ETHUSD",1722030930686,3.60466,3273.7,3272.7,2.587]
["bitfinex","ETHUSD",1722030930687,3.05498,3273.4,3272.7,2.587]
["bitfinex","ETHUSD",1722030930982,3.05498,3273.4,3272.8,3.05547]
["bitfinex","ETHUSD",1722030932063,3.05498,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1722030932806,3.05477,3273.6,3273.0,3.05522]
["bitfinex","ETHUSD",1722030933084,0.55,3273.5,3273.0,3.05522]
["bitfinex","ETHUSD",1722030933868,3.05492,3273.4,3272.8,6.1109]
["bitfinex","ETHUSD",1722030934072,0.55,3273.5,3272.9,3.05538]
["bitfinex","ETHUSD",1722030934263,0.55,3273.5,3272.8,3.05542]
["bitfinex","ETHUSD",1722030934597,0.55,3273.5,3273.1,3.05518]
["bitfinex","ETHUSD",1722030934895,0.55,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1722030935398,3.60479,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1722030936775,3.05486,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1722030936983,0.55,3273.4,3272.8,6.11088]
["bitfinex","ETHUSD",1722030937292,0.55,3273.4,3272.9,3.05536]
["bitfinex","ETHUSD",1722030944365,0.55,3273.4,3273.0,3.05529]
["bitfinex","ETHUSD",1722030945197,0.55,3273.4,3272.8,3.05539]
["bitfinex","ETHUSD",1722030945402,4.0360501,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1722030945597,3.60493,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1722030951676,0.55,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1722030951881,3.60487,3273.5,3272.9,6.11072]
["bitfinex","ETHUSD",1722030952082,3.60487,3273.5,3272.9,3.05534]
["bitfinex","ETHUSD",1722030952478,3.05493,3273.4,3272.9,3.05534]
["bitfinex","ETHUSD",1722030952680,0.55,3273.3,3272.9,3.05534]
["bitfinex","ETHUSD",1722030953501,3.0357,3273.3,3272.9,3.05534]
["bitfinex","ETHUSD",1722030954003,6.09077,3273.3,3272.8,3.05542]
["bitfinex","ETHUSD",1722030954717,6.09077,3273.3,3272.8,6.11084]
["bitfinex","ETHUSD",1722030954922,3.0357,3273.3,3272.8,3.05542]
["bitfinex","ETHUSD",1722030955211,3.0357,3273.3,3272.9,3.05539]
["bitfinex","ETHUSD",1722030955800,3.0357,3273.3,3272.7,2.587]
["bitfinex","ETHUSD",1722030957534,6.09073,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1722030958047,3.0357,3273.3,3272.8,6.1109]
["bitfinex","ETHUSD",1722030958228,3.0357,3273.3,3272.9,3.05538]
["bitfinex","ETHUSD",1722030959225,3.05512,3273.2,3272.8,3.05548]
["bitfinex","ETHUSD",1722030959425,0.55,3273.1,3272.7,2.587]
["bitfinex","ETHUSD",1722030959592,3.60521,3273.1,3272.5,6.05567]
["bitfinex","ETHUSD",1722030959795,3.60521,3273.1,3272.6,1.59442282]
["bitfinex","ETHUSD",1722030960138,3.0553,3273.0,3272.5,3.05567]
["bitfinex","ETHUSD",1722030960445,1.464603,3273.1,3272.5,3.05567]
["bitfinex","ETHUSD",1722030960589,0.55,3273.1,3272.5,3.05567]
["bitfinex","ETHUSD",1722030961231,0.55,3273.1,3272.7,1.077]
["bitfinex","ETHUSD",1722030961394,3.05534,3273.0,3272.7,1.077]
["bitfinex","ETHUSD",1722030961592,0.55,3272.9,3272.7,1.077]
["bitfinex","ETHUSD",1722030963135,0.55,3272.9,3272.5,3.05567]
["bitfinex","ETHUSD",1722030965336,3.05558,3272.7,3272.1,3.05608]
["bitfinex","ETHUSD",1722030965503,3.05578,3272.5,3272.0,3.05619]
["bitfinex","ETHUSD",1722030967133,0.55,3272.4,3271.8,6.05636]
["bitfinex","ETHUSD",1722030967301,3.60593,3272.4,3271.8,6.05634]
["bitfinex","ETHUSD",1722030967919,3.60593,3272.4,3271.8,9.1127]
["bitfinex","ETHUSD",1722030968739,3.60593,3272.4,3271.8,9.11271]
["bitfinex","ETHUSD",1722030969161,3.60593,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1722030969867,0.55,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1722030970027,3.60577,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1722030971345,3.60577,3272.5,3271.8,9.11269]
["bitfinex","ETHUSD",1722030971537,3.05591,3272.4,3271.8,6.05634]
["bitfinex","ETHUSD",1722030971735,0.55,3272.3,3271.8,6.05634]
["bitfinex","ETHUSD",1722030972224,2.3033,3272.1,3271.7,3.05645]
["bitfinex","ETHUSD",1722030972544,2.3033,3272.1,3271.4,9.986]
["bitfinex","ETHUSD",1722030972748,2.3033,3272.1,3271.7,3.05645]
["bitfinex","ETHUSD",1722030972924,2.3033,3272.1,3271.7,6.1129]
["bitfinex","ETHUSD",1722030973263,2.3033,3272.1,3271.8,3.05638]
["bitfinex","ETHUSD",1722030974323,2.3033,3272.1,3271.5,6.0566]
["bitfinex","ETHUSD",1722030974644,2.3033,3272.1,3271.2,3.05692]
["bitfinex","ETHUSD",1722030974645,3.05638,3271.9,3271.2,3.05692]
["bitfinex","ETHUSD",1722030974946,2.3033,3271.6,3271.1,3.05706]
["bitfinex","ETHUSD",1722030975122,2.3033,3271.6,3271.0,2.586]
["bitfinex","ETHUSD",1722030975328,2.3033,3271.6,3270.6,0.719421]
["bitfinex","ETHUSD",1722030975531,3.05679,3271.4,3270.7,3.05739]
["bitfinex","ETHUSD",1722030975721,3.05679,3271.4,3270.7,3.05736]
["bitfinex","ETHUSD",1722030975929,3.05705,3271.2,3270.7,3.05743]
["bitfinex","ETHUSD",1722030976126,6.11411,3271.2,3270.6,3.05753]
["bitfinex","ETHUSD",1722030976457,2.3033,3271.1,3270.5,3.0576]
["bitfinex","ETHUSD",1722030976633,2.8533,3271.1,3270.5,3.0576]
["bitfinex","ETHUSD",1722030976817,3.05717,3271.0,3270.3,6.11551]
["bitfinex","ETHUSD",1722030977015,3.05717,3271.0,3270.3,3.05773]
["bitfinex","ETHUSD",1722030977016,0.55,3270.9,3270.3,3.05773]
["bitfinex","ETHUSD",1722030977447,3.0574,3270.8,3270.3,3.05773]
["bitfinex","ETHUSD",1722030977745,3.0574,3270.8,3270.1,5.64395]
["bitfinex","ETHUSD",1722030977746,0.55,3270.7,3270.1,8.70187]
["bitfinex","ETHUSD",1722030977944,0.55,3270.7,3270.1,5.64392]
["bitfinex","ETHUSD",1722030978310,3.60746,3270.7,3270.2,3.0579]
["bitfinex","ETHUSD",1722030978747,3.05754,3270.6,3270.0,3.05802]
["bitfinex","ETHUSD",1722030979251,0.55,3270.5,3270.0,3.05802]
["bitfinex","ETHUSD",1722030980324,0.55,3270.5,3270.1,3.058]
["bitfinex","ETHUSD",1722030980519,0.55,3270.5,3269.9,3.05814]
["bitfinex","ETHUSD",1722030980779,0.55,3270.5,3269.9,3.05813]
["bitfinex","ETHUSD",1722030981243,0.55,3270.5,3270.0,3.05804]
["bitfinex","ETHUSD",1722030981437,0.55,3270.5,3270.1,3.05798]
["bitfinex","ETHUSD",1722030984546,2.2671,3270.4,3270.0,3.0581]
["bitfinex","ETHUSD",1722030987038,0.55,3270.3,3269.8,3.05821]
["bitfinex","ETHUSD",1722030987292,0.55,3270.3,3269.6,6.11684]
["bitfinex","ETHUSD",1722030987293,3.60783,3270.3,3269.6,6.11684]
["bitfinex","ETHUSD",1722030987467,3.60783,3270.3,3269.7,3.05836]
["bitfinex","ETHUSD",1722030988852,3.05795,3270.2,3269.6,3.05839]
["bitfinex","ETHUSD",1722030989059,0.55,3270.1,3269.6,3.05839]
["bitfinex","ETHUSD",1722030989244,0.55,3270.1,3269.6,6.1168]
["bitfinex","ETHUSD",1722030989443,0.55,3270.1,3269.6,6.11681]
["bitfinex","ETHUSD",1722030989645,0.55,3270.1,3269.5,3.05853]
["bitfinex","ETHUSD",1722030990663,1.0001223,3270.1,3269.6,3.05842]
["bitfinex","ETHUSD",1722030990863,1.0001223,3270.1,3269.7,3.05833]
["bitfinex","ETHUSD",1722030991738,0.55,3270.1,3269.7,3.05833]
["bitfinex","ETHUSD",1722030991941,3.60787,3270.3,3269.7,3.05833]
["bitfinex","ETHUSD",1722030994712,3.60787,3270.3,3269.7,6.11665]
["bitfinex","ETHUSD",1722030994914,3.60787,3270.3,3269.7,3.05832]
["bitfinex","ETHUSD",1722030995112,3.60787,3270.3,3269.9,1.079]
["bitfinex","ETHUSD",1722030995279,0.587497,3270.2,3269.9,1.079]
["bitfinex","ETHUSD",1722030995479,0.55,3270.1,3269.9,1.079]
["bitfinex","ETHUSD",1722031001819,2.4119,3270.0,3269.7,4.13736]
["bitfinex","ETHUSD",1722031002043,0.55,3269.9,3269.7,4.13736]
["bitfinex","ETHUSD",1722031002948,0.55,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1722031004534,0.55,3269.9,3269.7,4.13738]
["bitfinex","ETHUSD",1722031008831,2.4119,3270.7,3269.7,1.079]
["bitfinex","ETHUSD",1722031009153,2.4119,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1722031009582,2.4119,3271.2,3270.8,3.05732]
["bitfinex","ETHUSD",1722031009924,2.958772,3271.2,3270.8,4.13632]
["bitfinex","ETHUSD",1722031010121,2.4119,3271.2,3270.9,3.05724]
["bitfinex","ETHUSD",1722031010349,2.4119,3271.2,3270.8,4.13632]
["bitfinex","ETHUSD",1722031010556,2.4119,3271.2,3270.8,4.13628]
["bitfinex","ETHUSD",1722031010953,2.4119,3271.2,3270.9,3.05725]
["bitfinex","ETHUSD",1722031011160,2.958775,3271.2,3270.9,3.05725]
["bitfinex","ETHUSD",1722031011355,2.958775,3271.2,3270.9,3.05719]
["bitfinex","ETHUSD",1722031011545,2.4119,3271.2,3271.0,3.05707]
["bitfinex","ETHUSD",1722031011748,3.05606,3272.2,3271.2,3.05697]
["bitfinex","ETHUSD",1722031011749,2.4119,3271.5,3271.2,3.05697]
["bitfinex","ETHUSD",1722031011946,2.4119,3271.5,3271.2,3.05695]
["bitfinex","ETHUSD",1722031012933,0.55,3271.4,3271.2,3.05695]
["bitfinex","ETHUSD",1722031015162,0.55,3271.4,3271.2,4.13595]
["bitfinex","ETHUSD",1722031015473,5.51833,3271.9,3271.6,3.05652]
["bitfinex","ETHUSD",1722031015474,2.462,3271.9,3271.6,3.05652]
["bitfinex","ETHUSD",1722031015688,2.462,3272.3,3271.8,1.079]
["bitfinex","ETHUSD",1722031015895,2.462,3272.3,3272.0,4.13517]
["bitfinex","ETHUSD",1722031016099,2.462,3272.3,3272.1,3.05612]
["bitfinex","ETHUSD",1722031017212,0.55,3272.2,3272.1,3.05612]
["bitfinex","ETHUSD",1722031017799,6.05544,3272.9,3271.6,3.11768363]
["bitfinex","ETHUSD",1722031017800,3.05544,3272.9,3271.6,3.11768363]
["bitfinex","ETHUSD",1722031018001,2.462,3272.8,3272.3,3.05588]
["bitfinex","ETHUSD",1722031018196,2.462,3272.8,3272.5,3.0557]
["bitfinex","ETHUSD",1722031018396,5.51711,3273.2,3272.6,3.05565]
["bitfinex","ETHUSD",1722031018736,0.551711,3273.1,3272.7,3.05555]
["bitfinex","ETHUSD",1722031018879,2.462,3273.2,3272.7,3.05555]
["bitfinex","ETHUSD",1722031019237,2.462,3273.2,3272.7,3.05549]
["bitfinex","ETHUSD",1722031019588,2.462,3273.2,3272.8,3.0554]
["bitfinex","ETHUSD",1722031020489,2.462,3273.2,3272.9,3.05532]
["bitfinex","ETHUSD",1722031020831,2.462,3273.2,3272.8,3.0554]
["bitfinex","ETHUSD",1722031021126,3.0,3273.6,3272.5,5.64274]
["bitfinex","ETHUSD",1722031021434,2.462,3273.7,3273.4,3.05489]
["bitfinex","ETHUSD",1722031021735,2.462,3273.7,3273.0,3.0552]
["bitfinex","ETHUSD",1722031022038,3.05526,3273.1,3272.8,7.4]
["bitfinex","ETHUSD",1722031022180,5.51757,3272.8,3272.2,10.45604]
["bitfinex","ETHUSD",1722031022483,3.05559,3272.7,3272.1,5.64313]
["bitfinex","ETHUSD",1722031022679,0.55,3272.6,3272.1,5.64313]
["bitfinex","ETHUSD",1722031024414,3.60573,3272.6,3272.1,2.587]
["bitfinex","ETHUSD",1722031024618,3.60573,3272.6,3271.9,3.05625]
["bitfinex","ETHUSD",1722031024823,3.05577,3272.5,3271.9,3.05625]
["bitfinex","ETHUSD",1722031024989,3.60587,3272.4,3271.7,6.18206836]
["bitfinex","ETHUSD",1722031025326,3.05634,3271.9,3271.3,13.04386]
["bitfinex","ETHUSD",1722031025624,5.51815,3272.1,3271.1,3.05703]
["bitfinex","ETHUSD",1722031025625,3.60643,3271.8,3271.1,3.05703]
["bitfinex","ETHUSD",1722031025851,3.05652,3271.7,3271.1,3.05703]
["bitfinex","ETHUSD",1722031025994,3.05672,3271.5,3270.9,5.64424]
["bitfinex","ETHUSD",1722031026188,0.55,3271.4,3270.9,5.64424]
["bitfinex","ETHUSD",1722031026424,0.55,3271.4,3270.7,10.4574]
["bitfinex","ETHUSD",1722031026425,3.05694,3271.3,3270.7,13.51476]
["bitfinex","ETHUSD",1722031026629,0.55,3271.2,3270.7,15.124906]
["bitfinex","ETHUSD",1722031026790,0.55,3271.2,3270.7,4.667536]
["bitfinex","ETHUSD",1722031026992,0.55,3271.2,3270.7,3.05736]
["bitfinex","ETHUSD",1722031027196,0.55,3271.2,3270.7,6.11475]
["bitfinex","ETHUSD",1722031028013,0.55,3271.2,3270.7,3.05736]
["bitfinex","ETHUSD",1722031028531,0.55,3271.2,3270.6,3.05753]
["bitfinex","ETHUSD",1722031028724,3.60704,3271.2,3270.6,3.05753]
["bitfinex","ETHUSD",1722031029038,3.60704,3271.2,3270.2,2.587]
["bitfinex","ETHUSD",1722031029039,3.05722,3271.0,3270.4,3.05767]
["bitfinex","ETHUSD",1722031029587,1.39224201,3271.2,3270.5,3.05757]
["bitfinex","ETHUSD",1722031029588,4.44923201,3271.2,3270.5,3.05757]
["bitfinex","ETHUSD",1722031029820,3.60699,3271.2,3270.5,3.05757]
["bitfinex","ETHUSD",1722031030441,3.60699,3271.2,3270.6,3.05753]
["bitfinex","ETHUSD",1722031030641,0.55,3271.2,3270.5,3.05757]
["bitfinex","ETHUSD",1722031030942,3.05708,3271.1,3270.5,3.05757]
["bitfinex","ETHUSD",1722031031113,0.55,3271.0,3270.5,6.11513]
["bitfinex","ETHUSD",1722031031316,0.55,3271.0,3270.5,3.05756]
["bitfinex","ETHUSD",1722031031646,0.55,3271.0,3270.6,3.05751]
["bitfinex","ETHUSD",1722031031856,0.55,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1722031032417,3.607,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1722031033235,3.607,3271.2,3270.5,3.05756]
["bitfinex","ETHUSD",1722031033551,3.607,3271.2,3270.5,6.11511]
["bitfinex","ETHUSD",1722031033795,4.519579,3271.2,3270.5,6.11511]
["bitfinex","ETHUSD",1722031034068,3.05745,3270.7,3270.2,3.05791]
["bitfinex","ETHUSD",1722031034425,3.05745,3270.7,3269.9,3.05815]
["bitfinex","ETHUSD",1722031034426,0.55,3270.6,3269.9,3.05815]
["bitfinex","ETHUSD",1722031034619,0.55,3270.6,3269.9,3.622665]
["bitfinex","ETHUSD",1722031034857,5.49794,3270.5,3269.9,0.564515]
["bitfinex","ETHUSD",1722031035130,3.60773,3270.4,3269.8,3.05823]
["bitfinex","ETHUSD",1722031035762,6.66554,3270.4,3269.8,3.05823]
["bitfinex","ETHUSD",1722031036369,3.60773,3270.4,3269.8,3.05823]
["bitfinex","ETHUSD",1722031038255,3.60773,3270.4,3269.7,3.05836]
["bitfinex","ETHUSD",1722031038551,3.05782,3270.3,3269.7,3.05836]
["bitfinex","ETHUSD",1722031038774,0.55,3270.2,3269.7,3.05836]
["bitfinex","ETHUSD",1722031040261,0.55,3270.2,3269.8,3.05828]
["bitfinex","ETHUSD",1722031048753,2.4403,3270.5,3270.0,3.0581]
["bitfinex","ETHUSD",1722031048976,0.55,3270.4,3270.0,3.0581]
["bitfinex","ETHUSD",1722031049347,2.4403,3270.8,3269.8,0.67283131]
["bitfinex","ETHUSD",1722031049703,2.4403,3271.2,3270.8,3.05734]
["bitfinex","ETHUSD",1722031049906,2.4403,3271.2,3270.8,3.05729]
["bitfinex","ETHUSD",1722031050190,2.4403,3271.2,3270.9,3.05726]
["bitfinex","ETHUSD",1722031050374,2.4403,3271.2,3270.8,3.0573]
["bitfinex","ETHUSD",1722031050949,2.4403,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1722031051298,2.4403,3271.2,3270.8,3.05734]
["bitfinex","ETHUSD",1722031051605,0.55,3271.1,3270.8,3.05734]
["bitfinex","ETHUSD",1722031054512,0.55,3271.1,3270.9,3.05722]
["bitfinex","ETHUSD",1722031054729,0.55,3271.3,3270.9,3.05722]
["bitfinex","ETHUSD",1722031055548,0.55,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1722031055549,0.55,3271.3,3270.8,3.05734]
["bitfinex","ETHUSD",1722031057379,3.967569,3271.3,3270.8,3.05734]
["bitfinex","ETHUSD",1722031057689,3.60689,3271.3,3270.8,3.05734]
["bitfinex","ETHUSD",1722031059773,3.60689,3271.3,3270.8,3.05729]
["bitfinex","ETHUSD",1722031060391,3.60689,3271.3,3270.8,6.11458]
["bitfinex","ETHUSD",1722031060952,3.60689,3271.3,3270.8,3.05729]
["bitfinex","ETHUSD",1722031061149,3.60689,3271.3,3270.8,6.11458]
["bitfinex","ETHUSD",1722031063178,0.55,3271.3,3270.9,3.05726]
["bitfinex","ETHUSD",1722031063538,0.55,3271.4,3270.9,3.05726]
["bitfinex","ETHUSD",1722031064355,3.60679,3271.4,3270.9,3.05726]
["bitfinex","ETHUSD",1722031072591,3.60679,3271.4,3270.3,3.05779]
["bitfinex","ETHUSD",1722031072592,1.45554,3271.4,3270.5,3.05758]
["bitfinex","ETHUSD",1722031072849,2.3726,3271.1,3270.5,1.079]
["bitfinex","ETHUSD",1722031073134,3.05738,3270.8,3270.5,1.079]
["bitfinex","ETHUSD",1722031073334,2.3726,3270.5,3270.0,3.05808]
["bitfinex","ETHUSD",1722031073566,2.3726,3270.5,3269.9,3.05819]
["bitfinex","ETHUSD",1722031073868,3.05782,3270.3,3270.0,1.079]
["bitfinex","ETHUSD",1722031074129,0.55,3270.2,3270.0,1.079]
["bitfinex","ETHUSD",1722031075192,6.028264,3270.5,3270.0,1.079]
["bitfinex","ETHUSD",1722031075193,3.60773,3270.4,3270.0,1.079]
["bitfinex","ETHUSD",1722031075624,3.05789,3270.3,3270.0,1.079]
["bitfinex","ETHUSD",1722031075834,0.55,3270.2,3270.0,1.079]
["bitfinex","ETHUSD",1722031076509,0.55,3270.3,3270.0,1.079]
["bitfinex","ETHUSD",1722031078098,0.55,3270.3,3270.1,3.05795]
["bitfinex","ETHUSD",1722031078297,0.55,3270.4,3270.1,3.05795]
["bitfinex","ETHUSD",1722031078967,0.55,3270.4,3270.2,1.079]
["bitfinex","ETHUSD",1722031079143,2.3726,3271.2,3270.2,4.13687]
["bitfinex","ETHUSD",1722031079460,2.3726,3271.2,3270.7,4.13638]
["bitfinex","ETHUSD",1722031080215,2.3726,3271.2,3270.8,3.0573]
["bitfinex","ETHUSD",1722031082032,0.55,3271.1,3270.8,3.0573]
["bitfinex","ETHUSD",1722031082239,0.55,3271.1,3271.0,3.05716]
["bitfinex","ETHUSD",1722031083121,0.55,3271.1,3270.9,3.05725]
["bitfinex","ETHUSD",1722031083451,0.55,3271.1,3270.7,3.05736]
["bitfinex","ETHUSD",1722031083958,2.3726,3270.9,3270.4,3.05768]
["bitfinex","ETHUSD",1722031084160,2.3726,3270.9,3270.1,7.7061]
["bitfinex","ETHUSD",1722031084161,3.6074,3270.8,3270.1,10.458]
["bitfinex","ETHUSD",1722031084368,3.6074,3270.8,3270.1,3.058]
["bitfinex","ETHUSD",1722031084515,3.05745,3270.7,3270.1,3.058]
["bitfinex","ETHUSD",1722031084720,0.55,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1722031085521,0.55,3270.6,3270.1,3.05794]
["bitfinex","ETHUSD",1722031086367,3.05782,3270.3,3269.7,3.05834]
["bitfinex","ETHUSD",1722031086566,6.658762,3270.3,3269.7,3.05834]
["bitfinex","ETHUSD",1722031086769,3.60793,3270.2,3269.7,3.05834]
["bitfinex","ETHUSD",1722031087071,0.55,3270.2,3269.7,3.05831]
["bitfinex","ETHUSD",1722031089729,3.60794,3270.2,3269.7,3.05831]
["bitfinex","ETHUSD",1722031091327,3.0581,3270.0,3269.2,3.36486]
["bitfinex","ETHUSD",1722031091582,0.55,3269.9,3269.3,4.635402]
["bitfinex","ETHUSD",1722031091744,3.60824,3269.9,3269.3,7.752832]
["bitfinex","ETHUSD",1722031091953,3.05844,3269.7,3269.1,3.05889]
["bitfinex","ETHUSD",1722031092165,5.98109,3269.6,3269.1,3.05889]
["bitfinex","ETHUSD",1722031092489,2.9226,3269.6,3269.1,3.05887]
["bitfinex","ETHUSD",1722031092985,2.9226,3269.6,3269.1,6.11775]
["bitfinex","ETHUSD",1722031093855,2.9226,3269.6,3269.2,3.05884]
["bitfinex","ETHUSD",1722031095552,2.9226,3269.6,3269.3,3.05869]
["bitfinex","ETHUSD",1722031095854,2.2704,3270.2,3269.7,3.05831]
["bitfinex","ETHUSD",1722031096055,2.2704,3270.2,3269.3,0.611759]
["bitfinex","ETHUSD",1722031096056,2.2704,3270.2,3269.9,3.05811]
["bitfinex","ETHUSD",1722031096291,2.2704,3270.2,3270.0,3.05808]
["bitfinex","ETHUSD",1722031096855,2.2704,3270.2,3270.0,6.11612]
["bitfinex","ETHUSD",1722031097112,2.2704,3270.2,3270.1,3.05801]
["bitfinex","ETHUSD",1722031097264,2.2704,3270.7,3270.1,3.05801]
["bitfinex","ETHUSD",1722031097611,5.939333,3270.7,3270.1,3.05801]
["bitfinex","ETHUSD",1722031098306,5.939333,3270.7,3270.1,6.11594]
["bitfinex","ETHUSD",1722031098601,0.55,3270.6,3270.1,6.11586]
["bitfinex","ETHUSD",1722031099075,0.55,3270.6,3270.1,3.05793]
["bitfinex","ETHUSD",1722031100263,1.1989333,3270.6,3270.0,3.05803]
["bitfinex","ETHUSD",1722031100883,4.2564833,3270.6,3270.1,3.058]
["bitfinex","ETHUSD",1722031101501,2.2704,3270.7,3270.3,3.05778]
["bitfinex","ETHUSD",1722031101877,2.2704,3270.7,3270.5,3.05763]
["bitfinex","ETHUSD",1722031102990,0.55,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1722031103162,2.2704,3270.7,3270.5,3.05763]
["bitfinex","ETHUSD",1722031103371,2.2704,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1722031103725,2.8204,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1722031110319,2.8204,3270.7,3270.4,3.05772]
["bitfinex","ETHUSD",1722031111433,3.408172,3270.7,3270.0,10.45804]
["bitfinex","ETHUSD",1722031111733,0.55,3270.6,3270.0,11.53704]
["bitfinex","ETHUSD",1722031111910,3.05764,3270.5,3270.0,11.53704]
["bitfinex","ETHUSD",1722031112117,0.55,3270.4,3270.0,8.479]
["bitfinex","ETHUSD",1722031112308,2.4777,3270.3,3270.0,8.479]
["bitfinex","ETHUSD",1722031112925,0.55,3270.2,3270.0,7.4]
["bitfinex","ETHUSD",1722031114545,0.55,3270.2,3269.7,3.0583]
["bitfinex","ETHUSD",1722031114898,3.60792,3270.2,3269.7,3.0583]
["bitfinex","ETHUSD",1722031118027,3.05806,3270.1,3269.5,3.05855]
["bitfinex","ETHUSD",1722031118229,4.216482,3270.2,3269.5,3.05855]
["bitfinex","ETHUSD",1722031118230,3.05811,3270.0,3269.5,3.05855]
["bitfinex","ETHUSD",1722031118633,0.55,3269.9,3269.5,3.05855]
["bitfinex","ETHUSD",1722031120467,0.55,3269.9,3269.7,3.05837]
["bitfinex","ETHUSD",1722031120677,0.55,3270.1,3269.7,3.05837]
["bitfinex","ETHUSD",1722031121335,0.55,3270.1,3269.5,3.05848]
["bitfinex","ETHUSD",1722031123453,0.55,3270.1,3269.7,3.05837]
["bitfinex","ETHUSD",1722031123636,0.55,3270.1,3269.5,3.05848]
["bitfinex","ETHUSD",1722031124950,3.60801,3270.1,3269.6,3.05845]
["bitfinex","ETHUSD",1722031126069,0.55,3270.1,3269.7,3.05835]
["bitfinex","ETHUSD",1722031129133,0.55,3270.1,3269.7,3.05833]
["bitfinex","ETHUSD",1722031132430,0.55,3270.1,3269.7,6.11665]
["bitfinex","ETHUSD",1722031132651,0.55,3270.1,3269.7,6.11663]
["bitfinex","ETHUSD",1722031133050,0.55,3270.1,3269.7,3.05831]
["bitfinex","ETHUSD",1722031133291,1.2194182,3270.1,3269.7,3.05831]
["bitfinex","ETHUSD",1722031133494,1.2194182,3270.1,3269.8,3.05829]
["bitfinex","ETHUSD",1722031138407,0.55,3270.1,3269.8,1.079]
["bitfinex","ETHUSD",1722031138557,0.55,3270.2,3270.0,3.05801]
["bitfinex","ETHUSD",1722031138759,0.55,3270.2,3269.9,3.05819]
["bitfinex","ETHUSD",1722031138961,0.55,3270.2,3270.0,3.0581]
["bitfinex","ETHUSD",1722031139471,0.55,3270.2,3270.1,6.11602]
["bitfinex","ETHUSD",1722031139658,2.4777,3270.3,3270.2,3.05791]
["bitfinex","ETHUSD",1722031140365,2.3662,3270.7,3270.3,3.05775]
["bitfinex","ETHUSD",1722031140673,3.316451,3270.7,3270.3,3.05775]
["bitfinex","ETHUSD",1722031140994,2.3662,3270.7,3270.4,3.05772]
["bitfinex","ETHUSD",1722031141204,0.55,3270.6,3270.4,3.05767]
["bitfinex","ETHUSD",1722031143801,0.55,3270.6,3270.5,3.05763]
["bitfinex","ETHUSD",1722031143964,0.55,3270.7,3270.5,3.05763]
["bitfinex","ETHUSD",1722031146224,0.55,3270.7,3270.4,3.05768]
["bitfinex","ETHUSD",1722031146431,0.55,3270.7,3270.4,6.11534]
["bitfinex","ETHUSD",1722031146731,0.55,3270.7,3270.5,3.05763]
["bitfinex","ETHUSD",1722031152198,0.55,3270.7,3270.5,3.05757]
["bitfinex","ETHUSD",1722031152943,0.55,3270.7,3270.5,4.13657]
["bitfinex","ETHUSD",1722031153112,0.55,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1722031153306,0.55,3270.7,3270.5,3.05757]
["bitfinex","ETHUSD",1722031153907,0.55,3270.7,3270.6,3.05754]
["bitfinex","ETHUSD",1722031166416,0.55,3270.7,3270.4,4.13666]
["bitfinex","ETHUSD",1722031166621,0.55,3270.7,3270.4,1.079]
["bitfinex","ETHUSD",1722031168066,0.55,3270.7,3270.4,4.13666]
["bitfinex","ETHUSD",1722031168275,0.55,3270.7,3270.0,10.45803]
["bitfinex","ETHUSD",1722031168478,3.05754,3270.6,3270.2,1.079]
["bitfinex","ETHUSD",1722031168663,0.55,3270.5,3270.2,4.1369]
["bitfinex","ETHUSD",1722031169054,0.55,3270.6,3270.2,4.1369]
["bitfinex","ETHUSD",1722031169368,0.55,3270.6,3270.2,1.079]
["bitfinex","ETHUSD",1722031169777,3.60754,3270.6,3270.2,1.079]
["bitfinex","ETHUSD",1722031172973,0.55,3270.6,3270.2,4.1369]
["bitfinex","ETHUSD",1722031173176,0.55,3270.6,3270.2,1.079]
["bitfinex","ETHUSD",1722031175773,3.60754,3270.6,3270.2,1.079]
["bitfinex","ETHUSD",1722031183200,3.05834,3269.8,3269.4,7.4]
["bitfinex","ETHUSD",1722031183494,2.2847,3270.0,3269.3,1.079]
["bitfinex","ETHUSD",1722031183495,3.0584,3269.7,3269.3,1.079]
["bitfinex","ETHUSD",1722031183864,2.2847,3269.6,3269.3,1.079]
["bitfinex","ETHUSD",1722031184060,0.55,3269.5,3269.3,1.079]
["bitfinex","ETHUSD",1722031184400,3.60857,3269.5,3269.3,1.079]
["bitfinex","ETHUSD",1722031185566,3.60857,3269.5,3269.1,1.079]
["bitfinex","ETHUSD",1722031187716,3.05867,3269.4,3269.1,1.079]
["bitfinex","ETHUSD",1722031188020,0.55,3269.3,3269.1,1.079]
["bitfinex","ETHUSD",1722031188231,0.55,3269.3,3269.0,7.4]
["bitfinex","ETHUSD",1722031188924,0.55,3269.3,3268.9,4.13811]
["bitfinex","ETHUSD",1722031189140,0.55,3269.3,3268.9,1.079]
["bitfinex","ETHUSD",1722031191048,5.34324,3269.6,3268.9,4.13813]
["bitfinex","ETHUSD",1722031191049,3.60863,3269.5,3268.9,4.13813]
["bitfinex","ETHUSD",1722031191249,3.60863,3269.5,3268.9,1.079]
["bitfinex","ETHUSD",1722031191250,3.05866,3269.4,3268.9,1.079]
["bitfinex","ETHUSD",1722031191453,0.55,3269.3,3268.9,1.079]
["bitfinex","ETHUSD",1722031191657,0.55,3269.5,3269.1,4.13788]
["bitfinex","ETHUSD",1722031192002,0.55,3269.5,3269.2,3.05883]
["bitfinex","ETHUSD",1722031192345,0.55,3269.5,3269.1,4.13788]
["bitfinex","ETHUSD",1722031193419,1.079,3270.0,3269.1,4.13788]
["bitfinex","ETHUSD",1722031193420,2.3642,3270.2,3269.3,1.079]
["bitfinex","ETHUSD",1722031193634,2.3642,3270.2,3269.8,3.05826]
["bitfinex","ETHUSD",1722031193847,2.3642,3270.2,3269.9,3.05814]
["bitfinex","ETHUSD",1722031194408,2.3642,3270.2,3269.9,3.05813]
["bitfinex","ETHUSD",1722031194851,3.05769,3270.5,3269.9,3.05813]
["bitfinex","ETHUSD",1722031194852,5.42189,3270.5,3269.9,3.05813]
["bitfinex","ETHUSD",1722031195025,0.305769,3270.4,3269.9,3.05813]
["bitfinex","ETHUSD",1722031195344,0.305769,3270.4,3270.0,3.05809]
["bitfinex","ETHUSD",1722031195846,0.55,3270.3,3270.0,3.05809]
["bitfinex","ETHUSD",1722031197777,2.3642,3270.5,3269.9,1.079]
["bitfinex","ETHUSD",1722031197958,3.37680977,3271.0,3270.3,1.079]
["bitfinex","ETHUSD",1722031197959,0.31960977,3271.0,3270.3,1.079]
["bitfinex","ETHUSD",1722031198111,2.4174052,3271.2,3271.0,3.05709]
["bitfinex","ETHUSD",1722031198112,2.3642,3271.2,3271.0,3.05709]
["bitfinex","ETHUSD",1722031199252,2.3642,3271.7,3270.8,1.079]
["bitfinex","ETHUSD",1722031199415,2.3642,3271.7,3271.2,3.0569]
["bitfinex","ETHUSD",1722031199607,5.42072,3271.7,3271.2,3.0569]
["bitfinex","ETHUSD",1722031199818,3.05679,3271.5,3271.0,1.079]
["bitfinex","ETHUSD",1722031200017,0.305679,3271.4,3270.8,1.079]
["bitfinex","ETHUSD",1722031200310,3.05678,3271.5,3270.8,4.13635]
["bitfinex","ETHUSD",1722031200508,3.0568,3271.4,3270.8,4.13627]
["bitfinex","ETHUSD",1722031200703,3.0568,3271.4,3271.0,1.079]
["bitfinex","ETHUSD",1722031200704,0.55,3271.4,3271.0,1.079]
["bitfinex","ETHUSD",1722031200952,0.55,3271.5,3271.0,1.079]
["bitfinex","ETHUSD",1722031201458,3.05679,3271.4,3271.0,1.079]
["bitfinex","ETHUSD",1722031201651,0.55,3271.3,3270.8,4.13628]
["bitfinex","ETHUSD",1722031201872,0.55,3271.3,3271.0,3.05716]
["bitfinex","ETHUSD",1722031202023,0.55,3271.5,3270.8,7.19355]
["bitfinex","ETHUSD",1722031202350,0.05316531,3272.0,3270.8,7.19355]
["bitfinex","ETHUSD",1722031202351,5.45026531,3272.0,3271.2,1.079]
["bitfinex","ETHUSD",1722031202859,2.3408,3272.0,3271.6,3.05659]
["bitfinex","ETHUSD",1722031203059,2.3408,3272.0,3271.4,4.13571]
["bitfinex","ETHUSD",1722031203257,2.3408,3272.0,3271.5,3.05664]
["bitfinex","ETHUSD",1722031203416,2.3408,3272.0,3271.6,3.05659]
["bitfinex","ETHUSD",1722031204137,3.05595,3272.3,3271.4,4.13571]
["bitfinex","ETHUSD",1722031204347,0.55,3272.2,3271.7,3.05645]
["bitfinex","ETHUSD",1722031204653,5.39671,3272.4,3271.8,3.05642]
["bitfinex","ETHUSD",1722031204956,5.39671,3272.4,3271.8,3.05635]
["bitfinex","ETHUSD",1722031205156,5.941698,3272.4,3271.8,3.05634]
["bitfinex","ETHUSD",1722031205570,3.05596,3272.3,3271.6,7.19208]
["bitfinex","ETHUSD",1722031205774,3.05596,3272.3,3271.6,4.13552]
["bitfinex","ETHUSD",1722031206073,0.55,3272.2,3271.6,4.13552]
["bitfinex","ETHUSD",1722031206424,0.55,3272.2,3271.8,4.13533]
["bitfinex","ETHUSD",1722031206735,0.55,3272.3,3272.0,1.079]
["bitfinex","ETHUSD",1722031206937,0.55,3272.5,3272.0,4.13517]
["bitfinex","ETHUSD",1722031207475,0.55,3272.5,3271.7,2.3143]
["bitfinex","ETHUSD",1722031207476,2.3408,3272.9,3272.4,3.05584]
["bitfinex","ETHUSD",1722031208327,2.3408,3272.9,3272.2,7.19091]
["bitfinex","ETHUSD",1722031208328,5.39621,3272.9,3272.2,7.19091]
["bitfinex","ETHUSD",1722031208772,3.60555,3272.8,3272.2,4.13495]
["bitfinex","ETHUSD",1722031208956,2.3408,3272.3,3271.8,1.079]
["bitfinex","ETHUSD",1722031209154,2.3408,3272.3,3271.6,1.079]
["bitfinex","ETHUSD",1722031209155,0.55,3272.2,3271.6,1.079]
["bitfinex","ETHUSD",1722031209378,3.05638,3271.9,3271.4,7.4]
["bitfinex","ETHUSD",1722031209532,3.05652,3271.7,3271.4,7.4]
["bitfinex","ETHUSD",1722031210565,3.05685,3271.4,3270.9,19.57]
["bitfinex","ETHUSD",1722031210765,3.05699,3271.2,3270.9,1.079]
["bitfinex","ETHUSD",1722031210926,3.05699,3271.2,3270.5,7.4]
["bitfinex","ETHUSD",1722031211126,3.05699,3271.2,3270.7,1.079]
["bitfinex","ETHUSD",1722031211868,0.55,3271.3,3270.5,7.4]
["bitfinex","ETHUSD",1722031212067,3.05722,3271.0,3270.5,7.4]
["bitfinex","ETHUSD",1722031212254,0.55,3270.9,3270.5,7.4]
["bitfinex","ETHUSD",1722031213375,3.60729,3270.9,3270.5,7.4]
["bitfinex","ETHUSD",1722031215779,3.60729,3270.9,3270.0,12.17]
["bitfinex","ETHUSD",1722031215780,3.05758,3270.6,3270.1,7.4]
["bitfinex","ETHUSD",1722031216078,3.05783,3270.3,3269.7,10.45833]
["bitfinex","ETHUSD",1722031216278,3.05796,3270.2,3269.7,7.4]
["bitfinex","ETHUSD",1722031216430,3.05802,3270.1,3269.7,7.4]
["bitfinex","ETHUSD",1722031217468,3.05788,3270.3,3269.8,1.045847]
["bitfinex","ETHUSD",1722031217779,3.05808,3270.1,3269.7,7.4]
["bitfinex","ETHUSD",1722031218081,2.2813,3270.2,3269.7,7.4]
["bitfinex","ETHUSD",1722031218082,5.33922,3270.2,3269.7,7.4]
["bitfinex","ETHUSD",1722031218234,0.55,3270.1,3269.7,10.45837]
["bitfinex","ETHUSD",1722031218436,3.05755,3270.6,3269.7,8.445837]
["bitfinex","ETHUSD",1722031218635,0.55,3270.5,3270.0,3.05802]
["bitfinex","ETHUSD",1722031218886,3.11053672,3270.8,3270.3,3.05777]
["bitfinex","ETHUSD",1722031218887,0.05315672,3270.8,3270.3,3.05777]
["bitfinex","ETHUSD",1722031219098,3.05732,3270.9,3270.4,3.363497]
["bitfinex","ETHUSD",1722031219385,3.05732,3270.9,3270.4,0.305777]
["bitfinex","ETHUSD",1722031220962,0.55,3270.8,3270.4,0.305777]
["bitfinex","ETHUSD",1722031224659,5.33835,3271.2,3270.4,3.363487]
["bitfinex","ETHUSD",1722031224887,5.33835,3271.2,3270.4,3.05771]
["bitfinex","ETHUSD",1722031225296,3.05705,3271.2,3270.6,3.05748]
["bitfinex","ETHUSD",1722031226069,0.55,3271.1,3270.6,3.05748]
["bitfinex","ETHUSD",1722031228692,0.55,3271.1,3270.7,3.05742]
["bitfinex","ETHUSD",1722031229259,0.55,3271.2,3270.7,3.05742]
["bitfinex","ETHUSD",1722031229760,2.2813,3271.5,3270.7,3.05742]
["bitfinex","ETHUSD",1722031229761,2.2813,3271.5,3270.7,0.61149]
["bitfinex","ETHUSD",1722031229960,0.31947079,3271.9,3270.7,0.61149]
["bitfinex","ETHUSD",1722031229961,3.05642,3271.8,3271.3,3.05686]
["bitfinex","ETHUSD",1722031230177,2.2813,3272.0,3271.2,3.05691]
["bitfinex","ETHUSD",1722031230178,5.33762,3272.0,3271.2,3.05691]
["bitfinex","ETHUSD",1722031230379,2.2813,3272.0,3271.4,3.05672]
["bitfinex","ETHUSD",1722031230575,2.60072785,3272.5,3271.6,3.05656]
["bitfinex","ETHUSD",1722031230803,3.05624,3272.0,3271.1,7.4]
["bitfinex","ETHUSD",1722031231008,3.05675,3271.5,3271.1,7.4]
["bitfinex","ETHUSD",1722031231159,3.05703,3271.2,3270.7,7.4]
["bitfinex","ETHUSD",1722031231368,3.05694,3271.3,3270.4,3.05766]
["bitfinex","ETHUSD",1722031231598,3.05715,3271.1,3270.5,3.05763]
["bitfinex","ETHUSD",1722031231798,3.05715,3271.1,3270.3,10.45773]
["bitfinex","ETHUSD",1722031231999,3.05726,3270.9,3270.4,3.05771]
["bitfinex","ETHUSD",1722031232368,0.55,3271.0,3270.4,3.05765]
["bitfinex","ETHUSD",1722031232566,0.55,3271.0,3270.5,3.05763]
["bitfinex","ETHUSD",1722031232764,0.55,3271.0,3270.4,3.05765]
["bitfinex","ETHUSD",1722031232765,0.55,3271.0,3270.6,3.05754]
["bitfinex","ETHUSD",1722031233078,0.55,3271.0,3270.7,3.05744]
["bitfinex","ETHUSD",1722031233280,0.55,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1722031233515,0.55,3271.2,3270.5,3.05755]
["bitfinex","ETHUSD",1722031233717,2.2813,3271.8,3271.0,3.05713]
["bitfinex","ETHUSD",1722031234240,2.2813,3271.8,3271.2,3.05692]
["bitfinex","ETHUSD",1722031234363,2.2813,3271.8,3271.1,6.11406]
["bitfinex","ETHUSD",1722031234364,5.33772,3271.8,3271.1,6.11406]
["bitfinex","ETHUSD",1722031234721,3.05659,3271.7,3271.1,6.114]
["bitfinex","ETHUSD",1722031234861,3.05659,3271.7,3271.1,3.057]
["bitfinex","ETHUSD",1722031235198,0.55,3271.6,3271.1,3.057]
["bitfinex","ETHUSD",1722031236790,0.55,3271.6,3271.2,3.05692]
["bitfinex","ETHUSD",1722031236962,0.55,3271.7,3271.2,3.05692]
["bitfinex","ETHUSD",1722031237398,3.60651,3271.7,3271.2,3.05692]
["bitfinex","ETHUSD",1722031238997,6.66311,3271.7,3271.0,6.11424]
["bitfinex","ETHUSD",1722031239193,3.60651,3271.7,3271.0,3.05709]
["bitfinex","ETHUSD",1722031239371,3.60651,3271.7,3271.1,3.05702]
["bitfinex","ETHUSD",1722031239882,3.60651,3271.7,3271.2,3.05696]
["bitfinex","ETHUSD",1722031243467,0.55,3271.7,3271.3,3.05687]
["bitfinex","ETHUSD",1722031243814,3.60651,3271.7,3271.2,3.05696]
["bitfinex","ETHUSD",1722031247121,3.60651,3271.7,3271.2,6.11387]
["bitfinex","ETHUSD",1722031247303,3.60651,3271.7,3271.2,3.05691]
["bitfinex","ETHUSD",1722031248907,3.60651,3271.7,3271.2,6.11382]
["bitfinex","ETHUSD",1722031249116,3.60651,3271.7,3271.2,3.05691]
["bitfinex","ETHUSD",1722031251424,3.05713,3271.1,3270.7,7.4]
["bitfinex","ETHUSD",1722031251631,2.4173,3270.7,3270.2,7.4]
["bitfinex","ETHUSD",1722031251779,3.05772,3270.5,3270.2,7.4]
["bitfinex","ETHUSD",1722031251982,3.05772,3270.5,3269.9,3.05816]
["bitfinex","ETHUSD",1722031252205,0.55,3270.4,3269.9,3.05816]
["bitfinex","ETHUSD",1722031252876,0.55,3270.4,3269.9,6.11629]
["bitfinex","ETHUSD",1722031253276,0.55,3270.4,3269.9,3.05813]
["bitfinex","ETHUSD",1722031254233,0.55,3270.4,3270.0,3.05809]
["bitfinex","ETHUSD",1722031254378,2.4173,3271.1,3270.6,3.05749]
["bitfinex","ETHUSD",1722031254587,2.4173,3271.1,3270.1,0.06114683]
["bitfinex","ETHUSD",1722031254812,3.05687,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1722031254993,3.05687,3271.4,3270.9,0.305734]
["bitfinex","ETHUSD",1722031255196,2.4173,3271.5,3270.5,7.4]
["bitfinex","ETHUSD",1722031255395,2.4173,3271.5,3271.0,3.05709]
["bitfinex","ETHUSD",1722031255621,2.4173,3271.5,3271.1,3.05707]
["bitfinex","ETHUSD",1722031256699,0.55,3271.4,3271.1,3.05707]
["bitfinex","ETHUSD",1722031257631,3.10910285,3272.4,3270.9,0.02400252]
["bitfinex","ETHUSD",1722031257796,3.05601,3272.3,3271.6,3.05654]
["bitfinex","ETHUSD",1722031258001,3.05593,3272.4,3271.6,3.05654]
["bitfinex","ETHUSD",1722031258002,3.05587,3272.4,3271.6,3.05654]
["bitfinex","ETHUSD",1722031258214,2.4173,3272.5,3271.6,3.667859]
["bitfinex","ETHUSD",1722031258442,2.4173,3272.5,3271.6,3.05653]
["bitfinex","ETHUSD",1722031258949,3.05589,3272.4,3271.8,3.05641]
["bitfinex","ETHUSD",1722031259239,2.4173,3272.5,3272.0,3.05615]
["bitfinex","ETHUSD",1722031259420,2.4173,3272.5,3272.1,3.05608]
["bitfinex","ETHUSD",1722031260243,2.4173,3272.5,3272.2,3.05603]
["bitfinex","ETHUSD",1722031260801,2.4173,3272.5,3271.4,7.4]
["bitfinex","ETHUSD",1722031260997,2.684155,3272.9,3271.4,7.4]
["bitfinex","ETHUSD",1722031260998,5.49646,3271.6,3271.4,7.4]
["bitfinex","ETHUSD",1722031261236,2.4398,3271.6,3270.9,7.4]
["bitfinex","ETHUSD",1722031261414,3.05704,3271.2,3270.9,7.4]
["bitfinex","ETHUSD",1722031261717,3.60707,3271.1,3270.9,7.4]
["bitfinex","ETHUSD",1722031261949,3.6071,3271.1,3270.9,7.4]
["bitfinex","ETHUSD",1722031262336,0.55,3271.1,3270.9,7.4]
["bitfinex","ETHUSD",1722031262506,3.05699,3271.2,3270.9,7.4]
["bitfinex","ETHUSD",1722031262843,0.55,3271.1,3270.9,7.4]
["bitfinex","ETHUSD",1722031263152,2.4398,3271.6,3271.1,3.05701]
["bitfinex","ETHUSD",1722031263307,2.4398,3271.6,3271.2,3.05697]
["bitfinex","ETHUSD",1722031263501,3.0564,3271.9,3271.2,3.05697]
["bitfinex","ETHUSD",1722031263706,3.05639,3271.9,3271.2,3.05692]
["bitfinex","ETHUSD",1722031263936,2.4398,3272.0,3271.2,0.305692]
["bitfinex","ETHUSD",1722031264136,2.4398,3272.0,3271.0,3.06113106]
["bitfinex","ETHUSD",1722031264904,2.4398,3272.0,3271.0,3.0]
["bitfinex","ETHUSD",1722031265109,2.4398,3272.0,3271.5,3.05664]
["bitfinex","ETHUSD",1722031266233,3.0,3272.8,3271.5,3.05664]
["bitfinex","ETHUSD",1722031266234,2.4398,3272.5,3271.5,0.02936782]
["bitfinex","ETHUSD",1722031266428,2.4398,3272.5,3272.0,3.05615]
["bitfinex","ETHUSD",1722031266638,3.05549,3272.8,3272.2,3.05603]
["bitfinex","ETHUSD",1722031266832,3.361039,3272.8,3272.2,3.05603]
["bitfinex","ETHUSD",1722031267658,3.05549,3272.8,3272.3,3.05595]
["bitfinex","ETHUSD",1722031268951,3.05558,3272.7,3272.1,3.05605]
["bitfinex","ETHUSD",1722031269156,8.55226,3272.0,3271.9,7.4]
["bitfinex","ETHUSD",1722031269315,8.55226,3272.0,3270.9,0.96037176]
["bitfinex","ETHUSD",1722031269316,3.0567,3271.6,3271.2,7.4]
["bitfinex","ETHUSD",1722031269627,3.05651,3271.7,3271.2,3.05694]
["bitfinex","ETHUSD",1722031269833,3.05651,3271.7,3270.8,22.62727]
["bitfinex","ETHUSD",1722031269834,3.05661,3271.6,3270.8,22.62727]
["bitfinex","ETHUSD",1722031270021,3.05661,3271.6,3270.9,3.05721]
["bitfinex","ETHUSD",1722031270718,3.05679,3271.4,3270.9,3.05721]
["bitfinex","ETHUSD",1722031271054,3.05679,3271.4,3270.8,19.57]
["bitfinex","ETHUSD",1722031271055,3.05679,3271.4,3270.8,22.62734]
["bitfinex","ETHUSD",1722031271416,3.05679,3271.4,3270.8,22.6273]
["bitfinex","ETHUSD",1722031271960,3.05679,3271.4,3270.9,3.05723]
["bitfinex","ETHUSD",1722031273255,3.05679,3271.4,3270.8,19.57]
["bitfinex","ETHUSD",1722031273463,3.05679,3271.4,3270.8,22.6273]
["bitfinex","ETHUSD",1722031273762,3.05689,3271.3,3270.8,22.6273]
["bitfinex","ETHUSD",1722031274937,3.05686,3271.4,3270.8,22.6273]
["bitfinex","ETHUSD",1722031275141,3.05686,3271.4,3270.8,3.0573]
["bitfinex","ETHUSD",1722031275448,3.05686,3271.4,3270.8,3.05728]
["bitfinex","ETHUSD",1722031275623,3.05686,3271.4,3270.6,3.05746]
["bitfinex","ETHUSD",1722031275825,3.05694,3271.3,3270.7,6.05739]
["bitfinex","ETHUSD",1722031276886,3.05694,3271.3,3270.8,3.05734]
["bitfinex","ETHUSD",1722031281634,3.05671,3271.5,3270.8,3.05734]
["bitfinex","ETHUSD",1722031281835,3.0568,3271.4,3270.8,3.05734]
["bitfinex","ETHUSD",1722031282740,5.49705,3271.0,3270.5,7.4]
["bitfinex","ETHUSD",1722031282936,5.49705,3271.0,3270.4,3.05764]
["bitfinex","ETHUSD",1722031282937,5.49704,3271.0,3270.4,3.05764]
["bitfinex","ETHUSD",1722031283162,5.49704,3271.0,3270.1,10.4]
["bitfinex","ETHUSD",1722031283163,3.05735,3270.8,3270.1,7.4]
["bitfinex","ETHUSD",1722031283348,3.05753,3270.7,3270.1,7.4]
["bitfinex","ETHUSD",1722031283550,3.05753,3270.7,3270.1,10.45798]
["bitfinex","ETHUSD",1722031283839,3.05754,3270.6,3270.1,10.45798]
["bitfinex","ETHUSD",1722031285865,3.05791,3270.2,3269.6,3.05847]
["bitfinex","ETHUSD",1722031286173,6.1159,3270.2,3269.6,3.05847]
["bitfinex","ETHUSD",1722031286345,3.0581,3270.0,3269.5,10.45856]
["bitfinex","ETHUSD",1722031286674,3.0581,3270.0,3269.2,3.05876]
["bitfinex","ETHUSD",1722031286976,3.0581,3270.0,3269.1,10.45894]
["bitfinex","ETHUSD",1722031286977,3.0585,3269.6,3269.1,10.45894]
["bitfinex","ETHUSD",1722031287665,3.0585,3269.6,3269.1,7.4]
["bitfinex","ETHUSD",1722031287866,3.05833,3269.8,3269.1,7.4]
["bitfinex","ETHUSD",1722031289478,3.05854,3269.6,3269.1,7.4]
["bitfinex","ETHUSD",1722031290048,3.05854,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1722031290578,3.05867,3269.4,3268.7,7.4]
["bitfinex","ETHUSD",1722031290737,3.05883,3269.3,3268.7,7.4]
["bitfinex","ETHUSD",1722031290946,3.05885,3269.2,3268.6,3.05934]
["bitfinex","ETHUSD",1722031291440,3.05832,3269.8,3269.1,3.05892]
["bitfinex","ETHUSD",1722031291441,2.4392,3269.8,3269.1,3.05892]
["bitfinex","ETHUSD",1722031291680,3.05844,3269.7,3269.1,3.05892]
["bitfinex","ETHUSD",1722031291984,3.05844,3269.7,3269.2,3.05885]
["bitfinex","ETHUSD",1722031293862,3.05844,3269.7,3269.0,3.05895]
["bitfinex","ETHUSD",1722031294068,3.05844,3269.7,3269.1,3.05892]
["bitfinex","ETHUSD",1722031295543,0.855589,3269.7,3269.1,3.05892]
["bitfinex","ETHUSD",1722031295747,2.4392,3269.8,3269.1,3.05892]
["bitfinex","ETHUSD",1722031296359,3.05848,3269.6,3269.1,3.05892]
["bitfinex","ETHUSD",1722031297482,8.55586,3269.8,3269.1,3.05887]
["bitfinex","ETHUSD",1722031297971,3.05839,3269.7,3269.1,3.05887]
["bitfinex","ETHUSD",1722031298969,3.05839,3269.7,3268.8,7.4]
["bitfinex","ETHUSD",1722031298970,2.4392,3269.8,3268.8,7.4]
["bitfinex","ETHUSD",1722031299176,3.05868,3269.4,3268.8,7.4]
["bitfinex","ETHUSD",1722031300170,3.05868,3269.4,3268.8,10.45921]
["bitfinex","ETHUSD",1722031300550,6.11741,3269.4,3268.8,10.45921]
["bitfinex","ETHUSD",1722031300899,0.79392,3269.7,3268.8,7.4]
["bitfinex","ETHUSD",1722031301554,3.0589,3269.2,3268.8,7.4]
["bitfinex","ETHUSD",1722031301897,3.0589,3269.2,3268.7,3.05929]
["bitfinex","ETHUSD",1722031302991,3.05877,3269.3,3268.8,3.05922]
["bitfinex","ETHUSD",1722031303214,0.05320465,3269.9,3268.8,3.05922]
["bitfinex","ETHUSD",1722031303215,0.05320465,3269.9,3269.8,3.05829]
["bitfinex","ETHUSD",1722031303394,2.422,3270.7,3270.0,3.05802]
["bitfinex","ETHUSD",1722031303594,2.422,3270.7,3270.2,3.05791]
["bitfinex","ETHUSD",1722031303595,3.00188957,3270.7,3270.2,3.05791]
["bitfinex","ETHUSD",1722031303960,2.422,3270.7,3270.5,3.05763]
["bitfinex","ETHUSD",1722031304167,2.422,3270.7,3269.9,3.05815]
["bitfinex","ETHUSD",1722031304506,2.422,3270.7,3270.5,3.05759]
["bitfinex","ETHUSD",1722031305777,8.53604,3271.2,3270.5,3.05759]
["bitfinex","ETHUSD",1722031305984,3.05707,3271.1,3270.5,3.05759]
["bitfinex","ETHUSD",1722031306389,0.55,3271.0,3270.5,3.05759]
["bitfinex","ETHUSD",1722031306595,3.60717,3271.0,3270.3,6.11556]
["bitfinex","ETHUSD",1722031306777,2.422,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1722031307491,2.422,3271.2,3270.8,3.05732]
["bitfinex","ETHUSD",1722031307665,3.667823,3271.7,3271.0,3.05715]
["bitfinex","ETHUSD",1722031307666,2.422,3271.6,3271.0,3.05715]
["bitfinex","ETHUSD",1722031307873,3.05672,3271.5,3270.8,3.05727]
["bitfinex","ETHUSD",1722031308062,0.547872,3271.4,3270.9,3.05725]
["bitfinex","ETHUSD",1722031308266,0.547872,3271.4,3271.0,3.05714]
["bitfinex","ETHUSD",1722031308496,2.422,3271.6,3271.0,3.05714]
["bitfinex","ETHUSD",1722031309091,5.47867,3271.6,3271.0,3.05714]
["bitfinex","ETHUSD",1722031312212,5.47867,3271.6,3271.1,3.05706]
["bitfinex","ETHUSD",1722031312790,2.422,3271.6,3271.1,3.05706]
["bitfinex","ETHUSD",1722031313113,2.2938,3272.1,3271.8,3.05637]
["bitfinex","ETHUSD",1722031313308,2.2938,3272.1,3271.8,3.05633]
["bitfinex","ETHUSD",1722031313473,2.2938,3272.1,3271.4,3.05675]
["bitfinex","ETHUSD",1722031313820,2.2938,3272.1,3271.7,3.05648]
["bitfinex","ETHUSD",1722031314307,2.2938,3272.1,3271.6,3.05654]
["bitfinex","ETHUSD",1722031314903,3.0558,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1722031315109,0.3193804,3272.8,3271.3,7.4]
["bitfinex","ETHUSD",1722031315310,5.35039,3271.7,3271.3,7.4]
["bitfinex","ETHUSD",1722031315513,3.05697,3271.3,3270.9,7.4]
["bitfinex","ETHUSD",1722031315670,3.362667,3271.3,3270.9,7.4]
["bitfinex","ETHUSD",1722031316019,3.05696,3271.3,3270.9,7.4]
["bitfinex","ETHUSD",1722031316220,3.05708,3271.1,3270.9,7.4]
["bitfinex","ETHUSD",1722031316384,3.05696,3271.3,3270.9,7.4]
["bitfinex","ETHUSD",1722031317405,3.05674,3271.5,3270.9,7.4]
["bitfinex","ETHUSD",1722031317610,3.057,3271.2,3270.9,7.4]
["bitfinex","ETHUSD",1722031317911,3.05697,3271.3,3270.6,3.05753]
["bitfinex","ETHUSD",1722031318246,6.11394,3271.3,3270.6,3.05753]
["bitfinex","ETHUSD",1722031318563,3.05699,3271.2,3270.6,3.05753]
["bitfinex","ETHUSD",1722031318696,3.05732,3270.9,3270.4,7.4]
["bitfinex","ETHUSD",1722031318897,3.05735,3270.8,3270.4,7.4]
["bitfinex","ETHUSD",1722031319102,3.05751,3270.7,3270.4,7.4]
["bitfinex","ETHUSD",1722031320641,3.05751,3270.7,3269.8,12.17]
["bitfinex","ETHUSD",1722031320642,3.05799,3270.2,3269.8,19.57]
["bitfinex","ETHUSD",1722031320810,3.05799,3270.2,3269.6,3.05845]
["bitfinex","ETHUSD",1722031321012,3.05806,3270.1,3269.6,3.05845]
["bitfinex","ETHUSD",1722031321749,3.05777,3270.4,3269.6,3.05845]
["bitfinex","ETHUSD",1722031322039,3.05769,3270.5,3270.0,3.0581]
["bitfinex","ETHUSD",1722031322413,3.05769,3270.5,3269.8,3.05821]
["bitfinex","ETHUSD",1722031322743,3.05782,3270.3,3269.8,3.05821]
["bitfinex","ETHUSD",1722031322899,3.05782,3270.3,3269.6,3.05839]
["bitfinex","ETHUSD",1722031323103,3.05782,3270.3,3269.6,1.351702]
["bitfinex","ETHUSD",1722031323104,3.05792,3270.2,3269.6,1.351702]
["bitfinex","ETHUSD",1722031323300,3.05792,3270.2,3269.7,3.05837]
["bitfinex","ETHUSD",1722031323500,3.0578,3270.4,3269.7,3.05837]
["bitfinex","ETHUSD",1722031323711,3.05783,3270.3,3269.7,3.05837]
["bitfinex","ETHUSD",1722031323910,3.05794,3270.2,3269.7,3.05837]
["bitfinex","ETHUSD",1722031324204,3.05783,3270.3,3269.7,3.05837]
["bitfinex","ETHUSD",1722031324428,3.05801,3270.1,3269.4,7.4]
["bitfinex","ETHUSD",1722031324852,3.05819,3269.9,3269.4,7.4]
["bitfinex","ETHUSD",1722031325141,3.05829,3269.8,3269.4,7.4]
["bitfinex","ETHUSD",1722031325516,3.05805,3270.1,3269.4,7.4]
["bitfinex","ETHUSD",1722031325714,3.05824,3269.9,3269.3,3.05874]
["bitfinex","ETHUSD",1722031325942,3.0584,3269.7,3269.3,1.351763]
["bitfinex","ETHUSD",1722031326145,3.05829,3269.8,3269.1,10.45893]
["bitfinex","ETHUSD",1722031326345,3.05829,3269.8,3269.1,3.05893]
["bitfinex","ETHUSD",1722031326551,3.05846,3269.7,3269.1,3.364823]
["bitfinex","ETHUSD",1722031326847,3.05857,3269.5,3269.1,0.305893]
["bitfinex","ETHUSD",1722031327006,3.05857,3269.5,3268.8,10.45917]
["bitfinex","ETHUSD",1722031327007,3.05857,3269.5,3268.8,10.45914]
["bitfinex","ETHUSD",1722031327520,3.05857,3269.5,3268.9,3.05907]
["bitfinex","ETHUSD",1722031328241,3.05868,3269.4,3268.9,3.05907]
["bitfinex","ETHUSD",1722031328751,3.05868,3269.4,3268.8,7.4]
["bitfinex","ETHUSD",1722031329047,3.05868,3269.4,3268.5,15.22943]
["bitfinex","ETHUSD",1722031329048,3.05893,3269.2,3268.5,10.45945]
["bitfinex","ETHUSD",1722031329545,3.059,3269.1,3268.5,13.5189]
["bitfinex","ETHUSD",1722031329849,3.05869,3269.4,3268.5,3.05946]
["bitfinex","ETHUSD",1722031330007,3.05869,3269.4,3268.8,3.05916]
["bitfinex","ETHUSD",1722031330207,3.05852,3269.6,3269.0,3.05903]
["bitfinex","ETHUSD",1722031330554,8.64994,3270.2,3269.1,3.05891]
["bitfinex","ETHUSD",1722031330555,2.2938,3270.2,3269.1,3.05891]
["bitfinex","ETHUSD",1722031330849,3.0584,3269.7,3269.1,3.05886]
["bitfinex","ETHUSD",1722031331002,3.0584,3269.7,3268.7,7.4]
["bitfinex","ETHUSD",1722031331003,3.05839,3269.7,3268.9,3.05913]
["bitfinex","ETHUSD",1722031331205,3.05862,3269.5,3269.0,0.305913]
["bitfinex","ETHUSD",1722031331408,3.05836,3269.8,3269.1,3.05888]
["bitfinex","ETHUSD",1722031331609,3.05836,3269.8,3269.3,3.05874]
["bitfinex","ETHUSD",1722031331924,3.05839,3269.7,3269.1,3.40147681]
["bitfinex","ETHUSD",1722031332234,3.05827,3269.9,3269.2,3.05883]
["bitfinex","ETHUSD",1722031332400,6.11654,3269.9,3269.3,3.05874]
["bitfinex","ETHUSD",1722031332609,3.05827,3269.9,3269.3,3.05874]
["bitfinex","ETHUSD",1722031333005,3.05827,3269.9,3269.1,3.40147681]
["bitfinex","ETHUSD",1722031333219,3.0584,3269.7,3269.1,3.40146681]
["bitfinex","ETHUSD",1722031334265,3.05848,3269.6,3268.9,3.05907]
["bitfinex","ETHUSD",1722031334509,3.05881,3269.3,3268.7,10.45925]
["bitfinex","ETHUSD",1722031334760,3.05881,3269.3,3268.7,3.05925]
["bitfinex","ETHUSD",1722031334761,5.32021,3269.3,3268.7,3.05925]
["bitfinex","ETHUSD",1722031334931,8.37904,3269.3,3268.7,3.05925]
["bitfinex","ETHUSD",1722031335138,5.32021,3269.3,3268.7,3.05925]
["bitfinex","ETHUSD",1722031335439,8.37905,3269.3,3268.7,3.05925]
["bitfinex","ETHUSD",1722031335642,5.32021,3269.3,3268.7,3.05925]
["bitfinex","ETHUSD",1722031335828,5.32021,3269.3,3268.7,3.05924]
["bitfinex","ETHUSD",1722031336027,8.37904,3269.3,3268.7,3.05924]
["bitfinex","ETHUSD",1722031336246,5.32021,3269.3,3268.7,3.05924]
["bitfinex","ETHUSD",1722031336417,2.2614,3269.3,3268.7,3.05924]
["bitfinex","ETHUSD",1722031336613,5.32016,3269.3,3268.7,3.05924]
["bitfinex","ETHUSD",1722031337051,5.32016,3269.3,3268.7,3.365164]
["bitfinex","ETHUSD",1722031338018,3.05885,3269.2,3268.7,3.365164]
["bitfinex","ETHUSD",1722031338754,3.05885,3269.2,3268.5,3.05947]
["bitfinex","ETHUSD",1722031339060,6.11779,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1722031339261,3.05885,3269.2,3268.6,3.0594]
["bitfinex","ETHUSD",1722031339739,2.2614,3269.3,3268.8,3.05922]
["bitfinex","ETHUSD",1722031339936,2.2614,3269.3,3268.8,0.305922]
["bitfinex","ETHUSD",1722031340141,3.05834,3269.8,3268.8,0.305922]
["bitfinex","ETHUSD",1722031340337,3.05834,3269.8,3269.2,3.05878]
["bitfinex","ETHUSD",1722031340967,3.05834,3269.8,3269.2,6.11757]
["bitfinex","ETHUSD",1722031341782,2.2614,3269.9,3269.5,3.05855]
["bitfinex","ETHUSD",1722031341990,3.05802,3270.1,3269.4,3.05863]
["bitfinex","ETHUSD",1722031342138,3.05812,3270.0,3269.4,6.11724]
["bitfinex","ETHUSD",1722031342338,3.05812,3270.0,3269.4,6.728964]
["bitfinex","ETHUSD",1722031342546,3.05812,3270.0,3269.4,3.670324]
["bitfinex","ETHUSD",1722031342743,3.05812,3270.0,3269.4,3.0586]
["bitfinex","ETHUSD",1722031343457,3.05812,3270.0,3269.2,6.11759]
["bitfinex","ETHUSD",1722031343637,3.05843,3269.7,3269.1,3.05892]
["bitfinex","ETHUSD",1722031345845,3.05855,3269.6,3268.9,7.4]
["bitfinex","ETHUSD",1722031346053,3.05855,3269.6,3268.9,8.445917]
["bitfinex","ETHUSD",1722031346371,3.05855,3269.6,3269.0,3.05898]
["bitfinex","ETHUSD",1722031347186,3.05843,3269.7,3269.0,3.05898]
["bitfinex","ETHUSD",1722031347187,3.05858,3269.5,3269.0,3.05898]
["bitfinex","ETHUSD",1722031347684,3.05871,3269.4,3268.9,7.4]
["bitfinex","ETHUSD",1722031347882,3.05876,3269.3,3268.9,7.4]
["bitfinex","ETHUSD",1722031348650,3.05863,3269.5,3268.9,7.4]
["bitfinex","ETHUSD",1722031348986,3.05863,3269.5,3269.0,3.05903]
["bitfinex","ETHUSD",1722031349281,2.2614,3269.9,3269.2,3.05884]
["bitfinex","ETHUSD",1722031349485,2.2614,3269.9,3268.9,7.4]
["bitfinex","ETHUSD",1722031349486,2.2614,3269.9,3269.0,0.06116985]
["bitfinex","ETHUSD",1722031349685,2.2614,3269.9,3269.4,3.05865]
["bitfinex","ETHUSD",1722031352130,3.0583,3269.8,3269.2,6.11756]
["bitfinex","ETHUSD",1722031352435,3.0583,3269.8,3269.2,3.05877]
["bitfinex","ETHUSD",1722031353118,3.0583,3269.8,3269.2,6.11756]
["bitfinex","ETHUSD",1722031353297,3.0583,3269.8,3269.3,3.05873]
["bitfinex","ETHUSD",1722031353497,2.2614,3269.9,3269.5,3.05856]
["bitfinex","ETHUSD",1722031353920,5.3196,3269.9,3269.3,3.7756427]
["bitfinex","ETHUSD",1722031354894,5.3196,3269.9,3269.4,3.05864]
["bitfinex","ETHUSD",1722031356305,2.2614,3269.9,3269.5,3.05856]
["bitfinex","ETHUSD",1722031357809,5.3196,3269.9,3269.3,3.7756227]
["bitfinex","ETHUSD",1722031358121,5.3196,3269.9,3269.3,3.05867]
["bitfinex","ETHUSD",1722031359106,8.37786,3269.9,3269.3,3.05867]
["bitfinex","ETHUSD",1722031359542,0.31941145,3270.4,3269.8,3.05829]
["bitfinex","ETHUSD",1722031359744,2.3744,3270.9,3270.3,3.05782]
["bitfinex","ETHUSD",1722031359912,3.05711,3271.1,3269.9,5.41376]
["bitfinex","ETHUSD",1722031359913,3.05711,3271.1,3270.5,3.05756]
["bitfinex","ETHUSD",1722031360099,3.05699,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1722031360297,3.05688,3271.4,3270.8,3.05735]
["bitfinex","ETHUSD",1722031360760,0.33759453,3271.6,3271.0,3.05715]
["bitfinex","ETHUSD",1722031361052,15.18535,3273.0,3271.3,3.05687]
["bitfinex","ETHUSD",1722031361053,3.05634,3271.9,3271.3,3.05687]
["bitfinex","ETHUSD",1722031361214,3.05634,3271.9,3271.3,6.1137]
["bitfinex","ETHUSD",1722031361404,3.05634,3271.9,3271.3,3.05683]
["bitfinex","ETHUSD",1722031361405,0.305634,3271.8,3271.3,3.05683]
["bitfinex","ETHUSD",1722031363054,0.305634,3271.8,3271.2,3.05694]
["bitfinex","ETHUSD",1722031364343,6.11237,3272.1,3271.4,3.05679]
["bitfinex","ETHUSD",1722031364549,0.55,3272.0,3271.5,3.05669]
["bitfinex","ETHUSD",1722031364759,3.05615,3272.1,3271.5,3.05669]
["bitfinex","ETHUSD",1722031366170,3.05615,3272.1,3271.3,3.05688]
["bitfinex","ETHUSD",1722031366374,3.904804,3272.1,3271.3,3.05688]
["bitfinex","ETHUSD",1722031366726,0.848654,3272.1,3271.0,7.4]
["bitfinex","ETHUSD",1722031366929,3.05698,3271.2,3271.0,7.4]
["bitfinex","ETHUSD",1722031367152,2.3744,3271.4,3270.5,7.4]
["bitfinex","ETHUSD",1722031367364,0.55,3271.3,3270.5,7.4]
["bitfinex","ETHUSD",1722031367571,3.05738,3270.8,3270.5,7.4]
["bitfinex","ETHUSD",1722031369267,6.11442,3271.0,3270.5,7.4]
["bitfinex","ETHUSD",1722031369470,6.420137,3271.0,3270.5,7.4]
["bitfinex","ETHUSD",1722031369965,3.05727,3270.9,3270.5,7.4]
["bitfinex","ETHUSD",1722031370268,3.05727,3270.9,3270.3,3.05779]
["bitfinex","ETHUSD",1722031371769,0.305717,3271.0,3270.3,3.05779]
["bitfinex","ETHUSD",1722031371981,2.3744,3271.4,3269.9,7.4]
["bitfinex","ETHUSD",1722031372190,5.43084,3271.8,3271.0,3.05708]
["bitfinex","ETHUSD",1722031372338,5.43084,3271.8,3271.3,3.05683]
["bitfinex","ETHUSD",1722031372339,2.3744,3271.8,3271.3,3.05683]
["bitfinex","ETHUSD",1722031372763,2.3744,3271.8,3271.4,3.05678]
["bitfinex","ETHUSD",1722031373040,3.05609,3272.2,3271.6,3.05655]
["bitfinex","ETHUSD",1722031373975,3.05609,3272.2,3271.4,3.05672]
["bitfinex","ETHUSD",1722031374184,2.4489,3272.3,3271.5,3.05667]
["bitfinex","ETHUSD",1722031374185,3.606679,3272.1,3271.5,3.05667]
["bitfinex","ETHUSD",1722031374381,3.606679,3272.1,3271.5,3.05663]
["bitfinex","ETHUSD",1722031374691,5.50485,3272.3,3271.6,3.05659]
["bitfinex","ETHUSD",1722031375749,2.4489,3272.3,3271.7,3.05642]
["bitfinex","ETHUSD",1722031375948,3.05581,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1722031377485,6.11166,3272.5,3271.9,3.05632]
["bitfinex","ETHUSD",1722031377886,6.11166,3272.5,3271.7,3.05642]
["bitfinex","ETHUSD",1722031377887,3.05592,3272.4,3271.7,3.05642]
["bitfinex","ETHUSD",1722031378754,3.05596,3272.3,3271.7,3.05642]
["bitfinex","ETHUSD",1722031379047,3.05596,3272.3,3271.4,7.4]
["bitfinex","ETHUSD",1722031379048,3.0564,3271.9,3271.4,7.4]
["bitfinex","ETHUSD",1722031379250,3.0564,3271.9,3270.9,12.17]
["bitfinex","ETHUSD",1722031379251,3.05638,3271.9,3271.3,3.05688]
["bitfinex","ETHUSD",1722031379490,3.05667,3271.6,3271.0,7.4]
["bitfinex","ETHUSD",1722031379709,3.05667,3271.6,3270.9,15.22725]
["bitfinex","ETHUSD",1722031379710,3.05667,3271.6,3270.9,3.05719]
["bitfinex","ETHUSD",1722031379909,3.05667,3271.6,3271.0,3.362829]
["bitfinex","ETHUSD",1722031380094,6.11336,3271.6,3271.0,3.362829]
["bitfinex","ETHUSD",1722031380265,3.05667,3271.6,3271.0,3.362829]
["bitfinex","ETHUSD",1722031380464,2.4489,3272.0,3270.3,7.4]
["bitfinex","ETHUSD",1722031380663,2.4489,3272.0,3270.3,10.45774]
["bitfinex","ETHUSD",1722031380664,3.05677,3271.5,3270.3,10.45774]
["bitfinex","ETHUSD",1722031380986,6.11503,3270.7,3270.3,7.4]
["bitfinex","ETHUSD",1722031381296,3.0575,3270.7,3269.9,10.45811]
["bitfinex","ETHUSD",1722031381498,3.05743,3270.8,3270.0,4.409662]
["bitfinex","ETHUSD",1722031381697,3.05752,3270.7,3270.1,3.05795]
["bitfinex","ETHUSD",1722031381904,2.4489,3271.0,3270.1,3.05795]
["bitfinex","ETHUSD",1722031382063,3.05754,3270.6,3270.1,3.05795]
["bitfinex","ETHUSD",1722031382268,3.05754,3270.6,3269.9,10.45811]
["bitfinex","ETHUSD",1722031382468,3.05769,3270.5,3269.9,11.809746]
["bitfinex","ETHUSD",1722031382710,3.05774,3270.4,3269.9,11.809746]
["bitfinex","ETHUSD",1722031383270,3.05783,3270.3,3269.9,8.751636]
["bitfinex","ETHUSD",1722031383573,3.05771,3270.5,3269.9,7.4]
["bitfinex","ETHUSD",1722031383776,3.05771,3270.5,3269.9,10.45818]
["bitfinex","ETHUSD",1722031383969,3.05771,3270.5,3269.9,13.51636]
["bitfinex","ETHUSD",1722031384171,3.05709,3271.1,3270.5,3.05755]
["bitfinex","ETHUSD",1722031384572,6.1139,3271.3,3270.5,3.05755]
["bitfinex","ETHUSD",1722031384874,0.61139,3271.2,3270.6,3.05752]
["bitfinex","ETHUSD",1722031385099,3.05693,3271.3,3270.6,3.05752]
["bitfinex","ETHUSD",1722031385283,3.05703,3271.2,3270.6,3.05752]
["bitfinex","ETHUSD",1722031385684,3.05689,3271.3,3270.7,3.05742]
["bitfinex","ETHUSD",1722031385976,3.05685,3271.4,3270.7,3.05739]
["bitfinex","ETHUSD",1722031386282,2.4489,3271.5,3270.7,3.05739]
["bitfinex","ETHUSD",1722031386283,3.05697,3271.3,3270.7,3.05739]
["bitfinex","ETHUSD",1722031386504,3.05697,3271.3,3270.7,3.05737]
["bitfinex","ETHUSD",1722031386704,3.05697,3271.3,3270.3,7.4]
["bitfinex","ETHUSD",1722031387010,3.057,3271.2,3270.7,3.05738]
["bitfinex","ETHUSD",1722031387233,3.05713,3271.1,3270.5,3.05759]
["bitfinex","ETHUSD",1722031387522,3.05693,3271.3,3270.5,3.05759]
["bitfinex","ETHUSD",1722031387730,3.05715,3271.1,3270.5,3.05759]
["bitfinex","ETHUSD",1722031388232,3.05699,3271.2,3270.6,3.05751]
["bitfinex","ETHUSD",1722031388787,3.05699,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1722031389326,3.05652,3271.7,3271.0,3.05708]
["bitfinex","ETHUSD",1722031389533,2.4489,3272.0,3271.2,3.05691]
["bitfinex","ETHUSD",1722031389534,3.05639,3271.9,3271.2,3.05691]
["bitfinex","ETHUSD",1722031389956,6.11279,3271.9,3271.2,3.05695]
["bitfinex","ETHUSD",1722031390144,3.05639,3271.9,3271.2,3.05695]
["bitfinex","ETHUSD",1722031390641,3.05639,3271.9,3271.3,3.05686]
["bitfinex","ETHUSD",1722031390642,6.1128,3271.9,3271.3,3.05686]
["bitfinex","ETHUSD",1722031390830,3.05643,3271.8,3271.3,3.05686]
["bitfinex","ETHUSD",1722031392621,2.65343812,3272.5,3270.6,5.4236]
["bitfinex","ETHUSD",1722031392856,3.056,3272.3,3271.7,3.05644]
["bitfinex","ETHUSD",1722031393067,5.33731,3271.9,3271.0,7.4]
["bitfinex","ETHUSD",1722031393225,3.05668,3271.6,3270.9,3.0572]
["bitfinex","ETHUSD",1722031393750,3.05689,3271.3,3270.7,10.45735]
["bitfinex","ETHUSD",1722031395772,3.05665,3271.6,3270.7,10.45735]
["bitfinex","ETHUSD",1722031396140,3.05596,3272.3,3270.7,7.4]
["bitfinex","ETHUSD",1722031396350,2.33404547,3272.4,3270.7,7.4]
["bitfinex","ETHUSD",1722031396351,3.0562,3272.1,3271.4,3.05673]
["bitfinex","ETHUSD",1722031396537,3.05679,3271.4,3270.8,3.05729]
["bitfinex","ETHUSD",1722031396867,3.05662,3271.6,3270.9,3.05716]
["bitfinex","ETHUSD",1722031397366,3.05645,3271.8,3271.2,3.05691]
["bitfinex","ETHUSD",1722031397523,3.05645,3271.8,3270.7,7.4]
["bitfinex","ETHUSD",1722031397524,3.05655,3271.7,3271.1,3.05705]
["bitfinex","ETHUSD",1722031397724,3.05661,3271.6,3271.1,3.05705]
["bitfinex","ETHUSD",1722031398664,3.05703,3271.2,3270.7,7.4]
["bitfinex","ETHUSD",1722031398829,3.05722,3271.0,3270.3,16.51554]
["bitfinex","ETHUSD",1722031399027,3.05722,3271.0,3270.4,3.05771]
["bitfinex","ETHUSD",1722031399461,3.05722,3271.0,3270.3,13.45776]
["bitfinex","ETHUSD",1722031399462,3.05703,3271.2,3270.5,3.0576]
["bitfinex","ETHUSD",1722031399628,0.55,3271.5,3270.3,10.4]
["bitfinex","ETHUSD",1722031399977,3.05626,3272.0,3270.9,3.05722]
["bitfinex","ETHUSD",1722031400129,5.33698,3272.2,3271.6,3.05657]
["bitfinex","ETHUSD",1722031400468,3.05623,3272.0,3271.4,3.05671]
["bitfinex","ETHUSD",1722031400772,3.05623,3272.0,3271.1,3.05702]
["bitfinex","ETHUSD",1722031400773,3.05635,3271.9,3271.1,3.05702]
["bitfinex","ETHUSD",1722031401069,0.305623,3271.9,3271.1,3.05702]
["bitfinex","ETHUSD",1722031401270,3.05688,3271.4,3271.0,7.4]
["bitfinex","ETHUSD",1722031401588,3.05688,3271.4,3270.6,3.05753]
["bitfinex","ETHUSD",1722031401589,3.05704,3271.2,3270.6,7.4]
["bitfinex","ETHUSD",1722031402764,3.05691,3271.3,3270.7,3.05739]
["bitfinex","ETHUSD",1722031402969,3.05647,3271.8,3271.1,3.05702]
["bitfinex","ETHUSD",1722031403281,3.05647,3271.8,3271.1,3.05704]
["bitfinex","ETHUSD",1722031403282,3.05643,3271.8,3271.1,3.05704]
["bitfinex","ETHUSD",1722031403937,3.05643,3271.8,3271.3,3.05688]
["bitfinex","ETHUSD",1722031404133,3.05643,3271.8,3271.1,6.11403]
["bitfinex","ETHUSD",1722031404349,3.05643,3271.8,3271.2,3.05696]
["bitfinex","ETHUSD",1722031404575,2.2809,3271.9,3271.3,3.05684]
["bitfinex","ETHUSD",1722031404733,2.2809,3271.9,3271.4,3.05679]
["bitfinex","ETHUSD",1722031405083,5.33728,3271.9,3271.3,3.05687]
["bitfinex","ETHUSD",1722031405779,5.33728,3271.9,3270.7,3.0]
["bitfinex","ETHUSD",1722031405780,3.120258,3271.9,3270.7,3.0]
["bitfinex","ETHUSD",1722031405946,3.05685,3271.4,3270.8,3.0573]
["bitfinex","ETHUSD",1722031406300,3.05685,3271.4,3270.7,3.05739]
["bitfinex","ETHUSD",1722031406431,3.60645,3271.8,3270.6,10.4575]
["bitfinex","ETHUSD",1722031406432,2.2809,3271.1,3270.6,7.4]
["bitfinex","ETHUSD",1722031406772,0.305685,3271.3,3270.8,3.05735]
["bitfinex","ETHUSD",1722031406773,3.0569,3271.3,3270.8,3.05735]
["bitfinex","ETHUSD",1722031408060,3.0569,3271.3,3270.6,10.45751]
["bitfinex","ETHUSD",1722031408250,2.2809,3271.5,3270.6,7.4]
["bitfinex","ETHUSD",1722031408491,3.05744,3270.7,3270.6,7.4]
["bitfinex","ETHUSD",1722031408749,4.1189,3271.5,3270.0,7.4]
["bitfinex","ETHUSD",1722031408750,2.2809,3271.3,3270.0,7.4]
["bitfinex","ETHUSD",1722031408934,5.33783,3271.3,3270.7,3.05736]
["bitfinex","ETHUSD",1722031409447,3.05705,3271.2,3270.6,3.05749]
["bitfinex","ETHUSD",1722031409778,3.05707,3271.1,3270.6,3.05749]
["bitfinex","ETHUSD",1722031410956,5.871613,3271.3,3270.0,10.45808]
["bitfinex","ETHUSD",1722031410957,3.05761,3270.6,3270.0,10.45808]
["bitfinex","ETHUSD",1722031411144,3.05761,3270.6,3270.0,7.4]
["bitfinex","ETHUSD",1722031411339,0.55,3271.0,3270.0,7.4]
["bitfinex","ETHUSD",1722031411340,3.05773,3270.4,3270.0,7.4]
["bitfinex","ETHUSD",1722031411652,3.05773,3270.4,3269.6,3.05842]
["bitfinex","ETHUSD",1722031411653,3.05797,3270.2,3269.6,3.05842]
["bitfinex","ETHUSD",1722031412070,2.2809,3270.3,3269.6,3.0584]
["bitfinex","ETHUSD",1722031412397,2.2809,3270.3,3269.8,3.05825]
["bitfinex","ETHUSD",1722031412552,2.4249,3270.9,3269.9,3.05817]
["bitfinex","ETHUSD",1722031412737,2.4249,3270.9,3269.5,2.592]
["bitfinex","ETHUSD",1722031412738,3.05761,3270.6,3269.5,2.592]
["bitfinex","ETHUSD",1722031412947,3.05761,3270.6,3269.9,3.05812]
["bitfinex","ETHUSD",1722031413440,2.4249,3270.9,3269.5,3.05849]
["bitfinex","ETHUSD",1722031413441,3.05797,3270.2,3269.5,3.05849]
["bitfinex","ETHUSD",1722031413646,3.05805,3270.1,3269.5,3.05849]
["bitfinex","ETHUSD",1722031414365,3.05797,3270.2,3269.5,3.05849]
["bitfinex","ETHUSD",1722031414570,3.05775,3270.4,3269.8,3.05822]
["bitfinex","ETHUSD",1722031414739,3.05784,3270.3,3269.6,6.11682]
["bitfinex","ETHUSD",1722031414940,3.05792,3270.2,3269.6,3.05839]
["bitfinex","ETHUSD",1722031415347,3.05792,3270.2,3269.6,3.05844]
["bitfinex","ETHUSD",1722031415555,3.363545,3270.4,3269.6,3.05844]
["bitfinex","ETHUSD",1722031415756,3.363545,3270.4,3269.8,3.05821]
["bitfinex","ETHUSD",1722031416942,0.305775,3270.4,3269.8,3.05821]
["bitfinex","ETHUSD",1722031417142,0.305775,3270.4,3269.1,4.9581]
["bitfinex","ETHUSD",1722031417143,6.66482,3270.8,3270.1,3.05799]
["bitfinex","ETHUSD",1722031417372,5.48217,3270.9,3270.3,3.05775]
["bitfinex","ETHUSD",1722031417601,5.48217,3270.9,3270.3,3.05774]
["bitfinex","ETHUSD",1722031418587,2.4249,3270.9,3270.3,0.611559]
["bitfinex","ETHUSD",1722031418757,5.80120077,3271.3,3270.6,3.05753]
["bitfinex","ETHUSD",1722031418960,3.05704,3271.2,3270.6,3.05753]
["bitfinex","ETHUSD",1722031419176,3.05704,3271.2,3270.7,3.05743]
["bitfinex","ETHUSD",1722031419782,2.74427077,3271.3,3270.1,3.08976965]
["bitfinex","ETHUSD",1722031419783,2.74427077,3271.3,3270.8,3.05734]
["bitfinex","ETHUSD",1722031420107,2.74427077,3271.3,3270.9,3.0572]
["bitfinex","ETHUSD",1722031420391,2.4249,3271.3,3271.0,3.05716]
["bitfinex","ETHUSD",1722031420555,3.05667,3271.6,3271.0,6.11421]
["bitfinex","ETHUSD",1722031420757,2.4249,3271.7,3271.4,3.05678]
["bitfinex","ETHUSD",1722031421020,3.05668,3271.6,3270.6,3.0]
["bitfinex","ETHUSD",1722031421175,3.05715,3271.1,3270.5,10.45762]
["bitfinex","ETHUSD",1722031421353,3.05715,3271.1,3270.5,7.4]
["bitfinex","ETHUSD",1722031421558,3.05715,3271.1,3270.6,3.05752]
["bitfinex","ETHUSD",1722031421800,3.05698,3271.2,3270.6,6.11494]
["bitfinex","ETHUSD",1722031422101,3.05698,3271.2,3270.7,3.05744]
["bitfinex","ETHUSD",1722031423679,3.05687,3271.4,3270.7,3.05744]
["bitfinex","ETHUSD",1722031423882,3.05675,3271.5,3270.7,3.05744]
["bitfinex","ETHUSD",1722031424103,3.05695,3271.3,3270.7,3.05744]
["bitfinex","ETHUSD",1722031424312,2.4249,3271.7,3270.7,1.35149]
["bitfinex","ETHUSD",1722031424606,5.592,3272.0,3270.7,3.81519]
["bitfinex","ETHUSD",1722031424607,3.0,3272.0,3270.7,3.81519]
["bitfinex","ETHUSD",1722031424775,3.05676,3271.5,3270.9,3.05723]
["bitfinex","ETHUSD",1722031425199,3.05676,3271.5,3271.0,3.05716]
["bitfinex","ETHUSD",1722031426756,3.0566,3271.7,3271.0,3.05709]
["bitfinex","ETHUSD",1722031426964,3.05642,3271.8,3271.2,3.05689]
["bitfinex","ETHUSD",1722031427162,0.58626881,3272.0,3271.4,3.05673]
["bitfinex","ETHUSD",1722031427428,3.05642,3271.8,3271.2,3.05695]
["bitfinex","ETHUSD",1722031427710,6.69885881,3272.0,3271.3,3.05687]
["bitfinex","ETHUSD",1722031428015,6.69885881,3272.0,3271.2,3.05695]
["bitfinex","ETHUSD",1722031428016,3.64254881,3272.0,3271.4,3.05678]
["bitfinex","ETHUSD",1722031429521,0.31930813,3272.2,3271.9,3.05632]
["bitfinex","ETHUSD",1722031429727,0.31930813,3272.2,3271.9,3.05627]
["bitfinex","ETHUSD",1722031429865,5.5429,3272.5,3271.9,3.05627]
["bitfinex","ETHUSD",1722031430376,5.5429,3272.5,3271.7,3.05644]
["bitfinex","ETHUSD",1722031430696,3.05611,3272.2,3271.5,3.05663]
["bitfinex","ETHUSD",1722031431967,3.05628,3272.0,3271.3,6.11365]
["bitfinex","ETHUSD",1722031432195,0.55429,3272.4,3271.0,7.4]
["bitfinex","ETHUSD",1722031432379,3.05647,3271.8,3270.9,3.0572]
["bitfinex","ETHUSD",1722031432583,3.05651,3271.7,3271.1,3.05701]
["bitfinex","ETHUSD",1722031432785,3.05651,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1722031432979,3.05641,3271.9,3271.2,3.05697]
["bitfinex","ETHUSD",1722031433294,3.05628,3272.0,3271.2,3.05697]
["bitfinex","ETHUSD",1722031433295,3.667689,3271.8,3271.2,3.05697]
["bitfinex","ETHUSD",1722031433502,3.05652,3271.7,3271.2,3.05697]
["bitfinex","ETHUSD",1722031433793,3.0566,3271.6,3271.0,3.05711]
["bitfinex","ETHUSD",1722031434506,3.0566,3271.6,3270.9,3.0572]
["bitfinex","ETHUSD",1722031434507,3.0566,3271.6,3271.1,3.05704]
["bitfinex","ETHUSD",1722031435397,3.0371,3272.3,3270.6,7.4]
["bitfinex","ETHUSD",1722031435607,6.919,3272.2,3271.4,3.05672]
["bitfinex","ETHUSD",1722031435913,6.919,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1722031436067,3.919,3272.2,3271.6,3.0566]
["bitfinex","ETHUSD",1722031436270,3.0371,3272.3,3271.6,3.0566]
["bitfinex","ETHUSD",1722031436271,2.4871,3272.3,3271.8,3.05636]
["bitfinex","ETHUSD",1722031436498,5.54306,3272.3,3271.8,3.05636]
["bitfinex","ETHUSD",1722031437306,2.4871,3272.3,3271.9,3.05631]
["bitfinex","ETHUSD",1722031437717,2.4871,3272.3,3272.0,3.05623]
["bitfinex","ETHUSD",1722031438272,2.4871,3272.3,3271.8,3.05635]
["bitfinex","ETHUSD",1722031439496,2.4871,3272.3,3271.4,0.06112265]
["bitfinex","ETHUSD",1722031439869,2.4871,3272.3,3272.0,3.05621]
["bitfinex","ETHUSD",1722031440929,3.05552,3272.8,3271.5,0.37291489]
["bitfinex","ETHUSD",1722031440930,2.4527,3272.8,3271.5,10.82958489]
["bitfinex","ETHUSD",1722031441138,2.4527,3272.8,3271.5,10.05312262]
["bitfinex","ETHUSD",1722031441441,2.4527,3272.8,3272.0,3.05616]
["bitfinex","ETHUSD",1722031441442,3.05576,3272.6,3272.0,3.05616]
["bitfinex","ETHUSD",1722031441792,0.550846,3272.6,3271.6,3.05656]
["bitfinex","ETHUSD",1722031442028,0.550846,3272.6,3271.5,7.4]
["bitfinex","ETHUSD",1722031442029,3.05588,3272.4,3271.8,3.05636]
["bitfinex","ETHUSD",1722031442397,3.05588,3272.4,3271.8,6.11272]
["bitfinex","ETHUSD",1722031442632,3.05588,3272.4,3271.8,3.05636]
["bitfinex","ETHUSD",1722031443126,3.05588,3272.4,3271.8,6.11272]
["bitfinex","ETHUSD",1722031443300,3.05588,3272.4,3271.8,3.05636]
["bitfinex","ETHUSD",1722031444297,3.05588,3272.4,3271.9,3.05631]
["bitfinex","ETHUSD",1722031448961,3.05572,3272.6,3271.9,3.05631]
["bitfinex","ETHUSD",1722031449124,3.05586,3272.4,3271.9,3.05631]
["bitfinex","ETHUSD",1722031449654,3.05586,3272.4,3271.7,3.05642]
["bitfinex","ETHUSD",1722031449881,3.05602,3272.3,3271.7,3.05642]
["bitfinex","ETHUSD",1722031450052,3.05602,3272.3,3271.8,3.05641]
["bitfinex","ETHUSD",1722031450360,3.05586,3272.4,3271.8,6.1127]
["bitfinex","ETHUSD",1722031450544,3.4219902,3272.4,3271.8,3.05634]
["bitfinex","ETHUSD",1722031452524,6.05564,3272.7,3272.0,3.05623]
["bitfinex","ETHUSD",1722031452750,2.4527,3272.8,3272.4,3.05585]
["bitfinex","ETHUSD",1722031453543,3.05567,3272.6,3272.0,3.05617]
["bitfinex","ETHUSD",1722031453936,5.50819,3272.8,3272.2,3.05603]
["bitfinex","ETHUSD",1722031454142,2.4527,3272.8,3272.3,3.0559]
["bitfinex","ETHUSD",1722031454343,2.4527,3272.8,3272.4,3.05584]
["bitfinex","ETHUSD",1722031454563,2.4527,3272.8,3272.3,3.05595]
["bitfinex","ETHUSD",1722031455580,3.05534,3273.0,3272.4,3.05584]
["bitfinex","ETHUSD",1722031457830,3.05539,3272.9,3272.2,3.05599]
["bitfinex","ETHUSD",1722031458133,3.05563,3272.7,3272.0,3.05614]
["bitfinex","ETHUSD",1722031458479,6.11128,3272.7,3272.1,3.05613]
["bitfinex","ETHUSD",1722031458695,3.05567,3272.6,3272.0,3.05614]
["bitfinex","ETHUSD",1722031458865,3.05567,3272.6,3272.0,6.11231]
["bitfinex","ETHUSD",1722031459298,3.05567,3272.6,3272.1,3.05612]
["bitfinex","ETHUSD",1722031460180,3.05549,3272.8,3272.0,3.05614]
["bitfinex","ETHUSD",1722031460347,3.05549,3272.8,3272.2,3.05599]
["bitfinex","ETHUSD",1722031461191,3.05549,3272.8,3272.2,6.11197]
["bitfinex","ETHUSD",1722031461355,3.05549,3272.8,3272.3,3.05595]
["bitfinex","ETHUSD",1722031461552,2.2997,3273.3,3272.8,3.0554]
["bitfinex","ETHUSD",1722031461756,2.2997,3273.7,3273.0,3.05524]
["bitfinex","ETHUSD",1722031461995,2.2997,3273.7,3272.8,0.30554]
["bitfinex","ETHUSD",1722031461996,2.2997,3273.7,3273.2,3.05506]
["bitfinex","ETHUSD",1722031462159,2.2997,3273.7,3272.2,3.05599]
["bitfinex","ETHUSD",1722031462501,2.2997,3273.7,3271.8,5.2789]
["bitfinex","ETHUSD",1722031462502,2.2997,3273.2,3272.8,3.05548]
["bitfinex","ETHUSD",1722031462668,5.35441,3273.7,3272.8,0.305548]
["bitfinex","ETHUSD",1722031462873,2.2997,3274.2,3273.4,3.05487]
["bitfinex","ETHUSD",1722031463162,3.0545,3273.9,3272.4,3.05585]
["bitfinex","ETHUSD",1722031463360,3.05439,3274.0,3272.9,3.0553]
["bitfinex","ETHUSD",1722031463560,3.05494,3273.4,3272.9,3.0553]
["bitfinex","ETHUSD",1722031463760,3.05494,3273.4,3272.7,3.05555]
["bitfinex","ETHUSD",1722031463761,3.05511,3273.2,3272.7,3.05555]
["bitfinex","ETHUSD",1722031464066,0.535458,3273.4,3272.9,3.05531]
["bitfinex","ETHUSD",1722031464267,2.2997,3273.5,3272.9,3.05531]
["bitfinex","ETHUSD",1722031464471,2.2997,3273.5,3273.1,3.05513]
["bitfinex","ETHUSD",1722031464975,2.2997,3273.5,3272.5,3.05573]
["bitfinex","ETHUSD",1722031464976,2.2997,3274.0,3272.6,0.02735302]
["bitfinex","ETHUSD",1722031465188,3.0545,3273.9,3272.4,3.06109401]
["bitfinex","ETHUSD",1722031465367,3.0545,3273.9,3273.2,3.05504]
["bitfinex","ETHUSD",1722031465704,6.10903,3273.9,3273.2,3.05504]
["bitfinex","ETHUSD",1722031466202,6.10903,3273.9,3273.1,3.05517]
["bitfinex","ETHUSD",1722031466203,2.2997,3274.0,3273.6,3.05473]
["bitfinex","ETHUSD",1722031466367,3.05425,3274.2,3273.6,3.05466]
["bitfinex","ETHUSD",1722031466566,3.05447,3273.9,3273.2,3.05507]
["bitfinex","ETHUSD",1722031466785,3.05441,3274.0,3272.9,3.05531]
["bitfinex","ETHUSD",1722031466986,3.05441,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1722031467173,3.05425,3274.2,3273.5,3.05482]
["bitfinex","ETHUSD",1722031468290,3.05425,3274.2,3273.7,3.05459]
["bitfinex","ETHUSD",1722031468669,3.05425,3274.2,3273.5,3.360232]
["bitfinex","ETHUSD",1722031468870,3.05463,3273.8,3273.2,3.0551]
["bitfinex","ETHUSD",1722031469510,3.60409,3274.3,3272.8,3.05547]
["bitfinex","ETHUSD",1722031469511,3.0548,3273.6,3272.8,3.05547]
["bitfinex","ETHUSD",1722031469660,3.0546,3273.8,3272.6,3.05563]
["bitfinex","ETHUSD",1722031469860,2.2997,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722031470085,2.2997,3273.9,3273.2,3.05511]
["bitfinex","ETHUSD",1722031470410,2.2997,3273.9,3273.0,3.05529]
["bitfinex","ETHUSD",1722031470411,3.05474,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1722031470566,3.05499,3273.4,3272.7,3.61959394]
["bitfinex","ETHUSD",1722031470770,3.05507,3273.3,3272.5,2.5850094]
["bitfinex","ETHUSD",1722031470987,3.05472,3273.7,3272.8,3.05541]
["bitfinex","ETHUSD",1722031471156,3.05437,3274.0,3272.8,3.05541]
["bitfinex","ETHUSD",1722031471506,3.05437,3274.0,3273.2,3.05503]
["bitfinex","ETHUSD",1722031471708,3.05451,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1722031471858,3.05437,3274.0,3273.3,3.055]
["bitfinex","ETHUSD",1722031472256,3.05447,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1722031472487,3.05437,3274.0,3273.3,3.055]
["bitfinex","ETHUSD",1722031472760,3.05437,3274.0,3273.1,3.05514]
["bitfinex","ETHUSD",1722031472761,3.05456,3273.8,3273.1,3.05514]
["bitfinex","ETHUSD",1722031473016,3.05439,3274.0,3273.3,3.05501]
["bitfinex","ETHUSD",1722031473303,3.05439,3274.0,3272.9,0.564741]
["bitfinex","ETHUSD",1722031473304,3.05418,3274.2,3273.4,0.01682937]
["bitfinex","ETHUSD",1722031473499,2.2997,3274.4,3272.9,0.564741]
["bitfinex","ETHUSD",1722031473500,3.05442,3274.0,3272.9,0.564741]
["bitfinex","ETHUSD",1722031473690,3.05423,3274.2,3273.4,3.05486]
["bitfinex","ETHUSD",1722031473888,3.05433,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722031475197,6.10827,3274.3,3273.6,6.1094]
["bitfinex","ETHUSD",1722031475508,3.0541,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1722031476090,3.05423,3274.2,3273.5,3.05475]
["bitfinex","ETHUSD",1722031476583,3.05434,3274.1,3273.5,3.05475]
["bitfinex","ETHUSD",1722031476787,3.05434,3274.1,3273.4,3.05492]
["bitfinex","ETHUSD",1722031476788,3.05444,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1722031477098,3.05444,3274.0,3272.9,3.05537]
["bitfinex","ETHUSD",1722031477099,0.610878,3274.0,3272.9,3.05538]
["bitfinex","ETHUSD",1722031477307,7.48384,3274.6,3273.3,3.055]
["bitfinex","ETHUSD",1722031477308,5.42988,3273.9,3273.3,3.055]
["bitfinex","ETHUSD",1722031477599,2.3754,3273.9,3273.1,3.05512]
["bitfinex","ETHUSD",1722031477821,2.3754,3273.9,3272.6,5.33455]
["bitfinex","ETHUSD",1722031477822,3.05485,3273.5,3272.9,3.05534]
["bitfinex","ETHUSD",1722031477963,2.3754,3273.9,3273.0,3.05528]
["bitfinex","ETHUSD",1722031477964,3.05478,3273.6,3273.0,3.05528]
["bitfinex","ETHUSD",1722031478155,3.05478,3273.6,3272.8,3.05548]
["bitfinex","ETHUSD",1722031478156,3.05478,3273.6,3272.8,3.0554]
["bitfinex","ETHUSD",1722031478361,3.05493,3273.4,3272.8,3.0554]
["bitfinex","ETHUSD",1722031478562,3.05503,3273.3,3272.8,3.0554]
["bitfinex","ETHUSD",1722031480063,3.05484,3273.5,3272.8,3.0554]
["bitfinex","ETHUSD",1722031480270,3.05484,3273.5,3272.9,3.36091]
["bitfinex","ETHUSD",1722031480494,3.05493,3273.4,3272.9,0.30554]
["bitfinex","ETHUSD",1722031480697,3.05527,3273.1,3272.5,10.7618094]
["bitfinex","ETHUSD",1722031480893,2.3754,3273.2,3272.5,7.4]
["bitfinex","ETHUSD",1722031481113,3.05521,3273.1,3272.5,10.4557]
["bitfinex","ETHUSD",1722031483092,3.05521,3273.1,3272.5,7.4]
["bitfinex","ETHUSD",1722031483093,3.0554,3272.9,3272.5,7.4]
["bitfinex","ETHUSD",1722031483404,3.05521,3273.1,3272.5,7.4]
["bitfinex","ETHUSD",1722031483578,3.05521,3273.1,3272.6,1.045578]
["bitfinex","ETHUSD",1722031484615,2.3754,3273.2,3272.6,1.045578]
["bitfinex","ETHUSD",1722031484616,5.43058,3273.2,3272.6,1.045578]
["bitfinex","ETHUSD",1722031484903,5.43058,3273.2,3272.6,4.101168]
["bitfinex","ETHUSD",1722031485202,5.43058,3273.2,3272.6,4.101178]
["bitfinex","ETHUSD",1722031485359,5.43058,3273.2,3272.7,3.05555]
["bitfinex","ETHUSD",1722031485562,3.05521,3273.1,3272.6,1.045578]
["bitfinex","ETHUSD",1722031485762,2.3754,3273.2,3272.7,0.8445578]
["bitfinex","ETHUSD",1722031485961,2.3754,3273.2,3272.7,3.9000778]
["bitfinex","ETHUSD",1722031486809,5.43052,3273.2,3272.7,3.9000778]
["bitfinex","ETHUSD",1722031487013,2.3754,3273.2,3272.8,3.05547]
["bitfinex","ETHUSD",1722031487216,3.05489,3273.5,3272.9,3.05538]
["bitfinex","ETHUSD",1722031487775,3.05504,3273.3,3272.7,6.9555878]
["bitfinex","ETHUSD",1722031487981,5.41119,3273.6,3272.9,3.05537]
["bitfinex","ETHUSD",1722031488179,3.05465,3273.7,3273.1,3.05514]
["bitfinex","ETHUSD",1722031488512,3.05465,3273.7,3273.2,3.05509]
["bitfinex","ETHUSD",1722031488861,3.05474,3273.6,3273.0,3.05525]
["bitfinex","ETHUSD",1722031489183,3.05474,3273.6,3273.1,3.0552]
["bitfinex","ETHUSD",1722031489688,3.05474,3273.6,3273.0,0.34453128]
["bitfinex","ETHUSD",1722031489874,3.05474,3273.6,3273.0,3.39978128]
["bitfinex","ETHUSD",1722031490465,3.05494,3273.4,3272.9,3.44529278]
["bitfinex","ETHUSD",1722031492886,3.05494,3273.4,3272.7,3.9000478]
["bitfinex","ETHUSD",1722031493408,3.05503,3273.3,3272.8,3.05547]
["bitfinex","ETHUSD",1722031494317,3.05478,3273.6,3272.9,3.05537]
["bitfinex","ETHUSD",1722031494318,3.05493,3273.4,3272.9,3.05537]
["bitfinex","ETHUSD",1722031494475,6.10993,3273.4,3272.9,3.05537]
["bitfinex","ETHUSD",1722031494676,3.05493,3273.4,3272.8,0.39000478]
["bitfinex","ETHUSD",1722031494978,3.05502,3273.3,3272.8,3.44546478]
["bitfinex","ETHUSD",1722031495181,3.05502,3273.3,3272.9,0.73455026]
["bitfinex","ETHUSD",1722031498615,3.05488,3273.5,3273.0,3.05526]
["bitfinex","ETHUSD",1722031499210,3.05488,3273.5,3272.9,3.05538]
["bitfinex","ETHUSD",1722031499524,3.05497,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1722031500377,3.0,3274.2,3272.7,3.9000878]
["bitfinex","ETHUSD",1722031500378,5.44754,3273.3,3272.7,0.8445578]
["bitfinex","ETHUSD",1722031500575,5.44754,3273.3,3272.5,10.4557]
["bitfinex","ETHUSD",1722031500576,3.05529,3273.1,3272.5,10.4557]
["bitfinex","ETHUSD",1722031500792,3.05529,3273.1,3272.6,3.05564]
["bitfinex","ETHUSD",1722031501088,5.44752,3273.3,3272.7,3.05557]
["bitfinex","ETHUSD",1722031501427,3.05511,3273.2,3272.7,1.351121]
["bitfinex","ETHUSD",1722031502080,2.3925,3273.3,3272.7,1.351121]
["bitfinex","ETHUSD",1722031502323,6.07963378,3274.1,3272.9,3.05534]
["bitfinex","ETHUSD",1722031502324,3.05492,3273.4,3272.9,3.05534]
["bitfinex","ETHUSD",1722031502561,5.4472,3273.7,3273.0,3.0553]
["bitfinex","ETHUSD",1722031502736,3.05488,3273.5,3272.9,0.305548]
["bitfinex","ETHUSD",1722031503022,3.05484,3273.5,3272.8,3.05543]
["bitfinex","ETHUSD",1722031503326,6.10973,3273.5,3273.0,3.05524]
["bitfinex","ETHUSD",1722031503485,3.05484,3273.5,3273.0,3.05524]
["bitfinex","ETHUSD",1722031504387,3.05493,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1722031504895,3.05483,3273.5,3272.9,0.305539]
["bitfinex","ETHUSD",1722031505115,2.3925,3273.7,3272.9,0.305539]
["bitfinex","ETHUSD",1722031505116,3.05507,3273.3,3272.9,0.305539]
["bitfinex","ETHUSD",1722031505281,3.05507,3273.3,3272.8,3.0554]
["bitfinex","ETHUSD",1722031505487,3.05507,3273.3,3272.5,7.4]
["bitfinex","ETHUSD",1722031505730,3.05525,3273.1,3272.5,7.4]
["bitfinex","ETHUSD",1722031505898,3.05525,3273.1,3272.6,3.05561]
["bitfinex","ETHUSD",1722031506100,3.05525,3273.1,3272.6,4.406751]
["bitfinex","ETHUSD",1722031507203,3.05488,3273.5,3272.6,1.351141]
["bitfinex","ETHUSD",1722031507559,2.3925,3273.7,3272.8,3.05539]
["bitfinex","ETHUSD",1722031507699,3.05474,3273.6,3273.1,3.05515]
["bitfinex","ETHUSD",1722031507902,6.05419,3274.2,3273.0,3.0552]
["bitfinex","ETHUSD",1722031507903,3.05456,3273.8,3273.2,3.05506]
["bitfinex","ETHUSD",1722031508198,3.05456,3273.8,3273.3,3.360516]
["bitfinex","ETHUSD",1722031508404,2.3925,3274.2,3273.5,3.05477]
["bitfinex","ETHUSD",1722031508405,5.44673,3274.2,3273.5,3.05477]
["bitfinex","ETHUSD",1722031508603,3.05431,3274.1,3273.5,3.05477]
["bitfinex","ETHUSD",1722031509238,3.05431,3274.1,3273.3,3.360496]
["bitfinex","ETHUSD",1722031509239,3.05431,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722031509434,5.44668,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1722031509823,5.44668,3274.2,3273.6,6.10939]
["bitfinex","ETHUSD",1722031510118,5.44669,3274.2,3273.6,3.665619]
["bitfinex","ETHUSD",1722031510641,5.44669,3274.2,3273.6,3.665609]
["bitfinex","ETHUSD",1722031510843,5.44669,3274.2,3273.6,3.05467]
["bitfinex","ETHUSD",1722031511462,5.44669,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722031511615,2.3925,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722031511818,2.3925,3274.2,3273.8,3.05453]
["bitfinex","ETHUSD",1722031512052,3.05407,3274.4,3273.8,3.05453]
["bitfinex","ETHUSD",1722031512361,3.05411,3274.3,3273.6,6.10932]
["bitfinex","ETHUSD",1722031512516,3.05411,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722031512719,3.05411,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1722031512918,0.05307416,3274.8,3274.0,3.05435]
["bitfinex","ETHUSD",1722031513219,0.05307416,3274.8,3273.8,0.6414647]
["bitfinex","ETHUSD",1722031513220,3.05415,3274.3,3273.8,0.6414647]
["bitfinex","ETHUSD",1722031513450,3.05415,3274.3,3273.7,3.05457]
["bitfinex","ETHUSD",1722031513820,3.05415,3274.3,3273.6,10.760187]
["bitfinex","ETHUSD",1722031513821,3.05295,3275.6,3274.3,3.05399]
["bitfinex","ETHUSD",1722031514022,2.3767,3275.7,3274.4,0.06107154]
["bitfinex","ETHUSD",1722031514266,0.26958667,3275.5,3274.7,3.05365]
["bitfinex","ETHUSD",1722031514467,3.05306,3275.4,3274.9,3.05351]
["bitfinex","ETHUSD",1722031515477,2.3767,3275.0,3274.5,3.05385]
["bitfinex","ETHUSD",1722031517128,3.05317,3275.3,3274.5,3.664642]
["bitfinex","ETHUSD",1722031517376,2.3767,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1722031517377,5.42978,3275.4,3274.8,3.05361]
["bitfinex","ETHUSD",1722031518373,3.05316,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722031518541,3.05344,3275.0,3274.4,3.05394]
["bitfinex","ETHUSD",1722031518746,3.596286,3275.2,3274.6,3.05375]
["bitfinex","ETHUSD",1722031518955,3.0533,3275.2,3274.7,3.0537]
["bitfinex","ETHUSD",1722031519972,5.42982,3275.4,3274.7,3.0537]
["bitfinex","ETHUSD",1722031521032,5.42982,3275.4,3274.8,3.0536]
["bitfinex","ETHUSD",1722031521566,3.05318,3275.3,3274.8,3.0536]
["bitfinex","ETHUSD",1722031522467,0.87524767,3275.3,3274.4,3.05394]
["bitfinex","ETHUSD",1722031522768,3.05341,3275.1,3274.4,3.05393]
["bitfinex","ETHUSD",1722031524385,3.05343,3275.0,3274.4,3.05393]
["bitfinex","ETHUSD",1722031524535,3.05343,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722031524731,3.0533,3275.2,3274.6,3.05379]
["bitfinex","ETHUSD",1722031525559,3.05334,3275.1,3274.6,3.05379]
["bitfinex","ETHUSD",1722031525762,3.05334,3275.1,3274.4,3.05391]
["bitfinex","ETHUSD",1722031525975,3.05334,3275.1,3274.5,3.05385]
["bitfinex","ETHUSD",1722031526190,3.05334,3275.1,3274.2,3.05412]
["bitfinex","ETHUSD",1722031526191,3.05348,3275.0,3274.2,3.05412]
["bitfinex","ETHUSD",1722031526352,3.05348,3275.0,3274.4,3.05392]
["bitfinex","ETHUSD",1722031526540,3.0533,3275.2,3274.6,3.0538]
["bitfinex","ETHUSD",1722031526742,3.05335,3275.1,3274.6,3.0538]
["bitfinex","ETHUSD",1722031527249,3.05335,3275.1,3274.4,3.05392]
["bitfinex","ETHUSD",1722031527884,2.3767,3275.0,3274.0,3.05436]
["bitfinex","ETHUSD",1722031528044,2.3767,3275.0,3273.6,0.305467]
["bitfinex","ETHUSD",1722031528045,3.05364,3274.8,3274.1,3.05426]
["bitfinex","ETHUSD",1722031528889,3.05383,3274.6,3274.1,3.05426]
["bitfinex","ETHUSD",1722031529871,3.05364,3274.8,3274.1,3.05426]
["bitfinex","ETHUSD",1722031529872,5.43019,3275.0,3274.1,1.350871]
["bitfinex","ETHUSD",1722031530210,3.05358,3274.9,3274.1,4.405051]
["bitfinex","ETHUSD",1722031530803,3.05358,3274.9,3274.3,3.05403]
["bitfinex","ETHUSD",1722031531166,3.05365,3274.8,3274.2,3.05417]
["bitfinex","ETHUSD",1722031531503,3.05365,3274.8,3274.3,0.7459221]
["bitfinex","ETHUSD",1722031531864,3.05365,3274.8,3274.3,3.7999921]
["bitfinex","ETHUSD",1722031532061,5.4302,3275.0,3274.4,3.05394]
["bitfinex","ETHUSD",1722031532703,3.05353,3274.9,3274.4,3.05394]
["bitfinex","ETHUSD",1722031533415,6.10712,3274.9,3274.3,3.7999921]
["bitfinex","ETHUSD",1722031533700,3.05353,3274.9,3274.3,3.7999921]
["bitfinex","ETHUSD",1722031533913,3.05353,3274.9,3274.4,0.37999921]
["bitfinex","ETHUSD",1722031534472,3.05353,3274.9,3274.4,3.43390921]
["bitfinex","ETHUSD",1722031535818,2.3767,3275.0,3274.7,3.05365]
["bitfinex","ETHUSD",1722031536108,3.0532,3275.3,3274.7,3.05365]
["bitfinex","ETHUSD",1722031536109,3.05328,3275.2,3274.7,3.05365]
["bitfinex","ETHUSD",1722031538874,3.05328,3275.2,3274.7,6.1073]
["bitfinex","ETHUSD",1722031539075,2.3522,3275.3,3274.7,6.71803]
["bitfinex","ETHUSD",1722031539274,5.40536,3275.3,3274.7,6.71803]
["bitfinex","ETHUSD",1722031540543,5.40536,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722031540544,2.3522,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722031542740,2.3522,3275.3,3274.9,3.05351]
["bitfinex","ETHUSD",1722031543458,2.3522,3275.3,3274.7,3.66438]
["bitfinex","ETHUSD",1722031543459,5.40535,3275.3,3274.8,3.05361]
["bitfinex","ETHUSD",1722031544540,2.3522,3275.3,3274.9,3.05349]
["bitfinex","ETHUSD",1722031544722,3.05293,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1722031544916,6.10587,3275.6,3275.0,3.05342]
["bitfinex","ETHUSD",1722031545550,3.05298,3275.5,3275.0,3.05342]
["bitfinex","ETHUSD",1722031546075,3.05289,3275.6,3275.0,3.05336]
["bitfinex","ETHUSD",1722031546424,5.72405817,3275.8,3275.1,3.05327]
["bitfinex","ETHUSD",1722031546726,5.40494,3275.8,3275.2,3.0532]
["bitfinex","ETHUSD",1722031548129,5.40494,3275.8,3275.0,3.36480252]
["bitfinex","ETHUSD",1722031548130,5.40494,3275.8,3275.3,3.0531]
["bitfinex","ETHUSD",1722031548461,3.05287,3275.6,3275.1,3.05328]
["bitfinex","ETHUSD",1722031549462,3.0532,3275.3,3274.8,7.4]
["bitfinex","ETHUSD",1722031549661,3.05321,3275.3,3274.8,7.4]
["bitfinex","ETHUSD",1722031549864,3.05309,3275.4,3274.8,10.45362]
["bitfinex","ETHUSD",1722031551964,3.05309,3275.4,3274.8,6.10719]
["bitfinex","ETHUSD",1722031552150,3.05309,3275.4,3274.8,3.664289]
["bitfinex","ETHUSD",1722031552357,2.3522,3275.8,3274.4,7.4]
["bitfinex","ETHUSD",1722031552668,5.44989,3275.0,3274.4,7.4]
["bitfinex","ETHUSD",1722031552868,5.44989,3275.0,3274.3,3.05399]
["bitfinex","ETHUSD",1722031553737,2.3964,3275.0,3274.5,3.05386]
["bitfinex","ETHUSD",1722031554043,2.3964,3275.0,3274.6,0.305386]
["bitfinex","ETHUSD",1722031554044,5.44983,3275.0,3274.6,0.305386]
["bitfinex","ETHUSD",1722031554259,5.44983,3275.0,3274.5,3.05386]
["bitfinex","ETHUSD",1722031554631,5.44983,3275.0,3274.6,3.05379]
["bitfinex","ETHUSD",1722031554632,2.3964,3275.0,3274.6,3.05379]
["bitfinex","ETHUSD",1722031555359,2.3964,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722031556158,3.05339,3275.1,3274.5,3.664683]
["bitfinex","ETHUSD",1722031556363,3.05347,3275.0,3274.5,3.05389]
["bitfinex","ETHUSD",1722031557987,3.05337,3275.1,3274.0,10.45436]
["bitfinex","ETHUSD",1722031558197,3.05337,3275.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722031558198,3.0538,3274.7,3274.0,3.05436]
["bitfinex","ETHUSD",1722031558377,3.0538,3274.7,3274.1,0.305436]
["bitfinex","ETHUSD",1722031558552,2.9464,3275.0,3274.1,0.305436]
["bitfinex","ETHUSD",1722031558553,3.05397,3274.5,3274.1,0.305436]
["bitfinex","ETHUSD",1722031558886,3.05396,3274.5,3273.8,3.0]
["bitfinex","ETHUSD",1722031559058,3.05396,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1722031559464,3.05396,3274.5,3274.0,3.0543]
["bitfinex","ETHUSD",1722031559660,3.05396,3274.5,3274.1,0.61087]
["bitfinex","ETHUSD",1722031560299,3.05381,3274.6,3274.1,3.66508]
["bitfinex","ETHUSD",1722031560498,3.0539,3274.5,3274.1,0.61087]
["bitfinex","ETHUSD",1722031560788,3.05395,3274.5,3274.1,0.61087]
["bitfinex","ETHUSD",1722031561587,3.05395,3274.5,3274.2,0.366518]
["bitfinex","ETHUSD",1722031562153,3.20093797,3275.7,3273.8,3.0]
["bitfinex","ETHUSD",1722031562154,3.05416,3274.3,3273.8,3.0]
["bitfinex","ETHUSD",1722031562480,5.45039,3274.4,3273.8,3.0]
["bitfinex","ETHUSD",1722031562481,5.45039,3274.4,3273.8,6.05446]
["bitfinex","ETHUSD",1722031562849,5.45039,3274.4,3273.9,3.05445]
["bitfinex","ETHUSD",1722031563553,2.3964,3274.4,3273.9,3.05438]
["bitfinex","ETHUSD",1722031563752,3.05371,3274.7,3274.2,3.05418]
["bitfinex","ETHUSD",1722031564182,3.05371,3274.7,3274.0,0.605438]
["bitfinex","ETHUSD",1722031564653,3.05371,3274.7,3274.0,3.659788]
["bitfinex","ETHUSD",1722031564855,3.05371,3274.7,3273.8,3.0]
["bitfinex","ETHUSD",1722031564856,6.10792,3274.5,3273.8,6.05448]
["bitfinex","ETHUSD",1722031565082,3.05394,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1722031565500,6.10791,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1722031566168,3.05394,3274.5,3273.8,3.0]
["bitfinex","ETHUSD",1722031566517,3.05409,3274.3,3273.6,7.4]
["bitfinex","ETHUSD",1722031566714,6.10824,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1722031566882,3.05409,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1722031567063,6.10826,3274.3,3273.7,4.405581]
["bitfinex","ETHUSD",1722031567398,3.05409,3274.3,3273.7,3.05464]
["bitfinex","ETHUSD",1722031567698,3.05424,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1722031568109,3.05437,3274.0,3273.5,3.05476]
["bitfinex","ETHUSD",1722031568610,6.10847,3274.2,3273.6,3.05473]
["bitfinex","ETHUSD",1722031568795,3.05429,3274.1,3273.6,3.665679]
["bitfinex","ETHUSD",1722031569107,3.05429,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722031570343,3.05438,3274.0,3273.3,7.4]
["bitfinex","ETHUSD",1722031570625,3.0546,3273.8,3273.3,7.4]
["bitfinex","ETHUSD",1722031570821,2.3964,3273.7,3273.3,10.45502]
["bitfinex","ETHUSD",1722031571031,2.3964,3273.7,3273.3,9.051017]
["bitfinex","ETHUSD",1722031571189,5.45109,3273.7,3273.3,9.051017]
["bitfinex","ETHUSD",1722031573193,5.45109,3273.7,3273.3,1.651017]
["bitfinex","ETHUSD",1722031573393,5.45109,3273.7,3273.2,3.0551]
["bitfinex","ETHUSD",1722031576338,2.3964,3273.7,3273.3,3.055]
["bitfinex","ETHUSD",1722031576554,3.05446,3273.9,3273.2,3.0551]
["bitfinex","ETHUSD",1722031576922,3.05446,3273.9,3273.4,3.05487]
["bitfinex","ETHUSD",1722031577123,2.2944,3274.0,3273.4,3.05484]
["bitfinex","ETHUSD",1722031577124,5.34881,3274.0,3273.4,3.05484]
["bitfinex","ETHUSD",1722031577437,5.34881,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1722031577438,5.34878,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1722031579901,8.40321,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1722031580106,8.40121,3274.0,3273.3,6.10994]
["bitfinex","ETHUSD",1722031580339,3.05447,3273.9,3273.4,3.665914]
["bitfinex","ETHUSD",1722031580653,3.05432,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722031581614,3.05432,3274.1,3273.4,6.1097]
["bitfinex","ETHUSD",1722031581819,3.05432,3274.1,3273.5,3.05482]
["bitfinex","ETHUSD",1722031582223,3.05438,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1722031583223,3.05438,3274.0,3273.5,3.598282]
["bitfinex","ETHUSD",1722031587349,5.3486,3274.2,3273.5,3.598282]
["bitfinex","ETHUSD",1722031587533,5.3486,3274.2,3273.7,3.05459]
["bitfinex","ETHUSD",1722031587534,2.2944,3274.2,3273.7,3.05459]
["bitfinex","ETHUSD",1722031587730,5.34858,3274.2,3273.7,3.05459]
["bitfinex","ETHUSD",1722031587924,5.34858,3274.2,3273.7,3.7198702]
["bitfinex","ETHUSD",1722031588741,5.34858,3274.2,3273.7,6.7744602]
["bitfinex","ETHUSD",1722031588942,5.34858,3274.2,3273.7,3.7198702]
["bitfinex","ETHUSD",1722031589559,5.34858,3274.2,3273.7,3.7198602]
["bitfinex","ETHUSD",1722031591463,5.34858,3274.2,3273.7,6.7744402]
["bitfinex","ETHUSD",1722031591759,5.34858,3274.2,3273.7,3.7198602]
["bitfinex","ETHUSD",1722031592880,2.2944,3274.2,3273.8,0.37198602]
["bitfinex","ETHUSD",1722031593049,0.31906707,3274.3,3273.8,0.37198602]
["bitfinex","ETHUSD",1722031593050,3.37315707,3274.3,3273.8,0.37198602]
["bitfinex","ETHUSD",1722031593251,3.05409,3274.3,3273.8,0.37198602]
["bitfinex","ETHUSD",1722031594566,3.05422,3274.2,3273.7,3.05461]
["bitfinex","ETHUSD",1722031595340,3.05422,3274.2,3273.7,3.05457]
["bitfinex","ETHUSD",1722031595947,3.05422,3274.2,3273.5,3.598232]
["bitfinex","ETHUSD",1722031596276,3.05422,3274.2,3273.7,3.05462]
["bitfinex","ETHUSD",1722031596955,6.10846,3274.2,3273.7,3.05462]
["bitfinex","ETHUSD",1722031597657,3.05422,3274.2,3273.7,3.05462]
["bitfinex","ETHUSD",1722031598251,3.05438,3274.0,3273.5,0.543462]
["bitfinex","ETHUSD",1722031598481,3.05438,3274.0,3273.5,3.598292]
["bitfinex","ETHUSD",1722031598689,3.05438,3274.0,3273.6,0.6598292]
["bitfinex","ETHUSD",1722031599304,3.05431,3274.1,3273.6,0.6598292]
["bitfinex","ETHUSD",1722031600360,3.05431,3274.1,3273.6,3.7145592]
["bitfinex","ETHUSD",1722031601873,3.05431,3274.1,3273.6,0.6598292]
["bitfinex","ETHUSD",1722031602086,3.05431,3274.1,3273.5,3.598272]
["bitfinex","ETHUSD",1722031602470,3.05436,3274.0,3273.5,3.598272]
["bitfinex","ETHUSD",1722031603960,3.05451,3273.9,3273.5,0.543462]
["bitfinex","ETHUSD",1722031604183,3.05451,3273.9,3273.4,3.0]
["bitfinex","ETHUSD",1722031604383,3.0546,3273.8,3273.4,3.0]
["bitfinex","ETHUSD",1722031605101,3.05469,3273.7,3273.3,7.4]
["bitfinex","ETHUSD",1722031605303,3.05497,3273.4,3272.9,7.4]
["bitfinex","ETHUSD",1722031605604,3.05497,3273.4,3272.9,3.05537]
["bitfinex","ETHUSD",1722031606782,3.0547,3273.7,3273.0,3.05529]
["bitfinex","ETHUSD",1722031606783,3.05479,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1722031607206,4.68151,3273.9,3273.0,4.13223]
["bitfinex","ETHUSD",1722031607401,3.60451,3273.9,3273.2,3.05505]
["bitfinex","ETHUSD",1722031608073,3.60451,3273.9,3273.4,1.077]
["bitfinex","ETHUSD",1722031608074,3.05452,3273.9,3273.4,1.077]
["bitfinex","ETHUSD",1722031608391,3.05452,3273.9,3273.3,3.05496]
["bitfinex","ETHUSD",1722031608589,2.291,3274.0,3273.2,4.079329]
["bitfinex","ETHUSD",1722031608903,2.291,3274.0,3273.3,3.05497]
["bitfinex","ETHUSD",1722031608904,3.05452,3273.9,3273.3,3.05497]
["bitfinex","ETHUSD",1722031609200,3.05451,3273.9,3273.2,3.05504]
["bitfinex","ETHUSD",1722031609402,3.368,3274.0,3273.3,3.05501]
["bitfinex","ETHUSD",1722031609403,2.291,3274.0,3273.3,3.05501]
["bitfinex","ETHUSD",1722031609606,5.34542,3274.0,3273.4,3.468071]
["bitfinex","ETHUSD",1722031610383,2.291,3274.0,3273.5,3.05477]
["bitfinex","ETHUSD",1722031610615,5.34514,3274.3,3273.6,1.077]
["bitfinex","ETHUSD",1722031610786,5.34514,3274.3,3273.4,3.468031]
["bitfinex","ETHUSD",1722031610787,3.05433,3274.1,3273.5,3.05478]
["bitfinex","ETHUSD",1722031610988,3.05433,3274.1,3273.6,3.8147111]
["bitfinex","ETHUSD",1722031611193,5.34513,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722031611500,2.291,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722031611701,2.291,3274.3,3273.9,3.05439]
["bitfinex","ETHUSD",1722031611884,2.291,3274.6,3273.9,3.05439]
["bitfinex","ETHUSD",1722031612086,3.0539,3274.5,3274.0,0.305439]
["bitfinex","ETHUSD",1722031613474,3.0539,3274.5,3274.0,3.359799]
["bitfinex","ETHUSD",1722031614117,3.0539,3274.5,3274.0,0.305439]
["bitfinex","ETHUSD",1722031616278,3.0539,3274.5,3273.9,3.05439]
["bitfinex","ETHUSD",1722031617871,3.05399,3274.4,3273.9,3.05439]
["bitfinex","ETHUSD",1722031620439,6.42184,3274.6,3273.6,0.7599811]
["bitfinex","ETHUSD",1722031620440,1.077,3274.2,3273.6,0.7599811]
["bitfinex","ETHUSD",1722031620595,3.05432,3274.1,3273.6,3.0547]
["bitfinex","ETHUSD",1722031621885,3.05416,3274.3,3273.6,3.05467]
["bitfinex","ETHUSD",1722031622123,3.05419,3274.2,3273.7,3.05464]
["bitfinex","ETHUSD",1722031622336,3.05406,3274.4,3273.8,3.665461]
["bitfinex","ETHUSD",1722031622494,3.05416,3274.3,3273.8,0.610931]
["bitfinex","ETHUSD",1722031622910,6.10833,3274.3,3273.8,0.610931]
["bitfinex","ETHUSD",1722031623112,3.05416,3274.3,3273.6,3.05467]
["bitfinex","ETHUSD",1722031623911,3.05416,3274.3,3273.7,3.05459]
["bitfinex","ETHUSD",1722031624103,3.05416,3274.3,3273.8,3.05455]
["bitfinex","ETHUSD",1722031624289,3.05394,3274.5,3273.8,3.0545]
["bitfinex","ETHUSD",1722031624493,3.05394,3274.5,3273.9,0.30545]
["bitfinex","ETHUSD",1722031624816,3.054,3274.4,3273.9,3.35986]
["bitfinex","ETHUSD",1722031627061,1.077,3274.5,3273.4,8.477]
["bitfinex","ETHUSD",1722031627358,3.05423,3274.2,3273.6,3.05466]
["bitfinex","ETHUSD",1722031627628,3.05408,3274.3,3273.6,3.05466]
["bitfinex","ETHUSD",1722031627839,1.077,3274.1,3273.4,7.4]
["bitfinex","ETHUSD",1722031627993,1.077,3274.1,3273.5,3.05482]
["bitfinex","ETHUSD",1722031628199,7.18566,3274.1,3273.5,3.05482]
["bitfinex","ETHUSD",1722031628394,3.05441,3274.0,3273.5,3.05482]
["bitfinex","ETHUSD",1722031628621,3.05441,3274.0,3273.4,10.45492]
["bitfinex","ETHUSD",1722031629433,3.05441,3274.0,3273.4,11.913618]
["bitfinex","ETHUSD",1722031630096,3.05446,3273.9,3273.4,11.913618]
["bitfinex","ETHUSD",1722031630297,3.05446,3273.9,3273.4,10.45492]
["bitfinex","ETHUSD",1722031632636,3.05446,3273.9,3273.4,3.05492]
["bitfinex","ETHUSD",1722031632838,3.05436,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1722031635846,3.05436,3274.0,3273.0,2.2659]
["bitfinex","ETHUSD",1722031635847,3.0547,3273.7,3273.0,3.05523]
["bitfinex","ETHUSD",1722031636011,1.077,3273.9,3273.1,3.0552]
["bitfinex","ETHUSD",1722031636012,4.986936,3273.9,3273.1,3.0552]
["bitfinex","ETHUSD",1722031636352,3.05474,3273.6,3273.1,3.0552]
["bitfinex","ETHUSD",1722031639146,3.05492,3273.4,3272.8,3.360973]
["bitfinex","ETHUSD",1722031640107,3.05503,3273.3,3272.8,3.360973]
["bitfinex","ETHUSD",1722031641432,2.3176,3273.5,3272.9,3.05539]
["bitfinex","ETHUSD",1722031641641,3.05493,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1722031643759,2.3176,3273.5,3273.1,3.0552]
["bitfinex","ETHUSD",1722031644127,5.37218,3273.8,3273.1,3.666259]
["bitfinex","ETHUSD",1722031644333,2.3176,3274.2,3273.6,3.05469]
["bitfinex","ETHUSD",1722031644661,3.054,3274.4,3273.9,3.05441]
["bitfinex","ETHUSD",1722031644817,2.3176,3274.6,3274.0,0.305441]
["bitfinex","ETHUSD",1722031645018,2.3176,3274.6,3274.0,3.359731]
["bitfinex","ETHUSD",1722031645019,5.37142,3274.6,3274.0,3.359731]
["bitfinex","ETHUSD",1722031645331,0.31934224,3274.8,3274.1,4.13126]
["bitfinex","ETHUSD",1722031645550,0.31934224,3274.8,3274.1,4.5749301]
["bitfinex","ETHUSD",1722031645551,3.37301224,3274.8,3274.1,4.5749301]
["bitfinex","ETHUSD",1722031645744,3.37301224,3274.8,3274.2,3.05418]
["bitfinex","ETHUSD",1722031649461,3.05372,3274.7,3274.2,3.05418]
["bitfinex","ETHUSD",1722031649957,3.05386,3274.6,3274.1,1.077]
["bitfinex","ETHUSD",1722031650129,2.3176,3274.5,3273.1,1.25017533]
["bitfinex","ETHUSD",1722031650317,2.3176,3274.5,3273.2,1.077]
["bitfinex","ETHUSD",1722031650318,1.077,3274.2,3273.2,1.077]
["bitfinex","ETHUSD",1722031650518,3.05427,3274.1,3273.4,3.05492]
["bitfinex","ETHUSD",1722031650964,3.05441,3274.0,3273.4,3.05492]
["bitfinex","ETHUSD",1722031651255,3.05465,3273.7,3273.0,3.05529]
["bitfinex","ETHUSD",1722031651458,5.4526,3274.5,3273.1,3.05517]
["bitfinex","ETHUSD",1722031651459,6.1092,3273.8,3273.1,3.05517]
["bitfinex","ETHUSD",1722031651633,3.05465,3273.7,3273.1,3.05517]
["bitfinex","ETHUSD",1722031652929,3.05446,3273.9,3273.3,3.05501]
["bitfinex","ETHUSD",1722031653333,3.05446,3273.9,3273.1,3.05515]
["bitfinex","ETHUSD",1722031653553,3.05465,3273.7,3273.1,3.05515]
["bitfinex","ETHUSD",1722031654129,3.05465,3273.7,3273.2,3.05508]
["bitfinex","ETHUSD",1722031654438,6.109,3273.9,3273.2,3.05508]
["bitfinex","ETHUSD",1722031654761,3.05456,3273.8,3273.2,3.05508]
["bitfinex","ETHUSD",1722031656961,3.05456,3273.8,3273.2,3.05504]
["bitfinex","ETHUSD",1722031657163,3.05456,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1722031661282,3.05456,3273.8,3273.1,3.05511]
["bitfinex","ETHUSD",1722031661442,3.05466,3273.7,3273.1,3.05511]
["bitfinex","ETHUSD",1722031661641,3.05466,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1722031663047,3.05489,3273.5,3272.9,3.05538]
["bitfinex","ETHUSD",1722031663247,3.05492,3273.4,3272.8,3.05546]
["bitfinex","ETHUSD",1722031664138,3.05492,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1722031664370,6.10958,3273.6,3272.9,3.05539]
["bitfinex","ETHUSD",1722031664742,3.05486,3273.5,3272.9,3.05539]
["bitfinex","ETHUSD",1722031665374,3.05493,3273.4,3272.9,3.05539]
["bitfinex","ETHUSD",1722031667483,3.05493,3273.4,3272.9,3.05534]
["bitfinex","ETHUSD",1722031668682,3.05468,3273.7,3273.1,3.05514]
["bitfinex","ETHUSD",1722031668888,2.2532,3273.8,3273.3,3.05494]
["bitfinex","ETHUSD",1722031669091,2.2532,3273.8,3273.4,3.05492]
["bitfinex","ETHUSD",1722031669295,5.30752,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722031673921,5.30752,3274.1,3273.3,0.611011]
["bitfinex","ETHUSD",1722031673922,2.2532,3274.1,3273.3,0.611011]
["bitfinex","ETHUSD",1722031674119,3.05442,3274.0,3273.5,3.05483]
["bitfinex","ETHUSD",1722031674477,2.2532,3274.1,3273.5,3.05476]
["bitfinex","ETHUSD",1722031674803,2.2532,3274.1,3273.5,3.4213371]
["bitfinex","ETHUSD",1722031675006,2.2532,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722031675007,5.30748,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722031677403,0.31933204,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722031677580,3.37342204,3274.3,3273.7,3.05463]
["bitfinex","ETHUSD",1722031679791,4.13118,3274.2,3273.5,3.05475]
["bitfinex","ETHUSD",1722031680004,3.05428,3274.1,3273.6,3.05472]
["bitfinex","ETHUSD",1722031680503,3.05428,3274.1,3273.4,3.05487]
["bitfinex","ETHUSD",1722031680504,3.05442,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1722031680709,4.13142,3274.0,3273.4,3.05487]
["bitfinex","ETHUSD",1722031680896,4.13142,3274.0,3273.4,3.05486]
["bitfinex","ETHUSD",1722031681399,4.13142,3274.0,3273.4,6.10971]
["bitfinex","ETHUSD",1722031681600,4.13142,3274.0,3273.4,3.05485]
["bitfinex","ETHUSD",1722031682836,4.13142,3274.0,3273.4,6.10971]
["bitfinex","ETHUSD",1722031682994,4.13142,3274.0,3273.4,3.05485]
["bitfinex","ETHUSD",1722031683446,4.13142,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1722031685514,3.05456,3273.8,3273.1,3.05519]
["bitfinex","ETHUSD",1722031685827,3.05465,3273.7,3273.1,3.05519]
["bitfinex","ETHUSD",1722031686026,3.05465,3273.7,3272.9,5.32154]
["bitfinex","ETHUSD",1722031686027,4.13175,3273.6,3273.0,3.05529]
["bitfinex","ETHUSD",1722031686334,3.05483,3273.5,3273.0,3.05529]
["bitfinex","ETHUSD",1722031686537,3.4614,3273.4,3272.8,3.05542]
["bitfinex","ETHUSD",1722031686840,3.05503,3273.3,3272.8,3.05542]
["bitfinex","ETHUSD",1722031688744,6.51634,3273.4,3272.8,3.05542]
["bitfinex","ETHUSD",1722031688900,5.43934,3273.4,3272.8,3.05542]
["bitfinex","ETHUSD",1722031689331,3.05503,3273.3,3272.8,3.05542]
["bitfinex","ETHUSD",1722031689804,2.3844,3273.7,3272.9,1.077]
["bitfinex","ETHUSD",1722031690005,3.05474,3273.6,3273.1,3.05514]
["bitfinex","ETHUSD",1722031698722,3.05474,3273.6,3272.9,3.05531]
["bitfinex","ETHUSD",1722031698723,1.077,3273.5,3272.9,3.05531]
["bitfinex","ETHUSD",1722031699157,3.05494,3273.4,3272.9,3.05531]
["bitfinex","ETHUSD",1722031699541,3.05494,3273.4,3272.8,0.611104]
["bitfinex","ETHUSD",1722031699542,3.05509,3273.3,3272.7,10.45552]
["bitfinex","ETHUSD",1722031699938,3.05511,3273.2,3272.7,10.45552]
["bitfinex","ETHUSD",1722031700152,3.05511,3273.2,3272.7,11.914345]
["bitfinex","ETHUSD",1722031700864,5.36451,3273.1,3272.7,8.858825]
["bitfinex","ETHUSD",1722031701966,5.36451,3273.1,3272.4,1.077]
["bitfinex","ETHUSD",1722031702133,5.36451,3273.1,3272.4,4.077]
["bitfinex","ETHUSD",1722031702469,3.05531,3273.0,3272.4,6.05579]
["bitfinex","ETHUSD",1722031702636,3.05531,3273.0,3272.5,3.05574]
["bitfinex","ETHUSD",1722031702839,2.3093,3273.1,3272.5,3.05574]
["bitfinex","ETHUSD",1722031703089,2.3093,3273.1,3272.5,4.950854]
["bitfinex","ETHUSD",1722031703373,5.36453,3273.1,3272.5,4.950854]
["bitfinex","ETHUSD",1722031705770,5.36453,3273.1,3272.4,3.0]
["bitfinex","ETHUSD",1722031706367,3.05539,3272.9,3272.4,3.05581]
["bitfinex","ETHUSD",1722031706937,3.05563,3272.7,3272.1,3.05608]
["bitfinex","ETHUSD",1722031707143,3.05563,3272.7,3272.0,7.4]
["bitfinex","ETHUSD",1722031707144,3.05582,3272.5,3272.0,7.4]
["bitfinex","ETHUSD",1722031707361,3.05591,3272.4,3272.0,7.4]
["bitfinex","ETHUSD",1722031707679,2.271,3272.6,3272.1,3.05609]
["bitfinex","ETHUSD",1722031707976,2.271,3272.6,3272.2,3.05604]
["bitfinex","ETHUSD",1722031708477,3.05541,3272.9,3272.4,3.05579]
["bitfinex","ETHUSD",1722031711284,5.32605,3273.3,3272.4,1.077]
["bitfinex","ETHUSD",1722031711448,2.271,3273.3,3272.4,1.077]
["bitfinex","ETHUSD",1722031711796,2.271,3273.3,3272.6,3.0556]
["bitfinex","ETHUSD",1722031711957,2.271,3273.3,3272.7,3.05556]
["bitfinex","ETHUSD",1722031712497,2.271,3273.3,3272.9,3.05534]
["bitfinex","ETHUSD",1722031712955,2.271,3273.3,3272.7,3.05551]
["bitfinex","ETHUSD",1722031713160,5.32608,3273.3,3272.7,3.05551]
["bitfinex","ETHUSD",1722031713782,6.40308,3273.3,3272.7,3.05551]
["bitfinex","ETHUSD",1722031714277,6.40308,3273.3,3272.7,6.11102]
["bitfinex","ETHUSD",1722031714481,6.40308,3273.3,3272.7,3.05551]
["bitfinex","ETHUSD",1722031714885,2.271,3273.3,3272.9,3.05538]
["bitfinex","ETHUSD",1722031715094,2.271,3273.3,3273.0,3.05528]
["bitfinex","ETHUSD",1722031715677,2.271,3273.3,3273.1,3.05515]
["bitfinex","ETHUSD",1722031715865,0.31932018,3273.6,3273.1,3.05515]
["bitfinex","ETHUSD",1722031715866,2.80492018,3273.6,3273.1,3.05515]
["bitfinex","ETHUSD",1722031717384,2.80492018,3273.6,3273.2,3.05506]
["bitfinex","ETHUSD",1722031718196,2.80492018,3273.6,3273.1,3.05515]
["bitfinex","ETHUSD",1722031718498,5.85966018,3273.6,3273.1,3.05515]
["bitfinex","ETHUSD",1722031718788,2.80492018,3273.6,3273.2,3.0551]
["bitfinex","ETHUSD",1722031720894,2.80492018,3273.6,3273.1,3.0552]
["bitfinex","ETHUSD",1722031721193,2.80492018,3273.6,3273.1,3.05515]
["bitfinex","ETHUSD",1722031721354,2.80492018,3273.6,3273.2,3.05506]
["bitfinex","ETHUSD",1722031722596,5.85967018,3273.6,3273.1,3.360715]
["bitfinex","ETHUSD",1722031722756,5.85967018,3273.6,3273.1,3.0552]
["bitfinex","ETHUSD",1722031722952,2.80492018,3273.6,3273.1,3.05515]
["bitfinex","ETHUSD",1722031723158,2.80492018,3273.6,3273.3,3.05496]
["bitfinex","ETHUSD",1722031723353,2.80492018,3273.6,3273.3,3.05495]
["bitfinex","ETHUSD",1722031723655,2.80492018,3273.6,3273.4,3.05491]
["bitfinex","ETHUSD",1722031725591,0.31932018,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1722031726112,2.4856,3273.9,3273.5,3.05483]
["bitfinex","ETHUSD",1722031727509,2.4856,3273.9,3273.7,3.05461]
["bitfinex","ETHUSD",1722031727814,0.31930848,3274.0,3273.8,3.05455]
["bitfinex","ETHUSD",1722031728125,0.31930848,3274.0,3273.7,3.05464]
["bitfinex","ETHUSD",1722031728332,0.31930848,3274.0,3273.6,3.05467]
["bitfinex","ETHUSD",1722031728982,0.31930848,3274.0,3273.6,6.10935]
["bitfinex","ETHUSD",1722031729225,0.31930848,3274.0,3273.6,3.05467]
["bitfinex","ETHUSD",1722031729731,0.31930848,3274.0,3273.6,6.10936]
["bitfinex","ETHUSD",1722031729896,0.31930848,3274.0,3273.6,3.05467]
["bitfinex","ETHUSD",1722031730091,0.31930848,3274.0,3273.6,6.10934]
["bitfinex","ETHUSD",1722031730299,0.31930848,3274.0,3273.6,3.05467]
["bitfinex","ETHUSD",1722031731483,1.39630848,3274.0,3273.4,3.05488]
["bitfinex","ETHUSD",1722031731734,3.5626,3273.8,3273.3,7.4]
["bitfinex","ETHUSD",1722031732021,9.67184,3273.8,3273.3,7.4]
["bitfinex","ETHUSD",1722031732325,3.05465,3273.7,3273.3,7.4]
["bitfinex","ETHUSD",1722031733729,3.05469,3273.7,3272.9,7.4]
["bitfinex","ETHUSD",1722031733929,3.05469,3273.7,3272.9,1.1477]
["bitfinex","ETHUSD",1722031734226,1.077,3273.6,3272.6,3.0]
["bitfinex","ETHUSD",1722031734451,1.077,3273.6,3272.6,4.077]
["bitfinex","ETHUSD",1722031735439,3.05493,3273.4,3272.9,3.0553]
["bitfinex","ETHUSD",1722031736322,2.3039,3273.3,3272.9,3.0553]
["bitfinex","ETHUSD",1722031737620,2.3039,3273.3,3272.8,3.05547]
["bitfinex","ETHUSD",1722031738735,5.35894,3273.3,3272.7,6.11107]
["bitfinex","ETHUSD",1722031738881,5.35894,3273.3,3272.7,3.05551]
["bitfinex","ETHUSD",1722031739332,5.35894,3273.3,3272.6,3.0]
["bitfinex","ETHUSD",1722031739333,5.35894,3273.3,3272.8,3.05548]
["bitfinex","ETHUSD",1722031740503,3.0554,3272.9,3272.2,7.4]
["bitfinex","ETHUSD",1722031740704,3.145284,3273.3,3271.9,3.05628]
["bitfinex","ETHUSD",1722031740705,1.077,3272.5,3271.9,3.05628]
["bitfinex","ETHUSD",1722031740909,2.3039,3272.4,3271.9,3.05624]
["bitfinex","ETHUSD",1722031741405,3.05611,3272.2,3271.8,7.4]
["bitfinex","ETHUSD",1722031741643,3.05611,3272.2,3271.6,3.05659]
["bitfinex","ETHUSD",1722031741943,3.05611,3272.2,3271.4,10.45674]
["bitfinex","ETHUSD",1722031742141,1.077,3272.3,3271.8,3.05638]
["bitfinex","ETHUSD",1722031742515,5.35977,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1722031742717,6.43677,3272.4,3271.9,3.05632]
["bitfinex","ETHUSD",1722031743138,9.4927,3272.4,3271.7,3.05642]
["bitfinex","ETHUSD",1722031743305,6.43677,3272.4,3271.8,3.05635]
["bitfinex","ETHUSD",1722031743500,2.3039,3272.4,3272.0,3.05623]
["bitfinex","ETHUSD",1722031743707,3.37483984,3272.8,3272.0,1.077]
["bitfinex","ETHUSD",1722031743708,2.62320984,3272.8,3272.0,1.077]
["bitfinex","ETHUSD",1722031743929,2.62320984,3272.8,3272.3,3.05588]
["bitfinex","ETHUSD",1722031744242,2.62320984,3272.8,3272.3,6.11178]
["bitfinex","ETHUSD",1722031744547,2.62320984,3272.8,3272.3,3.05588]
["bitfinex","ETHUSD",1722031744716,0.31930984,3272.8,3272.5,3.05575]
["bitfinex","ETHUSD",1722031744916,2.3039,3273.1,3272.6,3.05561]
["bitfinex","ETHUSD",1722031745323,2.3039,3273.1,3272.6,3.05564]
["bitfinex","ETHUSD",1722031745520,5.35911,3273.1,3272.6,3.05564]
["bitfinex","ETHUSD",1722031745750,2.3039,3273.1,3272.6,3.05564]
["bitfinex","ETHUSD",1722031746043,5.35917,3273.1,3272.5,3.05576]
["bitfinex","ETHUSD",1722031746259,3.05531,3273.0,3272.5,3.666917]
["bitfinex","ETHUSD",1722031746455,3.05531,3273.0,3272.3,3.05588]
["bitfinex","ETHUSD",1722031746612,2.3039,3273.1,3272.4,3.05586]
["bitfinex","ETHUSD",1722031746613,3.05539,3272.9,3272.4,3.05586]
["bitfinex","ETHUSD",1722031746814,3.05539,3272.9,3272.2,3.056]
["bitfinex","ETHUSD",1722031747035,2.3039,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1722031747571,5.35957,3272.6,3272.1,3.05613]
["bitfinex","ETHUSD",1722031747770,2.3039,3272.6,3272.1,6.11221]
["bitfinex","ETHUSD",1722031748068,2.3039,3272.6,3272.3,3.05595]
["bitfinex","ETHUSD",1722031748561,2.3039,3272.6,3272.1,4.4073]
["bitfinex","ETHUSD",1722031748726,2.3039,3272.6,3272.2,3.05604]
["bitfinex","ETHUSD",1722031748927,2.3039,3272.6,3272.3,3.05593]
["bitfinex","ETHUSD",1722031749939,2.3039,3272.6,3272.2,3.05604]
["bitfinex","ETHUSD",1722031750147,2.3039,3272.6,3272.2,4.39499317]
["bitfinex","ETHUSD",1722031750470,5.35925,3273.0,3272.3,3.05594]
["bitfinex","ETHUSD",1722031750670,3.05548,3272.8,3272.3,3.05594]
["bitfinex","ETHUSD",1722031751436,5.35925,3273.0,3272.4,3.05586]
["bitfinex","ETHUSD",1722031751437,3.05541,3272.9,3272.4,3.05586]
["bitfinex","ETHUSD",1722031751872,3.05541,3272.9,3272.3,3.05593]
["bitfinex","ETHUSD",1722031752160,3.05548,3272.8,3272.3,3.05593]
["bitfinex","ETHUSD",1722031755050,8.41459,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1722031755392,5.35922,3273.0,3272.4,3.05585]
["bitfinex","ETHUSD",1722031755555,5.43412,3273.4,3272.4,0.611178]
["bitfinex","ETHUSD",1722031755757,5.43412,3273.4,3272.8,3.0554]
["bitfinex","ETHUSD",1722031755945,3.05503,3273.3,3272.8,3.0554]
["bitfinex","ETHUSD",1722031756456,3.05503,3273.3,3272.8,6.11083]
["bitfinex","ETHUSD",1722031756779,3.05503,3273.3,3272.8,3.0554]
["bitfinex","ETHUSD",1722031756982,2.3792,3273.4,3272.8,3.0554]
["bitfinex","ETHUSD",1722031757138,2.3792,3273.4,3272.9,3.05538]
["bitfinex","ETHUSD",1722031757343,2.3792,3273.4,3273.1,3.0552]
["bitfinex","ETHUSD",1722031760510,2.3792,3273.4,3273.2,3.05509]
["bitfinex","ETHUSD",1722031761985,0.31927509,3273.6,3273.5,6.10966]
["bitfinex","ETHUSD",1722031762207,0.31927509,3273.6,3273.3,3.05497]
["bitfinex","ETHUSD",1722031762499,2.3792,3274.1,3273.2,0.305509]
["bitfinex","ETHUSD",1722031762500,5.43356,3274.1,3273.5,3.05477]
["bitfinex","ETHUSD",1722031762678,2.3792,3274.1,3273.6,3.05472]
["bitfinex","ETHUSD",1722031764691,2.3792,3274.1,3273.6,3.02972]
["bitfinex","ETHUSD",1722031765067,2.3792,3274.1,3273.8,3.0545]
["bitfinex","ETHUSD",1722031765272,2.3792,3274.1,3273.8,3.05448]
["bitfinex","ETHUSD",1722031766815,2.3792,3274.1,3273.8,3.05451]
["bitfinex","ETHUSD",1722031767265,2.66802463,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1722031769411,5.72201463,3274.4,3273.9,3.05445]
["bitfinex","ETHUSD",1722031770120,2.66802463,3274.4,3274.1,3.05425]
["bitfinex","ETHUSD",1722031770320,2.3488,3274.4,3274.1,3.05425]
["bitfinex","ETHUSD",1722031770622,2.3488,3274.4,3274.2,3.05413]
["bitfinex","ETHUSD",1722031770779,2.3488,3274.4,3274.1,3.05425]
["bitfinex","ETHUSD",1722031771224,2.3488,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722031772314,2.3488,3274.4,3274.2,3.05417]
["bitfinex","ETHUSD",1722031775120,2.3322,3274.8,3274.2,3.0541]
["bitfinex","ETHUSD",1722031775579,2.3322,3274.8,3274.4,3.05398]
["bitfinex","ETHUSD",1722031777084,2.3322,3274.8,3274.2,6.10819]
["bitfinex","ETHUSD",1722031777488,5.38583,3274.8,3274.2,6.1082]
["bitfinex","ETHUSD",1722031777691,5.38583,3274.8,3274.2,6.10822]
["bitfinex","ETHUSD",1722031778024,3.05371,3274.7,3274.2,3.05409]
["bitfinex","ETHUSD",1722031779388,2.3322,3274.8,3274.2,6.10821]
["bitfinex","ETHUSD",1722031779728,5.38583,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722031781191,3.05372,3274.7,3274.0,3.0543]
["bitfinex","ETHUSD",1722031782322,3.05372,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722031785897,3.05372,3274.7,3274.1,3.05427]
["bitfinex","ETHUSD",1722031786096,3.7318332,3274.7,3274.1,3.05427]
["bitfinex","ETHUSD",1722031786342,3.0538,3274.6,3274.1,3.05427]
["bitfinex","ETHUSD",1722031792423,3.0538,3274.6,3274.0,3.05433]
["bitfinex","ETHUSD",1722031792624,2.465,3274.4,3273.9,3.05441]
["bitfinex","ETHUSD",1722031792834,2.465,3274.4,3273.9,6.10878]
["bitfinex","ETHUSD",1722031793146,2.465,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1722031797522,3.0541,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1722031798366,5.51899,3274.4,3273.8,6.10895]
["bitfinex","ETHUSD",1722031798530,5.51899,3274.4,3273.8,3.05447]
["bitfinex","ETHUSD",1722031799057,5.51899,3274.4,3273.9,3.05444]
["bitfinex","ETHUSD",1722031799359,2.465,3274.4,3274.0,3.05434]
["bitfinex","ETHUSD",1722031800778,2.465,3274.4,3273.8,6.10893]
["bitfinex","ETHUSD",1722031801291,3.05414,3274.3,3273.7,1.076]
["bitfinex","ETHUSD",1722031801588,0.551914,3274.2,3273.7,1.076]
["bitfinex","ETHUSD",1722031801772,0.551914,3274.2,3273.7,3.05463]
["bitfinex","ETHUSD",1722031801947,0.551914,3274.2,3273.8,3.05455]
["bitfinex","ETHUSD",1722031802460,6.10832,3274.3,3273.6,13.50933]
["bitfinex","ETHUSD",1722031802660,6.10832,3274.3,3273.6,10.45466]
["bitfinex","ETHUSD",1722031802661,2.465,3274.2,3273.6,10.45466]
["bitfinex","ETHUSD",1722031803291,2.465,3274.2,3273.7,3.0546]
["bitfinex","ETHUSD",1722031803651,2.465,3274.2,3273.8,3.05451]
["bitfinex","ETHUSD",1722031803986,2.465,3274.2,3273.8,6.109]
["bitfinex","ETHUSD",1722031804183,2.465,3274.2,3273.9,3.05445]
["bitfinex","ETHUSD",1722031804943,2.465,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1722031807883,3.05367,3274.8,3273.9,1.076]
["bitfinex","ETHUSD",1722031807884,2.465,3274.8,3273.9,1.076]
["bitfinex","ETHUSD",1722031808084,2.465,3274.8,3274.4,3.05394]
["bitfinex","ETHUSD",1722031808797,2.465,3274.8,3274.6,1.076]
["bitfinex","ETHUSD",1722031809108,2.465,3275.2,3275.1,6.10668]
["bitfinex","ETHUSD",1722031809258,0.31919446,3276.0,3275.5,3.05291]
["bitfinex","ETHUSD",1722031809458,0.33716545,3275.9,3275.3,3.05308]
["bitfinex","ETHUSD",1722031809693,2.465,3275.8,3275.3,3.05308]
["bitfinex","ETHUSD",1722031809852,2.465,3275.8,3275.3,6.10618]
["bitfinex","ETHUSD",1722031810358,2.465,3275.8,3275.3,3.05308]
["bitfinex","ETHUSD",1722031810894,2.465,3275.8,3275.4,3.05297]
["bitfinex","ETHUSD",1722031812506,2.465,3275.8,3275.1,8.476]
["bitfinex","ETHUSD",1722031812507,2.465,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1722031812655,2.465,3275.8,3275.7,6.10556]
["bitfinex","ETHUSD",1722031812855,3.0,3276.4,3275.8,3.05268]
["bitfinex","ETHUSD",1722031812856,2.3783,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722031813072,2.7859,3276.3,3275.9,3.05259]
["bitfinex","ETHUSD",1722031815497,2.7859,3276.3,3275.7,3.0527]
["bitfinex","ETHUSD",1722031815799,2.7859,3276.3,3275.6,3.05283]
["bitfinex","ETHUSD",1722031815800,1.076,3276.2,3275.6,3.05283]
["bitfinex","ETHUSD",1722031815964,3.4543,3275.8,3275.3,3.05313]
["bitfinex","ETHUSD",1722031816178,3.4543,3275.8,3274.8,4.1296]
["bitfinex","ETHUSD",1722031816179,1.076,3275.6,3275.1,10.45326]
["bitfinex","ETHUSD",1722031817198,1.076,3275.6,3275.1,3.05326]
["bitfinex","ETHUSD",1722031817394,1.726714,3275.6,3275.1,3.05326]
["bitfinex","ETHUSD",1722031817596,4.779594,3275.6,3275.1,3.05326]
["bitfinex","ETHUSD",1722031818100,3.703594,3275.6,3275.1,3.05326]
["bitfinex","ETHUSD",1722031819354,0.650714,3275.6,3274.7,7.4]
["bitfinex","ETHUSD",1722031819571,2.3783,3275.8,3275.4,3.05305]
["bitfinex","ETHUSD",1722031819758,2.3783,3275.8,3275.5,3.05293]
["bitfinex","ETHUSD",1722031819990,2.3783,3275.8,3275.4,3.05305]
["bitfinex","ETHUSD",1722031820292,2.3783,3276.2,3275.1,0.0507512]
["bitfinex","ETHUSD",1722031820503,2.3783,3276.2,3275.8,3.05266]
["bitfinex","ETHUSD",1722031820700,2.3783,3276.2,3275.9,3.05259]
["bitfinex","ETHUSD",1722031821000,2.3783,3276.2,3275.8,3.05266]
["bitfinex","ETHUSD",1722031821679,2.3783,3276.2,3276.0,3.05248]
["bitfinex","ETHUSD",1722031822877,2.3783,3276.2,3275.8,6.10521]
["bitfinex","ETHUSD",1722031823185,2.3783,3276.2,3275.9,3.05256]
["bitfinex","ETHUSD",1722031824586,2.61613,3276.2,3275.6,3.05279]
["bitfinex","ETHUSD",1722031824783,3.05266,3275.9,3275.5,7.4]
["bitfinex","ETHUSD",1722031825269,5.94905,3276.1,3275.5,7.4]
["bitfinex","ETHUSD",1722031825475,5.94905,3276.1,3275.5,10.45296]
["bitfinex","ETHUSD",1722031826215,5.94905,3276.1,3275.5,7.4]
["bitfinex","ETHUSD",1722031826416,3.0526,3275.9,3275.5,7.4]
["bitfinex","ETHUSD",1722031826708,3.05269,3275.8,3275.5,7.4]
["bitfinex","ETHUSD",1722031827116,0.618688,3276.0,3275.5,7.4]
["bitfinex","ETHUSD",1722031827117,3.05287,3275.7,3275.5,7.4]
["bitfinex","ETHUSD",1722031827272,2.3466,3275.6,3275.5,7.4]
["bitfinex","ETHUSD",1722031828327,5.39947,3275.6,3275.5,7.4]
["bitfinex","ETHUSD",1722031828609,9.847572,3275.6,3275.5,7.4]
["bitfinex","ETHUSD",1722031828770,2.3466,3275.5,3274.5,10.45384]
["bitfinex","ETHUSD",1722031828966,2.3466,3275.5,3274.5,3.05384]
["bitfinex","ETHUSD",1722031828967,2.3466,3275.0,3274.5,3.05384]
["bitfinex","ETHUSD",1722031829871,2.3466,3275.0,3274.5,3.05383]
["bitfinex","ETHUSD",1722031830075,2.3466,3275.0,3274.7,3.05371]
["bitfinex","ETHUSD",1722031831607,2.3466,3275.0,3274.5,3.05383]
["bitfinex","ETHUSD",1722031838275,2.3631,3275.4,3274.9,3.05345]
["bitfinex","ETHUSD",1722031839027,2.3631,3275.4,3274.1,9.982]
["bitfinex","ETHUSD",1722031839319,3.05316,3275.3,3274.7,3.05362]
["bitfinex","ETHUSD",1722031839475,0.541626,3275.2,3274.7,6.10726]
["bitfinex","ETHUSD",1722031839871,0.541626,3275.2,3274.7,3.05362]
["bitfinex","ETHUSD",1722031840075,3.594866,3275.2,3274.7,3.05362]
["bitfinex","ETHUSD",1722031840605,0.541626,3275.2,3274.7,6.10727]
["bitfinex","ETHUSD",1722031841111,0.541626,3275.2,3274.7,3.05362]
["bitfinex","ETHUSD",1722031841925,0.541626,3275.2,3274.7,6.10728]
["bitfinex","ETHUSD",1722031842397,0.541626,3275.2,3274.7,3.05362]
["bitfinex","ETHUSD",1722031844073,0.541626,3275.2,3274.7,6.10725]
["bitfinex","ETHUSD",1722031844682,2.3631,3275.4,3274.7,3.05362]
["bitfinex","ETHUSD",1722031844883,2.3631,3275.4,3274.9,3.05344]
["bitfinex","ETHUSD",1722031845294,5.41617,3275.4,3274.9,3.05344]
["bitfinex","ETHUSD",1722031846331,5.41617,3275.4,3274.9,6.10691]
["bitfinex","ETHUSD",1722031846625,2.3631,3275.4,3275.3,3.05315]
["bitfinex","ETHUSD",1722031848627,2.3631,3275.7,3275.5,3.05294]
["bitfinex","ETHUSD",1722031849596,2.3631,3275.7,3275.6,3.05287]
["bitfinex","ETHUSD",1722031849996,2.3631,3275.7,3275.3,3.05309]
["bitfinex","ETHUSD",1722031851198,2.3631,3275.7,3275.5,3.05296]
["bitfinex","ETHUSD",1722031851610,2.3631,3275.7,3275.3,3.05309]
["bitfinex","ETHUSD",1722031852216,3.05312,3275.4,3274.7,7.4]
["bitfinex","ETHUSD",1722031852432,2.3631,3275.3,3274.8,3.05355]
["bitfinex","ETHUSD",1722031852635,5.41626,3275.3,3274.6,3.05376]
["bitfinex","ETHUSD",1722031852845,5.41626,3275.3,3274.4,10.45395]
["bitfinex","ETHUSD",1722031852846,3.05345,3275.0,3274.5,3.05385]
["bitfinex","ETHUSD",1722031853022,5.33403,3274.9,3274.4,10.45395]
["bitfinex","ETHUSD",1722031853336,3.05362,3274.8,3274.4,7.4]
["bitfinex","ETHUSD",1722031853504,2.2805,3274.9,3274.4,7.4]
["bitfinex","ETHUSD",1722031854129,2.2805,3274.9,3274.4,10.45393]
["bitfinex","ETHUSD",1722031856704,2.2805,3274.9,3274.4,7.4]
["bitfinex","ETHUSD",1722031856902,3.05372,3274.7,3274.4,7.4]
["bitfinex","ETHUSD",1722031857117,2.2805,3274.9,3273.8,7.4]
["bitfinex","ETHUSD",1722031857302,7.47199,3275.5,3273.8,3.05453]
["bitfinex","ETHUSD",1722031857303,5.33458,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1722031857512,2.2805,3274.3,3273.8,3.05453]
["bitfinex","ETHUSD",1722031857733,2.2805,3274.3,3273.8,3.05449]
["bitfinex","ETHUSD",1722031857936,2.2805,3274.3,3273.9,3.0544]
["bitfinex","ETHUSD",1722031858513,2.2805,3274.3,3274.0,3.05431]
["bitfinex","ETHUSD",1722031858715,2.2805,3274.7,3274.0,0.305431]
["bitfinex","ETHUSD",1722031859012,2.2805,3274.7,3273.5,2.61212311]
["bitfinex","ETHUSD",1722031859013,2.2805,3274.7,3274.3,3.05401]
["bitfinex","ETHUSD",1722031859199,2.2805,3274.7,3274.1,3.05422]
["bitfinex","ETHUSD",1722031859392,2.2805,3274.7,3274.2,3.05417]
["bitfinex","ETHUSD",1722031859592,2.2805,3274.7,3274.3,3.05407]
["bitfinex","ETHUSD",1722031860509,5.33422,3274.7,3274.1,3.05422]
["bitfinex","ETHUSD",1722031860711,6.17301,3274.7,3274.1,3.05422]
["bitfinex","ETHUSD",1722031861015,6.17301,3274.7,3274.1,3.0542]
["bitfinex","ETHUSD",1722031861233,6.17301,3274.7,3274.1,6.10841]
["bitfinex","ETHUSD",1722031861537,3.11929,3274.7,3274.3,3.05406]
["bitfinex","ETHUSD",1722031861754,2.2805,3274.7,3274.3,3.05406]
["bitfinex","ETHUSD",1722031861920,2.2805,3274.7,3274.1,3.05419]
["bitfinex","ETHUSD",1722031862711,2.2805,3274.7,3273.6,3.0]
["bitfinex","ETHUSD",1722031862712,3.05381,3274.6,3274.0,3.05431]
["bitfinex","ETHUSD",1722031863050,2.2805,3274.7,3274.2,3.05415]
["bitfinex","ETHUSD",1722031863606,2.2805,3274.7,3274.0,3.05433]
["bitfinex","ETHUSD",1722031863812,3.05386,3274.6,3274.0,3.05433]
["bitfinex","ETHUSD",1722031864351,3.892662,3274.6,3274.0,3.05433]
["bitfinex","ETHUSD",1722031864935,3.892662,3274.6,3274.0,3.05429]
["bitfinex","ETHUSD",1722031865995,3.892662,3274.6,3274.0,6.10861]
["bitfinex","ETHUSD",1722031866553,3.892662,3274.6,3274.0,3.0543]
["bitfinex","ETHUSD",1722031866712,3.05403,3274.4,3273.8,3.05447]
["bitfinex","ETHUSD",1722031867151,3.05403,3274.4,3273.9,3.05445]
["bitfinex","ETHUSD",1722031869859,6.946552,3274.6,3273.9,3.05445]
["bitfinex","ETHUSD",1722031870061,3.05391,3274.5,3273.9,3.05445]
["bitfinex","ETHUSD",1722031870558,2.2805,3274.3,3273.8,1.077]
["bitfinex","ETHUSD",1722031870759,2.2805,3274.3,3273.8,4.077]
["bitfinex","ETHUSD",1722031871059,2.2805,3274.3,3273.8,7.13148]
["bitfinex","ETHUSD",1722031873234,2.2805,3274.3,3273.9,3.05444]
["bitfinex","ETHUSD",1722031876422,2.2805,3274.3,3273.9,6.10884]
["bitfinex","ETHUSD",1722031876650,2.2805,3274.3,3273.8,4.077]
["bitfinex","ETHUSD",1722031876848,2.2805,3274.3,3273.8,1.077]
["bitfinex","ETHUSD",1722031877134,2.2805,3274.3,3274.0,3.05436]
["bitfinex","ETHUSD",1722031878490,5.33459,3274.3,3273.6,1.077]
["bitfinex","ETHUSD",1722031878688,3.05442,3274.0,3273.4,7.4]
["bitfinex","ETHUSD",1722031878831,2.3336,3273.9,3273.5,3.05482]
["bitfinex","ETHUSD",1722031880336,5.38808,3273.9,3273.4,1.077]
["bitfinex","ETHUSD",1722031880647,6.232324,3273.9,3273.2,4.077]
["bitfinex","ETHUSD",1722031880855,6.232324,3273.9,3273.2,1.077]
["bitfinex","ETHUSD",1722031881243,3.898764,3273.9,3273.1,3.05514]
["bitfinex","ETHUSD",1722031881428,3.0547,3273.7,3273.2,3.05511]
["bitfinex","ETHUSD",1722031882448,2.3336,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1722031882769,2.3336,3273.8,3273.4,3.05491]
["bitfinex","ETHUSD",1722031883063,2.3336,3273.8,3273.6,3.05473]
["bitfinex","ETHUSD",1722031884455,2.3336,3273.8,3273.4,4.13183]
["bitfinex","ETHUSD",1722031884762,2.3336,3273.8,3273.5,3.0548]
["bitfinex","ETHUSD",1722031885123,2.3336,3273.8,3273.4,1.077]
["bitfinex","ETHUSD",1722031886002,2.3336,3273.8,3273.4,3.05491]
["bitfinex","ETHUSD",1722031891082,5.38822,3273.8,3273.2,7.1871]
["bitfinex","ETHUSD",1722031891379,6.232488,3273.8,3273.3,3.055]
["bitfinex","ETHUSD",1722031891602,1.077,3273.6,3273.0,7.4]
["bitfinex","ETHUSD",1722031891749,2.2838,3273.3,3273.0,7.4]
["bitfinex","ETHUSD",1722031891940,2.925379,3273.3,3272.8,3.05541]
["bitfinex","ETHUSD",1722031892141,2.925379,3273.3,3272.9,3.05538]
["bitfinex","ETHUSD",1722031893243,2.2838,3273.3,3273.0,3.05525]
["bitfinex","ETHUSD",1722031893443,3.05421,3274.2,3273.2,4.13211]
["bitfinex","ETHUSD",1722031893444,3.05451,3273.9,3273.2,4.13211]
["bitfinex","ETHUSD",1722031893675,2.4649,3273.8,3273.4,3.0549]
["bitfinex","ETHUSD",1722031893950,2.4649,3273.8,3273.5,3.0548]
["bitfinex","ETHUSD",1722031894246,2.71139,3273.8,3273.5,3.0548]
["bitfinex","ETHUSD",1722031895248,2.4649,3273.8,3273.6,3.05472]
["bitfinex","ETHUSD",1722031897176,2.4649,3273.8,3273.2,1.077]
["bitfinex","ETHUSD",1722031897392,2.4649,3273.8,3273.4,3.05487]
["bitfinex","ETHUSD",1722031898063,2.4649,3273.8,3273.5,3.05476]
["bitfinex","ETHUSD",1722031898266,2.4649,3274.4,3273.7,3.05464]
["bitfinex","ETHUSD",1722031898465,3.05409,3274.3,3273.8,3.0545]
["bitfinex","ETHUSD",1722031899667,2.4649,3274.4,3273.8,3.0545]
["bitfinex","ETHUSD",1722031900096,2.4649,3274.4,3274.1,3.05426]
["bitfinex","ETHUSD",1722031900268,2.4649,3274.4,3274.2,3.05412]
["bitfinex","ETHUSD",1722031902579,2.4649,3274.4,3273.9,3.0544]
["bitfinex","ETHUSD",1722031902778,2.4649,3274.4,3274.0,3.05427]
["bitfinex","ETHUSD",1722031903008,2.4649,3274.4,3273.8,3.05453]
["bitfinex","ETHUSD",1722031903169,2.4649,3274.4,3273.6,3.05466]
["bitfinex","ETHUSD",1722031903170,2.4649,3274.3,3273.6,3.05466]
["bitfinex","ETHUSD",1722031903375,5.51905,3274.3,3273.8,3.05449]
["bitfinex","ETHUSD",1722031903574,3.465318,3274.3,3273.8,3.05449]
["bitfinex","ETHUSD",1722031903799,3.465318,3274.3,3273.9,3.05445]
["bitfinex","ETHUSD",1722031904273,2.4649,3274.3,3273.9,3.05445]
["bitfinex","ETHUSD",1722031907921,2.4649,3274.1,3273.7,3.05457]
["bitfinex","ETHUSD",1722031908514,2.4649,3274.1,3273.5,6.10955]
["bitfinex","ETHUSD",1722031908926,2.4649,3274.1,3273.3,7.4]
["bitfinex","ETHUSD",1722031908927,3.05438,3274.0,3273.3,7.4]
["bitfinex","ETHUSD",1722031909080,3.05438,3274.0,3273.5,3.05481]
["bitfinex","ETHUSD",1722031911076,3.05438,3274.0,3273.3,7.4]
["bitfinex","ETHUSD",1722031911077,5.51961,3273.7,3273.3,7.4]
["bitfinex","ETHUSD",1722031911328,2.4649,3273.7,3273.3,3.05497]
["bitfinex","ETHUSD",1722031914723,2.4649,3273.7,3273.2,1.077]
["bitfinex","ETHUSD",1722031915029,3.05421,3274.2,3273.6,3.05474]
["bitfinex","ETHUSD",1722031915030,2.3125,3274.1,3273.6,3.05474]
["bitfinex","ETHUSD",1722031915334,6.222191,3274.1,3273.6,3.05474]
["bitfinex","ETHUSD",1722031915893,6.222191,3274.1,3273.7,3.0546]
["bitfinex","ETHUSD",1722031915894,2.3125,3274.1,3273.7,3.0546]
["bitfinex","ETHUSD",1722031916106,2.3125,3274.1,3273.8,3.0545]
["bitfinex","ETHUSD",1722031916709,2.3125,3274.1,3273.9,3.05437]
["bitfinex","ETHUSD",1722031916917,2.3125,3274.1,3274.0,3.05436]
["bitfinex","ETHUSD",1722031917722,2.3125,3274.1,3274.0,6.10872]
["bitfinex","ETHUSD",1722031918001,1.39616411,3274.8,3274.3,3.05403]
["bitfinex","ETHUSD",1722031918002,2.3125,3274.6,3274.3,3.05403]
["bitfinex","ETHUSD",1722031918437,2.3125,3274.6,3274.3,3.05402]
["bitfinex","ETHUSD",1722031918598,2.3125,3274.6,3274.0,1.077]
["bitfinex","ETHUSD",1722031918936,2.3125,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722031919500,2.3125,3274.6,3274.5,6.1078]
["bitfinex","ETHUSD",1722031920807,2.3125,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722031921653,2.3125,3274.6,3274.5,6.1078]
["bitfinex","ETHUSD",1722031922042,3.05317,3275.3,3275.0,3.05337]
["bitfinex","ETHUSD",1722031922043,2.3125,3275.3,3275.0,3.05337]
["bitfinex","ETHUSD",1722031922409,2.3125,3275.3,3275.2,3.05324]
["bitfinex","ETHUSD",1722031922660,2.3125,3275.3,3275.1,3.05334]
["bitfinex","ETHUSD",1722031922949,2.3125,3275.3,3274.7,3.05363]
["bitfinex","ETHUSD",1722031923149,2.3125,3275.3,3274.4,7.4]
["bitfinex","ETHUSD",1722031923150,2.3125,3275.0,3274.4,10.45398]
["bitfinex","ETHUSD",1722031923447,2.3125,3274.9,3274.4,7.4]
["bitfinex","ETHUSD",1722031923651,0.55,3274.8,3274.4,7.4]
["bitfinex","ETHUSD",1722031923837,2.3125,3274.7,3274.4,10.45398]
["bitfinex","ETHUSD",1722031924161,2.3125,3274.7,3274.4,7.4]
["bitfinex","ETHUSD",1722031924344,3.209476,3274.7,3274.4,7.4]
["bitfinex","ETHUSD",1722031924529,6.263196,3274.7,3274.4,7.4]
["bitfinex","ETHUSD",1722031925443,2.3125,3274.4,3273.6,7.4]
["bitfinex","ETHUSD",1722031925755,2.3125,3274.4,3274.1,3.05427]
["bitfinex","ETHUSD",1722031926311,2.3125,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722031927926,2.3125,3274.4,3274.1,3.05418]
["bitfinex","ETHUSD",1722031928127,2.3125,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722031928453,2.3125,3274.8,3274.3,3.05408]
["bitfinex","ETHUSD",1722031928757,0.53125,3274.7,3274.5,3.05386]
["bitfinex","ETHUSD",1722031928908,2.3125,3274.8,3274.5,3.05386]
["bitfinex","ETHUSD",1722031929112,2.3125,3274.8,3274.3,6.10808]
["bitfinex","ETHUSD",1722031929312,2.3125,3274.8,3274.3,3.054]
["bitfinex","ETHUSD",1722031929544,5.36623,3274.7,3273.7,3.05463]
["bitfinex","ETHUSD",1722031929841,5.36623,3274.7,3273.6,7.4]
["bitfinex","ETHUSD",1722031929842,2.3125,3274.7,3274.4,3.05398]
["bitfinex","ETHUSD",1722031930045,3.149123,3274.7,3274.4,3.05398]
["bitfinex","ETHUSD",1722031930411,3.149123,3274.7,3274.2,3.05409]
["bitfinex","ETHUSD",1722031930824,3.149123,3274.7,3274.3,3.05408]
["bitfinex","ETHUSD",1722031936934,3.149123,3274.7,3274.1,3.05418]
["bitfinex","ETHUSD",1722031937158,6.202853,3274.7,3274.1,6.10839]
["bitfinex","ETHUSD",1722031937360,3.9795173,3274.6,3274.0,3.05435]
["bitfinex","ETHUSD",1722031937530,5.49315,3274.5,3274.0,3.05435]
["bitfinex","ETHUSD",1722031938229,2.4392,3274.5,3274.0,3.05431]
["bitfinex","ETHUSD",1722031938431,2.4392,3274.5,3274.1,3.05422]
["bitfinex","ETHUSD",1722031941225,2.4392,3274.5,3274.3,3.05407]
["bitfinex","ETHUSD",1722031942972,2.4392,3274.5,3274.2,3.05418]
["bitfinex","ETHUSD",1722031943128,2.4392,3274.5,3273.9,7.4]
["bitfinex","ETHUSD",1722031943129,5.49338,3274.2,3273.9,7.4]
["bitfinex","ETHUSD",1722031943331,3.05443,3274.0,3273.4,3.05486]
["bitfinex","ETHUSD",1722031943572,3.05443,3274.0,3273.3,10.45497]
["bitfinex","ETHUSD",1722031943573,2.4392,3273.8,3273.3,7.4]
["bitfinex","ETHUSD",1722031943950,2.4392,3273.8,3273.3,10.45501]
["bitfinex","ETHUSD",1722031945776,2.4392,3273.8,3273.5,3.05475]
["bitfinex","ETHUSD",1722031945948,2.4392,3273.8,3273.5,3.05478]
["bitfinex","ETHUSD",1722031946867,2.4392,3273.8,3273.5,3.05476]
["bitfinex","ETHUSD",1722031947931,2.4392,3273.8,3273.5,6.10953]
["bitfinex","ETHUSD",1722031948140,2.4392,3273.8,3273.5,3.05476]
["bitfinex","ETHUSD",1722031948583,2.4392,3273.8,3273.6,3.05466]
["bitfinex","ETHUSD",1722031949473,2.4392,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722031950464,2.4392,3274.2,3273.9,3.05439]
["bitfinex","ETHUSD",1722031950675,2.4392,3274.2,3273.9,6.10878]
["bitfinex","ETHUSD",1722031950988,2.4392,3274.2,3273.9,3.05439]
["bitfinex","ETHUSD",1722031955853,1.077,3273.2,3272.8,7.4]
["bitfinex","ETHUSD",1722031956054,1.077,3273.2,3272.7,3.05549]
["bitfinex","ETHUSD",1722031956581,1.077,3273.2,3272.7,3.05551]
["bitfinex","ETHUSD",1722031956752,5.43675,3273.4,3272.8,3.05543]
["bitfinex","ETHUSD",1722031956959,0.55,3273.3,3272.9,3.05537]
["bitfinex","ETHUSD",1722031958876,0.55,3273.3,3272.9,3.05533]
["bitfinex","ETHUSD",1722031959239,3.285963,3273.4,3272.9,3.05533]
["bitfinex","ETHUSD",1722031959446,2.3818,3273.4,3273.1,3.05514]
["bitfinex","ETHUSD",1722031959769,2.3818,3273.4,3273.2,3.05506]
["bitfinex","ETHUSD",1722031960285,2.3818,3273.9,3273.3,3.05502]
["bitfinex","ETHUSD",1722031960448,2.3818,3273.9,3273.4,3.05491]
["bitfinex","ETHUSD",1722031960649,2.3818,3273.9,3272.9,10.45538]
["bitfinex","ETHUSD",1722031960650,2.3818,3273.6,3273.1,3.05514]
["bitfinex","ETHUSD",1722031960986,2.3818,3273.6,3273.3,3.05496]
["bitfinex","ETHUSD",1722031961142,2.3818,3273.6,3273.4,3.05492]
["bitfinex","ETHUSD",1722031962364,2.3818,3273.6,3273.3,3.05495]
["bitfinex","ETHUSD",1722031962556,2.3818,3273.6,3273.5,3.05483]
["bitfinex","ETHUSD",1722031963166,3.05414,3274.3,3273.7,3.05459]
["bitfinex","ETHUSD",1722031963372,2.9318,3274.2,3273.7,3.05459]
["bitfinex","ETHUSD",1722031963650,5.98602,3274.2,3273.7,3.05459]
["bitfinex","ETHUSD",1722031965847,2.9318,3274.2,3273.7,6.10916]
["bitfinex","ETHUSD",1722031966050,2.9318,3274.2,3273.7,3.05457]
["bitfinex","ETHUSD",1722031966251,3.530389,3274.2,3273.7,3.05457]
["bitfinex","ETHUSD",1722031966908,3.530389,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1722031966909,2.3818,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1722031967191,2.3818,3274.2,3274.1,6.10854]
["bitfinex","ETHUSD",1722031967347,2.3818,3274.2,3274.1,3.05427]
["bitfinex","ETHUSD",1722031967700,2.3818,3274.2,3273.8,3.05448]
["bitfinex","ETHUSD",1722031968061,5.43598,3274.2,3273.7,3.05459]
["bitfinex","ETHUSD",1722031973621,2.3694,3274.1,3273.5,3.05474]
["bitfinex","ETHUSD",1722031974829,2.3694,3274.1,3273.7,3.05464]
["bitfinex","ETHUSD",1722031975239,5.42368,3274.1,3273.5,3.05474]
["bitfinex","ETHUSD",1722031976436,5.42368,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722031976636,2.3694,3274.1,3273.6,3.05473]
["bitfinex","ETHUSD",1722031979030,2.3694,3274.1,3273.7,3.05462]
["bitfinex","ETHUSD",1722031979343,2.3694,3274.1,3273.7,3.05459]
["bitfinex","ETHUSD",1722031979635,2.3694,3274.1,3273.7,6.10917]
["bitfinex","ETHUSD",1722031979839,2.3694,3274.1,3273.8,3.0545]
["bitfinex","ETHUSD",1722031981310,2.3694,3274.1,3273.6,3.05465]
["bitfinex","ETHUSD",1722031983206,5.42368,3274.1,3273.6,3.05465]
["bitfinex","ETHUSD",1722031983454,5.42368,3274.1,3273.5,3.05483]
["bitfinex","ETHUSD",1722031986328,3.05448,3273.9,3273.4,3.05491]
["bitfinex","ETHUSD",1722031986666,3.05448,3273.9,3273.3,11.53197]
["bitfinex","ETHUSD",1722031986871,3.05448,3273.9,3273.3,10.45497]
["bitfinex","ETHUSD",1722031988972,2.3245,3273.8,3273.3,10.45497]
["bitfinex","ETHUSD",1722031989335,5.37906,3273.8,3273.3,10.45497]
["bitfinex","ETHUSD",1722031989529,5.37906,3273.8,3273.3,3.05497]
["bitfinex","ETHUSD",1722031989771,2.3245,3273.8,3273.4,3.0549]
["bitfinex","ETHUSD",1722031993676,2.3245,3273.8,3273.3,1.077]
["bitfinex","ETHUSD",1722031993845,2.3245,3273.8,3273.7,3.05464]
["bitfinex","ETHUSD",1722031995395,2.462,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1722031995551,2.462,3274.4,3274.1,3.05427]
["bitfinex","ETHUSD",1722031996869,2.462,3274.4,3274.0,3.05436]
["bitfinex","ETHUSD",1722031996870,2.462,3274.4,3274.0,3.0543]
["bitfinex","ETHUSD",1722031997185,2.462,3274.4,3274.0,6.1086]
["bitfinex","ETHUSD",1722031997989,2.462,3274.4,3274.1,3.05424]
["bitfinex","ETHUSD",1722031999601,2.462,3274.4,3274.2,3.05417]
["bitfinex","ETHUSD",1722031999894,2.462,3274.4,3273.4,7.4]
["bitfinex","ETHUSD",1722031999895,2.462,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722032008810,2.462,3274.4,3274.2,3.05417]
["bitfinex","ETHUSD",1722032009412,2.7082,3274.4,3273.8,3.05454]
["bitfinex","ETHUSD",1722032009623,0.55,3274.3,3273.8,3.05454]
["bitfinex","ETHUSD",1722032009908,0.55,3274.3,3273.6,6.10941]
["bitfinex","ETHUSD",1722032010143,3.60413,3274.3,3273.7,3.05458]
["bitfinex","ETHUSD",1722032010318,4.343054,3274.3,3273.7,3.05458]
["bitfinex","ETHUSD",1722032010522,4.343054,3274.3,3273.8,3.05455]
["bitfinex","ETHUSD",1722032011243,1.288924,3274.3,3273.8,3.05455]
["bitfinex","ETHUSD",1722032011447,1.288924,3274.3,3273.9,3.05445]
["bitfinex","ETHUSD",1722032011647,1.288924,3274.3,3273.6,1.077]
["bitfinex","ETHUSD",1722032011648,0.55,3274.3,3274.1,3.05423]
["bitfinex","ETHUSD",1722032019351,0.55,3274.3,3273.9,3.05438]
["bitfinex","ETHUSD",1722032021714,0.55,3274.3,3274.0,3.05435]
["bitfinex","ETHUSD",1722032023820,0.55,3274.3,3273.9,3.05444]
["bitfinex","ETHUSD",1722032026162,0.55,3274.3,3274.0,3.05434]
["bitfinex","ETHUSD",1722032027468,0.55,3274.3,3274.2,3.05418]
["bitfinex","ETHUSD",1722032027630,2.462,3274.4,3274.3,3.05408]
["bitfinex","ETHUSD",1722032033673,2.462,3274.4,3274.2,3.05417]
["bitfinex","ETHUSD",1722032034064,2.462,3274.4,3274.1,3.05427]
["bitfinex","ETHUSD",1722032036282,7.144623,3274.4,3273.7,10.4546]
["bitfinex","ETHUSD",1722032036516,7.144623,3274.4,3273.9,3.05439]
["bitfinex","ETHUSD",1722032036801,6.067623,3274.4,3273.9,3.05439]
["bitfinex","ETHUSD",1722032039104,2.9267,3274.3,3273.7,10.45458]
["bitfinex","ETHUSD",1722032039259,3.5799323,3274.3,3273.7,7.4]
["bitfinex","ETHUSD",1722032039462,3.5799323,3274.3,3273.8,3.05454]
["bitfinex","ETHUSD",1722032045224,3.5799323,3274.3,3273.8,3.0545]
["bitfinex","ETHUSD",1722032045428,3.5799323,3274.3,3273.9,3.05445]
["bitfinex","ETHUSD",1722032045429,2.9267,3274.3,3273.9,3.05445]
["bitfinex","ETHUSD",1722032055188,2.9267,3274.3,3273.7,11.53162]
["bitfinex","ETHUSD",1722032055189,2.48184013,3274.6,3274.1,1.077]
["bitfinex","ETHUSD",1722032055342,2.4286,3274.6,3274.5,3.0539]
["bitfinex","ETHUSD",1722032055543,5.4286,3275.2,3274.7,6.10732]
["bitfinex","ETHUSD",1722032055786,5.4286,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1722032055787,2.4286,3275.2,3274.7,3.05364]
["bitfinex","ETHUSD",1722032055955,5.4286,3275.2,3274.8,3.05356]
["bitfinex","ETHUSD",1722032056155,5.4286,3275.2,3274.9,3.05352]
["bitfinex","ETHUSD",1722032056156,2.4286,3275.2,3274.9,3.05352]
["bitfinex","ETHUSD",1722032058794,2.4286,3275.2,3274.7,3.05363]
["bitfinex","ETHUSD",1722032058996,5.4286,3275.2,3274.5,3.05381]
["bitfinex","ETHUSD",1722032059210,5.4286,3275.2,3274.8,3.0536]
["bitfinex","ETHUSD",1722032060092,5.4286,3275.2,3274.8,3.05356]
["bitfinex","ETHUSD",1722032060310,5.4286,3275.2,3274.8,3.05354]
["bitfinex","ETHUSD",1722032060608,5.4286,3275.2,3274.9,3.05352]
["bitfinex","ETHUSD",1722032062196,2.4286,3275.2,3274.9,3.05352]
["bitfinex","ETHUSD",1722032065118,0.05322429,3275.5,3275.1,3.05334]
["bitfinex","ETHUSD",1722032065276,2.4286,3275.4,3275.1,3.05334]
["bitfinex","ETHUSD",1722032065474,2.4286,3275.4,3275.3,3.05314]
["bitfinex","ETHUSD",1722032065667,3.05261,3275.9,3275.3,3.05314]
["bitfinex","ETHUSD",1722032065668,2.4286,3275.8,3275.3,6.10622]
["bitfinex","ETHUSD",1722032065975,2.4286,3275.8,3275.4,3.05304]
["bitfinex","ETHUSD",1722032069801,2.4286,3275.8,3275.1,3.3372]
["bitfinex","ETHUSD",1722032069997,6.05232,3276.2,3275.6,3.05278]
["bitfinex","ETHUSD",1722032070200,2.4286,3276.1,3275.6,3.05278]
["bitfinex","ETHUSD",1722032070905,2.4286,3276.1,3275.5,3.05293]
["bitfinex","ETHUSD",1722032071218,2.4286,3276.1,3275.8,3.05263]
["bitfinex","ETHUSD",1722032071420,2.4286,3276.1,3275.9,3.05258]
["bitfinex","ETHUSD",1722032073956,2.4286,3276.1,3275.7,3.05271]
["bitfinex","ETHUSD",1722032074809,2.4286,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1722032075034,3.05271,3275.8,3275.1,3.05332]
["bitfinex","ETHUSD",1722032075354,2.2571,3275.7,3275.1,3.05332]
["bitfinex","ETHUSD",1722032075510,2.2571,3275.7,3275.3,3.05314]
["bitfinex","ETHUSD",1722032075716,2.2571,3275.7,3275.4,3.05305]
["bitfinex","ETHUSD",1722032076117,2.2571,3275.7,3275.1,3.05329]
["bitfinex","ETHUSD",1722032076118,2.2571,3275.7,3275.2,3.05317]
["bitfinex","ETHUSD",1722032077266,5.30989,3275.7,3275.2,3.05317]
["bitfinex","ETHUSD",1722032077461,3.05287,3275.6,3275.0,11.53038]
["bitfinex","ETHUSD",1722032077666,3.05287,3275.6,3275.1,3.05334]
["bitfinex","ETHUSD",1722032078161,3.093358,3275.7,3275.1,3.05327]
["bitfinex","ETHUSD",1722032078351,3.093358,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1722032079377,2.2571,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1722032080842,5.30989,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1722032083441,2.2571,3275.7,3275.2,3.05323]
["bitfinex","ETHUSD",1722032083882,2.2571,3275.7,3275.2,3.05318]
["bitfinex","ETHUSD",1722032084088,2.2571,3276.2,3275.6,3.05278]
["bitfinex","ETHUSD",1722032084242,8.30946,3276.2,3275.6,3.05278]
["bitfinex","ETHUSD",1722032084972,8.30946,3276.2,3275.6,6.10559]
["bitfinex","ETHUSD",1722032085176,8.30946,3276.2,3275.7,3.05277]
["bitfinex","ETHUSD",1722032086091,5.2571,3276.2,3275.8,3.05264]
["bitfinex","ETHUSD",1722032086293,5.2571,3276.2,3275.6,4.12978]
["bitfinex","ETHUSD",1722032086294,2.2571,3276.2,3275.9,3.05258]
["bitfinex","ETHUSD",1722032086577,2.2571,3276.2,3275.7,3.05269]
["bitfinex","ETHUSD",1722032086799,2.2571,3276.2,3275.8,3.05266]
["bitfinex","ETHUSD",1722032087754,2.2571,3276.2,3275.8,3.05263]
["bitfinex","ETHUSD",1722032088100,2.2571,3276.2,3275.8,6.10527]
["bitfinex","ETHUSD",1722032088591,2.2571,3276.2,3275.8,3.05263]
["bitfinex","ETHUSD",1722032091785,2.2571,3276.2,3275.8,6.10525]
["bitfinex","ETHUSD",1722032091980,2.2571,3276.2,3275.8,3.05262]
["bitfinex","ETHUSD",1722032093526,5.30947,3276.2,3275.6,3.05278]
["bitfinex","ETHUSD",1722032094695,3.05242,3276.1,3275.6,3.05278]
["bitfinex","ETHUSD",1722032097508,6.10489,3276.1,3275.6,3.05278]
["bitfinex","ETHUSD",1722032097832,2.3531,3276.0,3275.5,3.05289]
["bitfinex","ETHUSD",1722032098029,2.3531,3276.0,3275.6,3.05285]
["bitfinex","ETHUSD",1722032098328,2.3531,3276.0,3275.6,6.10566]
["bitfinex","ETHUSD",1722032098621,2.3531,3276.0,3275.6,3.05281]
["bitfinex","ETHUSD",1722032100222,2.3531,3276.0,3275.4,7.4]
["bitfinex","ETHUSD",1722032100445,3.05264,3275.9,3275.4,7.4]
["bitfinex","ETHUSD",1722032100629,5.4056,3276.0,3275.4,11.53004]
["bitfinex","ETHUSD",1722032100795,5.4056,3276.0,3275.4,14.58303]
["bitfinex","ETHUSD",1722032101141,5.4056,3276.0,3275.4,8.477]
["bitfinex","ETHUSD",1722032101465,6.251403,3276.0,3275.4,11.53003]
["bitfinex","ETHUSD",1722032102225,3.05261,3275.9,3275.4,11.53003]
["bitfinex","ETHUSD",1722032102634,3.05278,3275.7,3275.4,8.477]
["bitfinex","ETHUSD",1722032102843,2.3531,3275.6,3275.4,7.4]
["bitfinex","ETHUSD",1722032103220,2.3531,3275.6,3275.4,10.453]
["bitfinex","ETHUSD",1722032104343,3.05245,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1722032104670,2.3531,3276.0,3275.6,4.12987]
["bitfinex","ETHUSD",1722032105162,2.3531,3276.0,3275.6,4.12981]
["bitfinex","ETHUSD",1722032105319,2.3531,3276.0,3275.7,3.05277]
["bitfinex","ETHUSD",1722032107143,2.3531,3276.0,3275.8,3.05268]
["bitfinex","ETHUSD",1722032111283,2.3531,3276.0,3275.6,3.05281]
["bitfinex","ETHUSD",1722032111694,2.893651,3276.0,3275.4,7.4]
["bitfinex","ETHUSD",1722032111907,2.3531,3275.9,3275.4,7.4]
["bitfinex","ETHUSD",1722032112690,3.05273,3275.8,3275.4,7.4]
["bitfinex","ETHUSD",1722032113105,6.10548,3275.8,3275.4,7.4]
["bitfinex","ETHUSD",1722032113962,3.05273,3275.8,3275.4,7.4]
["bitfinex","ETHUSD",1722032114189,2.3531,3275.9,3275.6,3.05282]
["bitfinex","ETHUSD",1722032114395,2.3531,3275.9,3275.7,3.05276]
["bitfinex","ETHUSD",1722032115293,2.3531,3275.9,3275.7,3.05273]
["bitfinex","ETHUSD",1722032115524,3.05217,3276.4,3275.9,3.05258]
["bitfinex","ETHUSD",1722032115525,2.3473,3276.3,3275.9,3.05258]
["bitfinex","ETHUSD",1722032115808,2.3473,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722032115988,2.3473,3276.3,3275.9,3.05253]
["bitfinex","ETHUSD",1722032116297,2.3473,3276.3,3275.8,0.718241]
["bitfinex","ETHUSD",1722032116500,2.3473,3276.3,3275.7,1.077]
["bitfinex","ETHUSD",1722032117398,2.3473,3276.3,3276.1,3.05235]
["bitfinex","ETHUSD",1722032118594,2.3473,3276.3,3276.0,3.05246]
["bitfinex","ETHUSD",1722032120196,2.3473,3276.3,3275.8,3.05263]
["bitfinex","ETHUSD",1722032121395,2.3473,3276.3,3275.9,3.05259]
["bitfinex","ETHUSD",1722032123001,2.3473,3276.3,3275.6,3.05287]
["bitfinex","ETHUSD",1722032123002,3.05241,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1722032123584,3.05241,3276.1,3275.5,1.077]
["bitfinex","ETHUSD",1722032123585,2.4534,3275.9,3275.5,1.077]
["bitfinex","ETHUSD",1722032123787,2.4534,3275.9,3275.4,7.4]
["bitfinex","ETHUSD",1722032124006,2.4534,3275.9,3275.3,3.05309]
["bitfinex","ETHUSD",1722032124500,2.4534,3275.9,3275.6,3.05287]
["bitfinex","ETHUSD",1722032124723,2.4534,3275.9,3275.5,3.05295]
["bitfinex","ETHUSD",1722032125224,3.05269,3275.8,3275.2,4.13018]
["bitfinex","ETHUSD",1722032126083,3.05269,3275.8,3275.3,3.05314]
["bitfinex","ETHUSD",1722032126286,5.50601,3275.9,3275.3,3.05314]
["bitfinex","ETHUSD",1722032126490,5.50601,3275.9,3275.4,3.05305]
["bitfinex","ETHUSD",1722032128834,5.50601,3275.9,3275.2,4.13017]
["bitfinex","ETHUSD",1722032129003,5.50601,3275.9,3275.3,3.0531]
["bitfinex","ETHUSD",1722032129343,3.05269,3275.8,3275.3,3.0531]
["bitfinex","ETHUSD",1722032130649,3.05279,3275.7,3275.2,4.13023]
["bitfinex","ETHUSD",1722032130853,2.4534,3275.6,3275.0,7.4]
["bitfinex","ETHUSD",1722032131021,3.05331,3275.2,3275.0,7.4]
["bitfinex","ETHUSD",1722032131221,3.05331,3275.2,3274.6,3.05375]
["bitfinex","ETHUSD",1722032131422,3.05331,3275.2,3274.5,10.45389]
["bitfinex","ETHUSD",1722032131423,2.4534,3275.0,3274.5,10.45389]
["bitfinex","ETHUSD",1722032131917,2.4534,3275.0,3274.6,3.05379]
["bitfinex","ETHUSD",1722032132259,3.05293,3275.6,3274.9,3.05352]
["bitfinex","ETHUSD",1722032132409,2.4534,3275.5,3275.0,4.13041]
["bitfinex","ETHUSD",1722032132957,5.50638,3275.5,3275.0,4.13041]
["bitfinex","ETHUSD",1722032137363,2.4534,3275.5,3275.1,3.05333]
["bitfinex","ETHUSD",1722032137867,2.4541,3275.8,3275.3,3.05308]
["bitfinex","ETHUSD",1722032138024,5.50679,3275.8,3275.3,3.05313]
["bitfinex","ETHUSD",1722032139368,3.0528,3275.7,3275.1,3.05328]
["bitfinex","ETHUSD",1722032139519,5.50679,3275.8,3274.9,6.10695]
["bitfinex","ETHUSD",1722032139520,3.05289,3275.6,3274.9,6.10695]
["bitfinex","ETHUSD",1722032139725,2.4541,3275.4,3275.1,3.05328]
["bitfinex","ETHUSD",1722032139966,2.4541,3275.4,3275.1,6.10656]
["bitfinex","ETHUSD",1722032140264,2.4541,3275.4,3275.2,3.05324]
["bitfinex","ETHUSD",1722032140653,2.4541,3275.4,3274.8,1.077]
["bitfinex","ETHUSD",1722032140654,2.4541,3275.8,3275.3,3.05308]
["bitfinex","ETHUSD",1722032141772,0.05321662,3276.0,3274.9,7.4]
["bitfinex","ETHUSD",1722032141773,0.05321662,3276.0,3275.7,3.05273]
["bitfinex","ETHUSD",1722032141976,2.4541,3276.1,3275.7,0.718258]
["bitfinex","ETHUSD",1722032142866,2.4541,3276.1,3275.8,3.05263]
["bitfinex","ETHUSD",1722032144361,2.4541,3276.1,3275.7,0.718258]
["bitfinex","ETHUSD",1722032144567,2.4541,3276.1,3275.4,4.13001]
["bitfinex","ETHUSD",1722032144568,5.50658,3276.1,3275.5,3.05291]
["bitfinex","ETHUSD",1722032144751,5.50658,3276.1,3275.6,3.05286]
["bitfinex","ETHUSD",1722032145264,8.55907,3276.1,3275.5,3.05295]
["bitfinex","ETHUSD",1722032145560,3.05256,3276.0,3275.4,4.12998]
["bitfinex","ETHUSD",1722032145791,2.4541,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1722032145945,3.05253,3276.0,3275.5,3.05296]
["bitfinex","ETHUSD",1722032146946,2.4541,3276.1,3275.6,1.077]
["bitfinex","ETHUSD",1722032147171,2.4541,3276.1,3275.5,3.05296]
["bitfinex","ETHUSD",1722032147380,2.4541,3276.1,3275.4,2.535321]
["bitfinex","ETHUSD",1722032147381,3.05258,3276.0,3275.4,1.458321]
["bitfinex","ETHUSD",1722032147678,2.4541,3276.1,3275.4,1.458321]
["bitfinex","ETHUSD",1722032147679,5.50659,3276.1,3275.4,1.458321]
["bitfinex","ETHUSD",1722032147881,5.50659,3276.1,3275.5,3.05291]
["bitfinex","ETHUSD",1722032148200,5.50659,3276.1,3275.6,3.05287]
["bitfinex","ETHUSD",1722032149242,8.55907,3276.1,3275.4,1.458321]
["bitfinex","ETHUSD",1722032149555,2.4541,3276.1,3275.4,1.458321]
["bitfinex","ETHUSD",1722032149879,3.0,3276.6,3275.2,10.45322]
["bitfinex","ETHUSD",1722032149880,2.4541,3275.8,3275.2,10.45322]
["bitfinex","ETHUSD",1722032150249,2.4541,3275.8,3275.3,3.05315]
["bitfinex","ETHUSD",1722032150746,2.4541,3275.8,3275.4,3.05305]
["bitfinex","ETHUSD",1722032155289,2.4541,3275.8,3275.6,3.05284]
["bitfinex","ETHUSD",1722032159193,2.4541,3275.8,3275.6,6.10565]
["bitfinex","ETHUSD",1722032161490,2.4541,3275.8,3275.7,3.05278]
["bitfinex","ETHUSD",1722032163285,2.53720853,3276.2,3275.9,3.05258]
["bitfinex","ETHUSD",1722032163615,2.484,3276.2,3275.9,3.05258]
["bitfinex","ETHUSD",1722032166985,2.484,3276.2,3275.7,7.18247]
["bitfinex","ETHUSD",1722032167816,5.53639,3276.2,3275.7,3.05269]
["bitfinex","ETHUSD",1722032168014,6.39533345,3276.2,3275.7,3.05269]
["bitfinex","ETHUSD",1722032168718,3.05241,3276.1,3275.6,3.05284]
["bitfinex","ETHUSD",1722032168919,2.484,3276.0,3275.6,3.05284]
["bitfinex","ETHUSD",1722032170197,2.484,3276.0,3275.7,3.05278]
["bitfinex","ETHUSD",1722032181214,2.4012,3275.8,3275.4,3.05303]
["bitfinex","ETHUSD",1722032187575,0.05321415,3275.9,3275.2,7.4]
["bitfinex","ETHUSD",1722032187778,2.4012,3275.4,3275.2,7.4]
["bitfinex","ETHUSD",1722032188392,5.45431,3275.4,3275.2,7.4]
["bitfinex","ETHUSD",1722032188562,3.05315,3275.3,3275.2,7.4]
["bitfinex","ETHUSD",1722032188767,3.05315,3275.3,3274.8,3.0536]
["bitfinex","ETHUSD",1722032191079,3.05315,3275.3,3274.7,1.077]
["bitfinex","ETHUSD",1722032191370,3.05315,3275.3,3274.7,4.1307]
["bitfinex","ETHUSD",1722032191723,3.05331,3275.2,3274.7,1.077]
["bitfinex","ETHUSD",1722032191869,2.4012,3275.4,3274.9,4.13048]
["bitfinex","ETHUSD",1722032192100,2.4012,3275.4,3275.0,3.05343]
["bitfinex","ETHUSD",1722032192305,2.4012,3275.4,3275.1,3.05332]
["bitfinex","ETHUSD",1722032192552,2.4012,3275.8,3275.3,4.13014]
["bitfinex","ETHUSD",1722032193029,5.45389,3275.8,3275.3,4.13014]
["bitfinex","ETHUSD",1722032194403,2.4012,3275.8,3275.4,3.05306]
["bitfinex","ETHUSD",1722032196001,0.05321415,3275.9,3275.5,4.1299]
["bitfinex","ETHUSD",1722032196220,2.3563,3276.0,3275.5,4.1299]
["bitfinex","ETHUSD",1722032196536,1.077,3276.5,3276.2,3.05223]
["bitfinex","ETHUSD",1722032196537,0.05320143,3276.5,3276.2,3.05223]
["bitfinex","ETHUSD",1722032196740,2.3563,3276.6,3276.2,4.12923]
["bitfinex","ETHUSD",1722032197246,5.40797,3276.9,3276.3,3.05222]
["bitfinex","ETHUSD",1722032199137,5.40797,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1722032199456,2.3563,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1722032200172,2.3563,3276.9,3276.4,3.05206]
["bitfinex","ETHUSD",1722032201057,2.3563,3276.9,3276.5,3.05203]
["bitfinex","ETHUSD",1722032201654,2.3563,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1722032203138,2.3563,3276.9,3276.4,6.822329]
["bitfinex","ETHUSD",1722032203336,0.31932801,3277.1,3276.6,3.05192]
["bitfinex","ETHUSD",1722032203540,5.4077,3277.2,3276.6,3.05192]
["bitfinex","ETHUSD",1722032203780,3.0,3277.1,3276.6,3.05192]
["bitfinex","ETHUSD",1722032204085,3.0,3277.1,3276.4,4.847209]
["bitfinex","ETHUSD",1722032204386,3.05157,3277.0,3276.4,3.770199]
["bitfinex","ETHUSD",1722032204559,3.05166,3276.9,3276.4,3.770199]
["bitfinex","ETHUSD",1722032205254,3.05176,3276.8,3276.2,4.12927]
["bitfinex","ETHUSD",1722032206059,2.3563,3276.7,3276.2,3.05227]
["bitfinex","ETHUSD",1722032206683,3.05212,3276.5,3276.0,7.4]
["bitfinex","ETHUSD",1722032206896,3.05212,3276.5,3275.9,4.12953]
["bitfinex","ETHUSD",1722032207054,3.05212,3276.5,3276.0,0.412953]
["bitfinex","ETHUSD",1722032210687,3.05212,3276.5,3276.0,3.465443]
["bitfinex","ETHUSD",1722032212796,3.05196,3276.6,3276.0,3.465443]
["bitfinex","ETHUSD",1722032214189,5.40819,3276.7,3276.0,0.412953]
["bitfinex","ETHUSD",1722032214390,3.05213,3276.4,3275.9,4.12959]
["bitfinex","ETHUSD",1722032214609,3.05225,3276.3,3275.7,4.12977]
["bitfinex","ETHUSD",1722032214898,5.41395,3276.3,3275.8,3.05268]
["bitfinex","ETHUSD",1722032215067,3.05245,3276.1,3275.6,7.4]
["bitfinex","ETHUSD",1722032215268,3.05245,3276.1,3275.6,9.67750017]
["bitfinex","ETHUSD",1722032217257,3.0525,3276.0,3275.6,9.67750017]
["bitfinex","ETHUSD",1722032218588,3.0525,3276.0,3275.6,2.27750017]
["bitfinex","ETHUSD",1722032218800,3.0525,3276.0,3275.4,4.13]
["bitfinex","ETHUSD",1722032219027,5.41397,3276.3,3275.6,1.077]
["bitfinex","ETHUSD",1722032219201,3.05241,3276.1,3275.6,4.12982]
["bitfinex","ETHUSD",1722032219396,3.05241,3276.1,3275.6,4.84809]
["bitfinex","ETHUSD",1722032219927,2.3617,3276.3,3275.9,3.05252]
["bitfinex","ETHUSD",1722032220147,2.3617,3276.6,3276.1,3.05236]
["bitfinex","ETHUSD",1722032220320,3.05204,3276.5,3276.0,1.077]
["bitfinex","ETHUSD",1722032221003,5.41365,3276.6,3276.1,3.05235]
["bitfinex","ETHUSD",1722032221203,2.3617,3276.6,3276.1,6.517625]
["bitfinex","ETHUSD",1722032221540,2.3617,3276.6,3276.1,3.465275]
["bitfinex","ETHUSD",1722032222250,2.3617,3276.6,3276.1,6.517625]
["bitfinex","ETHUSD",1722032222809,2.3617,3276.6,3276.1,3.465275]
["bitfinex","ETHUSD",1722032223044,2.3617,3276.6,3276.1,6.517635]
["bitfinex","ETHUSD",1722032223401,2.3617,3276.6,3276.1,3.465275]
["bitfinex","ETHUSD",1722032224231,2.3617,3276.6,3276.1,6.517635]
["bitfinex","ETHUSD",1722032224447,2.3617,3276.6,3276.2,3.05231]
["bitfinex","ETHUSD",1722032226221,2.3617,3276.6,3276.2,3.8117685]
["bitfinex","ETHUSD",1722032226915,2.3617,3276.6,3276.2,0.7594585]
["bitfinex","ETHUSD",1722032227107,5.41364,3276.6,3276.1,3.465325]
["bitfinex","ETHUSD",1722032227941,2.3617,3276.6,3276.2,3.05231]
["bitfinex","ETHUSD",1722032229638,2.3617,3276.6,3276.3,3.05221]
["bitfinex","ETHUSD",1722032229839,0.05320001,3276.7,3276.4,3.05212]
["bitfinex","ETHUSD",1722032230026,2.3617,3276.9,3276.4,3.05212]
["bitfinex","ETHUSD",1722032230880,2.3617,3276.9,3276.4,4.847243]
["bitfinex","ETHUSD",1722032231036,2.3617,3276.9,3276.5,3.05198]
["bitfinex","ETHUSD",1722032231243,2.3617,3276.9,3276.4,4.847173]
["bitfinex","ETHUSD",1722032231244,2.3617,3276.9,3276.6,3.05192]
["bitfinex","ETHUSD",1722032232134,2.3617,3276.9,3276.6,3.05188]
["bitfinex","ETHUSD",1722032235258,2.3617,3276.9,3276.6,6.10376]
["bitfinex","ETHUSD",1722032236094,2.3617,3276.9,3276.7,3.05184]
["bitfinex","ETHUSD",1722032237794,2.3617,3276.9,3276.7,3.05185]
["bitfinex","ETHUSD",1722032238173,2.4388,3277.2,3276.8,3.05175]
["bitfinex","ETHUSD",1722032238903,5.49018,3277.2,3276.6,3.05187]
["bitfinex","ETHUSD",1722032239079,3.05149,3277.1,3276.6,3.05187]
["bitfinex","ETHUSD",1722032239282,3.05149,3277.1,3276.5,3.05201]
["bitfinex","ETHUSD",1722032239489,4.12833,3277.3,3276.5,3.05201]
["bitfinex","ETHUSD",1722032239490,5.49039,3277.0,3276.5,3.05201]
["bitfinex","ETHUSD",1722032239960,2.4388,3277.0,3276.6,3.05194]
["bitfinex","ETHUSD",1722032240471,5.49042,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1722032240674,2.4388,3277.0,3276.5,3.05203]
["bitfinex","ETHUSD",1722032241206,2.4388,3277.0,3276.4,4.847173]
["bitfinex","ETHUSD",1722032241207,2.4388,3277.0,3276.4,1.795133]
["bitfinex","ETHUSD",1722032241499,2.4388,3277.0,3276.5,3.05198]
["bitfinex","ETHUSD",1722032242962,5.49039,3277.0,3276.5,3.05198]
["bitfinex","ETHUSD",1722032244071,2.4388,3277.0,3276.5,3.05197]
["bitfinex","ETHUSD",1722032244274,2.4388,3277.0,3276.6,3.05193]
["bitfinex","ETHUSD",1722032246224,3.05148,3277.1,3276.2,3.05226]
["bitfinex","ETHUSD",1722032246225,2.4388,3276.7,3276.2,3.05226]
["bitfinex","ETHUSD",1722032246512,3.05208,3276.5,3276.3,6.1042]
["bitfinex","ETHUSD",1722032247022,2.4388,3276.6,3276.3,6.1042]
["bitfinex","ETHUSD",1722032247253,5.49075,3276.6,3276.3,6.1042]
["bitfinex","ETHUSD",1722032253362,2.4388,3276.6,3276.3,9.15636]
["bitfinex","ETHUSD",1722032253581,3.05181,3276.8,3276.4,0.915636]
["bitfinex","ETHUSD",1722032253782,3.05181,3276.8,3276.5,6.1041]
["bitfinex","ETHUSD",1722032256487,2.3197,3276.9,3276.5,6.1041]
["bitfinex","ETHUSD",1722032257421,5.37136,3276.9,3276.5,6.1041]
["bitfinex","ETHUSD",1722032257715,2.3197,3276.9,3276.5,9.15613]
["bitfinex","ETHUSD",1722032258726,2.37289308,3276.9,3276.5,9.15613]
["bitfinex","ETHUSD",1722032258872,3.05176,3276.8,3276.5,6.1041]
["bitfinex","ETHUSD",1722032259080,2.3197,3276.6,3276.5,6.1041]
["bitfinex","ETHUSD",1722032262453,3.10493308,3276.9,3276.5,6.1041]
["bitfinex","ETHUSD",1722032262454,0.05319308,3276.9,3276.5,6.1041]
["bitfinex","ETHUSD",1722032262608,2.3197,3276.8,3276.5,6.1041]
["bitfinex","ETHUSD",1722032264165,2.3197,3276.8,3276.5,9.15609]
["bitfinex","ETHUSD",1722032270019,0.05319308,3276.9,3276.8,6.1035]
["bitfinex","ETHUSD",1722032270267,2.3197,3277.5,3277.2,3.05138]
["bitfinex","ETHUSD",1722032270418,2.3197,3277.5,3276.9,3.05161]
["bitfinex","ETHUSD",1722032270622,2.3197,3277.5,3277.1,3.05142]
["bitfinex","ETHUSD",1722032271027,2.3197,3277.5,3277.1,6.10284]
["bitfinex","ETHUSD",1722032271249,2.3197,3277.5,3277.1,3.05142]
["bitfinex","ETHUSD",1722032272477,2.3197,3277.8,3277.4,3.05119]
["bitfinex","ETHUSD",1722032272772,3.05057,3278.1,3277.3,1.077]
["bitfinex","ETHUSD",1722032272773,2.3197,3278.1,3277.7,3.05084]
["bitfinex","ETHUSD",1722032273120,2.86202816,3278.1,3277.6,3.05095]
["bitfinex","ETHUSD",1722032273320,2.86202816,3278.1,3277.7,6.1018]
["bitfinex","ETHUSD",1722032274322,5.91256816,3278.1,3277.7,6.1018]
["bitfinex","ETHUSD",1722032278364,5.37024,3278.1,3277.7,6.1018]
["bitfinex","ETHUSD",1722032279605,3.05064,3278.0,3277.7,6.1018]
["bitfinex","ETHUSD",1722032280110,3.05073,3277.9,3277.7,6.1018]
["bitfinex","ETHUSD",1722032281006,9.44924,3277.8,3277.7,6.1018]
["bitfinex","ETHUSD",1722032284207,12.50006,3277.8,3277.7,6.1018]
["bitfinex","ETHUSD",1722032284410,14.300066,3277.8,3277.7,6.1018]
["bitfinex","ETHUSD",1722032284566,9.622246,3277.8,3277.7,6.1018]
["bitfinex","ETHUSD",1722032287314,13.223066,3277.8,3277.7,6.1018]
["bitfinex","ETHUSD",1722032287869,16.223066,3277.8,3277.7,6.1018]
["bitfinex","ETHUSD",1722032289816,13.172246,3277.8,3277.7,6.1018]
["bitfinex","ETHUSD",1722032290386,14.249246,3277.8,3277.7,6.1018]
["bitfinex","ETHUSD",1722032292005,13.699246,3277.8,3277.7,6.1018]
["bitfinex","ETHUSD",1722032292189,6.39842,3277.8,3277.7,6.1018]
["bitfinex","ETHUSD",1722032292400,5.32142,3277.8,3277.7,6.1018]
["bitfinex","ETHUSD",1722032293395,3.05082,3277.8,3277.7,6.1018]
["bitfinex","ETHUSD",1722032293596,3.10389618,3278.0,3277.7,6.1018]
["bitfinex","ETHUSD",1722032294325,3.05074,3277.9,3277.7,6.1018]
["bitfinex","ETHUSD",1722032294647,9.43064,3277.8,3277.7,6.1018]
["bitfinex","ETHUSD",1722032298537,10.373704,3277.8,3277.7,6.1018]
["bitfinex","ETHUSD",1722032298952,10.923704,3277.8,3277.7,6.1018]
["bitfinex","ETHUSD",1722032300123,13.974524,3277.8,3277.7,6.1018]
["bitfinex","ETHUSD",1722032300325,20.025344,3277.8,3277.7,6.1018]
["bitfinex","ETHUSD",1722032305059,16.974524,3277.8,3277.7,6.1018]
["bitfinex","ETHUSD",1722032308854,12.43064,3277.8,3277.7,6.1018]
["bitfinex","ETHUSD",1722032309054,3.05082,3277.8,3277.7,6.1018]
["bitfinex","ETHUSD",1722032312894,5.3026,3278.1,3277.7,6.1018]
["bitfinex","ETHUSD",1722032313193,3.05073,3277.9,3277.7,6.1018]
["bitfinex","ETHUSD",1722032315079,3.05059,3278.1,3277.7,6.1018]
["bitfinex","ETHUSD",1722032315675,3.05059,3278.1,3277.7,7.017085]
["bitfinex","ETHUSD",1722032316079,2.4833,3278.3,3277.7,7.017085]
["bitfinex","ETHUSD",1722032316297,3.60052,3278.2,3277.7,6.1018]
["bitfinex","ETHUSD",1722032316600,3.05073,3278.0,3277.7,6.1018]
["bitfinex","ETHUSD",1722032317660,0.05317447,3277.9,3277.7,6.1018]
["bitfinex","ETHUSD",1722032318060,3.10396447,3277.9,3277.7,6.1018]
["bitfinex","ETHUSD",1722032318257,3.05082,3277.8,3277.7,6.1018]
["bitfinex","ETHUSD",1722032319092,9.13494,3277.8,3277.7,6.1018]
["bitfinex","ETHUSD",1722032319300,10.05375145,3277.8,3277.7,6.1018]
["bitfinex","ETHUSD",1722032320892,9.13494,3277.8,3277.7,6.1018]
["bitfinex","ETHUSD",1722032322502,6.08412,3277.8,3277.7,6.1018]
["bitfinex","ETHUSD",1722032323406,3.10390447,3277.9,3277.7,6.1018]
["bitfinex","ETHUSD",1722032324066,0.05317447,3277.9,3277.7,6.1018]
["bitfinex","ETHUSD",1722032327216,3.05082,3277.8,3277.7,6.1018]
["bitfinex","ETHUSD",1722032328192,0.05317447,3277.9,3277.7,6.1018]
["bitfinex","ETHUSD",1722032334151,0.05317447,3277.9,3277.8,1.151739]
["bitfinex","ETHUSD",1722032334320,4.1244,3278.3,3277.8,4.202559]
["bitfinex","ETHUSD",1722032334652,0.05317094,3278.2,3277.8,4.202559]
["bitfinex","ETHUSD",1722032335310,0.05317094,3278.2,3278.0,3.05058]
["bitfinex","ETHUSD",1722032335521,3.464,3278.8,3278.2,3.05039]
["bitfinex","ETHUSD",1722032335712,6.10006,3278.7,3278.2,3.05039]
["bitfinex","ETHUSD",1722032335942,1.074,3278.6,3278.2,3.05039]
["bitfinex","ETHUSD",1722032336452,1.074,3278.6,3277.8,10.928839]
["bitfinex","ETHUSD",1722032336453,3.05024,3278.5,3277.8,13.979579]
["bitfinex","ETHUSD",1722032336606,3.05027,3278.4,3277.9,10.99626917]
["bitfinex","ETHUSD",1722032337036,3.05024,3278.5,3277.9,10.99626917]
["bitfinex","ETHUSD",1722032337264,3.05036,3278.3,3277.9,7.94558917]
["bitfinex","ETHUSD",1722032337410,2.39,3278.3,3277.9,7.94558917]
["bitfinex","ETHUSD",1722032337854,5.44036,3278.3,3277.9,7.94558917]
["bitfinex","ETHUSD",1722032340657,5.44036,3278.3,3277.9,6.1015]
["bitfinex","ETHUSD",1722032340970,3.0505,3278.2,3277.9,6.1015]
["bitfinex","ETHUSD",1722032341959,3.05036,3278.3,3277.9,6.1015]
["bitfinex","ETHUSD",1722032342351,1.074,3278.4,3277.9,9.15221]
["bitfinex","ETHUSD",1722032342635,4.12427,3278.4,3277.9,9.15221]
["bitfinex","ETHUSD",1722032342934,3.05036,3278.3,3277.9,7.321805]
["bitfinex","ETHUSD",1722032343231,3.05022,3278.5,3277.9,10.372515]
["bitfinex","ETHUSD",1722032343511,4.12432,3278.4,3277.9,7.321805]
["bitfinex","ETHUSD",1722032343931,3.05032,3278.4,3277.9,10.372485]
["bitfinex","ETHUSD",1722032344108,6.51413,3278.6,3278.0,1.0372485]
["bitfinex","ETHUSD",1722032344300,6.51413,3278.6,3278.1,9.15163]
["bitfinex","ETHUSD",1722032344509,0.05316299,3278.7,3278.3,3.0503]
["bitfinex","ETHUSD",1722032345577,0.05316299,3278.7,3278.4,6.1005]
["bitfinex","ETHUSD",1722032350076,3.04975,3279.0,3278.5,3.05017]
["bitfinex","ETHUSD",1722032350262,3.04975,3279.0,3278.6,7.015267]
["bitfinex","ETHUSD",1722032350411,3.10290798,3279.0,3278.6,6.1002]
["bitfinex","ETHUSD",1722032350832,6.15268798,3279.0,3278.6,6.1002]
["bitfinex","ETHUSD",1722032351124,3.10290798,3279.0,3278.6,6.1002]
["bitfinex","ETHUSD",1722032351935,3.04981,3278.9,3278.6,6.1002]
["bitfinex","ETHUSD",1722032353449,0.05315798,3279.0,3278.6,10.065315]
["bitfinex","ETHUSD",1722032353653,0.05315798,3279.0,3278.6,12.333115]
["bitfinex","ETHUSD",1722032353853,3.04962,3279.1,3278.6,12.333115]
["bitfinex","ETHUSD",1722032354011,3.04962,3279.1,3278.6,9.283045]
["bitfinex","ETHUSD",1722032354442,3.04971,3279.0,3278.6,9.283045]
["bitfinex","ETHUSD",1722032354614,3.04971,3279.0,3278.7,1.04353467]
["bitfinex","ETHUSD",1722032354809,3.04966,3279.1,3278.7,1.04353467]
["bitfinex","ETHUSD",1722032355857,3.04972,3279.0,3278.6,7.015245]
["bitfinex","ETHUSD",1722032356040,6.09993,3278.8,3278.6,6.1002]
["bitfinex","ETHUSD",1722032356240,3.04996,3278.8,3278.6,6.1002]
["bitfinex","ETHUSD",1722032356849,6.09994,3278.8,3278.6,6.1002]
["bitfinex","ETHUSD",1722032357035,3.04996,3278.8,3278.6,6.1002]
["bitfinex","ETHUSD",1722032357568,6.09996,3278.7,3278.6,6.1002]
["bitfinex","ETHUSD",1722032359187,3.04998,3278.7,3278.6,6.1002]
["bitfinex","ETHUSD",1722032362350,3.04978,3279.0,3278.6,6.1002]
["bitfinex","ETHUSD",1722032364570,3.04978,3279.0,3278.6,7.242016]
["bitfinex","ETHUSD",1722032365167,6.15227037,3279.2,3278.6,10.292046]
["bitfinex","ETHUSD",1722032365484,3.10269037,3279.2,3278.6,10.292046]
["bitfinex","ETHUSD",1722032365692,3.04967,3279.1,3278.6,7.242016]
["bitfinex","ETHUSD",1722032366267,3.04967,3279.1,3278.6,10.292086]
["bitfinex","ETHUSD",1722032366785,0.05315037,3279.2,3278.7,1.0292086]
["bitfinex","ETHUSD",1722032366950,0.05315037,3279.2,3278.7,1.09019716]
["bitfinex","ETHUSD",1722032367151,0.05315037,3279.2,3278.9,3.04977]
["bitfinex","ETHUSD",1722032367551,0.05315037,3279.2,3278.9,3.04975]
["bitfinex","ETHUSD",1722032367768,0.05315037,3279.2,3278.9,3.76873772]
["bitfinex","ETHUSD",1722032367964,0.05315037,3279.2,3278.9,6.81847772]
["bitfinex","ETHUSD",1722032368207,0.1473465,3279.4,3279.0,3.04965]
["bitfinex","ETHUSD",1722032369258,0.1473465,3279.4,3279.0,5.31745]
["bitfinex","ETHUSD",1722032369713,0.1473465,3279.4,3279.1,6.0992]
["bitfinex","ETHUSD",1722032373295,5.40264,3279.3,3279.1,6.0992]
["bitfinex","ETHUSD",1722032376309,6.47664,3279.3,3279.1,6.0992]
["bitfinex","ETHUSD",1722032377458,3.04952,3279.2,3279.1,6.0992]
["bitfinex","ETHUSD",1722032384369,4.01687665,3279.2,3279.1,6.0992]
["bitfinex","ETHUSD",1722032384543,3.04952,3279.2,3279.1,6.0992]
["bitfinex","ETHUSD",1722032387335,2.3532,3279.3,3279.1,6.0992]
["bitfinex","ETHUSD",1722032387581,0.1473465,3279.4,3279.2,4.12351]
["bitfinex","ETHUSD",1722032387787,0.1473465,3279.4,3279.3,9.14833]
["bitfinex","ETHUSD",1722032388752,0.1473465,3279.4,3279.3,12.19776]
["bitfinex","ETHUSD",1722032388955,0.1473465,3279.4,3279.3,13.524936]
["bitfinex","ETHUSD",1722032392677,0.1473465,3279.4,3279.3,7.426076]
["bitfinex","ETHUSD",1722032393075,0.1473465,3279.4,3279.3,10.475506]
["bitfinex","ETHUSD",1722032395162,0.1473465,3279.4,3279.3,13.524936]
["bitfinex","ETHUSD",1722032395760,0.1473465,3279.4,3279.3,15.804436]
["bitfinex","ETHUSD",1722032397920,0.1473465,3279.4,3279.3,10.475506]
["bitfinex","ETHUSD",1722032399201,0.1473465,3279.4,3279.3,13.524936]
["bitfinex","ETHUSD",1722032399394,0.1473465,3279.4,3279.3,10.475506]
["bitfinex","ETHUSD",1722032400292,0.1473465,3279.4,3279.3,6.0989]
["bitfinex","ETHUSD",1722032400596,2.4937465,3279.4,3279.3,6.0989]
["bitfinex","ETHUSD",1722032401725,0.1473465,3279.4,3279.3,9.14833]
["bitfinex","ETHUSD",1722032402874,0.1473465,3279.4,3279.3,12.19776]
["bitfinex","ETHUSD",1722032406579,0.1473465,3279.4,3279.3,14.47726]
["bitfinex","ETHUSD",1722032406890,0.1473465,3279.4,3279.3,16.337333]
["bitfinex","ETHUSD",1722032410291,0.1473465,3279.4,3279.3,14.057833]
["bitfinex","ETHUSD",1722032412696,0.1473465,3279.4,3279.3,6.0989]
["bitfinex","ETHUSD",1722032412697,8.5924065,3279.4,3279.3,6.0989]
["bitfinex","ETHUSD",1722032412919,6.0930765,3279.4,3279.3,6.0989]
["bitfinex","ETHUSD",1722032413144,9.1424065,3279.4,3279.3,6.0989]
["bitfinex","ETHUSD",1722032413291,6.0930765,3279.4,3279.3,6.0989]
["bitfinex","ETHUSD",1722032413489,3.51537215,3279.4,3279.3,6.0989]
["bitfinex","ETHUSD",1722032413690,2.4937465,3279.4,3279.3,6.0989]
["bitfinex","ETHUSD",1722032419234,0.1473465,3279.4,3279.3,6.0989]
["bitfinex","ETHUSD",1722032422354,6.5836765,3279.4,3279.3,6.0989]
["bitfinex","ETHUSD",1722032422494,2.4603465,3279.4,3279.3,6.0989]
["bitfinex","ETHUSD",1722032427592,5.5096765,3279.4,3279.3,6.0989]
["bitfinex","ETHUSD",1722032429879,2.4603465,3279.4,3279.3,6.0989]
["bitfinex","ETHUSD",1722032430401,0.1473465,3279.4,3279.3,6.0989]
["bitfinex","ETHUSD",1722032431060,3.1966765,3279.4,3279.3,6.0989]
["bitfinex","ETHUSD",1722032431240,6.13957534,3279.4,3279.3,6.0989]
["bitfinex","ETHUSD",1722032431938,5.5096765,3279.4,3279.3,6.0989]
["bitfinex","ETHUSD",1722032432954,2.4603465,3279.4,3279.3,6.0989]
["bitfinex","ETHUSD",1722032435283,0.1473465,3279.4,3279.3,9.14833]
["bitfinex","ETHUSD",1722032437387,0.1473465,3279.4,3279.3,12.19776]
["bitfinex","ETHUSD",1722032437695,0.1473465,3279.4,3279.3,9.14833]
["bitfinex","ETHUSD",1722032437897,0.1473465,3279.4,3279.3,10.475515]
["bitfinex","ETHUSD",1722032439257,0.1473465,3279.4,3279.3,9.14833]
["bitfinex","ETHUSD",1722032441280,0.1473465,3279.4,3279.3,12.19776]
["bitfinex","ETHUSD",1722032446292,0.1473465,3279.4,3279.3,13.27176]
["bitfinex","ETHUSD",1722032446895,0.1473465,3279.4,3279.3,12.19776]
["bitfinex","ETHUSD",1722032455729,0.1473465,3279.4,3279.3,13.27176]
["bitfinex","ETHUSD",1722032455926,0.1473465,3279.4,3279.3,14.598936]
["bitfinex","ETHUSD",1722032458151,0.1473465,3279.4,3279.3,17.648366]
["bitfinex","ETHUSD",1722032458337,0.1473465,3279.4,3279.3,20.697796]
["bitfinex","ETHUSD",1722032458511,2.4467,3280.5,3280.4,3.0484]
["bitfinex","ETHUSD",1722032459367,2.4467,3280.5,3280.4,6.0968]
["bitfinex","ETHUSD",1722032459518,3.04766,3281.2,3280.6,6.09632]
["bitfinex","ETHUSD",1722032459519,2.4467,3281.0,3280.6,6.09632]
["bitfinex","ETHUSD",1722032459712,2.4467,3281.0,3280.6,3.04816]
["bitfinex","ETHUSD",1722032460141,2.4467,3281.0,3280.7,6.0963]
["bitfinex","ETHUSD",1722032460315,2.4467,3280.9,3280.7,6.0963]
["bitfinex","ETHUSD",1722032460518,5.49473,3280.8,3280.7,6.0963]
["bitfinex","ETHUSD",1722032460837,6.456398,3280.8,3280.7,6.0963]
["bitfinex","ETHUSD",1722032462327,2.4467,3280.8,3280.7,6.0963]
["bitfinex","ETHUSD",1722032464653,5.49473,3280.8,3280.7,6.0963]
["bitfinex","ETHUSD",1722032465450,8.54276,3280.8,3280.7,6.0963]
["bitfinex","ETHUSD",1722032466536,9.09276,3280.8,3280.7,6.0963]
["bitfinex","ETHUSD",1722032466736,12.14079,3280.8,3280.7,6.0963]
["bitfinex","ETHUSD",1722032467057,16.462269,3280.8,3280.7,6.0963]
["bitfinex","ETHUSD",1722032468355,19.510299,3280.8,3280.7,6.0963]
["bitfinex","ETHUSD",1722032469020,19.037269,3280.8,3280.7,6.0963]
["bitfinex","ETHUSD",1722032475027,15.989239,3280.8,3280.7,6.0963]
["bitfinex","ETHUSD",1722032475233,13.414239,3280.8,3280.7,6.0963]
["bitfinex","ETHUSD",1722032479365,16.462269,3280.8,3280.7,6.0963]
["bitfinex","ETHUSD",1722032480167,16.51540635,3280.8,3280.7,6.0963]
["bitfinex","ETHUSD",1722032482666,13.46737635,3280.8,3280.7,6.0963]
["bitfinex","ETHUSD",1722032482871,16.51540635,3280.8,3280.7,6.0963]
["bitfinex","ETHUSD",1722032483448,19.09040635,3280.8,3280.7,6.0963]
["bitfinex","ETHUSD",1722032484140,23.97343635,3280.8,3280.7,6.0963]
["bitfinex","ETHUSD",1722032486967,20.92540635,3280.8,3280.7,6.0963]
["bitfinex","ETHUSD",1722032488706,19.09040635,3280.8,3280.7,6.0963]
["bitfinex","ETHUSD",1722032489202,17.58840635,3280.8,3280.7,6.0963]
["bitfinex","ETHUSD",1722032491709,14.54037635,3280.8,3280.7,6.0963]
["bitfinex","ETHUSD",1722032495676,13.21889735,3280.8,3280.7,6.0963]
["bitfinex","ETHUSD",1722032498166,3.05313735,3280.8,3280.7,6.0963]
["bitfinex","ETHUSD",1722032498366,4.12613735,3280.8,3280.7,6.0963]
["bitfinex","ETHUSD",1722032499355,0.05313735,3280.8,3280.7,9.14442]
["bitfinex","ETHUSD",1722032499496,1.073,3281.3,3280.7,9.14442]
["bitfinex","ETHUSD",1722032499664,3.10079515,3281.2,3280.8,0.914442]
["bitfinex","ETHUSD",1722032500892,0.05312515,3281.2,3280.8,0.914442]
["bitfinex","ETHUSD",1722032501105,0.05312515,3281.2,3280.9,2.4546]
["bitfinex","ETHUSD",1722032501406,0.05312515,3281.2,3280.8,0.914442]
["bitfinex","ETHUSD",1722032501407,1.073,3281.1,3280.8,0.914442]
["bitfinex","ETHUSD",1722032501774,3.10083515,3281.2,3280.8,0.914442]
["bitfinex","ETHUSD",1722032502076,3.10083515,3281.2,3280.9,7.1017862]
["bitfinex","ETHUSD",1722032502277,0.05312515,3281.2,3280.9,7.1017862]
["bitfinex","ETHUSD",1722032502616,0.05312515,3281.2,3281.0,2.4546]
["bitfinex","ETHUSD",1722032505223,0.05312515,3281.2,3281.1,6.0955]
["bitfinex","ETHUSD",1722032508599,3.36644276,3281.6,3281.1,6.0955]
["bitfinex","ETHUSD",1722032508600,3.04734,3281.6,3281.1,6.0955]
["bitfinex","ETHUSD",1722032508801,3.04734,3281.6,3281.2,0.85501]
["bitfinex","ETHUSD",1722032509020,3.04734,3281.6,3281.3,6.0951]
["bitfinex","ETHUSD",1722032511488,3.04739,3281.5,3281.3,6.0951]
["bitfinex","ETHUSD",1722032513702,4.12034,3281.6,3281.3,6.0951]
["bitfinex","ETHUSD",1722032514041,4.12034,3281.6,3281.3,6.790111]
["bitfinex","ETHUSD",1722032515207,1.073,3281.6,3281.3,6.790111]
["bitfinex","ETHUSD",1722032515743,4.1203,3281.6,3281.3,6.790111]
["bitfinex","ETHUSD",1722032516259,3.04747,3281.4,3281.3,6.0951]
["bitfinex","ETHUSD",1722032516410,7.16794,3281.4,3281.3,6.0951]
["bitfinex","ETHUSD",1722032517948,4.12047,3281.4,3281.3,6.0951]
["bitfinex","ETHUSD",1722032519304,3.04747,3281.4,3281.3,6.0951]
["bitfinex","ETHUSD",1722032520850,4.1203,3281.6,3281.3,6.0951]
["bitfinex","ETHUSD",1722032521236,3.04739,3281.5,3281.3,6.0951]
["bitfinex","ETHUSD",1722032522016,3.04747,3281.4,3281.3,6.0951]
["bitfinex","ETHUSD",1722032522526,3.04737,3281.6,3281.3,6.70461]
["bitfinex","ETHUSD",1722032523252,4.12011,3281.8,3281.3,6.70461]
["bitfinex","ETHUSD",1722032523253,3.04716,3281.8,3281.3,6.70461]
["bitfinex","ETHUSD",1722032523456,0.05311653,3281.9,3281.4,3.388]
["bitfinex","ETHUSD",1722032523656,6.09358,3282.2,3281.5,9.14213]
["bitfinex","ETHUSD",1722032523868,2.4395,3282.3,3281.7,3.04714]
["bitfinex","ETHUSD",1722032524069,3.04671,3282.3,3281.8,6.0942]
["bitfinex","ETHUSD",1722032524675,3.09969786,3282.4,3281.8,11.45629]
["bitfinex","ETHUSD",1722032524977,1.073,3282.3,3281.8,8.4092]
["bitfinex","ETHUSD",1722032525295,1.073,3282.1,3281.8,6.0942]
["bitfinex","ETHUSD",1722032525574,1.073,3282.1,3281.8,7.1336453]
["bitfinex","ETHUSD",1722032525780,3.04699,3282.0,3281.8,7.1336453]
["bitfinex","ETHUSD",1722032525986,3.04699,3282.0,3281.8,6.0942]
["bitfinex","ETHUSD",1722032526154,6.09402,3281.9,3281.8,6.0942]
["bitfinex","ETHUSD",1722032526346,7.16702,3281.9,3281.8,6.0942]
["bitfinex","ETHUSD",1722032526954,6.09402,3281.9,3281.8,6.0942]
["bitfinex","ETHUSD",1722032527159,3.04692,3282.0,3281.8,6.0942]
["bitfinex","ETHUSD",1722032527358,3.04692,3282.0,3281.8,6.93512]
["bitfinex","ETHUSD",1722032528475,4.11973,3282.2,3281.8,6.93512]
["bitfinex","ETHUSD",1722032528679,3.04673,3282.2,3281.8,6.93512]
["bitfinex","ETHUSD",1722032529081,3.04665,3282.3,3281.8,6.93512]
["bitfinex","ETHUSD",1722032529287,0.05310786,3282.4,3281.8,6.93512]
["bitfinex","ETHUSD",1722032529488,0.05310786,3282.4,3282.0,3.0469]
["bitfinex","ETHUSD",1722032529790,0.1473465,3282.7,3282.1,9.14047]
["bitfinex","ETHUSD",1722032530000,0.1473465,3282.7,3282.2,3.04671]
["bitfinex","ETHUSD",1722032530293,0.1473465,3282.7,3282.5,3.04637]
["bitfinex","ETHUSD",1722032530450,0.1473465,3282.7,3282.6,6.0927]
["bitfinex","ETHUSD",1722032531257,0.1473465,3282.7,3282.6,10.29574417]
["bitfinex","ETHUSD",1722032531990,0.1473465,3282.7,3282.6,13.34210417]
["bitfinex","ETHUSD",1722032533281,0.1473465,3282.7,3282.6,16.38846417]
["bitfinex","ETHUSD",1722032533997,0.1473465,3282.7,3282.6,13.34210417]
["bitfinex","ETHUSD",1722032536822,0.1473465,3282.7,3282.6,7.24938417]
["bitfinex","ETHUSD",1722032537523,0.1473465,3282.7,3282.6,6.0927]
["bitfinex","ETHUSD",1722032537682,3.1936165,3282.7,3282.6,6.0927]
["bitfinex","ETHUSD",1722032537883,0.1473465,3282.7,3282.6,6.0927]
["bitfinex","ETHUSD",1722032543526,0.1473465,3282.7,3282.6,9.13906]
["bitfinex","ETHUSD",1722032543685,0.1473465,3282.7,3282.6,12.18542]
["bitfinex","ETHUSD",1722032543890,0.1473465,3282.7,3282.6,13.954104]
["bitfinex","ETHUSD",1722032545297,0.1473465,3282.7,3282.6,17.000464]
["bitfinex","ETHUSD",1722032545496,0.1473465,3282.7,3282.6,13.954104]
["bitfinex","ETHUSD",1722032554357,0.05308412,3283.6,3282.6,10.433384]
["bitfinex","ETHUSD",1722032554511,2.2918,3284.3,3283.6,3.04539]
["bitfinex","ETHUSD",1722032554696,3.04488,3284.2,3283.2,0.06089808]
["bitfinex","ETHUSD",1722032554897,3.04502,3284.1,3283.4,3.04555]
["bitfinex","ETHUSD",1722032555231,3.04502,3284.1,3283.5,6.0911]
["bitfinex","ETHUSD",1722032555232,3.04517,3283.9,3283.5,6.0911]
["bitfinex","ETHUSD",1722032555429,3.04517,3283.9,3283.5,6.70021]
["bitfinex","ETHUSD",1722032555631,3.04525,3283.8,3283.5,6.70021]
["bitfinex","ETHUSD",1722032555803,3.04517,3283.9,3283.5,6.70021]
["bitfinex","ETHUSD",1722032556369,3.04525,3283.8,3283.5,6.70021]
["bitfinex","ETHUSD",1722032556749,3.04535,3283.7,3283.5,6.0911]
["bitfinex","ETHUSD",1722032556917,2.2918,3284.0,3283.5,6.0911]
["bitfinex","ETHUSD",1722032557120,3.04543,3283.6,3283.5,6.0911]
["bitfinex","ETHUSD",1722032557312,5.37093,3283.6,3283.5,6.0911]
["bitfinex","ETHUSD",1722032557952,8.41636,3283.6,3283.5,6.0911]
["bitfinex","ETHUSD",1722032558561,9.257996,3283.6,3283.5,6.0911]
["bitfinex","ETHUSD",1722032559055,2.3255,3283.6,3283.5,6.0911]
["bitfinex","ETHUSD",1722032560016,2.3255,3283.9,3283.5,6.0911]
["bitfinex","ETHUSD",1722032560254,5.3255,3283.9,3283.5,6.0911]
["bitfinex","ETHUSD",1722032560563,5.3255,3283.9,3283.5,9.13662]
["bitfinex","ETHUSD",1722032560717,5.3255,3283.9,3283.5,6.0911]
["bitfinex","ETHUSD",1722032561749,8.37066,3283.9,3283.5,6.0911]
["bitfinex","ETHUSD",1722032561956,3.04527,3283.8,3283.5,6.0911]
["bitfinex","ETHUSD",1722032562859,3.04535,3283.7,3283.5,6.0911]
["bitfinex","ETHUSD",1722032563016,3.04543,3283.6,3283.5,6.0911]
["bitfinex","ETHUSD",1722032563573,3.04527,3283.8,3283.5,6.0911]
["bitfinex","ETHUSD",1722032563779,2.3255,3283.9,3283.5,6.0911]
["bitfinex","ETHUSD",1722032564067,5.37072,3283.9,3283.5,6.0911]
["bitfinex","ETHUSD",1722032564264,3.04526,3283.8,3283.5,6.0911]
["bitfinex","ETHUSD",1722032564629,3.04542,3283.7,3283.5,6.0911]
["bitfinex","ETHUSD",1722032565661,3.04543,3283.6,3283.5,6.0911]
["bitfinex","ETHUSD",1722032567732,6.09086,3283.6,3283.5,6.0911]
["bitfinex","ETHUSD",1722032567931,6.699946,3283.6,3283.5,6.0911]
["bitfinex","ETHUSD",1722032568244,8.982146,3283.6,3283.5,6.0911]
["bitfinex","ETHUSD",1722032570684,12.577576,3283.6,3283.5,6.0911]
["bitfinex","ETHUSD",1722032575187,12.63066861,3283.6,3283.5,6.0911]
["bitfinex","ETHUSD",1722032578367,18.67609861,3283.6,3283.5,6.0911]
["bitfinex","ETHUSD",1722032580808,20.51109861,3283.6,3283.5,6.0911]
["bitfinex","ETHUSD",1722032581212,23.55652861,3283.6,3283.5,3.5e-06]
["bitfinex","ETHUSD",1722032581510,20.51109861,3283.6,3283.5,3.5e-06]
["bitfinex","ETHUSD",1722032584719,18.67609861,3283.6,3283.5,3.5e-06]
["bitfinex","ETHUSD",1722032585719,18.99497568,3283.6,3283.5,3.5e-06]
["bitfinex","ETHUSD",1722032591746,23.87540568,3283.6,3283.5,3.5e-06]
["bitfinex","ETHUSD",1722032592540,6.09323,3282.4,3281.9,2.253]
["bitfinex","ETHUSD",1722032592743,6.09323,3282.4,3282.0,0.2253]
["bitfinex","ETHUSD",1722032592744,3.04661,3282.4,3282.0,0.2253]
["bitfinex","ETHUSD",1722032593205,3.04661,3282.4,3282.0,1.2963]
["bitfinex","ETHUSD",1722032596475,3.04671,3282.3,3282.0,1.2963]
["bitfinex","ETHUSD",1722032597398,3.04674,3282.2,3281.6,4.11822]
["bitfinex","ETHUSD",1722032598272,3.04674,3282.2,3281.6,7.16545]
["bitfinex","ETHUSD",1722032598471,3.04661,3282.4,3281.8,4.1181]
["bitfinex","ETHUSD",1722032598677,6.09323,3282.4,3281.8,4.1181]
["bitfinex","ETHUSD",1722032598990,3.04661,3282.4,3281.9,0.41181]
["bitfinex","ETHUSD",1722032599404,3.04649,3282.5,3281.9,0.41181]
["bitfinex","ETHUSD",1722032600053,3.04663,3282.4,3281.9,0.41181]
["bitfinex","ETHUSD",1722032600257,3.04666,3282.3,3281.9,0.41181]
["bitfinex","ETHUSD",1722032600483,6.09339,3282.3,3281.8,1.071]
["bitfinex","ETHUSD",1722032600797,3.04666,3282.3,3281.8,1.071]
["bitfinex","ETHUSD",1722032601495,3.04666,3282.3,3281.6,1.071]
["bitfinex","ETHUSD",1722032601697,3.04688,3282.1,3281.6,1.071]
["bitfinex","ETHUSD",1722032601897,3.04688,3282.1,3281.5,2.3031]
["bitfinex","ETHUSD",1722032602057,3.04688,3282.1,3281.5,3.142912]
["bitfinex","ETHUSD",1722032602264,3.04707,3281.9,3281.5,3.142912]
["bitfinex","ETHUSD",1722032603272,2.3034,3282.2,3281.5,0.839812]
["bitfinex","ETHUSD",1722032603600,3.04706,3281.9,3281.6,6.0941]
["bitfinex","ETHUSD",1722032603801,3.04717,3281.8,3281.6,6.0941]
["bitfinex","ETHUSD",1722032604160,3.04712,3281.8,3281.6,6.0941]
["bitfinex","ETHUSD",1722032604817,3.04695,3282.0,3281.6,6.0941]
["bitfinex","ETHUSD",1722032605108,3.04695,3282.0,3281.6,7.115352]
["bitfinex","ETHUSD",1722032605993,3.04677,3282.2,3281.7,1.071]
["bitfinex","ETHUSD",1722032606218,3.04677,3282.2,3281.7,3.3741]
["bitfinex","ETHUSD",1722032606593,3.04659,3282.4,3281.7,3.3741]
["bitfinex","ETHUSD",1722032606795,3.0464,3282.6,3282.0,3.04683]
["bitfinex","ETHUSD",1722032607304,3.0464,3282.6,3282.0,3.66231393]
["bitfinex","ETHUSD",1722032607637,3.0464,3282.6,3282.1,6.0937]
["bitfinex","ETHUSD",1722032608039,3.04646,3282.5,3282.1,6.0937]
["bitfinex","ETHUSD",1722032608348,3.04636,3282.7,3282.1,6.0937]
["bitfinex","ETHUSD",1722032608519,3.04636,3282.7,3282.1,9.14052]
["bitfinex","ETHUSD",1722032608738,3.04636,3282.7,3282.2,3.04673]
["bitfinex","ETHUSD",1722032608890,3.04641,3282.6,3282.3,6.0933]
["bitfinex","ETHUSD",1722032609201,3.04636,3282.7,3282.3,6.0933]
["bitfinex","ETHUSD",1722032609407,0.05310059,3282.8,3282.3,9.13993]
["bitfinex","ETHUSD",1722032609988,0.05310059,3282.8,3282.4,3.04654]
["bitfinex","ETHUSD",1722032610223,0.05310059,3282.8,3282.5,9.13934]
["bitfinex","ETHUSD",1722032610423,0.05310059,3282.8,3282.6,3.0463]
["bitfinex","ETHUSD",1722032610602,7.42,3283.6,3282.7,6.0925]
["bitfinex","ETHUSD",1722032610824,0.05308787,3283.4,3282.8,3.04616]
["bitfinex","ETHUSD",1722032611027,3.04582,3283.2,3282.9,6.0922]
["bitfinex","ETHUSD",1722032611545,3.04599,3283.0,3282.9,6.0922]
["bitfinex","ETHUSD",1722032611748,3.35571079,3283.2,3282.9,6.0922]
["bitfinex","ETHUSD",1722032612598,0.30989079,3283.2,3282.9,6.0922]
["bitfinex","ETHUSD",1722032612798,3.0459,3283.1,3282.9,6.0922]
["bitfinex","ETHUSD",1722032613647,3.0458,3283.3,3282.9,6.0922]
["bitfinex","ETHUSD",1722032614038,3.09875787,3283.4,3282.9,6.0922]
["bitfinex","ETHUSD",1722032614624,0.05308787,3283.4,3283.1,3.04583]
["bitfinex","ETHUSD",1722032614944,3.04536,3283.7,3283.1,3.04583]
["bitfinex","ETHUSD",1722032616515,3.04536,3283.7,3283.2,6.0916]
["bitfinex","ETHUSD",1722032617425,3.654413,3283.7,3283.2,6.0916]
["bitfinex","ETHUSD",1722032617624,3.04544,3283.6,3283.2,6.0916]
["bitfinex","ETHUSD",1722032617857,3.04553,3283.5,3283.2,6.0916]
["bitfinex","ETHUSD",1722032618018,3.654413,3283.7,3283.2,6.0916]
["bitfinex","ETHUSD",1722032618214,3.04544,3283.6,3283.2,6.0916]
["bitfinex","ETHUSD",1722032619563,3.7154253,3283.6,3283.2,6.0916]
["bitfinex","ETHUSD",1722032619921,3.04557,3283.5,3283.2,6.0916]
["bitfinex","ETHUSD",1722032620363,5.31407,3283.5,3283.2,6.0916]
["bitfinex","ETHUSD",1722032620659,3.04571,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722032623975,2.2685,3283.5,3283.2,6.0916]
["bitfinex","ETHUSD",1722032623976,5.31411,3283.5,3283.2,6.0916]
["bitfinex","ETHUSD",1722032624342,3.04562,3283.4,3283.2,6.0916]
["bitfinex","ETHUSD",1722032625462,3.881579,3283.4,3283.2,6.0916]
["bitfinex","ETHUSD",1722032625664,3.04547,3283.6,3283.2,6.0916]
["bitfinex","ETHUSD",1722032626274,2.2685,3283.8,3283.2,6.0916]
["bitfinex","ETHUSD",1722032626275,5.31379,3283.8,3283.2,6.0916]
["bitfinex","ETHUSD",1722032626583,6.09024,3284.0,3283.2,9.13735]
["bitfinex","ETHUSD",1722032626739,6.04521,3283.9,3283.2,12.18308]
["bitfinex","ETHUSD",1722032626942,3.04521,3283.9,3283.3,3.04571]
["bitfinex","ETHUSD",1722032628375,3.04526,3283.8,3283.2,6.0916]
["bitfinex","ETHUSD",1722032628560,3.7678834,3283.8,3283.2,6.0916]
["bitfinex","ETHUSD",1722032629264,6.8132034,3283.8,3283.2,6.0916]
["bitfinex","ETHUSD",1722032629464,3.7678834,3283.8,3283.2,6.0916]
["bitfinex","ETHUSD",1722032629935,3.04539,3283.7,3283.2,6.0916]
["bitfinex","ETHUSD",1722032631186,3.04539,3283.7,3283.2,9.1374]
["bitfinex","ETHUSD",1722032633545,3.0452,3283.9,3283.3,3.0457]
["bitfinex","ETHUSD",1722032633740,3.0452,3283.9,3283.4,6.0912]
["bitfinex","ETHUSD",1722032633981,3.881081,3283.9,3283.4,6.0912]
["bitfinex","ETHUSD",1722032634358,3.04525,3283.8,3283.4,6.0912]
["bitfinex","ETHUSD",1722032636913,0.88896608,3283.9,3283.4,6.0912]
["bitfinex","ETHUSD",1722032637195,0.05308508,3283.9,3283.5,3.04552]
["bitfinex","ETHUSD",1722032637412,0.05308508,3283.9,3283.5,6.09098]
["bitfinex","ETHUSD",1722032637704,3.0,3284.0,3283.6,6.0909]
["bitfinex","ETHUSD",1722032638057,3.0,3284.0,3283.6,9.13633]
["bitfinex","ETHUSD",1722032639886,6.0449,3284.2,3283.8,6.0905]
["bitfinex","ETHUSD",1722032640118,7.21686922,3284.2,3283.8,6.0905]
["bitfinex","ETHUSD",1722032640531,3.04499,3284.1,3283.8,6.0905]
["bitfinex","ETHUSD",1722032640735,6.04507,3284.0,3283.8,6.0905]
["bitfinex","ETHUSD",1722032640949,3.0,3284.0,3283.8,6.0905]
["bitfinex","ETHUSD",1722032641091,3.37189216,3284.3,3283.8,6.0905]
["bitfinex","ETHUSD",1722032641432,3.60792922,3284.2,3283.8,6.0905]
["bitfinex","ETHUSD",1722032641644,3.0,3284.1,3283.8,6.0905]
["bitfinex","ETHUSD",1722032643104,0.05308001,3284.3,3283.8,9.13574]
["bitfinex","ETHUSD",1722032644062,0.05308001,3284.3,3283.8,9.1357]
["bitfinex","ETHUSD",1722032644283,0.05308001,3284.3,3283.8,9.13569]
["bitfinex","ETHUSD",1722032644580,0.05308001,3284.3,3283.9,3.0451]
["bitfinex","ETHUSD",1722032644775,0.05308001,3284.3,3284.0,6.0901]
["bitfinex","ETHUSD",1722032645140,6.0446,3284.5,3284.0,7.308139]
["bitfinex","ETHUSD",1722032645141,3.0,3284.5,3284.0,7.308139]
["bitfinex","ETHUSD",1722032645339,5.35,3284.7,3284.2,3.04488]
["bitfinex","ETHUSD",1722032645539,5.40306822,3284.7,3284.3,6.0896]
["bitfinex","ETHUSD",1722032645769,8.44748822,3284.7,3284.3,6.0896]
["bitfinex","ETHUSD",1722032646771,11.49198822,3284.7,3284.3,6.0896]
["bitfinex","ETHUSD",1722032646974,8.44748822,3284.7,3284.3,6.0896]
["bitfinex","ETHUSD",1722032647141,3.04452,3284.6,3284.3,6.0896]
["bitfinex","ETHUSD",1722032647340,3.0,3284.5,3284.3,6.0896]
["bitfinex","ETHUSD",1722032647643,2.40306822,3284.7,3284.3,6.0896]
["bitfinex","ETHUSD",1722032647839,3.04452,3284.6,3284.3,6.0896]
["bitfinex","ETHUSD",1722032649443,3.04469,3284.4,3284.3,6.0896]
["bitfinex","ETHUSD",1722032650589,6.08938,3284.4,3284.3,6.0896]
["bitfinex","ETHUSD",1722032650787,9.50938,3284.4,3284.3,6.0896]
["bitfinex","ETHUSD",1722032653739,3.04469,3284.4,3284.3,6.0896]
["bitfinex","ETHUSD",1722032654695,3.04465,3284.5,3284.3,6.0896]
["bitfinex","ETHUSD",1722032655717,8.57500822,3284.7,3284.3,6.0896]
["bitfinex","ETHUSD",1722032655902,3.04457,3284.6,3284.3,6.0896]
["bitfinex","ETHUSD",1722032656102,3.04462,3284.5,3284.3,6.0896]
["bitfinex","ETHUSD",1722032656720,3.04469,3284.4,3284.3,6.0896]
["bitfinex","ETHUSD",1722032656895,9.07238,3284.4,3284.3,6.0896]
["bitfinex","ETHUSD",1722032657091,13.18707,3284.4,3284.3,6.0896]
["bitfinex","ETHUSD",1722032657316,16.18707,3284.4,3284.3,6.0896]
["bitfinex","ETHUSD",1722032657840,19.23176,3284.4,3284.3,6.0896]
["bitfinex","ETHUSD",1722032658040,21.24068728,3284.4,3284.3,6.0896]
["bitfinex","ETHUSD",1722032659330,20.17068728,3284.4,3284.3,6.0896]
["bitfinex","ETHUSD",1722032660291,17.12599728,3284.4,3284.3,6.0896]
["bitfinex","ETHUSD",1722032663343,17.44476961,3284.4,3284.3,6.0896]
["bitfinex","ETHUSD",1722032664637,14.40007961,3284.4,3284.3,6.0896]
["bitfinex","ETHUSD",1722032665249,17.44476961,3284.4,3284.3,6.0896]
["bitfinex","ETHUSD",1722032665405,14.40007961,3284.4,3284.3,6.0896]
["bitfinex","ETHUSD",1722032670130,17.44476961,3284.4,3284.3,6.0896]
["bitfinex","ETHUSD",1722032671154,22.32145961,3284.4,3284.3,6.0896]
["bitfinex","ETHUSD",1722032671345,22.32145961,3284.4,3284.3,1.71296802]
["bitfinex","ETHUSD",1722032671505,3.04585,3283.2,3282.6,3.04635]
["bitfinex","ETHUSD",1722032671710,3.04585,3283.2,3282.7,6.0922]
["bitfinex","ETHUSD",1722032672141,3.09894588,3283.2,3282.7,6.0922]
["bitfinex","ETHUSD",1722032672293,6.14483588,3283.2,3282.7,6.0922]
["bitfinex","ETHUSD",1722032672911,3.09894588,3283.2,3282.7,6.0922]
["bitfinex","ETHUSD",1722032673348,3.0459,3283.1,3282.7,6.0922]
["bitfinex","ETHUSD",1722032674610,0.05309588,3283.2,3282.7,6.0922]
["bitfinex","ETHUSD",1722032674611,0.05309588,3283.2,3282.8,3.04612]
["bitfinex","ETHUSD",1722032674821,3.04566,3283.4,3282.9,6.0922]
["bitfinex","ETHUSD",1722032675117,2.3924,3283.7,3282.9,6.0922]
["bitfinex","ETHUSD",1722032675118,3.04554,3283.5,3282.9,9.13823]
["bitfinex","ETHUSD",1722032675515,3.04562,3283.4,3282.9,6.0922]
["bitfinex","ETHUSD",1722032676466,3.0459,3283.1,3282.9,6.0922]
["bitfinex","ETHUSD",1722032677753,3.04599,3283.0,3282.9,6.0922]
["bitfinex","ETHUSD",1722032678550,3.04578,3283.3,3282.9,6.0922]
["bitfinex","ETHUSD",1722032678720,0.24454877,3283.5,3282.9,6.0922]
["bitfinex","ETHUSD",1722032678929,3.04595,3283.1,3282.9,6.0922]
["bitfinex","ETHUSD",1722032680156,2.91595,3283.1,3282.9,6.0922]
["bitfinex","ETHUSD",1722032682380,4.11675,3283.3,3282.9,6.0922]
["bitfinex","ETHUSD",1722032682521,0.05308773,3283.6,3283.0,2.383]
["bitfinex","ETHUSD",1722032682715,0.05308773,3283.6,3283.1,6.0918]
["bitfinex","ETHUSD",1722032682943,0.05308773,3283.6,3283.1,9.13764]
["bitfinex","ETHUSD",1722032683148,0.05308773,3283.6,3283.1,9.13763]
["bitfinex","ETHUSD",1722032683348,0.05308773,3283.6,3283.2,3.0458]
["bitfinex","ETHUSD",1722032683659,0.05308773,3283.6,3283.3,6.0914]
["bitfinex","ETHUSD",1722032684328,0.05308773,3283.6,3283.3,10.05083]
["bitfinex","ETHUSD",1722032685752,0.05308773,3283.6,3283.3,7.00512]
["bitfinex","ETHUSD",1722032685918,0.05308773,3283.6,3283.3,6.0914]
["bitfinex","ETHUSD",1722032687653,3.09854773,3283.6,3283.3,6.0914]
["bitfinex","ETHUSD",1722032688922,0.05308773,3283.6,3283.3,6.0914]
["bitfinex","ETHUSD",1722032689126,6.36406804,3283.8,3283.3,9.13711]
["bitfinex","ETHUSD",1722032689127,6.04526,3283.8,3283.3,9.13711]
["bitfinex","ETHUSD",1722032690276,0.05308549,3283.9,3283.3,9.13705]
["bitfinex","ETHUSD",1722032690480,0.05308549,3283.9,3283.5,3.04552]
["bitfinex","ETHUSD",1722032690639,0.05308549,3283.9,3283.6,6.0909]
["bitfinex","ETHUSD",1722032690843,3.09828549,3283.9,3283.6,6.0909]
["bitfinex","ETHUSD",1722032692075,3.09830549,3283.9,3283.6,6.0909]
["bitfinex","ETHUSD",1722032692573,0.05308549,3283.9,3283.6,6.0909]
["bitfinex","ETHUSD",1722032692759,3.04526,3283.8,3283.6,6.0909]
["bitfinex","ETHUSD",1722032694128,0.05308549,3283.9,3283.6,6.0909]
["bitfinex","ETHUSD",1722032694444,6.04493,3284.2,3283.6,6.0909]
["bitfinex","ETHUSD",1722032694660,9.08989,3284.2,3283.6,6.0909]
["bitfinex","ETHUSD",1722032695170,9.08989,3284.2,3283.6,9.13631]
["bitfinex","ETHUSD",1722032695171,6.04493,3284.2,3283.6,9.13631]
["bitfinex","ETHUSD",1722032695542,6.04493,3284.2,3283.7,3.04532]
["bitfinex","ETHUSD",1722032695748,6.04493,3284.2,3283.8,6.0905]
["bitfinex","ETHUSD",1722032695749,3.0,3284.2,3283.8,6.0905]
["bitfinex","ETHUSD",1722032696162,5.44547863,3284.3,3283.8,6.0905]
["bitfinex","ETHUSD",1722032696475,8.49026863,3284.3,3283.8,6.0905]
["bitfinex","ETHUSD",1722032698343,5.44547863,3284.3,3283.9,3.04507]
["bitfinex","ETHUSD",1722032698540,5.44547863,3284.3,3284.0,6.0901]
["bitfinex","ETHUSD",1722032701032,8.49027863,3284.3,3284.0,6.0901]
["bitfinex","ETHUSD",1722032701932,5.44547863,3284.3,3284.0,6.0901]
["bitfinex","ETHUSD",1722032704073,8.49026863,3284.3,3284.0,6.0901]
["bitfinex","ETHUSD",1722032704272,5.44547863,3284.3,3284.0,6.0901]
["bitfinex","ETHUSD",1722032704586,2.44547863,3284.3,3284.0,6.0901]
["bitfinex","ETHUSD",1722032704753,5.44547863,3284.3,3284.0,6.0901]
["bitfinex","ETHUSD",1722032707238,2.44547863,3284.3,3284.0,6.0901]
["bitfinex","ETHUSD",1722032712286,0.05307863,3284.3,3284.2,3.04488]
["bitfinex","ETHUSD",1722032712447,2.4324,3284.8,3284.2,3.04488]
["bitfinex","ETHUSD",1722032712448,2.4324,3284.8,3284.2,6.0898]
["bitfinex","ETHUSD",1722032712641,2.4324,3284.8,3284.6,3.04445]
["bitfinex","ETHUSD",1722032713079,2.2546,3285.1,3284.7,6.0888]
["bitfinex","ETHUSD",1722032713251,5.29865,3285.1,3284.7,6.0888]
["bitfinex","ETHUSD",1722032714503,3.0,3285.0,3284.7,6.0888]
["bitfinex","ETHUSD",1722032715126,2.2546,3285.1,3284.8,3.04431]
["bitfinex","ETHUSD",1722032715276,2.2546,3285.1,3284.9,6.0885]
["bitfinex","ETHUSD",1722032715483,3.495844,3285.1,3284.9,6.0885]
["bitfinex","ETHUSD",1722032715878,11.93702,3285.0,3284.9,6.0885]
["bitfinex","ETHUSD",1722032716130,14.93702,3285.0,3284.9,6.0885]
["bitfinex","ETHUSD",1722032718481,11.89288,3285.0,3284.9,6.0885]
["bitfinex","ETHUSD",1722032719723,14.93702,3285.0,3284.9,6.0885]
["bitfinex","ETHUSD",1722032719891,16.8116464,3285.0,3284.9,6.0885]
["bitfinex","ETHUSD",1722032720218,13.7675064,3285.0,3284.9,6.0885]
["bitfinex","ETHUSD",1722032728219,14.08621082,3285.0,3284.9,6.0885]
["bitfinex","ETHUSD",1722032731334,17.13035082,3285.0,3284.9,6.0885]
["bitfinex","ETHUSD",1722032731489,14.08621082,3285.0,3284.9,6.0885]
["bitfinex","ETHUSD",1722032734219,17.13035082,3285.0,3284.9,6.0885]
["bitfinex","ETHUSD",1722032735739,20.17449082,3285.0,3284.9,6.0885]
["bitfinex","ETHUSD",1722032736740,24.64896297,3285.0,3284.9,6.0885]
["bitfinex","ETHUSD",1722032737149,23.07649082,3285.0,3284.9,6.0885]
["bitfinex","ETHUSD",1722032737443,25.71972785,3285.0,3284.9,6.0885]
["bitfinex","ETHUSD",1722032738218,20.03235082,3285.0,3284.9,6.0885]
["bitfinex","ETHUSD",1722032741977,23.07649082,3285.0,3284.9,6.0885]
["bitfinex","ETHUSD",1722032746778,26.12063082,3285.0,3284.9,2e-05]
["bitfinex","ETHUSD",1722032748074,23.07649082,3285.0,3284.9,2e-05]
["bitfinex","ETHUSD",1722032748276,3.04543,3283.6,3283.4,2.3499]
["bitfinex","ETHUSD",1722032748465,3.04543,3283.6,3283.5,6.0911]
["bitfinex","ETHUSD",1722032749645,7.16086,3283.6,3283.5,6.0911]
["bitfinex","ETHUSD",1722032749886,7.71086,3283.6,3283.5,6.0911]
["bitfinex","ETHUSD",1722032752560,12.074003,3283.6,3283.5,6.0911]
["bitfinex","ETHUSD",1722032752762,15.074003,3283.6,3283.5,6.0911]
["bitfinex","ETHUSD",1722032755157,16.575003,3283.6,3283.5,6.0911]
["bitfinex","ETHUSD",1722032755557,14.004003,3283.6,3283.5,6.0911]
["bitfinex","ETHUSD",1722032756169,14.05710087,3283.6,3283.5,6.0911]
["bitfinex","ETHUSD",1722032757706,17.10253087,3283.6,3283.5,6.0911]
["bitfinex","ETHUSD",1722032757905,19.50573087,3283.6,3283.5,6.0911]
["bitfinex","ETHUSD",1722032759791,21.33773087,3283.6,3283.5,6.0911]
["bitfinex","ETHUSD",1722032759994,24.38316087,3283.6,3283.5,1.52279]
["bitfinex","ETHUSD",1722032760291,24.38316087,3283.6,3283.5,0.34646978]
["bitfinex","ETHUSD",1722032762800,24.38316087,3283.6,3283.5,9.78e-06]
["bitfinex","ETHUSD",1722032763998,3.04721,3281.7,3281.3,2.4678]
["bitfinex","ETHUSD",1722032764200,3.04728,3281.7,3281.4,6.0948]
["bitfinex","ETHUSD",1722032764374,3.04722,3281.7,3281.5,2.4678]
["bitfinex","ETHUSD",1722032764567,3.04722,3281.7,3281.6,6.0946]
["bitfinex","ETHUSD",1722032768999,3.04711,3281.8,3281.6,6.0946]
["bitfinex","ETHUSD",1722032769299,3.0472,3281.7,3281.6,6.0946]
["bitfinex","ETHUSD",1722032771618,6.6444,3281.7,3281.6,6.0946]
["bitfinex","ETHUSD",1722032772491,3.5972,3281.7,3281.6,6.0946]
["bitfinex","ETHUSD",1722032776518,0.05311934,3281.7,3281.6,6.0946]
["bitfinex","ETHUSD",1722032779027,3.10031934,3281.7,3281.6,6.0946]
["bitfinex","ETHUSD",1722032779714,4.17231934,3281.7,3281.6,6.0946]
["bitfinex","ETHUSD",1722032782801,1.12511934,3281.7,3281.6,6.0946]
["bitfinex","ETHUSD",1722032783121,0.05311934,3281.7,3281.6,6.0946]
["bitfinex","ETHUSD",1722032784927,0.05311934,3281.7,3281.6,8.4701]
["bitfinex","ETHUSD",1722032785387,0.05311934,3281.7,3281.6,9.621857]
["bitfinex","ETHUSD",1722032785589,0.05311934,3281.7,3281.6,12.669147]
["bitfinex","ETHUSD",1722032788910,0.05311934,3281.7,3281.6,6.0946]
["bitfinex","ETHUSD",1722032792300,3.10031934,3281.7,3281.6,6.0946]
["bitfinex","ETHUSD",1722032793231,8.97701934,3281.7,3281.6,6.0946]
["bitfinex","ETHUSD",1722032805628,15.02421934,3281.7,3281.6,6.0946]
["bitfinex","ETHUSD",1722032817646,11.97701934,3281.7,3281.6,6.0946]
["bitfinex","ETHUSD",1722032817898,13.76982527,3281.7,3281.6,6.0946]
["bitfinex","ETHUSD",1722032821493,11.49032527,3281.7,3281.6,6.0946]
["bitfinex","ETHUSD",1722032822588,8.44312527,3281.7,3281.6,6.0946]
["bitfinex","ETHUSD",1722032822794,7.72231934,3281.7,3281.6,6.0946]
["bitfinex","ETHUSD",1722032824493,0.60311934,3281.7,3281.6,6.0946]
["bitfinex","ETHUSD",1722032826115,0.05311934,3281.7,3281.6,6.0946]
["bitfinex","ETHUSD",1722032826274,0.05311934,3281.7,3281.6,9.14189]
["bitfinex","ETHUSD",1722032826478,7.42,3282.1,3281.8,3.04701]
["bitfinex","ETHUSD",1722032826778,7.42,3282.1,3282.0,5.48182]
["bitfinex","ETHUSD",1722032826995,0.37156244,3282.2,3282.1,3.04682]
["bitfinex","ETHUSD",1722032827309,0.05306872,3282.2,3282.1,12.18734]
["bitfinex","ETHUSD",1722032827791,0.05306872,3282.2,3282.1,9.14052]
["bitfinex","ETHUSD",1722032829203,7.42,3282.7,3282.5,3.04643]
["bitfinex","ETHUSD",1722032829506,7.4730466,3282.7,3282.6,6.0927]
["bitfinex","ETHUSD",1722032829706,7.4730466,3282.7,3282.6,9.13906]
["bitfinex","ETHUSD",1722032829707,8.0230466,3282.7,3282.6,9.13906]
["bitfinex","ETHUSD",1722032829861,8.0230466,3282.7,3282.6,6.0927]
["bitfinex","ETHUSD",1722032830903,7.4730466,3282.7,3282.6,12.18542]
["bitfinex","ETHUSD",1722032831101,7.4730466,3282.7,3282.6,11.98542]
["bitfinex","ETHUSD",1722032831257,0.0530466,3282.7,3282.6,11.98542]
["bitfinex","ETHUSD",1722032831670,1.072,3283.2,3282.9,3.04606]
["bitfinex","ETHUSD",1722032831973,1.072,3283.2,3283.0,6.292]
["bitfinex","ETHUSD",1722032832171,0.05306178,3283.1,3283.0,6.292]
["bitfinex","ETHUSD",1722032839346,1.072,3283.2,3283.0,6.292]
["bitfinex","ETHUSD",1722032842577,3.0,3283.3,3283.0,6.292]
["bitfinex","ETHUSD",1722032842820,3.0,3283.3,3283.0,9.33798]
["bitfinex","ETHUSD",1722032843127,3.0,3283.3,3283.0,9.33793]
["bitfinex","ETHUSD",1722032843422,3.0,3283.3,3283.0,11.62693]
["bitfinex","ETHUSD",1722032843579,1.072,3283.4,3283.0,11.62693]
["bitfinex","ETHUSD",1722032844213,1.072,3283.4,3283.0,11.62691]
["bitfinex","ETHUSD",1722032851442,1.072,3283.4,3283.0,9.33791]
["bitfinex","ETHUSD",1722032853102,7.11753,3283.5,3283.0,9.33791]
["bitfinex","ETHUSD",1722032854561,8.133817,3283.5,3283.0,9.33791]
["bitfinex","ETHUSD",1722032856620,7.42,3283.8,3283.3,3.04566]
["bitfinex","ETHUSD",1722032856816,2.3717,3283.9,3283.4,9.33676]
["bitfinex","ETHUSD",1722032857016,3.04503,3284.1,3283.5,3.04546]
["bitfinex","ETHUSD",1722032857217,0.55,3284.0,3283.6,6.2909]
["bitfinex","ETHUSD",1722032857447,1.622,3284.0,3283.6,6.2909]
["bitfinex","ETHUSD",1722032858353,4.622,3284.0,3283.6,6.2909]
["bitfinex","ETHUSD",1722032859822,0.05308169,3283.9,3283.6,6.2909]
["bitfinex","ETHUSD",1722032860452,4.622,3284.0,3283.6,6.2909]
["bitfinex","ETHUSD",1722032861177,4.072,3284.0,3283.6,9.33631]
["bitfinex","ETHUSD",1722032862566,4.072,3284.0,3283.7,3.04525]
["bitfinex","ETHUSD",1722032862872,4.072,3284.0,3283.8,6.2905]
["bitfinex","ETHUSD",1722032862873,4.11708,3284.0,3283.8,6.2905]
["bitfinex","ETHUSD",1722032863067,4.52435,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032864030,7.5695,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032867430,9.9193,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032867666,13.4693,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032873474,16.51445,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032873629,18.34645,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032875083,21.3916,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032875901,18.34645,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032879602,16.51445,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032879962,18.34645,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032880858,18.3995496,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032881058,16.5675496,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032881931,11.9003996,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032882087,11.4931996,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032882300,12.5651996,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032883697,13.1151996,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032884510,13.0621,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032888221,16.10725,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032888527,18.05432728,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032892638,15.00917728,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032893320,18.05432728,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032894347,15.00917728,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032895064,18.05432728,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032896029,15.00917728,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032896231,18.05432728,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032905686,9.6403,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032905834,10.7123,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032908560,7.66715,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032909201,0.55,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032909349,3.59515,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032909556,3.59515,3283.9,3283.8,6.91955]
["bitfinex","ETHUSD",1722032911066,3.59515,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032914263,4.11709,3284.0,3283.8,6.2905]
["bitfinex","ETHUSD",1722032915293,7.16222,3284.0,3283.8,6.2905]
["bitfinex","ETHUSD",1722032915496,3.04515,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032925370,3.09823811,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032926863,3.04515,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032927069,4.11709,3284.0,3283.8,6.2905]
["bitfinex","ETHUSD",1722032927256,3.04515,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032927975,6.0903,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032928149,4.855199,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032928478,3.59515,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032928646,6.6403,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032929053,7.7123,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032929777,13.75745,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032929980,16.15065,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032930146,18.070218,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032930662,16.998218,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032930862,18.070218,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032932297,22.947368,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032934471,16.998218,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032934682,17.520218,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032934900,14.475068,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032935986,15.025068,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032936794,18.070218,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032936970,15.025068,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032937589,18.070218,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032938476,15.025068,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032940003,18.070218,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032940172,15.025068,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032940666,18.070218,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032941610,15.025068,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032941813,18.070218,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032941997,15.025068,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032942202,18.070218,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032947405,18.12331661,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032951412,21.16846661,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032951615,18.12331661,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032951928,23.00046661,3283.9,3283.8,6.2905]
["bitfinex","ETHUSD",1722032954014,3.04658,3282.4,3281.9,2.4551]
["bitfinex","ETHUSD",1722032954218,3.04671,3282.3,3281.9,2.4551]
["bitfinex","ETHUSD",1722032954402,3.04673,3282.2,3282.0,6.0937]
["bitfinex","ETHUSD",1722032954599,6.64364,3282.1,3282.0,6.0937]
["bitfinex","ETHUSD",1722032955634,3.59682,3282.1,3282.0,6.0937]
["bitfinex","ETHUSD",1722032955832,0.55,3282.1,3282.0,6.0937]
["bitfinex","ETHUSD",1722032956018,3.04662,3282.4,3282.1,2.4551]
["bitfinex","ETHUSD",1722032956218,3.04662,3282.4,3281.4,3.04743]
["bitfinex","ETHUSD",1722032956219,3.04673,3282.2,3281.7,2.4551]
["bitfinex","ETHUSD",1722032956431,3.04673,3282.2,3281.8,6.0939]
["bitfinex","ETHUSD",1722032956432,6.09354,3282.2,3281.8,6.0939]
["bitfinex","ETHUSD",1722032956950,0.55,3282.3,3281.8,6.0939]
["bitfinex","ETHUSD",1722032957316,10.78455943,3282.8,3282.2,3.04667]
["bitfinex","ETHUSD",1722032957511,10.78455943,3282.8,3282.4,2.4551]
["bitfinex","ETHUSD",1722032957754,10.78455943,3282.8,3282.5,6.0929]
["bitfinex","ETHUSD",1722032957925,7.42,3282.8,3282.5,6.0929]
["bitfinex","ETHUSD",1722032958926,10.46623,3282.8,3282.5,6.0929]
["bitfinex","ETHUSD",1722032959234,9.53823,3282.8,3282.5,6.0929]
["bitfinex","ETHUSD",1722032959839,2.89627,3282.7,3282.5,6.0929]
["bitfinex","ETHUSD",1722032960514,3.04636,3282.6,3282.5,6.0929]
["bitfinex","ETHUSD",1722032962450,4.11823,3282.8,3282.5,6.0929]
["bitfinex","ETHUSD",1722032962657,4.11823,3282.8,3282.5,6.9477]
["bitfinex","ETHUSD",1722032962863,3.04623,3282.8,3282.5,6.9477]
["bitfinex","ETHUSD",1722032963558,4.11803,3283.0,3282.5,6.9477]
["bitfinex","ETHUSD",1722032963772,0.55,3282.9,3282.5,6.9477]
["bitfinex","ETHUSD",1722032964070,3.59614,3282.9,3282.5,6.9477]
["bitfinex","ETHUSD",1722032965435,3.04628,3282.7,3282.5,6.0929]
["bitfinex","ETHUSD",1722032967768,3.09938557,3282.7,3282.5,6.0929]
["bitfinex","ETHUSD",1722032967978,3.04636,3282.6,3282.5,6.0929]
["bitfinex","ETHUSD",1722032968269,0.05310557,3282.7,3282.5,6.0929]
["bitfinex","ETHUSD",1722032968270,3.09937557,3282.7,3282.5,6.0929]
["bitfinex","ETHUSD",1722032968635,6.14573557,3282.7,3282.5,6.0929]
["bitfinex","ETHUSD",1722032968968,3.09937557,3282.7,3282.5,6.0929]
["bitfinex","ETHUSD",1722032969528,0.05310557,3282.7,3282.5,6.0929]
["bitfinex","ETHUSD",1722032969781,0.05310557,3282.7,3282.5,6.9477]
["bitfinex","ETHUSD",1722032975658,8.46577,3283.3,3282.5,6.9477]
["bitfinex","ETHUSD",1722032975947,4.12510222,3283.2,3282.7,3.04626]
["bitfinex","ETHUSD",1722032976109,4.12510222,3283.2,3282.8,6.0924]
["bitfinex","ETHUSD",1722032976512,3.05310222,3283.2,3282.9,0.913866]
["bitfinex","ETHUSD",1722032976714,3.05310222,3283.2,3283.0,6.092]
["bitfinex","ETHUSD",1722032977278,0.05310222,3283.2,3283.0,9.13798]
["bitfinex","ETHUSD",1722032977429,0.05310222,3283.2,3283.0,6.092]
["bitfinex","ETHUSD",1722032978063,0.05310222,3283.2,3283.0,10.0837866]
["bitfinex","ETHUSD",1722032978639,0.05310222,3283.2,3283.0,7.0378466]
["bitfinex","ETHUSD",1722032979010,0.05310222,3283.2,3283.0,10.0838266]
["bitfinex","ETHUSD",1722032982149,0.05310222,3283.2,3283.0,7.0378466]
["bitfinex","ETHUSD",1722032986553,0.05310222,3283.2,3283.0,11.1558366]
["bitfinex","ETHUSD",1722032986850,5.42,3283.7,3283.3,5.45478]
["bitfinex","ETHUSD",1722032987049,3.09845734,3283.7,3283.4,6.0912]
["bitfinex","ETHUSD",1722032989939,6.50461,3283.6,3283.4,6.0912]
["bitfinex","ETHUSD",1722032990674,3.04553,3283.5,3283.4,6.0912]
["bitfinex","ETHUSD",1722032994541,7.60136673,3283.5,3283.4,6.0912]
["bitfinex","ETHUSD",1722032994753,0.05308734,3283.7,3283.4,6.0912]
["bitfinex","ETHUSD",1722032994953,2.15031758,3284.4,3283.4,6.0912]
["bitfinex","ETHUSD",1722032994954,4.11687,3284.3,3283.5,3.04547]
["bitfinex","ETHUSD",1722032995154,3.04472,3284.4,3283.7,3.04529]
["bitfinex","ETHUSD",1722032995365,0.05308314,3284.3,3283.8,6.0905]
["bitfinex","ETHUSD",1722032995566,4.16992314,3284.3,3283.8,6.0905]
["bitfinex","ETHUSD",1722032996155,7.21477314,3284.3,3283.8,6.0905]
["bitfinex","ETHUSD",1722032996355,4.16992314,3284.3,3283.8,6.0905]
["bitfinex","ETHUSD",1722032996580,1.12508314,3284.3,3283.8,6.0905]
["bitfinex","ETHUSD",1722032996781,4.16989314,3284.3,3283.8,6.0905]
["bitfinex","ETHUSD",1722032996942,3.09789314,3284.3,3283.8,6.0905]
["bitfinex","ETHUSD",1722032997759,4.16989314,3284.3,3283.8,6.0905]
["bitfinex","ETHUSD",1722032997940,0.55,3284.2,3283.8,6.0905]
["bitfinex","ETHUSD",1722032998147,0.55,3284.2,3283.8,7.004078]
["bitfinex","ETHUSD",1722033000086,0.55,3284.2,3283.8,10.049318]
["bitfinex","ETHUSD",1722033000888,0.55,3284.2,3283.9,3.0451]
["bitfinex","ETHUSD",1722033001048,0.55,3284.2,3284.0,6.0901]
["bitfinex","ETHUSD",1722033010781,0.86827985,3284.2,3284.0,6.0901]
["bitfinex","ETHUSD",1722033012902,0.31827985,3284.2,3284.1,6.08994]
["bitfinex","ETHUSD",1722033013201,0.05307332,3284.6,3284.1,6.0899]
["bitfinex","ETHUSD",1722033013398,0.05307332,3284.6,3284.1,9.13484]
["bitfinex","ETHUSD",1722033013694,0.55,3284.5,3284.1,12.17973]
["bitfinex","ETHUSD",1722033013899,0.55,3284.5,3284.1,10.4441359]
["bitfinex","ETHUSD",1722033014273,0.55,3284.5,3284.1,13.4890359]
["bitfinex","ETHUSD",1722033014595,0.55,3284.5,3284.2,3.04487]
["bitfinex","ETHUSD",1722033014797,0.55,3284.5,3284.3,6.0896]
["bitfinex","ETHUSD",1722033016308,2.3099,3284.4,3284.3,6.0896]
["bitfinex","ETHUSD",1722033016515,3.3819,3284.4,3284.3,6.0896]
["bitfinex","ETHUSD",1722033019010,6.42659,3284.4,3284.3,6.0896]
["bitfinex","ETHUSD",1722033019215,10.47870733,3284.4,3284.3,6.0896]
["bitfinex","ETHUSD",1722033019512,11.02870733,3284.4,3284.3,6.0896]
["bitfinex","ETHUSD",1722033019895,14.02870733,3284.4,3284.3,6.0896]
["bitfinex","ETHUSD",1722033020986,18.90539733,3284.4,3284.3,6.0896]
["bitfinex","ETHUSD",1722033022590,21.95008733,3284.4,3284.3,6.0896]
["bitfinex","ETHUSD",1722033028530,4.1419,3283.6,3282.5,2.3347]
["bitfinex","ETHUSD",1722033028693,3.04612,3282.9,3282.6,6.0919]
["bitfinex","ETHUSD",1722033029137,3.04627,3282.7,3282.6,6.0919]
["bitfinex","ETHUSD",1722033029639,3.59627,3282.7,3282.6,6.0919]
["bitfinex","ETHUSD",1722033030201,6.64254,3282.7,3282.6,6.0919]
["bitfinex","ETHUSD",1722033031937,0.55,3282.7,3282.6,6.0919]
["bitfinex","ETHUSD",1722033032238,3.04584,3283.2,3282.6,9.74745]
["bitfinex","ETHUSD",1722033032407,3.04591,3283.1,3282.6,6.70109]
["bitfinex","ETHUSD",1722033032792,3.0,3283.0,3282.6,6.70109]
["bitfinex","ETHUSD",1722033033039,0.14796096,3284.3,3282.9,2.3347]
["bitfinex","ETHUSD",1722033033221,0.31829994,3284.4,3283.8,5.45786]
["bitfinex","ETHUSD",1722033033406,0.31829994,3284.4,3284.0,3.04503]
["bitfinex","ETHUSD",1722033033596,0.31829994,3284.4,3284.0,3.045]
["bitfinex","ETHUSD",1722033033937,0.31829994,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1722033034510,0.31829994,3284.4,3284.0,3.04506]
["bitfinex","ETHUSD",1722033034830,0.31829994,3284.4,3284.0,3.6561346]
["bitfinex","ETHUSD",1722033035223,0.31829994,3284.4,3284.1,6.0899]
["bitfinex","ETHUSD",1722033035796,0.31829994,3284.4,3284.2,3.04482]
["bitfinex","ETHUSD",1722033036028,0.31829994,3284.4,3284.3,6.0896]
["bitfinex","ETHUSD",1722033039634,0.31829994,3284.4,3284.3,9.13438]
["bitfinex","ETHUSD",1722033039840,4.87611,3285.1,3284.3,9.13438]
["bitfinex","ETHUSD",1722033040041,1.025577,3285.0,3284.3,9.13438]
["bitfinex","ETHUSD",1722033040343,1.575577,3285.0,3284.3,9.13438]
["bitfinex","ETHUSD",1722033040545,4.619737,3285.0,3284.3,9.13438]
["bitfinex","ETHUSD",1722033041234,3.04423,3284.9,3284.3,6.0896]
["bitfinex","ETHUSD",1722033041425,0.55,3284.8,3284.3,6.0896]
["bitfinex","ETHUSD",1722033041741,0.55,3284.8,3284.4,3.04468]
["bitfinex","ETHUSD",1722033041916,0.55,3285.0,3284.5,6.0892]
["bitfinex","ETHUSD",1722033043333,0.55,3285.0,3284.5,9.13374]
["bitfinex","ETHUSD",1722033043644,4.87598,3285.2,3284.5,9.13374]
["bitfinex","ETHUSD",1722033043645,0.55,3285.1,3284.5,8.5019]
["bitfinex","ETHUSD",1722033043940,0.55,3285.3,3284.8,3.04424]
["bitfinex","ETHUSD",1722033044152,0.55,3285.3,3284.9,6.0885]
["bitfinex","ETHUSD",1722033044506,0.55,3285.3,3284.9,9.13272]
["bitfinex","ETHUSD",1722033045543,4.1677,3285.5,3285.0,3.04412]
["bitfinex","ETHUSD",1722033045544,2.3357,3285.5,3285.0,3.04412]
["bitfinex","ETHUSD",1722033045740,8.42,3285.7,3285.3,3.04385]
["bitfinex","ETHUSD",1722033045970,1.07557,3285.6,3285.4,6.0875]
["bitfinex","ETHUSD",1722033047976,0.55,3285.5,3285.4,6.0875]
["bitfinex","ETHUSD",1722033050282,0.55,3285.5,3285.4,6.0625]
["bitfinex","ETHUSD",1722033051704,3.59367,3285.5,3285.4,6.0625]
["bitfinex","ETHUSD",1722033051910,8.97304,3285.5,3285.4,6.0625]
["bitfinex","ETHUSD",1722033052114,10.461101,3285.5,3285.4,6.0625]
["bitfinex","ETHUSD",1722033052414,7.417431,3285.5,3285.4,6.0625]
["bitfinex","ETHUSD",1722033053394,5.92937,3285.5,3285.4,6.0625]
["bitfinex","ETHUSD",1722033053813,5.98243817,3285.5,3285.4,6.0625]
["bitfinex","ETHUSD",1722033054012,9.02610817,3285.5,3285.4,6.0625]
["bitfinex","ETHUSD",1722033055207,6.30065035,3285.5,3285.4,6.0625]
["bitfinex","ETHUSD",1722033057814,0.92128035,3285.5,3285.4,6.0625]
["bitfinex","ETHUSD",1722033058015,0.86821218,3285.5,3285.4,6.0625]
["bitfinex","ETHUSD",1722033058770,0.55,3285.5,3285.4,6.0625]
["bitfinex","ETHUSD",1722033058999,5.44284,3285.9,3285.4,6.0625]
["bitfinex","ETHUSD",1722033059000,3.55,3285.8,3285.4,6.0625]
["bitfinex","ETHUSD",1722033059320,0.1473465,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1722033059606,0.1473465,3286.0,3285.6,9.15577]
["bitfinex","ETHUSD",1722033060571,0.55,3285.9,3285.6,9.15577]
["bitfinex","ETHUSD",1722033060795,0.55,3285.9,3285.6,6.1122]
["bitfinex","ETHUSD",1722033061319,3.59336,3285.9,3285.6,6.1122]
["bitfinex","ETHUSD",1722033061672,3.96743065,3285.9,3285.6,6.1122]
["bitfinex","ETHUSD",1722033061986,3.04345,3285.8,3285.6,6.1122]
["bitfinex","ETHUSD",1722033062373,3.04349,3285.7,3285.6,6.1122]
["bitfinex","ETHUSD",1722033062575,3.59349,3285.7,3285.6,6.1122]
["bitfinex","ETHUSD",1722033063517,6.63698,3285.7,3285.6,6.1122]
["bitfinex","ETHUSD",1722033063725,7.57803507,3285.7,3285.6,6.1122]
["bitfinex","ETHUSD",1722033064256,14.85302507,3285.7,3285.6,6.1122]
["bitfinex","ETHUSD",1722033064395,20.89651507,3285.7,3285.6,6.1122]
["bitfinex","ETHUSD",1722033068750,17.85302507,3285.7,3285.6,6.1122]
["bitfinex","ETHUSD",1722033069718,20.89651507,3285.7,3285.6,6.1122]
["bitfinex","ETHUSD",1722033071043,17.85302507,3285.7,3285.6,6.1122]
["bitfinex","ETHUSD",1722033071670,11.48648,3285.7,3285.6,6.1122]
["bitfinex","ETHUSD",1722033072967,9.08698,3285.7,3285.6,6.1122]
["bitfinex","ETHUSD",1722033073168,3.59349,3285.7,3285.6,6.1122]
["bitfinex","ETHUSD",1722033076776,0.55,3285.7,3285.6,6.1122]
["bitfinex","ETHUSD",1722033076943,3.04341,3285.8,3285.6,6.1122]
["bitfinex","ETHUSD",1722033077139,6.63698,3285.7,3285.6,6.1122]
["bitfinex","ETHUSD",1722033077324,6.08698,3285.7,3285.6,6.1122]
["bitfinex","ETHUSD",1722033077524,6.63698,3285.7,3285.6,6.1122]
["bitfinex","ETHUSD",1722033078126,7.300678,3285.7,3285.6,6.1122]
["bitfinex","ETHUSD",1722033078334,9.627878,3285.7,3285.6,6.1122]
["bitfinex","ETHUSD",1722033078529,9.68082287,3285.7,3285.6,6.1122]
["bitfinex","ETHUSD",1722033079442,9.627878,3285.7,3285.6,6.1122]
["bitfinex","ETHUSD",1722033079648,12.671368,3285.7,3285.6,6.1122]
["bitfinex","ETHUSD",1722033080057,9.627878,3285.7,3285.6,6.1122]
["bitfinex","ETHUSD",1722033081257,9.627878,3285.7,3285.6,5.7372]
["bitfinex","ETHUSD",1722033082806,9.627878,3285.7,3285.6,5.7342024]
["bitfinex","ETHUSD",1722033087693,14.503368,3285.7,3285.6,5.7342024]
["bitfinex","ETHUSD",1722033087900,14.459878,3285.7,3285.6,5.7342024]
["bitfinex","ETHUSD",1722033088811,17.503368,3285.7,3285.6,5.7342024]
["bitfinex","ETHUSD",1722033089033,14.459878,3285.7,3285.6,5.7342024]
["bitfinex","ETHUSD",1722033089824,17.503368,3285.7,3285.6,5.7342024]
["bitfinex","ETHUSD",1722033090010,14.459878,3285.7,3285.6,5.7342024]
["bitfinex","ETHUSD",1722033090321,17.503368,3285.7,3285.6,5.7342024]
["bitfinex","ETHUSD",1722033090918,14.459878,3285.7,3285.6,5.7342024]
["bitfinex","ETHUSD",1722033093949,17.503368,3285.7,3285.6,5.7342024]
["bitfinex","ETHUSD",1722033096638,11.96418,3285.7,3285.6,5.7342024]
["bitfinex","ETHUSD",1722033098558,16.83967,3285.7,3285.6,5.7342024]
["bitfinex","ETHUSD",1722033099930,16.89253638,3285.7,3285.6,5.7342024]
["bitfinex","ETHUSD",1722033100532,16.83967,3285.7,3285.6,5.7342024]
["bitfinex","ETHUSD",1722033104182,17.55596,3285.7,3285.6,5.7342024]
["bitfinex","ETHUSD",1722033104383,21.61447664,3285.7,3285.6,5.7342024]
["bitfinex","ETHUSD",1722033104554,21.9312364,3285.7,3285.6,5.7342024]
["bitfinex","ETHUSD",1722033104756,21.61447664,3285.7,3285.6,5.7342024]
["bitfinex","ETHUSD",1722033105537,24.65796664,3285.7,3285.6,5.62090499]
["bitfinex","ETHUSD",1722033105674,24.65796664,3285.7,3285.6,5.14773652]
["bitfinex","ETHUSD",1722033106017,24.57253503,3285.7,3285.6,5.14773652]
["bitfinex","ETHUSD",1722033106822,24.57287581,3285.7,3285.6,5.14773652]
["bitfinex","ETHUSD",1722033107496,24.57288495,3285.7,3285.6,5.14773652]
["bitfinex","ETHUSD",1722033107697,24.2561558,3285.7,3285.6,5.14773652]
["bitfinex","ETHUSD",1722033107898,24.65796664,3285.7,3285.6,2.80321842]
["bitfinex","ETHUSD",1722033108105,24.65796664,3285.7,3285.6,8.42e-06]
["bitfinex","ETHUSD",1722033108301,24.97470655,3285.7,3285.6,8.42e-06]
["bitfinex","ETHUSD",1722033108704,24.97470655,3285.7,3283.9,2.2826]
["bitfinex","ETHUSD",1722033108705,3.04502,3284.1,3283.9,2.2826]
["bitfinex","ETHUSD",1722033108903,3.04454,3284.6,3283.9,2.51086]
["bitfinex","ETHUSD",1722033109136,0.55,3284.5,3284.0,6.0897]
["bitfinex","ETHUSD",1722033109279,6.08994,3284.1,3284.0,6.0897]
["bitfinex","ETHUSD",1722033112129,6.63994,3284.1,3284.0,6.0897]
["bitfinex","ETHUSD",1722033115612,3.59497,3284.1,3284.0,6.0897]
["bitfinex","ETHUSD",1722033117132,3.04481,3284.3,3284.0,8.5356]
["bitfinex","ETHUSD",1722033117919,3.04497,3284.1,3284.0,8.5356]
["bitfinex","ETHUSD",1722033118513,3.04497,3284.1,3284.0,9.38916]
["bitfinex","ETHUSD",1722033118912,3.04483,3284.3,3284.0,9.38916]
["bitfinex","ETHUSD",1722033119244,2.88623486,3285.2,3284.0,9.38916]
["bitfinex","ETHUSD",1722033119245,3.0446,3284.5,3284.0,9.38916]
["bitfinex","ETHUSD",1722033119806,3.04471,3284.4,3284.0,9.38916]
["bitfinex","ETHUSD",1722033120005,3.04471,3284.4,3284.1,0.938916]
["bitfinex","ETHUSD",1722033120213,3.04471,3284.4,3284.2,6.0898]
["bitfinex","ETHUSD",1722033121289,3.09752408,3284.4,3284.2,6.0898]
["bitfinex","ETHUSD",1722033121576,3.04478,3284.3,3284.2,6.0898]
["bitfinex","ETHUSD",1722033126566,0.05281408,3284.4,3284.2,6.0898]
["bitfinex","ETHUSD",1722033126767,3.09750408,3284.4,3284.3,0.7028716]
["bitfinex","ETHUSD",1722033127070,3.09750408,3284.4,3284.0,2.4459]
["bitfinex","ETHUSD",1722033127071,6.08964,3284.3,3284.0,2.4459]
["bitfinex","ETHUSD",1722033127380,3.04488,3284.2,3284.1,6.0899]
["bitfinex","ETHUSD",1722033127596,3.04478,3284.3,3284.1,6.0899]
["bitfinex","ETHUSD",1722033128484,3.04478,3284.3,3284.1,6.94348]
["bitfinex","ETHUSD",1722033128815,3.09751408,3284.4,3284.1,6.94348]
["bitfinex","ETHUSD",1722033130589,3.04479,3284.3,3284.1,6.94348]
["bitfinex","ETHUSD",1722033130801,3.04488,3284.2,3284.1,6.94348]
["bitfinex","ETHUSD",1722033131221,3.04488,3284.2,3284.1,6.0899]
["bitfinex","ETHUSD",1722033132823,6.14228408,3284.4,3284.1,6.0899]
["bitfinex","ETHUSD",1722033133842,3.04479,3284.3,3284.1,6.0899]
["bitfinex","ETHUSD",1722033138946,3.04488,3284.2,3284.1,6.0899]
["bitfinex","ETHUSD",1722033139305,6.08976,3284.2,3284.1,6.0899]
["bitfinex","ETHUSD",1722033139510,9.61341741,3284.2,3284.1,6.0899]
["bitfinex","ETHUSD",1722033140110,7.36101741,3284.2,3284.1,6.0899]
["bitfinex","ETHUSD",1722033140346,6.63976,3284.2,3284.1,6.0899]
["bitfinex","ETHUSD",1722033150551,3.09755408,3284.4,3284.1,6.0899]
["bitfinex","ETHUSD",1722033150749,0.55,3284.3,3284.1,6.0899]
["bitfinex","ETHUSD",1722033150992,3.59479,3284.3,3284.1,6.0899]
["bitfinex","ETHUSD",1722033151998,0.55,3284.3,3284.1,6.0899]
["bitfinex","ETHUSD",1722033152896,3.04488,3284.2,3284.1,6.0899]
["bitfinex","ETHUSD",1722033156400,8.17294841,3284.2,3284.1,6.0899]
["bitfinex","ETHUSD",1722033156564,8.72294841,3284.2,3284.1,6.0899]
["bitfinex","ETHUSD",1722033158106,3.59488,3284.2,3284.1,6.0899]
["bitfinex","ETHUSD",1722033159905,6.63976,3284.2,3284.1,6.0899]
["bitfinex","ETHUSD",1722033162255,10.07916,3284.2,3284.1,6.0899]
["bitfinex","ETHUSD",1722033164476,5.96428,3284.2,3284.1,6.0899]
["bitfinex","ETHUSD",1722033164677,9.00916,3284.2,3284.1,6.0899]
["bitfinex","ETHUSD",1722033168437,5.96428,3284.2,3284.1,6.0899]
["bitfinex","ETHUSD",1722033168637,0.55,3284.2,3284.1,6.69889]
["bitfinex","ETHUSD",1722033169237,0.55,3284.2,3284.1,6.0899]
["bitfinex","ETHUSD",1722033169526,0.05281408,3284.4,3284.1,6.0899]
["bitfinex","ETHUSD",1722033169922,0.05281408,3284.4,3284.1,7.1599]
["bitfinex","ETHUSD",1722033170079,5.42,3285.0,3284.3,3.04478]
["bitfinex","ETHUSD",1722033170281,3.044,3285.2,3284.4,9.13404]
["bitfinex","ETHUSD",1722033170587,0.05282266,3284.8,3284.4,9.13404]
["bitfinex","ETHUSD",1722033170800,0.05282266,3284.8,3284.5,1.217882]
["bitfinex","ETHUSD",1722033171004,0.05282266,3284.8,3284.6,6.089]
["bitfinex","ETHUSD",1722033171204,3.04441,3284.7,3284.6,6.089]
["bitfinex","ETHUSD",1722033171623,3.59441,3284.7,3284.6,6.089]
["bitfinex","ETHUSD",1722033180743,0.55,3284.7,3284.6,6.089]
["bitfinex","ETHUSD",1722033184635,3.59441,3284.7,3284.6,6.089]
["bitfinex","ETHUSD",1722033189224,5.94691,3284.7,3284.6,6.089]
["bitfinex","ETHUSD",1722033194074,0.55,3284.7,3284.6,6.089]
["bitfinex","ETHUSD",1722033194839,3.59441,3284.7,3284.6,6.089]
["bitfinex","ETHUSD",1722033197590,9.04612,3284.7,3284.6,6.089]
["bitfinex","ETHUSD",1722033197773,10.26044727,3284.7,3284.6,6.089]
["bitfinex","ETHUSD",1722033203957,13.30485727,3284.7,3284.6,6.089]
["bitfinex","ETHUSD",1722033204545,10.26044727,3284.7,3284.6,6.089]
["bitfinex","ETHUSD",1722033209076,11.33044727,3284.7,3284.6,6.089]
["bitfinex","ETHUSD",1722033210618,11.46329658,3284.7,3284.6,6.089]
["bitfinex","ETHUSD",1722033212104,11.46329762,3284.7,3284.6,6.089]
["bitfinex","ETHUSD",1722033212864,14.50770762,3284.7,3284.6,6.089]
["bitfinex","ETHUSD",1722033213106,11.46329762,3284.7,3284.6,6.089]
["bitfinex","ETHUSD",1722033213407,11.46329772,3284.7,3284.6,6.089]
["bitfinex","ETHUSD",1722033214408,10.26044727,3284.7,3284.6,6.089]
["bitfinex","ETHUSD",1722033214633,11.33044727,3284.7,3284.6,6.089]
["bitfinex","ETHUSD",1722033218343,11.46329035,3284.7,3284.6,6.089]
["bitfinex","ETHUSD",1722033220245,16.33969976,3284.7,3284.6,6.089]
["bitfinex","ETHUSD",1722033220451,19.33969976,3284.7,3284.6,6.089]
["bitfinex","ETHUSD",1722033220963,22.38410976,3284.7,3284.6,6.089]
["bitfinex","ETHUSD",1722033221840,25.02919815,3284.7,3284.6,6.089]
["bitfinex","ETHUSD",1722033222434,25.02759741,3284.7,3284.6,6.089]
["bitfinex","ETHUSD",1722033223467,25.02760091,3284.7,3284.6,3.04448]
["bitfinex","ETHUSD",1722033223768,3.04575,3283.3,3282.9,9.8332]
["bitfinex","ETHUSD",1722033223966,4.11575,3283.3,3282.9,2.4332]
["bitfinex","ETHUSD",1722033224151,4.11575,3283.3,3283.0,6.0918]
["bitfinex","ETHUSD",1722033225379,3.04583,3283.2,3283.0,6.0918]
["bitfinex","ETHUSD",1722033225558,4.6659,3283.1,3283.0,6.0918]
["bitfinex","ETHUSD",1722033226870,3.5959,3283.1,3283.0,6.0918]
["bitfinex","ETHUSD",1722033227076,0.55,3283.1,3283.0,6.0918]
["bitfinex","ETHUSD",1722033227866,3.5959,3283.1,3283.0,6.0918]
["bitfinex","ETHUSD",1722033229637,0.55,3283.1,3283.0,6.0918]
["bitfinex","ETHUSD",1722033229834,3.04565,3283.4,3283.1,2.4332]
["bitfinex","ETHUSD",1722033230153,3.04556,3283.5,3283.1,2.4332]
["bitfinex","ETHUSD",1722033230154,4.11538,3283.7,3283.2,6.0916]
["bitfinex","ETHUSD",1722033230473,6.04549,3283.6,3283.2,6.0916]
["bitfinex","ETHUSD",1722033231581,0.55,3283.5,3283.2,6.0916]
["bitfinex","ETHUSD",1722033233344,3.59558,3283.5,3283.2,6.0916]
["bitfinex","ETHUSD",1722033234058,4.66558,3283.5,3283.2,6.0916]
["bitfinex","ETHUSD",1722033234267,3.04568,3283.4,3283.2,6.0916]
["bitfinex","ETHUSD",1722033235584,3.09860062,3283.4,3283.2,6.0916]
["bitfinex","ETHUSD",1722033235881,1.07,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033236692,0.05292062,3283.4,3283.2,6.0916]
["bitfinex","ETHUSD",1722033237500,3.09855062,3283.4,3283.2,6.0916]
["bitfinex","ETHUSD",1722033237791,0.05292062,3283.4,3283.2,6.0916]
["bitfinex","ETHUSD",1722033238704,3.09856062,3283.4,3283.2,6.0916]
["bitfinex","ETHUSD",1722033239353,3.04571,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033241161,9.52452,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033241359,10.85093706,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033241811,10.07452,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033242282,3.59571,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033249607,4.66571,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033251038,4.46571,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033253434,7.51142,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033253588,4.46571,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033259435,7.51142,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033259801,4.46571,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033260421,7.51142,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033260644,4.46571,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033261343,3.39571,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033264143,0.55,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033264343,0.05292062,3283.4,3283.2,6.0916]
["bitfinex","ETHUSD",1722033266512,3.09859062,3283.4,3283.2,6.0916]
["bitfinex","ETHUSD",1722033266716,4.16859062,3283.4,3283.2,6.0916]
["bitfinex","ETHUSD",1722033268451,3.04571,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033268669,3.59571,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033274360,6.64142,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033274524,9.69304506,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033277928,3.59571,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033279475,0.55,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033279663,3.09858062,3283.4,3283.2,6.0916]
["bitfinex","ETHUSD",1722033287979,0.05292062,3283.4,3283.2,6.0916]
["bitfinex","ETHUSD",1722033301055,0.05292062,3283.4,3283.2,9.1374]
["bitfinex","ETHUSD",1722033303229,0.05292062,3283.4,3283.2,6.0916]
["bitfinex","ETHUSD",1722033303727,2.3919,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033303928,2.9419,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033310006,0.55,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033310799,0.05292062,3283.4,3283.2,6.0916]
["bitfinex","ETHUSD",1722033313031,3.09855062,3283.4,3283.2,6.0916]
["bitfinex","ETHUSD",1722033318471,0.05292062,3283.4,3283.2,6.0916]
["bitfinex","ETHUSD",1722033320254,3.04562,3283.4,3283.2,6.0916]
["bitfinex","ETHUSD",1722033320852,3.04571,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033321313,9.047053,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033321513,10.05792,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033322252,10.19081865,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033322422,10.05792,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033322813,10.19081866,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033323014,11.20990053,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033323264,11.07700187,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033330050,11.2099037,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033330374,17.2556137,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033330781,19.0866137,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033331181,19.08662578,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033334261,22.13233578,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033334466,22.13234582,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033335572,21.99942187,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033335878,22.13234716,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033337773,21.99942187,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033337972,22.1323576,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033340163,25.1780676,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033340368,25.1780676,3283.3,3283.2,4.5687]
["bitfinex","ETHUSD",1722033340571,25.23091246,3283.3,3283.2,4.5687]
["bitfinex","ETHUSD",1722033341103,25.09797673,3283.3,3283.2,4.5687]
["bitfinex","ETHUSD",1722033341269,25.23091845,3283.3,3283.2,4.5687]
["bitfinex","ETHUSD",1722033341461,25.23091845,3283.3,3283.2,4.5375]
["bitfinex","ETHUSD",1722033341664,2.2869,3282.3,3281.5,2.3973]
["bitfinex","ETHUSD",1722033341881,3.04718,3281.8,3281.6,6.094]
["bitfinex","ETHUSD",1722033342081,3.04725,3281.7,3281.6,6.094]
["bitfinex","ETHUSD",1722033342280,3.04708,3281.9,3281.6,6.094]
["bitfinex","ETHUSD",1722033342496,0.55,3281.8,3281.6,6.094]
["bitfinex","ETHUSD",1722033342807,6.09286,3282.6,3282.0,3.04687]
["bitfinex","ETHUSD",1722033343116,3.04641,3282.6,3282.1,2.3973]
["bitfinex","ETHUSD",1722033343297,3.04655,3282.4,3282.1,2.3973]
["bitfinex","ETHUSD",1722033343971,6.09286,3282.6,3282.1,2.3973]
["bitfinex","ETHUSD",1722033344285,3.59646,3282.5,3282.1,2.941725]
["bitfinex","ETHUSD",1722033345672,3.59646,3282.5,3282.2,6.0935]
["bitfinex","ETHUSD",1722033348376,0.55,3282.5,3282.2,6.0935]
["bitfinex","ETHUSD",1722033349384,3.0,3282.6,3282.4,3.04649]
["bitfinex","ETHUSD",1722033349712,3.04595,3283.1,3282.5,6.0929]
["bitfinex","ETHUSD",1722033349937,3.04581,3283.2,3282.7,2.3973]
["bitfinex","ETHUSD",1722033350100,3.36360616,3283.5,3282.8,6.0924]
["bitfinex","ETHUSD",1722033350425,3.36360616,3283.5,3282.9,4.199622]
["bitfinex","ETHUSD",1722033350426,3.04562,3283.4,3282.9,4.199622]
["bitfinex","ETHUSD",1722033350611,3.04562,3283.4,3283.0,6.092]
["bitfinex","ETHUSD",1722033352223,0.55,3283.3,3283.0,6.092]
["bitfinex","ETHUSD",1722033353137,0.05281425,3283.4,3283.0,6.092]
["bitfinex","ETHUSD",1722033353316,0.05281425,3283.4,3283.1,1.0291622]
["bitfinex","ETHUSD",1722033353523,0.05281425,3283.4,3283.2,6.0916]
["bitfinex","ETHUSD",1722033355389,4.16843425,3283.4,3283.2,6.0916]
["bitfinex","ETHUSD",1722033355722,4.16848425,3283.4,3283.2,6.0916]
["bitfinex","ETHUSD",1722033357011,3.04571,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033357319,3.59571,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033358827,0.55,3283.3,3283.2,6.0916]
["bitfinex","ETHUSD",1722033361992,0.55,3283.5,3283.2,8.3733]
["bitfinex","ETHUSD",1722033362306,0.55,3283.5,3283.2,14.46479]
["bitfinex","ETHUSD",1722033362515,0.55,3283.5,3283.3,3.0457]
["bitfinex","ETHUSD",1722033362849,3.55,3283.6,3283.4,6.0912]
["bitfinex","ETHUSD",1722033363051,0.55,3283.6,3283.4,6.0912]
["bitfinex","ETHUSD",1722033365836,0.55,3283.6,3283.5,3.04553]
["bitfinex","ETHUSD",1722033366019,0.55,3283.7,3283.5,9.13663]
["bitfinex","ETHUSD",1722033368814,0.55,3283.7,3283.5,6.0911]
["bitfinex","ETHUSD",1722033374945,0.55,3283.7,3283.5,9.13661]
["bitfinex","ETHUSD",1722033375145,0.55,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722033375456,0.55,3283.8,3283.6,9.13633]
["bitfinex","ETHUSD",1722033377031,0.55,3283.8,3283.7,3.04534]
["bitfinex","ETHUSD",1722033377233,0.55,3283.9,3283.7,9.13604]
["bitfinex","ETHUSD",1722033377434,0.55,3283.9,3283.7,6.0907]
["bitfinex","ETHUSD",1722033378165,4.66516,3283.9,3283.7,6.0907]
["bitfinex","ETHUSD",1722033378375,6.40553013,3283.8,3283.7,6.0907]
["bitfinex","ETHUSD",1722033378578,6.20018013,3283.8,3283.7,6.0907]
["bitfinex","ETHUSD",1722033380576,9.24543013,3283.8,3283.7,6.0907]
["bitfinex","ETHUSD",1722033382332,6.20018013,3283.8,3283.7,6.0907]
["bitfinex","ETHUSD",1722033384385,9.24543013,3283.8,3283.7,6.0907]
["bitfinex","ETHUSD",1722033388850,12.29068013,3283.8,3283.7,6.0907]
["bitfinex","ETHUSD",1722033396787,17.2998172,3283.8,3283.7,6.0907]
["bitfinex","ETHUSD",1722033397397,17.61840409,3283.8,3283.7,6.0907]
["bitfinex","ETHUSD",1722033397753,17.61842192,3283.8,3283.7,6.0907]
["bitfinex","ETHUSD",1722033398069,20.66367192,3283.8,3283.7,6.0907]
["bitfinex","ETHUSD",1722033401081,20.53076702,3283.8,3283.7,6.0907]
["bitfinex","ETHUSD",1722033401275,20.66367878,3283.8,3283.7,6.0907]
["bitfinex","ETHUSD",1722033401485,20.53076702,3283.8,3283.7,6.0907]
["bitfinex","ETHUSD",1722033401807,20.66367847,3283.8,3283.7,6.0907]
["bitfinex","ETHUSD",1722033404494,20.53076702,3283.8,3283.7,6.0907]
["bitfinex","ETHUSD",1722033404695,20.66367762,3283.8,3283.7,6.0907]
["bitfinex","ETHUSD",1722033407839,20.53076702,3283.8,3283.7,6.0907]
["bitfinex","ETHUSD",1722033408015,20.66368372,3283.8,3283.7,6.0907]
["bitfinex","ETHUSD",1722033411485,20.66368103,3283.8,3283.7,6.0907]
["bitfinex","ETHUSD",1722033414618,20.53076702,3283.8,3283.7,6.0907]
["bitfinex","ETHUSD",1722033414847,20.6636834,3283.8,3283.7,6.0907]
["bitfinex","ETHUSD",1722033415431,20.6636834,3283.8,3281.2,0.63499467]
["bitfinex","ETHUSD",1722033415432,1.831,3282.0,3281.2,0.63499467]
["bitfinex","ETHUSD",1722033415633,1.5,3282.8,3280.3,9.6915]
["bitfinex","ETHUSD",1722033415634,1.831,3281.2,3280.3,2.2915]
["bitfinex","ETHUSD",1722033415991,3.04819,3280.7,3280.4,6.0962]
["bitfinex","ETHUSD",1722033416259,3.04823,3280.6,3280.4,6.0962]
["bitfinex","ETHUSD",1722033416558,0.55,3280.5,3280.4,6.0962]
["bitfinex","ETHUSD",1722033417621,3.0,3280.7,3280.4,6.93497]
["bitfinex","ETHUSD",1722033418426,6.04815,3280.7,3280.4,6.93497]
["bitfinex","ETHUSD",1722033419226,3.04823,3280.6,3280.4,6.93497]
["bitfinex","ETHUSD",1722033421533,3.0,3280.7,3280.4,6.93497]
["bitfinex","ETHUSD",1722033421732,6.04819,3280.7,3280.4,6.93497]
["bitfinex","ETHUSD",1722033422167,3.0,3280.7,3280.4,6.93497]
["bitfinex","ETHUSD",1722033422532,6.04814,3280.7,3280.4,6.93497]
["bitfinex","ETHUSD",1722033425471,6.04814,3280.7,3280.4,6.0962]
["bitfinex","ETHUSD",1722033425638,9.09635,3280.7,3280.4,6.0962]
["bitfinex","ETHUSD",1722033425980,3.04824,3280.6,3280.4,6.0962]
["bitfinex","ETHUSD",1722033426274,6.09662,3280.5,3280.4,6.0962]
["bitfinex","ETHUSD",1722033426576,6.64662,3280.5,3280.4,6.0962]
["bitfinex","ETHUSD",1722033429040,3.0,3280.7,3280.4,6.0962]
["bitfinex","ETHUSD",1722033429288,4.07,3280.8,3280.4,7.010678]
["bitfinex","ETHUSD",1722033430243,4.07,3280.8,3280.4,6.0962]
["bitfinex","ETHUSD",1722033430244,1.07,3280.6,3280.4,6.0962]
["bitfinex","ETHUSD",1722033432385,6.09662,3280.5,3280.4,6.0962]
["bitfinex","ETHUSD",1722033432545,6.64662,3280.5,3280.4,6.0962]
["bitfinex","ETHUSD",1722033433865,7.71662,3280.5,3280.4,6.0962]
["bitfinex","ETHUSD",1722033438211,4.66831,3280.5,3280.4,6.0962]
["bitfinex","ETHUSD",1722033447778,7.71662,3280.5,3280.4,6.0962]
["bitfinex","ETHUSD",1722033448178,4.66831,3280.5,3280.4,6.0962]
["bitfinex","ETHUSD",1722033449101,3.0,3280.8,3280.4,6.0962]
["bitfinex","ETHUSD",1722033449320,3.0,3280.8,3280.5,0.60962]
["bitfinex","ETHUSD",1722033449641,3.0,3280.8,3280.6,6.0964]
["bitfinex","ETHUSD",1722033450730,0.55,3280.7,3280.6,6.0964]
["bitfinex","ETHUSD",1722033451433,1.62,3280.7,3280.6,6.0964]
["bitfinex","ETHUSD",1722033451629,4.62,3280.7,3280.6,6.0964]
["bitfinex","ETHUSD",1722033453231,1.62,3280.7,3280.6,6.0964]
["bitfinex","ETHUSD",1722033453541,4.62,3280.7,3280.6,6.0964]
["bitfinex","ETHUSD",1722033453700,1.62,3280.7,3280.6,6.0964]
["bitfinex","ETHUSD",1722033453884,3.55,3280.7,3280.6,6.0964]
["bitfinex","ETHUSD",1722033454085,3.0,3280.7,3280.6,6.0964]
["bitfinex","ETHUSD",1722033454285,4.07,3280.9,3280.6,6.0964]
["bitfinex","ETHUSD",1722033454517,0.55,3280.8,3280.6,6.0964]
["bitfinex","ETHUSD",1722033455304,0.31868331,3281.1,3280.6,6.70604]
["bitfinex","ETHUSD",1722033455504,3.0475,3281.4,3280.8,3.04801]
["bitfinex","ETHUSD",1722033455751,3.04759,3281.3,3280.8,3.04801]
["bitfinex","ETHUSD",1722033455924,1.07,3281.5,3280.8,3.04801]
["bitfinex","ETHUSD",1722033455925,4.11747,3281.5,3280.8,3.04801]
["bitfinex","ETHUSD",1722033456323,4.11747,3281.5,3280.8,3.04797]
["bitfinex","ETHUSD",1722033456590,3.04757,3281.3,3280.7,2.3333]
["bitfinex","ETHUSD",1722033456858,3.04757,3281.3,3280.8,6.0961]
["bitfinex","ETHUSD",1722033456859,4.11757,3281.3,3280.8,6.0961]
["bitfinex","ETHUSD",1722033457160,1.07,3281.1,3280.8,6.0961]
["bitfinex","ETHUSD",1722033457310,4.11783,3281.1,3280.8,6.0961]
["bitfinex","ETHUSD",1722033457521,3.55,3281.2,3280.8,6.0961]
["bitfinex","ETHUSD",1722033463567,6.59773,3281.2,3280.8,6.0961]
["bitfinex","ETHUSD",1722033465550,3.04779,3281.1,3280.8,6.0961]
["bitfinex","ETHUSD",1722033466437,3.55,3281.2,3280.8,6.0961]
["bitfinex","ETHUSD",1722033466636,3.55,3281.2,3280.8,9.14413]
["bitfinex","ETHUSD",1722033467160,0.55,3281.2,3280.8,9.14413]
["bitfinex","ETHUSD",1722033467861,3.59766,3281.2,3280.8,6.0961]
["bitfinex","ETHUSD",1722033470279,0.55,3281.2,3280.8,6.0961]
["bitfinex","ETHUSD",1722033470631,0.55,3281.2,3280.8,9.14412]
["bitfinex","ETHUSD",1722033471964,0.55,3281.2,3280.9,3.04792]
["bitfinex","ETHUSD",1722033472164,0.31872139,3281.6,3281.0,6.0957]
["bitfinex","ETHUSD",1722033472372,3.04713,3281.8,3281.2,3.04761]
["bitfinex","ETHUSD",1722033472570,3.04713,3281.8,3281.1,2.39424358]
["bitfinex","ETHUSD",1722033472571,3.04713,3281.8,3281.3,3.04753]
["bitfinex","ETHUSD",1722033473428,3.0,3281.7,3281.3,3.04753]
["bitfinex","ETHUSD",1722033473634,3.0,3281.7,3281.2,3.04765]
["bitfinex","ETHUSD",1722033474130,0.55,3281.6,3281.2,3.04765]
["bitfinex","ETHUSD",1722033474844,0.55,3281.6,3281.3,6.0951]
["bitfinex","ETHUSD",1722033477779,0.55,3281.6,3281.3,9.14267]
["bitfinex","ETHUSD",1722033477996,3.0,3281.7,3281.3,9.14267]
["bitfinex","ETHUSD",1722033478202,0.31865066,3282.1,3281.8,3.04706]
["bitfinex","ETHUSD",1722033478498,2.2751,3282.5,3282.0,3.04686]
["bitfinex","ETHUSD",1722033478686,3.04639,3282.6,3282.0,3.04685]
["bitfinex","ETHUSD",1722033478899,3.04639,3282.6,3282.1,3.04681]
["bitfinex","ETHUSD",1722033479402,3.04639,3282.6,3281.9,3.04694]
["bitfinex","ETHUSD",1722033479701,3.04639,3282.6,3282.0,3.04691]
["bitfinex","ETHUSD",1722033479897,0.55,3282.5,3282.0,3.04691]
["bitfinex","ETHUSD",1722033480084,3.55,3282.5,3282.0,3.04691]
["bitfinex","ETHUSD",1722033480391,3.55,3282.5,3282.1,3.04681]
["bitfinex","ETHUSD",1722033480598,3.0,3282.5,3282.2,3.04672]
["bitfinex","ETHUSD",1722033480773,3.0,3282.5,3282.0,2.3536]
["bitfinex","ETHUSD",1722033480774,2.2751,3282.8,3282.3,3.04658]
["bitfinex","ETHUSD",1722033480969,2.807233,3282.8,3282.4,6.0931]
["bitfinex","ETHUSD",1722033481565,5.853433,3282.8,3282.4,6.0931]
["bitfinex","ETHUSD",1722033481770,4.11628,3282.7,3282.4,6.0931]
["bitfinex","ETHUSD",1722033482094,6.04643,3282.6,3282.4,6.0931]
["bitfinex","ETHUSD",1722033482273,3.0,3282.6,3282.4,6.0931]
["bitfinex","ETHUSD",1722033482469,7.66631,3282.7,3282.4,6.0931]
["bitfinex","ETHUSD",1722033483003,4.11645,3282.5,3282.4,6.0931]
["bitfinex","ETHUSD",1722033483175,12.988,3282.5,3282.4,6.0931]
["bitfinex","ETHUSD",1722033484775,9.94155,3282.5,3282.4,6.0931]
["bitfinex","ETHUSD",1722033487586,7.66645,3282.5,3282.4,6.0931]
["bitfinex","ETHUSD",1722033487780,6.59645,3282.5,3282.4,6.0931]
["bitfinex","ETHUSD",1722033487983,3.55,3282.5,3282.4,6.0931]
["bitfinex","ETHUSD",1722033488518,3.0,3282.6,3282.4,9.13958]
["bitfinex","ETHUSD",1722033488671,3.046,3283.0,3282.4,11.49318]
["bitfinex","ETHUSD",1722033488871,3.0,3282.9,3282.4,11.49318]
["bitfinex","ETHUSD",1722033489278,3.0,3282.9,3282.4,8.4467]
["bitfinex","ETHUSD",1722033489279,7.1161,3282.9,3282.4,8.4467]
["bitfinex","ETHUSD",1722033489479,4.07,3282.9,3282.4,8.4467]
["bitfinex","ETHUSD",1722033489786,4.07,3282.9,3282.4,11.49324]
["bitfinex","ETHUSD",1722033489996,0.55,3282.8,3282.4,11.49324]
["bitfinex","ETHUSD",1722033491404,2.59376893,3283.2,3282.5,0.06092178]
["bitfinex","ETHUSD",1722033491640,3.04573,3283.3,3282.7,3.0462]
["bitfinex","ETHUSD",1722033491936,6.39069,3283.5,3282.9,3.04605]
["bitfinex","ETHUSD",1722033492144,3.04564,3283.4,3282.9,3.04605]
["bitfinex","ETHUSD",1722033492691,3.3451,3283.5,3283.0,3.04598]
["bitfinex","ETHUSD",1722033492940,3.0,3283.4,3283.1,6.0918]
["bitfinex","ETHUSD",1722033493143,5.32039,3283.8,3283.1,10.591383]
["bitfinex","ETHUSD",1722033493470,0.55,3283.7,3283.1,7.545543]
["bitfinex","ETHUSD",1722033493675,1.07,3283.9,3283.4,3.04561]
["bitfinex","ETHUSD",1722033493952,1.07,3283.9,3283.3,3.04571]
["bitfinex","ETHUSD",1722033494176,3.04526,3283.8,3283.2,3.04575]
["bitfinex","ETHUSD",1722033494655,3.0,3283.7,3283.2,3.04575]
["bitfinex","ETHUSD",1722033494953,0.55,3283.6,3283.2,3.04575]
["bitfinex","ETHUSD",1722033495842,0.55,3283.6,3283.1,6.0918]
["bitfinex","ETHUSD",1722033495843,3.04555,3283.5,3283.1,6.0918]
["bitfinex","ETHUSD",1722033496044,0.55,3283.4,3283.1,6.0918]
["bitfinex","ETHUSD",1722033497511,3.59562,3283.4,3283.1,6.0918]
["bitfinex","ETHUSD",1722033499057,3.0458,3283.2,3283.1,6.0918]
["bitfinex","ETHUSD",1722033499248,3.04579,3283.3,3283.1,6.0918]
["bitfinex","ETHUSD",1722033499453,0.55,3283.4,3283.1,6.0918]
["bitfinex","ETHUSD",1722033499751,3.0458,3283.2,3283.1,6.0918]
["bitfinex","ETHUSD",1722033501353,3.04564,3283.4,3283.1,6.0918]
["bitfinex","ETHUSD",1722033502652,3.0458,3283.2,3283.1,6.0918]
["bitfinex","ETHUSD",1722033503082,3.5958,3283.2,3283.1,6.0918]
["bitfinex","ETHUSD",1722033504451,0.55,3283.2,3283.1,6.0918]
["bitfinex","ETHUSD",1722033504641,0.55,3283.3,3283.1,6.0918]
["bitfinex","ETHUSD",1722033505541,3.59575,3283.3,3283.1,6.0918]
["bitfinex","ETHUSD",1722033507379,6.04538,3283.7,3283.1,6.0918]
["bitfinex","ETHUSD",1722033507536,9.09079,3283.7,3283.1,9.13769]
["bitfinex","ETHUSD",1722033507736,6.04538,3283.7,3283.1,9.13769]
["bitfinex","ETHUSD",1722033508743,6.04538,3283.7,3283.1,11.40529]
["bitfinex","ETHUSD",1722033509079,0.064951,3284.1,3283.2,3.0458]
["bitfinex","ETHUSD",1722033509292,0.064951,3284.1,3283.6,3.04536]
["bitfinex","ETHUSD",1722033509496,0.064951,3284.1,3283.7,3.04533]
["bitfinex","ETHUSD",1722033509655,0.064951,3284.1,3283.9,3.04514]
["bitfinex","ETHUSD",1722033509859,0.064951,3284.1,3283.9,3.349654]
["bitfinex","ETHUSD",1722033510793,0.064951,3284.1,3283.9,0.304514]
["bitfinex","ETHUSD",1722033510961,0.064951,3284.1,3284.0,6.0901]
["bitfinex","ETHUSD",1722033512898,3.109921,3284.1,3284.0,6.0901]
["bitfinex","ETHUSD",1722033513083,5.401521,3284.1,3284.0,6.0901]
["bitfinex","ETHUSD",1722033513708,2.356551,3284.1,3284.0,6.0901]
["bitfinex","ETHUSD",1722033513864,0.064951,3284.1,3284.0,6.0901]
["bitfinex","ETHUSD",1722033515518,3.109921,3284.1,3284.0,6.0901]
["bitfinex","ETHUSD",1722033515692,6.704891,3284.1,3284.0,6.0901]
["bitfinex","ETHUSD",1722033521859,3.659921,3284.1,3284.0,6.0901]
["bitfinex","ETHUSD",1722033522023,0.064951,3284.1,3284.0,6.0901]
["bitfinex","ETHUSD",1722033523327,0.064951,3284.1,3284.0,6.14995564]
["bitfinex","ETHUSD",1722033524234,0.064951,3284.1,3284.0,9.13516]
["bitfinex","ETHUSD",1722033524433,0.064951,3284.1,3284.0,10.580001]
["bitfinex","ETHUSD",1722033526358,0.064951,3284.1,3284.0,15.893161]
["bitfinex","ETHUSD",1722033526871,0.064951,3284.1,3284.0,18.938221]
["bitfinex","ETHUSD",1722033533016,0.064951,3284.1,3284.0,15.893161]
["bitfinex","ETHUSD",1722033534188,0.064951,3284.1,3284.0,18.938221]
["bitfinex","ETHUSD",1722033535709,0.064951,3284.1,3284.0,15.893161]
["bitfinex","ETHUSD",1722033536005,0.064951,3284.1,3284.0,18.938221]
["bitfinex","ETHUSD",1722033545235,0.064951,3284.1,3284.0,20.008221]
["bitfinex","ETHUSD",1722033548705,0.064951,3284.1,3284.0,13.625061]
["bitfinex","ETHUSD",1722033548906,0.064951,3284.1,3284.0,14.695061]
["bitfinex","ETHUSD",1722033557141,0.064951,3284.1,3284.0,11.650001]
["bitfinex","ETHUSD",1722033557734,0.064951,3284.1,3284.0,14.695061]
["bitfinex","ETHUSD",1722033558323,0.064951,3284.1,3284.0,11.650001]
["bitfinex","ETHUSD",1722033560347,0.064951,3284.1,3284.0,9.13516]
["bitfinex","ETHUSD",1722033560521,0.064951,3284.1,3284.0,10.20516]
["bitfinex","ETHUSD",1722033562435,2.350551,3284.1,3284.0,10.20516]
["bitfinex","ETHUSD",1722033563050,0.064951,3284.1,3284.0,10.20516]
["bitfinex","ETHUSD",1722033563253,0.064951,3284.1,3284.0,13.25022]
["bitfinex","ETHUSD",1722033563950,0.064951,3284.1,3284.0,14.575242]
["bitfinex","ETHUSD",1722033565058,0.064951,3284.1,3284.0,11.530182]
["bitfinex","ETHUSD",1722033565216,0.064951,3284.1,3284.0,10.20516]
["bitfinex","ETHUSD",1722033567673,0.064951,3284.1,3284.0,7.1601]
["bitfinex","ETHUSD",1722033568206,2.350551,3284.1,3284.0,6.0901]
["bitfinex","ETHUSD",1722033568630,2.350551,3284.1,3284.0,9.13516]
["bitfinex","ETHUSD",1722033568631,0.064951,3284.1,3284.0,9.13516]
["bitfinex","ETHUSD",1722033568842,0.064951,3284.1,3284.0,12.18022]
["bitfinex","ETHUSD",1722033569029,0.064951,3284.1,3284.0,13.505242]
["bitfinex","ETHUSD",1722033573932,0.064951,3284.1,3284.0,9.13516]
["bitfinex","ETHUSD",1722033574135,2.355951,3284.1,3284.0,9.13516]
["bitfinex","ETHUSD",1722033574349,0.064951,3284.1,3284.0,13.25022]
["bitfinex","ETHUSD",1722033574937,0.064951,3284.1,3284.0,12.18022]
["bitfinex","ETHUSD",1722033575129,0.064951,3284.1,3284.0,13.25022]
["bitfinex","ETHUSD",1722033578237,0.064951,3284.1,3284.0,10.20516]
["bitfinex","ETHUSD",1722033581771,0.064951,3284.1,3284.0,9.13516]
["bitfinex","ETHUSD",1722033584344,0.064951,3284.1,3284.0,6.0901]
["bitfinex","ETHUSD",1722033585446,0.064951,3284.1,3284.0,16.869367]
["bitfinex","ETHUSD",1722033586535,0.064951,3284.1,3284.0,21.50331165]
["bitfinex","ETHUSD",1722033586740,0.064951,3284.1,3284.0,24.54837165]
["bitfinex","ETHUSD",1722033586952,0.064951,3284.1,3284.0,27.61913267]
["bitfinex","ETHUSD",1722033587171,0.064951,3284.1,3284.0,24.54837165]
["bitfinex","ETHUSD",1722033587676,0.05932902,3284.1,3284.0,27.61911771]
["bitfinex","ETHUSD",1722033587834,0.00562198,3284.1,3284.0,26.6666257]
["bitfinex","ETHUSD",1722033588346,0.00562198,3284.1,3284.0,25.07774105]
["bitfinex","ETHUSD",1722033588546,0.00562198,3284.1,3284.0,27.61679925]
["bitfinex","ETHUSD",1722033588753,2.291,3285.3,3285.1,3.04397]
["bitfinex","ETHUSD",1722033588950,2.291,3285.3,3284.9,3.04422]
["bitfinex","ETHUSD",1722033589163,2.291,3285.3,3285.0,6.0883]
["bitfinex","ETHUSD",1722033589341,2.291,3285.3,3285.1,3.04404]
["bitfinex","ETHUSD",1722033589539,2.291,3285.3,3285.2,6.0879]
["bitfinex","ETHUSD",1722033590869,2.291,3285.3,3285.2,9.13185]
["bitfinex","ETHUSD",1722033591086,2.291,3285.3,3285.2,6.0879]
["bitfinex","ETHUSD",1722033592042,2.291,3285.3,3285.2,9.13185]
["bitfinex","ETHUSD",1722033592441,2.291,3286.2,3285.7,3.04343]
["bitfinex","ETHUSD",1722033592689,2.291,3286.2,3285.8,6.0868]
["bitfinex","ETHUSD",1722033592844,2.291,3286.2,3285.9,3.04327]
["bitfinex","ETHUSD",1722033593162,2.291,3286.2,3286.0,6.0864]
["bitfinex","ETHUSD",1722033593673,3.361,3286.2,3286.0,6.0864]
["bitfinex","ETHUSD",1722033593868,3.0,3286.1,3286.0,6.0864]
["bitfinex","ETHUSD",1722033594250,2.291,3286.2,3286.0,6.0864]
["bitfinex","ETHUSD",1722033597171,3.361,3286.2,3286.0,6.0864]
["bitfinex","ETHUSD",1722033597378,3.0,3286.1,3286.0,6.0864]
["bitfinex","ETHUSD",1722033599092,6.02092,3286.1,3286.0,6.0864]
["bitfinex","ETHUSD",1722033599289,9.48491531,3286.1,3286.0,6.0864]
["bitfinex","ETHUSD",1722033601295,17.40315531,3286.1,3286.0,6.0864]
["bitfinex","ETHUSD",1722033601458,14.36003531,3286.1,3286.0,6.0864]
["bitfinex","ETHUSD",1722033602816,17.40315531,3286.1,3286.0,6.0864]
["bitfinex","ETHUSD",1722033603109,12.52803531,3286.1,3286.0,6.0864]
["bitfinex","ETHUSD",1722033603462,13.59803531,3286.1,3286.0,6.0864]
["bitfinex","ETHUSD",1722033607302,5.9778,3286.1,3286.0,6.0864]
["bitfinex","ETHUSD",1722033607607,9.02092,3286.1,3286.0,6.0864]
["bitfinex","ETHUSD",1722033608032,10.09092,3286.1,3286.0,6.0864]
["bitfinex","ETHUSD",1722033610179,13.13404,3286.1,3286.0,6.0864]
["bitfinex","ETHUSD",1722033611183,10.09092,3286.1,3286.0,6.0864]
["bitfinex","ETHUSD",1722033612273,9.02092,3286.1,3286.0,6.0864]
["bitfinex","ETHUSD",1722033612473,10.09092,3286.1,3286.0,6.0864]
["bitfinex","ETHUSD",1722033612972,7.0478,3286.1,3286.0,6.0864]
["bitfinex","ETHUSD",1722033614611,2.2694,3286.4,3286.0,6.0864]
["bitfinex","ETHUSD",1722033614809,5.86228,3286.4,3286.0,6.0864]
["bitfinex","ETHUSD",1722033615026,3.0,3286.3,3286.0,6.0864]
["bitfinex","ETHUSD",1722033615184,3.0,3286.3,3286.0,9.12958]
["bitfinex","ETHUSD",1722033615977,3.0,3286.3,3286.0,6.0864]
["bitfinex","ETHUSD",1722033616913,4.07,3286.3,3286.0,6.0864]
["bitfinex","ETHUSD",1722033617601,4.07,3286.3,3286.0,9.12956]
["bitfinex","ETHUSD",1722033618101,3.0,3286.3,3286.1,3.04311]
["bitfinex","ETHUSD",1722033618307,3.0,3286.3,3286.2,6.0861]
["bitfinex","ETHUSD",1722033620912,5.2694,3286.4,3286.2,6.0861]
["bitfinex","ETHUSD",1722033622271,1.07,3286.5,3286.2,9.12911]
["bitfinex","ETHUSD",1722033622937,1.07,3286.5,3286.2,9.12906]
["bitfinex","ETHUSD",1722033626204,1.07,3286.5,3286.2,6.0861]
["bitfinex","ETHUSD",1722033626600,1.07,3286.3,3286.2,6.0861]
["bitfinex","ETHUSD",1722033630953,4.11275,3286.5,3286.2,6.0861]
["bitfinex","ETHUSD",1722033633719,3.04285,3286.4,3286.2,6.0861]
["bitfinex","ETHUSD",1722033634224,1.07,3286.3,3286.2,6.0861]
["bitfinex","ETHUSD",1722033634424,3.352,3286.3,3286.2,6.0861]
["bitfinex","ETHUSD",1722033634746,6.39493,3286.3,3286.2,6.0861]
["bitfinex","ETHUSD",1722033635262,3.0428,3286.5,3286.2,6.0861]
["bitfinex","ETHUSD",1722033635553,3.04289,3286.4,3286.2,6.0861]
["bitfinex","ETHUSD",1722033635713,6.04289,3286.4,3286.2,6.0861]
["bitfinex","ETHUSD",1722033635932,3.0,3286.3,3286.2,6.0861]
["bitfinex","ETHUSD",1722033637625,3.352,3286.5,3286.2,6.0861]
["bitfinex","ETHUSD",1722033637883,3.0,3286.4,3286.2,6.0861]
["bitfinex","ETHUSD",1722033638016,4.07,3286.5,3286.2,6.0861]
["bitfinex","ETHUSD",1722033639350,1.07,3286.6,3286.4,6.0857]
["bitfinex","ETHUSD",1722033641048,3.59275,3286.5,3286.4,6.0857]
["bitfinex","ETHUSD",1722033641249,6.59275,3286.5,3286.4,6.0857]
["bitfinex","ETHUSD",1722033641433,3.0,3286.5,3286.4,6.0857]
["bitfinex","ETHUSD",1722033641622,4.07,3286.7,3286.4,6.0857]
["bitfinex","ETHUSD",1722033642960,2.74853676,3287.4,3286.5,2.2907]
["bitfinex","ETHUSD",1722033643259,2.74853676,3287.4,3286.6,6.0853]
["bitfinex","ETHUSD",1722033643260,1.07,3287.3,3286.6,6.0853]
["bitfinex","ETHUSD",1722033643476,4.11201,3287.3,3286.7,3.04251]
["bitfinex","ETHUSD",1722033643663,1.07,3287.3,3286.8,6.88939517]
["bitfinex","ETHUSD",1722033643878,1.07,3287.3,3286.8,9.93180517]
["bitfinex","ETHUSD",1722033644213,4.07,3287.3,3286.8,9.93180517]
["bitfinex","ETHUSD",1722033644418,3.0,3287.2,3286.8,9.93180517]
["bitfinex","ETHUSD",1722033646364,6.04211,3287.2,3286.8,6.88939517]
["bitfinex","ETHUSD",1722033646719,3.04221,3287.1,3286.8,6.88939517]
["bitfinex","ETHUSD",1722033647045,4.11238,3286.9,3286.8,6.0849]
["bitfinex","ETHUSD",1722033647301,3.0,3286.9,3286.8,6.0849]
["bitfinex","ETHUSD",1722033647820,4.07,3287.1,3286.8,6.0849]
["bitfinex","ETHUSD",1722033648052,7.11221,3287.1,3286.8,6.0849]
["bitfinex","ETHUSD",1722033648256,3.04229,3287.0,3286.8,6.0849]
["bitfinex","ETHUSD",1722033648554,6.04238,3286.9,3286.8,6.0849]
["bitfinex","ETHUSD",1722033649655,3.0,3286.9,3286.8,6.69339]
["bitfinex","ETHUSD",1722033650546,6.0843,3287.2,3286.8,6.69339]
["bitfinex","ETHUSD",1722033650547,3.0,3287.1,3286.8,6.69339]
["bitfinex","ETHUSD",1722033650948,6.04219,3287.1,3286.8,6.69339]
["bitfinex","ETHUSD",1722033652226,3.04229,3287.0,3286.8,6.0849]
["bitfinex","ETHUSD",1722033652431,3.0,3286.9,3286.8,6.0849]
["bitfinex","ETHUSD",1722033652864,3.0,3286.9,3286.8,11.0849]
["bitfinex","ETHUSD",1722033653431,3.0,3287.0,3286.8,11.0849]
["bitfinex","ETHUSD",1722033654244,6.04228,3287.0,3286.8,11.0849]
["bitfinex","ETHUSD",1722033655569,3.04238,3286.9,3286.8,11.0849]
["bitfinex","ETHUSD",1722033655769,6.04238,3286.9,3286.8,11.0849]
["bitfinex","ETHUSD",1722033659373,9.08476,3286.9,3286.8,11.0849]
["bitfinex","ETHUSD",1722033659683,6.04238,3286.9,3286.8,11.0849]
["bitfinex","ETHUSD",1722033659893,3.0,3286.9,3286.8,11.0849]
["bitfinex","ETHUSD",1722033660094,3.0,3287.0,3286.8,11.0849]
["bitfinex","ETHUSD",1722033663882,6.04233,3287.0,3286.8,11.0849]
["bitfinex","ETHUSD",1722033664050,6.04229,3287.0,3286.8,11.0849]
["bitfinex","ETHUSD",1722033666295,3.04238,3286.9,3286.8,11.0849]
["bitfinex","ETHUSD",1722033666593,6.04238,3286.9,3286.8,11.0849]
["bitfinex","ETHUSD",1722033667048,9.08476,3286.9,3286.8,11.0849]
["bitfinex","ETHUSD",1722033668819,6.04238,3286.9,3286.8,11.0849]
["bitfinex","ETHUSD",1722033670235,9.08476,3286.9,3286.8,11.0849]
["bitfinex","ETHUSD",1722033670409,6.04238,3286.9,3286.8,11.0849]
["bitfinex","ETHUSD",1722033672939,9.08476,3286.9,3286.8,11.0849]
["bitfinex","ETHUSD",1722033673142,6.04238,3286.9,3286.8,11.0849]
["bitfinex","ETHUSD",1722033673942,13.45582783,3286.9,3286.8,11.0849]
["bitfinex","ETHUSD",1722033674413,9.60448,3286.9,3286.8,11.0849]
["bitfinex","ETHUSD",1722033674615,6.04238,3286.9,3286.8,11.0849]
["bitfinex","ETHUSD",1722033674827,6.36089557,3286.9,3286.8,11.0849]
["bitfinex","ETHUSD",1722033675834,9.40327557,3286.9,3286.8,11.0849]
["bitfinex","ETHUSD",1722033676547,3.31851557,3286.9,3286.8,11.0849]
["bitfinex","ETHUSD",1722033677071,7.51329661,3288.0,3286.8,11.0849]
["bitfinex","ETHUSD",1722033677072,3.04137,3288.0,3286.8,13.26339]
["bitfinex","ETHUSD",1722033677364,3.04132,3288.1,3287.3,9.61202]
["bitfinex","ETHUSD",1722033678963,3.04136,3288.0,3287.3,9.61202]
["bitfinex","ETHUSD",1722033679168,6.04651,3287.9,3287.3,6.57001]
["bitfinex","ETHUSD",1722033679743,6.04651,3287.9,3287.3,12.65401]
["bitfinex","ETHUSD",1722033680345,3.04156,3287.8,3287.3,12.65401]
["bitfinex","ETHUSD",1722033680540,3.04171,3287.7,3287.3,6.084]
["bitfinex","ETHUSD",1722033680746,3.04171,3287.7,3287.3,6.996614]
["bitfinex","ETHUSD",1722033682277,3.04155,3287.8,3287.3,6.996614]
["bitfinex","ETHUSD",1722033687804,3.04166,3287.7,3287.3,6.996614]
["bitfinex","ETHUSD",1722033689628,6.04651,3287.9,3287.3,6.996614]
["bitfinex","ETHUSD",1722033689927,3.04155,3287.8,3287.3,6.996614]
["bitfinex","ETHUSD",1722033693265,3.005,3287.9,3287.3,13.080634]
["bitfinex","ETHUSD",1722033700161,0.005,3287.9,3287.3,15.482434]
["bitfinex","ETHUSD",1722033703743,3.005,3287.9,3287.3,15.482434]
["bitfinex","ETHUSD",1722033703947,3.005,3287.9,3287.3,13.080634]
["bitfinex","ETHUSD",1722033704451,6.04646,3287.9,3287.3,13.080634]
["bitfinex","ETHUSD",1722033704653,3.005,3287.9,3287.3,13.080634]
["bitfinex","ETHUSD",1722033704854,0.005,3287.9,3287.3,13.080634]
["bitfinex","ETHUSD",1722033706456,2.4097,3287.7,3287.3,13.080634]
["bitfinex","ETHUSD",1722033708254,2.4097,3287.7,3287.3,10.038624]
["bitfinex","ETHUSD",1722033709190,3.04173,3287.6,3287.3,6.084]
["bitfinex","ETHUSD",1722033711083,2.4097,3287.7,3287.3,9.12601]
["bitfinex","ETHUSD",1722033711688,2.4097,3287.7,3287.3,6.084]
["bitfinex","ETHUSD",1722033712634,5.45135,3287.7,3287.3,6.084]
["bitfinex","ETHUSD",1722033718724,3.04173,3287.6,3287.3,6.084]
["bitfinex","ETHUSD",1722033720110,5.45135,3287.7,3287.3,6.084]
["bitfinex","ETHUSD",1722033721485,0.05302795,3287.5,3287.3,6.084]
["bitfinex","ETHUSD",1722033722223,0.005,3287.9,3287.3,13.23802]
["bitfinex","ETHUSD",1722033722428,6.0465,3287.9,3287.3,10.19601]
["bitfinex","ETHUSD",1722033722641,0.05302464,3287.7,3287.3,9.12601]
["bitfinex","ETHUSD",1722033725026,2.3958,3287.6,3287.3,9.12601]
["bitfinex","ETHUSD",1722033725408,0.05302464,3287.7,3287.3,9.12601]
["bitfinex","ETHUSD",1722033727237,0.05302464,3287.7,3287.3,10.449818]
["bitfinex","ETHUSD",1722033730326,0.05302464,3287.7,3287.3,13.491828]
["bitfinex","ETHUSD",1722033730827,0.05302464,3287.7,3287.3,10.449818]
["bitfinex","ETHUSD",1722033730998,0.05302464,3287.7,3287.3,9.12601]
["bitfinex","ETHUSD",1722033733029,0.05302464,3287.7,3287.3,12.16802]
["bitfinex","ETHUSD",1722033735493,0.05302464,3287.7,3287.3,12.16722]
["bitfinex","ETHUSD",1722033750550,3.005,3287.9,3287.3,12.16722]
["bitfinex","ETHUSD",1722033750746,0.005,3287.9,3287.3,12.16722]
["bitfinex","ETHUSD",1722033752386,2.5e-06,3287.4,3287.3,28.66201118]
["bitfinex","ETHUSD",1722033752536,0.005,3287.9,3287.8,12.16616]
["bitfinex","ETHUSD",1722033752742,0.005,3288.2,3288.1,12.16508]
["bitfinex","ETHUSD",1722033753067,0.005,3288.2,3288.1,20.90561183]
["bitfinex","ETHUSD",1722033753379,0.01,3288.9,3288.8,9.12186]
["bitfinex","ETHUSD",1722033753574,0.01,3288.9,3288.8,10.19186]
["bitfinex","ETHUSD",1722033753777,0.01,3288.9,3288.8,11.515121]
["bitfinex","ETHUSD",1722033754950,0.01,3288.9,3288.8,17.597121]
["bitfinex","ETHUSD",1722033758290,0.01,3288.9,3288.8,16.527121]
["bitfinex","ETHUSD",1722033758501,0.01,3288.9,3288.8,17.597121]
["bitfinex","ETHUSD",1722033760854,0.01,3288.9,3288.8,20.047821]
["bitfinex","ETHUSD",1722033765159,0.01,3288.9,3288.8,20.247821]
["bitfinex","ETHUSD",1722033767599,0.01,3288.9,3288.8,17.797121]
["bitfinex","ETHUSD",1722033768095,0.01,3288.9,3288.8,14.756501]
["bitfinex","ETHUSD",1722033777171,0.01,3288.9,3288.8,11.715881]
["bitfinex","ETHUSD",1722033777722,2.3756,3288.9,3288.8,6.282]
["bitfinex","ETHUSD",1722033778518,8.45666,3288.9,3288.8,6.282]
["bitfinex","ETHUSD",1722033778686,5.41613,3288.9,3288.8,6.282]
["bitfinex","ETHUSD",1722033779338,2.3756,3288.9,3288.8,6.282]
["bitfinex","ETHUSD",1722033780123,2.3756,3288.9,3288.8,9.32262]
["bitfinex","ETHUSD",1722033780640,2.3756,3288.9,3288.8,6.282]
["bitfinex","ETHUSD",1722033781540,0.01,3288.9,3288.8,12.36324]
["bitfinex","ETHUSD",1722033781705,0.01,3288.9,3288.8,13.706564]
["bitfinex","ETHUSD",1722033791941,0.01,3288.9,3288.8,14.776564]
["bitfinex","ETHUSD",1722033792650,0.01,3288.9,3288.8,17.817184]
["bitfinex","ETHUSD",1722033800652,0.01,3288.9,3288.8,20.098084]
["bitfinex","ETHUSD",1722033808341,0.01,3288.9,3288.8,21.68450212]
["bitfinex","ETHUSD",1722033808661,0.01,3288.9,3288.8,20.098084]
["bitfinex","ETHUSD",1722033810779,0.01,3288.9,3288.8,23.138704]
["bitfinex","ETHUSD",1722033814948,0.01,3288.9,3288.8,20.857804]
["bitfinex","ETHUSD",1722033816389,0.01,3288.9,3288.8,17.817184]
["bitfinex","ETHUSD",1722033818404,0.01,3288.9,3288.8,20.857804]
["bitfinex","ETHUSD",1722033820823,0.01,3288.9,3288.8,16.747184]
["bitfinex","ETHUSD",1722033820963,0.01,3288.9,3288.8,20.857804]
["bitfinex","ETHUSD",1722033821164,0.01,3288.9,3288.8,17.817184]
["bitfinex","ETHUSD",1722033821364,0.01,3288.9,3288.8,20.857804]
["bitfinex","ETHUSD",1722033822584,0.01,3288.9,3288.8,17.817184]
["bitfinex","ETHUSD",1722033822770,0.01,3288.9,3288.8,20.857804]
["bitfinex","ETHUSD",1722033827568,0.01,3288.9,3288.8,22.44425209]
["bitfinex","ETHUSD",1722033831585,0.01,3288.9,3288.8,22.4442356]
["bitfinex","ETHUSD",1722033831986,0.01,3288.9,3288.8,23.07496787]
["bitfinex","ETHUSD",1722033832392,0.01,3288.9,3288.8,23.0749547]
["bitfinex","ETHUSD",1722033832994,2.4666,3289.4,3289.3,9.12048]
["bitfinex","ETHUSD",1722033833184,2.4666,3289.4,3289.3,17.361793]
["bitfinex","ETHUSD",1722033833386,3.0,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1722033833387,2.4666,3290.3,3290.2,3.03932]
["bitfinex","ETHUSD",1722033833587,2.4666,3290.3,3290.2,12.15814]
["bitfinex","ETHUSD",1722033835083,2.4666,3290.3,3290.2,15.19746]
["bitfinex","ETHUSD",1722033835302,2.4166,3290.3,3290.2,15.19746]
["bitfinex","ETHUSD",1722033835520,2.4166,3290.3,3290.2,16.824206]
["bitfinex","ETHUSD",1722033835884,2.4166,3290.3,3290.2,13.784886]
["bitfinex","ETHUSD",1722033838301,2.3318,3290.7,3290.2,7.706246]
["bitfinex","ETHUSD",1722033838514,2.3318,3290.7,3290.6,4.10895]
["bitfinex","ETHUSD",1722033838715,2.3318,3290.7,3290.6,9.11765]
["bitfinex","ETHUSD",1722033838916,2.3318,3290.7,3290.6,12.1566]
["bitfinex","ETHUSD",1722033839121,2.3318,3290.7,3290.6,9.11765]
["bitfinex","ETHUSD",1722033840423,2.3318,3290.7,3290.6,12.1566]
["bitfinex","ETHUSD",1722033840625,2.3318,3290.7,3290.6,14.54926]
["bitfinex","ETHUSD",1722033840926,2.3318,3290.7,3290.6,6.0787]
["bitfinex","ETHUSD",1722033841305,2.3318,3290.7,3290.6,12.1566]
["bitfinex","ETHUSD",1722033842046,2.3318,3290.7,3290.6,6.0787]
["bitfinex","ETHUSD",1722033843127,2.3318,3290.7,3290.6,9.11765]
["bitfinex","ETHUSD",1722033845194,2.3318,3290.7,3290.6,6.0787]
["bitfinex","ETHUSD",1722033845498,2.57977725,3290.7,3290.6,6.0787]
["bitfinex","ETHUSD",1722033845695,2.3318,3290.7,3290.6,6.0787]
["bitfinex","ETHUSD",1722033846895,2.3318,3290.7,3290.6,9.11765]
["bitfinex","ETHUSD",1722033847097,2.3318,3290.7,3290.6,6.0787]
["bitfinex","ETHUSD",1722033847430,2.3318,3290.7,3290.6,9.11765]
["bitfinex","ETHUSD",1722033847593,2.3318,3290.7,3290.6,12.1566]
["bitfinex","ETHUSD",1722033847795,2.3318,3290.7,3290.6,13.47926]
["bitfinex","ETHUSD",1722033849105,2.3318,3290.7,3290.6,9.11765]
["bitfinex","ETHUSD",1722033849626,2.3318,3290.7,3290.6,12.1566]
["bitfinex","ETHUSD",1722033850712,2.3318,3290.7,3290.6,9.11765]
["bitfinex","ETHUSD",1722033851737,2.3318,3290.7,3290.6,6.0787]
["bitfinex","ETHUSD",1722033858788,5.37066,3290.7,3290.6,6.0787]
["bitfinex","ETHUSD",1722033860186,2.3318,3290.7,3290.6,6.0787]
["bitfinex","ETHUSD",1722033860784,5.37066,3290.7,3290.6,6.0787]
["bitfinex","ETHUSD",1722033861075,9.79145125,3290.7,3290.6,6.0787]
["bitfinex","ETHUSD",1722033861471,6.20259125,3290.7,3290.6,6.0787]
["bitfinex","ETHUSD",1722033861785,5.34686,3290.7,3290.6,6.0787]
["bitfinex","ETHUSD",1722033863573,2.308,3290.7,3290.6,6.0787]
["bitfinex","ETHUSD",1722033867649,2.308,3290.7,3290.6,9.11765]
["bitfinex","ETHUSD",1722033868980,2.308,3290.7,3290.6,6.0787]
["bitfinex","ETHUSD",1722033876471,0.20094826,3290.8,3290.6,6.0787]
["bitfinex","ETHUSD",1722033877392,0.20094826,3290.8,3290.6,9.11761]
["bitfinex","ETHUSD",1722033877971,0.20094826,3290.8,3290.6,6.0787]
["bitfinex","ETHUSD",1722033878663,2.498,3290.7,3290.6,6.0787]
["bitfinex","ETHUSD",1722033879972,0.20094826,3290.8,3290.6,6.0787]
["bitfinex","ETHUSD",1722033880176,0.20094826,3290.8,3290.7,3.03886]
["bitfinex","ETHUSD",1722033880501,0.20094826,3290.8,3290.7,9.11736]
["bitfinex","ETHUSD",1722033882904,0.1479725,3290.8,3290.7,9.11736]
["bitfinex","ETHUSD",1722033883228,0.1479725,3290.8,3290.7,12.15622]
["bitfinex","ETHUSD",1722033883507,0.1479725,3290.8,3290.7,13.371842]
["bitfinex","ETHUSD",1722033887513,0.1479725,3290.8,3290.7,10.332982]
["bitfinex","ETHUSD",1722033895704,0.1479725,3290.8,3290.7,7.294122]
["bitfinex","ETHUSD",1722033896032,0.1479725,3290.8,3290.7,9.11736]
["bitfinex","ETHUSD",1722033900447,3.03943376,3291.2,3290.7,9.11736]
["bitfinex","ETHUSD",1722033900617,3.03849,3291.2,3290.8,3.03876]
["bitfinex","ETHUSD",1722033900820,3.03849,3291.2,3290.9,6.0782]
["bitfinex","ETHUSD",1722033901218,3.568,3291.3,3290.9,6.0782]
["bitfinex","ETHUSD",1722033901412,6.60632,3291.3,3290.9,6.0782]
["bitfinex","ETHUSD",1722033902110,5.53632,3291.3,3290.9,6.0782]
["bitfinex","ETHUSD",1722033902509,5.53632,3291.3,3290.9,9.11687]
["bitfinex","ETHUSD",1722033902907,2.498,3291.3,3290.9,6.989887]
["bitfinex","ETHUSD",1722033903131,3.4936,3291.7,3291.1,3.03842]
["bitfinex","ETHUSD",1722033903413,3.15465013,3291.6,3291.2,6.0776]
["bitfinex","ETHUSD",1722033903610,3.0,3291.6,3291.2,9.11599]
["bitfinex","ETHUSD",1722033903857,3.0,3291.6,3291.2,6.0776]
["bitfinex","ETHUSD",1722033904157,3.03829,3291.4,3291.2,6.0776]
["bitfinex","ETHUSD",1722033906465,3.3902,3291.5,3291.2,6.0776]
["bitfinex","ETHUSD",1722033906466,6.42837,3291.5,3291.2,6.0776]
["bitfinex","ETHUSD",1722033907568,3.03826,3291.4,3291.2,6.0776]
["bitfinex","ETHUSD",1722033908017,3.03831,3291.3,3291.2,6.0776]
["bitfinex","ETHUSD",1722033908218,6.23128586,3291.3,3291.2,6.0776]
["bitfinex","ETHUSD",1722033908554,6.24330445,3291.3,3291.2,6.0776]
["bitfinex","ETHUSD",1722033908720,3.03831,3291.3,3291.2,6.0776]
["bitfinex","ETHUSD",1722033909637,3.0382,3291.5,3291.2,6.0776]
["bitfinex","ETHUSD",1722033910465,6.0764,3291.5,3291.2,6.0776]
["bitfinex","ETHUSD",1722033910658,3.0382,3291.5,3291.2,6.0776]
["bitfinex","ETHUSD",1722033912965,3.0,3291.6,3291.2,6.0776]
["bitfinex","ETHUSD",1722033913167,3.0,3291.6,3291.2,9.116]
["bitfinex","ETHUSD",1722033913753,3.0,3291.6,3291.2,9.11594]
["bitfinex","ETHUSD",1722033916258,3.0,3291.6,3291.2,11.58134]
["bitfinex","ETHUSD",1722033917182,0.318126,3292.1,3291.2,13.043326]
["bitfinex","ETHUSD",1722033917183,3.355756,3292.1,3291.2,13.043326]
["bitfinex","ETHUSD",1722033917347,3.355756,3292.1,3291.6,3.03797]
["bitfinex","ETHUSD",1722033917348,3.355726,3292.1,3291.6,3.03797]
["bitfinex","ETHUSD",1722033917674,3.09043863,3292.2,3291.7,8.5421]
["bitfinex","ETHUSD",1722033917995,0.15462729,3292.1,3291.7,8.5421]
["bitfinex","ETHUSD",1722033918142,3.09043863,3292.2,3291.7,8.5421]
["bitfinex","ETHUSD",1722033918468,0.15462959,3292.1,3291.7,8.5421]
["bitfinex","ETHUSD",1722033918766,3.0,3292.1,3291.7,8.5421]
["bitfinex","ETHUSD",1722033918983,0.05295863,3292.2,3291.8,3.03776]
["bitfinex","ETHUSD",1722033919160,4.10716,3292.6,3292.0,3.03765]
["bitfinex","ETHUSD",1722033919464,1.07,3292.6,3292.1,9.11346]
["bitfinex","ETHUSD",1722033919843,2.425,3293.2,3292.2,3.5354]
["bitfinex","ETHUSD",1722033920052,3.03665,3293.1,3292.5,3.03712]
["bitfinex","ETHUSD",1722033920247,2.425,3293.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033920248,4.10712,3292.6,3292.1,6.0759]
["bitfinex","ETHUSD",1722033920556,7.14496,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033920744,6.53248,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033920933,3.495,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033921331,6.53248,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033921572,9.56996,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033921772,6.53248,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033922477,13.526941,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033923063,14.23158478,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033923541,17.26906478,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033924642,14.23158478,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033925440,10.73658478,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033925645,11.80658478,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033925988,6.03748,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033927573,7.10748,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033927761,10.14496,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033928984,10.84960027,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033930054,10.14496,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033930260,11.401956,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033930466,11.55659443,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033930671,11.401956,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033931076,11.55659347,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033931874,8.364476,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033932074,7.10748,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033932786,3.0,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033933011,3.03725,3292.5,3292.1,6.0759]
["bitfinex","ETHUSD",1722033933485,3.0373,3292.4,3292.1,6.0759]
["bitfinex","ETHUSD",1722033933684,3.03725,3292.5,3292.1,6.0759]
["bitfinex","ETHUSD",1722033933886,4.10704,3292.7,3292.1,6.0759]
["bitfinex","ETHUSD",1722033934187,3.03712,3292.6,3292.1,6.987254]
["bitfinex","ETHUSD",1722033934389,3.0,3292.5,3292.1,6.987254]
["bitfinex","ETHUSD",1722033935092,7.10725,3292.5,3292.1,6.0759]
["bitfinex","ETHUSD",1722033935276,3.03748,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033936769,6.07496,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033937171,11.39446,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033937894,14.58658137,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033938200,16.70223951,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033942868,19.79268225,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033943167,21.62068225,3292.2,3292.1,6.0759]
["bitfinex","ETHUSD",1722033944188,24.65816225,3292.2,3292.1,0.55830997]
["bitfinex","ETHUSD",1722033944380,27.74209108,3292.2,3292.1,9.97e-06]
["bitfinex","ETHUSD",1722033944809,3.03893,3290.7,3290.2,7.4]
["bitfinex","ETHUSD",1722033945005,3.03893,3290.7,3290.0,5.40255]
["bitfinex","ETHUSD",1722033945205,2.3195,3291.1,3290.1,3.03941]
["bitfinex","ETHUSD",1722033945206,3.03885,3290.8,3290.1,3.03941]
["bitfinex","ETHUSD",1722033945582,3.03887,3290.7,3290.1,3.03941]
["bitfinex","ETHUSD",1722033945787,3.03887,3290.7,3290.2,6.618551]
["bitfinex","ETHUSD",1722033947006,3.03896,3290.6,3290.2,6.618551]
["bitfinex","ETHUSD",1722033948199,3.03873,3290.9,3290.3,3.03923]
["bitfinex","ETHUSD",1722033948505,3.03851,3291.1,3290.5,2.3631]
["bitfinex","ETHUSD",1722033948909,3.03864,3291.0,3290.5,2.3631]
["bitfinex","ETHUSD",1722033949204,3.0387,3290.9,3290.5,2.3631]
["bitfinex","ETHUSD",1722033949710,6.07708,3291.1,3290.5,2.3631]
["bitfinex","ETHUSD",1722033949910,3.03856,3291.1,3290.5,5.63845]
["bitfinex","ETHUSD",1722033950211,3.03865,3291.0,3290.5,2.59941]
["bitfinex","ETHUSD",1722033951211,3.03868,3290.9,3290.5,2.59941]
["bitfinex","ETHUSD",1722033951705,3.03877,3290.8,3290.2,14.018551]
["bitfinex","ETHUSD",1722033952006,3.03877,3290.8,3290.2,19.420961]
["bitfinex","ETHUSD",1722033952414,3.03886,3290.7,3290.2,19.420961]
["bitfinex","ETHUSD",1722033952777,3.03886,3290.7,3290.2,16.381651]
["bitfinex","ETHUSD",1722033953106,3.03903,3290.6,3290.2,16.381651]
["bitfinex","ETHUSD",1722033953311,3.03903,3290.6,3290.2,13.4783]
["bitfinex","ETHUSD",1722033953606,2.3195,3291.0,3290.2,13.4783]
["bitfinex","ETHUSD",1722033953607,3.03868,3290.9,3290.2,13.4783]
["bitfinex","ETHUSD",1722033953808,3.03923,3290.3,3290.2,13.4783]
["bitfinex","ETHUSD",1722033954012,6.07846,3290.3,3290.2,13.4783]
["bitfinex","ETHUSD",1722033954409,6.07846,3290.3,3290.2,6.0783]
["bitfinex","ETHUSD",1722033954611,14.48179,3290.3,3290.2,6.0783]
["bitfinex","ETHUSD",1722033954813,17.48179,3290.3,3290.2,6.0783]
["bitfinex","ETHUSD",1722033955011,19.229969,3290.3,3290.2,6.0783]
["bitfinex","ETHUSD",1722033957626,21.057969,3290.3,3290.2,6.0783]
["bitfinex","ETHUSD",1722033958703,27.136429,3290.3,3290.2,6.0783]
["bitfinex","ETHUSD",1722033958952,24.097199,3290.3,3290.2,1e-05]
["bitfinex","ETHUSD",1722033959105,3.04054,3288.9,3288.2,7.4]
["bitfinex","ETHUSD",1722033959424,3.04052,3289.0,3288.3,2.4901]
["bitfinex","ETHUSD",1722033959826,3.04052,3289.0,3288.4,6.0815]
["bitfinex","ETHUSD",1722033960127,3.04064,3288.8,3288.4,6.0815]
["bitfinex","ETHUSD",1722033960331,0.55,3288.9,3288.4,6.0815]
["bitfinex","ETHUSD",1722033960558,3.04086,3288.6,3288.4,6.0815]
["bitfinex","ETHUSD",1722033960695,3.04053,3288.9,3288.4,6.0815]
["bitfinex","ETHUSD",1722033961031,3.59049,3289.0,3288.4,6.0815]
["bitfinex","ETHUSD",1722033961228,3.0,3288.9,3288.4,6.0815]
["bitfinex","ETHUSD",1722033961391,6.04054,3288.9,3288.4,6.0815]
["bitfinex","ETHUSD",1722033961598,4.8141,3289.6,3288.4,7.733756]
["bitfinex","ETHUSD",1722033961798,3.04026,3289.2,3288.4,7.733756]
["bitfinex","ETHUSD",1722033962105,3.04044,3289.0,3288.4,7.733756]
["bitfinex","ETHUSD",1722033963017,3.09344718,3289.0,3288.4,7.733756]
["bitfinex","ETHUSD",1722033963332,3.09344718,3289.0,3288.4,6.0815]
["bitfinex","ETHUSD",1722033963333,3.04062,3288.8,3288.4,6.0815]
["bitfinex","ETHUSD",1722033963691,0.05300718,3289.0,3288.4,6.0815]
["bitfinex","ETHUSD",1722033963897,3.09346718,3289.0,3288.4,6.0815]
["bitfinex","ETHUSD",1722033964091,3.09346718,3289.0,3288.6,3.04073]
["bitfinex","ETHUSD",1722033964092,0.05300718,3289.0,3288.6,3.04073]
["bitfinex","ETHUSD",1722033964335,0.05300718,3289.0,3288.4,7.42965]
["bitfinex","ETHUSD",1722033964640,0.55,3288.9,3288.4,6.0815]
["bitfinex","ETHUSD",1722033964968,3.04069,3288.8,3288.4,6.0815]
["bitfinex","ETHUSD",1722033966099,3.04086,3288.6,3288.4,6.0815]
["bitfinex","ETHUSD",1722033966432,3.0409,3288.5,3288.4,6.0815]
["bitfinex","ETHUSD",1722033967923,6.0818,3288.5,3288.4,6.0815]
["bitfinex","ETHUSD",1722033968451,3.64908,3288.5,3288.4,6.0815]
["bitfinex","ETHUSD",1722033968625,3.0409,3288.5,3288.4,6.0815]
["bitfinex","ETHUSD",1722033970123,2.9951,3288.9,3288.4,6.0815]
["bitfinex","ETHUSD",1722033970324,3.0,3288.8,3288.4,6.0815]
["bitfinex","ETHUSD",1722033970584,0.05300718,3289.0,3288.4,6.0815]
["bitfinex","ETHUSD",1722033970585,3.09350718,3289.0,3288.4,9.12243]
["bitfinex","ETHUSD",1722033970823,3.0,3288.9,3288.4,9.12243]
["bitfinex","ETHUSD",1722033971348,3.0,3288.9,3288.4,9.12242]
["bitfinex","ETHUSD",1722033971552,0.05300718,3289.0,3288.5,3.04084]
["bitfinex","ETHUSD",1722033971941,0.05300718,3289.0,3288.5,4.195614]
["bitfinex","ETHUSD",1722033972144,3.03999,3289.5,3288.9,3.04052]
["bitfinex","ETHUSD",1722033972859,3.04021,3289.3,3288.6,7.4]
["bitfinex","ETHUSD",1722033973054,3.04021,3289.3,3288.6,10.44074]
["bitfinex","ETHUSD",1722033973242,3.04021,3289.3,3288.7,3.0407]
["bitfinex","ETHUSD",1722033973449,3.04,3289.5,3288.8,3.04061]
["bitfinex","ETHUSD",1722033973636,0.55,3289.4,3288.8,3.04061]
["bitfinex","ETHUSD",1722033973832,0.55,3289.4,3288.8,4.388741]
["bitfinex","ETHUSD",1722033974033,3.04036,3289.1,3288.6,7.4]
["bitfinex","ETHUSD",1722033974243,3.04043,3289.0,3288.6,7.4]
["bitfinex","ETHUSD",1722033974445,3.04036,3289.1,3288.6,7.4]
["bitfinex","ETHUSD",1722033974764,3.04071,3288.7,3288.6,7.4]
["bitfinex","ETHUSD",1722033975067,3.55,3289.0,3288.4,6.0815]
["bitfinex","ETHUSD",1722033975368,3.04063,3288.8,3288.4,6.0815]
["bitfinex","ETHUSD",1722033975541,0.55,3288.7,3288.4,6.0815]
["bitfinex","ETHUSD",1722033976464,3.04086,3288.6,3288.4,6.0815]
["bitfinex","ETHUSD",1722033976670,3.0409,3288.5,3288.4,6.0815]
["bitfinex","ETHUSD",1722033977168,3.59078,3288.7,3288.4,6.0815]
["bitfinex","ETHUSD",1722033977551,3.04083,3288.6,3288.4,6.0815]
["bitfinex","ETHUSD",1722033978369,6.08171,3288.6,3288.4,6.0815]
["bitfinex","ETHUSD",1722033978675,3.0409,3288.5,3288.4,6.0815]
["bitfinex","ETHUSD",1722033978833,6.744973,3288.5,3288.4,6.0815]
["bitfinex","ETHUSD",1722033979038,6.6318,3288.5,3288.4,6.0815]
["bitfinex","ETHUSD",1722033980549,0.55,3288.5,3288.4,6.0815]
["bitfinex","ETHUSD",1722033980763,3.04051,3289.0,3288.4,6.0815]
["bitfinex","ETHUSD",1722033981073,3.0,3288.9,3288.4,6.0815]
["bitfinex","ETHUSD",1722033981256,3.0407,3288.8,3288.4,6.0815]
["bitfinex","ETHUSD",1722033982336,6.08139,3288.8,3288.4,6.0815]
["bitfinex","ETHUSD",1722033982753,3.04072,3288.7,3288.4,6.0815]
["bitfinex","ETHUSD",1722033984663,3.04069,3288.8,3288.4,6.0815]
["bitfinex","ETHUSD",1722033985040,6.08138,3288.8,3288.4,6.0815]
["bitfinex","ETHUSD",1722033985546,6.08139,3288.8,3288.4,6.0815]
["bitfinex","ETHUSD",1722033985746,0.55,3288.7,3288.4,6.0815]
["bitfinex","ETHUSD",1722033985946,3.5908,3288.7,3288.4,6.0815]
["bitfinex","ETHUSD",1722033986152,3.0409,3288.5,3288.4,6.0815]
["bitfinex","ETHUSD",1722033986453,6.0818,3288.5,3288.4,6.0815]
["bitfinex","ETHUSD",1722033986669,6.74498,3288.5,3288.4,6.0815]
["bitfinex","ETHUSD",1722033987170,7.29498,3288.5,3288.4,6.0815]
["bitfinex","ETHUSD",1722033987537,10.29498,3288.5,3288.4,6.0815]
["bitfinex","ETHUSD",1722033989964,13.33588,3288.5,3288.4,6.0815]
["bitfinex","ETHUSD",1722033991841,16.37678,3288.5,3288.4,6.0815]
["bitfinex","ETHUSD",1722033992047,20.63958,3288.5,3288.4,6.0815]
["bitfinex","ETHUSD",1722033992750,20.69260529,3288.5,3288.4,6.0815]
["bitfinex","ETHUSD",1722033994349,17.65170529,3288.5,3288.4,6.0815]
["bitfinex","ETHUSD",1722033994549,23.73350529,3288.5,3288.4,6.0815]
["bitfinex","ETHUSD",1722033994779,23.73350529,3288.5,3288.4,6.4e-07]
["bitfinex","ETHUSD",1722033994780,24.05093741,3288.5,3288.4,6.4e-07]
["bitfinex","ETHUSD",1722033995685,24.20580751,3288.5,3288.4,6.4e-07]
["bitfinex","ETHUSD",1722033995844,24.05093741,3288.5,3288.4,6.4e-07]
["bitfinex","ETHUSD",1722033996177,3.04222,3287.1,3286.8,5.0]
["bitfinex","ETHUSD",1722033997558,3.04203,3287.3,3286.8,5.0]
["bitfinex","ETHUSD",1722033997883,3.59212,3287.2,3286.8,5.0]
["bitfinex","ETHUSD",1722033998879,0.55,3287.2,3286.8,5.0]
["bitfinex","ETHUSD",1722034000275,3.59212,3287.2,3286.8,5.0]
["bitfinex","ETHUSD",1722034001172,0.55,3287.2,3286.8,5.0]
["bitfinex","ETHUSD",1722034001446,6.04176,3287.6,3286.8,5.0]
["bitfinex","ETHUSD",1722034001447,6.59201,3287.3,3286.8,5.0]
["bitfinex","ETHUSD",1722034001858,3.55,3287.3,3286.8,8.04247]
["bitfinex","ETHUSD",1722034002053,3.59203,3287.3,3286.8,5.0]
["bitfinex","ETHUSD",1722034002260,6.63412,3287.3,3286.8,5.0]
["bitfinex","ETHUSD",1722034002482,3.59203,3287.3,3286.8,5.0]
["bitfinex","ETHUSD",1722034002655,3.04211,3287.2,3286.8,5.0]
["bitfinex","ETHUSD",1722034002844,0.55,3287.1,3286.8,5.0]
["bitfinex","ETHUSD",1722034003265,3.0,3287.4,3286.8,8.04246]
["bitfinex","ETHUSD",1722034003474,3.0,3287.4,3286.8,9.39344]
["bitfinex","ETHUSD",1722034003678,3.0,3287.4,3287.0,3.04221]
["bitfinex","ETHUSD",1722034003878,3.0415,3287.9,3286.8,6.35102]
["bitfinex","ETHUSD",1722034003879,3.0,3287.7,3287.2,3.04208]
["bitfinex","ETHUSD",1722034004181,3.0,3287.8,3287.2,3.04208]
["bitfinex","ETHUSD",1722034004407,3.05810529,3288.5,3286.9,2.4251]
["bitfinex","ETHUSD",1722034004618,3.04123,3288.2,3287.6,2.4251]
["bitfinex","ETHUSD",1722034004815,3.04103,3288.4,3287.6,2.4251]
["bitfinex","ETHUSD",1722034004816,3.04103,3288.4,3287.8,3.04154]
["bitfinex","ETHUSD",1722034005110,3.04103,3288.4,3287.6,5.46677]
["bitfinex","ETHUSD",1722034005111,3.0411,3288.3,3287.6,5.46677]
["bitfinex","ETHUSD",1722034005312,3.0411,3288.3,3287.6,2.4251]
["bitfinex","ETHUSD",1722034005675,3.04118,3288.2,3287.6,2.4251]
["bitfinex","ETHUSD",1722034005978,3.04128,3288.1,3287.6,2.4251]
["bitfinex","ETHUSD",1722034006198,3.0,3288.0,3287.6,2.4251]
["bitfinex","ETHUSD",1722034006789,3.0,3288.1,3287.6,2.4251]
["bitfinex","ETHUSD",1722034007209,3.04138,3288.0,3287.6,2.4251]
["bitfinex","ETHUSD",1722034007412,3.0,3287.9,3287.4,6.08373]
["bitfinex","ETHUSD",1722034007705,3.32890237,3288.1,3287.3,2.4251]
["bitfinex","ETHUSD",1722034007706,3.0,3288.1,3287.7,3.04163]
["bitfinex","ETHUSD",1722034007909,3.0,3288.2,3287.7,3.04163]
["bitfinex","ETHUSD",1722034009882,3.0,3288.2,3287.5,3.0418]
["bitfinex","ETHUSD",1722034010079,6.645289,3288.2,3287.5,3.0418]
["bitfinex","ETHUSD",1722034011281,6.645289,3288.2,3287.5,6.08355]
["bitfinex","ETHUSD",1722034011991,6.645289,3288.2,3287.5,3.04175]
["bitfinex","ETHUSD",1722034012189,6.645289,3288.2,3287.3,12.86706]
["bitfinex","ETHUSD",1722034012190,3.0,3288.2,3287.3,9.8251]
["bitfinex","ETHUSD",1722034012391,0.05302529,3288.5,3287.7,3.04163]
["bitfinex","ETHUSD",1722034012590,0.05302529,3288.5,3287.9,3.0414]
["bitfinex","ETHUSD",1722034012817,0.05302529,3288.5,3287.9,5.4665]
["bitfinex","ETHUSD",1722034013027,0.05302529,3288.5,3288.1,3.04125]
["bitfinex","ETHUSD",1722034013230,3.0403,3289.2,3288.3,3.04101]
["bitfinex","ETHUSD",1722034013547,3.0403,3289.2,3288.7,3.04071]
["bitfinex","ETHUSD",1722034013548,0.05297995,3289.2,3288.7,3.04071]
["bitfinex","ETHUSD",1722034013742,0.05297995,3289.2,3288.0,0.02734792]
["bitfinex","ETHUSD",1722034013887,0.05297995,3289.2,3288.9,3.04044]
["bitfinex","ETHUSD",1722034015927,0.05297995,3289.2,3288.7,8.3912]
["bitfinex","ETHUSD",1722034016124,0.05297995,3289.2,3288.8,3.04061]
["bitfinex","ETHUSD",1722034017722,0.05297995,3289.2,3288.7,2.3099]
["bitfinex","ETHUSD",1722034017924,0.66228395,3289.2,3288.6,3.04072]
["bitfinex","ETHUSD",1722034018248,3.70253395,3289.2,3288.6,3.04072]
["bitfinex","ETHUSD",1722034018449,3.04045,3289.0,3288.2,10.44112]
["bitfinex","ETHUSD",1722034018625,3.11668395,3289.2,3288.2,10.44112]
["bitfinex","ETHUSD",1722034018626,3.04058,3288.9,3288.2,10.4411]
["bitfinex","ETHUSD",1722034018817,3.04058,3288.9,3288.2,13.4822]
["bitfinex","ETHUSD",1722034019217,3.04058,3288.9,3288.2,10.4411]
["bitfinex","ETHUSD",1722034019455,3.04058,3288.9,3288.2,13.48222]
["bitfinex","ETHUSD",1722034020042,3.04058,3288.9,3288.3,3.04107]
["bitfinex","ETHUSD",1722034020647,3.04081,3288.6,3288.2,7.4]
["bitfinex","ETHUSD",1722034020821,3.11668395,3289.2,3288.2,7.4]
["bitfinex","ETHUSD",1722034020822,3.04077,3288.7,3288.2,7.4]
["bitfinex","ETHUSD",1722034021019,0.55,3288.5,3288.2,7.4]
["bitfinex","ETHUSD",1722034021344,0.55,3288.6,3288.0,3.04132]
["bitfinex","ETHUSD",1722034021548,6.6317,3288.6,3287.9,3.04141]
["bitfinex","ETHUSD",1722034021745,4.25399,3288.6,3287.9,3.04141]
["bitfinex","ETHUSD",1722034021921,3.04099,3288.4,3287.7,3.04156]
["bitfinex","ETHUSD",1722034022128,5.49539,3288.4,3287.7,3.04156]
["bitfinex","ETHUSD",1722034022452,4.25399,3288.6,3287.9,3.04144]
["bitfinex","ETHUSD",1722034022650,0.670839,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1722034023542,0.670839,3288.5,3288.1,3.04126]
["bitfinex","ETHUSD",1722034023741,3.04067,3288.8,3288.0,3.0413]
["bitfinex","ETHUSD",1722034023742,3.04069,3288.8,3288.0,3.0413]
["bitfinex","ETHUSD",1722034023945,3.0,3288.7,3287.6,7.4]
["bitfinex","ETHUSD",1722034024166,3.0409,3288.5,3287.9,3.04143]
["bitfinex","ETHUSD",1722034024474,3.0,3288.7,3288.0,3.04129]
["bitfinex","ETHUSD",1722034025469,3.0,3288.7,3288.2,3.04114]
["bitfinex","ETHUSD",1722034025970,0.55,3288.9,3288.4,3.04091]
["bitfinex","ETHUSD",1722034026169,3.55,3288.9,3288.4,3.04091]
["bitfinex","ETHUSD",1722034027745,3.55,3288.9,3288.4,6.08183]
["bitfinex","ETHUSD",1722034027944,3.55,3288.9,3288.4,3.04091]
["bitfinex","ETHUSD",1722034028143,3.55,3288.9,3288.5,3.04089]
["bitfinex","ETHUSD",1722034029061,3.0,3288.9,3288.6,3.0408]
["bitfinex","ETHUSD",1722034029292,3.0,3289.1,3288.6,3.0408]
["bitfinex","ETHUSD",1722034029465,3.9088684,3289.1,3288.6,3.0408]
["bitfinex","ETHUSD",1722034030283,6.9492684,3289.1,3288.4,3.04093]
["bitfinex","ETHUSD",1722034031093,6.9492684,3289.1,3288.2,10.44109]
["bitfinex","ETHUSD",1722034031094,3.04052,3289.0,3288.2,10.44109]
["bitfinex","ETHUSD",1722034031386,3.69493884,3288.9,3288.3,6.08204]
["bitfinex","ETHUSD",1722034031584,3.69493884,3288.9,3288.3,3.04102]
["bitfinex","ETHUSD",1722034031759,3.9088684,3289.1,3288.5,3.04085]
["bitfinex","ETHUSD",1722034031960,0.9088684,3289.1,3288.5,3.04085]
["bitfinex","ETHUSD",1722034032161,3.9088684,3289.1,3288.5,3.04083]
["bitfinex","ETHUSD",1722034032995,3.04053,3288.9,3288.3,3.04103]
["bitfinex","ETHUSD",1722034033492,3.9088684,3289.1,3288.5,3.04089]
["bitfinex","ETHUSD",1722034033993,3.9088684,3289.1,3288.5,3.04083]
["bitfinex","ETHUSD",1722034034529,3.09325995,3289.2,3288.2,7.4]
["bitfinex","ETHUSD",1722034034530,0.05297995,3289.2,3288.7,3.04065]
["bitfinex","ETHUSD",1722034034679,3.04009,3289.4,3288.7,3.04065]
["bitfinex","ETHUSD",1722034035082,3.04009,3289.4,3288.8,3.04056]
["bitfinex","ETHUSD",1722034035581,0.55,3289.5,3288.9,6.08098]
["bitfinex","ETHUSD",1722034035790,7.196765,3289.5,3288.7,3.04066]
["bitfinex","ETHUSD",1722034035962,7.196765,3289.5,3288.9,3.04048]
["bitfinex","ETHUSD",1722034036362,7.196765,3289.5,3288.9,6.08092]
["bitfinex","ETHUSD",1722034036689,7.196765,3289.5,3288.9,3.04044]
["bitfinex","ETHUSD",1722034037998,7.196775,3289.5,3288.7,6.08131]
["bitfinex","ETHUSD",1722034038195,3.76504943,3289.4,3288.8,3.04062]
["bitfinex","ETHUSD",1722034038372,3.76504943,3289.4,3288.3,3.04103]
["bitfinex","ETHUSD",1722034038373,5.51835,3289.1,3288.3,3.04103]
["bitfinex","ETHUSD",1722034038580,3.04053,3288.9,3288.3,3.04103]
["bitfinex","ETHUSD",1722034038793,0.551835,3289.0,3288.3,3.04101]
["bitfinex","ETHUSD",1722034039001,0.551835,3289.0,3288.4,3.04093]
["bitfinex","ETHUSD",1722034039197,3.592275,3289.0,3288.4,3.04093]
["bitfinex","ETHUSD",1722034039499,3.04066,3288.8,3288.2,10.44109]
["bitfinex","ETHUSD",1722034039699,3.592335,3289.0,3288.4,3.04094]
["bitfinex","ETHUSD",1722034040771,0.6070335,3288.9,3288.4,3.04094]
["bitfinex","ETHUSD",1722034043764,0.72496943,3289.4,3288.4,3.04093]
["bitfinex","ETHUSD",1722034043969,3.04031,3289.2,3288.4,3.04093]
["bitfinex","ETHUSD",1722034044168,3.04031,3289.2,3288.6,3.04075]
["bitfinex","ETHUSD",1722034044766,3.04035,3289.1,3288.5,3.04085]
["bitfinex","ETHUSD",1722034045071,0.55,3289.3,3288.7,3.04065]
["bitfinex","ETHUSD",1722034045270,3.55,3289.3,3288.7,3.04065]
["bitfinex","ETHUSD",1722034045498,7.55899794,3289.3,3288.7,3.04065]
["bitfinex","ETHUSD",1722034045699,3.04025,3289.2,3288.4,3.04094]
["bitfinex","ETHUSD",1722034046006,7.55901794,3289.3,3288.7,3.0407]
["bitfinex","ETHUSD",1722034046337,3.04025,3289.2,3288.7,3.0407]
["bitfinex","ETHUSD",1722034047287,4.51878794,3289.3,3288.7,3.0407]
["bitfinex","ETHUSD",1722034048503,7.55895794,3289.3,3288.7,3.04064]
["bitfinex","ETHUSD",1722034048671,3.55,3289.3,3288.7,3.04064]
["bitfinex","ETHUSD",1722034048872,3.0,3289.2,3288.7,3.04064]
["bitfinex","ETHUSD",1722034049071,3.04025,3289.2,3288.7,3.04064]
["bitfinex","ETHUSD",1722034049289,6.08057,3289.2,3288.5,3.04081]
["bitfinex","ETHUSD",1722034049499,3.703407,3289.1,3288.5,3.04081]
["bitfinex","ETHUSD",1722034049706,0.663057,3289.1,3288.5,3.04081]
["bitfinex","ETHUSD",1722034049869,0.663057,3289.1,3288.6,3.04075]
["bitfinex","ETHUSD",1722034051192,0.663057,3289.1,3288.4,6.08191]
["bitfinex","ETHUSD",1722034051396,3.59048,3289.0,3288.4,3.04092]
["bitfinex","ETHUSD",1722034051580,3.9608107,3289.0,3288.4,3.04092]
["bitfinex","ETHUSD",1722034051991,3.9608107,3289.0,3288.4,6.08184]
["bitfinex","ETHUSD",1722034052320,3.9608107,3289.0,3288.4,3.04092]
["bitfinex","ETHUSD",1722034052485,6.3336107,3289.0,3288.4,3.04092]
["bitfinex","ETHUSD",1722034053909,6.3336107,3289.0,3288.4,6.08185]
["bitfinex","ETHUSD",1722034054085,6.3336107,3289.0,3288.4,3.04092]
["bitfinex","ETHUSD",1722034054774,3.04055,3288.9,3288.4,3.04092]
["bitfinex","ETHUSD",1722034058412,3.3460687,3289.0,3288.4,3.04092]
["bitfinex","ETHUSD",1722034058620,6.3865487,3289.0,3288.4,3.04092]
["bitfinex","ETHUSD",1722034060311,3.3460687,3289.0,3288.4,3.04092]
["bitfinex","ETHUSD",1722034060516,3.04054,3288.9,3288.4,3.04092]
["bitfinex","ETHUSD",1722034061309,6.3865587,3289.0,3288.4,3.04092]
["bitfinex","ETHUSD",1722034061705,6.3864987,3289.0,3288.4,3.04092]
["bitfinex","ETHUSD",1722034064400,0.6197102,3288.9,3288.4,3.04092]
["bitfinex","ETHUSD",1722034064590,0.46493103,3288.9,3288.4,3.04092]
["bitfinex","ETHUSD",1722034065008,3.50547103,3288.9,3288.4,3.04092]
["bitfinex","ETHUSD",1722034065409,0.46493103,3288.9,3288.4,3.04092]
["bitfinex","ETHUSD",1722034067290,0.46493103,3288.9,3288.6,3.0408]
["bitfinex","ETHUSD",1722034067521,0.46493103,3288.9,3288.4,6.08182]
["bitfinex","ETHUSD",1722034067717,0.46493103,3288.9,3288.4,3.0409]
["bitfinex","ETHUSD",1722034068505,0.46493103,3288.9,3288.5,3.04087]
["bitfinex","ETHUSD",1722034069924,0.46493103,3288.9,3288.4,3.04098]
["bitfinex","ETHUSD",1722034071314,0.46493103,3288.9,3288.4,3.04093]
["bitfinex","ETHUSD",1722034072312,0.46493103,3288.9,3288.5,3.04089]
["bitfinex","ETHUSD",1722034072533,6.3865087,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1722034079754,6.3865087,3289.0,3288.6,3.04072]
["bitfinex","ETHUSD",1722034079755,2.975738,3289.0,3288.6,3.04072]
["bitfinex","ETHUSD",1722034080038,2.975738,3289.0,3288.7,3.04071]
["bitfinex","ETHUSD",1722034080252,0.052938,3289.0,3288.8,3.04055]
["bitfinex","ETHUSD",1722034080421,2.3248,3289.3,3288.8,3.04055]
["bitfinex","ETHUSD",1722034080950,5.365,3289.3,3288.7,3.0407]
["bitfinex","ETHUSD",1722034081122,3.0,3289.2,3288.7,6.0814]
["bitfinex","ETHUSD",1722034081321,2.3248,3289.3,3288.7,3.0407]
["bitfinex","ETHUSD",1722034081710,2.3248,3289.3,3288.7,6.08136]
["bitfinex","ETHUSD",1722034081909,2.3248,3289.3,3288.8,3.04056]
["bitfinex","ETHUSD",1722034083366,2.3248,3289.3,3288.8,3.04055]
["bitfinex","ETHUSD",1722034088646,5.36498,3289.3,3288.3,1.067]
["bitfinex","ETHUSD",1722034088813,3.0403,3289.2,3288.6,3.04074]
["bitfinex","ETHUSD",1722034089829,3.0403,3289.2,3288.4,7.477284]
["bitfinex","ETHUSD",1722034090030,3.04048,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1722034090578,3.04048,3289.0,3288.4,3.04097]
["bitfinex","ETHUSD",1722034090877,3.04055,3288.9,3288.4,3.04097]
["bitfinex","ETHUSD",1722034091059,3.04046,3289.0,3288.4,4.740507]
["bitfinex","ETHUSD",1722034091546,3.04046,3289.0,3288.4,1.699537]
["bitfinex","ETHUSD",1722034091547,3.04058,3288.9,3288.4,1.699537]
["bitfinex","ETHUSD",1722034091765,3.04058,3288.9,3288.3,3.04108]
["bitfinex","ETHUSD",1722034091960,5.36538,3288.9,3288.3,3.04108]
["bitfinex","ETHUSD",1722034092491,3.04062,3288.8,3288.3,3.04108]
["bitfinex","ETHUSD",1722034093132,2.3248,3288.9,3288.3,3.04108]
["bitfinex","ETHUSD",1722034093396,3.04062,3288.8,3288.2,5.48747]
["bitfinex","ETHUSD",1722034093590,7.30077901,3288.7,3287.9,10.4414]
["bitfinex","ETHUSD",1722034093741,4.127312,3288.7,3287.9,3.0414]
["bitfinex","ETHUSD",1722034094700,3.04083,3288.6,3287.9,3.04136]
["bitfinex","ETHUSD",1722034094978,3.04083,3288.6,3288.0,3.04131]
["bitfinex","ETHUSD",1722034095281,1.086542,3288.7,3288.1,3.04125]
["bitfinex","ETHUSD",1722034095435,3.59076,3288.7,3288.1,3.04125]
["bitfinex","ETHUSD",1722034096059,3.04083,3288.6,3287.9,6.08274]
["bitfinex","ETHUSD",1722034096269,3.04083,3288.6,3287.9,3.04136]
["bitfinex","ETHUSD",1722034096583,3.041,3288.4,3287.8,2.4463]
["bitfinex","ETHUSD",1722034096779,3.041,3288.4,3287.8,5.4463]
["bitfinex","ETHUSD",1722034096961,3.041,3288.4,3287.8,8.48782]
["bitfinex","ETHUSD",1722034097381,3.041,3288.4,3287.8,9.747458]
["bitfinex","ETHUSD",1722034098237,3.041,3288.4,3287.8,3.705938]
["bitfinex","ETHUSD",1722034098547,0.55,3288.3,3287.5,5.31987]
["bitfinex","ETHUSD",1722034098757,0.55,3288.3,3287.1,7.4]
["bitfinex","ETHUSD",1722034098758,2.4098,3287.9,3287.2,5.32012]
["bitfinex","ETHUSD",1722034099002,3.04157,3287.8,3287.2,8.19006617]
["bitfinex","ETHUSD",1722034099134,3.04164,3287.7,3287.2,2.2781]
["bitfinex","ETHUSD",1722034099339,5.45125,3287.9,3287.2,5.32018]
["bitfinex","ETHUSD",1722034099746,8.49279,3287.9,3287.2,5.32018]
["bitfinex","ETHUSD",1722034100089,5.45125,3287.9,3287.3,0.836232]
["bitfinex","ETHUSD",1722034100595,3.04154,3287.8,3287.3,0.836232]
["bitfinex","ETHUSD",1722034102089,3.04154,3287.8,3286.9,4.10932]
["bitfinex","ETHUSD",1722034102090,3.04178,3287.6,3286.9,6.38742]
["bitfinex","ETHUSD",1722034102239,3.04178,3287.6,3286.9,3.04232]
["bitfinex","ETHUSD",1722034102240,3.04182,3287.5,3286.9,3.04232]
["bitfinex","ETHUSD",1722034102435,4.10892,3287.4,3286.8,8.04246]
["bitfinex","ETHUSD",1722034102736,3.04182,3287.5,3286.9,3.04237]
["bitfinex","ETHUSD",1722034102971,1.067,3287.6,3286.9,4.890857]
["bitfinex","ETHUSD",1722034103152,3.04178,3287.6,3286.9,4.890857]
["bitfinex","ETHUSD",1722034103980,3.04178,3287.6,3286.9,7.933157]
["bitfinex","ETHUSD",1722034104394,3.04178,3287.6,3286.9,4.890787]
["bitfinex","ETHUSD",1722034105704,3.04169,3287.7,3286.9,4.890787]
["bitfinex","ETHUSD",1722034105835,0.55,3287.6,3287.1,3.04218]
["bitfinex","ETHUSD",1722034107479,0.55,3287.6,3287.0,4.4408787]
["bitfinex","ETHUSD",1722034107788,3.59178,3287.6,3287.0,7.4831587]
["bitfinex","ETHUSD",1722034107957,3.59178,3287.6,3287.0,6.4161587]
["bitfinex","ETHUSD",1722034108641,3.59178,3287.6,3287.0,6.4160887]
["bitfinex","ETHUSD",1722034108852,3.59178,3287.6,3287.1,0.82645757]
["bitfinex","ETHUSD",1722034109196,3.59178,3287.6,3287.1,3.86864757]
["bitfinex","ETHUSD",1722034109702,3.59178,3287.6,3287.1,0.82645757]
["bitfinex","ETHUSD",1722034109841,3.59178,3287.6,3287.0,3.3738787]
["bitfinex","ETHUSD",1722034110153,3.59178,3287.6,3287.0,6.4161487]
["bitfinex","ETHUSD",1722034112260,3.04183,3287.5,3287.0,1.0957787]
["bitfinex","ETHUSD",1722034112463,3.04183,3287.5,3286.8,9.10939]
["bitfinex","ETHUSD",1722034112878,3.04183,3287.5,3286.8,8.04239]
["bitfinex","ETHUSD",1722034116806,3.04191,3287.4,3286.8,8.04239]
["bitfinex","ETHUSD",1722034119210,0.55,3287.6,3287.2,3.04209]
["bitfinex","ETHUSD",1722034119418,0.05302626,3287.9,3287.2,5.673399]
["bitfinex","ETHUSD",1722034119622,0.05302626,3287.9,3287.6,4.10866]
["bitfinex","ETHUSD",1722034119911,3.04114,3288.3,3287.7,5.36869]
["bitfinex","ETHUSD",1722034120054,3.0941454,3288.3,3287.7,5.36869]
["bitfinex","ETHUSD",1722034120259,3.0941454,3288.3,3287.7,6.20974]
["bitfinex","ETHUSD",1722034120503,6.1353054,3288.3,3287.7,6.20974]
["bitfinex","ETHUSD",1722034120703,3.0941454,3288.3,3287.7,6.20974]
["bitfinex","ETHUSD",1722034121404,0.0530054,3288.3,3287.7,6.20974]
["bitfinex","ETHUSD",1722034121704,0.0530054,3288.3,3287.9,3.04139]
["bitfinex","ETHUSD",1722034121920,1.067,3288.0,3287.2,0.304209]
["bitfinex","ETHUSD",1722034122204,2.3334,3288.1,3287.0,2.3271]
["bitfinex","ETHUSD",1722034122205,3.04178,3287.6,3287.0,2.3271]
["bitfinex","ETHUSD",1722034122407,1.067,3287.7,3287.0,2.3271]
["bitfinex","ETHUSD",1722034122609,5.37469,3288.1,3286.9,7.4]
["bitfinex","ETHUSD",1722034122610,3.04206,3287.3,3286.9,7.4]
["bitfinex","ETHUSD",1722034122758,3.04211,3287.2,3286.8,5.0]
["bitfinex","ETHUSD",1722034124072,3.04199,3287.4,3286.8,5.0]
["bitfinex","ETHUSD",1722034124762,3.04164,3287.7,3286.9,1.067]
["bitfinex","ETHUSD",1722034124995,3.04164,3287.7,3287.1,3.04217]
["bitfinex","ETHUSD",1722034125796,3.04173,3287.6,3287.0,2.3271]
["bitfinex","ETHUSD",1722034128166,3.04173,3287.6,3287.0,5.36936]
["bitfinex","ETHUSD",1722034128365,3.04158,3287.8,3287.1,3.04218]
["bitfinex","ETHUSD",1722034128564,0.55,3287.7,3287.1,3.04218]
["bitfinex","ETHUSD",1722034129173,3.59165,3287.7,3287.1,3.04218]
["bitfinex","ETHUSD",1722034131875,3.54165,3287.7,3287.1,3.04218]
["bitfinex","ETHUSD",1722034135999,3.09423347,3288.2,3287.0,2.3271]
["bitfinex","ETHUSD",1722034136218,3.09423347,3288.2,3287.6,3.04171]
["bitfinex","ETHUSD",1722034137416,0.55,3288.1,3287.6,3.04171]
["bitfinex","ETHUSD",1722034137779,3.09423347,3288.2,3288.0,3.04135]
["bitfinex","ETHUSD",1722034137780,0.05301347,3288.2,3288.0,3.04135]
["bitfinex","ETHUSD",1722034137983,7.93125346,3289.4,3288.1,3.04127]
["bitfinex","ETHUSD",1722034137984,3.04062,3288.8,3288.1,3.04127]
["bitfinex","ETHUSD",1722034138314,3.0935923,3288.8,3288.2,3.04112]
["bitfinex","ETHUSD",1722034138683,6.1342923,3288.8,3288.2,3.04112]
["bitfinex","ETHUSD",1722034139021,3.0935923,3288.8,3288.2,3.04112]
["bitfinex","ETHUSD",1722034139218,6.1342923,3288.8,3288.2,3.04112]
["bitfinex","ETHUSD",1722034139387,3.04054,3288.9,3288.3,3.04107]
["bitfinex","ETHUSD",1722034141014,3.04063,3288.8,3288.2,5.660662]
["bitfinex","ETHUSD",1722034142001,3.04096,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1722034142430,3.04096,3288.5,3288.0,3.04135]
["bitfinex","ETHUSD",1722034142620,3.04085,3288.6,3288.0,6.08265]
["bitfinex","ETHUSD",1722034142918,3.04085,3288.6,3288.0,3.0413]
["bitfinex","ETHUSD",1722034143121,3.04085,3288.6,3288.1,0.30413]
["bitfinex","ETHUSD",1722034143735,3.04057,3288.9,3288.2,6.08222]
["bitfinex","ETHUSD",1722034144234,6.08118,3288.9,3288.2,3.0411]
["bitfinex","ETHUSD",1722034144601,3.04057,3288.9,3288.2,3.0411]
["bitfinex","ETHUSD",1722034144836,3.04057,3288.9,3288.2,3.679754]
["bitfinex","ETHUSD",1722034145021,6.08117,3288.9,3288.2,3.679754]
["bitfinex","ETHUSD",1722034145220,3.04057,3288.9,3288.2,3.679754]
["bitfinex","ETHUSD",1722034145535,0.55,3289.2,3288.1,0.30413]
["bitfinex","ETHUSD",1722034145736,3.04065,3288.8,3288.0,3.04128]
["bitfinex","ETHUSD",1722034146100,3.04083,3288.6,3288.0,3.04128]
["bitfinex","ETHUSD",1722034148226,3.04065,3288.8,3288.2,3.04112]
["bitfinex","ETHUSD",1722034148430,6.081,3289.0,3288.4,3.04098]
["bitfinex","ETHUSD",1722034148617,3.59057,3288.9,3288.4,2.3154]
["bitfinex","ETHUSD",1722034148823,3.04072,3288.7,3288.4,2.3154]
["bitfinex","ETHUSD",1722034149537,3.59055,3288.9,3288.4,2.3154]
["bitfinex","ETHUSD",1722034149538,0.55,3288.9,3288.4,5.35638]
["bitfinex","ETHUSD",1722034150031,3.04069,3288.8,3288.4,2.3154]
["bitfinex","ETHUSD",1722034150234,4.10769,3288.8,3288.4,2.3154]
["bitfinex","ETHUSD",1722034150607,3.04072,3288.7,3288.4,2.3154]
["bitfinex","ETHUSD",1722034151467,3.04072,3288.7,3288.2,3.04116]
["bitfinex","ETHUSD",1722034152633,3.59055,3288.9,3288.2,3.0411]
["bitfinex","ETHUSD",1722034152833,3.59055,3288.9,3288.3,0.53565]
["bitfinex","ETHUSD",1722034153227,1.067,3289.0,3288.4,3.04097]
["bitfinex","ETHUSD",1722034153431,1.067,3289.0,3288.4,6.08188]
["bitfinex","ETHUSD",1722034153634,4.10726,3289.2,3288.6,3.04073]
["bitfinex","ETHUSD",1722034153858,4.10726,3289.2,3288.6,5.31143]
["bitfinex","ETHUSD",1722034153859,0.55,3289.1,3288.6,5.31143]
["bitfinex","ETHUSD",1722034154021,0.55,3289.1,3288.7,3.04071]
["bitfinex","ETHUSD",1722034154422,3.59035,3289.1,3288.6,2.2707]
["bitfinex","ETHUSD",1722034154744,0.55,3289.1,3288.6,5.31149]
["bitfinex","ETHUSD",1722034155044,0.55,3289.1,3288.6,5.31144]
["bitfinex","ETHUSD",1722034155213,0.55,3289.1,3288.7,3.0407]
["bitfinex","ETHUSD",1722034155816,0.55,3289.1,3288.6,2.2707]
["bitfinex","ETHUSD",1722034156217,0.55,3289.1,3288.6,5.31149]
["bitfinex","ETHUSD",1722034157016,0.55,3289.1,3288.6,8.35224]
["bitfinex","ETHUSD",1722034157217,0.55,3289.1,3288.6,5.31145]
["bitfinex","ETHUSD",1722034158326,0.55,3289.1,3288.6,5.31144]
["bitfinex","ETHUSD",1722034158524,0.55,3289.1,3288.7,3.0407]
["bitfinex","ETHUSD",1722034159221,1.067,3289.2,3288.7,3.0407]
["bitfinex","ETHUSD",1722034159423,1.067,3289.2,3288.7,3.04065]
["bitfinex","ETHUSD",1722034160719,1.067,3289.2,3288.5,3.04084]
["bitfinex","ETHUSD",1722034160720,3.04034,3289.1,3288.5,3.04084]
["bitfinex","ETHUSD",1722034160919,3.451056,3289.1,3288.5,3.04084]
["bitfinex","ETHUSD",1722034162360,1.067,3289.2,3288.5,3.04084]
["bitfinex","ETHUSD",1722034162774,1.067,3289.2,3288.7,3.04071]
["bitfinex","ETHUSD",1722034162955,4.16023612,3289.2,3288.7,3.04071]
["bitfinex","ETHUSD",1722034165652,3.09324612,3289.2,3288.7,3.04071]
["bitfinex","ETHUSD",1722034165852,4.16024612,3289.2,3288.6,3.04079]
["bitfinex","ETHUSD",1722034166058,4.88028173,3289.2,3288.6,3.04079]
["bitfinex","ETHUSD",1722034168561,2.363,3289.1,3288.5,3.04088]
["bitfinex","ETHUSD",1722034168932,2.363,3289.1,3288.6,3.0408]
["bitfinex","ETHUSD",1722034170430,5.40335,3289.1,3288.6,3.0408]
["bitfinex","ETHUSD",1722034181081,3.09323612,3289.2,3288.7,3.0407]
["bitfinex","ETHUSD",1722034182168,3.09323612,3289.2,3288.1,3.04124]
["bitfinex","ETHUSD",1722034182169,3.04062,3288.8,3288.1,3.04124]
["bitfinex","ETHUSD",1722034182373,3.04062,3288.8,3288.2,3.04113]
["bitfinex","ETHUSD",1722034182568,3.04078,3288.7,3288.1,6.08246]
["bitfinex","ETHUSD",1722034182804,3.04078,3288.7,3288.2,3.04117]
["bitfinex","ETHUSD",1722034185086,3.04078,3288.7,3288.3,6.0819]
["bitfinex","ETHUSD",1722034192213,3.04083,3288.6,3288.3,6.0819]
["bitfinex","ETHUSD",1722034192563,3.04099,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034192717,7.14898,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034193035,10.20469035,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034193193,10.3373893,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034193405,7.2963993,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034193619,8.19742728,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034194529,0.15481035,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034194724,1.067,3288.6,3288.3,6.0819]
["bitfinex","ETHUSD",1722034194931,0.70480408,3288.5,3288.3,6.0819]
["bitfinex","ETHUSD",1722034195160,5.42807,3288.7,3288.3,6.0819]
["bitfinex","ETHUSD",1722034195435,0.15479525,3288.6,3288.3,6.0819]
["bitfinex","ETHUSD",1722034195633,5.42807,3288.7,3288.3,6.0819]
["bitfinex","ETHUSD",1722034195634,0.15479986,3288.5,3288.3,6.0819]
["bitfinex","ETHUSD",1722034195860,0.15480652,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034196078,3.04091,3288.5,3288.3,6.0819]
["bitfinex","ETHUSD",1722034196528,0.15480949,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034196727,3.04091,3288.5,3288.3,6.0819]
["bitfinex","ETHUSD",1722034197636,3.7457994,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034197839,10.87165094,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034198053,10.24108822,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034203665,10.29407406,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034204171,10.13925764,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034204839,10.29407248,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034205043,11.16866489,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034207586,11.32348131,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034208597,14.36447131,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034213798,17.36447131,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034215287,14.32348131,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034215494,4.71096764,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034216604,3.09396764,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034217966,3.64396764,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034220104,6.68495764,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034220669,9.26438049,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034220865,10.78450354,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034224602,10.78450463,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034225720,13.82549463,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034227221,15.65449463,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034227436,18.78721313,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034227600,21.82820313,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034230349,22.14582665,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034230555,22.01310815,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034230719,22.14584923,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034231822,21.82822571,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034232029,22.14584743,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034233137,21.82822571,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034233506,22.14585525,3288.4,3288.3,6.0819]
["bitfinex","ETHUSD",1722034233705,3.04228,3287.0,3286.9,2.4017]
["bitfinex","ETHUSD",1722034233925,1.617,3287.0,3286.9,2.4017]
["bitfinex","ETHUSD",1722034234351,4.71228764,3287.0,3286.9,2.4017]
["bitfinex","ETHUSD",1722034235456,3.04238,3286.9,3286.8,5.0]
["bitfinex","ETHUSD",1722034235659,3.59238,3286.9,3286.8,5.0]
["bitfinex","ETHUSD",1722034236238,6.63476,3286.9,3286.8,5.0]
["bitfinex","ETHUSD",1722034237559,7.30353676,3286.9,3286.8,5.0]
["bitfinex","ETHUSD",1722034237731,10.30353676,3286.9,3286.8,5.0]
["bitfinex","ETHUSD",1722034239560,0.55,3286.9,3286.8,5.0]
["bitfinex","ETHUSD",1722034240576,0.05300764,3287.0,3286.8,8.0424]
["bitfinex","ETHUSD",1722034240879,3.04191,3287.4,3286.8,8.0424]
["bitfinex","ETHUSD",1722034241048,3.09490212,3287.4,3286.8,11.08481]
["bitfinex","ETHUSD",1722034241257,0.05299212,3287.4,3286.9,4.392951]
["bitfinex","ETHUSD",1722034241979,0.55,3287.3,3286.9,4.392951]
["bitfinex","ETHUSD",1722034242355,0.55,3287.3,3287.0,3.04228]
["bitfinex","ETHUSD",1722034242957,7.87039,3288.0,3287.0,3.04228]
["bitfinex","ETHUSD",1722034242958,2.32357086,3288.9,3287.0,3.04228]
["bitfinex","ETHUSD",1722034243154,3.09443124,3288.0,3287.4,3.04191]
["bitfinex","ETHUSD",1722034243482,3.04122,3288.2,3287.4,3.04191]
["bitfinex","ETHUSD",1722034243775,3.04107,3288.4,3287.6,3.04167]
["bitfinex","ETHUSD",1722034244280,3.04113,3288.3,3287.6,3.04167]
["bitfinex","ETHUSD",1722034244576,3.04113,3288.3,3287.7,0.304167]
["bitfinex","ETHUSD",1722034245277,0.55,3288.2,3287.7,0.304167]
["bitfinex","ETHUSD",1722034246148,3.59117,3288.2,3287.7,0.304167]
["bitfinex","ETHUSD",1722034246348,3.09413311,3288.2,3287.5,3.04182]
["bitfinex","ETHUSD",1722034248178,3.04127,3288.1,3287.4,2.421]
["bitfinex","ETHUSD",1722034248356,3.09413311,3288.2,3287.4,2.421]
["bitfinex","ETHUSD",1722034248553,3.04141,3288.0,3287.4,2.421]
["bitfinex","ETHUSD",1722034248775,3.09413311,3288.2,3287.4,5.46285]
["bitfinex","ETHUSD",1722034248991,3.09413311,3288.2,3287.5,1.286285]
["bitfinex","ETHUSD",1722034249487,3.04143,3288.0,3287.5,1.286285]
["bitfinex","ETHUSD",1722034249687,3.04156,3287.8,3287.4,2.421]
["bitfinex","ETHUSD",1722034252184,0.55,3287.7,3287.3,7.4]
["bitfinex","ETHUSD",1722034252386,3.59164,3287.7,3287.3,7.4]
["bitfinex","ETHUSD",1722034252576,3.04173,3287.6,3287.3,7.4]
["bitfinex","ETHUSD",1722034253089,3.04141,3288.0,3287.3,11.18194]
["bitfinex","ETHUSD",1722034253391,3.09418311,3288.2,3287.4,5.46284]
["bitfinex","ETHUSD",1722034253580,3.09418311,3288.2,3287.6,3.04167]
["bitfinex","ETHUSD",1722034253581,0.05296311,3288.2,3287.6,3.04167]
["bitfinex","ETHUSD",1722034253776,0.05296311,3288.2,3287.7,0.304167]
["bitfinex","ETHUSD",1722034254156,0.05296311,3288.2,3287.3,8.14]
["bitfinex","ETHUSD",1722034254157,3.04178,3287.6,3287.3,8.14]
["bitfinex","ETHUSD",1722034254359,3.04182,3287.5,3287.3,7.4]
["bitfinex","ETHUSD",1722034255562,3.04165,3287.7,3287.3,7.4]
["bitfinex","ETHUSD",1722034257157,6.08337,3287.7,3287.3,7.4]
["bitfinex","ETHUSD",1722034257459,3.04169,3287.7,3287.3,7.4]
["bitfinex","ETHUSD",1722034258493,3.04174,3287.6,3287.3,7.4]
["bitfinex","ETHUSD",1722034259320,3.04174,3287.6,3287.1,2.3782]
["bitfinex","ETHUSD",1722034259620,3.04169,3287.7,3287.2,0.23782]
["bitfinex","ETHUSD",1722034263001,3.04176,3287.6,3287.2,0.23782]
["bitfinex","ETHUSD",1722034265169,3.04155,3287.8,3287.2,0.23782]
["bitfinex","ETHUSD",1722034265371,0.55,3287.7,3287.2,0.23782]
["bitfinex","ETHUSD",1722034265602,3.59164,3287.7,3287.2,0.23782]
["bitfinex","ETHUSD",1722034265804,3.59164,3287.7,3287.3,2.210602]
["bitfinex","ETHUSD",1722034267786,6.63334,3287.7,3287.3,2.210602]
["bitfinex","ETHUSD",1722034267987,3.59164,3287.7,3287.3,2.210602]
["bitfinex","ETHUSD",1722034268500,4.06890945,3287.7,3287.3,2.210602]
["bitfinex","ETHUSD",1722034269528,1.02726945,3287.7,3287.3,2.210602]
["bitfinex","ETHUSD",1722034269686,0.47726945,3287.7,3287.4,2.9272472]
["bitfinex","ETHUSD",1722034270026,0.47726945,3287.7,3287.6,3.04173]
["bitfinex","ETHUSD",1722034270378,0.47726945,3287.7,3287.6,8.46166]
["bitfinex","ETHUSD",1722034271519,3.04093,3288.5,3287.8,3.04147]
["bitfinex","ETHUSD",1722034271822,0.47718954,3288.1,3287.9,2.3782]
["bitfinex","ETHUSD",1722034272137,0.47718954,3288.1,3287.9,3.224316]
["bitfinex","ETHUSD",1722034272431,0.47718954,3288.1,3287.9,6.265706]
["bitfinex","ETHUSD",1722034274289,0.47718954,3288.1,3287.9,3.224316]
["bitfinex","ETHUSD",1722034274493,0.47718954,3288.1,3287.9,6.265756]
["bitfinex","ETHUSD",1722034274701,0.47718954,3288.1,3287.9,3.224316]
["bitfinex","ETHUSD",1722034275232,0.47718954,3288.1,3288.0,0.6265786]
["bitfinex","ETHUSD",1722034277417,0.47718954,3288.1,3288.0,3.6679386]
["bitfinex","ETHUSD",1722034278593,0.47718954,3288.1,3288.0,6.7092986]
["bitfinex","ETHUSD",1722034279716,0.47718954,3288.1,3288.0,3.6679386]
["bitfinex","ETHUSD",1722034280218,0.47718954,3288.1,3288.0,23.1579386]
["bitfinex","ETHUSD",1722034282046,0.47718954,3288.1,3288.0,26.1992986]
["bitfinex","ETHUSD",1722034282730,0.47718954,3288.1,3288.0,28.6229986]
["bitfinex","ETHUSD",1722034282930,0.47718954,3288.1,3288.0,25.5816386]
["bitfinex","ETHUSD",1722034283525,0.47718954,3288.1,3288.0,28.6229986]
["bitfinex","ETHUSD",1722034283932,0.47718954,3288.1,3288.0,25.5816386]
["bitfinex","ETHUSD",1722034284118,0.47718954,3288.1,3288.0,28.6229986]
["bitfinex","ETHUSD",1722034284318,0.47718954,3288.1,3288.0,25.5816386]
["bitfinex","ETHUSD",1722034286329,0.47718954,3288.1,3288.0,19.49]
["bitfinex","ETHUSD",1722034290162,3.51845954,3288.1,3288.0,19.49]
["bitfinex","ETHUSD",1722034290373,0.47718954,3288.1,3288.0,19.49]
["bitfinex","ETHUSD",1722034292029,3.51845954,3288.1,3287.5,19.49]
["bitfinex","ETHUSD",1722034292748,0.47718954,3288.1,3287.5,19.49]
["bitfinex","ETHUSD",1722034292951,3.04151,3287.9,3287.5,19.49]
["bitfinex","ETHUSD",1722034293153,3.04179,3287.6,3287.4,7.4]
["bitfinex","ETHUSD",1722034293746,3.41623513,3287.8,3287.4,7.4]
["bitfinex","ETHUSD",1722034293950,0.704853,3287.7,3287.4,7.4]
["bitfinex","ETHUSD",1722034294117,0.55,3287.7,3287.4,7.4]
["bitfinex","ETHUSD",1722034294743,0.55,3287.8,3287.4,7.4]
["bitfinex","ETHUSD",1722034295146,3.59155,3287.8,3287.4,7.4]
["bitfinex","ETHUSD",1722034295334,3.04155,3287.8,3287.4,7.4]
["bitfinex","ETHUSD",1722034295662,0.55,3287.7,3287.4,7.4]
["bitfinex","ETHUSD",1722034297719,0.55,3287.8,3287.4,7.4]
["bitfinex","ETHUSD",1722034297921,0.55,3287.8,3287.2,19.49]
["bitfinex","ETHUSD",1722034298362,0.55,3287.8,3287.3,2.4199]
["bitfinex","ETHUSD",1722034298560,0.55,3287.9,3287.3,2.4199]
["bitfinex","ETHUSD",1722034298854,3.04156,3287.8,3287.3,2.4199]
["bitfinex","ETHUSD",1722034301052,3.04169,3287.7,3287.3,2.4199]
["bitfinex","ETHUSD",1722034301363,3.04174,3287.6,3287.2,19.49]
["bitfinex","ETHUSD",1722034303242,0.0529767,3287.5,3287.2,19.49]
["bitfinex","ETHUSD",1722034304022,0.0529767,3287.5,3287.1,19.49]
["bitfinex","ETHUSD",1722034304674,3.0947967,3287.5,3287.1,19.49]
["bitfinex","ETHUSD",1722034309939,3.0947967,3287.5,3287.0,19.49]
["bitfinex","ETHUSD",1722034309940,3.04192,3287.4,3287.0,19.49]
["bitfinex","ETHUSD",1722034310144,6.1366867,3287.5,3287.0,19.49]
["bitfinex","ETHUSD",1722034310640,3.04192,3287.4,3287.0,19.49]
["bitfinex","ETHUSD",1722034311059,6.08476,3286.9,3286.8,5.0]
["bitfinex","ETHUSD",1722034311440,6.63476,3286.9,3286.8,5.0]
["bitfinex","ETHUSD",1722034313992,13.80194,3286.9,3286.8,5.0]
["bitfinex","ETHUSD",1722034314276,16.95684612,3286.9,3286.8,5.0]
["bitfinex","ETHUSD",1722034314471,18.65253073,3286.9,3286.8,5.0]
["bitfinex","ETHUSD",1722034315539,21.54000461,3286.9,3286.8,5.0]
["bitfinex","ETHUSD",1722034315740,4.1248,3286.1,3285.9,19.49]
["bitfinex","ETHUSD",1722034316049,3.04369,3285.5,3285.1,26.89]
["bitfinex","ETHUSD",1722034316248,3.04369,3285.5,3285.0,2.4191]
["bitfinex","ETHUSD",1722034316558,3.04344,3285.8,3285.0,4.61001]
["bitfinex","ETHUSD",1722034316766,0.55,3285.7,3285.0,4.61001]
["bitfinex","ETHUSD",1722034317141,3.0436,3285.6,3285.0,4.61001]
["bitfinex","ETHUSD",1722034317576,0.55,3285.7,3285.1,3.04404]
["bitfinex","ETHUSD",1722034317874,0.55,3285.7,3285.2,0.765405]
["bitfinex","ETHUSD",1722034318378,3.5935,3285.7,3285.2,0.765405]
["bitfinex","ETHUSD",1722034318683,0.55,3285.7,3285.2,0.765405]
["bitfinex","ETHUSD",1722034320268,3.59352,3285.7,3285.2,0.765405]
["bitfinex","ETHUSD",1722034320467,3.0436,3285.6,3285.2,0.765405]
["bitfinex","ETHUSD",1722034321366,3.04373,3285.5,3285.0,2.4191]
["bitfinex","ETHUSD",1722034321544,0.55,3285.4,3285.0,2.4191]
["bitfinex","ETHUSD",1722034322041,3.04344,3285.8,3285.1,3.04403]
["bitfinex","ETHUSD",1722034322240,4.87225,3286.0,3285.1,3.04403]
["bitfinex","ETHUSD",1722034322241,3.04325,3286.0,3285.1,3.04403]
["bitfinex","ETHUSD",1722034322444,3.04325,3286.0,3285.2,3.590193]
["bitfinex","ETHUSD",1722034322650,3.59331,3285.9,3285.2,3.590193]
["bitfinex","ETHUSD",1722034324188,3.59331,3285.9,3285.3,3.04384]
["bitfinex","ETHUSD",1722034324483,3.59331,3285.9,3285.4,5.46281]
["bitfinex","ETHUSD",1722034324484,0.55,3285.9,3285.4,5.46281]
["bitfinex","ETHUSD",1722034324654,0.55,3285.9,3285.4,6.3681063]
["bitfinex","ETHUSD",1722034326389,6.6367,3285.9,3285.4,2.4191]
["bitfinex","ETHUSD",1722034326763,3.04341,3285.8,3285.4,2.4191]
["bitfinex","ETHUSD",1722034327502,3.04368,3285.5,3284.9,5.46326]
["bitfinex","ETHUSD",1722034328946,3.04368,3285.5,3284.9,2.4191]
["bitfinex","ETHUSD",1722034332281,0.47758554,3285.4,3284.8,19.49]
["bitfinex","ETHUSD",1722034332443,3.044,3285.2,3284.8,19.49]
["bitfinex","ETHUSD",1722034333653,6.56522554,3285.4,3284.6,25.57894]
["bitfinex","ETHUSD",1722034333887,3.59386,3285.3,3284.6,22.53444]
["bitfinex","ETHUSD",1722034334189,3.59386,3285.3,3284.7,3.0444]
["bitfinex","ETHUSD",1722034334401,5.46391,3285.2,3284.6,20.44559903]
["bitfinex","ETHUSD",1722034334564,3.5941,3285.1,3284.6,19.49]
["bitfinex","ETHUSD",1722034336481,6.63823,3285.1,3284.6,19.49]
["bitfinex","ETHUSD",1722034336653,3.5941,3285.1,3284.6,19.49]
["bitfinex","ETHUSD",1722034339550,3.5941,3285.1,3284.5,22.5346]
["bitfinex","ETHUSD",1722034345589,3.5941,3285.1,3284.5,3.0446]
["bitfinex","ETHUSD",1722034347419,3.5941,3285.1,3284.5,3.04454]
["bitfinex","ETHUSD",1722034349294,3.5941,3285.1,3284.5,6.08908]
["bitfinex","ETHUSD",1722034349500,3.5941,3285.1,3284.5,3.04454]
["bitfinex","ETHUSD",1722034351502,0.55,3285.1,3284.9,2.2629]
["bitfinex","ETHUSD",1722034352185,0.05301911,3285.2,3284.9,5.837806]
["bitfinex","ETHUSD",1722034352392,0.47758554,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1722034353020,0.47758554,3285.4,3285.2,3.0439]
["bitfinex","ETHUSD",1722034353990,0.47758554,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722034354326,0.47758554,3285.4,3285.3,8.56262]
["bitfinex","ETHUSD",1722034354500,0.47758554,3285.4,3285.3,9.418882]
["bitfinex","ETHUSD",1722034356008,0.05301656,3285.8,3285.4,3.0437]
["bitfinex","ETHUSD",1722034357498,0.05301656,3285.8,3285.5,3.04366]
["bitfinex","ETHUSD",1722034360213,0.05301656,3285.8,3285.3,25.864932]
["bitfinex","ETHUSD",1722034360560,0.05301656,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1722034360838,0.05301656,3285.8,3285.5,3.04365]
["bitfinex","ETHUSD",1722034361426,0.47751355,3285.9,3285.6,3.04353]
["bitfinex","ETHUSD",1722034362145,0.47751355,3285.9,3285.7,3.04343]
["bitfinex","ETHUSD",1722034362812,0.47751355,3285.9,3285.4,3.04371]
["bitfinex","ETHUSD",1722034364324,0.47751355,3285.9,3285.6,3.04358]
["bitfinex","ETHUSD",1722034364518,0.47751355,3285.9,3285.8,5.51829]
["bitfinex","ETHUSD",1722034364743,0.47751355,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722034365531,0.47751355,3285.9,3285.7,22.53347]
["bitfinex","ETHUSD",1722034365951,0.47751355,3285.9,3285.7,19.49]
["bitfinex","ETHUSD",1722034368944,3.52082355,3285.9,3285.7,19.49]
["bitfinex","ETHUSD",1722034369115,1.37612391,3285.9,3285.7,19.49]
["bitfinex","ETHUSD",1722034369315,1.37612391,3285.9,3285.5,22.53366]
["bitfinex","ETHUSD",1722034369525,0.47751355,3285.9,3285.5,22.53366]
["bitfinex","ETHUSD",1722034370833,3.04318,3286.1,3285.5,22.53366]
["bitfinex","ETHUSD",1722034371032,0.55,3286.0,3285.5,22.53366]
["bitfinex","ETHUSD",1722034375364,0.55,3286.0,3285.5,3.04366]
["bitfinex","ETHUSD",1722034375860,0.55,3286.0,3285.4,19.49]
["bitfinex","ETHUSD",1722034375861,3.59324,3286.0,3285.4,19.49]
["bitfinex","ETHUSD",1722034376036,4.26218352,3286.0,3285.4,19.49]
["bitfinex","ETHUSD",1722034376653,3.04332,3285.9,3285.4,19.49]
["bitfinex","ETHUSD",1722034376852,3.59346,3285.8,3285.4,19.49]
["bitfinex","ETHUSD",1722034377759,3.04349,3285.7,3285.4,19.49]
["bitfinex","ETHUSD",1722034381069,2.379,3285.8,3285.4,19.49]
["bitfinex","ETHUSD",1722034381070,3.04367,3285.5,3285.4,19.49]
["bitfinex","ETHUSD",1722034381254,3.0438,3285.4,3285.0,19.49]
["bitfinex","ETHUSD",1722034381454,2.3837,3285.4,3284.8,19.49]
["bitfinex","ETHUSD",1722034381646,3.04402,3285.2,3284.8,19.49]
["bitfinex","ETHUSD",1722034381847,0.55,3285.1,3284.8,19.49]
["bitfinex","ETHUSD",1722034382568,0.55,3285.2,3284.8,19.49]
["bitfinex","ETHUSD",1722034382768,0.05301968,3285.3,3284.8,19.49]
["bitfinex","ETHUSD",1722034382769,0.05301968,3285.3,3284.9,3.04418]
["bitfinex","ETHUSD",1722034383069,3.04363,3285.6,3284.9,3.04417]
["bitfinex","ETHUSD",1722034383267,3.64673527,3285.5,3284.9,3.04417]
["bitfinex","ETHUSD",1722034384191,0.05301527,3285.5,3285.2,2.417]
["bitfinex","ETHUSD",1722034384378,0.05301527,3285.5,3285.2,2.963103]
["bitfinex","ETHUSD",1722034384595,5.46216,3286.0,3285.2,2.963103]
["bitfinex","ETHUSD",1722034384596,3.0434,3285.8,3285.2,6.006983]
["bitfinex","ETHUSD",1722034384799,0.05301131,3285.7,3285.2,6.006983]
["bitfinex","ETHUSD",1722034385983,0.05301131,3285.7,3285.3,3.04383]
["bitfinex","ETHUSD",1722034386167,0.05301131,3285.7,3285.2,6.006983]
["bitfinex","ETHUSD",1722034386168,0.05301131,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1722034386352,0.05301131,3285.7,3285.5,0.304376]
["bitfinex","ETHUSD",1722034386553,0.05301131,3285.7,3285.5,3.348016]
["bitfinex","ETHUSD",1722034386847,0.05301869,3286.4,3285.5,0.304376]
["bitfinex","ETHUSD",1722034387062,0.05301869,3286.4,3285.6,5.46054]
["bitfinex","ETHUSD",1722034387291,2.4189,3287.0,3286.1,3.04305]
["bitfinex","ETHUSD",1722034387456,0.05300835,3286.8,3286.1,3.04303]
["bitfinex","ETHUSD",1722034388164,0.05300835,3286.8,3285.8,7.4]
["bitfinex","ETHUSD",1722034388395,0.47750695,3287.1,3286.7,3.04255]
["bitfinex","ETHUSD",1722034389584,0.47750695,3287.1,3286.6,22.53258]
["bitfinex","ETHUSD",1722034391173,0.47750695,3287.1,3286.7,3.04254]
["bitfinex","ETHUSD",1722034391352,0.47750695,3287.1,3286.7,2.55752]
["bitfinex","ETHUSD",1722034391539,3.04158,3287.8,3287.1,3.04216]
["bitfinex","ETHUSD",1722034391747,5.46029,3288.0,3287.1,3.04216]
["bitfinex","ETHUSD",1722034391976,0.47730114,3287.8,3287.1,3.04216]
["bitfinex","ETHUSD",1722034392185,0.47730114,3287.8,3287.3,3.04194]
["bitfinex","ETHUSD",1722034392741,0.47730114,3287.8,3287.3,3.587834]
["bitfinex","ETHUSD",1722034393154,3.0409,3288.5,3287.7,3.04164]
["bitfinex","ETHUSD",1722034393355,3.04077,3288.7,3287.7,3.04164]
["bitfinex","ETHUSD",1722034393555,0.4772142,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722034393778,1.829,3288.6,3287.9,3.04145]
["bitfinex","ETHUSD",1722034394084,2.861933,3288.6,3287.8,3.04151]
["bitfinex","ETHUSD",1722034394385,2.861933,3288.6,3287.5,7.4]
["bitfinex","ETHUSD",1722034394386,0.47718519,3288.3,3288.0,3.04135]
["bitfinex","ETHUSD",1722034395354,0.47718519,3288.3,3288.2,3.04117]
["bitfinex","ETHUSD",1722034395557,0.47718519,3288.3,3288.0,6.08264]
["bitfinex","ETHUSD",1722034395764,0.47718519,3288.3,3288.0,3.04129]
["bitfinex","ETHUSD",1722034396581,0.47718519,3288.3,3287.9,5.42025]
["bitfinex","ETHUSD",1722034398248,0.47718519,3288.3,3287.5,10.44178]
["bitfinex","ETHUSD",1722034398449,0.55,3288.2,3287.5,7.4]
["bitfinex","ETHUSD",1722034399221,0.55,3288.2,3287.6,3.04167]
["bitfinex","ETHUSD",1722034399689,0.55,3288.2,3287.6,6.08333]
["bitfinex","ETHUSD",1722034400058,0.55,3288.2,3287.7,3.04163]
["bitfinex","ETHUSD",1722034401186,0.55,3288.2,3287.5,10.44175]
["bitfinex","ETHUSD",1722034401362,3.04128,3288.1,3287.5,10.44175]
["bitfinex","ETHUSD",1722034401561,0.55,3288.2,3287.5,10.44175]
["bitfinex","ETHUSD",1722034401767,3.59125,3288.2,3287.5,10.44175]
["bitfinex","ETHUSD",1722034402991,3.59125,3288.2,3287.6,3.04172]
["bitfinex","ETHUSD",1722034403993,0.55,3288.2,3287.6,3.04165]
["bitfinex","ETHUSD",1722034404296,0.55,3288.2,3287.8,3.04148]
["bitfinex","ETHUSD",1722034405994,0.47718519,3288.3,3288.1,3.04126]
["bitfinex","ETHUSD",1722034409297,0.47718519,3288.3,3288.0,2.3788]
["bitfinex","ETHUSD",1722034409469,0.47718519,3288.3,3287.9,3.04145]
["bitfinex","ETHUSD",1722034409862,0.47718519,3288.3,3287.7,8.46197]
["bitfinex","ETHUSD",1722034410180,0.47718519,3288.3,3287.7,5.42036]
["bitfinex","ETHUSD",1722034410363,0.47718519,3288.3,3287.9,3.04144]
["bitfinex","ETHUSD",1722034411191,0.47718519,3288.3,3288.0,3.04135]
["bitfinex","ETHUSD",1722034411585,0.47718519,3288.3,3287.8,3.04147]
["bitfinex","ETHUSD",1722034411962,0.47718519,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1722034413097,0.47718519,3288.3,3287.5,7.4]
["bitfinex","ETHUSD",1722034413098,0.55,3288.2,3287.5,7.4]
["bitfinex","ETHUSD",1722034413265,3.59124,3288.2,3287.5,10.44181]
["bitfinex","ETHUSD",1722034413473,0.55,3288.2,3287.6,2.99171]
["bitfinex","ETHUSD",1722034415267,0.55,3288.2,3287.8,3.04154]
["bitfinex","ETHUSD",1722034416262,0.95682252,3288.2,3287.6,2.99171]
["bitfinex","ETHUSD",1722034416466,0.95682252,3288.2,3287.5,7.4]
["bitfinex","ETHUSD",1722034416467,3.04142,3288.0,3287.5,7.4]
["bitfinex","ETHUSD",1722034416995,3.04142,3288.0,3287.4,22.53186]
["bitfinex","ETHUSD",1722034417918,3.04127,3288.1,3287.4,22.53185]
["bitfinex","ETHUSD",1722034418407,3.04127,3288.1,3287.5,3.04177]
["bitfinex","ETHUSD",1722034419275,3.44811552,3288.1,3287.5,3.04177]
["bitfinex","ETHUSD",1722034419580,3.44811552,3288.1,3287.4,22.53185]
["bitfinex","ETHUSD",1722034420186,6.48944552,3288.1,3287.4,22.53185]
["bitfinex","ETHUSD",1722034420515,3.44811552,3288.1,3287.4,22.53185]
["bitfinex","ETHUSD",1722034421812,3.44811552,3288.1,3287.4,25.5737]
["bitfinex","ETHUSD",1722034422405,3.44811552,3288.1,3287.4,22.53185]
["bitfinex","ETHUSD",1722034423006,3.44811552,3288.1,3287.4,6.0837]
["bitfinex","ETHUSD",1722034423308,3.44811552,3288.1,3287.5,3.04181]
["bitfinex","ETHUSD",1722034423480,3.04147,3287.9,3287.4,19.49]
["bitfinex","ETHUSD",1722034423684,0.55,3287.8,3287.4,19.49]
["bitfinex","ETHUSD",1722034423987,3.04168,3287.7,3287.3,19.49]
["bitfinex","ETHUSD",1722034424408,0.55,3287.8,3287.3,19.49]
["bitfinex","ETHUSD",1722034424614,3.59155,3287.8,3287.3,19.49]
["bitfinex","ETHUSD",1722034426601,0.55,3287.8,3287.3,22.532]
["bitfinex","ETHUSD",1722034426913,2.92168519,3288.3,3287.4,5.30754]
["bitfinex","ETHUSD",1722034427118,3.55,3288.2,3287.6,3.04171]
["bitfinex","ETHUSD",1722034427419,0.47718519,3288.3,3287.8,3.04153]
["bitfinex","ETHUSD",1722034428339,0.47718519,3288.3,3287.9,5.30712]
["bitfinex","ETHUSD",1722034428505,0.47718519,3288.3,3287.3,25.58097288]
["bitfinex","ETHUSD",1722034428506,3.51827519,3288.3,3287.7,3.04157]
["bitfinex","ETHUSD",1722034428890,3.87010271,3288.3,3287.7,3.04157]
["bitfinex","ETHUSD",1722034429086,3.87010271,3288.3,3287.6,5.30738]
["bitfinex","ETHUSD",1722034429087,0.82901271,3288.3,3287.8,3.04152]
["bitfinex","ETHUSD",1722034429290,0.47718519,3288.3,3287.8,3.04152]
["bitfinex","ETHUSD",1722034429493,0.05298679,3288.2,3287.6,5.30734]
["bitfinex","ETHUSD",1722034430123,0.05298679,3288.2,3287.7,3.04161]
["bitfinex","ETHUSD",1722034430613,0.05298679,3288.2,3287.8,3.04151]
["bitfinex","ETHUSD",1722034430816,0.05298679,3288.2,3287.8,6.08299]
["bitfinex","ETHUSD",1722034431197,0.05298679,3288.2,3287.8,3.04148]
["bitfinex","ETHUSD",1722034431399,0.05298679,3288.2,3288.0,3.04128]
["bitfinex","ETHUSD",1722034434092,0.05298679,3288.2,3287.7,3.04163]
["bitfinex","ETHUSD",1722034434388,0.05298679,3288.2,3287.8,3.04153]
["bitfinex","ETHUSD",1722034436399,3.09418679,3288.2,3287.7,19.49]
["bitfinex","ETHUSD",1722034438193,0.05298679,3288.2,3287.8,3.04149]
["bitfinex","ETHUSD",1722034438397,0.05298679,3288.2,3287.9,3.0414]
["bitfinex","ETHUSD",1722034439511,0.05298679,3288.2,3288.0,3.04131]
["bitfinex","ETHUSD",1722034440996,0.05298679,3288.2,3287.9,19.49]
["bitfinex","ETHUSD",1722034441687,0.05298679,3288.2,3287.9,22.53144]
["bitfinex","ETHUSD",1722034441898,0.05298679,3288.2,3288.0,3.04135]
["bitfinex","ETHUSD",1722034442097,0.05298679,3288.2,3288.0,8.335785]
["bitfinex","ETHUSD",1722034442403,0.05298679,3288.2,3288.0,5.294435]
["bitfinex","ETHUSD",1722034447252,0.05298679,3288.2,3287.9,19.49]
["bitfinex","ETHUSD",1722034449881,0.05298679,3288.2,3287.9,22.53137]
["bitfinex","ETHUSD",1722034452774,0.05298679,3288.2,3287.9,3.04137]
["bitfinex","ETHUSD",1722034455779,0.05298679,3288.2,3287.8,3.04148]
["bitfinex","ETHUSD",1722034456151,0.05298679,3288.2,3287.7,19.49]
["bitfinex","ETHUSD",1722034456357,3.04131,3288.1,3287.7,19.49]
["bitfinex","ETHUSD",1722034456565,3.59137,3288.0,3287.7,19.49]
["bitfinex","ETHUSD",1722034457358,3.04146,3287.9,3287.7,19.49]
["bitfinex","ETHUSD",1722034457582,3.59137,3288.0,3287.7,19.49]
["bitfinex","ETHUSD",1722034457583,0.55,3288.0,3287.7,19.49]
["bitfinex","ETHUSD",1722034458041,1.02721234,3288.0,3287.7,19.49]
["bitfinex","ETHUSD",1722034458243,4.06858234,3288.0,3287.7,19.49]
["bitfinex","ETHUSD",1722034458779,3.04154,3287.8,3287.6,19.49]
["bitfinex","ETHUSD",1722034459482,3.09452607,3287.8,3287.6,19.49]
["bitfinex","ETHUSD",1722034461408,3.04164,3287.7,3287.6,19.49]
["bitfinex","ETHUSD",1722034461610,0.76929691,3287.8,3287.6,19.49]
["bitfinex","ETHUSD",1722034461762,0.05298607,3287.8,3287.6,19.49]
["bitfinex","ETHUSD",1722034462385,0.05298607,3287.8,3287.6,24.84629]
["bitfinex","ETHUSD",1722034462687,0.47721234,3288.0,3287.9,9.12435]
["bitfinex","ETHUSD",1722034462887,3.04039,3289.1,3288.5,3.04089]
["bitfinex","ETHUSD",1722034463054,0.15478269,3289.0,3288.6,3.04078]
["bitfinex","ETHUSD",1722034463254,3.04022,3289.3,3288.7,3.0407]
["bitfinex","ETHUSD",1722034463487,0.47708301,3289.1,3288.7,3.0407]
["bitfinex","ETHUSD",1722034464861,0.47708301,3289.1,3288.7,3.648829]
["bitfinex","ETHUSD",1722034465793,0.47708301,3289.1,3288.6,19.49]
["bitfinex","ETHUSD",1722034466097,3.51747301,3289.1,3288.6,19.49]
["bitfinex","ETHUSD",1722034466687,0.55,3289.0,3288.6,19.49]
["bitfinex","ETHUSD",1722034466894,3.04053,3288.9,3288.6,19.49]
["bitfinex","ETHUSD",1722034467790,3.04096,3288.5,3288.2,7.4]
["bitfinex","ETHUSD",1722034468287,3.04101,3288.4,3288.2,7.4]
["bitfinex","ETHUSD",1722034468459,3.04101,3288.4,3288.1,19.49]
["bitfinex","ETHUSD",1722034469489,3.04117,3288.2,3288.1,19.49]
["bitfinex","ETHUSD",1722034473514,3.04117,3288.2,3287.8,19.49]
["bitfinex","ETHUSD",1722034473869,3.04075,3288.7,3287.8,19.49]
["bitfinex","ETHUSD",1722034473870,3.04084,3288.6,3287.8,19.49]
["bitfinex","ETHUSD",1722034474104,3.04133,3288.1,3287.8,19.49]
["bitfinex","ETHUSD",1722034476376,3.04119,3288.2,3287.8,19.49]
["bitfinex","ETHUSD",1722034476572,3.04127,3288.1,3287.8,19.49]
["bitfinex","ETHUSD",1722034478895,3.04142,3288.0,3287.8,19.49]
["bitfinex","ETHUSD",1722034479064,3.04145,3287.9,3287.8,19.49]
["bitfinex","ETHUSD",1722034479426,3.04127,3288.1,3287.7,19.49]
["bitfinex","ETHUSD",1722034479572,3.04146,3287.9,3287.7,19.49]
["bitfinex","ETHUSD",1722034481928,3.04132,3288.1,3287.7,19.49]
["bitfinex","ETHUSD",1722034482481,3.04146,3287.9,3287.7,19.49]
["bitfinex","ETHUSD",1722034485517,3.04146,3287.9,3287.6,2.3146]
["bitfinex","ETHUSD",1722034487420,0.05297831,3288.0,3287.6,2.3146]
["bitfinex","ETHUSD",1722034487609,0.05297831,3288.0,3287.6,4.49506]
["bitfinex","ETHUSD",1722034487791,3.04146,3287.9,3287.6,4.49506]
["bitfinex","ETHUSD",1722034490594,3.04146,3287.9,3287.6,2.3146]
["bitfinex","ETHUSD",1722034496430,3.0416,3287.8,3287.5,19.49]
["bitfinex","ETHUSD",1722034496628,3.0416,3287.8,3287.4,19.49]
["bitfinex","ETHUSD",1722034497950,3.04174,3287.6,3287.3,21.7465]
["bitfinex","ETHUSD",1722034498147,3.04177,3287.6,3287.3,21.7465]
["bitfinex","ETHUSD",1722034498335,3.04191,3287.4,3287.3,21.7465]
["bitfinex","ETHUSD",1722034498539,6.08382,3287.4,3287.3,19.49]
["bitfinex","ETHUSD",1722034499457,3.04191,3287.4,3287.3,19.49]
["bitfinex","ETHUSD",1722034503449,3.04201,3287.3,3287.1,19.49]
["bitfinex","ETHUSD",1722034505341,3.04193,3287.4,3287.1,19.49]
["bitfinex","ETHUSD",1722034505521,6.08376,3287.5,3287.1,21.66465]
["bitfinex","ETHUSD",1722034505719,3.04188,3287.5,3287.1,21.66465]
["bitfinex","ETHUSD",1722034508752,3.0421,3287.2,3287.1,21.66465]
["bitfinex","ETHUSD",1722034509052,3.0421,3287.2,3287.1,19.49]
["bitfinex","ETHUSD",1722034509348,3.04203,3287.3,3287.0,2.2565]
["bitfinex","ETHUSD",1722034513143,3.04216,3287.2,3287.0,2.2565]
["bitfinex","ETHUSD",1722034517825,6.08391,3287.4,3287.0,2.2565]
["bitfinex","ETHUSD",1722034518020,3.09479592,3287.5,3287.0,2.2565]
["bitfinex","ETHUSD",1722034518222,3.09479592,3287.5,3287.1,0.529881]
["bitfinex","ETHUSD",1722034518223,0.05297592,3287.5,3287.1,0.529881]
["bitfinex","ETHUSD",1722034519355,0.05297592,3287.5,3287.1,3.572021]
["bitfinex","ETHUSD",1722034519558,3.04142,3288.0,3287.3,3.04195]
["bitfinex","ETHUSD",1722034519768,0.15483918,3287.9,3287.3,3.9473221]
["bitfinex","ETHUSD",1722034519925,3.09440197,3288.0,3287.4,3.04191]
["bitfinex","ETHUSD",1722034520558,3.09440197,3288.0,3287.5,5.48162]
["bitfinex","ETHUSD",1722034520767,3.09440197,3288.0,3287.6,3.04172]
["bitfinex","ETHUSD",1722034520768,0.05298197,3288.0,3287.6,3.04172]
["bitfinex","ETHUSD",1722034521065,0.05298197,3288.0,3287.8,2.4398]
["bitfinex","ETHUSD",1722034521225,3.04085,3288.6,3287.8,5.48134]
["bitfinex","ETHUSD",1722034521428,0.20777073,3288.5,3287.8,5.48134]
["bitfinex","ETHUSD",1722034521633,0.05296699,3288.5,3287.8,5.48134]
["bitfinex","ETHUSD",1722034522158,3.19584604,3288.4,3287.8,5.48134]
["bitfinex","ETHUSD",1722034522345,3.74595341,3288.3,3287.8,5.48881288]
["bitfinex","ETHUSD",1722034522551,3.04118,3288.2,3287.8,5.48881288]
["bitfinex","ETHUSD",1722034523538,0.55,3288.3,3287.8,5.48881288]
["bitfinex","ETHUSD",1722034523738,0.47717449,3288.2,3287.8,5.48881288]
["bitfinex","ETHUSD",1722034524330,0.47717449,3288.2,3287.8,8.53035288]
["bitfinex","ETHUSD",1722034524642,0.47717449,3288.2,3287.9,3.04901288]
["bitfinex","ETHUSD",1722034525531,0.47717449,3288.2,3287.9,6.09043288]
["bitfinex","ETHUSD",1722034527361,0.47717449,3288.2,3287.9,3.04901288]
["bitfinex","ETHUSD",1722034527566,0.47717449,3288.2,3287.8,21.9298]
["bitfinex","ETHUSD",1722034527567,3.51840449,3288.2,3287.8,21.9298]
["bitfinex","ETHUSD",1722034530370,0.47717449,3288.2,3287.8,21.9298]
["bitfinex","ETHUSD",1722034530666,3.51837449,3288.2,3287.8,21.9298]
["bitfinex","ETHUSD",1722034530894,3.04136,3288.0,3287.8,19.49]
["bitfinex","ETHUSD",1722034533194,3.04136,3288.0,3287.7,19.49]
["bitfinex","ETHUSD",1722034535087,3.04127,3288.1,3287.7,19.49]
["bitfinex","ETHUSD",1722034535287,0.55,3288.0,3287.7,19.49]
["bitfinex","ETHUSD",1722034535796,0.55,3288.1,3287.7,19.49]
["bitfinex","ETHUSD",1722034539123,3.59127,3288.1,3287.6,22.53166]
["bitfinex","ETHUSD",1722034540832,3.59127,3288.1,3287.6,19.49]
["bitfinex","ETHUSD",1722034540981,3.04141,3288.0,3287.6,19.49]
["bitfinex","ETHUSD",1722034542330,0.55,3288.1,3287.6,19.49]
["bitfinex","ETHUSD",1722034542881,0.55,3288.1,3287.6,22.53173]
["bitfinex","ETHUSD",1722034543605,3.59128,3288.1,3287.6,22.53173]
["bitfinex","ETHUSD",1722034543794,3.59128,3288.1,3287.6,19.49]
["bitfinex","ETHUSD",1722034544215,3.04137,3288.0,3287.6,19.49]
["bitfinex","ETHUSD",1722034544938,3.04137,3288.0,3287.5,21.9298]
["bitfinex","ETHUSD",1722034545728,3.09432621,3288.0,3287.5,21.9298]
["bitfinex","ETHUSD",1722034548850,6.08346,3287.6,3287.5,19.49]
["bitfinex","ETHUSD",1722034549137,6.08346,3287.6,3287.0,22.53222]
["bitfinex","ETHUSD",1722034549138,0.55,3287.6,3287.0,22.53222]
["bitfinex","ETHUSD",1722034549318,3.04164,3287.7,3287.2,3.04209]
["bitfinex","ETHUSD",1722034549520,0.55,3287.6,3287.2,3.04209]
["bitfinex","ETHUSD",1722034549766,0.55,3287.6,3287.0,23.60022]
["bitfinex","ETHUSD",1722034550069,0.55,3287.6,3287.1,3.04218]
["bitfinex","ETHUSD",1722034550564,3.04155,3287.8,3287.3,3.042]
["bitfinex","ETHUSD",1722034550753,3.04155,3287.8,3287.1,3.04211]
["bitfinex","ETHUSD",1722034551066,0.55,3287.7,3287.1,3.04211]
["bitfinex","ETHUSD",1722034552346,3.04176,3287.6,3287.1,3.04211]
["bitfinex","ETHUSD",1722034552864,3.0419,3287.5,3287.0,21.82603761]
["bitfinex","ETHUSD",1722034553048,3.0419,3287.5,3287.0,19.49]
["bitfinex","ETHUSD",1722034553650,3.04176,3287.6,3287.0,22.53227]
["bitfinex","ETHUSD",1722034553949,3.59183,3287.5,3287.0,3.04227]
["bitfinex","ETHUSD",1722034556679,0.55,3287.5,3287.1,3.04215]
["bitfinex","ETHUSD",1722034556974,0.55,3287.6,3287.1,5.937862]
["bitfinex","ETHUSD",1722034558150,3.59176,3287.6,3287.1,2.895712]
["bitfinex","ETHUSD",1722034558346,3.04182,3287.5,3287.0,4.11027]
["bitfinex","ETHUSD",1722034558760,3.59173,3287.6,3287.0,7.15249]
["bitfinex","ETHUSD",1722034558958,0.55,3287.6,3287.1,3.04218]
["bitfinex","ETHUSD",1722034559181,0.55,3287.6,3287.2,3.04204]
["bitfinex","ETHUSD",1722034559360,3.59164,3287.7,3287.2,3.04204]
["bitfinex","ETHUSD",1722034559756,3.04175,3287.6,3287.1,19.49]
["bitfinex","ETHUSD",1722034559961,0.55,3287.5,3287.2,2.3726]
["bitfinex","ETHUSD",1722034562085,3.59182,3287.5,3287.2,2.3726]
["bitfinex","ETHUSD",1722034563688,3.59182,3287.5,3287.1,19.49]
["bitfinex","ETHUSD",1722034565276,3.04192,3287.4,3287.1,19.49]
["bitfinex","ETHUSD",1722034565886,3.04192,3287.4,3287.0,19.49]
["bitfinex","ETHUSD",1722034570806,6.08389,3287.4,3287.0,19.49]
["bitfinex","ETHUSD",1722034571207,3.04192,3287.4,3287.0,19.49]
["bitfinex","ETHUSD",1722034571675,3.04192,3287.4,3286.9,21.8626]
["bitfinex","ETHUSD",1722034573105,3.04201,3287.3,3286.9,21.8626]
["bitfinex","ETHUSD",1722034576906,0.60297754,3287.5,3286.9,21.8626]
["bitfinex","ETHUSD",1722034577102,3.04224,3287.1,3286.8,7.4]
["bitfinex","ETHUSD",1722034577303,3.59229,3287.0,3286.6,2.3777]
["bitfinex","ETHUSD",1722034579477,0.55,3287.0,3286.6,2.3777]
["bitfinex","ETHUSD",1722034579815,3.59226,3287.1,3286.6,2.3777]
["bitfinex","ETHUSD",1722034580178,3.04234,3287.0,3286.6,2.3777]
["bitfinex","ETHUSD",1722034583708,3.04234,3287.0,3286.5,19.49]
["bitfinex","ETHUSD",1722034584080,3.51966995,3287.0,3286.5,19.49]
["bitfinex","ETHUSD",1722034585508,0.47732995,3287.0,3286.5,19.49]
["bitfinex","ETHUSD",1722034585703,3.51961995,3287.0,3286.5,19.49]
["bitfinex","ETHUSD",1722034587718,3.04252,3286.8,3286.5,19.49]
["bitfinex","ETHUSD",1722034587918,3.04256,3286.7,3286.5,19.49]
["bitfinex","ETHUSD",1722034588140,2.99256,3286.7,3286.5,19.49]
["bitfinex","ETHUSD",1722034589021,3.04265,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722034589590,3.59265,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722034589806,0.55,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722034590196,0.55,3286.7,3286.5,19.49]
["bitfinex","ETHUSD",1722034590389,0.55,3286.9,3286.5,19.49]
["bitfinex","ETHUSD",1722034590933,0.47732995,3287.0,3286.7,2.3777]
["bitfinex","ETHUSD",1722034592419,0.47732995,3287.0,3286.7,21.8677]
["bitfinex","ETHUSD",1722034597530,0.47732995,3287.0,3286.7,24.91023]
["bitfinex","ETHUSD",1722034598399,0.47732995,3287.0,3286.7,2.3777]
["bitfinex","ETHUSD",1722034598603,0.47732995,3287.0,3286.6,19.49]
["bitfinex","ETHUSD",1722034598919,4.11052,3286.8,3286.6,19.49]
["bitfinex","ETHUSD",1722034599120,0.55,3286.7,3286.6,19.49]
["bitfinex","ETHUSD",1722034600502,3.5924,3286.9,3286.6,19.49]
["bitfinex","ETHUSD",1722034601852,6.63486,3286.9,3286.6,19.49]
["bitfinex","ETHUSD",1722034602306,3.04248,3286.8,3286.6,19.49]
["bitfinex","ETHUSD",1722034602507,3.59256,3286.7,3286.6,19.49]
["bitfinex","ETHUSD",1722034602707,3.04256,3286.7,3286.6,19.49]
["bitfinex","ETHUSD",1722034602908,3.59256,3286.7,3286.6,19.49]
["bitfinex","ETHUSD",1722034603108,4.493964,3286.7,3286.6,19.49]
["bitfinex","ETHUSD",1722034603527,7.536524,3286.7,3286.6,19.49]
["bitfinex","ETHUSD",1722034604306,3.04276,3286.5,3286.2,19.49]
["bitfinex","ETHUSD",1722034604936,0.55,3286.4,3286.2,19.49]
["bitfinex","ETHUSD",1722034606329,3.59285,3286.4,3286.2,19.49]
["bitfinex","ETHUSD",1722034609223,0.55,3286.4,3286.2,19.49]
["bitfinex","ETHUSD",1722034609439,3.59276,3286.5,3286.2,19.49]
["bitfinex","ETHUSD",1722034610330,3.59276,3286.5,3286.1,19.49]
["bitfinex","ETHUSD",1722034610530,6.63558,3286.5,3286.1,19.49]
["bitfinex","ETHUSD",1722034610911,3.04284,3286.4,3286.1,19.49]
["bitfinex","ETHUSD",1722034611523,0.55,3286.5,3286.1,19.49]
["bitfinex","ETHUSD",1722034611736,3.59275,3286.5,3286.1,19.49]
["bitfinex","ETHUSD",1722034613951,6.63557,3286.5,3286.1,19.49]
["bitfinex","ETHUSD",1722034614262,3.04296,3286.3,3286.1,19.49]
["bitfinex","ETHUSD",1722034616462,0.55,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722034619034,3.59302,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722034619345,3.59302,3286.2,3285.9,19.49]
["bitfinex","ETHUSD",1722034620147,3.04313,3286.1,3285.9,19.49]
["bitfinex","ETHUSD",1722034624618,7.70442,3286.0,3285.9,19.49]
["bitfinex","ETHUSD",1722034625152,3.04345,3285.8,3285.6,19.49]
["bitfinex","ETHUSD",1722034626041,3.04332,3285.9,3285.6,19.49]
["bitfinex","ETHUSD",1722034626431,0.55,3285.8,3285.6,19.49]
["bitfinex","ETHUSD",1722034628957,3.59339,3285.8,3285.6,19.49]
["bitfinex","ETHUSD",1722034630364,0.55,3285.8,3285.6,19.49]
["bitfinex","ETHUSD",1722034630667,3.59333,3285.9,3285.6,19.49]
["bitfinex","ETHUSD",1722034631033,6.63671,3285.9,3285.6,19.49]
["bitfinex","ETHUSD",1722034631234,4.66133,3285.9,3285.5,19.49]
["bitfinex","ETHUSD",1722034631461,3.04354,3285.7,3285.4,19.49]
["bitfinex","ETHUSD",1722034631759,0.55,3285.6,3285.4,19.49]
["bitfinex","ETHUSD",1722034633452,0.55,3285.8,3285.4,19.49]
["bitfinex","ETHUSD",1722034633645,0.55,3285.8,3285.4,22.53375]
["bitfinex","ETHUSD",1722034634467,0.55,3285.8,3285.5,3.0436]
["bitfinex","ETHUSD",1722034634775,0.0530549,3286.0,3285.6,2.331]
["bitfinex","ETHUSD",1722034634776,0.55,3285.9,3285.6,2.331]
["bitfinex","ETHUSD",1722034636346,0.55,3285.9,3285.5,5.847732]
["bitfinex","ETHUSD",1722034636347,3.04363,3285.6,3285.4,19.49]
["bitfinex","ETHUSD",1722034636548,0.55,3285.5,3285.4,19.49]
["bitfinex","ETHUSD",1722034637208,0.55,3285.5,3285.2,19.49]
["bitfinex","ETHUSD",1722034637852,3.59355,3285.7,3285.3,2.331]
["bitfinex","ETHUSD",1722034638659,0.55,3285.7,3285.3,2.331]
["bitfinex","ETHUSD",1722034638854,0.55,3285.7,3285.3,8.42387288]
["bitfinex","ETHUSD",1722034639050,3.59342,3285.8,3285.3,8.42387288]
["bitfinex","ETHUSD",1722034639255,3.59342,3285.8,3285.3,5.38001288]
["bitfinex","ETHUSD",1722034639256,3.04349,3285.7,3285.3,5.38001288]
["bitfinex","ETHUSD",1722034639455,0.55,3285.6,3285.3,5.38001288]
["bitfinex","ETHUSD",1722034639674,0.55,3285.6,3285.3,8.42385288]
["bitfinex","ETHUSD",1722034639877,0.55,3285.8,3285.3,5.38001288]
["bitfinex","ETHUSD",1722034640051,3.59344,3285.8,3285.3,2.331]
["bitfinex","ETHUSD",1722034640458,3.04351,3285.7,3285.3,2.331]
["bitfinex","ETHUSD",1722034640658,0.55,3285.6,3285.3,2.331]
["bitfinex","ETHUSD",1722034641185,3.04353,3285.7,3285.3,2.331]
["bitfinex","ETHUSD",1722034641385,0.55,3285.8,3285.3,2.331]
["bitfinex","ETHUSD",1722034641386,3.59359,3285.6,3285.3,2.331]
["bitfinex","ETHUSD",1722034641694,0.55,3285.5,3285.3,2.331]
["bitfinex","ETHUSD",1722034642788,3.04384,3285.4,3285.2,19.49]
["bitfinex","ETHUSD",1722034643089,3.044,3285.2,3284.9,21.821]
["bitfinex","ETHUSD",1722034643397,3.044,3285.2,3284.8,19.49]
["bitfinex","ETHUSD",1722034643603,0.55,3285.1,3284.8,19.49]
["bitfinex","ETHUSD",1722034644505,1.02758707,3285.1,3284.8,19.49]
["bitfinex","ETHUSD",1722034646117,3.0442,3285.0,3284.7,21.821]
["bitfinex","ETHUSD",1722034646295,4.07168707,3285.1,3284.7,21.821]
["bitfinex","ETHUSD",1722034646501,7.11580707,3285.1,3284.7,21.821]
["bitfinex","ETHUSD",1722034646684,3.04415,3285.0,3284.7,21.821]
["bitfinex","ETHUSD",1722034647060,3.09721594,3285.0,3284.7,21.821]
["bitfinex","ETHUSD",1722034648511,3.09721594,3285.0,3284.7,19.49]
["bitfinex","ETHUSD",1722034648883,1.02758707,3285.1,3284.7,19.49]
["bitfinex","ETHUSD",1722034649084,1.02758707,3285.1,3284.6,22.53446]
["bitfinex","ETHUSD",1722034649284,1.02758707,3285.1,3284.7,3.04441]
["bitfinex","ETHUSD",1722034649620,1.02758707,3285.1,3284.9,2.331]
["bitfinex","ETHUSD",1722034649621,0.47758707,3285.1,3284.9,2.331]
["bitfinex","ETHUSD",1722034654513,0.47758707,3285.1,3284.7,2.3765]
["bitfinex","ETHUSD",1722034655885,0.47758707,3285.1,3284.7,5.42086]
["bitfinex","ETHUSD",1722034657498,0.47758707,3285.1,3284.7,5.42084]
["bitfinex","ETHUSD",1722034659286,0.47758707,3285.1,3284.7,2.3765]
["bitfinex","ETHUSD",1722034659705,0.47758707,3285.1,3284.7,5.42085]
["bitfinex","ETHUSD",1722034659922,0.47758707,3285.1,3284.8,5.535355]
["bitfinex","ETHUSD",1722034660124,0.47758707,3285.1,3285.0,2.3765]
["bitfinex","ETHUSD",1722034665131,0.47758707,3285.1,3284.9,19.49]
["bitfinex","ETHUSD",1722034666790,0.47758707,3285.1,3284.8,21.8665]
["bitfinex","ETHUSD",1722034667017,0.55,3285.0,3284.8,19.49]
["bitfinex","ETHUSD",1722034671244,0.53064412,3285.1,3284.9,2.3765]
["bitfinex","ETHUSD",1722034671800,0.47758707,3285.1,3284.9,2.3765]
["bitfinex","ETHUSD",1722034672533,0.47758707,3285.1,3284.9,5.42071]
["bitfinex","ETHUSD",1722034672844,0.47758707,3285.1,3284.9,24.91071]
["bitfinex","ETHUSD",1722034673607,0.55,3285.0,3284.9,19.49]
["bitfinex","ETHUSD",1722034678624,0.47758707,3285.1,3284.9,21.9182]
["bitfinex","ETHUSD",1722034678950,0.47758707,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1722034681877,0.47758707,3285.1,3285.0,8.51648]
["bitfinex","ETHUSD",1722034682037,4.87235,3285.9,3285.0,8.51648]
["bitfinex","ETHUSD",1722034682038,7.91572,3285.9,3285.3,3.04382]
["bitfinex","ETHUSD",1722034682238,0.47756536,3285.5,3285.3,3.04382]
["bitfinex","ETHUSD",1722034682865,0.47756536,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722034686043,0.47756536,3285.5,3285.4,5.47196]
["bitfinex","ETHUSD",1722034691245,0.47756536,3285.5,3285.4,2.4282]
["bitfinex","ETHUSD",1722034692074,0.47756536,3285.5,3285.4,5.47196]
["bitfinex","ETHUSD",1722034693572,0.47756536,3285.5,3285.4,24.96196]
["bitfinex","ETHUSD",1722034695244,0.47756536,3285.5,3285.4,27.762545]
["bitfinex","ETHUSD",1722034696186,0.47756536,3285.5,3285.4,22.290585]
["bitfinex","ETHUSD",1722034697163,0.47756536,3285.5,3285.4,19.49]
["bitfinex","ETHUSD",1722034697498,0.47756536,3285.5,3285.4,22.53376]
["bitfinex","ETHUSD",1722034698699,0.47756536,3285.5,3285.4,19.49]
["bitfinex","ETHUSD",1722034699478,0.47756536,3285.5,3285.3,19.49]
["bitfinex","ETHUSD",1722034705621,0.47756536,3285.5,3285.2,19.49]
["bitfinex","ETHUSD",1722034708580,0.47756536,3285.5,3285.2,22.53901288]
["bitfinex","ETHUSD",1722034708788,0.47756536,3285.5,3285.3,3.04384]
["bitfinex","ETHUSD",1722034709128,0.55,3285.4,3285.2,22.53901288]
["bitfinex","ETHUSD",1722034709303,0.55,3285.4,3285.2,19.49]
["bitfinex","ETHUSD",1722034711547,0.55,3285.4,3285.1,19.49]
["bitfinex","ETHUSD",1722034712531,3.04395,3285.2,3285.1,19.49]
["bitfinex","ETHUSD",1722034712734,3.04395,3285.2,3284.8,19.49]
["bitfinex","ETHUSD",1722034712894,0.55,3285.1,3284.8,19.49]
["bitfinex","ETHUSD",1722034714596,0.55,3285.1,3284.8,22.53432]
["bitfinex","ETHUSD",1722034714963,3.59386,3285.3,3284.8,22.53432]
["bitfinex","ETHUSD",1722034715144,0.55,3285.2,3284.8,22.53432]
["bitfinex","ETHUSD",1722034716208,3.59395,3285.2,3284.8,19.49]
["bitfinex","ETHUSD",1722034720023,3.04404,3285.1,3284.8,19.49]
["bitfinex","ETHUSD",1722034720228,0.55,3285.0,3284.8,19.49]
["bitfinex","ETHUSD",1722034723348,0.55,3285.0,3284.7,19.49]
["bitfinex","ETHUSD",1722034724632,0.55,3285.0,3284.7,22.53435]
["bitfinex","ETHUSD",1722034724997,4.87286,3285.4,3284.8,3.04431]
["bitfinex","ETHUSD",1722034724998,3.59391,3285.3,3284.8,3.04431]
["bitfinex","ETHUSD",1722034725735,0.05303727,3285.2,3284.8,3.04431]
["bitfinex","ETHUSD",1722034726033,0.55,3285.1,3284.8,3.04431]
["bitfinex","ETHUSD",1722034726257,0.55,3285.1,3284.9,2.3425]
["bitfinex","ETHUSD",1722034729237,0.55,3285.1,3284.9,21.8325]
["bitfinex","ETHUSD",1722034732974,0.54897153,3285.1,3284.9,21.8325]
["bitfinex","ETHUSD",1722034735703,0.54897153,3285.1,3284.9,24.8767]
["bitfinex","ETHUSD",1722034739774,0.54897153,3285.1,3284.9,27.9209]
["bitfinex","ETHUSD",1722034739973,0.05303727,3285.2,3285.1,8.48498]
["bitfinex","ETHUSD",1722034740211,0.47756536,3285.5,3285.3,3.04386]
["bitfinex","ETHUSD",1722034741276,0.47756536,3285.5,3285.3,22.53386]
["bitfinex","ETHUSD",1722034743265,0.47756536,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722034743464,0.47756536,3285.5,3285.4,5.60153]
["bitfinex","ETHUSD",1722034747171,0.47756536,3285.5,3285.4,25.09153]
["bitfinex","ETHUSD",1722034747370,0.47756536,3285.5,3285.4,19.49]
["bitfinex","ETHUSD",1722034748113,0.47756536,3285.5,3285.4,22.53376]
["bitfinex","ETHUSD",1722034753220,0.47756536,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722034756695,0.47756536,3285.5,3285.3,19.49]
["bitfinex","ETHUSD",1722034757114,0.47756536,3285.5,3285.3,22.53385]
["bitfinex","ETHUSD",1722034757324,0.47756536,3285.5,3285.3,22.53378]
["bitfinex","ETHUSD",1722034758123,0.47756536,3285.5,3285.3,25.57758]
["bitfinex","ETHUSD",1722034758419,0.47756536,3285.5,3285.3,26.00949324]
["bitfinex","ETHUSD",1722034758582,0.47756536,3285.5,3285.4,3.04376]
["bitfinex","ETHUSD",1722034758784,0.47756536,3285.5,3285.3,19.49]
["bitfinex","ETHUSD",1722034760613,0.53062762,3285.5,3285.3,19.49]
["bitfinex","ETHUSD",1722034762116,0.53062762,3285.5,3285.3,22.53385]
["bitfinex","ETHUSD",1722034762325,0.47756536,3285.5,3285.3,22.53385]
["bitfinex","ETHUSD",1722034762661,0.47756536,3285.5,3285.3,23.92228625]
["bitfinex","ETHUSD",1722034768369,0.47756536,3285.5,3285.3,22.53385]
["bitfinex","ETHUSD",1722034770981,0.47756536,3285.5,3285.3,3.04385]
["bitfinex","ETHUSD",1722034771501,0.47756536,3285.5,3285.2,19.49]
["bitfinex","ETHUSD",1722034771978,0.47756536,3285.5,3285.2,22.53393]
["bitfinex","ETHUSD",1722034782843,0.47756536,3285.5,3285.3,19.49]
["bitfinex","ETHUSD",1722034784857,3.52124536,3285.5,3285.3,19.49]
["bitfinex","ETHUSD",1722034785172,0.15494259,3285.4,3285.3,19.49]
["bitfinex","ETHUSD",1722034786661,3.74870259,3285.4,3285.3,19.49]
["bitfinex","ETHUSD",1722034786810,7.51945739,3285.4,3285.3,19.49]
["bitfinex","ETHUSD",1722034788849,3.04393,3285.3,3284.9,19.49]
["bitfinex","ETHUSD",1722034789065,0.55,3285.2,3284.9,19.49]
["bitfinex","ETHUSD",1722034789671,0.55,3285.3,3285.0,3.04413]
["bitfinex","ETHUSD",1722034789829,0.47756536,3285.5,3285.2,3.04395]
["bitfinex","ETHUSD",1722034790406,0.47756536,3285.5,3285.1,5.804213]
["bitfinex","ETHUSD",1722034791389,0.47756536,3285.5,3285.2,3.04389]
["bitfinex","ETHUSD",1722034791773,0.47756536,3285.5,3285.3,3.444]
["bitfinex","ETHUSD",1722034792095,0.47756536,3285.5,3285.4,6.08752]
["bitfinex","ETHUSD",1722034792249,1.831,3286.2,3285.4,2.902152]
["bitfinex","ETHUSD",1722034792450,1.831,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1722034792451,0.15492173,3286.1,3285.7,3.04348]
["bitfinex","ETHUSD",1722034792796,3.04298,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1722034792797,0.47751432,3285.9,3285.8,3.04339]
["bitfinex","ETHUSD",1722034792978,3.04293,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1722034793181,0.47748943,3286.1,3285.8,3.04339]
["bitfinex","ETHUSD",1722034794201,0.55,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1722034796698,0.55,3286.0,3285.8,3.04339]
["bitfinex","ETHUSD",1722034797701,0.55,3286.0,3285.8,22.53339]
["bitfinex","ETHUSD",1722034800056,0.47748943,3286.1,3286.0,3.04321]
["bitfinex","ETHUSD",1722034800258,0.47748943,3286.1,3286.0,27.99722]
["bitfinex","ETHUSD",1722034800456,6.08427,3287.2,3286.5,3.04267]
["bitfinex","ETHUSD",1722034800695,6.08427,3287.2,3286.6,2.4208]
["bitfinex","ETHUSD",1722034800696,0.15488447,3287.1,3286.6,2.4208]
["bitfinex","ETHUSD",1722034800867,0.15488447,3287.0,3286.6,2.4208]
["bitfinex","ETHUSD",1722034801073,0.15488447,3286.9,3286.6,2.4208]
["bitfinex","ETHUSD",1722034801296,4.8733,3287.0,3286.6,2.4208]
["bitfinex","ETHUSD",1722034801999,0.15487722,3286.9,3286.6,2.4208]
["bitfinex","ETHUSD",1722034802193,4.8733,3287.0,3286.6,2.4208]
["bitfinex","ETHUSD",1722034802896,0.55,3286.9,3286.6,2.4208]
["bitfinex","ETHUSD",1722034805056,0.55,3286.9,3286.6,5.46343]
["bitfinex","ETHUSD",1722034805261,0.47738664,3287.2,3286.7,3.04248]
["bitfinex","ETHUSD",1722034805501,0.47738664,3287.2,3286.9,3.04237]
["bitfinex","ETHUSD",1722034805687,0.47738664,3287.2,3286.7,3.04248]
["bitfinex","ETHUSD",1722034806060,0.47738664,3287.2,3286.8,3.04242]
["bitfinex","ETHUSD",1722034806262,3.51955664,3287.2,3286.8,3.04901288]
["bitfinex","ETHUSD",1722034806488,3.04219,3287.1,3286.6,24.95336]
["bitfinex","ETHUSD",1722034807109,0.55,3287.0,3286.6,24.95336]
["bitfinex","ETHUSD",1722034807307,3.59221,3287.1,3286.6,24.95343]
["bitfinex","ETHUSD",1722034807960,5.42321,3287.1,3286.6,19.49]
["bitfinex","ETHUSD",1722034808167,3.04254,3286.8,3286.6,19.49]
["bitfinex","ETHUSD",1722034808461,3.04254,3286.8,3286.2,19.49]
["bitfinex","ETHUSD",1722034808462,2.899,3286.8,3286.2,19.49]
["bitfinex","ETHUSD",1722034808695,6.08581,3286.4,3286.2,19.49]
["bitfinex","ETHUSD",1722034809004,3.59294,3286.3,3285.9,19.49]
["bitfinex","ETHUSD",1722034810113,0.55,3286.3,3285.9,19.49]
["bitfinex","ETHUSD",1722034810271,0.55,3286.5,3286.0,3.04314]
["bitfinex","ETHUSD",1722034810485,0.55,3286.5,3286.1,2.253314]
["bitfinex","ETHUSD",1722034810689,6.08504,3286.8,3286.2,3.04297]
["bitfinex","ETHUSD",1722034811021,3.59261,3286.7,3286.2,3.04297]
["bitfinex","ETHUSD",1722034811905,6.63523,3286.7,3286.1,4.674114]
["bitfinex","ETHUSD",1722034812234,0.55,3286.7,3286.2,0.7717234]
["bitfinex","ETHUSD",1722034812526,4.2628,3287.0,3286.4,3.04275]
["bitfinex","ETHUSD",1722034812527,0.55,3286.9,3286.4,3.04275]
["bitfinex","ETHUSD",1722034812731,0.55,3286.9,3286.5,3.04274]
["bitfinex","ETHUSD",1722034813333,3.59239,3286.9,3286.3,7.15379]
["bitfinex","ETHUSD",1722034813493,3.59239,3286.9,3286.4,2.74155134]
["bitfinex","ETHUSD",1722034814292,3.59239,3286.9,3286.2,23.3047434]
["bitfinex","ETHUSD",1722034814633,3.59239,3286.9,3286.3,3.04291]
["bitfinex","ETHUSD",1722034814634,6.63485,3286.9,3286.3,3.04291]
["bitfinex","ETHUSD",1722034814796,3.59239,3286.9,3286.3,3.04291]
["bitfinex","ETHUSD",1722034815197,6.63485,3286.9,3286.3,3.04291]
["bitfinex","ETHUSD",1722034815508,3.04253,3286.8,3286.4,2.33046334]
["bitfinex","ETHUSD",1722034815817,3.59257,3286.7,3286.2,20.2617234]
["bitfinex","ETHUSD",1722034816016,3.04257,3286.7,3286.2,20.2617234]
["bitfinex","ETHUSD",1722034816234,0.55,3286.6,3286.2,20.2617234]
["bitfinex","ETHUSD",1722034817835,1.08043745,3286.6,3286.2,20.2617234]
["bitfinex","ETHUSD",1722034818129,3.04277,3286.5,3286.2,20.2617234]
["bitfinex","ETHUSD",1722034818530,3.04277,3286.5,3286.3,19.49]
["bitfinex","ETHUSD",1722034824529,3.04277,3286.5,3286.2,0.7717234]
["bitfinex","ETHUSD",1722034824530,3.04277,3286.5,3286.4,19.49]
["bitfinex","ETHUSD",1722034826977,3.0958173,3286.5,3286.4,19.49]
["bitfinex","ETHUSD",1722034827661,0.0530473,3286.5,3286.4,19.49]
["bitfinex","ETHUSD",1722034828675,3.0957973,3286.5,3286.4,19.49]
["bitfinex","ETHUSD",1722034829175,6.6885473,3286.5,3286.4,19.49]
["bitfinex","ETHUSD",1722034830485,3.04286,3286.4,3285.9,19.49]
["bitfinex","ETHUSD",1722034830657,3.04286,3286.4,3286.0,3.04901288]
["bitfinex","ETHUSD",1722034830857,0.6030473,3286.5,3286.0,6.09217288]
["bitfinex","ETHUSD",1722034831066,0.55,3286.4,3286.0,3.04901288]
["bitfinex","ETHUSD",1722034832759,3.59284,3286.4,3286.0,3.04901288]
["bitfinex","ETHUSD",1722034834786,6.63576,3286.4,3286.0,3.04901288]
["bitfinex","ETHUSD",1722034834987,2.9501,3286.4,3285.9,19.49]
["bitfinex","ETHUSD",1722034835281,3.04321,3286.0,3285.9,19.49]
["bitfinex","ETHUSD",1722034835648,3.59321,3286.0,3285.9,19.49]
["bitfinex","ETHUSD",1722034835988,6.63642,3286.0,3285.9,19.49]
["bitfinex","ETHUSD",1722034836142,4.363652,3286.0,3285.9,19.49]
["bitfinex","ETHUSD",1722034836343,4.363652,3286.0,3285.6,19.49]
["bitfinex","ETHUSD",1722034836344,3.04343,3285.8,3285.6,19.49]
["bitfinex","ETHUSD",1722034838901,3.04349,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722034841415,3.59349,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722034843116,0.55,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722034843708,3.04326,3286.0,3285.6,19.49]
["bitfinex","ETHUSD",1722034843709,0.55,3285.9,3285.6,23.8387]
["bitfinex","ETHUSD",1722034843916,0.55,3285.9,3285.6,21.8897]
["bitfinex","ETHUSD",1722034844275,3.5933,3285.9,3285.6,21.8897]
["bitfinex","ETHUSD",1722034844897,3.04341,3285.8,3285.6,21.8897]
["bitfinex","ETHUSD",1722034845096,3.04326,3286.0,3285.6,21.8897]
["bitfinex","ETHUSD",1722034845097,0.55,3285.7,3285.6,21.8897]
["bitfinex","ETHUSD",1722034845588,3.04344,3285.8,3285.6,21.8897]
["bitfinex","ETHUSD",1722034845791,0.55,3285.7,3285.6,21.8897]
["bitfinex","ETHUSD",1722034851315,3.59349,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722034854913,0.55,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722034857189,0.0530428,3285.8,3285.7,2.4453]
["bitfinex","ETHUSD",1722034858456,0.0530428,3285.8,3285.7,5.48879]
["bitfinex","ETHUSD",1722034858699,3.52011216,3286.6,3286.0,3.04315]
["bitfinex","ETHUSD",1722034858858,0.53044757,3286.6,3286.1,2.4453]
["bitfinex","ETHUSD",1722034859057,0.53044757,3286.6,3286.2,3.04298]
["bitfinex","ETHUSD",1722034859257,0.47740216,3286.6,3286.3,3.04293]
["bitfinex","ETHUSD",1722034860923,0.47740216,3286.6,3286.2,2.802138]
["bitfinex","ETHUSD",1722034861223,0.47740216,3286.6,3286.5,2.4453]
["bitfinex","ETHUSD",1722034861379,0.55,3286.6,3286.5,2.4453]
["bitfinex","ETHUSD",1722034861884,3.5924,3286.9,3286.5,2.4453]
["bitfinex","ETHUSD",1722034862280,3.04248,3286.8,3286.5,2.4453]
["bitfinex","ETHUSD",1722034862503,0.55,3286.7,3286.5,2.4453]
["bitfinex","ETHUSD",1722034863094,0.55,3286.7,3286.5,21.9353]
["bitfinex","ETHUSD",1722034864534,3.59256,3286.7,3286.5,19.49]
["bitfinex","ETHUSD",1722034864838,3.04265,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722034865042,3.59265,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722034865737,0.55,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722034869693,0.55,3286.8,3286.6,2.4453]
["bitfinex","ETHUSD",1722034870040,0.55,3286.8,3286.5,19.49]
["bitfinex","ETHUSD",1722034870041,4.6605,3286.8,3286.5,19.49]
["bitfinex","ETHUSD",1722034870241,3.04258,3286.7,3286.5,19.49]
["bitfinex","ETHUSD",1722034870405,0.55,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722034875021,3.59265,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722034875218,9.5343,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722034875521,12.0239,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722034875755,9.95606237,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722034876129,8.88806237,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722034876672,5.84541237,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722034876877,3.59265,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722034877242,6.6353,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722034881035,6.6353,3286.6,3286.2,19.49]
["bitfinex","ETHUSD",1722034881036,3.04286,3286.4,3286.2,19.49]
["bitfinex","ETHUSD",1722034881234,0.55,3286.3,3286.2,19.49]
["bitfinex","ETHUSD",1722034882652,0.6030522,3286.3,3286.2,19.49]
["bitfinex","ETHUSD",1722034883638,3.6459822,3286.3,3286.2,19.49]
["bitfinex","ETHUSD",1722034885163,7.60355642,3286.3,3286.2,19.49]
["bitfinex","ETHUSD",1722034886970,3.04326,3286.0,3285.8,19.49]
["bitfinex","ETHUSD",1722034887165,3.5933,3285.9,3285.8,19.49]
["bitfinex","ETHUSD",1722034888357,0.55,3285.9,3285.4,19.49]
["bitfinex","ETHUSD",1722034888563,3.04367,3285.5,3285.4,19.49]
["bitfinex","ETHUSD",1722034888804,3.59367,3285.5,3285.4,19.49]
["bitfinex","ETHUSD",1722034890877,0.55,3285.5,3285.4,19.49]
["bitfinex","ETHUSD",1722034892908,0.55,3285.5,3285.3,19.49]
["bitfinex","ETHUSD",1722034893116,0.55,3285.7,3285.3,19.49]
["bitfinex","ETHUSD",1722034893414,3.59349,3285.7,3285.3,19.49]
["bitfinex","ETHUSD",1722034893760,3.59349,3285.7,3285.4,2.4717]
["bitfinex","ETHUSD",1722034893958,3.04307,3286.2,3285.7,2.2984]
["bitfinex","ETHUSD",1722034894163,3.04307,3286.2,3285.7,5.34187]
["bitfinex","ETHUSD",1722034894471,3.04312,3286.1,3285.7,2.2984]
["bitfinex","ETHUSD",1722034894800,3.04307,3286.2,3285.7,2.2984]
["bitfinex","ETHUSD",1722034894801,3.04322,3286.0,3285.7,2.2984]
["bitfinex","ETHUSD",1722034895109,3.04312,3286.1,3285.7,2.2984]
["bitfinex","ETHUSD",1722034895463,0.55,3286.0,3285.7,2.2984]
["bitfinex","ETHUSD",1722034896763,0.0530522,3286.3,3285.9,3.04329]
["bitfinex","ETHUSD",1722034896959,0.0530522,3286.3,3285.9,2.2984]
["bitfinex","ETHUSD",1722034897363,0.0530522,3286.3,3286.1,3.04305]
["bitfinex","ETHUSD",1722034897609,3.04243,3286.9,3286.2,3.3664]
["bitfinex","ETHUSD",1722034897763,3.04243,3286.9,3286.3,3.04287]
["bitfinex","ETHUSD",1722034898186,3.0,3286.8,3286.3,3.04287]
["bitfinex","ETHUSD",1722034898402,3.0,3286.8,3286.4,3.04284]
["bitfinex","ETHUSD",1722034899025,3.0,3286.8,3286.3,2.787435]
["bitfinex","ETHUSD",1722034899026,6.04247,3286.8,3286.3,2.787435]
["bitfinex","ETHUSD",1722034899316,6.04247,3286.8,3286.2,24.83137]
["bitfinex","ETHUSD",1722034899540,3.04258,3286.7,3286.2,24.83137]
["bitfinex","ETHUSD",1722034900200,0.55,3286.6,3286.2,24.83137]
["bitfinex","ETHUSD",1722034901209,3.59266,3286.6,3286.2,21.7884]
["bitfinex","ETHUSD",1722034901878,3.59266,3286.6,3286.3,19.49]
["bitfinex","ETHUSD",1722034902199,0.55,3286.6,3286.3,19.49]
["bitfinex","ETHUSD",1722034903576,0.5,3286.6,3286.3,21.973146]
["bitfinex","ETHUSD",1722034904703,3.54272,3286.6,3286.3,19.49]
["bitfinex","ETHUSD",1722034905470,3.04284,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722034905664,3.59284,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722034907782,3.59284,3286.4,3286.1,19.49]
["bitfinex","ETHUSD",1722034908085,0.55,3286.3,3286.1,19.49]
["bitfinex","ETHUSD",1722034908724,3.04302,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722034909020,3.59302,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722034910698,0.55,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722034910893,0.55,3286.3,3286.1,19.49]
["bitfinex","ETHUSD",1722034911404,3.04302,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722034911580,3.59302,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722034916693,6.63604,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722034916896,13.68648621,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722034919833,3.04348,3285.8,3285.6,19.49]
["bitfinex","ETHUSD",1722034919993,0.55,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722034921049,0.05306139,3285.8,3285.7,5.43599]
["bitfinex","ETHUSD",1722034921335,4.8738,3286.5,3285.9,3.04328]
["bitfinex","ETHUSD",1722034921629,3.09585447,3286.5,3285.9,3.04328]
["bitfinex","ETHUSD",1722034921936,0.05305447,3286.5,3285.9,3.04324]
["bitfinex","ETHUSD",1722034922140,0.47746026,3286.4,3286.2,3.04301]
["bitfinex","ETHUSD",1722034922351,0.47746026,3286.4,3286.3,0.304301]
["bitfinex","ETHUSD",1722034922534,0.47746026,3286.4,3286.2,3.04301]
["bitfinex","ETHUSD",1722034923201,0.47746026,3286.4,3286.0,3.4605]
["bitfinex","ETHUSD",1722034923540,0.47746026,3286.4,3286.0,2.3925]
["bitfinex","ETHUSD",1722034925150,0.47746026,3286.4,3286.1,3.04311]
["bitfinex","ETHUSD",1722034925754,0.47746026,3286.4,3286.1,22.53311]
["bitfinex","ETHUSD",1722034925964,3.52030026,3286.4,3286.1,19.49]
["bitfinex","ETHUSD",1722034926113,0.47746026,3286.4,3286.1,19.49]
["bitfinex","ETHUSD",1722034926309,3.52033026,3286.4,3286.1,19.49]
["bitfinex","ETHUSD",1722034927704,3.04295,3286.3,3286.1,19.49]
["bitfinex","ETHUSD",1722034928337,0.47746026,3286.4,3286.1,19.49]
["bitfinex","ETHUSD",1722034928535,0.47746026,3286.4,3286.1,20.57451903]
["bitfinex","ETHUSD",1722034928536,3.52031026,3286.4,3286.1,20.57451903]
["bitfinex","ETHUSD",1722034931549,3.52031026,3286.4,3286.2,19.49]
["bitfinex","ETHUSD",1722034932271,0.55,3286.3,3286.2,19.49]
["bitfinex","ETHUSD",1722034933675,3.59293,3286.3,3286.2,19.49]
["bitfinex","ETHUSD",1722034935981,6.63586,3286.3,3286.2,19.49]
["bitfinex","ETHUSD",1722034940562,6.79077543,3286.3,3286.2,19.49]
["bitfinex","ETHUSD",1722034942154,6.63586,3286.3,3286.2,19.49]
["bitfinex","ETHUSD",1722034942553,3.59293,3286.3,3286.2,19.49]
["bitfinex","ETHUSD",1722034943486,0.55,3286.3,3286.2,21.7821]
["bitfinex","ETHUSD",1722034943649,3.59293,3286.3,3286.2,21.7821]
["bitfinex","ETHUSD",1722034944096,0.55,3286.3,3286.2,21.7821]
["bitfinex","ETHUSD",1722034945121,7.20310702,3286.3,3286.2,19.49]
["bitfinex","ETHUSD",1722034945416,6.79076955,3286.3,3286.2,19.49]
["bitfinex","ETHUSD",1722034946799,3.74783955,3286.3,3286.2,19.49]
["bitfinex","ETHUSD",1722034950713,0.55,3286.3,3286.2,19.49]
["bitfinex","ETHUSD",1722034951218,3.59293,3286.3,3286.2,19.49]
["bitfinex","ETHUSD",1722034951714,0.70490779,3286.3,3286.2,19.49]
["bitfinex","ETHUSD",1722034955883,0.47746026,3286.4,3286.2,21.7933]
["bitfinex","ETHUSD",1722034956083,0.47746026,3286.4,3286.2,27.31993]
["bitfinex","ETHUSD",1722034957637,0.47746026,3286.4,3286.2,24.27695]
["bitfinex","ETHUSD",1722034959491,0.47746026,3286.4,3286.2,21.7933]
["bitfinex","ETHUSD",1722034961333,0.47746026,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722034964410,3.52030026,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722034964763,4.07030026,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722034965115,4.22520724,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722034972834,6.02530941,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722034973033,16.32278941,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722034973285,3.04349,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722034973583,3.19839698,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722034973731,3.74839698,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722034974073,3.80145861,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722034974244,3.64655163,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722034974432,3.80148904,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722034974632,3.64655163,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722034976538,0.60306163,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722034977540,0.55,3285.7,3285.6,25.6861]
["bitfinex","ETHUSD",1722034977845,0.55,3285.7,3285.6,24.6181]
["bitfinex","ETHUSD",1722034979476,0.55,3285.7,3285.6,21.9291]
["bitfinex","ETHUSD",1722034980089,0.05305668,3285.9,3285.6,22.9971]
["bitfinex","ETHUSD",1722034980090,0.55,3285.8,3285.6,22.9971]
["bitfinex","ETHUSD",1722034980537,3.04308,3286.2,3285.6,26.04063]
["bitfinex","ETHUSD",1722034980738,3.04308,3286.2,3285.8,1.068]
["bitfinex","ETHUSD",1722034980939,0.55,3286.1,3285.8,1.068]
["bitfinex","ETHUSD",1722034981183,0.55,3286.1,3285.8,3.672058]
["bitfinex","ETHUSD",1722034982089,0.55,3286.2,3285.9,2.4391]
["bitfinex","ETHUSD",1722034985121,0.55,3286.2,3286.0,19.49]
["bitfinex","ETHUSD",1722034985725,3.59303,3286.2,3286.0,19.49]
["bitfinex","ETHUSD",1722034989021,3.19803752,3286.1,3286.0,19.49]
["bitfinex","ETHUSD",1722034989377,3.74803752,3286.1,3286.0,19.49]
["bitfinex","ETHUSD",1722034991011,0.55,3286.1,3286.0,19.49]
["bitfinex","ETHUSD",1722034991934,0.55,3286.1,3286.0,21.9291]
["bitfinex","ETHUSD",1722034992139,0.55,3286.2,3286.0,21.9291]
["bitfinex","ETHUSD",1722034992424,3.59303,3286.2,3286.0,21.9291]
["bitfinex","ETHUSD",1722034996993,3.59303,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722035000832,3.74794535,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722035001153,3.59303,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722035001556,3.74794511,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722035001741,3.74794591,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722035002515,3.7479448,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722035009774,6.7910148,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722035009980,7.52316764,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722035014188,14.70103764,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722035015786,9.35416764,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722035016804,3.1979448,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722035017008,0.1549148,3286.2,3286.1,21.8986]
["bitfinex","ETHUSD",1722035017300,0.47746026,3286.4,3286.1,21.8986]
["bitfinex","ETHUSD",1722035017485,0.47746026,3286.4,3286.1,24.49959]
["bitfinex","ETHUSD",1722035018072,0.15490377,3286.3,3286.1,24.49959]
["bitfinex","ETHUSD",1722035018296,0.47746026,3286.4,3286.1,26.2021]
["bitfinex","ETHUSD",1722035018458,0.47746026,3286.4,3286.2,2.4086]
["bitfinex","ETHUSD",1722035019696,0.55,3286.3,3286.2,2.4086]
["bitfinex","ETHUSD",1722035019928,0.55,3286.3,3286.2,5.269663]
["bitfinex","ETHUSD",1722035020886,0.55,3286.3,3286.2,24.759663]
["bitfinex","ETHUSD",1722035023177,0.55,3286.3,3286.2,27.802683]
["bitfinex","ETHUSD",1722035025626,0.55,3286.6,3286.2,27.802683]
["bitfinex","ETHUSD",1722035025830,0.55,3286.6,3286.2,24.94162]
["bitfinex","ETHUSD",1722035026744,0.55,3286.6,3286.3,19.49]
["bitfinex","ETHUSD",1722035027234,3.59273,3286.6,3286.3,19.49]
["bitfinex","ETHUSD",1722035028599,3.04275,3286.5,3286.3,19.49]
["bitfinex","ETHUSD",1722035028801,0.55,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722035032429,3.59284,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722035033152,0.55,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722035033359,0.55,3286.5,3286.3,19.49]
["bitfinex","ETHUSD",1722035033524,3.04276,3286.5,3286.3,19.49]
["bitfinex","ETHUSD",1722035033864,3.59284,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722035034263,7.45414253,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722035034665,4.41130253,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722035035067,3.74774253,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722035035243,3.59284,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722035035980,6.79059389,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722035040503,6.84364415,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722035045119,0.60305026,3286.4,3286.3,21.8628]
["bitfinex","ETHUSD",1722035048223,0.60305026,3286.4,3286.3,24.353382]
["bitfinex","ETHUSD",1722035050122,0.60305026,3286.4,3286.3,21.8628]
["bitfinex","ETHUSD",1722035051614,3.64589026,3286.4,3286.3,21.8628]
["bitfinex","ETHUSD",1722035052014,0.60305026,3286.4,3286.3,21.8628]
["bitfinex","ETHUSD",1722035052223,0.60305026,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722035053331,3.64589026,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722035055027,0.60305026,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722035056118,3.64589026,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722035060556,3.8007985,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722035060754,3.64589026,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722035060945,3.80080072,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722035061548,6.84364072,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722035062975,3.80080072,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722035063181,3.80080072,3286.4,3286.3,21.8944]
["bitfinex","ETHUSD",1722035063543,0.75796072,3286.4,3286.3,21.8944]
["bitfinex","ETHUSD",1722035064461,0.75795164,3286.4,3286.3,21.8944]
["bitfinex","ETHUSD",1722035064664,0.60305026,3286.4,3286.3,21.8944]
["bitfinex","ETHUSD",1722035066948,0.75795166,3286.4,3286.3,21.8944]
["bitfinex","ETHUSD",1722035067377,0.60305026,3286.4,3286.3,21.8944]
["bitfinex","ETHUSD",1722035069189,3.64589026,3286.4,3286.3,21.8944]
["bitfinex","ETHUSD",1722035069555,14.66723929,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722035069757,17.82215195,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722035072798,17.77215195,3286.4,3286.3,19.49]
["bitfinex","ETHUSD",1722035080335,6.08642,3286.0,3285.9,19.49]
["bitfinex","ETHUSD",1722035080535,6.63642,3286.0,3285.9,19.49]
["bitfinex","ETHUSD",1722035080745,6.79135622,3286.0,3285.9,19.49]
["bitfinex","ETHUSD",1722035080900,6.84441319,3286.0,3285.9,19.49]
["bitfinex","ETHUSD",1722035081243,9.88762319,3286.0,3285.9,19.49]
["bitfinex","ETHUSD",1722035081667,6.84441319,3286.0,3285.9,19.49]
["bitfinex","ETHUSD",1722035084376,6.68947697,3286.0,3285.9,19.49]
["bitfinex","ETHUSD",1722035084869,7.1670271,3286.0,3285.9,19.49]
["bitfinex","ETHUSD",1722035086165,7.1670271,3286.0,3285.6,19.49]
["bitfinex","ETHUSD",1722035086373,3.04349,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722035086668,6.63698,3285.7,3285.6,21.66452]
["bitfinex","ETHUSD",1722035086965,6.63698,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722035089078,6.79193548,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722035089240,6.63698,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722035093174,6.08752,3285.4,3285.3,19.49]
["bitfinex","ETHUSD",1722035093559,6.63752,3285.4,3285.3,19.49]
["bitfinex","ETHUSD",1722035101410,6.69058867,3285.4,3285.3,19.49]
["bitfinex","ETHUSD",1722035102110,3.64682867,3285.4,3285.3,21.8365]
["bitfinex","ETHUSD",1722035102319,3.64682867,3285.4,3285.3,22.1822221]
["bitfinex","ETHUSD",1722035102320,0.05306867,3285.4,3285.3,22.1822221]
["bitfinex","ETHUSD",1722035102610,3.04354,3285.7,3285.4,2.3465]
["bitfinex","ETHUSD",1722035103479,3.04342,3285.8,3285.4,2.3465]
["bitfinex","ETHUSD",1722035103685,0.55,3285.7,3285.6,2.3465]
["bitfinex","ETHUSD",1722035104214,0.55,3285.7,3285.6,21.8365]
["bitfinex","ETHUSD",1722035108891,3.59349,3285.7,3285.6,21.8365]
["bitfinex","ETHUSD",1722035109328,6.63698,3285.7,3285.6,21.8365]
["bitfinex","ETHUSD",1722035109831,3.59349,3285.7,3285.6,21.8365]
["bitfinex","ETHUSD",1722035118252,6.63698,3285.7,3285.6,21.8365]
["bitfinex","ETHUSD",1722035120325,7.46093093,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722035121879,6.08752,3285.4,3285.3,19.49]
["bitfinex","ETHUSD",1722035122084,6.63752,3285.4,3285.3,19.49]
["bitfinex","ETHUSD",1722035123034,6.69058609,3285.4,3285.3,19.49]
["bitfinex","ETHUSD",1722035123234,6.63752,3285.4,3285.3,19.49]
["bitfinex","ETHUSD",1722035125958,6.69057975,3285.4,3285.3,19.49]
["bitfinex","ETHUSD",1722035127421,10.06397975,3285.4,3285.3,19.49]
["bitfinex","ETHUSD",1722035127592,11.22534372,3285.4,3285.3,19.49]
["bitfinex","ETHUSD",1722035128193,14.26910372,3285.4,3285.3,19.49]
["bitfinex","ETHUSD",1722035130309,11.96370372,3285.4,3285.3,19.49]
["bitfinex","ETHUSD",1722035133533,10.95730574,3285.4,3285.3,19.49]
["bitfinex","ETHUSD",1722035133880,6.08808,3285.1,3285.0,19.49]
["bitfinex","ETHUSD",1722035134076,6.63808,3285.1,3285.0,19.49]
["bitfinex","ETHUSD",1722035140442,3.59404,3285.1,3285.0,19.49]
["bitfinex","ETHUSD",1722035140812,0.55,3285.1,3285.0,21.7849]
["bitfinex","ETHUSD",1722035141135,2.4067,3286.2,3285.0,21.7849]
["bitfinex","ETHUSD",1722035141136,3.04345,3285.8,3285.3,2.2949]
["bitfinex","ETHUSD",1722035141347,3.04345,3285.8,3285.4,2.2949]
["bitfinex","ETHUSD",1722035141896,0.47755013,3286.0,3285.7,1.068]
["bitfinex","ETHUSD",1722035142158,3.0427,3286.6,3286.0,3.04319]
["bitfinex","ETHUSD",1722035142318,3.04275,3286.5,3286.1,19.49]
["bitfinex","ETHUSD",1722035143146,3.04275,3286.5,3286.1,20.558]
["bitfinex","ETHUSD",1722035143649,3.04284,3286.4,3286.1,20.558]
["bitfinex","ETHUSD",1722035143849,3.04284,3286.4,3286.1,19.49]
["bitfinex","ETHUSD",1722035144160,3.59293,3286.3,3286.1,19.49]
["bitfinex","ETHUSD",1722035144364,3.04302,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722035144713,3.59302,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722035145154,0.55,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722035145309,3.04302,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722035145513,3.59302,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722035146207,6.63604,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722035150484,6.08624,3286.1,3286.0,19.49]
["bitfinex","ETHUSD",1722035150621,15.73228159,3286.1,3286.0,19.49]
["bitfinex","ETHUSD",1722035151255,15.73230822,3286.1,3286.0,19.49]
["bitfinex","ETHUSD",1722035154748,6.08716,3285.6,3285.5,19.49]
["bitfinex","ETHUSD",1722035155036,6.63716,3285.6,3285.5,19.49]
["bitfinex","ETHUSD",1722035164996,3.59358,3285.6,3285.5,19.49]
["bitfinex","ETHUSD",1722035165198,6.63716,3285.6,3285.5,19.49]
["bitfinex","ETHUSD",1722035165606,3.59358,3285.6,3285.5,19.49]
["bitfinex","ETHUSD",1722035165825,3.59358,3285.6,3285.5,21.439]
["bitfinex","ETHUSD",1722035165988,0.55,3285.6,3285.5,21.439]
["bitfinex","ETHUSD",1722035166199,3.59349,3285.7,3285.6,2.4062]
["bitfinex","ETHUSD",1722035166596,6.63698,3285.7,3285.6,21.8962]
["bitfinex","ETHUSD",1722035167020,6.63698,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722035184093,6.79192932,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722035184296,6.79192846,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722035192410,3.74843846,3285.7,3285.6,21.879]
["bitfinex","ETHUSD",1722035193440,0.70494846,3285.7,3285.6,24.0669]
["bitfinex","ETHUSD",1722035193643,0.05306236,3286.2,3285.7,5.43247]
["bitfinex","ETHUSD",1722035193843,0.15491771,3286.1,3285.8,2.389]
["bitfinex","ETHUSD",1722035194027,3.04285,3286.4,3286.0,2.3942]
["bitfinex","ETHUSD",1722035194354,1.068,3286.8,3286.0,2.3942]
["bitfinex","ETHUSD",1722035194355,0.15491017,3286.3,3286.1,1.068]
["bitfinex","ETHUSD",1722035194517,3.04203,3287.3,3286.0,3.04312]
["bitfinex","ETHUSD",1722035194518,3.04232,3287.0,3286.2,4.11096]
["bitfinex","ETHUSD",1722035194712,3.19734672,3286.9,3286.3,2.3942]
["bitfinex","ETHUSD",1722035194942,3.19734672,3286.9,3286.3,5.43713]
["bitfinex","ETHUSD",1722035194943,0.15489672,3286.8,3286.3,5.43713]
["bitfinex","ETHUSD",1722035195262,0.15489672,3286.7,3286.3,6.087643]
["bitfinex","ETHUSD",1722035195466,3.04245,3286.9,3286.3,3.044713]
["bitfinex","ETHUSD",1722035195771,3.19737959,3286.8,3286.3,3.044713]
["bitfinex","ETHUSD",1722035196062,3.04257,3286.7,3286.3,3.044713]
["bitfinex","ETHUSD",1722035196260,3.04271,3286.6,3286.3,2.3942]
["bitfinex","ETHUSD",1722035196642,3.04249,3286.8,3286.3,2.3942]
["bitfinex","ETHUSD",1722035196643,0.55,3286.5,3286.3,2.3942]
["bitfinex","ETHUSD",1722035196852,0.05304756,3286.6,3286.3,2.3942]
["bitfinex","ETHUSD",1722035197049,0.55,3286.5,3286.3,2.3942]
["bitfinex","ETHUSD",1722035205266,0.55,3286.5,3286.4,19.49]
["bitfinex","ETHUSD",1722035205764,6.6355,3286.5,3286.4,19.49]
["bitfinex","ETHUSD",1722035205987,7.45889859,3286.5,3286.4,19.49]
["bitfinex","ETHUSD",1722035207798,8.52689859,3286.5,3286.4,19.49]
["bitfinex","ETHUSD",1722035208904,7.45889859,3286.5,3286.4,19.49]
["bitfinex","ETHUSD",1722035209989,3.59275,3286.5,3286.4,19.49]
["bitfinex","ETHUSD",1722035213018,3.59275,3286.5,3286.4,21.8842]
["bitfinex","ETHUSD",1722035213220,0.55,3286.5,3286.4,21.8842]
["bitfinex","ETHUSD",1722035225327,0.05304756,3286.6,3286.5,8.5524]
["bitfinex","ETHUSD",1722035225638,3.04205,3287.3,3286.8,3.04246]
["bitfinex","ETHUSD",1722035225919,3.51941363,3287.3,3286.9,19.49]
["bitfinex","ETHUSD",1722035226715,0.55,3287.2,3286.9,19.49]
["bitfinex","ETHUSD",1722035227117,3.59215,3287.2,3286.9,19.49]
["bitfinex","ETHUSD",1722035227596,0.55,3287.2,3286.9,19.49]
["bitfinex","ETHUSD",1722035227999,3.04225,3287.1,3286.9,19.49]
["bitfinex","ETHUSD",1722035228201,0.55,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035230393,3.59228,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035233218,6.63456,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035236316,7.298016,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035239108,12.32518368,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035239310,9.28290368,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035247572,12.32518368,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035247863,12.28290368,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035248077,15.32518368,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035248363,12.28290368,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035248569,15.32518368,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035248721,12.28290368,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035248926,12.33595381,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035249228,15.37823381,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035251159,12.33595381,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035252742,6.80021781,3287.0,3286.9,21.9315]
["bitfinex","ETHUSD",1722035252948,6.74716768,3287.0,3286.9,21.9315]
["bitfinex","ETHUSD",1722035253146,3.74716768,3287.0,3286.9,21.9315]
["bitfinex","ETHUSD",1722035253975,3.74715758,3287.0,3286.9,21.9315]
["bitfinex","ETHUSD",1722035254136,3.74715609,3287.0,3286.9,21.9315]
["bitfinex","ETHUSD",1722035254336,3.74715851,3287.0,3286.9,21.9315]
["bitfinex","ETHUSD",1722035254535,3.59228,3287.0,3286.9,21.9315]
["bitfinex","ETHUSD",1722035254864,3.74715787,3287.0,3286.9,21.9315]
["bitfinex","ETHUSD",1722035255932,6.78943787,3287.0,3286.9,21.9315]
["bitfinex","ETHUSD",1722035256247,3.74715787,3287.0,3286.9,21.9315]
["bitfinex","ETHUSD",1722035256779,6.78943787,3287.0,3286.9,21.9315]
["bitfinex","ETHUSD",1722035257869,3.74715787,3287.0,3286.9,21.9315]
["bitfinex","ETHUSD",1722035258274,6.78943787,3287.0,3286.9,21.9315]
["bitfinex","ETHUSD",1722035261569,7.46838166,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035267160,3.74715787,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035267359,6.78943787,3287.0,3286.9,21.9329]
["bitfinex","ETHUSD",1722035274393,6.78943787,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035275132,6.78944973,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035276343,7.7581947,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035276493,7.81124634,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035280940,12.68352634,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035281105,15.68352634,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035281809,12.64124634,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035281996,11.67250137,3287.0,3286.9,21.8112]
["bitfinex","ETHUSD",1722035282499,9.84250137,3287.0,3286.9,21.8112]
["bitfinex","ETHUSD",1722035284342,6.80022137,3287.0,3286.9,21.8112]
["bitfinex","ETHUSD",1722035284619,3.80022137,3287.0,3286.9,21.8112]
["bitfinex","ETHUSD",1722035292177,6.84250137,3287.0,3286.9,21.8112]
["bitfinex","ETHUSD",1722035302159,0.75794137,3287.0,3286.9,21.8112]
["bitfinex","ETHUSD",1722035306226,3.80022137,3287.0,3286.9,21.8112]
["bitfinex","ETHUSD",1722035311406,6.84250137,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035313184,11.74383151,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035313384,8.70155151,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035314331,6.84250137,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035315220,6.84250137,3287.0,3286.9,21.8489]
["bitfinex","ETHUSD",1722035316388,6.84250137,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035318426,9.88478137,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035321265,6.84250137,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035323452,9.88478137,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035323654,12.88478137,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035323961,15.26868137,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035324153,15.26868137,3287.0,3286.5,19.49]
["bitfinex","ETHUSD",1722035324154,6.0853,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722035324357,8.77097173,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722035324555,7.85818973,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722035324727,7.91124678,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722035325064,8.38871682,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722035326027,7.32071682,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722035327629,7.32071682,3286.6,3286.5,21.8478]
["bitfinex","ETHUSD",1722035327969,4.27806682,3286.6,3286.5,21.8478]
["bitfinex","ETHUSD",1722035335534,7.32071682,3286.6,3286.5,21.8478]
["bitfinex","ETHUSD",1722035335733,7.32071682,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722035336248,4.27806682,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722035337133,7.32071682,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722035337336,4.27806682,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722035337542,7.32071682,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722035339242,4.27806682,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722035340085,7.32071682,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722035341360,8.1595885,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722035342747,15.2702385,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722035343571,12.2275885,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722035344164,15.2702385,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722035344757,12.2275885,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722035346014,11.1595885,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722035350000,12.2275885,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722035351878,15.2702385,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722035353407,12.2275885,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722035353565,11.1595885,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722035354279,7.27806682,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722035354501,0.53052709,3286.6,3286.5,21.8825]
["bitfinex","ETHUSD",1722035354665,0.05305705,3286.6,3286.5,21.8825]
["bitfinex","ETHUSD",1722035356000,0.60305705,3286.6,3286.5,21.8825]
["bitfinex","ETHUSD",1722035356228,0.55,3286.6,3286.5,21.8825]
["bitfinex","ETHUSD",1722035356393,0.55,3286.7,3286.6,2.3925]
["bitfinex","ETHUSD",1722035358034,0.55,3286.7,3286.6,3.4605]
["bitfinex","ETHUSD",1722035358181,0.47742621,3287.1,3286.6,3.4605]
["bitfinex","ETHUSD",1722035358182,0.55,3287.0,3286.7,2.3925]
["bitfinex","ETHUSD",1722035358377,0.55,3287.0,3286.7,2.84888992]
["bitfinex","ETHUSD",1722035359400,3.59228,3287.0,3286.7,2.84888992]
["bitfinex","ETHUSD",1722035359929,3.04238,3286.9,3286.8,19.49]
["bitfinex","ETHUSD",1722035360099,3.74726402,3286.9,3286.8,19.49]
["bitfinex","ETHUSD",1722035361282,3.59238,3286.9,3286.8,19.49]
["bitfinex","ETHUSD",1722035361483,3.7472627,3286.9,3286.8,19.49]
["bitfinex","ETHUSD",1722035361694,3.59238,3286.9,3286.8,19.49]
["bitfinex","ETHUSD",1722035361901,3.74726382,3286.9,3286.8,19.49]
["bitfinex","ETHUSD",1722035363043,3.74726382,3286.9,3286.8,24.07075]
["bitfinex","ETHUSD",1722035363759,3.74726214,3286.9,3286.8,24.07075]
["bitfinex","ETHUSD",1722035364949,0.55,3286.9,3286.8,24.07075]
["bitfinex","ETHUSD",1722035365338,3.55,3287.0,3286.8,24.07075]
["bitfinex","ETHUSD",1722035365756,3.55,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035366096,3.70487932,3287.0,3286.9,24.215775]
["bitfinex","ETHUSD",1722035366944,6.74715932,3287.0,3286.9,24.215775]
["bitfinex","ETHUSD",1722035367140,6.74715932,3287.0,3286.9,21.8087]
["bitfinex","ETHUSD",1722035370353,6.59228,3287.0,3286.9,21.8087]
["bitfinex","ETHUSD",1722035370677,6.74716168,3287.0,3286.9,21.8087]
["bitfinex","ETHUSD",1722035370861,6.74716168,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035372454,9.78944168,3287.0,3286.9,19.49]
["bitfinex","ETHUSD",1722035376270,3.74716168,3287.0,3286.9,23.96917]
["bitfinex","ETHUSD",1722035376477,0.47742621,3287.1,3286.9,23.96917]
["bitfinex","ETHUSD",1722035376639,0.47742621,3287.1,3287.0,2.2983]
["bitfinex","ETHUSD",1722035376834,1.02742621,3287.1,3287.0,2.2983]
["bitfinex","ETHUSD",1722035377041,1.02742621,3287.1,3287.0,4.695217]
["bitfinex","ETHUSD",1722035377637,1.02742621,3287.1,3287.0,24.185217]
["bitfinex","ETHUSD",1722035386370,1.02742621,3287.1,3287.0,21.7883]
["bitfinex","ETHUSD",1722035386763,4.06961621,3287.1,3287.0,21.7883]
["bitfinex","ETHUSD",1722035388265,4.06961621,3287.1,3287.0,19.49]
["bitfinex","ETHUSD",1722035390861,7.11180621,3287.1,3287.0,19.49]
["bitfinex","ETHUSD",1722035391104,4.06961621,3287.1,3287.0,19.49]
["bitfinex","ETHUSD",1722035391300,3.59219,3287.1,3287.0,19.49]
["bitfinex","ETHUSD",1722035392778,3.59219,3287.1,3287.0,21.7883]
["bitfinex","ETHUSD",1722035393215,0.55,3287.1,3287.0,21.7883]
["bitfinex","ETHUSD",1722035394509,3.59219,3287.1,3287.0,21.7883]
["bitfinex","ETHUSD",1722035395890,0.05304175,3287.3,3287.0,28.07733]
["bitfinex","ETHUSD",1722035396092,3.51905478,3287.6,3287.2,6.48258]
["bitfinex","ETHUSD",1722035396093,0.47731478,3287.6,3287.2,6.48258]
["bitfinex","ETHUSD",1722035396330,3.04108,3288.3,3287.1,19.49]
["bitfinex","ETHUSD",1722035396331,3.04122,3288.2,3287.4,1.068]
["bitfinex","ETHUSD",1722035396507,0.15483245,3288.1,3287.7,2.3725]
["bitfinex","ETHUSD",1722035396712,3.04122,3288.2,3287.8,1.068]
["bitfinex","ETHUSD",1722035396928,3.04102,3288.4,3287.8,1.068]
["bitfinex","ETHUSD",1722035396929,6.08208,3288.4,3287.8,1.068]
["bitfinex","ETHUSD",1722035397132,3.04102,3288.4,3287.8,1.068]
["bitfinex","ETHUSD",1722035397300,0.15481906,3288.3,3287.7,2.3725]
["bitfinex","ETHUSD",1722035397505,3.04119,3288.2,3287.7,3.32491]
["bitfinex","ETHUSD",1722035398729,0.55,3288.1,3287.7,3.32491]
["bitfinex","ETHUSD",1722035399036,0.55,3288.1,3287.7,2.3725]
["bitfinex","ETHUSD",1722035401628,0.55,3288.1,3287.8,3.04153]
["bitfinex","ETHUSD",1722035401795,3.55,3288.3,3287.8,4.10953]
["bitfinex","ETHUSD",1722035402196,6.59108,3288.3,3287.8,1.068]
["bitfinex","ETHUSD",1722035402527,6.59108,3288.3,3287.7,2.3725]
["bitfinex","ETHUSD",1722035402737,6.59108,3288.3,3287.7,5.41412]
["bitfinex","ETHUSD",1722035402890,6.59108,3288.3,3287.7,6.366503]
["bitfinex","ETHUSD",1722035406105,3.04119,3288.2,3287.7,6.366503]
["bitfinex","ETHUSD",1722035406304,0.55,3288.1,3287.7,6.366503]
["bitfinex","ETHUSD",1722035407844,0.55,3288.1,3287.8,3.04153]
["bitfinex","ETHUSD",1722035408153,3.51815001,3288.5,3288.0,2.3979]
["bitfinex","ETHUSD",1722035408348,3.51815001,3288.5,3288.1,0.543934]
["bitfinex","ETHUSD",1722035408349,0.55,3288.4,3288.1,0.543934]
["bitfinex","ETHUSD",1722035408649,0.55,3288.4,3288.0,2.3979]
["bitfinex","ETHUSD",1722035415527,3.591,3288.4,3288.0,2.3979]
["bitfinex","ETHUSD",1722035415861,3.04124,3288.2,3287.8,2.4903]
["bitfinex","ETHUSD",1722035416218,0.55,3288.1,3287.8,2.4903]
["bitfinex","ETHUSD",1722035422743,0.55,3288.1,3287.8,2.3723]
["bitfinex","ETHUSD",1722035423373,0.55,3288.1,3287.8,3.4403]
["bitfinex","ETHUSD",1722035423942,0.55,3288.3,3287.8,3.4403]
["bitfinex","ETHUSD",1722035424587,3.5911,3288.3,3287.8,6.48184]
["bitfinex","ETHUSD",1722035424957,3.04119,3288.2,3287.8,3.4403]
["bitfinex","ETHUSD",1722035425174,0.55,3288.1,3287.8,3.4403]
["bitfinex","ETHUSD",1722035435700,0.55,3288.1,3287.8,6.48183]
["bitfinex","ETHUSD",1722035435865,0.55,3288.3,3287.8,6.48183]
["bitfinex","ETHUSD",1722035438381,0.55,3288.3,3288.0,4.10928]
["bitfinex","ETHUSD",1722035438578,6.04067,3288.8,3288.3,2.3696]
["bitfinex","ETHUSD",1722035438579,3.0408,3288.6,3288.3,2.3696]
["bitfinex","ETHUSD",1722035439007,0.55,3288.5,3288.3,2.3696]
["bitfinex","ETHUSD",1722035439690,3.0,3288.8,3288.4,1.068]
["bitfinex","ETHUSD",1722035440013,3.53016857,3288.9,3288.5,3.04089]
["bitfinex","ETHUSD",1722035440212,3.53016857,3288.9,3288.6,2.3696]
["bitfinex","ETHUSD",1722035440978,0.55,3288.8,3288.6,2.3696]
["bitfinex","ETHUSD",1722035441519,0.55,3288.8,3288.6,3.4376]
["bitfinex","ETHUSD",1722035441809,3.55,3288.8,3288.6,6.4784]
["bitfinex","ETHUSD",1722035441971,0.55,3288.8,3288.6,6.4784]
["bitfinex","ETHUSD",1722035442998,0.55,3288.8,3288.6,3.4376]
["bitfinex","ETHUSD",1722035443208,0.53016857,3288.9,3288.6,3.4376]
["bitfinex","ETHUSD",1722035443513,0.53016857,3288.9,3288.7,3.04071]
["bitfinex","ETHUSD",1722035443837,0.05301532,3288.9,3288.7,3.04071]
["bitfinex","ETHUSD",1722035445254,0.05301532,3288.9,3288.8,2.3696]
["bitfinex","ETHUSD",1722035449068,0.05301532,3288.9,3288.8,21.8596]
["bitfinex","ETHUSD",1722035451165,6.13407532,3288.9,3288.8,19.49]
["bitfinex","ETHUSD",1722035451326,10.44820302,3288.9,3288.8,19.49]
["bitfinex","ETHUSD",1722035452014,10.29341185,3288.9,3288.8,19.49]
["bitfinex","ETHUSD",1722035452241,10.44820453,3288.9,3288.8,19.49]
["bitfinex","ETHUSD",1722035452452,10.44821681,3288.9,3288.8,19.49]
["bitfinex","ETHUSD",1722035452696,13.48874681,3288.9,3288.8,19.49]
["bitfinex","ETHUSD",1722035452840,15.97274681,3288.9,3288.8,19.49]
["bitfinex","ETHUSD",1722035454051,15.97274609,3288.9,3288.8,19.49]
["bitfinex","ETHUSD",1722035455240,12.93221609,3288.9,3288.8,19.49]
["bitfinex","ETHUSD",1722035455440,12.93221498,3288.9,3288.8,19.49]
["bitfinex","ETHUSD",1722035457172,15.97274498,3288.9,3288.8,19.49]
["bitfinex","ETHUSD",1722035457477,12.93221498,3288.9,3288.8,19.49]
["bitfinex","ETHUSD",1722035457956,15.97274498,3288.9,3288.8,19.49]
["bitfinex","ETHUSD",1722035458162,12.93221498,3288.9,3288.8,19.49]
["bitfinex","ETHUSD",1722035458345,15.97274498,3288.9,3288.8,19.49]
["bitfinex","ETHUSD",1722035458667,12.93221498,3288.9,3288.8,19.49]
["bitfinex","ETHUSD",1722035459432,12.93222914,3288.9,3288.8,19.49]
["bitfinex","ETHUSD",1722035459653,15.97275914,3288.9,3288.8,19.49]
["bitfinex","ETHUSD",1722035460131,6.85116914,3288.9,3288.3,19.49]
["bitfinex","ETHUSD",1722035460472,6.08198,3288.4,3288.3,19.49]
["bitfinex","ETHUSD",1722035460659,6.78679729,3288.4,3288.3,19.49]
["bitfinex","ETHUSD",1722035460860,9.78679729,3288.4,3288.3,19.49]
["bitfinex","ETHUSD",1722035461074,9.83981875,3288.4,3288.3,19.49]
["bitfinex","ETHUSD",1722035463230,6.79882875,3288.4,3288.3,21.8432]
["bitfinex","ETHUSD",1722035463626,6.64401146,3288.4,3288.3,21.8432]
["bitfinex","ETHUSD",1722035464047,6.09401146,3288.4,3288.3,21.8432]
["bitfinex","ETHUSD",1722035468979,6.09401146,3288.4,3288.3,21.8432]
["bitfinex","ETHUSD",1722035469137,3.05302146,3288.4,3288.3,21.8432]
["bitfinex","ETHUSD",1722035469529,6.09401146,3288.4,3288.3,21.8432]
["bitfinex","ETHUSD",1722035471679,0.05302146,3288.4,3288.3,25.09552]
["bitfinex","ETHUSD",1722035472035,3.04076,3288.7,3288.4,2.3532]
["bitfinex","ETHUSD",1722035472264,0.05301107,3288.6,3288.4,2.3532]
["bitfinex","ETHUSD",1722035475278,3.04382107,3288.6,3288.4,2.3532]
["bitfinex","ETHUSD",1722035475460,3.04081,3288.6,3288.4,4.755952]
["bitfinex","ETHUSD",1722035475873,3.04081,3288.6,3288.5,19.49]
["bitfinex","ETHUSD",1722035477053,0.05301274,3288.7,3288.5,19.49]
["bitfinex","ETHUSD",1722035477778,6.13456274,3288.7,3288.5,19.49]
["bitfinex","ETHUSD",1722035478282,3.09378274,3288.7,3288.6,2.3056]
["bitfinex","ETHUSD",1722035478485,0.55,3288.7,3288.6,2.3056]
["bitfinex","ETHUSD",1722035478995,3.59071,3288.7,3288.6,2.3056]
["bitfinex","ETHUSD",1722035479358,3.74551281,3288.7,3288.6,2.3056]
["bitfinex","ETHUSD",1722035479794,3.59071,3288.7,3288.6,2.3056]
["bitfinex","ETHUSD",1722035480211,3.7455121,3288.7,3288.6,2.3056]
["bitfinex","ETHUSD",1722035480882,3.59071,3288.7,3288.6,2.3056]
["bitfinex","ETHUSD",1722035481398,3.7455111,3288.7,3288.6,2.3056]
["bitfinex","ETHUSD",1722035481912,3.7455111,3288.7,3288.6,21.7956]
["bitfinex","ETHUSD",1722035485387,3.7455111,3288.7,3288.6,2.3056]
["bitfinex","ETHUSD",1722035486274,3.04099,3288.4,3287.9,2.3056]
["bitfinex","ETHUSD",1722035486691,3.04113,3288.3,3287.9,2.3056]
["bitfinex","ETHUSD",1722035490016,3.0408,3288.6,3288.1,1.068]
["bitfinex","ETHUSD",1722035490233,0.55,3288.5,3288.2,2.3056]
["bitfinex","ETHUSD",1722035490579,3.04076,3288.7,3288.2,2.3056]
["bitfinex","ETHUSD",1722035490781,3.0408,3288.6,3288.2,3.251221]
["bitfinex","ETHUSD",1722035491011,3.0408,3288.6,3288.2,2.3056]
["bitfinex","ETHUSD",1722035492290,6.08169,3288.6,3288.2,2.3056]
["bitfinex","ETHUSD",1722035492627,0.15481129,3288.5,3288.2,2.3056]
["bitfinex","ETHUSD",1722035492775,3.0408,3288.6,3288.2,2.3056]
["bitfinex","ETHUSD",1722035492974,3.19573208,3288.5,3288.2,2.3056]
["bitfinex","ETHUSD",1722035493220,3.04092,3288.5,3288.2,2.3056]
["bitfinex","ETHUSD",1722035493625,0.15481559,3288.4,3288.2,2.3056]
["bitfinex","ETHUSD",1722035493933,3.04092,3288.5,3288.2,2.3056]
["bitfinex","ETHUSD",1722035494123,3.19581697,3288.4,3288.2,2.3056]
["bitfinex","ETHUSD",1722035494297,0.15481697,3288.3,3288.2,2.3056]
["bitfinex","ETHUSD",1722035494907,3.04089,3288.6,3288.2,2.3056]
["bitfinex","ETHUSD",1722035495111,0.55,3288.5,3288.2,2.3056]
["bitfinex","ETHUSD",1722035495688,0.15481075,3288.4,3288.2,2.3056]
["bitfinex","ETHUSD",1722035495888,0.55,3288.5,3288.2,2.947095]
["bitfinex","ETHUSD",1722035496112,0.15481075,3288.4,3288.2,2.947095]
["bitfinex","ETHUSD",1722035496315,0.55,3288.5,3288.2,2.947095]
["bitfinex","ETHUSD",1722035496620,0.15481075,3288.4,3288.2,2.947095]
["bitfinex","ETHUSD",1722035496832,0.55,3288.5,3288.2,2.947095]
["bitfinex","ETHUSD",1722035496984,0.15481073,3288.4,3288.2,2.947095]
["bitfinex","ETHUSD",1722035497186,3.04091,3288.5,3288.2,2.3056]
["bitfinex","ETHUSD",1722035497386,0.15481198,3288.4,3288.2,2.3056]
["bitfinex","ETHUSD",1722035497621,3.04091,3288.5,3288.2,2.3056]
["bitfinex","ETHUSD",1722035497785,0.15481206,3288.4,3288.2,2.3056]
["bitfinex","ETHUSD",1722035497979,3.04091,3288.5,3288.2,2.3056]
["bitfinex","ETHUSD",1722035498186,0.15481206,3288.4,3288.2,2.53616]
["bitfinex","ETHUSD",1722035498424,3.04076,3288.7,3288.2,2.53616]
["bitfinex","ETHUSD",1722035498609,3.19561063,3288.6,3288.2,2.53616]
["bitfinex","ETHUSD",1722035498813,0.15480063,3288.5,3288.2,2.53616]
["bitfinex","ETHUSD",1722035501130,3.04071,3288.7,3288.2,2.53616]
["bitfinex","ETHUSD",1722035501286,0.15480626,3288.6,3288.2,2.53616]
["bitfinex","ETHUSD",1722035501486,0.15480626,3288.5,3288.3,0.557741]
["bitfinex","ETHUSD",1722035501805,6.08149,3288.7,3288.3,0.557741]
["bitfinex","ETHUSD",1722035502005,3.19561628,3288.6,3288.2,2.3056]
["bitfinex","ETHUSD",1722035502338,0.15480628,3288.5,3288.2,2.3056]
["bitfinex","ETHUSD",1722035502525,3.04081,3288.6,3288.2,2.3056]
["bitfinex","ETHUSD",1722035502822,0.15480515,3288.5,3288.2,2.3056]
["bitfinex","ETHUSD",1722035503033,3.04081,3288.6,3288.2,2.3056]
["bitfinex","ETHUSD",1722035503333,0.15480657,3288.5,3288.2,2.3056]
["bitfinex","ETHUSD",1722035503541,0.15480734,3288.4,3288.2,2.840285]
["bitfinex","ETHUSD",1722035503689,3.04081,3288.6,3288.2,2.840285]
["bitfinex","ETHUSD",1722035504029,3.19571675,3288.5,3288.2,2.840285]
["bitfinex","ETHUSD",1722035504236,0.15480675,3288.4,3288.2,2.3056]
["bitfinex","ETHUSD",1722035507202,3.19580675,3288.4,3288.2,2.3056]
["bitfinex","ETHUSD",1722035507391,3.041,3288.4,3288.2,2.3056]
["bitfinex","ETHUSD",1722035513305,0.15481229,3288.3,3288.2,2.3056]
["bitfinex","ETHUSD",1722035513897,3.041,3288.4,3288.2,2.3056]
["bitfinex","ETHUSD",1722035515411,0.47710464,3288.7,3288.3,1.068]
["bitfinex","ETHUSD",1722035515612,0.47710464,3288.7,3288.5,1.068]
["bitfinex","ETHUSD",1722035515613,0.1548024,3288.6,3288.5,1.068]
["bitfinex","ETHUSD",1722035516019,0.47710464,3288.7,3288.6,2.3222]
["bitfinex","ETHUSD",1722035516223,0.47710464,3288.7,3288.6,8.4038]
["bitfinex","ETHUSD",1722035516423,3.04017,3289.3,3288.7,3.04068]
["bitfinex","ETHUSD",1722035516633,0.15477227,3289.2,3288.9,1.068]
["bitfinex","ETHUSD",1722035516803,0.15477227,3289.1,3288.9,1.068]
["bitfinex","ETHUSD",1722035517007,3.04017,3289.3,3288.9,1.068]
["bitfinex","ETHUSD",1722035517246,0.15477391,3289.2,3288.9,1.068]
["bitfinex","ETHUSD",1722035517545,3.04017,3289.3,3288.9,1.068]
["bitfinex","ETHUSD",1722035517715,0.1547762,3289.2,3288.9,1.068]
["bitfinex","ETHUSD",1722035517924,3.04017,3289.3,3288.9,1.068]
["bitfinex","ETHUSD",1722035518249,0.15477436,3289.2,3288.9,1.068]
["bitfinex","ETHUSD",1722035518444,3.04017,3289.3,3288.9,1.068]
["bitfinex","ETHUSD",1722035518648,0.15477384,3289.2,3288.9,1.068]
["bitfinex","ETHUSD",1722035518850,3.04017,3289.3,3288.9,1.068]
["bitfinex","ETHUSD",1722035519150,0.15477383,3289.2,3288.9,1.068]
["bitfinex","ETHUSD",1722035519349,6.08039,3289.3,3288.9,1.068]
["bitfinex","ETHUSD",1722035519546,0.15477461,3289.2,3288.9,1.068]
["bitfinex","ETHUSD",1722035519725,0.05300138,3289.2,3288.9,1.068]
["bitfinex","ETHUSD",1722035520342,3.09325138,3289.2,3288.9,1.711088]
["bitfinex","ETHUSD",1722035521227,0.05300138,3289.2,3288.9,4.751568]
["bitfinex","ETHUSD",1722035521426,0.05300138,3289.2,3289.0,2.3222]
["bitfinex","ETHUSD",1722035521632,3.03998,3289.5,3289.1,0.7073768]
["bitfinex","ETHUSD",1722035521938,3.04012,3289.4,3289.0,2.3222]
["bitfinex","ETHUSD",1722035522453,3.04026,3289.2,3289.0,2.3222]
["bitfinex","ETHUSD",1722035524029,3.04049,3289.0,3288.7,2.3222]
["bitfinex","ETHUSD",1722035524355,3.04043,3289.0,3288.7,2.3222]
["bitfinex","ETHUSD",1722035524652,3.04043,3289.0,3288.7,2.55442]
["bitfinex","ETHUSD",1722035524855,6.08095,3289.0,3288.7,2.3222]
["bitfinex","ETHUSD",1722035525063,3.04043,3289.0,3288.7,2.3222]
["bitfinex","ETHUSD",1722035525955,6.08095,3289.0,3288.7,2.3222]
["bitfinex","ETHUSD",1722035526165,0.55,3289.1,3288.7,2.3222]
["bitfinex","ETHUSD",1722035526330,3.0404,3289.1,3288.8,0.33902]
["bitfinex","ETHUSD",1722035526872,0.55,3289.0,3288.8,0.33902]
["bitfinex","ETHUSD",1722035527363,3.59044,3289.0,3288.8,0.33902]
["bitfinex","ETHUSD",1722035527729,0.55,3289.0,3288.8,1.40702]
["bitfinex","ETHUSD",1722035528059,0.55,3289.0,3288.9,0.372922]
["bitfinex","ETHUSD",1722035528220,0.55,3289.0,3288.7,2.3222]
["bitfinex","ETHUSD",1722035528622,0.55,3289.0,3288.2,3.27172]
["bitfinex","ETHUSD",1722035528972,3.59045,3289.0,3288.3,3.04107]
["bitfinex","ETHUSD",1722035529115,3.59045,3289.0,3288.4,2.3222]
["bitfinex","ETHUSD",1722035529318,3.59045,3289.0,3288.5,0.536327]
["bitfinex","ETHUSD",1722035529519,3.04053,3288.9,3288.4,2.3222]
["bitfinex","ETHUSD",1722035529721,3.04063,3288.8,3288.4,2.3222]
["bitfinex","ETHUSD",1722035529967,3.04053,3288.9,3288.4,2.3222]
["bitfinex","ETHUSD",1722035530145,0.55,3289.0,3288.5,2.3222]
["bitfinex","ETHUSD",1722035530662,3.59045,3289.0,3288.5,2.3222]
["bitfinex","ETHUSD",1722035530866,3.59045,3289.0,3288.5,2.965323]
["bitfinex","ETHUSD",1722035534777,3.04055,3288.9,3288.5,2.965323]
["bitfinex","ETHUSD",1722035535066,0.55,3289.0,3288.5,2.3222]
["bitfinex","ETHUSD",1722035535067,3.04062,3288.8,3288.5,2.3222]
["bitfinex","ETHUSD",1722035535425,3.04053,3288.9,3288.5,2.3222]
["bitfinex","ETHUSD",1722035537743,3.0404,3289.1,3288.5,6.967413]
["bitfinex","ETHUSD",1722035537950,3.0404,3289.1,3288.6,2.3373]
["bitfinex","ETHUSD",1722035539465,3.0404,3289.1,3288.6,5.3781]
["bitfinex","ETHUSD",1722035539668,3.04026,3289.2,3288.7,2.3373]
["bitfinex","ETHUSD",1722035539854,3.59026,3289.2,3288.7,2.3373]
["bitfinex","ETHUSD",1722035540190,0.05300767,3289.3,3289.2,2.3373]
["bitfinex","ETHUSD",1722035540397,0.05300767,3289.3,3289.2,9.18154183]
["bitfinex","ETHUSD",1722035540556,0.47703383,3289.7,3289.6,5.37718]
["bitfinex","ETHUSD",1722035540883,3.03928,3290.3,3289.7,3.03972]
["bitfinex","ETHUSD",1722035541069,3.03928,3290.3,3290.0,1.068]
["bitfinex","ETHUSD",1722035541271,3.03891,3290.7,3290.2,1.068]
["bitfinex","ETHUSD",1722035541475,3.03907,3290.5,3290.2,3.4053]
["bitfinex","ETHUSD",1722035541983,3.03871,3290.9,3290.4,1.068]
["bitfinex","ETHUSD",1722035542170,3.03854,3291.1,3290.8,1.068]
["bitfinex","ETHUSD",1722035542374,3.03859,3291.0,3290.8,1.068]
["bitfinex","ETHUSD",1722035543153,3.03859,3291.0,3290.4,3.03912]
["bitfinex","ETHUSD",1722035543459,1.5,3292.3,3290.8,3.03872]
["bitfinex","ETHUSD",1722035543460,3.03818,3291.5,3290.8,3.03872]
["bitfinex","ETHUSD",1722035543661,3.03762,3292.1,3291.2,3.03838]
["bitfinex","ETHUSD",1722035543990,3.03785,3291.8,3291.2,3.03838]
["bitfinex","ETHUSD",1722035544311,3.03781,3291.9,3291.1,3.03849]
["bitfinex","ETHUSD",1722035544442,3.03785,3291.8,3291.1,3.03849]
["bitfinex","ETHUSD",1722035544647,3.03781,3291.9,3291.2,3.03838]
["bitfinex","ETHUSD",1722035544946,3.09054494,3292.1,3291.2,3.03838]
["bitfinex","ETHUSD",1722035545190,0.05296494,3292.1,3291.5,3.03811]
["bitfinex","ETHUSD",1722035545393,0.05296494,3292.1,3291.6,0.03472024]
["bitfinex","ETHUSD",1722035545598,0.05296494,3292.1,3291.6,3.09875872]
["bitfinex","ETHUSD",1722035545752,0.05296494,3292.1,3291.7,5.49151]
["bitfinex","ETHUSD",1722035545949,0.05296494,3292.1,3291.7,6.344462]
["bitfinex","ETHUSD",1722035546199,0.05296494,3292.1,3291.7,6.344482]
["bitfinex","ETHUSD",1722035546886,0.05296494,3292.1,3291.7,3.306552]
["bitfinex","ETHUSD",1722035547086,0.05296494,3292.1,3291.7,2.4536]
["bitfinex","ETHUSD",1722035548085,0.05296494,3292.1,3291.7,5.5522836]
["bitfinex","ETHUSD",1722035548320,6.03731,3292.4,3291.7,5.5522836]
["bitfinex","ETHUSD",1722035548632,3.06221,3292.5,3291.8,3.03782]
["bitfinex","ETHUSD",1722035548817,3.03731,3292.4,3291.9,0.55521636]
["bitfinex","ETHUSD",1722035549012,3.03731,3292.4,3292.0,19.49]
["bitfinex","ETHUSD",1722035549226,3.06221,3292.5,3292.0,19.49]
["bitfinex","ETHUSD",1722035549419,3.0373,3292.4,3292.0,19.49]
["bitfinex","ETHUSD",1722035549730,3.0373,3292.4,3292.1,0.45234795]
["bitfinex","ETHUSD",1722035549899,3.0373,3292.4,3292.0,19.49]
["bitfinex","ETHUSD",1722035550333,3.03741,3292.3,3292.0,19.49]
["bitfinex","ETHUSD",1722035551113,3.03748,3292.2,3292.0,19.49]
["bitfinex","ETHUSD",1722035551319,3.03757,3292.1,3292.0,19.49]
["bitfinex","ETHUSD",1722035553025,6.07514,3292.1,3292.0,19.49]
["bitfinex","ETHUSD",1722035558026,3.03757,3292.1,3292.0,19.49]
["bitfinex","ETHUSD",1722035558949,6.07514,3292.1,3292.0,19.49]
["bitfinex","ETHUSD",1722035563652,3.03757,3292.1,3292.0,19.49]
["bitfinex","ETHUSD",1722035565154,3.03755,3292.2,3292.0,19.49]
["bitfinex","ETHUSD",1722035565383,3.03755,3292.2,3292.1,1.949]
["bitfinex","ETHUSD",1722035565511,3.03755,3292.2,3292.0,21.7852]
["bitfinex","ETHUSD",1722035565950,3.03757,3292.1,3292.0,21.7852]
["bitfinex","ETHUSD",1722035567713,6.07514,3292.1,3292.0,19.49]
["bitfinex","ETHUSD",1722035568752,6.12809833,3292.1,3292.0,19.49]
["bitfinex","ETHUSD",1722035572964,3.09052833,3292.1,3292.0,19.49]
["bitfinex","ETHUSD",1722035573762,6.12809833,3292.1,3292.0,19.49]
["bitfinex","ETHUSD",1722035574849,9.16566833,3292.1,3292.0,19.49]
["bitfinex","ETHUSD",1722035575066,10.63223516,3292.1,3292.0,19.49]
["bitfinex","ETHUSD",1722035575572,13.66980516,3292.1,3292.0,19.49]
["bitfinex","ETHUSD",1722035575874,16.66980516,3292.1,3292.0,19.49]
["bitfinex","ETHUSD",1722035576061,16.98706398,3292.1,3292.0,19.49]
["bitfinex","ETHUSD",1722035578863,13.94949398,3292.1,3292.0,19.49]
["bitfinex","ETHUSD",1722035579077,13.63223516,3292.1,3292.0,19.49]
["bitfinex","ETHUSD",1722035579275,16.66980516,3292.1,3292.0,19.49]
["bitfinex","ETHUSD",1722035579476,13.94947335,3292.1,3292.0,19.49]
["bitfinex","ETHUSD",1722035579789,16.98704335,3292.1,3292.0,19.49]
["bitfinex","ETHUSD",1722035581195,9.11382,3291.7,3291.6,19.49]
["bitfinex","ETHUSD",1722035581366,12.66382,3291.7,3291.6,19.49]
["bitfinex","ETHUSD",1722035586556,12.81850501,3291.7,3291.6,19.49]
["bitfinex","ETHUSD",1722035588519,16.29265307,3291.7,3291.6,19.49]
["bitfinex","ETHUSD",1722035588695,20.37685307,3291.7,3291.6,19.49]
["bitfinex","ETHUSD",1722035589104,20.42983364,3291.7,3291.6,19.49]
["bitfinex","ETHUSD",1722035589311,23.46777364,3291.7,3291.6,19.49]
["bitfinex","ETHUSD",1722035589731,23.46777364,3291.7,3290.8,19.49]
["bitfinex","ETHUSD",1722035589732,9.11604,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035589907,9.27072501,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035590235,9.82072501,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035591301,12.82072501,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035591630,9.78204501,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035591807,9.62736,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035592185,6.03868,3290.9,3290.8,21.68621]
["bitfinex","ETHUSD",1722035592387,9.07736,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035597134,3.03868,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035597341,3.0385,3291.1,3290.8,19.49]
["bitfinex","ETHUSD",1722035597491,3.03868,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035597691,3.03868,3290.9,3290.8,21.68621]
["bitfinex","ETHUSD",1722035597928,6.07736,3290.9,3290.8,21.68621]
["bitfinex","ETHUSD",1722035598294,6.07736,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035600328,6.62736,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035600692,6.62736,3290.9,3290.8,21.7811]
["bitfinex","ETHUSD",1722035602702,6.57736,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035603142,7.05415537,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035603886,10.09283537,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035606346,7.05415537,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035607231,10.09283537,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035608555,7.05415537,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035608757,10.09283537,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035609328,10.14581694,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035610035,7.10713694,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035612076,10.14581694,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035612264,14.16039863,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035612433,14.31512986,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035615380,13.30054817,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035621201,6.07828,3290.4,3290.3,19.49]
["bitfinex","ETHUSD",1722035621387,12.82215123,3290.4,3290.3,19.49]
["bitfinex","ETHUSD",1722035622695,9.78301123,3290.4,3290.3,19.49]
["bitfinex","ETHUSD",1722035625805,12.82215123,3290.4,3290.3,19.49]
["bitfinex","ETHUSD",1722035626194,9.78301123,3290.4,3290.3,21.9558]
["bitfinex","ETHUSD",1722035626400,9.62828,3290.4,3290.3,24.15138]
["bitfinex","ETHUSD",1722035628237,3.55,3290.4,3290.3,24.15138]
["bitfinex","ETHUSD",1722035628787,3.0,3290.4,3290.3,24.15138]
["bitfinex","ETHUSD",1722035629485,3.05298506,3290.4,3290.3,24.15138]
["bitfinex","ETHUSD",1722035630194,3.60298506,3290.4,3290.3,24.15138]
["bitfinex","ETHUSD",1722035631018,0.05298506,3290.4,3290.3,24.15138]
["bitfinex","ETHUSD",1722035631224,0.05298506,3290.4,3290.3,30.22984]
["bitfinex","ETHUSD",1722035631400,3.35666781,3291.2,3290.7,2.4658]
["bitfinex","ETHUSD",1722035631401,3.35664781,3291.2,3290.7,2.4658]
["bitfinex","ETHUSD",1722035631602,3.35664781,3291.2,3290.6,3.0389]
["bitfinex","ETHUSD",1722035631603,3.03843,3291.2,3290.9,2.4658]
["bitfinex","ETHUSD",1722035632243,3.03843,3291.2,3290.8,0.55047]
["bitfinex","ETHUSD",1722035632244,0.47674715,3291.3,3291.1,2.4658]
["bitfinex","ETHUSD",1722035634353,0.05297195,3291.4,3291.1,2.4658]
["bitfinex","ETHUSD",1722035634628,3.51464263,3291.7,3291.2,5.43288]
["bitfinex","ETHUSD",1722035634831,3.03804,3291.6,3291.3,19.49]
["bitfinex","ETHUSD",1722035635039,3.09100413,3291.6,3291.3,19.49]
["bitfinex","ETHUSD",1722035635593,3.03822,3291.4,3291.3,19.49]
["bitfinex","ETHUSD",1722035638630,6.07644,3291.4,3291.3,19.49]
["bitfinex","ETHUSD",1722035638832,6.62644,3291.4,3291.3,19.49]
["bitfinex","ETHUSD",1722035640496,6.78112706,3291.4,3291.3,19.49]
["bitfinex","ETHUSD",1722035641091,6.62644,3291.4,3291.3,19.49]
["bitfinex","ETHUSD",1722035641329,6.78113507,3291.4,3291.3,19.49]
["bitfinex","ETHUSD",1722035641503,6.62644,3291.4,3291.3,19.49]
["bitfinex","ETHUSD",1722035642509,6.7811353,3291.4,3291.3,19.49]
["bitfinex","ETHUSD",1722035643431,10.80658124,3291.4,3291.3,19.49]
["bitfinex","ETHUSD",1722035643591,13.80658124,3291.4,3291.3,19.49]
["bitfinex","ETHUSD",1722035644241,12.8193553,3291.4,3291.3,19.49]
["bitfinex","ETHUSD",1722035646218,12.81936808,3291.4,3291.3,19.49]
["bitfinex","ETHUSD",1722035647541,17.68558808,3291.4,3291.3,19.49]
["bitfinex","ETHUSD",1722035647748,18.0030062,3291.4,3291.3,19.49]
["bitfinex","ETHUSD",1722035648046,14.9647862,3291.4,3291.3,19.49]
["bitfinex","ETHUSD",1722035653842,14.64736808,3291.4,3291.3,19.49]
["bitfinex","ETHUSD",1722035658362,14.70034211,3291.4,3291.3,19.49]
["bitfinex","ETHUSD",1722035661401,14.65034211,3291.4,3291.3,19.49]
["bitfinex","ETHUSD",1722035663102,15.71634211,3291.4,3291.3,19.49]
["bitfinex","ETHUSD",1722035666198,15.71634211,3291.4,3291.3,19.44]
["bitfinex","ETHUSD",1722035669887,15.56163403,3291.4,3291.3,19.44]
["bitfinex","ETHUSD",1722035670231,15.71634201,3291.4,3291.3,19.44]
["bitfinex","ETHUSD",1722035680544,14.65034201,3291.4,3291.3,19.44]
["bitfinex","ETHUSD",1722035680745,15.71634201,3291.4,3291.3,19.44]
["bitfinex","ETHUSD",1722035684948,16.03443197,3291.4,3291.3,19.44]
["bitfinex","ETHUSD",1722035685149,19.07265197,3291.4,3291.3,19.44]
["bitfinex","ETHUSD",1722035685806,16.35260146,3291.4,3291.3,19.44]
["bitfinex","ETHUSD",1722035685984,19.39082146,3291.4,3291.3,19.44]
["bitfinex","ETHUSD",1722035686185,16.35260146,3291.4,3291.3,19.44]
["bitfinex","ETHUSD",1722035686390,19.39082146,3291.4,3291.3,19.44]
["bitfinex","ETHUSD",1722035692400,16.35260146,3291.4,3291.3,19.44]
["bitfinex","ETHUSD",1722035692998,19.39082146,3291.4,3291.3,19.44]
["bitfinex","ETHUSD",1722035694112,19.07265197,3291.4,3291.3,19.44]
["bitfinex","ETHUSD",1722035695713,19.5494699,3291.4,3291.3,19.44]
["bitfinex","ETHUSD",1722035695910,19.39476192,3291.4,3291.3,19.44]
["bitfinex","ETHUSD",1722035696107,19.5494867,3291.4,3291.3,19.44]
["bitfinex","ETHUSD",1722035699414,16.5112667,3291.4,3291.3,19.44]
["bitfinex","ETHUSD",1722035704110,14.6832667,3291.4,3291.3,19.44]
["bitfinex","ETHUSD",1722035704432,10.77695674,3291.4,3291.3,19.44]
["bitfinex","ETHUSD",1722035705447,10.77695674,3291.4,3291.1,2.4708]
["bitfinex","ETHUSD",1722035705448,6.0768,3291.2,3291.1,2.4708]
["bitfinex","ETHUSD",1722035705651,9.78152478,3291.2,3291.1,2.4708]
["bitfinex","ETHUSD",1722035707214,0.15472478,3291.2,3291.1,2.71788]
["bitfinex","ETHUSD",1722035707725,3.03806,3291.6,3291.1,2.71788]
["bitfinex","ETHUSD",1722035707918,0.15467285,3291.5,3291.1,2.71788]
["bitfinex","ETHUSD",1722035708117,0.15467285,3291.4,3291.1,2.71788]
["bitfinex","ETHUSD",1722035708345,3.03806,3291.6,3291.3,2.4708]
["bitfinex","ETHUSD",1722035708554,3.03823,3291.4,3291.3,2.4708]
["bitfinex","ETHUSD",1722035708754,3.74290834,3291.4,3291.3,2.4708]
["bitfinex","ETHUSD",1722035716980,7.84713834,3291.4,3291.3,2.4708]
["bitfinex","ETHUSD",1722035717278,7.84713834,3291.4,3291.3,21.9608]
["bitfinex","ETHUSD",1722035717563,10.88536834,3291.4,3291.3,21.9608]
["bitfinex","ETHUSD",1722035717767,10.88536834,3291.4,3290.7,2.4473]
["bitfinex","ETHUSD",1722035717768,3.03849,3291.1,3290.7,2.4473]
["bitfinex","ETHUSD",1722035717978,3.03877,3290.8,3290.7,2.4473]
["bitfinex","ETHUSD",1722035718126,3.58877,3290.8,3290.7,21.9373]
["bitfinex","ETHUSD",1722035720267,6.62754,3290.8,3290.7,21.9373]
["bitfinex","ETHUSD",1722035720587,3.74347695,3290.8,3290.7,21.9373]
["bitfinex","ETHUSD",1722035720786,7.69354,3290.8,3290.7,21.9373]
["bitfinex","ETHUSD",1722035720984,7.84825555,3290.8,3290.7,21.9373]
["bitfinex","ETHUSD",1722035721545,7.84825555,3290.8,3290.7,19.49]
["bitfinex","ETHUSD",1722035721746,10.84825555,3290.8,3290.7,19.49]
["bitfinex","ETHUSD",1722035722289,13.88702555,3290.8,3290.7,19.49]
["bitfinex","ETHUSD",1722035722600,10.84825555,3290.8,3290.7,19.49]
["bitfinex","ETHUSD",1722035725993,13.88702555,3290.8,3290.7,19.49]
["bitfinex","ETHUSD",1722035726874,15.71502555,3290.8,3290.7,19.49]
["bitfinex","ETHUSD",1722035727421,12.67625555,3290.8,3290.7,19.49]
["bitfinex","ETHUSD",1722035728543,10.84825555,3290.8,3290.7,19.49]
["bitfinex","ETHUSD",1722035728677,10.84825555,3290.8,3290.7,21.9373]
["bitfinex","ETHUSD",1722035728678,9.78225555,3290.8,3290.7,21.9373]
["bitfinex","ETHUSD",1722035728872,9.78225427,3290.8,3290.7,21.9373]
["bitfinex","ETHUSD",1722035732473,6.74348427,3290.8,3290.7,21.9373]
["bitfinex","ETHUSD",1722035732717,6.58877,3290.8,3290.7,21.9373]
["bitfinex","ETHUSD",1722035735689,9.62754,3290.8,3290.7,21.9373]
["bitfinex","ETHUSD",1722035737309,9.78225371,3290.8,3290.7,19.49]
["bitfinex","ETHUSD",1722035740296,14.64902371,3290.8,3290.7,19.49]
["bitfinex","ETHUSD",1722035741102,6.0779,3290.6,3290.5,19.49]
["bitfinex","ETHUSD",1722035741304,7.84861371,3290.6,3290.5,19.49]
["bitfinex","ETHUSD",1722035742741,6.78261371,3290.6,3290.5,19.49]
["bitfinex","ETHUSD",1722035745436,7.84861371,3290.6,3290.5,19.49]
["bitfinex","ETHUSD",1722035747440,10.88756371,3290.6,3290.5,19.49]
["bitfinex","ETHUSD",1722035748345,13.88756371,3290.6,3290.5,19.49]
["bitfinex","ETHUSD",1722035749544,6.07846,3290.3,3290.2,19.49]
["bitfinex","ETHUSD",1722035749698,6.23317371,3290.3,3290.2,19.49]
["bitfinex","ETHUSD",1722035750097,6.78317371,3290.3,3290.2,19.49]
["bitfinex","ETHUSD",1722035750848,9.78317371,3290.3,3290.2,19.49]
["bitfinex","ETHUSD",1722035751142,9.83616581,3290.3,3290.2,19.49]
["bitfinex","ETHUSD",1722035752433,9.6814521,3290.3,3290.2,19.49]
["bitfinex","ETHUSD",1722035753000,9.6814521,3290.3,3290.2,21.7866]
["bitfinex","ETHUSD",1722035754525,3.6029921,3290.3,3290.2,21.7866]
["bitfinex","ETHUSD",1722035754721,0.6029921,3290.3,3290.2,21.7866]
["bitfinex","ETHUSD",1722035755031,3.6029921,3290.3,3290.2,23.96526]
["bitfinex","ETHUSD",1722035756023,6.6422221,3290.3,3290.2,21.7866]
["bitfinex","ETHUSD",1722035756249,9.6814521,3290.3,3290.2,21.7866]
["bitfinex","ETHUSD",1722035756748,9.83619174,3290.3,3290.2,19.49]
["bitfinex","ETHUSD",1722035760323,9.83619174,3290.3,3290.2,21.8143]
["bitfinex","ETHUSD",1722035762866,9.83619174,3290.3,3290.2,19.49]
["bitfinex","ETHUSD",1722035766103,12.87542174,3290.3,3290.2,19.49]
["bitfinex","ETHUSD",1722035768384,13.35233346,3290.3,3290.2,19.49]
["bitfinex","ETHUSD",1722035768889,10.31310346,3290.3,3290.2,19.49]
["bitfinex","ETHUSD",1722035769231,10.31310346,3290.3,3290.2,21.8143]
["bitfinex","ETHUSD",1722035772464,10.31310346,3290.3,3290.2,19.49]
["bitfinex","ETHUSD",1722035772998,11.37910346,3290.3,3290.2,19.49]
["bitfinex","ETHUSD",1722035773968,14.41833346,3290.3,3290.2,19.49]
["bitfinex","ETHUSD",1722035774165,11.37910346,3290.3,3290.2,19.49]
["bitfinex","ETHUSD",1722035774366,14.41833346,3290.3,3290.2,19.49]
["bitfinex","ETHUSD",1722035774700,11.37910346,3290.3,3290.2,19.49]
["bitfinex","ETHUSD",1722035776205,10.31310346,3290.3,3290.2,19.49]
["bitfinex","ETHUSD",1722035776702,6.07884,3290.1,3290.0,19.49]
["bitfinex","ETHUSD",1722035776907,6.78357964,3290.1,3290.0,19.49]
["bitfinex","ETHUSD",1722035782998,3.74415964,3290.1,3290.0,19.49]
["bitfinex","ETHUSD",1722035783229,3.74415964,3290.1,3290.0,21.67143]
["bitfinex","ETHUSD",1722035783583,3.74415964,3290.1,3290.0,23.96013]
["bitfinex","ETHUSD",1722035784005,0.15473964,3290.1,3290.0,23.96013]
["bitfinex","ETHUSD",1722035784184,0.47691172,3290.3,3290.1,2.2887]
["bitfinex","ETHUSD",1722035784382,3.0388,3290.8,3290.3,2.2624]
["bitfinex","ETHUSD",1722035784593,0.15470421,3290.7,3290.5,2.2624]
["bitfinex","ETHUSD",1722035784795,3.0388,3290.8,3290.5,2.2624]
["bitfinex","ETHUSD",1722035785196,3.03895,3290.6,3290.5,2.2624]
["bitfinex","ETHUSD",1722035785483,7.29860841,3290.6,3290.5,2.2624]
["bitfinex","ETHUSD",1722035786111,7.84860841,3290.6,3290.5,2.2624]
["bitfinex","ETHUSD",1722035787294,7.84862644,3290.6,3290.5,2.2624]
["bitfinex","ETHUSD",1722035787506,6.0781,3290.5,3290.4,19.49]
["bitfinex","ETHUSD",1722035787707,6.78282644,3290.5,3290.4,19.49]
["bitfinex","ETHUSD",1722035788705,3.03932,3290.2,3290.1,19.49]
["bitfinex","ETHUSD",1722035789027,3.58932,3290.2,3290.1,19.49]
["bitfinex","ETHUSD",1722035789234,3.7440557,3290.2,3290.1,19.49]
["bitfinex","ETHUSD",1722035789728,0.55,3290.2,3290.1,22.40524]
["bitfinex","ETHUSD",1722035789932,3.58914,3290.4,3290.2,2.2624]
["bitfinex","ETHUSD",1722035790232,3.03883,3290.8,3290.2,3.03931]
["bitfinex","ETHUSD",1722035790427,0.15471464,3290.7,3290.3,2.2624]
["bitfinex","ETHUSD",1722035790614,0.15471464,3290.6,3290.5,2.2624]
["bitfinex","ETHUSD",1722035791490,3.03889,3290.7,3290.5,2.2624]
["bitfinex","ETHUSD",1722035791691,0.70471164,3290.6,3290.5,2.2624]
["bitfinex","ETHUSD",1722035792135,3.74366164,3290.6,3290.5,2.2624]
["bitfinex","ETHUSD",1722035792827,3.74367013,3290.6,3290.5,2.2624]
["bitfinex","ETHUSD",1722035794635,3.74367013,3290.6,3290.5,21.7524]
["bitfinex","ETHUSD",1722035798711,3.58895,3290.6,3290.5,21.7524]
["bitfinex","ETHUSD",1722035799508,0.55,3290.6,3290.5,21.7524]
["bitfinex","ETHUSD",1722035799850,3.58888,3290.7,3290.5,21.7524]
["bitfinex","ETHUSD",1722035800451,3.19366516,3290.6,3290.5,2.2624]
["bitfinex","ETHUSD",1722035800674,3.74366634,3290.6,3290.5,2.2624]
["bitfinex","ETHUSD",1722035800860,3.58895,3290.6,3290.5,2.2624]
["bitfinex","ETHUSD",1722035801354,0.55,3290.6,3290.5,2.2624]
["bitfinex","ETHUSD",1722035801515,3.58888,3290.7,3290.5,2.2624]
["bitfinex","ETHUSD",1722035802751,0.55,3290.7,3290.5,2.48864]
["bitfinex","ETHUSD",1722035803151,0.47679688,3290.9,3290.6,2.41317607]
["bitfinex","ETHUSD",1722035803343,3.47679688,3290.9,3290.6,3.0389]
["bitfinex","ETHUSD",1722035803650,0.47679688,3290.9,3290.7,2.678914]
["bitfinex","ETHUSD",1722035805662,0.47679688,3290.9,3290.7,5.717774]
["bitfinex","ETHUSD",1722035805869,0.47679688,3290.9,3290.8,2.3524]
["bitfinex","ETHUSD",1722035806673,3.47679688,3290.9,3290.8,21.8424]
["bitfinex","ETHUSD",1722035806865,3.47679688,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035806866,6.51547688,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035807050,7.06547688,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035811675,10.10415688,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035811972,10.25886444,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035816281,13.29755318,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035816466,15.74975318,3290.9,3290.8,19.49]
["bitfinex","ETHUSD",1722035818502,3.03905,3290.5,3290.4,19.49]
["bitfinex","ETHUSD",1722035818687,3.58905,3290.5,3290.4,19.49]
["bitfinex","ETHUSD",1722035819094,3.64203197,3290.5,3290.4,19.49]
["bitfinex","ETHUSD",1722035820280,6.68108197,3290.5,3290.4,19.49]
["bitfinex","ETHUSD",1722035821832,6.83580854,3290.5,3290.4,19.49]
["bitfinex","ETHUSD",1722035822037,6.68108197,3290.5,3290.4,19.49]
["bitfinex","ETHUSD",1722035822329,3.64203197,3290.5,3290.4,19.49]
["bitfinex","ETHUSD",1722035822483,3.64203197,3290.5,3290.4,21.67424]
["bitfinex","ETHUSD",1722035822687,0.60298197,3290.5,3290.4,21.67424]
["bitfinex","ETHUSD",1722035823431,3.64203197,3290.5,3290.4,21.67424]
["bitfinex","ETHUSD",1722035824016,0.60298197,3290.5,3290.4,21.67424]
["bitfinex","ETHUSD",1722035824323,0.05298197,3290.5,3290.4,23.97374]
["bitfinex","ETHUSD",1722035824701,3.51551688,3290.9,3290.5,2.2995]
["bitfinex","ETHUSD",1722035824904,0.55,3290.8,3290.6,2.2995]
["bitfinex","ETHUSD",1722035826434,3.03896,3290.6,3290.4,21.7895]
["bitfinex","ETHUSD",1722035826608,3.03896,3290.6,3290.4,22.58104924]
["bitfinex","ETHUSD",1722035827592,0.55,3290.7,3290.4,22.58104924]
["bitfinex","ETHUSD",1722035827938,0.70470903,3290.6,3290.4,22.58104924]
["bitfinex","ETHUSD",1722035828145,0.55,3290.6,3290.4,22.58104924]
["bitfinex","ETHUSD",1722035830305,0.55,3290.6,3290.5,19.49]
["bitfinex","ETHUSD",1722035830522,0.70471063,3290.6,3290.5,19.49]
["bitfinex","ETHUSD",1722035831699,3.74366063,3290.6,3290.5,19.49]
["bitfinex","ETHUSD",1722035832242,6.78261063,3290.6,3290.5,19.49]
["bitfinex","ETHUSD",1722035833076,3.74366063,3290.6,3290.5,19.49]
["bitfinex","ETHUSD",1722035833364,3.74366063,3290.6,3290.5,21.7895]
["bitfinex","ETHUSD",1722035833925,3.74366063,3290.6,3290.5,19.49]
["bitfinex","ETHUSD",1722035834129,6.78261063,3290.6,3290.5,19.49]
["bitfinex","ETHUSD",1722035838059,3.74366063,3290.6,3290.5,19.49]
["bitfinex","ETHUSD",1722035838549,3.74366063,3290.6,3290.5,21.8137]
["bitfinex","ETHUSD",1722035841940,3.74366063,3290.6,3290.5,23.75772643]
["bitfinex","ETHUSD",1722035841941,0.70471063,3290.6,3290.5,23.75772643]
["bitfinex","ETHUSD",1722035842190,0.55,3290.6,3290.5,23.75772643]
["bitfinex","ETHUSD",1722035842639,0.55,3290.8,3290.5,23.75772643]
["bitfinex","ETHUSD",1722035842851,0.15470273,3290.7,3290.5,23.75772643]
["bitfinex","ETHUSD",1722035843183,0.55,3290.6,3290.5,23.75772643]
["bitfinex","ETHUSD",1722035843388,3.03879,3290.8,3290.5,23.75772643]
["bitfinex","ETHUSD",1722035843389,0.55,3290.7,3290.5,23.75772643]
["bitfinex","ETHUSD",1722035844082,0.55,3290.7,3290.5,21.8137]
["bitfinex","ETHUSD",1722035844283,0.15470161,3290.6,3290.5,21.8137]
["bitfinex","ETHUSD",1722035844485,0.70470161,3290.6,3290.5,21.8137]
["bitfinex","ETHUSD",1722035848070,0.55,3290.6,3290.5,21.8137]
["bitfinex","ETHUSD",1722035848250,0.55,3290.7,3290.5,21.8137]
["bitfinex","ETHUSD",1722035848585,0.15470239,3290.6,3290.5,21.8137]
["bitfinex","ETHUSD",1722035848806,0.70470239,3290.6,3290.5,21.8137]
["bitfinex","ETHUSD",1722035849880,0.55,3290.6,3290.5,24.298988]
["bitfinex","ETHUSD",1722035850182,0.55,3290.8,3290.5,24.298988]
["bitfinex","ETHUSD",1722035850361,0.15469715,3290.7,3290.5,24.298988]
["bitfinex","ETHUSD",1722035850550,0.55,3290.6,3290.5,24.298988]
["bitfinex","ETHUSD",1722035851055,0.15469911,3290.6,3290.5,24.298988]
["bitfinex","ETHUSD",1722035851259,0.55,3290.8,3290.5,24.298988]
["bitfinex","ETHUSD",1722035851462,0.15469715,3290.7,3290.6,1.02679362]
["bitfinex","ETHUSD",1722035851643,0.70469715,3290.7,3290.6,1.02679362]
["bitfinex","ETHUSD",1722035854183,3.74355715,3290.7,3290.6,19.49]
["bitfinex","ETHUSD",1722035863121,6.78241715,3290.7,3290.6,19.49]
["bitfinex","ETHUSD",1722035865840,10.30141715,3290.7,3290.6,19.49]
["bitfinex","ETHUSD",1722035865986,13.34027715,3290.7,3290.6,19.49]
["bitfinex","ETHUSD",1722035866181,6.78241715,3290.7,3290.6,19.49]
["bitfinex","ETHUSD",1722035885663,14.99687715,3290.7,3290.6,19.49]
["bitfinex","ETHUSD",1722035885865,21.03573715,3290.7,3290.6,19.49]
["bitfinex","ETHUSD",1722035886173,21.35391269,3290.7,3290.6,19.49]
["bitfinex","ETHUSD",1722035889148,21.67213898,3290.7,3290.6,19.49]
["bitfinex","ETHUSD",1722035891949,2.2816,3290.6,3289.2,20.81208]
["bitfinex","ETHUSD",1722035892152,2.2816,3290.6,3288.1,0.95349929]
["bitfinex","ETHUSD",1722035892153,6.08012,3289.4,3289.3,2.2529]
["bitfinex","ETHUSD",1722035892375,3.03992,3289.6,3289.3,2.2529]
["bitfinex","ETHUSD",1722035892560,0.55,3289.5,3289.4,2.47819]
["bitfinex","ETHUSD",1722035892766,4.11992725,3289.5,3289.4,2.47819]
["bitfinex","ETHUSD",1722035893154,7.15989725,3289.5,3289.4,2.47819]
["bitfinex","ETHUSD",1722035898198,4.11992725,3289.5,3289.4,2.47819]
["bitfinex","ETHUSD",1722035900318,4.11992725,3289.5,3289.4,2.2529]
["bitfinex","ETHUSD",1722035900987,7.15989725,3289.5,3289.4,2.2529]
["bitfinex","ETHUSD",1722035902209,3.04023,3289.3,3289.0,2.3341]
["bitfinex","ETHUSD",1722035902514,6.08047,3289.3,3289.0,2.3341]
["bitfinex","ETHUSD",1722035903198,3.04025,3289.2,3289.0,2.3341]
["bitfinex","ETHUSD",1722035903398,3.04025,3289.2,3289.1,1.574618]
["bitfinex","ETHUSD",1722035904129,3.04025,3289.2,3289.0,2.3341]
["bitfinex","ETHUSD",1722035904130,3.04034,3289.1,3289.0,2.3341]
["bitfinex","ETHUSD",1722035904332,6.63068,3289.1,3289.0,2.3341]
["bitfinex","ETHUSD",1722035904501,3.56993725,3289.5,3289.0,2.3341]
["bitfinex","ETHUSD",1722035904700,3.04007,3289.4,3289.0,2.3341]
["bitfinex","ETHUSD",1722035907011,3.04026,3289.2,3289.0,2.3341]
["bitfinex","ETHUSD",1722035907387,0.52995725,3289.5,3289.0,2.3341]
["bitfinex","ETHUSD",1722035907388,0.52995725,3289.5,3289.2,2.4158]
["bitfinex","ETHUSD",1722035907635,0.47696817,3289.5,3289.3,2.45291037]
["bitfinex","ETHUSD",1722035907845,3.03975,3289.8,3289.3,2.4158]
["bitfinex","ETHUSD",1722035908043,3.58979,3289.7,3289.3,2.4158]
["bitfinex","ETHUSD",1722035908255,3.58979,3289.7,3289.4,0.35189115]
["bitfinex","ETHUSD",1722035908437,3.58979,3289.7,3289.2,1.1031115]
["bitfinex","ETHUSD",1722035908438,3.58979,3289.7,3289.5,2.4158]
["bitfinex","ETHUSD",1722035908978,0.55,3289.7,3289.5,2.4158]
["bitfinex","ETHUSD",1722035909748,0.55,3289.9,3289.5,2.4158]
["bitfinex","ETHUSD",1722035909933,3.5896,3289.9,3289.5,2.4158]
["bitfinex","ETHUSD",1722035910559,3.5896,3289.9,3289.6,2.4158]
["bitfinex","ETHUSD",1722035911109,3.03972,3289.8,3289.6,2.4158]
["bitfinex","ETHUSD",1722035911411,6.0795,3289.8,3289.6,3.998588]
["bitfinex","ETHUSD",1722035911610,3.03979,3289.7,3289.6,2.4158]
["bitfinex","ETHUSD",1722035913003,3.03979,3289.7,3289.5,13.41208]
["bitfinex","ETHUSD",1722035913262,6.62976,3289.6,3289.5,13.41208]
["bitfinex","ETHUSD",1722035914715,3.04043,3289.0,3288.9,2.4158]
["bitfinex","ETHUSD",1722035917618,6.0806,3289.2,3288.9,2.4158]
["bitfinex","ETHUSD",1722035917832,0.55,3289.1,3288.9,2.4158]
["bitfinex","ETHUSD",1722035918047,0.55,3289.1,3289.0,0.24158]
["bitfinex","ETHUSD",1722035925197,0.55,3289.1,3288.9,2.4158]
["bitfinex","ETHUSD",1722035927001,3.59036,3289.1,3288.9,2.4158]
["bitfinex","ETHUSD",1722035928088,0.55,3289.1,3288.9,2.4158]
["bitfinex","ETHUSD",1722035928665,0.55,3289.1,3288.6,4.10677]
["bitfinex","ETHUSD",1722035928666,0.55,3289.1,3288.6,6.59087]
["bitfinex","ETHUSD",1722035928973,3.59034,3289.1,3288.6,6.59087]
["bitfinex","ETHUSD",1722035929570,0.55,3289.1,3288.6,7.249957]
["bitfinex","ETHUSD",1722035929768,3.59026,3289.2,3288.7,2.4841]
["bitfinex","ETHUSD",1722035931881,3.59026,3289.2,3288.7,5.52481]
["bitfinex","ETHUSD",1722035932626,0.55,3289.2,3288.9,2.4841]
["bitfinex","ETHUSD",1722035932835,0.05299999,3289.6,3289.2,2.4841]
["bitfinex","ETHUSD",1722035932836,3.09291999,3289.6,3289.2,2.4841]
["bitfinex","ETHUSD",1722035933170,0.55,3289.5,3289.2,2.4841]
["bitfinex","ETHUSD",1722035946314,3.58999,3289.5,3289.2,2.4841]
["bitfinex","ETHUSD",1722035950670,0.55,3289.5,3289.2,2.4841]
["bitfinex","ETHUSD",1722035950836,0.55,3289.6,3289.2,5.52435]
["bitfinex","ETHUSD",1722035951158,0.55,3289.6,3289.3,2.3813]
["bitfinex","ETHUSD",1722035951658,0.55,3289.7,3289.3,5.42141]
["bitfinex","ETHUSD",1722035953267,3.5898,3289.7,3289.3,2.3813]
["bitfinex","ETHUSD",1722035955662,3.04003,3289.5,3289.3,2.3813]
["bitfinex","ETHUSD",1722035955865,3.19467609,3289.6,3289.3,2.3813]
["bitfinex","ETHUSD",1722035955866,3.09291577,3289.6,3289.3,2.3813]
["bitfinex","ETHUSD",1722035956157,0.55,3289.5,3289.3,2.3813]
["bitfinex","ETHUSD",1722035959230,0.55,3289.6,3289.3,2.3813]
["bitfinex","ETHUSD",1722035960954,3.58988,3289.6,3289.3,2.3813]
["bitfinex","ETHUSD",1722035961991,0.0529943,3290.0,3289.5,1.066]
["bitfinex","ETHUSD",1722035962277,0.4769071,3290.1,3290.0,3.03951]
["bitfinex","ETHUSD",1722035962569,3.03911,3290.5,3289.9,22.52955]
["bitfinex","ETHUSD",1722035962724,0.15472302,3290.4,3289.9,22.52955]
["bitfinex","ETHUSD",1722035962930,3.03911,3290.5,3289.9,25.428092]
["bitfinex","ETHUSD",1722035963128,0.15472302,3290.4,3289.9,25.428092]
["bitfinex","ETHUSD",1722035963368,3.03911,3290.5,3289.9,25.428092]
["bitfinex","ETHUSD",1722035963546,0.15472326,3290.4,3289.9,25.428092]
["bitfinex","ETHUSD",1722035963755,0.55,3290.4,3289.9,25.428092]
["bitfinex","ETHUSD",1722035964145,3.58915,3290.4,3289.9,25.428092]
["bitfinex","ETHUSD",1722035966870,3.03942,3290.2,3289.9,19.49]
["bitfinex","ETHUSD",1722035967030,3.03942,3290.2,3289.8,2.3501]
["bitfinex","ETHUSD",1722035967231,3.0394,3290.2,3289.8,2.3501]
["bitfinex","ETHUSD",1722035967444,3.03931,3290.3,3289.8,2.3501]
["bitfinex","ETHUSD",1722035967932,0.55,3290.2,3289.8,2.3501]
["bitfinex","ETHUSD",1722035968150,3.03956,3290.0,3289.6,19.49]
["bitfinex","ETHUSD",1722035968360,0.55,3289.9,3289.6,19.49]
["bitfinex","ETHUSD",1722035970373,3.0397,3289.8,3289.6,19.49]
["bitfinex","ETHUSD",1722035972040,3.58957,3290.0,3289.6,19.49]
["bitfinex","ETHUSD",1722035972251,3.03973,3289.8,3289.6,19.49]
["bitfinex","ETHUSD",1722035972965,3.58957,3290.0,3289.5,21.8401]
["bitfinex","ETHUSD",1722035973196,3.03961,3289.9,3289.5,21.8401]
["bitfinex","ETHUSD",1722035973348,0.55,3289.8,3289.5,21.8401]
["bitfinex","ETHUSD",1722035975374,0.55,3290.0,3289.6,3.03983]
["bitfinex","ETHUSD",1722035975711,3.03938,3290.2,3289.7,2.3871]
["bitfinex","ETHUSD",1722035975712,0.55,3290.1,3289.7,2.3871]
["bitfinex","ETHUSD",1722035976666,3.58946,3290.1,3289.7,2.3871]
["bitfinex","ETHUSD",1722035980888,0.55,3290.1,3289.7,2.3871]
["bitfinex","ETHUSD",1722035981090,3.58943,3290.1,3289.7,2.3871]
["bitfinex","ETHUSD",1722035982467,3.03951,3290.0,3289.7,2.3871]
["bitfinex","ETHUSD",1722035985041,3.03961,3289.9,3289.7,2.3871]
["bitfinex","ETHUSD",1722035986080,3.03942,3290.1,3289.7,2.3871]
["bitfinex","ETHUSD",1722035986238,0.55,3290.0,3289.7,2.3871]
["bitfinex","ETHUSD",1722035990080,0.05298619,3290.4,3289.8,2.3871]
["bitfinex","ETHUSD",1722035990081,3.03934,3290.2,3289.8,2.3871]
["bitfinex","ETHUSD",1722035993582,0.15473186,3290.1,3289.8,2.3871]
["bitfinex","ETHUSD",1722035993750,3.03934,3290.2,3289.8,3.18741551]
["bitfinex","ETHUSD",1722035993950,0.15473516,3290.1,3289.8,3.18741551]
["bitfinex","ETHUSD",1722035994254,3.03934,3290.2,3289.8,3.18741551]
["bitfinex","ETHUSD",1722035994495,0.15473597,3290.1,3289.8,2.3871]
["bitfinex","ETHUSD",1722035994644,3.09218619,3290.4,3289.8,2.3871]
["bitfinex","ETHUSD",1722035994844,3.03952,3290.0,3289.8,2.3871]
["bitfinex","ETHUSD",1722035998046,3.0396,3289.9,3289.7,19.49]
["bitfinex","ETHUSD",1722036001102,3.03947,3290.1,3289.8,3.409]
["bitfinex","ETHUSD",1722036001678,6.07897,3290.1,3289.8,3.409]
["bitfinex","ETHUSD",1722036002020,3.03951,3290.0,3289.8,3.409]
["bitfinex","ETHUSD",1722036002205,3.03951,3290.0,3289.8,2.343]
["bitfinex","ETHUSD",1722036003487,3.0396,3289.9,3289.8,2.343]
["bitfinex","ETHUSD",1722036003694,3.03951,3290.0,3289.8,2.343]
["bitfinex","ETHUSD",1722036004312,0.55,3290.3,3289.8,2.343]
["bitfinex","ETHUSD",1722036004468,3.03957,3290.0,3289.8,2.343]
["bitfinex","ETHUSD",1722036006220,3.0396,3289.9,3289.8,2.343]
["bitfinex","ETHUSD",1722036006611,3.19434195,3289.9,3289.8,2.343]
["bitfinex","ETHUSD",1722036007621,3.19434176,3289.9,3289.8,2.343]
["bitfinex","ETHUSD",1722036007979,6.23394176,3289.9,3289.8,2.343]
["bitfinex","ETHUSD",1722036008180,6.23394176,3289.9,3289.7,19.49]
["bitfinex","ETHUSD",1722036008181,3.03969,3289.8,3289.7,19.49]
["bitfinex","ETHUSD",1722036008416,6.78412176,3289.8,3289.7,19.49]
["bitfinex","ETHUSD",1722036008816,6.08012,3289.4,3289.3,19.49]
["bitfinex","ETHUSD",1722036009018,3.04016,3289.3,3289.2,19.49]
["bitfinex","ETHUSD",1722036009328,3.19490176,3289.3,3289.2,19.49]
["bitfinex","ETHUSD",1722036009496,3.04016,3289.3,3289.2,19.49]
["bitfinex","ETHUSD",1722036010394,6.08032,3289.3,3289.2,19.49]
["bitfinex","ETHUSD",1722036011132,6.2350991,3289.3,3289.2,19.49]
["bitfinex","ETHUSD",1722036011618,6.23510008,3289.3,3289.2,19.49]
["bitfinex","ETHUSD",1722036011785,6.08032,3289.3,3289.2,19.49]
["bitfinex","ETHUSD",1722036014120,3.04016,3289.3,3289.2,19.49]
["bitfinex","ETHUSD",1722036014823,3.04016,3289.3,3289.0,20.556]
["bitfinex","ETHUSD",1722036015197,3.04016,3289.3,3289.0,22.84781]
["bitfinex","ETHUSD",1722036015785,3.04026,3289.2,3289.0,22.84781]
["bitfinex","ETHUSD",1722036016529,3.04026,3289.2,3289.0,19.49]
["bitfinex","ETHUSD",1722036018400,3.04034,3289.1,3289.0,19.49]
["bitfinex","ETHUSD",1722036019948,6.08068,3289.1,3289.0,19.49]
["bitfinex","ETHUSD",1722036020293,6.2354693,3289.1,3289.0,19.49]
["bitfinex","ETHUSD",1722036020523,6.7854693,3289.1,3289.0,19.49]
["bitfinex","ETHUSD",1722036020713,6.7854693,3289.1,3288.7,7.4]
["bitfinex","ETHUSD",1722036020714,3.04053,3288.9,3288.8,19.49]
["bitfinex","ETHUSD",1722036022229,6.08106,3288.9,3288.8,19.49]
["bitfinex","ETHUSD",1722036024231,3.04053,3288.9,3288.8,19.49]
["bitfinex","ETHUSD",1722036024431,3.04053,3288.9,3288.8,21.7467]
["bitfinex","ETHUSD",1722036026642,3.59039,3289.1,3288.8,3.3227]
["bitfinex","ETHUSD",1722036026643,3.04039,3289.1,3288.8,3.3227]
["bitfinex","ETHUSD",1722036026807,3.04039,3289.1,3288.9,0.33227]
["bitfinex","ETHUSD",1722036028234,3.04039,3289.1,3288.8,3.3227]
["bitfinex","ETHUSD",1722036029216,3.04039,3289.1,3288.8,2.2567]
["bitfinex","ETHUSD",1722036029605,3.04048,3289.0,3288.8,2.2567]
["bitfinex","ETHUSD",1722036033259,3.0934766,3289.0,3288.8,2.2567]
["bitfinex","ETHUSD",1722036035018,3.04053,3288.9,3288.8,2.2567]
["bitfinex","ETHUSD",1722036035418,3.04053,3288.9,3288.7,19.49]
["bitfinex","ETHUSD",1722036035663,3.04062,3288.8,3288.7,19.49]
["bitfinex","ETHUSD",1722036036945,6.08124,3288.8,3288.7,19.49]
["bitfinex","ETHUSD",1722036038450,3.04077,3288.7,3288.5,19.49]
["bitfinex","ETHUSD",1722036038776,3.04077,3288.7,3288.4,21.9191]
["bitfinex","ETHUSD",1722036038927,3.04077,3288.7,3288.4,23.47317443]
["bitfinex","ETHUSD",1722036040529,3.04082,3288.6,3288.4,21.9191]
["bitfinex","ETHUSD",1722036040732,3.04072,3288.7,3288.4,21.9191]
["bitfinex","ETHUSD",1722036041173,6.0815,3288.7,3288.4,21.9191]
["bitfinex","ETHUSD",1722036041473,3.04072,3288.7,3288.4,21.9191]
["bitfinex","ETHUSD",1722036044379,3.04072,3288.7,3288.4,2.4291]
["bitfinex","ETHUSD",1722036045274,3.04072,3288.7,3288.4,5.46761]
["bitfinex","ETHUSD",1722036050371,3.04072,3288.7,3288.4,24.95761]
["bitfinex","ETHUSD",1722036054264,3.09372106,3288.7,3288.4,24.95761]
["bitfinex","ETHUSD",1722036054463,0.05300106,3288.7,3288.4,24.95761]
["bitfinex","ETHUSD",1722036056371,0.05300106,3288.7,3288.4,5.46761]
["bitfinex","ETHUSD",1722036062282,0.05300106,3288.7,3288.4,24.95761]
["bitfinex","ETHUSD",1722036065318,0.05300106,3288.7,3288.6,4.1068]
["bitfinex","ETHUSD",1722036065660,0.05300106,3288.7,3288.6,9.696605]
["bitfinex","ETHUSD",1722036065786,3.04021,3289.3,3288.8,2.4882]
["bitfinex","ETHUSD",1722036066013,0.20775362,3289.2,3288.8,2.4882]
["bitfinex","ETHUSD",1722036066331,0.1547774,3289.1,3288.8,2.4882]
["bitfinex","ETHUSD",1722036067206,0.1547774,3289.1,3288.8,3.147686]
["bitfinex","ETHUSD",1722036067404,0.05297622,3289.2,3288.8,3.147686]
["bitfinex","ETHUSD",1722036067405,0.05297622,3289.2,3288.9,2.4882]
["bitfinex","ETHUSD",1722036067732,0.05297622,3289.2,3288.9,5.52868]
["bitfinex","ETHUSD",1722036068136,0.05297622,3289.2,3288.9,2.4882]
["bitfinex","ETHUSD",1722036068298,0.05297622,3289.2,3288.9,21.9782]
["bitfinex","ETHUSD",1722036069667,3.09322622,3289.2,3288.9,21.9782]
["bitfinex","ETHUSD",1722036071328,3.04043,3289.0,3288.9,19.49]
["bitfinex","ETHUSD",1722036071496,3.19522434,3289.0,3288.9,19.49]
["bitfinex","ETHUSD",1722036071698,3.04043,3289.0,3288.9,19.49]
["bitfinex","ETHUSD",1722036072794,3.09322622,3289.2,3288.9,19.49]
["bitfinex","ETHUSD",1722036072998,0.05297622,3289.2,3289.0,2.4882]
["bitfinex","ETHUSD",1722036073240,0.05297622,3289.2,3289.1,2.19782]
["bitfinex","ETHUSD",1722036073676,6.03998,3289.5,3289.1,2.19782]
["bitfinex","ETHUSD",1722036074270,6.03998,3289.5,3289.0,5.52863]
["bitfinex","ETHUSD",1722036075977,0.15477143,3289.4,3289.0,5.52863]
["bitfinex","ETHUSD",1722036076156,6.03998,3289.5,3289.0,5.52863]
["bitfinex","ETHUSD",1722036076331,9.08002,3289.5,3289.0,5.52863]
["bitfinex","ETHUSD",1722036076531,0.15477203,3289.4,3289.0,5.52863]
["bitfinex","ETHUSD",1722036076830,6.03998,3289.5,3289.0,5.52863]
["bitfinex","ETHUSD",1722036077057,0.15477228,3289.4,3289.0,5.52863]
["bitfinex","ETHUSD",1722036077261,6.03998,3289.5,3289.0,5.52863]
["bitfinex","ETHUSD",1722036077262,9.08003,3289.5,3289.0,5.52863]
["bitfinex","ETHUSD",1722036077468,3.0403,3289.2,3289.0,2.4882]
["bitfinex","ETHUSD",1722036077642,3.04034,3289.2,3288.7,2.4498]
["bitfinex","ETHUSD",1722036079329,3.04035,3289.1,3288.7,2.4498]
["bitfinex","ETHUSD",1722036081132,3.04053,3288.9,3288.7,2.4498]
["bitfinex","ETHUSD",1722036086343,5.3527,3289.3,3288.1,2.4498]
["bitfinex","ETHUSD",1722036086543,3.04079,3288.7,3288.2,7.4]
["bitfinex","ETHUSD",1722036086735,3.04079,3288.7,3288.3,1.066]
["bitfinex","ETHUSD",1722036090254,3.04079,3288.7,3288.2,7.4]
["bitfinex","ETHUSD",1722036090471,3.04079,3288.7,3288.3,1.395706]
["bitfinex","ETHUSD",1722036092261,3.04079,3288.7,3288.1,6.55706]
["bitfinex","ETHUSD",1722036092601,6.08156,3288.7,3288.1,6.55706]
["bitfinex","ETHUSD",1722036092905,3.04077,3288.7,3288.1,6.55706]
["bitfinex","ETHUSD",1722036093668,3.04077,3288.7,3288.1,5.49106]
["bitfinex","ETHUSD",1722036093902,3.04077,3288.7,3288.3,1.066]
["bitfinex","ETHUSD",1722036094109,3.04077,3288.7,3288.3,1.721706]
["bitfinex","ETHUSD",1722036096296,6.08154,3288.7,3288.3,1.721706]
["bitfinex","ETHUSD",1722036096599,3.04077,3288.7,3288.3,1.721706]
["bitfinex","ETHUSD",1722036096795,6.08156,3288.7,3288.3,1.721706]
["bitfinex","ETHUSD",1722036096961,3.04077,3288.7,3288.3,1.721706]
["bitfinex","ETHUSD",1722036097567,3.04077,3288.7,3288.3,0.655706]
["bitfinex","ETHUSD",1722036097770,6.08156,3288.7,3288.3,0.655706]
["bitfinex","ETHUSD",1722036097963,3.04077,3288.7,3288.3,0.655706]
["bitfinex","ETHUSD",1722036098194,6.08156,3288.7,3288.3,0.655706]
["bitfinex","ETHUSD",1722036098805,0.05295725,3288.9,3288.4,2.1211706]
["bitfinex","ETHUSD",1722036099008,0.05295725,3288.9,3288.8,2.2592]
["bitfinex","ETHUSD",1722036099311,6.04003,3289.5,3288.8,24.78982]
["bitfinex","ETHUSD",1722036099602,3.04007,3289.4,3288.9,4.10651]
["bitfinex","ETHUSD",1722036099762,3.04007,3289.4,3288.9,6.996151]
["bitfinex","ETHUSD",1722036101803,3.04007,3289.4,3288.9,6.996111]
["bitfinex","ETHUSD",1722036103985,3.04007,3289.4,3288.9,26.486111]
["bitfinex","ETHUSD",1722036105320,0.47698431,3289.8,3289.1,3.3252]
["bitfinex","ETHUSD",1722036105525,0.47698431,3289.8,3289.4,2.2592]
["bitfinex","ETHUSD",1722036105684,3.0925635,3289.9,3289.4,2.2592]
["bitfinex","ETHUSD",1722036106422,0.0529535,3289.9,3289.5,3.03992]
["bitfinex","ETHUSD",1722036110028,0.0529535,3289.9,3289.8,5.29889]
["bitfinex","ETHUSD",1722036110227,3.03903,3290.6,3289.9,3.03953]
["bitfinex","ETHUSD",1722036110426,3.03903,3290.6,3289.8,25.729356]
["bitfinex","ETHUSD",1722036110604,3.03882,3290.8,3290.1,2.2592]
["bitfinex","ETHUSD",1722036110928,3.03898,3290.6,3290.1,2.2592]
["bitfinex","ETHUSD",1722036111656,3.03915,3290.4,3290.1,2.2592]
["bitfinex","ETHUSD",1722036113323,3.03915,3290.4,3290.1,2.789074]
["bitfinex","ETHUSD",1722036117830,3.03929,3290.3,3290.1,2.2592]
["bitfinex","ETHUSD",1722036118518,3.03932,3290.2,3290.1,2.2592]
["bitfinex","ETHUSD",1722036120059,6.07873,3290.2,3289.9,2.3506]
["bitfinex","ETHUSD",1722036120258,6.07873,3290.2,3290.0,2.2781066]
["bitfinex","ETHUSD",1722036120842,3.03932,3290.2,3290.0,2.2781066]
["bitfinex","ETHUSD",1722036122827,3.03951,3290.0,3289.8,20.430466]
["bitfinex","ETHUSD",1722036123026,6.07872,3290.2,3289.8,20.430466]
["bitfinex","ETHUSD",1722036123367,3.03932,3290.2,3289.8,20.430466]
["bitfinex","ETHUSD",1722036124255,3.0392,3290.4,3290.0,2.3506]
["bitfinex","ETHUSD",1722036125766,3.03906,3290.5,3290.0,2.3506]
["bitfinex","ETHUSD",1722036125969,3.03906,3290.5,3290.1,0.645614]
["bitfinex","ETHUSD",1722036128774,3.03914,3290.4,3290.1,0.645614]
["bitfinex","ETHUSD",1722036129765,3.03905,3290.5,3290.1,0.645614]
["bitfinex","ETHUSD",1722036136381,3.03905,3290.5,3290.0,5.39011]
["bitfinex","ETHUSD",1722036138988,3.03905,3290.5,3290.1,2.4044]
["bitfinex","ETHUSD",1722036139189,6.07781,3290.7,3290.2,2.4044]
["bitfinex","ETHUSD",1722036139393,3.03877,3290.8,3290.4,2.4044]
["bitfinex","ETHUSD",1722036139607,3.55,3290.7,3290.4,2.4044]
["bitfinex","ETHUSD",1722036142446,0.05297866,3290.9,3290.7,3.03878]
["bitfinex","ETHUSD",1722036142624,0.05297866,3290.9,3290.8,2.4044]
["bitfinex","ETHUSD",1722036142918,3.03831,3291.3,3290.8,2.4044]
["bitfinex","ETHUSD",1722036143119,3.03831,3291.3,3290.8,5.44317]
["bitfinex","ETHUSD",1722036143510,3.0,3291.2,3290.8,5.44317]
["bitfinex","ETHUSD",1722036143819,0.55,3291.2,3290.8,2.948717]
["bitfinex","ETHUSD",1722036144125,3.0385,3291.1,3290.5,3.039]
["bitfinex","ETHUSD",1722036144481,3.0385,3291.1,3290.4,2.4044]
["bitfinex","ETHUSD",1722036144682,3.03873,3290.9,3290.4,2.4044]
["bitfinex","ETHUSD",1722036144880,6.07708,3291.1,3290.4,2.4044]
["bitfinex","ETHUSD",1722036145124,6.07708,3291.1,3290.5,3.03904]
["bitfinex","ETHUSD",1722036145324,3.03868,3290.9,3290.4,3.055357]
["bitfinex","ETHUSD",1722036146518,3.03868,3290.9,3290.4,6.094497]
["bitfinex","ETHUSD",1722036148742,3.03889,3290.7,3290.4,2.4044]
["bitfinex","ETHUSD",1722036150912,1.066,3290.9,3290.4,2.4044]
["bitfinex","ETHUSD",1722036151238,3.0389,3290.7,3290.4,2.4044]
["bitfinex","ETHUSD",1722036152250,3.039,3290.6,3290.4,2.4044]
["bitfinex","ETHUSD",1722036153246,3.03886,3290.8,3290.4,2.4044]
["bitfinex","ETHUSD",1722036154058,3.03888,3290.7,3290.4,2.4044]
["bitfinex","ETHUSD",1722036162150,3.03873,3290.9,3290.4,2.4044]
["bitfinex","ETHUSD",1722036162350,0.55,3290.8,3290.4,2.4044]
["bitfinex","ETHUSD",1722036163333,0.0529675,3290.7,3290.4,2.4044]
["bitfinex","ETHUSD",1722036163546,0.55,3290.8,3290.4,2.81643989]
["bitfinex","ETHUSD",1722036163831,3.03855,3291.1,3290.5,2.254]
["bitfinex","ETHUSD",1722036164031,0.70469626,3291.0,3290.5,2.254]
["bitfinex","ETHUSD",1722036164275,0.55,3291.0,3290.5,2.254]
["bitfinex","ETHUSD",1722036164445,3.58865,3291.0,3290.5,2.93112299]
["bitfinex","ETHUSD",1722036166076,3.03873,3290.9,3290.5,2.93112299]
["bitfinex","ETHUSD",1722036166275,3.03873,3290.9,3290.5,2.254]
["bitfinex","ETHUSD",1722036166430,3.03877,3290.8,3290.5,2.254]
["bitfinex","ETHUSD",1722036167685,3.03877,3290.8,3290.3,5.29319]
["bitfinex","ETHUSD",1722036168173,3.03877,3290.8,3290.3,2.254]
["bitfinex","ETHUSD",1722036168474,0.55,3290.7,3290.3,2.254]
["bitfinex","ETHUSD",1722036170326,3.5889,3290.7,3290.3,2.254]
["bitfinex","ETHUSD",1722036172073,3.03899,3290.6,3290.3,2.254]
["bitfinex","ETHUSD",1722036173061,3.03905,3290.5,3290.3,2.254]
["bitfinex","ETHUSD",1722036174252,3.03899,3290.6,3290.3,2.254]
["bitfinex","ETHUSD",1722036174456,3.03914,3290.4,3290.1,2.254]
["bitfinex","ETHUSD",1722036175354,6.07803,3290.6,3290.1,2.254]
["bitfinex","ETHUSD",1722036175888,3.03905,3290.5,3290.1,2.254]
["bitfinex","ETHUSD",1722036178482,3.03905,3290.5,3290.2,19.49]
["bitfinex","ETHUSD",1722036184190,3.03905,3290.5,3290.3,19.49]
["bitfinex","ETHUSD",1722036190104,3.03905,3290.5,3290.4,19.49]
["bitfinex","ETHUSD",1722036190406,3.19376557,3290.5,3290.4,19.49]
["bitfinex","ETHUSD",1722036190901,3.58887,3290.7,3290.4,19.49]
["bitfinex","ETHUSD",1722036191200,3.19368734,3290.6,3290.4,19.49]
["bitfinex","ETHUSD",1722036191406,3.03905,3290.5,3290.4,19.49]
["bitfinex","ETHUSD",1722036191611,3.19376563,3290.5,3290.4,19.49]
["bitfinex","ETHUSD",1722036192699,3.03905,3290.5,3290.4,19.49]
["bitfinex","ETHUSD",1722036192865,3.19376661,3290.5,3290.4,19.49]
["bitfinex","ETHUSD",1722036193296,3.03905,3290.5,3290.4,19.49]
["bitfinex","ETHUSD",1722036193498,3.19376612,3290.5,3290.4,19.49]
["bitfinex","ETHUSD",1722036195472,3.03905,3290.5,3290.4,19.49]
["bitfinex","ETHUSD",1722036196072,3.03905,3290.5,3290.2,19.49]
["bitfinex","ETHUSD",1722036197588,3.03896,3290.6,3290.3,2.2867]
["bitfinex","ETHUSD",1722036201787,0.15471627,3290.5,3290.3,2.2867]
["bitfinex","ETHUSD",1722036202116,3.03896,3290.6,3290.3,21.7767]
["bitfinex","ETHUSD",1722036202284,0.15471568,3290.5,3290.3,21.7767]
["bitfinex","ETHUSD",1722036202481,3.03896,3290.6,3290.3,21.7767]
["bitfinex","ETHUSD",1722036202682,0.15471689,3290.5,3290.3,21.7767]
["bitfinex","ETHUSD",1722036202915,3.03896,3290.6,3290.3,21.7767]
["bitfinex","ETHUSD",1722036203111,0.1547169,3290.5,3290.3,21.7767]
["bitfinex","ETHUSD",1722036203278,3.03896,3290.6,3290.3,21.7767]
["bitfinex","ETHUSD",1722036203485,0.15471689,3290.5,3290.3,21.7767]
["bitfinex","ETHUSD",1722036203688,3.03905,3290.5,3290.3,21.7767]
["bitfinex","ETHUSD",1722036204393,0.05297322,3290.5,3290.4,2.2867]
["bitfinex","ETHUSD",1722036204597,0.05297322,3290.5,3290.4,4.768297]
["bitfinex","ETHUSD",1722036204808,6.51513042,3291.3,3290.7,2.2867]
["bitfinex","ETHUSD",1722036205061,3.19312944,3291.2,3290.7,5.32556]
["bitfinex","ETHUSD",1722036205338,0.15468944,3291.1,3290.7,5.964716]
["bitfinex","ETHUSD",1722036205486,0.1546889,3291.0,3290.7,2.925856]
["bitfinex","ETHUSD",1722036205791,3.03849,3291.1,3290.7,2.925856]
["bitfinex","ETHUSD",1722036205993,0.15469406,3291.0,3290.7,2.925856]
["bitfinex","ETHUSD",1722036206210,3.03849,3291.1,3290.7,2.925856]
["bitfinex","ETHUSD",1722036206396,0.15469022,3291.0,3290.7,2.925856]
["bitfinex","ETHUSD",1722036206598,3.03849,3291.1,3290.7,2.925856]
["bitfinex","ETHUSD",1722036206823,0.15469029,3291.0,3290.7,2.2867]
["bitfinex","ETHUSD",1722036207114,3.03849,3291.1,3290.7,2.2867]
["bitfinex","ETHUSD",1722036207324,0.15469267,3291.0,3290.7,2.2867]
["bitfinex","ETHUSD",1722036207479,3.19337509,3290.9,3290.7,2.2867]
["bitfinex","ETHUSD",1722036207684,3.03868,3290.9,3290.7,2.2867]
["bitfinex","ETHUSD",1722036208216,3.03868,3290.9,3290.7,21.7767]
["bitfinex","ETHUSD",1722036210046,6.07707,3291.1,3290.7,21.7767]
["bitfinex","ETHUSD",1722036210226,0.15469724,3291.0,3290.8,2.2867]
["bitfinex","ETHUSD",1722036210429,3.03849,3291.1,3290.8,2.2867]
["bitfinex","ETHUSD",1722036210827,0.15468704,3291.0,3290.8,2.2867]
["bitfinex","ETHUSD",1722036211029,3.03849,3291.1,3290.8,2.2867]
["bitfinex","ETHUSD",1722036214147,3.03849,3291.1,3290.8,21.7767]
["bitfinex","ETHUSD",1722036219250,3.03866,3291.0,3290.8,21.7767]
["bitfinex","ETHUSD",1722036219750,3.03849,3291.1,3290.8,21.7767]
["bitfinex","ETHUSD",1722036219911,0.47678042,3291.3,3290.9,19.49]
["bitfinex","ETHUSD",1722036220118,3.58843,3291.2,3290.9,19.49]
["bitfinex","ETHUSD",1722036220348,0.47678042,3291.3,3290.9,19.49]
["bitfinex","ETHUSD",1722036220517,0.47678042,3291.3,3291.0,2.4563]
["bitfinex","ETHUSD",1722036225943,0.47678042,3291.3,3291.0,21.9463]
["bitfinex","ETHUSD",1722036226949,3.03822,3291.4,3291.0,21.9463]
["bitfinex","ETHUSD",1722036231273,0.05296892,3291.5,3291.0,24.98488]
["bitfinex","ETHUSD",1722036231490,0.05296892,3291.5,3291.1,2.93973469]
["bitfinex","ETHUSD",1722036233365,0.05296892,3291.5,3291.1,5.97822469]
["bitfinex","ETHUSD",1722036233563,0.05296892,3291.5,3291.3,3.0383]
["bitfinex","ETHUSD",1722036233881,0.05296892,3291.5,3291.4,3.5223]
["bitfinex","ETHUSD",1722036234082,0.47671118,3291.8,3291.5,2.4563]
["bitfinex","ETHUSD",1722036234301,0.47671118,3291.8,3291.7,2.4563]
["bitfinex","ETHUSD",1722036235799,0.47671118,3291.8,3291.7,24.98424]
["bitfinex","ETHUSD",1722036236000,0.47671118,3291.8,3291.7,21.9463]
["bitfinex","ETHUSD",1722036236365,3.03762,3292.1,3291.7,21.9463]
["bitfinex","ETHUSD",1722036237404,0.05292972,3292.0,3291.7,21.9463]
["bitfinex","ETHUSD",1722036237590,3.09059972,3292.0,3291.8,2.4551344]
["bitfinex","ETHUSD",1722036239865,0.05292972,3292.0,3291.8,2.4551344]
["bitfinex","ETHUSD",1722036240705,0.05292972,3292.0,3291.8,21.9451344]
["bitfinex","ETHUSD",1722036241623,3.09060972,3292.0,3291.8,21.9451344]
["bitfinex","ETHUSD",1722036242960,0.05292972,3292.0,3291.9,2.4181]
["bitfinex","ETHUSD",1722036243124,0.05292972,3292.0,3291.9,5.15821744]
["bitfinex","ETHUSD",1722036243716,6.07504,3292.2,3291.9,5.15821744]
["bitfinex","ETHUSD",1722036244062,3.51379827,3292.6,3291.9,24.64821744]
["bitfinex","ETHUSD",1722036244208,3.03731,3292.4,3292.1,2.4181]
["bitfinex","ETHUSD",1722036246440,3.03717,3292.6,3292.1,5.45562]
["bitfinex","ETHUSD",1722036246605,3.03702,3292.7,3292.3,2.4181]
["bitfinex","ETHUSD",1722036246811,3.03692,3292.9,3292.4,1.066]
["bitfinex","ETHUSD",1722036247029,3.03692,3292.9,3292.5,2.4181]
["bitfinex","ETHUSD",1722036247655,0.05293588,3293.0,3292.5,2.4181]
["bitfinex","ETHUSD",1722036247810,3.08972588,3293.0,3292.6,2.601138]
["bitfinex","ETHUSD",1722036249858,3.03684,3292.9,3292.6,2.601138]
["bitfinex","ETHUSD",1722036250873,3.03702,3292.7,3292.6,2.601138]
["bitfinex","ETHUSD",1722036252856,3.03702,3292.7,3292.6,22.091138]
["bitfinex","ETHUSD",1722036253069,3.03702,3292.7,3292.6,19.49]
["bitfinex","ETHUSD",1722036253759,6.07404,3292.7,3292.6,19.49]
["bitfinex","ETHUSD",1722036254547,3.03702,3292.7,3292.6,19.49]
["bitfinex","ETHUSD",1722036255801,6.07404,3292.7,3292.6,19.49]
["bitfinex","ETHUSD",1722036255977,6.62404,3292.7,3292.6,19.49]
["bitfinex","ETHUSD",1722036258656,3.03732,3292.4,3292.2,19.49]
["bitfinex","ETHUSD",1722036260412,3.03732,3292.4,3292.2,21.31455686]
["bitfinex","ETHUSD",1722036260903,3.03737,3292.4,3292.2,21.31455686]
["bitfinex","ETHUSD",1722036263606,3.03737,3292.4,3292.2,19.49]
["bitfinex","ETHUSD",1722036264604,3.03737,3292.4,3292.0,2.4002]
["bitfinex","ETHUSD",1722036264605,3.03737,3292.4,3292.3,19.49]
["bitfinex","ETHUSD",1722036266922,3.03715,3292.6,3292.3,19.49]
["bitfinex","ETHUSD",1722036267099,0.55,3292.5,3292.4,2.4002]
["bitfinex","ETHUSD",1722036268931,3.5872,3292.5,3292.4,2.4002]
["bitfinex","ETHUSD",1722036269358,0.55,3292.5,3292.4,2.4002]
["bitfinex","ETHUSD",1722036269565,0.55,3292.7,3292.4,2.4002]
["bitfinex","ETHUSD",1722036269866,3.0372,3292.6,3292.4,2.4002]
["bitfinex","ETHUSD",1722036270212,0.55,3292.5,3292.4,2.4002]
["bitfinex","ETHUSD",1722036270531,3.03708,3292.7,3292.4,21.8902]
["bitfinex","ETHUSD",1722036270727,0.55,3292.7,3292.4,21.8902]
["bitfinex","ETHUSD",1722036271553,3.03699,3292.8,3292.4,21.8902]
["bitfinex","ETHUSD",1722036271928,0.55,3292.7,3292.4,21.8902]
["bitfinex","ETHUSD",1722036274547,0.55,3292.7,3292.4,24.92744]
["bitfinex","ETHUSD",1722036274715,3.58685,3292.9,3292.4,24.92744]
["bitfinex","ETHUSD",1722036274918,3.03694,3292.8,3292.4,21.8902]
["bitfinex","ETHUSD",1722036275163,0.55,3292.7,3292.4,21.8902]
["bitfinex","ETHUSD",1722036275456,0.55,3292.7,3292.4,24.92748]
["bitfinex","ETHUSD",1722036275759,3.58693,3292.8,3292.4,21.8902]
["bitfinex","ETHUSD",1722036276071,3.03702,3292.7,3292.4,21.8902]
["bitfinex","ETHUSD",1722036276364,3.58696,3292.8,3292.4,21.8902]
["bitfinex","ETHUSD",1722036276534,3.58696,3292.8,3292.5,19.49]
["bitfinex","ETHUSD",1722036278360,3.03702,3292.7,3292.5,19.49]
["bitfinex","ETHUSD",1722036282402,3.03702,3292.7,3292.6,19.49]
["bitfinex","ETHUSD",1722036282997,0.55,3292.8,3292.6,19.49]
["bitfinex","ETHUSD",1722036284072,0.55,3292.8,3292.7,2.4587]
["bitfinex","ETHUSD",1722036284271,0.55,3292.9,3292.7,2.4587]
["bitfinex","ETHUSD",1722036285693,3.58685,3292.9,3292.7,2.4587]
["bitfinex","ETHUSD",1722036286015,3.58685,3292.9,3292.6,19.49]
["bitfinex","ETHUSD",1722036286221,3.03693,3292.8,3292.6,19.49]
["bitfinex","ETHUSD",1722036288282,3.03693,3292.8,3292.7,19.49]
["bitfinex","ETHUSD",1722036289674,3.58693,3292.8,3292.7,19.49]
["bitfinex","ETHUSD",1722036289865,3.74154023,3292.8,3292.7,19.49]
["bitfinex","ETHUSD",1722036290667,0.70461023,3292.8,3292.7,19.49]
["bitfinex","ETHUSD",1722036290864,0.55,3292.8,3292.7,19.49]
["bitfinex","ETHUSD",1722036291094,0.55,3292.9,3292.7,19.49]
["bitfinex","ETHUSD",1722036291300,0.55,3292.9,3292.8,2.4587]
["bitfinex","ETHUSD",1722036292405,0.05294891,3293.0,3292.8,4.95728]
["bitfinex","ETHUSD",1722036293273,0.05294891,3293.0,3292.8,2.4587]
["bitfinex","ETHUSD",1722036294308,0.05294891,3293.0,3292.9,19.49]
["bitfinex","ETHUSD",1722036294495,0.20755009,3293.0,3292.9,19.49]
["bitfinex","ETHUSD",1722036295513,3.24429009,3293.0,3292.9,19.49]
["bitfinex","ETHUSD",1722036295806,6.83103009,3293.0,3292.9,19.49]
["bitfinex","ETHUSD",1722036297078,6.83104517,3293.0,3292.9,19.49]
["bitfinex","ETHUSD",1722036298069,7.84932969,3293.0,3292.9,19.49]
["bitfinex","ETHUSD",1722036298317,8.91532969,3293.0,3292.9,19.49]
["bitfinex","ETHUSD",1722036300193,3.03711,3292.6,3292.5,19.49]
["bitfinex","ETHUSD",1722036300791,3.09005969,3292.6,3292.5,19.49]
["bitfinex","ETHUSD",1722036301828,6.12716969,3292.6,3292.5,19.49]
["bitfinex","ETHUSD",1722036304138,6.67716969,3292.6,3292.5,19.49]
["bitfinex","ETHUSD",1722036304742,3.64005969,3292.6,3292.5,19.49]
["bitfinex","ETHUSD",1722036306235,3.64005969,3292.6,3292.4,19.49]
["bitfinex","ETHUSD",1722036307160,3.64005969,3292.6,3292.5,2.4468]
["bitfinex","ETHUSD",1722036307305,0.60294969,3292.6,3292.5,2.4468]
["bitfinex","ETHUSD",1722036308050,1.07950234,3292.6,3292.5,2.4468]
["bitfinex","ETHUSD",1722036312143,1.07950234,3292.6,3292.5,21.9368]
["bitfinex","ETHUSD",1722036319739,4.11661234,3292.6,3292.5,21.9368]
["bitfinex","ETHUSD",1722036319910,4.27123059,3292.6,3292.5,21.9368]
["bitfinex","ETHUSD",1722036320415,4.27123059,3292.6,3292.5,19.49]
["bitfinex","ETHUSD",1722036322121,7.30834059,3292.6,3292.5,19.49]
["bitfinex","ETHUSD",1722036329301,13.23945059,3292.6,3292.5,19.49]
["bitfinex","ETHUSD",1722036329503,18.55615059,3292.6,3292.5,19.49]
["bitfinex","ETHUSD",1722036332548,18.87409,3292.6,3292.5,19.49]
["bitfinex","ETHUSD",1722036337192,18.55615059,3292.6,3292.5,19.49]
["bitfinex","ETHUSD",1722036339072,21.59326059,3292.6,3292.5,19.49]
["bitfinex","ETHUSD",1722036339272,21.91091372,3292.6,3292.5,19.49]
["bitfinex","ETHUSD",1722036345546,24.94802372,3292.6,3292.5,6.5823181]
["bitfinex","ETHUSD",1722036345730,24.94802372,3292.6,3292.5,6.03307264]
["bitfinex","ETHUSD",1722036346922,24.94802372,3292.6,3292.5,1.47727264]
["bitfinex","ETHUSD",1722036347124,24.94802372,3292.6,3292.5,2.64e-06]
["bitfinex","ETHUSD",1722036350621,25.09592114,3292.6,3292.5,2.64e-06]
["bitfinex","ETHUSD",1722036351802,25.09592114,3292.6,3291.9,7.4]
["bitfinex","ETHUSD",1722036351803,10.94098,3292.0,3291.9,7.4]
["bitfinex","ETHUSD",1722036351999,6.07588,3291.7,3291.6,19.49]
["bitfinex","ETHUSD",1722036352200,7.14188,3291.7,3291.6,19.49]
["bitfinex","ETHUSD",1722036352397,7.74481331,3291.7,3291.6,19.49]
["bitfinex","ETHUSD",1722036352803,7.74481331,3291.7,3291.4,2.4357]
["bitfinex","ETHUSD",1722036352804,6.07624,3291.5,3291.4,2.4357]
["bitfinex","ETHUSD",1722036353000,4.65415,3291.5,3290.5,2.4357]
["bitfinex","ETHUSD",1722036353200,3.03869,3290.9,3290.5,2.4357]
["bitfinex","ETHUSD",1722036353432,3.03869,3290.9,3290.5,2.67927]
["bitfinex","ETHUSD",1722036353617,3.03877,3290.8,3290.5,2.67927]
["bitfinex","ETHUSD",1722036353816,3.03887,3290.7,3290.5,2.67927]
["bitfinex","ETHUSD",1722036354345,3.03877,3290.8,3290.5,2.67927]
["bitfinex","ETHUSD",1722036357212,6.07763,3290.8,3290.5,2.4357]
["bitfinex","ETHUSD",1722036357653,3.03877,3290.8,3290.5,2.4357]
["bitfinex","ETHUSD",1722036358025,3.03895,3290.6,3290.5,2.4357]
["bitfinex","ETHUSD",1722036359130,3.58895,3290.6,3290.5,2.4357]
["bitfinex","ETHUSD",1722036360313,0.55,3290.6,3290.5,2.4357]
["bitfinex","ETHUSD",1722036360583,3.03888,3290.7,3290.5,2.4357]
["bitfinex","ETHUSD",1722036360740,0.55,3290.6,3290.5,2.4357]
["bitfinex","ETHUSD",1722036362242,3.03888,3290.7,3290.5,2.4357]
["bitfinex","ETHUSD",1722036362413,0.55,3290.6,3290.5,2.4357]
["bitfinex","ETHUSD",1722036371596,0.47682144,3290.8,3290.5,2.4357]
["bitfinex","ETHUSD",1722036371794,3.03873,3290.9,3290.7,2.4701]
["bitfinex","ETHUSD",1722036372107,0.55,3290.8,3290.7,2.4701]
["bitfinex","ETHUSD",1722036373270,0.55,3290.9,3290.7,2.4701]
["bitfinex","ETHUSD",1722036374894,0.60296946,3290.9,3290.7,2.4701]
["bitfinex","ETHUSD",1722036380215,6.68040946,3290.9,3290.7,2.4701]
["bitfinex","ETHUSD",1722036380426,3.03892,3290.7,3290.5,2.2515]
["bitfinex","ETHUSD",1722036380731,0.55,3290.6,3290.5,2.2515]
["bitfinex","ETHUSD",1722036380947,3.58895,3290.6,3290.5,2.2515]
["bitfinex","ETHUSD",1722036381723,3.58895,3290.6,3289.2,0.63566619]
["bitfinex","ETHUSD",1722036381724,3.03941,3290.2,3289.9,2.2515]
["bitfinex","ETHUSD",1722036381883,4.10546,3290.1,3289.9,2.2515]
["bitfinex","ETHUSD",1722036382085,3.03951,3290.0,3289.9,2.2515]
["bitfinex","ETHUSD",1722036382315,3.58951,3290.0,3289.3,2.2515]
["bitfinex","ETHUSD",1722036382636,1.066,3289.7,3289.3,2.2515]
["bitfinex","ETHUSD",1722036384697,0.55,3289.9,3289.3,2.2515]
["bitfinex","ETHUSD",1722036384897,3.5896,3289.9,3289.3,5.29165]
["bitfinex","ETHUSD",1722036385304,0.55,3289.9,3289.3,5.29165]
["bitfinex","ETHUSD",1722036385629,3.03908,3290.5,3289.7,5.29124]
["bitfinex","ETHUSD",1722036385786,3.0,3290.4,3289.8,3.03967]
["bitfinex","ETHUSD",1722036385989,6.03914,3290.4,3289.7,2.2515]
["bitfinex","ETHUSD",1722036386234,6.03914,3290.4,3289.7,5.29127]
["bitfinex","ETHUSD",1722036386388,6.03914,3290.4,3289.7,5.926999]
["bitfinex","ETHUSD",1722036387040,0.55,3290.3,3289.7,5.926999]
["bitfinex","ETHUSD",1722036387241,0.55,3290.3,3289.8,3.03969]
["bitfinex","ETHUSD",1722036387540,0.55,3290.3,3289.7,2.887229]
["bitfinex","ETHUSD",1722036387736,3.58916,3290.4,3289.7,2.887229]
["bitfinex","ETHUSD",1722036388030,3.0,3290.3,3289.7,2.887229]
["bitfinex","ETHUSD",1722036388988,6.03923,3290.3,3289.7,2.887229]
["bitfinex","ETHUSD",1722036389188,6.03923,3290.3,3289.7,2.2515]
["bitfinex","ETHUSD",1722036389615,3.03948,3290.1,3289.7,2.2515]
["bitfinex","ETHUSD",1722036389826,1.066,3290.2,3289.7,2.2515]
["bitfinex","ETHUSD",1722036389827,0.55,3290.0,3289.7,2.2515]
["bitfinex","ETHUSD",1722036390194,0.55,3290.1,3289.7,2.2515]
["bitfinex","ETHUSD",1722036393009,3.58944,3290.1,3289.7,2.2515]
["bitfinex","ETHUSD",1722036394114,1.066,3290.0,3289.7,2.2515]
["bitfinex","ETHUSD",1722036394316,4.354984,3290.1,3289.7,2.2515]
["bitfinex","ETHUSD",1722036394509,3.03953,3290.0,3289.7,2.2515]
["bitfinex","ETHUSD",1722036395220,0.05298137,3289.9,3289.7,2.2515]
["bitfinex","ETHUSD",1722036404325,3.09259137,3289.9,3289.3,2.4455]
["bitfinex","ETHUSD",1722036404530,0.05298137,3289.9,3289.3,2.4455]
["bitfinex","ETHUSD",1722036404737,0.05298137,3289.9,3289.4,3.03999]
["bitfinex","ETHUSD",1722036404973,0.05298137,3289.9,3289.6,2.4455]
["bitfinex","ETHUSD",1722036425303,0.05298137,3289.9,3289.3,3.04008]
["bitfinex","ETHUSD",1722036425505,0.05298137,3289.9,3289.4,2.3193]
["bitfinex","ETHUSD",1722036426251,3.45683251,3289.9,3289.4,2.3193]
["bitfinex","ETHUSD",1722036426543,0.55,3289.8,3289.4,2.3193]
["bitfinex","ETHUSD",1722036427109,0.55,3289.8,3289.2,10.44025]
["bitfinex","ETHUSD",1722036427312,0.55,3289.8,3289.2,5.35955]
["bitfinex","ETHUSD",1722036427540,0.15475764,3289.7,3289.2,5.35955]
["bitfinex","ETHUSD",1722036427710,3.5897,3289.8,3289.2,5.35955]
["bitfinex","ETHUSD",1722036427923,0.15476037,3289.7,3289.2,2.3193]
["bitfinex","ETHUSD",1722036428132,6.42066814,3289.8,3289.2,2.3193]
["bitfinex","ETHUSD",1722036428335,0.15476232,3289.7,3289.0,24.84966]
["bitfinex","ETHUSD",1722036428546,0.15476232,3289.6,3289.0,24.84966]
["bitfinex","ETHUSD",1722036428904,3.19466232,3289.6,3289.0,21.8093]
["bitfinex","ETHUSD",1722036429145,3.79780613,3289.5,3289.0,21.8093]
["bitfinex","ETHUSD",1722036429323,3.64303577,3289.5,3289.0,21.8093]
["bitfinex","ETHUSD",1722036429852,0.15477434,3289.4,3289.0,21.8093]
["bitfinex","ETHUSD",1722036430021,3.64303577,3289.5,3289.0,21.8093]
["bitfinex","ETHUSD",1722036430223,0.15477458,3289.4,3289.0,21.8093]
["bitfinex","ETHUSD",1722036430430,3.64303577,3289.5,3289.0,19.49]
["bitfinex","ETHUSD",1722036430758,0.15477614,3289.4,3289.0,19.49]
["bitfinex","ETHUSD",1722036430978,3.64303577,3289.5,3289.0,19.49]
["bitfinex","ETHUSD",1722036431183,0.15477552,3289.4,3289.0,19.49]
["bitfinex","ETHUSD",1722036431489,3.64303577,3289.5,3289.0,19.49]
["bitfinex","ETHUSD",1722036431988,0.60300577,3289.5,3289.1,3.04031]
["bitfinex","ETHUSD",1722036432575,0.60300577,3289.5,3289.0,19.49]
["bitfinex","ETHUSD",1722036432778,0.60300577,3289.5,3289.0,22.53043]
["bitfinex","ETHUSD",1722036434042,0.60300577,3289.5,3289.0,3.04043]
["bitfinex","ETHUSD",1722036434785,0.60300577,3289.5,3289.1,3.04033]
["bitfinex","ETHUSD",1722036436852,0.05300577,3289.5,3289.3,3.0401]
["bitfinex","ETHUSD",1722036437075,0.05300577,3289.5,3289.3,3.04009]
["bitfinex","ETHUSD",1722036438298,0.05300577,3289.5,3289.3,6.08019]
["bitfinex","ETHUSD",1722036438501,0.05300577,3289.5,3289.3,3.04009]
["bitfinex","ETHUSD",1722036438854,0.05300577,3289.5,3289.3,6.08019]
["bitfinex","ETHUSD",1722036440058,0.05300577,3289.5,3289.3,6.0802]
["bitfinex","ETHUSD",1722036441109,0.05300577,3289.5,3289.4,3.04006]
["bitfinex","ETHUSD",1722036441262,3.0,3290.1,3289.4,6.435265]
["bitfinex","ETHUSD",1722036441462,0.05299853,3289.9,3289.4,5.47696]
["bitfinex","ETHUSD",1722036441714,0.55,3289.8,3289.4,5.47696]
["bitfinex","ETHUSD",1722036443774,0.55,3289.8,3289.4,2.4369]
["bitfinex","ETHUSD",1722036446570,0.15476172,3289.7,3289.4,2.4369]
["bitfinex","ETHUSD",1722036446817,0.55,3289.8,3289.4,2.4369]
["bitfinex","ETHUSD",1722036450531,0.15476293,3289.7,3289.4,2.4369]
["bitfinex","ETHUSD",1722036450688,0.55,3289.8,3289.4,2.4369]
["bitfinex","ETHUSD",1722036452342,0.1547605,3289.7,3289.4,2.4369]
["bitfinex","ETHUSD",1722036452496,0.55,3289.8,3289.4,2.4369]
["bitfinex","ETHUSD",1722036454190,0.1547447,3289.7,3289.4,2.4369]
["bitfinex","ETHUSD",1722036454392,0.55,3289.8,3289.4,2.4369]
["bitfinex","ETHUSD",1722036455210,0.1547585,3289.7,3289.4,2.4369]
["bitfinex","ETHUSD",1722036455422,0.55,3289.8,3289.4,2.4369]
["bitfinex","ETHUSD",1722036455646,0.15475587,3289.7,3289.4,2.4369]
["bitfinex","ETHUSD",1722036455792,0.55,3289.8,3289.4,2.4369]
["bitfinex","ETHUSD",1722036455993,0.15475565,3289.7,3289.4,2.4369]
["bitfinex","ETHUSD",1722036456204,0.55,3289.8,3289.4,2.4369]
["bitfinex","ETHUSD",1722036456609,0.15474556,3289.7,3289.4,2.4369]
["bitfinex","ETHUSD",1722036456829,0.55,3289.8,3289.4,2.4369]
["bitfinex","ETHUSD",1722036457022,0.15474198,3289.7,3289.4,2.4369]
["bitfinex","ETHUSD",1722036457260,0.55,3289.8,3289.4,2.4369]
["bitfinex","ETHUSD",1722036457416,0.15474146,3289.7,3289.4,2.4369]
["bitfinex","ETHUSD",1722036457618,0.55,3289.8,3289.4,2.4369]
["bitfinex","ETHUSD",1722036458029,0.1547371,3289.7,3289.4,2.4369]
["bitfinex","ETHUSD",1722036458237,0.55,3289.8,3289.4,2.4369]
["bitfinex","ETHUSD",1722036458419,0.15474193,3289.7,3289.4,2.4369]
["bitfinex","ETHUSD",1722036458623,0.55,3289.8,3289.4,2.4369]
["bitfinex","ETHUSD",1722036458916,0.55,3289.8,3289.1,3.04026]
["bitfinex","ETHUSD",1722036458917,3.03988,3289.6,3289.1,2.3305]
["bitfinex","ETHUSD",1722036461723,0.05300504,3289.5,3289.1,2.3305]
["bitfinex","ETHUSD",1722036468867,0.05300504,3289.5,3288.9,9.7305]
["bitfinex","ETHUSD",1722036468868,3.0401,3289.4,3288.9,9.7305]
["bitfinex","ETHUSD",1722036469778,3.0401,3289.4,3288.9,2.3305]
["bitfinex","ETHUSD",1722036472366,3.09297504,3289.5,3288.9,2.3305]
["bitfinex","ETHUSD",1722036472669,0.15474507,3289.4,3288.9,2.3305]
["bitfinex","ETHUSD",1722036472877,3.09297504,3289.5,3288.9,2.3305]
["bitfinex","ETHUSD",1722036473059,0.15475343,3289.4,3288.9,2.3305]
["bitfinex","ETHUSD",1722036473368,3.09297504,3289.5,3288.9,2.3305]
["bitfinex","ETHUSD",1722036473567,0.15475477,3289.4,3288.9,2.3305]
["bitfinex","ETHUSD",1722036473725,3.09297504,3289.5,3288.9,2.3305]
["bitfinex","ETHUSD",1722036473926,0.15475857,3289.4,3288.9,2.3305]
["bitfinex","ETHUSD",1722036474179,3.09297504,3289.5,3288.9,2.3305]
["bitfinex","ETHUSD",1722036474327,0.15475811,3289.4,3288.9,2.3305]
["bitfinex","ETHUSD",1722036474534,3.09297504,3289.5,3288.9,2.3305]
["bitfinex","ETHUSD",1722036474758,0.15475798,3289.4,3288.9,2.3305]
["bitfinex","ETHUSD",1722036474947,3.09297504,3289.5,3288.9,2.3305]
["bitfinex","ETHUSD",1722036475153,0.15475697,3289.4,3288.9,2.3305]
["bitfinex","ETHUSD",1722036475345,3.09297504,3289.5,3288.9,2.3305]
["bitfinex","ETHUSD",1722036475564,0.15475011,3289.4,3288.9,2.3305]
["bitfinex","ETHUSD",1722036475737,3.09297504,3289.5,3288.9,2.3305]
["bitfinex","ETHUSD",1722036475971,3.09297504,3289.5,3288.7,1.066]
["bitfinex","ETHUSD",1722036475972,3.04067,3288.8,3288.5,7.4]
["bitfinex","ETHUSD",1722036476156,3.04067,3288.8,3288.4,19.49]
["bitfinex","ETHUSD",1722036478539,3.04071,3288.7,3288.4,19.49]
["bitfinex","ETHUSD",1722036480340,3.04064,3288.8,3288.4,19.49]
["bitfinex","ETHUSD",1722036480543,6.08133,3288.8,3288.4,19.49]
["bitfinex","ETHUSD",1722036481074,3.04064,3288.8,3288.4,19.49]
["bitfinex","ETHUSD",1722036481777,3.04064,3288.8,3288.1,5.29248]
["bitfinex","ETHUSD",1722036481979,3.04064,3288.8,3288.2,1.269248]
["bitfinex","ETHUSD",1722036482290,0.0530172,3288.7,3288.2,1.269248]
["bitfinex","ETHUSD",1722036482774,0.0530172,3288.7,3288.2,4.310418]
["bitfinex","ETHUSD",1722036483743,0.0530172,3288.7,3288.2,1.269248]
["bitfinex","ETHUSD",1722036487990,5.4839772,3288.7,3288.0,10.44134]
["bitfinex","ETHUSD",1722036488592,3.04081,3288.6,3288.0,10.44134]
["bitfinex","ETHUSD",1722036488774,4.10681,3288.6,3288.0,10.44134]
["bitfinex","ETHUSD",1722036488974,4.10681,3288.6,3288.0,13.49035288]
["bitfinex","ETHUSD",1722036489319,4.10681,3288.6,3288.0,10.44901288]
["bitfinex","ETHUSD",1722036490068,3.04081,3288.6,3288.0,10.44901288]
["bitfinex","ETHUSD",1722036490376,3.04081,3288.6,3288.0,13.49035288]
["bitfinex","ETHUSD",1722036490975,2.4432172,3288.7,3288.1,3.04125]
["bitfinex","ETHUSD",1722036491176,0.0530172,3288.7,3288.2,1.65316029]
["bitfinex","ETHUSD",1722036491515,3.0937272,3288.7,3288.2,1.65316029]
["bitfinex","ETHUSD",1722036492503,3.0937872,3288.7,3288.3,2.2513]
["bitfinex","ETHUSD",1722036493074,3.0937872,3288.7,3288.2,1.65316029]
["bitfinex","ETHUSD",1722036495110,5.53876,3288.6,3288.2,1.65316029]
["bitfinex","ETHUSD",1722036496315,3.04086,3288.6,3288.2,1.65316029]
["bitfinex","ETHUSD",1722036497692,3.51798909,3288.6,3288.2,1.65316029]
["bitfinex","ETHUSD",1722036498188,3.51798909,3288.6,3288.0,10.44901288]
["bitfinex","ETHUSD",1722036499322,4.58395909,3288.6,3288.0,7.4]
["bitfinex","ETHUSD",1722036499478,3.04108,3288.4,3287.8,19.49]
["bitfinex","ETHUSD",1722036499679,6.08214,3288.4,3287.7,12.78878]
["bitfinex","ETHUSD",1722036499883,5.53896,3288.4,3287.7,12.78878]
["bitfinex","ETHUSD",1722036500287,6.60496,3288.4,3287.7,11.0970219]
["bitfinex","ETHUSD",1722036500498,3.04113,3288.3,3287.7,11.0970219]
["bitfinex","ETHUSD",1722036501632,3.04118,3288.2,3287.7,8.7498219]
["bitfinex","ETHUSD",1722036501775,3.04118,3288.2,3287.7,7.4]
["bitfinex","ETHUSD",1722036502293,0.05302416,3288.1,3287.7,7.4]
["bitfinex","ETHUSD",1722036505096,3.09431416,3288.1,3287.7,7.4]
["bitfinex","ETHUSD",1722036505491,3.09431416,3288.1,3287.5,2.3472]
["bitfinex","ETHUSD",1722036506066,3.04136,3288.0,3287.5,2.3472]
["bitfinex","ETHUSD",1722036507223,0.05302416,3288.1,3287.5,2.3472]
["bitfinex","ETHUSD",1722036507418,0.05302416,3288.1,3287.4,3.04183]
["bitfinex","ETHUSD",1722036507620,2.4979,3288.0,3287.4,3.04183]
["bitfinex","ETHUSD",1722036507922,2.4979,3288.0,3287.4,5.25143981]
["bitfinex","ETHUSD",1722036509499,2.4979,3288.0,3287.4,3.04183]
["bitfinex","ETHUSD",1722036510643,5.53927,3288.0,3287.4,3.04183]
["bitfinex","ETHUSD",1722036511229,3.04146,3287.9,3287.3,12.78918]
["bitfinex","ETHUSD",1722036511402,3.04146,3287.9,3287.3,5.38918]
["bitfinex","ETHUSD",1722036513697,2.4979,3288.0,3287.3,5.38913]
["bitfinex","ETHUSD",1722036513894,0.55,3287.9,3287.3,5.38913]
["bitfinex","ETHUSD",1722036514935,0.55,3287.9,3287.3,8.43108]
["bitfinex","ETHUSD",1722036515520,0.55,3287.9,3287.3,3.04193]
["bitfinex","ETHUSD",1722036516232,0.55,3287.9,3287.4,3.04184]
["bitfinex","ETHUSD",1722036518717,0.05302416,3288.1,3287.8,3.0415]
["bitfinex","ETHUSD",1722036518926,0.05302416,3288.1,3287.9,3.04138]
["bitfinex","ETHUSD",1722036519207,0.47712909,3288.6,3288.0,3.04136]
["bitfinex","ETHUSD",1722036519408,0.05302072,3288.5,3288.0,3.04136]
["bitfinex","ETHUSD",1722036519816,0.05302072,3288.5,3288.1,3.04126]
["bitfinex","ETHUSD",1722036520219,0.05302072,3288.5,3288.4,3.04099]
["bitfinex","ETHUSD",1722036520405,2.2508,3289.1,3288.4,3.04099]
["bitfinex","ETHUSD",1722036521012,5.29116,3289.1,3288.4,3.04099]
["bitfinex","ETHUSD",1722036521210,5.29116,3289.1,3288.4,3.04092]
["bitfinex","ETHUSD",1722036521810,3.0,3289.0,3288.4,3.04092]
["bitfinex","ETHUSD",1722036522209,0.55,3288.9,3288.4,3.04092]
["bitfinex","ETHUSD",1722036523110,0.55,3288.9,3288.4,6.08183]
["bitfinex","ETHUSD",1722036523622,0.05301497,3288.8,3288.5,3.04087]
["bitfinex","ETHUSD",1722036531039,0.05301497,3288.8,3288.6,3.0408]
["bitfinex","ETHUSD",1722036531378,0.05301497,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1722036533134,0.05301497,3288.8,3288.5,3.344957]
["bitfinex","ETHUSD",1722036533135,0.05301497,3288.8,3288.5,3.344917]
["bitfinex","ETHUSD",1722036534482,0.05301497,3288.8,3288.6,3.04079]
["bitfinex","ETHUSD",1722036535377,0.05301497,3288.8,3288.7,3.04071]
["bitfinex","ETHUSD",1722036535673,1.066,3289.1,3288.7,3.04071]
["bitfinex","ETHUSD",1722036535882,0.55,3289.0,3288.7,3.04071]
["bitfinex","ETHUSD",1722036538687,0.60301583,3289.0,3288.7,3.04071]
["bitfinex","ETHUSD",1722036539387,0.60301583,3289.0,3288.7,3.04065]
["bitfinex","ETHUSD",1722036539593,0.60301583,3289.0,3288.8,3.04059]
["bitfinex","ETHUSD",1722036542180,0.60301583,3289.0,3288.6,3.04073]
["bitfinex","ETHUSD",1722036542368,0.60301583,3289.0,3288.7,3.04063]
["bitfinex","ETHUSD",1722036543066,0.05301583,3289.0,3288.8,3.04056]
["bitfinex","ETHUSD",1722036543517,0.05301583,3289.0,3288.9,3.04053]
["bitfinex","ETHUSD",1722036543667,3.0,3289.2,3289.0,3.04041]
["bitfinex","ETHUSD",1722036545077,3.0,3289.2,3288.8,3.04056]
["bitfinex","ETHUSD",1722036546667,3.0,3289.2,3288.8,6.08112]
["bitfinex","ETHUSD",1722036547685,3.0,3289.2,3288.9,3.04052]
["bitfinex","ETHUSD",1722036549713,3.0,3289.2,3288.8,3.04061]
["bitfinex","ETHUSD",1722036551541,3.0,3289.2,3288.7,3.04068]
["bitfinex","ETHUSD",1722036555601,3.0,3289.2,3288.5,3.04083]
["bitfinex","ETHUSD",1722036555802,6.04027,3289.2,3288.6,3.04079]
["bitfinex","ETHUSD",1722036556446,7.02368832,3289.2,3288.6,3.04079]
["bitfinex","ETHUSD",1722036556754,0.55,3289.1,3288.6,3.04079]
["bitfinex","ETHUSD",1722036557864,0.55,3289.1,3288.7,3.04069]
["bitfinex","ETHUSD",1722036560074,0.55,3289.1,3288.5,3.04081]
["bitfinex","ETHUSD",1722036561124,0.55,3289.1,3288.6,3.0408]
["bitfinex","ETHUSD",1722036561955,0.55,3289.1,3288.5,3.04089]
["bitfinex","ETHUSD",1722036562543,3.59035,3289.1,3288.5,3.04089]
["bitfinex","ETHUSD",1722036566307,3.04044,3289.0,3288.4,5.38269]
["bitfinex","ETHUSD",1722036567144,0.55,3288.9,3288.4,3.04099]
["bitfinex","ETHUSD",1722036567379,3.04073,3288.7,3288.3,7.4]
["bitfinex","ETHUSD",1722036567648,2.8825,3288.6,3288.3,7.4]
["bitfinex","ETHUSD",1722036567970,5.92331,3288.6,3288.2,19.49]
["bitfinex","ETHUSD",1722036568345,3.0409,3288.5,3288.2,19.49]
["bitfinex","ETHUSD",1722036568546,0.55,3288.4,3288.2,19.49]
["bitfinex","ETHUSD",1722036568746,0.55,3288.4,3288.0,3.04131]
["bitfinex","ETHUSD",1722036569051,0.55,3288.5,3288.0,3.04131]
["bitfinex","ETHUSD",1722036569383,3.5909,3288.5,3287.8,5.49378]
["bitfinex","ETHUSD",1722036569689,3.5909,3288.5,3287.9,3.04145]
["bitfinex","ETHUSD",1722036570045,3.64392209,3288.5,3287.9,3.04145]
["bitfinex","ETHUSD",1722036572168,0.60302209,3288.5,3288.0,3.04136]
["bitfinex","ETHUSD",1722036580204,0.60302209,3288.5,3288.0,3.0413]
["bitfinex","ETHUSD",1722036580390,0.60302209,3288.5,3288.1,3.3653]
["bitfinex","ETHUSD",1722036580391,0.05302209,3288.5,3288.1,3.3653]
["bitfinex","ETHUSD",1722036580703,0.05302209,3288.5,3288.3,3.04103]
["bitfinex","ETHUSD",1722036583409,0.05302209,3288.5,3288.0,3.04132]
["bitfinex","ETHUSD",1722036583585,2.35372209,3288.5,3288.0,3.04132]
["bitfinex","ETHUSD",1722036583986,2.35372209,3288.5,3288.0,3.0413]
["bitfinex","ETHUSD",1722036584210,0.05302209,3288.5,3288.0,3.04129]
["bitfinex","ETHUSD",1722036587609,0.05302209,3288.5,3287.8,5.34076]
["bitfinex","ETHUSD",1722036588720,0.05302209,3288.5,3288.0,3.04135]
["bitfinex","ETHUSD",1722036589635,3.7399913,3288.5,3287.8,2.2993]
["bitfinex","ETHUSD",1722036589802,3.7399913,3288.5,3287.9,3.04144]
["bitfinex","ETHUSD",1722036591428,3.04113,3288.3,3287.7,10.44163]
["bitfinex","ETHUSD",1722036591630,0.55,3288.2,3287.7,10.44163]
["bitfinex","ETHUSD",1722036592188,0.05302579,3288.1,3287.7,10.44163]
["bitfinex","ETHUSD",1722036593985,0.05302579,3288.1,3287.9,3.0414]
["bitfinex","ETHUSD",1722036594191,5.34155,3288.6,3288.0,3.04135]
["bitfinex","ETHUSD",1722036594420,0.05301999,3288.4,3288.0,3.04135]
["bitfinex","ETHUSD",1722036597492,0.05301999,3288.4,3288.3,3.04108]
["bitfinex","ETHUSD",1722036597751,0.47714362,3288.8,3288.3,3.983515]
["bitfinex","ETHUSD",1722036597893,0.53015695,3288.8,3288.3,3.04108]
["bitfinex","ETHUSD",1722036598097,0.47714362,3288.8,3288.5,3.04089]
["bitfinex","ETHUSD",1722036598331,3.04039,3289.1,3288.5,3.04089]
["bitfinex","ETHUSD",1722036598531,3.868309,3289.1,3288.5,3.04089]
["bitfinex","ETHUSD",1722036598850,3.0,3289.0,3288.5,3.04089]
["bitfinex","ETHUSD",1722036598994,3.0,3289.0,3288.3,3.04099]
["bitfinex","ETHUSD",1722036598995,0.55,3288.9,3288.3,3.04099]
["bitfinex","ETHUSD",1722036600716,3.59058,3288.9,3288.3,3.04099]
["bitfinex","ETHUSD",1722036601708,0.55,3288.9,3288.3,3.04099]
["bitfinex","ETHUSD",1722036601908,0.55,3288.9,3288.4,0.531709]
["bitfinex","ETHUSD",1722036602112,0.55,3289.0,3288.3,3.04099]
["bitfinex","ETHUSD",1722036602310,1.616,3289.0,3288.3,3.04099]
["bitfinex","ETHUSD",1722036603434,3.04054,3288.9,3288.3,3.04099]
["bitfinex","ETHUSD",1722036603605,0.55,3288.8,3288.3,3.04099]
["bitfinex","ETHUSD",1722036604315,0.55,3288.8,3288.4,3.04098]
["bitfinex","ETHUSD",1722036604517,0.55,3288.9,3288.4,3.04098]
["bitfinex","ETHUSD",1722036605598,3.55,3288.9,3288.4,3.04098]
["bitfinex","ETHUSD",1722036612301,6.59053,3288.9,3288.2,5.3172]
["bitfinex","ETHUSD",1722036612501,6.59053,3288.9,3288.3,3.04105]
["bitfinex","ETHUSD",1722036612749,0.15455381,3288.8,3288.3,3.04105]
["bitfinex","ETHUSD",1722036612909,6.59053,3288.9,3288.3,3.04105]
["bitfinex","ETHUSD",1722036617850,3.55,3288.9,3288.3,3.04103]
["bitfinex","ETHUSD",1722036618162,0.55,3288.9,3288.5,3.04084]
["bitfinex","ETHUSD",1722036618772,0.55,3288.9,3288.5,3.04083]
["bitfinex","ETHUSD",1722036619114,0.55,3289.0,3288.5,3.04083]
["bitfinex","ETHUSD",1722036619416,0.55,3289.0,3288.4,3.04099]
["bitfinex","ETHUSD",1722036619661,0.15445307,3288.9,3288.4,3.04099]
["bitfinex","ETHUSD",1722036619959,0.55,3289.0,3288.4,3.04099]
["bitfinex","ETHUSD",1722036620257,0.15440718,3288.9,3288.4,3.04099]
["bitfinex","ETHUSD",1722036620462,3.59044,3289.0,3288.4,3.04099]
["bitfinex","ETHUSD",1722036620660,5.35713,3288.8,3288.2,2.2761]
["bitfinex","ETHUSD",1722036620957,5.35713,3288.8,3288.2,5.31726]
["bitfinex","ETHUSD",1722036621112,2.3165,3288.8,3288.3,3.04107]
["bitfinex","ETHUSD",1722036621945,2.3165,3288.8,3288.2,2.2761]
["bitfinex","ETHUSD",1722036622263,3.04071,3288.7,3288.2,2.2761]
["bitfinex","ETHUSD",1722036622444,2.3165,3288.8,3288.2,2.2761]
["bitfinex","ETHUSD",1722036622960,2.3165,3288.8,3288.3,3.04105]
["bitfinex","ETHUSD",1722036623648,5.35713,3288.8,3288.2,5.31727]
["bitfinex","ETHUSD",1722036624224,0.05301289,3288.7,3288.2,5.31727]
["bitfinex","ETHUSD",1722036625437,0.05301289,3288.7,3288.1,8.466]
["bitfinex","ETHUSD",1722036625638,3.04081,3288.6,3288.1,7.4]
["bitfinex","ETHUSD",1722036627367,3.04081,3288.6,3288.0,5.50297]
["bitfinex","ETHUSD",1722036627781,5.35753,3288.4,3287.8,5.50324]
["bitfinex","ETHUSD",1722036628139,0.55,3288.3,3287.8,5.50324]
["bitfinex","ETHUSD",1722036629776,3.59113,3288.3,3287.8,2.4617]
["bitfinex","ETHUSD",1722036630756,3.59113,3288.3,3287.8,5.50324]
["bitfinex","ETHUSD",1722036630757,0.55,3288.3,3287.8,5.50324]
["bitfinex","ETHUSD",1722036632284,0.55,3288.3,3287.8,8.55225288]
["bitfinex","ETHUSD",1722036632718,3.04094,3288.5,3287.9,3.0414]
["bitfinex","ETHUSD",1722036633020,0.55,3288.4,3287.8,6.57671288]
["bitfinex","ETHUSD",1722036634398,3.59099,3288.4,3287.8,9.61824288]
["bitfinex","ETHUSD",1722036635104,5.84439,3288.4,3287.8,9.61824288]
["bitfinex","ETHUSD",1722036642076,5.84439,3288.4,3287.8,9.61824288]
["bitfinex","ETHUSD",1722036645582,5.84439,3288.4,3287.8,6.09054288]
["bitfinex","ETHUSD",1722036645725,5.84439,3288.4,3287.8,7.15654288]
["bitfinex","ETHUSD",1722036647539,0.05302152,3288.3,3287.8,7.15654288]
["bitfinex","ETHUSD",1722036647743,0.05302152,3288.3,3287.8,3.04153]
["bitfinex","ETHUSD",1722036648625,3.09411152,3288.3,3287.8,3.04153]
["bitfinex","ETHUSD",1722036648835,3.09411152,3288.3,3287.7,7.4]
["bitfinex","ETHUSD",1722036649059,3.5912,3288.2,3287.7,7.4]
["bitfinex","ETHUSD",1722036649236,0.05302152,3288.3,3287.8,1.066]
["bitfinex","ETHUSD",1722036649451,0.05302152,3288.3,3287.9,3.04138]
["bitfinex","ETHUSD",1722036650861,0.05302152,3288.3,3287.9,5.46758]
["bitfinex","ETHUSD",1722036653268,0.05302152,3288.3,3287.7,15.90935]
["bitfinex","ETHUSD",1722036653654,0.05302152,3288.3,3287.8,3.04154]
["bitfinex","ETHUSD",1722036655264,0.05302152,3288.3,3287.8,3.04148]
["bitfinex","ETHUSD",1722036655469,0.05302152,3288.3,3287.8,5.85590451]
["bitfinex","ETHUSD",1722036655669,0.05302152,3288.3,3287.9,3.04143]
["bitfinex","ETHUSD",1722036656278,3.041,3288.4,3287.9,3.04143]
["bitfinex","ETHUSD",1722036658992,0.05302122,3288.3,3287.9,3.04143]
["bitfinex","ETHUSD",1722036661570,3.09412122,3288.3,3287.7,12.86774]
["bitfinex","ETHUSD",1722036663124,3.09412122,3288.3,3287.7,5.46774]
["bitfinex","ETHUSD",1722036666629,3.04118,3288.2,3287.7,2.4262]
["bitfinex","ETHUSD",1722036667135,2.35112122,3288.3,3287.7,5.46783]
["bitfinex","ETHUSD",1722036667492,0.15478972,3288.2,3287.7,5.46783]
["bitfinex","ETHUSD",1722036667688,2.35112122,3288.3,3287.7,5.46783]
["bitfinex","ETHUSD",1722036667910,0.15480528,3288.2,3287.7,5.46783]
["bitfinex","ETHUSD",1722036668213,2.35112122,3288.3,3287.7,5.46783]
["bitfinex","ETHUSD",1722036668546,3.19600452,3288.2,3287.7,5.46783]
["bitfinex","ETHUSD",1722036668746,3.04119,3288.2,3287.7,2.4262]
["bitfinex","ETHUSD",1722036669412,0.15480858,3288.1,3287.7,2.4262]
["bitfinex","ETHUSD",1722036669712,3.04119,3288.2,3287.7,2.4262]
["bitfinex","ETHUSD",1722036669958,0.15480841,3288.1,3287.7,2.4262]
["bitfinex","ETHUSD",1722036670119,3.04119,3288.2,3287.7,2.4262]
["bitfinex","ETHUSD",1722036670311,0.15479003,3288.1,3287.7,2.4262]
["bitfinex","ETHUSD",1722036670606,3.04119,3288.2,3287.7,2.4262]
["bitfinex","ETHUSD",1722036670812,0.15476587,3288.1,3287.7,2.4262]
["bitfinex","ETHUSD",1722036671042,3.04119,3288.2,3287.7,2.4262]
["bitfinex","ETHUSD",1722036671510,0.15476294,3288.1,3287.7,2.4262]
["bitfinex","ETHUSD",1722036671718,3.04119,3288.2,3287.7,2.4262]
["bitfinex","ETHUSD",1722036671917,0.1547652,3288.1,3287.7,2.4262]
["bitfinex","ETHUSD",1722036672146,3.04119,3288.2,3287.7,2.4262]
["bitfinex","ETHUSD",1722036672352,0.15473911,3288.1,3287.7,2.4262]
["bitfinex","ETHUSD",1722036672671,3.04119,3288.2,3287.7,2.4262]
["bitfinex","ETHUSD",1722036672862,0.15472165,3288.1,3287.7,2.4262]
["bitfinex","ETHUSD",1722036673155,3.04119,3288.2,3287.7,2.4262]
["bitfinex","ETHUSD",1722036673355,0.15472846,3288.1,3287.7,2.4262]
["bitfinex","ETHUSD",1722036673526,3.04119,3288.2,3287.7,2.4262]
["bitfinex","ETHUSD",1722036673730,0.15472625,3288.1,3287.6,3.04172]
["bitfinex","ETHUSD",1722036674045,0.15472625,3288.0,3287.6,3.04172]
["bitfinex","ETHUSD",1722036674244,3.04119,3288.2,3287.6,3.04172]
["bitfinex","ETHUSD",1722036674557,3.19601557,3288.1,3287.5,5.45012]
["bitfinex","ETHUSD",1722036674722,0.15474557,3288.0,3287.5,5.45008]
["bitfinex","ETHUSD",1722036674946,0.15474557,3288.0,3287.5,8.49909288]
["bitfinex","ETHUSD",1722036675586,0.15474557,3288.0,3287.5,8.49907288]
["bitfinex","ETHUSD",1722036677509,0.15474557,3288.0,3287.5,5.45006]
["bitfinex","ETHUSD",1722036679274,0.2077704,3288.0,3287.5,5.45006]
["bitfinex","ETHUSD",1722036679457,0.05302483,3288.0,3287.5,5.45006]
["bitfinex","ETHUSD",1722036682800,0.15478143,3287.9,3287.5,2.4083]
["bitfinex","ETHUSD",1722036682959,3.09445483,3288.0,3287.5,2.4083]
["bitfinex","ETHUSD",1722036683159,0.15478177,3287.9,3287.5,2.4083]
["bitfinex","ETHUSD",1722036683359,3.09445483,3288.0,3287.5,2.4083]
["bitfinex","ETHUSD",1722036683556,0.15477818,3287.9,3287.5,2.4083]
["bitfinex","ETHUSD",1722036683764,3.09445483,3288.0,3287.5,2.4083]
["bitfinex","ETHUSD",1722036683973,0.15478081,3287.9,3287.5,2.4083]
["bitfinex","ETHUSD",1722036684171,3.09445483,3288.0,3287.5,2.4083]
["bitfinex","ETHUSD",1722036684355,0.15478005,3287.9,3287.5,2.4083]
["bitfinex","ETHUSD",1722036684584,3.09445483,3288.0,3287.5,2.4083]
["bitfinex","ETHUSD",1722036684768,0.15478016,3287.9,3287.5,2.4083]
["bitfinex","ETHUSD",1722036684971,3.09445483,3288.0,3287.5,2.4083]
["bitfinex","ETHUSD",1722036685173,0.15478039,3287.9,3287.5,2.4083]
["bitfinex","ETHUSD",1722036685389,3.09445483,3288.0,3287.5,2.4083]
["bitfinex","ETHUSD",1722036685590,0.15477785,3287.9,3287.5,2.4083]
["bitfinex","ETHUSD",1722036685891,3.09445483,3288.0,3287.5,2.4083]
["bitfinex","ETHUSD",1722036686078,0.15476985,3287.9,3287.5,2.4083]
["bitfinex","ETHUSD",1722036686375,3.09445483,3288.0,3287.5,2.4083]
["bitfinex","ETHUSD",1722036686610,0.15479301,3287.9,3287.5,2.4083]
["bitfinex","ETHUSD",1722036686765,3.09445483,3288.0,3287.5,2.4083]
["bitfinex","ETHUSD",1722036686966,0.05302483,3288.0,3287.5,5.4501]
["bitfinex","ETHUSD",1722036687889,3.09440483,3288.0,3287.5,2.4083]
["bitfinex","ETHUSD",1722036688097,3.70796331,3288.0,3287.5,2.4083]
["bitfinex","ETHUSD",1722036688299,3.19626617,3287.9,3287.5,2.4083]
["bitfinex","ETHUSD",1722036688504,3.04145,3287.9,3287.4,7.4]
["bitfinex","ETHUSD",1722036688896,5.55266407,3287.8,3287.4,7.4]
["bitfinex","ETHUSD",1722036689098,0.66186641,3287.7,3287.4,7.4]
["bitfinex","ETHUSD",1722036689260,0.66186641,3287.7,3287.2,19.49]
["bitfinex","ETHUSD",1722036689791,0.66186641,3287.7,3287.2,22.53203]
["bitfinex","ETHUSD",1722036689997,3.04155,3287.8,3287.3,5.53699]
["bitfinex","ETHUSD",1722036690526,3.04155,3287.8,3287.2,19.49]
["bitfinex","ETHUSD",1722036690527,3.04177,3287.6,3287.2,19.49]
["bitfinex","ETHUSD",1722036690695,0.55,3287.5,3287.2,19.49]
["bitfinex","ETHUSD",1722036692880,0.55,3287.5,3287.0,3.04223]
["bitfinex","ETHUSD",1722036693296,0.55,3287.5,3287.1,3.04219]
["bitfinex","ETHUSD",1722036693596,0.55,3287.6,3287.1,3.04219]
["bitfinex","ETHUSD",1722036694324,0.55,3287.6,3287.2,3.04208]
["bitfinex","ETHUSD",1722036694818,0.55,3287.7,3287.1,3.04219]
["bitfinex","ETHUSD",1722036695800,3.04173,3287.6,3287.0,3.04223]
["bitfinex","ETHUSD",1722036696094,0.55,3287.5,3287.0,3.04223]
["bitfinex","ETHUSD",1722036696584,0.55,3287.5,3286.9,26.89]
["bitfinex","ETHUSD",1722036696585,2.3797,3287.0,3286.9,26.89]
["bitfinex","ETHUSD",1722036696822,2.3797,3287.0,3286.7,19.49]
["bitfinex","ETHUSD",1722036697425,0.55,3286.9,3286.7,19.49]
["bitfinex","ETHUSD",1722036699285,0.55,3286.9,3286.4,3.04283]
["bitfinex","ETHUSD",1722036699512,0.60304391,3286.9,3286.3,12.86251]
["bitfinex","ETHUSD",1722036700293,0.60304391,3286.9,3286.3,9.8196]
["bitfinex","ETHUSD",1722036700493,3.04247,3286.8,3286.3,9.8196]
["bitfinex","ETHUSD",1722036701100,3.59261,3286.7,3286.3,7.4]
["bitfinex","ETHUSD",1722036701318,3.95716139,3286.7,3286.3,7.4]
["bitfinex","ETHUSD",1722036701685,3.59261,3286.7,3286.3,7.4]
["bitfinex","ETHUSD",1722036702328,3.04266,3286.6,3286.3,7.4]
["bitfinex","ETHUSD",1722036703628,3.59256,3286.7,3286.3,7.4]
["bitfinex","ETHUSD",1722036704142,0.55,3286.7,3286.3,7.4]
["bitfinex","ETHUSD",1722036704427,0.05304391,3286.9,3286.4,3.4856]
["bitfinex","ETHUSD",1722036704630,0.05304391,3286.9,3286.5,3.04274]
["bitfinex","ETHUSD",1722036704995,0.05304391,3286.9,3286.6,3.04259]
["bitfinex","ETHUSD",1722036705191,0.05304391,3286.9,3286.7,3.04251]
["bitfinex","ETHUSD",1722036705389,0.05304391,3286.9,3286.8,3.04247]
["bitfinex","ETHUSD",1722036705707,3.04187,3287.5,3286.8,3.04247]
["bitfinex","ETHUSD",1722036705923,0.05303559,3287.4,3286.8,3.04247]
["bitfinex","ETHUSD",1722036706094,0.05303559,3287.4,3286.9,3.04234]
["bitfinex","ETHUSD",1722036706532,0.05303559,3287.4,3287.0,3.04223]
["bitfinex","ETHUSD",1722036707063,0.55,3287.3,3286.7,3.04251]
["bitfinex","ETHUSD",1722036707342,0.05303559,3287.4,3286.9,3.0423]
["bitfinex","ETHUSD",1722036707548,0.05303559,3287.4,3287.0,3.04228]
["bitfinex","ETHUSD",1722036708912,3.04215,3287.2,3286.5,3.04269]
["bitfinex","ETHUSD",1722036709118,0.55,3287.1,3286.5,3.04269]
["bitfinex","ETHUSD",1722036709931,3.04235,3287.0,3286.4,5.46239]
["bitfinex","ETHUSD",1722036710137,3.59242,3286.9,3286.3,7.4]
["bitfinex","ETHUSD",1722036710408,4.47937989,3286.9,3286.3,10.44293]
["bitfinex","ETHUSD",1722036710745,3.04248,3286.8,3286.2,19.49]
["bitfinex","ETHUSD",1722036711038,3.04248,3286.8,3286.0,13.92875]
["bitfinex","ETHUSD",1722036711210,3.04248,3286.8,3286.0,16.538625]
["bitfinex","ETHUSD",1722036711421,3.04248,3286.8,3286.2,3.04298]
["bitfinex","ETHUSD",1722036711597,3.04248,3286.8,3286.2,3.04296]
["bitfinex","ETHUSD",1722036711806,3.59243,3286.9,3286.3,3.04292]
["bitfinex","ETHUSD",1722036712017,3.04252,3286.8,3286.1,4.3925975]
["bitfinex","ETHUSD",1722036712240,3.04252,3286.8,3286.2,3.04298]
["bitfinex","ETHUSD",1722036712622,3.59262,3286.7,3286.1,1.066]
["bitfinex","ETHUSD",1722036713483,3.04275,3286.5,3286.0,7.4]
["bitfinex","ETHUSD",1722036714240,3.04275,3286.5,3285.9,4.10925]
["bitfinex","ETHUSD",1722036714241,2.896,3286.6,3285.8,19.49]
["bitfinex","ETHUSD",1722036714482,3.04293,3286.3,3285.8,19.49]
["bitfinex","ETHUSD",1722036714749,3.04293,3286.3,3285.8,22.53339]
["bitfinex","ETHUSD",1722036715067,0.55,3286.2,3285.8,22.53339]
["bitfinex","ETHUSD",1722036717089,0.55,3286.4,3285.8,22.53339]
["bitfinex","ETHUSD",1722036718087,4.00383989,3286.4,3285.8,22.53339]
["bitfinex","ETHUSD",1722036718503,7.04674989,3286.4,3285.8,22.53339]
["bitfinex","ETHUSD",1722036718779,3.04293,3286.3,3285.8,22.53339]
["bitfinex","ETHUSD",1722036718956,0.55,3286.2,3285.8,22.53339]
["bitfinex","ETHUSD",1722036719555,0.55,3286.2,3285.8,3.04339]
["bitfinex","ETHUSD",1722036719772,0.55,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1722036722362,0.55,3286.2,3285.8,3.04339]
["bitfinex","ETHUSD",1722036722860,0.55,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1722036725903,0.55,3286.3,3286.0,3.04313]
["bitfinex","ETHUSD",1722036727002,0.55,3286.4,3286.0,3.04313]
["bitfinex","ETHUSD",1722036727209,3.0,3286.5,3285.8,1.066]
["bitfinex","ETHUSD",1722036727389,3.0,3286.7,3286.3,3.04287]
["bitfinex","ETHUSD",1722036727861,3.0,3286.9,3286.3,3.04287]
["bitfinex","ETHUSD",1722036728055,0.787233,3286.8,3286.3,3.04287]
["bitfinex","ETHUSD",1722036728561,0.55,3286.7,3286.3,6.08574]
["bitfinex","ETHUSD",1722036728763,0.55,3286.7,3286.4,3.0428]
["bitfinex","ETHUSD",1722036729087,0.55,3286.8,3286.7,3.04256]
["bitfinex","ETHUSD",1722036729608,4.9250701,3287.3,3286.8,3.04242]
["bitfinex","ETHUSD",1722036729609,0.0530401,3287.3,3286.8,3.04242]
["bitfinex","ETHUSD",1722036731010,0.55,3287.2,3286.7,3.04249]
["bitfinex","ETHUSD",1722036732558,3.5921,3287.2,3286.6,5.32905]
["bitfinex","ETHUSD",1722036733199,0.55,3287.2,3286.6,5.32905]
["bitfinex","ETHUSD",1722036733399,0.55,3287.2,3286.7,3.04256]
["bitfinex","ETHUSD",1722036734198,0.55,3287.2,3286.6,2.2864]
["bitfinex","ETHUSD",1722036734199,6.63432,3287.2,3286.6,2.2864]
["bitfinex","ETHUSD",1722036734400,3.59214,3287.2,3286.6,2.2864]
["bitfinex","ETHUSD",1722036734965,3.04223,3287.1,3286.5,22.53266]
["bitfinex","ETHUSD",1722036735305,3.5923,3287.0,3286.5,19.49]
["bitfinex","ETHUSD",1722036735512,3.950084,3287.0,3286.5,22.53272]
["bitfinex","ETHUSD",1722036735725,0.55,3286.9,3286.5,22.53272]
["bitfinex","ETHUSD",1722036737617,3.59239,3286.9,3286.5,19.49]
["bitfinex","ETHUSD",1722036737823,0.99499089,3286.9,3286.5,19.49]
["bitfinex","ETHUSD",1722036738017,0.55,3286.9,3286.5,19.49]
["bitfinex","ETHUSD",1722036738316,0.55,3286.9,3286.5,22.53274]
["bitfinex","ETHUSD",1722036740130,3.5922,3287.1,3286.5,22.5327]
["bitfinex","ETHUSD",1722036740485,3.5922,3287.1,3286.5,3.0427]
["bitfinex","ETHUSD",1722036740881,0.55,3287.1,3286.6,1.066]
["bitfinex","ETHUSD",1722036741099,0.55,3287.2,3286.8,1.066]
["bitfinex","ETHUSD",1722036741285,0.55,3287.2,3286.9,3.04232]
["bitfinex","ETHUSD",1722036742225,0.55,3287.2,3287.0,3.04226]
["bitfinex","ETHUSD",1722036743701,0.55,3287.2,3287.1,2.4987]
["bitfinex","ETHUSD",1722036744626,0.0530401,3287.3,3287.1,2.4987]
["bitfinex","ETHUSD",1722036744627,0.0530401,3287.3,3287.2,3.0421]
["bitfinex","ETHUSD",1722036744989,4.83,3287.9,3287.3,3.04197]
["bitfinex","ETHUSD",1722036745331,3.04139,3288.0,3287.6,3.04165]
["bitfinex","ETHUSD",1722036745332,0.053027,3288.0,3287.6,3.04165]
["bitfinex","ETHUSD",1722036745487,0.053027,3288.0,3287.6,5.54035]
["bitfinex","ETHUSD",1722036745883,0.053027,3288.0,3287.7,3.04163]
["bitfinex","ETHUSD",1722036747029,0.053027,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722036748988,0.053027,3288.0,3287.8,3.04149]
["bitfinex","ETHUSD",1722036749621,0.053027,3288.0,3287.9,3.04145]
["bitfinex","ETHUSD",1722036751528,0.47725494,3288.5,3288.2,3.04116]
["bitfinex","ETHUSD",1722036751708,8.37993,3288.9,3288.0,3.04128]
["bitfinex","ETHUSD",1722036751904,8.37993,3288.9,3288.2,3.04112]
["bitfinex","ETHUSD",1722036752246,11.42055,3288.9,3288.2,3.04112]
["bitfinex","ETHUSD",1722036752427,11.42055,3288.9,3288.0,3.04128]
["bitfinex","ETHUSD",1722036752428,3.04072,3288.7,3288.0,3.04128]
["bitfinex","ETHUSD",1722036752749,3.0,3288.6,3287.9,22.53139]
["bitfinex","ETHUSD",1722036752927,3.5909,3288.5,3287.9,22.53139]
["bitfinex","ETHUSD",1722036753752,0.55,3288.5,3288.1,3.04121]
["bitfinex","ETHUSD",1722036754423,0.05301544,3288.4,3288.1,3.04121]
["bitfinex","ETHUSD",1722036758828,0.05301544,3288.4,3288.1,5.33411]
["bitfinex","ETHUSD",1722036760168,5.58627544,3288.4,3288.0,19.49]
["bitfinex","ETHUSD",1722036760471,3.59114,3288.3,3288.0,19.49]
["bitfinex","ETHUSD",1722036760826,7.91254,3288.1,3288.0,19.49]
["bitfinex","ETHUSD",1722036761057,4.87127,3288.1,3288.0,19.49]
["bitfinex","ETHUSD",1722036761257,5.42127,3288.1,3287.4,3.04186]
["bitfinex","ETHUSD",1722036761462,3.59138,3288.0,3287.4,3.04186]
["bitfinex","ETHUSD",1722036762038,6.63281,3288.0,3287.4,3.04186]
["bitfinex","ETHUSD",1722036762240,3.04146,3287.9,3287.4,3.04186]
["bitfinex","ETHUSD",1722036762442,0.55,3287.8,3287.3,19.49]
["bitfinex","ETHUSD",1722036762762,3.59155,3287.8,3287.3,19.49]
["bitfinex","ETHUSD",1722036763679,3.59155,3287.8,3287.3,22.532]
["bitfinex","ETHUSD",1722036763977,3.59155,3287.8,3287.3,19.49]
["bitfinex","ETHUSD",1722036767297,3.59155,3287.8,3287.2,22.53203]
["bitfinex","ETHUSD",1722036767664,0.55,3287.8,3287.4,3.04191]
["bitfinex","ETHUSD",1722036768683,2.4174,3288.2,3287.6,3.04172]
["bitfinex","ETHUSD",1722036768855,0.55,3288.1,3287.7,0.304172]
["bitfinex","ETHUSD",1722036769053,0.55,3288.1,3287.6,3.04172]
["bitfinex","ETHUSD",1722036769327,3.55,3288.1,3287.6,3.04172]
["bitfinex","ETHUSD",1722036769674,6.59127,3288.1,3287.6,3.04172]
["bitfinex","ETHUSD",1722036770201,0.55,3288.1,3287.8,3.04146]
["bitfinex","ETHUSD",1722036770404,0.05301544,3288.4,3287.9,3.345546]
["bitfinex","ETHUSD",1722036770713,0.55,3288.3,3287.9,3.0414]
["bitfinex","ETHUSD",1722036771001,3.59112,3288.3,3287.7,3.04157]
["bitfinex","ETHUSD",1722036772599,3.59112,3288.3,3287.7,6.08315]
["bitfinex","ETHUSD",1722036772783,3.59112,3288.3,3287.7,3.994075]
["bitfinex","ETHUSD",1722036773500,3.59112,3288.3,3287.7,7.035645]
["bitfinex","ETHUSD",1722036776118,3.59112,3288.3,3287.7,3.994075]
["bitfinex","ETHUSD",1722036776333,3.59112,3288.3,3287.7,3.04157]
["bitfinex","ETHUSD",1722036777221,0.55,3288.3,3287.9,3.04145]
["bitfinex","ETHUSD",1722036780517,0.55,3288.3,3287.8,21.9404]
["bitfinex","ETHUSD",1722036780877,0.55,3288.3,3287.8,24.98193]
["bitfinex","ETHUSD",1722036781198,3.04145,3287.9,3287.8,19.49]
["bitfinex","ETHUSD",1722036781582,3.59145,3287.9,3287.8,19.49]
["bitfinex","ETHUSD",1722036782936,0.55,3287.9,3287.8,19.49]
["bitfinex","ETHUSD",1722036783378,3.59145,3287.9,3287.8,19.49]
["bitfinex","ETHUSD",1722036785026,3.59145,3287.9,3287.5,3.04182]
["bitfinex","ETHUSD",1722036785027,0.55,3287.9,3287.5,3.04182]
["bitfinex","ETHUSD",1722036785207,0.55,3287.8,3287.5,3.04182]
["bitfinex","ETHUSD",1722036785724,0.55,3287.9,3287.5,3.04182]
["bitfinex","ETHUSD",1722036787112,3.59145,3287.9,3287.4,22.53191]
["bitfinex","ETHUSD",1722036787303,3.59145,3287.9,3287.4,19.49]
["bitfinex","ETHUSD",1722036787304,3.0417,3287.7,3287.4,19.49]
["bitfinex","ETHUSD",1722036787514,0.55,3287.6,3287.4,19.49]
["bitfinex","ETHUSD",1722036788021,3.59174,3287.6,3287.4,19.49]
["bitfinex","ETHUSD",1722036789734,0.55,3287.6,3287.4,19.49]
["bitfinex","ETHUSD",1722036789939,3.04161,3287.8,3287.4,19.49]
["bitfinex","ETHUSD",1722036789940,0.55,3287.7,3287.4,19.49]
["bitfinex","ETHUSD",1722036790097,3.04169,3287.7,3287.4,19.49]
["bitfinex","ETHUSD",1722036790300,0.55,3287.6,3287.4,19.49]
["bitfinex","ETHUSD",1722036790533,3.59175,3287.6,3287.4,19.49]
["bitfinex","ETHUSD",1722036790735,0.55,3287.6,3287.4,19.49]
["bitfinex","ETHUSD",1722036791037,0.55,3287.7,3287.3,19.49]
["bitfinex","ETHUSD",1722036791914,3.59164,3287.7,3287.3,19.49]
["bitfinex","ETHUSD",1722036795432,6.63336,3287.7,3287.3,19.49]
["bitfinex","ETHUSD",1722036795641,3.59164,3287.7,3287.3,19.49]
["bitfinex","ETHUSD",1722036796715,0.55,3287.7,3287.3,20.556]
["bitfinex","ETHUSD",1722036796913,0.55,3287.7,3287.3,3.04901288]
["bitfinex","ETHUSD",1722036796914,3.04169,3287.7,3287.3,3.04901288]
["bitfinex","ETHUSD",1722036797116,3.59177,3287.6,3287.2,21.190062]
["bitfinex","ETHUSD",1722036797342,3.59177,3287.6,3287.2,19.49]
["bitfinex","ETHUSD",1722036800937,6.01507,3287.6,3286.9,2.4922]
["bitfinex","ETHUSD",1722036801261,3.04201,3287.3,3286.9,2.4922]
["bitfinex","ETHUSD",1722036801462,3.04201,3287.3,3286.8,1.066]
["bitfinex","ETHUSD",1722036801663,0.55,3287.2,3286.8,1.066]
["bitfinex","ETHUSD",1722036802172,0.60303358,3287.2,3286.8,1.066]
["bitfinex","ETHUSD",1722036802465,3.64513358,3287.2,3286.8,1.066]
["bitfinex","ETHUSD",1722036805269,3.64513358,3287.2,3286.7,2.4922]
["bitfinex","ETHUSD",1722036806913,3.04233,3287.0,3286.6,7.4]
["bitfinex","ETHUSD",1722036807229,3.04233,3287.0,3286.5,19.49]
["bitfinex","ETHUSD",1722036807539,6.06850358,3287.2,3286.5,19.49]
["bitfinex","ETHUSD",1722036807540,3.59239,3286.9,3286.5,19.49]
["bitfinex","ETHUSD",1722036807742,6.63484,3286.9,3286.5,19.49]
["bitfinex","ETHUSD",1722036807950,3.59239,3286.9,3286.5,19.49]
["bitfinex","ETHUSD",1722036808957,3.04253,3286.8,3286.5,19.49]
["bitfinex","ETHUSD",1722036809262,0.55,3286.7,3286.5,19.49]
["bitfinex","ETHUSD",1722036809650,3.59256,3286.7,3286.5,19.49]
["bitfinex","ETHUSD",1722036809847,3.04265,3286.6,3286.5,19.49]
["bitfinex","ETHUSD",1722036810048,3.59265,3286.6,3286.3,19.49]
["bitfinex","ETHUSD",1722036811094,3.59275,3286.5,3286.3,19.49]
["bitfinex","ETHUSD",1722036814893,3.59275,3286.5,3286.1,19.49]
["bitfinex","ETHUSD",1722036815357,0.55,3286.5,3286.1,19.49]
["bitfinex","ETHUSD",1722036815557,3.59266,3286.6,3286.1,19.49]
["bitfinex","ETHUSD",1722036816088,3.59266,3286.6,3286.1,25.58212288]
["bitfinex","ETHUSD",1722036816555,0.55,3286.6,3286.2,3.04302]
["bitfinex","ETHUSD",1722036816904,0.55,3286.6,3286.1,22.53901288]
["bitfinex","ETHUSD",1722036817989,0.55,3286.6,3286.1,25.58207288]
["bitfinex","ETHUSD",1722036819277,0.55,3286.6,3286.2,3.04302]
["bitfinex","ETHUSD",1722036820689,0.55,3286.6,3286.2,22.53302]
["bitfinex","ETHUSD",1722036826511,0.55,3286.6,3286.2,25.50213529]
["bitfinex","ETHUSD",1722036826691,0.55,3286.6,3286.3,2.2976]
["bitfinex","ETHUSD",1722036827028,0.55,3286.7,3286.4,4.10878]
["bitfinex","ETHUSD",1722036827327,0.55,3286.7,3286.5,3.0427]
["bitfinex","ETHUSD",1722036828438,0.05304849,3286.8,3286.6,3.04265]
["bitfinex","ETHUSD",1722036829809,0.05304849,3286.8,3286.5,0.944908]
["bitfinex","ETHUSD",1722036830009,0.05304849,3286.8,3286.4,3.04276]
["bitfinex","ETHUSD",1722036830349,3.05304849,3286.8,3286.3,5.34052]
["bitfinex","ETHUSD",1722036831404,5.35224849,3286.8,3286.2,19.49]
["bitfinex","ETHUSD",1722036831630,0.55,3286.7,3286.2,19.49]
["bitfinex","ETHUSD",1722036832234,3.59262,3286.7,3286.2,19.49]
["bitfinex","ETHUSD",1722036836908,3.04266,3286.6,3286.2,19.49]
["bitfinex","ETHUSD",1722036842638,3.04275,3286.5,3286.2,19.49]
["bitfinex","ETHUSD",1722036843141,6.63526,3286.7,3286.2,19.49]
["bitfinex","ETHUSD",1722036843354,0.05304922,3286.4,3286.2,19.49]
["bitfinex","ETHUSD",1722036844272,3.09590922,3286.4,3286.2,19.49]
["bitfinex","ETHUSD",1722036844612,3.09590922,3286.4,3285.9,8.466]
["bitfinex","ETHUSD",1722036844613,3.09590922,3286.4,3286.0,19.49]
["bitfinex","ETHUSD",1722036848053,6.13882922,3286.4,3286.0,19.49]
["bitfinex","ETHUSD",1722036848472,3.09590922,3286.4,3286.0,19.49]
["bitfinex","ETHUSD",1722036848675,6.13881922,3286.4,3286.0,19.49]
["bitfinex","ETHUSD",1722036848876,3.04293,3286.3,3286.0,19.49]
["bitfinex","ETHUSD",1722036849080,3.04312,3286.1,3286.0,19.49]
["bitfinex","ETHUSD",1722036849367,3.59302,3286.2,3286.0,19.49]
["bitfinex","ETHUSD",1722036849802,0.55,3286.2,3286.0,19.49]
["bitfinex","ETHUSD",1722036849984,0.55,3286.3,3286.0,19.49]
["bitfinex","ETHUSD",1722036850662,0.55,3286.3,3286.0,27.145484]
["bitfinex","ETHUSD",1722036850903,0.05304922,3286.4,3286.1,4.10906]
["bitfinex","ETHUSD",1722036851110,0.05304922,3286.4,3286.2,3.04295]
["bitfinex","ETHUSD",1722036853397,0.05304922,3286.4,3286.2,22.53295]
["bitfinex","ETHUSD",1722036853910,0.05304922,3286.4,3286.2,19.49]
["bitfinex","ETHUSD",1722036854806,0.15467015,3286.3,3286.2,19.49]
["bitfinex","ETHUSD",1722036857324,0.70467015,3286.3,3286.2,19.49]
["bitfinex","ETHUSD",1722036859506,0.70467015,3286.3,3286.0,19.49]
["bitfinex","ETHUSD",1722036859712,0.15467015,3286.2,3286.0,19.49]
["bitfinex","ETHUSD",1722036860020,0.55,3286.3,3286.0,19.49]
["bitfinex","ETHUSD",1722036860221,0.15465693,3286.2,3286.0,19.49]
["bitfinex","ETHUSD",1722036860378,0.55,3286.3,3286.0,19.49]
["bitfinex","ETHUSD",1722036860576,0.15465939,3286.2,3286.0,19.49]
["bitfinex","ETHUSD",1722036860817,0.15465939,3286.1,3286.0,19.49]
["bitfinex","ETHUSD",1722036860991,0.15466112,3286.1,3286.0,19.49]
["bitfinex","ETHUSD",1722036861509,3.59295,3286.3,3286.0,19.49]
["bitfinex","ETHUSD",1722036861829,0.15466146,3286.2,3286.0,19.49]
["bitfinex","ETHUSD",1722036862128,3.59295,3286.3,3286.0,19.49]
["bitfinex","ETHUSD",1722036862418,0.15466212,3286.2,3286.0,19.49]
["bitfinex","ETHUSD",1722036862621,3.59295,3286.3,3286.0,19.49]
["bitfinex","ETHUSD",1722036862920,0.15465808,3286.2,3286.0,19.49]
["bitfinex","ETHUSD",1722036863123,3.59295,3286.3,3286.0,19.49]
["bitfinex","ETHUSD",1722036863447,0.15466017,3286.2,3286.0,19.49]
["bitfinex","ETHUSD",1722036863650,3.59295,3286.3,3286.0,19.49]
["bitfinex","ETHUSD",1722036863813,0.1546606,3286.2,3286.0,19.49]
["bitfinex","ETHUSD",1722036864013,3.59295,3286.3,3286.0,19.49]
["bitfinex","ETHUSD",1722036864248,0.15466053,3286.2,3286.0,19.49]
["bitfinex","ETHUSD",1722036864437,0.55,3286.3,3286.0,19.49]
["bitfinex","ETHUSD",1722036864651,0.15465976,3286.2,3286.0,19.49]
["bitfinex","ETHUSD",1722036864824,0.55,3286.3,3286.0,19.49]
["bitfinex","ETHUSD",1722036865031,0.15465945,3286.2,3286.0,19.49]
["bitfinex","ETHUSD",1722036865225,0.55,3286.3,3286.0,19.49]
["bitfinex","ETHUSD",1722036865559,0.15465781,3286.2,3285.8,19.49]
["bitfinex","ETHUSD",1722036865714,3.59293,3286.3,3285.8,19.49]
["bitfinex","ETHUSD",1722036865916,0.15465251,3286.2,3285.8,19.49]
["bitfinex","ETHUSD",1722036866110,3.59293,3286.3,3285.8,19.49]
["bitfinex","ETHUSD",1722036866316,0.15465815,3286.2,3285.8,19.49]
["bitfinex","ETHUSD",1722036866536,3.59293,3286.3,3285.8,19.49]
["bitfinex","ETHUSD",1722036866750,0.15465781,3286.2,3285.8,19.49]
["bitfinex","ETHUSD",1722036867053,3.59293,3286.3,3285.8,19.49]
["bitfinex","ETHUSD",1722036867209,0.15465943,3286.2,3285.8,19.49]
["bitfinex","ETHUSD",1722036867414,3.59293,3286.3,3285.8,19.49]
["bitfinex","ETHUSD",1722036867623,0.15465938,3286.2,3285.8,19.49]
["bitfinex","ETHUSD",1722036867956,3.59293,3286.3,3285.8,19.49]
["bitfinex","ETHUSD",1722036868156,0.15466475,3286.2,3285.8,19.49]
["bitfinex","ETHUSD",1722036868322,3.59293,3286.3,3285.8,19.49]
["bitfinex","ETHUSD",1722036868523,0.15465952,3286.2,3285.8,19.49]
["bitfinex","ETHUSD",1722036868755,3.59293,3286.3,3285.8,19.49]
["bitfinex","ETHUSD",1722036869054,0.154667,3286.2,3285.8,19.49]
["bitfinex","ETHUSD",1722036869269,0.55,3286.2,3285.8,19.49]
["bitfinex","ETHUSD",1722036872347,3.59303,3286.2,3285.8,19.49]
["bitfinex","ETHUSD",1722036874161,0.05305535,3286.1,3285.8,19.49]
["bitfinex","ETHUSD",1722036876872,0.05305535,3286.1,3285.8,22.53338]
["bitfinex","ETHUSD",1722036877060,0.05305535,3286.1,3285.8,25.58239288]
["bitfinex","ETHUSD",1722036877381,0.05305535,3286.1,3285.8,6.09239288]
["bitfinex","ETHUSD",1722036877738,0.05305535,3286.1,3285.8,3.04901288]
["bitfinex","ETHUSD",1722036878039,0.05305535,3286.1,3285.7,23.59948]
["bitfinex","ETHUSD",1722036878346,0.05305535,3286.1,3285.7,22.53348]
["bitfinex","ETHUSD",1722036878660,0.05305535,3286.1,3285.7,19.49]
["bitfinex","ETHUSD",1722036878829,0.15464798,3286.0,3285.7,19.49]
["bitfinex","ETHUSD",1722036879034,0.05305535,3286.1,3285.7,19.49]
["bitfinex","ETHUSD",1722036879683,3.09617535,3286.1,3285.7,19.49]
["bitfinex","ETHUSD",1722036883176,3.09617535,3286.1,3285.6,25.02168]
["bitfinex","ETHUSD",1722036883383,3.04326,3286.0,3285.6,21.9781]
["bitfinex","ETHUSD",1722036883541,3.04335,3285.9,3285.6,21.9781]
["bitfinex","ETHUSD",1722036885386,3.04335,3285.9,3285.6,19.49]
["bitfinex","ETHUSD",1722036888161,3.04349,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722036888553,3.19815878,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722036889187,3.04359,3285.6,3285.4,19.49]
["bitfinex","ETHUSD",1722036890092,3.59349,3285.7,3285.4,19.49]
["bitfinex","ETHUSD",1722036892678,0.55,3285.7,3285.4,19.49]
["bitfinex","ETHUSD",1722036892845,3.0434,3285.8,3285.4,19.49]
["bitfinex","ETHUSD",1722036893049,0.55,3285.7,3285.4,19.49]
["bitfinex","ETHUSD",1722036894880,3.5935,3285.7,3285.4,19.49]
["bitfinex","ETHUSD",1722036895194,3.5935,3285.7,3285.3,19.49]
["bitfinex","ETHUSD",1722036897301,3.09665408,3285.6,3285.3,19.49]
["bitfinex","ETHUSD",1722036899507,3.04367,3285.5,3285.3,19.49]
["bitfinex","ETHUSD",1722036899707,3.04367,3285.5,3285.1,19.49]
["bitfinex","ETHUSD",1722036900396,0.05306408,3285.6,3285.1,22.53404]
["bitfinex","ETHUSD",1722036900563,0.55,3285.5,3285.1,25.58299288]
["bitfinex","ETHUSD",1722036901466,0.55,3285.5,3285.2,2.44]
["bitfinex","ETHUSD",1722036901780,0.55,3285.5,3285.2,5.48392]
["bitfinex","ETHUSD",1722036901993,0.55,3285.5,3285.2,8.39281329]
["bitfinex","ETHUSD",1722036903477,0.55,3285.5,3285.2,11.43670329]
["bitfinex","ETHUSD",1722036903674,0.55,3285.5,3285.2,8.39278329]
["bitfinex","ETHUSD",1722036905778,0.55,3285.5,3285.2,5.34889329]
["bitfinex","ETHUSD",1722036905978,0.55,3285.5,3285.2,2.44]
["bitfinex","ETHUSD",1722036906381,0.55,3285.5,3285.1,25.58303288]
["bitfinex","ETHUSD",1722036906599,0.55,3285.5,3285.1,22.53402]
["bitfinex","ETHUSD",1722036909891,3.59373,3285.5,3285.0,21.93]
["bitfinex","ETHUSD",1722036910108,0.55,3285.5,3285.0,24.97409]
["bitfinex","ETHUSD",1722036910534,0.55,3285.5,3285.0,24.97406]
["bitfinex","ETHUSD",1722036910697,6.33046141,3285.5,3285.0,19.49]
["bitfinex","ETHUSD",1722036910897,3.04382,3285.4,3285.0,19.49]
["bitfinex","ETHUSD",1722036911188,0.55,3285.3,3285.0,19.49]
["bitfinex","ETHUSD",1722036915454,0.55,3285.3,3285.0,22.53409]
["bitfinex","ETHUSD",1722036915753,0.55,3285.4,3285.0,22.53409]
["bitfinex","ETHUSD",1722036915910,0.55,3285.4,3285.0,3.04409]
["bitfinex","ETHUSD",1722036916112,0.05306408,3285.6,3285.2,3.04388]
["bitfinex","ETHUSD",1722036916538,0.55,3285.5,3285.2,3.04388]
["bitfinex","ETHUSD",1722036917939,0.55,3285.5,3285.3,3.04384]
["bitfinex","ETHUSD",1722036920085,0.55,3285.5,3285.3,3.0438]
["bitfinex","ETHUSD",1722036921634,0.05306408,3285.6,3285.3,1.066]
["bitfinex","ETHUSD",1722036921888,0.05306408,3285.6,3285.5,6.08734]
["bitfinex","ETHUSD",1722036922033,0.05306408,3285.6,3285.5,7.15334]
["bitfinex","ETHUSD",1722036922233,3.0,3286.2,3285.7,3.04344]
["bitfinex","ETHUSD",1722036922585,0.15474117,3286.1,3285.7,3.04342]
["bitfinex","ETHUSD",1722036922734,0.15474117,3286.0,3285.7,3.04342]
["bitfinex","ETHUSD",1722036922936,3.0,3286.2,3285.7,3.04342]
["bitfinex","ETHUSD",1722036923261,0.15473596,3286.1,3285.7,3.04342]
["bitfinex","ETHUSD",1722036923450,3.0,3286.2,3285.7,3.04342]
["bitfinex","ETHUSD",1722036923451,0.15473596,3286.0,3285.7,3.04342]
["bitfinex","ETHUSD",1722036923630,3.0,3286.2,3285.7,3.04342]
["bitfinex","ETHUSD",1722036923931,0.15473317,3286.1,3285.7,3.04342]
["bitfinex","ETHUSD",1722036924134,0.70473317,3286.0,3285.6,19.49]
["bitfinex","ETHUSD",1722036924367,3.19809225,3285.9,3285.6,19.49]
["bitfinex","ETHUSD",1722036924578,0.70473225,3285.8,3285.6,19.49]
["bitfinex","ETHUSD",1722036924741,0.55,3285.8,3285.6,19.49]
["bitfinex","ETHUSD",1722036924940,0.15472206,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722036925276,0.70472206,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722036926438,3.74821206,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722036926779,0.70472206,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722036927769,0.70472206,3285.7,3285.2,3.04389]
["bitfinex","ETHUSD",1722036927969,0.15472206,3285.6,3285.2,3.992317]
["bitfinex","ETHUSD",1722036929260,0.15472206,3285.6,3285.2,3.04389]
["bitfinex","ETHUSD",1722036929944,0.55,3285.5,3285.1,3.04395]
["bitfinex","ETHUSD",1722036930143,0.15472206,3285.4,3285.0,5.37438]
["bitfinex","ETHUSD",1722036941223,0.15472206,3285.4,3284.8,3.04429]
["bitfinex","ETHUSD",1722036941224,5.59424206,3285.4,3284.8,3.04429]
["bitfinex","ETHUSD",1722036941533,0.70472206,3285.3,3284.8,4.11029]
["bitfinex","ETHUSD",1722036941842,0.55,3285.3,3284.8,7.15455]
["bitfinex","ETHUSD",1722036942536,0.55,3285.3,3284.9,3.04421]
["bitfinex","ETHUSD",1722036950717,0.55,3285.3,3285.0,3.04413]
["bitfinex","ETHUSD",1722036955865,0.15476222,3285.2,3285.0,3.04413]
["bitfinex","ETHUSD",1722036956077,0.55,3285.3,3284.9,3.04423]
["bitfinex","ETHUSD",1722036956524,0.15476008,3285.2,3284.9,3.04423]
["bitfinex","ETHUSD",1722036956725,0.55,3285.3,3284.9,3.04423]
["bitfinex","ETHUSD",1722036959837,0.55,3285.3,3285.0,3.04412]
["bitfinex","ETHUSD",1722036960637,0.55,3285.3,3285.0,3.04406]
["bitfinex","ETHUSD",1722036961040,0.55,3285.3,3285.2,3.04395]
["bitfinex","ETHUSD",1722036963445,0.05306657,3285.4,3285.3,3.04386]
["bitfinex","ETHUSD",1722036963678,4.87332,3285.9,3285.3,3.04386]
["bitfinex","ETHUSD",1722036963875,3.70476634,3285.8,3285.3,3.04386]
["bitfinex","ETHUSD",1722036964193,0.15476634,3285.7,3285.4,3.04375]
["bitfinex","ETHUSD",1722036964388,0.70476634,3285.6,3285.4,3.04375]
["bitfinex","ETHUSD",1722036964596,3.55,3285.8,3285.4,3.04375]
["bitfinex","ETHUSD",1722036964753,0.15476504,3285.7,3285.3,3.04381]
["bitfinex","ETHUSD",1722036964950,0.15476504,3285.7,3285.2,1.066]
["bitfinex","ETHUSD",1722036964951,0.15476504,3285.7,3285.4,0.410981]
["bitfinex","ETHUSD",1722036965189,0.15476504,3285.7,3285.5,3.04361]
["bitfinex","ETHUSD",1722036968068,0.15476504,3285.7,3285.5,3.0436]
["bitfinex","ETHUSD",1722036968307,0.05305977,3286.0,3285.7,2.3051]
["bitfinex","ETHUSD",1722036968596,0.47754191,3286.6,3286.1,3.04308]
["bitfinex","ETHUSD",1722036968794,0.15479521,3286.5,3286.1,3.04308]
["bitfinex","ETHUSD",1722036969093,0.15479521,3286.4,3286.1,5.34818]
["bitfinex","ETHUSD",1722036969391,0.15479521,3286.3,3286.1,5.34818]
["bitfinex","ETHUSD",1722036969598,0.05304887,3286.6,3286.1,5.34818]
["bitfinex","ETHUSD",1722036969826,0.15476431,3286.5,3286.1,5.34818]
["bitfinex","ETHUSD",1722036970104,0.70476431,3286.4,3286.1,5.34818]
["bitfinex","ETHUSD",1722036970314,0.15476431,3286.3,3286.1,5.34818]
["bitfinex","ETHUSD",1722036970476,0.55,3286.4,3286.1,5.34818]
["bitfinex","ETHUSD",1722036970681,0.15474362,3286.3,3286.1,5.34818]
["bitfinex","ETHUSD",1722036970897,0.55,3286.5,3286.1,2.3051]
["bitfinex","ETHUSD",1722036971056,0.15474209,3286.4,3285.9,5.3484]
["bitfinex","ETHUSD",1722036971252,0.70474181,3286.3,3285.9,8.39164]
["bitfinex","ETHUSD",1722036971456,3.04284,3286.4,3285.9,2.3051]
["bitfinex","ETHUSD",1722036971682,0.70473237,3286.3,3285.9,2.3051]
["bitfinex","ETHUSD",1722036971883,0.55,3286.3,3285.9,2.3051]
["bitfinex","ETHUSD",1722036972495,0.55,3286.3,3285.9,21.7951]
["bitfinex","ETHUSD",1722036975905,0.55,3286.3,3285.9,19.49]
["bitfinex","ETHUSD",1722036976102,3.04317,3286.1,3285.9,19.49]
["bitfinex","ETHUSD",1722036976484,0.55,3286.0,3285.9,19.49]
["bitfinex","ETHUSD",1722036976667,3.59321,3286.0,3285.9,19.49]
["bitfinex","ETHUSD",1722036978412,3.59321,3286.0,3285.5,22.53359]
["bitfinex","ETHUSD",1722036981311,3.04331,3285.9,3285.5,19.49]
["bitfinex","ETHUSD",1722036981468,3.04331,3285.9,3285.4,22.9066]
["bitfinex","ETHUSD",1722036984180,0.55,3286.0,3285.6,3.04357]
["bitfinex","ETHUSD",1722036984379,0.55,3286.1,3285.6,4.10957]
["bitfinex","ETHUSD",1722036984699,3.59312,3286.1,3285.6,4.10957]
["bitfinex","ETHUSD",1722036985101,3.59312,3286.1,3285.6,1.066]
["bitfinex","ETHUSD",1722036985314,3.04322,3286.0,3285.6,1.066]
["bitfinex","ETHUSD",1722036985515,0.55,3285.9,3285.6,1.066]
["bitfinex","ETHUSD",1722036988519,0.55,3285.9,3285.5,22.53361]
["bitfinex","ETHUSD",1722036988704,0.55,3285.9,3285.5,19.49]
["bitfinex","ETHUSD",1722036988705,3.0434,3285.8,3285.5,19.49]
["bitfinex","ETHUSD",1722036988910,3.5933,3285.9,3285.5,19.49]
["bitfinex","ETHUSD",1722036989101,0.05306099,3285.8,3285.5,19.49]
["bitfinex","ETHUSD",1722036990930,0.05306099,3285.8,3285.6,2.3506]
["bitfinex","ETHUSD",1722036991099,0.55,3285.9,3285.6,4.945622]
["bitfinex","ETHUSD",1722036991298,3.04312,3286.1,3285.6,4.945622]
["bitfinex","ETHUSD",1722036991299,0.55,3286.0,3285.6,4.945622]
["bitfinex","ETHUSD",1722036991505,0.55,3286.0,3285.6,6.011622]
["bitfinex","ETHUSD",1722036991994,0.55,3286.0,3285.6,9.055192]
["bitfinex","ETHUSD",1722036992390,0.55,3286.0,3285.6,6.46017]
["bitfinex","ETHUSD",1722036992807,3.59321,3286.0,3285.6,3.4166]
["bitfinex","ETHUSD",1722036993529,0.55,3286.0,3285.6,3.4166]
["bitfinex","ETHUSD",1722036993829,0.55,3286.0,3285.6,6.46018]
["bitfinex","ETHUSD",1722036995838,0.55,3286.0,3285.7,3.04348]
["bitfinex","ETHUSD",1722036996136,0.55,3286.1,3285.7,3.04348]
["bitfinex","ETHUSD",1722036996318,0.05305743,3286.2,3286.0,1.066]
["bitfinex","ETHUSD",1722036996495,0.05305743,3286.2,3286.1,5.39812]
["bitfinex","ETHUSD",1722036996691,0.05305743,3286.2,3286.1,8.44124]
["bitfinex","ETHUSD",1722036996894,3.0,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1722036997097,1.00277109,3286.7,3286.3,3.04293]
["bitfinex","ETHUSD",1722036997296,3.05304935,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1722036997546,0.15480257,3286.7,3286.3,3.04293]
["bitfinex","ETHUSD",1722036997718,3.05304935,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1722036997918,0.15480406,3286.7,3286.3,3.04293]
["bitfinex","ETHUSD",1722036998122,3.05304935,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1722036998341,0.15480364,3286.7,3286.3,3.04293]
["bitfinex","ETHUSD",1722036998525,3.05304935,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1722036998854,0.15477951,3286.7,3286.3,3.04293]
["bitfinex","ETHUSD",1722036999056,0.55,3286.6,3286.3,3.04293]
["bitfinex","ETHUSD",1722036999362,3.05304935,3286.8,3286.3,3.04293]
["bitfinex","ETHUSD",1722036999363,0.55,3286.7,3286.3,3.04293]
["bitfinex","ETHUSD",1722037000669,0.55,3286.7,3286.3,6.08581]
["bitfinex","ETHUSD",1722037000961,0.55,3286.7,3286.3,3.04288]
["bitfinex","ETHUSD",1722037005267,0.15481385,3286.6,3286.3,3.04288]
["bitfinex","ETHUSD",1722037005474,0.55,3286.7,3286.3,3.04288]
["bitfinex","ETHUSD",1722037005770,0.15481686,3286.6,3286.3,3.04288]
["bitfinex","ETHUSD",1722037005953,0.55,3286.7,3286.3,3.04288]
["bitfinex","ETHUSD",1722037006777,0.15480927,3286.6,3286.3,3.04288]
["bitfinex","ETHUSD",1722037006954,0.55,3286.7,3286.3,3.04288]
["bitfinex","ETHUSD",1722037008872,0.15480999,3286.6,3286.1,24.88807]
["bitfinex","ETHUSD",1722037009072,3.04265,3286.6,3286.1,24.88807]
["bitfinex","ETHUSD",1722037009371,2.38,3286.7,3286.1,24.88805]
["bitfinex","ETHUSD",1722037009572,3.74082344,3286.6,3286.1,24.88805]
["bitfinex","ETHUSD",1722037009777,0.55,3286.5,3286.1,24.88805]
["bitfinex","ETHUSD",1722037010552,0.55,3286.5,3286.1,19.49]
["bitfinex","ETHUSD",1722037010867,3.04298,3286.3,3286.1,19.49]
["bitfinex","ETHUSD",1722037011037,0.55,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722037011238,0.70485107,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722037011573,0.70487677,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722037012678,0.55,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722037012987,0.70487979,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722037013277,3.74789979,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722037013463,4.42698777,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722037013637,3.74789979,3286.2,3286.1,19.49]
["bitfinex","ETHUSD",1722037014051,3.74789979,3286.2,3286.0,19.49]
["bitfinex","ETHUSD",1722037014287,0.15487979,3286.1,3286.0,19.49]
["bitfinex","ETHUSD",1722037014488,0.15487979,3286.1,3285.8,19.49]
["bitfinex","ETHUSD",1722037015566,3.59302,3286.2,3285.8,19.49]
["bitfinex","ETHUSD",1722037015790,0.15493814,3286.1,3285.8,19.49]
["bitfinex","ETHUSD",1722037015995,3.59302,3286.2,3285.8,19.49]
["bitfinex","ETHUSD",1722037016194,0.15493815,3286.1,3285.8,19.49]
["bitfinex","ETHUSD",1722037016359,3.59302,3286.2,3285.8,19.49]
["bitfinex","ETHUSD",1722037016559,0.15493815,3286.1,3285.8,19.49]
["bitfinex","ETHUSD",1722037016879,3.59302,3286.2,3285.8,19.49]
["bitfinex","ETHUSD",1722037017078,0.15493881,3286.1,3285.8,19.49]
["bitfinex","ETHUSD",1722037017384,3.64607749,3286.2,3285.8,19.49]
["bitfinex","ETHUSD",1722037017701,0.15493705,3286.1,3285.8,19.49]
["bitfinex","ETHUSD",1722037017857,3.64607749,3286.2,3285.8,19.49]
["bitfinex","ETHUSD",1722037018051,0.15493768,3286.1,3285.8,19.49]
["bitfinex","ETHUSD",1722037018295,3.64607749,3286.2,3285.8,19.49]
["bitfinex","ETHUSD",1722037018497,0.1549377,3286.1,3285.8,19.49]
["bitfinex","ETHUSD",1722037018700,3.64607749,3286.2,3285.8,19.49]
["bitfinex","ETHUSD",1722037018868,0.15493814,3286.1,3285.8,19.49]
["bitfinex","ETHUSD",1722037019070,3.64607749,3286.2,3285.8,19.49]
["bitfinex","ETHUSD",1722037019271,0.15493826,3286.1,3285.8,19.49]
["bitfinex","ETHUSD",1722037019614,3.64607749,3286.2,3285.8,19.49]
["bitfinex","ETHUSD",1722037019773,0.1549383,3286.1,3285.8,19.49]
["bitfinex","ETHUSD",1722037019960,3.64607749,3286.2,3285.7,22.53348]
["bitfinex","ETHUSD",1722037020160,0.15493756,3286.1,3285.7,22.53348]
["bitfinex","ETHUSD",1722037020392,3.64607749,3286.2,3285.7,19.49]
["bitfinex","ETHUSD",1722037020699,3.04324,3286.0,3285.7,19.49]
["bitfinex","ETHUSD",1722037021198,3.59331,3285.9,3285.7,19.49]
["bitfinex","ETHUSD",1722037023671,3.04339,3285.8,3285.7,19.49]
["bitfinex","ETHUSD",1722037023905,3.74833064,3285.8,3285.7,19.49]
["bitfinex","ETHUSD",1722037025986,3.04349,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722037026286,6.08698,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722037026493,4.59513434,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722037026720,3.74843634,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722037028379,3.59349,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722037028689,3.74845155,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722037029307,4.22605042,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722037030027,4.07108887,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722037030719,4.22604945,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722037031014,7.26953945,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722037031216,4.22605276,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722037031721,9.09954276,3285.7,3285.6,19.49]
["bitfinex","ETHUSD",1722037031906,3.04379,3285.4,3285.2,19.49]
["bitfinex","ETHUSD",1722037032077,3.04379,3285.4,3285.1,2.2713]
["bitfinex","ETHUSD",1722037032282,3.59387,3285.3,3285.1,2.2713]
["bitfinex","ETHUSD",1722037033700,3.59387,3285.3,3285.0,19.49]
["bitfinex","ETHUSD",1722037033701,0.55,3285.3,3285.0,19.49]
["bitfinex","ETHUSD",1722037033917,0.55,3285.4,3285.0,19.49]
["bitfinex","ETHUSD",1722037034084,3.04387,3285.3,3285.0,19.49]
["bitfinex","ETHUSD",1722037034288,0.55,3285.2,3285.1,2.2713]
["bitfinex","ETHUSD",1722037049233,2.38,3285.2,3284.9,1.066]
["bitfinex","ETHUSD",1722037049459,4.097,3285.0,3284.4,7.4]
["bitfinex","ETHUSD",1722037049596,1.83,3284.8,3284.1,9.8882]
["bitfinex","ETHUSD",1722037049800,3.04447,3284.7,3284.1,9.8882]
["bitfinex","ETHUSD",1722037050100,3.59452,3284.6,3284.1,9.8882]
["bitfinex","ETHUSD",1722037050543,3.04462,3284.5,3284.1,9.8882]
["bitfinex","ETHUSD",1722037050926,0.55,3284.6,3284.1,11.288133]
["bitfinex","ETHUSD",1722037051238,3.04471,3284.4,3284.1,11.288133]
["bitfinex","ETHUSD",1722037052720,3.04471,3284.4,3284.1,3.888133]
["bitfinex","ETHUSD",1722037052925,3.04471,3284.4,3284.1,2.4882]
["bitfinex","ETHUSD",1722037054070,3.0446,3284.5,3284.1,2.4882]
["bitfinex","ETHUSD",1722037054229,0.55,3284.4,3284.1,2.4882]
["bitfinex","ETHUSD",1722037056267,0.55,3284.4,3284.2,1.066]
["bitfinex","ETHUSD",1722037056447,4.92700287,3285.3,3284.5,2.3503]
["bitfinex","ETHUSD",1722037056630,1.88307287,3285.3,3285.0,2.3503]
["bitfinex","ETHUSD",1722037057025,1.88307287,3285.3,3285.0,5.39443]
["bitfinex","ETHUSD",1722037057568,1.88307287,3285.3,3285.0,2.3503]
["bitfinex","ETHUSD",1722037057770,0.05307287,3285.3,3285.0,2.3503]
["bitfinex","ETHUSD",1722037058076,0.05307287,3285.3,3285.0,5.39443]
["bitfinex","ETHUSD",1722037058873,0.05307287,3285.3,3285.0,2.3503]
["bitfinex","ETHUSD",1722037059044,0.55,3285.2,3285.0,2.3503]
["bitfinex","ETHUSD",1722037059576,0.55,3285.2,3285.0,5.39443]
["bitfinex","ETHUSD",1722037061348,0.55,3285.2,3285.0,2.3503]
["bitfinex","ETHUSD",1722037066105,0.55,3285.2,3285.0,5.39437]
["bitfinex","ETHUSD",1722037068703,0.55,3285.2,3285.0,2.3503]
["bitfinex","ETHUSD",1722037071368,0.55,3285.2,3285.0,5.39441]
["bitfinex","ETHUSD",1722037073197,0.55,3285.2,3284.8,5.39456]
["bitfinex","ETHUSD",1722037077827,3.59395,3285.2,3284.8,2.3503]
["bitfinex","ETHUSD",1722037078114,3.04414,3285.0,3284.6,19.49]
["bitfinex","ETHUSD",1722037078599,0.55,3284.9,3284.6,19.49]
["bitfinex","ETHUSD",1722037078801,0.60307651,3284.9,3284.6,19.49]
["bitfinex","ETHUSD",1722037081156,3.64736651,3284.9,3284.6,19.49]
["bitfinex","ETHUSD",1722037081576,0.60307651,3284.9,3284.6,19.49]
["bitfinex","ETHUSD",1722037082530,0.60307651,3284.9,3284.5,3.0446]
["bitfinex","ETHUSD",1722037084929,0.60307651,3284.9,3284.4,29.341]
["bitfinex","ETHUSD",1722037085113,3.64730651,3284.9,3284.4,32.38568]
["bitfinex","ETHUSD",1722037085337,3.04442,3284.7,3284.4,26.89]
["bitfinex","ETHUSD",1722037085491,5.40952,3284.7,3284.4,26.89]
["bitfinex","ETHUSD",1722037085815,3.04452,3284.6,3284.4,26.89]
["bitfinex","ETHUSD",1722037086015,3.59452,3284.6,3284.4,26.89]
["bitfinex","ETHUSD",1722037086422,0.55,3284.6,3284.4,26.89]
["bitfinex","ETHUSD",1722037087628,3.59451,3284.6,3284.4,26.89]
["bitfinex","ETHUSD",1722037088623,3.59451,3284.6,3284.1,5.49597]
["bitfinex","ETHUSD",1722037089763,3.59451,3284.6,3284.1,5.4959]
["bitfinex","ETHUSD",1722037089764,0.55,3284.6,3284.1,5.4959]
["bitfinex","ETHUSD",1722037089935,0.55,3284.6,3284.3,3.04474]
["bitfinex","ETHUSD",1722037090264,6.04432,3284.8,3284.3,3.04474]
["bitfinex","ETHUSD",1722037090418,3.47773337,3284.8,3284.4,2.451]
["bitfinex","ETHUSD",1722037090618,0.55,3284.7,3284.4,2.451]
["bitfinex","ETHUSD",1722037091445,0.55,3284.7,3284.3,3.04473]
["bitfinex","ETHUSD",1722037093932,0.55,3284.7,3284.5,3.04458]
["bitfinex","ETHUSD",1722037094860,0.47773337,3284.8,3284.5,3.04451]
["bitfinex","ETHUSD",1722037095075,0.47773337,3284.8,3284.5,2.4535]
["bitfinex","ETHUSD",1722037095220,0.05307651,3284.9,3284.6,3.04446]
["bitfinex","ETHUSD",1722037095426,0.05307651,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1722037097479,0.05307651,3284.9,3284.5,5.909101]
["bitfinex","ETHUSD",1722037097842,0.05307651,3284.9,3284.6,3.0445]
["bitfinex","ETHUSD",1722037100154,0.05307651,3284.9,3284.6,6.08896]
["bitfinex","ETHUSD",1722037100482,0.05307651,3284.9,3284.6,6.08892]
["bitfinex","ETHUSD",1722037100852,0.05307651,3284.9,3284.6,3.04446]
["bitfinex","ETHUSD",1722037101880,0.05307651,3284.9,3284.6,6.08891]
["bitfinex","ETHUSD",1722037102779,0.05307651,3284.9,3284.6,3.04445]
["bitfinex","ETHUSD",1722037103372,0.05307651,3284.9,3284.6,6.0889]
["bitfinex","ETHUSD",1722037103684,0.05307651,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1722037105941,0.05307651,3284.9,3284.6,3.0445]
["bitfinex","ETHUSD",1722037107743,0.05307651,3284.9,3284.6,3.04444]
["bitfinex","ETHUSD",1722037108405,0.05307651,3284.9,3284.5,5.49807]
["bitfinex","ETHUSD",1722037108784,0.05307651,3284.9,3284.5,2.4535]
["bitfinex","ETHUSD",1722037109149,0.05307651,3284.9,3284.4,22.53462]
["bitfinex","ETHUSD",1722037109345,0.05307651,3284.9,3284.4,25.57925]
["bitfinex","ETHUSD",1722037109719,0.05307651,3284.9,3284.4,22.53462]
["bitfinex","ETHUSD",1722037110289,3.09732651,3284.9,3284.4,22.53462]
["bitfinex","ETHUSD",1722037110913,6.14161651,3284.9,3284.4,22.53462]
["bitfinex","ETHUSD",1722037111115,3.59437,3284.8,3284.4,19.49]
["bitfinex","ETHUSD",1722037112212,3.59437,3284.8,3284.2,22.53482]
["bitfinex","ETHUSD",1722037113002,3.04442,3284.7,3284.2,22.53482]
["bitfinex","ETHUSD",1722037114499,5.46992,3284.6,3284.2,19.49]
["bitfinex","ETHUSD",1722037114698,0.55,3284.5,3284.2,19.49]
["bitfinex","ETHUSD",1722037115102,0.60307647,3284.5,3284.2,19.49]
["bitfinex","ETHUSD",1722037116733,3.64767647,3284.5,3284.2,19.49]
["bitfinex","ETHUSD",1722037117918,3.0447,3284.4,3284.2,19.49]
["bitfinex","ETHUSD",1722037118123,3.0447,3284.4,3283.9,23.60115]
["bitfinex","ETHUSD",1722037120043,0.60307647,3284.5,3284.0,3.04504]
["bitfinex","ETHUSD",1722037120823,3.64768647,3284.5,3284.0,3.04504]
["bitfinex","ETHUSD",1722037122369,0.15467639,3284.4,3284.0,3.04504]
["bitfinex","ETHUSD",1722037122578,3.64768647,3284.5,3284.0,3.04504]
["bitfinex","ETHUSD",1722037122735,0.15467662,3284.4,3284.0,3.04504]
["bitfinex","ETHUSD",1722037123101,3.64768647,3284.5,3283.9,23.60115]
["bitfinex","ETHUSD",1722037123305,0.15467475,3284.4,3283.9,23.60115]
["bitfinex","ETHUSD",1722037123459,3.64768647,3284.5,3283.9,23.60115]
["bitfinex","ETHUSD",1722037123657,0.1546896,3284.4,3283.9,23.60115]
["bitfinex","ETHUSD",1722037123859,3.64768647,3284.5,3283.9,23.60115]
["bitfinex","ETHUSD",1722037124085,0.15469906,3284.4,3283.9,4.11115]
["bitfinex","ETHUSD",1722037124395,3.64768647,3284.5,3283.9,4.11115]
["bitfinex","ETHUSD",1722037124583,0.15471065,3284.4,3283.9,4.11115]
["bitfinex","ETHUSD",1722037124780,3.64768647,3284.5,3283.9,4.11115]
["bitfinex","ETHUSD",1722037125098,0.15470266,3284.4,3283.9,4.11115]
["bitfinex","ETHUSD",1722037125306,3.64768647,3284.5,3283.9,7.15625]
["bitfinex","ETHUSD",1722037125600,0.15470245,3284.4,3283.9,4.1111]
["bitfinex","ETHUSD",1722037125894,3.64768647,3284.5,3283.9,4.1111]
["bitfinex","ETHUSD",1722037126098,0.1547028,3284.4,3283.9,7.15618]
["bitfinex","ETHUSD",1722037126402,3.64768647,3284.5,3283.9,7.15618]
["bitfinex","ETHUSD",1722037126703,0.15470165,3284.4,3283.9,7.15618]
["bitfinex","ETHUSD",1722037126896,3.64768647,3284.5,3283.9,7.15618]
["bitfinex","ETHUSD",1722037127101,0.15468871,3284.4,3283.9,7.15618]
["bitfinex","ETHUSD",1722037127260,3.64768647,3284.5,3283.9,7.15618]
["bitfinex","ETHUSD",1722037127461,0.15466253,3284.4,3283.9,7.15618]
["bitfinex","ETHUSD",1722037127702,3.64768647,3284.5,3283.9,4.11108]
["bitfinex","ETHUSD",1722037127865,0.15465886,3284.4,3283.9,7.15617]
["bitfinex","ETHUSD",1722037128063,3.64768647,3284.5,3283.9,4.11108]
["bitfinex","ETHUSD",1722037128257,0.15466031,3284.4,3283.9,4.11108]
["bitfinex","ETHUSD",1722037128486,0.55,3284.3,3283.9,4.11108]
["bitfinex","ETHUSD",1722037128653,3.04474,3284.4,3283.9,4.11108]
["bitfinex","ETHUSD",1722037128858,0.55,3284.3,3283.9,4.11108]
["bitfinex","ETHUSD",1722037130004,6.63967,3284.3,3283.8,5.52394]
["bitfinex","ETHUSD",1722037130203,6.63968,3284.3,3283.7,8.466]
["bitfinex","ETHUSD",1722037130406,3.0449,3284.2,3283.7,11.51133]
["bitfinex","ETHUSD",1722037131567,3.0449,3284.2,3283.7,10.44533]
["bitfinex","ETHUSD",1722037132379,0.55,3284.3,3283.7,10.44528]
["bitfinex","ETHUSD",1722037132576,3.5948,3284.3,3283.8,3.04524]
["bitfinex","ETHUSD",1722037133414,0.55,3284.3,3283.8,3.04518]
["bitfinex","ETHUSD",1722037134175,0.05307647,3284.5,3284.0,3.04502]
["bitfinex","ETHUSD",1722037134471,0.05307647,3284.5,3284.3,1.066]
["bitfinex","ETHUSD",1722037134703,2.3988,3285.4,3284.4,2.4787]
["bitfinex","ETHUSD",1722037134882,0.20773588,3285.2,3284.8,1.066]
["bitfinex","ETHUSD",1722037135187,0.20773588,3285.2,3285.0,3.04407]
["bitfinex","ETHUSD",1722037135188,0.05307327,3285.2,3285.0,3.04407]
["bitfinex","ETHUSD",1722037141199,0.05307327,3285.2,3284.8,3.04429]
["bitfinex","ETHUSD",1722037142065,0.55,3285.1,3284.6,2.4787]
["bitfinex","ETHUSD",1722037142272,0.55,3285.1,3284.6,3.04449]
["bitfinex","ETHUSD",1722037142785,3.59408,3285.1,3284.6,3.04449]
["bitfinex","ETHUSD",1722037143170,4.60075771,3285.1,3284.6,3.04449]
["bitfinex","ETHUSD",1722037143372,3.04416,3285.0,3284.4,3.04462]
["bitfinex","ETHUSD",1722037143569,0.55,3284.9,3284.4,3.04462]
["bitfinex","ETHUSD",1722037143820,0.55,3284.9,3284.4,4.11062]
["bitfinex","ETHUSD",1722037144389,0.55,3284.9,3284.4,3.04462]
["bitfinex","ETHUSD",1722037145735,3.59424,3284.9,3284.4,3.04462]
["bitfinex","ETHUSD",1722037147219,0.55,3284.9,3284.4,3.04462]
["bitfinex","ETHUSD",1722037147516,3.04416,3285.0,3284.4,3.04462]
["bitfinex","ETHUSD",1722037147724,0.55,3284.9,3284.4,3.04462]
["bitfinex","ETHUSD",1722037147924,3.59426,3284.9,3284.4,3.04462]
["bitfinex","ETHUSD",1722037155139,0.05307615,3284.8,3284.4,3.04462]
["bitfinex","ETHUSD",1722037155339,0.05307615,3284.8,3284.6,3.0445]
["bitfinex","ETHUSD",1722037155579,0.05307615,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722037155781,3.0,3285.2,3284.9,3.04415]
["bitfinex","ETHUSD",1722037155927,0.47769382,3285.3,3284.9,6.08831]
["bitfinex","ETHUSD",1722037156129,0.47769382,3285.3,3285.2,4.10995]
["bitfinex","ETHUSD",1722037156330,0.47769382,3285.3,3285.2,12.52165]
["bitfinex","ETHUSD",1722037156664,3.04229,3287.0,3286.0,3.04316]
["bitfinex","ETHUSD",1722037156665,7.24612,3286.6,3286.0,3.04316]
["bitfinex","ETHUSD",1722037156889,0.47754994,3286.3,3286.0,6.08632]
["bitfinex","ETHUSD",1722037157026,0.47754994,3286.3,3286.0,6.0863]
["bitfinex","ETHUSD",1722037157232,0.47754994,3286.3,3286.1,3.0431]
["bitfinex","ETHUSD",1722037157439,3.04257,3286.7,3286.1,3.0431]
["bitfinex","ETHUSD",1722037158743,5.35198399,3286.8,3286.1,7.15209]
["bitfinex","ETHUSD",1722037158960,5.35198399,3286.8,3286.1,3.04304]
["bitfinex","ETHUSD",1722037159428,0.05304804,3286.7,3286.1,3.04304]
["bitfinex","ETHUSD",1722037160125,0.55,3286.6,3286.1,3.04304]
["bitfinex","ETHUSD",1722037160326,0.55,3286.6,3285.9,6.08651]
["bitfinex","ETHUSD",1722037160522,0.55,3286.6,3285.9,3.04323]
["bitfinex","ETHUSD",1722037160523,6.59272,3286.6,3285.9,3.04323]
["bitfinex","ETHUSD",1722037160727,3.04275,3286.5,3285.9,3.04323]
["bitfinex","ETHUSD",1722037163025,1.832,3286.5,3285.7,10.44347]
["bitfinex","ETHUSD",1722037163278,0.55,3286.4,3285.7,10.44347]
["bitfinex","ETHUSD",1722037163872,3.59292,3286.4,3285.7,10.44347]
["bitfinex","ETHUSD",1722037164077,3.04294,3286.3,3285.7,10.44347]
["bitfinex","ETHUSD",1722037164377,0.55,3286.2,3285.8,3.04338]
["bitfinex","ETHUSD",1722037169402,0.55,3286.2,3285.6,1.066]
["bitfinex","ETHUSD",1722037169403,3.59303,3286.2,3285.6,4.10953]
["bitfinex","ETHUSD",1722037170206,3.59303,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1722037170404,0.55,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1722037170608,3.59293,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1722037170971,0.55,3286.3,3285.8,6.0867]
["bitfinex","ETHUSD",1722037171171,8.98361,3286.5,3285.8,6.0867]
["bitfinex","ETHUSD",1722037171172,0.55,3286.4,3285.8,3.04333]
["bitfinex","ETHUSD",1722037171872,3.59287,3286.4,3285.8,3.04333]
["bitfinex","ETHUSD",1722037172267,0.55,3286.4,3285.8,1.781286]
["bitfinex","ETHUSD",1722037172473,3.0,3286.6,3286.2,3.043]
["bitfinex","ETHUSD",1722037172673,3.0,3286.6,3285.9,2.3238]
["bitfinex","ETHUSD",1722037172674,0.55,3286.5,3286.0,3.04315]
["bitfinex","ETHUSD",1722037172894,0.55,3286.5,3286.1,3.04312]
["bitfinex","ETHUSD",1722037175914,0.55,3286.5,3285.9,3.04321]
["bitfinex","ETHUSD",1722037176113,3.04289,3286.4,3285.9,3.04321]
["bitfinex","ETHUSD",1722037176283,0.55,3286.3,3285.9,3.04321]
["bitfinex","ETHUSD",1722037178180,0.55,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1722037178579,3.593,3286.3,3285.7,3.04348]
["bitfinex","ETHUSD",1722037179530,0.55,3286.3,3285.8,3.04333]
["bitfinex","ETHUSD",1722037179726,0.60305447,3286.3,3285.8,3.04333]
["bitfinex","ETHUSD",1722037181114,0.60305447,3286.3,3285.6,22.5335]
["bitfinex","ETHUSD",1722037181115,3.04303,3286.2,3285.6,22.5335]
["bitfinex","ETHUSD",1722037181692,3.04303,3286.2,3285.7,3.04348]
["bitfinex","ETHUSD",1722037186809,0.60305447,3286.3,3285.5,6.60601]
["bitfinex","ETHUSD",1722037187030,0.60305447,3286.3,3285.6,3.04901288]
["bitfinex","ETHUSD",1722037187197,3.64599447,3286.3,3285.8,3.04338]
["bitfinex","ETHUSD",1722037195717,3.04303,3286.2,3285.6,3.04358]
["bitfinex","ETHUSD",1722037196028,3.04303,3286.2,3285.6,6.0871]
["bitfinex","ETHUSD",1722037196235,3.04303,3286.2,3285.6,3.04352]
["bitfinex","ETHUSD",1722037196399,3.04303,3286.2,3285.5,23.0524]
["bitfinex","ETHUSD",1722037196400,3.04344,3285.8,3285.5,19.49]
["bitfinex","ETHUSD",1722037196602,0.55,3285.7,3285.2,19.49]
["bitfinex","ETHUSD",1722037196803,3.59354,3285.7,3285.2,19.49]
["bitfinex","ETHUSD",1722037196998,3.04372,3285.5,3285.2,19.49]
["bitfinex","ETHUSD",1722037197202,0.55,3285.4,3285.2,19.49]
["bitfinex","ETHUSD",1722037198429,3.04322,3286.0,3285.3,1.066]
["bitfinex","ETHUSD",1722037198637,0.55,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722037198795,3.55,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722037200021,3.60306005,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722037201302,0.15477585,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1722037201505,3.60306005,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722037201745,0.15477553,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1722037201948,3.60306005,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722037202149,0.15477529,3285.8,3285.4,3.04376]
["bitfinex","ETHUSD",1722037202338,0.15477529,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1722037202650,0.15477529,3285.7,3285.2,5.34153]
["bitfinex","ETHUSD",1722037202651,3.0434,3285.8,3285.2,5.34149]
["bitfinex","ETHUSD",1722037202815,0.15477593,3285.7,3285.2,8.38539]
["bitfinex","ETHUSD",1722037203017,0.70477593,3285.6,3285.2,5.34149]
["bitfinex","ETHUSD",1722037203224,0.55,3285.6,3285.2,5.34149]
["bitfinex","ETHUSD",1722037203420,0.55,3285.7,3285.2,6.09643454]
["bitfinex","ETHUSD",1722037203757,0.1547743,3285.6,3285.2,6.09643454]
["bitfinex","ETHUSD",1722037203962,0.55,3285.7,3285.3,3.04384]
["bitfinex","ETHUSD",1722037204246,0.1547744,3285.6,3285.3,3.04384]
["bitfinex","ETHUSD",1722037204410,0.55,3285.7,3285.3,3.04384]
["bitfinex","ETHUSD",1722037204608,0.15477429,3285.6,3285.3,3.04384]
["bitfinex","ETHUSD",1722037204813,0.55,3285.7,3285.3,3.04384]
["bitfinex","ETHUSD",1722037205039,0.15477457,3285.6,3285.3,3.04384]
["bitfinex","ETHUSD",1722037205250,0.55,3285.7,3285.3,3.04384]
["bitfinex","ETHUSD",1722037205446,0.15476982,3285.6,3285.3,3.04384]
["bitfinex","ETHUSD",1722037205638,0.55,3285.7,3285.3,3.04384]
["bitfinex","ETHUSD",1722037205840,0.15476422,3285.6,3285.3,3.04384]
["bitfinex","ETHUSD",1722037206047,0.55,3285.7,3285.3,3.04384]
["bitfinex","ETHUSD",1722037206242,0.15476392,3285.6,3285.2,5.34154]
["bitfinex","ETHUSD",1722037206554,0.15476096,3285.5,3285.1,19.49]
["bitfinex","ETHUSD",1722037206855,3.04358,3285.6,3285.1,19.49]
["bitfinex","ETHUSD",1722037207217,3.59368,3285.5,3285.1,19.49]
["bitfinex","ETHUSD",1722037207559,3.59368,3285.5,3285.0,3.04407]
["bitfinex","ETHUSD",1722037212467,3.04394,3285.3,3284.7,26.72475]
["bitfinex","ETHUSD",1722037212674,3.04394,3285.3,3284.7,4.11034]
["bitfinex","ETHUSD",1722037212966,3.04394,3285.3,3284.8,3.04427]
["bitfinex","ETHUSD",1722037213332,3.59368,3285.5,3284.9,3.04423]
["bitfinex","ETHUSD",1722037214337,3.04378,3285.4,3284.9,3.04423]
["bitfinex","ETHUSD",1722037214532,0.55,3285.3,3284.9,3.04423]
["bitfinex","ETHUSD",1722037215681,3.59386,3285.3,3284.9,3.04423]
["bitfinex","ETHUSD",1722037216174,3.59386,3285.3,3284.8,2.601404]
["bitfinex","ETHUSD",1722037216666,3.59386,3285.3,3284.6,2.4137]
["bitfinex","ETHUSD",1722037216868,3.59386,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1722037216869,3.57472814,3285.2,3284.7,3.04441]
["bitfinex","ETHUSD",1722037217590,3.57472814,3285.2,3284.7,3.04435]
["bitfinex","ETHUSD",1722037219674,0.55,3285.1,3284.7,3.04435]
["bitfinex","ETHUSD",1722037221657,3.59405,3285.1,3284.6,5.45816]
["bitfinex","ETHUSD",1722037223412,3.59405,3285.1,3284.6,2.4137]
["bitfinex","ETHUSD",1722037223554,6.04395,3285.1,3284.4,9.6883]
["bitfinex","ETHUSD",1722037223910,3.04415,3285.0,3284.4,10.44467]
["bitfinex","ETHUSD",1722037226026,3.04415,3285.0,3284.5,3.04459]
["bitfinex","ETHUSD",1722037228695,3.04423,3284.9,3284.4,10.44468]
["bitfinex","ETHUSD",1722037231189,3.04442,3284.7,3284.4,7.4]
["bitfinex","ETHUSD",1722037233455,3.04423,3284.9,3284.4,7.4]
["bitfinex","ETHUSD",1722037233600,3.59433,3284.8,3284.4,7.4]
["bitfinex","ETHUSD",1722037233803,3.04448,3284.7,3284.4,7.4]
["bitfinex","ETHUSD",1722037234002,6.08896,3284.7,3284.4,7.4]
["bitfinex","ETHUSD",1722037234216,3.04448,3284.7,3284.2,19.49]
["bitfinex","ETHUSD",1722037234408,6.08898,3284.7,3284.2,19.49]
["bitfinex","ETHUSD",1722037234606,3.04448,3284.7,3284.2,19.49]
["bitfinex","ETHUSD",1722037234799,6.08898,3284.7,3284.2,19.49]
["bitfinex","ETHUSD",1722037234993,3.04448,3284.7,3284.2,19.49]
["bitfinex","ETHUSD",1722037236391,3.04457,3284.6,3284.2,19.49]
["bitfinex","ETHUSD",1722037236590,3.04457,3284.6,3284.1,4.11092]
["bitfinex","ETHUSD",1722037236792,3.04442,3284.7,3284.2,3.04488]
["bitfinex","ETHUSD",1722037237027,0.05308291,3284.5,3284.2,3.04488]
["bitfinex","ETHUSD",1722037237431,0.05308291,3284.5,3284.1,1.066]
["bitfinex","ETHUSD",1722037238437,0.05308291,3284.5,3284.1,4.11094]
["bitfinex","ETHUSD",1722037238589,0.05308291,3284.5,3284.1,5.797204]
["bitfinex","ETHUSD",1722037238794,0.05308291,3284.5,3284.2,3.04487]
["bitfinex","ETHUSD",1722037239007,0.05308291,3284.5,3284.1,5.797234]
["bitfinex","ETHUSD",1722037240319,0.05308291,3284.5,3284.0,2.3066]
["bitfinex","ETHUSD",1722037240650,0.05308291,3284.5,3283.9,11.51107]
["bitfinex","ETHUSD",1722037241018,3.0447,3284.4,3283.9,11.51107]
["bitfinex","ETHUSD",1722037242827,3.0447,3284.4,3283.9,10.44507]
["bitfinex","ETHUSD",1722037243026,0.55,3284.3,3283.9,11.51107]
["bitfinex","ETHUSD",1722037243337,0.55,3284.3,3284.0,4.433477]
["bitfinex","ETHUSD",1722037243578,0.55,3284.4,3284.0,4.433477]
["bitfinex","ETHUSD",1722037243778,0.55,3284.4,3284.0,3.04506]
["bitfinex","ETHUSD",1722037244423,0.55,3284.4,3284.0,3.04501]
["bitfinex","ETHUSD",1722037244620,0.05308291,3284.5,3284.0,3.04498]
["bitfinex","ETHUSD",1722037244848,0.05308291,3284.5,3284.3,3.4391]
["bitfinex","ETHUSD",1722037245047,0.05308291,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1722037245365,3.0,3284.9,3284.5,3.0446]
["bitfinex","ETHUSD",1722037245663,0.05307373,3285.0,3284.6,4.1105]
["bitfinex","ETHUSD",1722037246227,0.05307373,3285.0,3284.6,3.0445]
["bitfinex","ETHUSD",1722037250471,0.05307373,3285.0,3284.8,2.3731]
["bitfinex","ETHUSD",1722037252773,0.05307373,3285.0,3284.4,4.11068]
["bitfinex","ETHUSD",1722037252960,3.09721373,3285.0,3284.6,2.3731]
["bitfinex","ETHUSD",1722037253372,5.37251373,3285.0,3284.5,3.04458]
["bitfinex","ETHUSD",1722037253679,3.04432,3284.8,3284.3,3.04477]
["bitfinex","ETHUSD",1722037253973,0.55,3284.7,3284.3,3.04477]
["bitfinex","ETHUSD",1722037254141,0.55,3284.7,3284.3,3.693157]
["bitfinex","ETHUSD",1722037254767,0.55,3284.7,3284.3,6.737877]
["bitfinex","ETHUSD",1722037255279,0.55,3284.7,3284.3,3.693107]
["bitfinex","ETHUSD",1722037255875,0.55,3284.7,3284.3,6.737827]
["bitfinex","ETHUSD",1722037256071,0.55,3284.7,3284.3,4.759107]
["bitfinex","ETHUSD",1722037256272,0.55,3284.9,3284.4,0.7132207]
["bitfinex","ETHUSD",1722037256480,0.55,3284.9,3284.5,3.0446]
["bitfinex","ETHUSD",1722037258745,3.59424,3284.9,3284.3,4.11072]
["bitfinex","ETHUSD",1722037259287,3.59424,3284.9,3284.3,3.04472]
["bitfinex","ETHUSD",1722037259455,3.04433,3284.8,3284.3,3.04472]
["bitfinex","ETHUSD",1722037259655,0.55,3284.7,3284.3,3.04472]
["bitfinex","ETHUSD",1722037260488,3.59443,3284.7,3284.2,2.3731]
["bitfinex","ETHUSD",1722037260687,3.953863,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1722037261964,3.953863,3284.7,3284.3,2.4646]
["bitfinex","ETHUSD",1722037261965,0.55,3284.7,3284.3,2.4646]
["bitfinex","ETHUSD",1722037262165,0.55,3284.8,3284.3,2.4646]
["bitfinex","ETHUSD",1722037262372,3.59433,3284.8,3284.3,2.4646]
["bitfinex","ETHUSD",1722037262981,3.59433,3284.8,3284.2,4.11081]
["bitfinex","ETHUSD",1722037263267,0.15472342,3284.7,3284.2,4.11081]
["bitfinex","ETHUSD",1722037263519,3.59433,3284.8,3284.2,4.11081]
["bitfinex","ETHUSD",1722037263520,0.55,3284.6,3284.2,4.11081]
["bitfinex","ETHUSD",1722037264208,0.55,3284.6,3284.1,2.4646]
["bitfinex","ETHUSD",1722037264407,3.59451,3284.6,3284.0,4.11097]
["bitfinex","ETHUSD",1722037264605,3.59451,3284.6,3284.0,3.04497]
["bitfinex","ETHUSD",1722037264777,3.04461,3284.5,3284.0,3.04497]
["bitfinex","ETHUSD",1722037264971,5.49411,3284.5,3284.0,3.04497]
["bitfinex","ETHUSD",1722037265888,0.15472186,3284.4,3284.0,3.04497]
["bitfinex","ETHUSD",1722037266081,5.49411,3284.5,3284.0,3.04497]
["bitfinex","ETHUSD",1722037266331,0.55,3284.6,3284.1,3.04497]
["bitfinex","ETHUSD",1722037266827,0.55,3284.6,3284.2,3.04487]
["bitfinex","ETHUSD",1722037267923,0.55,3284.6,3284.2,6.08968]
["bitfinex","ETHUSD",1722037268076,3.55,3284.7,3284.4,3.04469]
["bitfinex","ETHUSD",1722037268273,0.55,3284.7,3284.5,3.04459]
["bitfinex","ETHUSD",1722037268710,0.55,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1722037268918,0.15473191,3284.7,3284.5,3.04459]
["bitfinex","ETHUSD",1722037269071,0.55,3284.6,3284.5,3.04459]
["bitfinex","ETHUSD",1722037269485,0.55,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1722037269729,0.15473203,3284.7,3284.5,3.04459]
["bitfinex","ETHUSD",1722037269936,0.55,3284.6,3284.5,3.04459]
["bitfinex","ETHUSD",1722037270092,0.55,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1722037270434,0.15473121,3284.7,3284.5,3.04459]
["bitfinex","ETHUSD",1722037270582,0.70473121,3284.6,3284.4,3.04469]
["bitfinex","ETHUSD",1722037270781,0.55,3284.6,3284.4,3.04469]
["bitfinex","ETHUSD",1722037271112,0.55,3284.8,3284.4,3.04469]
["bitfinex","ETHUSD",1722037271429,0.15473153,3284.7,3284.4,4.11064]
["bitfinex","ETHUSD",1722037271589,0.55,3284.8,3284.4,4.768184]
["bitfinex","ETHUSD",1722037271792,0.55,3284.8,3284.6,3.04442]
["bitfinex","ETHUSD",1722037275332,0.05295304,3284.9,3284.7,3.04436]
["bitfinex","ETHUSD",1722037275633,0.05295304,3284.9,3284.7,5.45576]
["bitfinex","ETHUSD",1722037281092,0.05295304,3284.9,3284.5,3.04459]
["bitfinex","ETHUSD",1722037281292,0.15478108,3284.8,3284.4,3.04469]
["bitfinex","ETHUSD",1722037281600,0.05295304,3284.9,3284.4,3.04469]
["bitfinex","ETHUSD",1722037281801,0.1547822,3284.8,3284.4,3.04469]
["bitfinex","ETHUSD",1722037282017,0.05295304,3284.9,3284.5,3.04457]
["bitfinex","ETHUSD",1722037282413,0.1547826,3284.8,3284.5,3.04457]
["bitfinex","ETHUSD",1722037282616,0.53066802,3284.9,3284.5,3.04457]
["bitfinex","ETHUSD",1722037282790,0.15478261,3284.8,3284.5,3.04457]
["bitfinex","ETHUSD",1722037282987,0.53066802,3284.9,3284.5,3.04457]
["bitfinex","ETHUSD",1722037283193,0.15478262,3284.8,3284.5,3.04457]
["bitfinex","ETHUSD",1722037283394,0.53066802,3284.9,3284.5,3.04457]
["bitfinex","ETHUSD",1722037283703,0.15478145,3284.8,3284.5,3.04457]
["bitfinex","ETHUSD",1722037283904,3.04439,3284.8,3284.2,3.04487]
["bitfinex","ETHUSD",1722037284124,3.04439,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1722037284317,0.53066802,3284.9,3284.4,3.04467]
["bitfinex","ETHUSD",1722037284526,0.154782,3284.8,3284.4,3.04467]
["bitfinex","ETHUSD",1722037284702,0.53066802,3284.9,3284.4,3.04467]
["bitfinex","ETHUSD",1722037284909,0.15478029,3284.8,3284.4,3.04467]
["bitfinex","ETHUSD",1722037285131,5.45786,3284.7,3284.2,3.04479]
["bitfinex","ETHUSD",1722037285332,0.53066802,3284.9,3284.3,2.4114]
["bitfinex","ETHUSD",1722037285548,0.70478,3284.8,3284.5,3.0446]
["bitfinex","ETHUSD",1722037285757,0.55,3284.8,3284.5,3.0446]
["bitfinex","ETHUSD",1722037285928,0.55,3284.8,3284.3,5.45609]
["bitfinex","ETHUSD",1722037286249,0.55,3284.8,3284.4,3.04465]
["bitfinex","ETHUSD",1722037288429,0.15478971,3284.7,3284.3,3.368091]
["bitfinex","ETHUSD",1722037288652,0.55,3284.8,3284.5,3.0446]
["bitfinex","ETHUSD",1722037288863,0.15478985,3284.7,3284.5,3.0446]
["bitfinex","ETHUSD",1722037289019,0.55,3284.8,3284.3,8.50087]
["bitfinex","ETHUSD",1722037289213,0.15479465,3284.7,3284.4,3.04469]
["bitfinex","ETHUSD",1722037289416,3.59433,3284.8,3284.3,2.4114]
["bitfinex","ETHUSD",1722037289716,0.15482499,3284.7,3284.3,5.45614]
["bitfinex","ETHUSD",1722037289929,3.59433,3284.8,3284.3,5.45614]
["bitfinex","ETHUSD",1722037290124,0.15480548,3284.7,3284.3,5.45614]
["bitfinex","ETHUSD",1722037290352,3.59433,3284.8,3284.3,3.04474]
["bitfinex","ETHUSD",1722037290552,0.15478799,3284.7,3284.3,3.04474]
["bitfinex","ETHUSD",1722037290739,3.59433,3284.8,3284.3,3.04474]
["bitfinex","ETHUSD",1722037290939,0.15478332,3284.7,3284.3,3.04474]
["bitfinex","ETHUSD",1722037291141,3.59433,3284.8,3284.3,3.04474]
["bitfinex","ETHUSD",1722037291342,0.15476806,3284.7,3284.3,3.04474]
["bitfinex","ETHUSD",1722037291518,3.59433,3284.8,3284.3,3.04474]
["bitfinex","ETHUSD",1722037291718,0.1547686,3284.7,3284.3,3.04474]
["bitfinex","ETHUSD",1722037291919,3.59433,3284.8,3284.3,3.04474]
["bitfinex","ETHUSD",1722037292254,0.1547676,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1722037292458,0.55,3284.8,3284.4,3.04464]
["bitfinex","ETHUSD",1722037292757,0.15476962,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1722037292917,0.55,3284.8,3284.4,3.04464]
["bitfinex","ETHUSD",1722037293118,0.15477519,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1722037293324,0.55,3284.8,3284.4,3.04464]
["bitfinex","ETHUSD",1722037293612,0.15478161,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1722037293819,0.55,3284.8,3284.4,3.04464]
["bitfinex","ETHUSD",1722037294011,0.15478922,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1722037294255,0.55,3284.8,3284.4,3.04464]
["bitfinex","ETHUSD",1722037294464,0.15479098,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1722037294625,0.55,3284.8,3284.4,3.04464]
["bitfinex","ETHUSD",1722037294815,0.1547866,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1722037295020,0.55,3284.8,3284.4,3.04464]
["bitfinex","ETHUSD",1722037295219,0.15478961,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1722037295563,0.55,3284.8,3284.4,3.04464]
["bitfinex","ETHUSD",1722037295721,0.15479173,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1722037295913,0.55,3284.8,3284.4,3.04464]
["bitfinex","ETHUSD",1722037296118,0.15478984,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1722037296319,0.55,3284.8,3284.4,3.04464]
["bitfinex","ETHUSD",1722037296560,0.15478446,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1722037296717,0.55,3284.8,3284.4,3.04464]
["bitfinex","ETHUSD",1722037296922,0.15478098,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1722037297153,3.59432,3284.8,3284.4,3.04464]
["bitfinex","ETHUSD",1722037297348,0.15478087,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1722037297567,3.59432,3284.8,3284.4,3.04464]
["bitfinex","ETHUSD",1722037297750,0.15478035,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1722037297921,3.59432,3284.8,3284.4,3.04464]
["bitfinex","ETHUSD",1722037298120,0.15478082,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1722037298321,3.59432,3284.8,3284.4,3.04464]
["bitfinex","ETHUSD",1722037298620,0.15478405,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1722037298969,3.59432,3284.8,3284.4,3.04464]
["bitfinex","ETHUSD",1722037299119,0.15481092,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1722037299320,3.59432,3284.8,3284.4,3.04464]
["bitfinex","ETHUSD",1722037299561,0.15481548,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1722037299760,3.59432,3284.8,3284.4,3.04464]
["bitfinex","ETHUSD",1722037299996,0.15480751,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1722037300162,3.59432,3284.8,3284.4,3.04464]
["bitfinex","ETHUSD",1722037300360,0.15480081,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1722037300568,3.59432,3284.8,3284.4,3.04464]
["bitfinex","ETHUSD",1722037300759,0.15479668,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1722037301083,0.55,3284.6,3284.2,3.04487]
["bitfinex","ETHUSD",1722037301666,0.05292677,3284.5,3284.2,3.04487]
["bitfinex","ETHUSD",1722037314717,2.40892677,3284.5,3284.1,3.04497]
["bitfinex","ETHUSD",1722037314944,0.15482851,3284.4,3284.1,3.04497]
["bitfinex","ETHUSD",1722037315098,2.40892677,3284.5,3284.1,3.04497]
["bitfinex","ETHUSD",1722037315294,0.154829,3284.4,3284.1,3.04497]
["bitfinex","ETHUSD",1722037315638,0.154829,3284.4,3283.9,7.4]
["bitfinex","ETHUSD",1722037315639,5.45357677,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1722037315934,0.15482867,3284.4,3284.0,3.04506]
["bitfinex","ETHUSD",1722037316111,5.45357677,3284.5,3284.0,3.04506]
["bitfinex","ETHUSD",1722037316452,0.15482866,3284.4,3283.9,10.44515]
["bitfinex","ETHUSD",1722037316593,5.45357677,3284.5,3283.9,10.44515]
["bitfinex","ETHUSD",1722037316794,0.70482844,3284.4,3283.9,10.44515]
["bitfinex","ETHUSD",1722037317047,0.55,3284.4,3283.9,10.44515]
["bitfinex","ETHUSD",1722037317400,0.55,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1722037318337,3.5947,3284.4,3283.9,3.04515]
["bitfinex","ETHUSD",1722037320939,3.5947,3284.4,3283.8,6.52069]
["bitfinex","ETHUSD",1722037320940,0.55,3284.4,3284.0,3.04505]
["bitfinex","ETHUSD",1722037321097,0.05292677,3284.5,3284.3,5.33884]
["bitfinex","ETHUSD",1722037323758,0.05292677,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1722037323929,4.832,3284.9,3284.4,3.04469]
["bitfinex","ETHUSD",1722037324114,0.7048625,3284.8,3284.4,3.04469]
["bitfinex","ETHUSD",1722037324426,0.1548625,3284.7,3284.4,3.04469]
["bitfinex","ETHUSD",1722037324627,0.1548625,3284.6,3284.4,3.04469]
["bitfinex","ETHUSD",1722037324842,3.55,3284.8,3284.4,3.04469]
["bitfinex","ETHUSD",1722037325039,0.15488548,3284.7,3284.4,3.04469]
["bitfinex","ETHUSD",1722037325352,0.15488548,3284.6,3284.4,3.04469]
["bitfinex","ETHUSD",1722037325521,3.55,3284.8,3284.4,3.04469]
["bitfinex","ETHUSD",1722037325849,0.15489679,3284.7,3284.4,3.04469]
["bitfinex","ETHUSD",1722037326169,0.15489679,3284.6,3284.4,3.04469]
["bitfinex","ETHUSD",1722037326352,0.15489679,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1722037327565,0.15489679,3284.5,3284.3,5.33888]
["bitfinex","ETHUSD",1722037327770,3.04441,3284.7,3284.1,3.3601]
["bitfinex","ETHUSD",1722037327937,0.1548803,3284.6,3284.2,3.04482]
["bitfinex","ETHUSD",1722037328269,0.1548803,3284.5,3284.2,3.04482]
["bitfinex","ETHUSD",1722037328485,0.1548803,3284.4,3284.2,3.04482]
["bitfinex","ETHUSD",1722037328781,3.04441,3284.7,3284.2,3.04482]
["bitfinex","ETHUSD",1722037329073,0.15488709,3284.6,3284.2,3.04482]
["bitfinex","ETHUSD",1722037329230,0.15488709,3284.5,3284.2,3.04482]
["bitfinex","ETHUSD",1722037329431,0.15488709,3284.4,3284.2,3.04482]
["bitfinex","ETHUSD",1722037329735,3.04441,3284.7,3284.2,3.04482]
["bitfinex","ETHUSD",1722037329938,0.1548937,3284.6,3284.2,3.04482]
["bitfinex","ETHUSD",1722037330145,0.1548937,3284.5,3284.2,3.04482]
["bitfinex","ETHUSD",1722037330378,0.1548937,3284.4,3284.2,3.04482]
["bitfinex","ETHUSD",1722037330571,3.04441,3284.7,3284.2,3.04482]
["bitfinex","ETHUSD",1722037330743,0.15489206,3284.6,3284.3,3.04478]
["bitfinex","ETHUSD",1722037330947,0.15489206,3284.5,3284.3,3.04478]
["bitfinex","ETHUSD",1722037331141,6.59433,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1722037331347,0.15489728,3284.7,3284.3,3.04478]
["bitfinex","ETHUSD",1722037331568,0.15489728,3284.6,3284.3,3.04478]
["bitfinex","ETHUSD",1722037331731,0.15489728,3284.5,3284.3,3.04478]
["bitfinex","ETHUSD",1722037331932,6.59433,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1722037332134,0.15490608,3284.7,3284.3,3.04478]
["bitfinex","ETHUSD",1722037332434,0.15490608,3284.6,3284.4,2.2941]
["bitfinex","ETHUSD",1722037332780,0.15490608,3284.5,3284.3,3.04478]
["bitfinex","ETHUSD",1722037332932,6.59433,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1722037333127,0.15490425,3284.7,3284.3,3.04478]
["bitfinex","ETHUSD",1722037333367,0.15490425,3284.6,3284.3,3.04478]
["bitfinex","ETHUSD",1722037333573,0.15490425,3284.5,3284.3,3.04478]
["bitfinex","ETHUSD",1722037333782,6.59433,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1722037333961,0.15489077,3284.7,3284.3,3.04478]
["bitfinex","ETHUSD",1722037334277,0.15489077,3284.6,3284.3,3.04478]
["bitfinex","ETHUSD",1722037334478,0.15489077,3284.5,3284.3,3.04478]
["bitfinex","ETHUSD",1722037334660,6.59433,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1722037334867,0.15487653,3284.7,3284.3,3.04478]
["bitfinex","ETHUSD",1722037335049,0.15487653,3284.6,3284.3,3.04478]
["bitfinex","ETHUSD",1722037335251,0.15487653,3284.5,3284.3,3.04478]
["bitfinex","ETHUSD",1722037335476,6.59433,3284.8,3284.3,3.04478]
["bitfinex","ETHUSD",1722037335638,0.15487277,3284.7,3284.3,3.04478]
["bitfinex","ETHUSD",1722037335839,0.15487277,3284.6,3284.3,3.04478]
["bitfinex","ETHUSD",1722037336182,0.15487277,3284.5,3284.2,2.2941]
["bitfinex","ETHUSD",1722037336478,0.15487277,3284.4,3284.1,3.04497]
["bitfinex","ETHUSD",1722037336684,0.15487277,3284.4,3283.9,6.38535]
["bitfinex","ETHUSD",1722037336685,3.04462,3284.5,3284.0,3.04503]
["bitfinex","ETHUSD",1722037336839,0.15489872,3284.4,3284.0,3.04503]
["bitfinex","ETHUSD",1722037337040,3.04462,3284.5,3284.0,3.04503]
["bitfinex","ETHUSD",1722037337266,0.1549056,3284.4,3284.0,3.04503]
["bitfinex","ETHUSD",1722037337582,3.04462,3284.5,3284.0,3.04503]
["bitfinex","ETHUSD",1722037337787,0.15491074,3284.4,3284.0,3.04503]
["bitfinex","ETHUSD",1722037337986,3.04462,3284.5,3284.0,3.04503]
["bitfinex","ETHUSD",1722037338138,0.15488965,3284.4,3284.0,3.04503]
["bitfinex","ETHUSD",1722037338333,3.04462,3284.5,3284.0,3.04503]
["bitfinex","ETHUSD",1722037338535,0.15489148,3284.4,3284.0,3.04503]
["bitfinex","ETHUSD",1722037338733,3.04462,3284.5,3284.0,3.04503]
["bitfinex","ETHUSD",1722037338937,0.15488799,3284.4,3284.0,3.04503]
["bitfinex","ETHUSD",1722037339175,6.08928,3284.5,3284.0,3.04503]
["bitfinex","ETHUSD",1722037339480,0.1548883,3284.4,3284.0,3.04503]
["bitfinex","ETHUSD",1722037339688,3.04462,3284.5,3284.0,3.04503]
["bitfinex","ETHUSD",1722037339872,0.15488286,3284.4,3284.0,3.04503]
["bitfinex","ETHUSD",1722037340056,3.04462,3284.5,3284.0,3.04503]
["bitfinex","ETHUSD",1722037340260,0.15488127,3284.4,3284.0,3.04503]
["bitfinex","ETHUSD",1722037340440,6.08931,3284.5,3284.0,3.04503]
["bitfinex","ETHUSD",1722037340640,3.1995885,3284.4,3284.0,3.04503]
["bitfinex","ETHUSD",1722037340841,3.19971956,3284.3,3283.9,1.066]
["bitfinex","ETHUSD",1722037341043,3.04483,3284.3,3283.8,10.44524]
["bitfinex","ETHUSD",1722037341358,0.55,3284.2,3283.8,3.04524]
["bitfinex","ETHUSD",1722037344599,0.05291102,3284.1,3283.8,3.04524]
["bitfinex","ETHUSD",1722037354414,0.05291102,3284.1,3283.7,1.066]
["bitfinex","ETHUSD",1722037354618,0.05291102,3284.1,3283.6,5.31957]
["bitfinex","ETHUSD",1722037354918,3.09788102,3284.1,3283.6,5.31957]
["bitfinex","ETHUSD",1722037355415,3.09788102,3284.1,3283.6,3.04537]
["bitfinex","ETHUSD",1722037355608,0.55,3284.0,3283.6,3.04537]
["bitfinex","ETHUSD",1722037361323,0.55,3284.0,3283.6,6.09075]
["bitfinex","ETHUSD",1722037361526,0.55,3284.0,3283.7,3.04533]
["bitfinex","ETHUSD",1722037362988,0.55,3284.0,3283.6,3.04543]
["bitfinex","ETHUSD",1722037363324,4.87721,3283.9,3283.4,7.4]
["bitfinex","ETHUSD",1722037363525,0.7048913,3283.8,3283.1,3.4275]
["bitfinex","ETHUSD",1722037363731,0.55,3283.8,3283.5,3.04552]
["bitfinex","ETHUSD",1722037363932,3.0,3284.0,3283.7,3.04534]
["bitfinex","ETHUSD",1722037364085,0.1549036,3283.9,3283.6,3.04543]
["bitfinex","ETHUSD",1722037364290,3.0,3284.0,3283.6,3.04543]
["bitfinex","ETHUSD",1722037364516,0.154903,3283.9,3283.6,3.04543]
["bitfinex","ETHUSD",1722037364834,3.0,3284.0,3283.6,3.04543]
["bitfinex","ETHUSD",1722037365046,0.1549027,3283.9,3283.6,3.04543]
["bitfinex","ETHUSD",1722037365247,3.04529,3283.8,3283.3,3.04563]
["bitfinex","ETHUSD",1722037365531,0.55,3283.7,3283.3,3.04563]
["bitfinex","ETHUSD",1722037365731,3.0,3284.0,3283.7,5.46119]
["bitfinex","ETHUSD",1722037366037,0.05293397,3284.0,3283.7,5.46119]
["bitfinex","ETHUSD",1722037366329,0.47775989,3284.5,3284.1,3.04492]
["bitfinex","ETHUSD",1722037366632,0.53068601,3284.5,3284.1,3.0449]
["bitfinex","ETHUSD",1722037367005,0.53068601,3284.5,3284.1,6.08982]
["bitfinex","ETHUSD",1722037367207,0.53068601,3284.5,3284.2,3.04487]
["bitfinex","ETHUSD",1722037367395,0.53068601,3284.5,3284.3,3.04472]
["bitfinex","ETHUSD",1722037367728,0.53068601,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1722037367729,0.05292612,3284.5,3284.4,3.04469]
["bitfinex","ETHUSD",1722037371322,4.832,3284.9,3284.5,3.04456]
["bitfinex","ETHUSD",1722037371323,3.0,3284.9,3284.5,3.04456]
["bitfinex","ETHUSD",1722037371528,0.70493971,3284.8,3284.5,3.04456]
["bitfinex","ETHUSD",1722037371768,0.55,3284.8,3284.5,3.04456]
["bitfinex","ETHUSD",1722037373371,0.05292148,3284.9,3284.5,3.04456]
["bitfinex","ETHUSD",1722037373665,0.05292148,3284.9,3284.7,3.04441]
["bitfinex","ETHUSD",1722037374428,0.05292148,3284.9,3284.5,3.04451]
["bitfinex","ETHUSD",1722037375165,0.05292148,3284.9,3284.6,3.04445]
["bitfinex","ETHUSD",1722037378036,0.05292148,3284.9,3284.7,3.0444]
["bitfinex","ETHUSD",1722037380275,0.05292148,3284.9,3284.8,3.04432]
["bitfinex","ETHUSD",1722037381085,0.47774971,3285.0,3284.8,3.04432]
["bitfinex","ETHUSD",1722037381698,0.47774971,3285.0,3284.9,3.04423]
["bitfinex","ETHUSD",1722037383390,0.47774971,3285.0,3284.9,6.944852]
["bitfinex","ETHUSD",1722037383782,3.0,3285.4,3285.0,3.04407]
["bitfinex","ETHUSD",1722037384010,3.0,3285.4,3284.9,0.856392]
["bitfinex","ETHUSD",1722037384227,3.47767295,3285.6,3285.2,3.04395]
["bitfinex","ETHUSD",1722037384438,0.55,3285.5,3285.2,3.04395]
["bitfinex","ETHUSD",1722037384734,3.55,3285.5,3285.2,3.04395]
["bitfinex","ETHUSD",1722037384939,3.0,3285.4,3285.2,3.04395]
["bitfinex","ETHUSD",1722037385311,0.55,3285.5,3285.1,3.04402]
["bitfinex","ETHUSD",1722037385909,0.55,3285.5,3284.9,3.04415]
["bitfinex","ETHUSD",1722037386111,0.55,3285.5,3285.0,3.04412]
["bitfinex","ETHUSD",1722037390646,3.5937,3285.5,3285.0,3.04412]
["bitfinex","ETHUSD",1722037390832,3.0,3285.4,3285.0,3.04412]
["bitfinex","ETHUSD",1722037393734,3.5937,3285.5,3285.0,3.04412]
["bitfinex","ETHUSD",1722037393966,3.0,3285.4,3285.0,3.04412]
["bitfinex","ETHUSD",1722037396221,3.0,3285.4,3285.1,5.40161]
["bitfinex","ETHUSD",1722037396420,0.55,3285.5,3285.1,5.40161]
["bitfinex","ETHUSD",1722037397446,3.55,3285.5,3285.1,5.40161]
["bitfinex","ETHUSD",1722037397665,0.55,3285.5,3285.1,5.40161]
["bitfinex","ETHUSD",1722037398459,0.55,3285.5,3285.1,2.3576]
["bitfinex","ETHUSD",1722037402977,0.55,3285.5,3284.8,13.48854]
["bitfinex","ETHUSD",1722037403158,3.04382,3285.4,3284.9,5.4018]
["bitfinex","ETHUSD",1722037403359,3.0,3285.3,3284.9,5.4018]
["bitfinex","ETHUSD",1722037404369,3.0,3285.4,3284.9,5.4018]
["bitfinex","ETHUSD",1722037404694,0.05293222,3285.3,3284.9,5.4018]
["bitfinex","ETHUSD",1722037405594,0.05293222,3285.3,3284.9,2.3576]
["bitfinex","ETHUSD",1722037405767,0.05293222,3285.3,3284.8,7.4]
["bitfinex","ETHUSD",1722037406103,8.53707,3285.4,3284.8,7.4]
["bitfinex","ETHUSD",1722037406399,9.177428,3285.4,3284.8,7.4]
["bitfinex","ETHUSD",1722037406603,0.55,3285.3,3284.8,7.4]
["bitfinex","ETHUSD",1722037406789,0.55,3285.3,3284.7,5.40196]
["bitfinex","ETHUSD",1722037407298,3.5939,3285.3,3284.8,3.04432]
["bitfinex","ETHUSD",1722037409915,3.04398,3285.2,3284.7,5.40201]
["bitfinex","ETHUSD",1722037410224,0.55,3285.1,3284.7,5.40201]
["bitfinex","ETHUSD",1722037411105,0.55,3285.1,3284.8,3.04431]
["bitfinex","ETHUSD",1722037411303,3.59388,3285.3,3284.8,3.04431]
["bitfinex","ETHUSD",1722037411833,1.832,3285.2,3284.5,9.7576]
["bitfinex","ETHUSD",1722037412029,0.55,3285.3,3284.5,12.80219]
["bitfinex","ETHUSD",1722037412030,3.04419,3285.0,3284.5,12.80219]
["bitfinex","ETHUSD",1722037412234,3.04424,3284.9,3284.5,9.7576]
["bitfinex","ETHUSD",1722037412461,0.55,3284.8,3284.5,9.7576]
["bitfinex","ETHUSD",1722037415451,0.55,3284.8,3284.5,12.80219]
["bitfinex","ETHUSD",1722037415625,3.59417,3285.0,3284.5,5.40213]
["bitfinex","ETHUSD",1722037422972,2.8428,3285.0,3284.3,3.04472]
["bitfinex","ETHUSD",1722037423179,5.88702,3285.0,3284.4,3.04468]
["bitfinex","ETHUSD",1722037423381,3.04423,3284.9,3284.4,3.04468]
["bitfinex","ETHUSD",1722037423530,0.55,3284.8,3284.4,3.04468]
["bitfinex","ETHUSD",1722037423732,0.55,3284.8,3284.3,6.08944]
["bitfinex","ETHUSD",1722037424070,0.55,3284.8,3284.3,3.04472]
["bitfinex","ETHUSD",1722037424281,0.55,3284.8,3284.4,3.04467]
["bitfinex","ETHUSD",1722037425942,0.55,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1722037426143,0.55,3284.9,3284.5,3.04459]
["bitfinex","ETHUSD",1722037431674,3.59423,3284.9,3284.2,6.46632]
["bitfinex","ETHUSD",1722037431843,3.59423,3284.9,3284.2,9.51113]
["bitfinex","ETHUSD",1722037432190,0.0529141,3284.8,3284.3,3.04477]
["bitfinex","ETHUSD",1722037432543,3.59447,3284.7,3284.2,3.04487]
["bitfinex","ETHUSD",1722037433781,3.59447,3284.7,3284.2,3.04343395]
["bitfinex","ETHUSD",1722037434776,3.59447,3284.7,3284.2,6.08825395]
["bitfinex","ETHUSD",1722037434953,0.55,3284.7,3284.2,3.04343395]
["bitfinex","ETHUSD",1722037435360,0.55,3284.7,3284.3,3.04477]
["bitfinex","ETHUSD",1722037435562,0.55,3284.7,3284.4,3.04466]
["bitfinex","ETHUSD",1722037440425,0.55,3284.7,3284.4,3.04464]
["bitfinex","ETHUSD",1722037441011,0.55,3284.7,3284.4,5.53933]
["bitfinex","ETHUSD",1722037441168,0.55,3284.7,3284.5,3.0446]
["bitfinex","ETHUSD",1722037442008,0.55,3284.7,3284.3,3.04472]
["bitfinex","ETHUSD",1722037442965,0.55,3284.7,3284.1,5.53958]
["bitfinex","ETHUSD",1722037443205,4.38719541,3284.7,3284.2,3.04482]
["bitfinex","ETHUSD",1722037443409,1.34278541,3284.7,3284.2,3.04482]
["bitfinex","ETHUSD",1722037443909,0.55,3284.7,3284.3,3.04474]
["bitfinex","ETHUSD",1722037444273,0.55,3284.7,3284.4,3.04469]
["bitfinex","ETHUSD",1722037445769,0.0529141,3284.8,3284.4,3.04469]
["bitfinex","ETHUSD",1722037445971,0.0529141,3284.8,3284.6,3.04443]
["bitfinex","ETHUSD",1722037446632,0.47772028,3284.9,3284.6,6.08888]
["bitfinex","ETHUSD",1722037446828,0.55,3284.8,3284.6,3.04443]
["bitfinex","ETHUSD",1722037447219,0.55,3284.8,3284.6,6.08896]
["bitfinex","ETHUSD",1722037447390,0.55,3284.8,3284.6,6.08891]
["bitfinex","ETHUSD",1722037448932,0.55,3284.8,3284.6,3.04445]
["bitfinex","ETHUSD",1722037449837,0.55,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722037454798,0.55,3284.8,3284.6,3.0445]
["bitfinex","ETHUSD",1722037455395,0.47772028,3284.9,3284.7,3.0444]
["bitfinex","ETHUSD",1722037455843,0.47772028,3284.9,3284.6,3.04446]
["bitfinex","ETHUSD",1722037458901,0.47772028,3284.9,3284.5,8.44033]
["bitfinex","ETHUSD",1722037459822,0.47772028,3284.9,3284.5,5.39574]
["bitfinex","ETHUSD",1722037460565,0.47772028,3284.9,3284.5,2.3512]
["bitfinex","ETHUSD",1722037460853,3.47772028,3284.9,3284.4,3.04467]
["bitfinex","ETHUSD",1722037462167,3.47772028,3284.9,3284.3,5.37852]
["bitfinex","ETHUSD",1722037462366,3.47772028,3284.9,3284.0,7.4]
["bitfinex","ETHUSD",1722037462367,3.04455,3284.6,3284.1,3.04494]
["bitfinex","ETHUSD",1722037462667,0.55,3284.5,3284.2,3.04486]
["bitfinex","ETHUSD",1722037463033,0.55,3284.6,3284.2,3.04486]
["bitfinex","ETHUSD",1722037463721,0.55,3284.6,3284.1,3.04497]
["bitfinex","ETHUSD",1722037464576,3.59451,3284.6,3284.1,3.04497]
["bitfinex","ETHUSD",1722037464857,3.04461,3284.5,3284.0,9.7338]
["bitfinex","ETHUSD",1722037465370,0.55,3284.4,3284.0,7.4]
["bitfinex","ETHUSD",1722037466163,3.5947,3284.4,3283.9,3.04508]
["bitfinex","ETHUSD",1722037467967,0.55,3284.4,3283.9,3.04508]
["bitfinex","ETHUSD",1722037470086,3.09768734,3284.3,3283.8,6.523]
["bitfinex","ETHUSD",1722037470490,3.09768734,3284.3,3283.8,3.4778]
["bitfinex","ETHUSD",1722037470785,3.09768734,3284.3,3283.8,6.52303]
["bitfinex","ETHUSD",1722037471600,3.09765734,3284.3,3283.8,3.4778]
["bitfinex","ETHUSD",1722037471813,0.05287734,3284.3,3283.8,3.4778]
["bitfinex","ETHUSD",1722037472468,0.05287734,3284.3,3283.9,3.04513]
["bitfinex","ETHUSD",1722037473171,3.09765734,3284.3,3283.8,6.52305]
["bitfinex","ETHUSD",1722037474711,3.59488,3284.2,3283.8,1.066]
["bitfinex","ETHUSD",1722037477302,3.04497,3284.1,3283.8,1.066]
["bitfinex","ETHUSD",1722037477466,0.55,3284.0,3283.8,1.066]
["bitfinex","ETHUSD",1722037477910,6.14252734,3284.3,3283.8,1.066]
["bitfinex","ETHUSD",1722037477911,3.59488,3284.2,3283.8,1.066]
["bitfinex","ETHUSD",1722037481084,0.55,3284.2,3283.8,4.11123]
["bitfinex","ETHUSD",1722037481290,3.59488,3284.2,3283.8,1.066]
["bitfinex","ETHUSD",1722037482094,3.59488,3284.2,3283.8,4.11124]
["bitfinex","ETHUSD",1722037484225,3.59488,3284.2,3283.6,12.85714]
["bitfinex","ETHUSD",1722037484381,3.59488,3284.2,3283.6,10.44534]
["bitfinex","ETHUSD",1722037484581,3.04507,3284.0,3283.6,7.4]
["bitfinex","ETHUSD",1722037484786,0.55,3283.9,3283.6,7.4]
["bitfinex","ETHUSD",1722037484987,0.55,3283.9,3283.4,2.4122]
["bitfinex","ETHUSD",1722037485211,0.55,3283.9,3283.4,5.45775]
["bitfinex","ETHUSD",1722037486138,0.55,3283.9,3283.5,4.11151]
["bitfinex","ETHUSD",1722037486430,0.55,3283.9,3283.6,3.04543]
["bitfinex","ETHUSD",1722037486636,0.55,3284.0,3283.6,3.04543]
["bitfinex","ETHUSD",1722037486843,0.55,3284.0,3283.5,1.066]
["bitfinex","ETHUSD",1722037486844,3.59507,3284.0,3283.5,1.066]
["bitfinex","ETHUSD",1722037486987,3.59507,3284.0,3283.5,4.1115]
["bitfinex","ETHUSD",1722037490427,0.05281515,3283.9,3283.5,4.1115]
["bitfinex","ETHUSD",1722037490633,0.55,3283.8,3283.5,4.1115]
["bitfinex","ETHUSD",1722037494019,0.55,3283.8,3283.5,3.0455]
["bitfinex","ETHUSD",1722037494220,0.55,3283.8,3283.3,1.066]
["bitfinex","ETHUSD",1722037494525,3.59525,3283.8,3283.3,4.11166]
["bitfinex","ETHUSD",1722037494919,3.59525,3283.8,3283.3,7.15732]
["bitfinex","ETHUSD",1722037495231,0.55,3283.8,3283.3,4.11166]
["bitfinex","ETHUSD",1722037495590,0.55,3283.8,3283.3,7.15731]
["bitfinex","ETHUSD",1722037495789,0.55,3283.8,3283.3,4.11165]
["bitfinex","ETHUSD",1722037496602,0.55,3283.8,3283.3,7.1573]
["bitfinex","ETHUSD",1722037496794,0.55,3283.8,3283.4,3.04562]
["bitfinex","ETHUSD",1722037497504,0.55,3283.8,3283.3,4.11171]
["bitfinex","ETHUSD",1722037497707,3.59525,3283.8,3283.3,4.11171]
["bitfinex","ETHUSD",1722037499010,7.55212352,3283.8,3283.3,4.11171]
["bitfinex","ETHUSD",1722037499370,4.50679352,3283.8,3283.3,3.04565]
["bitfinex","ETHUSD",1722037499541,3.59525,3283.8,3283.3,3.04565]
["bitfinex","ETHUSD",1722037499855,3.59525,3283.8,3283.3,4.11165]
["bitfinex","ETHUSD",1722037500556,3.04539,3283.7,3283.1,11.51181]
["bitfinex","ETHUSD",1722037500717,5.54469,3283.7,3283.1,11.51181]
["bitfinex","ETHUSD",1722037501239,0.55,3283.6,3283.1,11.51181]
["bitfinex","ETHUSD",1722037501616,3.5955,3283.6,3283.1,11.51181]
["bitfinex","ETHUSD",1722037501828,3.5955,3283.6,3283.1,4.11181]
["bitfinex","ETHUSD",1722037503560,0.55,3283.6,3283.2,3.04576]
["bitfinex","ETHUSD",1722037510632,0.05282259,3283.5,3283.2,3.04576]
["bitfinex","ETHUSD",1722037514567,0.05282259,3283.5,3283.4,3.04562]
["bitfinex","ETHUSD",1722037514770,0.47787175,3283.8,3283.4,0.952728]
["bitfinex","ETHUSD",1722037514946,0.05282005,3284.3,3283.7,4.11134]
["bitfinex","ETHUSD",1722037515148,0.05282005,3284.3,3284.0,1.066]
["bitfinex","ETHUSD",1722037515581,0.05282005,3284.3,3284.0,3.5001]
["bitfinex","ETHUSD",1722037516663,0.55,3284.2,3284.0,3.5001]
["bitfinex","ETHUSD",1722037517249,0.55,3284.2,3284.0,6.54516]
["bitfinex","ETHUSD",1722037520810,0.55,3284.2,3283.8,4.11124]
["bitfinex","ETHUSD",1722037520959,3.55,3284.2,3283.8,4.11124]
["bitfinex","ETHUSD",1722037521885,3.0,3284.1,3283.8,4.11124]
["bitfinex","ETHUSD",1722037522151,0.55,3284.2,3283.8,4.11119]
["bitfinex","ETHUSD",1722037524886,0.55,3284.2,3283.8,3.04519]
["bitfinex","ETHUSD",1722037525092,3.04498,3284.1,3283.5,9.8341]
["bitfinex","ETHUSD",1722037525418,0.909498,3284.0,3283.6,3.04539]
["bitfinex","ETHUSD",1722037525563,0.55,3283.9,3283.7,3.04525]
["bitfinex","ETHUSD",1722037525764,3.55,3284.2,3283.7,3.04525]
["bitfinex","ETHUSD",1722037526378,6.5949,3284.2,3283.7,3.04525]
["bitfinex","ETHUSD",1722037526781,6.5949,3284.2,3283.6,1.066]
["bitfinex","ETHUSD",1722037527003,3.04503,3284.1,3283.6,1.066]
["bitfinex","ETHUSD",1722037527318,0.55,3284.0,3283.5,3.04544]
["bitfinex","ETHUSD",1722037527518,3.59508,3284.0,3283.5,3.04544]
["bitfinex","ETHUSD",1722037528539,3.04526,3283.8,3283.4,1.066]
["bitfinex","ETHUSD",1722037528683,3.04526,3283.8,3283.3,3.04568]
["bitfinex","ETHUSD",1722037528880,0.55,3283.7,3283.3,3.04568]
["bitfinex","ETHUSD",1722037532730,0.55,3283.7,3283.4,4.11161]
["bitfinex","ETHUSD",1722037532931,0.55,3283.8,3283.4,4.11161]
["bitfinex","ETHUSD",1722037533499,0.55,3283.8,3283.5,3.04551]
["bitfinex","ETHUSD",1722037534235,0.55,3283.8,3283.6,3.04543]
["bitfinex","ETHUSD",1722037534436,0.55,3283.8,3283.4,4.11153]
["bitfinex","ETHUSD",1722037534672,0.55,3283.9,3283.4,4.11153]
["bitfinex","ETHUSD",1722037535337,0.05281218,3283.8,3283.4,4.11153]
["bitfinex","ETHUSD",1722037535671,0.55,3283.7,3283.4,4.11153]
["bitfinex","ETHUSD",1722037539239,0.55,3283.7,3283.4,3.04553]
["bitfinex","ETHUSD",1722037544712,0.55,3283.7,3283.2,3.04575]
["bitfinex","ETHUSD",1722037544875,2.8294,3283.7,3283.2,3.04575]
["bitfinex","ETHUSD",1722037545889,5.87479,3283.7,3283.2,3.04575]
["bitfinex","ETHUSD",1722037548528,5.87479,3283.7,3283.2,3.04572]
["bitfinex","ETHUSD",1722037548992,5.87479,3283.7,3283.2,7.15747]
["bitfinex","ETHUSD",1722037549201,5.87479,3283.7,3283.2,4.11172]
["bitfinex","ETHUSD",1722037549924,5.87479,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1722037553640,3.59539,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1722037553952,0.55,3283.7,3283.4,3.04562]
["bitfinex","ETHUSD",1722037554100,0.55,3283.7,3283.5,3.04546]
["bitfinex","ETHUSD",1722037554307,0.55,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722037556114,0.55,3283.8,3283.4,4.11153]
["bitfinex","ETHUSD",1722037556320,4.831,3284.0,3283.5,3.04552]
["bitfinex","ETHUSD",1722037556321,0.55,3283.9,3283.5,3.04552]
["bitfinex","ETHUSD",1722037557642,0.05281803,3283.8,3283.5,3.04552]
["bitfinex","ETHUSD",1722037557812,0.55,3283.7,3283.4,1.066]
["bitfinex","ETHUSD",1722037558535,0.55,3283.7,3283.4,3.04559]
["bitfinex","ETHUSD",1722037559142,0.55,3283.7,3283.5,3.04553]
["bitfinex","ETHUSD",1722037560739,0.55,3283.7,3283.5,6.091]
["bitfinex","ETHUSD",1722037561052,0.55,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722037561940,0.55,3284.0,3283.6,3.04543]
["bitfinex","ETHUSD",1722037562141,1.565537,3284.0,3283.6,3.04543]
["bitfinex","ETHUSD",1722037562324,0.55,3284.0,3283.6,3.04543]
["bitfinex","ETHUSD",1722037563025,0.15476685,3283.9,3283.5,3.04551]
["bitfinex","ETHUSD",1722037563240,0.55,3283.8,3283.5,3.04547]
["bitfinex","ETHUSD",1722037563423,0.55,3284.0,3283.5,6.09094]
["bitfinex","ETHUSD",1722037563620,0.15476539,3283.9,3283.5,6.09094]
["bitfinex","ETHUSD",1722037563946,0.55,3284.0,3283.6,3.04538]
["bitfinex","ETHUSD",1722037563947,0.55,3283.8,3283.6,3.04538]
["bitfinex","ETHUSD",1722037564148,0.55,3284.0,3283.6,3.04538]
["bitfinex","ETHUSD",1722037564710,0.55,3284.0,3283.7,3.04533]
["bitfinex","ETHUSD",1722037565949,0.55,3284.0,3283.5,3.04545]
["bitfinex","ETHUSD",1722037566127,0.15476538,3283.9,3283.6,3.04542]
["bitfinex","ETHUSD",1722037566323,0.55,3283.8,3283.6,3.04542]
["bitfinex","ETHUSD",1722037566641,0.55,3284.0,3283.6,3.04542]
["bitfinex","ETHUSD",1722037566836,0.15476586,3283.9,3283.5,3.04553]
["bitfinex","ETHUSD",1722037567063,0.70476586,3283.8,3283.5,3.04553]
["bitfinex","ETHUSD",1722037567347,0.70476586,3283.8,3283.3,5.45015]
["bitfinex","ETHUSD",1722037567348,0.55,3283.8,3283.3,5.45015]
["bitfinex","ETHUSD",1722037567513,3.55,3283.8,3283.3,5.45015]
["bitfinex","ETHUSD",1722037567712,0.15476169,3283.7,3283.3,5.45015]
["bitfinex","ETHUSD",1722037567934,0.55,3283.6,3283.4,3.04561]
["bitfinex","ETHUSD",1722037568132,3.55,3283.8,3283.4,3.04561]
["bitfinex","ETHUSD",1722037568345,0.15476146,3283.7,3283.2,4.11175]
["bitfinex","ETHUSD",1722037568546,0.70476146,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722037568752,0.55,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722037568952,0.55,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1722037569113,0.1547567,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722037569318,0.55,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1722037569518,0.15475704,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722037569743,0.55,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1722037569958,0.15475375,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722037570132,0.55,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1722037570330,0.1547526,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722037570531,0.55,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1722037570732,0.15475262,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722037570934,0.55,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1722037571134,0.15475275,3283.6,3283.3,3.04571]
["bitfinex","ETHUSD",1722037571334,0.55,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1722037571560,0.55,3283.7,3283.2,4.1118]
["bitfinex","ETHUSD",1722037571561,0.15475224,3283.6,3283.2,4.1118]
["bitfinex","ETHUSD",1722037571760,0.55,3283.5,3283.2,4.1118]
["bitfinex","ETHUSD",1722037572619,0.55,3283.5,3283.2,3.0458]
["bitfinex","ETHUSD",1722037574827,0.55,3283.7,3283.2,3.0458]
["bitfinex","ETHUSD",1722037575049,0.15475201,3283.6,3283.2,3.0458]
["bitfinex","ETHUSD",1722037575324,0.70475201,3283.5,3283.2,4.1118]
["bitfinex","ETHUSD",1722037575524,3.59534,3283.7,3283.2,4.1118]
["bitfinex","ETHUSD",1722037575753,0.15479348,3283.6,3283.2,4.1118]
["bitfinex","ETHUSD",1722037575966,0.70479348,3283.5,3283.2,4.1118]
["bitfinex","ETHUSD",1722037576255,3.59534,3283.7,3283.2,4.1118]
["bitfinex","ETHUSD",1722037576455,0.15478581,3283.6,3283.2,4.1118]
["bitfinex","ETHUSD",1722037576658,0.70478581,3283.5,3283.2,4.1118]
["bitfinex","ETHUSD",1722037576950,0.55,3283.5,3283.2,4.1118]
["bitfinex","ETHUSD",1722037577150,0.55,3283.6,3283.2,4.1118]
["bitfinex","ETHUSD",1722037577356,0.15478177,3283.5,3283.2,4.1118]
["bitfinex","ETHUSD",1722037577558,0.55,3283.6,3283.2,4.1118]
["bitfinex","ETHUSD",1722037577722,0.15478239,3283.5,3283.2,4.1118]
["bitfinex","ETHUSD",1722037577924,0.55,3283.6,3283.2,4.1118]
["bitfinex","ETHUSD",1722037578223,0.15478289,3283.5,3283.2,4.1118]
["bitfinex","ETHUSD",1722037578441,0.55,3283.6,3283.2,4.1118]
["bitfinex","ETHUSD",1722037578642,0.15478158,3283.5,3283.2,4.1118]
["bitfinex","ETHUSD",1722037578842,0.55,3283.6,3283.2,4.1118]
["bitfinex","ETHUSD",1722037579056,0.15478222,3283.5,3283.2,4.1118]
["bitfinex","ETHUSD",1722037579278,0.55,3283.6,3283.2,4.1118]
["bitfinex","ETHUSD",1722037579599,0.15478221,3283.5,3283.2,4.1118]
["bitfinex","ETHUSD",1722037579741,0.55,3283.6,3283.2,4.1118]
["bitfinex","ETHUSD",1722037579941,0.15478214,3283.5,3283.2,1.066]
["bitfinex","ETHUSD",1722037580143,0.55,3283.4,3283.2,1.066]
["bitfinex","ETHUSD",1722037580553,0.55,3283.5,3283.2,1.066]
["bitfinex","ETHUSD",1722037580753,0.15478196,3283.4,3283.2,1.066]
["bitfinex","ETHUSD",1722037581075,0.55,3283.3,3283.2,1.066]
["bitfinex","ETHUSD",1722037581480,0.55,3283.5,3283.2,1.066]
["bitfinex","ETHUSD",1722037581944,0.15478245,3283.4,3283.2,1.066]
["bitfinex","ETHUSD",1722037582145,0.55,3283.3,3283.2,1.066]
["bitfinex","ETHUSD",1722037582345,0.55,3283.3,3283.2,4.1118]
["bitfinex","ETHUSD",1722037583381,0.55,3283.6,3283.2,4.1118]
["bitfinex","ETHUSD",1722037583680,0.15478364,3283.5,3283.2,4.03879741]
["bitfinex","ETHUSD",1722037583885,0.70478364,3283.4,3283.2,4.03879741]
["bitfinex","ETHUSD",1722037584081,0.55,3283.3,3283.2,4.03879741]
["bitfinex","ETHUSD",1722037584249,3.59544,3283.6,3283.2,4.03879741]
["bitfinex","ETHUSD",1722037584450,0.15479293,3283.5,3283.2,4.03879741]
["bitfinex","ETHUSD",1722037584652,0.55,3283.4,3283.2,4.03879741]
["bitfinex","ETHUSD",1722037585164,0.55,3283.5,3283.2,4.03879741]
["bitfinex","ETHUSD",1722037586399,0.15480715,3283.4,3283.2,4.03879741]
["bitfinex","ETHUSD",1722037586604,0.55,3283.3,3283.2,4.03879741]
["bitfinex","ETHUSD",1722037586977,0.55,3283.5,3283.2,4.03879741]
["bitfinex","ETHUSD",1722037587964,0.60281702,3283.7,3283.3,3.04571]
["bitfinex","ETHUSD",1722037588177,0.15483254,3283.6,3283.3,5.30161]
["bitfinex","ETHUSD",1722037588383,0.70483254,3283.5,3283.3,5.30161]
["bitfinex","ETHUSD",1722037588580,0.55,3283.4,3283.3,5.30161]
["bitfinex","ETHUSD",1722037588895,0.60281702,3283.7,3283.3,5.30161]
["bitfinex","ETHUSD",1722037589090,0.15485814,3283.6,3283.3,5.30161]
["bitfinex","ETHUSD",1722037589393,0.55,3283.5,3283.3,5.30161]
["bitfinex","ETHUSD",1722037589557,0.60281702,3283.7,3283.3,5.30161]
["bitfinex","ETHUSD",1722037589893,0.1548558,3283.6,3283.3,5.30161]
["bitfinex","ETHUSD",1722037590054,0.55,3283.5,3283.3,5.30161]
["bitfinex","ETHUSD",1722037590482,0.55,3283.5,3283.4,1.066]
["bitfinex","ETHUSD",1722037590684,0.55,3283.6,3283.4,1.066]
["bitfinex","ETHUSD",1722037591092,0.55,3283.6,3283.4,4.11157]
["bitfinex","ETHUSD",1722037594766,0.55,3283.6,3283.4,4.11154]
["bitfinex","ETHUSD",1722037595520,0.55,3283.6,3283.5,8.50396]
["bitfinex","ETHUSD",1722037595872,0.55,3283.7,3283.6,3.04543]
["bitfinex","ETHUSD",1722037596074,0.55,3283.9,3283.7,3.04533]
["bitfinex","ETHUSD",1722037596268,0.55,3284.0,3283.7,3.04533]
["bitfinex","ETHUSD",1722037596569,2.2645,3284.7,3283.8,3.4789]
["bitfinex","ETHUSD",1722037596897,0.15483628,3284.4,3284.1,2.4129]
["bitfinex","ETHUSD",1722037597089,3.04446,3284.7,3284.1,2.4129]
["bitfinex","ETHUSD",1722037597090,3.52225085,3284.7,3284.1,2.4129]
["bitfinex","ETHUSD",1722037597292,0.50704612,3284.6,3284.2,3.04486]
["bitfinex","ETHUSD",1722037597494,0.15482103,3284.5,3284.2,3.04486]
["bitfinex","ETHUSD",1722037597719,0.15482103,3284.4,3284.2,3.04486]
["bitfinex","ETHUSD",1722037597914,3.35222509,3284.6,3284.2,3.04486]
["bitfinex","ETHUSD",1722037598129,0.15478328,3284.5,3284.2,3.04486]
["bitfinex","ETHUSD",1722037598275,0.15478328,3284.4,3284.2,3.04486]
["bitfinex","ETHUSD",1722037598469,3.35222509,3284.6,3284.2,3.04486]
["bitfinex","ETHUSD",1722037598808,0.70478351,3284.5,3284.2,3.04486]
["bitfinex","ETHUSD",1722037599126,0.55,3284.5,3284.2,3.04486]
["bitfinex","ETHUSD",1722037599424,0.55,3284.5,3284.2,3.04481]
["bitfinex","ETHUSD",1722037599576,0.55,3284.5,3284.2,4.11081]
["bitfinex","ETHUSD",1722037599776,0.55,3284.5,3284.3,3.04474]
["bitfinex","ETHUSD",1722037600138,0.47779085,3284.7,3284.6,3.04451]
["bitfinex","ETHUSD",1722037600281,0.47779085,3284.7,3284.6,7.15502]
["bitfinex","ETHUSD",1722037600486,2.2645,3285.6,3285.0,3.04412]
["bitfinex","ETHUSD",1722037600823,0.47768264,3285.5,3285.0,1.066]
["bitfinex","ETHUSD",1722037601034,1.0129049,3285.5,3285.0,1.066]
["bitfinex","ETHUSD",1722037601386,1.0129049,3285.5,3285.1,3.04398]
["bitfinex","ETHUSD",1722037601618,0.53522226,3285.5,3285.1,3.04398]
["bitfinex","ETHUSD",1722037602889,0.55,3285.4,3285.1,3.04398]
["bitfinex","ETHUSD",1722037603487,0.55,3285.4,3284.9,3.04422]
["bitfinex","ETHUSD",1722037603684,0.40852223,3285.3,3284.9,3.04422]
["bitfinex","ETHUSD",1722037603890,0.55,3285.2,3284.9,3.04422]
["bitfinex","ETHUSD",1722037604397,0.55,3285.2,3284.9,6.08837]
["bitfinex","ETHUSD",1722037605626,0.55,3285.3,3284.8,1.066]
["bitfinex","ETHUSD",1722037605800,0.36468176,3285.2,3284.8,4.11027]
["bitfinex","ETHUSD",1722037606004,0.55,3285.1,3284.8,4.11027]
["bitfinex","ETHUSD",1722037606187,0.55,3285.3,3284.8,4.11027]
["bitfinex","ETHUSD",1722037606387,0.55,3285.3,3284.8,1.066]
["bitfinex","ETHUSD",1722037606632,3.04404,3285.1,3284.6,3.0445]
["bitfinex","ETHUSD",1722037606842,0.55,3285.0,3284.6,3.0445]
["bitfinex","ETHUSD",1722037607003,0.55,3285.0,3284.6,6.08893]
["bitfinex","ETHUSD",1722037607206,0.55,3285.2,3284.6,6.08893]
["bitfinex","ETHUSD",1722037607394,1.36755263,3285.2,3284.7,1.066]
["bitfinex","ETHUSD",1722037607829,1.36755263,3285.2,3284.7,4.11041]
["bitfinex","ETHUSD",1722037609239,1.36755263,3285.2,3284.8,3.04432]
["bitfinex","ETHUSD",1722037613444,4.41151263,3285.2,3284.7,1.066]
["bitfinex","ETHUSD",1722037613633,0.53522226,3285.1,3284.7,1.066]
["bitfinex","ETHUSD",1722037613815,0.55,3285.0,3284.7,1.066]
["bitfinex","ETHUSD",1722037614328,0.55,3285.0,3284.7,4.11041]
["bitfinex","ETHUSD",1722037614742,0.55,3285.1,3284.7,4.11041]
["bitfinex","ETHUSD",1722037615769,0.55,3285.1,3284.8,3.04431]
["bitfinex","ETHUSD",1722037616061,0.55,3285.2,3284.9,3.04422]
["bitfinex","ETHUSD",1722037616267,0.55,3285.2,3285.0,3.04413]
["bitfinex","ETHUSD",1722037616415,0.55,3285.3,3285.0,3.04413]
["bitfinex","ETHUSD",1722037617239,0.55,3285.3,3284.9,3.4358]
["bitfinex","ETHUSD",1722037617446,0.55,3285.3,3285.1,4.10999]
["bitfinex","ETHUSD",1722037618227,0.55,3285.5,3285.1,3.04399]
["bitfinex","ETHUSD",1722037618434,1.4402192,3285.5,3285.1,3.04399]
["bitfinex","ETHUSD",1722037620769,1.49326687,3285.5,3285.1,3.04399]
["bitfinex","ETHUSD",1722037624553,0.60304767,3285.5,3285.1,3.04399]
["bitfinex","ETHUSD",1722037625953,0.60304767,3285.5,3284.9,6.47995]
["bitfinex","ETHUSD",1722037626158,3.64671767,3285.5,3285.0,3.04413]
["bitfinex","ETHUSD",1722037626512,3.0,3285.4,3285.0,3.04413]
["bitfinex","ETHUSD",1722037626676,0.55,3285.3,3285.0,3.04413]
["bitfinex","ETHUSD",1722037629414,0.55,3285.3,3284.9,5.41395]
["bitfinex","ETHUSD",1722037629572,1.51904877,3285.3,3284.9,2.3698]
["bitfinex","ETHUSD",1722037629988,1.51904877,3285.3,3284.9,5.41403]
["bitfinex","ETHUSD",1722037630278,1.51904877,3285.3,3284.9,3.04423]
["bitfinex","ETHUSD",1722037634607,3.044,3285.2,3284.7,12.81416]
["bitfinex","ETHUSD",1722037634815,0.55,3285.1,3284.7,12.81416]
["bitfinex","ETHUSD",1722037635824,0.55,3285.1,3284.7,5.41416]
["bitfinex","ETHUSD",1722037637022,0.93372612,3285.1,3284.6,1.066]
["bitfinex","ETHUSD",1722037638322,3.04414,3285.0,3284.6,1.066]
["bitfinex","ETHUSD",1722037638627,0.55,3284.9,3284.6,1.066]
["bitfinex","ETHUSD",1722037639883,0.55,3284.9,3284.4,2.3677]
["bitfinex","ETHUSD",1722037640086,0.55,3284.9,3284.3,7.4]
["bitfinex","ETHUSD",1722037640087,3.04469,3284.4,3284.3,7.4]
["bitfinex","ETHUSD",1722037640283,3.04451,3284.6,3284.0,3.04504]
["bitfinex","ETHUSD",1722037640534,3.59461,3284.5,3284.1,1.066]
["bitfinex","ETHUSD",1722037641105,3.64766943,3284.5,3284.1,1.066]
["bitfinex","ETHUSD",1722037641612,0.60305943,3284.5,3284.1,4.11096]
["bitfinex","ETHUSD",1722037642411,0.60305943,3284.5,3284.1,4.10543646]
["bitfinex","ETHUSD",1722037643530,0.60305943,3284.5,3284.1,1.06047646]
["bitfinex","ETHUSD",1722037643995,3.0447,3284.4,3284.1,1.06047646]
["bitfinex","ETHUSD",1722037644329,0.55,3284.3,3284.1,1.06047646]
["bitfinex","ETHUSD",1722037649954,0.55,3284.4,3284.1,1.06047646]
["bitfinex","ETHUSD",1722037650754,0.55,3284.4,3284.0,3.04506]
["bitfinex","ETHUSD",1722037652034,1.15963477,3284.4,3283.9,2.3677]
["bitfinex","ETHUSD",1722037652232,3.04483,3284.3,3283.7,3.04532]
["bitfinex","ETHUSD",1722037652434,0.55,3284.2,3283.7,4.11132]
["bitfinex","ETHUSD",1722037652644,4.309363,3284.2,3283.7,4.11132]
["bitfinex","ETHUSD",1722037653022,3.04497,3284.1,3283.7,1.066]
["bitfinex","ETHUSD",1722037653221,0.55,3284.0,3283.7,1.066]
["bitfinex","ETHUSD",1722037654967,0.55,3284.0,3283.7,4.11133]
["bitfinex","ETHUSD",1722037655177,0.55,3284.1,3283.7,4.11133]
["bitfinex","ETHUSD",1722037656325,3.59497,3284.1,3283.7,1.066]
["bitfinex","ETHUSD",1722037656526,4.23326189,3284.1,3283.7,1.066]
["bitfinex","ETHUSD",1722037658556,4.23326189,3284.1,3283.6,5.41311]
["bitfinex","ETHUSD",1722037659229,7.27829189,3284.1,3283.6,5.41311]
["bitfinex","ETHUSD",1722037659429,4.23326189,3284.1,3283.6,5.41311]
["bitfinex","ETHUSD",1722037659966,4.23326189,3284.1,3283.6,2.3677]
["bitfinex","ETHUSD",1722037659967,3.04512,3284.0,3283.6,2.3677]
["bitfinex","ETHUSD",1722037660275,3.59516,3283.9,3283.6,2.3677]
["bitfinex","ETHUSD",1722037661087,0.55,3283.9,3283.6,2.3677]
["bitfinex","ETHUSD",1722037661365,0.05305865,3283.8,3283.6,2.3677]
["bitfinex","ETHUSD",1722037663679,0.55,3283.7,3283.6,2.3677]
["bitfinex","ETHUSD",1722037666791,0.55,3283.7,3283.6,5.41313]
["bitfinex","ETHUSD",1722037677278,0.55,3283.9,3283.6,5.41313]
["bitfinex","ETHUSD",1722037677486,0.55,3283.9,3283.7,3.04534]
["bitfinex","ETHUSD",1722037680404,0.55,3283.9,3283.6,5.41313]
["bitfinex","ETHUSD",1722037684248,0.55,3283.9,3283.6,5.41308]
["bitfinex","ETHUSD",1722037684405,0.55,3283.9,3283.7,3.04527]
["bitfinex","ETHUSD",1722037686787,0.55,3283.9,3283.8,3.04525]
["bitfinex","ETHUSD",1722037690393,0.55,3283.9,3283.8,6.0905]
["bitfinex","ETHUSD",1722037690603,0.05305874,3284.0,3283.9,8.4956]
["bitfinex","ETHUSD",1722037690780,0.4778029,3284.6,3284.0,5.45031]
["bitfinex","ETHUSD",1722037690969,0.20791618,3284.5,3284.2,4.11083]
["bitfinex","ETHUSD",1722037691249,0.15485875,3284.4,3284.2,4.11083]
["bitfinex","ETHUSD",1722037691408,0.05305743,3284.5,3284.2,4.1108]
["bitfinex","ETHUSD",1722037691610,0.4778029,3284.6,3284.5,3.0446]
["bitfinex","ETHUSD",1722037691807,3.04405,3285.1,3284.4,4.11069]
["bitfinex","ETHUSD",1722037692112,0.05305302,3284.8,3284.6,3.04447]
["bitfinex","ETHUSD",1722037692397,0.15486052,3284.7,3284.6,3.04447]
["bitfinex","ETHUSD",1722037692631,0.05305302,3284.8,3284.6,3.04447]
["bitfinex","ETHUSD",1722037692797,0.55,3284.7,3284.6,3.04447]
["bitfinex","ETHUSD",1722037694798,0.55,3284.7,3284.6,5.44977]
["bitfinex","ETHUSD",1722037695220,0.05305302,3284.8,3284.6,2.4053]
["bitfinex","ETHUSD",1722037695534,0.05305302,3284.8,3284.7,3.04441]
["bitfinex","ETHUSD",1722037700261,0.05305302,3284.8,3284.7,6.93824]
["bitfinex","ETHUSD",1722037700468,0.05305302,3284.8,3284.7,9.34114]
["bitfinex","ETHUSD",1722037701052,3.04358,3285.6,3285.0,3.04406]
["bitfinex","ETHUSD",1722037701216,0.05304316,3285.3,3285.0,3.04406]
["bitfinex","ETHUSD",1722037701410,0.55,3285.2,3285.0,3.04406]
["bitfinex","ETHUSD",1722037702052,0.55,3285.2,3285.0,6.08814]
["bitfinex","ETHUSD",1722037702545,0.55,3285.2,3285.1,3.04404]
["bitfinex","ETHUSD",1722037703658,0.55,3285.2,3284.9,1.066]
["bitfinex","ETHUSD",1722037704015,0.55,3285.2,3285.0,6.08816]
["bitfinex","ETHUSD",1722037704245,0.55,3285.2,3285.0,3.04408]
["bitfinex","ETHUSD",1722037712503,0.55,3285.2,3285.1,2.4029]
["bitfinex","ETHUSD",1722037713773,0.55,3285.2,3285.1,5.44694]
["bitfinex","ETHUSD",1722037715072,0.05304316,3285.3,3285.2,6.0879]
["bitfinex","ETHUSD",1722037715373,3.47763875,3285.8,3285.3,3.04377]
["bitfinex","ETHUSD",1722037715570,0.55,3285.7,3285.3,3.04377]
["bitfinex","ETHUSD",1722037716197,0.55,3285.7,3285.4,3.04375]
["bitfinex","ETHUSD",1722037716905,0.55,3285.7,3285.2,3.04388]
["bitfinex","ETHUSD",1722037717074,0.55,3285.7,3285.2,6.08777]
["bitfinex","ETHUSD",1722037720366,0.55,3285.7,3285.3,3.04385]
["bitfinex","ETHUSD",1722037721112,0.55,3285.7,3285.5,3.04361]
["bitfinex","ETHUSD",1722037721256,0.55,3285.7,3285.5,3.04367]
["bitfinex","ETHUSD",1722037721657,0.55,3285.7,3285.5,6.08728]
["bitfinex","ETHUSD",1722037721867,0.55,3285.7,3285.5,6.08722]
["bitfinex","ETHUSD",1722037722284,0.55,3285.7,3285.6,3.04358]
["bitfinex","ETHUSD",1722037723908,0.55,3285.7,3285.4,2.4357]
["bitfinex","ETHUSD",1722037724099,0.55,3285.7,3285.5,3.04361]
["bitfinex","ETHUSD",1722037727115,0.55,3285.7,3285.4,5.47946]
["bitfinex","ETHUSD",1722037727314,0.55,3285.7,3285.1,5.47965]
["bitfinex","ETHUSD",1722037727518,0.55,3285.7,3285.3,3.04379]
["bitfinex","ETHUSD",1722037729211,3.59349,3285.7,3285.2,1.066]
["bitfinex","ETHUSD",1722037729407,3.59349,3285.7,3285.2,4.10994]
["bitfinex","ETHUSD",1722037729609,3.59349,3285.7,3285.1,3.04404]
["bitfinex","ETHUSD",1722037729610,3.04369,3285.5,3285.1,3.04404]
["bitfinex","ETHUSD",1722037729809,0.55,3285.4,3285.0,3.04408]
["bitfinex","ETHUSD",1722037730137,0.55,3285.5,3284.9,3.04415]
["bitfinex","ETHUSD",1722037730420,0.55,3285.5,3285.0,3.04406]
["bitfinex","ETHUSD",1722037730623,3.59372,3285.5,3285.0,3.04406]
["bitfinex","ETHUSD",1722037731412,6.63747,3285.5,3285.0,3.04406]
["bitfinex","ETHUSD",1722037731577,3.59372,3285.5,3285.0,3.04406]
["bitfinex","ETHUSD",1722037735716,3.09680703,3285.4,3284.9,3.04423]
["bitfinex","ETHUSD",1722037735874,3.59387,3285.3,3284.8,6.546]
["bitfinex","ETHUSD",1722037736078,0.55,3285.3,3284.9,3.04421]
["bitfinex","ETHUSD",1722037739612,0.55,3285.3,3285.0,3.04413]
["bitfinex","ETHUSD",1722037741207,3.59386,3285.3,3284.8,7.94054]
["bitfinex","ETHUSD",1722037741829,0.55,3285.3,3284.9,3.04421]
["bitfinex","ETHUSD",1722037744960,3.04398,3285.2,3284.8,3.5017]
["bitfinex","ETHUSD",1722037745169,0.55,3285.1,3284.8,3.5017]
["bitfinex","ETHUSD",1722037745349,0.55,3285.1,3284.8,6.54602]
["bitfinex","ETHUSD",1722037745861,0.55,3285.3,3284.8,6.54602]
["bitfinex","ETHUSD",1722037746231,3.59391,3285.3,3284.8,6.54602]
["bitfinex","ETHUSD",1722037746415,0.15485884,3285.2,3284.8,6.54602]
["bitfinex","ETHUSD",1722037746617,0.55,3285.1,3284.9,3.04421]
["bitfinex","ETHUSD",1722037747111,0.55,3285.3,3284.9,3.04421]
["bitfinex","ETHUSD",1722037747316,0.55,3285.3,3284.8,3.5017]
["bitfinex","ETHUSD",1722037747516,0.55,3285.3,3285.1,3.04403]
["bitfinex","ETHUSD",1722037748460,0.55,3285.3,3285.1,3.04398]
["bitfinex","ETHUSD",1722037749515,0.05303703,3285.4,3285.1,3.04398]
["bitfinex","ETHUSD",1722037749718,3.0,3285.7,3285.2,3.04387]
["bitfinex","ETHUSD",1722037749970,0.70484841,3285.6,3285.2,3.04387]
["bitfinex","ETHUSD",1722037750263,0.15484841,3285.5,3285.2,3.04387]
["bitfinex","ETHUSD",1722037750466,0.55,3285.4,3285.2,3.04387]
["bitfinex","ETHUSD",1722037750961,0.55,3285.6,3285.2,3.04387]
["bitfinex","ETHUSD",1722037751178,0.15486325,3285.5,3285.2,3.04387]
["bitfinex","ETHUSD",1722037751458,0.55,3285.4,3285.2,3.04387]
["bitfinex","ETHUSD",1722037751658,0.55,3285.6,3285.3,2.4736]
["bitfinex","ETHUSD",1722037751848,0.15486715,3285.5,3285.3,2.4736]
["bitfinex","ETHUSD",1722037752163,0.55,3285.6,3285.3,2.4736]
["bitfinex","ETHUSD",1722037752164,0.55,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722037752347,0.55,3285.6,3285.4,3.04374]
["bitfinex","ETHUSD",1722037752552,0.55,3285.7,3285.4,6.08745]
["bitfinex","ETHUSD",1722037752726,0.55,3285.7,3285.4,3.04371]
["bitfinex","ETHUSD",1722037756761,0.15487582,3285.6,3285.4,3.04371]
["bitfinex","ETHUSD",1722037756924,0.55,3285.7,3285.4,3.04371]
["bitfinex","ETHUSD",1722037757124,0.15487676,3285.6,3285.4,3.04371]
["bitfinex","ETHUSD",1722037757366,0.55,3285.7,3285.4,3.04371]
["bitfinex","ETHUSD",1722037757669,0.15487805,3285.6,3285.4,3.04371]
["bitfinex","ETHUSD",1722037757963,0.55,3285.7,3285.4,3.04371]
["bitfinex","ETHUSD",1722037758777,0.15487991,3285.6,3285.4,3.04371]
["bitfinex","ETHUSD",1722037758941,0.55,3285.7,3285.4,3.04371]
["bitfinex","ETHUSD",1722037759127,0.15487993,3285.6,3285.4,3.04371]
["bitfinex","ETHUSD",1722037759428,0.55,3285.7,3285.3,3.04385]
["bitfinex","ETHUSD",1722037759626,0.15487815,3285.6,3285.3,3.0438]
["bitfinex","ETHUSD",1722037759834,0.55,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1722037760067,0.15487845,3285.6,3285.4,3.04376]
["bitfinex","ETHUSD",1722037760298,0.55,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1722037760433,0.15487536,3285.6,3285.4,3.04376]
["bitfinex","ETHUSD",1722037760631,0.55,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1722037760846,0.1548755,3285.6,3285.4,3.04376]
["bitfinex","ETHUSD",1722037761071,0.55,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1722037761263,0.1548789,3285.6,3285.4,3.04376]
["bitfinex","ETHUSD",1722037761459,0.55,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1722037761668,0.15487223,3285.6,3285.4,3.04376]
["bitfinex","ETHUSD",1722037761865,0.55,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1722037762035,0.15487991,3285.6,3285.4,3.04376]
["bitfinex","ETHUSD",1722037762235,0.55,3285.7,3285.5,3.04366]
["bitfinex","ETHUSD",1722037762439,0.55,3285.7,3285.5,5.31676]
["bitfinex","ETHUSD",1722037770200,0.55,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1722037770504,0.15493098,3285.6,3285.4,3.04376]
["bitfinex","ETHUSD",1722037770690,0.55,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1722037770895,0.15492793,3285.6,3285.4,6.08747]
["bitfinex","ETHUSD",1722037771202,0.55,3285.7,3285.4,6.08747]
["bitfinex","ETHUSD",1722037771405,0.15492257,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722037771700,0.55,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722037771895,3.55,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722037772089,0.55,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722037772294,0.55,3285.7,3285.5,3.04367]
["bitfinex","ETHUSD",1722037772462,0.55,3285.7,3285.5,0.850288]
["bitfinex","ETHUSD",1722037772680,3.52050875,3286.3,3285.4,1.066]
["bitfinex","ETHUSD",1722037772681,0.47757875,3286.3,3285.7,2.4155]
["bitfinex","ETHUSD",1722037772901,0.15493308,3286.2,3286.0,3.04315]
["bitfinex","ETHUSD",1722037773209,0.47757875,3286.3,3286.0,3.04315]
["bitfinex","ETHUSD",1722037773409,0.1549178,3286.2,3286.0,3.04315]
["bitfinex","ETHUSD",1722037773723,0.47757875,3286.3,3286.0,3.04315]
["bitfinex","ETHUSD",1722037774201,0.55,3286.2,3286.0,3.04315]
["bitfinex","ETHUSD",1722037778209,0.55,3286.2,3286.1,5.39822]
["bitfinex","ETHUSD",1722037778804,0.55,3286.4,3286.1,5.39822]
["bitfinex","ETHUSD",1722037785423,0.55,3286.4,3286.2,3.04302]
["bitfinex","ETHUSD",1722037787327,0.05302923,3286.5,3286.4,3.04284]
["bitfinex","ETHUSD",1722037787632,1.831,3286.9,3286.5,3.04269]
["bitfinex","ETHUSD",1722037787814,3.04221,3287.1,3286.5,6.08537]
["bitfinex","ETHUSD",1722037788018,0.15489253,3287.0,3286.5,6.08537]
["bitfinex","ETHUSD",1722037788216,3.04221,3287.1,3286.5,6.08537]
["bitfinex","ETHUSD",1722037788414,0.1548927,3287.0,3286.5,6.08537]
["bitfinex","ETHUSD",1722037788596,3.0,3287.0,3286.5,6.08537]
["bitfinex","ETHUSD",1722037788796,3.0,3287.0,3286.5,3.04268]
["bitfinex","ETHUSD",1722037789235,0.55,3286.9,3286.5,6.08537]
["bitfinex","ETHUSD",1722037789401,0.55,3286.9,3286.5,3.04268]
["bitfinex","ETHUSD",1722037790489,5.91559,3286.9,3286.3,3.04288]
["bitfinex","ETHUSD",1722037790689,3.0,3286.8,3286.2,2.4179]
["bitfinex","ETHUSD",1722037790886,3.59256,3286.7,3286.2,5.46092]
["bitfinex","ETHUSD",1722037792838,3.04265,3286.6,3286.2,2.4179]
["bitfinex","ETHUSD",1722037793021,0.55,3286.5,3286.2,2.4179]
["bitfinex","ETHUSD",1722037796194,3.04269,3286.6,3286.2,2.4179]
["bitfinex","ETHUSD",1722037796393,0.55,3286.5,3286.2,2.4179]
["bitfinex","ETHUSD",1722037797613,0.55,3286.5,3285.9,2.43]
["bitfinex","ETHUSD",1722037797873,3.043,3286.3,3285.9,2.43]
["bitfinex","ETHUSD",1722037798042,0.55,3286.2,3285.9,2.43]
["bitfinex","ETHUSD",1722037798922,0.55,3286.2,3286.0,3.04321]
["bitfinex","ETHUSD",1722037799117,0.55,3286.4,3286.0,2.43]
["bitfinex","ETHUSD",1722037799336,0.55,3286.5,3286.0,2.43]
["bitfinex","ETHUSD",1722037800650,3.04299,3286.3,3285.9,1.698278]
["bitfinex","ETHUSD",1722037800949,0.55,3286.2,3285.8,12.87338]
["bitfinex","ETHUSD",1722037801606,0.55,3286.2,3285.9,4.10929]
["bitfinex","ETHUSD",1722037801833,0.55,3286.4,3286.0,1.698263]
["bitfinex","ETHUSD",1722037802038,0.55,3286.4,3285.9,4.10929]
["bitfinex","ETHUSD",1722037802039,3.59286,3286.4,3285.9,4.10929]
["bitfinex","ETHUSD",1722037804010,3.043,3286.3,3285.9,1.066]
["bitfinex","ETHUSD",1722037804236,3.59286,3286.4,3285.9,1.066]
["bitfinex","ETHUSD",1722037804237,0.55,3286.2,3285.9,1.066]
["bitfinex","ETHUSD",1722037804472,3.59285,3286.4,3285.9,4.1093]
["bitfinex","ETHUSD",1722037805277,0.55,3286.4,3286.0,5.4732]
["bitfinex","ETHUSD",1722037805477,6.63563,3286.5,3286.0,5.4732]
["bitfinex","ETHUSD",1722037805777,3.04288,3286.4,3286.0,2.43]
["bitfinex","ETHUSD",1722037806083,0.55,3286.3,3286.0,2.43]
["bitfinex","ETHUSD",1722037808443,3.59298,3286.3,3286.0,2.43]
["bitfinex","ETHUSD",1722037808779,3.04303,3286.2,3285.8,9.83]
["bitfinex","ETHUSD",1722037809077,0.55,3286.3,3285.8,9.83]
["bitfinex","ETHUSD",1722037809281,0.55,3286.3,3285.9,3.04329]
["bitfinex","ETHUSD",1722037809480,3.59277,3286.5,3285.9,3.04329]
["bitfinex","ETHUSD",1722037809790,3.59277,3286.5,3285.9,3.04324]
["bitfinex","ETHUSD",1722037809985,6.63558,3286.5,3285.9,3.04324]
["bitfinex","ETHUSD",1722037810769,3.59277,3286.5,3285.9,3.04324]
["bitfinex","ETHUSD",1722037810972,3.64579064,3286.5,3285.9,3.04324]
["bitfinex","ETHUSD",1722037811195,6.68860064,3286.5,3285.9,3.04324]
["bitfinex","ETHUSD",1722037811759,0.3185542,3287.0,3286.8,5.47239]
["bitfinex","ETHUSD",1722037811991,0.3185542,3287.0,3286.9,4.10838]
["bitfinex","ETHUSD",1722037812256,3.04164,3287.7,3286.8,5.4724]
["bitfinex","ETHUSD",1722037812257,3.04179,3287.6,3286.8,5.4724]
["bitfinex","ETHUSD",1722037812571,0.15487235,3287.5,3286.9,3.69617]
["bitfinex","ETHUSD",1722037812916,5.9387,3287.7,3287.0,3.04223]
["bitfinex","ETHUSD",1722037813050,5.9387,3287.7,3286.9,0.65384]
["bitfinex","ETHUSD",1722037813051,3.1966025,3287.6,3286.9,3.69621]
["bitfinex","ETHUSD",1722037813256,0.1548725,3287.5,3286.9,3.69621]
["bitfinex","ETHUSD",1722037813513,5.9387,3287.7,3286.9,3.69621]
["bitfinex","ETHUSD",1722037813687,3.15487386,3287.6,3287.0,3.04228]
["bitfinex","ETHUSD",1722037813851,0.15487386,3287.5,3287.0,6.08449]
["bitfinex","ETHUSD",1722037814196,0.15487386,3287.5,3287.0,3.04221]
["bitfinex","ETHUSD",1722037814704,2.897,3287.2,3286.6,3.04262]
["bitfinex","ETHUSD",1722037814921,3.59221,3287.1,3286.5,3.04273]
["bitfinex","ETHUSD",1722037815482,0.15489599,3287.0,3286.5,3.04273]
["bitfinex","ETHUSD",1722037815686,3.59221,3287.1,3286.6,1.044273]
["bitfinex","ETHUSD",1722037815913,3.59221,3287.1,3286.6,4.086923]
["bitfinex","ETHUSD",1722037817880,3.59221,3287.1,3286.6,1.044273]
["bitfinex","ETHUSD",1722037818117,3.59221,3287.1,3286.5,3.04273]
["bitfinex","ETHUSD",1722037818118,0.1548934,3287.0,3286.5,3.04273]
["bitfinex","ETHUSD",1722037818330,3.59221,3287.1,3286.5,3.04273]
["bitfinex","ETHUSD",1722037818482,0.15489374,3287.0,3286.5,3.04273]
["bitfinex","ETHUSD",1722037818678,3.59221,3287.1,3286.5,3.04273]
["bitfinex","ETHUSD",1722037818883,0.15489288,3287.0,3286.5,6.08546]
["bitfinex","ETHUSD",1722037819128,3.59221,3287.1,3286.5,6.08546]
["bitfinex","ETHUSD",1722037819384,0.15489295,3287.0,3286.5,3.04273]
["bitfinex","ETHUSD",1722037819602,3.59221,3287.1,3286.5,4.35457543]
["bitfinex","ETHUSD",1722037820325,3.59221,3287.1,3286.6,3.0426]
["bitfinex","ETHUSD",1722037821183,3.59221,3287.1,3286.5,6.08544]
["bitfinex","ETHUSD",1722037821522,3.59221,3287.1,3286.5,3.0427]
["bitfinex","ETHUSD",1722037822025,0.15489457,3287.0,3286.5,6.08538]
["bitfinex","ETHUSD",1722037822335,3.59221,3287.1,3286.5,3.04268]
["bitfinex","ETHUSD",1722037823412,0.15489324,3287.0,3286.5,3.04268]
["bitfinex","ETHUSD",1722037823617,3.59221,3287.1,3286.5,3.04268]
["bitfinex","ETHUSD",1722037823804,3.59221,3287.1,3286.5,6.08536]
["bitfinex","ETHUSD",1722037824495,3.59221,3287.1,3286.6,3.04264]
["bitfinex","ETHUSD",1722037824826,0.55,3287.1,3286.6,3.04264]
["bitfinex","ETHUSD",1722037825025,5.381,3287.2,3286.6,3.04264]
["bitfinex","ETHUSD",1722037825226,0.15488766,3287.1,3286.6,3.04264]
["bitfinex","ETHUSD",1722037825411,0.55,3287.0,3286.6,3.04264]
["bitfinex","ETHUSD",1722037825628,8.42312,3287.2,3286.6,3.04264]
["bitfinex","ETHUSD",1722037825943,0.15488788,3287.1,3286.6,3.04264]
["bitfinex","ETHUSD",1722037826112,0.55,3287.0,3286.6,3.04264]
["bitfinex","ETHUSD",1722037826620,0.55,3287.1,3286.6,3.04264]
["bitfinex","ETHUSD",1722037826932,0.55,3287.1,3286.7,3.04255]
["bitfinex","ETHUSD",1722037827311,0.55,3287.1,3286.7,3.0425]
["bitfinex","ETHUSD",1722037827635,0.55,3287.1,3286.7,6.085]
["bitfinex","ETHUSD",1722037827825,2.381,3287.2,3286.7,3.0425]
["bitfinex","ETHUSD",1722037829050,0.15488784,3287.1,3286.7,3.0425]
["bitfinex","ETHUSD",1722037829262,0.55,3287.0,3286.7,3.0425]
["bitfinex","ETHUSD",1722037829542,2.381,3287.2,3286.7,3.0425]
["bitfinex","ETHUSD",1722037829695,0.15488826,3287.1,3286.7,3.0425]
["bitfinex","ETHUSD",1722037829897,0.55,3287.0,3286.7,3.0425]
["bitfinex","ETHUSD",1722037830096,2.381,3287.2,3286.7,3.0425]
["bitfinex","ETHUSD",1722037831595,0.15488813,3287.1,3286.7,3.0425]
["bitfinex","ETHUSD",1722037831837,0.55,3287.0,3286.7,3.0425]
["bitfinex","ETHUSD",1722037832043,2.381,3287.2,3286.7,3.0425]
["bitfinex","ETHUSD",1722037832402,0.15488789,3287.1,3286.7,3.0425]
["bitfinex","ETHUSD",1722037832597,0.15488789,3287.1,3286.5,6.08538]
["bitfinex","ETHUSD",1722037832598,0.55,3287.0,3286.5,6.08538]
["bitfinex","ETHUSD",1722037832803,0.55,3287.0,3286.5,4.733338]
["bitfinex","ETHUSD",1722037833873,3.04253,3286.8,3286.4,9.7553]
["bitfinex","ETHUSD",1722037834099,0.55,3286.7,3286.2,3.04297]
["bitfinex","ETHUSD",1722037834357,3.59263,3286.7,3286.1,5.39836]
["bitfinex","ETHUSD",1722037834534,0.15491148,3286.6,3286.1,5.39836]
["bitfinex","ETHUSD",1722037834727,3.59263,3286.7,3286.1,5.39836]
["bitfinex","ETHUSD",1722037835062,0.15491706,3286.6,3286.1,5.39836]
["bitfinex","ETHUSD",1722037835265,0.0530477,3286.6,3286.1,3.04306]
["bitfinex","ETHUSD",1722037835432,3.0957077,3286.6,3286.1,0.49191793]
["bitfinex","ETHUSD",1722037837055,0.55,3286.5,3286.1,3.04306]
["bitfinex","ETHUSD",1722037837646,3.59275,3286.5,3286.0,7.4]
["bitfinex","ETHUSD",1722037837826,3.04285,3286.4,3286.0,7.4]
["bitfinex","ETHUSD",1722037838036,3.04301,3286.3,3285.8,2.3553]
["bitfinex","ETHUSD",1722037838320,3.04308,3286.2,3285.6,22.61356]
["bitfinex","ETHUSD",1722037838520,3.04308,3286.2,3285.6,3.04356]
["bitfinex","ETHUSD",1722037838821,3.04308,3286.2,3285.6,6.935272]
["bitfinex","ETHUSD",1722037839019,3.04308,3286.2,3285.6,8.001272]
["bitfinex","ETHUSD",1722037839354,3.04308,3286.2,3285.6,4.957752]
["bitfinex","ETHUSD",1722037840539,3.04308,3286.2,3285.6,8.001272]
["bitfinex","ETHUSD",1722037840741,7.91683,3286.4,3285.6,4.957752]
["bitfinex","ETHUSD",1722037841058,6.74788391,3286.3,3285.7,3.7787052]
["bitfinex","ETHUSD",1722037841263,6.08611,3286.2,3285.7,3.7787052]
["bitfinex","ETHUSD",1722037841558,3.04302,3286.2,3285.7,3.7787052]
["bitfinex","ETHUSD",1722037845949,3.55,3286.3,3285.7,3.7786752]
["bitfinex","ETHUSD",1722037846274,6.59294,3286.3,3285.8,3.52785752]
["bitfinex","ETHUSD",1722037846479,6.59294,3286.3,3285.8,3.04339]
["bitfinex","ETHUSD",1722037846774,6.59294,3286.3,3285.6,4.10949]
["bitfinex","ETHUSD",1722037847373,6.59294,3286.3,3285.7,3.04347]
["bitfinex","ETHUSD",1722037848829,3.04306,3286.2,3285.5,8.48224]
["bitfinex","ETHUSD",1722037849035,3.04306,3286.2,3285.5,5.43862]
["bitfinex","ETHUSD",1722037849361,3.04336,3285.9,3285.5,2.395]
["bitfinex","ETHUSD",1722037849676,3.04345,3285.8,3285.5,2.395]
["bitfinex","ETHUSD",1722037850435,3.04345,3285.8,3285.3,3.04384]
["bitfinex","ETHUSD",1722037851536,3.04351,3285.7,3285.2,2.2676]
["bitfinex","ETHUSD",1722037851733,3.04351,3285.7,3285.2,2.905358]
["bitfinex","ETHUSD",1722037852279,3.04345,3285.8,3285.2,2.905358]
["bitfinex","ETHUSD",1722037852280,3.04363,3285.6,3285.2,2.905358]
["bitfinex","ETHUSD",1722037852860,3.04363,3285.6,3285.2,2.2676]
["bitfinex","ETHUSD",1722037853065,3.04368,3285.5,3285.2,2.2676]
["bitfinex","ETHUSD",1722037853285,3.04368,3285.5,3284.9,5.31176]
["bitfinex","ETHUSD",1722037853441,3.04381,3285.4,3284.9,2.2676]
["bitfinex","ETHUSD",1722037853984,3.04381,3285.4,3284.9,5.31181]
["bitfinex","ETHUSD",1722037854281,3.04381,3285.4,3284.9,6.25403]
["bitfinex","ETHUSD",1722037855775,3.04386,3285.3,3284.9,3.20982]
["bitfinex","ETHUSD",1722037858547,3.04396,3285.2,3284.9,3.20982]
["bitfinex","ETHUSD",1722037859463,3.04381,3285.4,3284.9,3.20982]
["bitfinex","ETHUSD",1722037859464,3.0439,3285.3,3284.9,3.20982]
["bitfinex","ETHUSD",1722037859671,3.0439,3285.3,3284.9,2.2676]
["bitfinex","ETHUSD",1722037860552,3.0439,3285.3,3284.6,5.47062]
["bitfinex","ETHUSD",1722037861026,3.04405,3285.1,3284.6,5.47062]
["bitfinex","ETHUSD",1722037861728,3.0439,3285.3,3284.6,5.47062]
["bitfinex","ETHUSD",1722037861892,3.0439,3285.3,3284.7,3.04441]
["bitfinex","ETHUSD",1722037861893,3.04396,3285.2,3284.7,3.04441]
["bitfinex","ETHUSD",1722037862098,3.04396,3285.2,3284.7,3.698071]
["bitfinex","ETHUSD",1722037862927,3.04396,3285.2,3284.7,0.653661]
["bitfinex","ETHUSD",1722037864552,6.08798,3285.2,3284.7,0.653661]
["bitfinex","ETHUSD",1722037865248,3.04405,3285.1,3284.7,0.653661]
["bitfinex","ETHUSD",1722037865543,3.04405,3285.1,3284.6,5.47066]
["bitfinex","ETHUSD",1722037866749,3.04405,3285.1,3284.6,2.4262]
["bitfinex","ETHUSD",1722037868550,1.831,3285.1,3284.6,2.4262]
["bitfinex","ETHUSD",1722037868713,3.04441,3284.7,3284.2,2.2876]
["bitfinex","ETHUSD",1722037869022,6.08889,3284.7,3284.2,2.2876]
["bitfinex","ETHUSD",1722037869219,6.08889,3284.7,3284.2,2.927449]
["bitfinex","ETHUSD",1722037869220,3.04441,3284.7,3284.2,2.927449]
["bitfinex","ETHUSD",1722037869737,3.04443,3284.7,3284.2,2.927449]
["bitfinex","ETHUSD",1722037870248,3.04443,3284.7,3284.2,5.972309]
["bitfinex","ETHUSD",1722037870614,3.04428,3284.9,3284.3,0.39677986]
["bitfinex","ETHUSD",1722037870838,0.55,3284.8,3284.3,0.39677986]
["bitfinex","ETHUSD",1722037871154,0.55,3284.8,3284.4,3.04468]
["bitfinex","ETHUSD",1722037871445,3.0441,3285.1,3284.4,3.04468]
["bitfinex","ETHUSD",1722037871446,3.04409,3285.1,3284.5,3.04454]
["bitfinex","ETHUSD",1722037871614,3.0,3285.0,3284.6,3.653412]
["bitfinex","ETHUSD",1722037872410,3.0,3285.0,3284.6,0.608922]
["bitfinex","ETHUSD",1722037873857,3.0,3285.0,3284.6,3.653402]
["bitfinex","ETHUSD",1722037874253,3.0,3285.0,3284.6,3.653372]
["bitfinex","ETHUSD",1722037874454,4.10972,3285.5,3284.9,3.04416]
["bitfinex","ETHUSD",1722037874455,3.0,3285.3,3284.9,3.04416]
["bitfinex","ETHUSD",1722037874631,2.36173959,3285.6,3284.9,3.04416]
["bitfinex","ETHUSD",1722037874632,3.55,3285.4,3284.9,3.04416]
["bitfinex","ETHUSD",1722037874955,3.0,3285.3,3284.9,3.04416]
["bitfinex","ETHUSD",1722037875126,0.55,3285.4,3284.9,3.04416]
["bitfinex","ETHUSD",1722037875326,3.59378,3285.4,3284.9,3.04416]
["bitfinex","ETHUSD",1722037875541,3.0,3285.3,3284.9,3.04416]
["bitfinex","ETHUSD",1722037881830,3.0,3285.3,3285.1,3.04403]
["bitfinex","ETHUSD",1722037882166,0.55,3285.4,3285.2,2.3454]
["bitfinex","ETHUSD",1722037891450,0.55,3285.4,3285.1,5.33643]
["bitfinex","ETHUSD",1722037892844,0.55,3285.4,3285.1,2.2924]
["bitfinex","ETHUSD",1722037895170,0.55,3285.4,3285.0,3.04408]
["bitfinex","ETHUSD",1722037898891,0.55,3285.4,3285.0,3.04407]
["bitfinex","ETHUSD",1722037899119,0.55,3285.4,3285.1,3.04404]
["bitfinex","ETHUSD",1722037899864,5.40531959,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722037899865,0.47766833,3285.6,3285.5,3.04367]
["bitfinex","ETHUSD",1722037900056,1.831,3286.0,3285.5,2.4744]
["bitfinex","ETHUSD",1722037900252,0.15487947,3285.9,3285.5,5.51802]
["bitfinex","ETHUSD",1722037900456,1.831,3286.0,3285.5,5.51802]
["bitfinex","ETHUSD",1722037900708,0.15488302,3285.9,3285.5,5.51802]
["bitfinex","ETHUSD",1722037900868,4.87421,3286.0,3285.5,5.51802]
["bitfinex","ETHUSD",1722037901191,0.70488453,3285.9,3285.5,5.51802]
["bitfinex","ETHUSD",1722037901396,3.55,3285.9,3285.5,5.51802]
["bitfinex","ETHUSD",1722037901585,3.55,3285.9,3285.6,3.04355]
["bitfinex","ETHUSD",1722037901788,3.0,3285.8,3285.6,3.04355]
["bitfinex","ETHUSD",1722037902024,0.55,3285.9,3285.6,3.04355]
["bitfinex","ETHUSD",1722037907417,0.55,3285.9,3285.4,3.04368]
["bitfinex","ETHUSD",1722037907618,1.616,3285.9,3285.4,3.04368]
["bitfinex","ETHUSD",1722037907784,4.616,3285.9,3285.4,6.08738]
["bitfinex","ETHUSD",1722037908106,4.616,3285.9,3285.5,3.04366]
["bitfinex","ETHUSD",1722037908635,4.616,3285.9,3285.2,2.4744]
["bitfinex","ETHUSD",1722037908955,9.93403,3285.9,3285.4,3.04376]
["bitfinex","ETHUSD",1722037913812,3.0434,3285.8,3285.2,5.51826]
["bitfinex","ETHUSD",1722037914127,8.86803,3285.9,3285.2,6.20793327]
["bitfinex","ETHUSD",1722037914334,3.55,3285.9,3285.4,3.04372]
["bitfinex","ETHUSD",1722037914613,3.55,3285.9,3285.5,2.4744]
["bitfinex","ETHUSD",1722037914831,3.0,3285.8,3285.5,5.51807]
["bitfinex","ETHUSD",1722037915111,3.59331,3285.9,3285.5,2.4744]
["bitfinex","ETHUSD",1722037915318,3.0,3285.8,3285.5,2.4744]
["bitfinex","ETHUSD",1722037920792,3.60306505,3285.9,3285.5,2.4744]
["bitfinex","ETHUSD",1722037921259,6.64637505,3285.9,3285.5,2.4744]
["bitfinex","ETHUSD",1722037923259,3.04363,3285.6,3285.1,10.44397]
["bitfinex","ETHUSD",1722037924160,3.04369,3285.5,3285.1,7.4]
["bitfinex","ETHUSD",1722037924370,3.59382,3285.4,3285.1,7.4]
["bitfinex","ETHUSD",1722037924650,0.55,3285.4,3285.1,7.4]
["bitfinex","ETHUSD",1722037924858,3.59369,3285.5,3285.1,7.4]
["bitfinex","ETHUSD",1722037926061,6.63743,3285.5,3285.1,7.4]
["bitfinex","ETHUSD",1722037926237,0.55,3285.5,3285.1,11.50998]
["bitfinex","ETHUSD",1722037926413,4.8744,3285.8,3285.2,5.50414]
["bitfinex","ETHUSD",1722037926753,3.5934,3285.8,3285.3,3.04381]
["bitfinex","ETHUSD",1722037926919,3.5934,3285.8,3285.4,0.550401]
["bitfinex","ETHUSD",1722037930545,3.5934,3285.8,3285.5,2.4602]
["bitfinex","ETHUSD",1722037930546,0.55,3285.8,3285.5,2.4602]
["bitfinex","ETHUSD",1722037930718,3.05306505,3285.9,3285.5,5.50382]
["bitfinex","ETHUSD",1722037930921,0.05306505,3285.9,3285.6,3.04352]
["bitfinex","ETHUSD",1722037932522,0.05306505,3285.9,3285.5,2.4602]
["bitfinex","ETHUSD",1722037932858,6.04318,3286.1,3285.5,3.1722411]
["bitfinex","ETHUSD",1722037933059,0.15484748,3286.0,3285.5,6.2158611]
["bitfinex","ETHUSD",1722037933270,0.15484748,3285.9,3285.5,6.2158611]
["bitfinex","ETHUSD",1722037933423,6.04318,3286.1,3285.5,6.2158611]
["bitfinex","ETHUSD",1722037933624,0.15484615,3286.0,3285.5,6.2158611]
["bitfinex","ETHUSD",1722037933820,0.15484615,3285.9,3285.5,6.2158611]
["bitfinex","ETHUSD",1722037934133,6.04318,3286.1,3285.5,6.2158611]
["bitfinex","ETHUSD",1722037934466,0.15484697,3286.0,3285.5,6.2158611]
["bitfinex","ETHUSD",1722037934634,0.15484697,3285.9,3285.5,6.2158611]
["bitfinex","ETHUSD",1722037934838,6.04318,3286.1,3285.5,6.2158611]
["bitfinex","ETHUSD",1722037935154,0.15484707,3286.0,3285.5,6.2158611]
["bitfinex","ETHUSD",1722037935456,0.15484707,3285.9,3285.5,6.2158611]
["bitfinex","ETHUSD",1722037935634,6.04318,3286.1,3285.5,6.2158611]
["bitfinex","ETHUSD",1722037935840,0.15484687,3286.0,3285.5,6.2158611]
["bitfinex","ETHUSD",1722037936045,0.15484687,3285.9,3285.5,6.2158611]
["bitfinex","ETHUSD",1722037936250,6.04318,3286.1,3285.5,6.2158611]
["bitfinex","ETHUSD",1722037936463,0.15484694,3286.0,3285.5,6.2158611]
["bitfinex","ETHUSD",1722037936640,0.15484694,3285.9,3285.5,6.2158611]
["bitfinex","ETHUSD",1722037936833,6.04318,3286.1,3285.5,6.2158611]
["bitfinex","ETHUSD",1722037937137,0.15484657,3286.0,3285.5,6.2158611]
["bitfinex","ETHUSD",1722037937332,0.15484657,3285.9,3285.5,6.2158611]
["bitfinex","ETHUSD",1722037937632,6.04318,3286.1,3285.5,6.2158611]
["bitfinex","ETHUSD",1722037937833,0.15484834,3286.0,3285.5,6.2158611]
["bitfinex","ETHUSD",1722037938076,0.15484834,3285.9,3285.5,6.2158611]
["bitfinex","ETHUSD",1722037938229,0.15484834,3285.8,3285.5,6.2158611]
["bitfinex","ETHUSD",1722037938431,6.04318,3286.1,3285.5,5.50382]
["bitfinex","ETHUSD",1722037938676,0.15484854,3286.0,3285.5,5.50382]
["bitfinex","ETHUSD",1722037938832,0.15484854,3285.9,3285.5,5.50382]
["bitfinex","ETHUSD",1722037939029,0.15484854,3285.8,3285.5,5.50382]
["bitfinex","ETHUSD",1722037939270,6.04318,3286.1,3285.5,5.50382]
["bitfinex","ETHUSD",1722037939471,0.15487275,3286.0,3285.5,5.50382]
["bitfinex","ETHUSD",1722037939774,0.15487275,3285.9,3285.5,5.50382]
["bitfinex","ETHUSD",1722037940072,0.15487275,3285.8,3285.5,5.50382]
["bitfinex","ETHUSD",1722037940380,6.04318,3286.1,3285.5,5.50382]
["bitfinex","ETHUSD",1722037940547,0.15487585,3286.0,3285.5,5.50382]
["bitfinex","ETHUSD",1722037940736,0.15487585,3285.9,3285.5,5.50382]
["bitfinex","ETHUSD",1722037941083,0.15487585,3285.8,3285.5,5.50382]
["bitfinex","ETHUSD",1722037941376,6.04318,3286.1,3285.5,5.50382]
["bitfinex","ETHUSD",1722037941550,0.15487452,3286.0,3285.5,5.50382]
["bitfinex","ETHUSD",1722037941746,0.15487452,3285.9,3285.5,5.50382]
["bitfinex","ETHUSD",1722037941946,0.15487452,3285.8,3285.5,5.50382]
["bitfinex","ETHUSD",1722037942169,9.08637,3286.1,3285.5,5.50382]
["bitfinex","ETHUSD",1722037942476,0.15487557,3286.0,3285.5,5.50382]
["bitfinex","ETHUSD",1722037942770,0.15487557,3285.9,3285.5,5.50382]
["bitfinex","ETHUSD",1722037942980,0.15487557,3285.8,3285.5,5.50382]
["bitfinex","ETHUSD",1722037943135,9.08637,3286.1,3285.5,5.50382]
["bitfinex","ETHUSD",1722037943335,0.15487938,3286.0,3285.5,5.50382]
["bitfinex","ETHUSD",1722037943566,0.15487938,3285.9,3285.5,5.50382]
["bitfinex","ETHUSD",1722037943771,0.15487938,3285.8,3285.5,5.50382]
["bitfinex","ETHUSD",1722037943968,9.08636,3286.1,3285.5,5.50382]
["bitfinex","ETHUSD",1722037944277,0.15488025,3286.0,3285.5,5.50382]
["bitfinex","ETHUSD",1722037944576,0.15488025,3285.9,3285.5,5.50382]
["bitfinex","ETHUSD",1722037944775,0.15488025,3285.8,3285.5,5.50382]
["bitfinex","ETHUSD",1722037944932,0.15488025,3285.7,3285.5,5.50382]
["bitfinex","ETHUSD",1722037945136,9.08637,3286.1,3285.5,5.50382]
["bitfinex","ETHUSD",1722037945347,0.1548806,3286.0,3285.5,5.50382]
["bitfinex","ETHUSD",1722037945533,0.1548806,3285.9,3285.5,5.50382]
["bitfinex","ETHUSD",1722037945733,0.1548806,3285.8,3285.5,5.50382]
["bitfinex","ETHUSD",1722037945942,0.1548806,3285.7,3285.5,5.50382]
["bitfinex","ETHUSD",1722037946181,9.08637,3286.1,3285.5,5.50382]
["bitfinex","ETHUSD",1722037946367,0.15488138,3286.0,3285.5,5.50382]
["bitfinex","ETHUSD",1722037946571,0.15488138,3285.9,3285.5,5.50382]
["bitfinex","ETHUSD",1722037946770,0.15488138,3285.8,3285.5,5.50382]
["bitfinex","ETHUSD",1722037946975,0.15488138,3285.7,3285.5,5.50382]
["bitfinex","ETHUSD",1722037947171,3.0,3285.9,3285.5,5.50382]
["bitfinex","ETHUSD",1722037947369,0.15487984,3285.8,3285.5,5.50382]
["bitfinex","ETHUSD",1722037947681,0.15487984,3285.7,3285.5,5.50382]
["bitfinex","ETHUSD",1722037947886,0.15487984,3285.6,3285.5,2.4602]
["bitfinex","ETHUSD",1722037948054,3.0435,3285.7,3285.3,5.35925]
["bitfinex","ETHUSD",1722037948261,0.15488596,3285.6,3285.3,5.35925]
["bitfinex","ETHUSD",1722037948486,3.0435,3285.7,3285.3,5.35925]
["bitfinex","ETHUSD",1722037948804,0.15488533,3285.6,3285.3,5.35925]
["bitfinex","ETHUSD",1722037948970,3.0435,3285.7,3285.3,5.35925]
["bitfinex","ETHUSD",1722037949165,0.154884,3285.6,3285.3,5.35925]
["bitfinex","ETHUSD",1722037949478,3.0435,3285.7,3285.3,5.35925]
["bitfinex","ETHUSD",1722037949677,0.15488513,3285.6,3285.3,5.35925]
["bitfinex","ETHUSD",1722037949884,3.0435,3285.7,3285.3,5.35925]
["bitfinex","ETHUSD",1722037950202,0.15488423,3285.6,3285.1,9.7154]
["bitfinex","ETHUSD",1722037950412,4.1095,3285.7,3285.1,9.7154]
["bitfinex","ETHUSD",1722037950413,0.15488423,3285.5,3285.1,9.7154]
["bitfinex","ETHUSD",1722037950591,0.15488423,3285.4,3285.1,9.7154]
["bitfinex","ETHUSD",1722037950765,0.15488423,3285.3,3285.1,7.4]
["bitfinex","ETHUSD",1722037950967,3.04381,3285.4,3284.9,5.35963]
["bitfinex","ETHUSD",1722037951193,0.15488209,3285.3,3284.9,5.35963]
["bitfinex","ETHUSD",1722037951406,3.04381,3285.4,3284.9,5.35963]
["bitfinex","ETHUSD",1722037951609,0.15486092,3285.3,3284.9,5.35963]
["bitfinex","ETHUSD",1722037951908,3.04381,3285.4,3284.9,5.35963]
["bitfinex","ETHUSD",1722037952278,4.87465,3285.6,3285.0,3.04408]
["bitfinex","ETHUSD",1722037952482,4.87465,3285.6,3284.9,5.35958]
["bitfinex","ETHUSD",1722037952483,0.70486177,3285.5,3285.1,3.04402]
["bitfinex","ETHUSD",1722037952674,3.04354,3285.7,3285.2,5.35934]
["bitfinex","ETHUSD",1722037952865,0.15486117,3285.6,3285.2,5.35934]
["bitfinex","ETHUSD",1722037953082,0.15486117,3285.5,3285.2,5.35934]
["bitfinex","ETHUSD",1722037953281,3.04354,3285.7,3285.2,2.3154]
["bitfinex","ETHUSD",1722037953484,0.15484269,3285.6,3285.2,2.3154]
["bitfinex","ETHUSD",1722037953684,0.15484269,3285.5,3285.2,2.3154]
["bitfinex","ETHUSD",1722037953903,3.04363,3285.6,3285.2,2.3154]
["bitfinex","ETHUSD",1722037954117,0.15482606,3285.5,3285.2,2.3154]
["bitfinex","ETHUSD",1722037954278,3.04363,3285.6,3285.2,2.3154]
["bitfinex","ETHUSD",1722037954279,0.15482606,3285.4,3285.2,2.3154]
["bitfinex","ETHUSD",1722037954468,3.04363,3285.6,3285.2,2.3154]
["bitfinex","ETHUSD",1722037954714,0.15482247,3285.5,3285.2,2.3154]
["bitfinex","ETHUSD",1722037955016,0.15482247,3285.4,3285.2,2.3154]
["bitfinex","ETHUSD",1722037955314,3.04363,3285.6,3285.2,2.3154]
["bitfinex","ETHUSD",1722037955494,0.15483374,3285.5,3285.2,2.3154]
["bitfinex","ETHUSD",1722037955701,3.04363,3285.6,3285.2,2.3154]
["bitfinex","ETHUSD",1722037955999,0.15483942,3285.5,3285.2,2.3154]
["bitfinex","ETHUSD",1722037956322,0.15483942,3285.4,3285.2,2.3154]
["bitfinex","ETHUSD",1722037956610,3.04369,3285.5,3284.9,7.15434]
["bitfinex","ETHUSD",1722037956611,6.08742,3285.5,3285.0,2.2784]
["bitfinex","ETHUSD",1722037956786,0.15483853,3285.4,3285.0,2.2784]
["bitfinex","ETHUSD",1722037956983,6.08743,3285.5,3285.0,2.2784]
["bitfinex","ETHUSD",1722037957325,0.15483838,3285.4,3285.0,2.2784]
["bitfinex","ETHUSD",1722037957478,3.04369,3285.5,3285.0,2.2784]
["bitfinex","ETHUSD",1722037957819,0.15483812,3285.4,3285.0,2.2784]
["bitfinex","ETHUSD",1722037957987,3.04369,3285.5,3285.0,2.2784]
["bitfinex","ETHUSD",1722037958189,0.15483812,3285.4,3285.0,2.2784]
["bitfinex","ETHUSD",1722037958510,3.04369,3285.5,3285.0,2.2784]
["bitfinex","ETHUSD",1722037958680,3.19861807,3285.4,3285.0,2.2784]
["bitfinex","ETHUSD",1722037959023,3.04378,3285.4,3285.0,2.2784]
["bitfinex","ETHUSD",1722037960803,3.04378,3285.4,3285.0,5.32253]
["bitfinex","ETHUSD",1722037961003,3.04378,3285.4,3285.0,6.463615]
["bitfinex","ETHUSD",1722037961315,3.52128902,3285.5,3285.0,6.463615]
["bitfinex","ETHUSD",1722037962080,3.52128902,3285.5,3285.0,5.32253]
["bitfinex","ETHUSD",1722037963721,0.47761902,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037963881,4.87454,3285.7,3285.1,3.04397]
["bitfinex","ETHUSD",1722037964082,0.70484838,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037964282,0.55,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037965298,0.55,3285.6,3285.1,3.98722]
["bitfinex","ETHUSD",1722037966413,3.5936,3285.6,3285.1,3.98722]
["bitfinex","ETHUSD",1722037967530,0.15484277,3285.5,3285.1,3.98722]
["bitfinex","ETHUSD",1722037967731,3.5936,3285.6,3285.1,3.98722]
["bitfinex","ETHUSD",1722037968025,0.15484464,3285.5,3285.1,3.98722]
["bitfinex","ETHUSD",1722037968188,3.5936,3285.6,3285.1,3.98722]
["bitfinex","ETHUSD",1722037968394,0.15484442,3285.5,3285.1,3.98722]
["bitfinex","ETHUSD",1722037968637,3.5936,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037968923,0.15484492,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037969090,3.5936,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037969288,0.15484451,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037969520,3.5936,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037969727,0.15484503,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037970026,3.5936,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037970199,0.15484504,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037970400,3.5936,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037970612,0.15484448,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037970814,3.5936,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037971027,0.15484517,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037971233,3.5936,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037971535,0.15484497,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037971865,3.5936,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037972144,0.15485038,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037972305,3.5936,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037972635,0.15484892,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037972841,3.5936,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037973143,0.1548483,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037973465,6.63724,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037973671,0.15484575,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037973844,6.63724,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037974042,0.1548458,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037974246,6.63724,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037974445,0.15484668,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037974656,6.63724,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037974856,0.15484519,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037975067,3.5936,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037975268,0.1548445,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037975568,3.5936,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037975775,0.15484985,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037975972,3.5936,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037976176,0.15484967,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037976343,3.5936,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037976550,0.15485014,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037976752,3.5936,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037977059,0.15485007,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037977239,3.5936,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037977445,0.15484997,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037977644,6.63724,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037977845,0.15484996,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037978045,3.5936,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037978272,0.15484949,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037978474,6.63724,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037978660,0.15484966,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037978860,3.5936,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037979054,0.15484995,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037979260,6.63724,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037979462,0.15484949,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037979679,3.5936,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037979862,0.15485006,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037980067,3.5936,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037980275,0.15485022,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037980489,3.5936,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037980785,0.15485295,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037980990,3.5936,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037981194,0.15487529,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037981372,3.5936,3285.6,3285.1,3.04397]
["bitfinex","ETHUSD",1722037981550,0.15487508,3285.5,3285.1,3.04397]
["bitfinex","ETHUSD",1722037981749,0.55,3285.6,3285.2,3.04394]
["bitfinex","ETHUSD",1722037982044,0.15486816,3285.5,3285.3,2.3077]
["bitfinex","ETHUSD",1722037982249,0.55,3285.6,3285.3,2.3077]
["bitfinex","ETHUSD",1722037982465,0.154849,3285.5,3285.3,2.3077]
["bitfinex","ETHUSD",1722037982667,3.59358,3285.6,3285.3,2.3077]
["bitfinex","ETHUSD",1722037982863,0.15484383,3285.5,3285.3,2.3077]
["bitfinex","ETHUSD",1722037984139,3.59358,3285.6,3285.3,2.3077]
["bitfinex","ETHUSD",1722037984267,0.15485339,3285.5,3285.3,2.3077]
["bitfinex","ETHUSD",1722037984464,3.59358,3285.6,3285.3,2.3077]
["bitfinex","ETHUSD",1722037984675,0.15483498,3285.5,3285.3,2.3077]
["bitfinex","ETHUSD",1722037984899,3.59358,3285.6,3285.3,2.3077]
["bitfinex","ETHUSD",1722037985203,0.15482414,3285.5,3285.3,2.3077]
["bitfinex","ETHUSD",1722037985495,3.59358,3285.6,3285.3,2.3077]
["bitfinex","ETHUSD",1722037985655,0.15482353,3285.5,3285.3,2.3077]
["bitfinex","ETHUSD",1722037985857,0.55,3285.6,3285.3,2.3077]
["bitfinex","ETHUSD",1722037986091,3.0436,3285.6,3285.3,2.3077]
["bitfinex","ETHUSD",1722037986296,0.15482698,3285.5,3285.3,2.3077]
["bitfinex","ETHUSD",1722037986531,3.0436,3285.6,3285.3,2.3077]
["bitfinex","ETHUSD",1722037986834,0.15482724,3285.5,3285.3,2.3077]
["bitfinex","ETHUSD",1722037986998,3.0436,3285.6,3285.3,2.3077]
["bitfinex","ETHUSD",1722037987307,0.1548248,3285.5,3285.3,2.3077]
["bitfinex","ETHUSD",1722037987512,3.0436,3285.6,3285.3,2.3077]
["bitfinex","ETHUSD",1722037987728,0.15482629,3285.5,3285.3,2.3077]
["bitfinex","ETHUSD",1722037987937,3.0436,3285.6,3285.3,2.3077]
["bitfinex","ETHUSD",1722037988240,0.15482639,3285.5,3285.3,2.3077]
["bitfinex","ETHUSD",1722037988417,3.04368,3285.5,3285.3,2.3077]
["bitfinex","ETHUSD",1722037990551,0.15482474,3285.4,3285.3,2.3077]
["bitfinex","ETHUSD",1722037992913,0.15482474,3285.4,3284.9,2.2566]
["bitfinex","ETHUSD",1722037993106,3.04368,3285.5,3284.9,5.30083]
["bitfinex","ETHUSD",1722037993107,3.19872474,3285.3,3284.9,5.30083]
["bitfinex","ETHUSD",1722037993406,0.15482437,3285.2,3284.9,5.30083]
["bitfinex","ETHUSD",1722037993735,3.09674668,3285.5,3284.9,5.30083]
["bitfinex","ETHUSD",1722037994040,0.70482741,3285.4,3284.9,5.30083]
["bitfinex","ETHUSD",1722037994241,0.15482741,3285.3,3284.9,5.30083]
["bitfinex","ETHUSD",1722037994446,3.59379,3285.4,3284.9,5.30083]
["bitfinex","ETHUSD",1722037994643,0.15482837,3285.3,3284.9,5.30083]
["bitfinex","ETHUSD",1722037994796,3.59379,3285.4,3284.9,5.30083]
["bitfinex","ETHUSD",1722037995000,0.15482725,3285.3,3284.9,5.30083]
["bitfinex","ETHUSD",1722037995237,3.59379,3285.4,3284.9,5.30083]
["bitfinex","ETHUSD",1722037995437,0.15482723,3285.3,3284.9,5.30083]
["bitfinex","ETHUSD",1722037995640,3.59379,3285.4,3284.9,5.30083]
["bitfinex","ETHUSD",1722037995840,0.15482494,3285.3,3284.9,5.30083]
["bitfinex","ETHUSD",1722037996052,3.59379,3285.4,3284.9,5.30083]
["bitfinex","ETHUSD",1722037996339,0.15482304,3285.3,3284.9,5.30083]
["bitfinex","ETHUSD",1722037996543,3.59379,3285.4,3284.9,5.30083]
["bitfinex","ETHUSD",1722037996710,0.15482498,3285.3,3284.9,5.30083]
["bitfinex","ETHUSD",1722037996916,3.59379,3285.4,3284.9,5.30083]
["bitfinex","ETHUSD",1722037997115,0.15482494,3285.3,3284.9,5.30083]
["bitfinex","ETHUSD",1722037997427,3.59379,3285.4,3284.9,5.30083]
["bitfinex","ETHUSD",1722037997623,0.15482494,3285.3,3284.9,5.30083]
["bitfinex","ETHUSD",1722037997826,3.04388,3285.3,3284.9,2.2566]
["bitfinex","ETHUSD",1722037998039,3.19885295,3285.2,3284.9,2.2566]
["bitfinex","ETHUSD",1722037998224,3.04414,3285.0,3284.9,2.2566]
["bitfinex","ETHUSD",1722037998419,3.19894805,3285.0,3284.9,2.2566]
["bitfinex","ETHUSD",1722037998635,3.82324485,3285.0,3284.7,2.3999]
["bitfinex","ETHUSD",1722037998807,3.04414,3285.0,3284.7,2.3999]
["bitfinex","ETHUSD",1722038002685,3.04429,3284.9,3284.7,2.3999]
["bitfinex","ETHUSD",1722038004870,3.04413,3285.1,3284.7,2.3999]
["bitfinex","ETHUSD",1722038005273,3.04417,3285.0,3284.7,2.3999]
["bitfinex","ETHUSD",1722038010576,3.04408,3285.1,3284.7,2.3999]
["bitfinex","ETHUSD",1722038010934,3.044,3285.2,3284.7,5.44431]
["bitfinex","ETHUSD",1722038011174,3.59405,3285.1,3284.7,2.3999]
["bitfinex","ETHUSD",1722038012426,3.04414,3285.0,3284.7,2.3999]
["bitfinex","ETHUSD",1722038014182,3.09721753,3285.0,3284.7,2.3999]
["bitfinex","ETHUSD",1722038015766,3.04425,3284.9,3284.7,2.3999]
["bitfinex","ETHUSD",1722038016732,3.09721753,3285.0,3284.7,2.3999]
["bitfinex","ETHUSD",1722038016941,3.09721753,3285.0,3284.3,3.04472]
["bitfinex","ETHUSD",1722038016942,3.04432,3284.8,3284.4,2.3077]
["bitfinex","ETHUSD",1722038018101,3.04443,3284.7,3284.4,2.3077]
["bitfinex","ETHUSD",1722038019794,3.04432,3284.8,3284.4,2.3077]
["bitfinex","ETHUSD",1722038019795,3.04451,3284.6,3284.4,2.3077]
["bitfinex","ETHUSD",1722038022300,3.04442,3284.7,3284.4,2.3077]
["bitfinex","ETHUSD",1722038023194,4.87523,3284.9,3284.4,2.3077]
["bitfinex","ETHUSD",1722038023382,0.05307753,3285.0,3284.6,3.04445]
["bitfinex","ETHUSD",1722038023561,3.04407,3285.1,3284.7,2.3077]
["bitfinex","ETHUSD",1722038023905,3.09714242,3285.1,3284.7,2.3077]
["bitfinex","ETHUSD",1722038024395,0.05307242,3285.1,3284.7,5.35211]
["bitfinex","ETHUSD",1722038024563,3.05307242,3285.1,3284.7,5.35211]
["bitfinex","ETHUSD",1722038026398,6.09711242,3285.1,3284.7,5.35211]
["bitfinex","ETHUSD",1722038028098,6.09711242,3285.1,3284.7,2.3077]
["bitfinex","ETHUSD",1722038031426,9.14122242,3285.1,3284.7,2.3077]
["bitfinex","ETHUSD",1722038031625,6.09711242,3285.1,3284.7,2.3077]
["bitfinex","ETHUSD",1722038031935,3.04414,3285.0,3284.7,2.3077]
["bitfinex","ETHUSD",1722038033280,3.04437,3284.8,3284.4,2.3077]
["bitfinex","ETHUSD",1722038033479,3.59423,3284.9,3284.4,2.3077]
["bitfinex","ETHUSD",1722038033679,3.59423,3284.9,3284.4,5.35237]
["bitfinex","ETHUSD",1722038034786,6.63852,3284.9,3284.4,5.35237]
["bitfinex","ETHUSD",1722038035016,6.63854,3284.9,3284.4,5.35237]
["bitfinex","ETHUSD",1722038035435,3.59423,3284.9,3284.5,2.3077]
["bitfinex","ETHUSD",1722038039223,0.55,3284.9,3284.6,3.0445]
["bitfinex","ETHUSD",1722038039408,0.55,3285.0,3284.6,3.0445]
["bitfinex","ETHUSD",1722038039713,3.59414,3285.0,3284.5,2.3077]
["bitfinex","ETHUSD",1722038040227,3.04414,3285.0,3284.5,2.90381866]
["bitfinex","ETHUSD",1722038040434,6.09711242,3285.1,3284.7,2.3045]
["bitfinex","ETHUSD",1722038041098,0.15485841,3285.0,3284.7,2.3045]
["bitfinex","ETHUSD",1722038041293,6.09711242,3285.1,3284.7,2.3045]
["bitfinex","ETHUSD",1722038041524,0.15485846,3285.0,3284.7,2.3045]
["bitfinex","ETHUSD",1722038041793,6.09711242,3285.1,3284.7,2.3045]
["bitfinex","ETHUSD",1722038042008,0.15486815,3285.0,3284.7,2.3045]
["bitfinex","ETHUSD",1722038042201,6.09711242,3285.1,3284.7,2.3045]
["bitfinex","ETHUSD",1722038042415,0.15486819,3285.0,3284.7,2.3045]
["bitfinex","ETHUSD",1722038042617,6.09711242,3285.1,3284.7,2.3045]
["bitfinex","ETHUSD",1722038042817,0.15486809,3285.0,3284.7,2.3045]
["bitfinex","ETHUSD",1722038043049,6.09711242,3285.1,3284.7,2.3045]
["bitfinex","ETHUSD",1722038043050,3.05307242,3285.1,3284.7,2.3045]
["bitfinex","ETHUSD",1722038043206,3.05307242,3285.1,3284.7,5.34886]
["bitfinex","ETHUSD",1722038043406,3.05307242,3285.1,3284.8,2.3045]
["bitfinex","ETHUSD",1722038043949,3.05307242,3285.1,3284.9,2.3045]
["bitfinex","ETHUSD",1722038044110,0.05307242,3285.1,3284.9,2.3045]
["bitfinex","ETHUSD",1722038044443,3.09715242,3285.1,3284.9,2.3045]
["bitfinex","ETHUSD",1722038047711,3.04414,3285.0,3284.9,2.3045]
["bitfinex","ETHUSD",1722038051309,0.05307242,3285.1,3284.6,2.3485]
["bitfinex","ETHUSD",1722038051513,3.199053,3285.0,3284.6,2.3485]
["bitfinex","ETHUSD",1722038051746,3.04418,3285.0,3284.6,2.3485]
["bitfinex","ETHUSD",1722038052957,3.04418,3285.0,3284.6,2.887808]
["bitfinex","ETHUSD",1722038053576,3.04418,3285.0,3284.6,5.932318]
["bitfinex","ETHUSD",1722038053860,3.04418,3285.0,3284.7,2.3485]
["bitfinex","ETHUSD",1722038054933,0.05307242,3285.1,3284.7,2.3485]
["bitfinex","ETHUSD",1722038055173,3.09712242,3285.1,3284.7,2.3485]
["bitfinex","ETHUSD",1722038062293,3.04416,3285.0,3284.7,2.3485]
["bitfinex","ETHUSD",1722038068625,0.1548181,3284.9,3284.7,2.3485]
["bitfinex","ETHUSD",1722038068815,3.04428,3284.9,3284.7,2.3485]
["bitfinex","ETHUSD",1722038072567,3.04416,3285.0,3284.7,2.3485]
["bitfinex","ETHUSD",1722038072776,3.04432,3284.8,3284.7,2.3485]
["bitfinex","ETHUSD",1722038073088,3.19915217,3284.8,3284.7,2.3485]
["bitfinex","ETHUSD",1722038074213,3.04416,3285.0,3284.7,2.3485]
["bitfinex","ETHUSD",1722038074511,0.15483161,3284.9,3284.7,2.3485]
["bitfinex","ETHUSD",1722038074816,0.05307242,3285.1,3284.7,2.3485]
["bitfinex","ETHUSD",1722038074817,3.09717242,3285.1,3284.7,2.3485]
["bitfinex","ETHUSD",1722038075029,0.15483201,3285.0,3284.7,2.3485]
["bitfinex","ETHUSD",1722038075332,3.09717242,3285.1,3284.7,2.3485]
["bitfinex","ETHUSD",1722038075500,0.15482571,3285.0,3284.7,2.3485]
["bitfinex","ETHUSD",1722038075700,0.05307242,3285.1,3284.7,2.3485]
["bitfinex","ETHUSD",1722038075933,0.15482398,3285.0,3284.7,2.3485]
["bitfinex","ETHUSD",1722038076142,3.09718242,3285.1,3284.7,2.3485]
["bitfinex","ETHUSD",1722038076290,0.15482106,3285.0,3284.7,2.3485]
["bitfinex","ETHUSD",1722038076492,0.15481069,3284.9,3284.7,2.3485]
["bitfinex","ETHUSD",1722038076691,3.04414,3285.0,3284.7,2.3485]
["bitfinex","ETHUSD",1722038076890,0.15479241,3284.9,3284.7,2.3485]
["bitfinex","ETHUSD",1722038077089,3.04414,3285.0,3284.7,2.3485]
["bitfinex","ETHUSD",1722038077292,0.15479109,3284.9,3284.7,2.3485]
["bitfinex","ETHUSD",1722038077516,3.04414,3285.0,3284.7,2.3485]
["bitfinex","ETHUSD",1722038077717,0.15479097,3284.9,3284.7,2.3485]
["bitfinex","ETHUSD",1722038077914,0.05307242,3285.1,3284.7,2.3485]
["bitfinex","ETHUSD",1722038078124,0.15479223,3285.0,3284.7,2.3485]
["bitfinex","ETHUSD",1722038078392,0.15479223,3284.9,3284.7,2.3485]
["bitfinex","ETHUSD",1722038078632,3.09716242,3285.1,3284.7,2.3485]
["bitfinex","ETHUSD",1722038078818,0.15479461,3285.0,3284.7,2.3485]
["bitfinex","ETHUSD",1722038079024,0.05307242,3285.1,3284.7,5.39289]
["bitfinex","ETHUSD",1722038079325,3.05307242,3285.1,3284.9,2.2618]
["bitfinex","ETHUSD",1722038079528,0.05307242,3285.1,3284.9,5.30598]
["bitfinex","ETHUSD",1722038079732,0.15479241,3285.0,3284.9,2.2618]
["bitfinex","ETHUSD",1722038089430,0.15479241,3285.0,3284.6,3.04445]
["bitfinex","ETHUSD",1722038089431,4.42329241,3285.0,3284.3,2.89746619]
["bitfinex","ETHUSD",1722038089648,4.42329241,3285.0,3284.2,7.4]
["bitfinex","ETHUSD",1722038089649,4.87646,3284.7,3284.2,7.4]
["bitfinex","ETHUSD",1722038089842,0.15479119,3284.6,3284.2,7.4]
["bitfinex","ETHUSD",1722038090057,6.79411119,3284.5,3284.2,7.4]
["bitfinex","ETHUSD",1722038090231,3.59465,3284.5,3284.2,7.4]
["bitfinex","ETHUSD",1722038090434,3.04469,3284.4,3284.2,7.4]
["bitfinex","ETHUSD",1722038090637,3.0448,3284.3,3284.0,2.2618]
["bitfinex","ETHUSD",1722038091188,0.15476724,3284.2,3284.0,2.2618]
["bitfinex","ETHUSD",1722038091314,3.04491,3284.2,3283.8,21.7518]
["bitfinex","ETHUSD",1722038092440,4.8767,3284.4,3283.8,24.79704]
["bitfinex","ETHUSD",1722038092646,0.55,3284.3,3283.8,24.79704]
["bitfinex","ETHUSD",1722038093017,3.59484,3284.3,3283.8,21.7518]
["bitfinex","ETHUSD",1722038093553,3.59484,3284.3,3283.8,24.79704]
["bitfinex","ETHUSD",1722038093759,3.59484,3284.3,3283.8,5.30704]
["bitfinex","ETHUSD",1722038093929,3.0447,3284.4,3283.9,3.04514]
["bitfinex","ETHUSD",1722038094651,1.832,3284.5,3283.9,3.04514]
["bitfinex","ETHUSD",1722038094855,0.55,3284.4,3283.9,3.04514]
["bitfinex","ETHUSD",1722038095257,0.05308284,3284.6,3284.1,2.2618]
["bitfinex","ETHUSD",1722038095430,0.05308284,3284.6,3284.2,3.682156]
["bitfinex","ETHUSD",1722038097856,0.05308284,3284.6,3284.1,2.2618]
["bitfinex","ETHUSD",1722038098061,3.09764284,3284.6,3284.1,2.2618]
["bitfinex","ETHUSD",1722038098616,3.09764284,3284.6,3284.1,5.30671]
["bitfinex","ETHUSD",1722038099632,0.05308284,3284.6,3284.2,3.04481]
["bitfinex","ETHUSD",1722038102126,0.05308284,3284.6,3284.4,3.04466]
["bitfinex","ETHUSD",1722038102536,0.05308284,3284.6,3284.3,3.04474]
["bitfinex","ETHUSD",1722038103143,0.05308284,3284.6,3284.4,3.04468]
["bitfinex","ETHUSD",1722038103340,1.832,3285.2,3284.7,3.04436]
["bitfinex","ETHUSD",1722038103555,1.832,3285.2,3284.7,3.04433]
["bitfinex","ETHUSD",1722038103745,3.41551404,3285.4,3284.5,2.3013]
["bitfinex","ETHUSD",1722038104072,3.09684024,3285.4,3284.8,3.04427]
["bitfinex","ETHUSD",1722038104271,3.04386,3285.3,3284.8,3.04427]
["bitfinex","ETHUSD",1722038105038,3.0,3285.2,3284.8,3.04427]
["bitfinex","ETHUSD",1722038108075,3.0,3285.2,3284.8,3.04426]
["bitfinex","ETHUSD",1722038108254,7.92885024,3285.4,3284.8,3.04426]
["bitfinex","ETHUSD",1722038108455,0.55,3285.3,3284.8,3.04426]
["bitfinex","ETHUSD",1722038108963,0.55,3285.3,3284.8,6.08853]
["bitfinex","ETHUSD",1722038110984,0.55,3285.3,3284.8,3.04426]
["bitfinex","ETHUSD",1722038111205,3.59391,3285.3,3284.8,3.04426]
["bitfinex","ETHUSD",1722038111387,3.0,3285.2,3284.8,3.04426]
["bitfinex","ETHUSD",1722038118580,3.0,3285.2,3284.9,2.3838]
["bitfinex","ETHUSD",1722038120605,6.04397,3285.2,3284.7,2.3838]
["bitfinex","ETHUSD",1722038120969,6.04397,3285.2,3284.7,5.42821]
["bitfinex","ETHUSD",1722038124394,3.0,3285.2,3284.8,3.04425]
["bitfinex","ETHUSD",1722038124591,3.55,3285.3,3284.8,3.04425]
["bitfinex","ETHUSD",1722038126169,6.59387,3285.3,3284.8,3.04425]
["bitfinex","ETHUSD",1722038127469,6.59387,3285.3,3284.7,2.3838]
["bitfinex","ETHUSD",1722038127470,3.55,3285.3,3284.9,3.04422]
["bitfinex","ETHUSD",1722038131677,6.59386,3285.3,3284.7,8.47255]
["bitfinex","ETHUSD",1722038131888,6.59386,3285.3,3284.8,3.04432]
["bitfinex","ETHUSD",1722038132064,3.04396,3285.2,3284.7,5.42821]
["bitfinex","ETHUSD",1722038132268,3.0,3285.1,3284.7,5.42821]
["bitfinex","ETHUSD",1722038140220,6.04406,3285.1,3284.7,2.3838]
["bitfinex","ETHUSD",1722038140879,6.09713469,3285.1,3284.7,2.3838]
["bitfinex","ETHUSD",1722038144491,3.19876937,3285.0,3284.4,2.3697]
["bitfinex","ETHUSD",1722038144716,3.04434,3284.8,3284.4,2.3697]
["bitfinex","ETHUSD",1722038144919,0.1546042,3284.7,3284.4,2.3697]
["bitfinex","ETHUSD",1722038145223,3.04434,3284.8,3284.4,2.3697]
["bitfinex","ETHUSD",1722038150146,3.04434,3284.8,3284.4,5.41438]
["bitfinex","ETHUSD",1722038150316,3.59423,3284.9,3284.4,5.41438]
["bitfinex","ETHUSD",1722038150520,0.15461598,3284.8,3284.4,5.41438]
["bitfinex","ETHUSD",1722038150719,3.59423,3284.9,3284.4,5.41438]
["bitfinex","ETHUSD",1722038150931,0.1546164,3284.8,3284.4,5.41438]
["bitfinex","ETHUSD",1722038151242,3.59423,3284.9,3284.4,5.41438]
["bitfinex","ETHUSD",1722038154912,0.15464725,3284.8,3284.4,5.41438]
["bitfinex","ETHUSD",1722038155114,3.59423,3284.9,3284.4,5.41438]
["bitfinex","ETHUSD",1722038155338,0.15464775,3284.8,3284.4,5.41438]
["bitfinex","ETHUSD",1722038155508,3.59423,3284.9,3284.4,5.41438]
["bitfinex","ETHUSD",1722038155710,0.15464504,3284.8,3284.4,5.41438]
["bitfinex","ETHUSD",1722038155934,3.59423,3284.9,3284.4,5.41438]
["bitfinex","ETHUSD",1722038156139,0.15464479,3284.8,3284.4,5.41438]
["bitfinex","ETHUSD",1722038156338,3.59423,3284.9,3284.4,5.41438]
["bitfinex","ETHUSD",1722038156541,0.15465173,3284.8,3284.4,5.41438]
["bitfinex","ETHUSD",1722038156744,3.59423,3284.9,3284.4,5.41438]
["bitfinex","ETHUSD",1722038157056,0.15465209,3284.8,3284.4,5.41438]
["bitfinex","ETHUSD",1722038157256,3.59423,3284.9,3284.4,5.41433]
["bitfinex","ETHUSD",1722038157456,0.15466348,3284.8,3284.4,8.45896]
["bitfinex","ETHUSD",1722038157659,3.59423,3284.9,3284.4,8.45896]
["bitfinex","ETHUSD",1722038157866,0.15466352,3284.8,3284.4,8.45896]
["bitfinex","ETHUSD",1722038158032,3.59423,3284.9,3284.4,8.45896]
["bitfinex","ETHUSD",1722038158450,0.15466236,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1722038158760,3.59423,3284.9,3284.5,3.04459]
["bitfinex","ETHUSD",1722038158970,0.15466293,3284.8,3284.5,3.04459]
["bitfinex","ETHUSD",1722038159268,0.55,3284.9,3284.5,3.04455]
["bitfinex","ETHUSD",1722038159429,0.55,3284.9,3284.6,3.04448]
["bitfinex","ETHUSD",1722038159633,0.55,3285.0,3284.6,3.04448]
["bitfinex","ETHUSD",1722038159951,0.15466806,3284.9,3284.6,3.04448]
["bitfinex","ETHUSD",1722038160152,0.55,3285.0,3284.6,3.04448]
["bitfinex","ETHUSD",1722038160346,0.15467255,3284.9,3284.6,3.04448]
["bitfinex","ETHUSD",1722038160553,3.59414,3285.0,3284.6,3.04448]
["bitfinex","ETHUSD",1722038160858,0.15469359,3284.9,3284.6,3.04448]
["bitfinex","ETHUSD",1722038161024,3.59414,3285.0,3284.6,3.04448]
["bitfinex","ETHUSD",1722038161221,4.88507469,3285.1,3284.8,2.3102]
["bitfinex","ETHUSD",1722038161454,0.15470377,3285.0,3284.8,2.3102]
["bitfinex","ETHUSD",1722038161649,3.05307469,3285.1,3284.8,2.3102]
["bitfinex","ETHUSD",1722038161957,0.15470487,3285.0,3284.8,2.3102]
["bitfinex","ETHUSD",1722038162146,3.05307469,3285.1,3284.8,2.3102]
["bitfinex","ETHUSD",1722038162346,0.1547048,3285.0,3284.8,2.3102]
["bitfinex","ETHUSD",1722038162558,3.05307469,3285.1,3284.8,2.3102]
["bitfinex","ETHUSD",1722038162974,0.15469086,3285.0,3284.8,2.3102]
["bitfinex","ETHUSD",1722038163170,3.05307469,3285.1,3284.8,5.35452]
["bitfinex","ETHUSD",1722038163488,0.05307469,3285.1,3284.8,5.35452]
["bitfinex","ETHUSD",1722038163891,0.15466389,3285.0,3284.8,5.35452]
["bitfinex","ETHUSD",1722038164094,0.05307469,3285.1,3284.8,5.35452]
["bitfinex","ETHUSD",1722038164388,0.15466958,3285.0,3284.8,5.35452]
["bitfinex","ETHUSD",1722038164588,3.05307469,3285.1,3284.8,5.35452]
["bitfinex","ETHUSD",1722038164884,0.1546681,3285.0,3284.8,5.35452]
["bitfinex","ETHUSD",1722038165086,3.05307469,3285.1,3284.8,5.35452]
["bitfinex","ETHUSD",1722038165278,0.15466426,3285.0,3284.8,2.3102]
["bitfinex","ETHUSD",1722038165574,3.05307469,3285.1,3284.8,2.3102]
["bitfinex","ETHUSD",1722038166349,0.15467289,3285.0,3284.8,2.3102]
["bitfinex","ETHUSD",1722038166554,3.05307469,3285.1,3284.8,2.3102]
["bitfinex","ETHUSD",1722038166890,0.15467539,3285.0,3284.8,2.3102]
["bitfinex","ETHUSD",1722038167097,3.05307469,3285.1,3284.8,2.3102]
["bitfinex","ETHUSD",1722038167395,0.15467908,3285.0,3284.8,2.3102]
["bitfinex","ETHUSD",1722038167695,3.05307469,3285.1,3284.8,2.3102]
["bitfinex","ETHUSD",1722038167866,0.1546793,3285.0,3284.8,2.3102]
["bitfinex","ETHUSD",1722038168069,3.05307469,3285.1,3284.8,2.3102]
["bitfinex","ETHUSD",1722038168268,0.15467486,3285.0,3284.8,2.3102]
["bitfinex","ETHUSD",1722038168477,3.05307469,3285.1,3284.8,2.3102]
["bitfinex","ETHUSD",1722038168677,0.15466398,3285.0,3284.8,2.3102]
["bitfinex","ETHUSD",1722038168999,3.05307469,3285.1,3284.8,2.3102]
["bitfinex","ETHUSD",1722038169183,0.15466541,3285.0,3284.8,2.3102]
["bitfinex","ETHUSD",1722038169383,3.05307469,3285.1,3284.8,2.3102]
["bitfinex","ETHUSD",1722038169599,0.15466588,3285.0,3284.8,2.3102]
["bitfinex","ETHUSD",1722038169771,3.05307469,3285.1,3284.8,2.3102]
["bitfinex","ETHUSD",1722038169983,0.15467219,3285.0,3284.8,2.3102]
["bitfinex","ETHUSD",1722038170153,3.05307469,3285.1,3284.8,2.3102]
["bitfinex","ETHUSD",1722038170359,0.15466868,3285.0,3284.8,5.3545]
["bitfinex","ETHUSD",1722038170572,0.05307469,3285.1,3284.8,5.3545]
["bitfinex","ETHUSD",1722038170785,0.15467379,3285.0,3284.8,5.3545]
["bitfinex","ETHUSD",1722038170991,0.05307469,3285.1,3284.8,5.3545]
["bitfinex","ETHUSD",1722038171157,0.15467119,3285.0,3284.8,5.3545]
["bitfinex","ETHUSD",1722038171363,0.05307469,3285.1,3284.8,5.3545]
["bitfinex","ETHUSD",1722038171599,0.1546698,3285.0,3284.8,5.3545]
["bitfinex","ETHUSD",1722038171795,0.05307469,3285.1,3284.8,5.3545]
["bitfinex","ETHUSD",1722038171995,0.15464175,3285.0,3284.8,5.3545]
["bitfinex","ETHUSD",1722038172198,0.05307469,3285.1,3284.8,5.3545]
["bitfinex","ETHUSD",1722038172404,0.15463706,3285.0,3284.8,5.3545]
["bitfinex","ETHUSD",1722038172622,0.05307469,3285.1,3284.8,5.3545]
["bitfinex","ETHUSD",1722038172901,0.15463723,3285.0,3284.8,5.3545]
["bitfinex","ETHUSD",1722038173100,0.05307469,3285.1,3284.8,5.3545]
["bitfinex","ETHUSD",1722038173304,0.15463685,3285.0,3284.8,5.3545]
["bitfinex","ETHUSD",1722038173501,0.05307469,3285.1,3284.8,5.3545]
["bitfinex","ETHUSD",1722038173702,0.15463677,3285.0,3284.8,5.3545]
["bitfinex","ETHUSD",1722038173927,0.05307469,3285.1,3284.8,5.3545]
["bitfinex","ETHUSD",1722038174234,0.15463619,3285.0,3284.8,5.3545]
["bitfinex","ETHUSD",1722038174394,0.05307469,3285.1,3284.8,5.3545]
["bitfinex","ETHUSD",1722038174927,0.05307469,3285.1,3285.0,3.04414]
["bitfinex","ETHUSD",1722038175134,1.832,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1722038175135,4.832,3285.7,3285.4,3.04376]
["bitfinex","ETHUSD",1722038175428,3.04419,3285.0,3284.6,7.4]
["bitfinex","ETHUSD",1722038175725,3.04419,3285.0,3284.2,12.80566619]
["bitfinex","ETHUSD",1722038175726,3.19886834,3284.9,3284.3,2.3102]
["bitfinex","ETHUSD",1722038175935,0.15463834,3284.8,3284.3,5.35497]
["bitfinex","ETHUSD",1722038176091,0.15463834,3284.7,3284.3,5.35497]
["bitfinex","ETHUSD",1722038176291,0.1546276,3284.6,3284.3,5.35497]
["bitfinex","ETHUSD",1722038176518,4.87629,3284.9,3284.3,5.35497]
["bitfinex","ETHUSD",1722038176721,0.70462853,3284.8,3284.3,5.35497]
["bitfinex","ETHUSD",1722038176949,0.15462853,3284.7,3284.3,5.35497]
["bitfinex","ETHUSD",1722038177272,0.55,3284.8,3284.3,5.35497]
["bitfinex","ETHUSD",1722038177574,0.15462267,3284.7,3284.3,5.35497]
["bitfinex","ETHUSD",1722038177719,0.55,3284.8,3284.3,5.35497]
["bitfinex","ETHUSD",1722038177916,0.15462854,3284.7,3284.3,5.35497]
["bitfinex","ETHUSD",1722038178222,0.55,3284.8,3284.3,5.35497]
["bitfinex","ETHUSD",1722038178459,0.15462935,3284.7,3284.3,5.35497]
["bitfinex","ETHUSD",1722038178635,0.55,3284.8,3284.3,5.35497]
["bitfinex","ETHUSD",1722038178835,0.15462287,3284.7,3284.3,5.35497]
["bitfinex","ETHUSD",1722038179056,0.55,3284.8,3284.4,3.04468]
["bitfinex","ETHUSD",1722038179688,0.15462945,3284.7,3284.4,3.04468]
["bitfinex","ETHUSD",1722038179956,0.55,3284.8,3284.4,3.04468]
["bitfinex","ETHUSD",1722038180362,2.382,3284.9,3284.4,6.08931]
["bitfinex","ETHUSD",1722038180528,0.15462994,3284.8,3284.4,3.04463]
["bitfinex","ETHUSD",1722038180728,0.55,3284.7,3284.4,3.04463]
["bitfinex","ETHUSD",1722038180953,2.382,3284.9,3284.4,3.04463]
["bitfinex","ETHUSD",1722038181151,0.15462887,3284.8,3284.4,3.04463]
["bitfinex","ETHUSD",1722038181355,0.55,3284.7,3284.4,3.04463]
["bitfinex","ETHUSD",1722038181573,5.42624,3284.9,3284.4,3.04463]
["bitfinex","ETHUSD",1722038181770,0.15462983,3284.8,3284.4,3.04463]
["bitfinex","ETHUSD",1722038181977,0.55,3284.7,3284.4,3.04463]
["bitfinex","ETHUSD",1722038182178,5.42624,3284.9,3284.4,3.04463]
["bitfinex","ETHUSD",1722038182490,0.1546296,3284.8,3284.4,3.04463]
["bitfinex","ETHUSD",1722038182780,0.55,3284.7,3284.4,3.04463]
["bitfinex","ETHUSD",1722038182990,5.42624,3284.9,3284.4,3.04463]
["bitfinex","ETHUSD",1722038183188,0.15462862,3284.8,3284.4,3.04463]
["bitfinex","ETHUSD",1722038183385,0.55,3284.7,3284.4,3.04463]
["bitfinex","ETHUSD",1722038183546,5.42624,3284.9,3284.4,3.04463]
["bitfinex","ETHUSD",1722038184917,0.15463519,3284.8,3284.4,3.04463]
["bitfinex","ETHUSD",1722038185203,0.55,3284.7,3284.4,3.04463]
["bitfinex","ETHUSD",1722038185549,0.55,3284.8,3284.4,3.04463]
["bitfinex","ETHUSD",1722038186249,0.55,3284.8,3284.3,2.3102]
["bitfinex","ETHUSD",1722038186450,0.15464197,3284.7,3284.3,5.35497]
["bitfinex","ETHUSD",1722038186652,3.59433,3284.8,3284.3,5.35497]
["bitfinex","ETHUSD",1722038186966,3.59433,3284.8,3284.3,2.3102]
["bitfinex","ETHUSD",1722038187591,0.1546514,3284.7,3284.3,2.3102]
["bitfinex","ETHUSD",1722038187747,3.59433,3284.8,3284.3,2.3102]
["bitfinex","ETHUSD",1722038187950,0.1546511,3284.7,3284.3,2.3102]
["bitfinex","ETHUSD",1722038188173,3.59433,3284.8,3284.3,2.3102]
["bitfinex","ETHUSD",1722038188372,0.15465107,3284.7,3284.3,2.3102]
["bitfinex","ETHUSD",1722038188575,3.59433,3284.8,3284.3,2.3102]
["bitfinex","ETHUSD",1722038188748,0.15465259,3284.7,3284.3,5.35497]
["bitfinex","ETHUSD",1722038188969,6.63873,3284.8,3284.3,2.3102]
["bitfinex","ETHUSD",1722038189160,0.1546537,3284.7,3284.3,2.3102]
["bitfinex","ETHUSD",1722038189398,3.59433,3284.8,3284.3,2.3102]
["bitfinex","ETHUSD",1722038189549,0.15465405,3284.7,3284.3,2.3102]
["bitfinex","ETHUSD",1722038189887,6.63873,3284.8,3284.3,2.3102]
["bitfinex","ETHUSD",1722038190189,0.15464964,3284.7,3284.3,2.3102]
["bitfinex","ETHUSD",1722038190391,3.59433,3284.8,3284.3,2.3102]
["bitfinex","ETHUSD",1722038190691,0.15463968,3284.7,3284.3,2.3102]
["bitfinex","ETHUSD",1722038190853,6.63873,3284.8,3284.3,2.3102]
["bitfinex","ETHUSD",1722038191047,3.19904669,3284.7,3284.3,2.3102]
["bitfinex","ETHUSD",1722038191254,3.0447,3284.4,3284.0,2.3156]
["bitfinex","ETHUSD",1722038193301,4.87655,3284.6,3284.0,2.3156]
["bitfinex","ETHUSD",1722038193594,0.70463535,3284.5,3284.0,2.3156]
["bitfinex","ETHUSD",1722038193751,3.5946,3284.5,3284.0,2.3156]
["bitfinex","ETHUSD",1722038196520,3.5946,3284.5,3284.0,3.591668]
["bitfinex","ETHUSD",1722038198392,3.5946,3284.5,3284.0,2.3156]
["bitfinex","ETHUSD",1722038199660,6.63927,3284.5,3284.0,2.3156]
["bitfinex","ETHUSD",1722038199865,3.0447,3284.4,3284.0,2.3156]
["bitfinex","ETHUSD",1722038202100,0.55,3284.5,3284.0,2.3156]
["bitfinex","ETHUSD",1722038202825,3.59465,3284.5,3284.0,2.3156]
["bitfinex","ETHUSD",1722038204881,3.59465,3284.5,3284.0,5.36066]
["bitfinex","ETHUSD",1722038207775,3.59465,3284.5,3284.0,5.3606]
["bitfinex","ETHUSD",1722038208671,0.55,3284.5,3284.0,8.40562]
["bitfinex","ETHUSD",1722038209115,0.55,3284.5,3284.0,5.3606]
["bitfinex","ETHUSD",1722038214118,3.04474,3284.4,3284.0,2.3156]
["bitfinex","ETHUSD",1722038214323,3.59479,3284.3,3284.0,2.3156]
["bitfinex","ETHUSD",1722038214524,3.04479,3284.3,3284.0,2.3156]
["bitfinex","ETHUSD",1722038219140,0.05307679,3284.2,3284.0,2.3156]
["bitfinex","ETHUSD",1722038219983,0.05307679,3284.2,3283.8,10.44525]
["bitfinex","ETHUSD",1722038219984,3.09799679,3284.2,3283.8,9.6978]
["bitfinex","ETHUSD",1722038220179,0.55,3284.1,3283.8,9.6978]
["bitfinex","ETHUSD",1722038224724,0.55,3284.2,3283.8,2.2978]
["bitfinex","ETHUSD",1722038227516,0.55,3284.2,3283.8,5.34305]
["bitfinex","ETHUSD",1722038236961,0.15458329,3284.1,3283.8,5.34305]
["bitfinex","ETHUSD",1722038237157,0.55,3284.2,3283.8,5.34305]
["bitfinex","ETHUSD",1722038237357,0.15458248,3284.1,3283.8,5.34305]
["bitfinex","ETHUSD",1722038237525,0.55,3284.2,3283.8,5.34305]
["bitfinex","ETHUSD",1722038237733,0.15458316,3284.1,3283.8,5.34305]
["bitfinex","ETHUSD",1722038237957,0.55,3284.2,3283.8,5.34305]
["bitfinex","ETHUSD",1722038238548,0.15457194,3284.1,3283.8,5.34305]
["bitfinex","ETHUSD",1722038238862,0.55,3284.2,3283.8,5.34305]
["bitfinex","ETHUSD",1722038239068,0.15457506,3284.1,3283.8,5.34305]
["bitfinex","ETHUSD",1722038239224,0.55,3284.2,3283.8,5.34305]
["bitfinex","ETHUSD",1722038239843,0.15456072,3284.1,3283.8,5.34305]
["bitfinex","ETHUSD",1722038240051,0.15456072,3284.0,3283.8,5.34305]
["bitfinex","ETHUSD",1722038240221,0.55,3284.2,3283.8,5.34305]
["bitfinex","ETHUSD",1722038240425,0.15450044,3284.1,3283.8,5.34305]
["bitfinex","ETHUSD",1722038240615,0.55,3284.2,3283.8,5.34305]
["bitfinex","ETHUSD",1722038240858,0.1544603,3284.1,3283.8,5.34305]
["bitfinex","ETHUSD",1722038241044,0.55,3284.2,3283.8,5.34305]
["bitfinex","ETHUSD",1722038241245,0.15445312,3284.1,3283.8,5.34305]
["bitfinex","ETHUSD",1722038241559,0.55,3284.2,3283.8,5.34305]
["bitfinex","ETHUSD",1722038241858,0.1544467,3284.1,3283.8,5.34305]
["bitfinex","ETHUSD",1722038242063,0.55,3284.2,3283.8,5.34305]
["bitfinex","ETHUSD",1722038242360,0.15440321,3284.1,3283.8,5.34305]
["bitfinex","ETHUSD",1722038242563,0.55,3284.2,3283.8,5.34305]
["bitfinex","ETHUSD",1722038242751,0.15439901,3284.1,3283.8,5.34305]
["bitfinex","ETHUSD",1722038242920,0.55,3284.2,3283.8,5.34305]
["bitfinex","ETHUSD",1722038243125,0.15439743,3284.1,3283.8,5.34305]
["bitfinex","ETHUSD",1722038243326,0.55,3284.2,3283.8,5.34305]
["bitfinex","ETHUSD",1722038243554,0.15437668,3284.1,3283.8,5.34305]
["bitfinex","ETHUSD",1722038243761,0.55,3284.2,3283.8,5.34305]
["bitfinex","ETHUSD",1722038243936,0.15433566,3284.1,3283.8,5.34305]
["bitfinex","ETHUSD",1722038244245,0.55,3284.2,3283.8,5.34305]
["bitfinex","ETHUSD",1722038244458,0.15433224,3284.1,3283.8,5.34305]
["bitfinex","ETHUSD",1722038244666,0.60307495,3284.2,3283.8,5.34305]
["bitfinex","ETHUSD",1722038244824,0.15433147,3284.1,3283.8,5.34305]
["bitfinex","ETHUSD",1722038245024,0.60307495,3284.2,3283.8,5.34305]
["bitfinex","ETHUSD",1722038245340,0.15430874,3284.1,3283.8,5.34305]
["bitfinex","ETHUSD",1722038245535,0.60307495,3284.2,3283.8,5.34305]
["bitfinex","ETHUSD",1722038245736,0.15428212,3284.1,3283.8,5.34305]
["bitfinex","ETHUSD",1722038245967,0.60307495,3284.2,3283.8,5.34305]
["bitfinex","ETHUSD",1722038246459,0.15427824,3284.1,3283.8,5.34305]
["bitfinex","ETHUSD",1722038246674,0.60307495,3284.2,3283.8,5.34305]
["bitfinex","ETHUSD",1722038251355,0.60307495,3284.2,3283.8,2.2978]
["bitfinex","ETHUSD",1722038251550,0.15427996,3284.1,3283.8,2.2978]
["bitfinex","ETHUSD",1722038251855,0.60307495,3284.2,3283.8,2.2978]
["bitfinex","ETHUSD",1722038252057,0.15428253,3284.1,3283.8,2.2978]
["bitfinex","ETHUSD",1722038252256,0.60307495,3284.2,3283.8,2.2978]
["bitfinex","ETHUSD",1722038258284,2.98306045,3284.2,3283.6,2.4563]
["bitfinex","ETHUSD",1722038258609,2.98306045,3284.2,3283.3,7.4]
["bitfinex","ETHUSD",1722038258610,3.04549,3283.6,3283.3,7.4]
["bitfinex","ETHUSD",1722038258812,3.04549,3283.6,3283.2,21.9463]
["bitfinex","ETHUSD",1722038259014,0.70428203,3283.5,3283.2,21.9463]
["bitfinex","ETHUSD",1722038259176,0.15427085,3283.4,3283.2,21.9463]
["bitfinex","ETHUSD",1722038259511,3.55,3283.5,3283.2,21.9463]
["bitfinex","ETHUSD",1722038259512,6.59554,3283.5,3283.2,21.9463]
["bitfinex","ETHUSD",1722038259709,0.15427378,3283.4,3283.2,21.9463]
["bitfinex","ETHUSD",1722038259871,6.59554,3283.5,3283.2,21.9463]
["bitfinex","ETHUSD",1722038260708,3.04567,3283.4,3283.2,21.9463]
["bitfinex","ETHUSD",1722038260893,3.04567,3283.4,3283.2,19.49]
["bitfinex","ETHUSD",1722038262228,3.04571,3283.3,3283.2,19.49]
["bitfinex","ETHUSD",1722038263213,7.92342,3283.3,3283.2,19.49]
["bitfinex","ETHUSD",1722038263382,3.04596,3283.1,3282.8,7.4]
["bitfinex","ETHUSD",1722038263795,3.04608,3282.9,3282.8,7.4]
["bitfinex","ETHUSD",1722038263973,4.87806,3283.0,3282.5,2.4563]
["bitfinex","ETHUSD",1722038264175,3.55,3283.5,3282.6,2.4563]
["bitfinex","ETHUSD",1722038264176,7.92335,3283.4,3282.6,2.4563]
["bitfinex","ETHUSD",1722038264373,7.92335,3283.4,3282.5,1.66808271]
["bitfinex","ETHUSD",1722038264374,3.0,3283.3,3283.0,5.50223]
["bitfinex","ETHUSD",1722038264617,0.55,3283.5,3283.0,5.50223]
["bitfinex","ETHUSD",1722038264618,3.0,3283.4,3283.2,3.04579]
["bitfinex","ETHUSD",1722038264788,0.55,3283.5,3283.2,3.04579]
["bitfinex","ETHUSD",1722038265120,0.05309243,3283.8,3283.3,2.4563]
["bitfinex","ETHUSD",1722038265419,6.82539,3285.1,3283.7,3.04529]
["bitfinex","ETHUSD",1722038265574,0.0530877,3284.0,3283.7,3.04529]
["bitfinex","ETHUSD",1722038265777,4.42920204,3284.6,3283.9,3.04514]
["bitfinex","ETHUSD",1722038265982,0.20735384,3284.5,3283.9,3.04514]
["bitfinex","ETHUSD",1722038266181,0.1542696,3284.4,3283.9,3.04514]
["bitfinex","ETHUSD",1722038266487,0.05308424,3284.5,3283.9,3.04514]
["bitfinex","ETHUSD",1722038266681,0.55,3284.4,3283.9,3.04514]
["bitfinex","ETHUSD",1722038267292,3.55,3284.4,3283.9,3.04514]
["bitfinex","ETHUSD",1722038272852,6.59472,3284.4,3283.7,6.09055]
["bitfinex","ETHUSD",1722038273810,7.66072,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1722038275342,7.66072,3284.4,3283.7,3.0453]
["bitfinex","ETHUSD",1722038276306,7.66072,3284.4,3283.8,3.04524]
["bitfinex","ETHUSD",1722038282572,3.55,3284.4,3283.9,3.04508]
["bitfinex","ETHUSD",1722038283767,3.55,3284.4,3284.0,5.45499]
["bitfinex","ETHUSD",1722038283969,0.55,3284.4,3284.0,5.45499]
["bitfinex","ETHUSD",1722038284884,3.59469,3284.4,3284.0,2.41]
["bitfinex","ETHUSD",1722038285187,3.0,3284.3,3284.0,2.41]
["bitfinex","ETHUSD",1722038286382,6.04481,3284.3,3284.0,2.41]
["bitfinex","ETHUSD",1722038288808,6.04481,3284.3,3283.8,2.4142]
["bitfinex","ETHUSD",1722038289007,9.08966,3284.3,3283.8,2.4142]
["bitfinex","ETHUSD",1722038289524,6.04481,3284.3,3283.8,2.4142]
["bitfinex","ETHUSD",1722038289828,6.09,3284.1,3283.8,2.4142]
["bitfinex","ETHUSD",1722038289977,6.09,3284.1,3283.5,10.44544]
["bitfinex","ETHUSD",1722038289978,6.04512,3284.0,3283.5,10.44544]
["bitfinex","ETHUSD",1722038290175,6.04512,3284.0,3283.5,12.85964]
["bitfinex","ETHUSD",1722038291984,3.04539,3283.7,3283.5,7.4]
["bitfinex","ETHUSD",1722038292180,3.04527,3283.8,3283.2,3.04573]
["bitfinex","ETHUSD",1722038292387,3.04527,3283.8,3283.3,3.04571]
["bitfinex","ETHUSD",1722038297489,4.8774,3283.7,3283.1,2.4142]
["bitfinex","ETHUSD",1722038297697,3.04565,3283.4,3283.1,2.4142]
["bitfinex","ETHUSD",1722038298096,3.04565,3283.4,3283.0,7.4]
["bitfinex","ETHUSD",1722038301145,3.04581,3283.2,3283.0,7.4]
["bitfinex","ETHUSD",1722038301306,3.04581,3283.2,3282.6,12.17]
["bitfinex","ETHUSD",1722038301307,3.0459,3283.1,3282.6,24.87171]
["bitfinex","ETHUSD",1722038301497,3.0459,3283.1,3282.6,5.30171]
["bitfinex","ETHUSD",1722038302000,3.0459,3283.1,3282.6,2.2554]
["bitfinex","ETHUSD",1722038302335,3.0,3283.0,3282.5,19.49]
["bitfinex","ETHUSD",1722038302505,3.04609,3282.9,3282.5,19.49]
["bitfinex","ETHUSD",1722038302716,6.04624,3282.8,3282.5,19.49]
["bitfinex","ETHUSD",1722038303040,3.04627,3282.7,3282.5,19.49]
["bitfinex","ETHUSD",1722038303406,3.04636,3282.6,3282.5,19.49]
["bitfinex","ETHUSD",1722038304244,4.87836,3282.6,3281.9,5.30238]
["bitfinex","ETHUSD",1722038304412,3.04655,3282.4,3281.9,3.03509112]
["bitfinex","ETHUSD",1722038304623,3.04655,3282.4,3281.9,2.2554]
["bitfinex","ETHUSD",1722038305055,3.04655,3282.4,3281.9,5.30241]
["bitfinex","ETHUSD",1722038307711,3.04655,3282.4,3281.9,3.04701]
["bitfinex","ETHUSD",1722038308419,7.15917,3282.4,3281.8,10.4471]
["bitfinex","ETHUSD",1722038308750,3.04664,3282.3,3281.8,10.4471]
["bitfinex","ETHUSD",1722038309258,4.835319,3282.2,3281.5,3.04733]
["bitfinex","ETHUSD",1722038309467,4.835319,3282.2,3281.1,9.6554]
["bitfinex","ETHUSD",1722038309468,1.832,3281.5,3281.1,9.6554]
["bitfinex","ETHUSD",1722038309669,1.066,3281.7,3280.9,0.1445765]
["bitfinex","ETHUSD",1722038309670,1.832,3281.7,3281.2,2.2554]
["bitfinex","ETHUSD",1722038309875,4.87925,3281.7,3281.2,2.48094]
["bitfinex","ETHUSD",1722038310173,4.82925,3281.7,3281.2,2.48094]
["bitfinex","ETHUSD",1722038310375,3.0,3281.6,3281.2,2.48094]
["bitfinex","ETHUSD",1722038311021,4.732,3281.8,3281.2,5.52859]
["bitfinex","ETHUSD",1722038311264,0.55,3281.7,3281.2,5.52859]
["bitfinex","ETHUSD",1722038311633,0.55,3281.7,3281.2,8.57618]
["bitfinex","ETHUSD",1722038311823,0.55,3281.7,3281.2,5.52853]
["bitfinex","ETHUSD",1722038313522,0.55,3281.7,3281.3,3.04751]
["bitfinex","ETHUSD",1722038316026,0.55,3281.7,3281.3,3.0475]
["bitfinex","ETHUSD",1722038316334,0.05308272,3281.9,3281.8,3.0471]
["bitfinex","ETHUSD",1722038316626,4.11243,3282.6,3281.9,3.047]
["bitfinex","ETHUSD",1722038316957,0.05308225,3282.5,3281.9,3.047]
["bitfinex","ETHUSD",1722038317288,1.88508225,3282.5,3281.9,3.047]
["bitfinex","ETHUSD",1722038317485,1.88508225,3282.5,3282.1,3.04682]
["bitfinex","ETHUSD",1722038318086,1.88508225,3282.5,3281.9,3.04693]
["bitfinex","ETHUSD",1722038318299,4.88508225,3282.5,3282.0,3.04686]
["bitfinex","ETHUSD",1722038318515,0.55,3282.4,3282.0,3.04686]
["bitfinex","ETHUSD",1722038319138,0.55,3282.4,3282.1,3.04679]
["bitfinex","ETHUSD",1722038322102,0.55,3282.4,3282.2,3.04673]
["bitfinex","ETHUSD",1722038324102,0.55,3282.4,3282.0,3.04686]
["bitfinex","ETHUSD",1722038324707,0.55,3282.4,3282.1,3.04682]
["bitfinex","ETHUSD",1722038326349,3.05308225,3282.5,3282.1,0.609368]
["bitfinex","ETHUSD",1722038326509,0.47814076,3282.6,3282.4,5.46455]
["bitfinex","ETHUSD",1722038326710,1.833,3282.9,3282.5,3.04645]
["bitfinex","ETHUSD",1722038327881,0.55,3282.8,3282.5,3.04645]
["bitfinex","ETHUSD",1722038328375,0.55,3282.8,3282.6,3.04636]
["bitfinex","ETHUSD",1722038329494,0.55,3282.9,3282.6,3.04636]
["bitfinex","ETHUSD",1722038330542,2.383,3282.9,3282.6,3.04636]
["bitfinex","ETHUSD",1722038330812,5.383,3282.9,3282.6,3.04636]
["bitfinex","ETHUSD",1722038333672,5.383,3282.9,3282.6,3.04629]
["bitfinex","ETHUSD",1722038333984,5.383,3282.9,3282.7,3.04626]
["bitfinex","ETHUSD",1722038335011,5.383,3282.9,3282.7,3.04622]
["bitfinex","ETHUSD",1722038336556,5.383,3282.9,3282.5,3.04637]
["bitfinex","ETHUSD",1722038340584,8.42909,3282.9,3282.4,2.418]
["bitfinex","ETHUSD",1722038341015,8.42909,3282.9,3282.3,3.04656]
["bitfinex","ETHUSD",1722038341332,3.04618,3282.8,3282.3,3.04656]
["bitfinex","ETHUSD",1722038341629,3.0,3282.7,3282.4,3.04655]
["bitfinex","ETHUSD",1722038341779,5.383,3282.9,3282.5,3.04645]
["bitfinex","ETHUSD",1722038341979,5.383,3282.9,3282.5,0.6093]
["bitfinex","ETHUSD",1722038342904,5.383,3282.9,3282.6,3.04631]
["bitfinex","ETHUSD",1722038343245,5.383,3282.9,3282.7,2.3797]
["bitfinex","ETHUSD",1722038343954,3.0,3282.9,3282.8,3.04618]
["bitfinex","ETHUSD",1722038344100,0.31871003,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722038344308,0.86871003,3283.0,3282.9,3.04608]
["bitfinex","ETHUSD",1722038345007,0.86871003,3283.0,3282.7,8.47212]
["bitfinex","ETHUSD",1722038345325,0.86871003,3283.0,3282.8,3.04616]
["bitfinex","ETHUSD",1722038345946,0.86871003,3283.0,3282.7,6.273092]
["bitfinex","ETHUSD",1722038345947,0.86871003,3283.0,3282.6,3.04627]
["bitfinex","ETHUSD",1722038346834,0.86871003,3283.0,3282.3,3.04658]
["bitfinex","ETHUSD",1722038346835,0.55,3282.9,3282.4,3.04646]
["bitfinex","ETHUSD",1722038347053,3.59609,3282.9,3282.4,3.04646]
["bitfinex","ETHUSD",1722038347955,4.87924,3282.8,3282.3,2.3182]
["bitfinex","ETHUSD",1722038348108,2.383,3282.7,3282.3,2.3182]
["bitfinex","ETHUSD",1722038349020,2.383,3282.7,3282.3,5.36484]
["bitfinex","ETHUSD",1722038349221,5.42927,3282.7,3282.2,3.0467]
["bitfinex","ETHUSD",1722038350106,2.383,3282.7,3282.3,3.04659]
["bitfinex","ETHUSD",1722038352133,0.55,3282.7,3282.2,3.04672]
["bitfinex","ETHUSD",1722038352317,2.383,3282.7,3282.3,3.04658]
["bitfinex","ETHUSD",1722038355361,2.383,3282.7,3282.2,3.583212]
["bitfinex","ETHUSD",1722038357179,2.383,3282.7,3282.2,3.583162]
["bitfinex","ETHUSD",1722038357342,2.383,3282.7,3282.3,3.04664]
["bitfinex","ETHUSD",1722038358980,2.383,3282.7,3282.3,3.04656]
["bitfinex","ETHUSD",1722038359144,2.383,3282.7,3282.4,3.04649]
["bitfinex","ETHUSD",1722038359957,0.55,3282.7,3282.4,3.04649]
["bitfinex","ETHUSD",1722038360140,2.383,3282.7,3282.4,3.04649]
["bitfinex","ETHUSD",1722038360559,2.383,3282.7,3282.3,0.304656]
["bitfinex","ETHUSD",1722038361947,2.383,3282.7,3282.2,3.04665]
["bitfinex","ETHUSD",1722038363697,5.42933,3282.7,3282.1,3.04677]
["bitfinex","ETHUSD",1722038365430,3.04646,3282.5,3282.0,2.3182]
["bitfinex","ETHUSD",1722038365637,1.833,3282.6,3282.0,5.36506]
["bitfinex","ETHUSD",1722038365923,0.55,3282.5,3282.0,5.901566]
["bitfinex","ETHUSD",1722038366282,0.55,3282.5,3282.0,8.948416]
["bitfinex","ETHUSD",1722038366726,0.55,3282.5,3282.0,5.901556]
["bitfinex","ETHUSD",1722038367892,3.59651,3282.5,3281.9,3.04696]
["bitfinex","ETHUSD",1722038368402,5.42951,3282.5,3281.8,5.31738]
["bitfinex","ETHUSD",1722038368605,0.05308902,3282.4,3281.9,3.047]
["bitfinex","ETHUSD",1722038369906,4.87974,3282.2,3281.6,9.6703]
["bitfinex","ETHUSD",1722038370135,0.55,3282.1,3281.6,11.31037262]
["bitfinex","ETHUSD",1722038370337,0.55,3282.1,3281.6,14.35764262]
["bitfinex","ETHUSD",1722038373431,0.55,3282.1,3281.6,6.95764262]
["bitfinex","ETHUSD",1722038373760,0.55,3282.1,3281.7,0.59996818]
["bitfinex","ETHUSD",1722038376417,0.55,3282.1,3281.7,3.64714818]
["bitfinex","ETHUSD",1722038376623,0.05308902,3282.4,3282.0,5.43017]
["bitfinex","ETHUSD",1722038376967,3.0,3282.5,3282.0,5.43017]
["bitfinex","ETHUSD",1722038377162,4.87928,3282.7,3282.0,5.43017]
["bitfinex","ETHUSD",1722038377163,4.88609131,3282.6,3282.1,0.543017]
["bitfinex","ETHUSD",1722038378041,0.55,3282.5,3282.1,0.543017]
["bitfinex","ETHUSD",1722038378374,0.55,3282.5,3282.1,3.589787]
["bitfinex","ETHUSD",1722038382683,0.55,3282.5,3282.1,0.543017]
["bitfinex","ETHUSD",1722038385488,0.55,3282.5,3282.0,2.3833]
["bitfinex","ETHUSD",1722038385665,0.55,3282.6,3282.0,2.3833]
["bitfinex","ETHUSD",1722038387290,1.02806254,3282.6,3282.0,2.3833]
["bitfinex","ETHUSD",1722038391594,0.15435166,3282.5,3282.0,2.3833]
["bitfinex","ETHUSD",1722038391775,1.02806254,3282.6,3282.0,2.62163]
["bitfinex","ETHUSD",1722038391981,0.15434761,3282.5,3282.0,2.62163]
["bitfinex","ETHUSD",1722038392181,1.02806254,3282.6,3282.0,2.62163]
["bitfinex","ETHUSD",1722038392403,0.15434918,3282.5,3282.0,2.62163]
["bitfinex","ETHUSD",1722038392627,1.02806254,3282.6,3282.0,2.62163]
["bitfinex","ETHUSD",1722038393427,0.15434936,3282.5,3282.0,2.62163]
["bitfinex","ETHUSD",1722038393626,0.55,3282.4,3282.0,2.62163]
["bitfinex","ETHUSD",1722038393817,1.02806254,3282.6,3282.0,2.62163]
["bitfinex","ETHUSD",1722038394021,0.15434897,3282.5,3282.0,2.3833]
["bitfinex","ETHUSD",1722038394216,0.55,3282.4,3282.0,2.3833]
["bitfinex","ETHUSD",1722038394424,1.02806254,3282.6,3282.0,2.3833]
["bitfinex","ETHUSD",1722038394618,0.15434809,3282.5,3282.0,2.3833]
["bitfinex","ETHUSD",1722038394819,0.55,3282.4,3282.0,2.3833]
["bitfinex","ETHUSD",1722038395025,1.02806254,3282.6,3282.0,2.3833]
["bitfinex","ETHUSD",1722038395216,0.15434814,3282.5,3282.0,2.3833]
["bitfinex","ETHUSD",1722038395420,0.55,3282.4,3282.0,2.3833]
["bitfinex","ETHUSD",1722038395650,1.02806254,3282.6,3282.0,2.3833]
["bitfinex","ETHUSD",1722038395943,0.15434872,3282.5,3282.0,2.3833]
["bitfinex","ETHUSD",1722038396148,0.55,3282.4,3282.0,2.3833]
["bitfinex","ETHUSD",1722038396505,0.55,3282.5,3282.0,2.3833]
["bitfinex","ETHUSD",1722038397131,0.55,3282.5,3281.7,2.3372]
["bitfinex","ETHUSD",1722038397453,0.55,3282.5,3281.7,2.67752]
["bitfinex","ETHUSD",1722038397618,2.3485,3282.4,3281.7,2.67752]
["bitfinex","ETHUSD",1722038397955,2.3485,3282.4,3281.7,2.3372]
["bitfinex","ETHUSD",1722038397956,0.70434324,3282.3,3281.7,2.3372]
["bitfinex","ETHUSD",1722038398120,0.55,3282.3,3281.7,2.3372]
["bitfinex","ETHUSD",1722038398648,0.1543338,3282.2,3281.2,2.3372]
["bitfinex","ETHUSD",1722038398953,1.2203338,3282.1,3281.3,0.34032]
["bitfinex","ETHUSD",1722038399162,0.7043338,3282.0,3281.3,0.34032]
["bitfinex","ETHUSD",1722038399374,0.55,3282.0,3281.3,0.34032]